{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173521,"rows_kept":173521,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417628,137.39,77099.09,0.0,-0.6069,3e-05,31.03602]
[1777622424803,137.39,77099.78,0.0,-0.60688,3e-05,31.03683]
[1777622429842,137.39,77100.16,0.0,-0.60686,3e-05,31.03727]
[1777622435889,137.39,77100.33,0.0,-0.60687,3e-05,31.03447]
[1777622440925,137.39,77086.13,0.0,-0.60736,3e-05,31.01795]
[1777622445960,137.39,77086.64,0.0,-0.60735,3e-05,31.01854]
[1777622450995,137.39,77088.97,0.0,-0.60726,3e-05,31.02126]
[1777622456030,137.39,77090.51,0.0,-0.60721,3e-05,31.02305]
[1777622459051,137.39,77081.1,0.0,-0.60754,3e-05,31.01209]
[1777622460831,45.0,77112.22,0.0,-0.8463,7e-05,19.12756]
[1777622462833,44.58,77112.0375,0.0,-0.84868,7e-05,18.93031]
[1777622465836,43.98,77122.495,0.0,-0.85141,7e-05,18.70415]
[1777622467838,43.6,77125.0725,0.0,-0.85343,7e-05,18.53424]
[1777622470127,43.06,77124.97,0.0,-0.85658,7e-05,18.26489]
[1777622473149,42.55,77125.7025,0.0,-0.85953,6e-05,18.0104]
[1777622476170,42.07,77127.985,0.0,-0.86222,6e-05,17.7751]
[1777622479191,41.62,77128.87,0.0,-0.86486,6e-05,17.54151]
[1777622484225,40.92,77125.815,0.0,-0.86925,6e-05,17.14648]
[1777622488253,40.41,77124.7025,0.0,-0.87242,6e-05,16.8573]
[1777622493290,39.83,77123.81,0.0,-0.87606,6e-05,16.51834]
[1777622498868,39.3,77123.3525,0.0,-0.87934,6e-05,16.21001]
[1777622504367,38.73,77122.91,0.0,-0.88289,6e-05,15.87144]
[1777622509403,38.31,77122.075,0.0,-0.88559,6e-05,15.61054]
[1777622514443,37.93,77119.9425,0.0,-0.88813,6e-05,15.36201]
[1777622519478,37.58,77116.21,0.0,-0.89055,6e-05,15.12251]
[1777622522499,37.39,77107.7525,0.0,-0.89229,6e-05,14.94807]
[1777622524513,37.27,77097.0925,0.0,-0.89371,6e-05,14.80336]
[1777622527534,37.09,77093.71,0.0,-0.89502,6e-05,14.671]
[1777622532569,36.83,77099.81,0.0,-0.89634,6e-05,14.53746]
[1777622537604,36.47,77097.5325,0.0,-0.89877,6e-05,14.28855]
[1777622542912,35.97,77096.175,0.0,-0.90201,6e-05,13.95316]
[1777622548681,35.47,77097.4225,0.0,-0.90516,6e-05,13.62157]
[1777622553718,35.13,77095.3175,0.0,-0.90747,6e-05,13.37476]
[1777622558753,34.9,77089.3375,0.0,-0.90933,6e-05,13.174]
[1777622563788,34.67,77085.195,0.0,-0.91103,6e-05,12.9895]
[1777622565801,34.59,77077.505,0.0,-0.91196,6e-05,12.88625]
[1777622570837,34.43,77075.3625,0.0,-0.91316,6e-05,12.75512]
[1777622575871,34.29,77074.64,0.0,-0.91405,6e-05,12.65728]
[1777622580906,34.18,77074.105,0.0,-0.9148,6e-05,12.57468]
[1777622585942,34.09,77070.0575,0.0,-0.91559,6e-05,12.4854]
[1777622590990,34.02,77071.1275,0.0,-0.91601,6e-05,12.43968]
[1777622593000,33.99,77079.0,0.0,-0.91574,6e-05,12.47053]
[1777622598008,33.93,77079.58,0.0,-0.9161,6e-05,12.43086]
[1777622603013,33.88,77074.405,0.0,-0.9167,6e-05,12.36334]
[1777622608018,33.85,77073.8375,0.0,-0.91697,6e-05,12.33302]
[1777622613024,33.81,77076.23,0.0,-0.91706,6e-05,12.32271]
[1777622617030,33.8,77068.2825,0.0,-0.91762,6e-05,12.25855]
[1777622620033,33.79,77060.07,0.0,-0.91813,6e-05,12.19946]
[1777622625038,33.78,77055.14,0.0,-0.91848,6e-05,12.16004]
[1777622630043,33.77,77050.4775,0.0,-0.91878,6e-05,12.12535]
[1777622635303,33.76,77057.4925,0.0,-0.91845,6e-05,12.16377]
[1777622640341,33.75,77061.7425,0.0,-0.91827,6e-05,12.18372]
[1777622645375,33.74,77061.28,0.0,-0.91836,6e-05,12.17431]
[1777622651063,33.73,77061.3825,0.0,-0.9184,6e-05,12.16957]
[1777622656452,33.73,77061.6225,0.0,-0.91843,6e-05,12.1658]
[1777622661488,33.72,77064.0525,0.0,-0.91834,6e-05,12.17717]
[1777622666522,33.71,77067.675,0.0,-0.91818,6e-05,12.19498]
[1777622672084,33.7,77071.7025,0.0,-0.91804,6e-05,12.21081]
[1777622677600,33.69,77070.965,0.0,-0.91813,6e-05,12.20017]
[1777622682635,33.69,77072.9225,0.0,-0.91807,6e-05,12.20741]
[1777622687669,33.68,77077.2725,0.0,-0.91788,6e-05,12.22915]
[1777622692705,33.67,77080.095,0.0,-0.91779,6e-05,12.24022]
[1777622697740,33.66,77080.02,0.0,-0.91786,6e-05,12.23265]
[1777622701768,33.65,77080.6975,0.0,-0.91787,6e-05,12.23109]
[1777622702774,33.65,77094.415,0.0,-0.91712,6e-05,12.31687]
[1777622707810,33.63,77096.5725,0.0,-0.91711,6e-05,12.31823]
[1777622712845,33.62,77095.495,0.0,-0.91726,6e-05,12.30225]
[1777622718132,33.57,77101.06,0.0,-0.91723,6e-05,12.30641]
[1777622724138,33.53,77101.955,0.0,-0.91747,6e-05,12.27888]
[1777622729964,33.49,77101.1875,0.0,-0.91776,6e-05,12.24724]
[1777622734999,33.47,77099.895,0.0,-0.918,6e-05,12.21821]
[1777622740034,33.45,77100.3025,0.0,-0.91811,6e-05,12.20621]
[1777622745069,33.43,77100.6975,0.0,-0.9182,6e-05,12.19605]
[1777622748092,33.42,77109.7775,0.0,-0.91777,6e-05,12.24613]
[1777622753124,33.4,77108.635,0.0,-0.91795,6e-05,12.22592]
[1777622758160,33.38,77106.965,0.0,-0.91813,6e-05,12.20463]
[1777622763177,33.37,77105.9975,0.0,-0.91827,6e-05,12.18952]
[1777622768182,33.36,77106.935,0.0,-0.91828,6e-05,12.18763]
[1777622770184,33.36,77115.8,0.0,-0.91783,6e-05,12.24061]
[1777622776190,33.34,77112.46,0.0,-0.91813,6e-05,12.20558]
[1777622781195,33.32,77110.63,0.0,-0.91833,6e-05,12.18311]
[1777622786200,33.31,77109.4975,0.0,-0.91849,6e-05,12.16497]
[1777622791205,33.29,77108.23,0.0,-0.91868,6e-05,12.1428]
[1777622796210,33.28,77103.7775,0.0,-0.91901,6e-05,12.10394]
[1777622801466,33.27,77100.715,0.0,-0.91926,6e-05,12.07521]
[1777622806501,33.26,77098.5425,0.0,-0.91945,6e-05,12.05422]
[1777622811536,33.25,77100.935,0.0,-0.91938,6e-05,12.06218]
[1777622816571,33.23,77106.2075,0.0,-0.91916,6e-05,12.08728]
[1777622821609,33.22,77106.915,0.0,-0.91921,6e-05,12.08187]
[1777622826647,33.21,77107.925,0.0,-0.91924,6e-05,12.07879]
[1777622831682,33.2,77107.8475,0.0,-0.91933,6e-05,12.06942]
[1777622836717,33.18,77109.825,0.0,-0.91929,6e-05,12.07419]
[1777622842256,33.18,77107.235,0.0,-0.91949,6e-05,12.05127]
[1777622847794,33.17,77106.8775,0.0,-0.91956,6e-05,12.04297]
[1777622852829,33.16,77104.8525,0.0,-0.91972,6e-05,12.02338]
[1777622857863,33.16,77098.34,0.0,-0.92009,6e-05,11.98056]
[1777622862899,33.16,77099.1925,0.0,-0.92005,6e-05,11.98516]
[1777622867934,33.16,77099.55,0.0,-0.92004,6e-05,11.98627]
[1777622872969,33.16,77099.8775,0.0,-0.92003,6e-05,11.98721]
[1777622878004,33.16,77102.485,0.0,-0.9199,6e-05,12.00207]
[1777622883039,33.15,77100.3025,0.0,-0.92004,6e-05,11.98639]
[1777622885053,33.15,77107.0975,0.0,-0.91968,6e-05,12.02855]
[1777622890088,33.14,77107.685,0.0,-0.91969,6e-05,12.02726]
[1777622891095,33.14,77120.37,0.0,-0.919,6e-05,12.1067]
[1777622892102,33.14,77129.8875,0.0,-0.91849,6e-05,12.16584]
[1777622897137,33.12,77132.0,0.0,-0.91849,6e-05,12.16668]
[1777622902172,33.1,77132.4825,0.0,-0.91856,6e-05,12.15826]
[1777622907207,33.09,77132.67,0.0,-0.91864,6e-05,12.14984]
[1777622912242,33.08,77132.0925,0.0,-0.91876,6e-05,12.13512]
[1777622915264,33.07,77138.5875,0.0,-0.91844,6e-05,12.17206]
[1777622920299,33.06,77140.795,0.0,-0.91839,6e-05,12.17741]
[1777622925337,33.05,77144.9175,0.0,-0.91825,6e-05,12.19471]
[1777622927341,33.04,77152.4975,0.0,-0.91786,6e-05,12.23938]
[1777622932346,33.02,77153.3525,0.0,-0.91791,6e-05,12.23336]
[1777622937351,33.01,77154.3125,0.0,-0.91795,6e-05,12.22979]
[1777622942356,33.0,77150.7075,0.0,-0.91822,6e-05,12.19854]
[1777622947361,32.99,77149.5675,0.0,-0.91833,6e-05,12.18592]
[1777622952366,32.99,77151.9,0.0,-0.91825,6e-05,12.19547]
[1777622957371,32.98,77151.965,0.0,-0.91829,6e-05,12.19132]
[1777622962376,32.97,77152.8575,0.0,-0.91827,6e-05,12.19292]
[1777622967666,32.97,77148.6225,0.0,-0.91854,6e-05,12.16176]
[1777622972700,32.97,77151.595,0.0,-0.91842,6e-05,12.17557]
[1777622978392,32.96,77149.8125,0.0,-0.91853,6e-05,12.16254]
[1777622983779,32.96,77151.7675,0.0,-0.91844,6e-05,12.17342]
[1777622988814,32.96,77152.5725,0.0,-0.91841,6e-05,12.17647]
[1777622994408,32.96,77153.035,0.0,-0.9184,6e-05,12.17726]
[1777622999891,32.95,77152.95,0.0,-0.91843,6e-05,12.17431]
[1777623004926,32.95,77153.305,0.0,-0.91843,6e-05,12.17479]
[1777623009961,32.95,77153.4175,0.0,-0.91844,6e-05,12.17377]
[1777623014996,32.94,77155.065,0.0,-0.91836,6e-05,12.18249]
[1777623020434,32.94,77155.6375,0.0,-0.91835,6e-05,12.18417]
[1777623026073,32.94,77154.8875,0.0,-0.91841,6e-05,12.17712]
[1777623032115,32.94,77155.3175,0.0,-0.91842,6e-05,12.17498]
[1777623037150,32.93,77160.66,0.0,-0.91813,6e-05,12.20815]
[1777623042185,32.93,77159.8325,0.0,-0.9182,6e-05,12.2001]
[1777623047220,32.93,77164.0175,0.0,-0.91799,6e-05,12.22411]
[1777623052255,32.92,77163.145,0.0,-0.91807,6e-05,12.2152]
[1777623057290,32.92,77158.4225,0.0,-0.91834,6e-05,12.1837]
[1777623062325,32.92,77155.3275,0.0,-0.91852,6e-05,12.16396]
[1777623067360,32.92,77155.3,0.0,-0.91851,6e-05,12.16476]
[1777623072395,32.92,77155.7775,0.0,-0.91848,6e-05,12.16827]
[1777623075419,32.92,77162.1825,0.0,-0.91813,6e-05,12.20896]
[1777623080454,32.92,77163.7325,0.0,-0.91806,6e-05,12.21615]
[1777623085489,32.91,77166.22,0.0,-0.91795,6e-05,12.2292]
[1777623090508,32.91,77168.7,0.0,-0.91785,6e-05,12.24114]
[1777623095512,32.9,77172.4525,0.0,-0.91768,6e-05,12.25962]
[1777623100517,32.9,77173.4875,0.0,-0.91766,6e-05,12.26166]
[1777623105522,32.89,77177.3625,0.0,-0.91748,6e-05,12.28221]
[1777623110527,32.88,77187.76,0.0,-0.91694,6e-05,12.34483]
[1777623112529,32.88,77179.635,0.0,-0.91743,6e-05,12.28893]
[1777623117534,32.87,77182.5175,0.0,-0.91731,6e-05,12.30264]
[1777623122539,32.86,77186.8175,0.0,-0.91711,6e-05,12.32528]
[1777623128545,32.85,77185.6325,0.0,-0.91724,6e-05,12.31098]
[1777623134551,32.85,77184.5525,0.0,-0.91734,6e-05,12.29932]
[1777623139872,32.84,77184.06,0.0,-0.9174,6e-05,12.29297]
[1777623144908,32.84,77185.32,0.0,-0.91735,6e-05,12.29879]
[1777623149945,32.84,77184.265,0.0,-0.91743,6e-05,12.28975]
[1777623154981,32.84,77182.6325,0.0,-0.91755,6e-05,12.2746]
[1777623160016,32.84,77182.3475,0.0,-0.91757,6e-05,12.27181]
[1777623165051,32.84,77180.8175,0.0,-0.91766,6e-05,12.2616]
[1777623170086,32.84,77177.1875,0.0,-0.91786,6e-05,12.23895]
[1777623175122,32.84,77176.585,0.0,-0.91789,6e-05,12.2361]
[1777623180600,32.84,77179.125,0.0,-0.91774,6e-05,12.25252]
[1777623186199,32.84,77179.3575,0.0,-0.91773,6e-05,12.25348]
[1777623191234,32.84,77179.0025,0.0,-0.91776,6e-05,12.25069]
[1777623196269,32.84,77177.5875,0.0,-0.91784,6e-05,12.24119]
[1777623201304,32.84,77175.41,0.0,-0.91796,6e-05,12.22718]
[1777623206339,32.84,77174.85,0.0,-0.91799,6e-05,12.22432]
[1777623211374,32.84,77171.1175,0.0,-0.9182,6e-05,12.19894]
[1777623217416,32.84,77171.815,0.0,-0.91814,6e-05,12.20522]
[1777623222645,32.84,77173.5725,0.0,-0.91804,6e-05,12.21713]
[1777623227650,32.84,77173.9025,0.0,-0.91802,6e-05,12.21919]
[1777623232655,32.84,77174.695,0.0,-0.91798,6e-05,12.22388]
[1777623238563,32.84,77177.6075,0.0,-0.91783,6e-05,12.2413]
[1777623243597,32.84,77182.725,0.0,-0.91757,6e-05,12.2716]
[1777623248633,32.83,77186.8975,0.0,-0.91738,6e-05,12.29377]
[1777623253667,32.82,77191.205,0.0,-0.91718,6e-05,12.3164]
[1777623258681,32.81,77185.43,0.0,-0.91755,6e-05,12.27368]
[1777623263686,32.81,77179.3725,0.0,-0.91791,6e-05,12.23299]
[1777623268691,32.81,77180.8425,0.0,-0.91783,6e-05,12.24196]
[1777623274697,32.81,77180.7,0.0,-0.91786,6e-05,12.23702]
[1777623279702,32.82,77185.5725,0.0,-0.91751,6e-05,12.27731]
[1777623280703,32.82,77229.595,0.0,-0.915,6e-05,12.56416]
[1777623281704,32.81,77249.0225,0.0,-0.91392,6e-05,12.68726]
[1777623286709,32.77,77246.6975,0.0,-0.91433,6e-05,12.64156]
[1777623291714,32.73,77251.205,0.0,-0.91429,6e-05,12.64624]
[1777623296719,32.7,77248.7525,0.0,-0.91463,6e-05,12.60814]
[1777623301724,32.67,77253.0175,0.0,-0.91456,6e-05,12.61635]
[1777623307045,32.65,77251.0025,0.0,-0.91485,6e-05,12.58387]
[1777623311073,32.64,77243.495,0.0,-0.91537,6e-05,12.52512]
[1777623316108,32.63,77242.8425,0.0,-0.91548,6e-05,12.51259]
[1777623317115,32.63,77242.565,0.0,-0.91551,6e-05,12.51009]
[1777623318122,32.63,77234.3825,0.0,-0.91599,6e-05,12.45494]
[1777623323160,32.62,77227.865,0.0,-0.91638,6e-05,12.41099]
[1777623328195,32.62,77227.365,0.0,-0.9164,6e-05,12.40779]
[1777623333755,32.62,77228.2725,0.0,-0.91637,6e-05,12.41012]
[1777623339272,32.62,77228.6525,0.0,-0.91636,6e-05,12.41183]
[1777623344307,32.62,77232.19,0.0,-0.91617,6e-05,12.43333]
[1777623346770,32.61,77260.3725,0.0,-0.91455,6e-05,12.61794]
[1777623347361,32.61,77260.3725,0.0,-0.91459,6e-05,12.6138]
[1777623348368,32.61,77272.355,0.0,-0.9139,6e-05,12.6918]
[1777623349375,32.61,77258.64,0.0,-0.9147,6e-05,12.60099]
[1777623350384,32.61,77274.5475,0.0,-0.91375,6e-05,12.70869]
[1777623351404,32.61,77283.13,0.0,-0.91323,6e-05,12.76703]
[1777623352779,32.58,77309.3325,0.0,-0.91183,6e-05,12.92479]
[1777623353413,32.58,77309.3325,0.0,-0.91187,6e-05,12.92123]
[1777623354426,32.57,77333.475,0.0,-0.91044,6e-05,13.08071]
[1777623355433,32.56,77352.2875,0.0,-0.90933,6e-05,13.20366]
[1777623356441,32.56,77362.745,0.0,-0.90873,6e-05,13.2707]
[1777623357447,32.55,77353.2425,0.0,-0.90936,6e-05,13.20054]
[1777623362482,32.53,77355.775,0.0,-0.9093,6e-05,13.20735]
[1777623367516,32.51,77361.0525,0.0,-0.90915,6e-05,13.22502]
[1777623368524,32.51,77373.7375,0.0,-0.90838,6e-05,13.31061]
[1777623370539,32.49,77381.26,0.0,-0.90802,6e-05,13.35051]
[1777623374567,32.47,77383.025,0.0,-0.90803,6e-05,13.34981]
[1777623375574,32.48,77392.8325,0.0,-0.90734,6e-05,13.4255]
[1777623377588,32.5,77385.24,0.0,-0.90767,6e-05,13.3886]
[1777623382623,32.55,77379.0825,0.0,-0.90774,6e-05,13.37995]
[1777623386650,32.58,77377.8675,0.0,-0.90759,6e-05,13.39542]
[1777623391686,32.62,77377.17,0.0,-0.90742,6e-05,13.4131]
[1777623396504,32.64,77374.735,0.0,-0.9074,6e-05,13.41409]
[1777623401760,32.67,77375.345,0.0,-0.90716,6e-05,13.43997]
[1777623402110,32.67,77375.345,0.0,-0.90716,6e-05,13.43997]
[1777623402767,32.67,77375.345,0.0,-0.90713,6e-05,13.44309]
[1777623406795,32.69,77370.025,0.0,-0.90735,6e-05,13.41889]
[1777623407802,32.7,77364.7,0.0,-0.90765,6e-05,13.38588]
[1777623409817,32.68,77357.66,0.0,-0.90818,6e-05,13.32814]
[1777623414848,32.66,77362.85,0.0,-0.90805,6e-05,13.34232]
[1777623419853,32.62,77357.9175,0.0,-0.90858,6e-05,13.28491]
[1777623424859,32.57,77359.86,0.0,-0.90881,6e-05,13.26028]
[1777623429864,32.53,77358.9875,0.0,-0.90915,6e-05,13.22324]
[1777623434869,32.5,77358.5025,0.0,-0.90942,6e-05,13.19452]
[1777623439874,32.47,77356.0025,0.0,-0.90976,6e-05,13.15659]
[1777623444879,32.45,77353.4825,0.0,-0.91006,6e-05,13.12356]
[1777623449884,32.43,77353.8925,0.0,-0.91016,6e-05,13.11373]
[1777623454889,32.42,77352.275,0.0,-0.91037,6e-05,13.08911]
[1777623458893,32.41,77358.605,0.0,-0.91005,6e-05,13.12536]
[1777623459894,32.4,77368.37,0.0,-0.90947,6e-05,13.18963]
[1777623465208,32.38,77364.7175,0.0,-0.90983,6e-05,13.14955]
[1777623470243,32.37,77364.7025,0.0,-0.90992,6e-05,13.1397]
[1777623472435,32.37,77364.135,0.0,-0.90997,6e-05,13.13401]
[1777623472536,32.37,77364.135,0.0,-0.90999,6e-05,13.13227]
[1777623478299,32.35,77364.09,0.0,-0.91008,6e-05,13.12231]
[1777623483335,32.34,77361.725,0.0,-0.91031,6e-05,13.0972]
[1777623488369,32.33,77360.3775,0.0,-0.91047,6e-05,13.07964]
[1777623493405,32.32,77360.01,0.0,-0.91055,6e-05,13.07042]
[1777623498440,32.31,77360.9075,0.0,-0.91055,6e-05,13.07094]
[1777623503475,32.31,77362.425,0.0,-0.91051,6e-05,13.07584]
[1777623508509,32.29,77361.36,0.0,-0.91069,6e-05,13.05568]
[1777623513545,32.26,77362.8675,0.0,-0.91082,6e-05,13.04104]
[1777623518580,32.24,77363.9825,0.0,-0.91091,6e-05,13.03071]
[1777623523615,32.19,77364.3175,0.0,-0.91122,6e-05,12.9975]
[1777623528650,32.15,77363.915,0.0,-0.91152,6e-05,12.96517]
[1777623533685,32.12,77365.2525,0.0,-0.91166,6e-05,12.94983]
[1777623537713,32.1,77359.965,0.0,-0.91212,6e-05,12.89838]
[1777623540520,32.09,77358.9625,0.0,-0.91224,6e-05,12.88519]
[1777623545769,32.07,77357.3075,0.0,-0.91248,6e-05,12.85829]
[1777623550804,32.06,77352.975,0.0,-0.91283,6e-05,12.8197]
[1777623555839,32.05,77350.305,0.0,-0.91305,6e-05,12.79501]
[1777623558199,32.05,77351.03,0.0,-0.91302,6e-05,12.79792]
[1777623558860,32.04,77351.03,0.0,-0.91303,6e-05,12.79692]
[1777623563895,32.04,77354.0475,0.0,-0.9129,6e-05,12.81241]
[1777623568930,32.03,77352.735,0.0,-0.91302,6e-05,12.79896]
[1777623573964,32.03,77352.4725,0.0,-0.91308,6e-05,12.79036]
[1777623579021,32.02,77352.885,0.0,-0.91309,6e-05,12.79003]
[1777623584027,32.02,77352.625,0.0,-0.91313,6e-05,12.78536]
[1777623589032,32.02,77352.4525,0.0,-0.91316,6e-05,12.78175]
[1777623594037,32.01,77350.995,0.0,-0.91326,6e-05,12.77016]
[1777623599042,32.01,77352.6325,0.0,-0.91318,6e-05,12.77962]
[1777623604047,32.01,77350.955,0.0,-0.9133,6e-05,12.7667]
[1777623609052,32.01,77350.9625,0.0,-0.91331,6e-05,12.76555]
[1777623614057,32.01,77351.44,0.0,-0.91329,6e-05,12.76767]
[1777623619062,32.0,77362.5475,0.0,-0.91263,6e-05,12.84179]
[1777623620063,32.0,77367.735,0.0,-0.91233,6e-05,12.87587]
[1777623624067,31.99,77385.9975,0.0,-0.91125,6e-05,12.99644]
[1777623625068,31.99,77399.4225,0.0,-0.91044,6e-05,13.08764]
[1777623626068,31.99,77410.6325,0.0,-0.90976,6e-05,13.16264]
[1777623631073,32.01,77404.065,0.0,-0.91001,6e-05,13.13331]
[1777623635393,32.04,77410.68,0.0,-0.90943,6e-05,13.19749]
[1777623639421,32.01,77405.585,0.0,-0.90991,6e-05,13.14503]
[1777623640428,32.01,77399.97,0.0,-0.91029,6e-05,13.10274]
[1777623644495,32.01,77402.5725,0.0,-0.91013,6e-05,13.11973]
[1777623649493,32.04,77408.2075,0.0,-0.90953,6e-05,13.18637]
[1777623654543,32.06,77404.0475,0.0,-0.90966,6e-05,13.17182]
[1777623655550,32.07,77403.0675,0.0,-0.90968,6e-05,13.16902]
[1777623656557,32.07,77388.82,0.0,-0.91053,6e-05,13.07407]
[1777623661592,32.1,77385.3525,0.0,-0.91059,6e-05,13.06715]
[1777623663606,32.1,77383.1075,0.0,-0.91069,6e-05,13.05658]
[1777623664613,32.11,77376.03,0.0,-0.9111,6e-05,13.01045]
[1777623667633,32.12,77369.415,0.0,-0.91142,6e-05,12.97403]
[1777623669648,32.13,77363.5275,0.0,-0.91172,6e-05,12.94]
[1777623671109,32.13,77363.5275,0.0,-0.91172,6e-05,12.94]
[1777623676697,32.12,77358.5325,0.0,-0.91208,6e-05,12.90053]
[1777623681732,32.07,77361.7525,0.0,-0.91224,6e-05,12.88339]
[1777623683746,32.05,77356.6975,0.0,-0.91269,6e-05,12.83355]
[1777623689131,31.98,77358.045,0.0,-0.91309,6e-05,12.78929]
[1777623692809,31.97,77365.7825,0.0,-0.91267,6e-05,12.83601]
[1777623694882,31.97,77365.0475,0.0,-0.91272,6e-05,12.83009]
[1777623694926,31.97,77365.0475,0.0,-0.91273,6e-05,12.82944]
[1777623700865,31.97,77363.705,0.0,-0.91285,6e-05,12.81521]
[1777623701872,31.96,77371.08,0.0,-0.91241,6e-05,12.8648]
[1777623706909,31.96,77369.7425,0.0,-0.91255,6e-05,12.84997]
[1777623710938,31.95,77373.0875,0.0,-0.91239,6e-05,12.86792]
[1777623711945,31.95,77378.5825,0.0,-0.91207,6e-05,12.9036]
[1777623712952,31.94,77386.485,0.0,-0.9116,6e-05,12.95591]
[1777623717987,31.93,77388.78,0.0,-0.91156,6e-05,12.96076]
[1777623723022,31.92,77385.9575,0.0,-0.91181,6e-05,12.93285]
[1777623726042,31.91,77381.155,0.0,-0.91214,6e-05,12.89637]
[1777623728057,31.91,77389.38,0.0,-0.91166,6e-05,12.94985]
[1777623729194,31.91,77394.065,0.0,-0.91139,6e-05,12.9805]
[1777623735106,31.89,77391.7025,0.0,-0.91162,6e-05,12.95494]
[1777623738127,31.89,77388.4925,0.0,-0.91184,6e-05,12.93016]
[1777623739134,31.89,77382.2225,0.0,-0.91223,6e-05,12.88649]
[1777623742155,31.89,77375.8625,0.0,-0.91262,6e-05,12.84308]
[1777623747190,31.89,77376.225,0.0,-0.91258,6e-05,12.8469]
[1777623752197,31.9,77375.3075,0.0,-0.91265,6e-05,12.83886]
[1777623754199,31.89,77380.9825,0.0,-0.9123,6e-05,12.87818]
[1777623759204,31.89,77391.7,0.0,-0.91167,6e-05,12.94895]
[1777623762207,31.88,77397.435,0.0,-0.91135,6e-05,12.98411]
[1777623766211,31.87,77402.895,0.0,-0.91108,6e-05,13.01485]
[1777623771216,31.86,77401.5,0.0,-0.91125,6e-05,12.99642]
[1777623773218,31.86,77406.2525,0.0,-0.91098,6e-05,13.02615]
[1777623776020,31.85,77409.1775,0.0,-0.91084,6e-05,13.04231]
[1777623776121,31.85,77409.1775,0.0,-0.91085,6e-05,13.04034]
[1777623781226,31.84,77414.585,0.0,-0.91061,6e-05,13.06803]
[1777623786231,31.82,77416.5075,0.0,-0.91058,6e-05,13.07117]
[1777623791236,31.81,77419.9175,0.0,-0.91046,6e-05,13.08522]
[1777623796241,31.83,77417.3575,0.0,-0.91049,6e-05,13.08099]
[1777623797242,31.83,77411.6025,0.0,-0.91083,6e-05,13.04373]
[1777623800563,31.85,77405.7425,0.0,-0.91107,6e-05,13.016]
[1777623801570,31.85,77398.8725,0.0,-0.91147,6e-05,12.97181]
[1777623806605,31.88,77395.2825,0.0,-0.91153,6e-05,12.96379]
[1777623811640,31.9,77393.56,0.0,-0.91152,6e-05,12.96347]
[1777623816675,31.91,77391.96,0.0,-0.9115,6e-05,12.96554]
[1777623821710,31.93,77391.9225,0.0,-0.91141,6e-05,12.97568]
[1777623825738,31.93,77398.22,0.0,-0.91097,6e-05,13.02486]
[1777623830773,31.94,77398.22,0.0,-0.91093,6e-05,13.02952]
[1777623835808,31.94,77405.745,0.0,-0.91043,6e-05,13.08427]
[1777623840843,31.94,77409.64,0.0,-0.91021,6e-05,13.10982]
[1777623843864,31.93,77402.1025,0.0,-0.91076,6e-05,13.04836]
[1777623846885,31.93,77407.095,0.0,-0.91044,6e-05,13.0838]
[1777623849906,31.93,77413.65,0.0,-0.91004,6e-05,13.12844]
[1777623854941,31.93,77416.1675,0.0,-0.90991,6e-05,13.14277]
[1777623859976,31.91,77416.88,0.0,-0.90997,6e-05,13.13619]
[1777623865309,31.91,77412.9875,0.0,-0.91023,6e-05,13.10724]
[1777623871055,31.9,77416.73,0.0,-0.91005,6e-05,13.12707]
[1777623873322,31.89,77422.24,0.0,-0.90978,6e-05,13.15716]
[1777623873727,31.89,77422.24,0.0,-0.90978,6e-05,13.15716]
[1777623874100,31.88,77422.24,0.0,-0.90989,6e-05,13.14514]
[1777623875107,31.87,77462.9925,0.0,-0.90735,6e-05,13.42533]
[1777623876113,31.86,77484.275,0.0,-0.90603,7e-05,13.57059]
[1777623877121,31.85,77476.125,0.0,-0.90661,6e-05,13.50744]
[1777623880142,31.83,77478.65,0.0,-0.9066,6e-05,13.50866]
[1777623882156,31.82,77487.1925,0.0,-0.90616,7e-05,13.55717]
[1777623887191,31.78,77485.92,0.0,-0.9065,6e-05,13.52103]
[1777623892226,31.75,77481.975,0.0,-0.90695,6e-05,13.47168]
[1777623894240,31.75,77490.405,0.0,-0.9064,7e-05,13.53229]
[1777623899275,31.75,77484.7125,0.0,-0.90676,6e-05,13.49226]
[1777623901289,31.75,77480.11,0.0,-0.90705,6e-05,13.4607]
[1777623903302,31.76,77469.68,0.0,-0.9077,6e-05,13.38903]
[1777623904310,31.75,77469.25,0.0,-0.90776,6e-05,13.383]
[1777623905317,31.75,77457.1875,0.0,-0.90855,6e-05,13.29561]
[1777623906324,31.75,77448.685,0.0,-0.90911,6e-05,13.23397]
[1777623911359,31.74,77445.85,0.0,-0.90936,6e-05,13.20678]
[1777623916366,31.73,77437.325,0.0,-0.90994,6e-05,13.14264]
[1777623921371,31.73,77443.1125,0.0,-0.9096,6e-05,13.18005]
[1777623926376,31.72,77444.5475,0.0,-0.90955,6e-05,13.18548]
[1777623931381,31.72,77442.8325,0.0,-0.90971,6e-05,13.16671]
[1777623933383,31.72,77450.6675,0.0,-0.90923,6e-05,13.21961]
[1777623938388,31.71,77454.3625,0.0,-0.90907,6e-05,13.2385]
[1777623943393,31.7,77453.595,0.0,-0.90917,6e-05,13.22679]
[1777623946396,31.7,77445.6325,0.0,-0.9097,6e-05,13.16892]
[1777623951401,31.69,77450.7275,0.0,-0.90939,6e-05,13.20228]
[1777623956406,31.69,77451.015,0.0,-0.90941,6e-05,13.20072]
[1777623961411,31.68,77451.245,0.0,-0.90942,6e-05,13.19927]
[1777623964735,31.68,77444.505,0.0,-0.90985,6e-05,13.15179]
[1777623968763,31.69,77436.23,0.0,-0.91035,6e-05,13.09651]
[1777623969674,31.69,77436.23,0.0,-0.91035,6e-05,13.09651]
[1777623973801,31.69,77439.2325,0.0,-0.91015,6e-05,13.11891]
[1777623974808,31.69,77449.685,0.0,-0.90949,6e-05,13.19196]
[1777623979265,31.69,77448.1725,0.0,-0.9096,6e-05,13.17952]
[1777623979366,31.69,77448.1725,0.0,-0.90961,6e-05,13.17872]
[1777623984879,31.68,77449.41,0.0,-0.90956,6e-05,13.18437]
[1777623989915,31.68,77448.08,0.0,-0.90965,6e-05,13.17381]
[1777623991928,31.68,77440.8925,0.0,-0.91012,6e-05,13.12046]
[1777623993942,31.68,77442.03,0.0,-0.91003,6e-05,13.13075]
[1777623994949,31.69,77430.63,0.0,-0.91074,6e-05,13.05189]
[1777623998978,31.69,77435.505,0.0,-0.91041,6e-05,13.08904]
[1777624000992,31.69,77444.225,0.0,-0.90987,6e-05,13.14895]
[1777624001999,31.69,77453.0275,0.0,-0.90932,6e-05,13.2095]
[1777624007035,31.68,77454.135,0.0,-0.9093,6e-05,13.21157]
[1777624012070,31.67,77453.3675,0.0,-0.9094,6e-05,13.20156]
[1777624017105,31.67,77453.3925,0.0,-0.90942,6e-05,13.19842]
[1777624019119,31.66,77461.26,0.0,-0.90895,6e-05,13.25102]
[1777624021133,31.66,77463.0925,0.0,-0.90885,6e-05,13.26191]
[1777624022140,31.66,77455.0825,0.0,-0.90936,6e-05,13.20566]
[1777624023146,31.66,77445.1125,0.0,-0.90999,6e-05,13.13601]
[1777624028182,31.66,77445.265,0.0,-0.90996,6e-05,13.13875]
[1777624032210,31.66,77450.2725,0.0,-0.90965,6e-05,13.17304]
[1777624033217,31.66,77456.335,0.0,-0.90928,6e-05,13.2145]
[1777624034224,31.66,77461.5775,0.0,-0.90896,6e-05,13.2501]
[1777624039258,31.65,77462.48,0.0,-0.90896,6e-05,13.25014]
[1777624044293,31.64,77464.73,0.0,-0.90887,6e-05,13.25993]
[1777624049329,31.64,77459.5475,0.0,-0.90925,6e-05,13.21883]
[1777624054364,31.63,77456.315,0.0,-0.90949,6e-05,13.19101]
[1777624059513,31.63,77453.2475,0.0,-0.90968,6e-05,13.16917]
[1777624065519,31.63,77453.6475,0.0,-0.90966,6e-05,13.17144]
[1777624071482,31.63,77453.485,0.0,-0.90968,6e-05,13.16961]
[1777624074504,31.63,77448.4075,0.0,-0.90999,6e-05,13.1346]
[1777624079537,31.64,77442.1475,0.0,-0.91037,6e-05,13.09333]
[1777624084562,31.64,77445.775,0.0,-0.91011,6e-05,13.12153]
[1777624089567,31.64,77447.625,0.0,-0.90999,6e-05,13.13455]
[1777624094572,31.64,77447.425,0.0,-0.91001,6e-05,13.13236]
[1777624099577,31.64,77445.205,0.0,-0.91016,6e-05,13.11653]
[1777624104582,31.64,77462.5775,0.0,-0.90906,6e-05,13.23807]
[1777624109587,31.63,77465.1975,0.0,-0.90898,6e-05,13.24718]
[1777624114592,31.62,77464.5225,0.0,-0.90911,6e-05,13.23177]
[1777624119597,31.61,77466.905,0.0,-0.90903,6e-05,13.24126]
[1777624124602,31.6,77464.755,0.0,-0.90922,6e-05,13.22046]
[1777624129892,31.59,77464.3775,0.0,-0.90929,6e-05,13.21211]
[1777624135614,31.59,77464.985,0.0,-0.90929,6e-05,13.21214]
[1777624141020,31.58,77463.6275,0.0,-0.90942,6e-05,13.19811]
[1777624146055,31.58,77464.1425,0.0,-0.90942,6e-05,13.19873]
[1777624151090,31.57,77463.58,0.0,-0.90948,6e-05,13.19206]
[1777624156125,31.57,77463.18,0.0,-0.90952,6e-05,13.18738]
[1777624157131,31.57,77457.5875,0.0,-0.90987,6e-05,13.14835]
[1777624161160,31.57,77457.5525,0.0,-0.90987,6e-05,13.14855]
[1777624163174,31.57,77463.7425,0.0,-0.90949,6e-05,13.19117]
[1777624168209,31.57,77457.3375,0.0,-0.9099,6e-05,13.14496]
[1777624169216,31.57,77451.7375,0.0,-0.91025,6e-05,13.10621]
[1777624174251,31.57,77450.77,0.0,-0.9103,6e-05,13.09915]
[1777624175257,31.58,77445.87,0.0,-0.9106,6e-05,13.06615]
[1777624176265,31.58,77439.6375,0.0,-0.91098,6e-05,13.02383]
[1777624181660,31.59,77435.885,0.0,-0.91114,6e-05,13.00538]
[1777624187342,31.6,77439.395,0.0,-0.91087,6e-05,13.03618]
[1777624192377,31.6,77440.7,0.0,-0.91076,6e-05,13.04827]
[1777624197412,31.6,77440.455,0.0,-0.91075,6e-05,13.04866]
[1777624202447,31.61,77441.6575,0.0,-0.91066,6e-05,13.05855]
[1777624207482,31.61,77442.0,0.0,-0.91064,6e-05,13.06157]
[1777624212517,31.6,77449.2325,0.0,-0.91019,6e-05,13.11088]
[1777624215538,31.6,77455.455,0.0,-0.90983,6e-05,13.15142]
[1777624220573,31.59,77459.4525,0.0,-0.90964,6e-05,13.17229]
[1777624225608,31.58,77460.8225,0.0,-0.90962,6e-05,13.1747]
[1777624230644,31.57,77459.745,0.0,-0.90975,6e-05,13.16116]
[1777624233665,31.57,77453.3375,0.0,-0.91019,6e-05,13.11132]
[1777624238700,31.57,77452.5925,0.0,-0.91025,6e-05,13.10464]
[1777624243726,31.57,77447.2125,0.0,-0.91059,6e-05,13.06648]
[1777624248733,31.57,77444.495,0.0,-0.91074,6e-05,13.04909]
[1777624254740,31.57,77444.52,0.0,-0.91072,6e-05,13.05125]
[1777624256742,31.58,77438.7025,0.0,-0.91106,6e-05,13.01396]
[1777624261747,31.59,77434.155,0.0,-0.91125,6e-05,12.99285]
[1777624266752,31.6,77431.3625,0.0,-0.91135,6e-05,12.981]
[1777624271757,31.6,77434.2125,0.0,-0.91116,6e-05,13.00186]
[1777624276762,31.61,77430.9925,0.0,-0.91135,6e-05,12.98083]
[1777624281767,31.62,77426.345,0.0,-0.91154,6e-05,12.95903]
[1777624286772,31.63,77425.815,0.0,-0.91149,6e-05,12.96481]
[1777624291595,31.64,77426.6125,0.0,-0.91138,6e-05,12.97642]
[1777624297107,31.65,77426.37,0.0,-0.91134,6e-05,12.97988]
[1777624302142,31.66,77426.1425,0.0,-0.91131,6e-05,12.98282]
[1777624307180,31.66,77424.915,0.0,-0.91135,6e-05,12.97842]
[1777624310202,31.66,77429.3675,0.0,-0.91107,6e-05,13.01022]
[1777624311209,31.66,77434.42,0.0,-0.91075,6e-05,13.04533]
[1777624316801,31.66,77432.605,0.0,-0.91088,6e-05,13.03136]
[1777624322286,31.66,77428.3575,0.0,-0.91114,6e-05,13.002]
[1777624323945,31.66,77428.055,0.0,-0.91116,6e-05,13.00019]
[1777624330342,31.66,77432.95,0.0,-0.91085,6e-05,13.0345]
[1777624335377,31.65,77433.8275,0.0,-0.91088,6e-05,13.03153]
[1777624340412,31.64,77432.5525,0.0,-0.91102,6e-05,13.0158]
[1777624345447,31.64,77431.0425,0.0,-0.91116,6e-05,13.00039]
[1777624351836,31.63,77429.555,0.0,-0.91131,6e-05,12.98266]
[1777624355517,31.63,77430.8975,0.0,-0.91125,6e-05,12.98969]
[1777624358538,31.62,77431.21,0.0,-0.91125,6e-05,12.98926]
[1777624359545,31.62,77439.53,0.0,-0.91075,6e-05,13.04576]
[1777624360552,31.62,77445.78,0.0,-0.91037,6e-05,13.08771]
[1777624365587,31.61,77445.425,0.0,-0.91047,6e-05,13.07656]
[1777624369615,31.6,77440.045,0.0,-0.91085,6e-05,13.03464]
[1777624374860,31.6,77439.89,0.0,-0.9109,6e-05,13.02966]
[1777624380692,31.59,77438.6425,0.0,-0.911,6e-05,13.01766]
[1777624385726,31.59,77438.9325,0.0,-0.91101,6e-05,13.01726]
[1777624390876,31.59,77438.3275,0.0,-0.91106,6e-05,13.01094]
[1777624395881,31.6,77439.5375,0.0,-0.91087,6e-05,13.03281]
[1777624401887,31.63,77441.595,0.0,-0.91052,6e-05,13.07026]
[1777624407882,31.66,77440.67,0.0,-0.91042,6e-05,13.08123]
[1777624412898,31.67,77439.3475,0.0,-0.91041,6e-05,13.08109]
[1777624417903,31.69,77439.82,0.0,-0.91029,6e-05,13.09418]
[1777624422908,31.7,77434.14,0.0,-0.91057,6e-05,13.06345]
[1777624427913,31.71,77431.4275,0.0,-0.91065,6e-05,13.05358]
[1777624432918,31.72,77431.875,0.0,-0.91055,6e-05,13.06476]
[1777624436923,31.73,77436.8525,0.0,-0.9102,6e-05,13.10403]
[1777624441927,31.73,77436.3325,0.0,-0.9102,6e-05,13.10381]
[1777624446932,31.73,77435.44,0.0,-0.91022,6e-05,13.10066]
[1777624451937,31.74,77436.35,0.0,-0.91015,6e-05,13.10929]
[1777624456942,31.74,77436.345,0.0,-0.91013,6e-05,13.11067]
[1777624462261,31.74,77434.925,0.0,-0.9102,6e-05,13.10286]
[1777624467298,31.75,77429.94,0.0,-0.91049,6e-05,13.07141]
[1777624470318,31.75,77424.86,0.0,-0.91078,6e-05,13.0389]
[1777624475354,31.76,77422.7325,0.0,-0.91088,6e-05,13.02633]
[1777624480389,31.76,77421.6275,0.0,-0.91091,6e-05,13.02302]
[1777624481368,31.76,77421.6275,0.0,-0.91091,6e-05,13.02302]
[1777624481598,31.76,77421.6275,0.0,-0.91091,6e-05,13.02302]
[1777624481636,31.77,77421.6275,0.0,-0.9109,6e-05,13.02397]
[1777624487437,31.77,77419.0675,0.0,-0.91101,6e-05,13.0117]
[1777624492473,31.78,77420.2425,0.0,-0.9109,6e-05,13.02389]
[1777624497508,31.78,77418.985,0.0,-0.91094,6e-05,13.01848]
[1777624502543,31.79,77411.5125,0.0,-0.91136,6e-05,12.97157]
[1777624503550,31.79,77404.7525,0.0,-0.91177,6e-05,12.92619]
[1777624508588,31.8,77401.3525,0.0,-0.9119,6e-05,12.91154]
[1777624513623,31.81,77401.2575,0.0,-0.91183,6e-05,12.91896]
[1777624518658,31.82,77404.1675,0.0,-0.9116,6e-05,12.94479]
[1777624520672,31.82,77409.6875,0.0,-0.91125,6e-05,12.98382]
[1777624526012,31.82,77410.62,0.0,-0.91118,6e-05,12.99119]
[1777624531749,31.82,77411.1725,0.0,-0.91116,6e-05,12.99227]
[1777624536784,31.83,77408.545,0.0,-0.91132,6e-05,12.97519]
[1777624541820,31.83,77404.2525,0.0,-0.91156,6e-05,12.94831]
[1777624546855,31.83,77404.7125,0.0,-0.91151,6e-05,12.95389]
[1777624551889,31.83,77408.865,0.0,-0.91124,6e-05,12.98357]
[1777624556925,31.83,77407.08,0.0,-0.91135,6e-05,12.97151]
[1777624561960,31.84,77403.5125,0.0,-0.91155,6e-05,12.94848]
[1777624566995,31.84,77395.9375,0.0,-0.91199,6e-05,12.90002]
[1777624572034,31.85,77390.595,0.0,-0.91226,6e-05,12.86926]
[1777624577064,31.86,77384.7,0.0,-0.91255,6e-05,12.83592]
[1777624582069,31.87,77385.29,0.0,-0.91246,6e-05,12.8468]
[1777624587074,31.88,77384.8225,0.0,-0.91243,6e-05,12.84907]
[1777624592079,31.88,77385.08,0.0,-0.91239,6e-05,12.85247]
[1777624597084,31.89,77389.3,0.0,-0.91211,6e-05,12.88384]
[1777624602089,31.89,77389.5475,0.0,-0.91208,6e-05,12.88729]
[1777624607094,31.88,77390.2475,0.0,-0.91209,6e-05,12.8866]
[1777624612098,31.85,77391.3525,0.0,-0.91226,6e-05,12.86838]
[1777624617103,31.81,77391.525,0.0,-0.9125,6e-05,12.84132]
[1777624622390,31.78,77388.165,0.0,-0.91294,6e-05,12.79322]
[1777624626418,31.76,77390.69,0.0,-0.91292,6e-05,12.79614]
[1777624627425,31.75,77399.14,0.0,-0.91243,6e-05,12.85056]
[1777624632461,31.73,77400.2975,0.0,-0.91253,6e-05,12.83978]
[1777624637497,31.71,77401.7725,0.0,-0.91258,6e-05,12.83437]
[1777624642533,31.69,77401.185,0.0,-0.91274,6e-05,12.8175]
[1777624647567,31.68,77399.695,0.0,-0.91292,6e-05,12.79725]
[1777624652603,31.67,77402.0725,0.0,-0.91287,6e-05,12.80193]
[1777624657638,31.65,77405.0675,0.0,-0.91276,6e-05,12.81406]
[1777624662673,31.65,77402.735,0.0,-0.91296,6e-05,12.79163]
[1777624667708,31.66,77397.55,0.0,-0.91323,6e-05,12.76195]
[1777624668715,31.66,77397.6425,0.0,-0.91321,6e-05,12.76393]
[1777624669722,31.66,77426.3125,0.0,-0.91143,6e-05,12.96366]
[1777624670728,31.66,77444.125,0.0,-0.91024,6e-05,13.09544]
[1777624675764,31.66,77438.9975,0.0,-0.91063,6e-05,13.05315]
[1777624677778,31.65,77433.6025,0.0,-0.91101,6e-05,13.01081]
[1777624678785,31.65,77426.5725,0.0,-0.91146,6e-05,12.95981]
[1777624683820,31.7,77421.7875,0.0,-0.91138,6e-05,12.96841]
[1777624688856,31.75,77423.17,0.0,-0.91098,6e-05,13.01215]
[1777624693891,31.78,77425.995,0.0,-0.91056,6e-05,13.05787]
[1777624699061,31.81,77423.0325,0.0,-0.91058,6e-05,13.05533]
[1777624703960,31.83,77418.3175,0.0,-0.9107,6e-05,13.04182]
[1777624708996,31.82,77415.8475,0.0,-0.91094,6e-05,13.01542]
[1777624713024,31.83,77408.84,0.0,-0.91134,6e-05,12.96871]
[1777624718059,31.86,77407.9675,0.0,-0.91119,6e-05,12.98536]
[1777624723095,31.88,77407.7025,0.0,-0.91104,6e-05,13.0021]
[1777624728129,31.9,77404.7825,0.0,-0.91107,6e-05,12.99775]
[1777624733165,31.92,77407.275,0.0,-0.9108,6e-05,13.02733]
[1777624738200,31.93,77405.9975,0.0,-0.91079,6e-05,13.02831]
[1777624743235,31.94,77405.45,0.0,-0.91075,6e-05,13.03321]
[1777624748251,31.95,77408.115,0.0,-0.91052,6e-05,13.05818]
[1777624754257,31.96,77408.245,0.0,-0.91047,6e-05,13.06417]
[1777624759261,31.96,77406.7125,0.0,-0.91053,6e-05,13.0574]
[1777624764266,31.97,77406.465,0.0,-0.91051,6e-05,13.0588]
[1777624769271,31.97,77405.615,0.0,-0.91054,6e-05,13.05547]
[1777624774276,31.97,77405.775,0.0,-0.91053,6e-05,13.05565]
[1777624779281,31.98,77407.7375,0.0,-0.9104,6e-05,13.07035]
[1777624784286,31.97,77412.83,0.0,-0.91009,6e-05,13.105]
[1777624789291,31.97,77411.9825,0.0,-0.91015,6e-05,13.09752]
[1777624795297,31.97,77410.765,0.0,-0.91024,6e-05,13.08809]
[1777624801303,31.97,77407.97,0.0,-0.91042,6e-05,13.06816]
[1777624804663,31.97,77400.15,0.0,-0.91089,6e-05,13.01608]
[1777624809698,31.98,77404.445,0.0,-0.91059,6e-05,13.04837]
[1777624814733,31.98,77403.2425,0.0,-0.91066,6e-05,13.04128]
[1777624819769,31.98,77402.9425,0.0,-0.91067,6e-05,13.04048]
[1777624824804,31.95,77404.135,0.0,-0.91083,6e-05,13.02263]
[1777624829841,31.91,77405.97,0.0,-0.91098,6e-05,13.00675]
[1777624833338,31.89,77411.31,0.0,-0.91081,6e-05,13.02493]
[1777624838905,31.9,77412.6725,0.0,-0.91062,6e-05,13.04565]
[1777624842932,31.91,77418.8425,0.0,-0.91019,6e-05,13.09351]
[1777624847967,31.91,77416.11,0.0,-0.91032,6e-05,13.07894]
[1777624854009,31.92,77414.835,0.0,-0.91036,6e-05,13.07493]
[1777624859044,31.93,77414.7525,0.0,-0.91033,6e-05,13.07785]
[1777624864079,31.93,77410.7575,0.0,-0.91055,6e-05,13.05353]
[1777624869114,31.93,77410.8,0.0,-0.91051,6e-05,13.05743]
[1777624874149,31.94,77410.8825,0.0,-0.91048,6e-05,13.06109]
[1777624879184,31.94,77412.2025,0.0,-0.91038,6e-05,13.07213]
[1777624884219,31.94,77417.3125,0.0,-0.91006,6e-05,13.10702]
[1777624889254,31.94,77417.1025,0.0,-0.91009,6e-05,13.10461]
[1777624894289,31.94,77417.6725,0.0,-0.91008,6e-05,13.10456]
[1777624897309,31.94,77412.475,0.0,-0.91039,6e-05,13.06917]
[1777624902345,31.94,77412.06,0.0,-0.91041,6e-05,13.06767]
[1777624907379,31.94,77412.9525,0.0,-0.91035,6e-05,13.07452]
[1777624912416,31.94,77413.93,0.0,-0.91028,6e-05,13.08135]
[1777624917422,31.94,77416.5925,0.0,-0.91013,6e-05,13.09865]
[1777624922427,31.94,77413.9,0.0,-0.91031,6e-05,13.07883]
[1777624927432,31.94,77412.275,0.0,-0.91041,6e-05,13.06798]
[1777624932437,31.94,77411.6275,0.0,-0.91044,6e-05,13.06419]
[1777624937442,31.94,77410.49,0.0,-0.9105,6e-05,13.05725]
[1777624942447,31.94,77406.03,0.0,-0.91076,6e-05,13.02798]
[1777624947452,31.95,77399.8125,0.0,-0.91112,6e-05,12.98804]
[1777624952457,31.97,77396.7025,0.0,-0.91117,6e-05,12.98153]
[1777624957463,31.98,77394.115,0.0,-0.9113,6e-05,12.96671]
[1777624962768,31.98,77388.855,0.0,-0.91158,6e-05,12.93567]
[1777624964782,31.99,77383.75,0.0,-0.91186,6e-05,12.90329]
[1777624969817,32.0,77379.2225,0.0,-0.91207,6e-05,12.87978]
[1777624974852,32.01,77383.1825,0.0,-0.91177,6e-05,12.9133]
[1777624979939,32.01,77383.3975,0.0,-0.91173,6e-05,12.91783]
[1777624980040,32.01,77383.3975,0.0,-0.91172,6e-05,12.91878]
[1777624985929,32.02,77381.31,0.0,-0.9118,6e-05,12.90941]
[1777624990964,32.01,77376.32,0.0,-0.91216,6e-05,12.86952]
[1777624995999,31.99,77370.465,0.0,-0.91265,6e-05,12.81482]
[1777625001034,31.97,77369.6725,0.0,-0.91289,6e-05,12.78894]
[1777625006068,31.94,77368.9925,0.0,-0.91308,6e-05,12.7673]
[1777625010097,31.93,77364.21,0.0,-0.91346,6e-05,12.72524]
[1777625015133,31.93,77361.3575,0.0,-0.91366,6e-05,12.70127]
[1777625019161,31.96,77355.94,0.0,-0.9138,6e-05,12.68577]
[1777625024195,31.99,77353.95,0.0,-0.9137,6e-05,12.69652]
[1777625029231,32.02,77354.875,0.0,-0.91346,6e-05,12.72308]
[1777625034539,32.04,77352.965,0.0,-0.91342,6e-05,12.72658]
[1777625040308,32.06,77352.86,0.0,-0.91327,6e-05,12.74265]
[1777625045343,32.08,77349.3575,0.0,-0.91337,6e-05,12.73131]
[1777625050378,32.09,77347.7275,0.0,-0.91337,6e-05,12.73136]
[1777625053542,32.1,77347.095,0.0,-0.91337,6e-05,12.73113]
[1777625053558,32.1,77343.08,0.0,-0.91359,6e-05,12.70593]
[1777625058563,32.12,77342.1075,0.0,-0.91356,6e-05,12.7101]
[1777625062462,32.12,77347.3175,0.0,-0.91318,6e-05,12.75197]
[1777625067572,32.13,77346.6025,0.0,-0.91317,6e-05,12.75287]
[1777625073578,32.14,77346.08,0.0,-0.91317,6e-05,12.75211]
[1777625079582,32.15,77345.895,0.0,-0.91313,6e-05,12.75604]
[1777625082588,32.15,77340.655,0.0,-0.91342,6e-05,12.72328]
[1777625087593,32.16,77341.27,0.0,-0.91334,6e-05,12.73274]
[1777625092598,32.16,77344.915,0.0,-0.91309,6e-05,12.7607]
[1777625097603,32.16,77346.3325,0.0,-0.91299,6e-05,12.77209]
[1777625101607,32.17,77351.7625,0.0,-0.91265,6e-05,12.80987]
[1777625106612,32.16,77349.0925,0.0,-0.91282,6e-05,12.79104]
[1777625112618,32.17,77347.3075,0.0,-0.91292,6e-05,12.77927]
[1777625117623,32.17,77346.455,0.0,-0.91297,6e-05,12.77442]
[1777625122628,32.17,77345.9725,0.0,-0.91298,6e-05,12.77231]
[1777625127917,32.17,77346.0725,0.0,-0.91297,6e-05,12.77436]
[1777625133639,32.13,77342.45,0.0,-0.91348,6e-05,12.7162]
[1777625138995,32.09,77342.635,0.0,-0.91373,6e-05,12.68904]
[1777625144033,32.07,77342.345,0.0,-0.91392,6e-05,12.66828]
[1777625149068,32.05,77344.4425,0.0,-0.91393,6e-05,12.667]
[1777625154103,32.03,77344.67,0.0,-0.91404,6e-05,12.65509]
[1777625160145,32.01,77340.575,0.0,-0.91439,6e-05,12.61566]
[1777625165180,32.0,77341.09,0.0,-0.91443,6e-05,12.6119]
[1777625170215,32.0,77341.8125,0.0,-0.91444,6e-05,12.6108]
[1777625175681,31.99,77342.62,0.0,-0.91443,6e-05,12.61113]
[1777625181687,31.98,77345.235,0.0,-0.91433,6e-05,12.62314]
[1777625187334,31.97,77345.15,0.0,-0.91438,6e-05,12.61741]
[1777625192369,31.97,77341.535,0.0,-0.91463,6e-05,12.58774]
[1777625197703,31.97,77341.5275,0.0,-0.91465,6e-05,12.58657]
[1777625203450,31.97,77341.51,0.0,-0.91466,6e-05,12.58542]
[1777625208485,31.97,77342.8075,0.0,-0.91459,6e-05,12.59326]
[1777625213520,31.94,77347.785,0.0,-0.91448,6e-05,12.60587]
[1777625217548,31.97,77352.64,0.0,-0.91395,6e-05,12.66462]
[1777625222583,32.01,77352.3475,0.0,-0.91373,6e-05,12.68914]
[1777625227618,32.0,77349.26,0.0,-0.91395,6e-05,12.66464]
[1777625229631,32.02,77354.07,0.0,-0.91357,6e-05,12.70688]
[1777625234667,32.04,77350.8025,0.0,-0.91364,6e-05,12.69863]
[1777625239701,32.02,77347.985,0.0,-0.91393,6e-05,12.66674]
[1777625244737,32.01,77346.85,0.0,-0.91408,6e-05,12.64928]
[1777625249772,32.0,77345.9225,0.0,-0.91421,6e-05,12.6355]
[1777625254807,31.99,77345.895,0.0,-0.91428,6e-05,12.62618]
[1777625259842,31.98,77345.0225,0.0,-0.91442,6e-05,12.61077]
[1777625264877,31.94,77347.6675,0.0,-0.9145,6e-05,12.60194]
[1777625269912,31.92,77346.4525,0.0,-0.91469,6e-05,12.58162]
[1777625274919,31.91,77344.1675,0.0,-0.91492,6e-05,12.55603]
[1777625279924,31.89,77346.605,0.0,-0.91493,6e-05,12.55531]
[1777625284929,31.87,77346.6325,0.0,-0.91506,6e-05,12.54075]
[1777625289936,31.85,77347.225,0.0,-0.91513,6e-05,12.53271]
[1777625295942,31.86,77351.9875,0.0,-0.91477,6e-05,12.57326]
[1777625301132,31.86,77348.83,0.0,-0.91499,6e-05,12.54809]
[1777625306166,31.86,77348.445,0.0,-0.91503,6e-05,12.54367]
[1777625311202,31.83,77349.02,0.0,-0.91516,6e-05,12.52812]
[1777625316237,31.82,77348.845,0.0,-0.91529,6e-05,12.51476]
[1777625321271,31.82,77348.67,0.0,-0.91526,6e-05,12.51738]
[1777625326307,31.83,77348.0275,0.0,-0.91527,6e-05,12.5164]
[1777625331341,31.83,77347.5125,0.0,-0.91527,6e-05,12.51589]
[1777625336376,31.84,77346.6075,0.0,-0.9153,6e-05,12.51261]
[1777625341412,31.82,77346.93,0.0,-0.91539,6e-05,12.50251]
[1777625347453,31.79,77346.6575,0.0,-0.91561,6e-05,12.47821]
[1777625352999,31.77,77346.485,0.0,-0.91576,6e-05,12.46209]
[1777625358531,31.75,77346.585,0.0,-0.91588,6e-05,12.44832]
[1777625363566,31.74,77343.6875,0.0,-0.91613,6e-05,12.41963]
[1777625368601,31.73,77346.21,0.0,-0.91605,6e-05,12.42928]
[1777625373635,31.72,77346.0,0.0,-0.91614,6e-05,12.41823]
[1777625378670,31.71,77347.25,0.0,-0.91612,6e-05,12.42107]
[1777625383705,31.71,77346.66,0.0,-0.91619,6e-05,12.4128]
[1777625388742,31.7,77345.63,0.0,-0.91628,6e-05,12.40267]
[1777625394043,31.7,77345.5575,0.0,-0.91631,6e-05,12.39962]
[1777625399048,31.7,77346.7775,0.0,-0.91625,6e-05,12.40569]
[1777625404053,31.7,77346.695,0.0,-0.91628,6e-05,12.40301]
[1777625409893,31.69,77346.1225,0.0,-0.91633,6e-05,12.3971]
[1777625414778,31.7,77349.6875,0.0,-0.91609,6e-05,12.42432]
[1777625414928,31.7,77349.6875,0.0,-0.91606,6e-05,12.42748]
[1777625415935,31.71,77362.2925,0.0,-0.91521,6e-05,12.52427]
[1777625420971,31.73,77363.1775,0.0,-0.91503,6e-05,12.54452]
[1777625426006,31.71,77367.5375,0.0,-0.91491,6e-05,12.55838]
[1777625429027,31.7,77361.7675,0.0,-0.91532,6e-05,12.5114]
[1777625432048,31.7,77354.1675,0.0,-0.91584,6e-05,12.45184]
[1777625434253,31.69,77353.3125,0.0,-0.91591,6e-05,12.4439]
[1777625435069,31.69,77353.3125,0.0,-0.91592,6e-05,12.44296]
[1777625440089,31.69,77351.3375,0.0,-0.91607,6e-05,12.42565]
[1777625445094,31.68,77349.84,0.0,-0.91618,6e-05,12.413]
[1777625450099,31.68,77349.1125,0.0,-0.91624,6e-05,12.40651]
[1777625455104,31.68,77348.695,0.0,-0.91627,6e-05,12.40268]
[1777625461110,31.68,77347.5325,0.0,-0.91635,6e-05,12.39423]
[1777625466115,31.68,77349.33,0.0,-0.91624,6e-05,12.40627]
[1777625471321,31.68,77346.58,0.0,-0.91641,6e-05,12.38724]
[1777625476316,31.68,77346.8325,0.0,-0.91639,6e-05,12.38911]
[1777625476356,31.68,77346.8325,0.0,-0.91639,6e-05,12.38909]
[1777625482131,31.68,77346.9425,0.0,-0.91639,6e-05,12.38968]
[1777625487434,31.68,77347.055,0.0,-0.91638,6e-05,12.3903]
[1777625492469,31.68,77346.48,0.0,-0.91644,6e-05,12.38314]
[1777625497504,31.68,77346.3825,0.0,-0.91644,6e-05,12.38265]
[1777625502539,31.68,77347.795,0.0,-0.91636,6e-05,12.39174]
[1777625507574,31.68,77348.3,0.0,-0.91634,6e-05,12.39462]
[1777625513162,31.68,77348.295,0.0,-0.91634,6e-05,12.39391]
[1777625518652,31.68,77348.7325,0.0,-0.91633,6e-05,12.39592]
[1777625523687,31.68,77348.3875,0.0,-0.91635,6e-05,12.39295]
[1777625529178,31.68,77348.66,0.0,-0.91634,6e-05,12.39422]
[1777625534764,31.67,77345.8075,0.0,-0.91651,6e-05,12.37448]
[1777625539799,31.67,77349.1025,0.0,-0.91632,6e-05,12.39676]
[1777625544834,31.67,77348.39,0.0,-0.91637,6e-05,12.3912]
[1777625549871,31.67,77347.3725,0.0,-0.91643,6e-05,12.38413]
[1777625554906,31.67,77345.1075,0.0,-0.91658,6e-05,12.36636]
[1777625560209,31.68,77345.23,0.0,-0.91656,6e-05,12.36801]
[1777625566215,31.68,77345.2075,0.0,-0.91656,6e-05,12.36849]
[1777625571220,31.68,77344.2625,0.0,-0.91661,6e-05,12.3626]
[1777625577060,31.68,77345.275,0.0,-0.91654,6e-05,12.37004]
[1777625582095,31.68,77347.66,0.0,-0.91641,6e-05,12.38576]
[1777625587130,31.68,77348.1625,0.0,-0.91639,6e-05,12.38806]
[1777625592165,31.67,77345.5925,0.0,-0.91655,6e-05,12.36979]
[1777625597199,31.68,77345.7175,0.0,-0.91654,6e-05,12.37082]
[1777625602235,31.68,77345.565,0.0,-0.91655,6e-05,12.36984]
[1777625607257,31.68,77345.5175,0.0,-0.91655,6e-05,12.36951]
[1777625612262,31.68,77345.2225,0.0,-0.91658,6e-05,12.36437]
[1777625617267,31.68,77345.5575,0.0,-0.91656,6e-05,12.36679]
[1777625622272,31.68,77345.9375,0.0,-0.91654,6e-05,12.36928]
[1777625627277,31.67,77346.1125,0.0,-0.91653,6e-05,12.37024]
[1777625633283,31.67,77346.48,0.0,-0.91652,6e-05,12.37217]
[1777625639290,31.67,77346.895,0.0,-0.9165,6e-05,12.37436]
[1777625644536,31.67,77346.845,0.0,-0.91651,6e-05,12.37348]
[1777625649571,31.67,77346.9125,0.0,-0.91651,6e-05,12.37347]
[1777625655307,31.67,77346.3625,0.0,-0.91654,6e-05,12.36949]
[1777625660778,31.67,77346.5475,0.0,-0.91653,6e-05,12.37048]
[1777625666689,31.67,77345.8175,0.0,-0.91658,6e-05,12.36513]
[1777625671725,31.67,77346.63,0.0,-0.91655,6e-05,12.36734]
[1777625676760,31.67,77345.6725,0.0,-0.91661,6e-05,12.36104]
[1777625681795,31.67,77348.635,0.0,-0.91643,6e-05,12.38056]
[1777625687340,31.67,77348.53,0.0,-0.91645,6e-05,12.37887]
[1777625692872,31.67,77348.1025,0.0,-0.91648,6e-05,12.37534]
[1777625697907,31.67,77343.775,0.0,-0.91673,6e-05,12.34673]
[1777625702943,31.67,77341.8525,0.0,-0.91683,6e-05,12.33534]
[1777625707978,31.67,77344.365,0.0,-0.91667,6e-05,12.35356]
[1777625713013,31.67,77345.87,0.0,-0.91658,6e-05,12.36372]
[1777625718048,31.67,77347.5325,0.0,-0.91649,6e-05,12.37407]
[1777625723083,31.67,77350.4375,0.0,-0.91634,6e-05,12.39174]
[1777625728118,31.67,77351.1725,0.0,-0.91631,6e-05,12.39462]
[1777625733154,31.66,77352.3375,0.0,-0.91628,6e-05,12.39763]
[1777625738189,31.66,77351.6225,0.0,-0.91634,6e-05,12.39097]
[1777625743224,31.66,77351.2625,0.0,-0.91637,6e-05,12.38725]
[1777625743489,31.66,77351.2625,0.0,-0.91637,6e-05,12.38725]
[1777625744231,31.66,77351.2625,0.0,-0.91637,6e-05,12.38698]
[1777625749266,31.66,77351.7525,0.0,-0.91635,6e-05,12.38909]
[1777625754302,31.66,77351.91,0.0,-0.91635,6e-05,12.38912]
[1777625759337,31.65,77351.845,0.0,-0.91636,6e-05,12.38781]
[1777625764418,31.65,77351.265,0.0,-0.9164,6e-05,12.3833]
[1777625770414,31.65,77351.935,0.0,-0.91637,6e-05,12.38715]
[1777625775429,31.65,77351.575,0.0,-0.9164,6e-05,12.38416]
[1777625780433,31.65,77351.64,0.0,-0.9164,6e-05,12.38416]
[1777625785438,31.65,77352.3625,0.0,-0.91636,6e-05,12.38855]
[1777625790443,31.65,77354.335,0.0,-0.91625,6e-05,12.40064]
[1777625795590,31.65,77352.9875,0.0,-0.91636,6e-05,12.38694]
[1777625800625,31.65,77353.565,0.0,-0.91634,6e-05,12.39017]
[1777625805660,31.65,77355.1125,0.0,-0.91625,6e-05,12.39975]
[1777625810695,31.64,77353.84,0.0,-0.91633,6e-05,12.39062]
[1777625815730,31.64,77352.77,0.0,-0.9164,6e-05,12.38315]
[1777625820765,31.64,77350.77,0.0,-0.91652,6e-05,12.3696]
[1777625825800,31.65,77349.67,0.0,-0.91657,6e-05,12.36327]
[1777625830834,31.65,77349.83,0.0,-0.91655,6e-05,12.36538]
[1777625836489,31.65,77350.4275,0.0,-0.91651,6e-05,12.3701]
[1777625841494,31.65,77350.9975,0.0,-0.91648,6e-05,12.37422]
[1777625846499,31.65,77351.3025,0.0,-0.91646,6e-05,12.37627]
[1777625851505,31.65,77351.6125,0.0,-0.91646,6e-05,12.37499]
[1777625857511,31.65,77352.35,0.0,-0.91642,6e-05,12.37961]
[1777625863060,31.65,77352.565,0.0,-0.91641,6e-05,12.38055]
[1777625868096,31.65,77353.0,0.0,-0.91639,6e-05,12.38297]
[1777625873131,31.65,77352.955,0.0,-0.9164,6e-05,12.38209]
[1777625878165,31.65,77352.78,0.0,-0.91641,6e-05,12.38039]
[1777625883201,31.64,77352.7025,0.0,-0.91642,6e-05,12.37947]
[1777625888237,31.64,77352.63,0.0,-0.91643,6e-05,12.37865]
[1777625893271,31.64,77355.0475,0.0,-0.91629,6e-05,12.39436]
[1777625898305,31.64,77354.93,0.0,-0.91631,6e-05,12.39233]
[1777625903341,31.64,77353.6375,0.0,-0.91639,6e-05,12.3829]
[1777625906362,31.64,77353.7175,0.0,-0.9164,6e-05,12.38196]
[1777625907369,31.64,77365.7475,0.0,-0.91569,6e-05,12.46296]
[1777625908375,31.63,77371.1475,0.0,-0.91538,6e-05,12.49824]
[1777625913411,31.62,77371.43,0.0,-0.91545,6e-05,12.48897]
[1777625918445,31.62,77370.3075,0.0,-0.91557,6e-05,12.47543]
[1777625922282,31.61,77369.81,0.0,-0.91563,6e-05,12.46917]
[1777625927509,31.61,77370.8775,0.0,-0.91561,6e-05,12.47125]
[1777625930530,31.6,77363.35,0.0,-0.91607,6e-05,12.41885]
[1777625935565,31.61,77362.0325,0.0,-0.91615,6e-05,12.41028]
[1777625940599,31.61,77362.0175,0.0,-0.91615,6e-05,12.41034]
[1777625945604,31.6,77366.2525,0.0,-0.9159,6e-05,12.43886]
[1777625950609,31.6,77367.1775,0.0,-0.91586,6e-05,12.44314]
[1777625955614,31.6,77364.3025,0.0,-0.91604,6e-05,12.42235]
[1777625960619,31.6,77364.6475,0.0,-0.91602,6e-05,12.42438]
[1777625966625,31.6,77364.1825,0.0,-0.91606,6e-05,12.42063]
[1777625971821,31.6,77364.5925,0.0,-0.91606,6e-05,12.41975]
[1777625976856,31.6,77364.2625,0.0,-0.91608,6e-05,12.41733]
[1777625981895,31.6,77363.325,0.0,-0.91613,6e-05,12.41086]
[1777625986930,31.6,77363.4325,0.0,-0.91613,6e-05,12.41173]
[1777625991965,31.6,77365.06,0.0,-0.91603,6e-05,12.42238]
[1777625997000,31.6,77361.9175,0.0,-0.91622,6e-05,12.40124]
[1777626002039,31.64,77361.8125,0.0,-0.91597,6e-05,12.42908]
[1777626007074,31.67,77365.045,0.0,-0.91552,6e-05,12.47968]
[1777626012109,31.7,77366.81,0.0,-0.91521,6e-05,12.5143]
[1777626014123,31.71,77372.395,0.0,-0.91481,6e-05,12.55957]
[1777626017078,31.72,77371.895,0.0,-0.91478,6e-05,12.56239]
[1777626022179,31.65,77371.245,0.0,-0.91531,6e-05,12.5037]
[1777626027686,31.56,77370.6325,0.0,-0.91596,6e-05,12.43118]
[1777626031454,31.51,77370.435,0.0,-0.91631,6e-05,12.39201]
[1777626031582,31.51,77370.435,0.0,-0.91631,6e-05,12.39201]
[1777626032890,31.48,77371.2325,0.0,-0.9165,6e-05,12.37025]
[1777626033076,31.48,77371.2325,0.0,-0.9165,6e-05,12.37025]
[1777626033259,31.46,77371.2325,0.0,-0.91661,6e-05,12.35857]
[1777626038294,31.39,77370.6075,0.0,-0.91713,6e-05,12.29952]
[1777626040778,31.37,77370.96,0.0,-0.9173,6e-05,12.28141]
[1777626040827,31.37,77370.96,0.0,-0.9173,6e-05,12.28141]
[1777626046349,31.29,77369.5675,0.0,-0.91789,6e-05,12.21517]
[1777626051712,31.24,77369.6975,0.0,-0.91825,6e-05,12.17418]
[1777626057179,31.22,77369.7225,0.0,-0.91835,6e-05,12.16327]
[1777626057334,31.22,77369.7225,0.0,-0.91835,6e-05,12.16327]
[1777626058095,31.22,77369.7225,0.0,-0.91836,6e-05,12.16247]
[1777626058325,31.22,77369.7225,0.0,-0.91836,6e-05,12.16247]
[1777626058434,31.22,77369.7225,0.0,-0.91836,6e-05,12.16167]
[1777626063470,31.22,77371.51,0.0,-0.91829,6e-05,12.17004]
[1777626065665,31.22,77371.455,0.0,-0.9183,6e-05,12.16887]
[1777626065833,31.21,77371.15,0.0,-0.91833,6e-05,12.16599]
[1777626071526,31.21,77371.2,0.0,-0.91837,6e-05,12.16166]
[1777626072669,31.21,77371.2,0.0,-0.91837,6e-05,12.16166]
[1777626072835,31.21,77372.65,0.0,-0.91829,6e-05,12.17088]
[1777626073703,31.21,77372.65,0.0,-0.91829,6e-05,12.17088]
[1777626073734,31.21,77372.3725,0.0,-0.91831,6e-05,12.16818]
[1777626073826,31.21,77372.3725,0.0,-0.91831,6e-05,12.16818]
[1777626079382,31.2,77371.6175,0.0,-0.91839,6e-05,12.15913]
[1777626079583,31.2,77371.6175,0.0,-0.91839,6e-05,12.15913]
[1777626085624,31.2,77368.1575,0.0,-0.91864,6e-05,12.13017]
[1777626089634,31.19,77368.495,0.0,-0.91864,6e-05,12.13033]
[1777626089832,31.19,77368.495,0.0,-0.91865,6e-05,12.12961]
[1777626091072,31.19,77368.495,0.0,-0.91865,6e-05,12.12889]
[1777626091326,31.19,77368.495,0.0,-0.91865,6e-05,12.12889]
[1777626091666,31.19,77368.495,0.0,-0.91868,6e-05,12.12498]
[1777626096701,31.18,77368.8125,0.0,-0.91869,6e-05,12.12361]
[1777626099079,31.18,77370.38,0.0,-0.91861,6e-05,12.13297]
[1777626099326,31.18,77370.38,0.0,-0.91861,6e-05,12.13297]
[1777626104765,31.18,77370.8225,0.0,-0.91862,6e-05,12.13172]
[1777626105661,31.18,77370.8225,0.0,-0.91862,6e-05,12.13172]
[1777626105764,31.18,77370.8225,0.0,-0.91863,6e-05,12.13101]
[1777626105825,31.18,77370.8225,0.0,-0.91863,6e-05,12.13101]
[1777626108769,31.17,77375.9225,0.0,-0.91834,6e-05,12.16401]
[1777626109460,31.17,77375.9225,0.0,-0.91834,6e-05,12.16401]
[1777626109585,31.17,77375.9225,0.0,-0.91834,6e-05,12.16401]
[1777626110771,31.17,77381.0475,0.0,-0.91805,6e-05,12.19782]
[1777626114775,31.17,77375.83,0.0,-0.91839,6e-05,12.15864]
[1777626115776,31.17,77364.5825,0.0,-0.91907,6e-05,12.08042]
[1777626116777,31.17,77356.495,0.0,-0.91956,6e-05,12.02423]
[1777626117280,31.17,77356.495,0.0,-0.91956,6e-05,12.02423]
[1777626117331,31.17,77356.495,0.0,-0.91956,6e-05,12.02423]
[1777626119780,31.15,77351.4475,0.0,-0.91995,6e-05,11.97921]
[1777626122753,31.14,77349.2525,0.0,-0.92016,6e-05,11.9552]
[1777626122830,31.14,77349.7675,0.0,-0.92017,6e-05,11.95432]
[1777626123326,31.14,77349.7675,0.0,-0.92017,6e-05,11.95432]
[1777626123577,31.14,77349.7675,0.0,-0.92017,6e-05,11.95432]
[1777626123678,31.13,77349.7675,0.0,-0.9202,6e-05,11.94994]
[1777626127696,31.12,77351.3625,0.0,-0.92016,6e-05,11.95571]
[1777626127830,31.12,77351.2925,0.0,-0.92016,6e-05,11.95479]
[1777626131313,31.12,77352.45,0.0,-0.92011,6e-05,11.96142]
[1777626131328,31.12,77352.45,0.0,-0.92011,6e-05,11.96142]
[1777626131348,31.12,77352.45,0.0,-0.92011,6e-05,11.96097]
[1777626133787,31.12,77353.26,0.0,-0.92007,6e-05,11.96607]
[1777626133827,31.12,77355.11,0.0,-0.91996,6e-05,11.97831]
[1777626139029,31.12,77356.9475,0.0,-0.91988,6e-05,11.98815]
[1777626140714,31.12,77356.9475,0.0,-0.91988,6e-05,11.98815]
[1777626140830,31.12,77357.39,0.0,-0.91985,6e-05,11.99071]
[1777626141459,31.12,77357.39,0.0,-0.91985,6e-05,11.99071]
[1777626141578,31.12,77357.39,0.0,-0.91985,6e-05,11.99071]
[1777626141676,31.11,77357.39,0.0,-0.91986,6e-05,11.99022]
[1777626147085,31.11,77358.385,0.0,-0.91983,6e-05,11.99414]
[1777626147835,31.11,77358.385,0.0,-0.91983,6e-05,11.99414]
[1777626148077,31.11,77358.385,0.0,-0.91983,6e-05,11.99414]
[1777626152591,31.11,77359.3725,0.0,-0.9198,6e-05,11.99578]
[1777626152829,31.11,77359.3725,0.0,-0.91981,6e-05,11.99529]
[1777626152839,31.11,77359.3725,0.0,-0.91981,6e-05,11.99529]
[1777626153077,31.11,77359.3725,0.0,-0.91981,6e-05,11.99529]
[1777626153127,31.11,77359.3725,0.0,-0.91981,6e-05,11.99483]
[1777626156698,31.11,77357.41,0.0,-0.91994,6e-05,11.98041]
[1777626156827,31.11,77357.41,0.0,-0.91994,6e-05,11.97997]
[1777626163196,31.1,77357.5525,0.0,-0.91996,6e-05,11.97773]
[1777626168346,31.1,77357.8325,0.0,-0.91996,6e-05,11.9778]
[1777626168591,31.1,77357.8325,0.0,-0.91996,6e-05,11.9778]
[1777626170865,31.1,77358.8525,0.0,-0.91991,6e-05,11.98342]
[1777626171076,31.1,77358.8525,0.0,-0.91991,6e-05,11.98342]
[1777626171253,31.1,77358.8525,0.0,-0.91992,6e-05,11.98295]
[1777626174590,31.1,77359.2225,0.0,-0.9199,6e-05,11.98458]
[1777626174832,31.1,77359.2225,0.0,-0.9199,6e-05,11.98458]
[1777626180316,31.09,77356.08,0.0,-0.92012,6e-05,11.95992]
[1777626182300,31.09,77355.6575,0.0,-0.92014,6e-05,11.95659]
[1777626182324,31.09,77355.6575,0.0,-0.92014,6e-05,11.95659]
[1777626183405,31.09,77355.6575,0.0,-0.92015,6e-05,11.95617]
[1777626183579,31.09,77355.6575,0.0,-0.92015,6e-05,11.95617]
[1777626183680,31.09,77355.6575,0.0,-0.92015,6e-05,11.95574]
[1777626187364,31.09,77354.7675,0.0,-0.92022,6e-05,11.94807]
[1777626188372,31.09,77345.38,0.0,-0.92077,6e-05,11.88351]
[1777626189379,31.09,77332.7225,0.0,-0.92152,6e-05,11.79679]
[1777626190891,31.09,77332.7225,0.0,-0.92152,6e-05,11.79662]
[1777626191077,31.09,77332.7225,0.0,-0.92152,6e-05,11.79662]
[1777626193797,31.09,77331.495,0.0,-0.9216,6e-05,11.7879]
[1777626193828,31.09,77331.495,0.0,-0.9216,6e-05,11.7879]
[1777626198442,31.08,77330.245,0.0,-0.92168,6e-05,11.77815]
[1777626199449,31.08,77319.4225,0.0,-0.92231,6e-05,11.70428]
[1777626201497,31.08,77317.2975,0.0,-0.92244,6e-05,11.68963]
[1777626201576,31.08,77317.2975,0.0,-0.92244,6e-05,11.68963]
[1777626206867,31.08,77318.57,0.0,-0.92237,6e-05,11.69704]
[1777626209759,31.08,77318.575,0.0,-0.92238,6e-05,11.69666]
[1777626209832,31.08,77318.575,0.0,-0.92238,6e-05,11.69666]
[1777626210833,31.08,77318.575,0.0,-0.92238,6e-05,11.69646]
[1777626210871,31.08,77316.5025,0.0,-0.9225,6e-05,11.68219]
[1777626211074,31.08,77316.5025,0.0,-0.9225,6e-05,11.68219]
[1777626215734,31.08,77315.435,0.0,-0.92259,6e-05,11.67111]
[1777626215826,31.08,77315.435,0.0,-0.92259,6e-05,11.67111]
[1777626221603,31.08,77312.025,0.0,-0.92279,6e-05,11.64704]
[1777626225793,31.08,77310.8025,0.0,-0.92287,6e-05,11.63839]
[1777626225827,31.08,77310.8025,0.0,-0.92287,6e-05,11.63839]
[1777626226131,31.08,77310.8025,0.0,-0.92287,6e-05,11.63828]
[1777626226324,31.08,77310.8025,0.0,-0.92287,6e-05,11.63828]
[1777626226638,31.08,77310.8025,0.0,-0.92287,6e-05,11.63817]
[1777626231331,31.08,77311.71,0.0,-0.92282,6e-05,11.64381]
[1777626231576,31.08,77311.71,0.0,-0.92282,6e-05,11.64381]
[1777626234693,31.08,77309.0625,0.0,-0.92298,6e-05,11.62553]
[1777626235701,31.08,77299.94,0.0,-0.9235,6e-05,11.5638]
[1777626236269,31.08,77299.94,0.0,-0.9235,6e-05,11.5638]
[1777626236324,31.08,77299.94,0.0,-0.9235,6e-05,11.5638]
[1777626240735,31.08,77295.6925,0.0,-0.92375,6e-05,11.53474]
[1777626241743,31.08,77288.735,0.0,-0.92415,6e-05,11.48741]
[1777626243757,31.08,77284.19,0.0,-0.92442,6e-05,11.45599]
[1777626244934,31.07,77287.405,0.0,-0.92424,6e-05,11.47717]
[1777626245075,31.07,77287.405,0.0,-0.92424,6e-05,11.47717]
[1777626246999,31.07,77288.8175,0.0,-0.92416,6e-05,11.48634]
[1777626247076,31.07,77288.8175,0.0,-0.92416,6e-05,11.48634]
[1777626247785,31.07,77288.8175,0.0,-0.92416,6e-05,11.48646]
[1777626250989,31.08,77292.2625,0.0,-0.92396,6e-05,11.50994]
[1777626251077,31.08,77292.2625,0.0,-0.92396,6e-05,11.50994]
[1777626256848,31.08,77291.655,0.0,-0.92399,6e-05,11.50635]
[1777626261923,31.08,77291.2225,0.0,-0.92401,6e-05,11.50385]
[1777626264142,31.08,77291.2675,0.0,-0.92401,6e-05,11.50432]
[1777626264326,31.08,77291.2675,0.0,-0.92401,6e-05,11.50432]
[1777626266202,31.08,77290.975,0.0,-0.92402,6e-05,11.50252]
[1777626266325,31.08,77290.975,0.0,-0.92402,6e-05,11.50252]
[1777626266918,31.08,77290.975,0.0,-0.92402,6e-05,11.5026]
[1777626271461,31.08,77293.79,0.0,-0.92386,6e-05,11.52189]
[1777626271578,31.08,77293.79,0.0,-0.92386,6e-05,11.52189]
[1777626272934,31.08,77299.6525,0.0,-0.92354,6e-05,11.55834]
[1777626274936,31.08,77304.78,0.0,-0.92325,6e-05,11.59294]
[1777626279534,31.08,77304.0475,0.0,-0.92329,6e-05,11.58778]
[1777626279582,31.08,77304.0475,0.0,-0.92329,6e-05,11.58778]
[1777626284791,31.08,77306.835,0.0,-0.92313,6e-05,11.60638]
[1777626284834,31.08,77306.835,0.0,-0.92313,6e-05,11.60638]
[1777626285947,31.08,77318.0725,0.0,-0.92249,6e-05,11.68227]
[1777626286691,31.08,77318.0725,0.0,-0.92249,6e-05,11.68227]
[1777626286826,31.08,77318.0725,0.0,-0.92249,6e-05,11.68227]
[1777626286927,31.08,77318.0725,0.0,-0.92249,6e-05,11.68208]
[1777626291953,31.07,77320.425,0.0,-0.92236,6e-05,11.69707]
[1777626297131,31.07,77321.8275,0.0,-0.92229,6e-05,11.70533]
[1777626298143,31.07,77321.8275,0.0,-0.92229,6e-05,11.70533]
[1777626298327,31.07,77321.8275,0.0,-0.92229,6e-05,11.70533]
[1777626304183,31.07,77321.0225,0.0,-0.92235,6e-05,11.6984]
[1777626305879,31.07,77321.0225,0.0,-0.92235,6e-05,11.6984]
[1777626306078,31.07,77320.8275,0.0,-0.92236,6e-05,11.69687]
[1777626306554,31.07,77320.8275,0.0,-0.92236,6e-05,11.69687]
[1777626306578,31.07,77320.8275,0.0,-0.92236,6e-05,11.69687]
[1777626306655,31.07,77320.8275,0.0,-0.92236,6e-05,11.69667]
[1777626312974,31.07,77320.7075,0.0,-0.92238,6e-05,11.69466]
[1777626317284,31.07,77320.6525,0.0,-0.92239,6e-05,11.6935]
[1777626317332,31.07,77320.6525,0.0,-0.92239,6e-05,11.6935]
[1777626323985,31.07,77321.68,0.0,-0.92234,6e-05,11.69905]
[1777626328990,31.06,77324.8275,0.0,-0.92217,6e-05,11.71936]
[1777626329597,31.06,77324.8275,0.0,-0.92217,6e-05,11.71936]
[1777626329828,31.06,77324.8275,0.0,-0.92217,6e-05,11.71936]
[1777626331384,31.06,77324.8275,0.0,-0.92217,6e-05,11.71913]
[1777626331575,31.06,77324.8275,0.0,-0.92217,6e-05,11.71913]
[1777626331676,31.06,77324.8275,0.0,-0.92219,6e-05,11.71551]
[1777626335350,31.06,77324.8275,0.0,-0.9222,6e-05,11.71484]
[1777626335576,31.06,77324.8275,0.0,-0.9222,6e-05,11.71484]
[1777626337418,31.06,77329.88,0.0,-0.92191,6e-05,11.74846]
[1777626342453,31.06,77328.6725,0.0,-0.92199,6e-05,11.7389]
[1777626346889,31.06,77331.5975,0.0,-0.92183,6e-05,11.75795]
[1777626347075,31.06,77331.5975,0.0,-0.92183,6e-05,11.7576]
[1777626348495,31.06,77339.4525,0.0,-0.92138,6e-05,11.81048]
[1777626350337,31.06,77340.265,0.0,-0.92134,6e-05,11.81566]
[1777626350575,31.06,77340.265,0.0,-0.92134,6e-05,11.81566]
[1777626350677,31.06,77340.265,0.0,-0.92134,6e-05,11.81529]
[1777626355840,31.05,77342.1,0.0,-0.9213,6e-05,11.81962]
[1777626355872,31.05,77342.1,0.0,-0.9213,6e-05,11.81962]
[1777626356078,31.05,77342.1,0.0,-0.92131,6e-05,11.81925]
[1777626360683,31.04,77343.0575,0.0,-0.92126,6e-05,11.82429]
[1777626360832,31.04,77343.0575,0.0,-0.92126,6e-05,11.82429]
[1777626360929,31.04,77343.0575,0.0,-0.92127,6e-05,11.82392]
[1777626362313,31.04,77342.5,0.0,-0.9213,6e-05,11.81972]
[1777626362325,31.04,77342.5,0.0,-0.9213,6e-05,11.81972]
[1777626367629,31.04,77341.01,0.0,-0.92141,6e-05,11.80735]
[1777626368556,31.04,77341.01,0.0,-0.92141,6e-05,11.80735]
[1777626368576,31.04,77341.01,0.0,-0.92141,6e-05,11.80735]
[1777626372017,31.04,77336.5875,0.0,-0.92168,6e-05,11.77619]
[1777626372033,31.04,77334.92,0.0,-0.9218,6e-05,11.76192]
[1777626372077,31.04,77334.92,0.0,-0.9218,6e-05,11.76192]
[1777626372893,31.04,77334.92,0.0,-0.9218,6e-05,11.76192]
[1777626373077,31.03,77334.92,0.0,-0.92183,6e-05,11.75908]
[1777626378706,31.02,77334.5275,0.0,-0.92191,6e-05,11.7498]
[1777626381560,31.02,77334.45,0.0,-0.92192,6e-05,11.74875]
[1777626381576,31.02,77334.45,0.0,-0.92192,6e-05,11.74875]
[1777626384710,31.02,77334.45,0.0,-0.92192,6e-05,11.74797]
[1777626384827,31.02,77334.45,0.0,-0.92192,6e-05,11.74797]
[1777626384927,31.02,77334.45,0.0,-0.92193,6e-05,11.74771]
[1777626386831,31.02,77334.0175,0.0,-0.92195,6e-05,11.74451]
[1777626387078,31.02,77334.0175,0.0,-0.92196,6e-05,11.74426]
[1777626392805,31.02,77332.0775,0.0,-0.9221,6e-05,11.72646]
[1777626393834,31.02,77332.0775,0.0,-0.9221,6e-05,11.72646]
[1777626393928,31.02,77332.0775,0.0,-0.92212,6e-05,11.72409]
[1777626394085,31.02,77332.0775,0.0,-0.92212,6e-05,11.72409]
[1777626396860,31.01,77333.2675,0.0,-0.92205,6e-05,11.73175]
[1777626397078,31.01,77333.2675,0.0,-0.92206,6e-05,11.73152]
[1777626402874,31.01,77332.28,0.0,-0.92213,6e-05,11.72342]
[1777626406738,31.01,77332.2575,0.0,-0.92213,6e-05,11.72261]
[1777626407080,31.01,77332.2575,0.0,-0.92214,6e-05,11.72239]
[1777626409956,31.01,77329.84,0.0,-0.92228,6e-05,11.70553]
[1777626410058,31.01,77329.84,0.0,-0.92228,6e-05,11.70534]
[1777626410082,31.01,77329.84,0.0,-0.92228,6e-05,11.70534]
[1777626416972,31.01,77329.53,0.0,-0.92231,6e-05,11.70191]
[1777626421462,31.01,77329.9275,0.0,-0.92229,6e-05,11.70384]
[1777626421576,31.01,77329.9275,0.0,-0.92229,6e-05,11.70384]
[1777626422077,31.01,77329.9275,0.0,-0.92229,6e-05,11.70384]
[1777626422083,31.01,77331.75,0.0,-0.92219,6e-05,11.71605]
[1777626428049,31.01,77332.0375,0.0,-0.92218,6e-05,11.71677]
[1777626429526,31.01,77333.405,0.0,-0.92211,6e-05,11.72586]
[1777626429578,31.01,77333.405,0.0,-0.92211,6e-05,11.72586]
[1777626430063,31.01,77333.405,0.0,-0.92211,6e-05,11.7256]
[1777626430193,31.01,77333.405,0.0,-0.92211,6e-05,11.7256]
[1777626430325,31.01,77333.405,0.0,-0.92211,6e-05,11.7256]
[1777626433094,31.0,77337.8925,0.0,-0.92185,6e-05,11.75544]
[1777626438099,31.0,77336.36,0.0,-0.92195,6e-05,11.74368]
[1777626439099,31.0,77330.47,0.0,-0.9223,6e-05,11.70332]
[1777626440234,31.0,77328.2475,0.0,-0.92243,6e-05,11.68802]
[1777626440327,31.0,77328.2475,0.0,-0.92243,6e-05,11.68802]
[1777626440898,31.0,77328.2475,0.0,-0.92243,6e-05,11.68802]
[1777626441075,31.0,77328.2475,0.0,-0.92243,6e-05,11.68802]
[1777626441101,31.0,77328.525,0.0,-0.92242,6e-05,11.68974]
[1777626445853,31.0,77327.765,0.0,-0.92247,6e-05,11.68392]
[1777626449109,31.0,77322.6075,0.0,-0.92278,6e-05,11.64736]
[1777626449541,31.0,77322.6075,0.0,-0.92278,6e-05,11.64736]
[1777626455115,31.0,77321.7625,0.0,-0.92286,6e-05,11.63718]
[1777626458346,31.0,77322.835,0.0,-0.9228,6e-05,11.64421]
[1777626458575,31.0,77322.835,0.0,-0.9228,6e-05,11.64421]
[1777626464303,31.0,77325.2225,0.0,-0.92266,6e-05,11.6597]
[1777626465495,31.0,77325.2225,0.0,-0.92266,6e-05,11.6597]
[1777626465583,31.0,77325.2225,0.0,-0.92266,6e-05,11.6597]
[1777626465586,31.0,77325.2225,0.0,-0.92267,6e-05,11.65957]
[1777626467298,31.0,77326.0925,0.0,-0.92262,6e-05,11.66537]
[1777626467329,31.0,77326.0925,0.0,-0.92262,6e-05,11.66537]
[1777626473133,31.0,77323.8525,0.0,-0.92275,6e-05,11.64947]
[1777626478401,30.99,77322.245,0.0,-0.92285,6e-05,11.63799]
[1777626479853,30.99,77322.245,0.0,-0.92285,6e-05,11.63799]
[1777626480076,30.99,77322.245,0.0,-0.92285,6e-05,11.63799]
[1777626480140,30.99,77319.55,0.0,-0.92301,6e-05,11.61962]
[1777626480417,30.99,77319.55,0.0,-0.92301,6e-05,11.61962]
[1777626480575,30.99,77319.55,0.0,-0.92301,6e-05,11.61962]
[1777626486457,30.99,77319.6575,0.0,-0.923,6e-05,11.61996]
[1777626491492,30.99,77324.795,0.0,-0.92272,6e-05,11.65386]
[1777626492701,30.99,77324.795,0.0,-0.92272,6e-05,11.65386]
[1777626492828,30.99,77324.795,0.0,-0.92272,6e-05,11.65386]
[1777626492929,30.99,77324.795,0.0,-0.92272,6e-05,11.65373]
[1777626493252,30.99,77324.795,0.0,-0.92272,6e-05,11.65373]
[1777626493330,30.99,77324.795,0.0,-0.92272,6e-05,11.65373]
[1777626498543,30.99,77331.025,0.0,-0.92237,6e-05,11.69416]
[1777626499928,30.99,77331.025,0.0,-0.92237,6e-05,11.69416]
[1777626500075,30.99,77331.025,0.0,-0.92237,6e-05,11.69416]
[1777626500160,30.99,77334.4725,0.0,-0.92217,6e-05,11.71747]
[1777626500566,30.99,77334.4725,0.0,-0.92217,6e-05,11.71747]
[1777626500577,30.99,77334.4725,0.0,-0.92217,6e-05,11.71747]
[1777626506239,30.99,77334.0025,0.0,-0.92221,6e-05,11.71308]
[1777626507608,30.99,77329.36,0.0,-0.92248,6e-05,11.68117]
[1777626508679,30.99,77329.36,0.0,-0.92248,6e-05,11.68117]
[1777626508826,30.99,77329.36,0.0,-0.92248,6e-05,11.68117]
[1777626508905,30.99,77329.36,0.0,-0.92249,6e-05,11.68024]
[1777626509655,30.99,77329.36,0.0,-0.92249,6e-05,11.68024]
[1777626509833,30.99,77329.36,0.0,-0.92249,6e-05,11.68024]
[1777626510629,30.99,77324.76,0.0,-0.92276,6e-05,11.64873]
[1777626515664,30.99,77324.905,0.0,-0.92277,6e-05,11.64609]
[1777626520699,30.99,77325.27,0.0,-0.92276,6e-05,11.64805]
[1777626523912,30.99,77325.96,0.0,-0.92272,6e-05,11.65255]
[1777626524084,30.99,77325.96,0.0,-0.92272,6e-05,11.65255]
[1777626524177,30.99,77325.96,0.0,-0.92272,6e-05,11.65247]
[1777626524703,30.99,77325.96,0.0,-0.92272,6e-05,11.65247]
[1777626524829,30.99,77325.96,0.0,-0.92272,6e-05,11.65247]
[1777626530597,30.98,77324.61,0.0,-0.9228,6e-05,11.64276]
[1777626530832,30.98,77324.61,0.0,-0.9228,6e-05,11.64276]
[1777626530930,30.98,77324.61,0.0,-0.9228,6e-05,11.64267]
[1777626531502,30.98,77324.61,0.0,-0.9228,6e-05,11.64267]
[1777626531579,30.98,77324.61,0.0,-0.9228,6e-05,11.64267]
[1777626535805,30.98,77329.925,0.0,-0.9225,6e-05,11.67825]
[1777626537076,30.98,77329.925,0.0,-0.9225,6e-05,11.67825]
[1777626537131,30.98,77329.925,0.0,-0.9225,6e-05,11.67813]
[1777626537327,30.98,77329.925,0.0,-0.9225,6e-05,11.67813]
[1777626537577,30.98,77329.925,0.0,-0.9225,6e-05,11.67813]
[1777626542854,30.98,77327.58,0.0,-0.92264,6e-05,11.66145]
[1777626544766,30.98,77326.6925,0.0,-0.9227,6e-05,11.65534]
[1777626544828,30.98,77326.6925,0.0,-0.9227,6e-05,11.65534]
[1777626544868,30.98,77326.6925,0.0,-0.9227,6e-05,11.65526]
[1777626545489,30.98,77326.6925,0.0,-0.9227,6e-05,11.65526]
[1777626545582,30.98,77326.6925,0.0,-0.9227,6e-05,11.65526]
[1777626550909,30.98,77322.9775,0.0,-0.92292,6e-05,11.62956]
[1777626555945,30.98,77323.795,0.0,-0.92287,6e-05,11.63475]
[1777626558627,30.98,77324.17,0.0,-0.92285,6e-05,11.63714]
[1777626558827,30.98,77324.17,0.0,-0.92285,6e-05,11.63714]
[1777626558927,30.98,77324.17,0.0,-0.92285,6e-05,11.63706]
[1777626559499,30.98,77324.17,0.0,-0.92285,6e-05,11.63706]
[1777626559582,30.98,77324.17,0.0,-0.92285,6e-05,11.63706]
[1777626565008,30.98,77325.5875,0.0,-0.92277,6e-05,11.6462]
[1777626565734,30.98,77325.5875,0.0,-0.92277,6e-05,11.6462]
[1777626565828,30.98,77325.5875,0.0,-0.92277,6e-05,11.6462]
[1777626566015,30.98,77325.5875,0.0,-0.92278,6e-05,11.64609]
[1777626566294,30.98,77325.5875,0.0,-0.92278,6e-05,11.64609]
[1777626566327,30.98,77325.5875,0.0,-0.92278,6e-05,11.64609]
[1777626572057,30.98,77329.285,0.0,-0.92259,6e-05,11.66741]
[1777626573674,30.98,77330.44,0.0,-0.92252,6e-05,11.67509]
[1777626573835,30.98,77330.44,0.0,-0.92252,6e-05,11.67509]
[1777626574071,30.98,77330.44,0.0,-0.92252,6e-05,11.67489]
[1777626574760,30.98,77330.44,0.0,-0.92252,6e-05,11.67489]
[1777626574835,30.98,77330.44,0.0,-0.92252,6e-05,11.67489]
[1777626576085,30.98,77336.6025,0.0,-0.92217,6e-05,11.71651]
[1777626579109,30.98,77337.755,0.0,-0.9221,6e-05,11.72381]
[1777626580116,30.98,77349.505,0.0,-0.92142,6e-05,11.80398]
[1777626583137,30.98,77354.5175,0.0,-0.92113,6e-05,11.83774]
[1777626583527,30.98,77354.5175,0.0,-0.92113,6e-05,11.83774]
[1777626583576,30.98,77354.5175,0.0,-0.92113,6e-05,11.83774]
[1777626583740,30.98,77354.5175,0.0,-0.92113,6e-05,11.83753]
[1777626584651,30.98,77354.5175,0.0,-0.92113,6e-05,11.83753]
[1777626584828,30.98,77354.5175,0.0,-0.92113,6e-05,11.83753]
[1777626591193,30.97,77353.1725,0.0,-0.92122,6e-05,11.82642]
[1777626593207,30.97,77348.1975,0.0,-0.92152,6e-05,11.79175]
[1777626595673,30.97,77344.7875,0.0,-0.92173,6e-05,11.76786]
[1777626595828,30.97,77344.7875,0.0,-0.92173,6e-05,11.76786]
[1777626595929,30.97,77344.7875,0.0,-0.92173,6e-05,11.76759]
[1777626596736,30.97,77344.7875,0.0,-0.92173,6e-05,11.76759]
[1777626596826,30.97,77344.7875,0.0,-0.92173,6e-05,11.76759]
[1777626602261,30.97,77344.9025,0.0,-0.92174,6e-05,11.76679]
[1777626604261,30.97,77344.9725,0.0,-0.92173,6e-05,11.76699]
[1777626604328,30.97,77344.8925,0.0,-0.92174,6e-05,11.76618]
[1777626605338,30.97,77345.135,0.0,-0.92173,6e-05,11.76757]
[1777626605578,30.97,77345.135,0.0,-0.92173,6e-05,11.76757]
[1777626605677,30.97,77345.135,0.0,-0.92173,6e-05,11.76727]
[1777626611270,30.97,77348.1575,0.0,-0.92157,6e-05,11.78648]
[1777626612434,30.97,77348.7725,0.0,-0.92153,6e-05,11.79039]
[1777626612584,30.97,77348.7725,0.0,-0.92153,6e-05,11.79039]
[1777626618278,30.96,77347.625,0.0,-0.92162,6e-05,11.78076]
[1777626619603,30.96,77347.625,0.0,-0.92162,6e-05,11.78076]
[1777626619830,30.96,77347.625,0.0,-0.92162,6e-05,11.78076]
[1777626620254,30.96,77347.625,0.0,-0.92162,6e-05,11.78076]
[1777626620280,30.96,77347.175,0.0,-0.92165,6e-05,11.77711]
[1777626620327,30.96,77347.175,0.0,-0.92165,6e-05,11.77711]
[1777626627287,30.96,77347.3625,0.0,-0.92165,6e-05,11.77641]
[1777626630712,30.96,77347.2125,0.0,-0.92167,6e-05,11.77455]
[1777626630827,30.96,77347.2125,0.0,-0.92167,6e-05,11.77455]
[1777626630928,30.96,77347.2125,0.0,-0.92167,6e-05,11.77427]
[1777626632065,30.96,77347.2125,0.0,-0.92167,6e-05,11.77427]
[1777626632077,30.96,77347.2125,0.0,-0.92167,6e-05,11.77427]
[1777626637072,30.96,77346.94,0.0,-0.92172,6e-05,11.7679]
[1777626637205,30.96,77346.94,0.0,-0.92172,6e-05,11.76763]
[1777626637327,30.96,77346.94,0.0,-0.92172,6e-05,11.76763]
[1777626637807,30.96,77346.94,0.0,-0.92172,6e-05,11.76763]
[1777626637832,30.96,77346.94,0.0,-0.92172,6e-05,11.76763]
[1777626637908,30.96,77346.94,0.0,-0.92172,6e-05,11.76739]
[1777626639532,30.95,77342.0625,0.0,-0.92203,6e-05,11.73168]
[1777626644187,30.95,77341.7425,0.0,-0.92206,6e-05,11.72885]
[1777626644289,30.95,77341.7425,0.0,-0.92206,6e-05,11.72861]
[1777626644323,30.95,77341.7425,0.0,-0.92206,6e-05,11.72861]
[1777626644568,30.95,77341.7425,0.0,-0.92206,6e-05,11.72837]
[1777626645409,30.95,77341.7425,0.0,-0.92206,6e-05,11.72837]
[1777626645578,30.95,77341.7425,0.0,-0.92206,6e-05,11.72837]
[1777626646583,30.95,77345.6075,0.0,-0.92184,6e-05,11.75431]
[1777626651259,30.95,77345.365,0.0,-0.92186,6e-05,11.75193]
[1777626651311,30.95,77348.075,0.0,-0.9217,6e-05,11.77021]
[1777626651326,30.95,77348.075,0.0,-0.9217,6e-05,11.77021]
[1777626651620,30.95,77348.075,0.0,-0.9217,6e-05,11.76994]
[1777626652568,30.95,77348.075,0.0,-0.9217,6e-05,11.76994]
[1777626652578,30.95,77348.075,0.0,-0.9217,6e-05,11.76994]
[1777626657662,30.95,77350.2875,0.0,-0.92159,6e-05,11.78347]
[1777626658604,30.95,77350.2875,0.0,-0.92159,6e-05,11.78347]
[1777626658832,30.95,77350.2875,0.0,-0.92159,6e-05,11.78347]
[1777626660487,30.95,77351.0725,0.0,-0.92155,6e-05,11.78826]
[1777626660574,30.95,77351.0725,0.0,-0.92155,6e-05,11.78826]
[1777626660683,30.95,77351.0725,0.0,-0.92155,6e-05,11.78796]
[1777626665718,30.95,77350.525,0.0,-0.92159,6e-05,11.78278]
[1777626670753,30.94,77349.85,0.0,-0.92165,6e-05,11.77677]
[1777626671797,30.94,77349.85,0.0,-0.92165,6e-05,11.77677]
[1777626671829,30.94,77349.85,0.0,-0.92165,6e-05,11.77677]
[1777626677802,30.94,77350.0975,0.0,-0.92165,6e-05,11.77659]
[1777626681923,30.94,77349.025,0.0,-0.92172,6e-05,11.76845]
[1777626682079,30.94,77349.025,0.0,-0.92172,6e-05,11.76845]
[1777626682139,30.94,77349.025,0.0,-0.92172,6e-05,11.76818]
[1777626683277,30.94,77349.025,0.0,-0.92172,6e-05,11.76818]
[1777626683329,30.94,77349.025,0.0,-0.92172,6e-05,11.76818]
[1777626688879,30.94,77353.1025,0.0,-0.9215,6e-05,11.79409]
[1777626692109,30.94,77354.5825,0.0,-0.92142,6e-05,11.80362]
[1777626692324,30.94,77354.5825,0.0,-0.92142,6e-05,11.80362]
[1777626692327,30.94,77354.5825,0.0,-0.92144,6e-05,11.80014]
[1777626693593,30.94,77355.0675,0.0,-0.92141,6e-05,11.80313]
[1777626693830,30.94,77355.0675,0.0,-0.92141,6e-05,11.80313]
[1777626699130,30.93,77358.4425,0.0,-0.92123,6e-05,11.8246]
[1777626699328,30.93,77358.4425,0.0,-0.92123,6e-05,11.8246]
[1777626704992,30.93,77357.93,0.0,-0.92128,6e-05,11.81876]
[1777626706708,30.93,77358.09,0.0,-0.92127,6e-05,11.81953]
[1777626706826,30.93,77358.09,0.0,-0.92127,6e-05,11.81953]
[1777626706927,30.93,77358.09,0.0,-0.92128,6e-05,11.81919]
[1777626708248,30.93,77358.09,0.0,-0.92128,6e-05,11.81919]
[1777626708328,30.93,77358.09,0.0,-0.92128,6e-05,11.81919]
[1777626714377,30.93,77359.68,0.0,-0.9212,6e-05,11.82771]
[1777626717678,30.92,77359.9375,0.0,-0.9212,6e-05,11.82844]
[1777626717830,30.92,77359.9375,0.0,-0.9212,6e-05,11.82844]
[1777626718083,30.92,77359.9375,0.0,-0.9212,6e-05,11.8281]
[1777626719458,30.92,77359.9225,0.0,-0.9212,6e-05,11.82765]
[1777626719582,30.92,77359.9225,0.0,-0.9212,6e-05,11.82765]
[1777626725132,30.92,77361.75,0.0,-0.92111,6e-05,11.83808]
[1777626730168,30.92,77361.6925,0.0,-0.92113,6e-05,11.83591]
[1777626732035,30.92,77361.6925,0.0,-0.92114,6e-05,11.83555]
[1777626732077,30.92,77361.6925,0.0,-0.92114,6e-05,11.83555]
[1777626732181,30.92,77361.6925,0.0,-0.92114,6e-05,11.83521]
[1777626733692,30.92,77360.9575,0.0,-0.92119,6e-05,11.82985]
[1777626733829,30.92,77360.9575,0.0,-0.92119,6e-05,11.82985]
[1777626735202,30.92,77354.795,0.0,-0.92155,6e-05,11.78699]
[1777626738222,30.92,77350.7125,0.0,-0.9218,6e-05,11.75829]
[1777626743258,30.91,77350.3475,0.0,-0.92183,6e-05,11.75464]
[1777626748293,30.91,77352.5925,0.0,-0.92171,6e-05,11.76878]
[1777626753328,30.91,77349.6375,0.0,-0.92191,6e-05,11.74424]
[1777626753611,30.91,77349.6375,0.0,-0.92191,6e-05,11.74424]
[1777626753826,30.91,77349.6375,0.0,-0.92191,6e-05,11.74424]
[1777626754334,30.91,77349.6375,0.0,-0.92191,6e-05,11.74404]
[1777626755355,30.91,77349.6375,0.0,-0.92191,6e-05,11.74404]
[1777626755576,30.91,77348.2875,0.0,-0.922,6e-05,11.7346]
[1777626761384,30.91,77347.5525,0.0,-0.92205,6e-05,11.72842]
[1777626762794,30.91,77347.7325,0.0,-0.92204,6e-05,11.72947]
[1777626762824,30.91,77347.7325,0.0,-0.92204,6e-05,11.72947]
[1777626763398,30.91,77347.7325,0.0,-0.92204,6e-05,11.72929]
[1777626763568,30.91,77347.7325,0.0,-0.92204,6e-05,11.72929]
[1777626763579,30.91,77347.7325,0.0,-0.92204,6e-05,11.72929]
[1777626769432,30.91,77344.8775,0.0,-0.92222,6e-05,11.70875]
[1777626775438,30.91,77342.5925,0.0,-0.92236,6e-05,11.69224]
[1777626777188,30.91,77342.835,0.0,-0.92235,6e-05,11.69375]
[1777626777326,30.91,77342.835,0.0,-0.92235,6e-05,11.69375]
[1777626777420,30.91,77342.835,0.0,-0.92235,6e-05,11.69375]
[1777626777427,30.91,77342.835,0.0,-0.92235,6e-05,11.69362]
[1777626777576,30.91,77342.835,0.0,-0.92235,6e-05,11.69362]
[1777626783446,30.91,77341.0475,0.0,-0.92246,6e-05,11.68066]
[1777626788451,30.9,77339.905,0.0,-0.92253,6e-05,11.6723]
[1777626789294,30.9,77339.905,0.0,-0.92253,6e-05,11.6723]
[1777626789323,30.9,77339.905,0.0,-0.92253,6e-05,11.6723]
[1777626789396,30.9,77339.905,0.0,-0.92253,6e-05,11.6722]
[1777626791441,30.9,77338.8775,0.0,-0.92259,6e-05,11.66509]
[1777626791454,30.9,77332.7775,0.0,-0.92295,6e-05,11.62345]
[1777626793456,30.9,77326.8675,0.0,-0.92329,6e-05,11.58323]
[1777626793487,30.9,77326.8675,0.0,-0.92329,6e-05,11.58323]
[1777626793578,30.9,77326.8675,0.0,-0.92329,6e-05,11.58323]
[1777626794615,30.9,77323.3175,0.0,-0.92349,6e-05,11.55923]
[1777626799649,30.91,77321.3075,0.0,-0.92361,6e-05,11.54598]
[1777626804685,30.91,77321.5725,0.0,-0.92359,6e-05,11.5482]
[1777626806257,30.91,77321.5725,0.0,-0.92359,6e-05,11.5482]
[1777626806327,30.91,77321.5725,0.0,-0.92359,6e-05,11.5482]
[1777626811734,30.91,77319.2375,0.0,-0.92373,6e-05,11.52991]
[1777626816769,30.91,77317.385,0.0,-0.92384,6e-05,11.51796]
[1777626818025,30.91,77317.385,0.0,-0.92384,6e-05,11.51796]
[1777626818074,30.91,77317.385,0.0,-0.92384,6e-05,11.51796]
[1777626821669,30.91,77319.0175,0.0,-0.92374,6e-05,11.52949]
[1777626821835,30.91,77319.0175,0.0,-0.92374,6e-05,11.52949]
[1777626827676,30.91,77320.5125,0.0,-0.92365,6e-05,11.53964]
[1777626827827,30.91,77320.5125,0.0,-0.92365,6e-05,11.53964]
[1777626828853,30.91,77328.8975,0.0,-0.92317,6e-05,11.59608]
[1777626833889,30.91,77328.155,0.0,-0.92323,6e-05,11.5894]
[1777626839502,30.9,77328.51,0.0,-0.92323,6e-05,11.58911]
[1777626842431,30.9,77328.51,0.0,-0.92324,6e-05,11.58803]
[1777626842576,30.9,77328.51,0.0,-0.92324,6e-05,11.58805]
[1777626848994,30.9,77328.7825,0.0,-0.92322,6e-05,11.59005]
[1777626853782,30.9,77328.8975,0.0,-0.92322,6e-05,11.59093]
[1777626853827,30.9,77328.8975,0.0,-0.92322,6e-05,11.59093]
[1777626859063,30.9,77327.5025,0.0,-0.9233,6e-05,11.58161]
[1777626859880,30.9,77327.5025,0.0,-0.9233,6e-05,11.58161]
[1777626860081,30.9,77327.5025,0.0,-0.9233,6e-05,11.58161]
[1777626866113,30.9,77330.17,0.0,-0.92314,6e-05,11.60033]
[1777626867758,30.9,77330.0325,0.0,-0.92315,6e-05,11.59922]
[1777626867824,30.9,77330.0325,0.0,-0.92315,6e-05,11.59922]
[1777626871908,30.9,77332.305,0.0,-0.92303,6e-05,11.61132]
[1777626872076,30.9,77332.305,0.0,-0.92303,6e-05,11.61132]
[1777626876183,30.9,77329.105,0.0,-0.92322,6e-05,11.58954]
[1777626879427,30.9,77328.825,0.0,-0.92324,6e-05,11.58768]
[1777626879577,30.9,77328.825,0.0,-0.92324,6e-05,11.58771]
[1777626883232,30.9,77332.1075,0.0,-0.92304,6e-05,11.61005]
[1777626886101,30.9,77332.4425,0.0,-0.92303,6e-05,11.6123]
[1777626886325,30.9,77332.4425,0.0,-0.92303,6e-05,11.6123]
[1777626888267,30.9,77329.525,0.0,-0.92319,6e-05,11.59247]
[1777626893306,30.9,77329.7375,0.0,-0.92318,6e-05,11.59397]
[1777626893324,30.9,77329.7375,0.0,-0.92318,6e-05,11.59397]
[1777626899345,30.9,77330.2025,0.0,-0.92315,6e-05,11.59721]
[1777626903894,30.9,77330.15,0.0,-0.92316,6e-05,11.59689]
[1777626904074,30.9,77330.15,0.0,-0.92316,6e-05,11.59689]
[1777626909415,30.9,77330.3475,0.0,-0.92315,6e-05,11.59828]
[1777626914450,30.9,77330.265,0.0,-0.92315,6e-05,11.59775]
[1777626919485,30.9,77329.975,0.0,-0.92317,6e-05,11.59583]
[1777626920812,30.9,77329.965,0.0,-0.92317,6e-05,11.59577]
[1777626920825,30.9,77329.965,0.0,-0.92317,6e-05,11.59577]
[1777626926473,30.9,77331.72,0.0,-0.92306,6e-05,11.60768]
[1777626926581,30.9,77331.72,0.0,-0.92306,6e-05,11.60768]
[1777626928548,30.9,77334.515,0.0,-0.9229,6e-05,11.62662]
[1777626933583,30.9,77336.22,0.0,-0.92283,6e-05,11.63482]
[1777626934756,30.9,77336.2675,0.0,-0.92282,6e-05,11.6351]
[1777626934826,30.9,77336.2675,0.0,-0.92282,6e-05,11.6351]
[1777626940604,30.9,77335.8625,0.0,-0.92285,6e-05,11.63205]
[1777626942502,30.9,77335.795,0.0,-0.92285,6e-05,11.63155]
[1777626942577,30.9,77335.795,0.0,-0.92285,6e-05,11.63155]
[1777626942606,30.9,77335.82,0.0,-0.92285,6e-05,11.63168]
[1777626945350,30.9,77335.8575,0.0,-0.92285,6e-05,11.63184]
[1777626945575,30.9,77335.8575,0.0,-0.92285,6e-05,11.63184]
[1777626950614,30.9,77337.6925,0.0,-0.92275,6e-05,11.64349]
[1777626951258,30.9,77337.6925,0.0,-0.92275,6e-05,11.64349]
[1777626951324,30.9,77337.6925,0.0,-0.92275,6e-05,11.64349]
[1777626954618,30.9,77334.7075,0.0,-0.92293,6e-05,11.62294]
[1777626958867,30.9,77334.8075,0.0,-0.92292,6e-05,11.62326]
[1777626959579,30.9,77334.8075,0.0,-0.92292,6e-05,11.62326]
[1777626959620,30.9,77334.8075,0.0,-0.92293,6e-05,11.623]
[1777626964784,30.89,77339.4,0.0,-0.92268,6e-05,11.65153]
[1777626964828,30.89,77339.4,0.0,-0.92268,6e-05,11.65153]
[1777626964885,30.89,77339.4,0.0,-0.92268,6e-05,11.65146]
[1777626970846,30.89,77341.2025,0.0,-0.92258,6e-05,11.66326]
[1777626977895,30.89,77345.3075,0.0,-0.92235,6e-05,11.69049]
[1777626983647,30.89,77344.085,0.0,-0.92243,6e-05,11.68152]
[1777626985182,30.89,77344.085,0.0,-0.92243,6e-05,11.68141]
[1777626985325,30.89,77344.085,0.0,-0.92243,6e-05,11.68141]
[1777626985334,30.89,77344.085,0.0,-0.92243,6e-05,11.68132]
[1777626990986,30.89,77340.22,0.0,-0.92266,6e-05,11.65446]
[1777626993000,30.89,77335.6175,0.0,-0.92295,6e-05,11.61993]
[1777626994007,30.89,77329.8375,0.0,-0.92328,6e-05,11.58062]
[1777626997445,30.89,77328.265,0.0,-0.92337,6e-05,11.57002]
[1777626997581,30.89,77328.265,0.0,-0.92337,6e-05,11.57002]
[1777626999042,30.88,77324.0375,0.0,-0.92369,6e-05,11.53222]
[1777627000049,30.88,77318.5125,0.0,-0.92402,6e-05,11.49434]
[1777627005084,30.87,77318.085,0.0,-0.92409,6e-05,11.4861]
[1777627005690,30.87,77318.085,0.0,-0.92409,6e-05,11.4861]
[1777627005831,30.87,77318.085,0.0,-0.92409,6e-05,11.4861]
[1777627006091,30.87,77318.085,0.0,-0.92409,6e-05,11.48572]
[1777627011126,30.87,77319.905,0.0,-0.924,6e-05,11.49612]
[1777627013574,30.87,77320.225,0.0,-0.92399,6e-05,11.49789]
[1777627017297,30.87,77316.875,0.0,-0.92419,6e-05,11.47369]
[1777627017324,30.87,77316.875,0.0,-0.92419,6e-05,11.47369]
[1777627017398,30.87,77316.875,0.0,-0.9242,6e-05,11.47334]
[1777627023209,30.86,77318.9275,0.0,-0.9241,6e-05,11.48503]
[1777627025199,30.86,77319.0425,0.0,-0.92409,6e-05,11.48544]
[1777627025328,30.86,77319.0425,0.0,-0.92409,6e-05,11.48544]
[1777627029218,30.86,77319.4775,0.0,-0.92408,6e-05,11.48689]
[1777627029324,30.86,77319.4775,0.0,-0.92408,6e-05,11.48689]
[1777627033477,30.86,77318.535,0.0,-0.92418,6e-05,11.47599]
[1777627033580,30.86,77318.535,0.0,-0.92418,6e-05,11.47599]
[1777627033634,30.85,77318.535,0.0,-0.92418,6e-05,11.47517]
[1777627034286,30.85,77313.7975,0.0,-0.92446,6e-05,11.44276]
[1777627039702,30.84,77313.3175,0.0,-0.92455,6e-05,11.43197]
[1777627044908,30.8,77314.8575,0.0,-0.92477,6e-05,11.40729]
[1777627047580,30.78,77315.295,0.0,-0.92484,6e-05,11.39838]
[1777627050199,30.78,77315.13,0.0,-0.92488,6e-05,11.39407]
[1777627050324,30.78,77315.13,0.0,-0.92488,6e-05,11.39407]
[1777627050400,30.78,77315.13,0.0,-0.92489,6e-05,11.39299]
[1777627053899,30.78,77316.8075,0.0,-0.92484,6e-05,11.39802]
[1777627054075,30.78,77316.8075,0.0,-0.92484,6e-05,11.39802]
[1777627059463,30.77,77317.3975,0.0,-0.92486,6e-05,11.39567]
[1777627064498,30.76,77318.295,0.0,-0.92486,6e-05,11.39646]
[1777627069533,30.75,77319.24,0.0,-0.92485,6e-05,11.39757]
[1777627070825,30.75,77319.47,0.0,-0.92484,6e-05,11.39808]
[1777627071049,30.75,77319.47,0.0,-0.92484,6e-05,11.39808]
[1777627071077,30.75,77319.47,0.0,-0.92484,6e-05,11.39808]
[1777627071547,30.75,77319.47,0.0,-0.92485,6e-05,11.39703]
[1777627075939,30.75,77319.4,0.0,-0.92489,6e-05,11.39238]
[1777627076078,30.75,77319.4,0.0,-0.92489,6e-05,11.39238]
[1777627076129,30.75,77319.4,0.0,-0.92489,6e-05,11.39238]
[1777627076323,30.75,77319.4,0.0,-0.92489,6e-05,11.39238]
[1777627076582,30.74,77319.4,0.0,-0.9249,6e-05,11.39138]
[1777627078596,30.74,77314.72,0.0,-0.92519,6e-05,11.3577]
[1777627083631,30.74,77313.1625,0.0,-0.92532,6e-05,11.34231]
[1777627083963,30.74,77313.1625,0.0,-0.92532,6e-05,11.34231]
[1777627084080,30.74,77313.1625,0.0,-0.92532,6e-05,11.34231]
[1777627088666,30.73,77314.81,0.0,-0.92526,6e-05,11.34855]
[1777627089462,30.73,77314.81,0.0,-0.92526,6e-05,11.34855]
[1777627089590,30.73,77314.81,0.0,-0.92526,6e-05,11.34855]
[1777627090089,30.73,77314.81,0.0,-0.92527,6e-05,11.34762]
[1777627090326,30.73,77314.81,0.0,-0.92527,6e-05,11.34762]
[1777627090681,30.73,77314.81,0.0,-0.92528,6e-05,11.34666]
[1777627091687,30.71,77325.75,0.0,-0.92474,6e-05,11.41128]
[1777627096722,30.68,77326.495,0.0,-0.92494,6e-05,11.38735]
[1777627100750,30.67,77331.44,0.0,-0.92469,6e-05,11.41727]
[1777627101363,30.67,77331.44,0.0,-0.92469,6e-05,11.41727]
[1777627101577,30.67,77331.44,0.0,-0.92469,6e-05,11.41727]
[1777627106770,30.67,77330.865,0.0,-0.92477,6e-05,11.40824]
[1777627111775,30.66,77331.4225,0.0,-0.92479,6e-05,11.40544]
[1777627113238,30.66,77331.365,0.0,-0.92479,6e-05,11.40436]
[1777627113287,30.66,77331.365,0.0,-0.92479,6e-05,11.40436]
[1777627113326,30.66,77331.365,0.0,-0.92479,6e-05,11.40436]
[1777627113339,30.66,77331.365,0.0,-0.9248,6e-05,11.40367]
[1777627118104,30.66,77330.3325,0.0,-0.92488,6e-05,11.39394]
[1777627118198,30.66,77330.3325,0.0,-0.92488,6e-05,11.39394]
[1777627118325,30.66,77330.3325,0.0,-0.92488,6e-05,11.39394]
[1777627118408,30.66,77330.3325,0.0,-0.92489,6e-05,11.39328]
[1777627123787,30.65,77334.1975,0.0,-0.9247,6e-05,11.41606]
[1777627126330,30.65,77334.2125,0.0,-0.92471,6e-05,11.41477]
[1777627126333,30.65,77334.2125,0.0,-0.92471,6e-05,11.41477]
[1777627126574,30.65,77334.2125,0.0,-0.92471,6e-05,11.41477]
[1777627126677,30.65,77334.2125,0.0,-0.92471,6e-05,11.41459]
[1777627131967,30.65,77333.4475,0.0,-0.92476,6e-05,11.40832]
[1777627133245,30.65,77333.4475,0.0,-0.92476,6e-05,11.40832]
[1777627133329,30.65,77333.4475,0.0,-0.92476,6e-05,11.40832]
[1777627133988,30.65,77333.4475,0.0,-0.92476,6e-05,11.40816]
[1777627134077,30.65,77333.4475,0.0,-0.92476,6e-05,11.40816]
[1777627134089,30.65,77333.4475,0.0,-0.92477,6e-05,11.40799]
[1777627139803,30.65,77332.955,0.0,-0.9248,6e-05,11.4038]
[1777627145618,30.64,77333.025,0.0,-0.92482,6e-05,11.40157]
[1777627145826,30.64,77333.025,0.0,-0.92483,6e-05,11.40022]
[1777627151104,30.64,77332.2025,0.0,-0.92491,6e-05,11.39067]
[1777627152525,30.64,77332.2025,0.0,-0.92491,6e-05,11.39067]
[1777627152578,30.64,77332.2025,0.0,-0.92491,6e-05,11.39067]
[1777627153559,30.64,77332.2025,0.0,-0.92492,6e-05,11.39006]
[1777627153576,30.64,77332.2025,0.0,-0.92492,6e-05,11.39006]
[1777627153661,30.64,77332.2025,0.0,-0.92492,6e-05,11.38946]
[1777627154125,30.63,77326.9775,0.0,-0.92523,6e-05,11.35336]
[1777627159160,30.63,77328.29,0.0,-0.92518,6e-05,11.35926]
[1777627162208,30.63,77325.5625,0.0,-0.92535,6e-05,11.3396]
[1777627162326,30.63,77325.5625,0.0,-0.92535,6e-05,11.3396]
[1777627167297,30.63,77321.575,0.0,-0.9256,6e-05,11.30986]
[1777627167329,30.63,77321.575,0.0,-0.9256,6e-05,11.30986]
[1777627167934,30.62,77321.575,0.0,-0.9256,6e-05,11.30925]
[1777627168075,30.62,77321.575,0.0,-0.9256,6e-05,11.30925]
[1777627168229,30.62,77321.575,0.0,-0.92561,6e-05,11.30863]
[1777627169236,30.62,77330.445,0.0,-0.92511,6e-05,11.36822]
[1777627174271,30.62,77330.27,0.0,-0.92516,6e-05,11.36085]
[1777627176688,30.62,77330.125,0.0,-0.92517,6e-05,11.35926]
[1777627176830,30.62,77330.125,0.0,-0.92517,6e-05,11.35926]
[1777627182327,30.61,77331.7425,0.0,-0.92512,6e-05,11.36599]
[1777627184693,30.61,77332.815,0.0,-0.92506,6e-05,11.37267]
[1777627184826,30.61,77332.815,0.0,-0.92506,6e-05,11.37267]
[1777627184848,30.61,77332.8125,0.0,-0.92507,6e-05,11.37203]
[1777627188613,30.61,77332.5225,0.0,-0.9251,6e-05,11.36822]
[1777627188829,30.61,77332.5225,0.0,-0.9251,6e-05,11.36822]
[1777627194858,30.6,77331.715,0.0,-0.92518,6e-05,11.35852]
[1777627195582,30.6,77331.715,0.0,-0.92518,6e-05,11.35852]
[1777627195831,30.6,77331.715,0.0,-0.92518,6e-05,11.35852]
[1777627196175,30.6,77331.715,0.0,-0.92519,6e-05,11.35793]
[1777627196325,30.6,77331.715,0.0,-0.92519,6e-05,11.35793]
[1777627196425,30.6,77331.715,0.0,-0.92519,6e-05,11.35734]
[1777627202866,30.6,77331.8825,0.0,-0.92521,6e-05,11.35493]
[1777627204416,30.6,77331.8825,0.0,-0.92521,6e-05,11.35493]
[1777627204576,30.6,77331.8825,0.0,-0.92521,6e-05,11.35493]
[1777627210523,30.59,77333.18,0.0,-0.92518,6e-05,11.35904]
[1777627212375,30.59,77333.35,0.0,-0.92518,6e-05,11.3596]
[1777627212593,30.59,77333.35,0.0,-0.92518,6e-05,11.3596]
[1777627212751,30.59,77333.35,0.0,-0.92518,6e-05,11.3596]
[1777627212828,30.59,77333.35,0.0,-0.92518,6e-05,11.3596]
[1777627212844,30.59,77333.35,0.0,-0.92518,6e-05,11.35901]
[1777627215583,30.59,77332.65,0.0,-0.92523,6e-05,11.35309]
[1777627221600,30.58,77331.885,0.0,-0.92531,6e-05,11.34389]
[1777627225968,30.57,77335.455,0.0,-0.92517,6e-05,11.36027]
[1777627226075,30.57,77335.455,0.0,-0.92517,6e-05,11.36027]
[1777627226650,30.57,77335.455,0.0,-0.92517,6e-05,11.36027]
[1777627226826,30.57,77335.455,0.0,-0.92517,6e-05,11.36027]
[1777627226890,30.57,77340.05,0.0,-0.92496,6e-05,11.38529]
[1777627232677,30.53,77339.75,0.0,-0.92521,6e-05,11.35512]
[1777627235531,30.53,77339.58,0.0,-0.92523,6e-05,11.35284]
[1777627235579,30.53,77339.58,0.0,-0.92523,6e-05,11.35284]
[1777627240733,30.53,77339.2975,0.0,-0.92528,6e-05,11.3476]
[1777627242681,30.53,77338.7125,0.0,-0.92532,6e-05,11.34308]
[1777627242831,30.53,77338.7125,0.0,-0.92532,6e-05,11.34308]
[1777627243931,30.53,77338.2075,0.0,-0.92535,6e-05,11.33856]
[1777627244077,30.53,77338.2075,0.0,-0.92535,6e-05,11.33856]
[1777627244761,30.53,77338.2075,0.0,-0.92536,6e-05,11.338]
[1777627247174,30.52,77339.5775,0.0,-0.92529,6e-05,11.34625]
[1777627247326,30.52,77339.5775,0.0,-0.92529,6e-05,11.34625]
[1777627252817,30.52,77336.57,0.0,-0.92549,6e-05,11.32268]
[1777627256305,30.52,77336.7,0.0,-0.9255,6e-05,11.32202]
[1777627256326,30.52,77336.7,0.0,-0.9255,6e-05,11.32202]
[1777627257145,30.52,77336.7,0.0,-0.9255,6e-05,11.32151]
[1777627257326,30.52,77336.7,0.0,-0.9255,6e-05,11.32151]
[1777627257427,30.52,77336.7,0.0,-0.9255,6e-05,11.321]
[1777627262888,30.51,77336.6425,0.0,-0.92553,6e-05,11.3181]
[1777627264304,30.51,77336.175,0.0,-0.92556,6e-05,11.31444]
[1777627264326,30.51,77336.175,0.0,-0.92556,6e-05,11.31444]
[1777627265909,30.51,77330.2775,0.0,-0.92591,6e-05,11.27348]
[1777627270934,30.51,77328.945,0.0,-0.926,6e-05,11.26234]
[1777627272507,30.51,77329.0325,0.0,-0.926,6e-05,11.26252]
[1777627272576,30.51,77329.0325,0.0,-0.926,6e-05,11.26252]
[1777627273209,30.51,77329.0325,0.0,-0.926,6e-05,11.26211]
[1777627273329,30.51,77329.0325,0.0,-0.926,6e-05,11.26211]
[1777627273430,30.51,77329.0325,0.0,-0.92601,6e-05,11.26169]
[1777627278854,30.51,77329.435,0.0,-0.926,6e-05,11.26276]
[1777627279083,30.51,77329.435,0.0,-0.926,6e-05,11.26234]
[1777627283476,30.5,77329.5175,0.0,-0.92601,6e-05,11.26127]
[1777627283586,30.5,77329.5175,0.0,-0.92601,6e-05,11.26127]
[1777627283682,30.5,77329.5175,0.0,-0.92601,6e-05,11.26082]
[1777627284948,30.5,77334.22,0.0,-0.92575,6e-05,11.29231]
[1777627287350,30.5,77333.96,0.0,-0.92577,6e-05,11.28964]
[1777627287575,30.5,77333.96,0.0,-0.92577,6e-05,11.28964]
[1777627292956,30.5,77333.7175,0.0,-0.92583,6e-05,11.28217]
[1777627293648,30.5,77333.7175,0.0,-0.92583,6e-05,11.28217]
[1777627293830,30.5,77333.7175,0.0,-0.92583,6e-05,11.28217]
[1777627293990,30.5,77333.7175,0.0,-0.92583,6e-05,11.28173]
[1777627294077,30.5,77333.7175,0.0,-0.92583,6e-05,11.28173]
[1777627294105,30.5,77333.7175,0.0,-0.92583,6e-05,11.28129]
[1777627299140,30.49,77333.2375,0.0,-0.92588,6e-05,11.27586]
[1777627300997,30.49,77333.3375,0.0,-0.92588,6e-05,11.27611]
[1777627301076,30.49,77333.3375,0.0,-0.92588,6e-05,11.27611]
[1777627302161,30.49,77328.28,0.0,-0.92617,6e-05,11.24103]
[1777627303499,30.49,77328.28,0.0,-0.92617,6e-05,11.24103]
[1777627303577,30.49,77328.28,0.0,-0.92617,6e-05,11.24103]
[1777627303677,30.49,77328.28,0.0,-0.92618,6e-05,11.24068]
[1777627305182,30.49,77321.8075,0.0,-0.92655,6e-05,11.19621]
[1777627310217,30.49,77320.015,0.0,-0.92666,6e-05,11.18263]
[1777627313238,30.49,77316.4875,0.0,-0.92687,6e-05,11.15803]
[1777627314724,30.49,77316.4875,0.0,-0.92687,6e-05,11.15803]
[1777627314826,30.49,77316.4875,0.0,-0.92687,6e-05,11.15803]
[1777627315251,30.49,77310.875,0.0,-0.92719,6e-05,11.11973]
[1777627317450,30.49,77310.9175,0.0,-0.92719,6e-05,11.11983]
[1777627317575,30.49,77310.9175,0.0,-0.92719,6e-05,11.11983]
[1777627317676,30.49,77310.9175,0.0,-0.92719,6e-05,11.11963]
[1777627319399,30.49,77311.8675,0.0,-0.92714,6e-05,11.12587]
[1777627319582,30.49,77311.8675,0.0,-0.92714,6e-05,11.12587]
[1777627320287,30.49,77307.0175,0.0,-0.92742,6e-05,11.09286]
[1777627323316,30.49,77310.0675,0.0,-0.92725,6e-05,11.11307]
[1777627323328,30.49,77310.0675,0.0,-0.92725,6e-05,11.11307]
[1777627324313,30.49,77310.0675,0.0,-0.92725,6e-05,11.11292]
[1777627324332,30.49,77310.0675,0.0,-0.92725,6e-05,11.11292]
[1777627324414,30.49,77310.0675,0.0,-0.92725,6e-05,11.11275]
[1777627329884,30.49,77310.6225,0.0,-0.92723,6e-05,11.11576]
[1777627330002,30.48,77320.1825,0.0,-0.92669,6e-05,11.18009]
[1777627330080,30.48,77320.1825,0.0,-0.92669,6e-05,11.18009]
[1777627331364,30.48,77326.75,0.0,-0.92632,6e-05,11.22389]
[1777627333727,30.48,77326.815,0.0,-0.92632,6e-05,11.22395]
[1777627333827,30.48,77326.815,0.0,-0.92632,6e-05,11.22395]
[1777627333921,30.48,77326.815,0.0,-0.92632,6e-05,11.22357]
[1777627335569,30.48,77329.645,0.0,-0.92616,6e-05,11.24239]
[1777627335575,30.48,77329.645,0.0,-0.92616,6e-05,11.24239]
[1777627341434,30.48,77329.49,0.0,-0.92619,6e-05,11.23873]
[1777627346469,30.48,77329.4575,0.0,-0.92621,6e-05,11.23668]
[1777627348131,30.48,77329.4575,0.0,-0.92622,6e-05,11.23632]
[1777627348331,30.48,77329.4575,0.0,-0.92622,6e-05,11.23632]
[1777627348609,30.48,77329.4575,0.0,-0.92622,6e-05,11.23632]
[1777627348826,30.48,77329.4575,0.0,-0.92622,6e-05,11.23632]
[1777627348851,30.48,77329.4575,0.0,-0.92622,6e-05,11.23595]
[1777627354525,30.47,77329.525,0.0,-0.92625,6e-05,11.23114]
[1777627357175,30.47,77329.6875,0.0,-0.92625,6e-05,11.23153]
[1777627357324,30.47,77329.6875,0.0,-0.92625,6e-05,11.23153]
[1777627362581,30.47,77330.1175,0.0,-0.92624,6e-05,11.23224]
[1777627367671,30.47,77329.1775,0.0,-0.92631,6e-05,11.22447]
[1777627367824,30.47,77329.1775,0.0,-0.92631,6e-05,11.22447]
[1777627368750,30.47,77329.1775,0.0,-0.92631,6e-05,11.22413]
[1777627368827,30.47,77329.1775,0.0,-0.92631,6e-05,11.22413]
[1777627368919,30.47,77329.1775,0.0,-0.92631,6e-05,11.22379]
[1777627374665,30.46,77327.3175,0.0,-0.92644,6e-05,11.20919]
[1777627379062,30.46,77327.2375,0.0,-0.92645,6e-05,11.20737]
[1777627379075,30.46,77327.2375,0.0,-0.92645,6e-05,11.20737]
[1777627384228,30.46,77327.1575,0.0,-0.92647,6e-05,11.20526]
[1777627384324,30.46,77327.1575,0.0,-0.92647,6e-05,11.20526]
[1777627384735,30.46,77327.1575,0.0,-0.92647,6e-05,11.20484]
[1777627385742,30.46,77338.23,0.0,-0.92585,6e-05,11.27963]
[1777627386305,30.46,77338.23,0.0,-0.92585,6e-05,11.27963]
[1777627386325,30.46,77338.23,0.0,-0.92585,6e-05,11.27963]
[1777627386749,30.46,77338.23,0.0,-0.92585,6e-05,11.27918]
[1777627391785,30.44,77341.2,0.0,-0.92583,6e-05,11.28162]
[1777627393309,30.43,77340.7125,0.0,-0.92589,6e-05,11.27435]
[1777627393324,30.43,77340.7125,0.0,-0.92589,6e-05,11.27435]
[1777627398834,30.42,77336.99,0.0,-0.92618,6e-05,11.24017]
[1777627403819,30.42,77336.64,0.0,-0.92622,6e-05,11.23639]
[1777627403825,30.42,77336.64,0.0,-0.92622,6e-05,11.23639]
[1777627404951,30.42,77336.64,0.0,-0.92622,6e-05,11.23603]
[1777627405082,30.42,77337.83,0.0,-0.92615,6e-05,11.24377]
[1777627409911,30.42,77335.65,0.0,-0.92629,6e-05,11.22761]
[1777627410074,30.42,77335.65,0.0,-0.92629,6e-05,11.22761]
[1777627413540,30.41,77334.56,0.0,-0.92638,6e-05,11.21582]
[1777627413576,30.41,77334.56,0.0,-0.92638,6e-05,11.21582]
[1777627413938,30.41,77334.56,0.0,-0.92638,6e-05,11.21556]
[1777627414946,30.41,77329.795,0.0,-0.92666,6e-05,11.18297]
[1777627416176,30.41,77327.535,0.0,-0.92679,6e-05,11.1674]
[1777627416328,30.41,77327.535,0.0,-0.92679,6e-05,11.1674]
[1777627421995,30.41,77326.66,0.0,-0.92685,6e-05,11.16007]
[1777627422525,30.41,77326.66,0.0,-0.92685,6e-05,11.16007]
[1777627422574,30.41,77326.66,0.0,-0.92685,6e-05,11.16007]
[1777627424777,30.41,77326.785,0.0,-0.92685,6e-05,11.16046]
[1777627424833,30.41,77326.785,0.0,-0.92685,6e-05,11.16046]
[1777627425016,30.41,77326.785,0.0,-0.92685,6e-05,11.16023]
[1777627430051,30.41,77327.0875,0.0,-0.92684,6e-05,11.16113]
[1777627432238,30.41,77329.5875,0.0,-0.92671,6e-05,11.17705]
[1777627432323,30.41,77329.5875,0.0,-0.92671,6e-05,11.17705]
[1777627437995,30.4,77327.625,0.0,-0.92685,6e-05,11.15988]
[1777627438074,30.4,77327.625,0.0,-0.92685,6e-05,11.15988]
[1777627440206,30.4,77326.6275,0.0,-0.92693,6e-05,11.15085]
[1777627440327,30.4,77326.6275,0.0,-0.92693,6e-05,11.15085]
[1777627440885,30.4,77326.6275,0.0,-0.92693,6e-05,11.15085]
[1777627441078,30.4,77326.6275,0.0,-0.92693,6e-05,11.15085]
[1777627441118,30.4,77324.125,0.0,-0.92708,6e-05,11.13317]
[1777627446123,30.4,77323.09,0.0,-0.92716,6e-05,11.12265]
[1777627447459,30.39,77322.9725,0.0,-0.92723,6e-05,11.1149]
[1777627447574,30.39,77322.9725,0.0,-0.92723,6e-05,11.1149]
[1777627447676,30.38,77322.9725,0.0,-0.92729,6e-05,11.10811]
[1777627452129,30.36,77332.5375,0.0,-0.92687,6e-05,11.15836]
[1777627452325,30.36,77332.5375,0.0,-0.92687,6e-05,11.15836]
[1777627452416,30.36,77332.5375,0.0,-0.92688,6e-05,11.15754]
[1777627454132,30.36,77341.3125,0.0,-0.92638,6e-05,11.21636]
[1777627454255,30.36,77341.3125,0.0,-0.92638,6e-05,11.21636]
[1777627454326,30.36,77341.3125,0.0,-0.92638,6e-05,11.21636]
[1777627454417,30.36,77341.3125,0.0,-0.92639,6e-05,11.21553]
[1777627459839,30.35,77340.96,0.0,-0.92644,6e-05,11.20984]
[1777627460074,30.35,77340.96,0.0,-0.92644,6e-05,11.20984]
[1777627465142,30.34,77340.3025,0.0,-0.92658,6e-05,11.19333]
[1777627470958,30.33,77339.31,0.0,-0.92667,6e-05,11.1827]
[1777627471078,30.33,77339.31,0.0,-0.92667,6e-05,11.1827]
[1777627471148,30.33,77339.05,0.0,-0.92671,6e-05,11.17706]
[1777627471610,30.33,77339.05,0.0,-0.92671,6e-05,11.17706]
[1777627471826,30.33,77339.05,0.0,-0.92671,6e-05,11.17706]
[1777627477381,30.32,77338.5525,0.0,-0.92678,6e-05,11.16835]
[1777627479156,30.32,77346.5425,0.0,-0.92633,6e-05,11.22192]
[1777627479395,30.32,77346.5425,0.0,-0.92634,6e-05,11.22158]
[1777627480402,30.32,77357.4075,0.0,-0.92571,6e-05,11.29578]
[1777627482988,30.32,77357.4075,0.0,-0.92572,6e-05,11.29526]
[1777627483081,30.32,77357.4075,0.0,-0.92572,6e-05,11.29526]
[1777627483089,30.32,77357.4075,0.0,-0.92572,6e-05,11.29473]
[1777627483558,30.32,77357.4075,0.0,-0.92572,6e-05,11.29473]
[1777627483576,30.32,77357.4075,0.0,-0.92572,6e-05,11.29473]
[1777627484430,30.32,77370.9875,0.0,-0.92495,6e-05,11.38676]
[1777627489465,30.32,77373.4025,0.0,-0.92483,6e-05,11.40063]
[1777627494877,30.32,77373.6925,0.0,-0.92482,6e-05,11.40212]
[1777627495080,30.32,77373.6925,0.0,-0.92482,6e-05,11.40212]
[1777627495172,30.32,77373.5375,0.0,-0.92483,6e-05,11.40107]
[1777627495365,30.32,77373.5375,0.0,-0.92483,6e-05,11.40107]
[1777627495575,30.32,77373.5375,0.0,-0.92483,6e-05,11.40107]
[1777627500092,30.32,77370.215,0.0,-0.92502,6e-05,11.37837]
[1777627500177,30.32,77368.835,0.0,-0.9251,6e-05,11.36896]
[1777627500337,30.32,77368.835,0.0,-0.9251,6e-05,11.36896]
[1777627500383,30.32,77368.835,0.0,-0.9251,6e-05,11.36896]
[1777627500576,30.32,77368.835,0.0,-0.9251,6e-05,11.36896]
[1777627505206,30.32,77366.9575,0.0,-0.9252,6e-05,11.35647]
[1777627505328,30.32,77366.9575,0.0,-0.9252,6e-05,11.35647]
[1777627505577,30.32,77366.9575,0.0,-0.9252,6e-05,11.35652]
[1777627510876,30.32,77369.98,0.0,-0.92502,6e-05,11.37747]
[1777627511084,30.32,77369.98,0.0,-0.92502,6e-05,11.37747]
[1777627515647,30.32,77368.2925,0.0,-0.92512,6e-05,11.3663]
[1777627516653,30.32,77354.845,0.0,-0.92589,6e-05,11.27444]
[1777627517234,30.32,77354.845,0.0,-0.92589,6e-05,11.27444]
[1777627517327,30.32,77354.845,0.0,-0.92589,6e-05,11.27444]
[1777627518068,30.32,77354.845,0.0,-0.92589,6e-05,11.27444]
[1777627518077,30.32,77354.845,0.0,-0.92589,6e-05,11.27444]
[1777627518090,30.32,77354.845,0.0,-0.92589,6e-05,11.27469]
[1777627523703,30.32,77352.02,0.0,-0.92606,6e-05,11.25512]
[1777627525754,30.32,77352.15,0.0,-0.92605,6e-05,11.25568]
[1777627525828,30.32,77352.15,0.0,-0.92605,6e-05,11.25568]
[1777627525855,30.32,77352.15,0.0,-0.92605,6e-05,11.25535]
[1777627527317,30.32,77352.015,0.0,-0.92607,6e-05,11.25409]
[1777627527326,30.32,77352.015,0.0,-0.92607,6e-05,11.25409]
[1777627533210,30.31,77354.1375,0.0,-0.92598,6e-05,11.26341]
[1777627533470,30.31,77354.1375,0.0,-0.92598,6e-05,11.26341]
[1777627533578,30.31,77354.1375,0.0,-0.92598,6e-05,11.26341]
[1777627534184,30.31,77354.1375,0.0,-0.92598,6e-05,11.26341]
[1777627534326,30.31,77354.1375,0.0,-0.92598,6e-05,11.26306]
[1777627534784,30.31,77354.1375,0.0,-0.92599,6e-05,11.26271]
[1777627539507,30.31,77351.5475,0.0,-0.92615,6e-05,11.2437]
[1777627539579,30.31,77351.5475,0.0,-0.92615,6e-05,11.2437]
[1777627545222,30.31,77353.0125,0.0,-0.92608,6e-05,11.25179]
[1777627546932,30.31,77353.0125,0.0,-0.92608,6e-05,11.25146]
[1777627547077,30.31,77353.0125,0.0,-0.92608,6e-05,11.25146]
[1777627547247,30.31,77353.0125,0.0,-0.92608,6e-05,11.25113]
[1777627547324,30.31,77353.0125,0.0,-0.92608,6e-05,11.25113]
[1777627547874,30.31,77353.0125,0.0,-0.92609,6e-05,11.25081]
[1777627553230,30.31,77354.63,0.0,-0.92601,6e-05,11.2602]
[1777627557845,30.3,77357.4075,0.0,-0.92586,6e-05,11.27779]
[1777627558078,30.3,77357.4075,0.0,-0.92586,6e-05,11.27779]
[1777627563987,30.3,77354.4925,0.0,-0.92605,6e-05,11.25549]
[1777627564498,30.3,77354.4925,0.0,-0.92605,6e-05,11.25549]
[1777627564575,30.3,77354.4925,0.0,-0.92605,6e-05,11.25549]
[1777627564751,30.3,77354.4925,0.0,-0.92605,6e-05,11.25549]
[1777627564828,30.3,77354.4925,0.0,-0.92605,6e-05,11.25549]
[1777627564994,30.3,77354.4925,0.0,-0.92605,6e-05,11.25517]
[1777627569536,30.3,77353.565,0.0,-0.92611,6e-05,11.24758]
[1777627569577,30.3,77353.565,0.0,-0.92611,6e-05,11.24758]
[1777627570060,30.3,77353.565,0.0,-0.92611,6e-05,11.24758]
[1777627570080,30.3,77353.565,0.0,-0.92611,6e-05,11.24758]
[1777627570161,30.3,77353.565,0.0,-0.92612,6e-05,11.24726]
[1777627573050,30.3,77360.0475,0.0,-0.92575,6e-05,11.29046]
[1777627574103,30.3,77360.0475,0.0,-0.92575,6e-05,11.29046]
[1777627574204,30.3,77360.0475,0.0,-0.92576,6e-05,11.29003]
[1777627574293,30.3,77360.0475,0.0,-0.92576,6e-05,11.29003]
[1777627574326,30.3,77360.0475,0.0,-0.92576,6e-05,11.29003]
[1777627575064,30.3,77360.0475,0.0,-0.92576,6e-05,11.2896]
[1777627576071,30.3,77364.635,0.0,-0.9255,6e-05,11.3206]
[1777627581106,30.29,77364.1875,0.0,-0.92556,6e-05,11.31384]
[1777627586141,30.29,77363.4425,0.0,-0.92564,6e-05,11.30402]
[1777627589542,30.28,77364.2175,0.0,-0.92562,6e-05,11.30652]
[1777627589584,30.28,77364.2175,0.0,-0.92562,6e-05,11.30652]
[1777627590215,30.28,77364.2175,0.0,-0.92562,6e-05,11.30652]
[1777627590267,30.28,77363.98,0.0,-0.92564,6e-05,11.30396]
[1777627590326,30.28,77363.98,0.0,-0.92564,6e-05,11.30396]
[1777627596211,30.27,77363.9125,0.0,-0.92571,6e-05,11.29482]
[1777627601246,30.27,77366.1725,0.0,-0.92562,6e-05,11.30564]
[1777627601881,30.27,77366.1725,0.0,-0.92562,6e-05,11.30564]
[1777627602074,30.27,77366.1725,0.0,-0.92562,6e-05,11.30564]
[1777627602101,30.27,77366.1725,0.0,-0.92563,6e-05,11.30471]
[1777627602443,30.27,77366.1725,0.0,-0.92563,6e-05,11.30471]
[1777627602580,30.27,77366.1725,0.0,-0.92563,6e-05,11.30471]
[1777627609286,30.26,77363.9075,0.0,-0.92582,6e-05,11.28277]
[1777627612372,30.25,77363.93,0.0,-0.92584,6e-05,11.28025]
[1777627612580,30.25,77363.93,0.0,-0.92584,6e-05,11.28025]
[1777627613005,30.25,77363.93,0.0,-0.92584,6e-05,11.28025]
[1777627613081,30.25,77363.93,0.0,-0.92584,6e-05,11.28025]
[1777627613106,30.25,77363.93,0.0,-0.92585,6e-05,11.27933]
[1777627614291,30.25,77368.515,0.0,-0.92559,6e-05,11.30983]
[1777627619296,30.25,77367.3125,0.0,-0.9257,6e-05,11.29699]
[1777627619483,30.25,77367.3125,0.0,-0.9257,6e-05,11.29699]
[1777627619578,30.25,77367.3125,0.0,-0.9257,6e-05,11.29699]
[1777627620116,30.25,77367.3125,0.0,-0.9257,6e-05,11.29699]
[1777627620134,30.25,77367.3125,0.0,-0.92571,6e-05,11.29612]
[1777627620328,30.25,77367.3125,0.0,-0.92571,6e-05,11.29612]
[1777627621298,30.24,77362.595,0.0,-0.92599,6e-05,11.26294]
[1777627624252,30.24,77362.9975,0.0,-0.92598,6e-05,11.26398]
[1777627624330,30.24,77362.9975,0.0,-0.92598,6e-05,11.26313]
[1777627625302,30.23,77358.5825,0.0,-0.92631,6e-05,11.22487]
[1777627628255,30.21,77357.2825,0.0,-0.92651,6e-05,11.20062]
[1777627628305,30.2,77357.6325,0.0,-0.92656,6e-05,11.19553]
[1777627628325,30.2,77357.6325,0.0,-0.92656,6e-05,11.19553]
[1777627629306,30.19,77357.3775,0.0,-0.92664,6e-05,11.18647]
[1777627629699,30.19,77357.3775,0.0,-0.92664,6e-05,11.18647]
[1777627629825,30.19,77357.3775,0.0,-0.92664,6e-05,11.18647]
[1777627631308,30.18,77361.5975,0.0,-0.92646,6e-05,11.207]
[1777627634540,30.15,77363.34,0.0,-0.92656,6e-05,11.19649]
[1777627634576,30.15,77363.34,0.0,-0.92656,6e-05,11.19649]
[1777627638089,30.13,77365.5625,0.0,-0.92662,6e-05,11.19004]
[1777627638182,30.12,77365.5625,0.0,-0.92667,6e-05,11.18306]
[1777627638337,30.12,77365.5625,0.0,-0.92667,6e-05,11.18306]
[1777627638507,30.12,77365.5625,0.0,-0.92668,6e-05,11.18237]
[1777627641618,30.12,77365.0525,0.0,-0.92672,6e-05,11.17751]
[1777627641825,30.12,77365.0525,0.0,-0.92672,6e-05,11.17751]
[1777627647548,30.11,77363.0375,0.0,-0.92687,6e-05,11.15974]
[1777627647577,30.11,77363.0375,0.0,-0.92687,6e-05,11.15974]
[1777627650954,30.11,77363.64,0.0,-0.92685,6e-05,11.1619]
[1777627651073,30.11,77363.64,0.0,-0.92685,6e-05,11.1619]
[1777627651175,30.11,77363.64,0.0,-0.92688,6e-05,11.15813]
[1777627655807,30.11,77364.2175,0.0,-0.92686,6e-05,11.16011]
[1777627655826,30.11,77364.2175,0.0,-0.92686,6e-05,11.16011]
[1777627661338,30.1,77364.055,0.0,-0.92691,6e-05,11.15447]
[1777627666343,30.1,77364.2525,0.0,-0.92693,6e-05,11.15263]
[1777627668099,30.1,77364.2525,0.0,-0.92693,6e-05,11.15263]
[1777627668326,30.1,77364.2525,0.0,-0.92693,6e-05,11.15263]
[1777627668201,30.09,77364.2525,0.0,-0.92694,6e-05,11.15135]
[1777627668737,30.09,77364.2525,0.0,-0.92694,6e-05,11.15135]
[1777627668826,30.09,77364.2525,0.0,-0.92694,6e-05,11.15135]
[1777627668883,30.09,77364.2525,0.0,-0.92694,6e-05,11.15072]
[1777627672466,30.09,77364.3,0.0,-0.92696,6e-05,11.14915]
[1777627672576,30.09,77364.3,0.0,-0.92696,6e-05,11.14915]
[1777627674998,30.09,77364.41,0.0,-0.92696,6e-05,11.14864]
[1777627675080,30.09,77364.41,0.0,-0.92696,6e-05,11.14864]
[1777627675099,30.09,77364.41,0.0,-0.92697,6e-05,11.14802]
[1777627675987,30.09,77364.41,0.0,-0.92697,6e-05,11.14802]
[1777627676079,30.09,77364.41,0.0,-0.92697,6e-05,11.14802]
[1777627680047,30.09,77362.23,0.0,-0.92711,6e-05,11.13066]
[1777627680084,30.09,77362.23,0.0,-0.92711,6e-05,11.13066]
[1777627680956,30.09,77362.23,0.0,-0.92712,6e-05,11.13005]
[1777627681075,30.09,77362.23,0.0,-0.92712,6e-05,11.13005]
[1777627681172,30.08,77362.23,0.0,-0.92712,6e-05,11.12945]
[1777627686363,30.08,77363.03,0.0,-0.9271,6e-05,11.1319]
[1777627689936,30.08,77363.695,0.0,-0.92708,6e-05,11.13465]
[1777627690077,30.08,77363.695,0.0,-0.92708,6e-05,11.13465]
[1777627695372,30.07,77366.055,0.0,-0.92697,6e-05,11.14718]
[1777627699468,30.07,77366.0475,0.0,-0.927,6e-05,11.14466]
[1777627699576,30.07,77366.0475,0.0,-0.927,6e-05,11.14466]
[1777627699677,30.07,77366.0475,0.0,-0.927,6e-05,11.14404]
[1777627700446,30.07,77366.0475,0.0,-0.927,6e-05,11.14404]
[1777627700581,30.07,77366.0475,0.0,-0.927,6e-05,11.14404]
[1777627705743,30.07,77365.57,0.0,-0.92705,6e-05,11.13774]
[1777627705825,30.07,77365.57,0.0,-0.92705,6e-05,11.13774]
[1777627705977,30.07,77365.57,0.0,-0.92706,6e-05,11.13716]
[1777627706519,30.07,77365.57,0.0,-0.92706,6e-05,11.13716]
[1777627706576,30.07,77365.57,0.0,-0.92706,6e-05,11.13716]
[1777627712018,30.06,77365.6225,0.0,-0.9271,6e-05,11.13092]
[1777627713506,30.06,77363.0425,0.0,-0.92726,6e-05,11.1127]
[1777627713578,30.06,77363.0425,0.0,-0.92726,6e-05,11.1127]
[1777627719163,30.06,77362.6075,0.0,-0.9273,6e-05,11.10748]
[1777627719767,30.06,77362.6075,0.0,-0.92731,6e-05,11.10638]
[1777627719828,30.06,77362.6075,0.0,-0.92731,6e-05,11.10638]
[1777627720077,30.06,77362.6075,0.0,-0.92731,6e-05,11.10638]
[1777627720179,30.06,77362.6075,0.0,-0.92732,6e-05,11.10583]
[1777627727124,30.05,77362.68,0.0,-0.92734,6e-05,11.10248]
[1777627729721,30.05,77362.4625,0.0,-0.92737,6e-05,11.09991]
[1777627729826,30.05,77362.4625,0.0,-0.92737,6e-05,11.09991]
[1777627735182,30.05,77361.42,0.0,-0.92745,6e-05,11.08961]
[1777627736647,30.04,77360.7925,0.0,-0.92749,6e-05,11.08481]
[1777627736831,30.04,77360.7925,0.0,-0.92749,6e-05,11.08481]
[1777627737727,30.04,77360.7925,0.0,-0.9275,6e-05,11.0843]
[1777627737826,30.04,77360.7925,0.0,-0.9275,6e-05,11.0843]
[1777627738202,30.04,77360.7925,0.0,-0.9275,6e-05,11.0838]
[1777627743422,30.04,77360.2025,0.0,-0.92756,6e-05,11.07724]
[1777627746199,30.04,77360.2,0.0,-0.92757,6e-05,11.07621]
[1777627746326,30.04,77360.2,0.0,-0.92757,6e-05,11.07621]
[1777627752431,30.03,77360.7925,0.0,-0.92756,6e-05,11.07676]
[1777627758341,30.03,77360.69,0.0,-0.92759,6e-05,11.07307]
[1777627762913,30.03,77361.0825,0.0,-0.92759,6e-05,11.07378]
[1777627763076,30.03,77361.0825,0.0,-0.92759,6e-05,11.07378]
[1777627764869,30.03,77359.585,0.0,-0.92768,6e-05,11.06259]
[1777627765075,30.03,77359.585,0.0,-0.92768,6e-05,11.06259]
[1777627765390,30.03,77359.585,0.0,-0.92769,6e-05,11.06211]
[1777627770426,30.02,77360.1975,0.0,-0.92767,6e-05,11.06391]
[1777627773763,30.02,77360.125,0.0,-0.9277,6e-05,11.0589]
[1777627773827,30.02,77360.125,0.0,-0.9277,6e-05,11.0589]
[1777627779458,30.02,77360.705,0.0,-0.9277,6e-05,11.06005]
[1777627784463,30.02,77360.4875,0.0,-0.92773,6e-05,11.05623]
[1777627784924,30.02,77360.4875,0.0,-0.92773,6e-05,11.05623]
[1777627785074,30.02,77360.4875,0.0,-0.92773,6e-05,11.05623]
[1777627785530,30.01,77360.4875,0.0,-0.92773,6e-05,11.05577]
[1777627785575,30.01,77360.4875,0.0,-0.92773,6e-05,11.05577]
[1777627785675,30.01,77360.4875,0.0,-0.92774,6e-05,11.0553]
[1777627791470,30.01,77360.99,0.0,-0.92773,6e-05,11.05643]
[1777627796475,30.01,77360.82,0.0,-0.92776,6e-05,11.05297]
[1777627800645,30.01,77361.325,0.0,-0.92774,6e-05,11.0546]
[1777627800826,30.01,77361.325,0.0,-0.92774,6e-05,11.0546]
[1777627802649,30.0,77359.5575,0.0,-0.92785,6e-05,11.04127]
[1777627804452,30.0,77359.5575,0.0,-0.92785,6e-05,11.04127]
[1777627804483,30.0,77350.235,0.0,-0.92839,6e-05,10.97736]
[1777627804575,30.0,77350.235,0.0,-0.92839,6e-05,10.97736]
[1777627806678,30.0,77345.54,0.0,-0.92866,6e-05,10.94455]
[1777627811712,30.0,77341.4975,0.0,-0.9289,6e-05,10.91584]
[1777627813727,30.0,77336.2975,0.0,-0.9292,6e-05,10.88019]
[1777627815570,30.0,77336.0075,0.0,-0.92921,6e-05,10.87804]
[1777627815575,30.0,77336.0075,0.0,-0.92921,6e-05,10.87804]
[1777627820776,30.0,77334.0375,0.0,-0.92933,6e-05,10.86365]
[1777627822790,30.0,77332.845,0.0,-0.9294,6e-05,10.85538]
[1777627823797,30.0,77321.5325,0.0,-0.93003,6e-05,10.77897]
[1777627824762,30.0,77321.5325,0.0,-0.93003,6e-05,10.77897]
[1777627824826,30.0,77321.5325,0.0,-0.93003,6e-05,10.77897]
[1777627825811,30.0,77316.205,0.0,-0.93033,6e-05,10.74312]
[1777627830173,30.0,77314.7325,0.0,-0.93041,6e-05,10.73332]
[1777627830324,30.0,77314.7325,0.0,-0.93041,6e-05,10.73332]
[1777627835653,30.0,77311.9175,0.0,-0.93058,6e-05,10.71167]
[1777627835833,30.0,77311.9175,0.0,-0.93058,6e-05,10.71167]
[1777627836277,30.0,77311.9175,0.0,-0.93058,6e-05,10.71167]
[1777627836325,30.0,77311.9175,0.0,-0.93058,6e-05,10.71167]
[1777627836378,30.0,77311.9175,0.0,-0.93058,6e-05,10.71174]
[1777627840765,30.0,77311.2325,0.0,-0.93062,6e-05,10.70743]
[1777627840841,30.0,77311.2325,0.0,-0.93062,6e-05,10.70743]
[1777627840864,30.0,77311.2325,0.0,-0.93062,6e-05,10.70751]
[1777627846525,30.0,77308.83,0.0,-0.93074,6e-05,10.69181]
[1777627851530,30.0,77307.1625,0.0,-0.93083,6e-05,10.68114]
[1777627853587,30.0,77307.1625,0.0,-0.93083,6e-05,10.68135]
[1777627853825,30.0,77307.1625,0.0,-0.93083,6e-05,10.68135]
[1777627855030,30.0,77313.1925,0.0,-0.9305,6e-05,10.72189]
[1777627856037,30.0,77319.2675,0.0,-0.93016,6e-05,10.76274]
[1777627857650,30.0,77322.0175,0.0,-0.93001,6e-05,10.78122]
[1777627857827,30.0,77322.0175,0.0,-0.93001,6e-05,10.78122]
[1777627858208,30.0,77322.0175,0.0,-0.93001,6e-05,10.78122]
[1777627858325,30.0,77322.0175,0.0,-0.93001,6e-05,10.78122]
[1777627858425,30.0,77322.0175,0.0,-0.93001,6e-05,10.78117]
[1777627863664,30.0,77323.4575,0.0,-0.92992,6e-05,10.79225]
[1777627863826,30.0,77323.4575,0.0,-0.92992,6e-05,10.79225]
[1777627865683,30.0,77321.85,0.0,-0.93,6e-05,10.78241]
[1777627865830,30.0,77321.85,0.0,-0.93,6e-05,10.78241]
[1777627866107,30.01,77321.85,0.0,-0.92999,6e-05,10.78291]
[1777627871142,30.01,77322.4775,0.0,-0.92995,6e-05,10.78797]
[1777627871569,30.01,77322.4775,0.0,-0.92995,6e-05,10.78797]
[1777627871575,30.01,77322.4775,0.0,-0.92995,6e-05,10.78797]
[1777627877184,30.01,77325.8275,0.0,-0.92977,6e-05,10.81007]
[1777627879539,30.01,77325.9975,0.0,-0.92976,6e-05,10.81112]
[1777627879577,30.01,77326.61,0.0,-0.92973,6e-05,10.81517]
[1777627882124,30.01,77326.6225,0.0,-0.92973,6e-05,10.81516]
[1777627882327,30.01,77326.6225,0.0,-0.92973,6e-05,10.81516]
[1777627882425,30.01,77326.6225,0.0,-0.92973,6e-05,10.81497]
[1777627885894,30.0,77326.69,0.0,-0.92973,6e-05,10.81514]
[1777627886075,30.0,77326.69,0.0,-0.92973,6e-05,10.81514]
[1777627891281,30.0,77322.835,0.0,-0.92996,6e-05,10.78567]
[1777627895779,30.0,77322.855,0.0,-0.92996,6e-05,10.7856]
[1777627895825,30.0,77322.855,0.0,-0.92996,6e-05,10.7856]
[1777627896317,30.0,77322.855,0.0,-0.92996,6e-05,10.78555]
[1777627900074,30.0,77322.8975,0.0,-0.92996,6e-05,10.78569]
[1777627903363,30.0,77321.59,0.0,-0.93004,6e-05,10.77676]
[1777627903575,30.0,77321.59,0.0,-0.93004,6e-05,10.77676]
[1777627903581,30.0,77320.805,0.0,-0.93008,6e-05,10.77144]
[1777627906152,30.0,77319.995,0.0,-0.93013,6e-05,10.76595]
[1777627906331,30.0,77319.995,0.0,-0.93013,6e-05,10.76595]
[1777627911422,30.0,77322.435,0.0,-0.92999,6e-05,10.78217]
[1777627916457,30.0,77322.82,0.0,-0.92997,6e-05,10.78453]
[1777627920892,30.0,77320.6325,0.0,-0.93009,6e-05,10.76966]
[1777627920895,30.0,77320.6325,0.0,-0.93009,6e-05,10.76966]
[1777627921076,30.0,77320.6325,0.0,-0.93009,6e-05,10.76966]
[1777627921492,30.0,77320.6325,0.0,-0.93009,6e-05,10.76967]
[1777627926526,30.0,77317.27,0.0,-0.93028,6e-05,10.74707]
[1777627931561,30.0,77315.6175,0.0,-0.93037,6e-05,10.73607]
[1777627936614,30.0,77314.31,0.0,-0.93044,6e-05,10.72745]
[1777627938172,30.0,77314.31,0.0,-0.93044,6e-05,10.72749]
[1777627938176,30.0,77314.31,0.0,-0.93044,6e-05,10.72749]
[1777627938325,30.0,77314.31,0.0,-0.93044,6e-05,10.72749]
[1777627938611,30.0,77314.31,0.0,-0.93044,6e-05,10.72753]
[1777627943621,30.0,77317.47,0.0,-0.93027,6e-05,10.74894]
[1777627946981,30.0,77318.1975,0.0,-0.93023,6e-05,10.75384]
[1777627947082,30.0,77318.1975,0.0,-0.93023,6e-05,10.75384]
[1777627947177,30.0,77318.1975,0.0,-0.93023,6e-05,10.75384]
[1777627951732,30.0,77316.81,0.0,-0.93032,6e-05,10.74143]
[1777627951782,30.0,77316.81,0.0,-0.93032,6e-05,10.74143]
[1777627951831,30.0,77316.81,0.0,-0.93032,6e-05,10.74143]
[1777627951880,30.0,77316.81,0.0,-0.93032,6e-05,10.74145]
[1777627957636,30.0,77314.605,0.0,-0.93044,6e-05,10.72674]
[1777627961856,30.0,77315.495,0.0,-0.93039,6e-05,10.73286]
[1777627962082,30.0,77315.495,0.0,-0.93039,6e-05,10.73286]
[1777627962138,30.0,77315.495,0.0,-0.93039,6e-05,10.73289]
[1777627967813,30.0,77314.98,0.0,-0.93042,6e-05,10.72962]
[1777627969494,30.0,77314.98,0.0,-0.93042,6e-05,10.72962]
[1777627969578,30.0,77314.98,0.0,-0.93042,6e-05,10.72962]
[1777627969648,30.0,77313.6725,0.0,-0.93049,6e-05,10.72087]
[1777627974864,30.0,77314.2725,0.0,-0.93045,6e-05,10.72519]
[1777627977459,30.0,77314.07,0.0,-0.93046,6e-05,10.72388]
[1777627977578,30.0,77314.07,0.0,-0.93046,6e-05,10.72388]
[1777627977656,30.0,77313.785,0.0,-0.93048,6e-05,10.72201]
[1777627982661,30.01,77314.78,0.0,-0.93042,6e-05,10.7289]
[1777627987955,30.01,77315.6325,0.0,-0.93037,6e-05,10.73481]
[1777627992990,30.01,77314.4875,0.0,-0.93044,6e-05,10.72727]
[1777627995007,30.01,77317.0525,0.0,-0.93029,6e-05,10.74448]
[1777627995915,30.01,77317.0525,0.0,-0.93029,6e-05,10.74448]
[1777627995981,30.01,77317.0525,0.0,-0.93029,6e-05,10.74448]
[1777627996085,30.01,77317.0525,0.0,-0.93029,6e-05,10.74448]
[1777627996322,30.01,77317.0525,0.0,-0.9303,6e-05,10.74442]
[1777627997020,30.01,77324.085,0.0,-0.9299,6e-05,10.79174]
[1777628002055,30.0,77325.365,0.0,-0.92984,6e-05,10.80001]
[1777628007090,30.0,77325.505,0.0,-0.92983,6e-05,10.80059]
[1777628014139,30.0,77325.6325,0.0,-0.92985,6e-05,10.79787]
[1777628016868,30.0,77322.34,0.0,-0.93003,6e-05,10.77563]
[1777628016923,30.0,77322.34,0.0,-0.93003,6e-05,10.77563]
[1777628017075,30.0,77322.34,0.0,-0.93003,6e-05,10.77563]
[1777628017161,30.0,77322.34,0.0,-0.93003,6e-05,10.77563]
[1777628019175,30.0,77317.8525,0.0,-0.93028,6e-05,10.74539]
[1777628023224,30.0,77319.3975,0.0,-0.93019,6e-05,10.75581]
[1777628023269,30.0,77319.3975,0.0,-0.93019,6e-05,10.75581]
[1777628023330,30.0,77319.3975,0.0,-0.93019,6e-05,10.75581]
[1777628023430,30.0,77319.3975,0.0,-0.93019,6e-05,10.75583]
[1777628029245,30.0,77316.1275,0.0,-0.93037,6e-05,10.734]
[1777628034713,30.0,77316.5025,0.0,-0.93035,6e-05,10.73665]
[1777628038128,30.0,77318.1275,0.0,-0.93026,6e-05,10.74762]
[1777628038328,30.0,77318.1275,0.0,-0.93026,6e-05,10.74762]
[1777628038426,30.0,77318.1275,0.0,-0.93026,6e-05,10.74762]
[1777628042646,30.0,77319.3075,0.0,-0.9302,6e-05,10.75553]
[1777628042679,30.0,77319.3075,0.0,-0.9302,6e-05,10.75549]
[1777628042829,30.0,77319.3075,0.0,-0.9302,6e-05,10.75549]
[1777628044352,30.0,77324.2025,0.0,-0.92993,6e-05,10.78837]
[1777628049387,30.0,77323.8575,0.0,-0.92995,6e-05,10.78578]
[1777628050816,30.0,77323.4325,0.0,-0.92997,6e-05,10.78288]
[1777628050818,30.0,77323.4325,0.0,-0.92997,6e-05,10.78288]
[1777628050834,30.0,77323.4325,0.0,-0.92997,6e-05,10.78288]
[1777628051400,30.0,77323.4325,0.0,-0.92997,6e-05,10.78284]
[1777628056436,30.0,77323.4675,0.0,-0.92997,6e-05,10.78285]
[1777628058797,30.0,77323.5,0.0,-0.92997,6e-05,10.78298]
[1777628058800,30.0,77323.5,0.0,-0.92997,6e-05,10.78298]
[1777628058833,30.0,77323.5,0.0,-0.92997,6e-05,10.78298]
[1777628059457,30.0,77323.5,0.0,-0.92997,6e-05,10.78294]
[1777628064492,30.0,77320.7875,0.0,-0.93012,6e-05,10.76451]
[1777628066306,30.0,77322.6625,0.0,-0.93002,6e-05,10.77711]
[1777628066311,30.0,77322.6625,0.0,-0.93002,6e-05,10.77711]
[1777628066330,30.0,77322.6625,0.0,-0.93002,6e-05,10.77711]
[1777628066506,30.0,77322.6625,0.0,-0.93002,6e-05,10.7771]
[1777628071541,30.0,77318.85,0.0,-0.93025,6e-05,10.74834]
[1777628073358,30.0,77318.855,0.0,-0.93025,6e-05,10.74838]
[1777628073400,30.0,77318.855,0.0,-0.93025,6e-05,10.74838]
[1777628073578,30.0,77318.855,0.0,-0.93025,6e-05,10.74838]
[1777628073645,30.0,77318.855,0.0,-0.93025,6e-05,10.7484]
[1777628079597,30.0,77318.58,0.0,-0.93026,6e-05,10.74661]
[1777628084537,30.0,77319.275,0.0,-0.93022,6e-05,10.75129]
[1777628084543,30.0,77319.275,0.0,-0.93022,6e-05,10.75129]
[1777628084577,30.0,77319.275,0.0,-0.93022,6e-05,10.75129]
[1777628084632,30.0,77319.275,0.0,-0.93022,6e-05,10.75129]
[1777628089688,30.0,77319.0025,0.0,-0.93024,6e-05,10.74947]
[1777628089768,30.0,77317.1425,0.0,-0.93034,6e-05,10.73698]
[1777628089828,30.0,77317.1425,0.0,-0.93034,6e-05,10.73698]
[1777628095709,30.0,77315.7325,0.0,-0.93042,6e-05,10.72771]
[1777628100779,30.0,77316.78,0.0,-0.93036,6e-05,10.73491]
[1777628105784,30.0,77317.5725,0.0,-0.93031,6e-05,10.74035]
[1777628106990,30.0,77317.5725,0.0,-0.93031,6e-05,10.74035]
[1777628106992,30.0,77317.5725,0.0,-0.93031,6e-05,10.74035]
[1777628107082,30.0,77317.5725,0.0,-0.93031,6e-05,10.74035]
[1777628107163,30.0,77317.5725,0.0,-0.93031,6e-05,10.74038]
[1777628112791,30.0,77316.4775,0.0,-0.93037,6e-05,10.73313]
[1777628117796,30.0,77315.5525,0.0,-0.93042,6e-05,10.72706]
[1777628122801,30.0,77314.7275,0.0,-0.93047,6e-05,10.72172]
[1777628127806,30.0,77313.8475,0.0,-0.93051,6e-05,10.71605]
[1777628130358,30.0,77313.515,0.0,-0.93053,6e-05,10.71393]
[1777628130427,30.0,77313.515,0.0,-0.93053,6e-05,10.71393]
[1777628130574,30.0,77313.515,0.0,-0.93053,6e-05,10.71393]
[1777628130588,30.0,77313.515,0.0,-0.93053,6e-05,10.71399]
[1777628135989,30.01,77312.3675,0.0,-0.93061,6e-05,10.70364]
[1777628141729,30.01,77311.99,0.0,-0.93063,6e-05,10.7014]
[1777628141732,30.01,77311.99,0.0,-0.93063,6e-05,10.7014]
[1777628141810,30.01,77311.99,0.0,-0.93063,6e-05,10.70148]
[1777628141835,30.01,77311.99,0.0,-0.93063,6e-05,10.70148]
[1777628143040,30.01,77306.54,0.0,-0.93093,6e-05,10.66522]
[1777628145054,30.01,77300.7925,0.0,-0.93124,5e-05,10.6271]
[1777628150089,30.01,77301.4875,0.0,-0.93119,6e-05,10.63265]
[1777628155013,30.01,77299.9275,0.0,-0.93127,5e-05,10.62296]
[1777628155017,30.01,77299.9275,0.0,-0.93127,5e-05,10.62296]
[1777628155082,30.01,77299.9275,0.0,-0.93127,5e-05,10.62296]
[1777628155124,30.01,77299.9275,0.0,-0.93127,5e-05,10.62315]
[1777628160821,30.01,77300.0875,0.0,-0.93126,5e-05,10.62495]
[1777628160838,30.01,77302.7575,0.0,-0.93111,6e-05,10.64298]
[1777628160880,30.01,77302.7575,0.0,-0.93111,6e-05,10.64298]
[1777628161075,30.01,77302.7575,0.0,-0.93111,6e-05,10.64298]
[1777628164485,30.01,77301.56,0.0,-0.93117,6e-05,10.6355]
[1777628164529,30.01,77301.56,0.0,-0.93117,6e-05,10.6355]
[1777628164586,30.01,77301.56,0.0,-0.93117,6e-05,10.6355]
[1777628164630,30.01,77301.56,0.0,-0.93117,6e-05,10.63575]
[1777628165194,30.01,77294.5225,0.0,-0.93155,5e-05,10.58892]
[1777628170229,30.01,77296.055,0.0,-0.93146,5e-05,10.6003]
[1777628171051,30.01,77296.055,0.0,-0.93146,5e-05,10.6003]
[1777628171059,30.01,77296.055,0.0,-0.93146,5e-05,10.6003]
[1777628171080,30.01,77296.055,0.0,-0.93146,5e-05,10.6003]
[1777628171236,30.01,77296.055,0.0,-0.93146,5e-05,10.60053]
[1777628176270,30.01,77295.17,0.0,-0.9315,5e-05,10.59578]
[1777628178166,30.01,77295.5675,0.0,-0.93147,5e-05,10.59866]
[1777628178220,30.01,77295.5675,0.0,-0.93147,5e-05,10.59866]
[1777628178326,30.01,77295.5675,0.0,-0.93147,5e-05,10.59866]
[1777628178383,30.02,77295.5675,0.0,-0.93147,5e-05,10.59889]
[1777628184327,30.02,77296.615,0.0,-0.9314,5e-05,10.60717]
[1777628184944,30.02,77296.615,0.0,-0.9314,5e-05,10.60717]
[1777628184996,30.02,77296.615,0.0,-0.9314,5e-05,10.60717]
[1777628185082,30.02,77296.615,0.0,-0.9314,5e-05,10.60717]
[1777628185334,30.02,77296.615,0.0,-0.9314,5e-05,10.60739]
[1777628190369,30.02,77296.3075,0.0,-0.93141,5e-05,10.60641]
[1777628195876,30.02,77295.8175,0.0,-0.93144,5e-05,10.60119]
[1777628200881,30.02,77295.2825,0.0,-0.93146,5e-05,10.59874]
[1777628206685,30.02,77295.465,0.0,-0.93144,5e-05,10.60108]
[1777628206690,30.02,77295.465,0.0,-0.93144,5e-05,10.60108]
[1777628206830,30.02,77295.465,0.0,-0.93144,5e-05,10.60108]
[1777628206887,30.02,77297.0675,0.0,-0.93135,5e-05,10.61199]
[1777628212524,30.02,77297.0875,0.0,-0.93134,5e-05,10.61334]
[1777628217559,30.03,77296.48,0.0,-0.93137,5e-05,10.61031]
[1777628222594,30.03,77296.2275,0.0,-0.93137,5e-05,10.60966]
[1777628225338,30.03,77296.94,0.0,-0.93133,5e-05,10.61482]
[1777628225392,30.03,77296.94,0.0,-0.93133,5e-05,10.61482]
[1777628225576,30.03,77296.94,0.0,-0.93133,5e-05,10.61482]
[1777628225615,30.03,77296.94,0.0,-0.93133,5e-05,10.615]
[1777628230650,30.03,77299.23,0.0,-0.9312,5e-05,10.63117]
[1777628233243,30.03,77299.005,0.0,-0.9312,5e-05,10.63002]
[1777628233317,30.03,77299.005,0.0,-0.9312,5e-05,10.63002]
[1777628233326,30.03,77299.005,0.0,-0.9312,5e-05,10.63002]
[1777628233671,30.03,77299.005,0.0,-0.9312,5e-05,10.6302]
[1777628236692,30.03,77300.59,0.0,-0.93111,6e-05,10.64124]
[1777628237699,30.03,77307.1,0.0,-0.93075,6e-05,10.68493]
[1777628240363,30.03,77309.165,0.0,-0.93064,6e-05,10.69892]
[1777628240369,30.03,77309.165,0.0,-0.93064,6e-05,10.69892]
[1777628240575,30.03,77309.165,0.0,-0.93064,6e-05,10.69892]
[1777628240648,30.03,77309.165,0.0,-0.93064,6e-05,10.69898]
[1777628247928,30.03,77311.385,0.0,-0.93051,6e-05,10.71422]
[1777628251802,30.03,77313.4925,0.0,-0.93041,6e-05,10.7254]
[1777628252809,30.03,77319.51,0.0,-0.93008,6e-05,10.76583]
[1777628253485,30.03,77319.51,0.0,-0.93008,6e-05,10.76583]
[1777628253495,30.03,77319.51,0.0,-0.93008,6e-05,10.76583]
[1777628253576,30.03,77319.51,0.0,-0.93008,6e-05,10.76583]
[1777628253639,30.03,77319.51,0.0,-0.93008,6e-05,10.76578]
[1777628258851,30.03,77324.43,0.0,-0.92982,6e-05,10.79671]
[1777628259458,30.03,77324.43,0.0,-0.92982,6e-05,10.79671]
[1777628259512,30.03,77324.43,0.0,-0.92982,6e-05,10.79671]
[1777628259578,30.03,77324.43,0.0,-0.92982,6e-05,10.79671]
[1777628259858,30.03,77324.43,0.0,-0.92983,6e-05,10.79602]
[1777628264893,30.02,77325.7825,0.0,-0.92978,6e-05,10.80168]
[1777628269950,30.02,77326.5675,0.0,-0.92977,6e-05,10.80351]
[1777628274955,30.01,77324.5875,0.0,-0.92991,6e-05,10.78675]
[1777628276680,30.01,77323.9,0.0,-0.92995,6e-05,10.78145]
[1777628276729,30.01,77323.9,0.0,-0.92995,6e-05,10.78145]
[1777628276828,30.01,77323.9,0.0,-0.92995,6e-05,10.78145]
[1777628276928,30.01,77323.9,0.0,-0.92996,6e-05,10.78079]
[1777628281962,30.01,77325.12,0.0,-0.92992,6e-05,10.7857]
[1777628285382,30.01,77323.5475,0.0,-0.93002,6e-05,10.77314]
[1777628285481,30.01,77323.5475,0.0,-0.93002,6e-05,10.77314]
[1777628285575,30.01,77323.5475,0.0,-0.93002,6e-05,10.77314]
[1777628285580,30.01,77323.5475,0.0,-0.93003,6e-05,10.7725]
[1777628290971,30.0,77323.2775,0.0,-0.93007,6e-05,10.76751]
[1777628294257,30.0,77323.7925,0.0,-0.93006,6e-05,10.76908]
[1777628294322,30.0,77323.7925,0.0,-0.93006,6e-05,10.76908]
[1777628294326,30.0,77323.7925,0.0,-0.93006,6e-05,10.76908]
[1777628294581,30.0,77323.7925,0.0,-0.93006,6e-05,10.76908]
[1777628294681,30.0,77323.7925,0.0,-0.93006,6e-05,10.76845]
[1777628300981,29.99,77323.49,0.0,-0.93011,6e-05,10.76266]
[1777628306092,29.99,77323.525,0.0,-0.93013,6e-05,10.75981]
[1777628306170,29.99,77323.525,0.0,-0.93013,6e-05,10.75981]
[1777628306326,29.99,77323.525,0.0,-0.93013,6e-05,10.75981]
[1777628306338,29.99,77323.525,0.0,-0.93014,6e-05,10.7592]
[1777628312265,29.98,77324.02,0.0,-0.93015,6e-05,10.7564]
[1777628312326,29.98,77324.02,0.0,-0.93015,6e-05,10.7564]
[1777628312577,29.98,77324.02,0.0,-0.93015,6e-05,10.7564]
[1777628312678,29.98,77324.02,0.0,-0.93016,6e-05,10.75579]
[1777628318167,29.98,77324.9,0.0,-0.93014,6e-05,10.75866]
[1777628318220,29.98,77324.9,0.0,-0.93014,6e-05,10.75866]
[1777628318327,29.98,77324.9,0.0,-0.93014,6e-05,10.75866]
[1777628318379,29.98,77324.9,0.0,-0.93014,6e-05,10.75802]
[1777628320279,29.98,77331.5225,0.0,-0.92978,6e-05,10.80136]
[1777628324492,29.98,77332.91,0.0,-0.92972,6e-05,10.80869]
[1777628324553,29.98,77332.91,0.0,-0.92972,6e-05,10.80869]
[1777628324576,29.98,77332.91,0.0,-0.92972,6e-05,10.80869]
[1777628324644,29.97,77332.91,0.0,-0.92973,6e-05,10.80802]
[1777628326398,29.97,77325.3075,0.0,-0.93016,6e-05,10.7555]
[1777628328772,29.97,77322.3,0.0,-0.93034,6e-05,10.73468]
[1777628328827,29.97,77322.3,0.0,-0.93034,6e-05,10.73468]
[1777628328837,29.97,77322.3,0.0,-0.93034,6e-05,10.73468]
[1777628328984,29.97,77322.3,0.0,-0.93034,6e-05,10.73422]
[1777628329080,29.97,77322.3,0.0,-0.93034,6e-05,10.73422]
[1777628330357,29.97,77304.335,0.0,-0.93134,6e-05,10.6128]
[1777628333392,29.97,77303.5475,0.0,-0.93139,5e-05,10.60677]
[1777628333579,29.97,77303.5475,0.0,-0.93139,5e-05,10.60677]
[1777628333680,29.97,77303.5475,0.0,-0.93139,5e-05,10.6064]
[1777628335283,29.97,77302.9625,0.0,-0.93143,5e-05,10.60211]
[1777628335326,29.97,77302.9625,0.0,-0.93143,5e-05,10.60211]
[1777628340427,29.97,77303.7425,0.0,-0.9314,5e-05,10.60514]
[1777628341434,29.97,77297.065,0.0,-0.93177,5e-05,10.56022]
[1777628342126,29.97,77297.065,0.0,-0.93177,5e-05,10.56022]
[1777628342229,29.97,77297.065,0.0,-0.93177,5e-05,10.56022]
[1777628342690,29.97,77297.065,0.0,-0.93177,5e-05,10.56022]
[1777628343000,29.97,77297.065,0.0,-0.93177,5e-05,10.56022]
[1777628343024,29.97,77292.0425,0.0,-0.93205,5e-05,10.52645]
[1777628348487,29.96,77293.02,0.0,-0.93201,5e-05,10.53142]
[1777628350268,29.96,77293.1525,0.0,-0.932,5e-05,10.53205]
[1777628350325,29.96,77293.1525,0.0,-0.932,5e-05,10.53205]
[1777628350427,29.96,77293.1525,0.0,-0.932,5e-05,10.53205]
[1777628350579,29.96,77293.1525,0.0,-0.932,5e-05,10.53205]
[1777628350680,29.96,77293.1525,0.0,-0.93201,5e-05,10.53178]
[1777628356019,29.96,77293.915,0.0,-0.93197,5e-05,10.5358]
[1777628356026,29.96,77293.915,0.0,-0.93197,5e-05,10.53554]
[1777628356077,29.96,77293.915,0.0,-0.93197,5e-05,10.53554]
[1777628356173,29.96,77293.915,0.0,-0.93197,5e-05,10.53554]
[1777628356325,29.96,77293.915,0.0,-0.93197,5e-05,10.53554]
[1777628356543,29.96,77293.915,0.0,-0.93198,5e-05,10.53529]
[1777628359564,29.96,77290.865,0.0,-0.93215,5e-05,10.51425]
[1777628363031,29.96,77290.5575,0.0,-0.93217,5e-05,10.51174]
[1777628363308,29.96,77290.0725,0.0,-0.9322,5e-05,10.50829]
[1777628363324,29.96,77290.0725,0.0,-0.9322,5e-05,10.50829]
[1777628368989,29.96,77289.315,0.0,-0.93225,5e-05,10.50219]
[1777628369074,29.96,77287.24,0.0,-0.93236,5e-05,10.48818]
[1777628374669,29.96,77285.8,0.0,-0.93247,5e-05,10.4745]
[1777628375069,29.96,77285.8,0.0,-0.93247,5e-05,10.4745]
[1777628375074,29.96,77285.8,0.0,-0.93247,5e-05,10.4745]
[1777628377689,29.96,77280.215,0.0,-0.93277,5e-05,10.43702]
[1777628379883,29.96,77280.1125,0.0,-0.93278,5e-05,10.43622]
[1777628386067,29.95,77281.035,0.0,-0.93275,5e-05,10.43981]
[1777628391788,29.95,77278.455,0.0,-0.93293,5e-05,10.41835]
[1777628396823,29.94,77275.7125,0.0,-0.93311,5e-05,10.39651]
[1777628397830,29.94,77278.7825,0.0,-0.93295,5e-05,10.41608]
[1777628398837,29.94,77282.5675,0.0,-0.93275,5e-05,10.4404]
[1777628403872,29.94,77283.12,0.0,-0.93275,5e-05,10.44012]
[1777628408907,29.93,77280.9375,0.0,-0.93291,5e-05,10.42054]
[1777628413941,29.89,77279.765,0.0,-0.9332,5e-05,10.38534]
[1777628418099,29.89,77276.7525,0.0,-0.9334,5e-05,10.36087]
[1777628424015,29.88,77276.32,0.0,-0.93348,5e-05,10.35146]
[1777628429049,29.87,77275.6925,0.0,-0.93356,5e-05,10.34144]
[1777628436098,29.86,77275.0475,0.0,-0.93368,5e-05,10.32609]
[1777628441118,29.86,77274.4725,0.0,-0.93376,5e-05,10.31663]
[1777628444126,29.85,77277.5725,0.0,-0.93362,5e-05,10.33373]
[1777628449131,29.84,77274.1625,0.0,-0.93385,5e-05,10.3055]
[1777628454136,29.84,77268.955,0.0,-0.93418,5e-05,10.26568]
[1777628456138,29.82,77265.36,0.0,-0.93446,5e-05,10.23085]
[1777628461143,29.82,77264.75,0.0,-0.93453,5e-05,10.222]
[1777628466308,29.81,77265.3925,0.0,-0.93455,5e-05,10.22044]
[1777628471344,29.8,77267.3,0.0,-0.93448,5e-05,10.22816]
[1777628476379,29.8,77269.76,0.0,-0.93439,5e-05,10.23945]
[1777628478393,29.8,77273.4125,0.0,-0.93422,5e-05,10.26151]
[1777628479399,29.79,77276.41,0.0,-0.93406,5e-05,10.28028]
[1777628484435,29.79,77277.0275,0.0,-0.93407,5e-05,10.27914]
[1777628489469,29.78,77276.3825,0.0,-0.93415,5e-05,10.26972]
[1777628494504,29.78,77276.4725,0.0,-0.93421,5e-05,10.26221]
[1777628500182,29.77,77277.355,0.0,-0.9342,5e-05,10.263]
[1777628507189,29.76,77278.49,0.0,-0.9342,5e-05,10.2634]
[1777628512827,29.76,77279.825,0.0,-0.93414,5e-05,10.27021]
[1777628513079,29.76,77279.825,0.0,-0.93414,5e-05,10.27021]
[1777628518675,29.74,77282.3025,0.0,-0.93409,5e-05,10.27642]
[1777628525208,29.74,77283.305,0.0,-0.93409,5e-05,10.27692]
[1777628528211,29.73,77286.035,0.0,-0.93397,5e-05,10.29194]
[1777628530830,29.73,77286.035,0.0,-0.93399,5e-05,10.28986]
[1777628538221,29.72,77284.0875,0.0,-0.93416,5e-05,10.26877]
[1777628541285,29.72,77284.0975,0.0,-0.93418,5e-05,10.26586]
[1777628541330,29.72,77284.0975,0.0,-0.93418,5e-05,10.26586]
[1777628542844,29.71,77281.1475,0.0,-0.93436,5e-05,10.2444]
[1777628547879,29.71,77280.14,0.0,-0.93445,5e-05,10.233]
[1777628551981,29.7,77281.25,0.0,-0.93442,5e-05,10.23749]
[1777628552080,29.7,77281.25,0.0,-0.93442,5e-05,10.23749]
[1777628558241,29.7,77282.2325,0.0,-0.93443,5e-05,10.2344]
[1777628562739,29.69,77282.67,0.0,-0.93444,5e-05,10.23354]
[1777628562834,29.69,77282.67,0.0,-0.93444,5e-05,10.23354]
[1777628563991,29.69,77290.805,0.0,-0.93402,5e-05,10.2855]
[1777628568738,29.68,77290.5875,0.0,-0.93407,5e-05,10.28014]
[1777628568826,29.68,77290.5875,0.0,-0.93407,5e-05,10.28014]
[1777628574066,29.68,77290.71,0.0,-0.93411,5e-05,10.27509]
[1777628580108,29.67,77292.61,0.0,-0.93405,5e-05,10.28184]
[1777628583245,29.67,77292.1375,0.0,-0.9341,5e-05,10.27675]
[1777628583328,29.67,77292.075,0.0,-0.93411,5e-05,10.27537]
[1777628589172,29.66,77291.7875,0.0,-0.93416,5e-05,10.26864]
[1777628595213,29.65,77290.875,0.0,-0.93427,5e-05,10.256]
[1777628598468,29.65,77290.105,0.0,-0.93433,5e-05,10.24811]
[1777628598577,29.65,77290.105,0.0,-0.93433,5e-05,10.24811]
[1777628604276,29.64,77289.295,0.0,-0.93442,5e-05,10.23713]
[1777628609291,29.64,77287.9375,0.0,-0.93453,5e-05,10.22355]
[1777628610540,29.63,77287.98,0.0,-0.93454,5e-05,10.22293]
[1777628610581,29.63,77287.98,0.0,-0.93454,5e-05,10.22293]
[1777628614296,29.63,77284.855,0.0,-0.93475,5e-05,10.19586]
[1777628619229,29.63,77285.105,0.0,-0.93476,5e-05,10.19433]
[1777628619327,29.63,77284.9225,0.0,-0.93478,5e-05,10.19233]
[1777628625307,29.62,77285.5125,0.0,-0.93479,5e-05,10.19146]
[1777628630312,29.61,77285.685,0.0,-0.93481,5e-05,10.1886]
[1777628635831,29.6,77286.0175,0.0,-0.93489,5e-05,10.17886]
[1777628636076,29.6,77286.0175,0.0,-0.93489,5e-05,10.17886]
[1777628641323,29.59,77286.555,0.0,-0.9349,5e-05,10.17749]
[1777628646571,29.59,77286.725,0.0,-0.93493,5e-05,10.17372]
[1777628651606,29.58,77287.2975,0.0,-0.93494,5e-05,10.17346]
[1777628656641,29.58,77289.6625,0.0,-0.93484,5e-05,10.18501]
[1777628660215,29.58,77290.0625,0.0,-0.93484,5e-05,10.18601]
[1777628660327,29.58,77290.0625,0.0,-0.93484,5e-05,10.18601]
[1777628666348,29.57,77288.7825,0.0,-0.93495,5e-05,10.17186]
[1777628672354,29.56,77289.36,0.0,-0.93498,5e-05,10.16789]
[1777628677788,29.56,77289.2725,0.0,-0.93502,5e-05,10.16258]
[1777628682449,29.55,77289.8075,0.0,-0.93502,5e-05,10.16299]
[1777628682576,29.55,77289.8075,0.0,-0.93502,5e-05,10.16299]
[1777628685844,29.55,77287.07,0.0,-0.93519,5e-05,10.14185]
[1777628689818,29.55,77287.04,0.0,-0.93521,5e-05,10.13942]
[1777628689833,29.55,77287.04,0.0,-0.93521,5e-05,10.13942]
[1777628696921,29.54,77286.985,0.0,-0.93526,5e-05,10.13316]
[1777628700443,29.54,77286.0475,0.0,-0.93533,5e-05,10.12479]
[1777628700576,29.54,77286.0475,0.0,-0.93533,5e-05,10.12479]
[1777628705984,29.53,77285.6375,0.0,-0.93538,5e-05,10.11783]
[1777628711018,29.53,77286.265,0.0,-0.93538,5e-05,10.11845]
[1777628715049,29.52,77286.3725,0.0,-0.93539,5e-05,10.11705]
[1777628715076,29.52,77286.3725,0.0,-0.93539,5e-05,10.11705]
[1777628718069,29.52,77283.435,0.0,-0.93557,5e-05,10.09494]
[1777628723104,29.52,77282.685,0.0,-0.93564,5e-05,10.0867]
[1777628725118,29.51,77279.95,0.0,-0.93579,5e-05,10.06744]
[1777628726312,29.51,77279.95,0.0,-0.93579,5e-05,10.06744]
[1777628726326,29.51,77279.95,0.0,-0.93579,5e-05,10.06744]
[1777628727132,29.51,77273.695,0.0,-0.93613,5e-05,10.02511]
[1777628730153,29.51,77270.9575,0.0,-0.93629,5e-05,10.00554]
[1777628732167,29.51,77268.005,0.0,-0.93647,5e-05,9.98218]
[1777628732814,29.51,77268.005,0.0,-0.93647,5e-05,9.98218]
[1777628732830,29.51,77268.005,0.0,-0.93647,5e-05,9.98218]
[1777628735188,29.51,77264.825,0.0,-0.93665,5e-05,9.95992]
[1777628740230,29.51,77264.1925,0.0,-0.9367,5e-05,9.95359]
[1777628741518,29.51,77262.4125,0.0,-0.9368,5e-05,9.94156]
[1777628741581,29.51,77262.4125,0.0,-0.9368,5e-05,9.94156]
[1777628743252,29.5,77253.6275,0.0,-0.93726,5e-05,9.8834]
[1777628745266,29.5,77256.6,0.0,-0.93711,5e-05,9.90211]
[1777628750311,29.5,77256.095,0.0,-0.93715,5e-05,9.89705]
[1777628751474,29.5,77255.63,0.0,-0.93718,5e-05,9.89363]
[1777628752433,29.5,77259.465,0.0,-0.93698,5e-05,9.91833]
[1777628754834,29.5,77258.975,0.0,-0.93701,5e-05,9.91441]
[1777628755281,29.5,77258.975,0.0,-0.93701,5e-05,9.91441]
[1777628755328,29.5,77258.975,0.0,-0.93701,5e-05,9.91441]
[1777628755347,29.5,77258.975,0.0,-0.93702,5e-05,9.91411]
[1777628756437,29.5,77251.7325,0.0,-0.9374,5e-05,9.86645]
[1777628762396,29.5,77252.6925,0.0,-0.93736,5e-05,9.87086]
[1777628763594,29.5,77250.13,0.0,-0.9375,5e-05,9.85385]
[1777628763827,29.5,77250.13,0.0,-0.9375,5e-05,9.85385]
[1777628764589,29.5,77250.13,0.0,-0.9375,5e-05,9.85356]
[1777628764826,29.5,77250.13,0.0,-0.9375,5e-05,9.85356]
[1777628765417,29.5,77250.13,0.0,-0.9375,5e-05,9.85328]
[1777628770080,29.49,77249.03,0.0,-0.93757,5e-05,9.845]
[1777628770328,29.49,77249.03,0.0,-0.93757,5e-05,9.845]
[1777628776457,29.49,77248.8225,0.0,-0.9376,5e-05,9.84174]
[1777628776520,29.49,77248.8225,0.0,-0.9376,5e-05,9.84174]
[1777628776579,29.49,77248.8225,0.0,-0.9376,5e-05,9.84174]
[1777628777458,29.49,77249.1425,0.0,-0.93758,5e-05,9.84356]
[1777628782463,29.49,77248.41,0.0,-0.93763,5e-05,9.83745]
[1777628785532,29.49,77246.3975,0.0,-0.93774,5e-05,9.8236]
[1777628785584,29.49,77246.3975,0.0,-0.93774,5e-05,9.8236]
[1777628786469,29.49,77240.8925,0.0,-0.93803,5e-05,9.78759]
[1777628788471,29.49,77235.85,0.0,-0.93829,5e-05,9.75456]
[1777628789579,29.49,77232.12,0.0,-0.93848,5e-05,9.73029]
[1777628789831,29.49,77232.12,0.0,-0.93848,5e-05,9.73029]
[1777628791274,29.49,77232.12,0.0,-0.93848,5e-05,9.73021]
[1777628791325,29.49,77232.12,0.0,-0.93848,5e-05,9.73021]
[1777628791426,29.49,77232.12,0.0,-0.9385,5e-05,9.72719]
[1777628795478,29.49,77226.9375,0.0,-0.93877,5e-05,9.69345]
[1777628799658,29.49,77221.27,0.0,-0.93906,5e-05,9.65681]
[1777628802005,29.49,77219.685,0.0,-0.93914,5e-05,9.64662]
[1777628802075,29.49,77219.685,0.0,-0.93914,5e-05,9.64662]
[1777628804696,29.49,77214.91,0.0,-0.93938,5e-05,9.61614]
[1777628810070,29.49,77210.9925,0.0,-0.93958,5e-05,9.59144]
[1777628810326,29.49,77210.9925,0.0,-0.93958,5e-05,9.59144]
[1777628812447,29.49,77208.3775,0.0,-0.93971,5e-05,9.57494]
[1777628812495,29.49,77208.3225,0.0,-0.93971,5e-05,9.57473]
[1777628812575,29.49,77208.3225,0.0,-0.93971,5e-05,9.57473]
[1777628817678,29.49,77209.9775,0.0,-0.93962,5e-05,9.58603]
[1777628817826,29.49,77209.9775,0.0,-0.93962,5e-05,9.58603]
[1777628824268,29.49,77211.98,0.0,-0.93951,5e-05,9.59953]
[1777628824328,29.49,77211.98,0.0,-0.93951,5e-05,9.59953]
[1777628824813,29.49,77211.98,0.0,-0.93951,5e-05,9.59965]
[1777628824835,29.49,77211.98,0.0,-0.93951,5e-05,9.59965]
[1777628824839,29.49,77211.98,0.0,-0.93951,5e-05,9.59978]
[1777628829874,29.49,77209.3525,0.0,-0.93964,5e-05,9.58353]
[1777628834867,29.49,77209.63,0.0,-0.93962,5e-05,9.58583]
[1777628835076,29.49,77209.63,0.0,-0.93962,5e-05,9.58583]
[1777628840850,29.49,77209.105,0.0,-0.93964,5e-05,9.58324]
[1777628841081,29.49,77209.105,0.0,-0.93964,5e-05,9.58324]
[1777628841509,29.49,77209.105,0.0,-0.93964,5e-05,9.58324]
[1777628841526,29.49,77209.605,0.0,-0.93961,5e-05,9.58657]
[1777628841574,29.49,77209.605,0.0,-0.93961,5e-05,9.58657]
[1777628846994,29.49,77209.7425,0.0,-0.9396,5e-05,9.58819]
[1777628848153,29.49,77209.7425,0.0,-0.9396,5e-05,9.58819]
[1777628848330,29.49,77209.7425,0.0,-0.9396,5e-05,9.58819]
[1777628849008,29.5,77204.7875,0.0,-0.93985,5e-05,9.55674]
[1777628854492,29.5,77205.8025,0.0,-0.93981,5e-05,9.56099]
[1777628854578,29.5,77204.4975,0.0,-0.93987,5e-05,9.5528]
[1777628855518,29.5,77204.4975,0.0,-0.93987,5e-05,9.5528]
[1777628855540,29.5,77205.34,0.0,-0.93983,5e-05,9.55837]
[1777628855575,29.5,77205.34,0.0,-0.93983,5e-05,9.55837]
[1777628861094,29.5,77205.2625,0.0,-0.93983,5e-05,9.55885]
[1777628866129,29.5,77205.215,0.0,-0.93982,5e-05,9.55936]
[1777628870894,29.5,77206.995,0.0,-0.93973,5e-05,9.57137]
[1777628871081,29.5,77206.995,0.0,-0.93973,5e-05,9.57137]
[1777628876200,29.5,77207.44,0.0,-0.9397,5e-05,9.57508]
[1777628877498,29.5,77207.44,0.0,-0.9397,5e-05,9.57508]
[1777628877576,29.5,77206.2425,0.0,-0.93976,5e-05,9.56755]
[1777628878504,29.5,77206.2425,0.0,-0.93976,5e-05,9.56755]
[1777628878544,29.5,77206.2425,0.0,-0.93975,5e-05,9.56769]
[1777628878576,29.5,77206.2425,0.0,-0.93975,5e-05,9.56769]
[1777628881558,29.5,77207.4175,0.0,-0.93969,5e-05,9.57549]
[1777628881566,29.5,77215.5975,0.0,-0.93928,5e-05,9.62812]
[1777628881581,29.5,77215.5975,0.0,-0.93928,5e-05,9.62812]
[1777628883249,29.5,77220.935,0.0,-0.93901,5e-05,9.6625]
[1777628888284,29.5,77223.1875,0.0,-0.93889,5e-05,9.67696]
[1777628888851,29.5,77223.1875,0.0,-0.93889,5e-05,9.67696]
[1777628889078,29.5,77223.1875,0.0,-0.93889,5e-05,9.67696]
[1777628889930,29.5,77223.1875,0.0,-0.93889,5e-05,9.67695]
[1777628890076,29.5,77223.1875,0.0,-0.93889,5e-05,9.67695]
[1777628890154,29.5,77223.1875,0.0,-0.93889,5e-05,9.67694]
[1777628895333,29.5,77221.07,0.0,-0.939,5e-05,9.66328]
[1777628900368,29.5,77220.5575,0.0,-0.93903,5e-05,9.66002]
[1777628901280,29.5,77220.5575,0.0,-0.93903,5e-05,9.66002]
[1777628901326,29.5,77220.5575,0.0,-0.93903,5e-05,9.66002]
[1777628906410,29.5,77219.845,0.0,-0.93906,5e-05,9.65552]
[1777628906662,29.5,77219.845,0.0,-0.93906,5e-05,9.65552]
[1777628906828,29.5,77219.845,0.0,-0.93906,5e-05,9.65552]
[1777628907480,29.5,77219.845,0.0,-0.93906,5e-05,9.65552]
[1777628907584,29.5,77219.845,0.0,-0.93906,5e-05,9.65552]
[1777628907592,29.5,77219.4475,0.0,-0.93908,5e-05,9.65297]
[1777628913598,29.5,77219.4075,0.0,-0.9391,5e-05,9.64989]
[1777628915657,29.5,77219.385,0.0,-0.9391,5e-05,9.64982]
[1777628915827,29.5,77219.385,0.0,-0.9391,5e-05,9.64982]
[1777628921515,29.5,77215.91,0.0,-0.93927,5e-05,9.62777]
[1777628925836,29.5,77215.7875,0.0,-0.93928,5e-05,9.62722]
[1777628926076,29.5,77215.7875,0.0,-0.93928,5e-05,9.62722]
[1777628927920,29.5,77215.455,0.0,-0.93929,5e-05,9.6252]
[1777628928081,29.5,77215.455,0.0,-0.93929,5e-05,9.6252]
[1777628928564,29.5,77215.455,0.0,-0.93929,5e-05,9.62528]
[1777628931511,29.5,77212.11,0.0,-0.93946,5e-05,9.60396]
[1777628931576,29.5,77212.11,0.0,-0.93946,5e-05,9.60396]
[1777628934619,29.5,77206.6825,0.0,-0.93973,5e-05,9.56964]
[1777628937496,29.5,77206.6825,0.0,-0.93973,5e-05,9.56994]
[1777628937579,29.5,77206.6825,0.0,-0.93973,5e-05,9.56994]
[1777628937598,29.5,77206.6825,0.0,-0.93973,5e-05,9.57008]
[1777628942627,29.5,77208.0575,0.0,-0.93965,5e-05,9.57957]
[1777628943219,29.5,77208.0575,0.0,-0.93965,5e-05,9.57957]
[1777628943330,29.5,77208.0575,0.0,-0.93965,5e-05,9.57957]
[1777628947891,29.51,77209.5325,0.0,-0.93957,5e-05,9.5897]
[1777628948085,29.51,77209.5325,0.0,-0.93957,5e-05,9.5897]
[1777628948327,29.51,77209.5325,0.0,-0.93957,5e-05,9.5897]
[1777628948428,29.51,77209.5325,0.0,-0.93957,5e-05,9.58981]
[1777628953638,29.51,77209.9375,0.0,-0.93955,5e-05,9.59297]
[1777628953886,29.51,77209.9375,0.0,-0.93955,5e-05,9.59297]
[1777628954076,29.51,77209.9375,0.0,-0.93955,5e-05,9.59297]
[1777628958239,29.51,77206.695,0.0,-0.93971,5e-05,9.57268]
[1777628958326,29.51,77206.695,0.0,-0.93971,5e-05,9.57268]
[1777628959069,29.51,77206.695,0.0,-0.93971,5e-05,9.57284]
[1777628959079,29.51,77206.695,0.0,-0.93971,5e-05,9.57284]
[1777628959119,29.51,77206.695,0.0,-0.93971,5e-05,9.57297]
[1777628964864,29.51,77205.135,0.0,-0.93978,5e-05,9.56391]
[1777628969899,29.51,77205.98,0.0,-0.93973,5e-05,9.57005]
[1777628972402,29.51,77205.8325,0.0,-0.93974,5e-05,9.56926]
[1777628972576,29.51,77205.8325,0.0,-0.93974,5e-05,9.56926]
[1777628977955,29.51,77205.875,0.0,-0.93974,5e-05,9.56763]
[1777628979695,29.51,77205.835,0.0,-0.93974,5e-05,9.56751]
[1777628979827,29.51,77205.835,0.0,-0.93974,5e-05,9.56751]
[1777628980664,29.51,77205.835,0.0,-0.93974,5e-05,9.56751]
[1777628980666,29.51,77205.145,0.0,-0.93978,5e-05,9.56324]
[1777628980830,29.51,77205.145,0.0,-0.93978,5e-05,9.56324]
[1777628986011,29.51,77206.2425,0.0,-0.93971,5e-05,9.57117]
[1777628988815,29.51,77206.0975,0.0,-0.93972,5e-05,9.57052]
[1777628988832,29.51,77206.0975,0.0,-0.93972,5e-05,9.57052]
[1777628993229,29.51,77205.1275,0.0,-0.93976,5e-05,9.56491]
[1777628993327,29.51,77205.1275,0.0,-0.93976,5e-05,9.56491]
[1777628993331,29.51,77205.1275,0.0,-0.93976,5e-05,9.56506]
[1777628999102,29.52,77204.9175,0.0,-0.93976,5e-05,9.56461]
[1777629001493,29.52,77205.83,0.0,-0.93972,5e-05,9.5706]
[1777629001587,29.52,77205.83,0.0,-0.93972,5e-05,9.5706]
[1777629007159,29.52,77202.9975,0.0,-0.93985,5e-05,9.55358]
[1777629010035,29.52,77203.47,0.0,-0.93983,5e-05,9.55693]
[1777629010076,29.52,77203.47,0.0,-0.93983,5e-05,9.55693]
[1777629010136,29.52,77203.47,0.0,-0.93982,5e-05,9.55709]
[1777629011719,29.52,77203.47,0.0,-0.93982,5e-05,9.55725]
[1777629011827,29.52,77203.47,0.0,-0.93982,5e-05,9.55725]
[1777629014209,29.52,77209.28,0.0,-0.93953,5e-05,9.59483]
[1777629019244,29.52,77210.0875,0.0,-0.93948,5e-05,9.60047]
[1777629019901,29.52,77210.0875,0.0,-0.93948,5e-05,9.60047]
[1777629020079,29.52,77210.0875,0.0,-0.93948,5e-05,9.60047]
[1777629022248,29.52,77210.48,0.0,-0.93946,5e-05,9.60311]
[1777629022328,29.52,77210.48,0.0,-0.93946,5e-05,9.60311]
[1777629022345,29.52,77210.48,0.0,-0.93946,5e-05,9.60311]
[1777629023272,29.52,77218.925,0.0,-0.93903,5e-05,9.65746]
[1777629028309,29.52,77217.715,0.0,-0.93909,5e-05,9.64972]
[1777629031634,29.52,77217.925,0.0,-0.93908,5e-05,9.6511]
[1777629031826,29.52,77217.9275,0.0,-0.9391,5e-05,9.64819]
[1777629037371,29.52,77216.9825,0.0,-0.93914,5e-05,9.64226]
[1777629042407,29.52,77216.0625,0.0,-0.93919,5e-05,9.63651]
[1777629043008,29.52,77216.0625,0.0,-0.93919,5e-05,9.63651]
[1777629043082,29.52,77216.0625,0.0,-0.93919,5e-05,9.63651]
[1777629043414,29.52,77216.0625,0.0,-0.93919,5e-05,9.63654]
[1777629048449,29.52,77215.355,0.0,-0.93922,5e-05,9.63221]
[1777629053739,29.52,77214.6675,0.0,-0.93926,5e-05,9.62802]
[1777629054826,29.52,77214.6675,0.0,-0.93926,5e-05,9.62807]
[1777629056285,29.52,77214.14,0.0,-0.93928,5e-05,9.62473]
[1777629056326,29.52,77214.14,0.0,-0.93928,5e-05,9.62473]
[1777629056505,29.52,77214.14,0.0,-0.93928,5e-05,9.62479]
[1777629061540,29.52,77213.95,0.0,-0.93928,5e-05,9.62558]
[1777629066753,29.53,77213.585,0.0,-0.93927,5e-05,9.6264]
[1777629069953,29.53,77216.5175,0.0,-0.9391,5e-05,9.64708]
[1777629070076,29.53,77216.5175,0.0,-0.9391,5e-05,9.64708]
[1777629074112,29.53,77220.765,0.0,-0.93888,5e-05,9.67497]
[1777629074224,29.53,77220.765,0.0,-0.93888,5e-05,9.67497]
[1777629074331,29.53,77220.765,0.0,-0.93888,5e-05,9.67497]
[1777629074630,29.53,77220.765,0.0,-0.93888,5e-05,9.67494]
[1777629079765,29.53,77218.3775,0.0,-0.93901,5e-05,9.65948]
[1777629082958,29.53,77218.37,0.0,-0.93901,5e-05,9.65942]
[1777629083076,29.53,77218.37,0.0,-0.93901,5e-05,9.65942]
[1777629083215,29.53,77218.37,0.0,-0.93901,5e-05,9.65942]
[1777629083329,29.53,77218.37,0.0,-0.93901,5e-05,9.65942]
[1777629083694,29.53,77218.37,0.0,-0.93901,5e-05,9.65942]
[1777629088729,29.53,77217.81,0.0,-0.93904,5e-05,9.65583]
[1777629093764,29.53,77217.39,0.0,-0.93907,5e-05,9.65022]
[1777629096456,29.53,77218.38,0.0,-0.93902,5e-05,9.65659]
[1777629096576,29.53,77218.38,0.0,-0.93902,5e-05,9.65659]
[1777629096632,29.53,77218.38,0.0,-0.93902,5e-05,9.65659]
[1777629096668,29.53,77218.38,0.0,-0.93902,5e-05,9.65657]
[1777629096834,29.53,77218.38,0.0,-0.93902,5e-05,9.65657]
[1777629102787,29.53,77219.9775,0.0,-0.93894,5e-05,9.66673]
[1777629107792,29.53,77219.5775,0.0,-0.93896,5e-05,9.6641]
[1777629111818,29.53,77219.6675,0.0,-0.93896,5e-05,9.66465]
[1777629111830,29.53,77219.6675,0.0,-0.93896,5e-05,9.66465]
[1777629112053,29.53,77219.6675,0.0,-0.93896,5e-05,9.66465]
[1777629112078,29.53,77219.6675,0.0,-0.93896,5e-05,9.66465]
[1777629112105,29.53,77219.6675,0.0,-0.93896,5e-05,9.66464]
[1777629116242,29.53,77220.515,0.0,-0.93892,5e-05,9.67006]
[1777629116326,29.53,77220.515,0.0,-0.93892,5e-05,9.67006]
[1777629116427,29.53,77220.515,0.0,-0.93892,5e-05,9.67004]
[1777629117795,29.53,77220.515,0.0,-0.93892,5e-05,9.67004]
[1777629117833,29.53,77221.235,0.0,-0.93888,5e-05,9.67466]
[1777629124633,29.53,77225.345,0.0,-0.93867,5e-05,9.70081]
[1777629124659,29.53,77225.345,0.0,-0.93867,5e-05,9.70075]
[1777629124824,29.53,77225.345,0.0,-0.93867,5e-05,9.70075]
[1777629124832,29.53,77225.345,0.0,-0.93867,5e-05,9.70075]
[1777629125077,29.53,77225.345,0.0,-0.93867,5e-05,9.70075]
[1777629130018,29.53,77225.1425,0.0,-0.93869,5e-05,9.6992]
[1777629131027,29.53,77206.865,0.0,-0.93962,5e-05,9.58165]
[1777629131969,29.53,77206.865,0.0,-0.93962,5e-05,9.58165]
[1777629132280,29.53,77206.865,0.0,-0.93962,5e-05,9.58165]
[1777629132408,29.53,77206.865,0.0,-0.93962,5e-05,9.58165]
[1777629132524,29.53,77206.865,0.0,-0.93962,5e-05,9.58165]
[1777629132623,29.53,77206.865,0.0,-0.93962,5e-05,9.58171]
[1777629133039,29.53,77213.34,0.0,-0.93929,5e-05,9.62335]
[1777629138075,29.53,77213.04,0.0,-0.9393,5e-05,9.6217]
[1777629143110,29.53,77211.7925,0.0,-0.93936,5e-05,9.614]
[1777629145127,29.53,77211.5125,0.0,-0.93937,5e-05,9.61227]
[1777629145321,29.53,77211.5125,0.0,-0.93937,5e-05,9.61227]
[1777629145330,29.53,77211.5125,0.0,-0.93937,5e-05,9.61227]
[1777629145576,29.53,77211.5125,0.0,-0.93937,5e-05,9.61227]
[1777629145677,29.53,77211.5125,0.0,-0.93937,5e-05,9.61233]
[1777629150868,29.53,77213.42,0.0,-0.93927,5e-05,9.62491]
[1777629151080,29.53,77213.42,0.0,-0.93927,5e-05,9.62491]
[1777629151330,29.53,77213.42,0.0,-0.93927,5e-05,9.62491]
[1777629151430,29.53,77213.42,0.0,-0.93929,5e-05,9.62202]
[1777629157209,29.53,77213.185,0.0,-0.9393,5e-05,9.62082]
[1777629159618,29.53,77213.33,0.0,-0.93929,5e-05,9.6218]
[1777629159756,29.53,77213.33,0.0,-0.93929,5e-05,9.6218]
[1777629159834,29.53,77213.33,0.0,-0.93929,5e-05,9.6218]
[1777629159840,29.53,77213.33,0.0,-0.93929,5e-05,9.62186]
[1777629165850,29.53,77212.2225,0.0,-0.93934,5e-05,9.61512]
[1777629171723,29.53,77212.3275,0.0,-0.93934,5e-05,9.61611]
[1777629171833,29.53,77212.3275,0.0,-0.93934,5e-05,9.61611]
[1777629171856,29.53,77211.81,0.0,-0.93936,5e-05,9.61285]
[1777629171969,29.53,77211.81,0.0,-0.93936,5e-05,9.61285]
[1777629172079,29.53,77211.81,0.0,-0.93936,5e-05,9.61285]
[1777629177349,29.53,77213.185,0.0,-0.93929,5e-05,9.62203]
[1777629182384,29.53,77214.62,0.0,-0.93922,5e-05,9.63148]
[1777629187111,29.53,77214.3875,0.0,-0.93923,5e-05,9.63016]
[1777629187326,29.53,77214.3875,0.0,-0.93923,5e-05,9.63016]
[1777629187450,29.53,77214.3875,0.0,-0.93923,5e-05,9.63016]
[1777629187577,29.53,77214.3875,0.0,-0.93923,5e-05,9.63016]
[1777629187652,29.53,77214.3875,0.0,-0.93923,5e-05,9.63019]
[1777629193461,29.53,77213.6325,0.0,-0.93926,5e-05,9.62562]
[1777629198496,29.53,77214.2875,0.0,-0.93923,5e-05,9.63005]
[1777629201516,29.53,77219.8175,0.0,-0.93894,5e-05,9.66564]
[1777629202293,29.53,77219.8175,0.0,-0.93894,5e-05,9.66564]
[1777629202330,29.53,77219.8175,0.0,-0.93894,5e-05,9.66564]
[1777629202544,29.53,77219.8175,0.0,-0.93894,5e-05,9.66564]
[1777629202578,29.53,77219.8175,0.0,-0.93894,5e-05,9.66564]
[1777629202645,29.53,77219.8175,0.0,-0.93894,5e-05,9.66562]
[1777629208565,29.53,77218.285,0.0,-0.93902,5e-05,9.65574]
[1777629213605,29.53,77217.275,0.0,-0.93909,5e-05,9.64633]
[1777629216109,29.53,77217.135,0.0,-0.9391,5e-05,9.64498]
[1777629216326,29.53,77217.135,0.0,-0.9391,5e-05,9.64498]
[1777629216365,29.53,77217.135,0.0,-0.9391,5e-05,9.64498]
[1777629216578,29.53,77217.135,0.0,-0.9391,5e-05,9.64498]
[1777629216678,29.53,77217.135,0.0,-0.93911,5e-05,9.64451]
[1777629222668,29.53,77219.3625,0.0,-0.93902,5e-05,9.65599]
[1777629224294,29.53,77219.4525,0.0,-0.93901,5e-05,9.65609]
[1777629224326,29.53,77219.4525,0.0,-0.93901,5e-05,9.65609]
[1777629224576,29.53,77219.4525,0.0,-0.93901,5e-05,9.65609]
[1777629224830,29.53,77219.4525,0.0,-0.93901,5e-05,9.65609]
[1777629224909,29.53,77219.29,0.0,-0.93903,5e-05,9.65455]
[1777629230724,29.52,77216.7575,0.0,-0.93918,5e-05,9.63506]
[1777629231203,29.52,77216.7575,0.0,-0.93918,5e-05,9.63506]
[1777629231328,29.52,77216.7575,0.0,-0.93918,5e-05,9.63506]
[1777629236766,29.52,77216.0825,0.0,-0.93924,5e-05,9.62728]
[1777629241801,29.51,77216.2075,0.0,-0.93926,5e-05,9.62526]
[1777629246557,29.51,77215.6925,0.0,-0.9393,5e-05,9.61972]
[1777629246577,29.51,77215.6925,0.0,-0.9393,5e-05,9.61972]
[1777629246749,29.51,77215.6925,0.0,-0.9393,5e-05,9.61972]
[1777629246831,29.51,77215.6925,0.0,-0.9393,5e-05,9.61972]
[1777629246835,29.51,77215.6925,0.0,-0.93931,5e-05,9.61917]
[1777629251936,29.51,77217.59,0.0,-0.93923,5e-05,9.62854]
[1777629256941,29.5,77215.25,0.0,-0.93938,5e-05,9.61074]
[1777629261374,29.5,77215.3275,0.0,-0.93939,5e-05,9.60911]
[1777629261576,29.5,77215.3275,0.0,-0.93939,5e-05,9.60911]
[1777629261605,29.5,77215.3275,0.0,-0.93939,5e-05,9.60911]
[1777629261835,29.5,77215.3275,0.0,-0.93939,5e-05,9.60911]
[1777629261941,29.5,77215.3275,0.0,-0.93939,5e-05,9.60858]
[1777629267825,29.5,77213.55,0.0,-0.9395,5e-05,9.5951]
[1777629268080,29.5,77213.55,0.0,-0.93951,5e-05,9.59408]
[1777629273958,29.49,77214.005,0.0,-0.93953,5e-05,9.59103]
[1777629278963,29.49,77213.8425,0.0,-0.93956,5e-05,9.58741]
[1777629283969,29.49,77214.3075,0.0,-0.93955,5e-05,9.58792]
[1777629286852,29.49,77214.2175,0.0,-0.93956,5e-05,9.58635]
[1777629286953,29.49,77214.2175,0.0,-0.93957,5e-05,9.58586]
[1777629287075,29.49,77214.2175,0.0,-0.93957,5e-05,9.58586]
[1777629287093,29.49,77214.2175,0.0,-0.93957,5e-05,9.58586]
[1777629287329,29.49,77214.2175,0.0,-0.93957,5e-05,9.58586]
[1777629293159,29.48,77213.745,0.0,-0.93962,5e-05,9.57941]
[1777629299201,29.48,77214.3575,0.0,-0.93961,5e-05,9.58045]
[1777629304236,29.47,77214.535,0.0,-0.93962,5e-05,9.5792]
[1777629309271,29.47,77214.32,0.0,-0.93965,5e-05,9.57544]
[1777629314306,29.47,77217.075,0.0,-0.93953,5e-05,9.5907]
[1777629315634,29.47,77217.075,0.0,-0.93953,5e-05,9.5907]
[1777629315826,29.47,77217.075,0.0,-0.93953,5e-05,9.5907]
[1777629315938,29.47,77217.075,0.0,-0.93953,5e-05,9.5907]
[1777629316001,29.47,77216.185,0.0,-0.93958,5e-05,9.58449]
[1777629316082,29.47,77216.185,0.0,-0.93958,5e-05,9.58449]
[1777629321211,29.46,77216.8,0.0,-0.93957,5e-05,9.586]
[1777629321287,29.46,77216.8,0.0,-0.93957,5e-05,9.586]
[1777629321329,29.46,77216.8,0.0,-0.93957,5e-05,9.586]
[1777629321355,29.46,77216.8,0.0,-0.93957,5e-05,9.5855]
[1777629326393,29.46,77217.8975,0.0,-0.93954,5e-05,9.59008]
[1777629327646,29.46,77217.8975,0.0,-0.93954,5e-05,9.59008]
[1777629327830,29.46,77217.8975,0.0,-0.93954,5e-05,9.59008]
[1777629327931,29.46,77217.8975,0.0,-0.93954,5e-05,9.58957]
[1777629328220,29.46,77217.8975,0.0,-0.93954,5e-05,9.58957]
[1777629328327,29.46,77217.8975,0.0,-0.93954,5e-05,9.58957]
[1777629329413,29.46,77226.0725,0.0,-0.93914,5e-05,9.64107]
[1777629331428,29.46,77230.03,0.0,-0.93896,5e-05,9.66248]
[1777629335002,29.46,77230.09,0.0,-0.93897,5e-05,9.66169]
[1777629335021,29.46,77228.1675,0.0,-0.93907,5e-05,9.64869]
[1777629335075,29.46,77228.1675,0.0,-0.93907,5e-05,9.64869]
[1777629335190,29.46,77228.1675,0.0,-0.93907,5e-05,9.64869]
[1777629335332,29.46,77228.1675,0.0,-0.93907,5e-05,9.64869]
[1777629340491,29.45,77228.3375,0.0,-0.93909,5e-05,9.64634]
[1777629345526,29.45,77230.345,0.0,-0.93901,5e-05,9.65641]
[1777629346902,29.45,77230.345,0.0,-0.93901,5e-05,9.65641]
[1777629346991,29.45,77230.345,0.0,-0.93901,5e-05,9.65585]
[1777629347075,29.45,77230.345,0.0,-0.93901,5e-05,9.65585]
[1777629347156,29.45,77230.345,0.0,-0.93901,5e-05,9.65585]
[1777629347332,29.45,77230.345,0.0,-0.93901,5e-05,9.65585]
[1777629347540,29.45,77230.345,0.0,-0.93902,5e-05,9.6553]
[1777629352576,29.44,77229.04,0.0,-0.93911,5e-05,9.64404]
[1777629357611,29.44,77230.695,0.0,-0.93905,5e-05,9.65184]
[1777629360070,29.44,77231.38,0.0,-0.93902,5e-05,9.6551]
[1777629360075,29.44,77231.38,0.0,-0.93902,5e-05,9.6551]
[1777629360305,29.44,77231.38,0.0,-0.93902,5e-05,9.6551]
[1777629360324,29.44,77231.38,0.0,-0.93902,5e-05,9.6551]
[1777629360632,29.44,77231.38,0.0,-0.93903,5e-05,9.65451]
[1777629363653,29.43,77235.4525,0.0,-0.93883,5e-05,9.679]
[1777629368688,29.43,77237.1275,0.0,-0.93877,5e-05,9.68668]
[1777629374730,29.43,77238.2675,0.0,-0.93874,5e-05,9.69026]
[1777629378345,29.42,77239.025,0.0,-0.93872,5e-05,9.69327]
[1777629378577,29.42,77239.025,0.0,-0.93872,5e-05,9.69327]
[1777629378598,29.42,77239.025,0.0,-0.93872,5e-05,9.69327]
[1777629378836,29.42,77239.025,0.0,-0.93872,5e-05,9.69327]
[1777629378912,29.42,77239.025,0.0,-0.93872,5e-05,9.69263]
[1777629384070,29.42,77238.9625,0.0,-0.93875,5e-05,9.68908]
[1777629388049,29.42,77239.185,0.0,-0.93876,5e-05,9.68864]
[1777629388074,29.42,77241.8825,0.0,-0.93862,5e-05,9.70547]
[1777629388079,29.42,77241.8825,0.0,-0.93862,5e-05,9.70547]
[1777629388499,29.42,77241.8825,0.0,-0.93862,5e-05,9.70547]
[1777629388577,29.42,77241.8825,0.0,-0.93862,5e-05,9.70547]
[1777629388600,29.41,77241.8825,0.0,-0.93863,5e-05,9.70482]
[1777629393863,29.41,77241.9525,0.0,-0.93867,5e-05,9.69911]
[1777629396772,29.41,77241.925,0.0,-0.93868,5e-05,9.69765]
[1777629396829,29.41,77241.925,0.0,-0.93868,5e-05,9.69765]
[1777629396884,29.41,77241.925,0.0,-0.93869,5e-05,9.69702]
[1777629397143,29.41,77241.925,0.0,-0.93869,5e-05,9.69702]
[1777629397327,29.41,77241.925,0.0,-0.93869,5e-05,9.69702]
[1777629402813,29.4,77242.43,0.0,-0.93869,5e-05,9.69712]
[1777629402825,29.4,77242.43,0.0,-0.93869,5e-05,9.69712]
[1777629402926,29.4,77242.43,0.0,-0.93869,5e-05,9.69648]
[1777629403160,29.4,77242.43,0.0,-0.93869,5e-05,9.69648]
[1777629403334,29.4,77242.43,0.0,-0.93869,5e-05,9.69648]
[1777629408968,29.4,77242.145,0.0,-0.93874,5e-05,9.69087]
[1777629410578,29.4,77242.1275,0.0,-0.93874,5e-05,9.69013]
[1777629410830,29.4,77242.1275,0.0,-0.93874,5e-05,9.69013]
[1777629410880,29.4,77242.1275,0.0,-0.93874,5e-05,9.69013]
[1777629411077,29.4,77242.1275,0.0,-0.93874,5e-05,9.69013]
[1777629411099,29.4,77242.37,0.0,-0.93873,5e-05,9.69108]
[1777629417025,29.39,77242.6175,0.0,-0.93875,5e-05,9.68895]
[1777629422061,29.39,77242.04,0.0,-0.93881,5e-05,9.68215]
[1777629427096,29.38,77241.4725,0.0,-0.93886,5e-05,9.67548]
[1777629427778,29.38,77241.4725,0.0,-0.93886,5e-05,9.67548]
[1777629427827,29.38,77241.4725,0.0,-0.93886,5e-05,9.67548]
[1777629427880,29.38,77241.4725,0.0,-0.93886,5e-05,9.67491]
[1777629428244,29.38,77241.4725,0.0,-0.93886,5e-05,9.67491]
[1777629428330,29.38,77241.4725,0.0,-0.93886,5e-05,9.67491]
[1777629434127,29.38,77239.6625,0.0,-0.93898,5e-05,9.65976]
[1777629439073,29.38,77239.9425,0.0,-0.93899,5e-05,9.6593]
[1777629439328,29.38,77240.0225,0.0,-0.93899,5e-05,9.65925]
[1777629445140,29.37,77240.03,0.0,-0.93902,5e-05,9.65592]
[1777629450144,29.37,77240.17,0.0,-0.93903,5e-05,9.65404]
[1777629455743,29.37,77240.2025,0.0,-0.93906,5e-05,9.6491]
[1777629455825,29.37,77240.2025,0.0,-0.93906,5e-05,9.6491]
[1777629455844,29.36,77240.2025,0.0,-0.93907,5e-05,9.64801]
[1777629456252,29.36,77240.2025,0.0,-0.93907,5e-05,9.64801]
[1777629456326,29.36,77240.2025,0.0,-0.93907,5e-05,9.64801]
[1777629462341,29.36,77240.86,0.0,-0.93907,5e-05,9.64845]
[1777629467375,29.36,77241.605,0.0,-0.93905,5e-05,9.65054]
[1777629468980,29.36,77241.605,0.0,-0.93905,5e-05,9.65054]
[1777629469079,29.36,77241.605,0.0,-0.93905,5e-05,9.65054]
[1777629469081,29.36,77241.605,0.0,-0.93906,5e-05,9.64996]
[1777629469435,29.36,77241.605,0.0,-0.93906,5e-05,9.64996]
[1777629469580,29.36,77241.605,0.0,-0.93906,5e-05,9.64996]
[1777629470397,29.35,77249.0525,0.0,-0.93869,5e-05,9.69703]
[1777629476130,29.35,77250.585,0.0,-0.93863,5e-05,9.70446]
[1777629478390,29.35,77250.625,0.0,-0.93864,5e-05,9.70282]
[1777629478575,29.35,77250.625,0.0,-0.93864,5e-05,9.70282]
[1777629478611,29.35,77250.625,0.0,-0.93865,5e-05,9.70214]
[1777629479333,29.35,77250.625,0.0,-0.93865,5e-05,9.70214]
[1777629479578,29.35,77250.625,0.0,-0.93865,5e-05,9.70214]
[1777629480467,29.35,77257.03,0.0,-0.93833,5e-05,9.74246]
[1777629485502,29.34,77256.2025,0.0,-0.9384,5e-05,9.73369]
[1777629490536,29.34,77255.725,0.0,-0.93845,5e-05,9.72726]
[1777629494727,29.34,77255.0775,0.0,-0.9385,5e-05,9.7211]
[1777629494825,29.34,77255.0775,0.0,-0.9385,5e-05,9.7211]
[1777629494828,29.33,77255.0775,0.0,-0.9385,5e-05,9.72048]
[1777629495599,29.33,77255.0775,0.0,-0.9385,5e-05,9.72048]
[1777629495830,29.33,77255.0775,0.0,-0.9385,5e-05,9.72048]
[1777629496587,29.33,77251.725,0.0,-0.93868,5e-05,9.69745]
[1777629501622,29.33,77250.82,0.0,-0.93876,5e-05,9.68856]
[1777629504274,29.33,77250.5725,0.0,-0.93878,5e-05,9.68576]
[1777629504324,29.33,77250.5725,0.0,-0.93878,5e-05,9.68576]
[1777629505009,29.33,77250.5725,0.0,-0.93878,5e-05,9.68576]
[1777629505081,29.33,77250.5725,0.0,-0.93878,5e-05,9.68576]
[1777629505110,29.33,77250.5725,0.0,-0.93878,5e-05,9.68516]
[1777629510685,29.32,77252.9075,0.0,-0.93869,5e-05,9.69671]
[1777629513208,29.32,77252.5425,0.0,-0.93873,5e-05,9.69079]
[1777629513328,29.32,77252.2375,0.0,-0.93875,5e-05,9.68821]
[1777629513872,29.32,77252.2375,0.0,-0.93875,5e-05,9.68821]
[1777629514080,29.32,77252.2375,0.0,-0.93875,5e-05,9.68821]
[1777629514126,29.32,77252.2375,0.0,-0.93876,5e-05,9.68761]
[1777629519748,29.32,77253.6,0.0,-0.93872,5e-05,9.69291]
[1777629521894,29.31,77252.5525,0.0,-0.93878,5e-05,9.68551]
[1777629522077,29.31,77252.5525,0.0,-0.93878,5e-05,9.68551]
[1777629522178,29.31,77252.5525,0.0,-0.93878,5e-05,9.68492]
[1777629522839,29.31,77252.5525,0.0,-0.93878,5e-05,9.68492]
[1777629523077,29.31,77252.5525,0.0,-0.93878,5e-05,9.68492]
[1777629529017,29.31,77251.4275,0.0,-0.93887,5e-05,9.67412]
[1777629529079,29.31,77251.4275,0.0,-0.93887,5e-05,9.67412]
[1777629529119,29.31,77251.4275,0.0,-0.93887,5e-05,9.67356]
[1777629529868,29.31,77251.4275,0.0,-0.93887,5e-05,9.67356]
[1777629530081,29.31,77251.4275,0.0,-0.93887,5e-05,9.67356]
[1777629535229,29.3,77250.44,0.0,-0.93895,5e-05,9.66381]
[1777629540895,29.3,77250.21,0.0,-0.93899,5e-05,9.65904]
[1777629545930,29.3,77250.6275,0.0,-0.93899,5e-05,9.65905]
[1777629548075,29.3,77250.6275,0.0,-0.93899,5e-05,9.65851]
[1777629548176,29.3,77250.6275,0.0,-0.939,5e-05,9.65796]
[1777629548320,29.3,77250.6275,0.0,-0.939,5e-05,9.65796]
[1777629548330,29.3,77250.6275,0.0,-0.939,5e-05,9.65796]
[1777629550808,29.29,77253.05,0.0,-0.93888,5e-05,9.67257]
[1777629550829,29.29,77253.05,0.0,-0.93888,5e-05,9.67257]
[1777629551357,29.29,77253.05,0.0,-0.93888,5e-05,9.67206]
[1777629551580,29.29,77253.05,0.0,-0.93888,5e-05,9.67206]
[1777629551972,29.29,77253.05,0.0,-0.93889,5e-05,9.6715]
[1777629552979,29.29,77259.135,0.0,-0.93858,5e-05,9.71052]
[1777629556000,29.29,77263.815,0.0,-0.93835,5e-05,9.73924]
[1777629559072,29.29,77264.43,0.0,-0.93833,5e-05,9.74202]
[1777629559325,29.29,77264.43,0.0,-0.93833,5e-05,9.7414]
[1777629563224,29.29,77267.4125,0.0,-0.9382,5e-05,9.75894]
[1777629563326,29.28,77267.5575,0.0,-0.93819,5e-05,9.75924]
[1777629566186,29.28,77267.6575,0.0,-0.9382,5e-05,9.7586]
[1777629566325,29.28,77267.6575,0.0,-0.9382,5e-05,9.75795]
[1777629567077,29.28,77267.6575,0.0,-0.93821,5e-05,9.7573]
[1777629572112,29.28,77268.08,0.0,-0.93823,5e-05,9.75389]
[1777629577148,29.28,77268.45,0.0,-0.93822,5e-05,9.75542]
[1777629580065,29.28,77268.6125,0.0,-0.93821,5e-05,9.75635]
[1777629580081,29.28,77268.6125,0.0,-0.93821,5e-05,9.75635]
[1777629585282,29.27,77268.4,0.0,-0.93824,5e-05,9.75228]
[1777629590287,29.27,77268.365,0.0,-0.93827,5e-05,9.74889]
[1777629591585,29.27,77268.365,0.0,-0.93828,5e-05,9.74827]
[1777629591835,29.27,77268.365,0.0,-0.93828,5e-05,9.74827]
[1777629594051,29.27,77268.02,0.0,-0.9383,5e-05,9.74477]
[1777629594076,29.27,77268.02,0.0,-0.9383,5e-05,9.74477]
[1777629594267,29.27,77268.02,0.0,-0.93831,5e-05,9.74414]
[1777629599295,29.26,77269.0275,0.0,-0.93828,5e-05,9.7476]
[1777629600365,29.26,77269.8025,0.0,-0.93825,5e-05,9.75203]
[1777629600576,29.26,77269.8025,0.0,-0.93825,5e-05,9.75203]
[1777629603205,29.26,77270.165,0.0,-0.93824,5e-05,9.75313]
[1777629603299,29.26,77264.7325,0.0,-0.93853,5e-05,9.71707]
[1777629603326,29.26,77264.7325,0.0,-0.93853,5e-05,9.71707]
[1777629604300,29.26,77259.665,0.0,-0.93879,5e-05,9.68353]
[1777629608415,29.26,77260.015,0.0,-0.93879,5e-05,9.68375]
[1777629608577,29.26,77260.015,0.0,-0.93879,5e-05,9.68375]
[1777629614310,29.25,77259.415,0.0,-0.93885,5e-05,9.67685]
[1777629616007,29.25,77260.0175,0.0,-0.93882,5e-05,9.68028]
[1777629616078,29.25,77260.0175,0.0,-0.93882,5e-05,9.68028]
[1777629617568,29.25,77259.1275,0.0,-0.93887,5e-05,9.6735]
[1777629617575,29.25,77259.1275,0.0,-0.93887,5e-05,9.6735]
[1777629617666,29.25,77259.1275,0.0,-0.93888,5e-05,9.67302]
[1777629623320,29.25,77259.09,0.0,-0.9389,5e-05,9.67038]
[1777629629326,29.24,77259.2825,0.0,-0.93891,5e-05,9.66876]
[1777629629887,29.24,77259.2825,0.0,-0.93891,5e-05,9.66876]
[1777629630084,29.24,77259.2825,0.0,-0.93891,5e-05,9.66876]
[1777629633437,29.24,77257.825,0.0,-0.93902,5e-05,9.65452]
[1777629633577,29.24,77257.825,0.0,-0.93902,5e-05,9.65452]
[1777629634118,29.24,77257.825,0.0,-0.93902,5e-05,9.65452]
[1777629634331,29.24,77249.7025,0.0,-0.93944,5e-05,9.60141]
[1777629639583,29.24,77250.045,0.0,-0.93944,5e-05,9.60138]
[1777629643718,29.24,77251.225,0.0,-0.93939,5e-05,9.60771]
[1777629643825,29.24,77251.225,0.0,-0.93939,5e-05,9.60771]
[1777629645723,29.24,77252.3525,0.0,-0.93934,5e-05,9.61411]
[1777629645826,29.24,77252.3525,0.0,-0.93934,5e-05,9.61411]
[1777629645927,29.23,77252.3525,0.0,-0.93934,5e-05,9.61364]
[1777629651667,29.23,77256.1675,0.0,-0.93917,5e-05,9.63588]
[1777629654409,29.23,77256.2125,0.0,-0.93917,5e-05,9.63533]
[1777629654580,29.23,77256.2125,0.0,-0.93917,5e-05,9.63533]
[1777629656702,29.23,77251.51,0.0,-0.93942,5e-05,9.60353]
[1777629661485,29.23,77251.9525,0.0,-0.93941,5e-05,9.60468]
[1777629661586,29.23,77251.9525,0.0,-0.93941,5e-05,9.60468]
[1777629664313,29.23,77252.465,0.0,-0.93939,5e-05,9.60713]
[1777629664328,29.23,77252.465,0.0,-0.93939,5e-05,9.60713]
[1777629664354,29.22,77252.465,0.0,-0.9394,5e-05,9.60668]
[1777629669793,29.22,77254.3525,0.0,-0.93932,5e-05,9.61666]
[1777629674828,29.22,77252.785,0.0,-0.93942,5e-05,9.60462]
[1777629678645,29.22,77252.2175,0.0,-0.93945,5e-05,9.59967]
[1777629678826,29.22,77252.2175,0.0,-0.93945,5e-05,9.59967]
[1777629678927,29.22,77252.2175,0.0,-0.93946,5e-05,9.59924]
[1777629682082,29.22,77252.2175,0.0,-0.93946,5e-05,9.59924]
[1777629687921,29.21,77253.7025,0.0,-0.93941,5e-05,9.60506]
[1777629692956,29.21,77253.6875,0.0,-0.93945,5e-05,9.5999]
[1777629693711,29.21,77253.6875,0.0,-0.93945,5e-05,9.5999]
[1777629693774,29.21,77253.6875,0.0,-0.93945,5e-05,9.5999]
[1777629693827,29.21,77253.6875,0.0,-0.93945,5e-05,9.5999]
[1777629693871,29.21,77253.6875,0.0,-0.93945,5e-05,9.59948]
[1777629699395,29.21,77253.2375,0.0,-0.93949,5e-05,9.59448]
[1777629705048,29.2,77254.27,0.0,-0.93946,5e-05,9.59871]
[1777629705995,29.2,77254.27,0.0,-0.93946,5e-05,9.59871]
[1777629706075,29.2,77254.27,0.0,-0.93946,5e-05,9.59871]
[1777629706093,29.2,77254.27,0.0,-0.93946,5e-05,9.59829]
[1777629711502,29.2,77251.545,0.0,-0.93962,5e-05,9.5786]
[1777629711554,29.2,77251.545,0.0,-0.93962,5e-05,9.5786]
[1777629711576,29.2,77251.545,0.0,-0.93962,5e-05,9.5786]
[1777629712097,29.2,77251.545,0.0,-0.93962,5e-05,9.57822]
[1777629717132,29.2,77250.4375,0.0,-0.93969,5e-05,9.56918]
[1777629722167,29.2,77248.6725,0.0,-0.9398,5e-05,9.55599]
[1777629724233,29.2,77248.02,0.0,-0.93983,5e-05,9.55143]
[1777629724292,29.2,77248.02,0.0,-0.93983,5e-05,9.55143]
[1777629724327,29.2,77248.02,0.0,-0.93983,5e-05,9.55143]
[1777629724420,29.2,77246.925,0.0,-0.93989,5e-05,9.54402]
[1777629730223,29.19,77246.6225,0.0,-0.93992,5e-05,9.54019]
[1777629731230,29.19,77241.1425,0.0,-0.9402,5e-05,9.50451]
[1777629733244,29.19,77245.735,0.0,-0.93997,5e-05,9.53358]
[1777629734456,29.19,77245.64,0.0,-0.93998,5e-05,9.53268]
[1777629734512,29.19,77245.64,0.0,-0.93998,5e-05,9.53268]
[1777629734576,29.19,77245.64,0.0,-0.93998,5e-05,9.53268]
[1777629735258,29.19,77245.64,0.0,-0.93998,5e-05,9.53242]
[1777629737272,29.19,77241.005,0.0,-0.94022,5e-05,9.50195]
[1777629741047,29.19,77239.92,0.0,-0.94028,5e-05,9.49421]
[1777629741056,29.19,77239.92,0.0,-0.94028,5e-05,9.49421]
[1777629741080,29.19,77239.92,0.0,-0.94028,5e-05,9.49421]
[1777629741300,29.19,77239.92,0.0,-0.94029,5e-05,9.49396]
[1777629746335,29.19,77239.395,0.0,-0.94032,5e-05,9.48938]
[1777629751370,29.19,77238.6825,0.0,-0.94038,5e-05,9.48072]
[1777629752283,29.19,77238.6825,0.0,-0.94038,5e-05,9.48072]
[1777629752288,29.19,77238.6825,0.0,-0.94038,5e-05,9.48072]
[1777629752326,29.19,77238.6825,0.0,-0.94038,5e-05,9.48072]
[1777629752377,29.19,77238.6825,0.0,-0.94039,5e-05,9.48051]
[1777629757413,29.18,77236.5525,0.0,-0.9405,5e-05,9.46576]
[1777629760568,29.18,77235.71,0.0,-0.94055,5e-05,9.45975]
[1777629760580,29.18,77235.71,0.0,-0.94055,5e-05,9.45975]
[1777629761441,29.18,77235.71,0.0,-0.94055,5e-05,9.4596]
[1777629763455,29.18,77230.71,0.0,-0.94081,5e-05,9.42714]
[1777629768464,29.18,77229.9125,0.0,-0.94085,5e-05,9.42133]
[1777629770500,29.18,77229.93,0.0,-0.94085,5e-05,9.42118]
[1777629770545,29.18,77229.93,0.0,-0.94085,5e-05,9.42118]
[1777629770579,29.18,77229.93,0.0,-0.94085,5e-05,9.42118]
[1777629770680,29.18,77229.93,0.0,-0.94085,5e-05,9.42105]
[1777629775026,29.18,77228.275,0.0,-0.94094,5e-05,9.41005]
[1777629775078,29.18,77228.275,0.0,-0.94094,5e-05,9.41005]
[1777629775127,29.18,77228.275,0.0,-0.94094,5e-05,9.41005]
[1777629775333,29.18,77228.275,0.0,-0.94094,5e-05,9.41005]
[1777629775369,29.18,77228.275,0.0,-0.94094,5e-05,9.40995]
[1777629780475,29.18,77229.635,0.0,-0.94088,5e-05,9.41811]
[1777629780485,29.18,77229.635,0.0,-0.94088,5e-05,9.41811]
[1777629780531,29.18,77229.635,0.0,-0.94088,5e-05,9.41811]
[1777629780577,29.18,77229.635,0.0,-0.94088,5e-05,9.41811]
[1777629781476,29.18,77230.89,0.0,-0.94081,5e-05,9.42604]
[1777629786481,29.18,77231.7225,0.0,-0.94078,5e-05,9.43068]
[1777629789356,29.18,77232.3075,0.0,-0.94075,5e-05,9.43415]
[1777629789366,29.18,77232.3075,0.0,-0.94075,5e-05,9.43415]
[1777629789406,29.18,77232.3075,0.0,-0.94075,5e-05,9.43398]
[1777629789578,29.18,77232.3075,0.0,-0.94075,5e-05,9.43398]
[1777629794672,29.18,77228.55,0.0,-0.94095,5e-05,9.409]
[1777629797186,29.18,77228.99,0.0,-0.94093,5e-05,9.41171]
[1777629797246,29.18,77228.99,0.0,-0.94093,5e-05,9.41171]
[1777629797326,29.18,77228.99,0.0,-0.94093,5e-05,9.41171]
[1777629797419,29.18,77228.99,0.0,-0.94093,5e-05,9.41158]
[1777629802727,29.18,77233.135,0.0,-0.94073,5e-05,9.43731]
[1777629804336,29.18,77233.135,0.0,-0.94073,5e-05,9.43731]
[1777629804340,29.18,77233.135,0.0,-0.94073,5e-05,9.43731]
[1777629804427,29.18,77233.135,0.0,-0.94073,5e-05,9.43715]
[1777629804576,29.18,77233.135,0.0,-0.94073,5e-05,9.43715]
[1777629810469,29.18,77231.45,0.0,-0.94082,5e-05,9.42562]
[1777629810505,29.18,77231.675,0.0,-0.94081,5e-05,9.42693]
[1777629810509,29.18,77231.675,0.0,-0.94081,5e-05,9.42693]
[1777629810582,29.18,77231.675,0.0,-0.94081,5e-05,9.42693]
[1777629815820,29.17,77232.7125,0.0,-0.94078,5e-05,9.42984]
[1777629817700,29.17,77232.6425,0.0,-0.94078,5e-05,9.42925]
[1777629817762,29.17,77232.6425,0.0,-0.94078,5e-05,9.42925]
[1777629817828,29.17,77232.6425,0.0,-0.94078,5e-05,9.42925]
[1777629817834,29.17,77232.6425,0.0,-0.94079,5e-05,9.42913]
[1777629822869,29.17,77230.9325,0.0,-0.94088,5e-05,9.41752]
[1777629827905,29.17,77230.245,0.0,-0.94092,5e-05,9.41251]
[1777629828574,29.17,77230.245,0.0,-0.94092,5e-05,9.41251]
[1777629828585,29.17,77230.245,0.0,-0.94092,5e-05,9.41251]
[1777629828829,29.17,77230.245,0.0,-0.94092,5e-05,9.41251]
[1777629828912,29.17,77230.245,0.0,-0.94092,5e-05,9.41237]
[1777629833947,29.17,77232.75,0.0,-0.9408,5e-05,9.42778]
[1777629835399,29.17,77232.75,0.0,-0.9408,5e-05,9.42778]
[1777629835530,29.17,77231.745,0.0,-0.94085,5e-05,9.42119]
[1777629835577,29.17,77231.745,0.0,-0.94085,5e-05,9.42119]
[1777629842003,29.17,77230.9275,0.0,-0.9409,5e-05,9.41509]
[1777629847528,29.17,77228.795,0.0,-0.94101,5e-05,9.40101]
[1777629847542,29.17,77227.1675,0.0,-0.94109,5e-05,9.39049]
[1777629847578,29.17,77227.1675,0.0,-0.94109,5e-05,9.39049]
[1777629847829,29.17,77227.1675,0.0,-0.94109,5e-05,9.39049]
[1777629853548,29.17,77225.46,0.0,-0.94118,5e-05,9.37907]
[1777629858553,29.17,77223.4175,0.0,-0.94128,5e-05,9.36572]
[1777629859165,29.17,77223.4175,0.0,-0.94128,5e-05,9.36572]
[1777629859326,29.17,77223.4175,0.0,-0.94128,5e-05,9.36572]
[1777629859427,29.17,77223.4175,0.0,-0.94128,5e-05,9.36568]
[1777629860689,29.17,77223.4175,0.0,-0.94128,5e-05,9.36564]
[1777629860839,29.17,77223.4175,0.0,-0.94128,5e-05,9.36564]
[1777629866171,29.17,77220.7225,0.0,-0.94142,5e-05,9.34824]
[1777629871566,29.17,77219.84,0.0,-0.94148,5e-05,9.33965]
[1777629875306,29.17,77218.7425,0.0,-0.94154,5e-05,9.33263]
[1777629875309,29.17,77218.7425,0.0,-0.94154,5e-05,9.33263]
[1777629875326,29.17,77218.7425,0.0,-0.94154,5e-05,9.33263]
[1777629875408,29.17,77218.7425,0.0,-0.94154,5e-05,9.33262]
[1777629882283,29.17,77220.1475,0.0,-0.94147,5e-05,9.34157]
[1777629884505,29.17,77220.1475,0.0,-0.94147,5e-05,9.34159]
[1777629884511,29.17,77220.1475,0.0,-0.94147,5e-05,9.34159]
[1777629884579,29.17,77217.19,0.0,-0.94161,5e-05,9.3227]
[1777629890338,29.17,77217.435,0.0,-0.9416,5e-05,9.32439]
[1777629890933,29.17,77217.435,0.0,-0.9416,5e-05,9.32439]
[1777629890938,29.17,77217.435,0.0,-0.9416,5e-05,9.32439]
[1777629891076,29.17,77217.435,0.0,-0.9416,5e-05,9.32439]
[1777629891345,29.17,77217.435,0.0,-0.9416,5e-05,9.32439]
[1777629896591,29.17,77219.1825,0.0,-0.94151,5e-05,9.33561]
[1777629902564,29.17,77219.325,0.0,-0.94151,5e-05,9.33654]
[1777629902576,29.17,77219.325,0.0,-0.94151,5e-05,9.33654]
[1777629902578,29.17,77219.325,0.0,-0.94151,5e-05,9.33654]
[1777629908603,29.17,77217.62,0.0,-0.94159,5e-05,9.32566]
[1777629910663,29.17,77217.62,0.0,-0.94159,5e-05,9.32571]
[1777629910668,29.17,77217.62,0.0,-0.94159,5e-05,9.32571]
[1777629910829,29.17,77217.62,0.0,-0.94159,5e-05,9.32571]
[1777629911486,29.17,77217.62,0.0,-0.94159,5e-05,9.32571]
[1777629915514,29.17,77222.08,0.0,-0.94137,5e-05,9.35416]
[1777629920549,29.17,77223.5075,0.0,-0.9413,5e-05,9.36309]
[1777629921656,29.17,77227.3025,0.0,-0.94111,5e-05,9.38734]
[1777629921701,29.17,77227.3025,0.0,-0.94111,5e-05,9.38734]
[1777629921827,29.17,77227.3025,0.0,-0.94111,5e-05,9.38734]
[1777629922563,29.17,77227.3025,0.0,-0.94111,5e-05,9.38725]
[1777629925584,29.17,77232.13,0.0,-0.94087,5e-05,9.4179]
[1777629927729,29.17,77232.1475,0.0,-0.94087,5e-05,9.41776]
[1777629927830,29.17,77232.1475,0.0,-0.94087,5e-05,9.41776]
[1777629928605,29.17,77232.1475,0.0,-0.94087,5e-05,9.41762]
[1777629933627,29.17,77234.0325,0.0,-0.9408,5e-05,9.42616]
[1777629938632,29.17,77233.515,0.0,-0.94083,5e-05,9.42216]
[1777629942026,29.17,77232.9125,0.0,-0.94086,5e-05,9.41792]
[1777629942080,29.17,77232.9125,0.0,-0.94086,5e-05,9.41792]
[1777629942125,29.17,77232.9125,0.0,-0.94086,5e-05,9.4178]
[1777629949643,29.16,77233.145,0.0,-0.94086,5e-05,9.41843]
[1777629953728,29.16,77234.235,0.0,-0.94081,5e-05,9.42492]
[1777629953829,29.16,77234.235,0.0,-0.94081,5e-05,9.42492]
[1777629953873,29.16,77234.235,0.0,-0.94081,5e-05,9.42479]
[1777629959822,29.16,77234.8525,0.0,-0.94078,5e-05,9.42794]
[1777629962317,29.16,77234.75,0.0,-0.94079,5e-05,9.42715]
[1777629962325,29.16,77234.75,0.0,-0.94079,5e-05,9.42715]
[1777629962401,29.16,77234.75,0.0,-0.94079,5e-05,9.42715]
[1777629962585,29.16,77234.75,0.0,-0.94079,5e-05,9.42715]
[1777629962656,29.16,77233.8025,0.0,-0.94084,5e-05,9.42093]
[1777629967661,29.16,77231.865,0.0,-0.94094,5e-05,9.40795]
[1777629969696,29.16,77231.865,0.0,-0.94094,5e-05,9.40772]
[1777629969829,29.16,77231.865,0.0,-0.94094,5e-05,9.40772]
[1777629974929,29.16,77233.875,0.0,-0.94085,5e-05,9.41992]
[1777629979964,29.16,77233.975,0.0,-0.94085,5e-05,9.41997]
[1777629982374,29.16,77233.7975,0.0,-0.94086,5e-05,9.4187]
[1777629982486,29.16,77233.7975,0.0,-0.94086,5e-05,9.4187]
[1777629982577,29.16,77233.7975,0.0,-0.94086,5e-05,9.4187]
[1777629982675,29.16,77235.4675,0.0,-0.94077,5e-05,9.4293]
[1777629988020,29.16,77239.62,0.0,-0.94057,5e-05,9.45505]
[1777629990056,29.16,77239.7625,0.0,-0.94056,5e-05,9.4558]
[1777629990077,29.16,77239.7625,0.0,-0.94056,5e-05,9.4558]
[1777629990195,29.16,77239.7625,0.0,-0.94056,5e-05,9.4558]
[1777629990325,29.16,77239.7625,0.0,-0.94056,5e-05,9.4558]
[1777629990426,29.16,77239.7625,0.0,-0.94057,5e-05,9.45561]
[1777629996077,29.16,77239.3425,0.0,-0.94061,5e-05,9.44895]
[1777629999143,29.16,77239.3875,0.0,-0.94061,5e-05,9.44891]
[1777629999324,29.16,77239.3875,0.0,-0.94061,5e-05,9.44891]
[1777630004697,29.15,77239.1075,0.0,-0.94063,5e-05,9.44614]
[1777630010175,29.15,77239.1675,0.0,-0.94064,5e-05,9.44556]
[1777630016709,29.15,77239.045,0.0,-0.94065,5e-05,9.44382]
[1777630022259,29.15,77239.775,0.0,-0.94062,5e-05,9.44756]
[1777630023412,29.15,77239.775,0.0,-0.94062,5e-05,9.44756]
[1777630023577,29.15,77239.775,0.0,-0.94062,5e-05,9.44756]
[1777630023609,29.15,77239.775,0.0,-0.94062,5e-05,9.44756]
[1777630023677,29.15,77239.775,0.0,-0.94063,5e-05,9.44727]
[1777630023826,29.15,77239.775,0.0,-0.94063,5e-05,9.44727]
[1777630024274,29.15,77239.775,0.0,-0.94063,5e-05,9.44694]
[1777630025281,29.15,77256.2125,0.0,-0.93979,5e-05,9.55293]
[1777630030316,29.15,77252.3125,0.0,-0.94001,5e-05,9.52622]
[1777630035351,29.15,77251.305,0.0,-0.94007,5e-05,9.51831]
[1777630037530,29.15,77250.255,0.0,-0.94012,5e-05,9.51126]
[1777630037577,29.15,77250.255,0.0,-0.94012,5e-05,9.51126]
[1777630043406,29.14,77246.07,0.0,-0.94035,5e-05,9.48257]
[1777630044392,29.14,77246.07,0.0,-0.94035,5e-05,9.48257]
[1777630044577,29.14,77246.07,0.0,-0.94035,5e-05,9.48257]
[1777630044587,29.14,77246.07,0.0,-0.94035,5e-05,9.48257]
[1777630044677,29.14,77246.07,0.0,-0.94035,5e-05,9.48237]
[1777630044831,29.14,77246.07,0.0,-0.94035,5e-05,9.48237]
[1777630050456,29.14,77242.63,0.0,-0.94053,5e-05,9.45905]
[1777630052381,29.14,77242.2775,0.0,-0.94057,5e-05,9.45368]
[1777630052576,29.14,77242.2775,0.0,-0.94057,5e-05,9.45368]
[1777630058513,29.14,77244.9175,0.0,-0.94045,5e-05,9.46941]
[1777630059420,29.14,77244.9175,0.0,-0.94045,5e-05,9.46941]
[1777630059576,29.14,77244.9175,0.0,-0.94045,5e-05,9.46941]
[1777630059655,29.14,77244.9175,0.0,-0.94045,5e-05,9.46941]
[1777630059661,29.14,77244.9175,0.0,-0.94045,5e-05,9.46922]
[1777630059831,29.14,77244.9175,0.0,-0.94045,5e-05,9.46922]
[1777630065562,29.14,77241.155,0.0,-0.94065,5e-05,9.444]
[1777630070597,29.14,77241.665,0.0,-0.94063,5e-05,9.4465]
[1777630075632,29.14,77240.8375,0.0,-0.94068,5e-05,9.44041]
[1777630076408,29.14,77240.8375,0.0,-0.94068,5e-05,9.44041]
[1777630076576,29.14,77240.8375,0.0,-0.94068,5e-05,9.44041]
[1777630081674,29.14,77240.16,0.0,-0.94072,5e-05,9.43521]
[1777630085748,29.14,77240.3725,0.0,-0.94071,5e-05,9.43616]
[1777630085780,29.14,77240.525,0.0,-0.9407,5e-05,9.437]
[1777630085826,29.14,77240.525,0.0,-0.9407,5e-05,9.437]
[1777630090309,29.13,77240.5275,0.0,-0.94072,5e-05,9.43454]
[1777630090325,29.13,77240.5275,0.0,-0.94072,5e-05,9.43454]
[1777630095773,29.13,77241.7325,0.0,-0.9407,5e-05,9.43744]
[1777630100795,29.12,77241.385,0.0,-0.94075,5e-05,9.43137]
[1777630105800,29.12,77241.0775,0.0,-0.94079,5e-05,9.4263]
[1777630105889,29.12,77241.0775,0.0,-0.94079,5e-05,9.4263]
[1777630106082,29.12,77241.0775,0.0,-0.94079,5e-05,9.4263]
[1777630107746,29.12,77241.0775,0.0,-0.94079,5e-05,9.42568]
[1777630107802,29.12,77241.13,0.0,-0.9408,5e-05,9.42541]
[1777630107827,29.12,77241.13,0.0,-0.9408,5e-05,9.42541]
[1777630113808,29.11,77243.4375,0.0,-0.94072,5e-05,9.43396]
[1777630114871,29.11,77243.385,0.0,-0.94073,5e-05,9.43298]
[1777630115077,29.11,77243.385,0.0,-0.94073,5e-05,9.43298]
[1777630120816,29.11,77241.18,0.0,-0.94087,5e-05,9.41511]
[1777630121044,29.11,77241.18,0.0,-0.94087,5e-05,9.41511]
[1777630121078,29.11,77241.18,0.0,-0.94087,5e-05,9.41511]
[1777630121465,29.11,77241.18,0.0,-0.94087,5e-05,9.41511]
[1777630121577,29.11,77241.18,0.0,-0.94087,5e-05,9.41511]
[1777630121679,29.11,77241.18,0.0,-0.94088,5e-05,9.41452]
[1777630127822,29.1,77241.2575,0.0,-0.94092,5e-05,9.4094]
[1777630133031,29.09,77241.6,0.0,-0.94095,5e-05,9.40576]
[1777630133958,29.09,77241.6,0.0,-0.94095,5e-05,9.40576]
[1777630134074,29.09,77241.6,0.0,-0.94095,5e-05,9.40576]
[1777630140083,29.08,77245.57,0.0,-0.9408,5e-05,9.42437]
[1777630144304,29.08,77245.005,0.0,-0.94086,5e-05,9.41769]
[1777630144325,29.08,77245.005,0.0,-0.94086,5e-05,9.41769]
[1777630144449,29.08,77245.005,0.0,-0.94086,5e-05,9.41769]
[1777630144575,29.08,77245.005,0.0,-0.94086,5e-05,9.41769]
[1777630144676,29.08,77245.005,0.0,-0.94086,5e-05,9.41669]
[1777630150845,29.07,77244.5075,0.0,-0.94094,5e-05,9.40751]
[1777630156852,29.06,77244.4325,0.0,-0.94099,5e-05,9.40115]
[1777630161857,29.06,77244.4625,0.0,-0.94102,5e-05,9.3965]
[1777630162323,29.06,77244.4625,0.0,-0.94102,5e-05,9.3965]
[1777630162579,29.06,77244.4625,0.0,-0.94102,5e-05,9.3965]
[1777630168279,29.05,77243.1925,0.0,-0.94114,5e-05,9.38169]
[1777630170528,29.05,77242.58,0.0,-0.94118,5e-05,9.37682]
[1777630170581,29.05,77242.58,0.0,-0.94118,5e-05,9.37682]
[1777630171723,29.05,77242.58,0.0,-0.94119,5e-05,9.3759]
[1777630171827,29.05,77242.58,0.0,-0.94119,5e-05,9.3759]
[1777630171865,29.05,77242.6575,0.0,-0.94121,5e-05,9.37257]
[1777630176870,29.04,77242.73,0.0,-0.94124,5e-05,9.36849]
[1777630181507,29.04,77242.73,0.0,-0.94127,5e-05,9.36488]
[1777630181581,29.04,77242.73,0.0,-0.94127,5e-05,9.36488]
[1777630186880,29.03,77243.4125,0.0,-0.94128,5e-05,9.36387]
[1777630187746,29.03,77243.4125,0.0,-0.94128,5e-05,9.36387]
[1777630187828,29.03,77243.4125,0.0,-0.94128,5e-05,9.36387]
[1777630187848,29.03,77243.4125,0.0,-0.94128,5e-05,9.36297]
[1777630190586,29.03,77243.1125,0.0,-0.94132,5e-05,9.35914]
[1777630190684,29.02,77243.1125,0.0,-0.94132,5e-05,9.35823]
[1777630191443,29.02,77236.7475,0.0,-0.94165,5e-05,9.3165]
[1777630192744,29.02,77236.7475,0.0,-0.94165,5e-05,9.3165]
[1777630193457,29.02,77230.275,0.0,-0.94199,5e-05,9.2734]
[1777630198892,29.02,77226.81,0.0,-0.94219,5e-05,9.24737]
[1777630202523,29.01,77226.73,0.0,-0.94222,5e-05,9.24382]
[1777630203528,29.01,77217.3925,0.0,-0.94269,5e-05,9.18359]
[1777630204536,29.01,77209.9225,0.0,-0.94306,5e-05,9.13556]
[1777630205543,29.01,77197.1875,0.0,-0.94369,5e-05,9.05443]
[1777630207557,29.01,77193.5175,0.0,-0.94388,5e-05,9.0303]
[1777630211519,29.01,77191.8,0.0,-0.94397,5e-05,9.01806]
[1777630211575,29.01,77191.8,0.0,-0.94397,5e-05,9.01806]
[1777630211585,29.01,77191.8,0.0,-0.94398,5e-05,9.0176]
[1777630214948,29.01,77190.33,0.0,-0.94406,5e-05,9.00699]
[1777630215075,29.01,77190.33,0.0,-0.94406,5e-05,9.00699]
[1777630220648,28.97,77189.3975,0.0,-0.94432,5e-05,8.9738]
[1777630221104,28.97,77189.3975,0.0,-0.94432,5e-05,8.9738]
[1777630221331,28.97,77189.3975,0.0,-0.94432,5e-05,8.9738]
[1777630221655,28.97,77189.3975,0.0,-0.94432,5e-05,8.97324]
[1777630222663,28.97,77184.145,0.0,-0.94458,5e-05,8.9397]
[1777630223603,28.97,77184.145,0.0,-0.94458,5e-05,8.9397]
[1777630223827,28.97,77184.145,0.0,-0.94458,5e-05,8.9397]
[1777630223924,28.97,77180.39,0.0,-0.94477,5e-05,8.91565]
[1777630229715,28.97,77180.005,0.0,-0.94481,5e-05,8.91002]
[1777630229986,28.97,77180.005,0.0,-0.94481,5e-05,8.91002]
[1777630230075,28.97,77180.005,0.0,-0.94481,5e-05,8.91002]
[1777630230722,28.96,77180.005,0.0,-0.94482,5e-05,8.90935]
[1777630231192,28.96,77180.005,0.0,-0.94482,5e-05,8.90935]
[1777630231331,28.96,77180.005,0.0,-0.94482,5e-05,8.90935]
[1777630232736,28.96,77173.865,0.0,-0.94514,5e-05,8.8668]
[1777630236764,28.96,77169.015,0.0,-0.94539,5e-05,8.83442]
[1777630237771,28.96,77165.2825,0.0,-0.94557,5e-05,8.81079]
[1777630238499,28.96,77165.2825,0.0,-0.94557,5e-05,8.81079]
[1777630238575,28.96,77165.2825,0.0,-0.94557,5e-05,8.81079]
[1777630238778,28.96,77165.2825,0.0,-0.94557,5e-05,8.81031]
[1777630240899,28.96,77162.865,0.0,-0.94569,5e-05,8.79476]
[1777630241075,28.96,77162.865,0.0,-0.94569,5e-05,8.79424]
[1777630244820,28.95,77166.87,0.0,-0.94552,5e-05,8.81699]
[1777630245160,28.95,77166.87,0.0,-0.94552,5e-05,8.81699]
[1777630245326,28.95,77166.87,0.0,-0.94552,5e-05,8.81699]
[1777630245827,28.95,77166.87,0.0,-0.94552,5e-05,8.81666]
[1777630246834,28.95,77170.8225,0.0,-0.94534,5e-05,8.84094]
[1777630247526,28.95,77170.8225,0.0,-0.94534,5e-05,8.84094]
[1777630247581,28.95,77170.8225,0.0,-0.94534,5e-05,8.84094]
[1777630252257,28.95,77170.695,0.0,-0.94536,5e-05,8.83854]
[1777630252329,28.95,77170.695,0.0,-0.94536,5e-05,8.83854]
[1777630252876,28.95,77170.695,0.0,-0.94536,5e-05,8.83825]
[1777630254366,28.95,77167.775,0.0,-0.9455,5e-05,8.81978]
[1777630254575,28.95,77167.775,0.0,-0.9455,5e-05,8.81978]
[1777630258918,28.95,77164.0575,0.0,-0.94569,5e-05,8.795]
[1777630259033,28.95,77164.0575,0.0,-0.94569,5e-05,8.795]
[1777630259082,28.95,77164.0575,0.0,-0.94569,5e-05,8.795]
[1777630260125,28.95,77164.0575,0.0,-0.94569,5e-05,8.79465]
[1777630260326,28.95,77164.0575,0.0,-0.94569,5e-05,8.79465]
[1777630260932,28.95,77164.0575,0.0,-0.9457,5e-05,8.7943]
[1777630265682,28.95,77163.1425,0.0,-0.94575,5e-05,8.78717]
[1777630265833,28.95,77163.1425,0.0,-0.94575,5e-05,8.78717]
[1777630266967,28.95,77168.315,0.0,-0.94551,5e-05,8.81855]
[1777630269082,28.94,77167.18,0.0,-0.94557,5e-05,8.81068]
[1777630269327,28.94,77167.18,0.0,-0.94557,5e-05,8.81068]
[1777630270273,28.94,77167.18,0.0,-0.94557,5e-05,8.81034]
[1777630270324,28.94,77167.18,0.0,-0.94557,5e-05,8.81034]
[1777630270374,28.94,77167.18,0.0,-0.94558,5e-05,8.80999]
[1777630271972,28.94,77161.665,0.0,-0.94584,5e-05,8.77537]
[1777630273541,28.94,77159.0,0.0,-0.94597,5e-05,8.75854]
[1777630273583,28.94,77159.0,0.0,-0.94597,5e-05,8.75854]
[1777630276371,28.94,77158.7775,0.0,-0.94599,5e-05,8.7563]
[1777630276579,28.94,77158.7775,0.0,-0.94599,5e-05,8.7563]
[1777630276620,28.94,77158.7775,0.0,-0.94599,5e-05,8.75603]
[1777630278240,28.94,77157.045,0.0,-0.94607,5e-05,8.74503]
[1777630278326,28.94,77157.045,0.0,-0.94607,5e-05,8.74503]
[1777630282720,28.94,77156.335,0.0,-0.94611,5e-05,8.74005]
[1777630282826,28.94,77156.335,0.0,-0.94611,5e-05,8.74005]
[1777630282925,28.94,77156.335,0.0,-0.94611,5e-05,8.73996]
[1777630284321,28.94,77155.8425,0.0,-0.94614,5e-05,8.73682]
[1777630284326,28.94,77155.8425,0.0,-0.94614,5e-05,8.73682]
[1777630285986,28.94,77165.7225,0.0,-0.94567,5e-05,8.79772]
[1777630290991,28.94,77167.4275,0.0,-0.9456,5e-05,8.8071]
[1777630291631,28.94,77167.4275,0.0,-0.9456,5e-05,8.8071]
[1777630291829,28.94,77167.4275,0.0,-0.9456,5e-05,8.8071]
[1777630291941,28.94,77167.4275,0.0,-0.9456,5e-05,8.8071]
[1777630291992,28.94,77167.5675,0.0,-0.94561,5e-05,8.80488]
[1777630292078,28.94,77167.5675,0.0,-0.94561,5e-05,8.80488]
[1777630292177,28.94,77167.5675,0.0,-0.94561,5e-05,8.80459]
[1777630294163,28.94,77170.365,0.0,-0.94548,5e-05,8.82143]
[1777630299120,28.94,77168.4625,0.0,-0.94558,5e-05,8.8085]
[1777630299332,28.94,77168.4625,0.0,-0.94558,5e-05,8.8085]
[1777630301212,28.93,77163.5175,0.0,-0.94582,5e-05,8.77711]
[1777630306037,28.93,77164.44,0.0,-0.94578,5e-05,8.78215]
[1777630306077,28.93,77164.44,0.0,-0.94578,5e-05,8.78215]
[1777630306248,28.93,77164.44,0.0,-0.94579,5e-05,8.78198]
[1777630308575,28.93,77165.76,0.0,-0.94572,5e-05,8.79002]
[1777630308826,28.93,77165.76,0.0,-0.94572,5e-05,8.79002]
[1777630311284,28.93,77162.73,0.0,-0.94587,5e-05,8.77039]
[1777630316319,28.93,77164.67,0.0,-0.94579,5e-05,8.78146]
[1777630319697,28.93,77165.4425,0.0,-0.94576,5e-05,8.78584]
[1777630319825,28.93,77165.4425,0.0,-0.94576,5e-05,8.78584]
[1777630320828,28.93,77165.4425,0.0,-0.94576,5e-05,8.78562]
[1777630320832,28.93,77165.4425,0.0,-0.94576,5e-05,8.7854]
[1777630326389,28.93,77165.8975,0.0,-0.94575,5e-05,8.78692]
[1777630329654,28.93,77165.5675,0.0,-0.94577,5e-05,8.78446]
[1777630329828,28.93,77165.5675,0.0,-0.94577,5e-05,8.78446]
[1777630332654,28.93,77164.9025,0.0,-0.9458,5e-05,8.77973]
[1777630332828,28.93,77164.9025,0.0,-0.9458,5e-05,8.77973]
[1777630332929,28.93,77164.9025,0.0,-0.94581,5e-05,8.77955]
[1777630338039,28.93,77163.6575,0.0,-0.94587,5e-05,8.77099]
[1777630340450,28.93,77163.7225,0.0,-0.94587,5e-05,8.77115]
[1777630340575,28.93,77163.7225,0.0,-0.94587,5e-05,8.77115]
[1777630347048,28.92,77162.3075,0.0,-0.94594,5e-05,8.76159]
[1777630352052,28.92,77161.2275,0.0,-0.94601,5e-05,8.75159]
[1777630352391,28.92,77161.2275,0.0,-0.94601,5e-05,8.75159]
[1777630352513,28.92,77161.2275,0.0,-0.94601,5e-05,8.75159]
[1777630352575,28.92,77161.2275,0.0,-0.94601,5e-05,8.75159]
[1777630352613,28.92,77161.2275,0.0,-0.94601,5e-05,8.75151]
[1777630357606,28.92,77162.515,0.0,-0.94596,5e-05,8.75897]
[1777630358180,28.92,77162.515,0.0,-0.94596,5e-05,8.75897]
[1777630358328,28.92,77162.515,0.0,-0.94596,5e-05,8.75897]
[1777630359216,28.92,77162.515,0.0,-0.94596,5e-05,8.75874]
[1777630359325,28.92,77162.515,0.0,-0.94596,5e-05,8.75874]
[1777630359620,28.92,77162.515,0.0,-0.94596,5e-05,8.7585]
[1777630360627,28.92,77171.645,0.0,-0.94553,5e-05,8.81507]
[1777630364696,28.92,77171.43,0.0,-0.94554,5e-05,8.81303]
[1777630364827,28.92,77171.43,0.0,-0.94554,5e-05,8.81303]
[1777630370702,28.92,77172.8225,0.0,-0.94549,5e-05,8.82]
[1777630375737,28.92,77172.7675,0.0,-0.9455,5e-05,8.81845]
[1777630378019,28.92,77172.7325,0.0,-0.94551,5e-05,8.81803]
[1777630378082,28.92,77169.9275,0.0,-0.94564,5e-05,8.80035]
[1777630379039,28.92,77169.9275,0.0,-0.94564,5e-05,8.80035]
[1777630379075,28.92,77169.9275,0.0,-0.94564,5e-05,8.80035]
[1777630379765,28.92,77169.9275,0.0,-0.94564,5e-05,8.79995]
[1777630384800,28.92,77169.6125,0.0,-0.94567,5e-05,8.79702]
[1777630388321,28.91,77169.7475,0.0,-0.94566,5e-05,8.79729]
[1777630388576,28.91,77169.7475,0.0,-0.94566,5e-05,8.79729]
[1777630393863,28.91,77169.5,0.0,-0.94569,5e-05,8.79464]
[1777630398897,28.91,77169.6675,0.0,-0.94568,5e-05,8.79473]
[1777630401983,28.91,77169.8525,0.0,-0.94568,5e-05,8.7955]
[1777630402078,28.91,77169.8525,0.0,-0.94568,5e-05,8.7955]
[1777630403862,28.91,77170.0925,0.0,-0.94567,5e-05,8.7966]
[1777630404075,28.91,77170.0925,0.0,-0.94567,5e-05,8.7966]
[1777630404104,28.91,77171.175,0.0,-0.94562,5e-05,8.80313]
[1777630409975,28.91,77171.48,0.0,-0.94562,5e-05,8.80375]
[1777630412609,28.91,77171.5975,0.0,-0.94563,5e-05,8.80123]
[1777630412829,28.91,77171.5975,0.0,-0.94563,5e-05,8.80123]
[1777630418031,28.91,77171.565,0.0,-0.94564,5e-05,8.79979]
[1777630422204,28.91,77173.2925,0.0,-0.94557,5e-05,8.80966]
[1777630422326,28.91,77173.2925,0.0,-0.94557,5e-05,8.80966]
[1777630423536,28.91,77173.2925,0.0,-0.94557,5e-05,8.80942]
[1777630423576,28.91,77173.2925,0.0,-0.94557,5e-05,8.80942]
[1777630424073,28.91,77173.2925,0.0,-0.94557,5e-05,8.80916]
[1777630429108,28.9,77173.96,0.0,-0.94555,5e-05,8.81212]
[1777630429763,28.9,77173.96,0.0,-0.94555,5e-05,8.81212]
[1777630429829,28.9,77173.96,0.0,-0.94555,5e-05,8.81212]
[1777630435135,28.9,77173.245,0.0,-0.94559,5e-05,8.80633]
[1777630440140,28.9,77173.0825,0.0,-0.94561,5e-05,8.80423]
[1777630442159,28.9,77173.72,0.0,-0.94558,5e-05,8.80776]
[1777630442330,28.9,77173.72,0.0,-0.94558,5e-05,8.80776]
[1777630443365,28.9,77173.72,0.0,-0.94558,5e-05,8.80755]
[1777630443576,28.9,77173.72,0.0,-0.94558,5e-05,8.80755]
[1777630443677,28.9,77173.72,0.0,-0.94558,5e-05,8.80733]
[1777630446563,28.9,77173.155,0.0,-0.94561,5e-05,8.80338]
[1777630446583,28.9,77173.155,0.0,-0.94561,5e-05,8.80338]
[1777630452152,28.9,77172.14,0.0,-0.94567,5e-05,8.79588]
[1777630457157,28.9,77172.105,0.0,-0.94568,5e-05,8.79469]
[1777630462341,28.9,77172.22,0.0,-0.94568,5e-05,8.79424]
[1777630467377,28.89,77172.565,0.0,-0.94568,5e-05,8.7954]
[1777630472114,28.89,77172.505,0.0,-0.94568,5e-05,8.79444]
[1777630472331,28.89,77172.505,0.0,-0.9457,5e-05,8.79142]
[1777630473393,28.89,77172.505,0.0,-0.9457,5e-05,8.79123]
[1777630473576,28.89,77172.505,0.0,-0.9457,5e-05,8.79123]
[1777630473654,28.89,77172.505,0.0,-0.9457,5e-05,8.79104]
[1777630480181,28.89,77172.22,0.0,-0.94573,5e-05,8.78816]
[1777630485186,28.89,77172.1375,0.0,-0.94574,5e-05,8.78674]
[1777630490191,28.89,77172.115,0.0,-0.94575,5e-05,8.78571]
[1777630495263,28.89,77172.065,0.0,-0.94575,5e-05,8.78452]
[1777630495325,28.89,77172.065,0.0,-0.94575,5e-05,8.78452]
[1777630500608,28.89,77171.835,0.0,-0.94577,5e-05,8.78205]
[1777630505645,28.89,77171.735,0.0,-0.94578,5e-05,8.78058]
[1777630510681,28.88,77171.5275,0.0,-0.9458,5e-05,8.77847]
[1777630515716,28.88,77172.0275,0.0,-0.94578,5e-05,8.78076]
[1777630519847,28.88,77171.9675,0.0,-0.94579,5e-05,8.77991]
[1777630520076,28.88,77171.9675,0.0,-0.94579,5e-05,8.77991]
[1777630522456,28.88,77171.9075,0.0,-0.9458,5e-05,8.77897]
[1777630522575,28.88,77171.9075,0.0,-0.9458,5e-05,8.77897]
[1777630522765,28.88,77171.9075,0.0,-0.9458,5e-05,8.77868]
[1777630523772,28.88,77180.5675,0.0,-0.94539,5e-05,8.83241]
[1777630528807,28.88,77176.595,0.0,-0.94559,5e-05,8.80641]
[1777630530547,28.88,77176.065,0.0,-0.94562,5e-05,8.80284]
[1777630530575,28.88,77176.065,0.0,-0.94562,5e-05,8.80284]
[1777630535856,28.88,77172.9575,0.0,-0.94579,5e-05,8.77924]
[1777630540891,28.88,77171.145,0.0,-0.94588,5e-05,8.767]
[1777630545926,28.88,77170.9575,0.0,-0.9459,5e-05,8.76489]
[1777630546952,28.88,77170.9575,0.0,-0.9459,5e-05,8.76489]
[1777630547076,28.88,77170.9575,0.0,-0.9459,5e-05,8.76489]
[1777630549507,28.87,77174.7,0.0,-0.94573,5e-05,8.78747]
[1777630549577,28.87,77174.7,0.0,-0.94573,5e-05,8.78747]
[1777630549954,28.87,77174.7,0.0,-0.94573,5e-05,8.78723]
[1777630554989,28.87,77175.82,0.0,-0.94569,5e-05,8.79297]
[1777630555439,28.87,77175.82,0.0,-0.94569,5e-05,8.79297]
[1777630555576,28.87,77175.82,0.0,-0.94569,5e-05,8.79297]
[1777630561037,28.87,77177.7775,0.0,-0.9456,5e-05,8.80354]
[1777630564204,28.87,77179.01,0.0,-0.94555,5e-05,8.81066]
[1777630564326,28.87,77175.3125,0.0,-0.94573,5e-05,8.78736]
[1777630565747,28.87,77175.3125,0.0,-0.94573,5e-05,8.78711]
[1777630565826,28.87,77175.3125,0.0,-0.94573,5e-05,8.78711]
[1777630566072,28.87,77175.3125,0.0,-0.94573,5e-05,8.78686]
[1777630571107,28.87,77176.8425,0.0,-0.94567,5e-05,8.7951]
[1777630572503,28.87,77177.23,0.0,-0.94565,5e-05,8.79725]
[1777630572576,28.87,77177.23,0.0,-0.94565,5e-05,8.79725]
[1777630578156,28.86,77178.535,0.0,-0.9456,5e-05,8.80371]
[1777630582664,28.86,77179.5775,0.0,-0.94556,5e-05,8.80906]
[1777630582826,28.86,77179.5775,0.0,-0.94556,5e-05,8.80906]
[1777630584487,28.86,77181.275,0.0,-0.94549,5e-05,8.81901]
[1777630584585,28.86,77181.275,0.0,-0.94549,5e-05,8.81901]
[1777630585204,28.86,77181.275,0.0,-0.94549,5e-05,8.81868]
[1777630588006,28.86,77182.6125,0.0,-0.94543,5e-05,8.82634]
[1777630588084,28.86,77182.6125,0.0,-0.94543,5e-05,8.82634]
[1777630589233,28.86,77187.3325,0.0,-0.94524,5e-05,8.85098]
[1777630591247,28.84,77196.37,0.0,-0.94491,5e-05,8.89381]
[1777630592254,28.83,77201.0,0.0,-0.94473,5e-05,8.91725]
[1777630594268,28.83,77208.9575,0.0,-0.94436,5e-05,8.96527]
[1777630595589,28.83,77212.06,0.0,-0.94421,5e-05,8.98465]
[1777630595827,28.83,77212.06,0.0,-0.94421,5e-05,8.98465]
[1777630599299,28.83,77216.6775,0.0,-0.94399,5e-05,9.01287]
[1777630603210,28.83,77217.6125,0.0,-0.94395,5e-05,9.01797]
[1777630603325,28.83,77219.86,0.0,-0.94384,5e-05,9.03191]
[1777630607812,28.83,77226.565,0.0,-0.94353,5e-05,9.07293]
[1777630607827,28.83,77226.565,0.0,-0.94353,5e-05,9.07293]
[1777630607868,28.83,77226.565,0.0,-0.94353,5e-05,9.07252]
[1777630611736,28.81,77227.745,0.0,-0.94357,5e-05,9.06786]
[1777630611833,28.81,77227.745,0.0,-0.94357,5e-05,9.06786]
[1777630613312,28.81,77235.74,0.0,-0.94318,5e-05,9.11787]
[1777630615590,28.81,77232.38,0.0,-0.94335,5e-05,9.09546]
[1777630615828,28.81,77232.38,0.0,-0.94335,5e-05,9.09546]
[1777630617366,28.81,77232.755,0.0,-0.94334,5e-05,9.09692]
[1777630617581,28.81,77232.755,0.0,-0.94334,5e-05,9.09692]
[1777630617677,28.81,77232.755,0.0,-0.94335,5e-05,9.09645]
[1777630621129,28.81,77234.635,0.0,-0.94326,5e-05,9.10747]
[1777630621329,28.81,77234.635,0.0,-0.94326,5e-05,9.10747]
[1777630625815,28.8,77237.03,0.0,-0.94316,5e-05,9.12021]
[1777630625826,28.8,77237.03,0.0,-0.94316,5e-05,9.12021]
[1777630627340,28.8,77243.28,0.0,-0.94286,5e-05,9.15901]
[1777630629133,28.8,77243.28,0.0,-0.94287,5e-05,9.15839]
[1777630629324,28.8,77243.28,0.0,-0.94287,5e-05,9.15839]
[1777630629342,28.8,77240.76,0.0,-0.943,5e-05,9.14168]
[1777630631095,28.8,77237.725,0.0,-0.94315,5e-05,9.12175]
[1777630631325,28.8,77237.725,0.0,-0.94315,5e-05,9.12175]
[1777630635555,28.8,77243.6075,0.0,-0.94288,5e-05,9.15655]
[1777630637878,28.79,77243.805,0.0,-0.94287,5e-05,9.15742]
[1777630638076,28.79,77243.805,0.0,-0.94287,5e-05,9.15742]
[1777630638176,28.79,77243.805,0.0,-0.94288,5e-05,9.15701]
[1777630640603,28.79,77244.8625,0.0,-0.94283,5e-05,9.16274]
[1777630640827,28.79,77244.8625,0.0,-0.94283,5e-05,9.16274]
[1777630642790,28.79,77248.5525,0.0,-0.94266,5e-05,9.18503]
[1777630643612,28.79,77249.1025,0.0,-0.94264,5e-05,9.18745]
[1777630644619,28.79,77261.495,0.0,-0.94202,5e-05,9.26683]
[1777630645626,28.79,77256.665,0.0,-0.94227,5e-05,9.23535]
[1777630646433,28.79,77256.665,0.0,-0.94227,5e-05,9.23535]
[1777630647640,28.79,77251.1725,0.0,-0.94255,5e-05,9.19922]
[1777630648647,28.79,77268.5975,0.0,-0.94168,5e-05,9.31102]
[1777630649654,28.79,77274.3025,0.0,-0.94139,5e-05,9.34751]
[1777630650661,28.79,77266.02,0.0,-0.94182,5e-05,9.2934]
[1777630655119,28.78,77266.865,0.0,-0.94184,5e-05,9.29016]
[1777630655324,28.78,77266.865,0.0,-0.94184,5e-05,9.29016]
[1777630657239,28.77,77264.8875,0.0,-0.94197,5e-05,9.27246]
[1777630657326,28.77,77264.8875,0.0,-0.94197,5e-05,9.27246]
[1777630657370,28.77,77263.12,0.0,-0.94207,5e-05,9.26063]
[1777630659224,28.77,77263.12,0.0,-0.94207,5e-05,9.26021]
[1777630664759,28.76,77264.3625,0.0,-0.94206,5e-05,9.26115]
[1777630667040,28.76,77263.2975,0.0,-0.94212,5e-05,9.25388]
[1777630667079,28.76,77263.2975,0.0,-0.94212,5e-05,9.25388]
[1777630667088,28.76,77263.2975,0.0,-0.94212,5e-05,9.25348]
[1777630672815,28.76,77262.3475,0.0,-0.94219,5e-05,9.24507]
[1777630677850,28.76,77258.93,0.0,-0.94238,5e-05,9.22091]
[1777630681878,28.75,77252.4275,0.0,-0.94272,5e-05,9.17736]
[1777630682885,28.75,77244.3975,0.0,-0.94312,5e-05,9.12558]
[1777630687920,28.75,77246.5125,0.0,-0.94303,5e-05,9.137]
[1777630692955,28.75,77248.6325,0.0,-0.94295,5e-05,9.14806]
[1777630697990,28.75,77248.085,0.0,-0.94299,5e-05,9.14213]
[1777630702414,28.74,77254.54,0.0,-0.94269,5e-05,9.18179]
[1777630708060,28.74,77255.2675,0.0,-0.94267,5e-05,9.18386]
[1777630713095,28.74,77254.1875,0.0,-0.94276,5e-05,9.1719]
[1777630718130,28.73,77257.575,0.0,-0.9426,5e-05,9.19148]
[1777630723165,28.73,77259.255,0.0,-0.94254,5e-05,9.19988]
[1777630728440,28.73,77256.425,0.0,-0.9427,5e-05,9.17945]
[1777630734446,28.73,77256.2175,0.0,-0.94273,5e-05,9.17562]
[1777630741291,28.72,77256.2175,0.0,-0.94275,5e-05,9.17305]
[1777630746458,28.72,77254.33,0.0,-0.94286,5e-05,9.15921]
[1777630752368,28.72,77254.4875,0.0,-0.94287,5e-05,9.15823]
[1777630757402,28.72,77254.82,0.0,-0.94286,5e-05,9.15872]
[1777630762437,28.71,77255.675,0.0,-0.94283,5e-05,9.16251]
[1777630767472,28.71,77254.6375,0.0,-0.9429,5e-05,9.15419]
[1777630772484,28.71,77254.2025,0.0,-0.94295,5e-05,9.14688]
[1777630774770,28.71,77252.505,0.0,-0.94304,5e-05,9.13487]
[1777630774831,28.71,77252.505,0.0,-0.94304,5e-05,9.13487]
[1777630778490,28.71,77259.73,0.0,-0.94269,5e-05,9.18006]
[1777630781493,28.71,77264.805,0.0,-0.94244,5e-05,9.2119]
[1777630784496,28.71,77270.7925,0.0,-0.94215,5e-05,9.24954]
[1777630788578,28.69,77274.9775,0.0,-0.94206,5e-05,9.26118]
[1777630788664,28.69,77274.9775,0.0,-0.94206,5e-05,9.26118]
[1777630788826,28.69,77274.9775,0.0,-0.94206,5e-05,9.26118]
[1777630788931,28.69,77274.9775,0.0,-0.94206,5e-05,9.26081]
[1777630792504,28.68,77270.3325,0.0,-0.94231,5e-05,9.22974]
[1777630792893,28.68,77270.3325,0.0,-0.94231,5e-05,9.22974]
[1777630793077,28.68,77270.3325,0.0,-0.94231,5e-05,9.22974]
[1777630798689,28.68,77266.9375,0.0,-0.94249,5e-05,9.20574]
[1777630803725,28.68,77266.765,0.0,-0.94251,5e-05,9.2032]
[1777630808760,28.68,77267.785,0.0,-0.94247,5e-05,9.20836]
[1777630809767,28.68,77273.1225,0.0,-0.94221,5e-05,9.24249]
[1777630811120,28.68,77273.1225,0.0,-0.94221,5e-05,9.24249]
[1777630811326,28.68,77273.1225,0.0,-0.94221,5e-05,9.24249]
[1777630811444,28.68,77273.1225,0.0,-0.94221,5e-05,9.24249]
[1777630811525,28.67,77277.1575,0.0,-0.94203,5e-05,9.26479]
[1777630811576,28.67,77277.1575,0.0,-0.94203,5e-05,9.26479]
[1777630814802,28.66,77282.095,0.0,-0.94188,5e-05,9.28464]
[1777630817432,28.66,77283.295,0.0,-0.94182,5e-05,9.29202]
[1777630817450,28.66,77283.295,0.0,-0.94183,5e-05,9.2916]
[1777630817606,28.66,77283.295,0.0,-0.94183,5e-05,9.2916]
[1777630817876,28.66,77283.295,0.0,-0.94183,5e-05,9.2916]
[1777630818075,28.66,77283.295,0.0,-0.94183,5e-05,9.2916]
[1777630820845,28.65,77287.875,0.0,-0.94161,5e-05,9.31958]
[1777630822858,28.65,77294.5275,0.0,-0.94128,5e-05,9.36184]
[1777630824871,28.65,77303.8475,0.0,-0.94081,5e-05,9.42148]
[1777630829907,28.65,77307.6625,0.0,-0.94064,5e-05,9.4433]
[1777630834497,28.65,77307.2975,0.0,-0.94069,5e-05,9.43608]
[1777630834519,28.65,77307.2975,0.0,-0.94069,5e-05,9.43544]
[1777630834576,28.65,77307.2975,0.0,-0.94069,5e-05,9.43544]
[1777630834631,28.65,77307.2975,0.0,-0.94069,5e-05,9.43544]
[1777630834827,28.65,77307.2975,0.0,-0.94069,5e-05,9.43544]
[1777630839977,28.64,77307.58,0.0,-0.94071,5e-05,9.4335]
[1777630840857,28.64,77307.58,0.0,-0.94071,5e-05,9.4335]
[1777630840956,28.64,77307.58,0.0,-0.94071,5e-05,9.4335]
[1777630841078,28.64,77307.58,0.0,-0.94071,5e-05,9.4335]
[1777630841180,28.64,77307.58,0.0,-0.94071,5e-05,9.43287]
[1777630847028,28.64,77306.2775,0.0,-0.94081,5e-05,9.4207]
[1777630849691,28.63,77306.97,0.0,-0.94078,5e-05,9.42399]
[1777630849828,28.63,77306.97,0.0,-0.94078,5e-05,9.42399]
[1777630850073,28.63,77306.97,0.0,-0.94078,5e-05,9.42399]
[1777630850327,28.63,77306.97,0.0,-0.94078,5e-05,9.42399]
[1777630850427,28.63,77306.97,0.0,-0.94079,5e-05,9.42336]
[1777630855084,28.63,77311.975,0.0,-0.94056,5e-05,9.45297]
[1777630857033,28.63,77312.73,0.0,-0.94052,5e-05,9.45729]
[1777630857077,28.63,77312.73,0.0,-0.94052,5e-05,9.45729]
[1777630857183,28.63,77312.73,0.0,-0.94052,5e-05,9.45729]
[1777630857325,28.63,77312.73,0.0,-0.94052,5e-05,9.45729]
[1777630857426,28.63,77312.73,0.0,-0.94053,5e-05,9.45665]
[1777630863143,28.62,77309.0175,0.0,-0.94075,5e-05,9.42863]
[1777630863938,28.62,77309.0175,0.0,-0.94075,5e-05,9.42863]
[1777630864065,28.62,77309.0175,0.0,-0.94075,5e-05,9.42863]
[1777630864077,28.62,77309.0175,0.0,-0.94075,5e-05,9.42863]
[1777630864149,28.62,77309.0175,0.0,-0.94075,5e-05,9.42807]
[1777630865156,28.62,77303.725,0.0,-0.94103,5e-05,9.39285]
[1777630869023,28.62,77302.5775,0.0,-0.9411,5e-05,9.38369]
[1777630869082,28.62,77302.5775,0.0,-0.9411,5e-05,9.38369]
[1777630869140,28.62,77302.5775,0.0,-0.9411,5e-05,9.38369]
[1777630869324,28.62,77302.5775,0.0,-0.9411,5e-05,9.38369]
[1777630869395,28.62,77302.5775,0.0,-0.94111,5e-05,9.38314]
[1777630875227,28.61,77305.1625,0.0,-0.941,5e-05,9.39668]
[1777630876470,28.61,77305.1625,0.0,-0.941,5e-05,9.39668]
[1777630876570,28.61,77305.1625,0.0,-0.941,5e-05,9.39668]
[1777630876576,28.61,77305.1625,0.0,-0.941,5e-05,9.39668]
[1777630876595,28.61,77305.5675,0.0,-0.94099,5e-05,9.39877]
[1777630876829,28.61,77305.5675,0.0,-0.94099,5e-05,9.39877]
[1777630882276,28.61,77306.015,0.0,-0.94099,5e-05,9.39832]
[1777630887311,28.61,77305.065,0.0,-0.94106,5e-05,9.38934]
[1777630890601,28.61,77305.5075,0.0,-0.94105,5e-05,9.39113]
[1777630890609,28.6,77306.7875,0.0,-0.94099,5e-05,9.39894]
[1777630890827,28.6,77306.7875,0.0,-0.94099,5e-05,9.39894]
[1777630891076,28.6,77306.7875,0.0,-0.94099,5e-05,9.39894]
[1777630896373,28.6,77312.1825,0.0,-0.94075,5e-05,9.42793]
[1777630899164,28.6,77315.6375,0.0,-0.94058,5e-05,9.4493]
[1777630899269,28.6,77315.6375,0.0,-0.94058,5e-05,9.4493]
[1777630899325,28.6,77315.6375,0.0,-0.94058,5e-05,9.4493]
[1777630899395,28.6,77315.6375,0.0,-0.94059,5e-05,9.44861]
[1777630900401,28.6,77320.7425,0.0,-0.94033,5e-05,9.48149]
[1777630905437,28.59,77322.0075,0.0,-0.94029,5e-05,9.48634]
[1777630908458,28.59,77324.1475,0.0,-0.9402,5e-05,9.49826]
[1777630909465,28.59,77330.1775,0.0,-0.93989,5e-05,9.53723]
[1777630910472,28.59,77335.42,0.0,-0.93962,5e-05,9.57106]
[1777630913493,28.57,77339.9725,0.0,-0.93953,5e-05,9.58332]
[1777630916118,28.55,77339.5975,0.0,-0.93968,5e-05,9.56459]
[1777630916168,28.55,77339.5975,0.0,-0.93968,5e-05,9.56459]
[1777630916324,28.55,77339.5975,0.0,-0.93968,5e-05,9.56459]
[1777630916514,28.54,77339.5975,0.0,-0.93974,5e-05,9.55672]
[1777630921549,28.49,77338.5625,0.0,-0.94009,5e-05,9.51301]
[1777630926584,28.45,77338.41,0.0,-0.94037,5e-05,9.47885]
[1777630931619,28.45,77338.92,0.0,-0.94037,5e-05,9.47908]
[1777630934864,28.45,77339.6,0.0,-0.94035,5e-05,9.48169]
[1777630935075,28.45,77339.6,0.0,-0.94035,5e-05,9.48169]
[1777630935647,28.45,77339.6,0.0,-0.94035,5e-05,9.48105]
[1777630940660,28.44,77339.66,0.0,-0.94037,5e-05,9.47828]
[1777630941706,28.44,77339.295,0.0,-0.9404,5e-05,9.47524]
[1777630941761,28.44,77339.295,0.0,-0.9404,5e-05,9.47524]
[1777630941839,28.44,77339.295,0.0,-0.9404,5e-05,9.47524]
[1777630941920,28.44,77339.295,0.0,-0.9404,5e-05,9.47462]
[1777630947666,28.44,77338.19,0.0,-0.94049,5e-05,9.46425]
[1777630947899,28.44,77338.19,0.0,-0.94049,5e-05,9.46425]
[1777630947904,28.44,77338.19,0.0,-0.94049,5e-05,9.46425]
[1777630948077,28.44,77338.19,0.0,-0.94049,5e-05,9.46425]
[1777630948128,28.44,77338.19,0.0,-0.94049,5e-05,9.46365]
[1777630953333,28.43,77337.2375,0.0,-0.94058,5e-05,9.45207]
[1777630953387,28.43,77337.2375,0.0,-0.94058,5e-05,9.45207]
[1777630953578,28.43,77337.2375,0.0,-0.94058,5e-05,9.45207]
[1777630953672,28.43,77338.6875,0.0,-0.94051,5e-05,9.46106]
[1777630958548,28.43,77337.3025,0.0,-0.9406,5e-05,9.44957]
[1777630958581,28.43,77337.3025,0.0,-0.9406,5e-05,9.44957]
[1777630958629,28.43,77337.3025,0.0,-0.9406,5e-05,9.44897]
[1777630963682,28.42,77341.4725,0.0,-0.94041,5e-05,9.47353]
[1777630968878,28.42,77341.4575,0.0,-0.94044,5e-05,9.46977]
[1777630970382,28.42,77341.4575,0.0,-0.94044,5e-05,9.46977]
[1777630970578,28.42,77341.4575,0.0,-0.94044,5e-05,9.46977]
[1777630970677,28.42,77341.4575,0.0,-0.94044,5e-05,9.46914]
[1777630976695,28.41,77343.2525,0.0,-0.94038,5e-05,9.4773]
[1777630981968,28.41,77343.29,0.0,-0.94041,5e-05,9.47389]
[1777630982744,28.41,77343.29,0.0,-0.94041,5e-05,9.47389]
[1777630982829,28.41,77343.29,0.0,-0.94041,5e-05,9.47389]
[1777630982888,28.41,77343.29,0.0,-0.94041,5e-05,9.47389]
[1777630983079,28.41,77343.29,0.0,-0.94041,5e-05,9.47389]
[1777630983119,28.41,77343.29,0.0,-0.94041,5e-05,9.4733]
[1777630986605,28.41,77339.44,0.0,-0.94062,5e-05,9.44668]
[1777630986676,28.41,77339.44,0.0,-0.94063,5e-05,9.44609]
[1777630986832,28.41,77339.44,0.0,-0.94063,5e-05,9.44609]
[1777630990709,28.4,77344.0225,0.0,-0.94041,5e-05,9.474]
[1777630992248,28.4,77344.0475,0.0,-0.94041,5e-05,9.47356]
[1777630992325,28.4,77344.0475,0.0,-0.94041,5e-05,9.47356]
[1777630996995,28.4,77343.665,0.0,-0.94045,5e-05,9.468]
[1777630997077,28.4,77343.665,0.0,-0.94045,5e-05,9.468]
[1777630997080,28.4,77343.665,0.0,-0.94046,5e-05,9.4674]
[1777631002114,28.4,77342.9975,0.0,-0.94052,5e-05,9.46007]
[1777631005907,28.39,77343.265,0.0,-0.94052,5e-05,9.46009]
[1777631005973,28.39,77343.265,0.0,-0.94052,5e-05,9.46009]
[1777631006076,28.39,77343.265,0.0,-0.94052,5e-05,9.46009]
[1777631006143,28.39,77343.265,0.0,-0.94052,5e-05,9.45951]
[1777631011178,28.39,77343.22,0.0,-0.94056,5e-05,9.45339]
[1777631014541,28.39,77343.835,0.0,-0.94054,5e-05,9.45631]
[1777631015206,28.39,77343.72,0.0,-0.94056,5e-05,9.45428]
[1777631016213,28.39,77356.7375,0.0,-0.93988,5e-05,9.53972]
[1777631017220,28.38,77380.9525,0.0,-0.93861,5e-05,9.70058]
[1777631018290,28.38,77380.9525,0.0,-0.93861,5e-05,9.70058]
[1777631019234,28.38,77390.5025,0.0,-0.93812,5e-05,9.76269]
[1777631020241,28.38,77399.145,0.0,-0.93766,5e-05,9.8199]
[1777631022255,28.38,77405.65,0.0,-0.93733,5e-05,9.86157]
[1777631027290,28.37,77407.8825,0.0,-0.93725,5e-05,9.87066]
[1777631029304,28.37,77414.21,0.0,-0.93693,5e-05,9.91111]
[1777631034339,28.36,77412.3825,0.0,-0.93708,5e-05,9.89243]
[1777631039553,28.35,77413.105,0.0,-0.93708,5e-05,9.8924]
[1777631039575,28.35,77413.105,0.0,-0.93708,5e-05,9.8924]
[1777631039658,28.35,77413.105,0.0,-0.93708,5e-05,9.8924]
[1777631039756,28.35,77412.7,0.0,-0.93711,5e-05,9.88842]
[1777631039831,28.35,77412.7,0.0,-0.93711,5e-05,9.88842]
[1777631045416,28.34,77414.1125,0.0,-0.9371,5e-05,9.8907]
[1777631046195,28.34,77414.1125,0.0,-0.9371,5e-05,9.8907]
[1777631046327,28.34,77414.1125,0.0,-0.9371,5e-05,9.8907]
[1777631050524,28.34,77413.6775,0.0,-0.93716,5e-05,9.88286]
[1777631050579,28.34,77413.6775,0.0,-0.93716,5e-05,9.88286]
[1777631050600,28.34,77413.6775,0.0,-0.93716,5e-05,9.88286]
[1777631050625,28.34,77413.6775,0.0,-0.93717,5e-05,9.88163]
[1777631050828,28.34,77413.6775,0.0,-0.93717,5e-05,9.88163]
[1777631053288,28.33,77414.9625,0.0,-0.93712,5e-05,9.88794]
[1777631053325,28.33,77414.9625,0.0,-0.93712,5e-05,9.88794]
[1777631053472,28.33,77414.9625,0.0,-0.93713,5e-05,9.88675]
[1777631055486,28.33,77410.4175,0.0,-0.9374,5e-05,9.85352]
[1777631059362,28.32,77410.915,0.0,-0.9374,5e-05,9.85342]
[1777631059576,28.32,77410.915,0.0,-0.9374,5e-05,9.85342]
[1777631061528,28.31,77404.4075,0.0,-0.93786,5e-05,9.79629]
[1777631065939,28.29,77402.945,0.0,-0.93805,5e-05,9.77273]
[1777631066076,28.29,77402.945,0.0,-0.93805,5e-05,9.77273]
[1777631066563,28.29,77402.945,0.0,-0.93805,5e-05,9.77171]
[1777631071268,28.29,77403.285,0.0,-0.93807,5e-05,9.76991]
[1777631071325,28.29,77403.285,0.0,-0.93807,5e-05,9.76991]
[1777631076632,28.28,77402.105,0.0,-0.9382,5e-05,9.75297]
[1777631080656,28.28,77402.305,0.0,-0.93821,5e-05,9.75135]
[1777631080828,28.27,77402.305,0.0,-0.93822,5e-05,9.75037]
[1777631080836,28.27,77402.305,0.0,-0.93822,5e-05,9.75037]
[1777631081077,28.27,77402.305,0.0,-0.93822,5e-05,9.75037]
[1777631081668,28.27,77402.305,0.0,-0.93823,5e-05,9.74939]
[1777631086703,28.27,77401.495,0.0,-0.93831,5e-05,9.73902]
[1777631087506,28.27,77401.495,0.0,-0.93831,5e-05,9.73902]
[1777631087576,28.27,77401.495,0.0,-0.93831,5e-05,9.73902]
[1777631092745,28.26,77401.8125,0.0,-0.93834,5e-05,9.73539]
[1777631095090,28.26,77400.7475,0.0,-0.93841,5e-05,9.7263]
[1777631095211,28.26,77400.7475,0.0,-0.93841,5e-05,9.7263]
[1777631095325,28.26,77400.7475,0.0,-0.93841,5e-05,9.7263]
[1777631095766,28.26,77400.7475,0.0,-0.93842,5e-05,9.72536]
[1777631100803,28.25,77401.1925,0.0,-0.93844,5e-05,9.7237]
[1777631102817,28.25,77393.3175,0.0,-0.93887,5e-05,9.66892]
[1777631103341,28.25,77393.3175,0.0,-0.93887,5e-05,9.66892]
[1777631103575,28.25,77393.3175,0.0,-0.93887,5e-05,9.66892]
[1777631104823,28.25,77382.2775,0.0,-0.93947,5e-05,9.59322]
[1777631104931,28.25,77382.2775,0.0,-0.93947,5e-05,9.59322]
[1777631105077,28.25,77382.2775,0.0,-0.93947,5e-05,9.59322]
[1777631105160,28.25,77382.2775,0.0,-0.93948,5e-05,9.59249]
[1777631107826,28.25,77377.645,0.0,-0.93973,5e-05,9.56006]
[1777631108242,28.25,77377.645,0.0,-0.93973,5e-05,9.56006]
[1777631108330,28.25,77377.645,0.0,-0.93973,5e-05,9.56006]
[1777631109828,28.24,77371.6825,0.0,-0.94006,5e-05,9.5189]
[1777631114833,28.24,77378.825,0.0,-0.93971,5e-05,9.56355]
[1777631115834,28.24,77384.2875,0.0,-0.93942,5e-05,9.59943]
[1777631115840,28.24,77384.2875,0.0,-0.93942,5e-05,9.59943]
[1777631116075,28.24,77384.2875,0.0,-0.93942,5e-05,9.59943]
[1777631116101,28.24,77384.2875,0.0,-0.93942,5e-05,9.59943]
[1777631116328,28.24,77384.2875,0.0,-0.93942,5e-05,9.59943]
[1777631116427,28.24,77384.2875,0.0,-0.93943,5e-05,9.5987]
[1777631121840,28.23,77382.3975,0.0,-0.93956,5e-05,9.58242]
[1777631126505,28.23,77381.6825,0.0,-0.93962,5e-05,9.5748]
[1777631126577,28.23,77381.6825,0.0,-0.93962,5e-05,9.5748]
[1777631131850,28.23,77378.735,0.0,-0.93982,5e-05,9.5481]
[1777631134206,28.22,77378.55,0.0,-0.93985,5e-05,9.54557]
[1777631134326,28.22,77378.55,0.0,-0.93985,5e-05,9.54557]
[1777631134671,28.22,77378.55,0.0,-0.93985,5e-05,9.54557]
[1777631134827,28.22,77378.55,0.0,-0.93985,5e-05,9.54557]
[1777631134853,28.22,77376.855,0.0,-0.93994,5e-05,9.53359]
[1777631140077,28.22,77373.3,0.0,-0.94016,5e-05,9.50626]
[1777631145112,28.22,77372.5775,0.0,-0.94022,5e-05,9.49854]
[1777631146138,28.22,77372.5775,0.0,-0.94022,5e-05,9.49854]
[1777631146326,28.22,77372.5775,0.0,-0.94022,5e-05,9.49854]
[1777631148133,28.21,77368.4175,0.0,-0.94045,5e-05,9.46918]
[1777631152508,28.21,77367.6125,0.0,-0.9405,5e-05,9.46225]
[1777631152576,28.21,77367.6125,0.0,-0.9405,5e-05,9.46225]
[1777631152795,28.21,77367.6125,0.0,-0.9405,5e-05,9.46225]
[1777631152829,28.21,77367.6125,0.0,-0.9405,5e-05,9.46225]
[1777631152841,28.21,77367.6125,0.0,-0.94051,5e-05,9.46177]
[1777631158185,28.21,77364.335,0.0,-0.9407,5e-05,9.43755]
[1777631158326,28.21,77364.335,0.0,-0.9407,5e-05,9.43755]
[1777631162231,28.21,77368.585,0.0,-0.9405,5e-05,9.46334]
[1777631165297,28.2,77369.09,0.0,-0.94048,5e-05,9.46566]
[1777631165324,28.2,77369.09,0.0,-0.94048,5e-05,9.46566]
[1777631170889,28.17,77368.62,0.0,-0.9407,5e-05,9.43729]
[1777631175071,28.15,77367.5775,0.0,-0.9409,5e-05,9.41263]
[1777631175329,28.15,77367.5775,0.0,-0.9409,5e-05,9.41263]
[1777631175865,28.15,77367.5775,0.0,-0.9409,5e-05,9.41263]
[1777631175894,28.15,77366.7675,0.0,-0.94098,5e-05,9.40316]
[1777631176076,28.15,77366.7675,0.0,-0.94098,5e-05,9.40316]
[1777631181039,28.13,77365.815,0.0,-0.94115,5e-05,9.38127]
[1777631181076,28.13,77365.815,0.0,-0.94115,5e-05,9.38127]
[1777631184385,28.13,77361.6325,0.0,-0.94138,5e-05,9.35217]
[1777631185179,28.13,77361.6325,0.0,-0.94138,5e-05,9.35217]
[1777631185325,28.13,77361.6325,0.0,-0.94138,5e-05,9.35217]
[1777631185392,28.13,77361.6325,0.0,-0.94138,5e-05,9.35185]
[1777631186800,28.13,77361.6325,0.0,-0.94138,5e-05,9.35185]
[1777631186827,28.13,77361.6325,0.0,-0.94138,5e-05,9.35185]
[1777631191836,28.12,77359.52,0.0,-0.9415,5e-05,9.33633]
[1777631192084,28.12,77356.9775,0.0,-0.94167,5e-05,9.31394]
[1777631192151,28.12,77356.9775,0.0,-0.94167,5e-05,9.31394]
[1777631192329,28.12,77356.9775,0.0,-0.94167,5e-05,9.31394]
[1777631192441,28.12,77356.9775,0.0,-0.94169,5e-05,9.31157]
[1777631197476,28.12,77354.23,0.0,-0.94184,5e-05,9.29228]
[1777631202647,28.12,77354.735,0.0,-0.94182,5e-05,9.29472]
[1777631202830,28.12,77354.735,0.0,-0.94182,5e-05,9.29472]
[1777631204948,28.11,77360.5625,0.0,-0.94159,5e-05,9.32532]
[1777631206208,28.1,77360.5625,0.0,-0.94161,5e-05,9.32265]
[1777631206328,28.1,77360.5625,0.0,-0.94161,5e-05,9.32265]
[1777631206915,28.1,77360.5625,0.0,-0.94161,5e-05,9.32265]
[1777631206928,28.1,77360.5625,0.0,-0.94163,5e-05,9.32001]
[1777631207077,28.1,77360.5625,0.0,-0.94163,5e-05,9.32001]
[1777631209560,28.09,77366.415,0.0,-0.94139,5e-05,9.35002]
[1777631210553,28.09,77366.415,0.0,-0.94139,5e-05,9.35002]
[1777631212013,28.08,77365.025,0.0,-0.94151,5e-05,9.33549]
[1777631212078,28.08,77365.025,0.0,-0.94151,5e-05,9.33549]
[1777631212582,28.08,77365.025,0.0,-0.94153,5e-05,9.33336]
[1777631213589,28.08,77359.16,0.0,-0.94183,5e-05,9.29428]
[1777631218625,28.08,77356.63,0.0,-0.94197,5e-05,9.2766]
[1777631223660,28.08,77357.3175,0.0,-0.94194,5e-05,9.2802]
[1777631226890,28.08,77356.435,0.0,-0.94199,5e-05,9.274]
[1777631227074,28.08,77356.435,0.0,-0.94199,5e-05,9.27383]
[1777631232976,28.08,77357.58,0.0,-0.94194,5e-05,9.28028]
[1777631233128,28.08,77357.58,0.0,-0.94194,5e-05,9.28028]
[1777631233326,28.08,77357.58,0.0,-0.94194,5e-05,9.28028]
[1777631233730,28.08,77357.58,0.0,-0.94194,5e-05,9.2801]
[1777631238765,28.08,77358.505,0.0,-0.9419,5e-05,9.28525]
[1777631243800,28.07,77359.0975,0.0,-0.94188,5e-05,9.28817]
[1777631248835,28.07,77359.175,0.0,-0.94188,5e-05,9.28769]
[1777631253870,28.07,77360.255,0.0,-0.94185,5e-05,9.29091]
[1777631258905,28.07,77360.8825,0.0,-0.94183,5e-05,9.29406]
[1777631260919,28.07,77356.5125,0.0,-0.94206,5e-05,9.26482]
[1777631265009,28.07,77351.705,0.0,-0.94231,5e-05,9.23255]
[1777631270989,28.07,77347.195,0.0,-0.94255,5e-05,9.2023]
[1777631276024,28.07,77344.9275,0.0,-0.94266,5e-05,9.18717]
[1777631281030,28.07,77348.4325,0.0,-0.94249,5e-05,9.20995]
[1777631286035,28.07,77347.6925,0.0,-0.94253,5e-05,9.20473]
[1777631291039,28.07,77352.1575,0.0,-0.9423,5e-05,9.23378]
[1777631294042,28.07,77347.74,0.0,-0.94253,5e-05,9.20438]
[1777631299047,28.07,77346.195,0.0,-0.94261,5e-05,9.19396]
[1777631304053,28.07,77345.63,0.0,-0.94264,5e-05,9.19001]
[1777631310059,28.07,77344.8525,0.0,-0.94268,5e-05,9.18466]
[1777631315297,28.07,77344.15,0.0,-0.94274,5e-05,9.17698]
[1777631320331,28.07,77343.9975,0.0,-0.94275,5e-05,9.17587]
[1777631325367,28.07,77343.8875,0.0,-0.94275,5e-05,9.17504]
[1777631330402,28.07,77342.7,0.0,-0.94281,5e-05,9.1672]
[1777631335437,28.07,77341.535,0.0,-0.94287,5e-05,9.15956]
[1777631340537,28.07,77338.4325,0.0,-0.94303,5e-05,9.13934]
[1777631345572,28.07,77340.58,0.0,-0.94292,5e-05,9.15354]
[1777631351100,28.07,77342.13,0.0,-0.94284,5e-05,9.16371]
[1777631356649,28.07,77343.725,0.0,-0.94276,5e-05,9.17414]
[1777631361684,28.07,77343.0025,0.0,-0.9428,5e-05,9.16933]
[1777631366719,28.07,77341.4575,0.0,-0.94288,5e-05,9.15918]
[1777631371754,28.07,77341.555,0.0,-0.94289,5e-05,9.15693]
[1777631376789,28.07,77342.41,0.0,-0.94284,5e-05,9.16253]
[1777631381824,28.07,77342.65,0.0,-0.94283,5e-05,9.1641]
[1777631386859,28.07,77342.315,0.0,-0.94285,5e-05,9.16189]
[1777631391893,28.07,77341.8375,0.0,-0.94287,5e-05,9.15878]
[1777631397146,28.07,77343.1575,0.0,-0.94281,5e-05,9.16734]
[1777631402973,28.06,77343.15,0.0,-0.94281,5e-05,9.16687]
[1777631407001,28.07,77338.095,0.0,-0.94307,5e-05,9.13379]
[1777631409015,28.07,77334.2525,0.0,-0.94326,5e-05,9.10879]
[1777631414163,28.07,77333.6325,0.0,-0.94329,5e-05,9.10516]
[1777631420096,28.07,77331.7775,0.0,-0.94338,5e-05,9.0936]
[1777631425131,28.07,77329.51,0.0,-0.94349,5e-05,9.07917]
[1777631430167,28.07,77328.92,0.0,-0.94352,5e-05,9.07577]
[1777631435187,28.07,77329.2325,0.0,-0.94351,5e-05,9.07543]
[1777631440191,28.07,77336.8075,0.0,-0.94312,5e-05,9.1255]
[1777631445196,28.07,77335.815,0.0,-0.94318,5e-05,9.119]
[1777631450201,28.07,77335.29,0.0,-0.9432,5e-05,9.11575]
[1777631453204,28.07,77339.295,0.0,-0.943,5e-05,9.14212]
[1777631458364,28.07,77341.9825,0.0,-0.94286,5e-05,9.15981]
[1777631464102,28.07,77343.1375,0.0,-0.9428,5e-05,9.16694]
[1777631464406,28.07,77349.475,0.0,-0.94249,5e-05,9.20682]
[1777631466420,28.06,77353.5825,0.0,-0.9423,5e-05,9.23168]
[1777631471455,28.06,77353.575,0.0,-0.94234,5e-05,9.22639]
[1777631475489,28.05,77353.8575,0.0,-0.94235,5e-05,9.22534]
[1777631478330,28.05,77354.12,0.0,-0.94236,5e-05,9.22423]
[1777631483539,28.04,77355.145,0.0,-0.94235,5e-05,9.22522]
[1777631486094,28.04,77355.155,0.0,-0.94236,5e-05,9.22437]
[1777631486118,28.04,77355.155,0.0,-0.94236,5e-05,9.22348]
[1777631486325,28.04,77355.155,0.0,-0.94236,5e-05,9.22348]
[1777631486559,28.04,77355.155,0.0,-0.94237,5e-05,9.2226]
[1777631491595,28.04,77355.55,0.0,-0.9424,5e-05,9.2181]
[1777631494691,28.03,77355.5275,0.0,-0.94241,5e-05,9.2164]
[1777631494828,28.03,77355.5275,0.0,-0.94241,5e-05,9.2164]
[1777631500657,28.03,77355.425,0.0,-0.94246,5e-05,9.21093]
[1777631503555,28.03,77355.9275,0.0,-0.94244,5e-05,9.21291]
[1777631503575,28.03,77355.9275,0.0,-0.94244,5e-05,9.21291]
[1777631503679,28.03,77355.9275,0.0,-0.94245,5e-05,9.21231]
[1777631504799,28.03,77355.9275,0.0,-0.94245,5e-05,9.21231]
[1777631504830,28.03,77355.9275,0.0,-0.94245,5e-05,9.21231]
[1777631510264,28.02,77354.665,0.0,-0.94254,5e-05,9.20102]
[1777631510324,28.02,77354.665,0.0,-0.94254,5e-05,9.20102]
[1777631510732,28.02,77354.665,0.0,-0.94254,5e-05,9.20068]
[1777631511497,28.02,77354.665,0.0,-0.94254,5e-05,9.20068]
[1777631511582,28.02,77354.665,0.0,-0.94254,5e-05,9.20068]
[1777631516774,28.02,77353.245,0.0,-0.94263,5e-05,9.18948]
[1777631521809,28.02,77352.33,0.0,-0.94268,5e-05,9.18252]
[1777631524661,28.02,77352.2175,0.0,-0.94269,5e-05,9.1815]
[1777631524827,28.02,77352.2175,0.0,-0.94269,5e-05,9.1815]
[1777631524892,28.02,77352.2175,0.0,-0.94269,5e-05,9.18138]
[1777631525437,28.02,77352.2175,0.0,-0.94269,5e-05,9.18138]
[1777631525577,28.02,77352.2175,0.0,-0.94269,5e-05,9.18138]
[1777631530872,28.02,77351.555,0.0,-0.94273,5e-05,9.17667]
[1777631534667,28.02,77351.0975,0.0,-0.94275,5e-05,9.17364]
[1777631534825,28.02,77351.0975,0.0,-0.94275,5e-05,9.17364]
[1777631534900,28.02,77351.0975,0.0,-0.94275,5e-05,9.17371]
[1777631535907,28.02,77351.0975,0.0,-0.94275,5e-05,9.17387]
[1777631536914,28.02,77335.005,0.0,-0.94357,5e-05,9.06841]
[1777631537587,28.02,77335.005,0.0,-0.94357,5e-05,9.06841]
[1777631537831,28.02,77335.005,0.0,-0.94357,5e-05,9.06841]
[1777631542062,28.02,77332.78,0.0,-0.94367,5e-05,9.0546]
[1777631542075,28.02,77332.78,0.0,-0.94367,5e-05,9.0546]
[1777631542137,28.02,77332.78,0.0,-0.94367,5e-05,9.05479]
[1777631545632,28.02,77330.375,0.0,-0.94379,5e-05,9.03964]
[1777631545826,28.02,77330.375,0.0,-0.94379,5e-05,9.03964]
[1777631545977,28.02,77330.375,0.0,-0.94379,5e-05,9.03992]
[1777631546984,28.02,77322.9375,0.0,-0.94416,5e-05,8.99178]
[1777631547991,28.02,77318.0375,0.0,-0.9444,5e-05,8.96028]
[1777631550248,28.02,77315.5575,0.0,-0.94453,5e-05,8.94456]
[1777631550332,28.02,77315.5575,0.0,-0.94452,5e-05,8.94493]
[1777631555210,28.02,77312.375,0.0,-0.94469,5e-05,8.92299]
[1777631555305,28.02,77310.9225,0.0,-0.94475,5e-05,8.91398]
[1777631555324,28.02,77310.9225,0.0,-0.94475,5e-05,8.91398]
[1777631556047,28.02,77310.9225,0.0,-0.94475,5e-05,8.91418]
[1777631557681,28.02,77311.7325,0.0,-0.94471,5e-05,8.91961]
[1777631557827,28.02,77311.7325,0.0,-0.94471,5e-05,8.91961]
[1777631560083,28.02,77311.345,0.0,-0.94473,5e-05,8.9175]
[1777631560184,28.02,77311.345,0.0,-0.94473,5e-05,8.91768]
[1777631560328,28.02,77311.345,0.0,-0.94473,5e-05,8.91768]
[1777631561082,28.03,77311.345,0.0,-0.94473,5e-05,8.91784]
[1777631563056,28.03,77313.635,0.0,-0.94461,5e-05,8.93292]
[1777631563080,28.03,77313.635,0.0,-0.94461,5e-05,8.93292]
[1777631568131,28.03,77313.12,0.0,-0.94463,5e-05,8.93073]
[1777631570000,28.03,77313.12,0.0,-0.94462,5e-05,8.93106]
[1777631570075,28.03,77313.12,0.0,-0.94462,5e-05,8.93106]
[1777631570176,28.03,77313.12,0.0,-0.94462,5e-05,8.93139]
[1777631572260,28.03,77312.1525,0.0,-0.94467,5e-05,8.92531]
[1777631572326,28.03,77312.1525,0.0,-0.94467,5e-05,8.92551]
[1777631575737,28.03,77310.8125,0.0,-0.94473,5e-05,8.91744]
[1777631578730,28.03,77309.9225,0.0,-0.94477,5e-05,8.91231]
[1777631578834,28.03,77309.9225,0.0,-0.94477,5e-05,8.91231]
[1777631584244,28.03,77309.25,0.0,-0.94479,5e-05,8.9094]
[1777631589278,28.03,77309.015,0.0,-0.94479,5e-05,8.90957]
[1777631594101,28.04,77309.1,0.0,-0.94477,5e-05,8.91161]
[1777631594328,28.04,77309.1,0.0,-0.94477,5e-05,8.91161]
[1777631599348,28.04,77310.6,0.0,-0.94468,5e-05,8.92342]
[1777631601490,28.04,77310.41,0.0,-0.94468,5e-05,8.92287]
[1777631601582,28.04,77310.41,0.0,-0.94468,5e-05,8.92287]
[1777631607357,28.04,77308.86,0.0,-0.94475,5e-05,8.91494]
[1777631612362,28.04,77308.7675,0.0,-0.94475,5e-05,8.91329]
[1777631614364,28.04,77304.47,0.0,-0.94496,5e-05,8.88631]
[1777631614560,28.04,77304.47,0.0,-0.94496,5e-05,8.88631]
[1777631614576,28.04,77304.47,0.0,-0.94496,5e-05,8.88631]
[1777631616366,28.05,77299.9125,0.0,-0.94518,5e-05,8.85758]
[1777631618368,28.05,77296.9325,0.0,-0.9453,5e-05,8.84261]
[1777631621386,28.05,77297.7275,0.0,-0.94525,5e-05,8.84885]
[1777631621587,28.05,77297.7275,0.0,-0.94525,5e-05,8.84885]
[1777631626958,28.05,77297.2025,0.0,-0.94527,5e-05,8.84625]
[1777631628263,28.05,77297.2025,0.0,-0.94527,5e-05,8.84636]
[1777631628326,28.05,77297.2025,0.0,-0.94527,5e-05,8.84636]
[1777631628341,28.05,77297.2025,0.0,-0.94527,5e-05,8.84646]
[1777631634384,28.04,77296.77,0.0,-0.94536,5e-05,8.83477]
[1777631639513,27.99,77297.0175,0.0,-0.94569,5e-05,8.79161]
[1777631639578,27.99,77297.0175,0.0,-0.94569,5e-05,8.79161]
[1777631640792,27.98,77297.0175,0.0,-0.94576,5e-05,8.78326]
[1777631640826,27.98,77297.0175,0.0,-0.94576,5e-05,8.78326]
[1777631640894,27.97,77297.0175,0.0,-0.94582,5e-05,8.7751]
[1777631645693,27.93,77294.08,0.0,-0.9462,5e-05,8.72598]
[1777631645827,27.93,77294.08,0.0,-0.9462,5e-05,8.72598]
[1777631646677,27.91,77288.78,0.0,-0.94657,5e-05,8.67877]
[1777631651229,27.89,77288.28,0.0,-0.94674,5e-05,8.65656]
[1777631651330,27.89,77288.28,0.0,-0.94674,5e-05,8.65656]
[1777631652392,27.88,77292.3125,0.0,-0.94659,5e-05,8.67591]
[1777631652402,27.88,77292.38,0.0,-0.94664,5e-05,8.67003]
[1777631652581,27.88,77292.38,0.0,-0.94664,5e-05,8.67003]
[1777631657704,27.84,77292.255,0.0,-0.94688,5e-05,8.63925]
[1777631657829,27.84,77292.255,0.0,-0.94688,5e-05,8.63925]
[1777631658761,27.82,77298.365,0.0,-0.94667,5e-05,8.66593]
[1777631667417,27.81,77301.3875,0.0,-0.9466,5e-05,8.67574]
[1777631672422,27.82,77302.1275,0.0,-0.94656,5e-05,8.67982]
[1777631674698,27.82,77302.1275,0.0,-0.94656,5e-05,8.68067]
[1777631674827,27.82,77302.1275,0.0,-0.94656,5e-05,8.68067]
[1777631674873,27.82,77302.1275,0.0,-0.94655,5e-05,8.6811]
[1777631678118,27.82,77301.7075,0.0,-0.94657,5e-05,8.67928]
[1777631678333,27.82,77301.7075,0.0,-0.94657,5e-05,8.67928]
[1777631683936,27.82,77301.4875,0.0,-0.94655,5e-05,8.68086]
[1777631688971,27.82,77302.015,0.0,-0.94651,5e-05,8.68632]
[1777631691091,27.82,77301.6625,0.0,-0.94653,5e-05,8.68448]
[1777631691327,27.82,77301.6625,0.0,-0.94653,5e-05,8.68448]
[1777631691677,27.83,77301.6625,0.0,-0.94652,5e-05,8.6849]
[1777631691838,27.83,77301.6625,0.0,-0.94652,5e-05,8.6849]
[1777631691925,27.83,77301.6625,0.0,-0.94652,5e-05,8.68531]
[1777631697028,27.83,77301.87,0.0,-0.94649,5e-05,8.6887]
[1777631698228,27.83,77301.87,0.0,-0.94649,5e-05,8.6887]
[1777631698324,27.83,77301.87,0.0,-0.94649,5e-05,8.6887]
[1777631704077,27.83,77303.0775,0.0,-0.94641,5e-05,8.6992]
[1777631707228,27.83,77302.8175,0.0,-0.94642,5e-05,8.6983]
[1777631707329,27.83,77302.8175,0.0,-0.94642,5e-05,8.6983]
[1777631709163,27.83,77302.9775,0.0,-0.94641,5e-05,8.70009]
[1777631709325,27.83,77302.9775,0.0,-0.94641,5e-05,8.70009]
[1777631709426,27.83,77302.9775,0.0,-0.9464,5e-05,8.70047]
[1777631714464,27.84,77303.3275,0.0,-0.94637,5e-05,8.70461]
[1777631719469,27.84,77303.2925,0.0,-0.94636,5e-05,8.70624]
[1777631725224,27.84,77303.3675,0.0,-0.94634,5e-05,8.70894]
[1777631726278,27.84,77303.3675,0.0,-0.94634,5e-05,8.70894]
[1777631726330,27.84,77303.3675,0.0,-0.94634,5e-05,8.70894]
[1777631731481,27.84,77303.0175,0.0,-0.94635,5e-05,8.70607]
[1777631736973,27.85,77302.89,0.0,-0.94635,5e-05,8.70713]
[1777631737082,27.85,77302.89,0.0,-0.94635,5e-05,8.70713]
[1777631738464,27.85,77302.89,0.0,-0.94634,5e-05,8.70756]
[1777631738488,27.85,77298.5825,0.0,-0.94655,5e-05,8.68037]
[1777631738575,27.85,77298.5825,0.0,-0.94655,5e-05,8.68037]
[1777631741416,27.85,77297.5125,0.0,-0.9466,5e-05,8.67439]
[1777631741580,27.85,77298.9125,0.0,-0.94652,5e-05,8.68379]
[1777631747378,27.85,77299.145,0.0,-0.9465,5e-05,8.6874]
[1777631752413,27.85,77300.1,0.0,-0.94644,5e-05,8.69485]
[1777631756392,27.85,77301.1775,0.0,-0.94638,5e-05,8.70251]
[1777631756579,27.85,77301.1775,0.0,-0.94638,5e-05,8.70275]
[1777631757442,27.85,77301.1775,0.0,-0.94638,5e-05,8.70275]
[1777631757448,27.85,77301.1775,0.0,-0.94638,5e-05,8.703]
[1777631757578,27.85,77301.1775,0.0,-0.94638,5e-05,8.703]
[1777631763490,27.86,77301.75,0.0,-0.94634,5e-05,8.70808]
[1777631768518,27.86,77301.3175,0.0,-0.94635,5e-05,8.70647]
[1777631773523,27.86,77302.17,0.0,-0.9463,5e-05,8.71306]
[1777631777495,27.86,77302.0075,0.0,-0.9463,5e-05,8.7126]
[1777631777577,27.86,77302.0075,0.0,-0.9463,5e-05,8.71274]
[1777631783533,27.86,77301.7125,0.0,-0.94631,5e-05,8.71167]
[1777631788538,27.86,77301.675,0.0,-0.94631,5e-05,8.71213]
[1777631788616,27.86,77301.675,0.0,-0.94631,5e-05,8.71213]
[1777631788837,27.86,77301.675,0.0,-0.94631,5e-05,8.71213]
[1777631789778,27.86,77301.675,0.0,-0.9463,5e-05,8.71227]
[1777631789830,27.86,77301.675,0.0,-0.9463,5e-05,8.71227]
[1777631789926,27.86,77301.675,0.0,-0.9463,5e-05,8.71241]
[1777631795714,27.86,77301.9125,0.0,-0.9463,5e-05,8.71195]
[1777631801755,27.86,77302.0675,0.0,-0.94629,5e-05,8.71377]
[1777631807557,27.86,77302.245,0.0,-0.94627,5e-05,8.71558]
[1777631809451,27.87,77302.245,0.0,-0.94627,5e-05,8.71571]
[1777631809576,27.87,77302.245,0.0,-0.94627,5e-05,8.71582]
[1777631814265,27.87,77303.335,0.0,-0.94621,5e-05,8.72339]
[1777631814330,27.87,77303.335,0.0,-0.94621,5e-05,8.72339]
[1777631814416,27.87,77303.335,0.0,-0.94621,5e-05,8.72357]
[1777631815565,27.87,77308.48,0.0,-0.94596,5e-05,8.75684]
[1777631818837,27.87,77308.1025,0.0,-0.94597,5e-05,8.75496]
[1777631819077,27.87,77308.1025,0.0,-0.94597,5e-05,8.75496]
[1777631825575,27.87,77304.1625,0.0,-0.94615,5e-05,8.73127]
[1777631830959,27.87,77304.095,0.0,-0.94614,5e-05,8.73228]
[1777631834449,27.87,77304.05,0.0,-0.94614,5e-05,8.73247]
[1777631834576,27.87,77304.05,0.0,-0.94614,5e-05,8.73247]
[1777631835992,27.87,77302.9175,0.0,-0.94619,5e-05,8.72569]
[1777631836074,27.87,77302.9175,0.0,-0.94619,5e-05,8.72569]
[1777631836094,27.87,77302.9175,0.0,-0.94619,5e-05,8.72576]
[1777631842038,27.87,77300.3125,0.0,-0.94632,5e-05,8.70966]
[1777631843045,27.87,77298.2925,0.0,-0.94642,5e-05,8.69689]
[1777631843748,27.87,77298.2925,0.0,-0.94642,5e-05,8.69689]
[1777631843826,27.87,77298.2925,0.0,-0.94642,5e-05,8.69689]
[1777631845060,27.87,77284.52,0.0,-0.94708,5e-05,8.60928]
[1777631848197,27.87,77284.3175,0.0,-0.94709,5e-05,8.60841]
[1777631848329,27.87,77284.3175,0.0,-0.94709,5e-05,8.60841]
[1777631848365,27.87,77284.3175,0.0,-0.94709,5e-05,8.60862]
[1777631852208,27.88,77284.865,0.0,-0.94706,5e-05,8.61159]
[1777631852324,27.88,77284.865,0.0,-0.94706,5e-05,8.61159]
[1777631858151,27.89,77283.225,0.0,-0.94708,5e-05,8.60909]
[1777631861660,27.89,77282.715,0.0,-0.9471,5e-05,8.60644]
[1777631861827,27.89,77282.715,0.0,-0.9471,5e-05,8.60644]
[1777631862660,27.89,77282.715,0.0,-0.9471,5e-05,8.60665]
[1777631862826,27.89,77282.715,0.0,-0.9471,5e-05,8.60665]
[1777631863186,27.89,77282.715,0.0,-0.94709,5e-05,8.60686]
[1777631868221,27.89,77279.865,0.0,-0.94722,5e-05,8.58983]
[1777631873256,27.89,77278.0825,0.0,-0.9473,5e-05,8.5797]
[1777631874163,27.89,77278.0825,0.0,-0.9473,5e-05,8.5797]
[1777631874325,27.89,77278.0825,0.0,-0.9473,5e-05,8.5797]
[1777631878979,27.89,77279.0275,0.0,-0.94725,5e-05,8.58688]
[1777631879081,27.89,77279.0275,0.0,-0.94725,5e-05,8.58688]
[1777631879297,27.89,77279.0275,0.0,-0.94724,5e-05,8.5871]
[1777631884633,27.89,77280.4575,0.0,-0.94717,5e-05,8.59726]
[1777631886522,27.89,77280.4575,0.0,-0.94717,5e-05,8.59747]
[1777631886578,27.89,77280.4575,0.0,-0.94717,5e-05,8.59747]
[1777631892389,27.9,77280.69,0.0,-0.94714,5e-05,8.60041]
[1777631894336,27.9,77280.3375,0.0,-0.94716,5e-05,8.59838]
[1777631894580,27.9,77280.3375,0.0,-0.94716,5e-05,8.59838]
[1777631895443,27.9,77280.24,0.0,-0.94716,5e-05,8.59797]
[1777631895581,27.9,77280.24,0.0,-0.94716,5e-05,8.59797]
[1777631895644,27.9,77280.4575,0.0,-0.94715,5e-05,8.59956]
[1777631901452,27.9,77277.69,0.0,-0.94727,5e-05,8.58327]
[1777631902801,27.9,77277.885,0.0,-0.94726,5e-05,8.58474]
[1777631902836,27.9,77277.885,0.0,-0.94726,5e-05,8.58474]
[1777631908501,27.9,77277.995,0.0,-0.94725,5e-05,8.5868]
[1777631911778,27.9,77278.5575,0.0,-0.94723,5e-05,8.58823]
[1777631911825,27.9,77278.5575,0.0,-0.94723,5e-05,8.58823]
[1777631913535,27.9,77278.5575,0.0,-0.94723,5e-05,8.58846]
[1777631913577,27.9,77278.5575,0.0,-0.94723,5e-05,8.58846]
[1777631913662,27.9,77277.675,0.0,-0.94727,5e-05,8.58309]
[1777631919668,27.9,77278.81,0.0,-0.9472,5e-05,8.59162]
[1777631920958,27.9,77278.81,0.0,-0.9472,5e-05,8.59184]
[1777631921074,27.9,77278.81,0.0,-0.9472,5e-05,8.59184]
[1777631926627,27.9,77277.2725,0.0,-0.94727,5e-05,8.58338]
[1777631930407,27.91,77277.6825,0.0,-0.94724,5e-05,8.58666]
[1777631930575,27.91,77277.6825,0.0,-0.94724,5e-05,8.58666]
[1777631931498,27.91,77277.6825,0.0,-0.94724,5e-05,8.58688]
[1777631931576,27.91,77277.6825,0.0,-0.94724,5e-05,8.58688]
[1777631931662,27.91,77277.6825,0.0,-0.94724,5e-05,8.5871]
[1777631936697,27.91,77278.45,0.0,-0.94719,5e-05,8.59305]
[1777631937418,27.91,77278.45,0.0,-0.94719,5e-05,8.59305]
[1777631937577,27.91,77278.45,0.0,-0.94719,5e-05,8.59305]
[1777631942707,27.91,77279.5175,0.0,-0.94713,5e-05,8.60106]
[1777631947712,27.91,77279.945,0.0,-0.9471,5e-05,8.60476]
[1777631948596,27.91,77279.945,0.0,-0.9471,5e-05,8.60476]
[1777631948676,27.91,77279.945,0.0,-0.9471,5e-05,8.60495]
[1777631948825,27.91,77279.945,0.0,-0.9471,5e-05,8.60495]
[1777631954719,27.91,77281.22,0.0,-0.94703,5e-05,8.6142]
[1777631955671,27.91,77281.22,0.0,-0.94703,5e-05,8.6142]
[1777631955830,27.91,77280.8275,0.0,-0.94705,5e-05,8.61188]
[1777631961726,27.91,77279.7525,0.0,-0.94709,5e-05,8.60621]
[1777631965168,27.91,77280.365,0.0,-0.94706,5e-05,8.61066]
[1777631965326,27.91,77280.365,0.0,-0.94706,5e-05,8.61066]
[1777631967337,27.91,77279.575,0.0,-0.94709,5e-05,8.60605]
[1777631967582,27.91,77279.575,0.0,-0.94709,5e-05,8.60605]
[1777631967678,27.91,77279.575,0.0,-0.94709,5e-05,8.60627]
[1777631969888,27.92,77275.8425,0.0,-0.94727,5e-05,8.583]
[1777631970075,27.92,77275.8425,0.0,-0.94727,5e-05,8.583]
[1777631975791,27.92,77272.22,0.0,-0.94745,5e-05,8.5587]
[1777631975827,27.92,77272.22,0.0,-0.94745,5e-05,8.5587]
[1777631975970,27.92,77272.22,0.0,-0.94744,5e-05,8.55897]
[1777631981006,27.92,77269.0825,0.0,-0.94758,5e-05,8.54052]
[1777631984683,27.92,77268.3325,0.0,-0.94762,5e-05,8.53638]
[1777631984749,27.92,77261.745,0.0,-0.94793,5e-05,8.49511]
[1777631984825,27.92,77261.745,0.0,-0.94793,5e-05,8.49511]
[1777631990353,27.92,77259.4675,0.0,-0.94802,5e-05,8.48262]
[1777631990579,27.92,77259.4675,0.0,-0.94802,5e-05,8.48262]
[1777631992083,27.92,77253.325,0.0,-0.94831,5e-05,8.44525]
[1777631992947,27.92,77253.325,0.0,-0.94831,5e-05,8.44525]
[1777631993075,27.92,77253.325,0.0,-0.94831,5e-05,8.44525]
[1777631994299,27.93,77253.325,0.0,-0.9483,5e-05,8.44572]
[1777631994334,27.93,77253.325,0.0,-0.9483,5e-05,8.44572]
[1777631994400,27.93,77253.325,0.0,-0.9483,5e-05,8.4462]
[1777631996111,27.93,77248.615,0.0,-0.94852,5e-05,8.41759]
[1777632001146,27.93,77247.5475,0.0,-0.94855,5e-05,8.41333]
[1777632002299,27.93,77247.5475,0.0,-0.94855,5e-05,8.41333]
[1777632002327,27.93,77247.5475,0.0,-0.94855,5e-05,8.41333]
[1777632003160,27.93,77243.005,0.0,-0.94875,5e-05,8.38594]
[1777632006325,27.93,77243.2275,0.0,-0.94873,5e-05,8.38838]
[1777632007058,27.93,77243.2275,0.0,-0.94873,5e-05,8.3889]
[1777632007077,27.93,77243.2275,0.0,-0.94873,5e-05,8.3889]
[1777632007299,27.93,77243.2275,0.0,-0.94873,5e-05,8.38939]
[1777632009202,27.93,77253.0225,0.0,-0.94826,5e-05,8.45167]
[1777632014238,27.94,77255.295,0.0,-0.94813,5e-05,8.46798]
[1777632015736,27.94,77255.295,0.0,-0.94813,5e-05,8.46798]
[1777632015781,27.94,77256.17,0.0,-0.94809,5e-05,8.47387]
[1777632015826,27.94,77256.17,0.0,-0.94809,5e-05,8.47387]
[1777632021787,27.94,77256.905,0.0,-0.94804,5e-05,8.48077]
[1777632026326,27.94,77256.255,0.0,-0.94805,5e-05,8.4782]
[1777632028454,27.94,77256.0975,0.0,-0.94806,5e-05,8.47743]
[1777632028582,27.94,77256.0975,0.0,-0.94806,5e-05,8.47743]
[1777632028681,27.94,77256.0975,0.0,-0.94806,5e-05,8.47757]
[1777632034379,27.92,77254.475,0.0,-0.94827,5e-05,8.44894]
[1777632039413,27.91,77253.1175,0.0,-0.94844,5e-05,8.42683]
[1777632041441,27.9,77252.805,0.0,-0.94848,5e-05,8.42237]
[1777632041576,27.9,77252.805,0.0,-0.94848,5e-05,8.42237]
[1777632047470,27.88,77252.655,0.0,-0.94861,5e-05,8.40538]
[1777632048151,27.88,77252.655,0.0,-0.94861,5e-05,8.40538]
[1777632048330,27.88,77252.655,0.0,-0.94861,5e-05,8.40538]
[1777632048455,27.88,77252.655,0.0,-0.94861,5e-05,8.40538]
[1777632048577,27.88,77252.655,0.0,-0.94861,5e-05,8.40538]
[1777632048675,27.88,77252.655,0.0,-0.94862,5e-05,8.40326]
[1777632053818,27.87,77251.5375,0.0,-0.94875,5e-05,8.38664]
[1777632057314,27.86,77251.535,0.0,-0.94879,5e-05,8.3814]
[1777632057331,27.86,77251.535,0.0,-0.94879,5e-05,8.3814]
[1777632057770,27.86,77251.535,0.0,-0.94879,5e-05,8.3814]
[1777632057826,27.86,77251.535,0.0,-0.9488,5e-05,8.37974]
[1777632063582,27.85,77250.83,0.0,-0.94891,5e-05,8.36627]
[1777632068833,27.84,77250.425,0.0,-0.94897,5e-05,8.35722]
[1777632074659,27.83,77250.2475,0.0,-0.94904,5e-05,8.34921]
[1777632076407,27.83,77250.1225,0.0,-0.94905,5e-05,8.34738]
[1777632076576,27.83,77250.1225,0.0,-0.94905,5e-05,8.34738]
[1777632076673,27.83,77250.1225,0.0,-0.94906,5e-05,8.34638]
[1777632076958,27.83,77250.1225,0.0,-0.94906,5e-05,8.34638]
[1777632077076,27.83,77250.1225,0.0,-0.94906,5e-05,8.34638]
[1777632082715,27.82,77249.63,0.0,-0.94912,5e-05,8.33772]
[1777632087750,27.82,77249.4175,0.0,-0.94914,5e-05,8.33521]
[1777632092232,27.82,77249.3075,0.0,-0.94917,5e-05,8.33143]
[1777632092331,27.82,77249.3075,0.0,-0.94917,5e-05,8.33143]
[1777632092534,27.82,77249.3075,0.0,-0.94917,5e-05,8.33143]
[1777632092575,27.82,77249.3075,0.0,-0.94917,5e-05,8.33143]
[1777632092627,27.82,77249.3075,0.0,-0.94917,5e-05,8.33135]
[1777632097820,27.82,77248.72,0.0,-0.9492,5e-05,8.32733]
[1777632101728,27.82,77247.165,0.0,-0.94927,5e-05,8.31742]
[1777632101827,27.82,77247.165,0.0,-0.94927,5e-05,8.31742]
[1777632101866,27.82,77249.79,0.0,-0.94915,5e-05,8.33376]
[1777632102110,27.82,77249.79,0.0,-0.94915,5e-05,8.33376]
[1777632102327,27.82,77249.79,0.0,-0.94915,5e-05,8.33376]
[1777632107871,27.82,77249.395,0.0,-0.94917,5e-05,8.33082]
[1777632112876,27.82,77249.225,0.0,-0.94918,5e-05,8.32939]
[1777632114725,27.82,77249.225,0.0,-0.94918,5e-05,8.32932]
[1777632114827,27.82,77249.225,0.0,-0.94918,5e-05,8.32932]
[1777632114878,27.82,77251.13,0.0,-0.9491,5e-05,8.34034]
[1777632115398,27.82,77251.13,0.0,-0.9491,5e-05,8.34034]
[1777632115578,27.82,77251.13,0.0,-0.9491,5e-05,8.34034]
[1777632120628,27.81,77254.495,0.0,-0.94898,5e-05,8.35637]
[1777632120826,27.81,77254.495,0.0,-0.94898,5e-05,8.35637]
[1777632120884,27.81,77253.76,0.0,-0.94902,5e-05,8.35072]
[1777632121580,27.81,77253.76,0.0,-0.94902,5e-05,8.35072]
[1777632121827,27.81,77253.76,0.0,-0.94902,5e-05,8.35072]
[1777632127891,27.81,77253.2325,0.0,-0.94908,5e-05,8.34336]
[1777632132842,27.8,77253.1575,0.0,-0.94911,5e-05,8.33958]
[1777632132896,27.8,77252.47,0.0,-0.94914,5e-05,8.33453]
[1777632133074,27.8,77252.47,0.0,-0.94914,5e-05,8.33453]
[1777632133078,27.8,77252.47,0.0,-0.94914,5e-05,8.33453]
[1777632133328,27.8,77252.47,0.0,-0.94914,5e-05,8.33453]
[1777632139107,27.8,77252.3,0.0,-0.94919,5e-05,8.32868]
[1777632144141,27.79,77252.0875,0.0,-0.94922,5e-05,8.32443]
[1777632146608,27.79,77252.01,0.0,-0.94923,5e-05,8.32339]
[1777632146821,27.79,77252.01,0.0,-0.94923,5e-05,8.32339]
[1777632146827,27.79,77252.01,0.0,-0.94923,5e-05,8.32339]
[1777632146910,27.79,77252.0525,0.0,-0.94923,5e-05,8.32313]
[1777632147075,27.79,77252.0525,0.0,-0.94923,5e-05,8.32313]
[1777632152205,27.79,77251.8175,0.0,-0.94928,5e-05,8.31655]
[1777632152327,27.79,77251.8175,0.0,-0.94928,5e-05,8.31655]
[1777632152522,27.79,77251.8175,0.0,-0.94928,5e-05,8.31655]
[1777632152581,27.79,77251.8175,0.0,-0.94928,5e-05,8.31655]
[1777632152622,27.79,77251.8175,0.0,-0.94928,5e-05,8.31653]
[1777632158922,27.79,77250.5625,0.0,-0.94934,5e-05,8.3085]
[1777632164283,27.79,77250.63,0.0,-0.94933,5e-05,8.30875]
[1777632167173,27.79,77250.3925,0.0,-0.94935,5e-05,8.30721]
[1777632167327,27.79,77250.3925,0.0,-0.94935,5e-05,8.30721]
[1777632167484,27.79,77250.3925,0.0,-0.94935,5e-05,8.30721]
[1777632167576,27.79,77250.3925,0.0,-0.94935,5e-05,8.30721]
[1777632167629,27.79,77250.3925,0.0,-0.94935,5e-05,8.30719]
[1777632172730,27.79,77250.235,0.0,-0.94936,5e-05,8.30541]
[1777632172826,27.79,77250.235,0.0,-0.94936,5e-05,8.30541]
[1777632172831,27.79,77250.235,0.0,-0.94936,5e-05,8.30525]
[1777632173436,27.79,77250.235,0.0,-0.94936,5e-05,8.30525]
[1777632173576,27.79,77250.235,0.0,-0.94936,5e-05,8.30525]
[1777632179388,27.79,77246.5675,0.0,-0.94953,5e-05,8.28234]
[1777632179998,27.79,77246.5675,0.0,-0.94953,5e-05,8.28234]
[1777632180076,27.79,77246.5675,0.0,-0.94953,5e-05,8.28234]
[1777632180240,27.79,77246.5675,0.0,-0.94953,5e-05,8.28234]
[1777632180330,27.79,77246.5675,0.0,-0.94953,5e-05,8.28234]
[1777632180395,27.79,77246.5675,0.0,-0.94953,5e-05,8.28235]
[1777632185430,27.79,77246.56,0.0,-0.94953,5e-05,8.28237]
[1777632188923,27.79,77247.195,0.0,-0.9495,5e-05,8.28635]
[1777632189080,27.79,77247.225,0.0,-0.9495,5e-05,8.28654]
[1777632194698,27.79,77247.44,0.0,-0.94949,5e-05,8.2879]
[1777632194827,27.79,77247.44,0.0,-0.94949,5e-05,8.2879]
[1777632194928,27.79,77247.44,0.0,-0.94949,5e-05,8.28791]
[1777632199963,27.79,77247.62,0.0,-0.94948,5e-05,8.28905]
[1777632206971,27.79,77247.965,0.0,-0.94947,5e-05,8.29115]
[1777632212619,27.79,77248.36,0.0,-0.94947,5e-05,8.29062]
[1777632215705,27.79,77249.47,0.0,-0.94942,5e-05,8.29726]
[1777632215827,27.79,77249.47,0.0,-0.94942,5e-05,8.29726]
[1777632221682,27.79,77248.965,0.0,-0.94942,5e-05,8.29613]
[1777632226575,27.79,77248.14,0.0,-0.94946,5e-05,8.29197]
[1777632226825,27.79,77248.14,0.0,-0.94946,5e-05,8.29197]
[1777632231925,27.79,77247.53,0.0,-0.94948,5e-05,8.28851]
[1777632231996,27.79,77245.475,0.0,-0.94958,5e-05,8.27571]
[1777632232074,27.79,77245.475,0.0,-0.94958,5e-05,8.27571]
[1777632232277,27.79,77245.475,0.0,-0.94958,5e-05,8.27571]
[1777632232331,27.79,77245.475,0.0,-0.94958,5e-05,8.27571]
[1777632232427,27.79,77245.475,0.0,-0.94958,5e-05,8.27574]
[1777632237795,27.79,77244.5875,0.0,-0.94962,5e-05,8.27036]
[1777632242829,27.79,77242.365,0.0,-0.94972,5e-05,8.25672]
[1777632243160,27.79,77242.365,0.0,-0.94972,5e-05,8.25672]
[1777632243297,27.79,77242.365,0.0,-0.94972,5e-05,8.25672]
[1777632243325,27.79,77242.365,0.0,-0.94972,5e-05,8.25672]
[1777632243837,27.79,77242.365,0.0,-0.94972,5e-05,8.25677]
[1777632248872,27.79,77241.6275,0.0,-0.94975,5e-05,8.25246]
[1777632254019,27.79,77241.8075,0.0,-0.94974,5e-05,8.25386]
[1777632257674,27.79,77241.81,0.0,-0.94974,5e-05,8.25404]
[1777632257826,27.79,77241.81,0.0,-0.94974,5e-05,8.25404]
[1777632257935,27.79,77241.81,0.0,-0.94974,5e-05,8.25408]
[1777632258267,27.79,77241.81,0.0,-0.94974,5e-05,8.25408]
[1777632258328,27.79,77241.81,0.0,-0.94974,5e-05,8.25408]
[1777632260329,27.79,77244.6625,0.0,-0.94961,5e-05,8.27191]
[1777632260956,27.79,77244.6625,0.0,-0.94961,5e-05,8.27194]
[1777632265991,27.79,77244.6925,0.0,-0.9496,5e-05,8.27226]
[1777632266972,27.79,77244.6925,0.0,-0.9496,5e-05,8.27226]
[1777632266998,27.79,77244.6925,0.0,-0.9496,5e-05,8.27229]
[1777632267078,27.79,77244.6925,0.0,-0.9496,5e-05,8.27229]
[1777632267509,27.79,77244.6925,0.0,-0.9496,5e-05,8.27229]
[1777632267575,27.79,77244.6925,0.0,-0.9496,5e-05,8.27229]
[1777632268006,27.79,77244.6925,0.0,-0.9496,5e-05,8.27231]
[1777632273038,27.79,77246.16,0.0,-0.94955,5e-05,8.27876]
[1777632274059,27.79,77245.73,0.0,-0.94957,5e-05,8.2761]
[1777632274077,27.79,77245.73,0.0,-0.94957,5e-05,8.2761]
[1777632280045,27.79,77244.4275,0.0,-0.94963,5e-05,8.26813]
[1777632281681,27.79,77244.4725,0.0,-0.94963,5e-05,8.26845]
[1777632281828,27.79,77244.4725,0.0,-0.94963,5e-05,8.26845]
[1777632281928,27.79,77244.4725,0.0,-0.94963,5e-05,8.26848]
[1777632282249,27.79,77244.4725,0.0,-0.94963,5e-05,8.26848]
[1777632282327,27.79,77244.4725,0.0,-0.94963,5e-05,8.26848]
[1777632284049,27.79,77235.38,0.0,-0.95005,5e-05,8.21213]
[1777632289054,27.79,77236.335,0.0,-0.95,5e-05,8.21863]
[1777632292410,27.79,77236.8225,0.0,-0.94998,5e-05,8.22198]
[1777632292577,27.79,77236.8225,0.0,-0.94998,5e-05,8.22198]
[1777632292825,27.79,77236.8225,0.0,-0.94998,5e-05,8.22198]
[1777632292926,27.79,77236.8225,0.0,-0.94997,5e-05,8.22209]
[1777632297285,27.79,77237.86,0.0,-0.94992,5e-05,8.22893]
[1777632297326,27.79,77237.86,0.0,-0.94992,5e-05,8.22893]
[1777632299028,27.79,77237.86,0.0,-0.94992,5e-05,8.22901]
[1777632299065,27.79,77239.965,0.0,-0.94982,5e-05,8.24217]
[1777632299074,27.79,77239.965,0.0,-0.94982,5e-05,8.24217]
[1777632300066,27.8,77239.71,0.0,-0.94984,5e-05,8.24066]
[1777632302114,27.8,77239.5675,0.0,-0.94984,5e-05,8.23993]
[1777632302327,27.8,77239.5675,0.0,-0.94984,5e-05,8.23993]
[1777632306960,27.8,77241.63,0.0,-0.94974,5e-05,8.253]
[1777632307061,27.8,77241.63,0.0,-0.94974,5e-05,8.25306]
[1777632307278,27.8,77241.63,0.0,-0.94974,5e-05,8.25312]
[1777632312313,27.8,77241.7775,0.0,-0.94973,5e-05,8.2543]
[1777632313393,27.8,77241.7775,0.0,-0.94973,5e-05,8.2543]
[1777632313579,27.8,77241.7775,0.0,-0.94973,5e-05,8.2543]
[1777632319362,27.8,77241.9425,0.0,-0.94972,5e-05,8.25569]
[1777632326092,27.8,77242.75,0.0,-0.94968,5e-05,8.26098]
[1777632326513,27.8,77242.75,0.0,-0.94968,5e-05,8.26098]
[1777632326576,27.8,77242.75,0.0,-0.94968,5e-05,8.26098]
[1777632327062,27.8,77242.75,0.0,-0.94968,5e-05,8.26098]
[1777632327076,27.8,77242.75,0.0,-0.94968,5e-05,8.26098]
[1777632326614,27.8,77242.75,0.0,-0.94968,5e-05,8.26103]
[1777632332453,27.8,77243.035,0.0,-0.94968,5e-05,8.26031]
[1777632333888,27.8,77243.035,0.0,-0.94968,5e-05,8.26031]
[1777632334077,27.8,77243.035,0.0,-0.94968,5e-05,8.26031]
[1777632334099,27.8,77243.025,0.0,-0.94968,5e-05,8.26029]
[1777632334585,27.8,77243.025,0.0,-0.94968,5e-05,8.26029]
[1777632334826,27.8,77243.025,0.0,-0.94968,5e-05,8.26029]
[1777632337490,27.8,77246.59,0.0,-0.94951,5e-05,8.28258]
[1777632342277,27.8,77246.6675,0.0,-0.94951,5e-05,8.28308]
[1777632342326,27.8,77246.6675,0.0,-0.94951,5e-05,8.28308]
[1777632342835,27.8,77246.6675,0.0,-0.94951,5e-05,8.28308]
[1777632343079,27.8,77246.6675,0.0,-0.94951,5e-05,8.28308]
[1777632343108,27.8,77247.3225,0.0,-0.94948,5e-05,8.28717]
[1777632347989,27.8,77246.715,0.0,-0.94951,5e-05,8.28338]
[1777632348075,27.8,77246.715,0.0,-0.94951,5e-05,8.28338]
[1777632348090,27.8,77246.715,0.0,-0.94951,5e-05,8.28337]
[1777632348464,27.8,77246.715,0.0,-0.94951,5e-05,8.28337]
[1777632348580,27.8,77246.715,0.0,-0.94951,5e-05,8.28337]
[1777632355120,27.8,77245.0725,0.0,-0.94958,5e-05,8.27323]
[1777632360654,27.8,77244.84,0.0,-0.94959,5e-05,8.27192]
[1777632363474,27.8,77245.075,0.0,-0.94958,5e-05,8.27341]
[1777632363576,27.8,77245.075,0.0,-0.94958,5e-05,8.27341]
[1777632363921,27.8,77245.075,0.0,-0.94958,5e-05,8.27341]
[1777632364076,27.8,77245.075,0.0,-0.94958,5e-05,8.27341]
[1777632364129,27.8,77245.0875,0.0,-0.94958,5e-05,8.27353]
[1777632366697,27.8,77249.715,0.0,-0.94937,5e-05,8.30239]
[1777632367724,27.8,77249.715,0.0,-0.94937,5e-05,8.30239]
[1777632367828,27.8,77249.715,0.0,-0.94937,5e-05,8.30239]
[1777632367926,27.8,77249.715,0.0,-0.94937,5e-05,8.30239]
[1777632368078,27.8,77249.715,0.0,-0.94937,5e-05,8.30239]
[1777632368110,27.8,77249.715,0.0,-0.94937,5e-05,8.30237]
[1777632369719,27.8,77254.5075,0.0,-0.94915,5e-05,8.3308]
[1777632370957,27.8,77254.5075,0.0,-0.94915,5e-05,8.3308]
[1777632371075,27.8,77254.5075,0.0,-0.94915,5e-05,8.3308]
[1777632377142,27.79,77255.7775,0.0,-0.94914,5e-05,8.33298]
[1777632382810,27.79,77252.9025,0.0,-0.94928,5e-05,8.31409]
[1777632387845,27.79,77250.565,0.0,-0.94939,5e-05,8.29937]
[1777632388331,27.79,77250.565,0.0,-0.94939,5e-05,8.29937]
[1777632388581,27.79,77250.565,0.0,-0.94939,5e-05,8.29937]
[1777632388852,27.79,77250.565,0.0,-0.94939,5e-05,8.29944]
[1777632389201,27.79,77250.565,0.0,-0.94939,5e-05,8.29944]
[1777632389325,27.79,77250.565,0.0,-0.94939,5e-05,8.29944]
[1777632390866,27.79,77241.7,0.0,-0.9498,5e-05,8.2443]
[1777632393871,27.79,77240.745,0.0,-0.94986,5e-05,8.23577]
[1777632394075,27.79,77240.745,0.0,-0.94986,5e-05,8.23577]
[1777632394159,27.79,77240.3375,0.0,-0.94988,5e-05,8.23332]
[1777632394654,27.79,77240.3375,0.0,-0.94988,5e-05,8.23332]
[1777632394825,27.79,77240.3375,0.0,-0.94988,5e-05,8.23332]
[1777632399929,27.79,77238.14,0.0,-0.94998,5e-05,8.22032]
[1777632400760,27.79,77238.14,0.0,-0.94998,5e-05,8.22032]
[1777632400827,27.79,77238.14,0.0,-0.94998,5e-05,8.22032]
[1777632400936,27.79,77238.14,0.0,-0.94998,5e-05,8.22042]
[1777632401189,27.79,77238.14,0.0,-0.94998,5e-05,8.22042]
[1777632401325,27.79,77238.14,0.0,-0.94998,5e-05,8.22042]
[1777632406978,27.79,77239.42,0.0,-0.94991,5e-05,8.22894]
[1777632411847,27.79,77239.275,0.0,-0.94992,5e-05,8.22842]
[1777632412078,27.79,77239.275,0.0,-0.94992,5e-05,8.22842]
[1777632412177,27.79,77239.59,0.0,-0.9499,5e-05,8.23047]
[1777632413298,27.79,77239.59,0.0,-0.9499,5e-05,8.23056]
[1777632413324,27.79,77239.59,0.0,-0.9499,5e-05,8.23056]
[1777632419069,27.79,77239.6425,0.0,-0.94989,5e-05,8.23143]
[1777632424104,27.79,77239.8075,0.0,-0.94988,5e-05,8.2329]
[1777632429139,27.79,77240.2575,0.0,-0.94986,5e-05,8.23612]
[1777632429842,27.79,77240.2575,0.0,-0.94986,5e-05,8.23612]
[1777632430075,27.79,77240.2575,0.0,-0.94986,5e-05,8.23612]
[1777632432327,27.79,77240.105,0.0,-0.94986,5e-05,8.23542]
[1777632433168,27.79,77240.105,0.0,-0.94986,5e-05,8.23549]
[1777632437649,27.79,77241.0875,0.0,-0.94982,5e-05,8.2419]
[1777632437829,27.79,77241.0875,0.0,-0.94982,5e-05,8.2419]
[1777632443209,27.79,77240.495,0.0,-0.94984,5e-05,8.23868]
[1777632443636,27.79,77240.495,0.0,-0.94984,5e-05,8.23868]
[1777632443824,27.79,77240.495,0.0,-0.94984,5e-05,8.23868]
[1777632445281,27.79,77240.34,0.0,-0.94985,5e-05,8.23787]
[1777632445329,27.79,77240.34,0.0,-0.94985,5e-05,8.23787]
[1777632445430,27.79,77240.34,0.0,-0.94984,5e-05,8.23796]
[1777632451217,27.79,77239.925,0.0,-0.94988,5e-05,8.23305]
[1777632452541,27.79,77239.8225,0.0,-0.94988,5e-05,8.2325]
[1777632452575,27.79,77239.8225,0.0,-0.94988,5e-05,8.2325]
[1777632458224,27.79,77241.985,0.0,-0.94978,5e-05,8.24643]
[1777632461086,27.8,77243.1525,0.0,-0.94972,5e-05,8.25381]
[1777632461186,27.8,77243.1525,0.0,-0.94972,5e-05,8.25386]
[1777632461324,27.8,77243.1525,0.0,-0.94972,5e-05,8.25386]
[1777632464834,27.8,77245.385,0.0,-0.94961,5e-05,8.26789]
[1777632465076,27.8,77245.385,0.0,-0.94961,5e-05,8.26789]
[1777632465288,27.8,77245.385,0.0,-0.94961,5e-05,8.26791]
[1777632465324,27.8,77245.385,0.0,-0.94961,5e-05,8.26791]
[1777632466232,27.8,77246.55,0.0,-0.94956,5e-05,8.2752]
[1777632471237,27.8,77246.2525,0.0,-0.94957,5e-05,8.27347]
[1777632476242,27.8,77247.1625,0.0,-0.94953,5e-05,8.27923]
[1777632481246,27.8,77247.87,0.0,-0.9495,5e-05,8.2837]
[1777632482593,27.8,77247.87,0.0,-0.9495,5e-05,8.28371]
[1777632482826,27.8,77247.87,0.0,-0.9495,5e-05,8.28371]
[1777632488552,27.8,77246.615,0.0,-0.94955,5e-05,8.27598]
[1777632489360,27.8,77246.615,0.0,-0.94955,5e-05,8.27598]
[1777632489577,27.8,77246.615,0.0,-0.94955,5e-05,8.27598]
[1777632490615,27.8,77246.615,0.0,-0.94955,5e-05,8.276]
[1777632490824,27.8,77246.615,0.0,-0.94955,5e-05,8.276]
[1777632490925,27.8,77246.615,0.0,-0.94955,5e-05,8.27602]
[1777632496261,27.8,77245.655,0.0,-0.9496,5e-05,8.27015]
[1777632497406,27.8,77245.655,0.0,-0.9496,5e-05,8.27018]
[1777632497576,27.8,77245.655,0.0,-0.9496,5e-05,8.27018]
[1777632502650,27.8,77244.98,0.0,-0.94963,5e-05,8.2662]
[1777632508273,27.8,77243.4325,0.0,-0.9497,5e-05,8.25677]
[1777632510478,27.8,77243.43,0.0,-0.9497,5e-05,8.25684]
[1777632510574,27.8,77243.43,0.0,-0.9497,5e-05,8.25684]
[1777632511792,27.8,77243.43,0.0,-0.9497,5e-05,8.25688]
[1777632511828,27.8,77243.43,0.0,-0.9497,5e-05,8.25688]
[1777632511928,27.8,77243.43,0.0,-0.94971,5e-05,8.25415]
[1777632517107,27.8,77244.485,0.0,-0.94966,5e-05,8.26089]
[1777632517147,27.8,77244.485,0.0,-0.94967,5e-05,8.25975]
[1777632517326,27.8,77244.485,0.0,-0.94967,5e-05,8.25975]
[1777632518766,27.79,77264.105,0.0,-0.94877,5e-05,8.37961]
[1777632524263,27.78,77264.87,0.0,-0.94878,5e-05,8.37863]
[1777632524289,27.78,77264.7925,0.0,-0.94879,5e-05,8.37677]
[1777632524326,27.78,77264.7925,0.0,-0.94879,5e-05,8.37677]
[1777632529100,27.78,77264.6975,0.0,-0.94884,5e-05,8.37094]
[1777632529329,27.78,77264.6975,0.0,-0.94884,5e-05,8.36971]
[1777632535300,27.77,77264.5725,0.0,-0.9489,5e-05,8.36193]
[1777632539430,27.76,77264.795,0.0,-0.94892,5e-05,8.3597]
[1777632539575,27.76,77264.795,0.0,-0.94892,5e-05,8.3597]
[1777632540920,27.76,77255.52,0.0,-0.94936,5e-05,8.30137]
[1777632541759,27.76,77255.52,0.0,-0.94936,5e-05,8.30137]
[1777632541832,27.76,77255.52,0.0,-0.94936,5e-05,8.30137]
[1777632541927,27.76,77255.52,0.0,-0.94936,5e-05,8.30136]
[1777632546962,27.76,77256.625,0.0,-0.94932,5e-05,8.30628]
[1777632551997,27.76,77256.71,0.0,-0.94933,5e-05,8.30584]
[1777632552328,27.76,77256.71,0.0,-0.94933,5e-05,8.30584]
[1777632552575,27.76,77256.71,0.0,-0.94933,5e-05,8.30584]
[1777632557648,27.76,77256.1,0.0,-0.94936,5e-05,8.30183]
[1777632557829,27.76,77256.1,0.0,-0.94936,5e-05,8.30183]
[1777632558042,27.76,77256.1,0.0,-0.94936,5e-05,8.30178]
[1777632560250,27.76,77256.975,0.0,-0.94932,5e-05,8.3072]
[1777632560325,27.76,77256.975,0.0,-0.94932,5e-05,8.3072]
[1777632566098,27.76,77256.7875,0.0,-0.94933,5e-05,8.30582]
[1777632568041,27.76,77256.095,0.0,-0.94936,5e-05,8.30147]
[1777632568076,27.76,77256.095,0.0,-0.94936,5e-05,8.30147]
[1777632569562,27.76,77256.62,0.0,-0.94934,5e-05,8.30469]
[1777632569576,27.76,77256.62,0.0,-0.94934,5e-05,8.30469]
[1777632570126,27.76,77256.62,0.0,-0.94934,5e-05,8.30465]
[1777632575156,27.76,77255.635,0.0,-0.9494,5e-05,8.29559]
[1777632575324,27.76,77255.635,0.0,-0.9494,5e-05,8.29559]
[1777632581096,27.76,77255.3375,0.0,-0.94941,5e-05,8.29358]
[1777632581325,27.76,77255.3375,0.0,-0.94941,5e-05,8.29358]
[1777632583280,27.76,77255.82,0.0,-0.94939,5e-05,8.29652]
[1777632583325,27.76,77255.82,0.0,-0.94939,5e-05,8.29652]
[1777632583346,27.76,77256.775,0.0,-0.94935,5e-05,8.30245]
[1777632589112,27.76,77257.465,0.0,-0.94932,5e-05,8.30662]
[1777632589325,27.76,77257.465,0.0,-0.94932,5e-05,8.30662]
[1777632593530,27.76,77261.6275,0.0,-0.94913,5e-05,8.33197]
[1777632593582,27.76,77261.6275,0.0,-0.94913,5e-05,8.33197]
[1777632594297,27.75,77261.6275,0.0,-0.94914,5e-05,8.33076]
[1777632597982,27.75,77262.065,0.0,-0.94913,5e-05,8.33123]
[1777632603360,27.75,77261.5375,0.0,-0.94918,5e-05,8.32491]
[1777632607192,27.75,77261.34,0.0,-0.9492,5e-05,8.32251]
[1777632607330,27.75,77261.34,0.0,-0.9492,5e-05,8.32251]
[1777632607371,27.75,77261.6225,0.0,-0.94919,5e-05,8.32388]
[1777632612376,27.74,77260.865,0.0,-0.94924,5e-05,8.31733]
[1777632617381,27.74,77261.6325,0.0,-0.94921,5e-05,8.32065]
[1777632622386,27.74,77262.0125,0.0,-0.94921,5e-05,8.32134]
[1777632627391,27.74,77261.8325,0.0,-0.94923,5e-05,8.31864]
[1777632632396,27.74,77260.605,0.0,-0.94932,5e-05,8.30607]
[1777632633397,27.74,77255.545,0.0,-0.94956,5e-05,8.27441]
[1777632639403,27.74,77252.195,0.0,-0.94971,5e-05,8.25381]
[1777632644408,27.74,77252.8075,0.0,-0.94968,5e-05,8.25792]
[1777632649683,27.74,77252.1025,0.0,-0.94971,5e-05,8.25385]
[1777632654718,27.74,77252.24,0.0,-0.9497,5e-05,8.25501]
[1777632659753,27.74,77251.8425,0.0,-0.94972,5e-05,8.25288]
[1777632664788,27.74,77251.7,0.0,-0.94972,5e-05,8.25233]
[1777632669823,27.74,77253.7625,0.0,-0.94962,5e-05,8.26568]
[1777632674929,27.74,77253.3425,0.0,-0.94963,5e-05,8.26435]
[1777632679965,27.74,77252.48,0.0,-0.94966,5e-05,8.26009]
[1777632682985,27.74,77247.36,0.0,-0.9499,5e-05,8.22853]
[1777632688020,27.74,77248.61,0.0,-0.94984,5e-05,8.23687]
[1777632693055,27.74,77248.8575,0.0,-0.94984,5e-05,8.23617]
[1777632698090,27.74,77248.6275,0.0,-0.94984,5e-05,8.23527]
[1777632703125,27.74,77248.9525,0.0,-0.94982,5e-05,8.23781]
[1777632708159,27.75,77248.8025,0.0,-0.94983,5e-05,8.23739]
[1777632713195,27.75,77249.705,0.0,-0.94978,5e-05,8.24347]
[1777632718482,27.75,77248.7275,0.0,-0.94982,5e-05,8.23785]
[1777632723265,27.75,77242.675,0.0,-0.9501,5e-05,8.20071]
[1777632728300,27.75,77242.8925,0.0,-0.95009,5e-05,8.20249]
[1777632733335,27.75,77246.7975,0.0,-0.94991,5e-05,8.22702]
[1777632738370,27.75,77247.6575,0.0,-0.94986,5e-05,8.23255]
[1777632743507,27.75,77245.805,0.0,-0.94995,5e-05,8.22124]
[1777632749446,27.75,77244.69,0.0,-0.95,5e-05,8.21463]
[1777632754482,27.75,77244.375,0.0,-0.95003,5e-05,8.21022]
[1777632759517,27.75,77247.825,0.0,-0.94986,5e-05,8.23192]
[1777632765530,27.75,77247.7625,0.0,-0.94987,5e-05,8.2317]
[1777632771536,27.75,77246.315,0.0,-0.94993,5e-05,8.22293]
[1777632776541,27.75,77246.565,0.0,-0.94992,5e-05,8.22472]
[1777632781672,27.75,77246.0175,0.0,-0.94994,5e-05,8.22154]
[1777632789554,27.75,77245.595,0.0,-0.94996,5e-05,8.21931]
[1777632794763,27.75,77250.65,0.0,-0.94972,5e-05,8.25092]
[1777632799798,27.75,77254.4675,0.0,-0.94954,5e-05,8.27458]
[1777632805840,27.75,77256.2575,0.0,-0.94946,5e-05,8.28547]
[1777632810875,27.75,77258.1825,0.0,-0.94937,5e-05,8.29718]
[1777632815910,27.75,77259.2975,0.0,-0.94934,5e-05,8.301]
[1777632820945,27.75,77261.07,0.0,-0.94926,5e-05,8.31164]
[1777632825979,27.75,77261.935,0.0,-0.94922,5e-05,8.31651]
[1777632831015,27.75,77260.9975,0.0,-0.94927,5e-05,8.31015]
[1777632836601,27.75,77261.965,0.0,-0.94923,5e-05,8.31573]
[1777632843099,27.75,77263.6325,0.0,-0.94916,5e-05,8.32541]
[1777632848613,27.75,77264.24,0.0,-0.94913,5e-05,8.32863]
[1777632854176,27.74,77264.8425,0.0,-0.94911,5e-05,8.33167]
[1777632859213,27.74,77266.08,0.0,-0.94905,5e-05,8.33877]
[1777632864247,27.74,77265.965,0.0,-0.94907,5e-05,8.33739]
[1777632869282,27.74,77265.8675,0.0,-0.94907,5e-05,8.33612]
[1777632874317,27.74,77265.93,0.0,-0.94909,5e-05,8.33309]
[1777632879352,27.74,77265.97,0.0,-0.9491,5e-05,8.33271]
[1777632884387,27.74,77266.1575,0.0,-0.94909,5e-05,8.33326]
[1777632889421,27.74,77266.515,0.0,-0.94908,5e-05,8.33487]
[1777632894457,27.74,77267.0725,0.0,-0.94906,5e-05,8.33772]
[1777632899493,27.74,77267.08,0.0,-0.94906,5e-05,8.33711]
[1777632904528,27.74,77266.205,0.0,-0.94911,5e-05,8.331]
[1777632906542,27.74,77260.9675,0.0,-0.94936,5e-05,8.29805]
[1777632911686,27.74,77256.2325,0.0,-0.94958,5e-05,8.2683]
[1777632917618,27.74,77254.8725,0.0,-0.94965,5e-05,8.2596]
[1777632922653,27.74,77254.38,0.0,-0.94967,5e-05,8.25648]
[1777632927689,27.74,77257.6575,0.0,-0.94952,5e-05,8.27678]
[1777632932708,27.74,77256.315,0.0,-0.9496,5e-05,8.26551]
[1777632937713,27.74,77255.2725,0.0,-0.94965,5e-05,8.25895]
[1777632943719,27.74,77255.24,0.0,-0.94965,5e-05,8.2587]
[1777632948724,27.74,77255.295,0.0,-0.94965,5e-05,8.25903]
[1777632953729,27.74,77254.9125,0.0,-0.94966,5e-05,8.25661]
[1777632959735,27.74,77255.6825,0.0,-0.94963,5e-05,8.26137]
[1777632964950,27.74,77254.81,0.0,-0.94967,5e-05,8.25589]
[1777632969985,27.74,77256.285,0.0,-0.9496,5e-05,8.26503]
[1777632975020,27.74,77259.1825,0.0,-0.94947,5e-05,8.28292]
[1777632980055,27.73,77258.1625,0.0,-0.94952,5e-05,8.27636]
[1777632985090,27.73,77257.585,0.0,-0.94954,5e-05,8.27261]
[1777632990125,27.73,77255.8825,0.0,-0.94962,5e-05,8.26189]
[1777632995160,27.73,77255.595,0.0,-0.94965,5e-05,8.25731]
[1777633000776,27.73,77254.81,0.0,-0.94969,5e-05,8.25242]
[1777633006237,27.73,77254.685,0.0,-0.9497,5e-05,8.25167]
[1777633011273,27.73,77253.8025,0.0,-0.94974,5e-05,8.24621]
[1777633016308,27.73,77257.9775,0.0,-0.94954,5e-05,8.27218]
[1777633021797,27.73,77260.2975,0.0,-0.94943,5e-05,8.28648]
[1777633027385,27.73,77261.6125,0.0,-0.94937,5e-05,8.29435]
[1777633032420,27.73,77262.8575,0.0,-0.94932,5e-05,8.30179]
[1777633038462,27.73,77264.12,0.0,-0.94926,5e-05,8.3092]
[1777633043498,27.73,77265.4575,0.0,-0.9492,5e-05,8.31711]
[1777633048824,27.73,77266.175,0.0,-0.94917,5e-05,8.32109]
[1777633054576,27.73,77265.86,0.0,-0.94921,5e-05,8.31574]
[1777633059611,27.73,77267.3225,0.0,-0.94914,5e-05,8.32441]
[1777633064646,27.73,77267.305,0.0,-0.94915,5e-05,8.32377]
[1777633069681,27.73,77268.1225,0.0,-0.94911,5e-05,8.32834]
[1777633074849,27.73,77267.8,0.0,-0.94913,5e-05,8.32575]
[1777633080855,27.73,77268.5625,0.0,-0.9491,5e-05,8.32986]
[1777633086800,27.73,77267.7975,0.0,-0.94914,5e-05,8.32437]
[1777633091835,27.73,77268.69,0.0,-0.94911,5e-05,8.3294]
[1777633096869,27.73,77268.125,0.0,-0.94914,5e-05,8.3253]
[1777633101876,27.72,77267.4625,0.0,-0.94917,5e-05,8.32063]
[1777633106881,27.72,77267.4525,0.0,-0.94918,5e-05,8.32007]
[1777633111885,27.72,77267.38,0.0,-0.9492,5e-05,8.31634]
[1777633116890,27.72,77267.9475,0.0,-0.94918,5e-05,8.31942]
[1777633121895,27.72,77268.27,0.0,-0.94916,5e-05,8.32095]
[1777633127901,27.72,77268.8525,0.0,-0.94914,5e-05,8.32399]
[1777633133122,27.72,77268.8625,0.0,-0.94915,5e-05,8.32342]
[1777633138157,27.72,77269.205,0.0,-0.94913,5e-05,8.32504]
[1777633143192,27.72,77269.4475,0.0,-0.94913,5e-05,8.32604]
[1777633148227,27.72,77269.65,0.0,-0.94912,5e-05,8.32677]
[1777633153262,27.72,77269.2925,0.0,-0.94914,5e-05,8.32399]
[1777633158297,27.72,77269.42,0.0,-0.94914,5e-05,8.32427]
[1777633163332,27.72,77270.2775,0.0,-0.9491,5e-05,8.32911]
[1777633165834,27.72,77270.2775,0.0,-0.9491,5e-05,8.329]
[1777633167365,27.72,77272.44,0.0,-0.949,5e-05,8.34224]
[1777633168371,27.72,77299.15,0.0,-0.94773,5e-05,8.51085]
[1777633169336,27.72,77299.15,0.0,-0.94773,5e-05,8.51085]
[1777633170386,27.71,77306.1925,0.0,-0.94739,5e-05,8.55519]
[1777633175336,27.71,77304.6475,0.0,-0.94749,5e-05,8.54198]
[1777633181955,27.71,77302.265,0.0,-0.94761,5e-05,8.52608]
[1777633183324,27.71,77302.265,0.0,-0.94761,5e-05,8.52599]
[1777633183366,27.71,77302.265,0.0,-0.94761,5e-05,8.52599]
[1777633184777,27.71,77302.265,0.0,-0.94761,5e-05,8.52591]
[1777633184825,27.71,77302.265,0.0,-0.94761,5e-05,8.52591]
[1777633184871,27.71,77302.265,0.0,-0.94761,5e-05,8.52584]
[1777633185326,27.71,77302.265,0.0,-0.94761,5e-05,8.52584]
[1777633190527,27.71,77300.79,0.0,-0.94768,5e-05,8.51602]
[1777633195136,27.71,77299.95,0.0,-0.94773,5e-05,8.51046]
[1777633195329,27.71,77299.95,0.0,-0.94773,5e-05,8.51046]
[1777633197803,27.71,77300.3625,0.0,-0.94771,5e-05,8.51294]
[1777633197826,27.71,77300.3625,0.0,-0.94771,5e-05,8.51294]
[1777633199382,27.71,77298.4525,0.0,-0.9478,5e-05,8.50049]
[1777633199580,27.71,77298.4525,0.0,-0.9478,5e-05,8.50049]
[1777633199926,27.71,77298.4525,0.0,-0.9478,5e-05,8.50026]
[1777633200610,27.71,77293.625,0.0,-0.94804,5e-05,8.46938]
[1777633203627,27.71,77296.8475,0.0,-0.94788,5e-05,8.48987]
[1777633204578,27.71,77296.8475,0.0,-0.94788,5e-05,8.48987]
[1777633204829,27.71,77296.8475,0.0,-0.94788,5e-05,8.48987]
[1777633204928,27.71,77296.8475,0.0,-0.94788,5e-05,8.48979]
[1777633205641,27.71,77301.615,0.0,-0.94765,5e-05,8.52007]
[1777633210676,27.71,77300.8975,0.0,-0.94769,5e-05,8.51516]
[1777633215329,27.71,77301.5575,0.0,-0.94766,5e-05,8.51906]
[1777633220994,27.71,77302.8025,0.0,-0.9476,5e-05,8.52651]
[1777633221133,27.71,77302.8025,0.0,-0.9476,5e-05,8.52651]
[1777633221331,27.71,77302.8025,0.0,-0.9476,5e-05,8.52651]
[1777633221659,27.71,77302.8025,0.0,-0.9476,5e-05,8.52651]
[1777633221833,27.71,77302.8025,0.0,-0.9476,5e-05,8.52651]
[1777633221928,27.71,77302.8025,0.0,-0.9476,5e-05,8.52642]
[1777633227795,27.71,77301.6225,0.0,-0.94767,5e-05,8.51841]
[1777633231825,27.71,77306.0525,0.0,-0.94747,5e-05,8.54338]
[1777633233814,27.71,77307.5,0.0,-0.9474,5e-05,8.55244]
[1777633233829,27.71,77307.5,0.0,-0.9474,5e-05,8.55244]
[1777633233993,27.71,77307.5,0.0,-0.9474,5e-05,8.55244]
[1777633234007,27.71,77307.6875,0.0,-0.94739,5e-05,8.55348]
[1777633234079,27.71,77307.6875,0.0,-0.94739,5e-05,8.55348]
[1777633239906,27.71,77312.59,0.0,-0.94716,5e-05,8.58411]
[1777633243436,27.71,77316.3225,0.0,-0.94698,5e-05,8.60769]
[1777633243579,27.71,77316.3225,0.0,-0.94698,5e-05,8.60769]
[1777633243785,27.71,77316.3225,0.0,-0.94698,5e-05,8.60769]
[1777633243826,27.71,77316.3225,0.0,-0.94698,5e-05,8.60769]
[1777633243828,27.71,77316.3225,0.0,-0.94698,5e-05,8.60758]
[1777633249023,27.71,77316.5575,0.0,-0.94697,5e-05,8.60853]
[1777633254484,27.71,77316.09,0.0,-0.947,5e-05,8.60501]
[1777633254526,27.71,77316.09,0.0,-0.947,5e-05,8.60501]
[1777633254577,27.71,77316.09,0.0,-0.947,5e-05,8.60501]
[1777633255012,27.71,77316.09,0.0,-0.947,5e-05,8.60492]
[1777633258032,27.71,77311.5475,0.0,-0.94722,5e-05,8.57562]
[1777633259033,27.71,77306.9825,0.0,-0.94745,5e-05,8.54647]
[1777633259429,27.71,77306.9825,0.0,-0.94745,5e-05,8.54647]
[1777633259577,27.71,77306.9825,0.0,-0.94745,5e-05,8.54647]
[1777633259581,27.71,77306.9825,0.0,-0.94745,5e-05,8.54647]
[1777633259831,27.71,77306.9825,0.0,-0.94745,5e-05,8.54647]
[1777633259863,27.71,77306.9825,0.0,-0.94745,5e-05,8.54652]
[1777633264723,27.71,77306.3,0.0,-0.94748,5e-05,8.5424]
[1777633264831,27.71,77306.3,0.0,-0.94748,5e-05,8.5424]
[1777633264872,27.71,77306.3,0.0,-0.94748,5e-05,8.54264]
[1777633265079,27.71,77306.3,0.0,-0.94748,5e-05,8.54264]
[1777633271045,27.71,77306.64,0.0,-0.94744,5e-05,8.54692]
[1777633276050,27.71,77308.48,0.0,-0.94734,5e-05,8.56037]
[1777633276355,27.71,77308.48,0.0,-0.94734,5e-05,8.56037]
[1777633276478,27.71,77308.48,0.0,-0.94734,5e-05,8.56037]
[1777633276582,27.71,77308.48,0.0,-0.94734,5e-05,8.56037]
[1777633276684,27.71,77308.48,0.0,-0.94734,5e-05,8.56071]
[1777633282056,27.71,77305.38,0.0,-0.94747,5e-05,8.54263]
[1777633287030,27.71,77304.2825,0.0,-0.94752,5e-05,8.53707]
[1777633287061,27.72,77304.3175,0.0,-0.94751,5e-05,8.53766]
[1777633287076,27.72,77304.3175,0.0,-0.94751,5e-05,8.53766]
[1777633291562,27.72,77300.2175,0.0,-0.9477,5e-05,8.51308]
[1777633291579,27.72,77300.2175,0.0,-0.9477,5e-05,8.51308]
[1777633291668,27.72,77300.2175,0.0,-0.9477,5e-05,8.51308]
[1777633291827,27.72,77300.2175,0.0,-0.9477,5e-05,8.51308]
[1777633291923,27.72,77300.2175,0.0,-0.94771,5e-05,8.5107]
[1777633293278,27.72,77295.4025,0.0,-0.94794,5e-05,8.48101]
[1777633295292,27.72,77289.375,0.0,-0.94822,5e-05,8.44378]
[1777633300584,27.72,77292.355,0.0,-0.94806,5e-05,8.46461]
[1777633300835,27.72,77292.355,0.0,-0.94806,5e-05,8.46461]
[1777633301030,27.72,77292.355,0.0,-0.94806,5e-05,8.46461]
[1777633301076,27.72,77296.8175,0.0,-0.94784,5e-05,8.49339]
[1777633301078,27.72,77296.8175,0.0,-0.94784,5e-05,8.49339]
[1777633304355,27.72,77301.4025,0.0,-0.94761,5e-05,8.52413]
[1777633309265,27.73,77301.765,0.0,-0.94758,5e-05,8.52794]
[1777633309325,27.73,77301.765,0.0,-0.94758,5e-05,8.52794]
[1777633309402,27.73,77301.765,0.0,-0.94758,5e-05,8.52794]
[1777633309584,27.73,77301.765,0.0,-0.94758,5e-05,8.52794]
[1777633309615,27.73,77301.765,0.0,-0.94758,5e-05,8.52831]
[1777633315432,27.73,77302.3625,0.0,-0.94753,5e-05,8.53432]
[1777633320467,27.73,77301.0225,0.0,-0.94758,5e-05,8.52761]
[1777633321419,27.73,77301.0225,0.0,-0.94758,5e-05,8.52761]
[1777633321579,27.73,77301.0225,0.0,-0.94758,5e-05,8.52761]
[1777633321625,27.73,77301.0225,0.0,-0.94758,5e-05,8.52798]
[1777633323367,27.73,77301.16,0.0,-0.94757,5e-05,8.52922]
[1777633323581,27.73,77301.16,0.0,-0.94757,5e-05,8.52922]
[1777633328523,27.74,77306.515,0.0,-0.94729,5e-05,8.56535]
[1777633330713,27.74,77306.475,0.0,-0.94729,5e-05,8.56541]
[1777633330827,27.74,77306.475,0.0,-0.94729,5e-05,8.56541]
[1777633330850,27.74,77306.475,0.0,-0.94729,5e-05,8.56541]
[1777633331078,27.74,77306.475,0.0,-0.94729,5e-05,8.56541]
[1777633331107,27.74,77303.525,0.0,-0.94743,5e-05,8.54691]
[1777633334703,27.74,77304.0675,0.0,-0.9474,5e-05,8.55135]
[1777633334827,27.74,77304.0675,0.0,-0.9474,5e-05,8.55135]
[1777633334912,27.74,77304.0675,0.0,-0.9474,5e-05,8.55166]
[1777633338651,27.74,77306.985,0.0,-0.94725,5e-05,8.57121]
[1777633338828,27.74,77306.985,0.0,-0.94725,5e-05,8.57121]
[1777633344635,27.74,77306.64,0.0,-0.94725,5e-05,8.57111]
[1777633347285,27.74,77306.3325,0.0,-0.94726,5e-05,8.56974]
[1777633347325,27.74,77306.3325,0.0,-0.94726,5e-05,8.56974]
[1777633347350,27.74,77306.3325,0.0,-0.94726,5e-05,8.56974]
[1777633347584,27.74,77306.3325,0.0,-0.94726,5e-05,8.56974]
[1777633347656,27.74,77306.3325,0.0,-0.94726,5e-05,8.57004]
[1777633352691,27.74,77307.4675,0.0,-0.94721,5e-05,8.57592]
[1777633356391,27.74,77308.2925,0.0,-0.94716,5e-05,8.58204]
[1777633356547,27.74,77308.2925,0.0,-0.94716,5e-05,8.58204]
[1777633356576,27.74,77308.2925,0.0,-0.94716,5e-05,8.58204]
[1777633356719,27.75,77308.2925,0.0,-0.94716,5e-05,8.58232]
[1777633360735,27.75,77307.52,0.0,-0.94719,5e-05,8.57825]
[1777633360826,27.75,77307.52,0.0,-0.94719,5e-05,8.57825]
[1777633360834,27.75,77307.52,0.0,-0.94719,5e-05,8.57857]
[1777633362761,27.75,77302.38,0.0,-0.94743,5e-05,8.54643]
[1777633366065,27.75,77298.275,0.0,-0.94762,5e-05,8.52103]
[1777633366079,27.75,77298.275,0.0,-0.94762,5e-05,8.52103]
[1777633366129,27.75,77298.275,0.0,-0.94762,5e-05,8.52103]
[1777633366142,27.75,77296.7075,0.0,-0.9477,5e-05,8.51144]
[1777633366331,27.75,77296.7075,0.0,-0.9477,5e-05,8.51144]
[1777633370675,27.75,77293.1175,0.0,-0.94786,5e-05,8.49028]
[1777633370741,27.75,77293.1175,0.0,-0.94786,5e-05,8.49028]
[1777633370826,27.75,77293.1175,0.0,-0.94786,5e-05,8.49028]
[1777633370901,27.75,77293.1175,0.0,-0.94785,5e-05,8.4907]
[1777633376858,27.75,77293.89,0.0,-0.9478,5e-05,8.49808]
[1777633382044,27.76,77293.405,0.0,-0.94781,5e-05,8.49665]
[1777633382075,27.76,77293.405,0.0,-0.94781,5e-05,8.49665]
[1777633382119,27.76,77293.405,0.0,-0.94781,5e-05,8.49708]
[1777633382163,27.76,77293.405,0.0,-0.94781,5e-05,8.49708]
[1777633382327,27.76,77293.405,0.0,-0.94781,5e-05,8.49708]
[1777633387936,27.76,77290.9625,0.0,-0.9479,5e-05,8.48416]
[1777633392986,27.76,77289.405,0.0,-0.94796,5e-05,8.47601]
[1777633393075,27.76,77289.405,0.0,-0.94796,5e-05,8.47601]
[1777633393087,27.76,77289.405,0.0,-0.94796,5e-05,8.47645]
[1777633393256,27.76,77289.405,0.0,-0.94796,5e-05,8.47645]
[1777633393330,27.76,77289.405,0.0,-0.94796,5e-05,8.47645]
[1777633398601,27.76,77286.62,0.0,-0.94809,5e-05,8.45984]
[1777633398829,27.76,77286.62,0.0,-0.94809,5e-05,8.45984]
[1777633399109,27.76,77286.62,0.0,-0.94809,5e-05,8.45984]
[1777633399174,27.76,77286.3125,0.0,-0.9481,5e-05,8.45793]
[1777633399324,27.76,77286.3125,0.0,-0.9481,5e-05,8.45793]
[1777633405180,27.77,77288.5025,0.0,-0.94799,5e-05,8.47272]
[1777633409531,27.77,77287.4625,0.0,-0.94804,5e-05,8.46622]
[1777633409574,27.77,77287.4625,0.0,-0.94804,5e-05,8.46622]
[1777633409766,27.77,77287.4625,0.0,-0.94804,5e-05,8.46622]
[1777633409831,27.77,77287.4625,0.0,-0.94804,5e-05,8.46622]
[1777633410093,27.77,77287.4625,0.0,-0.94804,5e-05,8.46627]
[1777633414715,27.77,77286.28,0.0,-0.94811,5e-05,8.45613]
[1777633414827,27.77,77286.28,0.0,-0.94811,5e-05,8.45613]
[1777633419869,27.77,77287.765,0.0,-0.94804,5e-05,8.46568]
[1777633420042,27.77,77287.765,0.0,-0.94804,5e-05,8.46568]
[1777633420080,27.77,77287.765,0.0,-0.94804,5e-05,8.46568]
[1777633420163,27.77,77287.765,0.0,-0.94804,5e-05,8.46568]
[1777633425198,27.77,77288.74,0.0,-0.94799,5e-05,8.47188]
[1777633427700,27.77,77284.985,0.0,-0.94817,5e-05,8.44819]
[1777633427830,27.77,77284.985,0.0,-0.94817,5e-05,8.44819]
[1777633427985,27.77,77284.985,0.0,-0.94817,5e-05,8.44819]
[1777633428076,27.77,77284.985,0.0,-0.94817,5e-05,8.44819]
[1777633428086,27.77,77284.985,0.0,-0.94817,5e-05,8.44823]
[1777633434209,27.77,77285.06,0.0,-0.94816,5e-05,8.44904]
[1777633435278,27.77,77285.6975,0.0,-0.94813,5e-05,8.45312]
[1777633435328,27.77,77285.6975,0.0,-0.94813,5e-05,8.45312]
[1777633435393,27.77,77285.6975,0.0,-0.94813,5e-05,8.45312]
[1777633435576,27.77,77285.6975,0.0,-0.94813,5e-05,8.45312]
[1777633435677,27.77,77285.6975,0.0,-0.94813,5e-05,8.45314]
[1777633441216,27.77,77288.125,0.0,-0.94802,5e-05,8.46863]
[1777633444169,27.77,77287.665,0.0,-0.94804,5e-05,8.46576]
[1777633444219,27.77,77287.485,0.0,-0.94805,5e-05,8.46464]
[1777633444298,27.77,77287.485,0.0,-0.94805,5e-05,8.46464]
[1777633444327,27.77,77287.485,0.0,-0.94805,5e-05,8.46464]
[1777633445220,27.77,77287.2025,0.0,-0.94806,5e-05,8.46288]
[1777633450225,27.77,77286.6825,0.0,-0.94809,5e-05,8.45882]
[1777633455201,27.76,77286.54,0.0,-0.9481,5e-05,8.45714]
[1777633455230,27.76,77285.9275,0.0,-0.94813,5e-05,8.45309]
[1777633455312,27.76,77285.9275,0.0,-0.94813,5e-05,8.45309]
[1777633455332,27.76,77285.9275,0.0,-0.94813,5e-05,8.45309]
[1777633456231,27.76,77285.89,0.0,-0.94814,5e-05,8.45267]
[1777633461450,27.76,77285.7475,0.0,-0.94815,5e-05,8.45071]
[1777633467242,27.76,77285.5825,0.0,-0.94817,5e-05,8.44881]
[1777633469860,27.76,77285.5825,0.0,-0.94817,5e-05,8.44847]
[1777633470075,27.76,77285.5825,0.0,-0.94817,5e-05,8.44847]
[1777633472714,27.76,77285.325,0.0,-0.9482,5e-05,8.44355]
[1777633472828,27.76,77285.325,0.0,-0.9482,5e-05,8.44355]
[1777633472929,27.76,77285.325,0.0,-0.9482,5e-05,8.44339]
[1777633476622,27.76,77284.7,0.0,-0.94824,5e-05,8.43899]
[1777633476828,27.76,77284.7,0.0,-0.94824,5e-05,8.43899]
[1777633482597,27.76,77282.7525,0.0,-0.94834,5e-05,8.42578]
[1777633487775,27.76,77282.255,0.0,-0.94836,5e-05,8.42218]
[1777633487836,27.76,77282.255,0.0,-0.94836,5e-05,8.42218]
[1777633487962,27.76,77282.255,0.0,-0.94836,5e-05,8.42218]
[1777633488081,27.76,77282.255,0.0,-0.94836,5e-05,8.42218]
[1777633488182,27.76,77282.255,0.0,-0.94836,5e-05,8.42207]
[1777633493674,27.76,77283.0575,0.0,-0.94833,5e-05,8.42643]
[1777633494504,27.76,77283.0575,0.0,-0.94833,5e-05,8.42643]
[1777633494580,27.76,77283.0575,0.0,-0.94833,5e-05,8.42643]
[1777633494681,27.76,77283.0575,0.0,-0.94833,5e-05,8.42643]
[1777633494827,27.76,77283.0575,0.0,-0.94833,5e-05,8.42643]
[1777633494928,27.76,77283.0575,0.0,-0.94833,5e-05,8.4263]
[1777633499676,27.76,77285.63,0.0,-0.94821,5e-05,8.44195]
[1777633499831,27.76,77285.63,0.0,-0.94821,5e-05,8.44195]
[1777633499921,27.76,77285.63,0.0,-0.94821,5e-05,8.44195]
[1777633500081,27.76,77285.63,0.0,-0.94821,5e-05,8.44195]
[1777633500149,27.76,77285.63,0.0,-0.94821,5e-05,8.44178]
[1777633503745,27.76,77289.565,0.0,-0.94803,5e-05,8.46669]
[1777633506468,27.76,77288.85,0.0,-0.94806,5e-05,8.46229]
[1777633506582,27.76,77288.85,0.0,-0.94806,5e-05,8.46229]
[1777633506795,27.76,77288.85,0.0,-0.94806,5e-05,8.46229]
[1777633506832,27.76,77288.85,0.0,-0.94806,5e-05,8.46229]
[1777633506896,27.76,77288.85,0.0,-0.94806,5e-05,8.46239]
[1777633508786,27.76,77284.8175,0.0,-0.94825,5e-05,8.4371]
[1777633513821,27.76,77284.8025,0.0,-0.94825,5e-05,8.43763]
[1777633515243,27.76,77284.8025,0.0,-0.94825,5e-05,8.43763]
[1777633515290,27.76,77284.405,0.0,-0.94826,5e-05,8.43525]
[1777633515326,27.76,77284.405,0.0,-0.94826,5e-05,8.43525]
[1777633515463,27.76,77284.405,0.0,-0.94826,5e-05,8.43525]
[1777633515580,27.76,77284.405,0.0,-0.94826,5e-05,8.43525]
[1777633515835,27.76,77284.405,0.0,-0.94826,5e-05,8.43537]
[1777633520872,27.76,77281.6575,0.0,-0.94839,5e-05,8.41878]
[1777633524363,27.76,77281.4125,0.0,-0.9484,5e-05,8.41775]
[1777633524472,27.76,77281.4125,0.0,-0.9484,5e-05,8.41775]
[1777633524576,27.76,77281.4125,0.0,-0.9484,5e-05,8.41775]
[1777633524898,27.76,77281.4125,0.0,-0.94839,5e-05,8.41792]
[1777633529911,27.76,77284.8975,0.0,-0.94822,5e-05,8.44047]
[1777633529966,27.76,77284.8975,0.0,-0.94822,5e-05,8.44047]
[1777633530076,27.76,77284.8975,0.0,-0.94822,5e-05,8.44047]
[1777633530178,27.76,77284.8975,0.0,-0.94822,5e-05,8.4406]
[1777633535975,27.76,77283.2125,0.0,-0.94831,5e-05,8.42794]
[1777633541010,27.76,77282.285,0.0,-0.94835,5e-05,8.42284]
[1777633541426,27.76,77282.285,0.0,-0.94835,5e-05,8.42284]
[1777633541578,27.76,77282.285,0.0,-0.94835,5e-05,8.42284]
[1777633541614,27.76,77282.285,0.0,-0.94835,5e-05,8.42284]
[1777633541834,27.76,77282.285,0.0,-0.94835,5e-05,8.42284]
[1777633542017,27.76,77282.285,0.0,-0.94835,5e-05,8.423]
[1777633547051,27.76,77281.3625,0.0,-0.94839,5e-05,8.41799]
[1777633551251,27.76,77282.015,0.0,-0.94835,5e-05,8.42259]
[1777633551327,27.76,77282.015,0.0,-0.94835,5e-05,8.42259]
[1777633551326,27.76,77282.2825,0.0,-0.94834,5e-05,8.42443]
[1777633551528,27.76,77282.2825,0.0,-0.94834,5e-05,8.42443]
[1777633551576,27.76,77282.2825,0.0,-0.94834,5e-05,8.42443]
[1777633552087,27.76,77282.2825,0.0,-0.94834,5e-05,8.42456]
[1777633557122,27.77,77283.9025,0.0,-0.94826,5e-05,8.43544]
[1777633558459,27.77,77283.905,0.0,-0.94825,5e-05,8.43559]
[1777633558576,27.77,77283.905,0.0,-0.94825,5e-05,8.43559]
[1777633558668,27.77,77283.905,0.0,-0.94825,5e-05,8.43559]
[1777633558831,27.77,77283.905,0.0,-0.94825,5e-05,8.43559]
[1777633559136,27.77,77283.905,0.0,-0.94825,5e-05,8.43573]
[1777633564171,27.77,77283.0425,0.0,-0.94829,5e-05,8.43097]
[1777633569206,27.77,77282.86,0.0,-0.94829,5e-05,8.43051]
[1777633574241,27.77,77282.81,0.0,-0.94829,5e-05,8.4309]
[1777633576280,27.77,77282.66,0.0,-0.9483,5e-05,8.43009]
[1777633576325,27.77,77282.66,0.0,-0.9483,5e-05,8.43009]
[1777633576351,27.77,77282.655,0.0,-0.9483,5e-05,8.4302]
[1777633576560,27.77,77282.655,0.0,-0.9483,5e-05,8.4302]
[1777633576580,27.77,77282.655,0.0,-0.9483,5e-05,8.4302]
[1777633582301,27.77,77282.5725,0.0,-0.94829,5e-05,8.43053]
[1777633587336,27.77,77281.9625,0.0,-0.94832,5e-05,8.42741]
[1777633591241,27.77,77281.06,0.0,-0.94836,5e-05,8.42218]
[1777633591325,27.77,77281.06,0.0,-0.94836,5e-05,8.42218]
[1777633591364,27.77,77281.06,0.0,-0.94837,5e-05,8.41955]
[1777633591599,27.77,77281.06,0.0,-0.94837,5e-05,8.41955]
[1777633591828,27.77,77281.06,0.0,-0.94837,5e-05,8.41955]
[1777633593368,27.77,77274.2675,0.0,-0.9487,5e-05,8.37665]
[1777633598373,27.77,77274.3425,0.0,-0.94869,5e-05,8.37713]
[1777633598477,27.77,77274.3425,0.0,-0.94869,5e-05,8.37713]
[1777633598523,27.77,77274.3425,0.0,-0.94869,5e-05,8.37713]
[1777633598966,27.77,77274.3425,0.0,-0.94869,5e-05,8.37713]
[1777633599076,27.77,77274.3425,0.0,-0.94869,5e-05,8.37713]
[1777633599177,27.77,77274.3425,0.0,-0.94869,5e-05,8.37712]
[1777633600375,27.77,77271.415,0.0,-0.94883,5e-05,8.35875]
[1777633601376,27.77,77268.28,0.0,-0.94898,5e-05,8.33914]
[1777633606381,27.77,77265.2975,0.0,-0.94912,5e-05,8.32103]
[1777633611386,27.77,77263.445,0.0,-0.9492,5e-05,8.30956]
[1777633611567,27.77,77263.445,0.0,-0.9492,5e-05,8.30956]
[1777633611574,27.77,77263.445,0.0,-0.9492,5e-05,8.30956]
[1777633611781,27.77,77263.445,0.0,-0.9492,5e-05,8.30956]
[1777633611825,27.77,77263.445,0.0,-0.9492,5e-05,8.30956]
[1777633611883,27.77,77263.445,0.0,-0.9492,5e-05,8.30952]
[1777633617392,27.77,77260.9525,0.0,-0.94932,5e-05,8.29381]
[1777633620055,27.77,77260.685,0.0,-0.94933,5e-05,8.29212]
[1777633620074,27.77,77260.685,0.0,-0.94933,5e-05,8.29212]
[1777633620320,27.77,77260.685,0.0,-0.94933,5e-05,8.29211]
[1777633620901,27.77,77260.685,0.0,-0.94933,5e-05,8.29211]
[1777633621073,27.77,77260.685,0.0,-0.94933,5e-05,8.29211]
[1777633623398,27.77,77258.175,0.0,-0.94945,5e-05,8.27642]
[1777633628625,27.77,77257.4675,0.0,-0.94948,5e-05,8.27228]
[1777633633328,27.77,77257.425,0.0,-0.94948,5e-05,8.27215]
[1777633633399,27.77,77257.425,0.0,-0.94948,5e-05,8.27219]
[1777633633683,27.77,77257.425,0.0,-0.94948,5e-05,8.27219]
[1777633633829,27.77,77257.425,0.0,-0.94948,5e-05,8.27219]
[1777633637324,27.77,77256.145,0.0,-0.94954,5e-05,8.26438]
[1777633637412,27.77,77255.5575,0.0,-0.94957,5e-05,8.26078]
[1777633641740,27.77,77253.655,0.0,-0.94966,5e-05,8.24929]
[1777633641827,27.77,77253.655,0.0,-0.94966,5e-05,8.24929]
[1777633643829,27.77,77252.3475,0.0,-0.94972,5e-05,8.24138]
[1777633644075,27.77,77252.3475,0.0,-0.94972,5e-05,8.24138]
[1777633644161,27.77,77252.3475,0.0,-0.94971,5e-05,8.24153]
[1777633649582,27.77,77250.3925,0.0,-0.9498,5e-05,8.22997]
[1777633649824,27.77,77250.3925,0.0,-0.9498,5e-05,8.22997]
[1777633655814,27.78,77248.87,0.0,-0.94988,5e-05,8.2185]
[1777633661436,27.78,77245.5875,0.0,-0.95003,5e-05,8.19879]
[1777633662373,27.78,77245.5875,0.0,-0.95003,5e-05,8.19879]
[1777633662575,27.78,77245.5875,0.0,-0.95003,5e-05,8.19896]
[1777633663334,27.78,77245.5875,0.0,-0.95003,5e-05,8.19896]
[1777633663393,27.78,77245.5875,0.0,-0.95003,5e-05,8.19912]
[1777633665332,27.78,77245.955,0.0,-0.95001,5e-05,8.20156]
[1777633670921,27.78,77244.6,0.0,-0.95006,5e-05,8.19437]
[1777633675325,27.78,77244.905,0.0,-0.95005,5e-05,8.19678]
[1777633677971,27.78,77249.9125,0.0,-0.94981,5e-05,8.22839]
[1777633678762,27.78,77249.9125,0.0,-0.94981,5e-05,8.22839]
[1777633678827,27.78,77249.9125,0.0,-0.94981,5e-05,8.22839]
[1777633678978,27.78,77249.9125,0.0,-0.94981,5e-05,8.22849]
[1777633682997,27.78,77249.9925,0.0,-0.9498,5e-05,8.22927]
[1777633683077,27.78,77249.9925,0.0,-0.9498,5e-05,8.22927]
[1777633688462,27.78,77248.4575,0.0,-0.94987,5e-05,8.22039]
[1777633690777,27.78,77248.4575,0.0,-0.94987,5e-05,8.22062]
[1777633690829,27.78,77248.4575,0.0,-0.94987,5e-05,8.22062]
[1777633690904,27.78,77248.4575,0.0,-0.94987,5e-05,8.22062]
[1777633691077,27.78,77248.4575,0.0,-0.94987,5e-05,8.22062]
[1777633691168,27.78,77248.4575,0.0,-0.94987,5e-05,8.22072]
[1777633696558,27.78,77252.0225,0.0,-0.9497,5e-05,8.24329]
[1777633696578,27.78,77252.0225,0.0,-0.9497,5e-05,8.24329]
[1777633702139,27.78,77250.105,0.0,-0.94978,5e-05,8.23183]
[1777633707096,27.78,77250.7825,0.0,-0.94975,5e-05,8.23636]
[1777633707359,27.78,77250.7825,0.0,-0.94975,5e-05,8.23636]
[1777633707452,27.78,77250.7825,0.0,-0.94975,5e-05,8.23636]
[1777633707481,27.78,77250.72,0.0,-0.94975,5e-05,8.23604]
[1777633707577,27.78,77250.72,0.0,-0.94975,5e-05,8.23604]
[1777633713487,27.78,77250.1775,0.0,-0.94979,5e-05,8.23038]
[1777633716872,27.78,77250.2175,0.0,-0.94978,5e-05,8.23091]
[1777633717077,27.78,77250.2175,0.0,-0.94978,5e-05,8.23091]
[1777633722496,27.79,77246.9875,0.0,-0.94993,5e-05,8.21163]
[1777633725368,27.79,77246.9875,0.0,-0.94993,5e-05,8.21191]
[1777633725419,27.79,77246.9875,0.0,-0.94993,5e-05,8.21191]
[1777633725462,27.79,77246.9875,0.0,-0.94992,5e-05,8.21206]
[1777633725575,27.79,77246.9875,0.0,-0.94992,5e-05,8.21206]
[1777633732348,27.79,77244.055,0.0,-0.95005,5e-05,8.19498]
[1777633736108,27.79,77243.6325,0.0,-0.95007,5e-05,8.19289]
[1777633736281,27.79,77243.6325,0.0,-0.95007,5e-05,8.19289]
[1777633736330,27.79,77243.6325,0.0,-0.95007,5e-05,8.19289]
[1777633736377,27.79,77243.6325,0.0,-0.95007,5e-05,8.19307]
[1777633741412,27.79,77243.0125,0.0,-0.95009,5e-05,8.19015]
[1777633743734,27.79,77243.92,0.0,-0.95004,5e-05,8.19612]
[1777633743832,27.79,77243.92,0.0,-0.95004,5e-05,8.19612]
[1777633744966,27.79,77243.92,0.0,-0.95004,5e-05,8.19628]
[1777633745077,27.79,77243.92,0.0,-0.95004,5e-05,8.19628]
[1777633745440,27.79,77243.92,0.0,-0.95004,5e-05,8.19647]
[1777633750475,27.79,77243.1,0.0,-0.95007,5e-05,8.19228]
[1777633755510,27.79,77242.7475,0.0,-0.95008,5e-05,8.19104]
[1777633755569,27.79,77242.7475,0.0,-0.95008,5e-05,8.19104]
[1777633755582,27.79,77242.7475,0.0,-0.95008,5e-05,8.19104]
[1777633761535,27.79,77241.6275,0.0,-0.95012,5e-05,8.18528]
[1777633767541,27.8,77240.965,0.0,-0.95015,5e-05,8.1824]
[1777633770024,27.8,77241.155,0.0,-0.95013,5e-05,8.18399]
[1777633770078,27.8,77241.155,0.0,-0.95013,5e-05,8.18399]
[1777633770561,27.8,77241.155,0.0,-0.95013,5e-05,8.18418]
[1777633770577,27.8,77241.155,0.0,-0.95013,5e-05,8.18418]
[1777633771545,27.8,77242.7975,0.0,-0.95007,5e-05,8.19179]
[1777633776549,27.8,77242.48,0.0,-0.95008,5e-05,8.19074]
[1777633781554,27.8,77242.0825,0.0,-0.95009,5e-05,8.18924]
[1777633782909,27.8,77241.575,0.0,-0.95011,5e-05,8.18629]
[1777633783081,27.8,77241.575,0.0,-0.95011,5e-05,8.18629]
[1777633787595,27.8,77243.67,0.0,-0.95001,5e-05,8.20017]
[1777633787715,27.8,77243.67,0.0,-0.95001,5e-05,8.20017]
[1777633787826,27.8,77243.67,0.0,-0.95001,5e-05,8.20017]
[1777633787927,27.8,77243.67,0.0,-0.95001,5e-05,8.20035]
[1777633792742,27.8,77241.24,0.0,-0.95011,5e-05,8.18604]
[1777633792832,27.8,77241.24,0.0,-0.95011,5e-05,8.18604]
[1777633792988,27.8,77241.24,0.0,-0.95011,5e-05,8.18604]
[1777633793082,27.8,77241.24,0.0,-0.95011,5e-05,8.18604]
[1777633793089,27.8,77241.24,0.0,-0.95011,5e-05,8.18622]
[1777633798571,27.8,77240.4825,0.0,-0.95014,5e-05,8.1825]
[1777633799701,27.8,77240.4825,0.0,-0.95014,5e-05,8.1827]
[1777633799832,27.8,77240.4825,0.0,-0.95014,5e-05,8.1827]
[1777633804879,27.8,77240.3875,0.0,-0.95013,5e-05,8.18337]
[1777633809688,27.81,77240.1,0.0,-0.95014,5e-05,8.18244]
[1777633809827,27.81,77240.1,0.0,-0.95014,5e-05,8.18244]
[1777633810340,27.81,77240.1,0.0,-0.95014,5e-05,8.18244]
[1777633810575,27.81,77240.1,0.0,-0.95014,5e-05,8.18244]
[1777633810583,27.81,77238.7775,0.0,-0.9502,5e-05,8.17447]
[1777633813942,27.81,77245.5975,0.0,-0.94988,5e-05,8.21734]
[1777633815228,27.81,77245.5975,0.0,-0.94988,5e-05,8.21734]
[1777633815326,27.81,77245.5975,0.0,-0.94988,5e-05,8.21734]
[1777633815956,27.81,77256.2725,0.0,-0.94938,5e-05,8.28379]
[1777633820991,27.81,77255.0375,0.0,-0.94944,5e-05,8.27598]
[1777633822179,27.81,77255.0375,0.0,-0.94944,5e-05,8.27598]
[1777633822331,27.81,77255.0375,0.0,-0.94944,5e-05,8.27598]
[1777633823678,27.81,77253.2025,0.0,-0.94952,5e-05,8.26456]
[1777633823829,27.81,77253.2025,0.0,-0.94952,5e-05,8.26456]
[1777633824014,27.81,77253.2025,0.0,-0.94952,5e-05,8.26462]
[1777633827033,27.81,77248.5025,0.0,-0.94974,5e-05,8.23557]
[1777633830508,27.81,77248.7525,0.0,-0.94973,5e-05,8.23728]
[1777633830576,27.81,77248.7525,0.0,-0.94973,5e-05,8.23728]
[1777633835659,27.81,77249.1075,0.0,-0.94972,5e-05,8.23711]
[1777633835829,27.81,77249.1075,0.0,-0.94972,5e-05,8.23711]
[1777633836487,27.81,77249.1075,0.0,-0.94972,5e-05,8.23711]
[1777633836576,27.81,77249.1075,0.0,-0.94972,5e-05,8.23711]
[1777633836588,27.81,77249.1075,0.0,-0.94972,5e-05,8.23713]
[1777633842140,27.81,77250.6025,0.0,-0.94965,5e-05,8.24667]
[1777633843410,27.81,77250.6025,0.0,-0.94965,5e-05,8.24667]
[1777633843581,27.81,77250.6025,0.0,-0.94965,5e-05,8.24667]
[1777633849189,27.81,77247.64,0.0,-0.94979,5e-05,8.22886]
[1777633852357,27.81,77246.9825,0.0,-0.94981,5e-05,8.22499]
[1777633852576,27.81,77246.9825,0.0,-0.94981,5e-05,8.22499]
[1777633853020,27.81,77246.3975,0.0,-0.94984,5e-05,8.22146]
[1777633853074,27.81,77246.3975,0.0,-0.94984,5e-05,8.22146]
[1777633853217,27.81,77246.3975,0.0,-0.94984,5e-05,8.22158]
[1777633858252,27.81,77245.3925,0.0,-0.94988,5e-05,8.21597]
[1777633860238,27.81,77245.3925,0.0,-0.94988,5e-05,8.21605]
[1777633860326,27.81,77245.3925,0.0,-0.94988,5e-05,8.21605]
[1777633861274,27.81,77250.56,0.0,-0.94964,5e-05,8.24825]
[1777633862634,27.81,77257.5825,0.0,-0.94931,5e-05,8.292]
[1777633867389,27.81,77258.76,0.0,-0.94926,5e-05,8.29908]
[1777633867575,27.81,77258.76,0.0,-0.94926,5e-05,8.29908]
[1777633867639,27.81,77259.2275,0.0,-0.94923,5e-05,8.30192]
[1777633869903,27.81,77259.4975,0.0,-0.94922,5e-05,8.30353]
[1777633870079,27.81,77259.4975,0.0,-0.94922,5e-05,8.30353]
[1777633875372,27.81,77260.375,0.0,-0.94919,5e-05,8.30838]
[1777633880251,27.81,77260.985,0.0,-0.94916,5e-05,8.31178]
[1777633880302,27.81,77260.985,0.0,-0.94916,5e-05,8.31178]
[1777633880330,27.81,77260.985,0.0,-0.94916,5e-05,8.31178]
[1777633880349,27.81,77260.985,0.0,-0.94916,5e-05,8.31167]
[1777633885443,27.81,77261.96,0.0,-0.94912,5e-05,8.31721]
[1777633888359,27.81,77261.86,0.0,-0.94913,5e-05,8.31635]
[1777633888443,27.81,77261.86,0.0,-0.94913,5e-05,8.31635]
[1777633888575,27.81,77261.86,0.0,-0.94913,5e-05,8.31635]
[1777633888660,27.81,77262.155,0.0,-0.94911,5e-05,8.31807]
[1777633894506,27.81,77262.55,0.0,-0.94912,5e-05,8.31702]
[1777633899541,27.8,77263.8375,0.0,-0.94906,5e-05,8.32441]
[1777633902708,27.8,77267.38,0.0,-0.9489,5e-05,8.34614]
[1777633902826,27.8,77267.38,0.0,-0.9489,5e-05,8.34614]
[1777633903485,27.8,77267.38,0.0,-0.9489,5e-05,8.34614]
[1777633903577,27.8,77267.38,0.0,-0.9489,5e-05,8.34614]
[1777633903642,27.8,77267.38,0.0,-0.9489,5e-05,8.34594]
[1777633909313,27.8,77270.91,0.0,-0.94874,5e-05,8.36709]
[1777633909332,27.8,77270.91,0.0,-0.94874,5e-05,8.36709]
[1777633914646,27.8,77270.125,0.0,-0.94878,5e-05,8.36098]
[1777633915638,27.8,77270.125,0.0,-0.94878,5e-05,8.36098]
[1777633915826,27.8,77270.125,0.0,-0.94879,5e-05,8.3608]
[1777633917036,27.8,77270.125,0.0,-0.94879,5e-05,8.36062]
[1777633917075,27.8,77270.125,0.0,-0.94879,5e-05,8.36062]
[1777633917667,27.8,77270.125,0.0,-0.94879,5e-05,8.36041]
[1777633920538,27.8,77269.9025,0.0,-0.9488,5e-05,8.35864]
[1777633920575,27.8,77269.9025,0.0,-0.9488,5e-05,8.35864]
[1777633922694,27.8,77262.4025,0.0,-0.94916,5e-05,8.31119]
[1777633924623,27.8,77262.0325,0.0,-0.94918,5e-05,8.30876]
[1777633924696,27.8,77261.475,0.0,-0.94921,5e-05,8.30516]
[1777633924828,27.8,77261.475,0.0,-0.94921,5e-05,8.30516]
[1777633925178,27.8,77261.475,0.0,-0.94921,5e-05,8.30516]
[1777633925329,27.8,77261.475,0.0,-0.94921,5e-05,8.30516]
[1777633929701,27.8,77265.92,0.0,-0.949,5e-05,8.33235]
[1777633934355,27.8,77266.5725,0.0,-0.94897,5e-05,8.33584]
[1777633934579,27.8,77266.5725,0.0,-0.94897,5e-05,8.33584]
[1777633935240,27.8,77266.5725,0.0,-0.94898,5e-05,8.33568]
[1777633935331,27.8,77266.5725,0.0,-0.94898,5e-05,8.33568]
[1777633935342,27.8,77266.5725,0.0,-0.94898,5e-05,8.33551]
[1777633940711,27.8,77268.895,0.0,-0.94887,5e-05,8.34922]
[1777633945716,27.8,77269.85,0.0,-0.94883,5e-05,8.35432]
[1777633948048,27.79,77269.7825,0.0,-0.94884,5e-05,8.35372]
[1777633948075,27.79,77269.7825,0.0,-0.94884,5e-05,8.35372]
[1777633953724,27.79,77270.8575,0.0,-0.94881,5e-05,8.35641]
[1777633958090,27.79,77272.525,0.0,-0.94874,5e-05,8.36609]
[1777633958324,27.79,77272.525,0.0,-0.94874,5e-05,8.36609]
[1777633959189,27.79,77272.525,0.0,-0.94874,5e-05,8.36588]
[1777633959330,27.79,77272.525,0.0,-0.94874,5e-05,8.36588]
[1777633959427,27.79,77272.525,0.0,-0.94874,5e-05,8.36568]
[1777633961732,27.79,77277.515,0.0,-0.94851,5e-05,8.39661]
[1777633966003,27.79,77272.9975,0.0,-0.94873,5e-05,8.36714]
[1777633969693,27.79,77271.8375,0.0,-0.94879,5e-05,8.35945]
[1777633969828,27.79,77271.8375,0.0,-0.94879,5e-05,8.35925]
[1777633975066,27.79,77273.785,0.0,-0.94871,5e-05,8.37025]
[1777633976174,27.79,77273.785,0.0,-0.94871,5e-05,8.37025]
[1777633976326,27.79,77273.785,0.0,-0.94871,5e-05,8.37025]
[1777633977415,27.79,77273.785,0.0,-0.94871,5e-05,8.37002]
[1777633977577,27.79,77273.785,0.0,-0.94871,5e-05,8.37002]
[1777633977658,27.79,77273.785,0.0,-0.94871,5e-05,8.36978]
[1777633979096,27.79,77279.2075,0.0,-0.94846,5e-05,8.40342]
[1777633982933,27.79,77281.2075,0.0,-0.94837,5e-05,8.41522]
[1777633983075,27.79,77281.2075,0.0,-0.94837,5e-05,8.41522]
[1777633988163,27.78,77284.1525,0.0,-0.94824,5e-05,8.432]
[1777633989624,27.78,77284.1525,0.0,-0.94824,5e-05,8.432]
[1777633989726,27.78,77284.1525,0.0,-0.94824,5e-05,8.43166]
[1777633989826,27.78,77284.1525,0.0,-0.94824,5e-05,8.43166]
[1777633994392,27.78,77287.66,0.0,-0.94809,5e-05,8.4525]
[1777633994576,27.78,77287.66,0.0,-0.94809,5e-05,8.4525]
[1777634000251,27.78,77291.0525,0.0,-0.94794,5e-05,8.47154]
[1777634001716,27.78,77291.0525,0.0,-0.94794,5e-05,8.47154]
[1777634001837,27.78,77291.945,0.0,-0.9479,5e-05,8.47683]
[1777634002269,27.78,77291.945,0.0,-0.9479,5e-05,8.47683]
[1777634002328,27.78,77291.945,0.0,-0.9479,5e-05,8.47683]
[1777634002427,27.78,77291.945,0.0,-0.9479,5e-05,8.47646]
[1777634008111,27.77,77296.2375,0.0,-0.94771,5e-05,8.50174]
[1777634008327,27.77,77296.2375,0.0,-0.94771,5e-05,8.50174]
[1777634014352,27.77,77299.5325,0.0,-0.94759,5e-05,8.517]
[1777634019390,27.77,77301.0225,0.0,-0.94754,5e-05,8.52444]
[1777634020918,27.77,77301.2725,0.0,-0.94753,5e-05,8.52561]
[1777634021077,27.77,77301.2725,0.0,-0.94753,5e-05,8.52561]
[1777634021647,27.77,77301.2725,0.0,-0.94753,5e-05,8.52561]
[1777634021656,27.77,77301.2725,0.0,-0.94753,5e-05,8.52522]
[1777634021829,27.77,77301.2725,0.0,-0.94753,5e-05,8.52522]
[1777634027446,27.77,77303.4425,0.0,-0.94744,5e-05,8.53664]
[1777634032481,27.76,77304.0475,0.0,-0.94743,5e-05,8.53845]
[1777634034888,27.76,77304.7625,0.0,-0.9474,5e-05,8.54217]
[1777634035076,27.76,77304.7625,0.0,-0.9474,5e-05,8.54217]
[1777634040823,27.76,77305.7875,0.0,-0.94737,5e-05,8.54639]
[1777634046829,27.76,77306.46,0.0,-0.94735,5e-05,8.54831]
[1777634047462,27.76,77306.46,0.0,-0.94735,5e-05,8.54831]
[1777634047580,27.76,77306.46,0.0,-0.94735,5e-05,8.54831]
[1777634047753,27.76,77306.46,0.0,-0.94735,5e-05,8.54831]
[1777634047829,27.76,77306.46,0.0,-0.94735,5e-05,8.54831]
[1777634048593,27.75,77306.46,0.0,-0.94736,5e-05,8.54744]
[1777634053628,27.75,77307.33,0.0,-0.94734,5e-05,8.55078]
[1777634058841,27.75,77307.73,0.0,-0.94733,5e-05,8.5511]
[1777634059624,27.75,77307.73,0.0,-0.94733,5e-05,8.5511]
[1777634059825,27.75,77307.73,0.0,-0.94733,5e-05,8.5511]
[1777634062185,27.75,77309.965,0.0,-0.94723,5e-05,8.56445]
[1777634062332,27.75,77309.965,0.0,-0.94723,5e-05,8.56445]
[1777634062692,27.75,77309.965,0.0,-0.94723,5e-05,8.56414]
[1777634063699,27.75,77316.39,0.0,-0.94692,5e-05,8.60495]
[1777634065713,27.75,77316.555,0.0,-0.94692,5e-05,8.60569]
[1777634065825,27.75,77316.555,0.0,-0.94692,5e-05,8.60569]
[1777634069053,27.75,77316.35,0.0,-0.94694,5e-05,8.60318]
[1777634069075,27.75,77316.35,0.0,-0.94694,5e-05,8.60318]
[1777634069460,27.75,77316.35,0.0,-0.94694,5e-05,8.60318]
[1777634069578,27.75,77316.35,0.0,-0.94694,5e-05,8.60318]
[1777634069740,27.75,77316.35,0.0,-0.94694,5e-05,8.60293]
[1777634072762,27.74,77311.36,0.0,-0.9472,5e-05,8.56753]
[1777634077797,27.74,77311.36,0.0,-0.94721,5e-05,8.56643]
[1777634079543,27.74,77311.36,0.0,-0.94721,5e-05,8.56622]
[1777634079575,27.74,77311.36,0.0,-0.94721,5e-05,8.56622]
[1777634084846,27.74,77312.14,0.0,-0.94718,5e-05,8.57004]
[1777634089872,27.74,77312.6675,0.0,-0.94717,5e-05,8.57252]
[1777634090064,27.74,77312.6675,0.0,-0.94717,5e-05,8.57252]
[1777634090080,27.74,77312.6675,0.0,-0.94717,5e-05,8.57252]
[1777634090397,27.74,77312.6675,0.0,-0.94717,5e-05,8.57252]
[1777634090575,27.74,77312.6675,0.0,-0.94717,5e-05,8.57252]
[1777634090638,27.74,77312.6675,0.0,-0.94717,5e-05,8.57233]
[1777634096881,27.74,77312.845,0.0,-0.94717,5e-05,8.57216]
[1777634101886,27.74,77313.6525,0.0,-0.94714,5e-05,8.5763]
[1777634106891,27.74,77311.705,0.0,-0.94724,5e-05,8.56273]
[1777634111896,27.74,77311.945,0.0,-0.94723,5e-05,8.56474]
[1777634116901,27.74,77310.64,0.0,-0.94728,5e-05,8.55798]
[1777634121906,27.74,77311.405,0.0,-0.94723,5e-05,8.56442]
[1777634128148,27.74,77312.015,0.0,-0.94718,5e-05,8.57042]
[1777634133182,27.74,77311.9025,0.0,-0.94719,5e-05,8.56837]
[1777634138218,27.75,77309.835,0.0,-0.94729,5e-05,8.55595]
[1777634139225,27.75,77304.1475,0.0,-0.94756,5e-05,8.52005]
[1777634144260,27.75,77304.4975,0.0,-0.94753,5e-05,8.5241]
[1777634149934,27.75,77304.185,0.0,-0.94753,5e-05,8.52394]
[1777634154940,27.75,77303.51,0.0,-0.94755,5e-05,8.52147]
[1777634160371,27.75,77302.16,0.0,-0.9476,5e-05,8.51441]
[1777634163396,27.75,77297.6775,0.0,-0.94783,5e-05,8.48499]
[1777634168433,27.75,77298.9975,0.0,-0.94777,5e-05,8.49184]
[1777634170492,27.75,77298.66,0.0,-0.94779,5e-05,8.48939]
[1777634170574,27.75,77298.66,0.0,-0.94779,5e-05,8.48939]
[1777634176489,27.75,77299.81,0.0,-0.94775,5e-05,8.49449]
[1777634177592,27.75,77299.81,0.0,-0.94775,5e-05,8.49449]
[1777634177827,27.75,77299.81,0.0,-0.94775,5e-05,8.49449]
[1777634177877,27.75,77299.81,0.0,-0.94776,5e-05,8.49416]
[1777634182872,27.75,77300.8875,0.0,-0.94772,5e-05,8.49968]
[1777634182927,27.75,77300.8875,0.0,-0.94772,5e-05,8.49932]
[1777634183085,27.75,77300.8875,0.0,-0.94772,5e-05,8.49932]
[1777634185325,27.75,77304.0475,0.0,-0.94757,5e-05,8.51868]
[1777634190587,27.74,77305.7075,0.0,-0.94751,5e-05,8.52699]
[1777634195477,27.74,77305.4025,0.0,-0.94754,5e-05,8.52172]
[1777634195578,27.74,77305.4025,0.0,-0.94754,5e-05,8.52172]
[1777634195622,27.74,77305.4025,0.0,-0.94754,5e-05,8.52209]
[1777634196865,27.74,77305.4025,0.0,-0.94754,5e-05,8.52209]
[1777634197643,27.74,77307.465,0.0,-0.94744,5e-05,8.53571]
[1777634198650,27.74,77330.7925,0.0,-0.94629,5e-05,8.68531]
[1777634199657,27.74,77342.4025,0.0,-0.94571,5e-05,8.76033]
[1777634200291,27.74,77342.4025,0.0,-0.94571,5e-05,8.76033]
[1777634205699,27.74,77344.68,0.0,-0.9456,5e-05,8.7753]
[1777634209726,27.74,77349.09,0.0,-0.94538,5e-05,8.80396]
[1777634214380,27.74,77349.445,0.0,-0.94536,5e-05,8.80607]
[1777634214578,27.74,77349.445,0.0,-0.94536,5e-05,8.80607]
[1777634214677,27.74,77349.445,0.0,-0.94536,5e-05,8.806]
[1777634215399,27.74,77349.445,0.0,-0.94536,5e-05,8.806]
[1777634215575,27.74,77349.445,0.0,-0.94536,5e-05,8.806]
[1777634220804,27.74,77345.5925,0.0,-0.94556,5e-05,8.78063]
[1777634222878,27.74,77343.6325,0.0,-0.94566,5e-05,8.76792]
[1777634222930,27.74,77343.6325,0.0,-0.94566,5e-05,8.76794]
[1777634223078,27.74,77343.6325,0.0,-0.94566,5e-05,8.76794]
[1777634223543,27.74,77343.6325,0.0,-0.94566,5e-05,8.76794]
[1777634223576,27.74,77343.6325,0.0,-0.94566,5e-05,8.76794]
[1777634226845,27.74,77339.1925,0.0,-0.94588,5e-05,8.7393]
[1777634232024,27.74,77337.4325,0.0,-0.94596,5e-05,8.72814]
[1777634237665,27.74,77336.76,0.0,-0.94599,5e-05,8.72405]
[1777634237834,27.74,77336.76,0.0,-0.94599,5e-05,8.72405]
[1777634237923,27.74,77336.76,0.0,-0.94599,5e-05,8.7241]
[1777634238863,27.74,77336.76,0.0,-0.94599,5e-05,8.7241]
[1777634239079,27.74,77336.76,0.0,-0.94599,5e-05,8.72416]
[1777634244972,27.74,77336.3575,0.0,-0.94601,5e-05,8.7219]
[1777634251015,27.74,77335.9875,0.0,-0.94604,5e-05,8.71702]
[1777634253506,27.74,77336.08,0.0,-0.94604,5e-05,8.71775]
[1777634253578,27.74,77336.08,0.0,-0.94604,5e-05,8.71775]
[1777634253980,27.74,77336.08,0.0,-0.94604,5e-05,8.71775]
[1777634254046,27.74,77335.9525,0.0,-0.94604,5e-05,8.71699]
[1777634254079,27.74,77335.9525,0.0,-0.94604,5e-05,8.71699]
[1777634264056,27.75,77336.12,0.0,-0.94603,5e-05,8.71872]
[1777634268198,27.75,77339.2425,0.0,-0.94587,5e-05,8.73927]
[1777634268329,27.75,77339.2425,0.0,-0.94587,5e-05,8.73927]
[1777634268373,27.75,77339.2425,0.0,-0.94587,5e-05,8.73926]
[1777634269424,27.75,77339.2425,0.0,-0.94587,5e-05,8.73926]
[1777634269577,27.75,77339.2425,0.0,-0.94587,5e-05,8.73926]
[1777634271063,27.75,77347.7375,0.0,-0.94545,5e-05,8.79444]
[1777634276068,27.75,77350.5875,0.0,-0.9453,5e-05,8.81359]
[1777634277069,27.75,77359.705,0.0,-0.94484,5e-05,8.87299]
[1777634278070,27.75,77364.7525,0.0,-0.94459,5e-05,8.90589]
[1777634280081,27.75,77364.0575,0.0,-0.94462,5e-05,8.90115]
[1777634280326,27.75,77364.0575,0.0,-0.94462,5e-05,8.90115]
[1777634280879,27.75,77364.0575,0.0,-0.94462,5e-05,8.90115]
[1777634280967,27.75,77364.0575,0.0,-0.94462,5e-05,8.90105]
[1777634285631,27.75,77361.6625,0.0,-0.94475,5e-05,8.88458]
[1777634285833,27.75,77361.6625,0.0,-0.94475,5e-05,8.88458]
[1777634285926,27.74,77361.6625,0.0,-0.94475,5e-05,8.88439]
[1777634286330,27.74,77361.6625,0.0,-0.94475,5e-05,8.88439]
[1777634286576,27.74,77361.6625,0.0,-0.94475,5e-05,8.88439]
[1777634292302,27.74,77366.1225,0.0,-0.94454,5e-05,8.91202]
[1777634294346,27.74,77367.6175,0.0,-0.94446,5e-05,8.92179]
[1777634294576,27.74,77367.6175,0.0,-0.94446,5e-05,8.92179]
[1777634294677,27.74,77367.6175,0.0,-0.94446,5e-05,8.9217]
[1777634296330,27.74,77375.8775,0.0,-0.94404,5e-05,8.97613]
[1777634297735,27.74,77375.8775,0.0,-0.94404,5e-05,8.97613]
[1777634297830,27.74,77375.8775,0.0,-0.94404,5e-05,8.97613]
[1777634299351,27.74,77381.455,0.0,-0.94376,5e-05,9.01249]
[1777634301897,27.74,77379.9675,0.0,-0.94384,5e-05,9.00253]
[1777634302076,27.74,77379.9675,0.0,-0.94384,5e-05,9.00253]
[1777634302096,27.74,77375.14,0.0,-0.94408,5e-05,8.97061]
[1777634303499,27.74,77375.14,0.0,-0.94408,5e-05,8.97048]
[1777634303578,27.74,77375.14,0.0,-0.94408,5e-05,8.97048]
[1777634309421,27.74,77378.3825,0.0,-0.94393,5e-05,8.99084]
[1777634314456,27.74,77379.025,0.0,-0.94392,5e-05,8.99144]
[1777634316716,27.74,77379.125,0.0,-0.94391,5e-05,8.99195]
[1777634316835,27.74,77379.125,0.0,-0.94391,5e-05,8.99195]
[1777634316937,27.74,77379.125,0.0,-0.94391,5e-05,8.99179]
[1777634317248,27.74,77379.125,0.0,-0.94391,5e-05,8.99179]
[1777634317329,27.74,77379.125,0.0,-0.94391,5e-05,8.99179]
[1777634322512,27.74,77379.535,0.0,-0.9439,5e-05,8.99325]
[1777634323313,27.74,77379.535,0.0,-0.9439,5e-05,8.99325]
[1777634323331,27.74,77379.535,0.0,-0.9439,5e-05,8.99325]
[1777634323946,27.74,77379.535,0.0,-0.9439,5e-05,8.99325]
[1777634324075,27.74,77379.535,0.0,-0.9439,5e-05,8.99325]
[1777634324116,27.74,77379.535,0.0,-0.9439,5e-05,8.99305]
[1777634328218,27.74,77380.21,0.0,-0.94388,5e-05,8.99667]
[1777634328334,27.74,77380.21,0.0,-0.94388,5e-05,8.99667]
[1777634329006,27.74,77380.21,0.0,-0.94388,5e-05,8.99667]
[1777634329075,27.74,77380.21,0.0,-0.94388,5e-05,8.99667]
[1777634329105,27.74,77380.21,0.0,-0.94388,5e-05,8.99651]
[1777634330568,27.74,77374.905,0.0,-0.94415,5e-05,8.96114]
[1777634336133,27.73,77374.9375,0.0,-0.94416,5e-05,8.96018]
[1777634336331,27.73,77374.9375,0.0,-0.94416,5e-05,8.96018]
[1777634336931,27.73,77374.9375,0.0,-0.94416,5e-05,8.96018]
[1777634337078,27.73,77374.9375,0.0,-0.94416,5e-05,8.96018]
[1777634337100,27.73,77374.9375,0.0,-0.94416,5e-05,8.95993]
[1777634343031,27.73,77375.59,0.0,-0.94414,5e-05,8.96277]
[1777634343081,27.73,77375.59,0.0,-0.94414,5e-05,8.96277]
[1777634343129,27.73,77375.59,0.0,-0.94414,5e-05,8.9625]
[1777634343660,27.73,77371.3975,0.0,-0.94436,5e-05,8.93471]
[1777634344150,27.73,77371.3975,0.0,-0.94436,5e-05,8.93471]
[1777634344330,27.73,77371.3975,0.0,-0.94436,5e-05,8.93471]
[1777634348728,27.73,77370.0725,0.0,-0.94443,5e-05,8.92493]
[1777634348826,27.73,77370.0725,0.0,-0.94443,5e-05,8.92493]
[1777634348927,27.73,77370.0725,0.0,-0.94444,5e-05,8.92465]
[1777634349358,27.73,77370.0725,0.0,-0.94444,5e-05,8.92465]
[1777634349576,27.73,77370.0725,0.0,-0.94444,5e-05,8.92465]
[1777634354738,27.73,77371.29,0.0,-0.94439,5e-05,8.93101]
[1777634356075,27.73,77371.29,0.0,-0.94439,5e-05,8.93101]
[1777634356329,27.73,77372.42,0.0,-0.94433,5e-05,8.93815]
[1777634358513,27.73,77372.57,0.0,-0.94433,5e-05,8.93858]
[1777634358577,27.73,77372.57,0.0,-0.94433,5e-05,8.93858]
[1777634358765,27.73,77372.57,0.0,-0.94433,5e-05,8.93831]
[1777634361894,27.73,77372.6425,0.0,-0.94433,5e-05,8.93822]
[1777634362076,27.73,77372.6425,0.0,-0.94433,5e-05,8.93822]
[1777634367642,27.72,77374.135,0.0,-0.94427,5e-05,8.9463]
[1777634367826,27.72,77374.135,0.0,-0.94427,5e-05,8.9463]
[1777634367831,27.72,77374.135,0.0,-0.94427,5e-05,8.94601]
[1777634368799,27.72,77374.135,0.0,-0.94427,5e-05,8.94601]
[1777634368827,27.72,77374.135,0.0,-0.94427,5e-05,8.94601]
[1777634372866,27.72,77380.895,0.0,-0.94395,5e-05,8.98598]
[1777634377487,27.72,77381.795,0.0,-0.94392,5e-05,8.99049]
[1777634377576,27.72,77381.795,0.0,-0.94392,5e-05,8.99049]
[1777634377901,27.72,77381.795,0.0,-0.94392,5e-05,8.9901]
[1777634378908,27.72,77385.6225,0.0,-0.94373,5e-05,9.01502]
[1777634380922,27.72,77391.74,0.0,-0.94342,5e-05,9.05462]
[1777634381928,27.72,77398.31,0.0,-0.94309,5e-05,9.0977]
[1777634382461,27.72,77398.31,0.0,-0.94309,5e-05,9.0977]
[1777634382574,27.72,77398.31,0.0,-0.94309,5e-05,9.0977]
[1777634385958,27.72,77403.7525,0.0,-0.94282,5e-05,9.132]
[1777634388100,27.72,77402.2425,0.0,-0.9429,5e-05,9.1215]
[1777634388182,27.71,77401.68,0.0,-0.94293,5e-05,9.11731]
[1777634388331,27.71,77401.68,0.0,-0.94293,5e-05,9.11731]
[1777634388979,27.71,77401.68,0.0,-0.94294,5e-05,9.11686]
[1777634389890,27.71,77401.68,0.0,-0.94294,5e-05,9.11686]
[1777634390077,27.71,77401.68,0.0,-0.94294,5e-05,9.11686]
[1777634393007,27.71,77406.465,0.0,-0.9427,5e-05,9.14692]
[1777634393348,27.71,77406.465,0.0,-0.9427,5e-05,9.14692]
[1777634393577,27.71,77406.465,0.0,-0.9427,5e-05,9.14692]
[1777634394014,27.71,77406.465,0.0,-0.9427,5e-05,9.1466]
[1777634394906,27.71,77406.465,0.0,-0.9427,5e-05,9.1466]
[1777634395082,27.71,77406.465,0.0,-0.9427,5e-05,9.1466]
[1777634396029,27.71,77410.5875,0.0,-0.94249,5e-05,9.17343]
[1777634399520,27.71,77411.6675,0.0,-0.94245,5e-05,9.17963]
[1777634399575,27.71,77411.6675,0.0,-0.94245,5e-05,9.17963]
[1777634400057,27.71,77411.6675,0.0,-0.94245,5e-05,9.17934]
[1777634403079,27.71,77412.9525,0.0,-0.94241,5e-05,9.18473]
[1777634403932,27.71,77412.9525,0.0,-0.94241,5e-05,9.18473]
[1777634404078,27.71,77412.9525,0.0,-0.94241,5e-05,9.18473]
[1777634405093,27.7,77420.9275,0.0,-0.94201,5e-05,9.23499]
[1777634410069,27.7,77419.81,0.0,-0.94208,5e-05,9.22648]
[1777634410078,27.7,77419.81,0.0,-0.94208,5e-05,9.22648]
[1777634410204,27.7,77418.285,0.0,-0.94216,5e-05,9.21604]
[1777634411409,27.7,77418.285,0.0,-0.94216,5e-05,9.21581]
[1777634411580,27.7,77418.285,0.0,-0.94216,5e-05,9.21581]
[1777634417178,27.7,77417.405,0.0,-0.94222,5e-05,9.20859]
[1777634418614,27.7,77417.01,0.0,-0.94226,5e-05,9.20388]
[1777634418826,27.7,77417.01,0.0,-0.94226,5e-05,9.20388]
[1777634419192,27.69,77417.01,0.0,-0.94227,5e-05,9.20203]
[1777634420626,27.69,77415.9275,0.0,-0.94233,5e-05,9.19465]
[1777634420826,27.69,77415.9275,0.0,-0.94233,5e-05,9.19465]
[1777634423217,27.69,77412.1325,0.0,-0.94254,5e-05,9.1677]
[1777634424792,27.69,77411.1575,0.0,-0.94259,5e-05,9.16109]
[1777634424827,27.69,77411.1575,0.0,-0.94259,5e-05,9.16109]
[1777634425153,27.69,77411.1575,0.0,-0.94259,5e-05,9.16109]
[1777634425180,27.69,77411.1575,0.0,-0.9426,5e-05,9.15988]
[1777634425324,27.69,77411.1575,0.0,-0.9426,5e-05,9.15988]
[1777634431225,27.69,77413.475,0.0,-0.94252,5e-05,9.16915]
[1777634432358,27.69,77413.345,0.0,-0.94253,5e-05,9.16816]
[1777634432577,27.69,77413.345,0.0,-0.94253,5e-05,9.16816]
[1777634432624,27.69,77413.345,0.0,-0.94253,5e-05,9.16804]
[1777634434072,27.69,77413.345,0.0,-0.94253,5e-05,9.16804]
[1777634434327,27.69,77413.345,0.0,-0.94253,5e-05,9.16792]
[1777634440234,27.69,77412.3325,0.0,-0.94259,5e-05,9.16048]
[1777634442236,27.68,77427.3525,0.0,-0.94183,5e-05,9.25744]
[1777634443152,27.68,77427.3525,0.0,-0.94183,5e-05,9.25744]
[1777634443237,27.68,77431.5625,0.0,-0.94161,5e-05,9.28538]
[1777634443523,27.68,77431.5625,0.0,-0.94161,5e-05,9.28538]
[1777634443535,27.68,77431.5625,0.0,-0.94162,5e-05,9.28501]
[1777634446240,27.68,77427.9175,0.0,-0.94181,5e-05,9.25989]
[1777634446705,27.68,77427.9175,0.0,-0.94181,5e-05,9.25989]
[1777634446831,27.68,77427.9175,0.0,-0.94181,5e-05,9.25989]
[1777634452246,27.68,77425.97,0.0,-0.94193,5e-05,9.24538]
[1777634457173,27.68,77424.795,0.0,-0.94199,5e-05,9.23703]
[1777634457251,27.68,77424.2,0.0,-0.94202,5e-05,9.23306]
[1777634457325,27.68,77424.2,0.0,-0.94202,5e-05,9.23306]
[1777634457460,27.68,77424.2,0.0,-0.94202,5e-05,9.23308]
[1777634458710,27.68,77424.2,0.0,-0.94202,5e-05,9.23308]
[1777634458825,27.68,77424.2,0.0,-0.94202,5e-05,9.23308]
[1777634462994,27.68,77423.4325,0.0,-0.94206,5e-05,9.22802]
[1777634463075,27.68,77423.4325,0.0,-0.94206,5e-05,9.22802]
[1777634469263,27.68,77424.7225,0.0,-0.942,5e-05,9.23669]
[1777634473517,27.68,77425.17,0.0,-0.94197,5e-05,9.23981]
[1777634473575,27.68,77425.17,0.0,-0.94197,5e-05,9.23981]
[1777634473583,27.68,77425.17,0.0,-0.94197,5e-05,9.23982]
[1777634477163,27.68,77426.2375,0.0,-0.94192,5e-05,9.24692]
[1777634477324,27.68,77426.2375,0.0,-0.94192,5e-05,9.24681]
[1777634478618,27.68,77437.0225,0.0,-0.94135,5e-05,9.31908]
[1777634479625,27.68,77441.6025,0.0,-0.94111,5e-05,9.34981]
[1777634483217,27.68,77443.8175,0.0,-0.94099,5e-05,9.36436]
[1777634483277,27.68,77449.08,0.0,-0.94071,5e-05,9.39974]
[1777634483331,27.68,77449.08,0.0,-0.94071,5e-05,9.39974]
[1777634483660,27.68,77449.08,0.0,-0.94071,5e-05,9.39948]
[1777634485889,27.68,77451.1625,0.0,-0.94061,5e-05,9.41332]
[1777634485934,27.68,77451.1625,0.0,-0.94061,5e-05,9.41332]
[1777634487242,27.68,77451.1625,0.0,-0.94061,5e-05,9.41332]
[1777634487281,27.68,77488.53,0.0,-0.93857,6e-05,9.66912]
[1777634488282,27.68,77533.1825,0.0,-0.93607,6e-05,9.98032]
[1777634488923,27.68,77533.1825,0.0,-0.93607,6e-05,9.98032]
[1777634488932,27.68,77533.1825,0.0,-0.93607,6e-05,9.98094]
[1777634489713,27.68,77547.1975,0.0,-0.93526,6e-05,10.0801]
[1777634491115,27.68,77547.1975,0.0,-0.93526,6e-05,10.0801]
[1777634491171,27.68,77547.1975,0.0,-0.93528,6e-05,10.07765]
[1777634492734,27.68,77553.0225,0.0,-0.93493,6e-05,10.11984]
[1777634493741,27.68,77557.86,0.0,-0.93465,6e-05,10.15461]
[1777634495210,27.68,77557.86,0.0,-0.93465,6e-05,10.15461]
[1777634495273,27.68,77557.86,0.0,-0.93465,6e-05,10.15514]
[1777634497771,27.68,77558.6025,0.0,-0.93459,6e-05,10.16163]
[1777634498778,27.68,77567.065,0.0,-0.9341,6e-05,10.22197]
[1777634500792,27.68,77569.46,0.0,-0.93396,6e-05,10.23968]
[1777634501802,27.68,77559.535,0.0,-0.93453,6e-05,10.1696]
[1777634503816,27.68,77556.025,0.0,-0.93474,6e-05,10.14392]
[1777634504823,27.68,77550.4475,0.0,-0.93506,6e-05,10.10447]
[1777634510109,27.68,77550.0975,0.0,-0.93508,6e-05,10.10192]
[1777634510132,27.68,77550.0975,0.0,-0.93508,6e-05,10.10195]
[1777634513979,27.68,77546.1575,0.0,-0.9353,6e-05,10.07429]
[1777634514058,27.68,77546.1575,0.0,-0.9353,6e-05,10.07436]
[1777634516103,27.68,77542.09,0.0,-0.93553,6e-05,10.04578]
[1777634516188,27.68,77542.09,0.0,-0.93553,6e-05,10.04584]
[1777634516908,27.68,77542.9675,0.0,-0.93548,6e-05,10.05224]
[1777634517916,27.68,77528.795,0.0,-0.93629,6e-05,9.95246]
[1777634518921,27.68,77513.8275,0.0,-0.93713,6e-05,9.84783]
[1777634520098,27.68,77513.8275,0.0,-0.93713,6e-05,9.84783]
[1777634520939,27.68,77501.095,0.0,-0.93784,6e-05,9.75923]
[1777634522095,27.68,77501.095,0.0,-0.93784,6e-05,9.75923]
[1777634522125,27.68,77501.095,0.0,-0.93784,6e-05,9.75918]
[1777634522950,27.68,77494.6725,0.0,-0.9382,6e-05,9.71444]
[1777634524964,27.68,77486.3875,0.0,-0.93866,5e-05,9.65741]
[1777634526091,27.68,77486.3875,0.0,-0.93866,5e-05,9.65741]
[1777634528994,27.68,77480.9,0.0,-0.93896,5e-05,9.61943]
[1777634530091,27.68,77480.9,0.0,-0.93896,5e-05,9.61943]
[1777634530116,27.68,77480.9,0.0,-0.93896,5e-05,9.61938]
[1777634531008,27.68,77494.0625,0.0,-0.93824,6e-05,9.70995]
[1777634534084,27.68,77496.8375,0.0,-0.93809,6e-05,9.72894]
[1777634534182,27.68,77496.8375,0.0,-0.93809,6e-05,9.72878]
[1777634535036,27.68,77504.515,0.0,-0.93766,6e-05,9.78173]
[1777634536043,27.68,77508.975,0.0,-0.93742,6e-05,9.81251]
[1777634540071,27.68,77503.41,0.0,-0.93773,6e-05,9.77325]
[1777634545106,27.68,77506.92,0.0,-0.93755,6e-05,9.79566]
[1777634548083,27.68,77506.9575,0.0,-0.93756,6e-05,9.79422]
[1777634548127,27.68,77506.9575,0.0,-0.93757,6e-05,9.79336]
[1777634550141,27.67,77504.075,0.0,-0.93774,6e-05,9.77182]
[1777634551148,27.67,77495.6175,0.0,-0.93824,6e-05,9.7096]
[1777634554089,27.67,77492.4625,0.0,-0.93842,6e-05,9.68649]
[1777634554169,27.67,77492.4625,0.0,-0.93843,6e-05,9.68588]
[1777634555177,27.67,77486.035,0.0,-0.93879,5e-05,9.64099]
[1777634559205,27.66,77481.335,0.0,-0.9391,5e-05,9.60144]
[1777634564239,27.63,77483.9275,0.0,-0.93918,5e-05,9.59183]
[1777634566090,27.62,77485.3225,0.0,-0.93915,5e-05,9.59599]
[1777634566254,27.62,77485.3225,0.0,-0.93919,5e-05,9.59048]
[1777634568268,27.6,77491.63,0.0,-0.93894,5e-05,9.62259]
[1777634572094,27.58,77488.08,0.0,-0.93926,5e-05,9.58293]
[1777634572296,27.58,77488.08,0.0,-0.93929,5e-05,9.57867]
[1777634573303,27.58,77482.165,0.0,-0.93965,5e-05,9.5343]
[1777634575317,27.56,77475.12,0.0,-0.94011,5e-05,9.47642]
[1777634578082,27.55,77473.6575,0.0,-0.94026,5e-05,9.4578]
[1777634579345,27.55,77468.0,0.0,-0.94062,5e-05,9.41228]
[1777634584376,27.53,77467.57,0.0,-0.94072,5e-05,9.3994]
[1777634589381,27.52,77466.7275,0.0,-0.94083,5e-05,9.38503]
[1777634592384,27.52,77460.7675,0.0,-0.94118,5e-05,9.34138]
[1777634593203,27.52,77460.7675,0.0,-0.94118,5e-05,9.34138]
[1777634593260,27.52,77460.7675,0.0,-0.94118,5e-05,9.34138]
[1777634593326,27.52,77460.7675,0.0,-0.94118,5e-05,9.34138]
[1777634593385,27.52,77459.5975,0.0,-0.94125,5e-05,9.33215]
[1777634596388,27.51,77463.825,0.0,-0.94106,5e-05,9.3564]
[1777634598081,27.51,77464.8875,0.0,-0.94102,5e-05,9.36159]
[1777634598086,27.51,77464.8875,0.0,-0.94102,5e-05,9.36159]
[1777634598326,27.51,77464.8875,0.0,-0.94102,5e-05,9.36159]
[1777634598390,27.51,77464.7975,0.0,-0.94103,5e-05,9.36078]
[1777634603395,27.51,77462.245,0.0,-0.94117,5e-05,9.3426]
[1777634606382,27.51,77462.2875,0.0,-0.94117,5e-05,9.34258]
[1777634606398,27.51,77460.42,0.0,-0.94127,5e-05,9.32978]
[1777634606576,27.51,77460.42,0.0,-0.94127,5e-05,9.32978]
[1777634612404,27.51,77461.8825,0.0,-0.94122,5e-05,9.33596]
[1777634612807,27.51,77461.8825,0.0,-0.94122,5e-05,9.33596]
[1777634612810,27.51,77461.8825,0.0,-0.94122,5e-05,9.33596]
[1777634612833,27.51,77461.8825,0.0,-0.94122,5e-05,9.33596]
[1777634612908,27.51,77461.8825,0.0,-0.94122,5e-05,9.33581]
[1777634618410,27.51,77463.1675,0.0,-0.94116,5e-05,9.34378]
[1777634622278,27.51,77463.22,0.0,-0.94116,5e-05,9.34365]
[1777634623415,27.5,77457.9325,0.0,-0.94146,5e-05,9.30479]
[1777634624416,27.5,77439.34,0.0,-0.94245,5e-05,9.17918]
[1777634625417,27.5,77431.79,0.0,-0.94285,5e-05,9.12856]
[1777634625644,27.5,77431.79,0.0,-0.94285,5e-05,9.12856]
[1777634629421,27.5,77426.81,0.0,-0.94311,5e-05,9.09459]
[1777634634426,27.5,77427.615,0.0,-0.94308,5e-05,9.09885]
[1777634639778,27.5,77426.05,0.0,-0.94317,5e-05,9.0873]
[1777634644928,27.5,77425.6075,0.0,-0.9432,5e-05,9.08369]
[1777634644977,27.5,77425.6075,0.0,-0.9432,5e-05,9.08369]
[1777634645088,27.5,77425.6075,0.0,-0.9432,5e-05,9.08369]
[1777634645184,27.5,77425.6075,0.0,-0.9432,5e-05,9.08353]
[1777634649790,27.5,77423.5675,0.0,-0.94331,5e-05,9.06932]
[1777634649829,27.5,77423.5675,0.0,-0.94331,5e-05,9.06932]
[1777634649837,27.5,77423.5675,0.0,-0.94331,5e-05,9.06932]
[1777634650075,27.5,77423.5675,0.0,-0.94331,5e-05,9.06932]
[1777634650129,27.5,77423.5675,0.0,-0.94331,5e-05,9.06917]
[1777634655714,27.5,77423.1325,0.0,-0.94334,5e-05,9.06565]
[1777634655716,27.5,77423.1325,0.0,-0.94334,5e-05,9.06565]
[1777634655832,27.5,77423.1325,0.0,-0.94334,5e-05,9.06565]
[1777634655889,27.5,77423.1325,0.0,-0.94334,5e-05,9.06553]
[1777634659377,27.5,77419.98,0.0,-0.9435,5e-05,9.04438]
[1777634659451,27.5,77416.44,0.0,-0.94369,5e-05,9.02079]
[1777634659577,27.5,77416.44,0.0,-0.94369,5e-05,9.02079]
[1777634659917,27.5,77416.44,0.0,-0.94369,5e-05,9.02083]
[1777634660520,27.5,77416.44,0.0,-0.94369,5e-05,9.02083]
[1777634660578,27.5,77416.44,0.0,-0.94369,5e-05,9.02083]
[1777634662939,27.5,77411.98,0.0,-0.94392,5e-05,8.99119]
[1777634667974,27.5,77409.8875,0.0,-0.94403,5e-05,8.97686]
[1777634671692,27.5,77407.4075,0.0,-0.94416,5e-05,8.95978]
[1777634671747,27.5,77407.4075,0.0,-0.94416,5e-05,8.95978]
[1777634671826,27.5,77407.4075,0.0,-0.94416,5e-05,8.95978]
[1777634672005,27.49,77407.4075,0.0,-0.94418,5e-05,8.95675]
[1777634673010,27.49,77403.055,0.0,-0.9444,5e-05,8.92778]
[1777634677047,27.49,77403.1375,0.0,-0.9444,5e-05,8.92779]
[1777634677076,27.49,77403.1375,0.0,-0.9444,5e-05,8.92779]
[1777634677137,27.49,77403.1375,0.0,-0.9444,5e-05,8.92779]
[1777634677325,27.49,77403.1375,0.0,-0.9444,5e-05,8.92779]
[1777634677395,27.49,77403.1375,0.0,-0.9444,5e-05,8.92763]
[1777634683080,27.49,77399.4875,0.0,-0.9446,5e-05,8.90258]
[1777634683483,27.49,77399.4875,0.0,-0.9446,5e-05,8.90258]
[1777634683555,27.49,77399.4875,0.0,-0.9446,5e-05,8.90258]
[1777634683577,27.49,77399.4875,0.0,-0.9446,5e-05,8.90258]
[1777634684087,27.49,77399.4875,0.0,-0.9446,5e-05,8.90247]
[1777634689122,27.49,77397.345,0.0,-0.94471,5e-05,8.88774]
[1777634691295,27.49,77396.41,0.0,-0.94476,5e-05,8.88148]
[1777634691328,27.49,77396.41,0.0,-0.94476,5e-05,8.88148]
[1777634691482,27.49,77391.7275,0.0,-0.945,5e-05,8.85059]
[1777634691497,27.49,77391.7275,0.0,-0.945,5e-05,8.85059]
[1777634691585,27.49,77391.7275,0.0,-0.945,5e-05,8.85059]
[1777634697178,27.49,77393.1325,0.0,-0.94493,5e-05,8.85949]
[1777634698315,27.49,77393.1325,0.0,-0.94493,5e-05,8.85949]
[1777634698329,27.49,77393.1325,0.0,-0.94493,5e-05,8.85949]
[1777634698467,27.49,77393.1325,0.0,-0.94493,5e-05,8.8593]
[1777634698572,27.49,77393.1325,0.0,-0.94493,5e-05,8.8593]
[1777634698825,27.49,77393.1325,0.0,-0.94493,5e-05,8.8593]
[1777634700200,27.49,77407.335,0.0,-0.94421,5e-05,8.95271]
[1777634703477,27.49,77406.605,0.0,-0.94425,5e-05,8.94752]
[1777634703494,27.49,77408.9525,0.0,-0.94413,5e-05,8.9629]
[1777634703583,27.49,77408.9525,0.0,-0.94413,5e-05,8.9629]
[1777634703986,27.49,77408.9525,0.0,-0.94413,5e-05,8.9629]
[1777634704081,27.49,77408.9525,0.0,-0.94413,5e-05,8.9629]
[1777634704228,27.49,77408.9525,0.0,-0.94413,5e-05,8.9629]
[1777634706243,27.49,77413.1325,0.0,-0.94392,5e-05,8.99055]
[1777634710011,27.49,77413.2875,0.0,-0.94391,5e-05,8.99146]
[1777634710078,27.49,77413.2875,0.0,-0.94391,5e-05,8.99146]
[1777634710249,27.49,77413.2875,0.0,-0.94391,5e-05,8.99146]
[1777634710326,27.49,77413.2875,0.0,-0.94391,5e-05,8.99146]
[1777634710406,27.49,77413.2875,0.0,-0.94391,5e-05,8.99152]
[1777634711278,27.49,77406.6675,0.0,-0.94425,5e-05,8.94771]
[1777634715690,27.49,77404.0375,0.0,-0.94439,5e-05,8.9297]
[1777634715831,27.49,77404.0375,0.0,-0.94439,5e-05,8.9297]
[1777634716039,27.49,77404.0375,0.0,-0.94439,5e-05,8.9297]
[1777634716077,27.49,77404.0375,0.0,-0.94439,5e-05,8.9297]
[1777634716313,27.49,77404.0375,0.0,-0.94439,5e-05,8.9296]
[1777634717320,27.49,77396.59,0.0,-0.94477,5e-05,8.88031]
[1777634719249,27.49,77395.265,0.0,-0.94484,5e-05,8.87152]
[1777634719331,27.49,77395.265,0.0,-0.94484,5e-05,8.87152]
[1777634719334,27.48,77395.265,0.0,-0.94489,5e-05,8.86465]
[1777634719540,27.48,77395.265,0.0,-0.94489,5e-05,8.86465]
[1777634719578,27.48,77395.265,0.0,-0.94489,5e-05,8.86465]
[1777634721349,27.47,77387.1975,0.0,-0.9454,5e-05,8.79882]
[1777634724370,27.44,77382.4025,0.0,-0.94579,5e-05,8.74843]
[1777634724730,27.44,77382.4025,0.0,-0.94579,5e-05,8.74843]
[1777634724842,27.44,77382.4025,0.0,-0.94579,5e-05,8.74843]
[1777634725052,27.44,77382.4025,0.0,-0.94579,5e-05,8.74843]
[1777634725078,27.44,77382.4025,0.0,-0.94579,5e-05,8.74843]
[1777634725377,27.44,77382.4025,0.0,-0.94584,5e-05,8.74285]
[1777634726384,27.43,77377.7175,0.0,-0.94612,5e-05,8.70683]
[1777634730955,27.41,77376.5075,0.0,-0.94633,5e-05,8.6786]
[1777634731082,27.41,77376.5075,0.0,-0.94633,5e-05,8.6786]
[1777634731451,27.41,77376.5075,0.0,-0.94633,5e-05,8.6786]
[1777634731521,27.4,77375.345,0.0,-0.94645,5e-05,8.66346]
[1777634731578,27.4,77375.345,0.0,-0.94645,5e-05,8.66346]
[1777634735448,27.38,77371.9525,0.0,-0.94675,5e-05,8.62459]
[1777634736021,27.38,77371.9525,0.0,-0.94675,5e-05,8.62459]
[1777634736079,27.38,77371.9525,0.0,-0.94675,5e-05,8.62459]
[1777634736487,27.38,77371.9525,0.0,-0.94675,5e-05,8.62459]
[1777634736524,27.37,77371.9525,0.0,-0.94678,5e-05,8.62065]
[1777634736576,27.37,77371.9525,0.0,-0.94678,5e-05,8.62065]
[1777634738469,27.36,77375.845,0.0,-0.94665,5e-05,8.63737]
[1777634742040,27.35,77376.7375,0.0,-0.9467,5e-05,8.63101]
[1777634742077,27.35,77376.7375,0.0,-0.9467,5e-05,8.63101]
[1777634742496,27.35,77376.7375,0.0,-0.94673,5e-05,8.62718]
[1777634747320,27.33,77376.6,0.0,-0.94682,5e-05,8.61508]
[1777634747329,27.33,77376.6,0.0,-0.94682,5e-05,8.61508]
[1777634752542,27.3,77375.97,0.0,-0.94704,5e-05,8.58742]
[1777634757308,27.29,77375.63,0.0,-0.94715,5e-05,8.57347]
[1777634757328,27.29,77375.63,0.0,-0.94715,5e-05,8.57347]
[1777634757465,27.29,77375.63,0.0,-0.94717,5e-05,8.57039]
[1777634757985,27.29,77375.63,0.0,-0.94717,5e-05,8.57039]
[1777634758079,27.29,77375.63,0.0,-0.94717,5e-05,8.57039]
[1777634759549,27.28,77383.99,0.0,-0.94681,5e-05,8.61803]
[1777634762229,27.27,77385.1425,0.0,-0.9468,5e-05,8.61853]
[1777634762327,27.27,77385.1425,0.0,-0.9468,5e-05,8.61853]
[1777634762330,27.27,77385.1425,0.0,-0.94683,5e-05,8.615]
[1777634764554,27.26,77391.7475,0.0,-0.94655,5e-05,8.65143]
[1777634764742,27.26,77391.7475,0.0,-0.94655,5e-05,8.65143]
[1777634764826,27.26,77391.7475,0.0,-0.94655,5e-05,8.65143]
[1777634765555,27.25,77397.835,0.0,-0.94628,5e-05,8.68757]
[1777634770560,27.23,77399.8475,0.0,-0.94632,5e-05,8.68211]
[1777634770577,27.23,77399.8475,0.0,-0.94632,5e-05,8.68211]
[1777634771127,27.23,77399.8475,0.0,-0.94632,5e-05,8.68211]
[1777634771327,27.23,77399.8475,0.0,-0.94632,5e-05,8.68211]
[1777634772562,27.22,77392.695,0.0,-0.94672,5e-05,8.62967]
[1777634776566,27.21,77390.005,0.0,-0.94695,5e-05,8.60086]
[1777634777132,27.21,77390.005,0.0,-0.94695,5e-05,8.60086]
[1777634777325,27.21,77390.005,0.0,-0.94695,5e-05,8.60086]
[1777634781642,27.19,77388.3025,0.0,-0.94714,5e-05,8.57589]
[1777634781834,27.19,77388.3025,0.0,-0.94714,5e-05,8.57589]
[1777634783573,27.19,77384.57,0.0,-0.94736,5e-05,8.54704]
[1777634784574,27.19,77380.3775,0.0,-0.94758,5e-05,8.51816]
[1777634786576,27.19,77375.985,0.0,-0.94781,5e-05,8.48808]
[1777634787577,27.19,77371.8025,0.0,-0.94802,5e-05,8.46091]
[1777634789579,27.18,77364.0525,0.0,-0.9484,5e-05,8.4108]
[1777634790580,27.18,77361.35,0.0,-0.94853,5e-05,8.39342]
[1777634795585,27.19,77362.2325,0.0,-0.9485,5e-05,8.39651]
[1777634798116,27.19,77360.4975,0.0,-0.94858,5e-05,8.38543]
[1777634800590,27.19,77357.6,0.0,-0.94872,5e-05,8.36698]
[1777634805595,27.19,77355.8725,0.0,-0.9488,5e-05,8.35629]
[1777634809036,27.19,77355.325,0.0,-0.94883,5e-05,8.35307]
[1777634811601,27.19,77348.795,0.0,-0.94914,5e-05,8.31162]
[1777634811828,27.19,77348.795,0.0,-0.94914,5e-05,8.31162]
[1777634811982,27.19,77348.795,0.0,-0.94914,5e-05,8.31179]
[1777634815007,27.19,77354.0375,0.0,-0.94888,5e-05,8.34574]
[1777634819031,27.19,77358.9825,0.0,-0.94864,5e-05,8.37781]
[1777634824066,27.19,77358.2925,0.0,-0.94867,5e-05,8.37371]
[1777634825754,27.19,77356.995,0.0,-0.94873,5e-05,8.36545]
[1777634825830,27.19,77356.995,0.0,-0.94873,5e-05,8.36545]
[1777634826080,27.19,77356.995,0.0,-0.94873,5e-05,8.36554]
[1777634829101,27.19,77353.9775,0.0,-0.94888,5e-05,8.34651]
[1777634832122,27.19,77356.83,0.0,-0.94874,5e-05,8.36509]
[1777634835831,27.19,77358.06,0.0,-0.94868,5e-05,8.3732]
[1777634836150,27.19,77358.06,0.0,-0.94868,5e-05,8.37328]
[1777634841185,27.19,77355.975,0.0,-0.94877,5e-05,8.3603]
[1777634845217,27.19,77350.8425,0.0,-0.94902,5e-05,8.32789]
[1777634845830,27.19,77350.8425,0.0,-0.94902,5e-05,8.32789]
[1777634846224,27.19,77350.8425,0.0,-0.94902,5e-05,8.32804]
[1777634849625,27.19,77349.5675,0.0,-0.94908,5e-05,8.32016]
[1777634854280,27.19,77342.8825,0.0,-0.94941,5e-05,8.27573]
[1777634859315,27.19,77342.64,0.0,-0.94941,5e-05,8.27528]
[1777634864394,27.19,77342.0675,0.0,-0.94943,5e-05,8.27251]
[1777634864574,27.19,77342.0675,0.0,-0.94943,5e-05,8.27251]
[1777634864635,27.2,77342.0675,0.0,-0.94943,5e-05,8.27274]
[1777634870393,27.2,77340.4975,0.0,-0.94949,5e-05,8.26415]
[1777634873413,27.2,77335.3775,0.0,-0.94973,5e-05,8.23238]
[1777634878449,27.2,77337.495,0.0,-0.94962,5e-05,8.24697]
[1777634883484,27.2,77336.9725,0.0,-0.94965,5e-05,8.24379]
[1777634888519,27.2,77337.8375,0.0,-0.94961,5e-05,8.24938]
[1777634893554,27.2,77338.095,0.0,-0.94959,5e-05,8.25156]
[1777634898589,27.2,77338.0,0.0,-0.94958,5e-05,8.25204]
[1777634903624,27.2,77338.9525,0.0,-0.94953,5e-05,8.25915]
[1777634908659,27.2,77338.9325,0.0,-0.94952,5e-05,8.26005]
[1777634913694,27.21,77336.83,0.0,-0.94963,5e-05,8.24499]
[1777634918709,27.21,77334.6325,0.0,-0.94973,5e-05,8.23191]
[1777634923714,27.21,77332.5275,0.0,-0.94982,5e-05,8.2196]
[1777634928719,27.21,77331.3675,0.0,-0.94987,5e-05,8.21364]
[1777634931722,27.21,77326.19,0.0,-0.95011,5e-05,8.18112]
[1777634935726,27.21,77334.1225,0.0,-0.94972,5e-05,8.23262]
[1777634940822,27.21,77332.4925,0.0,-0.94979,5e-05,8.22353]
[1777634945827,27.21,77333.27,0.0,-0.94975,5e-05,8.22972]
[1777634950832,27.22,77334.9925,0.0,-0.94965,5e-05,8.24184]
[1777634955837,27.22,77333.8275,0.0,-0.9497,5e-05,8.2356]
[1777634960842,27.22,77334.985,0.0,-0.94964,5e-05,8.24409]
[1777634965847,27.22,77338.8625,0.0,-0.94944,5e-05,8.27006]
[1777634970851,27.22,77342.7925,0.0,-0.94924,5e-05,8.29626]
[1777634974118,27.22,77346.0675,0.0,-0.94909,5e-05,8.31537]
[1777634975125,27.22,77350.87,0.0,-0.94886,5e-05,8.34621]
[1777634980160,27.22,77350.385,0.0,-0.94888,5e-05,8.34361]
[1777634985194,27.22,77349.125,0.0,-0.94894,5e-05,8.33629]
[1777634990871,27.23,77349.8175,0.0,-0.9489,5e-05,8.34157]
[1777634995876,27.23,77348.165,0.0,-0.94897,5e-05,8.3319]
[1777635001306,27.23,77348.95,0.0,-0.94892,5e-05,8.33807]
[1777635006466,27.23,77351.015,0.0,-0.94882,5e-05,8.35191]
[1777635012896,27.23,77354.97,0.0,-0.94862,5e-05,8.37809]
[1777635018431,27.23,77359.62,0.0,-0.94838,5e-05,8.40917]
[1777635019437,27.23,77362.7925,0.0,-0.94822,5e-05,8.4301]
[1777635020445,27.23,77375.3375,0.0,-0.94762,5e-05,8.50901]
[1777635021452,27.23,77381.1975,0.0,-0.94735,5e-05,8.54514]
[1777635026487,27.23,77379.26,0.0,-0.94745,5e-05,8.53159]
[1777635028703,27.22,77379.26,0.0,-0.94745,5e-05,8.53138]
[1777635029828,27.22,77379.26,0.0,-0.94745,5e-05,8.53117]
[1777635031522,27.22,77384.8275,0.0,-0.9472,5e-05,8.56382]
[1777635036691,27.22,77388.21,0.0,-0.94704,5e-05,8.58477]
[1777635036773,27.22,77388.21,0.0,-0.94704,5e-05,8.58477]
[1777635036829,27.22,77388.21,0.0,-0.94704,5e-05,8.58477]
[1777635036894,27.22,77388.21,0.0,-0.94704,5e-05,8.58448]
[1777635042599,27.22,77388.24,0.0,-0.94705,5e-05,8.58292]
[1777635044775,27.22,77389.4225,0.0,-0.947,5e-05,8.59035]
[1777635044783,27.22,77389.4225,0.0,-0.947,5e-05,8.59035]
[1777635044827,27.22,77389.4225,0.0,-0.947,5e-05,8.59035]
[1777635044928,27.22,77389.4225,0.0,-0.947,5e-05,8.59005]
[1777635050655,27.22,77392.555,0.0,-0.94686,5e-05,8.60866]
[1777635054548,27.22,77395.925,0.0,-0.94669,5e-05,8.63003]
[1777635054581,27.22,77395.925,0.0,-0.94669,5e-05,8.63003]
[1777635055093,27.22,77395.925,0.0,-0.94669,5e-05,8.63002]
[1777635055325,27.22,77395.925,0.0,-0.94669,5e-05,8.63002]
[1777635055690,27.22,77395.925,0.0,-0.9467,5e-05,8.62967]
[1777635061732,27.21,77398.625,0.0,-0.94658,5e-05,8.64516]
[1777635066767,27.21,77404.475,0.0,-0.9463,5e-05,8.68153]
[1777635068209,27.21,77406.79,0.0,-0.94619,5e-05,8.6963]
[1777635068329,27.21,77406.79,0.0,-0.94619,5e-05,8.6963]
[1777635073817,27.21,77404.9425,0.0,-0.9463,5e-05,8.68154]
[1777635075397,27.21,77405.835,0.0,-0.94626,5e-05,8.68697]
[1777635075581,27.21,77405.835,0.0,-0.94626,5e-05,8.68697]
[1777635077846,27.21,77403.665,0.0,-0.94638,5e-05,8.67156]
[1777635078853,27.2,77395.42,0.0,-0.94679,5e-05,8.61719]
[1777635079169,27.2,77395.42,0.0,-0.94679,5e-05,8.61719]
[1777635079331,27.2,77395.42,0.0,-0.94679,5e-05,8.61719]
[1777635080157,27.2,77395.42,0.0,-0.9468,5e-05,8.61686]
[1777635080325,27.2,77395.42,0.0,-0.9468,5e-05,8.61686]
[1777635080867,27.2,77395.42,0.0,-0.9468,5e-05,8.61652]
[1777635084612,27.2,77396.82,0.0,-0.94674,5e-05,8.62469]
[1777635084834,27.2,77396.82,0.0,-0.94674,5e-05,8.62469]
[1777635089930,27.2,77395.2225,0.0,-0.94682,5e-05,8.61347]
[1777635093012,27.2,77396.2125,0.0,-0.9468,5e-05,8.61615]
[1777635093083,27.2,77396.2125,0.0,-0.9468,5e-05,8.61615]
[1777635093895,27.2,77396.2125,0.0,-0.9468,5e-05,8.61615]
[1777635093958,27.2,77396.2125,0.0,-0.9468,5e-05,8.61585]
[1777635094078,27.2,77396.2125,0.0,-0.9468,5e-05,8.61585]
[1777635098939,27.2,77394.2825,0.0,-0.9469,5e-05,8.60203]
[1777635099088,27.2,77394.545,0.0,-0.94689,5e-05,8.60344]
[1777635100984,27.2,77401.45,0.0,-0.94655,5e-05,8.64799]
[1777635102711,27.2,77403.9,0.0,-0.94643,5e-05,8.66367]
[1777635102827,27.2,77403.9,0.0,-0.94643,5e-05,8.66367]
[1777635102927,27.2,77403.9,0.0,-0.94644,5e-05,8.66328]
[1777635104547,27.2,77403.835,0.0,-0.94644,5e-05,8.66246]
[1777635104579,27.2,77403.835,0.0,-0.94644,5e-05,8.66246]
[1777635109993,27.19,77401.07,0.0,-0.9466,5e-05,8.64213]
[1777635113997,27.19,77393.975,0.0,-0.94696,5e-05,8.59432]
[1777635114085,27.19,77393.975,0.0,-0.94696,5e-05,8.59432]
[1777635114998,27.19,77388.5325,0.0,-0.94724,5e-05,8.55857]
[1777635115279,27.19,77388.5325,0.0,-0.94724,5e-05,8.55857]
[1777635115324,27.19,77388.5325,0.0,-0.94724,5e-05,8.55857]
[1777635115425,27.19,77388.5325,0.0,-0.94724,5e-05,8.55851]
[1777635120004,27.19,77383.035,0.0,-0.94751,5e-05,8.52311]
[1777635122011,27.19,77382.8125,0.0,-0.94752,5e-05,8.52202]
[1777635122077,27.19,77382.8125,0.0,-0.94752,5e-05,8.52202]
[1777635128016,27.19,77378.9775,0.0,-0.9477,5e-05,8.49836]
[1777635129719,27.19,77378.9775,0.0,-0.9477,5e-05,8.49836]
[1777635129830,27.19,77378.9775,0.0,-0.9477,5e-05,8.49836]
[1777635130119,27.19,77378.9775,0.0,-0.94769,5e-05,8.49884]
[1777635130325,27.19,77378.9775,0.0,-0.94769,5e-05,8.49884]
[1777635130426,27.2,77378.9775,0.0,-0.94769,5e-05,8.49909]
[1777635135023,27.2,77383.5575,0.0,-0.94746,5e-05,8.52988]
[1777635135120,27.2,77383.5575,0.0,-0.94746,5e-05,8.52988]
[1777635135329,27.2,77383.5575,0.0,-0.94746,5e-05,8.52988]
[1777635141925,27.2,77384.83,0.0,-0.94738,5e-05,8.5395]
[1777635147036,27.2,77383.36,0.0,-0.94745,5e-05,8.53107]
[1777635151784,27.2,77383.5825,0.0,-0.94743,5e-05,8.53319]
[1777635151831,27.2,77383.5825,0.0,-0.94743,5e-05,8.53319]
[1777635152711,27.2,77383.5825,0.0,-0.94744,5e-05,8.53058]
[1777635152828,27.2,77383.5825,0.0,-0.94744,5e-05,8.53058]
[1777635152928,27.2,77383.5825,0.0,-0.94744,5e-05,8.5308]
[1777635156905,27.2,77379.5275,0.0,-0.94764,5e-05,8.50507]
[1777635157081,27.2,77379.5275,0.0,-0.94764,5e-05,8.5052]
[1777635158408,27.2,77385.8075,0.0,-0.94733,5e-05,8.54627]
[1777635160411,27.2,77385.8425,0.0,-0.94732,5e-05,8.54661]
[1777635160578,27.2,77385.8425,0.0,-0.94732,5e-05,8.54661]
[1777635161233,27.2,77385.8425,0.0,-0.94732,5e-05,8.54679]
[1777635161327,27.2,77385.8425,0.0,-0.94732,5e-05,8.54679]
[1777635161429,27.2,77385.8425,0.0,-0.94732,5e-05,8.54692]
[1777635163443,27.2,77391.345,0.0,-0.94704,5e-05,8.58299]
[1777635168478,27.2,77394.6425,0.0,-0.94688,5e-05,8.60486]
[1777635170295,27.2,77394.56,0.0,-0.94688,5e-05,8.60466]
[1777635170336,27.2,77394.56,0.0,-0.94688,5e-05,8.60466]
[1777635173514,27.2,77392.055,0.0,-0.947,5e-05,8.5894]
[1777635173577,27.2,77392.055,0.0,-0.947,5e-05,8.5894]
[1777635173617,27.21,77392.055,0.0,-0.94699,5e-05,8.58983]
[1777635174520,27.21,77385.5625,0.0,-0.94731,5e-05,8.54794]
[1777635179557,27.21,77384.4275,0.0,-0.94735,5e-05,8.54273]
[1777635184593,27.21,77383.4725,0.0,-0.94738,5e-05,8.53873]
[1777635189628,27.21,77382.585,0.0,-0.94741,5e-05,8.5352]
[1777635190856,27.21,77382.585,0.0,-0.94741,5e-05,8.5352]
[1777635191084,27.21,77382.585,0.0,-0.9474,5e-05,8.53565]
[1777635196677,27.22,77381.4175,0.0,-0.94744,5e-05,8.53076]
[1777635201711,27.22,77380.905,0.0,-0.94745,5e-05,8.52971]
[1777635206747,27.22,77378.5825,0.0,-0.94755,5e-05,8.51695]
[1777635211797,27.23,77378.66,0.0,-0.94753,5e-05,8.51933]
[1777635211829,27.23,77378.66,0.0,-0.94753,5e-05,8.51933]
[1777635212705,27.23,77378.66,0.0,-0.94754,5e-05,8.51699]
[1777635212828,27.23,77378.66,0.0,-0.94754,5e-05,8.51699]
[1777635212884,27.23,77378.66,0.0,-0.94754,5e-05,8.51747]
[1777635219109,27.23,77377.1475,0.0,-0.94759,5e-05,8.51052]
[1777635221601,27.23,77377.1425,0.0,-0.94758,5e-05,8.51144]
[1777635221837,27.23,77377.1425,0.0,-0.94758,5e-05,8.51144]
[1777635226886,27.23,77376.9025,0.0,-0.94757,5e-05,8.51276]
[1777635227832,27.23,77376.9025,0.0,-0.94757,5e-05,8.51276]
[1777635228075,27.23,77376.9025,0.0,-0.94757,5e-05,8.51276]
[1777635228120,27.23,77375.2025,0.0,-0.94765,5e-05,8.50223]
[1777635230533,27.24,77375.3575,0.0,-0.94764,5e-05,8.50421]
[1777635230575,27.24,77375.3575,0.0,-0.94764,5e-05,8.50421]
[1777635235950,27.24,77375.135,0.0,-0.94763,5e-05,8.50568]
[1777635238130,27.24,77380.415,0.0,-0.94736,5e-05,8.54083]
[1777635238252,27.24,77380.415,0.0,-0.94736,5e-05,8.54083]
[1777635238326,27.24,77380.415,0.0,-0.94736,5e-05,8.54083]
[1777635239049,27.24,77380.415,0.0,-0.94736,5e-05,8.54083]
[1777635239077,27.24,77380.415,0.0,-0.94736,5e-05,8.54083]
[1777635239131,27.24,77380.4425,0.0,-0.94735,5e-05,8.54144]
[1777635244564,27.24,77378.8125,0.0,-0.94742,5e-05,8.53304]
[1777635244582,27.24,77378.8125,0.0,-0.94742,5e-05,8.53304]
[1777635248339,27.25,77376.6125,0.0,-0.94751,5e-05,8.5206]
[1777635248580,27.25,77376.6125,0.0,-0.94751,5e-05,8.5206]
[1777635248885,27.25,77376.6125,0.0,-0.94751,5e-05,8.5206]
[1777635249085,27.25,77376.6125,0.0,-0.94751,5e-05,8.5206]
[1777635249141,27.25,77372.1175,0.0,-0.94773,5e-05,8.49196]
[1777635253939,27.25,77372.025,0.0,-0.94772,5e-05,8.49338]
[1777635254081,27.25,77372.025,0.0,-0.94772,5e-05,8.49338]
[1777635260119,27.25,77369.9025,0.0,-0.94779,5e-05,8.48324]
[1777635260981,27.25,77369.9025,0.0,-0.94779,5e-05,8.48324]
[1777635261080,27.25,77369.9025,0.0,-0.94779,5e-05,8.48324]
[1777635264147,27.26,77363.1825,0.0,-0.94811,5e-05,8.44163]
[1777635265155,27.26,77355.9375,0.0,-0.94846,5e-05,8.39545]
[1777635265288,27.26,77355.9375,0.0,-0.94846,5e-05,8.39545]
[1777635265330,27.26,77355.9375,0.0,-0.94846,5e-05,8.39545]
[1777635266224,27.26,77353.15,0.0,-0.94859,5e-05,8.37804]
[1777635266331,27.26,77353.15,0.0,-0.94859,5e-05,8.37804]
[1777635266430,27.26,77353.15,0.0,-0.94859,5e-05,8.37854]
[1777635272164,27.26,77351.3675,0.0,-0.94867,5e-05,8.36688]
[1777635277169,27.26,77348.4125,0.0,-0.9488,5e-05,8.35066]
[1777635277652,27.26,77348.4125,0.0,-0.9488,5e-05,8.35066]
[1777635277826,27.26,77348.4125,0.0,-0.9488,5e-05,8.35066]
[1777635281203,27.27,77350.76,0.0,-0.94866,5e-05,8.36786]
[1777635281332,27.27,77350.76,0.0,-0.94866,5e-05,8.36786]
[1777635281417,27.27,77350.76,0.0,-0.94866,5e-05,8.36786]
[1777635281577,27.27,77350.76,0.0,-0.94866,5e-05,8.36786]
[1777635281582,27.27,77350.76,0.0,-0.94866,5e-05,8.36837]
[1777635287179,27.27,77353.7125,0.0,-0.9485,5e-05,8.3889]
[1777635290666,27.27,77353.655,0.0,-0.9485,5e-05,8.38949]
[1777635290828,27.27,77353.655,0.0,-0.9485,5e-05,8.38949]
[1777635297047,27.27,77354.6725,0.0,-0.94844,5e-05,8.39759]
[1777635297080,27.27,77354.6725,0.0,-0.94844,5e-05,8.39759]
[1777635297137,27.27,77354.6725,0.0,-0.94843,5e-05,8.39802]
[1777635299434,27.27,77355.315,0.0,-0.9484,5e-05,8.40257]
[1777635299574,27.27,77355.315,0.0,-0.9484,5e-05,8.40257]
[1777635304427,27.27,77356.3725,0.0,-0.94834,5e-05,8.41038]
[1777635304575,27.27,77356.3725,0.0,-0.94834,5e-05,8.41038]
[1777635305724,27.27,77356.3725,0.0,-0.94834,5e-05,8.41055]
[1777635305830,27.27,77356.3725,0.0,-0.94834,5e-05,8.41055]
[1777635305927,27.27,77356.3725,0.0,-0.94834,5e-05,8.41069]
[1777635310448,27.28,77359.0375,0.0,-0.9482,5e-05,8.42843]
[1777635310579,27.28,77359.0375,0.0,-0.9482,5e-05,8.42843]
[1777635316208,27.28,77358.5975,0.0,-0.94822,5e-05,8.42636]
[1777635318430,27.28,77358.5875,0.0,-0.94822,5e-05,8.42652]
[1777635318578,27.28,77358.5875,0.0,-0.94822,5e-05,8.42652]
[1777635319333,27.28,77358.5875,0.0,-0.94822,5e-05,8.42663]
[1777635319578,27.28,77358.5875,0.0,-0.94822,5e-05,8.42663]
[1777635319582,27.28,77358.5875,0.0,-0.94822,5e-05,8.42674]
[1777635323947,27.28,77359.565,0.0,-0.94817,5e-05,8.43333]
[1777635324074,27.28,77359.565,0.0,-0.94817,5e-05,8.43333]
[1777635327589,27.28,77354.5075,0.0,-0.94841,5e-05,8.40106]
[1777635328982,27.28,77354.5075,0.0,-0.94841,5e-05,8.40106]
[1777635329077,27.28,77354.5075,0.0,-0.94841,5e-05,8.40106]
[1777635329083,27.28,77354.5075,0.0,-0.94841,5e-05,8.40125]
[1777635331850,27.28,77353.355,0.0,-0.94846,5e-05,8.39425]
[1777635332078,27.28,77353.355,0.0,-0.94846,5e-05,8.39425]
[1777635337659,27.28,77349.14,0.0,-0.94868,5e-05,8.3654]
[1777635343017,27.28,77347.2675,0.0,-0.94876,5e-05,8.35389]
[1777635343075,27.28,77347.2675,0.0,-0.94876,5e-05,8.35389]
[1777635343448,27.28,77347.2675,0.0,-0.94876,5e-05,8.35401]
[1777635343584,27.28,77347.2675,0.0,-0.94876,5e-05,8.35401]
[1777635343704,27.28,77347.2675,0.0,-0.94876,5e-05,8.35409]
[1777635348878,27.28,77344.035,0.0,-0.94892,5e-05,8.33387]
[1777635349076,27.28,77344.035,0.0,-0.94892,5e-05,8.33387]
[1777635354781,27.28,77339.8825,0.0,-0.94911,5e-05,8.30842]
[1777635355670,27.28,77339.8825,0.0,-0.94911,5e-05,8.30842]
[1777635355826,27.28,77339.8825,0.0,-0.94911,5e-05,8.30842]
[1777635356795,27.28,77335.08,0.0,-0.94934,5e-05,8.27812]
[1777635357403,27.28,77335.08,0.0,-0.94934,5e-05,8.27812]
[1777635357578,27.28,77335.08,0.0,-0.94934,5e-05,8.27812]
[1777635357802,27.28,77335.08,0.0,-0.94934,5e-05,8.2783]
[1777635362838,27.28,77332.0375,0.0,-0.94947,5e-05,8.25989]
[1777635365451,27.28,77331.6375,0.0,-0.94949,5e-05,8.25771]
[1777635365575,27.28,77331.6375,0.0,-0.94949,5e-05,8.25771]
[1777635366866,27.28,77327.275,0.0,-0.9497,5e-05,8.23046]
[1777635371901,27.29,77323.785,0.0,-0.94985,5e-05,8.20961]
[1777635376313,27.29,77324.1475,0.0,-0.94983,5e-05,8.2129]
[1777635376325,27.29,77324.1475,0.0,-0.94983,5e-05,8.2129]
[1777635377864,27.29,77324.1475,0.0,-0.94983,5e-05,8.21312]
[1777635378076,27.29,77324.1475,0.0,-0.94983,5e-05,8.21312]
[1777635378177,27.29,77324.1475,0.0,-0.94982,5e-05,8.21335]
[1777635380081,27.29,77326.5825,0.0,-0.94971,5e-05,8.22899]
[1777635380330,27.29,77326.5825,0.0,-0.94971,5e-05,8.22916]
[1777635385355,27.29,77329.895,0.0,-0.94954,5e-05,8.25112]
[1777635385577,27.29,77329.895,0.0,-0.94954,5e-05,8.25112]
[1777635385868,27.29,77329.895,0.0,-0.94954,5e-05,8.25112]
[1777635386077,27.29,77329.895,0.0,-0.94954,5e-05,8.25112]
[1777635386132,27.29,77329.895,0.0,-0.94954,5e-05,8.25131]
[1777635391283,27.29,77327.91,0.0,-0.94964,5e-05,8.23693]
[1777635394495,27.29,77328.0225,0.0,-0.94963,5e-05,8.23826]
[1777635394576,27.29,77328.0225,0.0,-0.94963,5e-05,8.23826]
[1777635400098,27.29,77327.7675,0.0,-0.94963,5e-05,8.23787]
[1777635400338,27.29,77327.7675,0.0,-0.94963,5e-05,8.23787]
[1777635400576,27.29,77327.7675,0.0,-0.94963,5e-05,8.23787]
[1777635400676,27.29,77327.7675,0.0,-0.94963,5e-05,8.23807]
[1777635405535,27.29,77328.4425,0.0,-0.94959,5e-05,8.24315]
[1777635405578,27.29,77328.4425,0.0,-0.94959,5e-05,8.24315]
[1777635411175,27.3,77328.5525,0.0,-0.94958,5e-05,8.24501]
[1777635415237,27.3,77327.38,0.0,-0.94963,5e-05,8.23818]
[1777635415324,27.3,77327.15,0.0,-0.94964,5e-05,8.23692]
[1777635416099,27.3,77327.15,0.0,-0.94964,5e-05,8.23692]
[1777635416210,27.3,77327.15,0.0,-0.94964,5e-05,8.23713]
[1777635416327,27.3,77327.15,0.0,-0.94964,5e-05,8.23713]
[1777635422252,27.3,77325.78,0.0,-0.94969,5e-05,8.2297]
[1777635425929,27.3,77325.94,0.0,-0.94968,5e-05,8.23135]
[1777635426076,27.3,77325.94,0.0,-0.94968,5e-05,8.23135]
[1777635429738,27.3,77326.2225,0.0,-0.94966,5e-05,8.23398]
[1777635432670,27.3,77325.97,0.0,-0.94967,5e-05,8.233]
[1777635432826,27.3,77325.97,0.0,-0.94967,5e-05,8.233]
[1777635432927,27.3,77325.97,0.0,-0.94967,5e-05,8.23321]
[1777635438330,27.3,77328.975,0.0,-0.94952,5e-05,8.25342]
[1777635440332,27.3,77334.0225,0.0,-0.94927,5e-05,8.28606]
[1777635445337,27.3,77336.37,0.0,-0.94915,5e-05,8.30209]
[1777635450343,27.31,77336.8475,0.0,-0.94912,5e-05,8.30615]
[1777635455348,27.31,77338.055,0.0,-0.94907,5e-05,8.31203]
[1777635460353,27.31,77338.2075,0.0,-0.94905,5e-05,8.31389]
[1777635465358,27.31,77338.5575,0.0,-0.94903,5e-05,8.31697]
[1777635470363,27.31,77336.5975,0.0,-0.94912,5e-05,8.30537]
[1777635475368,27.31,77334.84,0.0,-0.94919,5e-05,8.29527]
[1777635480658,27.31,77335.73,0.0,-0.94914,5e-05,8.30224]
[1777635483679,27.31,77341.9925,0.0,-0.94883,5e-05,8.34269]
[1777635488716,27.32,77344.79,0.0,-0.94868,5e-05,8.36243]
[1777635493751,27.32,77343.43,0.0,-0.94874,5e-05,8.35546]
[1777635498786,27.32,77342.0125,0.0,-0.9488,5e-05,8.34735]
[1777635503821,27.32,77341.545,0.0,-0.94881,5e-05,8.34526]
[1777635508856,27.32,77341.7125,0.0,-0.9488,5e-05,8.3472]
[1777635513891,27.32,77341.97,0.0,-0.94879,5e-05,8.34713]
[1777635518926,27.32,77342.23,0.0,-0.94877,5e-05,8.34987]
[1777635523961,27.33,77341.9,0.0,-0.94878,5e-05,8.34885]
[1777635528996,27.33,77342.345,0.0,-0.94875,5e-05,8.35274]
[1777635534426,27.33,77343.8925,0.0,-0.94867,5e-05,8.36354]
[1777635540075,27.33,77343.4975,0.0,-0.94868,5e-05,8.36211]
[1777635545110,27.33,77343.395,0.0,-0.94868,5e-05,8.36201]
[1777635550145,27.33,77344.4,0.0,-0.94863,5e-05,8.36871]
[1777635555447,27.33,77344.0725,0.0,-0.94864,5e-05,8.36688]
[1777635561223,27.33,77344.86,0.0,-0.9486,5e-05,8.37222]
[1777635566258,27.33,77344.3875,0.0,-0.94862,5e-05,8.36947]
[1777635571293,27.33,77343.72,0.0,-0.94867,5e-05,8.36268]
[1777635576328,27.33,77343.8475,0.0,-0.94866,5e-05,8.36382]
[1777635581363,27.33,77340.0,0.0,-0.94884,5e-05,8.33982]
[1777635586398,27.33,77340.4625,0.0,-0.94881,5e-05,8.34346]
[1777635591433,27.33,77341.47,0.0,-0.94876,5e-05,8.35073]
[1777635596467,27.35,77340.6775,0.0,-0.94873,5e-05,8.35507]
[1777635601493,27.38,77343.1475,0.0,-0.94837,5e-05,8.40192]
[1777635606498,27.41,77341.61,0.0,-0.94824,5e-05,8.41862]
[1777635611503,27.42,77343.015,0.0,-0.94814,5e-05,8.43135]
[1777635615507,27.42,77347.535,0.0,-0.94789,5e-05,8.46355]
[1777635620512,27.43,77347.84,0.0,-0.94784,5e-05,8.47001]
[1777635625517,27.43,77349.83,0.0,-0.94771,5e-05,8.48714]
[1777635629521,27.44,77358.7175,0.0,-0.94725,5e-05,8.54769]
[1777635634526,27.44,77359.2575,0.0,-0.94721,5e-05,8.55193]
[1777635639531,27.45,77359.965,0.0,-0.94715,5e-05,8.55996]
[1777635644803,27.45,77361.065,0.0,-0.94706,5e-05,8.57103]
[1777635650542,27.46,77360.845,0.0,-0.94705,5e-05,8.57288]
[1777635655882,27.46,77360.9175,0.0,-0.94701,5e-05,8.57724]
[1777635661553,27.46,77360.41,0.0,-0.94701,5e-05,8.57718]
[1777635663938,27.47,77368.1875,0.0,-0.94661,5e-05,8.62969]
[1777635665952,27.47,77375.37,0.0,-0.94624,5e-05,8.67806]
[1777635670987,27.47,77376.9675,0.0,-0.94613,5e-05,8.69202]
[1777635676024,27.48,77377.805,0.0,-0.94607,5e-05,8.70046]
[1777635681059,27.48,77378.5425,0.0,-0.946,5e-05,8.70913]
[1777635686094,27.49,77379.2875,0.0,-0.94593,5e-05,8.71782]
[1777635691129,27.49,77375.6975,0.0,-0.9461,5e-05,8.69556]
[1777635696164,27.49,77375.3275,0.0,-0.94609,5e-05,8.69657]
[1777635701199,27.5,77372.4375,0.0,-0.94622,5e-05,8.67957]
[1777635706234,27.5,77371.44,0.0,-0.94625,5e-05,8.67517]
[1777635712604,27.5,77371.7725,0.0,-0.94622,5e-05,8.67979]
[1777635716061,27.5,77372.0125,0.0,-0.9462,5e-05,8.68257]
[1777635716080,27.5,77372.0125,0.0,-0.9462,5e-05,8.68257]
[1777635716162,27.5,77372.0125,0.0,-0.94619,5e-05,8.68297]
[1777635721613,27.51,77372.0475,0.0,-0.94618,5e-05,8.68518]
[1777635725367,27.51,77364.8025,0.0,-0.94652,5e-05,8.64002]
[1777635726374,27.51,77358.645,0.0,-0.94682,5e-05,8.60075]
[1777635731409,27.51,77360.885,0.0,-0.94669,5e-05,8.61816]
[1777635736444,27.52,77359.655,0.0,-0.94673,5e-05,8.61306]
[1777635741479,27.52,77359.275,0.0,-0.94672,5e-05,8.61347]
[1777635746514,27.52,77357.67,0.0,-0.94678,5e-05,8.60605]
[1777635751549,27.53,77355.04,0.0,-0.9469,5e-05,8.58935]
[1777635756584,27.53,77354.45,0.0,-0.94691,5e-05,8.58872]
[1777635761619,27.53,77353.995,0.0,-0.94691,5e-05,8.58897]
[1777635768659,27.54,77352.525,0.0,-0.94694,5e-05,8.58398]
[1777635773664,27.54,77356.8425,0.0,-0.9467,5e-05,8.61497]
[1777635778669,27.56,77357.8025,0.0,-0.94652,5e-05,8.63857]
[1777635783674,27.58,77358.15,0.0,-0.94638,5e-05,8.65703]
[1777635788680,27.59,77359.8325,0.0,-0.94628,5e-05,8.67026]
[1777635793685,27.59,77360.5325,0.0,-0.94622,5e-05,8.67703]
[1777635798690,27.59,77362.005,0.0,-0.94613,5e-05,8.6887]
[1777635803695,27.59,77362.5475,0.0,-0.94609,5e-05,8.69426]
[1777635809701,27.6,77363.225,0.0,-0.94604,5e-05,8.70098]
[1777635814990,27.6,77364.0925,0.0,-0.94599,5e-05,8.70602]
[1777635820025,27.6,77364.7475,0.0,-0.94595,5e-05,8.71207]
[1777635825060,27.61,77365.155,0.0,-0.94591,5e-05,8.71709]
[1777635827074,27.61,77378.22,0.0,-0.94524,5e-05,8.80346]
[1777635830095,27.61,77382.5775,0.0,-0.94501,5e-05,8.83355]
[1777635832109,27.61,77386.885,0.0,-0.94478,5e-05,8.86268]
[1777635834867,27.61,77389.3075,0.0,-0.94465,5e-05,8.8794]
[1777635835829,27.61,77392.3175,0.0,-0.9445,5e-05,8.89957]
[1777635840164,27.61,77396.14,0.0,-0.94429,5e-05,8.92655]
[1777635841560,27.61,77396.14,0.0,-0.94429,5e-05,8.92655]
[1777635841583,27.61,77396.14,0.0,-0.94429,5e-05,8.92655]
[1777635841601,27.61,77396.14,0.0,-0.94428,5e-05,8.92699]
[1777635842182,27.61,77403.7,0.0,-0.94389,5e-05,8.97712]
[1777635844839,27.61,77401.5525,0.0,-0.944,5e-05,8.96337]
[1777635845075,27.61,77401.5525,0.0,-0.944,5e-05,8.96337]
[1777635846210,27.62,77395.09,0.0,-0.94433,5e-05,8.92141]
[1777635848225,27.62,77390.6675,0.0,-0.94455,5e-05,8.89306]
[1777635850794,27.62,77389.9425,0.0,-0.94458,5e-05,8.88909]
[1777635850827,27.62,77389.9425,0.0,-0.94458,5e-05,8.88909]
[1777635851246,27.62,77389.9425,0.0,-0.94457,5e-05,8.88949]
[1777635854523,27.62,77389.5875,0.0,-0.94458,5e-05,8.88796]
[1777635855273,27.62,77383.69,0.0,-0.94489,5e-05,8.84898]
[1777635857288,27.62,77377.78,0.0,-0.9452,5e-05,8.80889]
[1777635860275,27.62,77375.3075,0.0,-0.94533,5e-05,8.79138]
[1777635860328,27.62,77375.3075,0.0,-0.94533,5e-05,8.79138]
[1777635860376,27.61,77375.3075,0.0,-0.94534,5e-05,8.79068]
[1777635866351,27.62,77376.73,0.0,-0.94525,5e-05,8.80209]
[1777635867642,27.62,77376.73,0.0,-0.94525,5e-05,8.80209]
[1777635867826,27.62,77376.73,0.0,-0.94525,5e-05,8.80267]
[1777635873400,27.62,77377.425,0.0,-0.9452,5e-05,8.80768]
[1777635878435,27.63,77377.9275,0.0,-0.94515,5e-05,8.8139]
[1777635883470,27.63,77379.7725,0.0,-0.94504,5e-05,8.82872]
[1777635884498,27.63,77379.7725,0.0,-0.94504,5e-05,8.82872]
[1777635886611,27.63,77381.19,0.0,-0.94496,5e-05,8.83902]
[1777635886683,27.63,77381.19,0.0,-0.94495,5e-05,8.83951]
[1777635886826,27.63,77381.19,0.0,-0.94495,5e-05,8.83951]
[1777635892538,27.63,77385.4975,0.0,-0.94471,5e-05,8.87049]
[1777635897573,27.64,77391.0625,0.0,-0.94441,5e-05,8.90909]
[1777635902609,27.64,77393.95,0.0,-0.94425,5e-05,8.92971]
[1777635906637,27.64,77398.6825,0.0,-0.944,5e-05,8.96188]
[1777635911672,27.64,77397.295,0.0,-0.94406,5e-05,8.95399]
[1777635913686,27.64,77388.605,0.0,-0.9445,5e-05,8.89752]
[1777635918721,27.64,77393.5025,0.0,-0.94424,5e-05,8.93147]
[1777635923756,27.65,77394.735,0.0,-0.94416,5e-05,8.94097]
[1777635926777,27.65,77399.2775,0.0,-0.94393,5e-05,8.97158]
[1777635931813,27.65,77403.08,0.0,-0.94374,5e-05,8.99458]
[1777635936832,27.65,77403.3275,0.0,-0.94372,5e-05,8.99754]
[1777635941837,27.65,77402.24,0.0,-0.94376,5e-05,8.99177]
[1777635946842,27.65,77400.9225,0.0,-0.94382,5e-05,8.98456]
[1777635951847,27.65,77402.75,0.0,-0.94371,5e-05,8.99842]
[1777635955851,27.66,77389.045,0.0,-0.9444,5e-05,8.90949]
[1777635960856,27.66,77384.53,0.0,-0.94461,5e-05,8.88206]
[1777635965860,27.66,77387.0825,0.0,-0.94447,5e-05,8.90111]
[1777635966861,27.66,77379.6325,0.0,-0.94484,5e-05,8.85279]
[1777635970865,27.66,77374.9775,0.0,-0.94506,5e-05,8.82478]
[1777635975870,27.67,77373.2075,0.0,-0.94512,5e-05,8.81643]
[1777635978464,27.67,77372.9475,0.0,-0.94513,5e-05,8.8155]
[1777635979074,27.67,77372.9475,0.0,-0.94513,5e-05,8.81591]
[1777635984185,27.67,77370.645,0.0,-0.94521,5e-05,8.80462]
[1777635989884,27.68,77370.015,0.0,-0.94523,5e-05,8.80262]
[1777635995264,27.68,77369.5125,0.0,-0.94525,5e-05,8.79905]
[1777635996430,27.68,77369.5125,0.0,-0.94525,5e-05,8.79905]
[1777635996576,27.68,77369.5125,0.0,-0.94525,5e-05,8.79905]
[1777635996633,27.68,77369.5125,0.0,-0.94525,5e-05,8.79948]
[1777636002313,27.68,77372.1125,0.0,-0.94509,5e-05,8.81915]
[1777636007733,27.69,77374.5375,0.0,-0.94495,5e-05,8.83745]
[1777636009826,27.69,77374.5575,0.0,-0.94494,5e-05,8.83878]
[1777636012589,27.69,77374.6225,0.0,-0.94492,5e-05,8.84092]
[1777636012837,27.69,77374.6225,0.0,-0.94492,5e-05,8.84092]
[1777636012907,27.69,77373.79,0.0,-0.94496,5e-05,8.83602]
[1777636013856,27.69,77373.79,0.0,-0.94496,5e-05,8.83602]
[1777636014074,27.69,77373.79,0.0,-0.94496,5e-05,8.8366]
[1777636018152,27.69,77372.8,0.0,-0.94499,5e-05,8.83236]
[1777636018326,27.69,77372.8,0.0,-0.94499,5e-05,8.83236]
[1777636018793,27.69,77372.8,0.0,-0.94499,5e-05,8.83236]
[1777636018833,27.69,77372.8,0.0,-0.94499,5e-05,8.83236]
[1777636018844,27.7,77372.8,0.0,-0.94498,5e-05,8.8329]
[1777636024919,27.7,77372.745,0.0,-0.94496,5e-05,8.83573]
[1777636030514,27.7,77372.365,0.0,-0.94496,5e-05,8.83649]
[1777636034641,27.71,77372.15,0.0,-0.94495,5e-05,8.83671]
[1777636034828,27.71,77372.15,0.0,-0.94495,5e-05,8.83671]
[1777636034907,27.71,77372.15,0.0,-0.94495,5e-05,8.83729]
[1777636035455,27.71,77372.15,0.0,-0.94495,5e-05,8.83729]
[1777636035587,27.71,77372.15,0.0,-0.94495,5e-05,8.83729]
[1777636041936,27.71,77372.865,0.0,-0.94488,5e-05,8.84584]
[1777636044209,27.71,77372.87,0.0,-0.94487,5e-05,8.84696]
[1777636044328,27.71,77372.87,0.0,-0.94487,5e-05,8.84696]
[1777636044614,27.71,77372.87,0.0,-0.94487,5e-05,8.8475]
[1777636045241,27.71,77372.87,0.0,-0.94487,5e-05,8.8475]
[1777636045334,27.71,77372.87,0.0,-0.94487,5e-05,8.8475]
[1777636050656,27.72,77370.67,0.0,-0.94495,5e-05,8.83652]
[1777636054468,27.72,77370.9125,0.0,-0.94495,5e-05,8.83694]
[1777636054576,27.72,77370.9125,0.0,-0.94495,5e-05,8.83694]
[1777636054684,27.72,77370.9125,0.0,-0.94494,5e-05,8.83751]
[1777636055438,27.72,77370.9125,0.0,-0.94494,5e-05,8.83751]
[1777636055579,27.72,77370.9125,0.0,-0.94494,5e-05,8.83751]
[1777636060726,27.72,77370.88,0.0,-0.94492,5e-05,8.84068]
[1777636063380,27.72,77370.6225,0.0,-0.94492,5e-05,8.84011]
[1777636063577,27.72,77370.6225,0.0,-0.94492,5e-05,8.84011]
[1777636063747,27.73,77370.6225,0.0,-0.94492,5e-05,8.84067]
[1777636064120,27.73,77370.6225,0.0,-0.94492,5e-05,8.84067]
[1777636064328,27.73,77370.6225,0.0,-0.94492,5e-05,8.84067]
[1777636069789,27.73,77367.4975,0.0,-0.94505,5e-05,8.82381]
[1777636070969,27.73,77367.48,0.0,-0.94504,5e-05,8.82431]
[1777636071076,27.73,77367.48,0.0,-0.94504,5e-05,8.82431]
[1777636071395,27.73,77367.48,0.0,-0.94504,5e-05,8.82431]
[1777636071579,27.73,77367.48,0.0,-0.94504,5e-05,8.82431]
[1777636071803,27.73,77367.48,0.0,-0.94504,5e-05,8.82493]
[1777636076325,27.73,77368.8225,0.0,-0.94495,5e-05,8.83603]
[1777636076582,27.73,77368.8225,0.0,-0.94495,5e-05,8.83603]
[1777636076947,27.73,77368.8225,0.0,-0.94495,5e-05,8.83603]
[1777636076978,27.73,77366.615,0.0,-0.94506,5e-05,8.82224]
[1777636077081,27.73,77366.615,0.0,-0.94506,5e-05,8.82224]
[1777636082881,27.74,77363.6075,0.0,-0.94518,5e-05,8.80596]
[1777636083109,27.74,77363.6075,0.0,-0.94518,5e-05,8.80596]
[1777636083330,27.74,77363.6075,0.0,-0.94518,5e-05,8.80596]
[1777636083756,27.74,77363.6075,0.0,-0.94518,5e-05,8.80596]
[1777636083837,27.74,77363.6075,0.0,-0.94518,5e-05,8.80596]
[1777636083889,27.74,77363.6075,0.0,-0.94518,5e-05,8.80633]
[1777636087760,27.74,77364.815,0.0,-0.94511,5e-05,8.81532]
[1777636087837,27.74,77364.815,0.0,-0.94511,5e-05,8.81532]
[1777636092652,27.74,77364.43,0.0,-0.94512,5e-05,8.81463]
[1777636092838,27.74,77364.43,0.0,-0.94512,5e-05,8.81463]
[1777636092952,27.74,77364.43,0.0,-0.94511,5e-05,8.81499]
[1777636096997,27.74,77362.795,0.0,-0.94519,5e-05,8.80552]
[1777636097088,27.75,77362.6625,0.0,-0.94519,5e-05,8.80506]
[1777636103004,27.75,77358.6525,0.0,-0.94537,5e-05,8.78141]
[1777636103835,27.75,77358.6525,0.0,-0.94537,5e-05,8.78141]
[1777636104005,27.75,77355.25,0.0,-0.94554,5e-05,8.75981]
[1777636104078,27.75,77355.25,0.0,-0.94554,5e-05,8.75981]
[1777636104618,27.75,77355.25,0.0,-0.94554,5e-05,8.75981]
[1777636104833,27.75,77355.25,0.0,-0.94554,5e-05,8.75981]
[1777636104909,27.75,77355.25,0.0,-0.94554,5e-05,8.76011]
[1777636110011,27.75,77352.2325,0.0,-0.94567,5e-05,8.74219]
[1777636115016,27.75,77354.3525,0.0,-0.94557,5e-05,8.75467]
[1777636117053,27.75,77355.9575,0.0,-0.94549,5e-05,8.76563]
[1777636117079,27.75,77355.9575,0.0,-0.94549,5e-05,8.76563]
[1777636117992,27.75,77355.9575,0.0,-0.94549,5e-05,8.76563]
[1777636118019,27.75,77359.5775,0.0,-0.9453,5e-05,8.78936]
[1777636118079,27.75,77359.5775,0.0,-0.9453,5e-05,8.78936]
[1777636124032,27.76,77359.175,0.0,-0.94531,5e-05,8.78805]
[1777636127115,27.76,77359.435,0.0,-0.9453,5e-05,8.79037]
[1777636127330,27.76,77359.435,0.0,-0.9453,5e-05,8.79037]
[1777636127886,27.76,77359.435,0.0,-0.9453,5e-05,8.79037]
[1777636127912,27.76,77359.435,0.0,-0.94529,5e-05,8.79057]
[1777636128079,27.76,77359.435,0.0,-0.94529,5e-05,8.79057]
[1777636134042,27.76,77362.775,0.0,-0.94512,5e-05,8.81333]
[1777636135703,27.76,77362.775,0.0,-0.94512,5e-05,8.81333]
[1777636135826,27.76,77362.775,0.0,-0.94512,5e-05,8.81333]
[1777636135844,27.76,77362.775,0.0,-0.94512,5e-05,8.81364]
[1777636136457,27.76,77362.775,0.0,-0.94512,5e-05,8.81364]
[1777636136586,27.76,77362.775,0.0,-0.94512,5e-05,8.81364]
[1777636142050,27.76,77362.8775,0.0,-0.9451,5e-05,8.81519]
[1777636147055,27.76,77361.7975,0.0,-0.94515,5e-05,8.80892]
[1777636147217,27.76,77361.7975,0.0,-0.94515,5e-05,8.80892]
[1777636147324,27.76,77361.7975,0.0,-0.94515,5e-05,8.80892]
[1777636147354,27.76,77361.7975,0.0,-0.94515,5e-05,8.80916]
[1777636148376,27.76,77361.7975,0.0,-0.94515,5e-05,8.80916]
[1777636148578,27.76,77361.7975,0.0,-0.94515,5e-05,8.80916]
[1777636149344,27.77,77352.565,0.0,-0.94556,5e-05,8.75603]
[1777636150351,27.77,77347.2975,0.0,-0.94582,5e-05,8.72204]
[1777636153526,27.77,77346.565,0.0,-0.94586,5e-05,8.71697]
[1777636153575,27.77,77346.565,0.0,-0.94586,5e-05,8.71697]
[1777636153625,27.77,77346.565,0.0,-0.94586,5e-05,8.7175]
[1777636154932,27.77,77346.565,0.0,-0.94586,5e-05,8.7175]
[1777636155077,27.77,77346.565,0.0,-0.94585,5e-05,8.71823]
[1777636156392,27.77,77333.505,0.0,-0.94649,5e-05,8.63529]
[1777636161428,27.77,77332.275,0.0,-0.94655,5e-05,8.62782]
[1777636162435,27.77,77328.6875,0.0,-0.94672,5e-05,8.60494]
[1777636164088,27.77,77327.23,0.0,-0.94679,5e-05,8.59575]
[1777636164326,27.77,77327.23,0.0,-0.94679,5e-05,8.59575]
[1777636164449,27.77,77327.23,0.0,-0.94679,5e-05,8.5959]
[1777636166681,27.77,77326.8375,0.0,-0.94681,5e-05,8.59354]
[1777636166826,27.77,77326.8375,0.0,-0.94681,5e-05,8.59354]
[1777636170726,27.77,77329.25,0.0,-0.94669,5e-05,8.60956]
[1777636170833,27.77,77329.25,0.0,-0.94669,5e-05,8.60956]
[1777636171468,27.77,77329.25,0.0,-0.94669,5e-05,8.60973]
[1777636171576,27.77,77329.25,0.0,-0.94669,5e-05,8.60973]
[1777636171616,27.77,77329.25,0.0,-0.9467,5e-05,8.60708]
[1777636172505,27.77,77325.17,0.0,-0.9469,5e-05,8.58114]
[1777636174518,27.77,77321.725,0.0,-0.94706,5e-05,8.55958]
[1777636180088,27.78,77321.63,0.0,-0.94706,5e-05,8.56019]
[1777636183642,27.78,77321.4925,0.0,-0.94706,5e-05,8.56]
[1777636183834,27.78,77321.4925,0.0,-0.94706,5e-05,8.56]
[1777636184589,27.78,77326.03,0.0,-0.94684,5e-05,8.58938]
[1777636189624,27.78,77327.27,0.0,-0.94677,5e-05,8.59814]
[1777636191639,27.78,77328.1725,0.0,-0.94672,5e-05,8.60478]
[1777636192589,27.78,77328.1725,0.0,-0.94672,5e-05,8.60478]
[1777636192826,27.78,77328.1725,0.0,-0.94672,5e-05,8.60478]
[1777636192927,27.78,77328.1725,0.0,-0.94671,5e-05,8.60521]
[1777636193654,27.78,77342.73,0.0,-0.94599,5e-05,8.69936]
[1777636194179,27.78,77342.73,0.0,-0.94599,5e-05,8.69936]
[1777636194326,27.78,77342.73,0.0,-0.94599,5e-05,8.69936]
[1777636198689,27.78,77346.2525,0.0,-0.9458,5e-05,8.7241]
[1777636202717,27.78,77342.48,0.0,-0.94597,5e-05,8.70135]
[1777636204145,27.79,77342.57,0.0,-0.94597,5e-05,8.70234]
[1777636204331,27.79,77342.57,0.0,-0.94597,5e-05,8.70234]
[1777636204731,27.79,77342.57,0.0,-0.94596,5e-05,8.70274]
[1777636205552,27.79,77342.57,0.0,-0.94596,5e-05,8.70274]
[1777636205583,27.79,77342.57,0.0,-0.94596,5e-05,8.70274]
[1777636207752,27.79,77345.8075,0.0,-0.94579,5e-05,8.72479]
[1777636208954,27.79,77345.8075,0.0,-0.94579,5e-05,8.72479]
[1777636209077,27.79,77345.8075,0.0,-0.94579,5e-05,8.72479]
[1777636209117,27.79,77349.2175,0.0,-0.94562,5e-05,8.74718]
[1777636209788,27.79,77349.2175,0.0,-0.94562,5e-05,8.74718]
[1777636209831,27.79,77349.2175,0.0,-0.94562,5e-05,8.74718]
[1777636211780,27.79,77354.515,0.0,-0.94535,5e-05,8.78227]
[1777636216134,27.79,77354.0925,0.0,-0.94536,5e-05,8.7805]
[1777636216326,27.79,77354.0925,0.0,-0.94536,5e-05,8.7805]
[1777636216815,27.79,77354.0925,0.0,-0.94536,5e-05,8.78074]
[1777636217512,27.79,77354.0925,0.0,-0.94536,5e-05,8.78074]
[1777636217576,27.79,77354.0925,0.0,-0.94536,5e-05,8.78074]
[1777636222857,27.79,77353.4775,0.0,-0.94538,5e-05,8.77827]
[1777636224598,27.79,77353.2325,0.0,-0.94539,5e-05,8.77693]
[1777636224828,27.79,77353.2325,0.0,-0.94539,5e-05,8.77693]
[1777636224871,27.79,77353.2325,0.0,-0.94539,5e-05,8.77715]
[1777636225965,27.79,77353.2325,0.0,-0.94539,5e-05,8.77715]
[1777636226081,27.79,77353.2325,0.0,-0.94539,5e-05,8.77715]
[1777636226134,27.79,77356.13,0.0,-0.94524,5e-05,8.79616]
[1777636231920,27.79,77359.075,0.0,-0.9451,5e-05,8.81342]
[1777636236955,27.79,77360.2975,0.0,-0.94503,5e-05,8.82208]
[1777636238232,27.79,77360.45,0.0,-0.94502,5e-05,8.82323]
[1777636238325,27.79,77360.45,0.0,-0.94502,5e-05,8.82323]
[1777636238969,27.8,77360.45,0.0,-0.94502,5e-05,8.82341]
[1777636240095,27.8,77360.45,0.0,-0.94502,5e-05,8.82341]
[1777636240148,27.8,77357.49,0.0,-0.94517,5e-05,8.80434]
[1777636240328,27.8,77357.49,0.0,-0.94517,5e-05,8.80434]
[1777636243286,27.8,77357.22,0.0,-0.94518,5e-05,8.80313]
[1777636243335,27.8,77357.22,0.0,-0.94518,5e-05,8.80313]
[1777636244007,27.8,77357.22,0.0,-0.94518,5e-05,8.80332]
[1777636245466,27.8,77357.1725,0.0,-0.94518,5e-05,8.80326]
[1777636245578,27.8,77357.1725,0.0,-0.94518,5e-05,8.80326]
[1777636247026,27.8,77349.5675,0.0,-0.94556,5e-05,8.75451]
[1777636252061,27.8,77349.2175,0.0,-0.94556,5e-05,8.75378]
[1777636257164,27.8,77347.81,0.0,-0.94562,5e-05,8.74626]
[1777636259831,27.8,77347.81,0.0,-0.94561,5e-05,8.7469]
[1777636260117,27.8,77347.81,0.0,-0.94561,5e-05,8.74722]
[1777636260929,27.8,77347.81,0.0,-0.94561,5e-05,8.74722]
[1777636261079,27.8,77347.81,0.0,-0.94561,5e-05,8.74722]
[1777636266159,27.8,77349.855,0.0,-0.94551,5e-05,8.76003]
[1777636268280,27.8,77349.6875,0.0,-0.94552,5e-05,8.75878]
[1777636268330,27.8,77349.6875,0.0,-0.94552,5e-05,8.75878]
[1777636269195,27.8,77351.4575,0.0,-0.94543,5e-05,8.77046]
[1777636269325,27.8,77351.4575,0.0,-0.94543,5e-05,8.77046]
[1777636270178,27.8,77351.815,0.0,-0.94541,5e-05,8.77298]
[1777636275183,27.8,77352.575,0.0,-0.94537,5e-05,8.77891]
[1777636280188,27.8,77352.41,0.0,-0.94537,5e-05,8.77882]
[1777636281321,27.8,77352.465,0.0,-0.94536,5e-05,8.77936]
[1777636281586,27.8,77352.465,0.0,-0.94536,5e-05,8.77936]
[1777636287195,27.81,77352.22,0.0,-0.94537,5e-05,8.77892]
[1777636288752,27.81,77355.8775,0.0,-0.94518,5e-05,8.8028]
[1777636288834,27.81,77355.8775,0.0,-0.94518,5e-05,8.8028]
[1777636289832,27.81,77355.8775,0.0,-0.94518,5e-05,8.80291]
[1777636290074,27.81,77355.8775,0.0,-0.94518,5e-05,8.80291]
[1777636290176,27.81,77355.8775,0.0,-0.94518,5e-05,8.80302]
[1777636292950,27.81,77357.87,0.0,-0.94509,5e-05,8.81335]
[1777636293081,27.81,77357.87,0.0,-0.94509,5e-05,8.81335]
[1777636294202,27.81,77365.8175,0.0,-0.94469,5e-05,8.86523]
[1777636299207,27.81,77361.175,0.0,-0.94492,5e-05,8.83531]
[1777636304212,27.81,77358.4675,0.0,-0.94506,5e-05,8.81832]
[1777636305510,27.81,77360.68,0.0,-0.94494,5e-05,8.83283]
[1777636305580,27.81,77360.68,0.0,-0.94494,5e-05,8.83283]
[1777636307516,27.81,77361.0075,0.0,-0.94492,5e-05,8.83544]
[1777636307574,27.81,77361.0075,0.0,-0.94492,5e-05,8.83544]
[1777636307618,27.81,77361.0075,0.0,-0.94492,5e-05,8.83582]
[1777636310359,27.81,77363.44,0.0,-0.94479,5e-05,8.85236]
[1777636310577,27.81,77363.44,0.0,-0.94479,5e-05,8.85236]
[1777636313221,27.81,77368.725,0.0,-0.94452,5e-05,8.88767]
[1777636318226,27.81,77369.605,0.0,-0.94446,5e-05,8.89553]
[1777636319532,27.81,77372.995,0.0,-0.94428,5e-05,8.91844]
[1777636320539,27.81,77378.58,0.0,-0.94399,5e-05,8.9553]
[1777636322192,27.81,77378.58,0.0,-0.94399,5e-05,8.9553]
[1777636322230,27.82,77383.45,0.0,-0.94374,5e-05,8.98754]
[1777636322327,27.82,77383.45,0.0,-0.94374,5e-05,8.98754]
[1777636324253,27.82,77383.45,0.0,-0.94374,5e-05,8.988]
[1777636324326,27.82,77383.45,0.0,-0.94374,5e-05,8.988]
[1777636324567,27.82,77383.45,0.0,-0.94373,5e-05,8.98821]
[1777636329113,27.82,77385.135,0.0,-0.94364,5e-05,8.99992]
[1777636329330,27.82,77385.135,0.0,-0.94364,5e-05,9.00013]
[1777636334638,27.82,77387.1375,0.0,-0.94353,5e-05,9.01456]
[1777636338891,27.82,77388.0325,0.0,-0.94348,5e-05,9.02103]
[1777636339083,27.82,77388.0325,0.0,-0.94348,5e-05,9.02103]
[1777636341377,27.82,77388.0075,0.0,-0.94347,5e-05,9.02142]
[1777636341575,27.82,77388.0075,0.0,-0.94347,5e-05,9.02142]
[1777636341687,27.82,77388.0075,0.0,-0.94347,5e-05,9.0216]
[1777636345431,27.82,77389.7775,0.0,-0.94338,5e-05,9.03375]
[1777636345579,27.82,77389.7775,0.0,-0.94338,5e-05,9.03375]
[1777636350750,27.82,77390.675,0.0,-0.94332,5e-05,9.04057]
[1777636355785,27.82,77391.765,0.0,-0.94328,5e-05,9.04551]
[1777636359022,27.82,77391.58,0.0,-0.94329,5e-05,9.04465]
[1777636359077,27.82,77391.58,0.0,-0.94329,5e-05,9.04465]
[1777636361102,27.82,77391.58,0.0,-0.94328,5e-05,9.04496]
[1777636361181,27.82,77391.58,0.0,-0.94328,5e-05,9.04511]
[1777636361325,27.82,77391.58,0.0,-0.94328,5e-05,9.04511]
[1777636362834,27.82,77401.05,0.0,-0.94279,5e-05,9.1077]
[1777636367869,27.82,77400.68,0.0,-0.94281,5e-05,9.10598]
[1777636370895,27.82,77402.755,0.0,-0.9427,5e-05,9.11999]
[1777636371077,27.82,77402.755,0.0,-0.9427,5e-05,9.11999]
[1777636376951,27.83,77402.165,0.0,-0.94272,5e-05,9.11682]
[1777636377077,27.83,77402.165,0.0,-0.94272,5e-05,9.11682]
[1777636378894,27.83,77399.5075,0.0,-0.94286,5e-05,9.09944]
[1777636379076,27.83,77399.5075,0.0,-0.94286,5e-05,9.09944]
[1777636379178,27.83,77399.5075,0.0,-0.94286,5e-05,9.09952]
[1777636379953,27.83,77394.255,0.0,-0.94313,5e-05,9.06484]
[1777636383612,27.83,77392.68,0.0,-0.94321,5e-05,9.05477]
[1777636383835,27.83,77392.68,0.0,-0.94321,5e-05,9.05477]
[1777636389016,27.83,77390.9675,0.0,-0.94329,5e-05,9.04427]
[1777636390740,27.83,77390.965,0.0,-0.94329,5e-05,9.04436]
[1777636390827,27.83,77390.965,0.0,-0.94329,5e-05,9.04436]
[1777636392939,27.83,77392.8225,0.0,-0.94319,5e-05,9.05683]
[1777636393075,27.83,77392.8225,0.0,-0.94319,5e-05,9.05683]
[1777636393177,27.83,77392.8225,0.0,-0.94319,5e-05,9.05706]
[1777636395151,27.83,77392.0925,0.0,-0.94322,5e-05,9.05247]
[1777636395327,27.83,77392.0925,0.0,-0.94322,5e-05,9.05269]
[1777636397072,27.83,77396.7175,0.0,-0.94298,5e-05,9.08362]
[1777636400264,27.83,77395.7275,0.0,-0.94303,5e-05,9.07745]
[1777636400327,27.83,77394.1675,0.0,-0.94311,5e-05,9.06735]
[1777636401203,27.83,77394.1675,0.0,-0.94311,5e-05,9.06735]
[1777636401299,27.83,77394.1675,0.0,-0.94311,5e-05,9.06754]
[1777636401325,27.83,77394.1675,0.0,-0.94311,5e-05,9.06754]
[1777636407142,27.83,77397.3425,0.0,-0.94293,5e-05,9.08962]
[1777636409741,27.83,77397.12,0.0,-0.94294,5e-05,9.0885]
[1777636409833,27.83,77397.12,0.0,-0.94294,5e-05,9.0885]
[1777636415324,27.83,77396.1,0.0,-0.943,5e-05,9.07993]
[1777636421241,27.83,77395.995,0.0,-0.943,5e-05,9.08032]
[1777636425067,27.83,77396.315,0.0,-0.94298,5e-05,9.083]
[1777636425078,27.83,77396.315,0.0,-0.94298,5e-05,9.083]
[1777636427226,27.84,77395.1875,0.0,-0.94303,5e-05,9.07594]
[1777636427325,27.84,77395.1875,0.0,-0.94303,5e-05,9.07594]
[1777636427336,27.84,77391.6175,0.0,-0.94322,5e-05,9.05258]
[1777636430304,27.84,77389.745,0.0,-0.94331,5e-05,9.04094]
[1777636430404,27.84,77389.745,0.0,-0.94331,5e-05,9.04094]
[1777636430576,27.84,77389.745,0.0,-0.94331,5e-05,9.04094]
[1777636432318,27.84,77375.9475,0.0,-0.94401,5e-05,8.95054]
[1777636437346,27.84,77372.3,0.0,-0.94419,5e-05,8.9283]
[1777636442351,27.83,77371.1675,0.0,-0.94428,5e-05,8.91613]
[1777636447228,27.83,77370.85,0.0,-0.94433,5e-05,8.9103]
[1777636447327,27.83,77370.85,0.0,-0.94433,5e-05,8.9103]
[1777636447356,27.83,77370.695,0.0,-0.94434,5e-05,8.90836]
[1777636450092,27.83,77370.5775,0.0,-0.94436,5e-05,8.90574]
[1777636450332,27.83,77370.5775,0.0,-0.94436,5e-05,8.90574]
[1777636452361,27.82,77375.6625,0.0,-0.94413,5e-05,8.93621]
[1777636453653,27.82,77377.17,0.0,-0.94406,5e-05,8.94511]
[1777636453827,27.82,77377.17,0.0,-0.94406,5e-05,8.94511]
[1777636453881,27.82,77377.17,0.0,-0.94407,5e-05,8.94413]
[1777636454906,27.82,77377.17,0.0,-0.94407,5e-05,8.94413]
[1777636455079,27.82,77377.17,0.0,-0.94407,5e-05,8.94413]
[1777636460369,27.82,77378.4725,0.0,-0.94401,5e-05,8.95074]
[1777636465374,27.82,77379.31,0.0,-0.94396,5e-05,8.95792]
[1777636465442,27.82,77379.31,0.0,-0.94396,5e-05,8.95792]
[1777636465575,27.82,77379.31,0.0,-0.94396,5e-05,8.95792]
[1777636465684,27.82,77379.31,0.0,-0.94396,5e-05,8.95792]
[1777636465828,27.82,77379.31,0.0,-0.94396,5e-05,8.95792]
[1777636465928,27.82,77379.31,0.0,-0.94395,5e-05,8.95826]
[1777636471380,27.82,77377.71,0.0,-0.94404,5e-05,8.94662]
[1777636473553,27.82,77377.815,0.0,-0.94403,5e-05,8.94803]
[1777636473576,27.82,77377.815,0.0,-0.94403,5e-05,8.94803]
[1777636479388,27.82,77381.1525,0.0,-0.94384,5e-05,8.97188]
[1777636481764,27.83,77382.465,0.0,-0.94377,5e-05,8.98106]
[1777636481831,27.83,77382.465,0.0,-0.94377,5e-05,8.98106]
[1777636484878,27.83,77382.565,0.0,-0.94376,5e-05,8.98256]
[1777636485078,27.83,77382.565,0.0,-0.94376,5e-05,8.98256]
[1777636485179,27.83,77382.565,0.0,-0.94376,5e-05,8.98289]
[1777636487396,27.83,77376.6375,0.0,-0.94405,5e-05,8.9447]
[1777636492743,27.83,77376.975,0.0,-0.94402,5e-05,8.94904]
[1777636497778,27.83,77379.4525,0.0,-0.94388,5e-05,8.96691]
[1777636499828,27.83,77379.7275,0.0,-0.94386,5e-05,8.96901]
[1777636502287,27.83,77380.97,0.0,-0.9438,5e-05,8.97775]
[1777636502331,27.83,77380.97,0.0,-0.9438,5e-05,8.97775]
[1777636502411,27.83,77381.2,0.0,-0.94378,5e-05,8.97954]
[1777636507850,27.84,77383.3425,0.0,-0.94366,5e-05,8.99516]
[1777636510283,27.84,77382.45,0.0,-0.9437,5e-05,8.98955]
[1777636510325,27.84,77382.45,0.0,-0.9437,5e-05,8.98955]
[1777636515906,27.84,77382.34,0.0,-0.94369,5e-05,8.99076]
[1777636521430,27.84,77378.3375,0.0,-0.94389,5e-05,8.96596]
[1777636522242,27.84,77378.3375,0.0,-0.94389,5e-05,8.96596]
[1777636522328,27.84,77378.3375,0.0,-0.94389,5e-05,8.96596]
[1777636522375,27.84,77378.3375,0.0,-0.94389,5e-05,8.96596]
[1777636522429,27.84,77378.3375,0.0,-0.94388,5e-05,8.96628]
[1777636522577,27.84,77378.3375,0.0,-0.94388,5e-05,8.96628]
[1777636527990,27.84,77377.0125,0.0,-0.94394,5e-05,8.95961]
[1777636533224,27.84,77376.815,0.0,-0.94395,5e-05,8.95674]
[1777636533269,27.84,77376.815,0.0,-0.94395,5e-05,8.95674]
[1777636533327,27.84,77376.815,0.0,-0.94395,5e-05,8.95674]
[1777636533429,27.85,77376.815,0.0,-0.94395,5e-05,8.95707]
[1777636539448,27.85,77375.705,0.0,-0.94399,5e-05,8.95185]
[1777636545109,27.85,77374.0225,0.0,-0.94406,5e-05,8.94303]
[1777636547638,27.85,77372.825,0.0,-0.94411,5e-05,8.93597]
[1777636547681,27.85,77372.825,0.0,-0.94411,5e-05,8.93597]
[1777636547828,27.85,77372.825,0.0,-0.94411,5e-05,8.93597]
[1777636548130,27.85,77372.825,0.0,-0.94411,5e-05,8.93637]
[1777636553165,27.85,77371.7375,0.0,-0.94415,5e-05,8.93126]
[1777636558200,27.86,77371.5,0.0,-0.94415,5e-05,8.93171]
[1777636560342,27.86,77372.6125,0.0,-0.94409,5e-05,8.93935]
[1777636560391,27.86,77372.6125,0.0,-0.94409,5e-05,8.93935]
[1777636560469,27.86,77374.3575,0.0,-0.94399,5e-05,8.95113]
[1777636560576,27.86,77374.3575,0.0,-0.94399,5e-05,8.95113]
[1777636566256,27.86,77377.08,0.0,-0.94384,5e-05,8.97095]
[1777636571325,27.86,77376.5275,0.0,-0.94386,5e-05,8.96857]
[1777636571388,27.86,77376.5275,0.0,-0.94386,5e-05,8.96857]
[1777636571480,27.86,77376.9125,0.0,-0.94384,5e-05,8.97141]
[1777636571579,27.86,77376.9125,0.0,-0.94384,5e-05,8.97141]
[1777636577333,27.86,77375.9675,0.0,-0.94387,5e-05,8.96713]
[1777636578557,27.86,77375.46,0.0,-0.94389,5e-05,8.96413]
[1777636578560,27.86,77375.46,0.0,-0.94389,5e-05,8.96413]
[1777636578575,27.86,77375.46,0.0,-0.94389,5e-05,8.96413]
[1777636579346,27.86,77375.46,0.0,-0.94389,5e-05,8.96447]
[1777636584382,27.87,77374.7875,0.0,-0.94391,5e-05,8.96175]
[1777636588081,27.87,77373.415,0.0,-0.94397,5e-05,8.9538]
[1777636588131,27.87,77373.415,0.0,-0.94397,5e-05,8.9538]
[1777636588328,27.87,77373.415,0.0,-0.94397,5e-05,8.9538]
[1777636588409,27.87,77373.415,0.0,-0.94397,5e-05,8.95416]
[1777636593230,27.87,77374.4625,0.0,-0.94392,5e-05,8.95949]
[1777636593240,27.87,77374.4625,0.0,-0.94392,5e-05,8.95949]
[1777636593330,27.87,77374.4625,0.0,-0.94392,5e-05,8.95949]
[1777636593445,27.87,77374.4625,0.0,-0.94392,5e-05,8.95979]
[1777636595504,27.87,77379.2575,0.0,-0.94367,5e-05,8.99178]
[1777636601050,27.87,77381.1775,0.0,-0.94356,5e-05,9.00559]
[1777636601075,27.87,77381.1775,0.0,-0.94356,5e-05,9.00559]
[1777636601114,27.87,77381.1775,0.0,-0.94356,5e-05,9.00559]
[1777636601327,27.87,77381.1775,0.0,-0.94356,5e-05,9.00559]
[1777636601502,27.87,77381.1775,0.0,-0.94356,5e-05,9.0058]
[1777636606243,27.87,77379.5,0.0,-0.94364,5e-05,8.9956]
[1777636606326,27.87,77379.5,0.0,-0.94364,5e-05,8.9956]
[1777636606392,27.87,77379.5,0.0,-0.94364,5e-05,8.9959]
[1777636611511,27.88,77378.6925,0.0,-0.94367,5e-05,8.99175]
[1777636611516,27.88,77378.6925,0.0,-0.94367,5e-05,8.99175]
[1777636611520,27.88,77380.0925,0.0,-0.9436,5e-05,9.00119]
[1777636611578,27.88,77380.0925,0.0,-0.9436,5e-05,9.00119]
[1777636617526,27.88,77379.265,0.0,-0.94363,5e-05,8.99719]
[1777636622524,27.88,77378.615,0.0,-0.94365,5e-05,8.99394]
[1777636622531,27.88,77378.8825,0.0,-0.94364,5e-05,8.99595]
[1777636622569,27.88,77378.8825,0.0,-0.94364,5e-05,8.99595]
[1777636622577,27.88,77378.8825,0.0,-0.94364,5e-05,8.99595]
[1777636628537,27.88,77377.7,0.0,-0.94368,5e-05,8.98974]
[1777636630866,27.88,77378.5425,0.0,-0.94364,5e-05,8.99579]
[1777636630924,27.88,77378.5425,0.0,-0.94364,5e-05,8.99579]
[1777636631081,27.88,77378.5425,0.0,-0.94364,5e-05,8.99579]
[1777636631110,27.88,77378.5425,0.0,-0.94363,5e-05,8.99603]
[1777636635544,27.88,77383.155,0.0,-0.94339,5e-05,9.02717]
[1777636640549,27.88,77385.4,0.0,-0.94327,5e-05,9.04273]
[1777636645554,27.88,77387.1725,0.0,-0.94317,5e-05,9.05504]
[1777636648557,27.89,77395.1175,0.0,-0.94276,5e-05,9.10791]
[1777636649558,27.89,77402.17,0.0,-0.94239,5e-05,9.15468]
[1777636650673,27.89,77402.8125,0.0,-0.94236,5e-05,9.15899]
[1777636650679,27.89,77402.8125,0.0,-0.94236,5e-05,9.15899]
[1777636650826,27.89,77402.8125,0.0,-0.94236,5e-05,9.15899]
[1777636650848,27.89,77402.8125,0.0,-0.94236,5e-05,9.15903]
[1777636655882,27.89,77409.6925,0.0,-0.94201,5e-05,9.20194]
[1777636657897,27.89,77421.19,0.0,-0.94141,5e-05,9.27847]
[1777636659912,27.88,77427.3925,0.0,-0.94108,5e-05,9.31973]
[1777636664449,27.88,77427.76,0.0,-0.94107,5e-05,9.32175]
[1777636664534,27.88,77427.76,0.0,-0.94107,5e-05,9.32175]
[1777636664576,27.88,77427.76,0.0,-0.94107,5e-05,9.32159]
[1777636670510,27.88,77423.5825,0.0,-0.9413,5e-05,9.2929]
[1777636670557,27.88,77423.5825,0.0,-0.9413,5e-05,9.2929]
[1777636670578,27.88,77423.5825,0.0,-0.9413,5e-05,9.2929]
[1777636670579,27.88,77426.78,0.0,-0.94113,5e-05,9.3142]
[1777636675584,27.88,77426.735,0.0,-0.94114,5e-05,9.31327]
[1777636679437,27.88,77428.2325,0.0,-0.94106,5e-05,9.32289]
[1777636679579,27.88,77428.2325,0.0,-0.94106,5e-05,9.32289]
[1777636679588,27.88,77429.3125,0.0,-0.941,5e-05,9.32998]
[1777636685091,27.88,77429.74,0.0,-0.94099,5e-05,9.33158]
[1777636690126,27.88,77425.3925,0.0,-0.94123,5e-05,9.30147]
[1777636691291,27.88,77425.3925,0.0,-0.94123,5e-05,9.30147]
[1777636691327,27.88,77425.3925,0.0,-0.94123,5e-05,9.30147]
[1777636691360,27.88,77425.3925,0.0,-0.94123,5e-05,9.30147]
[1777636691577,27.88,77425.3925,0.0,-0.94123,5e-05,9.30147]
[1777636691600,27.88,77424.755,0.0,-0.94126,5e-05,9.29703]
[1777636697175,27.88,77422.84,0.0,-0.94137,5e-05,9.28328]
[1777636702210,27.88,77417.005,0.0,-0.94169,5e-05,9.24368]
[1777636703494,27.88,77417.005,0.0,-0.94169,5e-05,9.24368]
[1777636703577,27.88,77417.005,0.0,-0.94169,5e-05,9.24368]
[1777636707245,27.88,77421.9725,0.0,-0.94143,5e-05,9.27626]
[1777636712280,27.88,77425.8,0.0,-0.94125,5e-05,9.29809]
[1777636713184,27.88,77425.8,0.0,-0.94125,5e-05,9.29809]
[1777636713244,27.88,77425.8,0.0,-0.94125,5e-05,9.29809]
[1777636713330,27.88,77425.8,0.0,-0.94125,5e-05,9.29809]
[1777636713428,27.87,77425.8,0.0,-0.94125,5e-05,9.2979]
[1777636719144,27.87,77428.6275,0.0,-0.94112,5e-05,9.31406]
[1777636719254,27.87,77428.6275,0.0,-0.94112,5e-05,9.31406]
[1777636719327,27.87,77428.6275,0.0,-0.94112,5e-05,9.31406]
[1777636719328,27.87,77428.6275,0.0,-0.94113,5e-05,9.3138]
[1777636720336,27.87,77434.1575,0.0,-0.94083,5e-05,9.35068]
[1777636723633,27.87,77434.805,0.0,-0.9408,5e-05,9.35452]
[1777636723641,27.87,77445.5125,0.0,-0.94023,5e-05,9.42639]
[1777636723686,27.87,77445.5125,0.0,-0.94023,5e-05,9.42639]
[1777636723839,27.87,77445.5125,0.0,-0.94023,5e-05,9.42639]
[1777636724364,27.87,77445.5125,0.0,-0.94024,5e-05,9.42608]
[1777636729647,27.87,77443.32,0.0,-0.94037,5e-05,9.40987]
[1777636733820,27.87,77443.01,0.0,-0.94039,5e-05,9.4067]
[1777636733828,27.87,77443.01,0.0,-0.94039,5e-05,9.4067]
[1777636733928,27.87,77443.01,0.0,-0.94039,5e-05,9.4067]
[1777636734086,27.87,77443.01,0.0,-0.94039,5e-05,9.4067]
[1777636734434,27.87,77443.01,0.0,-0.94039,5e-05,9.40643]
[1777636739469,27.86,77442.125,0.0,-0.94045,5e-05,9.39916]
[1777636744503,27.86,77441.7575,0.0,-0.94048,5e-05,9.39542]
[1777636744786,27.86,77441.7575,0.0,-0.94048,5e-05,9.39542]
[1777636744829,27.86,77441.7575,0.0,-0.94048,5e-05,9.39542]
[1777636750546,27.86,77438.4375,0.0,-0.94067,5e-05,9.37177]
[1777636755581,27.86,77439.3625,0.0,-0.94063,5e-05,9.3769]
[1777636759019,27.86,77439.2825,0.0,-0.94064,5e-05,9.37571]
[1777636759077,27.86,77439.2825,0.0,-0.94064,5e-05,9.37571]
[1777636759144,27.86,77439.2825,0.0,-0.94064,5e-05,9.37571]
[1777636759329,27.86,77439.2825,0.0,-0.94064,5e-05,9.37571]
[1777636759609,27.86,77439.2825,0.0,-0.94064,5e-05,9.37549]
[1777636764644,27.86,77439.7225,0.0,-0.94062,5e-05,9.37737]
[1777636766517,27.86,77438.405,0.0,-0.9407,5e-05,9.3683]
[1777636766580,27.86,77438.405,0.0,-0.9407,5e-05,9.3683]
[1777636771690,27.86,77438.315,0.0,-0.94073,5e-05,9.36355]
[1777636776695,27.86,77439.0825,0.0,-0.94069,5e-05,9.36772]
[1777636781700,27.85,77439.0925,0.0,-0.9407,5e-05,9.36679]
[1777636782860,27.85,77439.4125,0.0,-0.94069,5e-05,9.36874]
[1777636782991,27.85,77439.4125,0.0,-0.94069,5e-05,9.36874]
[1777636783078,27.85,77439.4125,0.0,-0.94069,5e-05,9.36874]
[1777636783178,27.85,77439.4125,0.0,-0.94069,5e-05,9.36854]
[1777636788707,27.85,77441.445,0.0,-0.94059,5e-05,9.38119]
[1777636793712,27.85,77441.16,0.0,-0.94061,5e-05,9.37816]
[1777636796458,27.85,77441.5175,0.0,-0.9406,5e-05,9.38013]
[1777636796577,27.85,77441.5175,0.0,-0.9406,5e-05,9.38013]
[1777636796657,27.85,77441.5175,0.0,-0.9406,5e-05,9.38013]
[1777636796664,27.85,77441.5175,0.0,-0.9406,5e-05,9.37991]
[1777636796831,27.85,77441.5175,0.0,-0.9406,5e-05,9.37991]
[1777636802721,27.85,77441.1825,0.0,-0.94063,5e-05,9.37632]
[1777636803554,27.85,77441.1825,0.0,-0.94063,5e-05,9.37632]
[1777636803575,27.85,77441.1825,0.0,-0.94063,5e-05,9.37632]
[1777636804723,27.85,77446.6825,0.0,-0.94034,5e-05,9.41293]
[1777636805724,27.85,77452.515,0.0,-0.94003,5e-05,9.45204]
[1777636806725,27.85,77462.2475,0.0,-0.9395,5e-05,9.51765]
[1777636807726,27.85,77457.37,0.0,-0.93977,5e-05,9.48414]
[1777636808721,27.85,77457.37,0.0,-0.93977,5e-05,9.48414]
[1777636808727,27.85,77452.89,0.0,-0.94002,5e-05,9.45344]
[1777636808833,27.85,77452.89,0.0,-0.94002,5e-05,9.45344]
[1777636809155,27.85,77452.89,0.0,-0.94002,5e-05,9.45344]
[1777636809330,27.85,77452.89,0.0,-0.94002,5e-05,9.45344]
[1777636809422,27.85,77452.89,0.0,-0.94002,5e-05,9.4531]
[1777636813732,27.84,77463.22,0.0,-0.93947,5e-05,9.52178]
[1777636820623,27.84,77463.67,0.0,-0.93946,5e-05,9.52288]
[1777636820832,27.84,77463.64,0.0,-0.93947,5e-05,9.52188]
[1777636826072,27.84,77463.61,0.0,-0.93949,5e-05,9.51931]
[1777636829093,27.84,77454.23,0.0,-0.94001,5e-05,9.45458]
[1777636830524,27.84,77454.23,0.0,-0.94001,5e-05,9.45458]
[1777636830576,27.84,77454.23,0.0,-0.94001,5e-05,9.45458]
[1777636830677,27.84,77448.8,0.0,-0.9403,5e-05,9.41758]
[1777636830820,27.84,77448.8,0.0,-0.9403,5e-05,9.41758]
[1777636831076,27.84,77448.8,0.0,-0.9403,5e-05,9.41758]
[1777636831107,27.84,77450.58,0.0,-0.94022,5e-05,9.42647]
[1777636836142,27.84,77448.45,0.0,-0.94035,5e-05,9.41116]
[1777636841177,27.83,77448.49,0.0,-0.94035,5e-05,9.41072]
[1777636846015,27.83,77446.56,0.0,-0.94046,5e-05,9.39725]
[1777636846076,27.83,77446.56,0.0,-0.94046,5e-05,9.39725]
[1777636850278,27.83,77446.4,0.0,-0.94047,5e-05,9.39581]
[1777636850327,27.83,77446.4,0.0,-0.94047,5e-05,9.39581]
[1777636850351,27.83,77446.4,0.0,-0.94047,5e-05,9.39581]
[1777636850582,27.83,77446.4,0.0,-0.94047,5e-05,9.39581]
[1777636850611,27.83,77447.41,0.0,-0.94041,5e-05,9.40255]
[1777636852254,27.83,77442.98,0.0,-0.94065,5e-05,9.37249]
[1777636854708,27.83,77440.01,0.0,-0.94081,5e-05,9.35245]
[1777636854830,27.83,77438.65,0.0,-0.94088,5e-05,9.34325]
[1777636860743,27.83,77438.3,0.0,-0.9409,5e-05,9.34094]
[1777636860829,27.83,77438.69,0.0,-0.94088,5e-05,9.34357]
[1777636861025,27.83,77438.69,0.0,-0.94088,5e-05,9.34357]
[1777636861081,27.83,77438.69,0.0,-0.94088,5e-05,9.34357]
[1777636861317,27.83,77438.53,0.0,-0.94089,5e-05,9.34251]
[1777636864573,27.83,77439.05,0.0,-0.94086,5e-05,9.34603]
[1777636864629,27.83,77444.27,0.0,-0.94058,5e-05,9.38121]
[1777636864829,27.83,77444.27,0.0,-0.94058,5e-05,9.38121]
[1777636866352,27.83,77453.84,0.0,-0.94007,5e-05,9.44579]
[1777636867599,27.83,77453.84,0.0,-0.94007,5e-05,9.44579]
[1777636867695,27.83,77460.0,0.0,-0.93974,5e-05,9.48741]
[1777636867827,27.83,77460.0,0.0,-0.93974,5e-05,9.48741]
[1777636868031,27.83,77460.0,0.0,-0.93974,5e-05,9.48741]
[1777636868078,27.83,77460.0,0.0,-0.93974,5e-05,9.48741]
[1777636868366,27.83,77464.14,0.0,-0.93952,5e-05,9.51532]
[1777636870380,27.83,77468.45,0.0,-0.93929,5e-05,9.54413]
[1777636871387,27.83,77473.01,0.0,-0.93904,5e-05,9.57492]
[1777636873580,27.83,77470.97,0.0,-0.93916,5e-05,9.56065]
[1777636873672,27.83,77465.1,0.0,-0.93948,5e-05,9.52034]
[1777636873826,27.83,77465.1,0.0,-0.93948,5e-05,9.52034]
[1777636877436,27.83,77457.44,0.0,-0.9399,5e-05,9.46737]
[1777636878443,27.83,77446.33,0.0,-0.9405,5e-05,9.39203]
[1777636879483,27.83,77446.33,0.0,-0.9405,5e-05,9.39203]
[1777636879578,27.83,77446.33,0.0,-0.9405,5e-05,9.39203]
[1777636879645,27.83,77444.03,0.0,-0.94062,5e-05,9.37646]
[1777636880346,27.83,77444.03,0.0,-0.94062,5e-05,9.37646]
[1777636880576,27.83,77444.03,0.0,-0.94062,5e-05,9.37646]
[1777636880587,27.83,77440.24,0.0,-0.94082,5e-05,9.3509]
[1777636886499,27.83,77439.42,0.0,-0.94087,5e-05,9.34554]
[1777636891535,27.83,77437.88,0.0,-0.94096,5e-05,9.33241]
[1777636892541,27.83,77432.82,0.0,-0.94123,5e-05,9.29846]
[1777636894489,27.83,77431.89,0.0,-0.94128,5e-05,9.29232]
[1777636894581,27.83,77431.89,0.0,-0.94128,5e-05,9.29232]
[1777636900597,27.83,77429.11,0.0,-0.94142,5e-05,9.27456]
[1777636901903,27.83,77428.71,0.0,-0.94144,5e-05,9.27202]
[1777636902075,27.83,77428.71,0.0,-0.94144,5e-05,9.27202]
[1777636902439,27.83,77428.71,0.0,-0.94144,5e-05,9.27202]
[1777636902575,27.83,77428.71,0.0,-0.94144,5e-05,9.27202]
[1777636902610,27.83,77429.01,0.0,-0.94143,5e-05,9.27417]
[1777636907646,27.83,77429.26,0.0,-0.94141,5e-05,9.27652]
[1777636908438,27.83,77429.26,0.0,-0.94141,5e-05,9.27652]
[1777636908576,27.83,77429.26,0.0,-0.94141,5e-05,9.27652]
[1777636911675,27.83,77435.9,0.0,-0.94105,5e-05,9.32156]
[1777636911868,27.83,77435.9,0.0,-0.94105,5e-05,9.32156]
[1777636912075,27.83,77435.9,0.0,-0.94105,5e-05,9.32156]
[1777636912400,27.83,77435.9,0.0,-0.94105,5e-05,9.32156]
[1777636912583,27.83,77435.9,0.0,-0.94105,5e-05,9.32156]
[1777636912681,27.83,77437.69,0.0,-0.94095,5e-05,9.33365]
[1777636917756,27.83,77437.11,0.0,-0.94098,5e-05,9.32996]
[1777636917828,27.83,77437.11,0.0,-0.94098,5e-05,9.32996]
[1777636919730,27.83,77431.62,0.0,-0.94127,5e-05,9.29326]
[1777636920483,27.83,77431.62,0.0,-0.94127,5e-05,9.29326]
[1777636920579,27.83,77431.62,0.0,-0.94127,5e-05,9.29326]
[1777636920737,27.83,77434.73,0.0,-0.94111,5e-05,9.31423]
[1777636921923,27.83,77437.26,0.0,-0.94097,5e-05,9.3313]
[1777636922076,27.83,77437.26,0.0,-0.94097,5e-05,9.3313]
[1777636925932,27.83,77440.41,0.0,-0.9408,5e-05,9.35255]
[1777636926285,27.83,77440.41,0.0,-0.9408,5e-05,9.35255]
[1777636926326,27.83,77440.41,0.0,-0.9408,5e-05,9.35255]
[1777636926779,27.83,77439.41,0.0,-0.94086,5e-05,9.34581]
[1777636931814,27.83,77438.96,0.0,-0.94088,5e-05,9.34272]
[1777636936848,27.83,77439.39,0.0,-0.94086,5e-05,9.34545]
[1777636941884,27.83,77443.75,0.0,-0.94063,5e-05,9.37454]
[1777636942891,27.83,77450.48,0.0,-0.94027,5e-05,9.41989]
[1777636944905,27.83,77456.72,0.0,-0.93994,5e-05,9.46177]
[1777636946328,27.83,77456.72,0.0,-0.93994,5e-05,9.46177]
[1777636946342,27.83,77456.72,0.0,-0.93994,5e-05,9.46177]
[1777636946918,27.83,77471.75,0.0,-0.93912,5e-05,9.5641]
[1777636947926,27.83,77476.69,0.0,-0.93885,5e-05,9.59817]
[1777636949939,27.83,77482.61,0.0,-0.93851,5e-05,9.64025]
[1777636951384,27.83,77482.61,0.0,-0.93851,5e-05,9.64025]
[1777636951583,27.83,77482.61,0.0,-0.93851,5e-05,9.64025]
[1777636951670,27.84,77482.53,0.0,-0.93853,5e-05,9.63706]
[1777636955982,27.84,77496.09,0.0,-0.93778,6e-05,9.73095]
[1777636956989,27.84,77500.99,0.0,-0.9375,6e-05,9.76531]
[1777636957996,27.84,77490.26,0.0,-0.93809,6e-05,9.69191]
[1777636959002,27.84,77484.99,0.0,-0.93838,6e-05,9.65605]
[1777636964041,27.84,77483.79,0.0,-0.93843,5e-05,9.64895]
[1777636969255,27.84,77483.81,0.0,-0.93843,6e-05,9.64948]
[1777636970827,27.84,77484.29,0.0,-0.9384,6e-05,9.65295]
[1777636974659,27.84,77480.42,0.0,-0.93861,5e-05,9.62669]
[1777636974828,27.84,77480.42,0.0,-0.93861,5e-05,9.62669]
[1777636974881,27.84,77480.3,0.0,-0.93862,5e-05,9.62611]
[1777636976901,27.84,77480.28,0.0,-0.93862,5e-05,9.62611]
[1777636977078,27.84,77480.28,0.0,-0.93862,5e-05,9.62611]
[1777636981321,27.84,77483.02,0.0,-0.93846,5e-05,9.64537]
[1777636981578,27.84,77483.02,0.0,-0.93846,5e-05,9.64537]
[1777636981679,27.84,77483.37,0.0,-0.93844,5e-05,9.64795]
[1777636982296,27.84,77483.37,0.0,-0.93844,5e-05,9.64795]
[1777636982329,27.84,77483.37,0.0,-0.93844,5e-05,9.64795]
[1777636992754,27.84,77483.24,0.0,-0.93844,5e-05,9.64758]
[1777636992835,27.84,77483.24,0.0,-0.93844,5e-05,9.64758]
[1777636992855,27.84,77484.97,0.0,-0.93835,6e-05,9.65956]
[1777636994258,27.84,77491.85,0.0,-0.93797,6e-05,9.70686]
[1777636995267,27.84,77498.02,0.0,-0.93762,6e-05,9.74959]
[1777636997280,27.84,77500.7,0.0,-0.93747,6e-05,9.76856]
[1777636998513,27.84,77500.7,0.0,-0.93747,6e-05,9.76856]
[1777636999048,27.84,77500.93,0.0,-0.93746,6e-05,9.7705]
[1777637000834,27.84,77500.39,0.0,-0.93748,6e-05,9.76712]
[1777637000854,27.84,77505.26,0.0,-0.93721,6e-05,9.80112]
[1777637002832,27.84,77505.95,0.0,-0.93717,6e-05,9.80617]
[1777637003322,27.84,77507.78,0.0,-0.93706,6e-05,9.81934]
[1777637004879,27.84,77507.78,0.0,-0.93706,6e-05,9.81934]
[1777637005082,27.85,77505.4,0.0,-0.93719,6e-05,9.80311]
[1777637005336,27.85,77505.56,0.0,-0.93718,6e-05,9.80463]
[1777637010712,27.85,77504.99,0.0,-0.9372,6e-05,9.80234]
[1777637010831,27.85,77504.99,0.0,-0.9372,6e-05,9.80234]
[1777637016413,27.85,77508.77,0.0,-0.93698,6e-05,9.82794]
[1777637017704,27.85,77508.77,0.0,-0.93698,6e-05,9.82794]
[1777637017832,27.85,77508.77,0.0,-0.93698,6e-05,9.82794]
[1777637017933,27.85,77507.83,0.0,-0.93703,6e-05,9.82176]
[1777637018574,27.85,77507.83,0.0,-0.93703,6e-05,9.82176]
[1777637018835,27.85,77507.83,0.0,-0.93703,6e-05,9.82176]
[1777637022455,27.85,77513.98,0.0,-0.93668,6e-05,9.86618]
[1777637023624,27.85,77513.98,0.0,-0.93668,6e-05,9.86618]
[1777637023828,27.85,77513.98,0.0,-0.93668,6e-05,9.86618]
[1777637023930,27.85,77515.43,0.0,-0.93659,6e-05,9.87659]
[1777637024978,27.85,77515.86,0.0,-0.93656,6e-05,9.87981]
[1777637025078,27.85,77515.86,0.0,-0.93656,6e-05,9.87981]
[1777637031518,27.86,77513.03,0.0,-0.93671,6e-05,9.8616]
[1777637032526,27.86,77505.61,0.0,-0.93713,6e-05,9.81043]
[1777637033512,27.86,77505.61,0.0,-0.93713,6e-05,9.81043]
[1777637033576,27.86,77505.61,0.0,-0.93713,6e-05,9.81043]
[1777637033663,27.86,77500.44,0.0,-0.93741,6e-05,9.77484]
[1777637034539,27.86,77494.87,0.0,-0.93772,6e-05,9.73655]
[1777637036346,27.86,77493.62,0.0,-0.93779,6e-05,9.72815]
[1777637036577,27.86,77493.62,0.0,-0.93779,6e-05,9.72815]
[1777637039574,27.86,77489.78,0.0,-0.938,6e-05,9.70215]
[1777637042427,27.86,77489.29,0.0,-0.93803,6e-05,9.69876]
[1777637042580,27.86,77489.29,0.0,-0.93803,6e-05,9.69876]
[1777637042594,27.86,77489.41,0.0,-0.93802,6e-05,9.69958]
[1777637044522,27.86,77488.63,0.0,-0.93806,6e-05,9.69421]
[1777637044583,27.86,77488.63,0.0,-0.93806,6e-05,9.69421]
[1777637045616,27.86,77483.54,0.0,-0.93834,6e-05,9.65929]
[1777637049646,27.86,77479.67,0.0,-0.93855,5e-05,9.6331]
[1777637050651,27.86,77475.32,0.0,-0.93879,5e-05,9.60347]
[1777637051658,27.86,77469.19,0.0,-0.93912,5e-05,9.56182]
[1777637053410,27.86,77469.05,0.0,-0.93913,5e-05,9.56113]
[1777637053576,27.86,77469.05,0.0,-0.93913,5e-05,9.56113]
[1777637053672,27.86,77469.43,0.0,-0.93911,5e-05,9.56399]
[1777637055501,27.86,77469.46,0.0,-0.9391,5e-05,9.56444]
[1777637055578,27.86,77469.46,0.0,-0.9391,5e-05,9.56444]
[1777637060721,27.86,77468.07,0.0,-0.93917,5e-05,9.55649]
[1777637063743,27.86,77481.17,0.0,-0.93844,5e-05,9.64665]
[1777637064750,27.86,77481.84,0.0,-0.93841,5e-05,9.65128]
[1777637065091,27.86,77481.84,0.0,-0.93841,5e-05,9.65128]
[1777637065327,27.86,77481.84,0.0,-0.93841,5e-05,9.65128]
[1777637065757,27.86,77482.0,0.0,-0.9384,5e-05,9.65239]
[1777637067577,27.86,77481.91,0.0,-0.9384,5e-05,9.65179]
[1777637067828,27.86,77481.91,0.0,-0.9384,5e-05,9.65179]
[1777637073588,27.86,77479.52,0.0,-0.93853,5e-05,9.63493]
[1777637073828,27.86,77479.52,0.0,-0.93853,5e-05,9.63493]
[1777637078663,27.86,77479.58,0.0,-0.93852,5e-05,9.63563]
[1777637078827,27.86,77479.58,0.0,-0.93852,5e-05,9.63563]
[1777637078848,27.86,77480.27,0.0,-0.93849,5e-05,9.64041]
[1777637080717,27.86,77480.27,0.0,-0.93849,5e-05,9.64041]
[1777637080830,27.86,77480.27,0.0,-0.93849,5e-05,9.64041]
[1777637086904,27.86,77480.42,0.0,-0.93848,5e-05,9.64178]
[1777637089428,27.87,77479.8,0.0,-0.93851,5e-05,9.63762]
[1777637089576,27.87,77479.8,0.0,-0.93851,5e-05,9.63762]
[1777637089583,27.87,77479.8,0.0,-0.93851,5e-05,9.63768]
[1777637090963,27.87,77479.8,0.0,-0.93851,5e-05,9.63768]
[1777637091076,27.87,77478.33,0.0,-0.93859,5e-05,9.62767]
[1777637092946,27.87,77468.59,0.0,-0.93912,5e-05,9.56134]
[1777637093685,27.87,77468.59,0.0,-0.93912,5e-05,9.56134]
[1777637093826,27.87,77468.59,0.0,-0.93912,5e-05,9.56134]
[1777637093953,27.87,77458.17,0.0,-0.93968,5e-05,9.49071]
[1777637094960,27.87,77457.87,0.0,-0.9397,5e-05,9.48906]
[1777637096974,27.87,77452.2,0.0,-0.94,5e-05,9.45133]
[1777637099997,27.87,77454.63,0.0,-0.93986,5e-05,9.46843]
[1777637100077,27.87,77454.7,0.0,-0.93985,5e-05,9.46921]
[1777637105385,27.87,77454.66,0.0,-0.93985,5e-05,9.47016]
[1777637105576,27.87,77454.66,0.0,-0.93985,5e-05,9.47016]
[1777637105654,27.87,77451.63,0.0,-0.94,5e-05,9.45032]
[1777637107596,27.87,77450.23,0.0,-0.94008,5e-05,9.44085]
[1777637107831,27.87,77450.23,0.0,-0.94008,5e-05,9.44085]
[1777637112798,27.87,77448.38,0.0,-0.94016,5e-05,9.43023]
[1777637112826,27.87,77448.38,0.0,-0.94016,5e-05,9.43023]
[1777637113018,27.87,77447.64,0.0,-0.9402,5e-05,9.426]
[1777637115724,27.87,77446.89,0.0,-0.94023,5e-05,9.42133]
[1777637115829,27.87,77446.89,0.0,-0.94023,5e-05,9.42133]
[1777637119128,27.88,77442.25,0.0,-0.94047,5e-05,9.39205]
[1777637122149,27.88,77435.87,0.0,-0.9408,5e-05,9.35041]
[1777637123156,27.88,77428.54,0.0,-0.94118,5e-05,9.30169]
[1777637124163,27.88,77428.26,0.0,-0.94119,5e-05,9.3004]
[1777637127879,27.88,77427.86,0.0,-0.9412,5e-05,9.29889]
[1777637128082,27.88,77427.0,0.0,-0.94124,5e-05,9.29432]
[1777637131212,27.88,77430.09,0.0,-0.94108,5e-05,9.31388]
[1777637132826,27.88,77430.09,0.0,-0.94108,5e-05,9.31388]
[1777637132877,27.89,77431.42,0.0,-0.941,5e-05,9.32394]
[1777637133994,27.89,77431.42,0.0,-0.941,5e-05,9.32394]
[1777637134077,27.89,77431.16,0.0,-0.94101,5e-05,9.3222]
[1777637139140,27.89,77430.78,0.0,-0.94101,5e-05,9.32253]
[1777637139326,27.89,77430.78,0.0,-0.94101,5e-05,9.32253]
[1777637141495,27.89,77430.43,0.0,-0.94102,5e-05,9.32135]
[1777637141583,27.89,77430.43,0.0,-0.94102,5e-05,9.32135]
[1777637141677,27.89,77430.79,0.0,-0.94099,5e-05,9.32494]
[1777637147324,27.9,77428.05,0.0,-0.94111,5e-05,9.30954]
[1777637148283,27.9,77428.05,0.0,-0.94111,5e-05,9.30954]
[1777637148328,27.9,77428.05,0.0,-0.94111,5e-05,9.30954]
[1777637152258,27.9,77427.18,0.0,-0.94114,5e-05,9.30642]
[1777637152330,27.9,77427.18,0.0,-0.94114,5e-05,9.30642]
[1777637152343,27.9,77427.18,0.0,-0.94114,5e-05,9.30642]
[1777637152576,27.9,77427.18,0.0,-0.94114,5e-05,9.30642]
[1777637152678,27.9,77428.15,0.0,-0.94107,5e-05,9.31431]
[1777637158290,27.9,77432.73,0.0,-0.94081,5e-05,9.348]
[1777637158328,27.9,77432.73,0.0,-0.94081,5e-05,9.348]
[1777637163436,27.91,77432.32,0.0,-0.9408,5e-05,9.34937]
[1777637169048,27.91,77431.69,0.0,-0.94081,5e-05,9.34745]
[1777637169082,27.91,77431.69,0.0,-0.94081,5e-05,9.34745]
[1777637170300,27.91,77431.7,0.0,-0.9408,5e-05,9.34869]
[1777637170325,27.91,77431.7,0.0,-0.9408,5e-05,9.34869]
[1777637171492,27.91,77431.74,0.0,-0.94079,5e-05,9.35027]
[1777637176526,27.92,77431.54,0.0,-0.94077,5e-05,9.35223]
[1777637181562,27.92,77433.56,0.0,-0.94064,5e-05,9.3691]
[1777637182866,27.92,77433.56,0.0,-0.94064,5e-05,9.3691]
[1777637183077,27.92,77433.56,0.0,-0.94064,5e-05,9.3691]
[1777637188611,27.93,77432.16,0.0,-0.94068,5e-05,9.36418]
[1777637192862,27.93,77432.59,0.0,-0.94065,5e-05,9.36608]
[1777637193078,27.93,77432.59,0.0,-0.94065,5e-05,9.36608]
[1777637194101,27.93,77432.41,0.0,-0.94066,5e-05,9.36552]
[1777637194324,27.93,77432.48,0.0,-0.94065,5e-05,9.36665]
[1777637194653,27.93,77432.59,0.0,-0.94064,5e-05,9.36804]
[1777637199688,27.94,77431.11,0.0,-0.94069,5e-05,9.36138]
[1777637200871,27.94,77431.11,0.0,-0.94069,5e-05,9.36138]
[1777637201078,27.94,77431.11,0.0,-0.94069,5e-05,9.36138]
[1777637207744,27.94,77426.6,0.0,-0.94089,5e-05,9.33637]
[1777637209352,27.94,77427.24,0.0,-0.94085,5e-05,9.34128]
[1777637209580,27.94,77427.24,0.0,-0.94085,5e-05,9.34128]
[1777637211774,27.95,77421.62,0.0,-0.94113,5e-05,9.30546]
[1777637212779,27.95,77410.58,0.0,-0.94171,5e-05,9.23209]
[1777637213787,27.95,77409.29,0.0,-0.94178,5e-05,9.22401]
[1777637214631,27.95,77409.29,0.0,-0.94178,5e-05,9.22401]
[1777637214830,27.95,77409.29,0.0,-0.94178,5e-05,9.22401]
[1777637217815,27.95,77403.29,0.0,-0.94207,5e-05,9.18623]
[1777637220836,27.95,77409.65,0.0,-0.94173,5e-05,9.22962]
[1777637221960,27.95,77409.65,0.0,-0.94173,5e-05,9.22962]
[1777637222078,27.95,77409.65,0.0,-0.94173,5e-05,9.22962]
[1777637223357,27.95,77409.49,0.0,-0.94174,5e-05,9.22909]
[1777637223576,27.95,77409.49,0.0,-0.94174,5e-05,9.22909]
[1777637223856,27.95,77409.32,0.0,-0.94174,5e-05,9.22822]
[1777637228892,27.95,77410.16,0.0,-0.94169,5e-05,9.23515]
[1777637232108,27.95,77410.14,0.0,-0.94168,5e-05,9.23558]
[1777637232328,27.95,77410.19,0.0,-0.94168,5e-05,9.23619]
[1777637237652,27.96,77409.15,0.0,-0.94172,5e-05,9.23074]
[1777637237836,27.96,77409.15,0.0,-0.94172,5e-05,9.23074]
[1777637238220,27.96,77408.25,0.0,-0.94177,5e-05,9.22506]
[1777637238325,27.96,77408.25,0.0,-0.94177,5e-05,9.22506]
[1777637238962,27.96,77408.36,0.0,-0.94176,5e-05,9.22612]
[1777637241983,27.96,77414.7,0.0,-0.94142,5e-05,9.26934]
[1777637242990,27.96,77423.52,0.0,-0.94094,5e-05,9.32905]
[1777637243997,27.96,77423.77,0.0,-0.94093,5e-05,9.33138]
[1777637246909,27.96,77427.12,0.0,-0.94074,5e-05,9.3551]
[1777637247086,27.96,77427.12,0.0,-0.94074,5e-05,9.3551]
[1777637257088,27.97,77430.2,0.0,-0.94054,5e-05,9.37915]
[1777637262123,27.97,77432.69,0.0,-0.94038,5e-05,9.39867]
[1777637264095,27.97,77432.69,0.0,-0.94038,5e-05,9.39867]
[1777637264328,27.97,77432.81,0.0,-0.94037,5e-05,9.40055]
[1777637265737,27.97,77433.04,0.0,-0.94035,5e-05,9.40263]
[1777637265826,27.97,77433.04,0.0,-0.94035,5e-05,9.40263]
[1777637266151,27.98,77433.29,0.0,-0.94033,5e-05,9.40485]
[1777637271186,27.98,77434.21,0.0,-0.94026,5e-05,9.41362]
[1777637274936,27.98,77432.52,0.0,-0.94035,5e-05,9.40327]
[1777637275081,27.98,77432.52,0.0,-0.94035,5e-05,9.40327]
[1777637279140,27.98,77431.39,0.0,-0.94039,5e-05,9.39773]
[1777637279249,27.98,77407.36,0.0,-0.94166,5e-05,9.23753]
[1777637280255,27.98,77401.3,0.0,-0.94198,5e-05,9.19731]
[1777637281262,27.98,77409.88,0.0,-0.94152,5e-05,9.25446]
[1777637282436,27.98,77409.88,0.0,-0.94152,5e-05,9.25446]
[1777637282515,27.98,77411.63,0.0,-0.94143,5e-05,9.2663]
[1777637288312,27.99,77407.16,0.0,-0.94163,5e-05,9.24102]
[1777637293347,28.02,77411.8,0.0,-0.9412,5e-05,9.29499]
[1777637296789,28.02,77410.93,0.0,-0.94124,5e-05,9.29049]
[1777637296827,28.02,77410.93,0.0,-0.94124,5e-05,9.29049]
[1777637296879,28.02,77410.99,0.0,-0.94122,5e-05,9.2922]
[1777637298954,28.02,77410.21,0.0,-0.94126,5e-05,9.287]
[1777637299389,28.02,77441.12,0.0,-0.9396,5e-05,9.49628]
[1777637300397,28.02,77453.32,0.0,-0.93894,5e-05,9.57909]
[1777637301404,28.02,77453.02,0.0,-0.93895,5e-05,9.57789]
[1777637302442,28.02,77453.02,0.0,-0.93895,5e-05,9.57789]
[1777637308453,28.03,77450.17,0.0,-0.93905,5e-05,9.56445]
[1777637314495,28.04,77443.91,0.0,-0.93937,5e-05,9.52404]
[1777637317515,28.04,77439.01,0.0,-0.93963,5e-05,9.49165]
[1777637318674,28.04,77439.01,0.0,-0.93963,5e-05,9.49165]
[1777637318828,28.04,77439.01,0.0,-0.93963,5e-05,9.49165]
[1777637322737,28.04,77438.26,0.0,-0.93966,5e-05,9.48771]
[1777637322826,28.04,77438.26,0.0,-0.93966,5e-05,9.48771]
[1777637322927,28.04,77438.91,0.0,-0.93962,5e-05,9.4927]
[1777637326083,28.04,77439.12,0.0,-0.9396,5e-05,9.49504]
[1777637326327,28.04,77438.89,0.0,-0.9396,5e-05,9.49534]
[1777637331344,28.05,77440.74,0.0,-0.93947,5e-05,9.51151]
[1777637331576,28.05,77440.74,0.0,-0.93947,5e-05,9.51151]
[1777637332658,28.05,77440.71,0.0,-0.93946,5e-05,9.51309]
[1777637332827,28.05,77440.71,0.0,-0.93946,5e-05,9.51309]
[1777637332928,28.05,77439.71,0.0,-0.9395,5e-05,9.50722]
[1777637338663,28.06,77439.5,0.0,-0.93947,5e-05,9.5111]
[1777637343739,28.06,77438.26,0.0,-0.9395,5e-05,9.50707]
[1777637345754,28.06,77445.42,0.0,-0.9391,5e-05,9.55721]
[1777637346431,28.06,77445.42,0.0,-0.9391,5e-05,9.55721]
[1777637346576,28.06,77445.42,0.0,-0.9391,5e-05,9.55721]
[1777637352267,28.07,77444.99,0.0,-0.93909,5e-05,9.55828]
[1777637352330,28.07,77445.34,0.0,-0.93907,5e-05,9.56144]
[1777637353248,28.07,77445.34,0.0,-0.93907,5e-05,9.56144]
[1777637353328,28.07,77445.43,0.0,-0.93906,5e-05,9.56283]
[1777637353813,28.07,77446.62,0.0,-0.93898,5e-05,9.57167]
[1777637358848,28.08,77440.83,0.0,-0.93927,5e-05,9.53643]
[1777637359482,28.08,77440.83,0.0,-0.93927,5e-05,9.53643]
[1777637359583,28.08,77440.83,0.0,-0.93927,5e-05,9.53643]
[1777637363883,28.08,77434.19,0.0,-0.93959,5e-05,9.49603]
[1777637366287,28.08,77433.87,0.0,-0.9396,5e-05,9.49479]
[1777637366326,28.08,77434.15,0.0,-0.93958,5e-05,9.4976]
[1777637366905,28.08,77434.03,0.0,-0.93957,5e-05,9.49771]
[1777637369446,28.09,77433.67,0.0,-0.93958,5e-05,9.49712]
[1777637369582,28.09,77433.67,0.0,-0.93958,5e-05,9.49712]
[1777637374961,28.09,77430.18,0.0,-0.93974,5e-05,9.47624]
[1777637376202,28.09,77430.18,0.0,-0.93974,5e-05,9.47624]
[1777637376327,28.09,77429.77,0.0,-0.93975,5e-05,9.47443]
[1777637380649,28.1,77430.56,0.0,-0.93968,5e-05,9.48365]
[1777637380828,28.1,77430.56,0.0,-0.93968,5e-05,9.48365]
[1777637381003,28.1,77435.41,0.0,-0.93941,5e-05,9.51727]
[1777637381859,28.1,77435.41,0.0,-0.93941,5e-05,9.51727]
[1777637382076,28.1,77435.41,0.0,-0.93941,5e-05,9.51727]
[1777637388052,28.11,77431.93,0.0,-0.93955,5e-05,9.50001]
[1777637390040,28.11,77432.55,0.0,-0.93951,5e-05,9.50509]
[1777637390080,28.11,77432.55,0.0,-0.93951,5e-05,9.50509]
[1777637392464,28.11,77432.76,0.0,-0.93947,5e-05,9.50918]
[1777637392577,28.11,77432.76,0.0,-0.93947,5e-05,9.50918]
[1777637393087,28.11,77432.65,0.0,-0.93947,5e-05,9.50933]
[1777637399129,28.12,77432.25,0.0,-0.93945,5e-05,9.51195]
[1777637400193,28.12,77432.25,0.0,-0.93945,5e-05,9.51195]
[1777637400326,28.12,77431.28,0.0,-0.93949,5e-05,9.50631]
[1777637401143,28.12,77423.97,0.0,-0.93988,5e-05,9.45806]
[1777637403157,28.12,77421.77,0.0,-0.93998,5e-05,9.44526]
[1777637404069,28.12,77421.77,0.0,-0.93998,5e-05,9.44526]
[1777637404078,28.12,77421.77,0.0,-0.93998,5e-05,9.44526]
[1777637404164,28.13,77425.37,0.0,-0.93978,5e-05,9.47042]
[1777637405471,28.13,77427.02,0.0,-0.93968,5e-05,9.48246]
[1777637405579,28.13,77427.02,0.0,-0.93968,5e-05,9.48246]
[1777637412220,28.14,77431.02,0.0,-0.93937,5e-05,9.52216]
[1777637415565,28.14,77428.41,0.0,-0.9395,5e-05,9.50502]
[1777637415577,28.14,77428.41,0.0,-0.9395,5e-05,9.50502]
[1777637416248,28.14,77426.65,0.0,-0.93958,5e-05,9.49487]
[1777637416390,28.14,77426.65,0.0,-0.93958,5e-05,9.49487]
[1777637416578,28.14,77426.65,0.0,-0.93958,5e-05,9.49487]
[1777637422289,28.15,77422.9,0.0,-0.93975,5e-05,9.47437]
[1777637422627,28.15,77422.9,0.0,-0.93975,5e-05,9.47437]
[1777637422828,28.15,77422.9,0.0,-0.93975,5e-05,9.47437]
[1777637423720,28.15,77422.88,0.0,-0.93973,5e-05,9.47631]
[1777637423827,28.15,77422.88,0.0,-0.93973,5e-05,9.47631]
[1777637424304,28.15,77421.86,0.0,-0.93978,5e-05,9.46967]
[1777637427324,28.16,77413.52,0.0,-0.94021,5e-05,9.41644]
[1777637433367,28.16,77412.67,0.0,-0.94025,5e-05,9.40953]
[1777637439409,28.16,77412.64,0.0,-0.94022,5e-05,9.4133]
[1777637443700,28.17,77413.48,0.0,-0.94015,5e-05,9.42201]
[1777637443826,28.17,77413.48,0.0,-0.94015,5e-05,9.42201]
[1777637448780,28.17,77419.02,0.0,-0.93985,5e-05,9.46011]
[1777637448832,28.17,77419.02,0.0,-0.93985,5e-05,9.46011]
[1777637448877,28.17,77419.01,0.0,-0.93985,5e-05,9.46039]
[1777637455085,28.17,77418.85,0.0,-0.93985,5e-05,9.45982]
[1777637456328,28.17,77418.86,0.0,-0.93985,5e-05,9.46039]
[1777637459957,28.17,77418.28,0.0,-0.93988,5e-05,9.457]
[1777637460077,28.17,77418.28,0.0,-0.93988,5e-05,9.457]
[1777637460176,28.17,77417.32,0.0,-0.93992,5e-05,9.45091]
[1777637462620,28.17,77416.27,0.0,-0.93998,5e-05,9.44407]
[1777637462836,28.17,77416.27,0.0,-0.93998,5e-05,9.44407]
[1777637468612,28.17,77411.15,0.0,-0.94024,5e-05,9.41117]
[1777637471335,28.17,77410.02,0.0,-0.9403,5e-05,9.40382]
[1777637471391,28.17,77409.94,0.0,-0.94031,5e-05,9.40284]
[1777637471576,28.17,77409.94,0.0,-0.94031,5e-05,9.40284]
[1777637471922,28.17,77409.94,0.0,-0.94031,5e-05,9.40284]
[1777637472077,28.17,77409.94,0.0,-0.94031,5e-05,9.40284]
[1777637474657,28.17,77404.96,0.0,-0.94058,5e-05,9.369]
[1777637476668,28.17,77398.83,0.0,-0.9409,5e-05,9.32837]
[1777637479248,28.17,77398.78,0.0,-0.9409,5e-05,9.32837]
[1777637479326,28.17,77398.78,0.0,-0.9409,5e-05,9.32837]
[1777637479350,28.17,77397.48,0.0,-0.94097,5e-05,9.31949]
[1777637479747,28.17,77397.48,0.0,-0.94097,5e-05,9.31949]
[1777637479828,28.17,77397.48,0.0,-0.94097,5e-05,9.31949]
[1777637485731,28.17,77395.52,0.0,-0.94108,5e-05,9.30592]
[1777637488104,28.17,77396.61,0.0,-0.94102,5e-05,9.31309]
[1777637488331,28.17,77396.61,0.0,-0.94102,5e-05,9.31309]
[1777637488205,28.17,77396.61,0.0,-0.94102,5e-05,9.31295]
[1777637488561,28.17,77396.61,0.0,-0.94102,5e-05,9.31295]
[1777637488579,28.17,77396.61,0.0,-0.94102,5e-05,9.31295]
[1777637493787,28.17,77394.81,0.0,-0.94114,5e-05,9.2973]
[1777637498822,28.17,77401.98,0.0,-0.94077,5e-05,9.3442]
[1777637502612,28.17,77401.97,0.0,-0.94077,5e-05,9.34342]
[1777637502828,28.17,77401.97,0.0,-0.94077,5e-05,9.34342]
[1777637503067,28.17,77401.97,0.0,-0.94077,5e-05,9.34342]
[1777637503076,28.17,77401.97,0.0,-0.94077,5e-05,9.34342]
[1777637503168,28.17,77402.6,0.0,-0.94074,5e-05,9.34738]
[1777637508892,28.17,77401.99,0.0,-0.94078,5e-05,9.34196]
[1777637511366,28.17,77401.33,0.0,-0.94082,5e-05,9.33735]
[1777637511431,28.17,77401.41,0.0,-0.94082,5e-05,9.33768]
[1777637511577,28.17,77401.41,0.0,-0.94082,5e-05,9.33768]
[1777637511780,28.17,77401.41,0.0,-0.94082,5e-05,9.33768]
[1777637511833,28.17,77401.41,0.0,-0.94082,5e-05,9.33768]
[1777637513927,28.17,77396.63,0.0,-0.94108,5e-05,9.30528]
[1777637515941,28.17,77392.34,0.0,-0.9413,5e-05,9.27661]
[1777637517902,28.16,77391.66,0.0,-0.94134,5e-05,9.27204]
[1777637518078,28.16,77391.66,0.0,-0.94134,5e-05,9.27204]
[1777637518370,28.16,77391.66,0.0,-0.94134,5e-05,9.27204]
[1777637518165,28.16,77391.73,0.0,-0.94134,5e-05,9.27245]
[1777637518590,28.16,77391.73,0.0,-0.94134,5e-05,9.27245]
[1777637524000,28.16,77392.5,0.0,-0.9413,5e-05,9.27715]
[1777637525631,28.16,77392.5,0.0,-0.9413,5e-05,9.27715]
[1777637525828,28.16,77392.5,0.0,-0.9413,5e-05,9.27715]
[1777637525944,28.16,77392.5,0.0,-0.9413,5e-05,9.27715]
[1777637526083,28.16,77392.5,0.0,-0.9413,5e-05,9.27715]
[1777637526179,28.16,77392.5,0.0,-0.9413,5e-05,9.27695]
[1777637532057,28.16,77392.65,0.0,-0.9413,5e-05,9.27742]
[1777637536036,28.16,77390.35,0.0,-0.94142,5e-05,9.26196]
[1777637536076,28.16,77390.35,0.0,-0.94142,5e-05,9.26196]
[1777637536085,28.16,77390.45,0.0,-0.94141,5e-05,9.26257]
[1777637536521,28.16,77390.45,0.0,-0.94141,5e-05,9.26257]
[1777637536586,28.16,77390.45,0.0,-0.94141,5e-05,9.26257]
[1777637542127,28.16,77400.28,0.0,-0.9409,5e-05,9.32742]
[1777637543134,28.16,77402.4,0.0,-0.94079,5e-05,9.34131]
[1777637545205,28.16,77403.08,0.0,-0.94076,5e-05,9.34561]
[1777637545327,28.16,77403.08,0.0,-0.94076,5e-05,9.34561]
[1777637545455,28.16,77403.08,0.0,-0.94076,5e-05,9.34561]
[1777637545428,28.16,77402.53,0.0,-0.94079,5e-05,9.34172]
[1777637545578,28.16,77402.53,0.0,-0.94079,5e-05,9.34172]
[1777637546208,28.16,77402.53,0.0,-0.94079,5e-05,9.34172]
[1777637546330,28.16,77421.94,0.0,-0.93976,5e-05,9.47124]
[1777637547167,28.16,77449.46,0.0,-0.93827,5e-05,9.65687]
[1777637548172,28.16,77450.47,0.0,-0.93821,5e-05,9.66436]
[1777637549815,28.16,77448.5,0.0,-0.93831,5e-05,9.6516]
[1777637555221,28.17,77444.8,0.0,-0.9385,5e-05,9.62738]
[1777637560256,28.17,77447.5,0.0,-0.93833,5e-05,9.64887]
[1777637563277,28.17,77453.82,0.0,-0.93797,5e-05,9.69363]
[1777637565291,28.17,77456.18,0.0,-0.93783,5e-05,9.71072]
[1777637568312,28.18,77451.85,0.0,-0.93805,5e-05,9.68287]
[1777637572340,28.18,77446.15,0.0,-0.93834,5e-05,9.64648]
[1777637573243,28.18,77446.15,0.0,-0.93834,5e-05,9.64648]
[1777637573326,28.18,77446.15,0.0,-0.93834,5e-05,9.64648]
[1777637573451,28.18,77446.15,0.0,-0.93834,5e-05,9.64648]
[1777637573347,28.18,77445.07,0.0,-0.9384,5e-05,9.63978]
[1777637573580,28.18,77445.07,0.0,-0.9384,5e-05,9.63978]
[1777637580396,28.19,77445.29,0.0,-0.93835,5e-05,9.64558]
[1777637585433,28.19,77445.39,0.0,-0.93832,5e-05,9.6493]
[1777637588454,28.19,77462.06,0.0,-0.93739,6e-05,9.76447]
[1777637589461,28.19,77472.77,0.0,-0.9368,6e-05,9.83813]
[1777637590468,28.19,77471.29,0.0,-0.93688,6e-05,9.8283]
[1777637595502,28.19,77473.32,0.0,-0.93675,6e-05,9.84378]
[1777637597290,28.19,77473.02,0.0,-0.93677,6e-05,9.84202]
[1777637597329,28.19,77473.02,0.0,-0.93677,6e-05,9.84202]
[1777637597400,28.19,77473.02,0.0,-0.93677,6e-05,9.84202]
[1777637597517,28.19,77472.95,0.0,-0.93677,6e-05,9.84184]
[1777637597580,28.19,77472.95,0.0,-0.93677,6e-05,9.84184]
[1777637603142,28.2,77469.21,0.0,-0.93696,6e-05,9.81745]
[1777637603237,28.2,77469.21,0.0,-0.93696,6e-05,9.81745]
[1777637603327,28.2,77469.21,0.0,-0.93696,6e-05,9.81745]
[1777637603338,28.2,77468.55,0.0,-0.93699,6e-05,9.81361]
[1777637608593,28.2,77470.52,0.0,-0.93687,6e-05,9.82868]
[1777637613628,28.2,77470.95,0.0,-0.93685,6e-05,9.83012]
[1777637616650,28.2,77477.86,0.0,-0.93646,6e-05,9.87841]
[1777637617657,28.2,77485.49,0.0,-0.93603,6e-05,9.93117]
[1777637618663,28.2,77491.3,0.0,-0.93571,6e-05,9.97141]
[1777637619671,28.2,77498.66,0.0,-0.93529,6e-05,10.02238]
[1777637621685,28.2,77502.86,0.0,-0.93505,6e-05,10.05143]
[1777637624942,28.2,77501.98,0.0,-0.9351,6e-05,10.04524]
[1777637625077,28.2,77501.98,0.0,-0.9351,6e-05,10.04524]
[1777637625165,28.2,77501.98,0.0,-0.9351,6e-05,10.04524]
[1777637625327,28.2,77501.98,0.0,-0.9351,6e-05,10.04524]
[1777637625427,28.2,77501.27,0.0,-0.93515,6e-05,10.04025]
[1777637627727,28.2,77496.93,0.0,-0.93539,6e-05,10.01017]
[1777637631755,28.2,77507.12,0.0,-0.93481,6e-05,10.08099]
[1777637632762,28.2,77511.76,0.0,-0.93455,6e-05,10.11352]
[1777637633769,28.2,77512.58,0.0,-0.9345,6e-05,10.11936]
[1777637634982,28.2,77512.58,0.0,-0.9345,6e-05,10.11936]
[1777637635077,28.2,77512.58,0.0,-0.9345,6e-05,10.11936]
[1777637635081,28.2,77512.58,0.0,-0.9345,6e-05,10.11936]
[1777637635326,28.2,77512.58,0.0,-0.9345,6e-05,10.11936]
[1777637635360,28.2,77512.03,0.0,-0.93452,6e-05,10.11663]
[1777637639811,28.21,77506.24,0.0,-0.93483,6e-05,10.07851]
[1777637642555,28.21,77508.27,0.0,-0.93471,6e-05,10.09316]
[1777637641850,28.21,77526.93,0.0,-0.93364,6e-05,10.2234]
[1777637642845,28.21,77543.67,0.0,-0.93267,6e-05,10.3415]
[1777637643851,28.21,77538.28,0.0,-0.93298,6e-05,10.30453]
[1777637644859,28.21,77538.58,0.0,-0.93295,6e-05,10.30741]
[1777637645694,28.21,77538.58,0.0,-0.93295,6e-05,10.30741]
[1777637650901,28.21,77541.15,0.0,-0.93277,6e-05,10.32892]
[1777637651908,28.22,77536.69,0.0,-0.93303,6e-05,10.29836]
[1777637656943,28.22,77541.56,0.0,-0.93271,6e-05,10.33686]
[1777637658794,28.22,77542.01,0.0,-0.93267,6e-05,10.34085]
[1777637658829,28.22,77542.01,0.0,-0.93267,6e-05,10.34085]
[1777637658865,28.22,77542.01,0.0,-0.93267,6e-05,10.34085]
[1777637659083,28.22,77542.01,0.0,-0.93267,6e-05,10.34085]
[1777637659112,28.22,77543.09,0.0,-0.9326,6e-05,10.35008]
[1777637659964,28.22,77557.83,0.0,-0.93173,6e-05,10.45418]
[1777637661978,28.23,77555.56,0.0,-0.93185,6e-05,10.44014]
[1777637663280,28.23,77550.82,0.0,-0.93212,6e-05,10.40728]
[1777637665213,28.23,77549.86,0.0,-0.93217,6e-05,10.4012]
[1777637665314,28.23,77549.86,0.0,-0.93217,6e-05,10.4012]
[1777637665329,28.23,77549.86,0.0,-0.93217,6e-05,10.4012]
[1777637665415,28.23,77549.4,0.0,-0.93219,6e-05,10.39866]
[1777637669027,28.23,77557.64,0.0,-0.93169,6e-05,10.45974]
[1777637671041,28.23,77562.24,0.0,-0.93142,6e-05,10.49048]
[1777637672050,28.23,77567.2,0.0,-0.93113,6e-05,10.52626]
[1777637673036,28.23,77567.2,0.0,-0.93113,6e-05,10.52626]
[1777637673057,28.23,77614.9,0.0,-0.92826,6e-05,10.86818]
[1777637674072,28.23,77630.32,0.0,-0.92731,6e-05,10.98047]
[1777637675086,28.24,77639.56,0.0,-0.92674,6e-05,11.04829]
[1777637676091,28.24,77639.56,0.0,-0.92674,6e-05,11.04829]
[1777637676113,28.24,77635.07,0.0,-0.92701,6e-05,11.01623]
[1777637677112,28.24,77630.36,0.0,-0.9273,6e-05,10.98196]
[1777637678132,28.24,77608.11,0.0,-0.92866,6e-05,10.82061]
[1777637679139,28.24,77597.19,0.0,-0.92932,6e-05,10.74244]
[1777637680146,28.24,77591.64,0.0,-0.92965,6e-05,10.70334]
[1777637681154,28.24,77580.3,0.0,-0.93032,6e-05,10.623]
[1777637682160,28.24,77578.17,0.0,-0.93044,6e-05,10.60873]
[1777637687198,28.24,77573.09,0.0,-0.93072,6e-05,10.57498]
[1777637689213,28.24,77569.34,0.0,-0.93093,6e-05,10.54922]
[1777637692233,28.24,77559.56,0.0,-0.9315,6e-05,10.48121]
[1777637693240,28.25,77553.58,0.0,-0.93185,6e-05,10.43944]
[1777637695254,28.25,77547.89,0.0,-0.93217,6e-05,10.40053]
[1777637696261,28.25,77539.32,0.0,-0.93266,6e-05,10.34084]
[1777637697268,28.25,77543.16,0.0,-0.93243,6e-05,10.36864]
[1777637701297,28.25,77533.86,0.0,-0.93295,6e-05,10.30615]
[1777637706332,28.26,77535.9,0.0,-0.9328,6e-05,10.32451]
[1777637708346,28.26,77542.52,0.0,-0.9324,6e-05,10.37263]
[1777637708862,28.26,77542.52,0.0,-0.9324,6e-05,10.37263]
[1777637708925,28.26,77542.52,0.0,-0.9324,6e-05,10.37263]
[1777637709077,28.26,77542.52,0.0,-0.9324,6e-05,10.37263]
[1777637709353,28.26,77542.87,0.0,-0.93237,6e-05,10.37581]
[1777637710360,28.26,77549.81,0.0,-0.93196,6e-05,10.42547]
[1777637711367,28.26,77555.46,0.0,-0.93162,6e-05,10.46605]
[1777637714389,28.26,77558.34,0.0,-0.93144,6e-05,10.48812]
[1777637715329,28.26,77558.34,0.0,-0.93144,6e-05,10.48812]
[1777637715334,28.26,77558.34,0.0,-0.93144,6e-05,10.48812]
[1777637715582,28.26,77558.34,0.0,-0.93144,6e-05,10.48812]
[1777637715396,28.26,77558.08,0.0,-0.93145,6e-05,10.48682]
[1777637720431,28.27,77558.02,0.0,-0.93143,6e-05,10.48894]
[1777637723033,28.27,77553.82,0.0,-0.93167,6e-05,10.46026]
[1777637723077,28.27,77553.82,0.0,-0.93167,6e-05,10.46026]
[1777637723081,28.27,77553.82,0.0,-0.93167,6e-05,10.46026]
[1777637723327,28.27,77553.82,0.0,-0.93167,6e-05,10.46026]
[1777637723453,28.27,77551.86,0.0,-0.93178,6e-05,10.44696]
[1777637724460,28.27,77543.81,0.0,-0.93225,6e-05,10.39072]
[1777637725467,28.27,77541.12,0.0,-0.9324,6e-05,10.37244]
[1777637726085,28.27,77541.12,0.0,-0.9324,6e-05,10.37244]
[1777637726196,28.27,77541.12,0.0,-0.9324,6e-05,10.37244]
[1777637726328,28.27,77541.12,0.0,-0.9324,6e-05,10.37244]
[1777637726474,28.27,77542.64,0.0,-0.9323,6e-05,10.38385]
[1777637728488,28.27,77547.54,0.0,-0.93201,6e-05,10.41976]
[1777637729495,28.27,77554.2,0.0,-0.93161,6e-05,10.46744]
[1777637731000,28.27,77554.03,0.0,-0.93162,6e-05,10.46679]
[1777637731097,28.27,77554.03,0.0,-0.93162,6e-05,10.46679]
[1777637731510,28.28,77555.43,0.0,-0.93155,6e-05,10.47414]
[1777637731860,28.28,77555.43,0.0,-0.93155,6e-05,10.47414]
[1777637732174,28.28,77555.43,0.0,-0.93155,6e-05,10.47414]
[1777637732516,28.28,77560.14,0.0,-0.93127,6e-05,10.50804]
[1777637733523,28.28,77565.66,0.0,-0.93093,6e-05,10.54769]
[1777637736498,28.28,77563.19,0.0,-0.93107,6e-05,10.531]
[1777637736567,28.28,77563.19,0.0,-0.93107,6e-05,10.531]
[1777637736581,28.28,77563.19,0.0,-0.93107,6e-05,10.531]
[1777637736669,28.28,77561.27,0.0,-0.93118,6e-05,10.51782]
[1777637741353,28.28,77563.45,0.0,-0.93104,6e-05,10.53522]
[1777637741469,28.28,77563.45,0.0,-0.93104,6e-05,10.53522]
[1777637741578,28.28,77563.45,0.0,-0.93104,6e-05,10.53522]
[1777637741579,28.28,77563.63,0.0,-0.93102,6e-05,10.53693]
[1777637744681,28.28,77562.87,0.0,-0.93106,6e-05,10.5324]
[1777637744686,28.28,77564.68,0.0,-0.93095,6e-05,10.54568]
[1777637744830,28.28,77564.68,0.0,-0.93095,6e-05,10.54568]
[1777637745608,28.28,77567.14,0.0,-0.9308,6e-05,10.56357]
[1777637750642,28.29,77565.56,0.0,-0.93088,6e-05,10.55427]
[1777637752706,28.29,77564.58,0.0,-0.93093,6e-05,10.54812]
[1777637752775,28.29,77564.58,0.0,-0.93093,6e-05,10.54812]
[1777637752826,28.29,77564.58,0.0,-0.93093,6e-05,10.54812]
[1777637753664,28.29,77564.98,0.0,-0.9309,6e-05,10.55137]
[1777637757629,28.29,77564.35,0.0,-0.93093,6e-05,10.54813]
[1777637757686,28.29,77564.35,0.0,-0.93093,6e-05,10.54813]
[1777637757692,28.29,77569.34,0.0,-0.93063,6e-05,10.584]
[1777637757828,28.29,77569.34,0.0,-0.93063,6e-05,10.584]
[1777637758701,28.29,77570.83,0.0,-0.93054,6e-05,10.59496]
[1777637759706,28.29,77579.48,0.0,-0.93002,6e-05,10.65697]
[1777637760713,28.29,77585.95,0.0,-0.92963,6e-05,10.70346]
[1777637761728,28.29,77596.04,0.0,-0.92902,6e-05,10.77598]
[1777637762727,28.29,77597.08,0.0,-0.92896,6e-05,10.78351]
[1777637767762,28.29,77601.69,0.0,-0.92868,6e-05,10.81685]
[1777637769126,28.29,77601.69,0.0,-0.92868,6e-05,10.81685]
[1777637769129,28.29,77601.69,0.0,-0.92868,6e-05,10.81685]
[1777637769334,28.29,77601.69,0.0,-0.92868,6e-05,10.81685]
[1777637769436,28.29,77602.0,0.0,-0.92866,6e-05,10.81905]
[1777637770783,28.29,77591.56,0.0,-0.92929,6e-05,10.74405]
[1777637776477,28.29,77595.46,0.0,-0.92905,6e-05,10.77235]
[1777637776577,28.29,77595.46,0.0,-0.92905,6e-05,10.77235]
[1777637776678,28.29,77599.18,0.0,-0.92883,6e-05,10.79913]
[1777637778334,28.29,77600.49,0.0,-0.92875,6e-05,10.80855]
[1777637778575,28.29,77600.49,0.0,-0.92875,6e-05,10.80855]
[1777637778631,28.29,77591.69,0.0,-0.92928,6e-05,10.7454]
[1777637780119,28.29,77592.05,0.0,-0.92926,6e-05,10.74798]
[1777637780330,28.29,77592.05,0.0,-0.92926,6e-05,10.74798]
[1777637780344,28.29,77591.41,0.0,-0.92929,6e-05,10.74354]
[1777637783313,28.29,77591.96,0.0,-0.92926,6e-05,10.74755]
[1777637783316,28.29,77592.17,0.0,-0.92925,6e-05,10.74918]
[1777637783874,28.29,77601.45,0.0,-0.92869,6e-05,10.81586]
[1777637784881,28.29,77600.52,0.0,-0.92874,6e-05,10.80912]
[1777637786981,28.29,77597.58,0.0,-0.92892,6e-05,10.78794]
[1777637786982,28.29,77605.54,0.0,-0.92844,6e-05,10.84523]
[1777637787902,28.29,77613.84,0.0,-0.92793,6e-05,10.90505]
[1777637788909,28.29,77613.76,0.0,-0.92794,6e-05,10.90428]
[1777637791930,28.29,77608.9,0.0,-0.92824,6e-05,10.86736]
[1777637794290,28.29,77605.45,0.0,-0.92845,6e-05,10.84296]
[1777637794326,28.29,77605.45,0.0,-0.92845,6e-05,10.84296]
[1777637795004,28.29,77602.81,0.0,-0.92861,6e-05,10.8244]
[1777637795078,28.29,77602.81,0.0,-0.92861,6e-05,10.8244]
[1777637795106,28.29,77600.56,0.0,-0.92874,6e-05,10.80821]
[1777637796965,28.29,77591.93,0.0,-0.92926,6e-05,10.74616]
[1777637797971,28.29,77585.39,0.0,-0.92966,6e-05,10.69937]
[1777637798979,28.29,77576.9,0.0,-0.93016,6e-05,10.63877]
[1777637801744,28.29,77575.31,0.0,-0.93026,6e-05,10.62757]
[1777637800993,28.29,77569.82,0.0,-0.93058,6e-05,10.58869]
[1777637802008,28.29,77568.33,0.0,-0.93067,6e-05,10.57834]
[1777637803013,28.29,77580.59,0.0,-0.92994,6e-05,10.66604]
[1777637805349,28.29,77577.45,0.0,-0.93012,6e-05,10.64395]
[1777637805427,28.3,77569.79,0.0,-0.93057,6e-05,10.58981]
[1777637808054,28.3,77570.43,0.0,-0.93053,6e-05,10.59501]
[1777637813089,28.3,77573.81,0.0,-0.93031,6e-05,10.62071]
[1777637813922,28.3,77573.81,0.0,-0.93031,6e-05,10.62071]
[1777637814078,28.3,77573.81,0.0,-0.93031,6e-05,10.62071]
[1777637815978,28.3,77573.94,0.0,-0.9303,6e-05,10.62211]
[1777637816076,28.3,77573.94,0.0,-0.9303,6e-05,10.62211]
[1777637816110,28.3,77573.59,0.0,-0.93032,6e-05,10.61984]
[1777637820367,28.3,77571.37,0.0,-0.93045,6e-05,10.60474]
[1777637820577,28.3,77571.37,0.0,-0.93045,6e-05,10.60474]
[1777637823158,28.3,77576.25,0.0,-0.93015,6e-05,10.64058]
[1777637824927,28.3,77574.82,0.0,-0.93023,6e-05,10.63061]
[1777637825173,28.3,77591.21,0.0,-0.92925,6e-05,10.74801]
[1777637826180,28.3,77610.64,0.0,-0.92806,6e-05,10.88872]
[1777637827187,28.3,77608.35,0.0,-0.9282,6e-05,10.87258]
[1777637828628,28.3,77608.35,0.0,-0.9282,6e-05,10.87258]
[1777637828705,28.3,77609.89,0.0,-0.9281,6e-05,10.88473]
[1777637830208,28.31,77623.08,0.0,-0.92728,6e-05,10.9812]
[1777637831215,28.31,77633.97,0.0,-0.9266,6e-05,11.06069]
[1777637832222,28.31,77631.42,0.0,-0.92676,6e-05,11.04238]
[1777637837258,28.31,77632.17,0.0,-0.9267,6e-05,11.04923]
[1777637840724,28.31,77635.26,0.0,-0.92651,6e-05,11.07218]
[1777637840795,28.31,77633.96,0.0,-0.92658,6e-05,11.06291]
[1777637840826,28.31,77633.96,0.0,-0.92658,6e-05,11.06291]
[1777637841286,28.31,77634.21,0.0,-0.92657,6e-05,11.06495]
[1777637845314,28.31,77630.0,0.0,-0.92682,6e-05,11.03517]
[1777637846321,28.31,77624.16,0.0,-0.92718,6e-05,10.993]
[1777637847376,28.31,77624.16,0.0,-0.92718,6e-05,10.993]
[1777637847378,28.31,77624.16,0.0,-0.92718,6e-05,10.993]
[1777637847578,28.31,77624.16,0.0,-0.92718,6e-05,10.993]
[1777637847670,28.31,77620.93,0.0,-0.92737,6e-05,10.96988]
[1777637849342,28.31,77616.2,0.0,-0.92766,6e-05,10.93632]
[1777637851371,28.31,77616.02,0.0,-0.92767,6e-05,10.93541]
[1777637851578,28.31,77616.02,0.0,-0.92767,6e-05,10.93541]
[1777637851635,28.31,77621.12,0.0,-0.92737,6e-05,10.96958]
[1777637853370,28.31,77624.12,0.0,-0.92718,6e-05,10.99198]
[1777637858405,28.32,77621.35,0.0,-0.92733,6e-05,10.9735]
[1777637862742,28.32,77621.71,0.0,-0.9273,6e-05,10.97702]
[1777637862744,28.32,77621.71,0.0,-0.9273,6e-05,10.97702]
[1777637862783,28.32,77621.52,0.0,-0.92731,6e-05,10.97595]
[1777637862826,28.32,77621.52,0.0,-0.92731,6e-05,10.97595]
[1777637863440,28.32,77620.43,0.0,-0.92738,6e-05,10.96837]
[1777637867855,28.32,77621.46,0.0,-0.92731,6e-05,10.9768]
[1777637867473,28.32,77631.31,0.0,-0.9267,6e-05,11.04863]
[1777637868489,28.32,77652.08,0.0,-0.9254,6e-05,11.20023]
[1777637873517,28.32,77639.45,0.0,-0.92615,6e-05,11.11275]
[1777637874524,28.32,77645.05,0.0,-0.9258,6e-05,11.15425]
[1777637879559,28.33,77643.51,0.0,-0.92587,6e-05,11.14576]
[1777637880961,28.33,77644.23,0.0,-0.92582,6e-05,11.15158]
[1777637881075,28.33,77644.23,0.0,-0.92582,6e-05,11.15158]
[1777637882584,28.33,77633.42,0.0,-0.92648,6e-05,11.07387]
[1777637883590,28.33,77626.76,0.0,-0.92689,6e-05,11.02612]
[1777637884598,28.33,77622.18,0.0,-0.92717,6e-05,10.99301]
[1777637885613,28.33,77613.64,0.0,-0.92769,6e-05,10.93137]
[1777637885955,28.33,77613.64,0.0,-0.92769,6e-05,10.93137]
[1777637886620,28.33,77642.41,0.0,-0.92591,6e-05,11.1405]
[1777637887627,28.33,77650.4,0.0,-0.9254,6e-05,11.19987]
[1777637888634,28.33,77650.82,0.0,-0.92537,6e-05,11.2038]
[1777637889579,28.33,77650.82,0.0,-0.92537,6e-05,11.2038]
[1777637889641,28.33,77659.84,0.0,-0.9248,6e-05,11.2708]
[1777637890648,28.34,77664.72,0.0,-0.92445,6e-05,11.31086]
[1777637892662,28.34,77667.93,0.0,-0.92424,6e-05,11.33493]
[1777637897702,28.34,77664.67,0.0,-0.92445,6e-05,11.31146]
[1777637900370,28.34,77665.98,0.0,-0.92436,6e-05,11.3214]
[1777637900433,28.34,77665.98,0.0,-0.92436,6e-05,11.3214]
[1777637900577,28.34,77665.98,0.0,-0.92436,6e-05,11.3214]
[1777637900723,28.34,77665.55,0.0,-0.92439,6e-05,11.31838]
[1777637904751,28.34,77661.7,0.0,-0.92461,6e-05,11.29252]
[1777637907493,28.35,77661.73,0.0,-0.92459,6e-05,11.29478]
[1777637907582,28.35,77661.73,0.0,-0.92459,6e-05,11.29478]
[1777637907638,28.35,77661.73,0.0,-0.92459,6e-05,11.29478]
[1777637907827,28.35,77661.73,0.0,-0.92459,6e-05,11.29478]
[1777637907856,28.35,77659.11,0.0,-0.92472,6e-05,11.27954]
[1777637913814,28.36,77661.07,0.0,-0.92453,6e-05,11.30017]
[1777637914042,28.36,77661.07,0.0,-0.92453,6e-05,11.30017]
[1777637914079,28.36,77661.07,0.0,-0.92453,6e-05,11.30017]
[1777637916835,28.37,77665.36,0.0,-0.92424,6e-05,11.33385]
[1777637917987,28.37,77667.32,0.0,-0.9241,6e-05,11.34982]
[1777637918076,28.37,77667.32,0.0,-0.9241,6e-05,11.34982]
[1777637918101,28.37,77667.32,0.0,-0.9241,6e-05,11.34982]
[1777637918327,28.37,77667.32,0.0,-0.9241,6e-05,11.34982]
[1777637918849,28.37,77671.09,0.0,-0.92386,6e-05,11.37773]
[1777637923559,28.37,77673.38,0.0,-0.92372,6e-05,11.39487]
[1777637923577,28.37,77673.38,0.0,-0.92372,6e-05,11.39487]
[1777637927133,28.37,77671.97,0.0,-0.9238,6e-05,11.38474]
[1777637927326,28.37,77671.97,0.0,-0.9238,6e-05,11.38474]
[1777637927458,28.37,77671.97,0.0,-0.9238,6e-05,11.38474]
[1777637927577,28.37,77671.97,0.0,-0.9238,6e-05,11.38474]
[1777637927678,28.37,77672.71,0.0,-0.92375,6e-05,11.39037]
[1777637930926,28.37,77674.87,0.0,-0.92362,6e-05,11.40646]
[1777637931159,28.37,77674.87,0.0,-0.92362,6e-05,11.40646]
[1777637931326,28.37,77674.87,0.0,-0.92362,6e-05,11.40646]
[1777637931427,28.37,77678.81,0.0,-0.92336,6e-05,11.43565]
[1777637934962,28.37,77669.58,0.0,-0.92395,6e-05,11.3676]
[1777637935969,28.37,77665.94,0.0,-0.92418,6e-05,11.34091]
[1777637937582,28.37,77665.94,0.0,-0.92418,6e-05,11.34091]
[1777637937595,28.37,77661.69,0.0,-0.92445,6e-05,11.31001]
[1777637938327,28.37,77661.69,0.0,-0.92445,6e-05,11.31001]
[1777637938990,28.37,77665.12,0.0,-0.92423,6e-05,11.33545]
[1777637939997,28.37,77669.21,0.0,-0.92397,6e-05,11.36573]
[1777637942068,28.37,77668.24,0.0,-0.92403,6e-05,11.3587]
[1777637942074,28.37,77668.24,0.0,-0.92403,6e-05,11.3587]
[1777637942349,28.37,77669.04,0.0,-0.92397,6e-05,11.36507]
[1777637946298,28.37,77669.69,0.0,-0.92393,6e-05,11.37016]
[1777637946328,28.37,77669.69,0.0,-0.92393,6e-05,11.37016]
[1777637946399,28.37,77667.23,0.0,-0.92408,6e-05,11.35205]
[1777637947577,28.37,77667.23,0.0,-0.92408,6e-05,11.35205]
[1777637950845,28.37,77664.28,0.0,-0.92427,6e-05,11.33042]
[1777637950068,28.37,77660.47,0.0,-0.92451,6e-05,11.30247]
[1777637951082,28.37,77660.47,0.0,-0.92451,6e-05,11.30247]
[1777637951555,28.37,77660.47,0.0,-0.92451,6e-05,11.30247]
[1777637951576,28.37,77660.47,0.0,-0.92451,6e-05,11.30247]
[1777637951649,28.37,77658.79,0.0,-0.92461,6e-05,11.29035]
[1777637954096,28.37,77653.44,0.0,-0.92495,6e-05,11.25133]
[1777637955103,28.37,77649.41,0.0,-0.9252,6e-05,11.222]
[1777637957117,28.37,77642.37,0.0,-0.92565,6e-05,11.16977]
[1777637958124,28.37,77646.24,0.0,-0.92541,6e-05,11.19774]
[1777637959827,28.37,77653.35,0.0,-0.92497,6e-05,11.24899]
[1777637963579,28.37,77651.29,0.0,-0.9251,6e-05,11.23429]
[1777637963851,28.37,77651.29,0.0,-0.9251,6e-05,11.23429]
[1777637963583,28.37,77652.8,0.0,-0.925,6e-05,11.24515]
[1777637964080,28.37,77652.8,0.0,-0.925,6e-05,11.24515]
[1777637967187,28.37,77657.87,0.0,-0.92469,6e-05,11.28152]
[1777637972649,28.37,77656.95,0.0,-0.92476,6e-05,11.27216]
[1777637972833,28.37,77656.95,0.0,-0.92476,6e-05,11.27216]
[1777637974977,28.37,77652.9,0.0,-0.92501,6e-05,11.24294]
[1777637975263,28.37,77670.96,0.0,-0.92388,6e-05,11.37524]
[1777637976255,28.37,77680.14,0.0,-0.92329,6e-05,11.44321]
[1777637977262,28.37,77677.89,0.0,-0.92343,6e-05,11.42657]
[1777637978419,28.37,77677.89,0.0,-0.92343,6e-05,11.42657]
[1777637984772,28.37,77675.27,0.0,-0.9236,6e-05,11.40681]
[1777637984827,28.37,77675.27,0.0,-0.9236,6e-05,11.40681]
[1777637987747,28.37,77675.82,0.0,-0.92357,6e-05,11.41068]
[1777637987826,28.37,77675.82,0.0,-0.92357,6e-05,11.41068]
[1777637987843,28.37,77675.9,0.0,-0.92356,6e-05,11.41146]
[1777637992620,28.37,77675.97,0.0,-0.92356,6e-05,11.41186]
[1777637992836,28.37,77675.97,0.0,-0.92356,6e-05,11.41186]
[1777637998457,28.37,77674.11,0.0,-0.92368,6e-05,11.39748]
[1777637998579,28.37,77674.11,0.0,-0.92368,6e-05,11.39748]
[1777637999684,28.37,77674.88,0.0,-0.92364,6e-05,11.40308]
[1777637999826,28.37,77674.88,0.0,-0.92364,6e-05,11.40308]
[1777637999928,28.37,77674.51,0.0,-0.92366,6e-05,11.40025]
[1777638004451,28.37,77679.67,0.0,-0.92334,6e-05,11.43791]
[1777638006154,28.37,77681.17,0.0,-0.92324,6e-05,11.44887]
[1777638006339,28.37,77681.17,0.0,-0.92324,6e-05,11.44887]
[1777638011500,28.37,77682.25,0.0,-0.92319,6e-05,11.45506]
[1777638012687,28.37,77682.25,0.0,-0.92319,6e-05,11.45506]
[1777638012828,28.37,77682.25,0.0,-0.92319,6e-05,11.45506]
[1777638014303,28.36,77683.97,0.0,-0.92308,6e-05,11.46746]
[1777638014327,28.36,77683.97,0.0,-0.92308,6e-05,11.46746]
[1777638014521,28.36,77684.02,0.0,-0.92308,6e-05,11.46765]
[1777638019556,28.36,77680.87,0.0,-0.92329,6e-05,11.44347]
[1777638020495,28.36,77680.87,0.0,-0.92329,6e-05,11.44347]
[1777638020577,28.36,77680.87,0.0,-0.92329,6e-05,11.44347]
[1777638025598,28.36,77683.07,0.0,-0.92316,6e-05,11.45859]
[1777638029193,28.36,77682.93,0.0,-0.92317,6e-05,11.45695]
[1777638029326,28.36,77682.93,0.0,-0.92317,6e-05,11.45695]
[1777638030190,28.36,77683.26,0.0,-0.92315,6e-05,11.45919]
[1777638030325,28.36,77683.26,0.0,-0.92315,6e-05,11.45919]
[1777638030633,28.36,77682.87,0.0,-0.92318,6e-05,11.45608]
[1777638035668,28.36,77680.87,0.0,-0.92334,6e-05,11.43697]
[1777638037218,28.36,77681.27,0.0,-0.92331,6e-05,11.43972]
[1777638037326,28.36,77681.27,0.0,-0.92331,6e-05,11.43972]
[1777638042717,28.36,77682.11,0.0,-0.92327,6e-05,11.4446]
[1777638044182,28.36,77682.16,0.0,-0.92327,6e-05,11.44472]
[1777638044326,28.36,77682.16,0.0,-0.92327,6e-05,11.44472]
[1777638047081,28.36,77682.69,0.0,-0.92324,6e-05,11.44789]
[1777638047326,28.36,77682.69,0.0,-0.92324,6e-05,11.44789]
[1777638047752,28.36,77682.39,0.0,-0.92326,6e-05,11.4454]
[1777638049766,28.36,77677.44,0.0,-0.92358,6e-05,11.40829]
[1777638051558,28.36,77677.8,0.0,-0.92357,6e-05,11.41054]
[1777638051582,28.36,77677.8,0.0,-0.92357,6e-05,11.41054]
[1777638055809,28.35,77666.57,0.0,-0.9243,6e-05,11.32569]
[1777638056815,28.35,77662.85,0.0,-0.92454,6e-05,11.29778]
[1777638059001,28.35,77662.1,0.0,-0.92459,6e-05,11.2918]
[1777638059548,28.35,77662.63,0.0,-0.92456,6e-05,11.29523]
[1777638063122,28.35,77666.94,0.0,-0.9243,6e-05,11.32491]
[1777638068904,28.35,77662.6,0.0,-0.92459,6e-05,11.2911]
[1777638070918,28.35,77655.65,0.0,-0.92504,6e-05,11.23911]
[1777638072750,28.34,77656.4,0.0,-0.925,6e-05,11.24408]
[1777638072933,28.34,77661.18,0.0,-0.9247,6e-05,11.27864]
[1777638073940,28.34,77668.0,0.0,-0.92427,6e-05,11.32883]
[1777638076404,28.34,77671.18,0.0,-0.92407,6e-05,11.35218]
[1777638076968,28.34,77678.22,0.0,-0.92362,6e-05,11.40406]
[1777638082003,28.34,77679.48,0.0,-0.92355,6e-05,11.4126]
[1777638086031,28.34,77687.04,0.0,-0.92307,6e-05,11.46782]
[1777638088045,28.34,77689.82,0.0,-0.9229,6e-05,11.48789]
[1777638090526,28.34,77690.03,0.0,-0.92289,6e-05,11.48885]
[1777638090581,28.34,77690.03,0.0,-0.92289,6e-05,11.48885]
[1777638092074,28.34,77695.35,0.0,-0.92257,6e-05,11.52451]
[1777638094225,28.34,77697.45,0.0,-0.92244,6e-05,11.53975]
[1777638094264,28.34,77723.51,0.0,-0.92075,7e-05,11.73389]
[1777638095099,28.34,77731.53,0.0,-0.92023,7e-05,11.79377]
[1777638096106,28.34,77715.98,0.0,-0.92124,7e-05,11.67733]
[1777638097348,28.34,77715.98,0.0,-0.92124,7e-05,11.67733]
[1777638097365,28.34,77697.71,0.0,-0.92243,6e-05,11.54105]
[1777638098121,28.34,77695.33,0.0,-0.92258,6e-05,11.52351]
[1777638102149,28.34,77700.18,0.0,-0.92228,6e-05,11.55848]
[1777638104091,28.34,77701.33,0.0,-0.92221,6e-05,11.56661]
[1777638104865,28.34,77701.33,0.0,-0.92221,6e-05,11.56661]
[1777638104926,28.34,77701.31,0.0,-0.92222,6e-05,11.56559]
[1777638107226,28.34,77699.85,0.0,-0.92232,6e-05,11.55431]
[1777638107326,28.34,77699.85,0.0,-0.92232,6e-05,11.55431]
[1777638113226,28.33,77727.41,0.0,-0.92055,7e-05,11.75737]
[1777638114233,28.33,77732.94,0.0,-0.92019,7e-05,11.79817]
[1777638117254,28.33,77725.09,0.0,-0.92073,7e-05,11.7369]
[1777638119722,28.33,77721.89,0.0,-0.92094,7e-05,11.71222]
[1777638120278,28.33,77728.72,0.0,-0.92051,7e-05,11.76212]
[1777638121285,28.33,77735.76,0.0,-0.92005,7e-05,11.81432]
[1777638123218,28.32,77739.38,0.0,-0.91982,7e-05,11.84089]
[1777638123307,28.32,77745.91,0.0,-0.91945,7e-05,11.88293]
[1777638125321,28.3,77750.59,0.0,-0.91923,7e-05,11.90814]
[1777638127335,28.29,77742.07,0.0,-0.91988,7e-05,11.83362]
[1777638128342,28.29,77734.43,0.0,-0.92039,7e-05,11.77568]
[1777638129525,28.29,77732.9,0.0,-0.9205,7e-05,11.76387]
[1777638133377,28.29,77738.47,0.0,-0.92014,7e-05,11.80421]
[1777638137102,28.29,77736.97,0.0,-0.92025,7e-05,11.79181]
[1777638137328,28.29,77736.64,0.0,-0.92028,7e-05,11.78874]
[1777638139965,28.29,77736.68,0.0,-0.92029,7e-05,11.78799]
[1777638140076,28.29,77736.68,0.0,-0.92029,7e-05,11.78799]
[1777638140066,28.28,77736.51,0.0,-0.9203,7e-05,11.78593]
[1777638142452,28.28,77728.43,0.0,-0.92084,7e-05,11.72468]
[1777638143459,28.28,77721.09,0.0,-0.92133,7e-05,11.66901]
[1777638145474,28.28,77713.79,0.0,-0.92181,6e-05,11.61335]
[1777638146481,28.28,77704.19,0.0,-0.92244,6e-05,11.54127]
[1777638148495,28.28,77698.15,0.0,-0.92283,6e-05,11.49565]
[1777638152523,28.28,77704.33,0.0,-0.92246,6e-05,11.53744]
[1777638153529,28.28,77705.68,0.0,-0.92238,6e-05,11.54698]
[1777638155181,28.28,77705.68,0.0,-0.92238,6e-05,11.54698]
[1777638155329,28.28,77705.68,0.0,-0.92238,6e-05,11.54698]
[1777638160578,28.28,77706.12,0.0,-0.92237,6e-05,11.54785]
[1777638162071,28.28,77706.12,0.0,-0.92237,6e-05,11.54785]
[1777638162595,28.28,77714.8,0.0,-0.92181,7e-05,11.61226]
[1777638163602,28.27,77718.08,0.0,-0.92161,7e-05,11.63592]
[1777638165565,28.27,77717.68,0.0,-0.92164,7e-05,11.63241]
[1777638170651,28.27,77717.16,0.0,-0.9217,7e-05,11.6254]
[1777638173672,28.27,77708.23,0.0,-0.92229,6e-05,11.55721]
[1777638175335,28.27,77707.08,0.0,-0.92237,6e-05,11.54822]
[1777638175581,28.27,77707.08,0.0,-0.92237,6e-05,11.54822]
[1777638177368,28.27,77706.3,0.0,-0.92243,6e-05,11.54161]
[1777638177700,28.27,77719.94,0.0,-0.92154,7e-05,11.6431]
[1777638178707,28.27,77723.91,0.0,-0.92129,7e-05,11.67229]
[1777638180942,28.27,77723.86,0.0,-0.9213,7e-05,11.67133]
[1777638181728,28.26,77732.44,0.0,-0.92075,7e-05,11.73452]
[1777638182735,28.26,77741.06,0.0,-0.92019,7e-05,11.79872]
[1777638183742,28.26,77744.36,0.0,-0.91997,7e-05,11.82295]
[1777638185756,28.25,77739.26,0.0,-0.92038,7e-05,11.77705]
[1777638190791,28.25,77739.88,0.0,-0.92036,7e-05,11.77936]
[1777638191476,28.25,77739.88,0.0,-0.92036,7e-05,11.77936]
[1777638191582,28.25,77739.88,0.0,-0.92036,7e-05,11.77936]
[1777638194819,28.25,77733.17,0.0,-0.92082,7e-05,11.72613]
[1777638195826,28.25,77724.94,0.0,-0.92137,7e-05,11.66363]
[1777638196833,28.25,77724.92,0.0,-0.92138,7e-05,11.6629]
[1777638198516,28.25,77722.96,0.0,-0.92151,7e-05,11.64764]
[1777638198577,28.25,77722.96,0.0,-0.92151,7e-05,11.64764]
[1777638201827,28.24,77723.51,0.0,-0.92149,7e-05,11.65011]
[1777638202075,28.24,77723.51,0.0,-0.92149,7e-05,11.65011]
[1777638202177,28.24,77723.43,0.0,-0.9215,7e-05,11.64896]
[1777638203075,28.24,77723.43,0.0,-0.9215,7e-05,11.64896]
[1777638208917,28.24,77719.55,0.0,-0.92178,7e-05,11.616]
[1777638212709,28.24,77721.18,0.0,-0.92171,7e-05,11.62332]
[1777638212829,28.24,77721.18,0.0,-0.92171,7e-05,11.62332]
[1777638217030,28.23,77720.76,0.0,-0.92176,7e-05,11.61792]
[1777638217076,28.23,77720.76,0.0,-0.92176,7e-05,11.61792]
[1777638217131,28.23,77720.55,0.0,-0.92178,7e-05,11.61578]
[1777638220550,28.23,77721.82,0.0,-0.92171,7e-05,11.62365]
[1777638220578,28.23,77721.82,0.0,-0.92171,7e-05,11.62365]
[1777638224030,28.23,77727.81,0.0,-0.92134,7e-05,11.66617]
[1777638225502,28.23,77727.02,0.0,-0.9214,7e-05,11.65959]
[1777638225579,28.23,77727.02,0.0,-0.9214,7e-05,11.65959]
[1777638228349,28.22,77720.88,0.0,-0.92181,7e-05,11.61178]
[1777638228578,28.22,77720.88,0.0,-0.92181,7e-05,11.61178]
[1777638229382,28.22,77720.94,0.0,-0.92182,7e-05,11.61168]
[1777638229575,28.22,77720.94,0.0,-0.92182,7e-05,11.61168]
[1777638230073,28.22,77721.5,0.0,-0.92178,7e-05,11.61532]
[1777638233093,28.22,77721.91,0.0,-0.92177,7e-05,11.61724]
[1777638233326,28.22,77720.33,0.0,-0.92188,7e-05,11.60485]
[1777638238211,28.22,77722.37,0.0,-0.92176,7e-05,11.6179]
[1777638239141,28.22,77735.41,0.0,-0.92092,7e-05,11.71458]
[1777638240148,28.22,77735.76,0.0,-0.9209,7e-05,11.71649]
[1777638241701,28.22,77736.49,0.0,-0.92086,7e-05,11.72126]
[1777638247197,28.21,77740.76,0.0,-0.92062,7e-05,11.74916]
[1777638248204,28.21,77749.72,0.0,-0.92003,7e-05,11.81605]
[1777638249211,28.21,77752.6,0.0,-0.91985,7e-05,11.83725]
[1777638251225,28.19,77757.84,0.0,-0.91961,7e-05,11.86408]
[1777638254246,28.18,77763.87,0.0,-0.91934,7e-05,11.89558]
[1777638258274,28.16,77759.14,0.0,-0.91976,7e-05,11.84813]
[1777638260006,28.16,77759.14,0.0,-0.91976,7e-05,11.84813]
[1777638260076,28.16,77759.14,0.0,-0.91976,7e-05,11.84813]
[1777638264093,28.14,77762.37,0.0,-0.91973,7e-05,11.85182]
[1777638264178,28.12,77762.22,0.0,-0.91986,7e-05,11.83682]
[1777638264326,28.12,77762.22,0.0,-0.91986,7e-05,11.83682]
[1777638269352,28.08,77760.33,0.0,-0.92028,7e-05,11.78984]
[1777638271319,28.08,77758.2,0.0,-0.92048,7e-05,11.76772]
[1777638271328,28.08,77758.2,0.0,-0.92048,7e-05,11.76772]
[1777638277890,28.04,77761.14,0.0,-0.9206,7e-05,11.75357]
[1777638278079,28.04,77761.14,0.0,-0.9206,7e-05,11.75357]
[1777638281769,28.01,77761.57,0.0,-0.92077,7e-05,11.73382]
[1777638281830,28.01,77761.57,0.0,-0.92077,7e-05,11.73382]
[1777638281931,28.0,77765.01,0.0,-0.92065,7e-05,11.74803]
[1777638284136,28.0,77765.61,0.0,-0.92061,7e-05,11.75258]
[1777638284327,27.99,77765.62,0.0,-0.92067,7e-05,11.74627]
[1777638289500,27.99,77762.82,0.0,-0.92086,7e-05,11.72412]
[1777638294667,27.99,77761.89,0.0,-0.92093,7e-05,11.71634]
[1777638294827,27.99,77761.89,0.0,-0.92093,7e-05,11.71634]
[1777638297557,27.99,77754.99,0.0,-0.92139,7e-05,11.66333]
[1777638298564,27.98,77748.98,0.0,-0.92184,7e-05,11.61175]
[1777638299570,27.97,77742.75,0.0,-0.92229,7e-05,11.56018]
[1777638301586,27.97,77743.68,0.0,-0.92224,7e-05,11.56659]
[1777638303458,27.97,77745.77,0.0,-0.9221,7e-05,11.58213]
[1777638303575,27.97,77745.77,0.0,-0.9221,7e-05,11.58213]
[1777638306841,27.97,77747.11,0.0,-0.92203,7e-05,11.5907]
[1777638307634,27.97,77762.35,0.0,-0.92103,7e-05,11.70489]
[1777638309648,27.97,77766.42,0.0,-0.92077,7e-05,11.73526]
[1777638310564,27.97,77766.42,0.0,-0.92077,7e-05,11.73526]
[1777638315689,27.97,77766.85,0.0,-0.92074,7e-05,11.73794]
[1777638320339,27.97,77766.89,0.0,-0.92074,7e-05,11.73856]
[1777638320577,27.97,77766.89,0.0,-0.92074,7e-05,11.73856]
[1777638325760,27.97,77766.37,0.0,-0.92078,7e-05,11.73352]
[1777638326547,27.97,77766.37,0.0,-0.92078,7e-05,11.73352]
[1777638328786,27.96,77775.32,0.0,-0.92023,7e-05,11.79673]
[1777638330229,27.96,77775.32,0.0,-0.92023,7e-05,11.79673]
[1777638329793,27.96,77780.24,0.0,-0.9199,7e-05,11.834]
[1777638332677,27.96,77778.21,0.0,-0.92006,7e-05,11.81472]
[1777638332827,27.96,77778.21,0.0,-0.92006,7e-05,11.81472]
[1777638337189,27.96,77772.4,0.0,-0.92046,7e-05,11.76962]
[1777638337326,27.96,77771.19,0.0,-0.92054,7e-05,11.76023]
[1777638339515,27.96,77771.08,0.0,-0.92055,7e-05,11.75905]
[1777638339575,27.96,77771.08,0.0,-0.92055,7e-05,11.75905]
[1777638339864,27.96,77770.94,0.0,-0.92056,7e-05,11.75781]
[1777638344903,27.96,77772.62,0.0,-0.92046,7e-05,11.76967]
[1777638345580,27.96,77772.62,0.0,-0.92046,7e-05,11.76967]
[1777638345829,27.96,77772.62,0.0,-0.92046,7e-05,11.76967]
[1777638347923,27.96,77766.18,0.0,-0.92089,7e-05,11.72021]
[1777638350887,27.96,77766.97,0.0,-0.92084,7e-05,11.72595]
[1777638351078,27.96,77766.97,0.0,-0.92084,7e-05,11.72595]
[1777638351179,27.96,77767.11,0.0,-0.92083,7e-05,11.72687]
[1777638353966,27.95,77742.29,0.0,-0.92253,7e-05,11.53225]
[1777638354973,27.95,77740.08,0.0,-0.92268,7e-05,11.51522]
[1777638356987,27.95,77744.92,0.0,-0.92237,7e-05,11.55089]
[1777638357542,27.95,77744.92,0.0,-0.92237,7e-05,11.55089]
[1777638357576,27.95,77744.92,0.0,-0.92237,7e-05,11.55089]
[1777638363030,27.94,77746.46,0.0,-0.92229,7e-05,11.56005]
[1777638363358,27.94,77746.46,0.0,-0.92229,7e-05,11.56005]
[1777638363577,27.94,77746.46,0.0,-0.92229,7e-05,11.56005]
[1777638365171,27.94,77746.37,0.0,-0.9223,7e-05,11.55896]
[1777638365326,27.94,77746.37,0.0,-0.9223,7e-05,11.55896]
[1777638365177,27.94,77746.18,0.0,-0.92231,7e-05,11.55712]
[1777638367059,27.94,77741.46,0.0,-0.92263,7e-05,11.52075]
[1777638368288,27.94,77741.46,0.0,-0.92263,7e-05,11.52075]
[1777638368330,27.94,77741.46,0.0,-0.92263,7e-05,11.52075]
[1777638374052,27.94,77740.74,0.0,-0.92266,7e-05,11.51715]
[1777638374077,27.94,77740.74,0.0,-0.92266,7e-05,11.51715]
[1777638374107,27.95,77740.8,0.0,-0.92265,7e-05,11.51783]
[1777638375993,27.95,77739.41,0.0,-0.92274,7e-05,11.5076]
[1777638376075,27.95,77739.41,0.0,-0.92274,7e-05,11.5076]
[1777638379202,27.95,77735.36,0.0,-0.923,7e-05,11.47738]
[1777638379325,27.95,77735.36,0.0,-0.923,7e-05,11.47738]
[1777638383807,27.94,77734.33,0.0,-0.92308,6e-05,11.46852]
[1777638383825,27.94,77734.33,0.0,-0.92308,6e-05,11.46852]
[1777638384768,27.94,77734.39,0.0,-0.92308,6e-05,11.46878]
[1777638384826,27.94,77734.39,0.0,-0.92308,6e-05,11.46878]
[1777638385185,27.94,77734.06,0.0,-0.9231,6e-05,11.4661]
[1777638390220,27.94,77733.38,0.0,-0.92315,6e-05,11.46017]
[1777638390382,27.94,77733.38,0.0,-0.92315,6e-05,11.46017]
[1777638390579,27.94,77733.38,0.0,-0.92315,6e-05,11.46017]
[1777638394582,27.94,77737.02,0.0,-0.92294,7e-05,11.48357]
[1777638394831,27.94,77737.02,0.0,-0.92294,7e-05,11.48357]
[1777638395256,27.94,77736.8,0.0,-0.92296,7e-05,11.4817]
[1777638400291,27.94,77739.02,0.0,-0.92283,7e-05,11.49719]
[1777638401757,27.94,77740.97,0.0,-0.9227,7e-05,11.51162]
[1777638402305,27.94,77751.59,0.0,-0.92201,7e-05,11.59143]
[1777638403312,27.94,77753.68,0.0,-0.92187,7e-05,11.60711]
[1777638405078,27.94,77753.11,0.0,-0.92191,7e-05,11.60266]
[1777638405333,27.94,77753.11,0.0,-0.92191,7e-05,11.60266]
[1777638405326,27.94,77753.22,0.0,-0.9219,7e-05,11.60337]
[1777638410361,27.94,77755.65,0.0,-0.92176,7e-05,11.61983]
[1777638411370,27.94,77764.72,0.0,-0.92116,7e-05,11.68865]
[1777638412375,27.94,77765.5,0.0,-0.92111,7e-05,11.69457]
[1777638418054,27.94,77764.27,0.0,-0.9212,7e-05,11.68465]
[1777638418417,27.94,77773.29,0.0,-0.9206,7e-05,11.75285]
[1777638419424,27.94,77777.52,0.0,-0.92032,7e-05,11.78493]
[1777638421560,27.94,77779.27,0.0,-0.9202,7e-05,11.79809]
[1777638422049,27.94,77779.27,0.0,-0.9202,7e-05,11.79809]
[1777638425677,27.93,77778.48,0.0,-0.92026,7e-05,11.79131]
[1777638431508,27.93,77777.94,0.0,-0.92031,7e-05,11.78653]
[1777638432702,27.93,77777.94,0.0,-0.92031,7e-05,11.78653]
[1777638432827,27.93,77777.94,0.0,-0.92031,7e-05,11.78653]
[1777638438557,27.93,77775.94,0.0,-0.92045,7e-05,11.7705]
[1777638440319,27.93,77775.94,0.0,-0.92045,7e-05,11.7705]
[1777638440327,27.93,77775.94,0.0,-0.92045,7e-05,11.7705]
[1777638440435,27.93,77773.66,0.0,-0.9206,7e-05,11.75295]
[1777638440575,27.93,77773.66,0.0,-0.9206,7e-05,11.75295]
[1777638440677,27.93,77772.99,0.0,-0.92065,7e-05,11.74785]
[1777638442585,27.93,77768.35,0.0,-0.92096,7e-05,11.71227]
[1777638445606,27.93,77774.96,0.0,-0.92052,7e-05,11.76214]
[1777638448627,27.93,77777.37,0.0,-0.92036,7e-05,11.78011]
[1777638448830,27.93,77777.37,0.0,-0.92036,7e-05,11.78011]
[1777638454669,27.93,77776.84,0.0,-0.92043,7e-05,11.77132]
[1777638458698,27.93,77769.77,0.0,-0.92091,7e-05,11.71674]
[1777638459705,27.93,77763.48,0.0,-0.92133,7e-05,11.66887]
[1777638460712,27.93,77757.23,0.0,-0.92174,7e-05,11.62149]
[1777638465748,27.93,77756.77,0.0,-0.92177,7e-05,11.61798]
[1777638468768,27.93,77749.23,0.0,-0.92226,7e-05,11.56125]
[1777638470783,27.93,77754.75,0.0,-0.9219,7e-05,11.60324]
[1777638473250,27.93,77755.4,0.0,-0.92185,7e-05,11.60829]
[1777638478839,27.93,77758.08,0.0,-0.92167,7e-05,11.62943]
[1777638483874,27.93,77754.18,0.0,-0.92192,7e-05,11.60046]
[1777638485766,27.93,77753.65,0.0,-0.92196,7e-05,11.5966]
[1777638485831,27.93,77753.65,0.0,-0.92196,7e-05,11.5966]
[1777638485888,27.93,77753.7,0.0,-0.92195,7e-05,11.59713]
[1777638490923,27.93,77748.3,0.0,-0.9223,7e-05,11.55741]
[1777638494119,27.94,77748.03,0.0,-0.92229,7e-05,11.55802]
[1777638494165,27.94,77748.03,0.0,-0.92229,7e-05,11.55802]
[1777638494327,27.94,77748.03,0.0,-0.92229,7e-05,11.55802]
[1777638494428,27.94,77748.09,0.0,-0.92226,7e-05,11.5609]
[1777638498979,27.94,77743.39,0.0,-0.92256,7e-05,11.52675]
[1777638504014,27.94,77744.51,0.0,-0.92247,7e-05,11.5367]
[1777638506058,27.94,77745.49,0.0,-0.92241,7e-05,11.54437]
[1777638506063,27.94,77745.49,0.0,-0.92241,7e-05,11.54437]
[1777638506079,27.94,77745.49,0.0,-0.92241,7e-05,11.54437]
[1777638506439,27.94,77745.49,0.0,-0.92241,7e-05,11.54437]
[1777638506098,27.94,77745.46,0.0,-0.92241,7e-05,11.54441]
[1777638507035,27.94,77758.4,0.0,-0.92156,7e-05,11.64216]
[1777638508042,27.94,77763.7,0.0,-0.9212,7e-05,11.68271]
[1777638510261,27.94,77761.02,0.0,-0.92138,7e-05,11.66246]
[1777638516099,27.94,77765.78,0.0,-0.92108,7e-05,11.69582]
[1777638521134,27.94,77768.94,0.0,-0.92087,7e-05,11.7199]
[1777638522376,27.94,77768.94,0.0,-0.92087,7e-05,11.7199]
[1777638522436,27.94,77768.94,0.0,-0.92087,7e-05,11.7199]
[1777638522438,27.94,77768.64,0.0,-0.92089,7e-05,11.71764]
[1777638522577,27.94,77768.64,0.0,-0.92089,7e-05,11.71764]
[1777638528182,27.94,77768.06,0.0,-0.92093,7e-05,11.71344]
[1777638530040,27.94,77766.23,0.0,-0.92105,7e-05,11.6996]
[1777638530078,27.94,77766.23,0.0,-0.92105,7e-05,11.6996]
[1777638530137,27.94,77766.23,0.0,-0.92105,7e-05,11.6996]
[1777638530326,27.94,77766.23,0.0,-0.92105,7e-05,11.6996]
[1777638530365,27.94,77765.84,0.0,-0.92107,7e-05,11.69671]
[1777638536239,27.95,77763.75,0.0,-0.92121,7e-05,11.68148]
[1777638537278,27.95,77763.75,0.0,-0.92121,7e-05,11.68148]
[1777638537327,27.95,77763.75,0.0,-0.92121,7e-05,11.68148]
[1777638541291,27.95,77763.53,0.0,-0.92122,7e-05,11.68025]
[1777638541327,27.95,77763.53,0.0,-0.92122,7e-05,11.68025]
[1777638541336,27.95,77763.53,0.0,-0.92122,7e-05,11.68025]
[1777638541389,27.95,77763.01,0.0,-0.92125,7e-05,11.67642]
[1777638541579,27.95,77763.01,0.0,-0.92125,7e-05,11.67642]
[1777638547316,27.95,77762.2,0.0,-0.9213,7e-05,11.67102]
[1777638551777,27.95,77762.35,0.0,-0.92128,7e-05,11.67273]
[1777638551832,27.95,77762.35,0.0,-0.92128,7e-05,11.67273]
[1777638554386,27.95,77756.99,0.0,-0.92163,7e-05,11.63257]
[1777638555395,27.95,77751.11,0.0,-0.92202,7e-05,11.58834]
[1777638555958,27.95,77751.11,0.0,-0.92202,7e-05,11.58834]
[1777638556401,27.95,77746.52,0.0,-0.92231,7e-05,11.55397]
[1777638557408,27.95,77741.89,0.0,-0.92261,7e-05,11.51941]
[1777638559283,27.95,77739.21,0.0,-0.92279,7e-05,11.49962]
[1777638564457,27.95,77739.8,0.0,-0.92273,7e-05,11.50652]
[1777638565688,27.95,77739.8,0.0,-0.92273,7e-05,11.50652]
[1777638566471,27.95,77752.29,0.0,-0.9219,7e-05,11.60148]
[1777638567478,27.95,77754.53,0.0,-0.92175,7e-05,11.61866]
[1777638569536,27.95,77753.58,0.0,-0.92181,7e-05,11.61171]
[1777638579562,27.96,77748.58,0.0,-0.92213,7e-05,11.57396]
[1777638581373,27.96,77748.58,0.0,-0.92213,7e-05,11.57396]
[1777638581578,27.96,77748.72,0.0,-0.92212,7e-05,11.5757]
[1777638581615,27.96,77748.72,0.0,-0.92212,7e-05,11.5757]
[1777638581829,27.96,77748.72,0.0,-0.92212,7e-05,11.5757]
[1777638581906,27.96,77749.19,0.0,-0.92208,7e-05,11.57925]
[1777638587618,27.96,77747.61,0.0,-0.92217,7e-05,11.56938]
[1777638590639,27.96,77752.15,0.0,-0.92186,7e-05,11.60469]
[1777638593636,27.96,77750.94,0.0,-0.92194,7e-05,11.59617]
[1777638593826,27.96,77750.94,0.0,-0.92194,7e-05,11.59617]
[1777638595609,27.96,77749.3,0.0,-0.92204,7e-05,11.58443]
[1777638600709,27.97,77743.47,0.0,-0.9224,7e-05,11.54261]
[1777638603730,27.97,77752.66,0.0,-0.92179,7e-05,11.61306]
[1777638605744,27.97,77766.72,0.0,-0.92086,7e-05,11.72007]
[1777638606751,27.97,77767.88,0.0,-0.92078,7e-05,11.72901]
[1777638611786,27.97,77770.38,0.0,-0.92061,7e-05,11.74855]
[1777638616821,27.97,77778.61,0.0,-0.92005,7e-05,11.81156]
[1777638617828,27.97,77786.29,0.0,-0.91954,7e-05,11.87012]
[1777638618835,27.97,77790.19,0.0,-0.91927,7e-05,11.90034]
[1777638622871,27.97,77796.56,0.0,-0.91883,7e-05,11.95057]
[1777638623878,27.97,77801.68,0.0,-0.91848,7e-05,11.9901]
[1777638625892,27.97,77796.9,0.0,-0.9188,7e-05,11.95385]
[1777638628913,27.97,77802.07,0.0,-0.91844,7e-05,11.9943]
[1777638630927,27.97,77809.1,0.0,-0.91796,7e-05,12.04874]
[1777638632680,27.97,77809.0,0.0,-0.91799,7e-05,12.04483]
[1777638638289,27.97,77813.24,0.0,-0.9177,7e-05,12.07778]
[1777638638482,27.97,77813.24,0.0,-0.9177,7e-05,12.07778]
[1777638639990,27.97,77821.86,0.0,-0.91711,7e-05,12.14435]
[1777638642004,27.97,77821.87,0.0,-0.9171,7e-05,12.14497]
[1777638645025,27.97,77816.38,0.0,-0.91749,7e-05,12.10144]
[1777638646036,27.97,77804.52,0.0,-0.9183,7e-05,12.01014]
[1777638647041,27.97,77786.67,0.0,-0.9195,7e-05,11.87344]
[1777638648048,27.97,77779.47,0.0,-0.91998,7e-05,11.81866]
[1777638649055,27.97,77779.22,0.0,-0.92,7e-05,11.81711]
[1777638654095,27.98,77780.17,0.0,-0.91991,7e-05,11.82649]
[1777638655611,27.98,77780.17,0.0,-0.91991,7e-05,11.82649]
[1777638656109,27.98,77785.0,0.0,-0.91958,7e-05,11.86419]
[1777638658123,27.98,77796.91,0.0,-0.91877,7e-05,11.95635]
[1777638659751,27.98,77798.3,0.0,-0.91867,7e-05,11.96721]
[1777638664384,27.98,77805.51,0.0,-0.91818,7e-05,12.02331]
[1777638664450,27.98,77805.51,0.0,-0.91818,7e-05,12.02331]
[1777638664526,27.98,77805.51,0.0,-0.91818,7e-05,12.02331]
[1777638664551,27.98,77807.53,0.0,-0.91804,7e-05,12.03894]
[1777638670206,27.98,77809.41,0.0,-0.91791,7e-05,12.05386]
[1777638671214,27.98,77804.65,0.0,-0.91823,7e-05,12.01736]
[1777638676253,27.98,77803.08,0.0,-0.91833,7e-05,12.00605]
[1777638681288,27.98,77800.4,0.0,-0.91851,7e-05,11.98624]
[1777638683302,27.98,77794.74,0.0,-0.91889,7e-05,11.94322]
[1777638688337,27.98,77795.56,0.0,-0.91882,7e-05,11.95053]
[1777638693372,27.99,77795.8,0.0,-0.91882,7e-05,11.95004]
[1777638697401,27.99,77803.48,0.0,-0.91829,7e-05,12.00967]
[1777638702436,27.99,77805.23,0.0,-0.91817,7e-05,12.02354]
[1777638707471,27.99,77809.02,0.0,-0.9179,7e-05,12.05301]
[1777638712506,27.99,77808.84,0.0,-0.91791,7e-05,12.05199]
[1777638717541,27.99,77808.14,0.0,-0.91796,7e-05,12.04676]
[1777638720619,27.99,77806.54,0.0,-0.91807,7e-05,12.03459]
[1777638724527,27.99,77803.43,0.0,-0.91828,7e-05,12.01107]
[1777638724588,27.99,77803.43,0.0,-0.91828,7e-05,12.01107]
[1777638728381,27.99,77805.98,0.0,-0.9181,7e-05,12.03116]
[1777638728620,27.99,77811.21,0.0,-0.91774,7e-05,12.07148]
[1777638729626,27.99,77816.42,0.0,-0.91738,7e-05,12.11164]
[1777638730633,27.99,77823.83,0.0,-0.91687,7e-05,12.16938]
[1777638732353,27.99,77826.61,0.0,-0.91668,7e-05,12.19134]
[1777638734339,27.99,77825.92,0.0,-0.91672,7e-05,12.18688]
[1777638734661,27.99,77825.74,0.0,-0.91672,7e-05,12.18592]
[1777638739699,27.99,77828.27,0.0,-0.91655,7e-05,12.20536]
[1777638740685,27.99,77828.27,0.0,-0.91655,7e-05,12.20536]
[1777638740708,27.99,77840.15,0.0,-0.91572,7e-05,12.29782]
[1777638741715,27.99,77838.36,0.0,-0.91585,7e-05,12.28419]
[1777638743729,27.99,77845.32,0.0,-0.91536,7e-05,12.33879]
[1777638744430,27.99,77845.32,0.0,-0.91536,7e-05,12.33879]
[1777638744735,27.99,77848.96,0.0,-0.9151,7e-05,12.36731]
[1777638745688,27.99,77848.96,0.0,-0.9151,7e-05,12.36731]
[1777638745748,27.99,77860.42,0.0,-0.91429,7e-05,12.45732]
[1777638746753,27.99,77860.36,0.0,-0.9143,7e-05,12.45687]
[1777638747760,27.99,77868.07,0.0,-0.91375,7e-05,12.51718]
[1777638749668,27.99,77868.07,0.0,-0.91375,7e-05,12.51718]
[1777638749731,27.99,77866.03,0.0,-0.9139,7e-05,12.50111]
[1777638750781,27.99,77859.95,0.0,-0.91433,7e-05,12.45357]
[1777638751844,27.99,77859.95,0.0,-0.91433,7e-05,12.45357]
[1777638751941,27.99,77857.04,0.0,-0.91455,7e-05,12.42759]
[1777638754966,27.99,77853.85,0.0,-0.91477,7e-05,12.40288]
[1777638754972,27.99,77852.02,0.0,-0.9149,7e-05,12.38873]
[1777638757831,27.99,77845.52,0.0,-0.91535,7e-05,12.33864]
[1777638758940,27.99,77845.52,0.0,-0.91535,7e-05,12.33864]
[1777638759019,27.99,77843.71,0.0,-0.91547,7e-05,12.3248]
[1777638760520,27.99,77843.71,0.0,-0.91547,7e-05,12.3248]
[1777638760615,28.0,77843.66,0.0,-0.91547,7e-05,12.32491]
[1777638764522,28.0,77843.72,0.0,-0.91546,7e-05,12.32587]
[1777638764602,28.0,77843.63,0.0,-0.91547,7e-05,12.32566]
[1777638767900,28.0,77853.9,0.0,-0.91474,7e-05,12.40628]
[1777638770785,28.0,77854.57,0.0,-0.91469,7e-05,12.41163]
[1777638770837,28.0,77854.57,0.0,-0.91469,7e-05,12.41163]
[1777638772584,28.0,77854.38,0.0,-0.9147,7e-05,12.41037]
[1777638772618,28.0,77854.08,0.0,-0.91472,7e-05,12.40826]
[1777638774576,28.0,77857.14,0.0,-0.91451,7e-05,12.43212]
[1777638774678,28.0,77859.99,0.0,-0.91431,7e-05,12.4546]
[1777638777631,28.0,77856.81,0.0,-0.91453,7e-05,12.42992]
[1777638777832,28.0,77854.88,0.0,-0.91466,7e-05,12.41512]
[1777638779984,28.0,77863.79,0.0,-0.91403,7e-05,12.48501]
[1777638780991,28.0,77864.96,0.0,-0.91395,7e-05,12.4942]
[1777638783515,28.0,77865.22,0.0,-0.91393,7e-05,12.49627]
[1777638783581,28.0,77865.22,0.0,-0.91393,7e-05,12.49627]
[1777638786576,28.0,77865.58,0.0,-0.9139,7e-05,12.49921]
[1777638786650,28.0,77865.68,0.0,-0.9139,7e-05,12.49999]
[1777638788458,28.0,77867.36,0.0,-0.91378,7e-05,12.51313]
[1777638788590,28.0,77867.36,0.0,-0.91378,7e-05,12.51313]
[1777638792070,28.0,77875.32,0.0,-0.91322,7e-05,12.5754]
[1777638794370,28.0,77878.72,0.0,-0.91297,7e-05,12.60224]
[1777638798293,28.0,77876.62,0.0,-0.91312,7e-05,12.58595]
[1777638798335,28.0,77876.62,0.0,-0.91312,7e-05,12.58595]
[1777638800635,28.0,77876.15,0.0,-0.91315,7e-05,12.58249]
[1777638800662,28.0,77876.46,0.0,-0.91313,7e-05,12.58511]
[1777638800826,28.0,77876.46,0.0,-0.91313,7e-05,12.58511]
[1777638806780,28.0,77879.68,0.0,-0.9129,7e-05,12.61062]
[1777638806834,28.0,77881.44,0.0,-0.91277,7e-05,12.62447]
[1777638812216,28.0,77882.29,0.0,-0.91272,7e-05,12.62877]
[1777638814189,28.0,77885.05,0.0,-0.91253,7e-05,12.65044]
[1777638814338,28.0,77885.05,0.0,-0.91253,7e-05,12.65044]
[1777638816891,28.0,77886.49,0.0,-0.91242,7e-05,12.66215]
[1777638817074,28.0,77886.49,0.0,-0.91242,7e-05,12.66215]
[1777638817251,28.0,77886.18,0.0,-0.91244,7e-05,12.6598]
[1777638819504,28.0,77886.9,0.0,-0.91239,7e-05,12.66556]
[1777638823475,28.0,77886.43,0.0,-0.91242,7e-05,12.66271]
[1777638826314,28.01,77881.15,0.0,-0.91277,7e-05,12.62381]
[1777638828684,28.01,77879.81,0.0,-0.91286,7e-05,12.61335]
[1777638832826,28.01,77883.01,0.0,-0.91263,7e-05,12.63859]
[1777638832357,28.01,77888.48,0.0,-0.91224,7e-05,12.68161]
[1777638833370,28.01,77932.86,0.0,-0.90903,7e-05,13.03308]
[1777638833986,28.01,77932.86,0.0,-0.90903,7e-05,13.03308]
[1777638834735,28.01,77932.86,0.0,-0.90903,7e-05,13.03308]
[1777638834790,28.01,77963.27,0.0,-0.90677,7e-05,13.27683]
[1777638836704,28.01,77967.63,0.0,-0.90644,7e-05,13.31187]
[1777638836717,28.01,77969.65,0.0,-0.90629,7e-05,13.32861]
[1777638837414,28.01,77975.46,0.0,-0.90585,8e-05,13.37583]
[1777638838871,28.01,77975.46,0.0,-0.90585,8e-05,13.37583]
[1777638838875,28.01,77974.62,0.0,-0.9059,8e-05,13.36981]
[1777638840452,28.01,77974.35,0.0,-0.90592,8e-05,13.36764]
[1777638840532,28.01,77985.16,0.0,-0.90511,8e-05,13.45519]
[1777638841502,28.01,77976.69,0.0,-0.90575,8e-05,13.38684]
[1777638844324,28.01,77980.31,0.0,-0.90547,8e-05,13.41644]
[1777638844470,28.01,77992.26,0.0,-0.90456,8e-05,13.51309]
[1777638845477,28.01,77998.84,0.0,-0.90406,8e-05,13.56679]
[1777638846340,28.01,77998.84,0.0,-0.90406,8e-05,13.56679]
[1777638846484,28.01,78001.42,0.0,-0.90386,8e-05,13.58802]
[1777638849612,28.01,78001.87,0.0,-0.90382,8e-05,13.59168]
[1777638849685,28.01,78001.19,0.0,-0.90388,8e-05,13.5857]
[1777638851676,28.01,78002.22,0.0,-0.90381,8e-05,13.59362]
[1777638851782,28.01,78005.61,0.0,-0.90355,8e-05,13.62099]
[1777638852539,28.01,78062.88,0.0,-0.89909,8e-05,14.08922]
[1777638853543,28.01,78089.31,0.0,-0.89699,8e-05,14.3072]
[1777638854550,28.01,78083.95,0.0,-0.89742,8e-05,14.26227]
[1777638855334,28.01,78083.95,0.0,-0.89742,8e-05,14.26227]
[1777638855558,28.01,78058.67,0.0,-0.89943,8e-05,14.05373]
[1777638856565,28.01,78023.4,0.0,-0.90219,8e-05,13.76417]
[1777638857130,28.01,78023.4,0.0,-0.90219,8e-05,13.76417]
[1777638857507,28.01,78023.4,0.0,-0.90219,8e-05,13.76417]
[1777638857572,28.01,78011.78,0.0,-0.90309,8e-05,13.66961]
[1777638858579,28.01,78006.83,0.0,-0.90347,8e-05,13.6296]
[1777638861719,28.01,78006.4,0.0,-0.90349,8e-05,13.62657]
[1777638861746,28.01,78003.69,0.0,-0.9037,8e-05,13.60438]
[1777638862390,28.01,78003.69,0.0,-0.9037,8e-05,13.60438]
[1777638862607,28.01,78000.09,0.0,-0.90398,8e-05,13.57501]
[1777638864621,28.01,77991.83,0.0,-0.90461,8e-05,13.50791]
[1777638866379,28.01,77995.77,0.0,-0.90431,8e-05,13.5398]
[1777638866635,28.01,77995.35,0.0,-0.90434,8e-05,13.53634]
[1777638867051,28.01,77995.35,0.0,-0.90434,8e-05,13.53634]
[1777638867642,28.01,77993.82,0.0,-0.90446,8e-05,13.52391]
[1777638868649,28.01,77975.51,0.0,-0.90585,8e-05,13.37552]
[1777638869657,28.01,77963.13,0.0,-0.90678,7e-05,13.27564]
[1777638870664,28.01,77949.26,0.0,-0.90782,7e-05,13.1643]
[1777638871033,28.01,77949.26,0.0,-0.90782,7e-05,13.1643]
[1777638871846,28.01,77949.26,0.0,-0.90782,7e-05,13.1643]
[1777638871892,28.01,77946.88,0.0,-0.90801,7e-05,13.14195]
[1777638873684,28.01,77935.68,0.0,-0.90884,7e-05,13.0527]
[1777638874691,28.01,77932.9,0.0,-0.90904,7e-05,13.03026]
[1777638875832,28.01,77932.9,0.0,-0.90904,7e-05,13.03026]
[1777638875922,28.01,77931.39,0.0,-0.90916,7e-05,13.01798]
[1777638876705,28.01,77937.27,0.0,-0.90873,7e-05,13.06462]
[1777638877850,28.01,77937.27,0.0,-0.90873,7e-05,13.06462]
[1777638879726,28.01,77932.39,0.0,-0.90909,7e-05,13.0248]
[1777638880733,28.0,77925.85,0.0,-0.90958,7e-05,12.97196]
[1777638882499,28.0,77928.81,0.0,-0.90937,7e-05,12.99491]
[1777638882747,28.0,77927.2,0.0,-0.90949,7e-05,12.98135]
[1777638886474,28.0,77927.87,0.0,-0.90946,7e-05,12.98454]
[1777638886774,28.0,77929.98,0.0,-0.90932,7e-05,13.00066]
[1777638887782,28.0,77934.89,0.0,-0.90896,7e-05,13.03941]
[1777638888593,28.0,77934.89,0.0,-0.90896,7e-05,13.03941]
[1777638892583,28.0,77931.39,0.0,-0.90924,7e-05,13.00952]
[1777638894581,28.0,77933.76,0.0,-0.90907,7e-05,13.02714]
[1777638896581,27.99,77937.23,0.0,-0.90883,7e-05,13.05323]
[1777638896846,27.99,77937.6,0.0,-0.90881,7e-05,13.05538]
[1777638899867,27.99,77932.91,0.0,-0.90918,7e-05,13.01602]
[1777638900874,27.99,77928.21,0.0,-0.90953,7e-05,12.97789]
[1777638902888,27.99,77936.22,0.0,-0.90895,7e-05,13.04046]
[1777638903895,27.99,77960.5,0.0,-0.90716,7e-05,13.23426]
[1777638904902,27.99,77976.76,0.0,-0.90594,8e-05,13.365]
[1777638905772,27.99,77976.76,0.0,-0.90594,8e-05,13.365]
[1777638905910,27.99,77984.3,0.0,-0.90538,8e-05,13.42506]
[1777638907924,27.98,77974.26,0.0,-0.90616,8e-05,13.34224]
[1777638908931,27.97,77943.78,0.0,-0.9085,7e-05,13.09001]
[1777638909759,27.97,77943.78,0.0,-0.9085,7e-05,13.09001]
[1777638909938,27.97,77946.01,0.0,-0.90834,7e-05,13.10724]
[1777638910947,27.97,77957.97,0.0,-0.90746,7e-05,13.20241]
[1777638911846,27.97,77957.97,0.0,-0.90746,7e-05,13.20241]
[1777638911956,27.97,77962.81,0.0,-0.9071,7e-05,13.24043]
[1777638913970,27.97,77968.78,0.0,-0.90667,7e-05,13.28671]
[1777638915983,27.97,77973.93,0.0,-0.9063,8e-05,13.32662]
[1777638920032,27.96,77966.14,0.0,-0.90693,7e-05,13.25969]
[1777638921022,27.96,77960.72,0.0,-0.90734,7e-05,13.21506]
[1777638923858,27.96,77963.41,0.0,-0.90715,7e-05,13.23568]
[1777638923937,27.96,77962.35,0.0,-0.90725,7e-05,13.22543]
[1777638929078,27.95,77968.3,0.0,-0.90685,7e-05,13.26812]
[1777638933110,27.91,77964.24,0.0,-0.9075,7e-05,13.19813]
[1777638937137,27.91,77969.44,0.0,-0.90715,7e-05,13.23606]
[1777638938144,27.9,77978.82,0.0,-0.90654,8e-05,13.30127]
[1777638939838,27.9,77978.82,0.0,-0.90654,8e-05,13.30127]
[1777638939906,27.89,77982.85,0.0,-0.90625,8e-05,13.33201]
[1777638940158,27.89,77988.29,0.0,-0.90584,8e-05,13.376]
[1777638945193,27.89,77986.36,0.0,-0.90603,8e-05,13.35654]
[1777638950228,27.89,77984.87,0.0,-0.90617,8e-05,13.34079]
[1777638953838,27.88,77985.81,0.0,-0.90612,8e-05,13.34685]
[1777638953929,27.88,77980.1,0.0,-0.90656,8e-05,13.29924]
[1777638957277,27.87,77974.43,0.0,-0.9071,7e-05,13.24133]
[1777638960459,27.87,77974.93,0.0,-0.90708,7e-05,13.24413]
[1777638960575,27.87,77974.93,0.0,-0.90708,7e-05,13.24413]
[1777638962744,27.86,77976.42,0.0,-0.90698,7e-05,13.25488]
[1777638962830,27.86,77976.42,0.0,-0.90698,7e-05,13.25488]
[1777638962841,27.86,77982.2,0.0,-0.90656,8e-05,13.3002]
[1777638964340,27.86,77983.74,0.0,-0.90644,8e-05,13.31264]
[1777638964384,27.86,77983.74,0.0,-0.90644,8e-05,13.31264]
[1777638965335,27.86,77997.99,0.0,-0.90538,8e-05,13.42655]
[1777638966344,27.86,78016.33,0.0,-0.90399,8e-05,13.57484]
[1777638967350,27.86,78022.56,0.0,-0.90352,8e-05,13.6247]
[1777638969364,27.86,78029.4,0.0,-0.90301,8e-05,13.67849]
[1777638972388,27.85,78022.71,0.0,-0.90355,8e-05,13.62132]
[1777638973394,27.85,78014.97,0.0,-0.90415,8e-05,13.55748]
[1777638974407,27.85,78000.49,0.0,-0.90527,8e-05,13.4387]
[1777638975413,27.85,77991.84,0.0,-0.90593,8e-05,13.36751]
[1777638976420,27.85,77991.04,0.0,-0.906,8e-05,13.36017]
[1777638977427,27.85,77990.51,0.0,-0.90605,8e-05,13.35512]
[1777638979101,27.85,77989.07,0.0,-0.90616,8e-05,13.34272]
[1777638979639,27.85,77989.07,0.0,-0.90616,8e-05,13.34272]
[1777638979728,27.85,77992.57,0.0,-0.90591,8e-05,13.37033]
[1777638980499,27.85,78013.83,0.0,-0.90429,8e-05,13.54235]
[1777638981507,27.84,78023.72,0.0,-0.90354,8e-05,13.62226]
[1777638982513,27.84,78018.62,0.0,-0.90394,8e-05,13.57963]
[1777638983305,27.84,78018.62,0.0,-0.90394,8e-05,13.57963]
[1777638983520,27.84,78025.98,0.0,-0.90339,8e-05,13.6386]
[1777638984527,27.84,78032.65,0.0,-0.90288,8e-05,13.69276]
[1777638985534,27.84,78041.01,0.0,-0.90223,8e-05,13.76059]
[1777638986541,27.84,78036.05,0.0,-0.90262,8e-05,13.71973]
[1777638987587,27.84,78027.92,0.0,-0.90326,8e-05,13.65268]
[1777638989600,27.84,78025.88,0.0,-0.90341,8e-05,13.63588]
[1777638991604,27.84,78026.22,0.0,-0.90339,8e-05,13.63847]
[1777638993590,27.84,78033.47,0.0,-0.90286,8e-05,13.69313]
[1777638994597,27.84,78038.28,0.0,-0.90249,8e-05,13.73238]
[1777638995899,27.84,78038.28,0.0,-0.90249,8e-05,13.73238]
[1777638996089,27.84,78038.28,0.0,-0.90249,8e-05,13.73238]
[1777638997179,27.84,78040.07,0.0,-0.90236,8e-05,13.74614]
[1777638997325,27.84,78040.07,0.0,-0.90236,8e-05,13.74614]
[1777638997980,27.84,78038.76,0.0,-0.90247,8e-05,13.73473]
[1777639000639,27.84,78043.77,0.0,-0.90208,8e-05,13.77526]
[1777639001550,27.84,78043.77,0.0,-0.90208,8e-05,13.77526]
[1777639001580,27.84,78043.77,0.0,-0.90208,8e-05,13.77526]
[1777639006173,27.83,78046.8,0.0,-0.90186,8e-05,13.79878]
[1777639006329,27.83,78046.8,0.0,-0.90186,8e-05,13.79878]
[1777639006511,27.83,78046.8,0.0,-0.90186,8e-05,13.79878]
[1777639006584,27.83,78046.8,0.0,-0.90186,8e-05,13.79878]
[1777639006683,27.83,78051.06,0.0,-0.90153,8e-05,13.83351]
[1777639008697,27.83,78061.11,0.0,-0.90075,8e-05,13.91559]
[1777639009704,27.83,78070.7,0.0,-0.9,8e-05,13.99428]
[1777639010711,27.83,78078.73,0.0,-0.89937,8e-05,14.06017]
[1777639012725,27.83,78091.8,0.0,-0.89833,8e-05,14.16771]
[1777639013732,27.83,78104.1,0.0,-0.89735,8e-05,14.2696]
[1777639014739,27.83,78111.09,0.0,-0.89679,8e-05,14.32739]
[1777639016753,27.83,78110.97,0.0,-0.8968,8e-05,14.32622]
[1777639018767,27.83,78105.11,0.0,-0.89727,8e-05,14.27729]
[1777639023133,27.83,78108.48,0.0,-0.897,8e-05,14.30539]
[1777639023324,27.83,78108.48,0.0,-0.897,8e-05,14.30539]
[1777639026149,27.83,78109.23,0.0,-0.89694,8e-05,14.31146]
[1777639026324,27.83,78109.23,0.0,-0.89694,8e-05,14.31146]
[1777639026823,27.83,78114.77,0.0,-0.89649,8e-05,14.35765]
[1777639031934,27.83,78114.27,0.0,-0.89654,8e-05,14.35251]
[1777639033580,27.83,78117.93,0.0,-0.89625,8e-05,14.38233]
[1777639033874,27.83,78121.91,0.0,-0.89593,8e-05,14.41538]
[1777639034879,27.83,78128.66,0.0,-0.89538,8e-05,14.4716]
[1777639035890,27.83,78138.67,0.0,-0.89457,8e-05,14.55514]
[1777639036895,27.83,78139.48,0.0,-0.89451,8e-05,14.56149]
[1777639038909,27.82,78132.17,0.0,-0.89511,8e-05,14.49937]
[1777639039916,27.82,78137.93,0.0,-0.89465,8e-05,14.54728]
[1777639042937,27.82,78143.65,0.0,-0.89419,8e-05,14.59399]
[1777639043679,27.82,78143.65,0.0,-0.89419,8e-05,14.59399]
[1777639043825,27.82,78143.65,0.0,-0.89419,8e-05,14.59399]
[1777639043943,27.82,78143.53,0.0,-0.8942,8e-05,14.59249]
[1777639044951,27.82,78149.92,0.0,-0.89368,8e-05,14.64569]
[1777639045958,27.82,78154.88,0.0,-0.89328,8e-05,14.68684]
[1777639047973,27.82,78131.91,0.0,-0.89518,8e-05,14.49258]
[1777639048981,27.82,78115.93,0.0,-0.89649,8e-05,14.35851]
[1777639049987,27.82,78112.26,0.0,-0.89679,8e-05,14.32742]
[1777639055022,27.82,78104.57,0.0,-0.89745,8e-05,14.25778]
[1777639056029,27.82,78087.73,0.0,-0.89881,8e-05,14.11721]
[1777639057036,27.81,78075.57,0.0,-0.89978,8e-05,14.01614]
[1777639058043,27.81,78061.15,0.0,-0.90092,8e-05,13.89646]
[1777639059049,27.81,78053.13,0.0,-0.90156,8e-05,13.82998]
[1777639060057,27.81,78054.49,0.0,-0.90145,8e-05,13.84083]
[1777639062071,27.81,78065.56,0.0,-0.9006,8e-05,13.93051]
[1777639063078,27.81,78070.15,0.0,-0.90025,8e-05,13.96749]
[1777639065092,27.79,78070.71,0.0,-0.9004,8e-05,13.9523]
[1777639067106,27.77,78074.53,0.0,-0.9002,8e-05,13.97313]
[1777639070126,27.76,78067.76,0.0,-0.90085,8e-05,13.90549]
[1777639073971,27.76,78064.69,0.0,-0.90111,8e-05,13.87759]
[1777639074075,27.76,78064.69,0.0,-0.90111,8e-05,13.87759]
[1777639074155,27.76,78064.17,0.0,-0.90116,8e-05,13.87249]
[1777639074436,27.76,78064.17,0.0,-0.90116,8e-05,13.87249]
[1777639074579,27.76,78064.17,0.0,-0.90116,8e-05,13.87249]
[1777639078976,27.75,78067.58,0.0,-0.90093,8e-05,13.89739]
[1777639079086,27.75,78067.58,0.0,-0.90093,8e-05,13.89739]
[1777639081204,27.75,78083.81,0.0,-0.89966,8e-05,14.02943]
[1777639082211,27.74,78087.48,0.0,-0.89948,8e-05,14.04913]
[1777639083218,27.72,78083.33,0.0,-0.89991,8e-05,14.00371]
[1777639084225,27.71,78072.65,0.0,-0.90086,8e-05,13.90494]
[1777639085232,27.71,78063.87,0.0,-0.90156,8e-05,13.83148]
[1777639086239,27.71,78056.7,0.0,-0.90213,8e-05,13.77155]
[1777639087224,27.71,78056.7,0.0,-0.90213,8e-05,13.77155]
[1777639087326,27.71,78056.7,0.0,-0.90213,8e-05,13.77155]
[1777639087377,27.71,78055.97,0.0,-0.90219,8e-05,13.76484]
[1777639089797,27.71,78058.2,0.0,-0.90203,8e-05,13.78253]
[1777639089836,27.71,78058.2,0.0,-0.90203,8e-05,13.78253]
[1777639091865,27.71,78055.69,0.0,-0.90224,8e-05,13.7604]
[1777639092077,27.71,78055.69,0.0,-0.90224,8e-05,13.7604]
[1777639092165,27.7,78053.51,0.0,-0.90242,8e-05,13.74109]
[1777639093287,27.7,78049.13,0.0,-0.90277,8e-05,13.70441]
[1777639094295,27.7,78045.81,0.0,-0.90303,8e-05,13.6765]
[1777639097295,27.7,78045.12,0.0,-0.9031,8e-05,13.66972]
[1777639097333,27.7,78045.12,0.0,-0.9031,8e-05,13.66972]
[1777639102917,27.7,78044.4,0.0,-0.90318,8e-05,13.66107]
[1777639103080,27.7,78044.4,0.0,-0.90318,8e-05,13.66107]
[1777639103128,27.7,78044.24,0.0,-0.9032,8e-05,13.65867]
[1777639105372,27.7,78053.9,0.0,-0.90246,8e-05,13.73702]
[1777639106379,27.7,78059.69,0.0,-0.90201,8e-05,13.7841]
[1777639107981,27.7,78059.69,0.0,-0.90201,8e-05,13.7841]
[1777639108081,27.7,78059.69,0.0,-0.90201,8e-05,13.7841]
[1777639108181,27.69,78063.01,0.0,-0.90183,8e-05,13.80322]
[1777639108393,27.69,78067.09,0.0,-0.90151,8e-05,13.83692]
[1777639110407,27.67,78070.57,0.0,-0.90139,8e-05,13.84984]
[1777639112388,27.66,78070.67,0.0,-0.90148,8e-05,13.83947]
[1777639112580,27.66,78070.67,0.0,-0.90148,8e-05,13.83947]
[1777639113430,27.64,78074.49,0.0,-0.90133,8e-05,13.85608]
[1777639114435,27.63,78082.87,0.0,-0.90074,8e-05,13.91773]
[1777639116198,27.63,78082.87,0.0,-0.90074,8e-05,13.91773]
[1777639115442,27.62,78094.03,0.0,-0.89994,8e-05,14.00167]
[1777639116608,27.61,78094.07,0.0,-0.90004,8e-05,13.99202]
[1777639117341,27.61,78094.07,0.0,-0.90004,8e-05,13.99202]
[1777639117456,27.6,78093.9,0.0,-0.90014,8e-05,13.98083]
[1777639118596,27.6,78093.9,0.0,-0.90014,8e-05,13.98083]
[1777639118834,27.6,78093.9,0.0,-0.90014,8e-05,13.98083]
[1777639122225,27.56,78092.42,0.0,-0.90053,8e-05,13.9407]
[1777639121483,27.55,78089.33,0.0,-0.90087,8e-05,13.90621]
[1777639122491,27.55,78084.4,0.0,-0.90134,8e-05,13.85701]
[1777639123327,27.55,78084.4,0.0,-0.90134,8e-05,13.85701]
[1777639123498,27.54,78078.62,0.0,-0.90186,8e-05,13.80156]
[1777639125141,27.54,78078.62,0.0,-0.90186,8e-05,13.80156]
[1777639125334,27.54,78076.73,0.0,-0.90202,8e-05,13.78522]
[1777639128533,27.53,78068.93,0.0,-0.90266,8e-05,13.71816]
[1777639129540,27.53,78063.53,0.0,-0.90308,8e-05,13.6729]
[1777639130547,27.53,78057.48,0.0,-0.90356,8e-05,13.62238]
[1777639131554,27.53,78054.29,0.0,-0.90381,8e-05,13.59559]
[1777639132949,27.53,78054.29,0.0,-0.90381,8e-05,13.59559]
[1777639133051,27.53,78049.47,0.0,-0.9042,8e-05,13.55511]
[1777639135075,27.53,78053.82,0.0,-0.90386,8e-05,13.59097]
[1777639135335,27.53,78054.54,0.0,-0.90381,8e-05,13.5963]
[1777639139616,27.53,78048.86,0.0,-0.90426,8e-05,13.5482]
[1777639141630,27.53,78038.17,0.0,-0.90509,8e-05,13.45969]
[1777639143644,27.53,78033.64,0.0,-0.90544,8e-05,13.42214]
[1777639147617,27.53,78031.27,0.0,-0.90563,8e-05,13.40242]
[1777639147856,27.53,78031.27,0.0,-0.90563,8e-05,13.40242]
[1777639150693,27.52,78019.46,0.0,-0.90655,8e-05,13.3036]
[1777639152707,27.52,78007.14,0.0,-0.9075,8e-05,13.20192]
[1777639153714,27.52,78001.21,0.0,-0.90795,8e-05,13.15301]
[1777639154721,27.52,77998.14,0.0,-0.90819,8e-05,13.12728]
[1777639156735,27.52,78015.79,0.0,-0.90687,8e-05,13.26979]
[1777639157742,27.52,78014.68,0.0,-0.90695,8e-05,13.26024]
[1777639159192,27.52,78014.68,0.0,-0.90695,8e-05,13.26024]
[1777639159336,27.52,78014.23,0.0,-0.90699,8e-05,13.25626]
[1777639162761,27.52,78015.88,0.0,-0.90687,8e-05,13.26883]
[1777639162826,27.52,78015.88,0.0,-0.90687,8e-05,13.26883]
[1777639163021,27.52,78015.71,0.0,-0.90689,8e-05,13.26712]
[1777639165798,27.52,78022.18,0.0,-0.9064,8e-05,13.31956]
[1777639167716,27.52,78022.68,0.0,-0.90636,8e-05,13.32376]
[1777639167826,27.52,78022.68,0.0,-0.90636,8e-05,13.32376]
[1777639173479,27.52,78026.64,0.0,-0.90608,8e-05,13.35334]
[1777639173578,27.52,78026.64,0.0,-0.90608,8e-05,13.35334]
[1777639177829,27.52,78023.7,0.0,-0.90631,8e-05,13.32832]
[1777639178075,27.52,78023.7,0.0,-0.90631,8e-05,13.32832]
[1777639178165,27.52,78023.59,0.0,-0.90632,8e-05,13.3271]
[1777639183614,27.51,78023.15,0.0,-0.90637,8e-05,13.32195]
[1777639183844,27.51,78023.15,0.0,-0.90637,8e-05,13.32195]
[1777639185938,27.51,78017.11,0.0,-0.90684,8e-05,13.27175]
[1777639190973,27.51,78018.72,0.0,-0.90673,8e-05,13.28382]
[1777639191310,27.51,78018.72,0.0,-0.90673,8e-05,13.28382]
[1777639191335,27.51,78018.72,0.0,-0.90673,8e-05,13.28382]
[1777639195675,27.51,78016.84,0.0,-0.90687,8e-05,13.26783]
[1777639195836,27.51,78016.84,0.0,-0.90687,8e-05,13.26783]
[1777639196288,27.51,78016.84,0.0,-0.90687,8e-05,13.26783]
[1777639196325,27.51,78016.28,0.0,-0.90692,8e-05,13.26309]
[1777639197015,27.51,78016.11,0.0,-0.90693,8e-05,13.26153]
[1777639198113,27.51,78016.11,0.0,-0.90693,8e-05,13.26153]
[1777639198181,27.51,78023.5,0.0,-0.90637,8e-05,13.32181]
[1777639198336,27.51,78023.5,0.0,-0.90637,8e-05,13.32181]
[1777639202118,27.51,78023.96,0.0,-0.90634,8e-05,13.32479]
[1777639202332,27.51,78025.97,0.0,-0.90619,8e-05,13.34098]
[1777639206093,27.51,78028.9,0.0,-0.90598,8e-05,13.36401]
[1777639206176,27.51,78030.21,0.0,-0.90588,8e-05,13.37464]
[1777639206324,27.51,78030.21,0.0,-0.90588,8e-05,13.37464]
[1777639208858,27.51,78030.39,0.0,-0.90586,8e-05,13.37629]
[1777639209082,27.51,78030.39,0.0,-0.90586,8e-05,13.37629]
[1777639214138,27.51,78034.39,0.0,-0.90555,8e-05,13.40999]
[1777639218336,27.51,78031.81,0.0,-0.90574,8e-05,13.38924]
[1777639218587,27.51,78031.81,0.0,-0.90574,8e-05,13.38924]
[1777639220239,27.51,78031.29,0.0,-0.90578,8e-05,13.38506]
[1777639222196,27.51,78044.54,0.0,-0.90476,8e-05,13.49432]
[1777639223811,27.51,78045.13,0.0,-0.90471,8e-05,13.49921]
[1777639226224,27.51,78039.16,0.0,-0.90517,8e-05,13.45023]
[1777639228249,27.51,78064.15,0.0,-0.90323,8e-05,13.65653]
[1777639228674,27.51,78064.15,0.0,-0.90323,8e-05,13.65653]
[1777639229250,27.51,78083.82,0.0,-0.90168,8e-05,13.81981]
[1777639230257,27.51,78087.84,0.0,-0.90136,8e-05,13.85359]
[1777639232024,27.51,78088.76,0.0,-0.90131,8e-05,13.85814]
[1777639232280,27.51,78109.86,0.0,-0.89963,8e-05,14.03417]
[1777639233279,27.51,78127.25,0.0,-0.89822,8e-05,14.18001]
[1777639234286,27.51,78125.61,0.0,-0.89835,8e-05,14.16654]
[1777639239322,27.51,78127.15,0.0,-0.89823,8e-05,14.17969]
[1777639244362,27.51,78117.85,0.0,-0.89898,8e-05,14.10163]
[1777639247378,27.51,78111.76,0.0,-0.89947,8e-05,14.05081]
[1777639250815,27.51,78107.56,0.0,-0.8998,8e-05,14.01611]
[1777639251085,27.51,78107.56,0.0,-0.8998,8e-05,14.01611]
[1777639254428,27.51,78099.8,0.0,-0.90041,8e-05,13.95236]
[1777639255434,27.51,78092.02,0.0,-0.90103,8e-05,13.88768]
[1777639256441,27.51,78089.96,0.0,-0.90119,8e-05,13.87071]
[1777639258455,27.52,78084.5,0.0,-0.90162,8e-05,13.82576]
[1777639260469,27.52,78086.8,0.0,-0.90143,8e-05,13.84557]
[1777639262255,27.52,78086.8,0.0,-0.90143,8e-05,13.84557]
[1777639262327,27.52,78086.8,0.0,-0.90143,8e-05,13.84557]
[1777639267061,27.52,78091.03,0.0,-0.90107,8e-05,13.88254]
[1777639267082,27.52,78091.03,0.0,-0.90107,8e-05,13.88254]
[1777639270540,27.52,78080.98,0.0,-0.90185,8e-05,13.80047]
[1777639271547,27.52,78076.43,0.0,-0.90221,8e-05,13.7631]
[1777639272955,27.52,78076.43,0.0,-0.90221,8e-05,13.7631]
[1777639273080,27.52,78076.43,0.0,-0.90221,8e-05,13.7631]
[1777639276582,27.52,78066.7,0.0,-0.90296,8e-05,13.68381]
[1777639277589,27.52,78061.26,0.0,-0.90338,8e-05,13.63894]
[1777639280610,27.52,78053.53,0.0,-0.90398,8e-05,13.57571]
[1777639283532,27.52,78051.29,0.0,-0.90415,8e-05,13.55778]
[1777639283577,27.52,78051.29,0.0,-0.90415,8e-05,13.55778]
[1777639287659,27.53,78043.46,0.0,-0.90474,8e-05,13.49463]
[1777639290680,27.53,78036.02,0.0,-0.90531,8e-05,13.43455]
[1777639292228,27.53,78036.02,0.0,-0.90531,8e-05,13.43455]
[1777639292327,27.53,78036.02,0.0,-0.90531,8e-05,13.43455]
[1777639297169,27.53,78032.68,0.0,-0.90557,8e-05,13.40454]
[1777639297326,27.53,78032.68,0.0,-0.90557,8e-05,13.40454]
[1777639301174,27.53,78032.49,0.0,-0.90558,8e-05,13.40362]
[1777639301332,27.53,78032.49,0.0,-0.90558,8e-05,13.40362]
[1777639301758,27.53,78017.9,0.0,-0.90669,8e-05,13.28446]
[1777639303633,27.53,78014.5,0.0,-0.90695,8e-05,13.25692]
[1777639303826,27.53,78014.5,0.0,-0.90695,8e-05,13.25692]
[1777639303927,27.53,78013.46,0.0,-0.90702,8e-05,13.24924]
[1777639307800,27.53,78005.7,0.0,-0.9076,8e-05,13.18731]
[1777639308807,27.53,77997.32,0.0,-0.90822,8e-05,13.11959]
[1777639310821,27.53,77983.93,0.0,-0.90922,7e-05,13.01158]
[1777639312835,27.53,77984.1,0.0,-0.9092,7e-05,13.01332]
[1777639316360,27.53,77982.71,0.0,-0.9093,7e-05,13.00252]
[1777639316577,27.53,77982.7,0.0,-0.9093,7e-05,13.0027]
[1777639320891,27.54,77967.62,0.0,-0.91041,7e-05,12.88218]
[1777639322905,27.54,77965.61,0.0,-0.91055,7e-05,12.86689]
[1777639323699,27.54,77965.61,0.0,-0.91055,7e-05,12.86689]
[1777639324486,27.54,77964.17,0.0,-0.91064,7e-05,12.85663]
[1777639329960,27.54,77964.6,0.0,-0.91059,7e-05,12.86211]
[1777639331008,27.54,77964.6,0.0,-0.91059,7e-05,12.86211]
[1777639331080,27.54,77964.6,0.0,-0.91059,7e-05,12.86211]
[1777639331089,27.54,77974.76,0.0,-0.90984,7e-05,12.94424]
[1777639331972,27.54,77980.26,0.0,-0.90943,7e-05,12.98904]
[1777639332980,27.54,77986.12,0.0,-0.90899,7e-05,13.03674]
[1777639335056,27.54,77989.6,0.0,-0.90873,7e-05,13.06512]
[1777639335075,27.54,77989.6,0.0,-0.90873,7e-05,13.06512]
[1777639340967,27.54,77991.26,0.0,-0.9086,7e-05,13.07857]
[1777639341076,27.54,77991.26,0.0,-0.9086,7e-05,13.07857]
[1777639346607,27.54,77987.78,0.0,-0.90887,7e-05,13.04978]
[1777639346831,27.54,77987.78,0.0,-0.90887,7e-05,13.04978]
[1777639350099,27.54,77977.28,0.0,-0.90965,7e-05,12.96453]
[1777639350500,27.54,77977.28,0.0,-0.90965,7e-05,12.96453]
[1777639350576,27.54,77977.28,0.0,-0.90965,7e-05,12.96453]
[1777639356146,27.54,77976.55,0.0,-0.90973,7e-05,12.95502]
[1777639356325,27.54,77976.55,0.0,-0.90973,7e-05,12.95502]
[1777639357148,27.54,77966.94,0.0,-0.91044,7e-05,12.87728]
[1777639358088,27.54,77966.94,0.0,-0.91044,7e-05,12.87728]
[1777639358328,27.54,77966.94,0.0,-0.91044,7e-05,12.87728]
[1777639361175,27.54,77961.38,0.0,-0.91085,7e-05,12.83297]
[1777639363296,27.54,77955.44,0.0,-0.91129,7e-05,12.78499]
[1777639363703,27.54,77955.44,0.0,-0.91129,7e-05,12.78499]
[1777639363827,27.54,77955.44,0.0,-0.91129,7e-05,12.78499]
[1777639366211,27.54,77966.58,0.0,-0.91046,7e-05,12.87496]
[1777639367896,27.54,77968.34,0.0,-0.91033,7e-05,12.88941]
[1777639368061,27.54,77968.34,0.0,-0.91033,7e-05,12.88941]
[1777639371246,27.54,77978.01,0.0,-0.90961,7e-05,12.96788]
[1777639371907,27.54,77978.01,0.0,-0.90961,7e-05,12.96788]
[1777639372076,27.54,77978.01,0.0,-0.90961,7e-05,12.96788]
[1777639375670,27.54,77975.38,0.0,-0.90981,7e-05,12.94673]
[1777639375826,27.54,77975.38,0.0,-0.90981,7e-05,12.94673]
[1777639379430,27.54,77970.89,0.0,-0.91014,7e-05,12.91069]
[1777639379576,27.54,77969.74,0.0,-0.91022,7e-05,12.9015]
[1777639384267,27.54,77967.81,0.0,-0.91036,7e-05,12.88586]
[1777639384325,27.54,77967.81,0.0,-0.91036,7e-05,12.88586]
[1777639384337,27.54,77966.09,0.0,-0.91049,7e-05,12.87191]
[1777639386717,27.54,77966.75,0.0,-0.91044,7e-05,12.8771]
[1777639387358,27.54,77972.62,0.0,-0.91001,7e-05,12.92445]
[1777639391876,27.54,77971.86,0.0,-0.91006,7e-05,12.91848]
[1777639392076,27.54,77971.86,0.0,-0.91006,7e-05,12.91848]
[1777639392393,27.54,77971.6,0.0,-0.91008,7e-05,12.91643]
[1777639397428,27.54,77972.1,0.0,-0.91005,7e-05,12.92012]
[1777639402464,27.54,77974.27,0.0,-0.90989,7e-05,12.93722]
[1777639406492,27.54,77967.89,0.0,-0.91037,7e-05,12.88529]
[1777639407813,27.54,77963.94,0.0,-0.91066,7e-05,12.85344]
[1777639407828,27.54,77963.94,0.0,-0.91066,7e-05,12.85344]
[1777639408511,27.54,77958.63,0.0,-0.91105,7e-05,12.81068]
[1777639409515,27.54,77950.65,0.0,-0.91164,7e-05,12.74641]
[1777639410522,27.54,77948.39,0.0,-0.91181,7e-05,12.72809]
[1777639415557,27.54,77943.51,0.0,-0.91219,7e-05,12.68503]
[1777639420592,27.54,77942.6,0.0,-0.91225,7e-05,12.67793]
[1777639425627,27.54,77938.96,0.0,-0.91251,7e-05,12.6498]
[1777639429776,27.54,77941.53,0.0,-0.91231,7e-05,12.671]
[1777639429825,27.54,77941.53,0.0,-0.91231,7e-05,12.671]
[1777639429877,27.54,77941.61,0.0,-0.91231,7e-05,12.67183]
[1777639435696,27.54,77938.33,0.0,-0.91253,7e-05,12.64669]
[1777639440731,27.54,77937.49,0.0,-0.91259,7e-05,12.64082]
[1777639445767,27.54,77940.67,0.0,-0.91235,7e-05,12.66646]
[1777639450804,27.54,77941.33,0.0,-0.91231,7e-05,12.67152]
[1777639453826,27.54,77948.64,0.0,-0.91178,7e-05,12.72978]
[1777639458862,27.54,77954.91,0.0,-0.91133,7e-05,12.77924]
[1777639463897,27.54,77955.09,0.0,-0.91133,7e-05,12.7796]
[1777639468932,27.54,77951.96,0.0,-0.91156,7e-05,12.75351]
[1777639473967,27.54,77955.07,0.0,-0.91136,7e-05,12.77466]
[1777639479002,27.54,77953.92,0.0,-0.91145,7e-05,12.76474]
[1777639482025,27.54,77946.7,0.0,-0.91198,7e-05,12.70651]
[1777639484039,27.54,77952.31,0.0,-0.91157,7e-05,12.75153]
[1777639486053,27.54,77947.0,0.0,-0.91196,7e-05,12.70926]
[1777639491088,27.54,77947.5,0.0,-0.91192,7e-05,12.7131]
[1777639496123,27.54,77945.77,0.0,-0.91204,7e-05,12.69954]
[1777639501158,27.54,77943.66,0.0,-0.91219,7e-05,12.68367]
[1777639504179,27.54,77938.69,0.0,-0.91255,7e-05,12.64443]
[1777639508206,27.54,77935.96,0.0,-0.91274,7e-05,12.62303]
[1777639513243,27.54,77940.94,0.0,-0.91237,7e-05,12.66333]
[1777639515257,27.54,77946.04,0.0,-0.912,7e-05,12.70448]
[1777639516264,27.54,77951.7,0.0,-0.91158,7e-05,12.75005]
[1777639520292,27.54,77953.74,0.0,-0.91143,7e-05,12.76674]
[1777639525327,27.54,77952.39,0.0,-0.91153,7e-05,12.75618]
[1777639530362,27.54,77949.9,0.0,-0.9117,7e-05,12.73692]
[1777639534390,27.55,77943.64,0.0,-0.91215,7e-05,12.68662]
[1777639539425,27.55,77947.9,0.0,-0.91179,7e-05,12.7262]
[1777639541439,27.56,77951.72,0.0,-0.91149,7e-05,12.75879]
[1777639546475,27.56,77950.84,0.0,-0.91151,7e-05,12.75646]
[1777639551510,27.57,77953.47,0.0,-0.91128,7e-05,12.78226]
[1777639555538,27.57,77948.37,0.0,-0.91161,7e-05,12.7451]
[1777639560573,27.58,77944.93,0.0,-0.91182,7e-05,12.72238]
[1777639564202,27.58,77947.51,0.0,-0.91161,7e-05,12.74593]
[1777639564601,27.58,77973.21,0.0,-0.90971,7e-05,12.95347]
[1777639565608,27.58,77983.7,0.0,-0.90892,7e-05,13.03884]
[1777639566615,27.59,77985.28,0.0,-0.90873,7e-05,13.05922]
[1777639567914,27.6,77984.89,0.0,-0.90869,7e-05,13.06332]
[1777639573664,27.61,77986.36,0.0,-0.90848,7e-05,13.08587]
[1777639574092,27.61,77986.36,0.0,-0.90848,7e-05,13.08587]
[1777639579706,27.62,77985.72,0.0,-0.90849,7e-05,13.08472]
[1777639582727,27.62,78004.81,0.0,-0.90703,8e-05,13.24161]
[1777639583734,27.62,78018.7,0.0,-0.90597,8e-05,13.35549]
[1777639584827,27.62,78018.7,0.0,-0.90597,8e-05,13.35549]
[1777639585477,27.62,78021.41,0.0,-0.90572,8e-05,13.38218]
[1777639586226,27.62,78021.41,0.0,-0.90572,8e-05,13.38218]
[1777639588328,27.63,78020.92,0.0,-0.90572,8e-05,13.38229]
[1777639592335,27.65,78023.44,0.0,-0.90539,8e-05,13.4178]
[1777639595802,27.66,78017.34,0.0,-0.90573,8e-05,13.37992]
[1777639596335,27.66,78017.34,0.0,-0.90573,8e-05,13.37992]
[1777639598327,27.67,78012.88,0.0,-0.90599,8e-05,13.35185]
[1777639603838,27.68,78010.69,0.0,-0.90613,8e-05,13.33691]
[1777639604076,27.68,78010.69,0.0,-0.90613,8e-05,13.33691]
[1777639604490,27.68,78010.78,0.0,-0.90611,8e-05,13.33861]
[1777639605888,27.68,78006.03,0.0,-0.90647,8e-05,13.30043]
[1777639606895,27.68,77990.18,0.0,-0.90766,8e-05,13.17232]
[1777639607902,27.68,77980.1,0.0,-0.90841,7e-05,13.09126]
[1777639608908,27.68,77973.63,0.0,-0.90888,7e-05,13.03967]
[1777639613965,27.69,77973.21,0.0,-0.90888,7e-05,13.03992]
[1777639619005,27.69,77979.21,0.0,-0.90843,7e-05,13.08882]
[1777639620190,27.69,77979.21,0.0,-0.90843,7e-05,13.08882]
[1777639620233,27.69,78005.51,0.0,-0.90645,8e-05,13.30228]
[1777639621032,27.69,78024.02,0.0,-0.90504,8e-05,13.45314]
[1777639622035,27.69,78032.41,0.0,-0.90439,8e-05,13.52203]
[1777639623496,27.69,78032.41,0.0,-0.90439,8e-05,13.52203]
[1777639629576,27.69,78028.32,0.0,-0.90466,8e-05,13.49332]
[1777639633112,27.69,78021.4,0.0,-0.90519,8e-05,13.43683]
[1777639636133,27.69,78027.33,0.0,-0.90473,8e-05,13.48603]
[1777639638515,27.69,78026.76,0.0,-0.90477,8e-05,13.48158]
[1777639638575,27.69,78026.76,0.0,-0.90477,8e-05,13.48158]
[1777639638616,27.69,78026.55,0.0,-0.90478,8e-05,13.4804]
[1777639643580,27.7,78026.26,0.0,-0.90479,8e-05,13.47912]
[1777639645577,27.7,78025.22,0.0,-0.90486,8e-05,13.47133]
[1777639650231,27.7,78020.36,0.0,-0.90522,8e-05,13.43372]
[1777639654299,27.7,78017.9,0.0,-0.90541,8e-05,13.41194]
[1777639654326,27.7,78017.9,0.0,-0.90541,8e-05,13.41194]
[1777639654381,27.7,78018.72,0.0,-0.90534,8e-05,13.41908]
[1777639656090,27.7,78018.77,0.0,-0.90533,8e-05,13.41992]
[1777639656326,27.7,78018.77,0.0,-0.90533,8e-05,13.41992]
[1777639662327,27.7,78015.66,0.0,-0.90555,8e-05,13.39693]
[1777639665340,27.71,78007.81,0.0,-0.90613,8e-05,13.33465]
[1777639667470,27.71,78007.49,0.0,-0.90615,8e-05,13.33252]
[1777639667576,27.71,78007.49,0.0,-0.90615,8e-05,13.33252]
[1777639667677,27.71,78005.2,0.0,-0.90632,8e-05,13.31437]
[1777639671380,27.71,78011.23,0.0,-0.90584,8e-05,13.36547]
[1777639675407,27.71,78014.44,0.0,-0.90558,8e-05,13.393]
[1777639680444,27.71,78011.92,0.0,-0.90576,8e-05,13.37416]
[1777639682458,27.71,78018.75,0.0,-0.90523,8e-05,13.43051]
[1777639687493,27.72,78018.1,0.0,-0.90527,8e-05,13.4265]
[1777639691521,27.72,78026.24,0.0,-0.90464,8e-05,13.49374]
[1777639696556,27.72,78027.36,0.0,-0.90455,8e-05,13.50332]
[1777639699577,27.72,78022.11,0.0,-0.90495,8e-05,13.46073]
[1777639705619,27.72,78017.89,0.0,-0.90526,8e-05,13.42734]
[1777639710654,27.72,78023.45,0.0,-0.90483,8e-05,13.47351]
[1777639715689,27.72,78024.07,0.0,-0.90479,8e-05,13.47643]
[1777639720724,27.72,78024.38,0.0,-0.90475,8e-05,13.4807]
[1777639725759,27.73,78024.52,0.0,-0.90472,8e-05,13.48347]
[1777639730795,27.73,78023.81,0.0,-0.90476,8e-05,13.47944]
[1777639733816,27.73,78012.31,0.0,-0.90563,8e-05,13.38668]
[1777639734823,27.73,78012.16,0.0,-0.90564,8e-05,13.38597]
[1777639739858,27.73,78011.96,0.0,-0.90563,8e-05,13.3863]
[1777639743887,27.73,78000.61,0.0,-0.90649,8e-05,13.29482]
[1777639744894,27.73,78000.27,0.0,-0.90651,8e-05,13.29241]
[1777639749924,27.73,78000.62,0.0,-0.90647,8e-05,13.29662]
[1777639750083,27.73,78000.62,0.0,-0.90647,8e-05,13.29662]
[1777639750936,27.74,77995.51,0.0,-0.90685,8e-05,13.2558]
[1777639755973,27.74,77999.78,0.0,-0.90652,8e-05,13.2911]
[1777639761008,27.74,77996.27,0.0,-0.90678,8e-05,13.26322]
[1777639762017,27.74,77990.96,0.0,-0.90718,8e-05,13.22033]
[1777639764031,27.74,77988.35,0.0,-0.90737,8e-05,13.19968]
[1777639769066,27.74,77985.73,0.0,-0.90756,8e-05,13.17959]
[1777639774101,27.74,77982.97,0.0,-0.90778,7e-05,13.15439]
[1777639777633,27.74,77985.6,0.0,-0.90758,8e-05,13.17576]
[1777639777826,27.74,77985.6,0.0,-0.90758,8e-05,13.17576]
[1777639777676,27.74,77985.56,0.0,-0.90756,8e-05,13.17823]
[1777639783164,27.75,77984.44,0.0,-0.90757,8e-05,13.17704]
[1777639788199,27.75,77986.45,0.0,-0.90742,8e-05,13.19343]
[1777639793234,27.75,77981.94,0.0,-0.90775,7e-05,13.15706]
[1777639798269,27.75,77979.05,0.0,-0.90797,7e-05,13.13394]
[1777639803304,27.76,77981.19,0.0,-0.90777,7e-05,13.15559]
[1777639806325,27.76,77986.81,0.0,-0.90732,8e-05,13.20324]
[1777639811360,27.76,77985.44,0.0,-0.90741,8e-05,13.19422]
[1777639815388,27.77,77995.52,0.0,-0.90661,8e-05,13.28002]
[1777639817402,27.77,78002.16,0.0,-0.90609,8e-05,13.33606]
[1777639821432,27.77,78003.59,0.0,-0.90597,8e-05,13.34799]
[1777639823446,27.77,77995.68,0.0,-0.90657,8e-05,13.28423]
[1777639826467,27.77,77990.77,0.0,-0.90694,8e-05,13.24471]
[1777639831502,27.77,77994.35,0.0,-0.90669,8e-05,13.2704]
[1777639836537,27.77,77993.72,0.0,-0.90673,8e-05,13.2653]
[1777639841572,27.77,77996.33,0.0,-0.90654,8e-05,13.28638]
[1777639846607,27.77,77993.79,0.0,-0.90673,8e-05,13.26563]
[1777639851642,27.77,77994.45,0.0,-0.90668,8e-05,13.27092]
[1777639856677,27.77,77993.33,0.0,-0.90677,8e-05,13.26179]
[1777639857684,27.77,77987.9,0.0,-0.90718,8e-05,13.21782]
[1777639860705,27.77,77983.61,0.0,-0.9075,8e-05,13.18333]
[1777639865740,27.77,77983.97,0.0,-0.90747,8e-05,13.18664]
[1777639870781,27.77,77983.85,0.0,-0.90747,8e-05,13.18601]
[1777639874809,27.77,77988.78,0.0,-0.9071,8e-05,13.22604]
[1777639876826,27.77,77983.41,0.0,-0.9075,8e-05,13.18263]
[1777639881859,27.77,77982.85,0.0,-0.90754,7e-05,13.17845]
[1777639884880,27.77,77988.42,0.0,-0.90712,8e-05,13.22366]
[1777639890922,27.77,77987.31,0.0,-0.9072,8e-05,13.21498]
[1777639895959,27.77,77987.6,0.0,-0.9072,8e-05,13.21437]
[1777639898980,27.77,77995.11,0.0,-0.90663,8e-05,13.27541]
[1777639904015,27.77,77996.55,0.0,-0.90652,8e-05,13.28716]
[1777639909050,27.77,77996.33,0.0,-0.90653,8e-05,13.2855]
[1777639914085,27.78,77995.02,0.0,-0.90663,8e-05,13.27572]
[1777639919120,27.78,77994.21,0.0,-0.90664,8e-05,13.27382]
[1777639924155,27.78,77993.14,0.0,-0.90671,8e-05,13.26628]
[1777639926169,27.78,77988.21,0.0,-0.90708,8e-05,13.22692]
[1777639931204,27.78,77987.99,0.0,-0.90708,8e-05,13.22666]
[1777639936239,27.79,77991.81,0.0,-0.90673,8e-05,13.26459]
[1777639941650,27.79,77990.67,0.0,-0.90681,8e-05,13.25612]
[1777639948323,27.8,77993.33,0.0,-0.90659,8e-05,13.27917]
[1777639953357,27.8,77993.47,0.0,-0.90659,8e-05,13.27769]
[1777639958393,27.8,77990.4,0.0,-0.90678,8e-05,13.25779]
[1777639963428,27.8,77991.03,0.0,-0.90672,8e-05,13.26381]
[1777639969470,27.8,77990.69,0.0,-0.90674,8e-05,13.26212]
[1777639974505,27.81,77990.84,0.0,-0.90672,8e-05,13.2642]
[1777639980548,27.81,77990.43,0.0,-0.90674,8e-05,13.26192]
[1777639985583,27.81,77989.54,0.0,-0.90679,8e-05,13.25586]
[1777639990619,27.81,77988.02,0.0,-0.9069,8e-05,13.24438]
[1777639995658,27.81,77988.05,0.0,-0.90686,8e-05,13.24852]
[1777640000694,27.81,77988.4,0.0,-0.90683,8e-05,13.25215]
[1777640004723,27.82,77982.12,0.0,-0.90728,8e-05,13.20395]
[1777640006737,27.82,77974.15,0.0,-0.90787,7e-05,13.14022]
[1777640007744,27.82,77966.67,0.0,-0.90842,7e-05,13.08036]
[1777640012779,27.82,77969.04,0.0,-0.90825,7e-05,13.09733]
[1777640015800,27.82,77973.79,0.0,-0.90789,7e-05,13.13614]
[1777640020835,27.82,77971.5,0.0,-0.90806,7e-05,13.11853]
[1777640025870,27.82,77967.6,0.0,-0.90834,7e-05,13.0881]
[1777640029162,27.82,77966.37,0.0,-0.90842,7e-05,13.07878]
[1777640029577,27.82,77966.37,0.0,-0.90842,7e-05,13.07878]
[1777640034932,27.82,77966.08,0.0,-0.90844,7e-05,13.07743]
[1777640038999,27.83,77967.47,0.0,-0.90833,7e-05,13.08908]
[1777640039081,27.83,77967.47,0.0,-0.90833,7e-05,13.08908]
[1777640039033,27.83,77967.43,0.0,-0.90833,7e-05,13.0889]
[1777640045006,27.83,77968.89,0.0,-0.90821,7e-05,13.10176]
[1777640050038,27.83,77964.39,0.0,-0.90854,7e-05,13.06663]
[1777640051045,27.83,77958.29,0.0,-0.90899,7e-05,13.01786]
[1777640055073,27.83,77950.84,0.0,-0.90952,7e-05,12.95955]
[1777640056080,27.83,77944.87,0.0,-0.90996,7e-05,12.9121]
[1777640058094,27.83,77941.47,0.0,-0.9102,7e-05,12.8858]
[1777640063130,27.83,77943.76,0.0,-0.91002,7e-05,12.90608]
[1777640068165,27.84,77942.29,0.0,-0.91011,7e-05,12.89626]
[1777640073201,27.84,77940.57,0.0,-0.91023,7e-05,12.88113]
[1777640078236,27.84,77939.02,0.0,-0.91033,7e-05,12.87083]
[1777640083271,27.84,77938.0,0.0,-0.91038,7e-05,12.86461]
[1777640088306,27.85,77937.74,0.0,-0.91038,7e-05,12.86451]
[1777640093343,27.85,77937.85,0.0,-0.91036,7e-05,12.86732]
[1777640098378,27.85,77936.4,0.0,-0.91045,7e-05,12.85764]
[1777640102406,27.85,77946.68,0.0,-0.90968,7e-05,12.9412]
[1777640103413,27.85,77949.12,0.0,-0.9095,7e-05,12.96113]
[1777640108448,27.85,77948.89,0.0,-0.90949,7e-05,12.9612]
[1777640109455,27.85,77958.38,0.0,-0.90879,7e-05,13.03757]
[1777640110462,27.86,77966.36,0.0,-0.90819,7e-05,13.10232]
[1777640111469,27.86,77967.45,0.0,-0.90811,7e-05,13.11132]
[1777640116503,27.86,77970.62,0.0,-0.90786,7e-05,13.13793]
[1777640121539,27.86,77970.78,0.0,-0.90784,7e-05,13.14027]
[1777640126574,27.86,77971.38,0.0,-0.90778,7e-05,13.14608]
[1777640131609,27.86,77970.16,0.0,-0.90789,7e-05,13.13388]
[1777640136644,27.86,77967.19,0.0,-0.9081,7e-05,13.11115]
[1777640138041,27.86,77967.19,0.0,-0.9081,7e-05,13.11115]
[1777640138078,27.86,77967.19,0.0,-0.9081,7e-05,13.11115]
[1777640138083,27.86,77965.29,0.0,-0.90823,7e-05,13.09639]
[1777640143693,27.86,77960.51,0.0,-0.90857,7e-05,13.05954]
[1777640148728,27.87,77960.2,0.0,-0.90858,7e-05,13.05882]
[1777640151749,27.87,77953.66,0.0,-0.90905,7e-05,13.00749]
[1777640156784,27.87,77952.82,0.0,-0.90909,7e-05,13.00335]
[1777640161819,27.87,77950.29,0.0,-0.90926,7e-05,12.98531]
[1777640166854,27.88,77951.71,0.0,-0.90913,7e-05,12.99889]
[1777640171889,27.88,77951.42,0.0,-0.90913,7e-05,12.99869]
[1777640176924,27.88,77952.12,0.0,-0.90907,7e-05,13.00567]
[1777640180952,27.88,77957.56,0.0,-0.90866,7e-05,13.05029]
[1777640185987,27.88,77957.4,0.0,-0.90865,7e-05,13.05066]
[1777640191022,27.88,77957.92,0.0,-0.90863,7e-05,13.05192]
[1777640196057,27.89,77958.77,0.0,-0.90855,7e-05,13.06018]
[1777640201092,27.89,77965.64,0.0,-0.90803,7e-05,13.11687]
[1777640206126,27.89,77965.81,0.0,-0.90801,7e-05,13.11939]
[1777640211162,27.89,77966.62,0.0,-0.90793,7e-05,13.12704]
[1777640216197,27.89,77966.9,0.0,-0.9079,7e-05,13.13036]
[1777640221232,27.89,77966.68,0.0,-0.90791,7e-05,13.12962]
[1777640226267,27.89,77966.17,0.0,-0.90794,7e-05,13.12654]
[1777640231302,27.89,77966.37,0.0,-0.90791,7e-05,13.12918]
[1777640236337,27.9,77967.54,0.0,-0.90782,7e-05,13.13958]
[1777640241372,27.9,77973.39,0.0,-0.90737,7e-05,13.18755]
[1777640246408,27.9,77977.24,0.0,-0.90708,7e-05,13.21902]
[1777640250037,27.9,77980.57,0.0,-0.90683,8e-05,13.246]
[1777640250076,27.9,77980.57,0.0,-0.90683,8e-05,13.246]
[1777640250136,27.9,77980.77,0.0,-0.90681,8e-05,13.24773]
[1777640254939,27.9,77981.66,0.0,-0.90676,8e-05,13.25172]
[1777640255582,27.9,77981.66,0.0,-0.90676,8e-05,13.25188]
[1777640259576,27.9,77981.61,0.0,-0.90676,8e-05,13.25175]
[1777640262247,27.9,77984.17,0.0,-0.90657,8e-05,13.27289]
[1777640262328,27.9,77984.17,0.0,-0.90657,8e-05,13.27289]
[1777640262349,27.9,77985.71,0.0,-0.90644,8e-05,13.28605]
[1777640268421,27.9,77985.92,0.0,-0.90641,8e-05,13.28921]
[1777640268576,27.9,77985.86,0.0,-0.90641,8e-05,13.2891]
[1777640273300,27.9,77985.04,0.0,-0.90646,8e-05,13.28398]
[1777640273328,27.9,77985.04,0.0,-0.90646,8e-05,13.28398]
[1777640273391,27.9,77985.32,0.0,-0.90643,8e-05,13.28703]
[1777640278637,27.91,77985.58,0.0,-0.90639,8e-05,13.29118]
[1777640283672,27.91,77987.12,0.0,-0.90626,8e-05,13.30559]
[1777640285686,27.91,77981.36,0.0,-0.90668,8e-05,13.25995]
[1777640290721,27.91,77977.25,0.0,-0.90697,8e-05,13.2289]
[1777640297770,27.92,77976.31,0.0,-0.90703,7e-05,13.22311]
[1777640302805,27.92,77973.61,0.0,-0.90722,7e-05,13.20236]
[1777640307840,27.92,77969.2,0.0,-0.90754,7e-05,13.16812]
[1777640312875,27.92,77968.1,0.0,-0.90763,7e-05,13.15729]
[1777640317912,27.92,77968.07,0.0,-0.90762,7e-05,13.15847]
[1777640319443,27.92,77968.07,0.0,-0.90762,7e-05,13.15847]
[1777640319923,27.92,77984.81,0.0,-0.90636,8e-05,13.29381]
[1777640321938,27.92,77982.17,0.0,-0.90655,8e-05,13.27296]
[1777640323045,27.92,77982.17,0.0,-0.90655,8e-05,13.27296]
[1777640329081,27.92,77981.96,0.0,-0.90655,8e-05,13.27261]
[1777640335036,27.93,77983.17,0.0,-0.90645,8e-05,13.28385]
[1777640338889,27.93,77983.54,0.0,-0.90641,8e-05,13.28747]
[1777640339077,27.93,77983.54,0.0,-0.90641,8e-05,13.28747]
[1777640339110,27.93,77983.54,0.0,-0.90641,8e-05,13.28768]
[1777640345123,27.93,77981.19,0.0,-0.90658,8e-05,13.26975]
[1777640345606,27.93,77981.19,0.0,-0.90658,8e-05,13.26975]
[1777640346127,27.93,77973.84,0.0,-0.90713,7e-05,13.21045]
[1777640347134,27.93,77979.87,0.0,-0.90668,8e-05,13.25903]
[1777640349031,27.93,77980.62,0.0,-0.90662,8e-05,13.26524]
[1777640354184,27.93,77982.46,0.0,-0.90647,8e-05,13.28114]
[1777640357204,27.93,77972.73,0.0,-0.9072,7e-05,13.20307]
[1777640360537,27.93,77975.93,0.0,-0.90696,7e-05,13.22871]
[1777640360580,27.93,77975.93,0.0,-0.90696,7e-05,13.22871]
[1777640361233,27.93,77970.68,0.0,-0.90736,7e-05,13.18641]
[1777640362240,27.93,77962.79,0.0,-0.90794,7e-05,13.12307]
[1777640363848,27.93,77963.3,0.0,-0.9079,7e-05,13.12729]
[1777640365080,27.93,77961.98,0.0,-0.908,7e-05,13.11683]
[1777640370297,27.93,77952.96,0.0,-0.90866,7e-05,13.04552]
[1777640372311,27.93,77947.25,0.0,-0.9091,7e-05,12.99643]
[1777640377346,27.93,77944.52,0.0,-0.90929,7e-05,12.97596]
[1777640377609,27.93,77944.52,0.0,-0.90929,7e-05,12.97596]
[1777640377828,27.93,77944.52,0.0,-0.90929,7e-05,12.97596]
[1777640378540,27.93,77942.24,0.0,-0.90946,7e-05,12.95805]
[1777640381375,27.93,77937.61,0.0,-0.90979,7e-05,12.92211]
[1777640386410,27.94,77934.81,0.0,-0.90998,7e-05,12.9018]
[1777640387418,27.94,77929.77,0.0,-0.91034,7e-05,12.86211]
[1777640388425,27.94,77924.21,0.0,-0.91074,7e-05,12.81815]
[1777640389432,27.94,77918.29,0.0,-0.91117,7e-05,12.77124]
[1777640391446,27.94,77903.86,0.0,-0.91221,7e-05,12.65746]
[1777640392544,27.94,77903.86,0.0,-0.91221,7e-05,12.65746]
[1777640392455,27.94,77894.31,0.0,-0.91289,7e-05,12.58259]
[1777640393462,27.94,77887.01,0.0,-0.91341,7e-05,12.52524]
[1777640395476,27.94,77886.85,0.0,-0.91342,7e-05,12.52427]
[1777640396333,27.94,77886.85,0.0,-0.91342,7e-05,12.52427]
[1777640401518,27.94,77889.54,0.0,-0.91322,7e-05,12.54611]
[1777640402526,27.94,77898.77,0.0,-0.91256,7e-05,12.61905]
[1777640403533,27.94,77919.4,0.0,-0.91107,7e-05,12.78242]
[1777640404539,27.94,77933.05,0.0,-0.91007,7e-05,12.89116]
[1777640405547,27.94,77941.41,0.0,-0.90946,7e-05,12.95809]
[1777640406554,27.94,77946.29,0.0,-0.9091,7e-05,12.99721]
[1777640408568,27.94,77957.14,0.0,-0.90829,7e-05,13.08422]
[1777640411591,27.94,77961.81,0.0,-0.90794,7e-05,13.12174]
[1777640412597,27.94,77956.16,0.0,-0.90836,7e-05,13.07645]
[1777640414610,27.94,77962.51,0.0,-0.90789,7e-05,13.12738]
[1777640418639,27.94,77967.51,0.0,-0.90751,7e-05,13.16788]
[1777640420653,27.94,77972.13,0.0,-0.90716,7e-05,13.20571]
[1777640422667,27.94,77963.83,0.0,-0.90778,7e-05,13.13955]
[1777640424681,27.94,77973.61,0.0,-0.90704,7e-05,13.21886]
[1777640425688,27.95,77982.9,0.0,-0.9063,8e-05,13.29768]
[1777640426695,27.95,77980.4,0.0,-0.90649,8e-05,13.27779]
[1777640431932,27.96,77984.24,0.0,-0.9061,8e-05,13.31902]
[1777640432076,27.96,77984.24,0.0,-0.9061,8e-05,13.31902]
[1777640432177,27.97,77983.91,0.0,-0.9061,8e-05,13.31759]
[1777640433034,27.97,77983.91,0.0,-0.9061,8e-05,13.31759]
[1777640433083,27.97,77999.98,0.0,-0.90489,8e-05,13.44742]
[1777640433745,27.97,78006.62,0.0,-0.90437,8e-05,13.50184]
[1777640435165,27.97,78006.62,0.0,-0.90437,8e-05,13.50184]
[1777640435559,27.97,78006.62,0.0,-0.90437,8e-05,13.50184]
[1777640436341,27.97,78004.17,0.0,-0.90456,8e-05,13.48181]
[1777640436784,27.97,78012.11,0.0,-0.90396,8e-05,13.54615]
[1777640438798,27.97,78022.57,0.0,-0.90315,8e-05,13.63128]
[1777640439805,27.97,78033.86,0.0,-0.90228,8e-05,13.72359]
[1777640440812,27.97,78034.84,0.0,-0.9022,8e-05,13.73168]
[1777640445847,27.97,78031.34,0.0,-0.90245,8e-05,13.70562]
[1777640448332,27.97,78030.94,0.0,-0.90247,8e-05,13.70342]
[1777640453829,27.98,78027.98,0.0,-0.90266,8e-05,13.68352]
[1777640454079,27.98,78027.98,0.0,-0.90266,8e-05,13.68352]
[1777640454123,27.98,78027.88,0.0,-0.90266,8e-05,13.68303]
[1777640459496,27.98,78027.38,0.0,-0.90269,8e-05,13.67967]
[1777640460331,27.98,78026.71,0.0,-0.90274,8e-05,13.6747]
[1777640462971,27.98,78034.03,0.0,-0.90213,8e-05,13.73845]
[1777640464267,27.98,78034.03,0.0,-0.90213,8e-05,13.73845]
[1777640464329,27.98,78034.03,0.0,-0.90213,8e-05,13.73845]
[1777640464369,27.99,78034.01,0.0,-0.9021,8e-05,13.74142]
[1777640464661,27.99,78034.01,0.0,-0.9021,8e-05,13.74142]
[1777640464829,27.99,78034.01,0.0,-0.9021,8e-05,13.74142]
[1777640470023,28.0,78036.31,0.0,-0.9018,8e-05,13.77321]
[1777640472038,28.0,78041.26,0.0,-0.90141,8e-05,13.81414]
[1777640475740,28.0,78042.9,0.0,-0.90128,8e-05,13.82801]
[1777640475828,28.0,78042.9,0.0,-0.90128,8e-05,13.82801]
[1777640476250,28.0,78042.9,0.0,-0.90128,8e-05,13.82801]
[1777640476324,28.0,78042.9,0.0,-0.90128,8e-05,13.82801]
[1777640476425,28.0,78042.45,0.0,-0.90131,8e-05,13.82456]
[1777640482113,28.0,78035.37,0.0,-0.90185,8e-05,13.76726]
[1777640483120,28.01,78030.11,0.0,-0.90226,8e-05,13.72472]
[1777640485441,28.01,78030.22,0.0,-0.90225,8e-05,13.7259]
[1777640485578,28.01,78030.22,0.0,-0.90225,8e-05,13.7259]
[1777640485656,28.01,78030.99,0.0,-0.90219,8e-05,13.73245]
[1777640486291,28.01,78030.99,0.0,-0.90219,8e-05,13.73245]
[1777640486327,28.01,78030.99,0.0,-0.90219,8e-05,13.73245]
[1777640490300,28.01,78030.78,0.0,-0.90219,8e-05,13.73176]
[1777640490330,28.01,78030.78,0.0,-0.90219,8e-05,13.73176]
[1777640490543,28.01,78030.78,0.0,-0.90219,8e-05,13.73176]
[1777640490582,28.01,78030.78,0.0,-0.90219,8e-05,13.73176]
[1777640490589,28.01,78030.42,0.0,-0.90222,8e-05,13.72907]
[1777640496212,28.01,78030.23,0.0,-0.90224,8e-05,13.72556]
[1777640497496,28.01,78030.23,0.0,-0.90224,8e-05,13.72556]
[1777640497581,28.01,78030.23,0.0,-0.90224,8e-05,13.72556]
[1777640497598,28.01,78030.72,0.0,-0.9022,8e-05,13.72978]
[1777640497764,28.01,78030.72,0.0,-0.9022,8e-05,13.72978]
[1777640497832,28.01,78030.72,0.0,-0.9022,8e-05,13.72978]
[1777640503270,28.01,78043.63,0.0,-0.90118,8e-05,13.83671]
[1777640504277,28.01,78054.55,0.0,-0.90032,8e-05,13.92644]
[1777640505284,28.01,78062.22,0.0,-0.89971,8e-05,13.98982]
[1777640510206,28.01,78060.0,0.0,-0.89987,8e-05,13.97295]
[1777640510325,28.01,78060.0,0.0,-0.89987,8e-05,13.97295]
[1777640510410,28.01,78060.0,0.0,-0.89987,8e-05,13.97295]
[1777640510579,28.01,78060.0,0.0,-0.89987,8e-05,13.97295]
[1777640510680,28.01,78060.18,0.0,-0.89986,8e-05,13.97478]
[1777640512333,28.01,78064.75,0.0,-0.89949,8e-05,14.013]
[1777640513343,28.01,78079.32,0.0,-0.89833,8e-05,14.13295]
[1777640514349,28.02,78094.61,0.0,-0.8971,8e-05,14.25989]
[1777640515356,28.02,78099.42,0.0,-0.89672,8e-05,14.29983]
[1777640518378,28.02,78104.24,0.0,-0.89633,8e-05,14.33985]
[1777640523416,28.02,78118.35,0.0,-0.89518,8e-05,14.45715]
[1777640524423,28.02,78125.52,0.0,-0.89459,8e-05,14.51689]
[1777640526437,28.02,78118.08,0.0,-0.89521,8e-05,14.45452]
[1777640527444,28.02,78112.7,0.0,-0.89564,8e-05,14.40988]
[1777640528450,28.02,78105.8,0.0,-0.8962,8e-05,14.35276]
[1777640530465,28.02,78104.28,0.0,-0.89632,8e-05,14.34072]
[1777640535500,28.02,78105.56,0.0,-0.8962,8e-05,14.35262]
[1777640536576,28.02,78105.56,0.0,-0.8962,8e-05,14.35262]
[1777640536676,28.02,78105.17,0.0,-0.89623,8e-05,14.34964]
[1777640536740,28.02,78105.17,0.0,-0.89623,8e-05,14.34964]
[1777640536826,28.02,78105.17,0.0,-0.89623,8e-05,14.34964]
[1777640540535,28.02,78098.22,0.0,-0.89678,8e-05,14.29258]
[1777640541542,28.02,78092.88,0.0,-0.89721,8e-05,14.24923]
[1777640544928,28.03,78092.17,0.0,-0.89721,8e-05,14.24842]
[1777640545067,28.03,78092.17,0.0,-0.89721,8e-05,14.24842]
[1777640545079,28.03,78092.17,0.0,-0.89721,8e-05,14.24842]
[1777640545570,28.03,78092.15,0.0,-0.8972,8e-05,14.24998]
[1777640550605,28.04,78091.9,0.0,-0.89715,8e-05,14.25481]
[1777640555640,28.04,78090.34,0.0,-0.89729,8e-05,14.23905]
[1777640556647,28.04,78097.69,0.0,-0.8967,8e-05,14.30003]
[1777640557654,28.04,78113.11,0.0,-0.89545,8e-05,14.42796]
[1777640558660,28.04,78118.21,0.0,-0.89504,8e-05,14.47009]
[1777640560675,28.04,78122.87,0.0,-0.89467,8e-05,14.50769]
[1777640563954,28.04,78124.73,0.0,-0.89452,8e-05,14.52279]
[1777640563959,28.04,78124.73,0.0,-0.89452,8e-05,14.52279]
[1777640564078,28.04,78124.73,0.0,-0.89452,8e-05,14.52279]
[1777640564704,28.04,78124.86,0.0,-0.89451,8e-05,14.52374]
[1777640569739,28.02,78123.13,0.0,-0.89475,8e-05,14.49947]
[1777640574775,28.0,78124.46,0.0,-0.8948,8e-05,14.49532]
[1777640576282,28.0,78124.46,0.0,-0.8948,8e-05,14.49532]
[1777640576334,28.0,78124.46,0.0,-0.8948,8e-05,14.49532]
[1777640576355,28.0,78124.46,0.0,-0.8948,8e-05,14.49532]
[1777640576577,28.0,78124.46,0.0,-0.8948,8e-05,14.49532]
[1777640576678,28.0,78124.24,0.0,-0.89487,8e-05,14.48789]
[1777640579810,27.99,78117.88,0.0,-0.89547,8e-05,14.4267]
[1777640580817,27.99,78119.04,0.0,-0.89539,8e-05,14.43467]
[1777640582479,27.99,78119.04,0.0,-0.89539,8e-05,14.43467]
[1777640582538,27.99,78119.04,0.0,-0.89539,8e-05,14.43467]
[1777640582575,27.99,78119.04,0.0,-0.89539,8e-05,14.43467]
[1777640582580,27.98,78120.48,0.0,-0.89531,8e-05,14.4428]
[1777640586089,27.98,78121.81,0.0,-0.89525,8e-05,14.44981]
[1777640586091,27.98,78121.81,0.0,-0.89525,8e-05,14.44981]
[1777640586328,27.98,78121.81,0.0,-0.89525,8e-05,14.44981]
[1777640586384,27.97,78121.75,0.0,-0.89527,8e-05,14.44705]
[1777640591894,27.97,78121.69,0.0,-0.89529,8e-05,14.4456]
[1777640596107,27.97,78124.13,0.0,-0.8951,8e-05,14.4653]
[1777640596159,27.97,78124.13,0.0,-0.8951,8e-05,14.4653]
[1777640596331,27.97,78124.13,0.0,-0.8951,8e-05,14.4653]
[1777640596424,27.97,78123.29,0.0,-0.89517,8e-05,14.45787]
[1777640600736,27.97,78120.85,0.0,-0.89537,8e-05,14.43723]
[1777640600830,27.97,78121.08,0.0,-0.89535,8e-05,14.43898]
[1777640600857,27.97,78121.08,0.0,-0.89535,8e-05,14.43898]
[1777640601081,27.97,78121.08,0.0,-0.89535,8e-05,14.43898]
[1777640601134,27.97,78121.23,0.0,-0.89534,8e-05,14.44007]
[1777640606998,27.97,78119.82,0.0,-0.89547,8e-05,14.42744]
[1777640611337,27.97,78118.99,0.0,-0.89554,8e-05,14.42014]
[1777640611579,27.97,78118.99,0.0,-0.89554,8e-05,14.42014]
[1777640611631,27.97,78118.99,0.0,-0.89554,8e-05,14.42014]
[1777640611732,27.97,78118.78,0.0,-0.89558,8e-05,14.4147]
[1777640611829,27.97,78118.78,0.0,-0.89558,8e-05,14.4147]
[1777640618076,27.97,78122.37,0.0,-0.89529,8e-05,14.44385]
[1777640621173,27.97,78121.2,0.0,-0.89539,8e-05,14.43376]
[1777640621327,27.97,78121.2,0.0,-0.89539,8e-05,14.43376]
[1777640621420,27.97,78121.2,0.0,-0.89539,8e-05,14.43376]
[1777640621576,27.97,78121.2,0.0,-0.89539,8e-05,14.43376]
[1777640621670,27.97,78122.73,0.0,-0.89527,8e-05,14.44617]
[1777640627145,27.97,78119.36,0.0,-0.89555,8e-05,14.41723]
[1777640629747,27.97,78121.63,0.0,-0.89537,8e-05,14.436]
[1777640629831,27.97,78123.15,0.0,-0.89525,8e-05,14.44852]
[1777640630046,27.97,78123.15,0.0,-0.89525,8e-05,14.44852]
[1777640630078,27.97,78123.15,0.0,-0.89525,8e-05,14.44852]
[1777640630166,27.97,78123.71,0.0,-0.8952,8e-05,14.45301]
[1777640635201,27.96,78117.7,0.0,-0.8957,8e-05,14.4021]
[1777640636255,27.96,78117.7,0.0,-0.8957,8e-05,14.4021]
[1777640636327,27.96,78117.7,0.0,-0.8957,8e-05,14.4021]
[1777640636602,27.96,78117.7,0.0,-0.8957,8e-05,14.4021]
[1777640636675,27.96,78118.39,0.0,-0.89565,8e-05,14.4076]
[1777640636828,27.96,78118.39,0.0,-0.89565,8e-05,14.4076]
[1777640638221,27.96,78111.51,0.0,-0.89621,8e-05,14.35026]
[1777640640572,27.96,78110.73,0.0,-0.89627,8e-05,14.34367]
[1777640640673,27.96,78113.28,0.0,-0.89607,8e-05,14.36487]
[1777640640828,27.96,78113.28,0.0,-0.89607,8e-05,14.36487]
[1777640641066,27.96,78113.28,0.0,-0.89607,8e-05,14.36487]
[1777640641078,27.96,78113.28,0.0,-0.89607,8e-05,14.36487]
[1777640646277,27.96,78119.76,0.0,-0.89554,8e-05,14.41845]
[1777640647550,27.96,78119.76,0.0,-0.89554,8e-05,14.41845]
[1777640647578,27.96,78119.76,0.0,-0.89554,8e-05,14.41845]
[1777640647593,27.96,78122.38,0.0,-0.89533,8e-05,14.44003]
[1777640648264,27.96,78122.38,0.0,-0.89533,8e-05,14.44003]
[1777640648328,27.96,78122.38,0.0,-0.89533,8e-05,14.44003]
[1777640652471,27.96,78120.15,0.0,-0.89552,8e-05,14.42095]
[1777640652577,27.96,78120.15,0.0,-0.89552,8e-05,14.42095]
[1777640654676,27.96,78120.95,0.0,-0.89546,8e-05,14.42727]
[1777640654828,27.96,78120.95,0.0,-0.89546,8e-05,14.42727]
[1777640654734,27.96,78121.52,0.0,-0.89541,8e-05,14.43189]
[1777640655341,27.96,78122.31,0.0,-0.89535,8e-05,14.43832]
[1777640660378,27.96,78122.35,0.0,-0.89535,8e-05,14.43791]
[1777640661954,27.96,78121.71,0.0,-0.89541,8e-05,14.43244]
[1777640662079,27.96,78121.71,0.0,-0.89541,8e-05,14.43244]
[1777640666848,27.96,78125.29,0.0,-0.89512,8e-05,14.4617]
[1777640667082,27.96,78125.65,0.0,-0.89509,8e-05,14.46453]
[1777640667194,27.96,78125.65,0.0,-0.89509,8e-05,14.46453]
[1777640667328,27.96,78125.65,0.0,-0.89509,8e-05,14.46453]
[1777640667427,27.96,78121.08,0.0,-0.89547,8e-05,14.42627]
[1777640672475,27.96,78117.71,0.0,-0.89577,8e-05,14.39438]
[1777640672578,27.96,78117.71,0.0,-0.89577,8e-05,14.39438]
[1777640672829,27.96,78117.71,0.0,-0.89577,8e-05,14.39438]
[1777640672676,27.96,78117.06,0.0,-0.89582,8e-05,14.3889]
[1777640676490,27.96,78121.69,0.0,-0.89545,8e-05,14.42718]
[1777640677893,27.96,78123.45,0.0,-0.8953,8e-05,14.44169]
[1777640677980,27.96,78123.45,0.0,-0.8953,8e-05,14.44169]
[1777640678079,27.96,78123.45,0.0,-0.8953,8e-05,14.44169]
[1777640678504,27.96,78123.49,0.0,-0.8953,8e-05,14.44185]
[1777640681525,27.96,78129.43,0.0,-0.89482,8e-05,14.49086]
[1777640683538,27.96,78136.24,0.0,-0.89428,8e-05,14.54624]
[1777640684111,27.96,78136.24,0.0,-0.89428,8e-05,14.54624]
[1777640684304,27.96,78136.24,0.0,-0.89428,8e-05,14.54624]
[1777640684330,27.96,78136.24,0.0,-0.89428,8e-05,14.54624]
[1777640684545,27.95,78135.91,0.0,-0.89432,8e-05,14.54193]
[1777640686561,27.95,78141.6,0.0,-0.89387,8e-05,14.58785]
[1777640687568,27.95,78146.25,0.0,-0.89351,8e-05,14.62443]
[1777640689581,27.94,78153.6,0.0,-0.89296,8e-05,14.68046]
[1777640690590,27.94,78167.76,0.0,-0.89178,8e-05,14.79938]
[1777640691263,27.94,78167.76,0.0,-0.89178,8e-05,14.79938]
[1777640691600,27.94,78173.78,0.0,-0.89128,8e-05,14.84988]
[1777640692607,27.94,78175.83,0.0,-0.8911,8e-05,14.86757]
[1777640694384,27.94,78176.5,0.0,-0.89105,8e-05,14.87313]
[1777640694622,27.94,78180.02,0.0,-0.89075,8e-05,14.90279]
[1777640695167,27.94,78180.02,0.0,-0.89075,8e-05,14.90279]
[1777640695629,27.94,78185.54,0.0,-0.89029,8e-05,14.94901]
[1777640696635,27.94,78189.78,0.0,-0.88994,8e-05,14.98453]
[1777640698551,27.94,78191.25,0.0,-0.88981,8e-05,14.99699]
[1777640698650,27.94,78190.87,0.0,-0.88984,8e-05,14.99407]
[1777640700664,27.94,78182.28,0.0,-0.89056,8e-05,14.92155]
[1777640701671,27.94,78171.91,0.0,-0.89144,8e-05,14.83407]
[1777640702678,27.94,78166.79,0.0,-0.89186,8e-05,14.791]
[1777640703686,27.94,78162.2,0.0,-0.89224,8e-05,14.75263]
[1777640704693,27.94,78166.42,0.0,-0.89189,8e-05,14.78832]
[1777640705700,27.94,78172.99,0.0,-0.89134,8e-05,14.84359]
[1777640706727,27.94,78177.96,0.0,-0.89092,8e-05,14.88562]
[1777640708241,27.94,78178.67,0.0,-0.89086,8e-05,14.89167]
[1777640708740,27.94,78190.21,0.0,-0.88989,8e-05,14.98904]
[1777640710754,27.94,78188.24,0.0,-0.89006,8e-05,14.97252]
[1777640711887,27.94,78188.24,0.0,-0.89006,8e-05,14.97252]
[1777640712768,27.94,78187.79,0.0,-0.89009,8e-05,14.96918]
[1777640717591,27.95,78184.71,0.0,-0.89034,8e-05,14.94399]
[1777640717803,27.95,78186.36,0.0,-0.8902,8e-05,14.95816]
[1777640721187,27.95,78188.04,0.0,-0.89005,8e-05,14.97286]
[1777640721832,27.95,78188.83,0.0,-0.88998,8e-05,14.97969]
[1777640726866,27.95,78188.03,0.0,-0.89004,8e-05,14.97368]
[1777640729887,27.95,78177.59,0.0,-0.89092,8e-05,14.88585]
[1777640730894,27.95,78166.16,0.0,-0.89188,8e-05,14.78967]
[1777640731901,27.95,78159.88,0.0,-0.89242,8e-05,14.73364]
[1777640732908,27.95,78153.72,0.0,-0.89293,8e-05,14.68178]
[1777640734922,27.95,78157.49,0.0,-0.89262,8e-05,14.71325]
[1777640738606,27.95,78154.96,0.0,-0.89283,8e-05,14.69175]
[1777640738717,27.95,78154.96,0.0,-0.89283,8e-05,14.69175]
[1777640738827,27.95,78154.96,0.0,-0.89283,8e-05,14.69175]
[1777640738922,27.95,78155.15,0.0,-0.89282,8e-05,14.69313]
[1777640743985,27.95,78160.87,0.0,-0.89235,8e-05,14.74053]
[1777640744996,27.95,78160.87,0.0,-0.89235,8e-05,14.74053]
[1777640745076,27.95,78160.87,0.0,-0.89235,8e-05,14.74053]
[1777640745226,27.95,78160.87,0.0,-0.89235,8e-05,14.74053]
[1777640745325,27.95,78160.87,0.0,-0.89235,8e-05,14.74053]
[1777640745327,27.95,78160.69,0.0,-0.89237,8e-05,14.73884]
[1777640745999,27.95,78156.09,0.0,-0.89275,8e-05,14.70005]
[1777640747006,27.95,78149.76,0.0,-0.89328,8e-05,14.64682]
[1777640748293,27.95,78149.76,0.0,-0.89328,8e-05,14.64682]
[1777640748395,27.95,78152.43,0.0,-0.89306,8e-05,14.66913]
[1777640749215,27.95,78152.43,0.0,-0.89306,8e-05,14.66913]
[1777640749562,27.95,78152.43,0.0,-0.89306,8e-05,14.66913]
[1777640749646,27.95,78155.22,0.0,-0.89283,8e-05,14.69241]
[1777640755070,27.94,78152.78,0.0,-0.89305,8e-05,14.66994]
[1777640756077,27.94,78148.8,0.0,-0.89338,8e-05,14.63647]
[1777640757980,27.94,78147.96,0.0,-0.89346,8e-05,14.62886]
[1777640758074,27.94,78147.96,0.0,-0.89346,8e-05,14.62886]
[1777640758255,27.94,78147.96,0.0,-0.89346,8e-05,14.62886]
[1777640758325,27.94,78147.96,0.0,-0.89346,8e-05,14.62886]
[1777640758356,27.94,78147.72,0.0,-0.89348,8e-05,14.62639]
[1777640762726,27.94,78145.16,0.0,-0.8937,8e-05,14.60402]
[1777640762826,27.94,78145.16,0.0,-0.8937,8e-05,14.60402]
[1777640762828,27.94,78149.47,0.0,-0.89335,8e-05,14.64002]
[1777640763260,27.94,78149.47,0.0,-0.89335,8e-05,14.64002]
[1777640763325,27.94,78149.47,0.0,-0.89335,8e-05,14.64002]
[1777640763471,27.94,78154.51,0.0,-0.89293,8e-05,14.68227]
[1777640769168,27.94,78154.79,0.0,-0.89292,8e-05,14.68365]
[1777640771182,27.94,78150.44,0.0,-0.89328,8e-05,14.64689]
[1777640772069,27.94,78150.44,0.0,-0.89328,8e-05,14.64689]
[1777640772078,27.94,78150.44,0.0,-0.89328,8e-05,14.64689]
[1777640772279,27.94,78150.44,0.0,-0.89328,8e-05,14.64689]
[1777640772324,27.94,78150.44,0.0,-0.89328,8e-05,14.64689]
[1777640772425,27.94,78150.51,0.0,-0.89327,8e-05,14.64738]
[1777640778556,27.94,78150.28,0.0,-0.8933,8e-05,14.64497]
[1777640778576,27.94,78150.28,0.0,-0.8933,8e-05,14.64497]
[1777640778658,27.94,78150.15,0.0,-0.89331,8e-05,14.64378]
[1777640779085,27.94,78150.15,0.0,-0.89331,8e-05,14.64378]
[1777640779325,27.94,78150.15,0.0,-0.89331,8e-05,14.64378]
[1777640780258,27.94,78156.64,0.0,-0.89277,8e-05,14.69799]
[1777640781255,27.94,78171.2,0.0,-0.89156,8e-05,14.82023]
[1777640782261,27.94,78178.47,0.0,-0.89095,8e-05,14.88133]
[1777640783973,27.94,78178.47,0.0,-0.89095,8e-05,14.88133]
[1777640784165,27.94,78180.18,0.0,-0.89081,8e-05,14.89551]
[1777640784276,27.94,78181.11,0.0,-0.89074,8e-05,14.90309]
[1777640785283,27.94,78185.39,0.0,-0.89037,8e-05,14.93947]
[1777640786217,27.94,78185.39,0.0,-0.89037,8e-05,14.93947]
[1777640786329,27.94,78185.39,0.0,-0.89037,8e-05,14.93947]
[1777640789311,27.94,78191.45,0.0,-0.88985,8e-05,14.99149]
[1777640791324,27.94,78195.76,0.0,-0.88951,8e-05,15.02468]
[1777640795824,27.94,78196.33,0.0,-0.88946,8e-05,15.02976]
[1777640795925,27.94,78195.8,0.0,-0.8895,8e-05,15.02547]
[1777640796002,27.94,78195.8,0.0,-0.8895,8e-05,15.02547]
[1777640796077,27.94,78195.8,0.0,-0.8895,8e-05,15.02547]
[1777640796360,27.94,78196.58,0.0,-0.88943,8e-05,15.03206]
[1777640801395,27.94,78199.29,0.0,-0.8892,8e-05,15.05531]
[1777640806729,27.94,78197.85,0.0,-0.88932,8e-05,15.04334]
[1777640806837,27.94,78197.85,0.0,-0.88932,8e-05,15.04334]
[1777640806969,27.94,78197.85,0.0,-0.88932,8e-05,15.04334]
[1777640806938,27.94,78196.62,0.0,-0.88942,8e-05,15.03308]
[1777640807076,27.94,78196.62,0.0,-0.88942,8e-05,15.03308]
[1777640812478,27.94,78196.13,0.0,-0.88946,8e-05,15.02936]
[1777640817261,27.94,78195.43,0.0,-0.88952,8e-05,15.02375]
[1777640817325,27.94,78195.43,0.0,-0.88952,8e-05,15.02375]
[1777640817568,27.94,78195.43,0.0,-0.88952,8e-05,15.02375]
[1777640817574,27.94,78195.43,0.0,-0.88952,8e-05,15.02375]
[1777640817616,27.94,78193.78,0.0,-0.88966,8e-05,15.00961]
[1777640821870,27.94,78194.29,0.0,-0.88962,8e-05,15.01358]
[1777640821972,27.94,78194.96,0.0,-0.88956,8e-05,15.01934]
[1777640822076,27.94,78194.96,0.0,-0.88956,8e-05,15.01934]
[1777640822131,27.94,78194.96,0.0,-0.88956,8e-05,15.01934]
[1777640822325,27.94,78194.96,0.0,-0.88956,8e-05,15.01934]
[1777640822548,27.94,78196.69,0.0,-0.88941,8e-05,15.03397]
[1777640826894,27.94,78199.27,0.0,-0.88919,8e-05,15.05602]
[1777640827001,27.94,78199.27,0.0,-0.88919,8e-05,15.05602]
[1777640827083,27.94,78198.37,0.0,-0.88927,8e-05,15.04852]
[1777640832620,27.94,78199.31,0.0,-0.88919,8e-05,15.05671]
[1777640833770,27.94,78199.31,0.0,-0.88919,8e-05,15.05671]
[1777640834076,27.94,78200.87,0.0,-0.88905,9e-05,15.06993]
[1777640839669,27.94,78201.8,0.0,-0.88897,9e-05,15.07779]
[1777640842990,27.94,78196.53,0.0,-0.88942,8e-05,15.03325]
[1777640843697,27.94,78191.69,0.0,-0.88983,8e-05,14.99234]
[1777640844327,27.94,78191.69,0.0,-0.88983,8e-05,14.99234]
[1777640847852,27.94,78190.37,0.0,-0.88994,8e-05,14.98172]
[1777640848074,27.94,78190.27,0.0,-0.88994,8e-05,14.98108]
[1777640856330,27.95,78188.17,0.0,-0.89009,8e-05,14.96483]
[1777640858140,27.95,78187.88,0.0,-0.89009,8e-05,14.96499]
[1777640858326,27.95,78187.88,0.0,-0.89009,8e-05,14.96499]
[1777640860328,27.97,78186.4,0.0,-0.89007,8e-05,14.96687]
[1777640860816,27.97,78186.42,0.0,-0.89005,8e-05,14.96835]
[1777640865852,28.05,78185.48,0.0,-0.88948,8e-05,15.02381]
[1777640868968,28.08,78184.97,0.0,-0.88928,8e-05,15.0435]
[1777640869076,28.1,78186.14,0.0,-0.88894,8e-05,15.07655]
[1777640871809,28.12,78186.44,0.0,-0.8888,8e-05,15.09021]
[1777640871827,28.12,78186.44,0.0,-0.8888,8e-05,15.09021]
[1777640876929,28.14,78185.4,0.0,-0.88871,8e-05,15.0992]
[1777640877653,28.14,78185.4,0.0,-0.88871,8e-05,15.0992]
[1777640877826,28.14,78185.4,0.0,-0.88871,8e-05,15.0992]
[1777640882971,28.22,78181.69,0.0,-0.88838,8e-05,15.13063]
[1777640884328,28.23,78181.99,0.0,-0.88825,8e-05,15.14329]
[1777640884985,28.24,78183.27,0.0,-0.88804,8e-05,15.16393]
[1777640885587,28.24,78183.27,0.0,-0.88804,8e-05,15.16393]
[1777640885831,28.24,78183.27,0.0,-0.88804,8e-05,15.16393]
[1777640889018,28.25,78194.44,0.0,-0.88705,9e-05,15.2615]
[1777640891983,28.25,78194.48,0.0,-0.88703,9e-05,15.26346]
[1777640892075,28.25,78194.48,0.0,-0.88703,9e-05,15.26346]
[1777640892348,28.25,78194.75,0.0,-0.887,9e-05,15.26654]
[1777640892575,28.25,78194.75,0.0,-0.887,9e-05,15.26654]
[1777640893046,28.25,78191.68,0.0,-0.88725,9e-05,15.24151]
[1777640896067,28.25,78186.29,0.0,-0.88768,8e-05,15.19857]
[1777640897660,28.25,78186.63,0.0,-0.88765,8e-05,15.20214]
[1777640897827,28.25,78186.63,0.0,-0.88765,8e-05,15.20214]
[1777640903116,28.26,78189.61,0.0,-0.88735,8e-05,15.23117]
[1777640905277,28.26,78188.07,0.0,-0.88748,8e-05,15.21881]
[1777640905328,28.26,78188.07,0.0,-0.88748,8e-05,15.21881]
[1777640905891,28.26,78188.07,0.0,-0.88748,8e-05,15.21881]
[1777640906073,28.26,78188.07,0.0,-0.88748,8e-05,15.21881]
[1777640906096,28.26,78186.95,0.0,-0.88756,8e-05,15.21062]
[1777640911172,28.26,78187.36,0.0,-0.88752,8e-05,15.21362]
[1777640916207,28.27,78189.14,0.0,-0.88733,8e-05,15.2316]
[1777640917850,28.27,78189.14,0.0,-0.88733,8e-05,15.2316]
[1777640918078,28.27,78189.14,0.0,-0.88733,8e-05,15.2316]
[1777640923255,28.27,78192.36,0.0,-0.88703,9e-05,15.26153]
[1777640927942,28.27,78188.59,0.0,-0.88734,8e-05,15.23065]
[1777640928074,28.27,78188.59,0.0,-0.88734,8e-05,15.23065]
[1777640928783,28.27,78187.44,0.0,-0.88743,8e-05,15.22159]
[1777640928825,28.27,78187.44,0.0,-0.88743,8e-05,15.22159]
[1777640928927,28.27,78188.07,0.0,-0.88738,8e-05,15.22688]
[1777640934138,28.28,78186.72,0.0,-0.88747,8e-05,15.21759]
[1777640934328,28.28,78186.72,0.0,-0.88747,8e-05,15.21759]
[1777640939368,28.28,78187.22,0.0,-0.8874,8e-05,15.22442]
[1777640942391,28.28,78182.37,0.0,-0.88781,8e-05,15.18462]
[1777640944428,28.28,78182.1,0.0,-0.88782,8e-05,15.1827]
[1777640945063,28.28,78182.1,0.0,-0.88782,8e-05,15.1827]
[1777640945147,28.28,78181.62,0.0,-0.88786,8e-05,15.17937]
[1777640945268,28.28,78181.62,0.0,-0.88786,8e-05,15.17937]
[1777640946418,28.28,78187.14,0.0,-0.88739,8e-05,15.22602]
[1777640947472,28.28,78187.14,0.0,-0.88739,8e-05,15.22602]
[1777640947583,28.28,78187.14,0.0,-0.88739,8e-05,15.22602]
[1777640948050,28.28,78187.14,0.0,-0.88739,8e-05,15.22602]
[1777640948074,28.28,78187.14,0.0,-0.88739,8e-05,15.22602]
[1777640948386,28.28,78191.51,0.0,-0.88701,9e-05,15.26298]
[1777640948432,28.28,78190.01,0.0,-0.88714,9e-05,15.25056]
[1777640952336,28.28,78189.87,0.0,-0.88714,9e-05,15.25048]
[1777640958502,28.29,78192.92,0.0,-0.88685,9e-05,15.27888]
[1777640960517,28.29,78199.19,0.0,-0.88631,9e-05,15.33233]
[1777640963916,28.29,78203.02,0.0,-0.88597,9e-05,15.36517]
[1777640964077,28.29,78203.02,0.0,-0.88597,9e-05,15.36517]
[1777640965762,28.29,78202.95,0.0,-0.88597,9e-05,15.36517]
[1777640965826,28.29,78202.95,0.0,-0.88597,9e-05,15.36517]
[1777640965863,28.29,78203.24,0.0,-0.88595,9e-05,15.3679]
[1777640971592,28.29,78201.38,0.0,-0.88611,9e-05,15.35041]
[1777640976627,28.29,78202.82,0.0,-0.88597,9e-05,15.36384]
[1777640978642,28.29,78193.5,0.0,-0.88676,9e-05,15.28604]
[1777640980656,28.3,78188.49,0.0,-0.88718,8e-05,15.24466]
[1777640981496,28.3,78188.49,0.0,-0.88718,8e-05,15.24466]
[1777640981575,28.3,78188.49,0.0,-0.88718,8e-05,15.24466]
[1777640986698,28.3,78186.5,0.0,-0.88732,8e-05,15.23051]
[1777640991736,28.3,78186.24,0.0,-0.88732,8e-05,15.23052]
[1777640992749,28.3,78186.24,0.0,-0.88732,8e-05,15.23052]
[1777640992831,28.3,78186.24,0.0,-0.88732,8e-05,15.23052]
[1777640994461,28.3,78186.49,0.0,-0.8873,8e-05,15.23331]
[1777640994574,28.3,78186.49,0.0,-0.8873,8e-05,15.23331]
[1777640994675,28.3,78186.49,0.0,-0.88729,8e-05,15.23354]
[1777640999792,28.3,78190.71,0.0,-0.88692,9e-05,15.27005]
[1777641001039,28.3,78190.71,0.0,-0.88692,9e-05,15.27005]
[1777641001076,28.3,78190.71,0.0,-0.88692,9e-05,15.27005]
[1777641004828,28.3,78196.71,0.0,-0.8864,9e-05,15.3215]
[1777641006193,28.3,78196.71,0.0,-0.8864,9e-05,15.3215]
[1777641006335,28.31,78196.52,0.0,-0.88641,9e-05,15.32021]
[1777641008540,28.31,78197.42,0.0,-0.88633,9e-05,15.32837]
[1777641008576,28.31,78197.42,0.0,-0.88633,9e-05,15.32837]
[1777641008856,28.31,78197.43,0.0,-0.88633,9e-05,15.32874]
[1777641013510,28.31,78195.75,0.0,-0.88646,9e-05,15.31575]
[1777641013578,28.31,78195.75,0.0,-0.88646,9e-05,15.31575]
[1777641017339,28.31,78196.51,0.0,-0.88638,9e-05,15.32325]
[1777641017578,28.31,78196.51,0.0,-0.88638,9e-05,15.32325]
[1777641018526,28.31,78197.09,0.0,-0.88633,9e-05,15.32839]
[1777641018578,28.31,78197.09,0.0,-0.88633,9e-05,15.32839]
[1777641018928,28.31,78196.67,0.0,-0.88636,9e-05,15.32512]
[1777641020942,28.31,78190.4,0.0,-0.88689,9e-05,15.27297]
[1777641021814,28.31,78190.4,0.0,-0.88689,9e-05,15.27297]
[1777641021827,28.31,78190.4,0.0,-0.88689,9e-05,15.27297]
[1777641024970,28.31,78184.96,0.0,-0.88734,8e-05,15.22825]
[1777641026984,28.31,78180.0,0.0,-0.88776,8e-05,15.18708]
[1777641027755,28.31,78180.0,0.0,-0.88776,8e-05,15.18708]
[1777641027834,28.31,78180.0,0.0,-0.88776,8e-05,15.18708]
[1777641029418,28.31,78178.91,0.0,-0.88785,8e-05,15.17798]
[1777641029575,28.31,78178.91,0.0,-0.88785,8e-05,15.17798]
[1777641030008,28.31,78178.82,0.0,-0.88786,8e-05,15.17726]
[1777641035039,28.31,78177.45,0.0,-0.88799,8e-05,15.1627]
[1777641036047,28.31,78184.13,0.0,-0.88743,8e-05,15.21879]
[1777641036382,28.31,78184.13,0.0,-0.88743,8e-05,15.21879]
[1777641036580,28.31,78184.13,0.0,-0.88743,8e-05,15.21879]
[1777641040075,28.31,78187.84,0.0,-0.88711,8e-05,15.24975]
[1777641041573,28.31,78187.91,0.0,-0.88711,8e-05,15.25023]
[1777641041827,28.31,78187.91,0.0,-0.88711,8e-05,15.25023]
[1777641042183,28.31,78187.91,0.0,-0.88711,8e-05,15.25023]
[1777641042089,28.31,78189.21,0.0,-0.887,9e-05,15.26103]
[1777641042328,28.31,78189.21,0.0,-0.887,9e-05,15.26103]
[1777641048131,28.31,78191.53,0.0,-0.88681,9e-05,15.27969]
[1777641048641,28.31,78191.53,0.0,-0.88681,9e-05,15.27969]
[1777641048826,28.31,78191.53,0.0,-0.88681,9e-05,15.27969]
[1777641049138,28.31,78191.69,0.0,-0.8868,9e-05,15.28088]
[1777641053166,28.31,78203.46,0.0,-0.8858,9e-05,15.37921]
[1777641054177,28.31,78209.51,0.0,-0.88527,9e-05,15.4306]
[1777641054330,28.31,78209.51,0.0,-0.88527,9e-05,15.4306]
[1777641056188,28.31,78216.66,0.0,-0.88465,9e-05,15.49151]
[1777641058212,28.31,78242.99,0.0,-0.88236,9e-05,15.71429]
[1777641058604,28.31,78242.99,0.0,-0.88236,9e-05,15.71429]
[1777641059217,28.31,78281.31,0.0,-0.87897,9e-05,16.04031]
[1777641060262,28.31,78301.7,0.0,-0.87714,9e-05,16.21492]
[1777641061241,28.31,78302.17,0.0,-0.8771,9e-05,16.21901]
[1777641061477,28.31,78302.17,0.0,-0.8771,9e-05,16.21901]
[1777641061862,28.31,78302.17,0.0,-0.8771,9e-05,16.21901]
[1777641062245,28.31,78297.62,0.0,-0.8775,9e-05,16.18042]
[1777641063178,28.31,78297.62,0.0,-0.8775,9e-05,16.18042]
[1777641063252,28.31,78284.42,0.0,-0.87868,9e-05,16.06807]
[1777641063872,28.31,78284.42,0.0,-0.87868,9e-05,16.06807]
[1777641064259,28.31,78266.54,0.0,-0.88027,9e-05,15.9157]
[1777641065266,28.31,78262.46,0.0,-0.88064,9e-05,15.8808]
[1777641066273,28.31,78262.43,0.0,-0.88064,9e-05,15.88059]
[1777641067280,28.31,78270.52,0.0,-0.87992,9e-05,15.94947]
[1777641068287,28.31,78276.39,0.0,-0.8794,9e-05,15.99977]
[1777641069294,28.31,78270.99,0.0,-0.87987,9e-05,15.95404]
[1777641070304,28.31,78261.85,0.0,-0.88068,9e-05,15.87622]
[1777641070535,28.31,78261.85,0.0,-0.88068,9e-05,15.87622]
[1777641071310,28.31,78242.87,0.0,-0.88235,9e-05,15.71519]
[1777641072318,28.31,78233.56,0.0,-0.88317,9e-05,15.63597]
[1777641073324,28.31,78232.83,0.0,-0.88323,9e-05,15.62966]
[1777641074268,28.31,78232.83,0.0,-0.88323,9e-05,15.62966]
[1777641074331,28.31,78232.54,0.0,-0.88326,9e-05,15.62721]
[1777641077858,28.31,78232.25,0.0,-0.88328,9e-05,15.62474]
[1777641077946,28.31,78236.14,0.0,-0.88295,9e-05,15.6576]
[1777641078359,28.31,78248.04,0.0,-0.88191,9e-05,15.75838]
[1777641080373,28.31,78248.3,0.0,-0.88189,9e-05,15.76038]
[1777641082302,28.31,78248.3,0.0,-0.88189,9e-05,15.76038]
[1777641082981,28.31,78263.65,0.0,-0.88054,9e-05,15.89017]
[1777641083399,28.31,78285.36,0.0,-0.87861,9e-05,16.07495]
[1777641084406,28.31,78286.89,0.0,-0.87847,9e-05,16.08827]
[1777641086043,28.31,78286.89,0.0,-0.87847,9e-05,16.08827]
[1777641086069,28.31,78284.79,0.0,-0.87866,9e-05,16.07032]
[1777641091455,28.31,78293.92,0.0,-0.87786,9e-05,16.14456]
[1777641094476,28.31,78291.6,0.0,-0.87807,9e-05,16.1251]
[1777641096490,28.31,78286.27,0.0,-0.87855,9e-05,16.07922]
[1777641100518,28.31,78281.5,0.0,-0.87899,9e-05,16.03748]
[1777641102081,28.31,78281.5,0.0,-0.87899,9e-05,16.03748]
[1777641102178,28.31,78281.51,0.0,-0.87899,9e-05,16.03711]
[1777641107568,28.31,78282.76,0.0,-0.87889,9e-05,16.04647]
[1777641109582,28.31,78287.8,0.0,-0.87845,9e-05,16.08893]
[1777641112086,28.31,78288.67,0.0,-0.87837,9e-05,16.09608]
[1777641112177,28.31,78289.85,0.0,-0.87828,9e-05,16.10558]
[1777641113610,28.31,78298.56,0.0,-0.8775,9e-05,16.17963]
[1777641114618,28.31,78303.51,0.0,-0.87705,9e-05,16.22175]
[1777641116632,28.31,78313.64,0.0,-0.87614,9e-05,16.30779]
[1777641118095,28.31,78313.64,0.0,-0.87614,9e-05,16.30779]
[1777641118177,28.31,78318.27,0.0,-0.87573,9e-05,16.34657]
[1777641119653,28.3,78329.08,0.0,-0.87475,9e-05,16.43893]
[1777641120742,28.3,78329.08,0.0,-0.87475,9e-05,16.43893]
[1777641120902,28.3,78338.17,0.0,-0.87392,9e-05,16.51663]
[1777641121674,28.3,78374.68,0.0,-0.87055,9e-05,16.83074]
[1777641122686,28.3,78392.05,0.0,-0.86892,9e-05,16.98091]
[1777641123696,28.3,78398.83,0.0,-0.86828,9e-05,17.03933]
[1777641124589,28.3,78398.83,0.0,-0.86828,9e-05,17.03933]
[1777641124700,28.3,78396.12,0.0,-0.86853,9e-05,17.01595]
[1777641126124,28.3,78396.12,0.0,-0.86853,9e-05,17.01595]
[1777641126146,28.3,78392.96,0.0,-0.86883,9e-05,16.98835]
[1777641130742,28.3,78386.57,0.0,-0.86943,9e-05,16.93351]
[1777641131749,28.3,78398.5,0.0,-0.86831,9e-05,17.03679]
[1777641132604,28.3,78398.5,0.0,-0.86831,9e-05,17.03679]
[1777641132756,28.3,78408.42,0.0,-0.86736,9e-05,17.12307]
[1777641133764,28.31,78403.06,0.0,-0.86787,9e-05,17.07694]
[1777641134771,28.31,78388.98,0.0,-0.86919,9e-05,16.95532]
[1777641136594,28.31,78389.59,0.0,-0.86913,9e-05,16.96076]
[1777641136787,28.31,78401.6,0.0,-0.86799,9e-05,17.0654]
[1777641137794,28.31,78400.05,0.0,-0.86814,9e-05,17.05235]
[1777641142584,28.31,78402.06,0.0,-0.86793,9e-05,17.07085]
[1777641142829,28.31,78395.4,0.0,-0.86856,9e-05,17.01346]
[1777641143836,28.31,78390.01,0.0,-0.86906,9e-05,16.9671]
[1777641144597,28.31,78390.01,0.0,-0.86906,9e-05,16.9671]
[1777641145849,28.31,78379.22,0.0,-0.87008,9e-05,16.87366]
[1777641146858,28.31,78364.29,0.0,-0.87147,9e-05,16.7449]
[1777641147865,28.31,78355.84,0.0,-0.87226,9e-05,16.67134]
[1777641148598,28.31,78355.84,0.0,-0.87226,9e-05,16.67134]
[1777641148872,28.31,78358.59,0.0,-0.87201,9e-05,16.69502]
[1777641149879,28.31,78368.58,0.0,-0.87109,9e-05,16.78072]
[1777641150886,28.31,78370.72,0.0,-0.8709,9e-05,16.79837]
[1777641152620,28.31,78368.8,0.0,-0.87111,9e-05,16.77742]
[1777641152900,28.3,78360.41,0.0,-0.87189,9e-05,16.70466]
[1777641153907,28.3,78361.71,0.0,-0.87177,9e-05,16.71549]
[1777641158942,28.3,78358.6,0.0,-0.87209,9e-05,16.68656]
[1777641159949,28.3,78348.91,0.0,-0.87299,9e-05,16.60258]
[1777641160596,28.3,78348.91,0.0,-0.87299,9e-05,16.60258]
[1777641160956,28.3,78345.35,0.0,-0.87332,9e-05,16.57142]
[1777641161963,28.3,78338.46,0.0,-0.87396,9e-05,16.51221]
[1777641162593,28.3,78338.46,0.0,-0.87396,9e-05,16.51221]
[1777641162970,28.3,78334.36,0.0,-0.87434,9e-05,16.47607]
[1777641164984,28.3,78326.49,0.0,-0.87507,9e-05,16.40737]
[1777641166998,28.3,78326.43,0.0,-0.87509,9e-05,16.40546]
[1777641168131,28.29,78331.2,0.0,-0.87467,9e-05,16.4458]
[1777641168593,28.29,78331.2,0.0,-0.87467,9e-05,16.4458]
[1777641169012,28.29,78328.4,0.0,-0.87493,9e-05,16.42117]
[1777641170020,28.29,78323.23,0.0,-0.87541,9e-05,16.37597]
[1777641172034,28.29,78318.08,0.0,-0.87589,9e-05,16.33033]
[1777641173041,28.29,78323.56,0.0,-0.8754,9e-05,16.37662]
[1777641176600,28.29,78326.48,0.0,-0.87516,9e-05,16.39982]
[1777641182104,28.28,78323.7,0.0,-0.87545,9e-05,16.37195]
[1777641187139,28.28,78325.2,0.0,-0.87534,9e-05,16.3823]
[1777641192174,28.28,78324.21,0.0,-0.87546,9e-05,16.37117]
[1777641194212,28.28,78323.58,0.0,-0.87553,9e-05,16.36509]
[1777641194303,28.27,78351.32,0.0,-0.87305,9e-05,16.5971]
[1777641195209,28.27,78379.87,0.0,-0.87041,9e-05,16.84281]
[1777641196216,28.27,78380.45,0.0,-0.87036,9e-05,16.84709]
[1777641197561,28.26,78380.14,0.0,-0.8704,9e-05,16.84367]
[1777641198230,28.26,78379.38,0.0,-0.87047,9e-05,16.83663]
[1777641199621,28.26,78378.88,0.0,-0.87053,9e-05,16.83185]
[1777641200244,28.26,78371.27,0.0,-0.87124,9e-05,16.76544]
[1777641201251,28.26,78366.08,0.0,-0.87173,9e-05,16.72008]
[1777641204275,28.26,78362.39,0.0,-0.87209,9e-05,16.68688]
[1777641209310,28.26,78358.97,0.0,-0.87244,9e-05,16.65481]
[1777641214344,28.25,78363.55,0.0,-0.87206,9e-05,16.68825]
[1777641215755,28.25,78365.68,0.0,-0.87187,9e-05,16.7062]
[1777641215807,28.25,78365.68,0.0,-0.87187,9e-05,16.7062]
[1777641215825,28.25,78365.68,0.0,-0.87187,9e-05,16.7062]
[1777641217367,28.25,78353.89,0.0,-0.87297,9e-05,16.6037]
[1777641219291,28.25,78349.38,0.0,-0.87339,9e-05,16.56436]
[1777641219381,28.25,78350.23,0.0,-0.87336,9e-05,16.56747]
[1777641220344,28.25,78350.23,0.0,-0.87336,9e-05,16.56747]
[1777641220396,28.25,78350.23,0.0,-0.87336,9e-05,16.56747]
[1777641223140,28.23,78349.06,0.0,-0.87357,9e-05,16.54823]
[1777641223409,28.23,78348.46,0.0,-0.87367,9e-05,16.53913]
[1777641228444,28.21,78345.16,0.0,-0.87409,9e-05,16.49943]
[1777641229341,28.21,78345.16,0.0,-0.87409,9e-05,16.49943]
[1777641229387,28.21,78345.16,0.0,-0.87409,9e-05,16.49943]
[1777641229451,28.21,78345.28,0.0,-0.87409,9e-05,16.50013]
[1777641229577,28.21,78345.28,0.0,-0.87409,9e-05,16.50013]
[1777641232070,28.21,78345.52,0.0,-0.87407,9e-05,16.50154]
[1777641232122,28.21,78345.52,0.0,-0.87407,9e-05,16.50154]
[1777641232325,28.21,78345.52,0.0,-0.87407,9e-05,16.50154]
[1777641237507,28.18,78343.03,0.0,-0.87455,9e-05,16.45688]
[1777641238502,28.18,78343.03,0.0,-0.87455,9e-05,16.45688]
[1777641238509,28.18,78343.03,0.0,-0.87455,9e-05,16.45688]
[1777641238574,28.18,78342.76,0.0,-0.87459,9e-05,16.45402]
[1777641240576,28.18,78342.87,0.0,-0.87463,9e-05,16.44963]
[1777641240620,28.18,78342.87,0.0,-0.87463,9e-05,16.44963]
[1777641240826,28.18,78342.87,0.0,-0.87463,9e-05,16.44963]
[1777641240881,28.17,78342.66,0.0,-0.87471,9e-05,16.44248]
[1777641244013,28.16,78343.15,0.0,-0.87478,9e-05,16.43613]
[1777641244052,28.16,78343.15,0.0,-0.87478,9e-05,16.43613]
[1777641244076,28.16,78343.15,0.0,-0.87478,9e-05,16.43613]
[1777641248785,28.13,78349.34,0.0,-0.87443,9e-05,16.46985]
[1777641248825,28.13,78349.34,0.0,-0.87443,9e-05,16.46985]
[1777641248886,28.13,78349.34,0.0,-0.87443,9e-05,16.46985]
[1777641248988,28.12,78349.26,0.0,-0.87452,9e-05,16.46178]
[1777641249861,28.12,78349.26,0.0,-0.87452,9e-05,16.46178]
[1777641249913,28.12,78349.26,0.0,-0.87452,9e-05,16.46178]
[1777641250073,28.12,78349.26,0.0,-0.87452,9e-05,16.46178]
[1777641250086,28.12,78349.26,0.0,-0.87452,9e-05,16.46178]
[1777641250141,28.12,78349.22,0.0,-0.87456,9e-05,16.4578]
[1777641251605,28.12,78354.46,0.0,-0.87408,9e-05,16.50266]
[1777641252865,28.12,78354.46,0.0,-0.87408,9e-05,16.50266]
[1777641252901,28.12,78354.46,0.0,-0.87408,9e-05,16.50266]
[1777641253076,28.12,78354.46,0.0,-0.87408,9e-05,16.50266]
[1777641253619,28.11,78345.95,0.0,-0.87491,9e-05,16.42477]
[1777641255634,28.11,78330.13,0.0,-0.87637,9e-05,16.28711]
[1777641257425,28.11,78330.13,0.0,-0.87637,9e-05,16.28711]
[1777641257486,28.11,78330.13,0.0,-0.87637,9e-05,16.28711]
[1777641257465,28.1,78322.71,0.0,-0.87713,9e-05,16.2153]
[1777641257578,28.1,78322.71,0.0,-0.87713,9e-05,16.2153]
[1777641262682,28.1,78321.06,0.0,-0.87732,9e-05,16.19799]
[1777641266152,28.09,78319.39,0.0,-0.87748,9e-05,16.18242]
[1777641266199,28.09,78319.39,0.0,-0.87748,9e-05,16.18242]
[1777641266325,28.09,78319.39,0.0,-0.87748,9e-05,16.18242]
[1777641270281,28.09,78314.09,0.0,-0.87804,9e-05,16.12926]
[1777641270324,28.09,78314.09,0.0,-0.87804,9e-05,16.12926]
[1777641270335,28.09,78314.09,0.0,-0.87804,9e-05,16.12926]
[1777641275470,28.07,78316.32,0.0,-0.87803,9e-05,16.12929]
[1777641275522,28.07,78316.32,0.0,-0.87803,9e-05,16.12929]
[1777641275529,28.06,78316.65,0.0,-0.87801,9e-05,16.13089]
[1777641275575,28.06,78316.65,0.0,-0.87801,9e-05,16.13089]
[1777641280409,28.06,78316.36,0.0,-0.87807,9e-05,16.1255]
[1777641280414,28.06,78316.36,0.0,-0.87807,9e-05,16.1255]
[1777641280579,28.06,78316.52,0.0,-0.87806,9e-05,16.12616]
[1777641286458,28.06,78315.14,0.0,-0.87822,9e-05,16.11124]
[1777641286505,28.06,78315.14,0.0,-0.87822,9e-05,16.11124]
[1777641286551,28.05,78314.66,0.0,-0.87828,9e-05,16.10562]
[1777641286575,28.05,78314.66,0.0,-0.87828,9e-05,16.10562]
[1777641286754,28.05,78314.66,0.0,-0.87828,9e-05,16.10562]
[1777641286807,28.05,78314.66,0.0,-0.87828,9e-05,16.10562]
[1777641286827,28.05,78314.66,0.0,-0.87828,9e-05,16.10562]
[1777641291890,28.05,78315.81,0.0,-0.87822,9e-05,16.11185]
[1777641294911,28.05,78321.12,0.0,-0.87776,9e-05,16.15534]
[1777641295918,28.05,78326.56,0.0,-0.87728,9e-05,16.20148]
[1777641296925,28.04,78331.54,0.0,-0.87683,9e-05,16.24362]
[1777641297932,28.04,78336.55,0.0,-0.87638,9e-05,16.28596]
[1777641299946,28.04,78339.74,0.0,-0.87611,9e-05,16.3122]
[1777641301960,28.04,78357.16,0.0,-0.87452,9e-05,16.46145]
[1777641302967,28.04,78366.57,0.0,-0.87366,9e-05,16.54224]
[1777641303973,28.04,78370.78,0.0,-0.87328,9e-05,16.57734]
[1777641306995,28.03,78364.78,0.0,-0.87387,9e-05,16.52295]
[1777641311023,28.03,78358.79,0.0,-0.87445,9e-05,16.46792]
[1777641316057,28.03,78355.97,0.0,-0.87476,9e-05,16.43948]
[1777641319080,28.0,78350.19,0.0,-0.87551,9e-05,16.36966]
[1777641324115,27.93,78351.28,0.0,-0.87598,9e-05,16.32604]
[1777641327342,27.91,78351.87,0.0,-0.87615,9e-05,16.31038]
[1777641327394,27.91,78351.87,0.0,-0.87615,9e-05,16.31038]
[1777641327575,27.91,78351.87,0.0,-0.87615,9e-05,16.31038]
[1777641327437,27.9,78351.71,0.0,-0.87628,9e-05,16.29889]
[1777641331164,27.88,78361.12,0.0,-0.87557,9e-05,16.36479]
[1777641332173,27.88,78366.08,0.0,-0.87512,9e-05,16.40725]
[1777641337208,27.87,78363.26,0.0,-0.87542,9e-05,16.3791]
[1777641341674,27.87,78364.29,0.0,-0.87534,9e-05,16.38605]
[1777641341726,27.87,78364.29,0.0,-0.87534,9e-05,16.38605]
[1777641341825,27.87,78364.29,0.0,-0.87534,9e-05,16.38605]
[1777641342243,27.87,78364.08,0.0,-0.87538,9e-05,16.38289]
[1777641347277,27.87,78365.01,0.0,-0.87533,9e-05,16.38776]
[1777641351306,27.86,78372.0,0.0,-0.87471,9e-05,16.44607]
[1777641354446,27.86,78372.66,0.0,-0.87466,9e-05,16.45038]
[1777641354495,27.86,78372.66,0.0,-0.87466,9e-05,16.45038]
[1777641354575,27.86,78372.66,0.0,-0.87466,9e-05,16.45038]
[1777641354596,27.85,78374.07,0.0,-0.87461,9e-05,16.45558]
[1777641357348,27.83,78379.82,0.0,-0.8743,9e-05,16.48501]
[1777641359362,27.82,78383.94,0.0,-0.87393,9e-05,16.51941]
[1777641364402,27.82,78380.55,0.0,-0.87429,9e-05,16.48626]
[1777641365039,27.82,78380.55,0.0,-0.87429,9e-05,16.48626]
[1777641365074,27.82,78380.55,0.0,-0.87429,9e-05,16.48626]
[1777641365088,27.82,78380.55,0.0,-0.87429,9e-05,16.48626]
[1777641365404,27.82,78380.22,0.0,-0.87433,9e-05,16.48271]
[1777641367418,27.82,78373.39,0.0,-0.87497,9e-05,16.42181]
[1777641367709,27.82,78373.39,0.0,-0.87497,9e-05,16.42181]
[1777641367834,27.82,78373.39,0.0,-0.87497,9e-05,16.42181]
[1777641368425,27.81,78368.18,0.0,-0.87552,9e-05,16.37079]
[1777641373460,27.78,78366.18,0.0,-0.87596,9e-05,16.32963]
[1777641375474,27.77,78359.77,0.0,-0.87662,9e-05,16.26728]
[1777641377488,27.77,78354.54,0.0,-0.87711,9e-05,16.22083]
[1777641382523,27.77,78356.22,0.0,-0.87699,9e-05,16.23282]
[1777641384537,27.77,78361.46,0.0,-0.87651,9e-05,16.27766]
[1777641388016,27.77,78364.3,0.0,-0.87627,9e-05,16.3006]
[1777641388058,27.77,78364.3,0.0,-0.87627,9e-05,16.3006]
[1777641388076,27.77,78364.3,0.0,-0.87627,9e-05,16.3006]
[1777641388565,27.76,78364.19,0.0,-0.87629,9e-05,16.29894]
[1777641390579,27.76,78369.29,0.0,-0.87583,9e-05,16.34196]
[1777641395614,27.75,78369.29,0.0,-0.87598,9e-05,16.32724]
[1777641400649,27.74,78365.06,0.0,-0.87641,9e-05,16.28653]
[1777641402191,27.74,78364.81,0.0,-0.87644,9e-05,16.28363]
[1777641402243,27.74,78364.81,0.0,-0.87644,9e-05,16.28363]
[1777641402325,27.74,78364.81,0.0,-0.87644,9e-05,16.28363]
[1777641402427,27.74,78364.81,0.0,-0.87645,9e-05,16.2829]
[1777641407698,27.74,78365.26,0.0,-0.87645,9e-05,16.28321]
[1777641411376,27.74,78363.55,0.0,-0.87662,9e-05,16.26684]
[1777641411451,27.74,78363.55,0.0,-0.87662,9e-05,16.26684]
[1777641411575,27.74,78363.55,0.0,-0.87662,9e-05,16.26684]
[1777641411676,27.73,78363.3,0.0,-0.87666,9e-05,16.26327]
[1777641417769,27.73,78362.54,0.0,-0.87676,9e-05,16.25323]
[1777641422434,27.73,78359.53,0.0,-0.87706,9e-05,16.2256]
[1777641422573,27.73,78359.53,0.0,-0.87706,9e-05,16.2256]
[1777641422659,27.73,78359.22,0.0,-0.87709,9e-05,16.22201]
[1777641422765,27.73,78359.22,0.0,-0.87709,9e-05,16.22201]
[1777641423382,27.73,78359.22,0.0,-0.87709,9e-05,16.22201]
[1777641423583,27.73,78359.22,0.0,-0.87709,9e-05,16.22201]
[1777641423648,27.73,78355.45,0.0,-0.87745,9e-05,16.18858]
[1777641428729,27.71,78360.14,0.0,-0.87715,9e-05,16.21712]
[1777641428781,27.71,78360.14,0.0,-0.87715,9e-05,16.21712]
[1777641428826,27.71,78360.14,0.0,-0.87715,9e-05,16.21712]
[1777641428863,27.71,78359.21,0.0,-0.87724,9e-05,16.20843]
[1777641433897,27.71,78357.39,0.0,-0.87744,9e-05,16.18989]
[1777641439115,27.7,78359.54,0.0,-0.87726,9e-05,16.20666]
[1777641439162,27.7,78359.54,0.0,-0.87726,9e-05,16.20666]
[1777641439329,27.7,78359.54,0.0,-0.87726,9e-05,16.20666]
[1777641439430,27.7,78359.98,0.0,-0.87723,9e-05,16.20978]
[1777641442960,27.7,78349.65,0.0,-0.87819,9e-05,16.11848]
[1777641444974,27.7,78350.0,0.0,-0.87817,9e-05,16.12075]
[1777641447275,27.7,78349.99,0.0,-0.87817,9e-05,16.12032]
[1777641447327,27.7,78349.99,0.0,-0.87817,9e-05,16.12032]
[1777641447576,27.7,78349.99,0.0,-0.87817,9e-05,16.12032]
[1777641447675,27.7,78350.08,0.0,-0.87817,9e-05,16.12043]
[1777641452028,27.7,78343.46,0.0,-0.87881,9e-05,16.05792]
[1777641455752,27.7,78343.72,0.0,-0.87879,9e-05,16.05971]
[1777641455805,27.7,78342.83,0.0,-0.87888,9e-05,16.05172]
[1777641455827,27.7,78342.83,0.0,-0.87888,9e-05,16.05172]
[1777641456056,27.7,78342.44,0.0,-0.87891,9e-05,16.0481]
[1777641461091,27.7,78342.38,0.0,-0.87893,9e-05,16.04632]
[1777641466126,27.69,78343.39,0.0,-0.87886,9e-05,16.05343]
[1777641467510,27.69,78343.39,0.0,-0.87886,9e-05,16.05343]
[1777641467558,27.69,78343.39,0.0,-0.87886,9e-05,16.05343]
[1777641467576,27.69,78343.39,0.0,-0.87886,9e-05,16.05343]
[1777641467713,27.69,78344.14,0.0,-0.87879,9e-05,16.05966]
[1777641473175,27.69,78344.09,0.0,-0.87882,9e-05,16.05751]
[1777641475189,27.69,78338.75,0.0,-0.87931,9e-05,16.00999]
[1777641476739,27.69,78338.75,0.0,-0.87931,9e-05,16.00999]
[1777641476770,27.69,78338.5,0.0,-0.87934,9e-05,16.00734]
[1777641476789,27.69,78338.5,0.0,-0.87934,9e-05,16.00734]
[1777641477571,27.69,78338.5,0.0,-0.87934,9e-05,16.00734]
[1777641477608,27.69,78338.5,0.0,-0.87935,9e-05,16.00687]
[1777641482864,27.69,78337.64,0.0,-0.87945,9e-05,15.99704]
[1777641482914,27.69,78337.64,0.0,-0.87945,9e-05,15.99704]
[1777641483077,27.69,78337.64,0.0,-0.87945,9e-05,15.99704]
[1777641483245,27.69,78338.27,0.0,-0.8794,9e-05,16.00205]
[1777641488281,27.68,78340.68,0.0,-0.8792,9e-05,16.02056]
[1777641489751,27.68,78340.68,0.0,-0.8792,9e-05,16.02056]
[1777641489803,27.68,78339.97,0.0,-0.87927,9e-05,16.01387]
[1777641489829,27.68,78339.97,0.0,-0.87927,9e-05,16.01387]
[1777641490295,27.68,78339.94,0.0,-0.87928,9e-05,16.01311]
[1777641492309,27.68,78332.54,0.0,-0.87997,9e-05,15.94773]
[1777641493316,27.67,78319.49,0.0,-0.88121,9e-05,15.82856]
[1777641494323,27.67,78314.8,0.0,-0.88164,9e-05,15.78727]
[1777641497343,27.66,78307.81,0.0,-0.88236,9e-05,15.71776]
[1777641498351,27.66,78302.29,0.0,-0.88286,9e-05,15.66921]
[1777641502379,27.66,78298.18,0.0,-0.88325,9e-05,15.63117]
[1777641504509,27.66,78294.93,0.0,-0.88355,9e-05,15.60249]
[1777641504578,27.66,78294.93,0.0,-0.88355,9e-05,15.60249]
[1777641504695,27.66,78294.93,0.0,-0.88355,9e-05,15.60249]
[1777641504759,27.66,78294.93,0.0,-0.88355,9e-05,15.60249]
[1777641504708,27.66,78293.69,0.0,-0.88366,9e-05,15.59127]
[1777641504832,27.66,78293.69,0.0,-0.88366,9e-05,15.59127]
[1777641505400,27.66,78294.43,0.0,-0.8836,9e-05,15.59719]
[1777641507414,27.65,78290.04,0.0,-0.884,9e-05,15.55829]
[1777641509428,27.65,78282.95,0.0,-0.88464,9e-05,15.49579]
[1777641510435,27.65,78276.76,0.0,-0.88519,9e-05,15.44186]
[1777641511441,27.64,78271.72,0.0,-0.88572,9e-05,15.38897]
[1777641516478,27.64,78269.44,0.0,-0.886,9e-05,15.36203]
[1777641518310,27.64,78269.95,0.0,-0.88596,9e-05,15.36578]
[1777641518328,27.64,78269.95,0.0,-0.88596,9e-05,15.36578]
[1777641518410,27.64,78269.95,0.0,-0.88596,9e-05,15.36578]
[1777641518718,27.64,78269.95,0.0,-0.88596,9e-05,15.36578]
[1777641518764,27.63,78269.87,0.0,-0.88597,9e-05,15.36437]
[1777641522368,27.63,78269.39,0.0,-0.88604,9e-05,15.35814]
[1777641522583,27.63,78269.39,0.0,-0.88604,9e-05,15.35814]
[1777641522623,27.63,78268.97,0.0,-0.88608,9e-05,15.35383]
[1777641526548,27.61,78262.34,0.0,-0.88681,9e-05,15.28239]
[1777641529742,27.61,78263.68,0.0,-0.88675,9e-05,15.28787]
[1777641529793,27.61,78263.68,0.0,-0.88675,9e-05,15.28787]
[1777641529828,27.61,78263.68,0.0,-0.88675,9e-05,15.28787]
[1777641530576,27.61,78263.63,0.0,-0.88677,9e-05,15.28635]
[1777641535611,27.6,78263.63,0.0,-0.8868,9e-05,15.28365]
[1777641537610,27.6,78263.77,0.0,-0.88679,9e-05,15.28432]
[1777641537663,27.6,78263.77,0.0,-0.88679,9e-05,15.28432]
[1777641537828,27.6,78263.77,0.0,-0.88679,9e-05,15.28432]
[1777641537785,27.6,78261.85,0.0,-0.88697,9e-05,15.26723]
[1777641543333,27.6,78260.37,0.0,-0.88711,9e-05,15.25277]
[1777641543383,27.6,78260.37,0.0,-0.88711,9e-05,15.25277]
[1777641543576,27.6,78260.37,0.0,-0.88711,9e-05,15.25277]
[1777641543667,27.6,78259.72,0.0,-0.88717,9e-05,15.24701]
[1777641548701,27.6,78256.14,0.0,-0.88749,9e-05,15.21556]
[1777641550945,27.6,78259.63,0.0,-0.88719,9e-05,15.24532]
[1777641551075,27.6,78259.63,0.0,-0.88719,9e-05,15.24532]
[1777641551093,27.6,78259.63,0.0,-0.88719,9e-05,15.24532]
[1777641551723,27.6,78261.82,0.0,-0.887,9e-05,15.26399]
[1777641553891,27.6,78262.08,0.0,-0.88698,9e-05,15.26583]
[1777641554075,27.6,78262.08,0.0,-0.88698,9e-05,15.26583]
[1777641554744,27.6,78263.82,0.0,-0.88683,9e-05,15.28061]
[1777641557605,27.6,78261.75,0.0,-0.88702,9e-05,15.26236]
[1777641557627,27.6,78261.75,0.0,-0.88702,9e-05,15.26236]
[1777641557830,27.6,78261.75,0.0,-0.88702,9e-05,15.26236]
[1777641557764,27.6,78260.69,0.0,-0.88711,9e-05,15.25304]
[1777641564814,27.59,78261.5,0.0,-0.88705,9e-05,15.25864]
[1777641565236,27.59,78261.5,0.0,-0.88705,9e-05,15.25864]
[1777641565283,27.59,78261.5,0.0,-0.88705,9e-05,15.25864]
[1777641565326,27.59,78261.5,0.0,-0.88705,9e-05,15.25864]
[1777641565821,27.59,78262.15,0.0,-0.887,9e-05,15.26405]
[1777641569806,27.59,78260.61,0.0,-0.88714,9e-05,15.2502]
[1777641569829,27.59,78260.61,0.0,-0.88714,9e-05,15.2502]
[1777641569853,27.59,78260.61,0.0,-0.88714,9e-05,15.2502]
[1777641569849,27.59,78261.26,0.0,-0.88708,9e-05,15.25561]
[1777641571183,27.59,78261.36,0.0,-0.88708,9e-05,15.25628]
[1777641571331,27.59,78261.36,0.0,-0.88708,9e-05,15.25628]
[1777641571863,27.59,78261.15,0.0,-0.88712,9e-05,15.25078]
[1777641577690,27.59,78264.19,0.0,-0.88686,9e-05,15.27617]
[1777641577742,27.59,78264.19,0.0,-0.88686,9e-05,15.27617]
[1777641577832,27.59,78264.19,0.0,-0.88686,9e-05,15.27617]
[1777641577791,27.59,78267.76,0.0,-0.88656,9e-05,15.30644]
[1777641582941,27.59,78267.56,0.0,-0.88659,9e-05,15.30346]
[1777641585935,27.59,78264.36,0.0,-0.88687,9e-05,15.27544]
[1777641586084,27.59,78264.36,0.0,-0.88687,9e-05,15.27544]
[1777641586107,27.59,78264.36,0.0,-0.88687,9e-05,15.27544]
[1777641586554,27.59,78264.36,0.0,-0.88687,9e-05,15.27544]
[1777641586578,27.59,78264.36,0.0,-0.88687,9e-05,15.27544]
[1777641586655,27.59,78261.58,0.0,-0.88712,9e-05,15.25114]
[1777641591826,27.59,78262.84,0.0,-0.88701,9e-05,15.26141]
[1777641591843,27.59,78262.81,0.0,-0.88702,9e-05,15.2608]
[1777641591922,27.59,78262.81,0.0,-0.88702,9e-05,15.2608]
[1777641592078,27.59,78262.81,0.0,-0.88702,9e-05,15.2608]
[1777641592179,27.59,78270.16,0.0,-0.88638,9e-05,15.3241]
[1777641594018,27.59,78271.51,0.0,-0.88626,9e-05,15.33519]
[1777641597039,27.59,78279.39,0.0,-0.88558,9e-05,15.40252]
[1777641598046,27.59,78285.44,0.0,-0.88505,9e-05,15.45451]
[1777641600061,27.58,78295.97,0.0,-0.88412,9e-05,15.54526]
[1777641601068,27.58,78301.35,0.0,-0.88364,9e-05,15.59172]
[1777641605096,27.58,78306.67,0.0,-0.8832,9e-05,15.63486]
[1777641606505,27.58,78306.67,0.0,-0.8832,9e-05,15.63486]
[1777641606557,27.58,78306.67,0.0,-0.8832,9e-05,15.63486]
[1777641606578,27.58,78306.67,0.0,-0.8832,9e-05,15.63486]
[1777641606606,27.57,78307.85,0.0,-0.88315,9e-05,15.64003]
[1777641609425,27.57,78307.94,0.0,-0.88314,9e-05,15.64053]
[1777641612321,27.57,78307.37,0.0,-0.8832,9e-05,15.63475]
[1777641612373,27.57,78307.37,0.0,-0.8832,9e-05,15.63475]
[1777641612576,27.57,78307.37,0.0,-0.8832,9e-05,15.63475]
[1777641612621,27.57,78308.38,0.0,-0.88314,9e-05,15.64073]
[1777641617180,27.57,78312.77,0.0,-0.88276,9e-05,15.67772]
[1777641618591,27.57,78312.77,0.0,-0.88276,9e-05,15.67772]
[1777641618640,27.57,78312.77,0.0,-0.88276,9e-05,15.67772]
[1777641618825,27.57,78312.77,0.0,-0.88276,9e-05,15.67772]
[1777641618926,27.57,78312.08,0.0,-0.88283,9e-05,15.67108]
[1777641620755,27.57,78311.83,0.0,-0.88285,9e-05,15.66891]
[1777641625889,27.57,78311.0,0.0,-0.88294,9e-05,15.66023]
[1777641625927,27.57,78310.04,0.0,-0.88303,9e-05,15.65135]
[1777641625941,27.57,78310.04,0.0,-0.88303,9e-05,15.65135]
[1777641626328,27.57,78310.04,0.0,-0.88303,9e-05,15.65135]
[1777641626426,27.57,78309.28,0.0,-0.8831,9e-05,15.6445]
[1777641630775,27.56,78309.3,0.0,-0.88311,9e-05,15.64421]
[1777641635306,27.55,78302.74,0.0,-0.88382,9e-05,15.57359]
[1777641640340,27.55,78305.27,0.0,-0.88362,9e-05,15.59328]
[1777641645376,27.55,78303.08,0.0,-0.88382,9e-05,15.57384]
[1777641650411,27.55,78307.26,0.0,-0.88346,9e-05,15.6089]
[1777641652426,27.55,78314.89,0.0,-0.88278,9e-05,15.67507]
[1777641653433,27.55,78324.11,0.0,-0.88195,9e-05,15.75528]
[1777641654440,27.55,78325.58,0.0,-0.88182,9e-05,15.76807]
[1777641659475,27.55,78328.35,0.0,-0.88157,9e-05,15.79177]
[1777641664514,27.55,78329.2,0.0,-0.8815,9e-05,15.7984]
[1777641670556,27.54,78328.95,0.0,-0.88154,9e-05,15.79509]
[1777641675591,27.54,78326.7,0.0,-0.88175,9e-05,15.77456]
[1777641676598,27.54,78323.52,0.0,-0.88204,9e-05,15.74641]
[1777641681635,27.54,78330.64,0.0,-0.88142,9e-05,15.80627]
[1777641682641,27.54,78337.77,0.0,-0.88078,9e-05,15.86817]
[1777641683648,27.54,78349.74,0.0,-0.87969,9e-05,15.97259]
[1777641684655,27.54,78358.76,0.0,-0.87887,9e-05,16.05146]
[1777641685789,27.54,78358.76,0.0,-0.87887,9e-05,16.05146]
[1777641685841,27.54,78358.76,0.0,-0.87887,9e-05,16.05146]
[1777641685943,27.54,78361.06,0.0,-0.87866,9e-05,16.07142]
[1777641687076,27.54,78360.1,0.0,-0.87875,9e-05,16.06294]
[1777641692711,27.54,78362.87,0.0,-0.87852,9e-05,16.08319]
[1777641697746,27.54,78365.49,0.0,-0.87828,9e-05,16.10572]
[1777641702780,27.54,78365.9,0.0,-0.87825,9e-05,16.1088]
[1777641704796,27.54,78361.99,0.0,-0.87861,9e-05,16.07432]
[1777641706810,27.54,78358.5,0.0,-0.87893,9e-05,16.04367]
[1777641707817,27.54,78339.1,0.0,-0.88071,9e-05,15.87367]
[1777641708824,27.54,78334.04,0.0,-0.88117,9e-05,15.82892]
[1777641709831,27.54,78323.71,0.0,-0.88211,9e-05,15.73837]
[1777641710837,27.53,78319.73,0.0,-0.88247,9e-05,15.70334]
[1777641715873,27.53,78319.71,0.0,-0.8825,9e-05,15.70069]
[1777641718894,27.53,78322.7,0.0,-0.88225,9e-05,15.72491]
[1777641723929,27.53,78327.38,0.0,-0.88185,9e-05,15.76356]
[1777641724935,27.53,78334.66,0.0,-0.8812,9e-05,15.82663]
[1777641728966,27.52,78331.27,0.0,-0.88153,9e-05,15.79506]
[1777641734001,27.52,78332.72,0.0,-0.88142,9e-05,15.80541]
[1777641736015,27.52,78329.61,0.0,-0.88171,9e-05,15.77741]
[1777641737021,27.52,78325.08,0.0,-0.88212,9e-05,15.73755]
[1777641741060,27.52,78316.22,0.0,-0.88293,9e-05,15.65922]
[1777641744081,27.52,78312.81,0.0,-0.88324,9e-05,15.62896]
[1777641747102,27.52,78310.03,0.0,-0.8835,9e-05,15.60399]
[1777641752137,27.51,78310.92,0.0,-0.88348,9e-05,15.60516]
[1777641757172,27.51,78313.37,0.0,-0.88329,9e-05,15.6231]
[1777641759186,27.51,78322.09,0.0,-0.88252,9e-05,15.69758]
[1777641760193,27.51,78331.75,0.0,-0.88166,9e-05,15.78097]
[1777641761200,27.51,78333.11,0.0,-0.88155,9e-05,15.79191]
[1777641763214,27.5,78337.31,0.0,-0.88119,9e-05,15.82674]
[1777641764221,27.5,78340.45,0.0,-0.88091,9e-05,15.85333]
[1777641767242,27.5,78332.01,0.0,-0.8817,9e-05,15.77705]
[1777641768249,27.5,78327.04,0.0,-0.88216,9e-05,15.73297]
[1777641771271,27.49,78319.64,0.0,-0.88285,9e-05,15.66603]
[1777641772278,27.49,78315.91,0.0,-0.88319,9e-05,15.63284]
[1777641777313,27.49,78314.42,0.0,-0.88336,9e-05,15.61664]
[1777641782348,27.49,78307.36,0.0,-0.88402,9e-05,15.55278]
[1777641786057,27.49,78310.19,0.0,-0.88378,9e-05,15.57565]
[1777641789397,27.48,78313.01,0.0,-0.88355,9e-05,15.59877]
[1777641794431,27.48,78310.16,0.0,-0.88383,9e-05,15.57148]
[1777641799469,27.48,78319.16,0.0,-0.88305,9e-05,15.64741]
[1777641800475,27.48,78325.5,0.0,-0.88248,9e-05,15.70234]
[1777641801482,27.48,78328.39,0.0,-0.88222,9e-05,15.72755]
[1777641802489,27.48,78336.75,0.0,-0.88147,9e-05,15.8001]
[1777641804503,27.48,78345.55,0.0,-0.88067,9e-05,15.87666]
[1777641805509,27.48,78350.52,0.0,-0.88023,9e-05,15.91957]
[1777641810545,27.48,78352.84,0.0,-0.88002,9e-05,15.93975]
[1777641813567,27.47,78344.04,0.0,-0.88084,9e-05,15.85884]
[1777641814574,27.47,78337.96,0.0,-0.8814,9e-05,15.80551]
[1777641819446,27.47,78336.26,0.0,-0.88156,9e-05,15.78967]
[1777641819662,27.47,78336.26,0.0,-0.88156,9e-05,15.78967]
[1777641819757,27.47,78331.19,0.0,-0.88202,9e-05,15.74515]
[1777641820623,27.47,78323.56,0.0,-0.88272,9e-05,15.67786]
[1777641822637,27.47,78318.98,0.0,-0.88314,9e-05,15.63677]
[1777641823276,27.47,78318.98,0.0,-0.88314,9e-05,15.63677]
[1777641824876,27.47,78318.33,0.0,-0.88321,9e-05,15.63056]
[1777641824887,27.47,78318.33,0.0,-0.88321,9e-05,15.63056]
[1777641825076,27.47,78318.33,0.0,-0.88321,9e-05,15.63056]
[1777641825432,27.47,78317.87,0.0,-0.88326,9e-05,15.62601]
[1777641825578,27.47,78317.87,0.0,-0.88326,9e-05,15.62601]
[1777641825689,27.47,78317.87,0.0,-0.88326,9e-05,15.62601]
[1777641825790,27.47,78317.87,0.0,-0.88326,9e-05,15.62547]
[1777641827136,27.47,78317.87,0.0,-0.88326,9e-05,15.62547]
[1777641827332,27.47,78317.87,0.0,-0.88326,9e-05,15.62547]
[1777641827672,27.47,78318.87,0.0,-0.88318,9e-05,15.63311]
[1777641830536,27.47,78318.35,0.0,-0.88324,9e-05,15.62748]
[1777641830577,27.47,78318.35,0.0,-0.88324,9e-05,15.62748]
[1777641830590,27.47,78318.35,0.0,-0.88324,9e-05,15.62748]
[1777641833769,27.46,78318.47,0.0,-0.88325,9e-05,15.62687]
[1777641833828,27.46,78318.47,0.0,-0.88325,9e-05,15.62687]
[1777641834720,27.46,78327.62,0.0,-0.88244,9e-05,15.70561]
[1777641836735,27.46,78324.78,0.0,-0.8827,9e-05,15.67965]
[1777641838969,27.46,78322.27,0.0,-0.88294,9e-05,15.65723]
[1777641839021,27.46,78322.27,0.0,-0.88294,9e-05,15.65723]
[1777641839080,27.46,78322.27,0.0,-0.88294,9e-05,15.65723]
[1777641840652,27.46,78322.77,0.0,-0.8829,9e-05,15.6606]
[1777641840698,27.46,78322.77,0.0,-0.8829,9e-05,15.6606]
[1777641840828,27.46,78322.77,0.0,-0.8829,9e-05,15.6606]
[1777641840909,27.46,78322.77,0.0,-0.8829,9e-05,15.6606]
[1777641841076,27.46,78322.77,0.0,-0.8829,9e-05,15.6606]
[1777641840929,27.46,78322.25,0.0,-0.88295,9e-05,15.65546]
[1777641842778,27.46,78329.88,0.0,-0.88228,9e-05,15.7208]
[1777641845490,27.46,78334.15,0.0,-0.88191,9e-05,15.75667]
[1777641845542,27.46,78334.15,0.0,-0.88191,9e-05,15.75667]
[1777641845583,27.46,78334.15,0.0,-0.88191,9e-05,15.75667]
[1777641848820,27.45,78341.65,0.0,-0.88126,9e-05,15.81977]
[1777641849827,27.45,78346.65,0.0,-0.88081,9e-05,15.86284]
[1777641854862,27.45,78350.25,0.0,-0.8805,9e-05,15.89291]
[1777641855868,27.45,78350.25,0.0,-0.8805,9e-05,15.89291]
[1777641855921,27.45,78350.25,0.0,-0.8805,9e-05,15.89291]
[1777641856074,27.45,78350.25,0.0,-0.8805,9e-05,15.89291]
[1777641858411,27.45,78353.22,0.0,-0.88023,9e-05,15.91809]
[1777641858463,27.45,78353.22,0.0,-0.88023,9e-05,15.91809]
[1777641858575,27.45,78353.22,0.0,-0.88023,9e-05,15.91809]
[1777641858890,27.45,78352.0,0.0,-0.88035,9e-05,15.90712]
[1777641860904,27.45,78346.55,0.0,-0.88085,9e-05,15.85897]
[1777641863476,27.45,78344.49,0.0,-0.88104,9e-05,15.84062]
[1777641863517,27.45,78344.49,0.0,-0.88104,9e-05,15.84062]
[1777641863577,27.45,78344.49,0.0,-0.88104,9e-05,15.84062]
[1777641868960,27.45,78343.22,0.0,-0.88116,9e-05,15.82888]
[1777641870020,27.45,78343.22,0.0,-0.88116,9e-05,15.82888]
[1777641870074,27.45,78343.22,0.0,-0.88116,9e-05,15.82888]
[1777641870327,27.45,78342.79,0.0,-0.8812,9e-05,15.82502]
[1777641872561,27.45,78339.66,0.0,-0.88151,9e-05,15.79397]
[1777641872576,27.45,78339.66,0.0,-0.88151,9e-05,15.79397]
[1777641872709,27.45,78339.66,0.0,-0.88151,9e-05,15.79397]
[1777641872764,27.45,78339.66,0.0,-0.88151,9e-05,15.79397]
[1777641872829,27.45,78339.66,0.0,-0.88151,9e-05,15.79397]
[1777641872988,27.45,78335.88,0.0,-0.88185,9e-05,15.76088]
[1777641875006,27.45,78328.57,0.0,-0.88251,9e-05,15.69691]
[1777641877016,27.45,78318.35,0.0,-0.88343,9e-05,15.60766]
[1777641878188,27.45,78318.35,0.0,-0.88343,9e-05,15.60766]
[1777641878238,27.45,78319.73,0.0,-0.88331,9e-05,15.61975]
[1777641878327,27.45,78319.73,0.0,-0.88331,9e-05,15.61975]
[1777641881356,27.45,78320.1,0.0,-0.88327,9e-05,15.6233]
[1777641881398,27.45,78320.1,0.0,-0.88327,9e-05,15.6233]
[1777641881574,27.45,78320.1,0.0,-0.88327,9e-05,15.6233]
[1777641882051,27.45,78320.54,0.0,-0.88323,9e-05,15.62738]
[1777641886079,27.45,78326.51,0.0,-0.88269,9e-05,15.6803]
[1777641891114,27.44,78324.18,0.0,-0.88293,9e-05,15.65691]
[1777641895294,27.44,78323.57,0.0,-0.88303,9e-05,15.64722]
[1777641895331,27.44,78323.57,0.0,-0.88303,9e-05,15.64722]
[1777641895336,27.44,78323.57,0.0,-0.88303,9e-05,15.64722]
[1777641897388,27.44,78325.76,0.0,-0.88285,9e-05,15.66416]
[1777641897574,27.44,78325.76,0.0,-0.88285,9e-05,15.66416]
[1777641898162,27.44,78337.71,0.0,-0.88179,9e-05,15.76743]
[1777641899170,27.43,78334.46,0.0,-0.88209,9e-05,15.73778]
[1777641901185,27.43,78326.37,0.0,-0.88285,9e-05,15.66478]
[1777641902192,27.43,78332.89,0.0,-0.88227,9e-05,15.72061]
[1777641904471,27.43,78332.62,0.0,-0.88232,9e-05,15.71591]
[1777641904504,27.43,78332.62,0.0,-0.88232,9e-05,15.71591]
[1777641904580,27.43,78332.62,0.0,-0.88232,9e-05,15.71591]
[1777641906305,27.42,78332.57,0.0,-0.88235,9e-05,15.71317]
[1777641906329,27.42,78332.57,0.0,-0.88235,9e-05,15.71317]
[1777641906354,27.42,78332.57,0.0,-0.88235,9e-05,15.71317]
[1777641907749,27.42,78332.57,0.0,-0.88235,9e-05,15.71317]
[1777641907827,27.42,78332.57,0.0,-0.88235,9e-05,15.71317]
[1777641907846,27.42,78329.72,0.0,-0.88263,9e-05,15.68603]
[1777641909241,27.42,78320.26,0.0,-0.88349,9e-05,15.60242]
[1777641911813,27.42,78315.79,0.0,-0.8839,9e-05,15.56247]
[1777641911831,27.42,78315.79,0.0,-0.8839,9e-05,15.56247]
[1777641911862,27.42,78315.79,0.0,-0.8839,9e-05,15.56247]
[1777641913338,27.42,78315.85,0.0,-0.88392,9e-05,15.56112]
[1777641913577,27.42,78315.85,0.0,-0.88392,9e-05,15.56112]
[1777641917145,27.41,78314.54,0.0,-0.88407,9e-05,15.54684]
[1777641917197,27.41,78314.54,0.0,-0.88407,9e-05,15.54684]
[1777641917164,27.41,78313.9,0.0,-0.88414,9e-05,15.53941]
[1777641917324,27.41,78313.9,0.0,-0.88414,9e-05,15.53941]
[1777641917425,27.41,78314.25,0.0,-0.88411,9e-05,15.54246]
[1777641922650,27.41,78314.26,0.0,-0.88415,9e-05,15.5388]
[1777641922700,27.41,78314.26,0.0,-0.88415,9e-05,15.5388]
[1777641922830,27.41,78314.26,0.0,-0.88415,9e-05,15.5388]
[1777641925354,27.4,78305.72,0.0,-0.88495,9e-05,15.46074]
[1777641928116,27.4,78304.2,0.0,-0.88509,9e-05,15.44668]
[1777641928168,27.4,78304.2,0.0,-0.88509,9e-05,15.44668]
[1777641928134,27.4,78303.16,0.0,-0.8852,9e-05,15.436]
[1777641928326,27.4,78303.16,0.0,-0.8852,9e-05,15.436]
[1777641928270,27.4,78303.16,0.0,-0.8852,9e-05,15.436]
[1777641933171,27.4,78305.67,0.0,-0.88503,9e-05,15.45188]
[1777641933325,27.39,78305.44,0.0,-0.88507,9e-05,15.44823]
[1777641933329,27.39,78305.44,0.0,-0.88507,9e-05,15.44823]
[1777641933690,27.39,78305.44,0.0,-0.88507,9e-05,15.44823]
[1777641934417,27.39,78299.74,0.0,-0.88558,9e-05,15.39784]
[1777641935423,27.39,78294.79,0.0,-0.88603,9e-05,15.35408]
[1777641938486,27.39,78295.87,0.0,-0.88595,9e-05,15.36207]
[1777641938539,27.39,78295.87,0.0,-0.88595,9e-05,15.36207]
[1777641938581,27.39,78295.87,0.0,-0.88595,9e-05,15.36207]
[1777641940447,27.39,78297.42,0.0,-0.88582,9e-05,15.37411]
[1777641940491,27.39,78297.42,0.0,-0.88582,9e-05,15.37411]
[1777641940578,27.39,78297.42,0.0,-0.88582,9e-05,15.37411]
[1777641940667,27.39,78297.39,0.0,-0.88584,9e-05,15.37239]
[1777641944963,27.39,78300.45,0.0,-0.88559,9e-05,15.3975]
[1777641945015,27.39,78300.45,0.0,-0.88559,9e-05,15.3975]
[1777641945078,27.39,78300.45,0.0,-0.88559,9e-05,15.3975]
[1777641947007,27.38,78305.17,0.0,-0.88518,9e-05,15.43702]
[1777641947081,27.38,78305.17,0.0,-0.88518,9e-05,15.43702]
[1777641947175,27.38,78305.22,0.0,-0.88519,9e-05,15.43583]
[1777641948732,27.38,78305.47,0.0,-0.88517,9e-05,15.43801]
[1777641948825,27.38,78305.47,0.0,-0.88517,9e-05,15.43801]
[1777641948833,27.38,78305.39,0.0,-0.8852,9e-05,15.43566]
[1777641954562,27.37,78300.11,0.0,-0.88571,9e-05,15.3857]
[1777641955379,27.37,78300.11,0.0,-0.88571,9e-05,15.3857]
[1777641955426,27.37,78300.11,0.0,-0.88571,9e-05,15.3857]
[1777641955575,27.37,78300.11,0.0,-0.88571,9e-05,15.3857]
[1777641956996,27.37,78300.25,0.0,-0.88571,9e-05,15.38541]
[1777641957046,27.37,78300.25,0.0,-0.88571,9e-05,15.38541]
[1777641957077,27.37,78300.25,0.0,-0.88571,9e-05,15.38541]
[1777641957097,27.37,78299.66,0.0,-0.88577,9e-05,15.37954]
[1777641962618,27.37,78299.85,0.0,-0.88579,9e-05,15.37749]
[1777641967652,27.36,78301.14,0.0,-0.88572,9e-05,15.38516]
[1777641972102,27.36,78299.17,0.0,-0.88592,9e-05,15.36517]
[1777641972152,27.36,78299.17,0.0,-0.88592,9e-05,15.36517]
[1777641972327,27.36,78299.23,0.0,-0.88592,9e-05,15.36499]
[1777641974039,27.36,78299.23,0.0,-0.88592,9e-05,15.36499]
[1777641974077,27.36,78299.23,0.0,-0.88592,9e-05,15.36499]
[1777641974086,27.36,78299.23,0.0,-0.88592,9e-05,15.36499]
[1777641974135,27.36,78299.16,0.0,-0.88594,9e-05,15.36295]
[1777641975861,27.36,78299.19,0.0,-0.88595,9e-05,15.3625]
[1777641976079,27.36,78299.19,0.0,-0.88595,9e-05,15.3625]
[1777641976178,27.36,78298.05,0.0,-0.88606,9e-05,15.35186]
[1777641976717,27.35,78292.5,0.0,-0.88655,9e-05,15.30291]
[1777641977599,27.35,78292.5,0.0,-0.88655,9e-05,15.30291]
[1777641977608,27.35,78292.5,0.0,-0.88655,9e-05,15.30291]
[1777641977826,27.35,78292.5,0.0,-0.88655,9e-05,15.30291]
[1777641983766,27.35,78291.29,0.0,-0.88671,9e-05,15.2879]
[1777641987222,27.35,78291.11,0.0,-0.88674,9e-05,15.28509]
[1777641987273,27.35,78291.11,0.0,-0.88674,9e-05,15.28509]
[1777641987327,27.35,78288.69,0.0,-0.88696,9e-05,15.26344]
[1777641990592,27.34,78289.03,0.0,-0.88695,9e-05,15.2646]
[1777641990614,27.34,78289.03,0.0,-0.88695,9e-05,15.2646]
[1777641990832,27.34,78289.03,0.0,-0.88695,9e-05,15.2646]
[1777641990929,27.34,78288.82,0.0,-0.88697,9e-05,15.26217]
[1777641996857,27.34,78300.98,0.0,-0.88595,9e-05,15.36082]
[1777641997864,27.34,78303.02,0.0,-0.88578,9e-05,15.37782]
[1777641998491,27.34,78303.02,0.0,-0.88578,9e-05,15.37782]
[1777641998541,27.34,78303.02,0.0,-0.88578,9e-05,15.37782]
[1777641998576,27.34,78303.02,0.0,-0.88578,9e-05,15.37782]
[1777642000569,27.34,78302.28,0.0,-0.88586,9e-05,15.36982]
[1777642000578,27.34,78302.28,0.0,-0.88586,9e-05,15.36982]
[1777642000738,27.34,78302.28,0.0,-0.88586,9e-05,15.36982]
[1777642000885,27.34,78302.53,0.0,-0.88585,9e-05,15.37123]
[1777642001809,27.34,78302.53,0.0,-0.88585,9e-05,15.37123]
[1777642001827,27.34,78302.53,0.0,-0.88585,9e-05,15.37123]
[1777642001892,27.34,78297.31,0.0,-0.88632,9e-05,15.32503]
[1777642003637,27.33,78294.81,0.0,-0.88655,9e-05,15.30258]
[1777642003689,27.33,78294.81,0.0,-0.88655,9e-05,15.30258]
[1777642003825,27.33,78294.81,0.0,-0.88655,9e-05,15.30258]
[1777642008290,27.33,78296.83,0.0,-0.8864,9e-05,15.31741]
[1777642008312,27.33,78295.91,0.0,-0.88649,9e-05,15.3087]
[1777642008328,27.33,78295.91,0.0,-0.88649,9e-05,15.3087]
[1777642010398,27.33,78292.64,0.0,-0.88679,9e-05,15.27888]
[1777642010450,27.33,78292.64,0.0,-0.88679,9e-05,15.27888]
[1777642010576,27.33,78292.64,0.0,-0.88679,9e-05,15.27888]
[1777642013629,27.33,78288.14,0.0,-0.88721,9e-05,15.23787]
[1777642013681,27.33,78288.14,0.0,-0.88721,9e-05,15.23787]
[1777642013828,27.33,78288.14,0.0,-0.88721,9e-05,15.23787]
[1777642013975,27.33,78288.54,0.0,-0.88718,9e-05,15.24074]
[1777642017686,27.32,78292.73,0.0,-0.88683,9e-05,15.27525]
[1777642017735,27.32,78292.73,0.0,-0.88683,9e-05,15.27525]
[1777642017826,27.32,78292.73,0.0,-0.88683,9e-05,15.27525]
[1777642022032,27.32,78299.26,0.0,-0.88628,9e-05,15.3288]
[1777642022678,27.32,78299.26,0.0,-0.88628,9e-05,15.3288]
[1777642022730,27.32,78299.26,0.0,-0.88628,9e-05,15.3288]
[1777642022827,27.32,78299.26,0.0,-0.88628,9e-05,15.3288]
[1777642025775,27.32,78299.93,0.0,-0.88625,9e-05,15.3324]
[1777642025827,27.32,78299.93,0.0,-0.88625,9e-05,15.3324]
[1777642026078,27.32,78299.93,0.0,-0.88625,9e-05,15.3324]
[1777642026084,27.32,78301.98,0.0,-0.88607,9e-05,15.34951]
[1777642028316,27.31,78299.04,0.0,-0.88634,9e-05,15.32315]
[1777642028335,27.31,78299.04,0.0,-0.88634,9e-05,15.32315]
[1777642030324,27.31,78298.5,0.0,-0.88641,9e-05,15.31701]
[1777642031563,27.31,78295.15,0.0,-0.88672,9e-05,15.28644]
[1777642031581,27.31,78295.15,0.0,-0.88672,9e-05,15.28644]
[1777642031616,27.31,78295.15,0.0,-0.88672,9e-05,15.28644]
[1777642032102,27.31,78293.69,0.0,-0.88685,9e-05,15.27307]
[1777642032507,27.31,78293.69,0.0,-0.88685,9e-05,15.27307]
[1777642032577,27.31,78293.69,0.0,-0.88685,9e-05,15.27307]
[1777642032826,27.31,78293.69,0.0,-0.88685,9e-05,15.27307]
[1777642032880,27.31,78293.69,0.0,-0.88685,9e-05,15.27307]
[1777642033076,27.31,78293.69,0.0,-0.88685,9e-05,15.27307]
[1777642033109,27.31,78293.5,0.0,-0.88688,9e-05,15.27076]
[1777642038144,27.31,78293.67,0.0,-0.88689,9e-05,15.26902]
[1777642043179,27.3,78294.76,0.0,-0.88683,9e-05,15.2753]
[1777642043997,27.3,78294.76,0.0,-0.88683,9e-05,15.2753]
[1777642044044,27.3,78294.76,0.0,-0.88683,9e-05,15.2753]
[1777642044076,27.3,78294.76,0.0,-0.88683,9e-05,15.2753]
[1777642047018,27.3,78293.43,0.0,-0.88697,9e-05,15.26178]
[1777642047070,27.3,78293.43,0.0,-0.88697,9e-05,15.26178]
[1777642047328,27.3,78293.43,0.0,-0.88697,9e-05,15.26178]
[1777642047206,27.3,78293.78,0.0,-0.88694,9e-05,15.26419]
[1777642048907,27.3,78297.74,0.0,-0.8866,9e-05,15.298]
[1777642048921,27.3,78297.74,0.0,-0.8866,9e-05,15.298]
[1777642049074,27.3,78297.74,0.0,-0.8866,9e-05,15.298]
[1777642054256,27.29,78301.32,0.0,-0.88642,9e-05,15.31464]
[1777642056345,27.28,78301.63,0.0,-0.8864,9e-05,15.31662]
[1777642059278,27.28,78302.1,0.0,-0.88638,9e-05,15.31855]
[1777642059320,27.28,78302.1,0.0,-0.88638,9e-05,15.31855]
[1777642059329,27.28,78302.1,0.0,-0.88638,9e-05,15.31855]
[1777642059290,27.28,78302.27,0.0,-0.88637,9e-05,15.3193]
[1777642060298,27.28,78303.25,0.0,-0.8863,9e-05,15.32711]
[1777642061305,27.28,78308.02,0.0,-0.88588,9e-05,15.36796]
[1777642066340,27.27,78307.82,0.0,-0.88594,9e-05,15.36224]
[1777642071376,27.27,78308.11,0.0,-0.88595,9e-05,15.36088]
[1777642076411,27.27,78305.59,0.0,-0.88622,9e-05,15.33508]
[1777642078466,27.26,78305.86,0.0,-0.8862,9e-05,15.33667]
[1777642078516,27.26,78305.86,0.0,-0.8862,9e-05,15.33667]
[1777642078582,27.26,78305.86,0.0,-0.8862,9e-05,15.33667]
[1777642078677,27.26,78305.68,0.0,-0.88623,9e-05,15.33433]
[1777642084991,27.26,78306.62,0.0,-0.88618,9e-05,15.33865]
[1777642085045,27.26,78306.62,0.0,-0.88618,9e-05,15.33865]
[1777642085078,27.26,78306.62,0.0,-0.88618,9e-05,15.33865]
[1777642085146,27.26,78303.35,0.0,-0.88649,9e-05,15.30862]
[1777642088495,27.25,78298.71,0.0,-0.88692,9e-05,15.26607]
[1777642093423,27.25,78298.46,0.0,-0.88697,9e-05,15.26118]
[1777642093475,27.25,78298.46,0.0,-0.88697,9e-05,15.26118]
[1777642093579,27.25,78298.46,0.0,-0.88697,9e-05,15.26118]
[1777642093644,27.25,78298.72,0.0,-0.88695,9e-05,15.26276]
[1777642099572,27.25,78298.51,0.0,-0.88702,9e-05,15.25684]
[1777642103629,27.24,78302.08,0.0,-0.88672,9e-05,15.28589]
[1777642103681,27.24,78302.08,0.0,-0.88672,9e-05,15.28589]
[1777642103827,27.24,78302.08,0.0,-0.88672,9e-05,15.28589]
[1777642103861,27.24,78302.51,0.0,-0.8867,9e-05,15.28818]
[1777642110079,27.24,78299.93,0.0,-0.88696,9e-05,15.26282]
[1777642110133,27.24,78299.93,0.0,-0.88696,9e-05,15.26282]
[1777642110335,27.24,78299.93,0.0,-0.88696,9e-05,15.26282]
[1777642110413,27.24,78298.38,0.0,-0.88711,9e-05,15.24794]
[1777642116691,27.23,78297.99,0.0,-0.8872,9e-05,15.23726]
[1777642120719,27.23,78289.9,0.0,-0.88794,9e-05,15.16448]
[1777642121665,27.23,78289.9,0.0,-0.88794,9e-05,15.16448]
[1777642121828,27.23,78289.9,0.0,-0.88794,9e-05,15.16448]
[1777642121949,27.23,78289.9,0.0,-0.88794,9e-05,15.16448]
[1777642122005,27.23,78289.69,0.0,-0.88797,9e-05,15.16167]
[1777642124517,27.23,78289.73,0.0,-0.88797,9e-05,15.16156]
[1777642124576,27.23,78289.73,0.0,-0.88797,9e-05,15.16156]
[1777642124749,27.23,78289.87,0.0,-0.88796,9e-05,15.16232]
[1777642129783,27.22,78290.39,0.0,-0.88794,9e-05,15.16455]
[1777642134822,27.22,78290.34,0.0,-0.88797,9e-05,15.16185]
[1777642136930,27.22,78290.35,0.0,-0.88797,9e-05,15.16148]
[1777642136973,27.22,78290.35,0.0,-0.88797,9e-05,15.16148]
[1777642137078,27.22,78290.35,0.0,-0.88797,9e-05,15.16148]
[1777642137179,27.22,78290.2,0.0,-0.88799,9e-05,15.15928]
[1777642143364,27.22,78288.0,0.0,-0.88821,9e-05,15.13797]
[1777642143413,27.22,78288.0,0.0,-0.88821,9e-05,15.13797]
[1777642142879,27.22,78292.18,0.0,-0.88785,9e-05,15.17393]
[1777642143583,27.22,78292.18,0.0,-0.88785,9e-05,15.17393]
[1777642143886,27.22,78292.51,0.0,-0.88782,9e-05,15.17635]
[1777642148921,27.21,78292.22,0.0,-0.88787,9e-05,15.17156]
[1777642154255,27.21,78289.63,0.0,-0.88812,9e-05,15.14735]
[1777642154307,27.21,78289.63,0.0,-0.88812,9e-05,15.14735]
[1777642154331,27.21,78289.63,0.0,-0.88812,9e-05,15.14735]
[1777642154408,27.21,78289.44,0.0,-0.88814,9e-05,15.14531]
[1777642160006,27.21,78287.0,0.0,-0.88837,9e-05,15.12189]
[1777642161011,27.21,78280.67,0.0,-0.88893,9e-05,15.06651]
[1777642161775,27.21,78280.67,0.0,-0.88893,9e-05,15.06651]
[1777642161822,27.21,78280.67,0.0,-0.88893,9e-05,15.06651]
[1777642161827,27.21,78280.67,0.0,-0.88893,9e-05,15.06651]
[1777642162018,27.21,78281.24,0.0,-0.88889,9e-05,15.0712]
[1777642166046,27.21,78266.97,0.0,-0.89014,9e-05,14.94632]
[1777642167208,27.21,78266.97,0.0,-0.89014,9e-05,14.94632]
[1777642167256,27.21,78266.97,0.0,-0.89014,9e-05,14.94632]
[1777642167331,27.21,78266.97,0.0,-0.89014,9e-05,14.94632]
[1777642167432,27.21,78263.65,0.0,-0.89043,9e-05,14.91747]
[1777642171633,27.21,78265.29,0.0,-0.89031,9e-05,14.92803]
[1777642171690,27.21,78265.29,0.0,-0.89031,9e-05,14.92803]
[1777642171830,27.21,78265.29,0.0,-0.89031,9e-05,14.92803]
[1777642172088,27.21,78266.83,0.0,-0.89018,9e-05,14.94131]
[1777642175109,27.21,78270.42,0.0,-0.88987,9e-05,14.97218]
[1777642177124,27.21,78276.56,0.0,-0.88934,9e-05,15.02522]
[1777642177549,27.21,78276.56,0.0,-0.88934,9e-05,15.02522]
[1777642177577,27.21,78276.56,0.0,-0.88934,9e-05,15.02522]
[1777642178130,27.21,78278.06,0.0,-0.88921,9e-05,15.03805]
[1777642183165,27.2,78277.18,0.0,-0.88929,9e-05,15.02934]
[1777642183767,27.2,78277.18,0.0,-0.88929,9e-05,15.02934]
[1777642186298,27.2,78278.03,0.0,-0.88922,9e-05,15.0363]
[1777642186331,27.2,78278.03,0.0,-0.88922,9e-05,15.0363]
[1777642186400,27.2,78278.47,0.0,-0.88919,9e-05,15.0399]
[1777642192058,27.2,78277.17,0.0,-0.88931,9e-05,15.02748]
[1777642192457,27.2,78277.17,0.0,-0.88931,9e-05,15.02748]
[1777642192459,27.2,78277.17,0.0,-0.88931,9e-05,15.02748]
[1777642192505,27.2,78275.76,0.0,-0.88944,9e-05,15.01502]
[1777642192579,27.2,78275.76,0.0,-0.88944,9e-05,15.01502]
[1777642193240,27.2,78276.51,0.0,-0.88937,9e-05,15.02134]
[1777642195765,27.2,78275.58,0.0,-0.88946,9e-05,15.01286]
[1777642198695,27.2,78275.39,0.0,-0.88948,9e-05,15.01062]
[1777642198747,27.2,78275.39,0.0,-0.88948,9e-05,15.01062]
[1777642199282,27.2,78274.29,0.0,-0.88958,9e-05,15.00088]
[1777642201328,27.2,78275.79,0.0,-0.88945,9e-05,15.01372]
[1777642202400,27.2,78276.47,0.0,-0.88939,9e-05,15.01943]
[1777642202424,27.2,78276.47,0.0,-0.88939,9e-05,15.01943]
[1777642202501,27.2,78275.66,0.0,-0.88947,9e-05,15.0122]
[1777642203648,27.2,78273.45,0.0,-0.88966,9e-05,14.99283]
[1777642204318,27.2,78269.08,0.0,-0.89004,9e-05,14.95476]
[1777642205337,27.2,78262.85,0.0,-0.89058,9e-05,14.90078]
[1777642206339,27.2,78250.09,0.0,-0.89168,9e-05,14.79044]
[1777642207346,27.2,78245.37,0.0,-0.89209,9e-05,14.74968]
[1777642208353,27.2,78239.45,0.0,-0.8926,9e-05,14.69864]
[1777642210367,27.2,78244.52,0.0,-0.89216,9e-05,14.74259]
[1777642211374,27.2,78248.39,0.0,-0.89183,9e-05,14.776]
[1777642212381,27.2,78253.86,0.0,-0.89136,9e-05,14.82321]
[1777642213388,27.2,78250.32,0.0,-0.89166,9e-05,14.79249]
[1777642214395,27.2,78255.78,0.0,-0.89119,9e-05,14.83961]
[1777642215402,27.2,78249.68,0.0,-0.89172,9e-05,14.78691]
[1777642216184,27.2,78249.68,0.0,-0.89172,9e-05,14.78691]
[1777642216506,27.2,78249.68,0.0,-0.89172,9e-05,14.78691]
[1777642216415,27.2,78236.46,0.0,-0.89285,9e-05,14.67285]
[1777642217420,27.2,78230.2,0.0,-0.89339,9e-05,14.61887]
[1777642218427,27.2,78219.09,0.0,-0.89433,8e-05,14.52334]
[1777642219434,27.2,78218.36,0.0,-0.89439,8e-05,14.51718]
[1777642220155,27.2,78218.36,0.0,-0.89439,8e-05,14.51718]
[1777642222333,27.2,78215.91,0.0,-0.89459,8e-05,14.49644]
[1777642226332,27.2,78217.71,0.0,-0.89444,8e-05,14.51243]
[1777642228328,27.2,78213.68,0.0,-0.89477,8e-05,14.47818]
[1777642229505,27.2,78220.99,0.0,-0.89415,8e-05,14.54155]
[1777642231528,27.2,78229.9,0.0,-0.89341,8e-05,14.61545]
[1777642232331,27.2,78229.9,0.0,-0.89341,8e-05,14.61545]
[1777642233540,27.2,78234.81,0.0,-0.89298,9e-05,14.65854]
[1777642236327,27.2,78237.07,0.0,-0.89278,9e-05,14.6787]
[1777642238326,27.2,78236.79,0.0,-0.8928,9e-05,14.67662]
[1777642243610,27.21,78237.65,0.0,-0.89271,9e-05,14.68565]
[1777642245141,27.21,78237.65,0.0,-0.89271,9e-05,14.68565]
[1777642245326,27.21,78237.65,0.0,-0.89271,9e-05,14.68565]
[1777642245348,27.21,78237.65,0.0,-0.89271,9e-05,14.68565]
[1777642245508,27.21,78237.65,0.0,-0.89271,9e-05,14.68565]
[1777642245576,27.21,78241.31,0.0,-0.8924,9e-05,14.71721]
[1777642246631,27.21,78247.56,0.0,-0.89186,9e-05,14.77112]
[1777642249297,27.21,78250.45,0.0,-0.89161,9e-05,14.79623]
[1777642249331,27.21,78250.45,0.0,-0.89161,9e-05,14.79623]
[1777642251336,27.21,78250.72,0.0,-0.89159,9e-05,14.7988]
[1777642251388,27.21,78250.72,0.0,-0.89159,9e-05,14.7988]
[1777642251574,27.21,78250.72,0.0,-0.89159,9e-05,14.7988]
[1777642251487,27.21,78251.13,0.0,-0.89155,9e-05,14.80258]
[1777642253680,27.21,78266.33,0.0,-0.89023,9e-05,14.93434]
[1777642254688,27.21,78268.26,0.0,-0.89007,9e-05,14.95103]
[1777642259722,27.21,78272.33,0.0,-0.88972,9e-05,14.98602]
[1777642262745,27.21,78280.47,0.0,-0.88901,9e-05,15.05637]
[1777642264760,27.21,78269.5,0.0,-0.88997,9e-05,14.9608]
[1777642265767,27.21,78269.43,0.0,-0.88997,9e-05,14.96013]
[1777642266774,27.21,78246.97,0.0,-0.89192,9e-05,14.76581]
[1777642267781,27.21,78240.25,0.0,-0.89249,9e-05,14.70808]
[1777642268788,27.21,78248.94,0.0,-0.89174,9e-05,14.78333]
[1777642269795,27.21,78259.54,0.0,-0.89083,9e-05,14.87513]
[1777642270802,27.21,78267.02,0.0,-0.89018,9e-05,14.93996]
[1777642272818,27.21,78280.36,0.0,-0.88902,9e-05,15.05532]
[1777642273823,27.21,78286.17,0.0,-0.88851,9e-05,15.10563]
[1777642275837,27.21,78292.49,0.0,-0.88796,9e-05,15.16006]
[1777642277851,27.2,78297.57,0.0,-0.88752,9e-05,15.20364]
[1777642278858,27.2,78306.28,0.0,-0.88675,9e-05,15.27984]
[1777642279865,27.2,78303.81,0.0,-0.88697,9e-05,15.25839]
[1777642284900,27.21,78306.31,0.0,-0.88672,9e-05,15.28226]
[1777642288288,27.21,78301.44,0.0,-0.88714,9e-05,15.24148]
[1777642288327,27.21,78301.44,0.0,-0.88714,9e-05,15.24148]
[1777642288576,27.21,78301.44,0.0,-0.88714,9e-05,15.24148]
[1777642293963,27.22,78297.82,0.0,-0.88741,9e-05,15.2129]
[1777642295311,27.22,78297.82,0.0,-0.88741,9e-05,15.2129]
[1777642295324,27.22,78297.82,0.0,-0.88741,9e-05,15.2129]
[1777642295495,27.22,78297.82,0.0,-0.88741,9e-05,15.2129]
[1777642295581,27.22,78297.82,0.0,-0.88741,9e-05,15.2129]
[1777642295826,27.22,78297.42,0.0,-0.88743,9e-05,15.21134]
[1777642300013,27.22,78288.77,0.0,-0.88815,9e-05,15.13984]
[1777642302457,27.22,78286.5,0.0,-0.88834,9e-05,15.12083]
[1777642302464,27.22,78286.5,0.0,-0.88834,9e-05,15.12083]
[1777642302580,27.22,78286.5,0.0,-0.88834,9e-05,15.12083]
[1777642302513,27.23,78286.23,0.0,-0.88835,9e-05,15.12021]
[1777642305039,27.23,78299.12,0.0,-0.88719,9e-05,15.23442]
[1777642306756,27.23,78298.62,0.0,-0.88722,9e-05,15.23112]
[1777642306830,27.23,78298.62,0.0,-0.88722,9e-05,15.23112]
[1777642306879,27.23,78298.62,0.0,-0.88722,9e-05,15.23112]
[1777642307054,27.23,78297.97,0.0,-0.88727,9e-05,15.22636]
[1777642308014,27.23,78297.97,0.0,-0.88727,9e-05,15.22636]
[1777642308077,27.23,78297.97,0.0,-0.88727,9e-05,15.22636]
[1777642309308,27.23,78296.79,0.0,-0.88736,9e-05,15.21791]
[1777642309323,27.23,78296.79,0.0,-0.88736,9e-05,15.21791]
[1777642309352,27.23,78296.79,0.0,-0.88736,9e-05,15.21791]
[1777642309453,27.23,78298.1,0.0,-0.88723,9e-05,15.23025]
[1777642309828,27.23,78298.1,0.0,-0.88723,9e-05,15.23025]
[1777642310080,27.23,78298.1,0.0,-0.88723,9e-05,15.23025]
[1777642310181,27.24,78298.23,0.0,-0.88721,9e-05,15.23228]
[1777642313486,27.24,78300.88,0.0,-0.88697,9e-05,15.25627]
[1777642313577,27.24,78300.88,0.0,-0.88697,9e-05,15.25627]
[1777642313595,27.24,78300.88,0.0,-0.88697,9e-05,15.25627]
[1777642313963,27.24,78302.55,0.0,-0.8868,9e-05,15.27256]
[1777642314086,27.24,78302.55,0.0,-0.8868,9e-05,15.27256]
[1777642319138,27.24,78289.19,0.0,-0.88793,9e-05,15.16112]
[1777642320145,27.25,78283.07,0.0,-0.88846,9e-05,15.10869]
[1777642321296,27.25,78283.07,0.0,-0.88846,9e-05,15.10869]
[1777642321326,27.25,78283.07,0.0,-0.88846,9e-05,15.10869]
[1777642321334,27.25,78283.07,0.0,-0.88846,9e-05,15.10869]
[1777642322283,27.25,78285.16,0.0,-0.88827,9e-05,15.12771]
[1777642322326,27.25,78285.16,0.0,-0.88827,9e-05,15.12771]
[1777642324173,27.25,78295.58,0.0,-0.88733,9e-05,15.22077]
[1777642325180,27.25,78302.4,0.0,-0.88672,9e-05,15.28018]
[1777642325711,27.25,78302.4,0.0,-0.88672,9e-05,15.28018]
[1777642325763,27.25,78302.4,0.0,-0.88672,9e-05,15.28018]
[1777642325828,27.25,78302.4,0.0,-0.88672,9e-05,15.28018]
[1777642326187,27.25,78304.81,0.0,-0.88649,9e-05,15.30297]
[1777642330874,27.26,78306.37,0.0,-0.88632,9e-05,15.31975]
[1777642330917,27.26,78306.37,0.0,-0.88632,9e-05,15.31975]
[1777642331079,27.26,78306.37,0.0,-0.88632,9e-05,15.31975]
[1777642332582,27.26,78306.52,0.0,-0.8863,9e-05,15.32184]
[1777642332586,27.26,78306.78,0.0,-0.88627,9e-05,15.32489]
[1777642332705,27.26,78306.78,0.0,-0.88627,9e-05,15.32489]
[1777642332830,27.26,78306.78,0.0,-0.88627,9e-05,15.32489]
[1777642335120,27.26,78305.26,0.0,-0.88639,9e-05,15.31322]
[1777642335325,27.26,78305.26,0.0,-0.88639,9e-05,15.31322]
[1777642335374,27.26,78306.0,0.0,-0.88631,9e-05,15.32048]
[1777642336300,27.26,78306.0,0.0,-0.88631,9e-05,15.32048]
[1777642336323,27.26,78306.0,0.0,-0.88631,9e-05,15.32048]
[1777642336577,27.26,78306.0,0.0,-0.88631,9e-05,15.32048]
[1777642342300,27.27,78304.29,0.0,-0.8864,9e-05,15.31117]
[1777642345282,27.27,78304.89,0.0,-0.88633,9e-05,15.31799]
[1777642345325,27.27,78304.89,0.0,-0.88633,9e-05,15.31799]
[1777642345333,27.27,78304.89,0.0,-0.88633,9e-05,15.31799]
[1777642345796,27.27,78303.93,0.0,-0.88641,9e-05,15.31041]
[1777642345827,27.27,78303.93,0.0,-0.88641,9e-05,15.31041]
[1777642346329,27.27,78294.86,0.0,-0.88721,9e-05,15.23211]
[1777642347336,27.27,78292.95,0.0,-0.88737,9e-05,15.21632]
[1777642348343,27.27,78288.07,0.0,-0.88779,9e-05,15.17474]
[1777642351557,27.27,78284.68,0.0,-0.88807,9e-05,15.1469]
[1777642351576,27.27,78284.68,0.0,-0.88807,9e-05,15.1469]
[1777642353894,27.28,78283.28,0.0,-0.88819,9e-05,15.13309]
[1777642358931,27.28,78285.85,0.0,-0.88794,9e-05,15.15826]
[1777642358981,27.28,78285.85,0.0,-0.88794,9e-05,15.15826]
[1777642359075,27.28,78285.85,0.0,-0.88794,9e-05,15.15826]
[1777642359420,27.28,78285.69,0.0,-0.88795,9e-05,15.15744]
[1777642362463,27.28,78285.72,0.0,-0.88793,9e-05,15.1593]
[1777642362575,27.28,78285.72,0.0,-0.88793,9e-05,15.1593]
[1777642362642,27.28,78285.72,0.0,-0.88793,9e-05,15.1593]
[1777642362751,27.28,78285.28,0.0,-0.88796,9e-05,15.15627]
[1777642362826,27.28,78285.28,0.0,-0.88796,9e-05,15.15627]
[1777642365831,27.29,78287.46,0.0,-0.88774,9e-05,15.17755]
[1777642365885,27.29,78287.46,0.0,-0.88774,9e-05,15.17755]
[1777642366075,27.29,78287.46,0.0,-0.88774,9e-05,15.17755]
[1777642366469,27.29,78286.8,0.0,-0.88779,9e-05,15.17258]
[1777642371505,27.29,78289.35,0.0,-0.88753,9e-05,15.19854]
[1777642371736,27.29,78289.35,0.0,-0.88753,9e-05,15.19854]
[1777642371740,27.29,78289.35,0.0,-0.88753,9e-05,15.19854]
[1777642371826,27.29,78289.35,0.0,-0.88753,9e-05,15.19854]
[1777642373519,27.29,78300.02,0.0,-0.88657,9e-05,15.29298]
[1777642374526,27.29,78311.18,0.0,-0.88557,9e-05,15.39101]
[1777642375533,27.3,78317.92,0.0,-0.88496,9e-05,15.45044]
[1777642377547,27.3,78322.8,0.0,-0.88452,9e-05,15.4941]
[1777642378554,27.31,78332.94,0.0,-0.88353,9e-05,15.59017]
[1777642379561,27.31,78329.89,0.0,-0.88374,9e-05,15.56907]
[1777642381575,27.33,78336.33,0.0,-0.88302,9e-05,15.63858]
[1777642384695,27.34,78335.99,0.0,-0.88295,9e-05,15.64521]
[1777642384742,27.35,78337.05,0.0,-0.88281,9e-05,15.65917]
[1777642384826,27.35,78337.05,0.0,-0.88281,9e-05,15.65917]
[1777642390237,27.37,78338.8,0.0,-0.88244,9e-05,15.69433]
[1777642390294,27.37,78338.8,0.0,-0.88244,9e-05,15.69433]
[1777642390326,27.37,78338.8,0.0,-0.88244,9e-05,15.69433]
[1777642395146,27.4,78342.77,0.0,-0.88178,9e-05,15.75739]
[1777642395198,27.4,78342.77,0.0,-0.88178,9e-05,15.75739]
[1777642395326,27.4,78342.77,0.0,-0.88178,9e-05,15.75739]
[1777642399239,27.42,78347.13,0.0,-0.88121,9e-05,15.81202]
[1777642399291,27.42,78347.13,0.0,-0.88121,9e-05,15.81202]
[1777642399325,27.42,78347.13,0.0,-0.88121,9e-05,15.81202]
[1777642399701,27.43,78352.33,0.0,-0.88069,9e-05,15.86181]
[1777642400708,27.43,78361.44,0.0,-0.87985,9e-05,15.94233]
[1777642401714,27.43,78369.44,0.0,-0.87911,9e-05,16.01306]
[1777642403729,27.43,78377.26,0.0,-0.87838,9e-05,16.08315]
[1777642405743,27.43,78382.9,0.0,-0.87784,9e-05,16.13405]
[1777642410647,27.44,78380.76,0.0,-0.87802,9e-05,16.11697]
[1777642410651,27.44,78380.76,0.0,-0.87802,9e-05,16.11697]
[1777642410830,27.44,78380.5,0.0,-0.87803,9e-05,16.11592]
[1777642416625,27.44,78379.03,0.0,-0.87816,9e-05,16.10196]
[1777642416701,27.44,78379.03,0.0,-0.87816,9e-05,16.10196]
[1777642416834,27.44,78378.43,0.0,-0.8782,9e-05,16.09799]
[1777642418070,27.44,78377.35,0.0,-0.8783,9e-05,16.08849]
[1777642420308,27.44,78381.22,0.0,-0.87793,9e-05,16.12388]
[1777642420328,27.44,78381.22,0.0,-0.87793,9e-05,16.12388]
[1777642420621,27.44,78381.22,0.0,-0.87793,9e-05,16.12388]
[1777642420847,27.44,78393.92,0.0,-0.87674,9e-05,16.2369]
[1777642421855,27.45,78398.61,0.0,-0.87629,9e-05,16.2787]
[1777642423869,27.45,78406.02,0.0,-0.87559,9e-05,16.34535]
[1777642425883,27.45,78413.29,0.0,-0.87489,9e-05,16.41062]
[1777642428904,27.45,78422.2,0.0,-0.87403,9e-05,16.49087]
[1777642430076,27.45,78422.2,0.0,-0.87403,9e-05,16.49087]
[1777642430128,27.45,78443.63,0.0,-0.87199,0.0001,16.6815]
[1777642430918,27.46,78453.99,0.0,-0.87092,0.0001,16.77992]
[1777642431925,27.46,78461.89,0.0,-0.87016,0.0001,16.85045]
[1777642433581,27.46,78461.89,0.0,-0.87016,0.0001,16.85045]
[1777642433633,27.46,78453.48,0.0,-0.87096,0.0001,16.77653]
[1777642435953,27.46,78459.59,0.0,-0.87036,0.0001,16.83162]
[1777642440988,27.49,78460.25,0.0,-0.87007,0.0001,16.85776]
[1777642441994,27.49,78472.24,0.0,-0.86884,0.0001,16.97052]
[1777642443002,27.5,78471.63,0.0,-0.86883,0.0001,16.97172]
[1777642445418,27.5,78472.69,0.0,-0.86871,0.0001,16.98198]
[1777642445981,27.51,78473.63,0.0,-0.86857,0.0001,16.99484]
[1777642449782,27.51,78475.59,0.0,-0.86837,0.0001,17.01338]
[1777642452068,27.52,78490.08,0.0,-0.86687,0.0001,17.14982]
[1777642453074,27.52,78497.22,0.0,-0.86614,0.0001,17.21596]
[1777642455088,27.53,78497.87,0.0,-0.866,0.0001,17.22838]
[1777642459115,27.55,78487.99,0.0,-0.86678,0.0001,17.15756]
[1777642460123,27.55,78475.63,0.0,-0.86798,0.0001,17.04783]
[1777642461130,27.55,78469.41,0.0,-0.86859,0.0001,16.99282]
[1777642462137,27.55,78462.17,0.0,-0.86928,0.0001,16.92888]
[1777642463144,27.55,78448.37,0.0,-0.87061,0.0001,16.80674]
[1777642465158,27.56,78439.51,0.0,-0.87145,0.0001,16.72915]
[1777642467173,27.56,78436.69,0.0,-0.87171,0.0001,16.70493]
[1777642468180,27.56,78427.18,0.0,-0.87261,9e-05,16.62131]
[1777642469186,27.56,78419.31,0.0,-0.87336,9e-05,16.55205]
[1777642470194,27.56,78418.26,0.0,-0.87345,9e-05,16.54314]
[1777642472208,27.56,78417.0,0.0,-0.87358,9e-05,16.52944]
[1777642476236,27.56,78423.83,0.0,-0.87291,9e-05,16.59173]
[1777642477090,27.56,78423.83,0.0,-0.87291,9e-05,16.59173]
[1777642477143,27.56,78423.83,0.0,-0.87291,9e-05,16.59173]
[1777642477326,27.56,78423.83,0.0,-0.87291,9e-05,16.59173]
[1777642480459,27.56,78426.82,0.0,-0.87261,9e-05,16.61979]
[1777642480499,27.56,78426.82,0.0,-0.87261,9e-05,16.61979]
[1777642480577,27.56,78426.82,0.0,-0.87261,9e-05,16.61979]
[1777642483286,27.57,78413.32,0.0,-0.87387,9e-05,16.50227]
[1777642484293,27.57,78407.2,0.0,-0.87444,9e-05,16.4488]
[1777642485300,27.57,78401.73,0.0,-0.87495,9e-05,16.40085]
[1777642487165,27.57,78403.42,0.0,-0.87479,9e-05,16.41603]
[1777642487207,27.57,78403.42,0.0,-0.87479,9e-05,16.41603]
[1777642487468,27.57,78403.42,0.0,-0.87479,9e-05,16.41603]
[1777642490335,27.57,78412.2,0.0,-0.87395,9e-05,16.49529]
[1777642491218,27.57,78412.2,0.0,-0.87395,9e-05,16.49529]
[1777642491328,27.57,78412.2,0.0,-0.87395,9e-05,16.49529]
[1777642491372,27.57,78412.2,0.0,-0.87395,9e-05,16.49529]
[1777642491820,27.57,78412.2,0.0,-0.87395,9e-05,16.49529]
[1777642492324,27.57,78413.56,0.0,-0.87381,9e-05,16.5076]
[1777642495383,27.57,78417.76,0.0,-0.87341,9e-05,16.54555]
[1777642495482,27.57,78417.76,0.0,-0.87341,9e-05,16.54555]
[1777642496324,27.57,78418.77,0.0,-0.87331,9e-05,16.55488]
[1777642497225,27.57,78420.72,0.0,-0.87312,9e-05,16.57249]
[1777642501241,27.57,78424.55,0.0,-0.87274,9e-05,16.60755]
[1777642501411,27.57,78430.24,0.0,-0.87219,0.0001,16.65826]
[1777642503426,27.58,78440.22,0.0,-0.87123,0.0001,16.74725]
[1777642504433,27.58,78450.19,0.0,-0.87027,0.0001,16.836]
[1777642505440,27.58,78455.31,0.0,-0.86978,0.0001,16.88172]
[1777642506447,27.58,78461.19,0.0,-0.8692,0.0001,16.93412]
[1777642507454,27.58,78475.56,0.0,-0.8678,0.0001,17.0623]
[1777642508461,27.58,78480.38,0.0,-0.86733,0.0001,17.10542]
[1777642509468,27.58,78491.75,0.0,-0.86621,0.0001,17.20672]
[1777642510475,27.58,78497.27,0.0,-0.86567,0.0001,17.25617]
[1777642515510,27.58,78495.39,0.0,-0.86583,0.0001,17.24136]
[1777642520545,27.58,78492.88,0.0,-0.86605,0.0001,17.22149]
[1777642522559,27.58,78482.33,0.0,-0.86708,0.0001,17.12809]
[1777642523568,27.59,78473.73,0.0,-0.86791,0.0001,17.05204]
[1777642524574,27.59,78464.2,0.0,-0.86884,0.0001,16.96759]
[1777642525581,27.59,78456.76,0.0,-0.86955,0.0001,16.9021]
[1777642527595,27.59,78455.78,0.0,-0.86963,0.0001,16.89459]
[1777642530616,27.59,78445.32,0.0,-0.87062,0.0001,16.80375]
[1777642531623,27.59,78449.97,0.0,-0.87019,0.0001,16.84206]
[1777642533637,27.59,78456.44,0.0,-0.86955,0.0001,16.90062]
[1777642537665,27.6,78451.01,0.0,-0.87005,0.0001,16.85497]
[1777642538672,27.6,78443.62,0.0,-0.87075,0.0001,16.79028]
[1777642540686,27.6,78442.33,0.0,-0.87085,0.0001,16.7805]
[1777642545072,27.6,78440.97,0.0,-0.87096,0.0001,16.77087]
[1777642545130,27.6,78440.97,0.0,-0.87096,0.0001,16.77087]
[1777642545328,27.6,78440.97,0.0,-0.87096,0.0001,16.77087]
[1777642545721,27.6,78445.54,0.0,-0.87051,0.0001,16.81211]
[1777642546728,27.6,78435.94,0.0,-0.87142,0.0001,16.72805]
[1777642547735,27.6,78432.19,0.0,-0.87177,0.0001,16.69537]
[1777642550756,27.61,78443.53,0.0,-0.87067,0.0001,16.79712]
[1777642555131,27.61,78445.53,0.0,-0.87045,0.0001,16.81787]
[1777642555139,27.61,78445.53,0.0,-0.87045,0.0001,16.81787]
[1777642555325,27.61,78445.53,0.0,-0.87045,0.0001,16.81787]
[1777642555790,27.61,78446.57,0.0,-0.87034,0.0001,16.82777]
[1777642560826,27.61,78444.69,0.0,-0.87048,0.0001,16.8148]
[1777642565861,27.62,78440.63,0.0,-0.87083,0.0001,16.78208]
[1777642566869,27.62,78446.2,0.0,-0.87029,0.0001,16.83184]
[1777642567876,27.62,78453.69,0.0,-0.86956,0.0001,16.89876]
[1777642571714,27.62,78451.02,0.0,-0.8698,0.0001,16.87691]
[1777642571808,27.62,78451.02,0.0,-0.8698,0.0001,16.87691]
[1777642571826,27.62,78451.02,0.0,-0.8698,0.0001,16.87691]
[1777642571904,27.62,78451.16,0.0,-0.86978,0.0001,16.87877]
[1777642577020,27.63,78446.17,0.0,-0.87023,0.0001,16.83763]
[1777642577951,27.63,78433.09,0.0,-0.87147,0.0001,16.72251]
[1777642578958,27.63,78433.59,0.0,-0.87142,0.0001,16.72737]
[1777642583993,27.63,78428.99,0.0,-0.87184,0.0001,16.68901]
[1777642585867,27.63,78428.99,0.0,-0.87184,0.0001,16.68901]
[1777642585890,27.63,78428.46,0.0,-0.87187,0.0001,16.68534]
[1777642586029,27.63,78428.46,0.0,-0.87187,0.0001,16.68534]
[1777642586076,27.63,78428.46,0.0,-0.87187,0.0001,16.68534]
[1777642586299,27.63,78428.46,0.0,-0.87187,0.0001,16.68534]
[1777642586330,27.63,78428.46,0.0,-0.87187,0.0001,16.68534]
[1777642586400,27.63,78429.62,0.0,-0.87176,0.0001,16.69606]
[1777642591546,27.63,78433.14,0.0,-0.87141,0.0001,16.7284]
[1777642595073,27.64,78438.39,0.0,-0.87091,0.0001,16.7734]
[1777642600109,27.64,78436.43,0.0,-0.87107,0.0001,16.75802]
[1777642603429,27.64,78437.27,0.0,-0.87098,0.0001,16.76612]
[1777642603470,27.64,78437.27,0.0,-0.87098,0.0001,16.76612]
[1777642603575,27.64,78437.27,0.0,-0.87098,0.0001,16.76612]
[1777642603676,27.64,78436.76,0.0,-0.87102,0.0001,16.7623]
[1777642605144,27.64,78441.9,0.0,-0.87053,0.0001,16.80834]
[1777642606151,27.64,78447.63,0.0,-0.86997,0.0001,16.85958]
[1777642610180,27.65,78455.54,0.0,-0.86919,0.0001,16.93108]
[1777642611191,27.65,78466.02,0.0,-0.86817,0.0001,17.02411]
[1777642612198,27.65,78476.2,0.0,-0.86718,0.0001,17.11475]
[1777642613205,27.65,78478.3,0.0,-0.86697,0.0001,17.1337]
[1777642616226,27.65,78487.17,0.0,-0.86609,0.0001,17.21328]
[1777642621261,27.65,78486.75,0.0,-0.86612,0.0001,17.2105]
[1777642624750,27.65,78487.9,0.0,-0.86601,0.0001,17.22109]
[1777642624785,27.65,78503.76,0.0,-0.86444,0.0001,17.36276]
[1777642625318,27.65,78503.76,0.0,-0.86444,0.0001,17.36276]
[1777642625365,27.65,78514.38,0.0,-0.86339,0.0001,17.45719]
[1777642626306,27.65,78511.32,0.0,-0.86369,0.0001,17.43028]
[1777642628181,27.65,78511.08,0.0,-0.86371,0.0001,17.42833]
[1777642629326,27.65,78502.79,0.0,-0.86452,0.0001,17.35513]
[1777642631340,27.65,78497.68,0.0,-0.86502,0.0001,17.30992]
[1777642632347,27.65,78483.5,0.0,-0.86641,0.0001,17.18427]
[1777642633354,27.65,78472.63,0.0,-0.86747,0.0001,17.08813]
[1777642634361,27.65,78467.37,0.0,-0.86798,0.0001,17.04181]
[1777642635368,27.65,78466.89,0.0,-0.86802,0.0001,17.03794]
[1777642638389,27.65,78474.71,0.0,-0.86725,0.0001,17.10847]
[1777642639397,27.66,78483.55,0.0,-0.86638,0.0001,17.18728]
[1777642640403,27.66,78488.8,0.0,-0.86586,0.0001,17.23419]
[1777642641410,27.66,78489.03,0.0,-0.86584,0.0001,17.23647]
[1777642646445,27.66,78487.04,0.0,-0.86602,0.0001,17.2197]
[1777642647452,27.66,78479.89,0.0,-0.86672,0.0001,17.15647]
[1777642648459,27.66,78474.86,0.0,-0.86721,0.0001,17.11203]
[1777642650473,27.66,78470.83,0.0,-0.86759,0.0001,17.07686]
[1777642653497,27.66,78457.19,0.0,-0.86893,0.0001,16.95315]
[1777642654504,27.66,78442.49,0.0,-0.87034,0.0001,16.82375]
[1777642655511,27.66,78433.63,0.0,-0.87119,0.0001,16.74561]
[1777642656518,27.66,78438.05,0.0,-0.87076,0.0001,16.78485]
[1777642659545,27.66,78446.69,0.0,-0.86992,0.0001,16.86246]
[1777642660552,27.66,78455.36,0.0,-0.86908,0.0001,16.93905]
[1777642661559,27.66,78456.23,0.0,-0.86898,0.0001,16.94805]
[1777642666594,27.67,78456.77,0.0,-0.8689,0.0001,16.95586]
[1777642667601,27.67,78462.86,0.0,-0.8683,0.0001,17.01029]
[1777642668608,27.67,78473.38,0.0,-0.86728,0.0001,17.10391]
[1777642669615,27.67,78486.15,0.0,-0.86603,0.0001,17.21745]
[1777642670622,27.67,78486.63,0.0,-0.86598,0.0001,17.22193]
[1777642673643,27.67,78493.03,0.0,-0.86534,0.0001,17.27983]
[1777642675657,27.67,78484.85,0.0,-0.86613,0.0001,17.20776]
[1777642677671,27.67,78482.7,0.0,-0.86634,0.0001,17.18925]
[1777642680692,27.67,78477.82,0.0,-0.8668,0.0001,17.1471]
[1777642681699,27.67,78467.87,0.0,-0.86776,0.0001,17.05935]
[1777642682706,27.67,78462.53,0.0,-0.86828,0.0001,17.01257]
[1777642683713,27.68,78452.84,0.0,-0.86921,0.0001,16.92746]
[1777642684720,27.68,78450.67,0.0,-0.86941,0.0001,16.90894]
[1777642686735,27.68,78435.09,0.0,-0.87089,0.0001,16.77233]
[1777642687742,27.68,78431.52,0.0,-0.87123,0.0001,16.74128]
[1777642690763,27.68,78418.45,0.0,-0.87245,9e-05,16.62759]
[1777642691770,27.68,78409.99,0.0,-0.87325,9e-05,16.55357]
[1777642692777,27.68,78408.26,0.0,-0.87341,9e-05,16.53884]
[1777642693352,27.68,78408.26,0.0,-0.87341,9e-05,16.53884]
[1777642693783,27.68,78394.05,0.0,-0.87474,9e-05,16.41461]
[1777642694791,27.68,78390.2,0.0,-0.87509,9e-05,16.38153]
[1777642697003,27.68,78388.19,0.0,-0.87527,9e-05,16.36462]
[1777642701844,27.69,78394.06,0.0,-0.87468,9e-05,16.42012]
[1777642703858,27.69,78387.83,0.0,-0.87525,9e-05,16.36623]
[1777642705893,27.69,78382.73,0.0,-0.87572,9e-05,16.32237]
[1777642707904,27.69,78376.59,0.0,-0.87628,9e-05,16.26944]
[1777642708913,27.69,78358.72,0.0,-0.87792,9e-05,16.11387]
[1777642710037,27.69,78358.72,0.0,-0.87792,9e-05,16.11387]
[1777642709920,27.69,78338.2,0.0,-0.87979,9e-05,15.93552]
[1777642710927,27.69,78325.06,0.0,-0.88098,9e-05,15.82199]
[1777642711934,27.69,78326.28,0.0,-0.88088,9e-05,15.8298]
[1777642714012,27.69,78326.57,0.0,-0.88085,9e-05,15.83267]
[1777642716087,27.69,78326.97,0.0,-0.88081,9e-05,15.83691]
[1777642720091,27.7,78318.81,0.0,-0.88153,9e-05,15.76751]
[1777642728049,27.7,78312.32,0.0,-0.88208,9e-05,15.71478]
[1777642729056,27.7,78305.98,0.0,-0.88264,9e-05,15.66015]
[1777642731070,27.7,78300.76,0.0,-0.8831,9e-05,15.61569]
[1777642735098,27.7,78294.37,0.0,-0.88366,9e-05,15.56117]
[1777642737112,27.7,78295.29,0.0,-0.88357,9e-05,15.56961]
[1777642738119,27.7,78300.19,0.0,-0.88314,9e-05,15.61211]
[1777642742419,27.7,78294.07,0.0,-0.88368,9e-05,15.55973]
[1777642746175,27.7,78302.88,0.0,-0.88288,9e-05,15.63655]
[1777642747182,27.7,78311.41,0.0,-0.88212,9e-05,15.71043]
[1777642748189,27.71,78314.06,0.0,-0.88188,9e-05,15.73356]
[1777642750203,27.71,78308.18,0.0,-0.8824,9e-05,15.68305]
[1777642751210,27.71,78300.92,0.0,-0.88305,9e-05,15.62034]
[1777642753224,27.71,78299.78,0.0,-0.88315,9e-05,15.61082]
[1777642755238,27.71,78289.36,0.0,-0.88407,9e-05,15.52126]
[1777642756246,27.71,78279.13,0.0,-0.88497,9e-05,15.43324]
[1777642757252,27.71,78269.74,0.0,-0.8858,9e-05,15.35274]
[1777642758258,27.71,78267.86,0.0,-0.88596,9e-05,15.33696]
[1777642761280,27.71,78276.56,0.0,-0.88518,9e-05,15.4129]
[1777642763295,27.71,78281.69,0.0,-0.88472,9e-05,15.45758]
[1777642765309,27.71,78272.07,0.0,-0.88557,9e-05,15.3753]
[1777642766317,27.71,78265.05,0.0,-0.88618,9e-05,15.31534]
[1777642768330,27.71,78257.63,0.0,-0.88682,9e-05,15.25232]
[1777642769337,27.71,78247.75,0.0,-0.88768,9e-05,15.16796]
[1777642770344,27.71,78246.63,0.0,-0.88777,9e-05,15.15875]
[1777642772358,27.71,78250.93,0.0,-0.88741,9e-05,15.19282]
[1777642773365,27.72,78256.29,0.0,-0.88691,9e-05,15.24223]
[1777642774372,27.72,78249.07,0.0,-0.88753,9e-05,15.18068]
[1777642776386,27.72,78248.47,0.0,-0.88758,9e-05,15.17632]
[1777642779413,27.72,78232.22,0.0,-0.88897,9e-05,15.03866]
[1777642780419,27.72,78222.58,0.0,-0.88979,9e-05,14.95669]
[1777642781425,27.72,78219.99,0.0,-0.89001,9e-05,14.93495]
[1777642783440,27.72,78228.6,0.0,-0.88927,9e-05,15.00895]
[1777642785454,27.72,78231.64,0.0,-0.889,9e-05,15.03527]
[1777642788474,27.72,78221.88,0.0,-0.88983,9e-05,14.95264]
[1777642790489,27.72,78216.77,0.0,-0.89026,9e-05,14.90979]
[1777642795525,27.72,78205.96,0.0,-0.89117,8e-05,14.81899]
[1777642799553,27.72,78206.1,0.0,-0.89116,8e-05,14.82023]
[1777642801567,27.72,78214.06,0.0,-0.89048,9e-05,14.88777]
[1777642804588,27.73,78220.12,0.0,-0.88996,9e-05,14.94015]
[1777642805597,27.73,78227.1,0.0,-0.88935,9e-05,14.99997]
[1777642806605,27.73,78237.52,0.0,-0.88846,9e-05,15.08915]
[1777642807611,27.73,78243.99,0.0,-0.88789,9e-05,15.14464]
[1777642808618,27.73,78247.97,0.0,-0.88755,9e-05,15.17915]
[1777642810632,27.73,78257.34,0.0,-0.88672,9e-05,15.26013]
[1777642812580,27.73,78256.25,0.0,-0.88681,9e-05,15.2511]
[1777642812666,27.73,78249.88,0.0,-0.88737,9e-05,15.19679]
[1777642814675,27.73,78254.73,0.0,-0.88694,9e-05,15.23886]
[1777642816568,27.73,78254.4,0.0,-0.88696,9e-05,15.23631]
[1777642816689,27.73,78247.12,0.0,-0.88759,9e-05,15.17425]
[1777642819710,27.73,78240.99,0.0,-0.88812,9e-05,15.12275]
[1777642820717,27.73,78247.08,0.0,-0.88758,9e-05,15.17516]
[1777642825107,27.73,78246.64,0.0,-0.88761,9e-05,15.17242]
[1777642825182,27.73,78246.62,0.0,-0.88761,9e-05,15.17286]
[1777642825234,27.73,78246.62,0.0,-0.88761,9e-05,15.17286]
[1777642825300,27.73,78246.62,0.0,-0.88761,9e-05,15.17286]
[1777642825334,27.73,78246.62,0.0,-0.88761,9e-05,15.17286]
[1777642825389,27.73,78246.62,0.0,-0.88761,9e-05,15.17286]
[1777642825424,27.73,78246.62,0.0,-0.88761,9e-05,15.17286]
[1777642825591,27.73,78246.62,0.0,-0.88761,9e-05,15.17286]
[1777642825752,27.73,78246.24,0.0,-0.88764,9e-05,15.16961]
[1777642826759,27.73,78238.35,0.0,-0.88832,9e-05,15.10252]
[1777642827768,27.73,78220.0,0.0,-0.88989,9e-05,14.94644]
[1777642828778,27.73,78212.53,0.0,-0.89053,9e-05,14.8829]
[1777642829784,27.73,78213.35,0.0,-0.89045,9e-05,14.89035]
[1777642834819,27.74,78208.37,0.0,-0.89089,8e-05,14.84503]
[1777642835826,27.74,78199.91,0.0,-0.89161,8e-05,14.77333]
[1777642836833,27.74,78195.84,0.0,-0.89195,8e-05,14.73887]
[1777642838847,27.74,78190.81,0.0,-0.89237,8e-05,14.69643]
[1777642839854,27.74,78181.7,0.0,-0.89314,8e-05,14.61956]
[1777642840861,27.74,78178.36,0.0,-0.89341,8e-05,14.59161]
[1777642841868,27.74,78171.45,0.0,-0.89399,8e-05,14.53361]
[1777642842874,27.74,78163.61,0.0,-0.89463,8e-05,14.46795]
[1777642843882,27.74,78161.58,0.0,-0.8948,8e-05,14.45132]
[1777642844918,27.74,78152.31,0.0,-0.89556,8e-05,14.37354]
[1777642845919,27.74,78134.84,0.0,-0.89699,8e-05,14.22736]
[1777642846926,27.74,78137.56,0.0,-0.89677,8e-05,14.25054]
[1777642850959,27.74,78147.59,0.0,-0.89594,8e-05,14.33542]
[1777642851966,27.74,78162.9,0.0,-0.89467,8e-05,14.46423]
[1777642852973,27.74,78182.22,0.0,-0.89306,8e-05,14.62757]
[1777642853980,27.74,78183.52,0.0,-0.89294,8e-05,14.63966]
[1777642854987,27.74,78173.98,0.0,-0.89373,8e-05,14.55936]
[1777642855994,27.74,78177.48,0.0,-0.89344,8e-05,14.58917]
[1777642861029,27.74,78170.6,0.0,-0.894,8e-05,14.5324]
[1777642862036,27.74,78155.6,0.0,-0.89524,8e-05,14.40623]
[1777642863043,27.74,78155.9,0.0,-0.89521,8e-05,14.40896]
[1777642867071,27.74,78150.9,0.0,-0.89562,8e-05,14.36762]
[1777642869085,27.74,78153.71,0.0,-0.89538,8e-05,14.39157]
[1777642873113,27.75,78147.02,0.0,-0.89592,8e-05,14.3364]
[1777642874341,27.75,78144.3,0.0,-0.89614,8e-05,14.31487]
[1777642874354,27.75,78144.3,0.0,-0.89614,8e-05,14.31487]
[1777642874583,27.75,78144.3,0.0,-0.89614,8e-05,14.31487]
[1777642874836,27.75,78144.3,0.0,-0.89614,8e-05,14.31487]
[1777642875127,27.75,78144.24,0.0,-0.89614,8e-05,14.31453]
[1777642878148,27.75,78151.05,0.0,-0.89558,8e-05,14.37203]
[1777642878858,27.75,78151.05,0.0,-0.89558,8e-05,14.37203]
[1777642878908,27.75,78151.05,0.0,-0.89558,8e-05,14.37203]
[1777642879077,27.75,78151.05,0.0,-0.89558,8e-05,14.37203]
[1777642879155,27.75,78150.92,0.0,-0.89558,8e-05,14.37103]
[1777642880840,27.75,78152.13,0.0,-0.89548,8e-05,14.38127]
[1777642882763,27.75,78146.63,0.0,-0.89593,8e-05,14.33533]
[1777642882843,27.75,78146.63,0.0,-0.89593,8e-05,14.33533]
[1777642882879,27.75,78146.63,0.0,-0.89593,8e-05,14.33533]
[1777642883183,27.75,78145.7,0.0,-0.89601,8e-05,14.32769]
[1777642883959,27.75,78145.7,0.0,-0.89601,8e-05,14.32769]
[1777642884076,27.75,78145.7,0.0,-0.89601,8e-05,14.32769]
[1777642884190,27.75,78138.38,0.0,-0.89661,8e-05,14.26658]
[1777642884836,27.75,78138.38,0.0,-0.89661,8e-05,14.26658]
[1777642888337,27.75,78134.52,0.0,-0.89691,8e-05,14.23545]
[1777642888356,27.75,78134.52,0.0,-0.89691,8e-05,14.23545]
[1777642888576,27.75,78134.52,0.0,-0.89691,8e-05,14.23545]
[1777642888600,27.75,78134.52,0.0,-0.89691,8e-05,14.23545]
[1777642888828,27.75,78134.52,0.0,-0.89691,8e-05,14.23545]
[1777642889738,27.75,78134.48,0.0,-0.89691,8e-05,14.23541]
[1777642889748,27.75,78134.48,0.0,-0.89691,8e-05,14.23541]
[1777642889826,27.75,78134.48,0.0,-0.89691,8e-05,14.23541]
[1777642890232,27.75,78138.42,0.0,-0.89659,8e-05,14.26863]
[1777642894579,27.75,78139.05,0.0,-0.89655,8e-05,14.27139]
[1777642894633,27.75,78139.05,0.0,-0.89655,8e-05,14.27139]
[1777642894834,27.75,78139.05,0.0,-0.89655,8e-05,14.27139]
[1777642894963,27.75,78139.05,0.0,-0.89655,8e-05,14.27139]
[1777642894995,27.75,78139.05,0.0,-0.89655,8e-05,14.27139]
[1777642895078,27.75,78139.05,0.0,-0.89655,8e-05,14.27139]
[1777642895267,27.75,78138.59,0.0,-0.89658,8e-05,14.26777]
[1777642896274,27.75,78143.56,0.0,-0.89617,8e-05,14.3096]
[1777642897281,27.75,78152.15,0.0,-0.89546,8e-05,14.382]
[1777642898294,27.75,78160.16,0.0,-0.8948,8e-05,14.44952]
[1777642899298,27.75,78166.27,0.0,-0.89429,8e-05,14.50121]
[1777642901312,27.75,78167.61,0.0,-0.89418,8e-05,14.5129]
[1777642902319,27.75,78172.94,0.0,-0.89373,8e-05,14.55765]
[1777642907354,27.76,78174.14,0.0,-0.89363,8e-05,14.56841]
[1777642908973,27.76,78174.14,0.0,-0.89363,8e-05,14.56841]
[1777642909075,27.76,78174.14,0.0,-0.89363,8e-05,14.56841]
[1777642909275,27.76,78174.14,0.0,-0.89363,8e-05,14.56841]
[1777642909176,27.76,78177.7,0.0,-0.89333,8e-05,14.59881]
[1777642909527,27.76,78177.7,0.0,-0.89333,8e-05,14.59881]
[1777642913273,27.76,78175.5,0.0,-0.8935,8e-05,14.5815]
[1777642913398,27.76,78177.41,0.0,-0.89333,8e-05,14.59883]
[1777642914710,27.76,78177.41,0.0,-0.89333,8e-05,14.59883]
[1777642914774,27.76,78177.41,0.0,-0.89333,8e-05,14.59883]
[1777642914843,27.76,78177.41,0.0,-0.89333,8e-05,14.59883]
[1777642924477,27.77,78183.48,0.0,-0.89276,8e-05,14.65558]
[1777642926491,27.77,78188.08,0.0,-0.89237,8e-05,14.69527]
[1777642929865,27.77,78186.83,0.0,-0.89246,8e-05,14.68547]
[1777642929914,27.77,78186.83,0.0,-0.89246,8e-05,14.68547]
[1777642930078,27.77,78186.83,0.0,-0.89246,8e-05,14.68547]
[1777642930160,27.77,78186.72,0.0,-0.89247,8e-05,14.68532]
[1777642931071,27.77,78186.72,0.0,-0.89247,8e-05,14.68532]
[1777642931123,27.77,78186.72,0.0,-0.89247,8e-05,14.68532]
[1777642931332,27.77,78186.72,0.0,-0.89247,8e-05,14.68532]
[1777642933327,27.77,78187.73,0.0,-0.89238,8e-05,14.69423]
[1777642933539,27.77,78189.58,0.0,-0.89221,8e-05,14.7106]
[1777642935554,27.77,78196.03,0.0,-0.89166,8e-05,14.76581]
[1777642938575,27.77,78206.27,0.0,-0.89079,8e-05,14.85328]
[1777642939582,27.77,78211.15,0.0,-0.89038,9e-05,14.89482]
[1777642941596,27.77,78219.38,0.0,-0.88967,9e-05,14.96489]
[1777642942603,27.77,78230.08,0.0,-0.88875,9e-05,15.05637]
[1777642943609,27.77,78236.56,0.0,-0.88819,9e-05,15.1119]
[1777642947379,27.77,78238.32,0.0,-0.88803,9e-05,15.12755]
[1777642947475,27.77,78238.32,0.0,-0.88803,9e-05,15.12755]
[1777642947585,27.77,78238.32,0.0,-0.88803,9e-05,15.12755]
[1777642947638,27.77,78237.4,0.0,-0.88811,9e-05,15.11991]
[1777642951684,27.77,78229.4,0.0,-0.88881,9e-05,15.04905]
[1777642952686,27.77,78222.54,0.0,-0.8894,9e-05,14.99098]
[1777642953699,27.77,78200.76,0.0,-0.89125,8e-05,14.80613]
[1777642954706,27.78,78189.99,0.0,-0.89215,8e-05,14.71527]
[1777642955713,27.78,78188.68,0.0,-0.89226,8e-05,14.70458]
[1777642960757,27.78,78172.72,0.0,-0.89358,8e-05,14.57192]
[1777642962768,27.78,78177.64,0.0,-0.89316,8e-05,14.61431]
[1777642966860,27.78,78175.93,0.0,-0.89328,8e-05,14.6014]
[1777642967012,27.78,78175.93,0.0,-0.89328,8e-05,14.6014]
[1777642967075,27.78,78175.93,0.0,-0.89328,8e-05,14.6014]
[1777642967113,27.78,78174.61,0.0,-0.89338,8e-05,14.59128]
[1777642970614,27.78,78176.99,0.0,-0.89317,8e-05,14.61239]
[1777642970696,27.78,78176.99,0.0,-0.89317,8e-05,14.61239]
[1777642970828,27.78,78176.99,0.0,-0.89317,8e-05,14.61239]
[1777642972101,27.78,78178.44,0.0,-0.89305,8e-05,14.62513]
[1777642972226,27.78,78178.44,0.0,-0.89305,8e-05,14.62513]
[1777642972333,27.78,78178.44,0.0,-0.89305,8e-05,14.62513]
[1777642972267,27.79,78180.59,0.0,-0.89286,8e-05,14.64421]
[1777642972841,27.79,78182.23,0.0,-0.89272,8e-05,14.65805]
[1777642977582,27.79,78185.52,0.0,-0.89243,8e-05,14.68744]
[1777642977826,27.79,78185.52,0.0,-0.89243,8e-05,14.68744]
[1777642978037,27.79,78185.52,0.0,-0.89243,8e-05,14.68744]
[1777642978080,27.79,78183.26,0.0,-0.89261,8e-05,14.66912]
[1777642979114,27.79,78183.26,0.0,-0.89261,8e-05,14.66912]
[1777642979158,27.79,78183.26,0.0,-0.89261,8e-05,14.66912]
[1777642979324,27.79,78183.26,0.0,-0.89261,8e-05,14.66912]
[1777642984928,27.79,78185.43,0.0,-0.89241,8e-05,14.68967]
[1777642985935,27.79,78196.34,0.0,-0.89148,8e-05,14.78223]
[1777642986942,27.79,78192.28,0.0,-0.89182,8e-05,14.74846]
[1777642989333,27.79,78188.88,0.0,-0.8921,8e-05,14.71999]
[1777642989362,27.79,78188.88,0.0,-0.8921,8e-05,14.71999]
[1777642988956,27.79,78194.19,0.0,-0.89165,8e-05,14.76517]
[1777642989580,27.79,78194.19,0.0,-0.89165,8e-05,14.76517]
[1777642989963,27.79,78194.88,0.0,-0.89159,8e-05,14.77125]
[1777642990536,27.79,78194.88,0.0,-0.89159,8e-05,14.77125]
[1777642990576,27.79,78194.88,0.0,-0.89159,8e-05,14.77125]
[1777642990583,27.79,78194.88,0.0,-0.89159,8e-05,14.77125]
[1777642991786,27.79,78194.31,0.0,-0.89164,8e-05,14.76666]
[1777642991827,27.79,78194.31,0.0,-0.89164,8e-05,14.76666]
[1777642997013,27.79,78194.45,0.0,-0.89161,8e-05,14.76927]
[1777642999340,27.79,78194.01,0.0,-0.89165,8e-05,14.76579]
[1777642999374,27.79,78194.01,0.0,-0.89165,8e-05,14.76579]
[1777642999427,27.8,78193.04,0.0,-0.89173,8e-05,14.75784]
[1777642999575,27.8,78193.04,0.0,-0.89173,8e-05,14.75784]
[1777643000047,27.8,78193.04,0.0,-0.89173,8e-05,14.75784]
[1777643000075,27.8,78193.04,0.0,-0.89173,8e-05,14.75784]
[1777643000088,27.8,78193.04,0.0,-0.89173,8e-05,14.75784]
[1777643000190,27.8,78193.94,0.0,-0.89165,8e-05,14.76572]
[1777643000902,27.8,78193.94,0.0,-0.89165,8e-05,14.76572]
[1777643001075,27.8,78193.94,0.0,-0.89165,8e-05,14.76572]
[1777643003056,27.8,78198.98,0.0,-0.89121,8e-05,14.80909]
[1777643006077,27.8,78203.7,0.0,-0.89081,8e-05,14.84962]
[1777643007083,27.8,78210.54,0.0,-0.89023,9e-05,14.9078]
[1777643009098,27.8,78216.04,0.0,-0.88975,9e-05,14.95544]
[1777643010105,27.8,78221.32,0.0,-0.88929,9e-05,15.00073]
[1777643011112,27.8,78226.91,0.0,-0.88883,9e-05,15.04514]
[1777643013126,27.8,78233.34,0.0,-0.88827,9e-05,15.10095]
[1777643015297,27.8,78235.1,0.0,-0.88811,9e-05,15.11665]
[1777643015324,27.8,78235.1,0.0,-0.88811,9e-05,15.11665]
[1777643015390,27.8,78233.32,0.0,-0.88826,9e-05,15.10216]
[1777643016822,27.8,78231.09,0.0,-0.88844,9e-05,15.08386]
[1777643017075,27.8,78231.09,0.0,-0.88844,9e-05,15.08386]
[1777643021322,27.81,78230.99,0.0,-0.88842,9e-05,15.08589]
[1777643021337,27.81,78226.32,0.0,-0.88881,9e-05,15.04688]
[1777643022149,27.81,78226.32,0.0,-0.88881,9e-05,15.04688]
[1777643022202,27.81,78226.32,0.0,-0.88881,9e-05,15.04688]
[1777643022328,27.81,78226.32,0.0,-0.88881,9e-05,15.04688]
[1777643022429,27.81,78222.55,0.0,-0.88913,9e-05,15.0156]
[1777643024052,27.81,78224.01,0.0,-0.88899,9e-05,15.02884]
[1777643024075,27.81,78224.01,0.0,-0.88899,9e-05,15.02884]
[1777643024087,27.81,78224.01,0.0,-0.88899,9e-05,15.02884]
[1777643024387,27.81,78224.01,0.0,-0.88899,9e-05,15.02884]
[1777643025210,27.81,78208.12,0.0,-0.89034,8e-05,14.8951]
[1777643026217,27.81,78203.33,0.0,-0.89074,8e-05,14.85507]
[1777643028022,27.81,78201.71,0.0,-0.89087,8e-05,14.84196]
[1777643028076,27.81,78201.71,0.0,-0.89087,8e-05,14.84196]
[1777643028436,27.82,78199.38,0.0,-0.891,8e-05,14.82847]
[1777643029238,27.82,78187.54,0.0,-0.892,8e-05,14.72863]
[1777643030245,27.82,78180.71,0.0,-0.89257,8e-05,14.67138]
[1777643032328,27.82,78180.98,0.0,-0.89254,8e-05,14.67411]
[1777643032400,27.82,78178.32,0.0,-0.89276,8e-05,14.65213]
[1777643033268,27.82,78171.33,0.0,-0.89334,8e-05,14.59375]
[1777643034275,27.82,78166.35,0.0,-0.89375,8e-05,14.55242]
[1777643035864,27.83,78167.9,0.0,-0.89356,8e-05,14.57137]
[1777643035926,27.83,78167.9,0.0,-0.89356,8e-05,14.57137]
[1777643036085,27.83,78167.9,0.0,-0.89356,8e-05,14.57137]
[1777643036289,27.83,78160.28,0.0,-0.89419,8e-05,14.50793]
[1777643037296,27.83,78151.23,0.0,-0.89492,8e-05,14.43371]
[1777643038303,27.83,78145.3,0.0,-0.8954,8e-05,14.38435]
[1777643040317,27.83,78139.51,0.0,-0.89587,8e-05,14.33666]
[1777643042331,27.84,78148.21,0.0,-0.89515,8e-05,14.41028]
[1777643043338,27.84,78149.6,0.0,-0.89503,8e-05,14.42202]
[1777643044270,27.84,78149.6,0.0,-0.89503,8e-05,14.42202]
[1777643044333,27.84,78149.6,0.0,-0.89503,8e-05,14.42202]
[1777643044345,27.84,78151.18,0.0,-0.8949,8e-05,14.43533]
[1777643044811,27.84,78151.18,0.0,-0.8949,8e-05,14.43533]
[1777643047366,27.84,78165.43,0.0,-0.89372,8e-05,14.55496]
[1777643048374,27.84,78175.97,0.0,-0.8928,8e-05,14.64743]
[1777643049380,27.84,78179.81,0.0,-0.89248,8e-05,14.68]
[1777643054420,27.84,78182.7,0.0,-0.89222,8e-05,14.70637]
[1777643056358,27.84,78180.53,0.0,-0.8924,8e-05,14.68845]
[1777643056410,27.84,78180.53,0.0,-0.8924,8e-05,14.68845]
[1777643056431,27.84,78182.03,0.0,-0.89227,8e-05,14.70123]
[1777643056578,27.84,78182.03,0.0,-0.89227,8e-05,14.70123]
[1777643057438,27.84,78182.13,0.0,-0.89226,8e-05,14.70218]
[1777643057967,27.84,78182.13,0.0,-0.89226,8e-05,14.70218]
[1777643058031,27.84,78182.13,0.0,-0.89226,8e-05,14.70218]
[1777643058085,27.84,78182.13,0.0,-0.89226,8e-05,14.70218]
[1777643061385,27.84,78184.44,0.0,-0.89206,8e-05,14.72196]
[1777643061424,27.84,78184.44,0.0,-0.89206,8e-05,14.72196]
[1777643061466,27.84,78184.48,0.0,-0.89206,8e-05,14.72236]
[1777643061577,27.84,78184.48,0.0,-0.89206,8e-05,14.72236]
[1777643062473,27.84,78183.74,0.0,-0.89212,8e-05,14.71618]
[1777643063244,27.84,78183.74,0.0,-0.89212,8e-05,14.71618]
[1777643063326,27.84,78183.74,0.0,-0.89212,8e-05,14.71618]
[1777643063376,27.84,78183.74,0.0,-0.89212,8e-05,14.71618]
[1777643064838,27.84,78182.23,0.0,-0.89224,8e-05,14.70359]
[1777643065186,27.84,78182.23,0.0,-0.89224,8e-05,14.70359]
[1777643065494,27.84,78191.4,0.0,-0.89147,8e-05,14.78103]
[1777643066504,27.84,78202.66,0.0,-0.89052,8e-05,14.87645]
[1777643067508,27.84,78203.76,0.0,-0.89042,8e-05,14.88584]
[1777643069522,27.84,78200.48,0.0,-0.8907,8e-05,14.85826]
[1777643070530,27.84,78204.38,0.0,-0.89037,8e-05,14.89137]
[1777643071777,27.84,78204.38,0.0,-0.89037,8e-05,14.89137]
[1777643071825,27.84,78204.38,0.0,-0.89037,8e-05,14.89137]
[1777643071994,27.85,78203.98,0.0,-0.89042,8e-05,14.88497]
[1777643073703,27.85,78202.39,0.0,-0.89055,8e-05,14.87199]
[1777643073937,27.85,78202.39,0.0,-0.89055,8e-05,14.87199]
[1777643073948,27.85,78202.39,0.0,-0.89055,8e-05,14.87199]
[1777643074081,27.85,78202.39,0.0,-0.89055,8e-05,14.87199]
[1777643075915,27.85,78205.35,0.0,-0.89029,8e-05,14.89806]
[1777643075944,27.85,78205.35,0.0,-0.89029,8e-05,14.89806]
[1777643076073,27.85,78205.35,0.0,-0.89029,8e-05,14.89806]
[1777643076175,27.85,78204.69,0.0,-0.89033,8e-05,14.89342]
[1777643079787,27.85,78206.03,0.0,-0.89021,8e-05,14.90573]
[1777643081091,27.85,78206.48,0.0,-0.89017,8e-05,14.91]
[1777643081136,27.85,78206.48,0.0,-0.89017,8e-05,14.91]
[1777643081326,27.85,78206.48,0.0,-0.89017,8e-05,14.91]
[1777643086642,27.85,78207.35,0.0,-0.89006,9e-05,14.92073]
[1777643091337,27.86,78207.0,0.0,-0.89007,8e-05,14.91923]
[1777643091387,27.86,78207.0,0.0,-0.89007,8e-05,14.91923]
[1777643091575,27.86,78207.08,0.0,-0.89006,9e-05,14.92091]
[1777643092684,27.86,78211.59,0.0,-0.88967,9e-05,14.95963]
[1777643094699,27.86,78216.09,0.0,-0.88927,9e-05,14.99871]
[1777643095706,27.86,78221.94,0.0,-0.88877,9e-05,15.04876]
[1777643096713,27.86,78228.79,0.0,-0.88818,9e-05,15.1073]
[1777643097720,27.86,78234.39,0.0,-0.88769,9e-05,15.15518]
[1777643099212,27.86,78234.39,0.0,-0.88769,9e-05,15.15518]
[1777643099242,27.86,78243.76,0.0,-0.88688,9e-05,15.23529]
[1777643100741,27.86,78249.93,0.0,-0.88634,9e-05,15.28794]
[1777643101750,27.86,78242.22,0.0,-0.88701,9e-05,15.22214]
[1777643103193,27.86,78242.22,0.0,-0.88701,9e-05,15.22214]
[1777643103258,27.86,78232.29,0.0,-0.88787,9e-05,15.13786]
[1777643103762,27.86,78236.57,0.0,-0.8875,9e-05,15.17429]
[1777643106784,27.86,78225.06,0.0,-0.88849,9e-05,15.07675]
[1777643107791,27.86,78209.29,0.0,-0.88983,9e-05,14.94321]
[1777643108798,27.86,78208.95,0.0,-0.88986,9e-05,14.94079]
[1777643111165,27.86,78210.75,0.0,-0.8897,9e-05,14.95651]
[1777643111231,27.86,78210.32,0.0,-0.88973,9e-05,14.95377]
[1777643112826,27.86,78218.59,0.0,-0.88902,9e-05,15.02435]
[1777643115847,27.87,78214.82,0.0,-0.88933,9e-05,14.99346]
[1777643117266,27.87,78214.82,0.0,-0.88933,9e-05,14.99346]
[1777643117338,27.87,78214.82,0.0,-0.88933,9e-05,14.99346]
[1777643117409,27.87,78214.82,0.0,-0.88933,9e-05,14.99346]
[1777643117429,27.87,78211.67,0.0,-0.88959,9e-05,14.96758]
[1777643118375,27.87,78211.67,0.0,-0.88959,9e-05,14.96758]
[1777643118579,27.87,78212.25,0.0,-0.88953,9e-05,14.97292]
[1777643121888,27.87,78197.46,0.0,-0.89077,8e-05,14.84909]
[1777643122896,27.87,78194.42,0.0,-0.89103,8e-05,14.82399]
[1777643123903,27.87,78200.0,0.0,-0.89055,8e-05,14.87177]
[1777643124910,27.87,78213.72,0.0,-0.88938,9e-05,14.98848]
[1777643126522,27.87,78213.72,0.0,-0.88938,9e-05,14.98848]
[1777643126534,27.87,78213.72,0.0,-0.88938,9e-05,14.98848]
[1777643126563,27.87,78215.33,0.0,-0.88923,9e-05,15.00288]
[1777643126578,27.87,78215.33,0.0,-0.88923,9e-05,15.00288]
[1777643132485,27.87,78215.85,0.0,-0.88917,9e-05,15.00867]
[1777643132526,27.87,78215.85,0.0,-0.88917,9e-05,15.00867]
[1777643132576,27.87,78215.85,0.0,-0.88917,9e-05,15.00867]
[1777643138575,27.88,78214.64,0.0,-0.88928,9e-05,14.99671]
[1777643138627,27.88,78214.97,0.0,-0.88924,9e-05,15.00029]
[1777643138826,27.88,78214.97,0.0,-0.88924,9e-05,15.00029]
[1777643144047,27.88,78213.09,0.0,-0.88938,9e-05,14.98679]
[1777643146061,27.88,78202.11,0.0,-0.8903,8e-05,14.89473]
[1777643147069,27.88,78198.23,0.0,-0.89063,8e-05,14.86238]
[1777643148352,27.88,78198.23,0.0,-0.89063,8e-05,14.86238]
[1777643148356,27.88,78198.23,0.0,-0.89063,8e-05,14.86238]
[1777643148576,27.88,78198.23,0.0,-0.89063,8e-05,14.86238]
[1777643148405,27.88,78197.39,0.0,-0.89068,8e-05,14.85649]
[1777643153363,27.88,78199.54,0.0,-0.89048,8e-05,14.87648]
[1777643153440,27.88,78199.54,0.0,-0.89048,8e-05,14.87648]
[1777643153577,27.88,78199.54,0.0,-0.89048,8e-05,14.87648]
[1777643158075,27.89,78200.39,0.0,-0.89038,8e-05,14.88702]
[1777643158127,27.89,78200.39,0.0,-0.89038,8e-05,14.88702]
[1777643158328,27.89,78200.39,0.0,-0.89038,8e-05,14.88702]
[1777643161168,27.89,78187.82,0.0,-0.89142,8e-05,14.78252]
[1777643162175,27.89,78178.75,0.0,-0.89217,8e-05,14.70731]
[1777643163182,27.89,78189.13,0.0,-0.89129,8e-05,14.79551]
[1777643164348,27.89,78197.34,0.0,-0.89059,8e-05,14.86543]
[1777643164846,27.89,78197.34,0.0,-0.89059,8e-05,14.86543]
[1777643165116,27.89,78197.34,0.0,-0.89059,8e-05,14.86543]
[1777643165356,27.89,78197.34,0.0,-0.89059,8e-05,14.86543]
[1777643165582,27.89,78197.34,0.0,-0.89059,8e-05,14.86543]
[1777643165538,27.89,78203.49,0.0,-0.89007,8e-05,14.91792]
[1777643166203,27.9,78206.58,0.0,-0.8898,9e-05,14.9445]
[1777643168217,27.9,78210.89,0.0,-0.88942,9e-05,14.98178]
[1777643169039,27.9,78210.89,0.0,-0.88942,9e-05,14.98178]
[1777643169074,27.9,78210.89,0.0,-0.88942,9e-05,14.98178]
[1777643169152,27.9,78210.89,0.0,-0.88942,9e-05,14.98178]
[1777643169224,27.9,78213.88,0.0,-0.88917,9e-05,15.00745]
[1777643173252,27.9,78224.32,0.0,-0.88826,9e-05,15.09698]
[1777643174258,27.9,78234.23,0.0,-0.8874,9e-05,15.1818]
[1777643175478,27.9,78234.23,0.0,-0.8874,9e-05,15.1818]
[1777643175567,27.9,78232.52,0.0,-0.88755,9e-05,15.16737]
[1777643177011,27.9,78233.67,0.0,-0.88745,9e-05,15.17729]
[1777643177057,27.9,78233.67,0.0,-0.88745,9e-05,15.17729]
[1777643177080,27.9,78233.67,0.0,-0.88745,9e-05,15.17729]
[1777643179298,27.9,78239.0,0.0,-0.88698,9e-05,15.22308]
[1777643180304,27.9,78260.78,0.0,-0.88508,9e-05,15.40916]
[1777643180663,27.9,78260.78,0.0,-0.88508,9e-05,15.40916]
[1777643181317,27.9,78276.44,0.0,-0.8837,9e-05,15.54379]
[1777643182318,27.9,78271.66,0.0,-0.88412,9e-05,15.50325]
[1777643183325,27.9,78266.75,0.0,-0.88455,9e-05,15.46131]
[1777643184515,27.9,78266.75,0.0,-0.88455,9e-05,15.46131]
[1777643184572,27.9,78271.57,0.0,-0.88412,9e-05,15.5031]
[1777643185339,27.9,78274.91,0.0,-0.88382,9e-05,15.53219]
[1777643187353,27.9,78280.82,0.0,-0.88329,9e-05,15.58372]
[1777643188360,27.9,78285.2,0.0,-0.8829,9e-05,15.62166]
[1777643191381,27.91,78281.84,0.0,-0.88321,9e-05,15.59029]
[1777643192388,27.91,78296.29,0.0,-0.88192,9e-05,15.71472]
[1777643193395,27.91,78300.94,0.0,-0.8815,9e-05,15.7549]
[1777643194402,27.91,78296.6,0.0,-0.88189,9e-05,15.7177]
[1777643195160,27.91,78296.6,0.0,-0.88189,9e-05,15.7177]
[1777643195212,27.91,78296.6,0.0,-0.88189,9e-05,15.7177]
[1777643195329,27.91,78296.6,0.0,-0.88189,9e-05,15.7177]
[1777643195409,27.91,78296.25,0.0,-0.88192,9e-05,15.71488]
[1777643196416,27.91,78286.93,0.0,-0.88274,9e-05,15.63501]
[1777643197423,27.91,78285.31,0.0,-0.88289,9e-05,15.62142]
[1777643198888,27.91,78286.3,0.0,-0.88279,9e-05,15.63023]
[1777643199076,27.91,78286.3,0.0,-0.88279,9e-05,15.63023]
[1777643200451,27.91,78292.43,0.0,-0.88224,9e-05,15.68349]
[1777643201458,27.91,78295.49,0.0,-0.88197,9e-05,15.71001]
[1777643202042,27.91,78295.49,0.0,-0.88197,9e-05,15.71001]
[1777643202076,27.91,78295.49,0.0,-0.88197,9e-05,15.71001]
[1777643202581,27.91,78295.49,0.0,-0.88197,9e-05,15.71001]
[1777643207886,27.91,78297.39,0.0,-0.88179,9e-05,15.72749]
[1777643210749,27.91,78299.7,0.0,-0.88157,9e-05,15.74788]
[1777643210802,27.91,78299.7,0.0,-0.88157,9e-05,15.74788]
[1777643210840,27.91,78299.7,0.0,-0.88157,9e-05,15.74788]
[1777643212536,27.91,78306.14,0.0,-0.88099,9e-05,15.80399]
[1777643212848,27.91,78306.14,0.0,-0.88099,9e-05,15.80399]
[1777643213543,27.91,78312.86,0.0,-0.88038,9e-05,15.86237]
[1777643214357,27.91,78312.86,0.0,-0.88038,9e-05,15.86237]
[1777643214385,27.91,78312.86,0.0,-0.88038,9e-05,15.86237]
[1777643216591,27.91,78309.79,0.0,-0.88065,9e-05,15.83674]
[1777643217571,27.91,78299.46,0.0,-0.88156,9e-05,15.74874]
[1777643218578,27.91,78293.39,0.0,-0.8821,9e-05,15.69713]
[1777643219585,27.91,78286.83,0.0,-0.88268,9e-05,15.64103]
[1777643220592,27.92,78279.24,0.0,-0.88335,9e-05,15.57623]
[1777643221599,27.92,78273.41,0.0,-0.88386,9e-05,15.52669]
[1777643222606,27.92,78268.31,0.0,-0.8843,9e-05,15.48352]
[1777643225627,27.92,78274.1,0.0,-0.88378,9e-05,15.53468]
[1777643226634,27.92,78280.9,0.0,-0.88317,9e-05,15.59342]
[1777643227641,27.92,78291.24,0.0,-0.88225,9e-05,15.68253]
[1777643228648,27.92,78294.87,0.0,-0.88192,9e-05,15.71398]
[1777643229655,27.92,78299.18,0.0,-0.88153,9e-05,15.75167]
[1777643232676,27.92,78306.83,0.0,-0.88083,9e-05,15.81925]
[1777643233683,27.92,78310.19,0.0,-0.88052,9e-05,15.84869]
[1777643238721,27.93,78309.02,0.0,-0.8806,9e-05,15.84095]
[1777643242749,27.93,78302.87,0.0,-0.88113,9e-05,15.78994]
[1777643243756,27.93,78292.15,0.0,-0.88208,9e-05,15.69835]
[1777643244762,27.93,78283.04,0.0,-0.88289,9e-05,15.62086]
[1777643245770,27.93,78286.96,0.0,-0.88253,9e-05,15.65527]
[1777643246777,27.93,78290.46,0.0,-0.88221,9e-05,15.68604]
[1777643247785,27.93,78295.2,0.0,-0.88178,9e-05,15.72743]
[1777643249799,27.93,78302.46,0.0,-0.88112,9e-05,15.79111]
[1777643250807,27.94,78302.96,0.0,-0.88107,9e-05,15.79595]
[1777643254836,27.94,78289.8,0.0,-0.88224,9e-05,15.68152]
[1777643255843,27.94,78289.76,0.0,-0.88224,9e-05,15.68187]
[1777643258866,27.94,78293.61,0.0,-0.88187,9e-05,15.71697]
[1777643263899,27.95,78295.32,0.0,-0.88169,9e-05,15.73482]
[1777643265913,27.95,78289.92,0.0,-0.88216,9e-05,15.68975]
[1777643268933,27.95,78286.74,0.0,-0.88242,9e-05,15.66461]
[1777643273968,27.95,78287.57,0.0,-0.8823,9e-05,15.67528]
[1777643279004,27.96,78286.96,0.0,-0.88234,9e-05,15.67219]
[1777643282031,27.96,78282.26,0.0,-0.88274,9e-05,15.63352]
[1777643283038,27.96,78292.68,0.0,-0.88181,9e-05,15.72318]
[1777643284045,27.96,78298.45,0.0,-0.88128,9e-05,15.77333]
[1777643285052,27.96,78306.52,0.0,-0.88056,9e-05,15.84323]
[1777643287066,27.96,78307.64,0.0,-0.88045,9e-05,15.8537]
[1777643291096,27.96,78315.02,0.0,-0.87977,9e-05,15.91886]
[1777643295124,27.96,78311.73,0.0,-0.88005,9e-05,15.89192]
[1777643296131,27.97,78300.03,0.0,-0.88109,9e-05,15.79164]
[1777643297138,27.97,78288.95,0.0,-0.88208,9e-05,15.69691]
[1777643298145,27.97,78290.86,0.0,-0.8819,9e-05,15.71381]
[1777643299153,27.97,78294.26,0.0,-0.88159,9e-05,15.74363]
[1777643302175,27.97,78299.18,0.0,-0.88113,9e-05,15.78766]
[1777643303182,27.97,78312.82,0.0,-0.8799,9e-05,15.90553]
[1777643304189,27.97,78327.86,0.0,-0.87854,9e-05,16.03567]
[1777643305196,27.97,78332.89,0.0,-0.87807,9e-05,16.07965]
[1777643306203,27.97,78334.31,0.0,-0.87794,9e-05,16.09241]
[1777643307210,27.97,78345.08,0.0,-0.87695,9e-05,16.1859]
[1777643308217,27.97,78348.8,0.0,-0.87661,9e-05,16.21859]
[1777643309228,27.97,78349.5,0.0,-0.87654,9e-05,16.225]
[1777643312249,27.98,78356.04,0.0,-0.87595,9e-05,16.27933]
[1777643313256,27.98,78359.25,0.0,-0.87564,9e-05,16.30779]
[1777643314780,27.98,78359.31,0.0,-0.87563,9e-05,16.30892]
[1777643317285,27.98,78367.7,0.0,-0.87484,9e-05,16.38332]
[1777643322320,27.98,78365.94,0.0,-0.87497,9e-05,16.37091]
[1777643324336,27.98,78352.76,0.0,-0.87617,9e-05,16.25768]
[1777643325343,27.98,78354.25,0.0,-0.87603,9e-05,16.27122]
[1777643327357,27.99,78349.02,0.0,-0.8765,9e-05,16.2272]
[1777643329371,27.99,78345.42,0.0,-0.87682,9e-05,16.19674]
[1777643330378,27.99,78349.01,0.0,-0.87648,9e-05,16.22846]
[1777643331386,27.99,78364.64,0.0,-0.87504,9e-05,16.36453]
[1777643332481,27.99,78364.64,0.0,-0.87504,9e-05,16.36453]
[1777643332523,27.99,78364.64,0.0,-0.87504,9e-05,16.36453]
[1777643332583,27.99,78371.66,0.0,-0.87437,9e-05,16.4265]
[1777643333330,27.99,78371.66,0.0,-0.87437,9e-05,16.4265]
[1777643338434,27.99,78368.53,0.0,-0.87464,9e-05,16.40157]
[1777643339441,27.99,78360.87,0.0,-0.87534,9e-05,16.33556]
[1777643340448,27.99,78355.55,0.0,-0.87583,9e-05,16.28996]
[1777643341455,27.99,78358.66,0.0,-0.87554,9e-05,16.31744]
[1777643342462,28.0,78363.5,0.0,-0.87508,9e-05,16.35988]
[1777643343469,28.0,78366.94,0.0,-0.87476,9e-05,16.39014]
[1777643344476,28.0,78371.09,0.0,-0.87437,9e-05,16.42652]
[1777643346764,28.0,78367.96,0.0,-0.87465,9e-05,16.40008]
[1777643349511,28.0,78373.74,0.0,-0.87411,9e-05,16.45133]
[1777643351525,28.0,78378.78,0.0,-0.87363,9e-05,16.49593]
[1777643354546,28.0,78375.06,0.0,-0.87396,9e-05,16.46475]
[1777643359581,28.01,78360.03,0.0,-0.87532,9e-05,16.33745]
[1777643360588,28.01,78358.17,0.0,-0.87549,9e-05,16.32183]
[1777643362602,28.01,78362.54,0.0,-0.87507,9e-05,16.36067]
[1777643367637,28.01,78361.14,0.0,-0.87518,9e-05,16.35021]
[1777643370658,28.01,78366.42,0.0,-0.87468,9e-05,16.39713]
[1777643375693,28.01,78368.21,0.0,-0.87452,9e-05,16.41106]
[1777643380728,28.02,78368.38,0.0,-0.87448,9e-05,16.41442]
[1777643385762,28.02,78363.15,0.0,-0.87494,9e-05,16.37098]
[1777643390798,28.02,78360.86,0.0,-0.87513,9e-05,16.35343]
[1777643395833,28.02,78363.41,0.0,-0.87487,9e-05,16.37771]
[1777643398856,28.02,78358.19,0.0,-0.87534,9e-05,16.33378]
[1777643399864,28.03,78345.83,0.0,-0.87647,9e-05,16.22707]
[1777643400871,28.03,78339.41,0.0,-0.87706,9e-05,16.17198]
[1777643404395,28.03,78341.4,0.0,-0.87687,9e-05,16.18976]
[1777643404639,28.03,78341.4,0.0,-0.87687,9e-05,16.18976]
[1777643404740,28.03,78341.89,0.0,-0.87682,9e-05,16.19451]
[1777643406913,28.03,78354.73,0.0,-0.87563,9e-05,16.30615]
[1777643408397,28.03,78354.73,0.0,-0.87563,9e-05,16.30615]
[1777643408498,28.03,78355.45,0.0,-0.87556,9e-05,16.31335]
[1777643410602,28.03,78356.0,0.0,-0.87551,9e-05,16.3181]
[1777643410654,28.03,78356.0,0.0,-0.87551,9e-05,16.3181]
[1777643410829,28.03,78356.0,0.0,-0.87551,9e-05,16.3181]
[1777643411949,28.03,78341.54,0.0,-0.87682,9e-05,16.19422]
[1777643412955,28.03,78334.34,0.0,-0.87748,9e-05,16.13233]
[1777643415976,28.03,78339.78,0.0,-0.87697,9e-05,16.1802]
[1777643417087,28.03,78339.78,0.0,-0.87697,9e-05,16.1802]
[1777643417132,28.03,78339.78,0.0,-0.87697,9e-05,16.1802]
[1777643417328,28.03,78339.78,0.0,-0.87697,9e-05,16.1802]
[1777643418688,28.03,78339.76,0.0,-0.87697,9e-05,16.18056]
[1777643418692,28.03,78339.76,0.0,-0.87697,9e-05,16.18056]
[1777643418832,28.03,78339.76,0.0,-0.87697,9e-05,16.18056]
[1777643418788,28.03,78340.09,0.0,-0.87693,9e-05,16.18367]
[1777643424032,28.03,78338.13,0.0,-0.8771,9e-05,16.16825]
[1777643425039,28.04,78329.98,0.0,-0.87784,9e-05,16.09827]
[1777643426047,28.04,78324.57,0.0,-0.87832,9e-05,16.05206]
[1777643427644,28.04,78324.57,0.0,-0.87832,9e-05,16.05206]
[1777643427735,28.04,78324.57,0.0,-0.87832,9e-05,16.05206]
[1777643427826,28.04,78324.57,0.0,-0.87832,9e-05,16.05206]
[1777643430074,28.04,78315.3,0.0,-0.87914,9e-05,15.97421]
[1777643435109,28.04,78308.77,0.0,-0.87972,9e-05,15.9176]
[1777643439137,28.05,78302.41,0.0,-0.88026,9e-05,15.86563]
[1777643440664,28.05,78302.41,0.0,-0.88026,9e-05,15.86563]
[1777643441153,28.05,78340.35,0.0,-0.87681,9e-05,16.19361]
[1777643442255,28.05,78340.35,0.0,-0.87681,9e-05,16.19361]
[1777643442306,28.05,78356.42,0.0,-0.87533,9e-05,16.3327]
[1777643443195,28.05,78356.97,0.0,-0.87528,9e-05,16.33768]
[1777643444120,28.05,78356.97,0.0,-0.87528,9e-05,16.33768]
[1777643444412,28.05,78356.97,0.0,-0.87528,9e-05,16.33768]
[1777643444445,28.05,78360.63,0.0,-0.87494,9e-05,16.36956]
[1777643445200,28.05,78379.82,0.0,-0.87316,9e-05,16.53597]
[1777643446211,28.05,78396.89,0.0,-0.87155,9e-05,16.68475]
[1777643447216,28.05,78402.87,0.0,-0.87098,9e-05,16.73709]
[1777643448223,28.05,78410.93,0.0,-0.87022,9e-05,16.8075]
[1777643450301,28.05,78408.51,0.0,-0.87045,9e-05,16.7866]
[1777643450376,28.05,78389.76,0.0,-0.87221,9e-05,16.62377]
[1777643451248,28.05,78382.78,0.0,-0.87286,9e-05,16.56362]
[1777643453254,28.05,78383.95,0.0,-0.87274,9e-05,16.57429]
[1777643458299,28.06,78387.77,0.0,-0.87235,9e-05,16.61044]
[1777643459306,28.06,78382.51,0.0,-0.87284,9e-05,16.56526]
[1777643461320,28.06,78376.7,0.0,-0.87337,9e-05,16.51602]
[1777643463334,28.06,78385.07,0.0,-0.87257,9e-05,16.58982]
[1777643464341,28.06,78399.39,0.0,-0.87122,9e-05,16.71479]
[1777643466354,28.06,78397.0,0.0,-0.87144,9e-05,16.69497]
[1777643468369,28.06,78391.11,0.0,-0.87198,9e-05,16.64456]
[1777643470384,28.06,78407.3,0.0,-0.87045,9e-05,16.7862]
[1777643472398,28.06,78409.26,0.0,-0.87025,9e-05,16.80472]
[1777643476426,28.1,78404.15,0.0,-0.87046,9e-05,16.7842]
[1777643481461,28.13,78402.27,0.0,-0.87036,9e-05,16.79343]
[1777643482375,28.13,78402.27,0.0,-0.87036,9e-05,16.79343]
[1777643482427,28.13,78402.27,0.0,-0.87036,9e-05,16.79343]
[1777643482589,28.13,78402.27,0.0,-0.87036,9e-05,16.79343]
[1777643483475,28.14,78397.01,0.0,-0.87078,9e-05,16.75457]
[1777643485489,28.14,78390.19,0.0,-0.8714,9e-05,16.69649]
[1777643486364,28.14,78390.19,0.0,-0.8714,9e-05,16.69649]
[1777643486444,28.14,78390.19,0.0,-0.8714,9e-05,16.69649]
[1777643486578,28.14,78390.19,0.0,-0.8714,9e-05,16.69649]
[1777643490524,28.14,78400.89,0.0,-0.87037,9e-05,16.79182]
[1777643491531,28.14,78408.11,0.0,-0.8697,9e-05,16.85183]
[1777643492538,28.14,78415.03,0.0,-0.86904,9e-05,16.91225]
[1777643497573,28.14,78413.93,0.0,-0.86913,9e-05,16.90381]
[1777643500043,28.15,78416.4,0.0,-0.86889,0.0001,16.92625]
[1777643500083,28.15,78416.4,0.0,-0.86889,0.0001,16.92625]
[1777643500116,28.15,78416.4,0.0,-0.86889,0.0001,16.92625]
[1777643501220,28.15,78417.13,0.0,-0.86881,0.0001,16.93306]
[1777643501326,28.15,78417.13,0.0,-0.86881,0.0001,16.93306]
[1777643504622,28.15,78425.55,0.0,-0.86799,0.0001,17.00792]
[1777643506635,28.15,78421.57,0.0,-0.86837,0.0001,16.97369]
[1777643506659,28.15,78421.57,0.0,-0.86837,0.0001,16.97369]
[1777643506831,28.15,78421.57,0.0,-0.86837,0.0001,16.97369]
[1777643508650,28.15,78413.17,0.0,-0.86915,9e-05,16.902]
[1777643509658,28.15,78408.46,0.0,-0.86959,9e-05,16.86156]
[1777643512794,28.15,78409.44,0.0,-0.86949,9e-05,16.87113]
[1777643512831,28.15,78409.44,0.0,-0.86949,9e-05,16.87113]
[1777643512886,28.15,78409.44,0.0,-0.86949,9e-05,16.87113]
[1777643513078,28.15,78410.21,0.0,-0.86941,9e-05,16.87833]
[1777643514693,28.15,78417.57,0.0,-0.8687,0.0001,16.94277]
[1777643516709,28.16,78429.83,0.0,-0.86752,0.0001,17.05028]
[1777643517716,28.16,78435.53,0.0,-0.86698,0.0001,17.10025]
[1777643518723,28.16,78435.61,0.0,-0.86696,0.0001,17.10143]
[1777643521744,28.16,78429.12,0.0,-0.86757,0.0001,17.04605]
[1777643525772,28.16,78420.22,0.0,-0.86841,0.0001,16.96992]
[1777643528795,28.16,78414.1,0.0,-0.86898,9e-05,16.91786]
[1777643529802,28.16,78408.66,0.0,-0.86949,9e-05,16.87105]
[1777643531816,28.16,78427.85,0.0,-0.86765,0.0001,17.03878]
[1777643532829,28.16,78442.57,0.0,-0.86623,0.0001,17.16755]
[1777643533831,28.16,78447.45,0.0,-0.86575,0.0001,17.21056]
[1777643535858,28.17,78458.5,0.0,-0.86468,0.0001,17.30775]
[1777643536863,28.17,78470.17,0.0,-0.86354,0.0001,17.41003]
[1777643537870,28.17,78471.67,0.0,-0.86338,0.0001,17.42359]
[1777643539884,28.17,78477.94,0.0,-0.86276,0.0001,17.47923]
[1777643540891,28.17,78482.95,0.0,-0.86227,0.0001,17.5234]
[1777643545926,28.17,78483.98,0.0,-0.86215,0.0001,17.53409]
[1777643546934,28.18,78477.76,0.0,-0.86271,0.0001,17.48365]
[1777643548948,28.18,78482.91,0.0,-0.86219,0.0001,17.52964]
[1777643551904,28.18,78486.04,0.0,-0.86188,0.0001,17.5576]
[1777643551975,28.18,78486.04,0.0,-0.86188,0.0001,17.5576]
[1777643552088,28.18,78484.15,0.0,-0.86206,0.0001,17.54011]
[1777643552976,28.18,78477.72,0.0,-0.86269,0.0001,17.4842]
[1777643553846,28.18,78477.72,0.0,-0.86269,0.0001,17.4842]
[1777643553983,28.18,78474.96,0.0,-0.86295,0.0001,17.46045]
[1777643554990,28.18,78462.48,0.0,-0.86416,0.0001,17.35188]
[1777643555997,28.18,78457.06,0.0,-0.86469,0.0001,17.305]
[1777643559018,28.18,78449.2,0.0,-0.86543,0.0001,17.23777]
[1777643560027,28.18,78456.66,0.0,-0.8647,0.0001,17.30339]
[1777643562649,28.19,78461.57,0.0,-0.86422,0.0001,17.34669]
[1777643562701,28.19,78461.57,0.0,-0.86422,0.0001,17.34669]
[1777643562830,28.19,78461.57,0.0,-0.86422,0.0001,17.34669]
[1777643565840,28.19,78459.26,0.0,-0.86443,0.0001,17.32776]
[1777643565932,28.19,78461.17,0.0,-0.86423,0.0001,17.3454]
[1777643566072,28.19,78474.85,0.0,-0.8629,0.0001,17.46481]
[1777643567079,28.19,78477.4,0.0,-0.86265,0.0001,17.48746]
[1777643569715,28.19,78477.93,0.0,-0.86259,0.0001,17.49245]
[1777643569839,28.19,78477.93,0.0,-0.86259,0.0001,17.49245]
[1777643569870,28.19,78477.93,0.0,-0.86259,0.0001,17.49245]
[1777643569917,28.19,78480.42,0.0,-0.86234,0.0001,17.51487]
[1777643570867,28.19,78480.42,0.0,-0.86234,0.0001,17.51487]
[1777643571078,28.19,78481.27,0.0,-0.86225,0.0001,17.52261]
[1777643574128,28.19,78470.9,0.0,-0.86326,0.0001,17.43299]
[1777643575450,28.19,78470.9,0.0,-0.86326,0.0001,17.43299]
[1777643575575,28.19,78470.9,0.0,-0.86326,0.0001,17.43299]
[1777643575763,28.19,78470.9,0.0,-0.86326,0.0001,17.43299]
[1777643575864,28.19,78469.43,0.0,-0.86339,0.0001,17.42108]
[1777643578156,28.19,78475.15,0.0,-0.86282,0.0001,17.47189]
[1777643579349,28.19,78475.15,0.0,-0.86282,0.0001,17.47189]
[1777643579403,28.19,78475.15,0.0,-0.86282,0.0001,17.47189]
[1777643579578,28.19,78475.15,0.0,-0.86282,0.0001,17.47189]
[1777643579830,28.19,78475.15,0.0,-0.86282,0.0001,17.47189]
[1777643579931,28.2,78477.6,0.0,-0.86257,0.0001,17.49407]
[1777643582184,28.2,78487.31,0.0,-0.86161,0.0001,17.57962]
[1777643583139,28.2,78487.31,0.0,-0.86161,0.0001,17.57962]
[1777643583305,28.2,78487.31,0.0,-0.86161,0.0001,17.57962]
[1777643583330,28.2,78487.31,0.0,-0.86161,0.0001,17.57962]
[1777643583835,28.2,78487.31,0.0,-0.86161,0.0001,17.57962]
[1777643583839,28.2,78485.32,0.0,-0.8618,0.0001,17.56278]
[1777643587219,28.2,78492.58,0.0,-0.86107,0.0001,17.62717]
[1777643590481,28.2,78489.87,0.0,-0.86134,0.0001,17.60398]
[1777643590581,28.2,78489.87,0.0,-0.86134,0.0001,17.60398]
[1777643594856,28.22,78487.44,0.0,-0.86142,0.0001,17.59616]
[1777643594893,28.22,78487.44,0.0,-0.86142,0.0001,17.59616]
[1777643595038,28.22,78487.5,0.0,-0.86134,0.0001,17.60296]
[1777643595076,28.22,78487.5,0.0,-0.86134,0.0001,17.60296]
[1777643598310,28.23,78511.84,0.0,-0.85891,0.0001,17.81733]
[1777643599318,28.23,78533.87,0.0,-0.85671,0.0001,18.01049]
[1777643600336,28.23,78597.71,0.0,-0.85019,0.0001,18.57136]
[1777643601774,28.23,78597.71,0.0,-0.85019,0.0001,18.57136]
[1777643602000,28.23,78597.71,0.0,-0.85019,0.0001,18.57136]
[1777643601979,28.23,78636.32,0.0,-0.84616,0.00011,18.91112]
[1777643602580,28.23,78636.32,0.0,-0.84616,0.00011,18.91112]
[1777643602594,28.22,78658.19,0.0,-0.84392,0.00011,19.0975]
[1777643603360,28.21,78674.51,0.0,-0.84223,0.00011,19.23803]
[1777643604670,28.21,78674.51,0.0,-0.84223,0.00011,19.23803]
[1777643604762,28.21,78678.77,0.0,-0.84183,0.00011,19.27085]
[1777643606109,28.21,78678.77,0.0,-0.84183,0.00011,19.27085]
[1777643605374,28.21,78684.86,0.0,-0.84117,0.00011,19.32459]
[1777643606397,28.21,78695.22,0.0,-0.84006,0.00011,19.41546]
[1777643607389,28.19,78701.27,0.0,-0.83955,0.00011,19.45805]
[1777643608396,28.19,78713.18,0.0,-0.83825,0.00011,19.56343]
[1777643609403,28.19,78730.3,0.0,-0.83638,0.00011,19.71467]
[1777643610157,28.19,78730.3,0.0,-0.83638,0.00011,19.71467]
[1777643610412,28.19,78744.96,0.0,-0.83477,0.00011,19.84402]
[1777643611419,28.19,78764.54,0.0,-0.83262,0.00011,20.01296]
[1777643612427,28.19,78764.89,0.0,-0.83259,0.00011,20.01597]
[1777643614126,28.19,78765.92,0.0,-0.83248,0.00011,20.02426]
[1777643614441,28.19,78770.4,0.0,-0.83199,0.00011,20.0629]
[1777643615988,28.19,78770.4,0.0,-0.83199,0.00011,20.0629]
[1777643616021,28.19,78769.7,0.0,-0.83207,0.00011,20.05719]
[1777643616456,28.19,78756.68,0.0,-0.83351,0.00011,19.94226]
[1777643617463,28.19,78748.07,0.0,-0.83446,0.00011,19.86649]
[1777643619477,28.19,78758.38,0.0,-0.83333,0.00011,19.95681]
[1777643620484,28.19,78764.81,0.0,-0.83264,0.00011,20.01187]
[1777643621491,28.19,78757.66,0.0,-0.83343,0.00011,19.94902]
[1777643623715,28.19,78761.22,0.0,-0.83302,0.00011,19.98141]
[1777643623784,28.18,78767.9,0.0,-0.83231,0.00011,20.0383]
[1777643625863,28.18,78764.42,0.0,-0.83269,0.00011,20.00758]
[1777643625867,28.18,78756.08,0.0,-0.83365,0.00011,19.93163]
[1777643627852,28.18,78752.1,0.0,-0.83409,0.00011,19.89648]
[1777643627879,28.18,78753.06,0.0,-0.83398,0.00011,19.90498]
[1777643629550,28.18,78759.5,0.0,-0.83327,0.00011,19.96191]
[1777643631564,28.18,78751.99,0.0,-0.8341,0.00011,19.89566]
[1777643632571,28.18,78762.17,0.0,-0.83297,0.00011,19.98559]
[1777643637606,28.18,78767.56,0.0,-0.83237,0.00011,20.03329]
[1777643639620,28.18,78778.18,0.0,-0.83118,0.00011,20.1271]
[1777643640627,28.18,78783.81,0.0,-0.83055,0.00011,20.17686]
[1777643641634,28.18,78787.52,0.0,-0.83014,0.00011,20.20962]
[1777643644655,28.18,78789.75,0.0,-0.82989,0.00011,20.22913]
[1777643646669,28.18,78780.5,0.0,-0.83093,0.00011,20.14736]
[1777643648683,28.18,78760.72,0.0,-0.83314,0.00011,19.97202]
[1777643649690,28.18,78768.68,0.0,-0.83226,0.00011,20.04227]
[1777643650698,28.18,78764.95,0.0,-0.83267,0.00011,20.0094]
[1777643651717,28.18,78776.48,0.0,-0.83139,0.00011,20.11116]
[1777643652723,28.18,78786.0,0.0,-0.83032,0.00011,20.19543]
[1777643653730,28.18,78790.49,0.0,-0.82981,0.00011,20.23514]
[1777643654737,28.18,78788.88,0.0,-0.82999,0.00011,20.22091]
[1777643655619,28.18,78788.88,0.0,-0.82999,0.00011,20.22091]
[1777643656751,28.18,78799.82,0.0,-0.82876,0.00011,20.31736]
[1777643657589,28.18,78799.82,0.0,-0.82876,0.00011,20.31736]
[1777643657758,28.18,78801.77,0.0,-0.82854,0.00011,20.33456]
[1777643658765,28.18,78801.76,0.0,-0.82854,0.00011,20.33456]
[1777643660793,28.18,78802.07,0.0,-0.8285,0.00011,20.33747]
[1777643660875,28.18,78820.55,0.0,-0.82641,0.00011,20.50043]
[1777643661803,28.18,78830.41,0.0,-0.82528,0.00011,20.5877]
[1777643662813,28.18,78825.67,0.0,-0.82582,0.00011,20.54615]
[1777643664170,28.18,78824.76,0.0,-0.82592,0.00011,20.53826]
[1777643664827,28.18,78826.03,0.0,-0.82577,0.00011,20.54959]
[1777643666841,28.18,78814.69,0.0,-0.82705,0.00011,20.45061]
[1777643667848,28.18,78818.14,0.0,-0.82665,0.00011,20.4813]
[1777643668855,28.18,78829.82,0.0,-0.82532,0.00011,20.58451]
[1777643669863,28.19,78831.67,0.0,-0.82506,0.00011,20.6042]
[1777643670237,28.19,78831.67,0.0,-0.82506,0.00011,20.6042]
[1777643671876,28.19,78839.84,0.0,-0.8241,0.00011,20.67601]
[1777643672347,28.19,78839.84,0.0,-0.8241,0.00011,20.67601]
[1777643672883,28.2,78847.48,0.0,-0.82322,0.00012,20.74355]
[1777643673890,28.2,78865.11,0.0,-0.82118,0.00012,20.89861]
[1777643674897,28.2,78875.53,0.0,-0.81997,0.00012,20.99059]
[1777643675904,28.2,78870.37,0.0,-0.82053,0.00012,20.94837]
[1777643676913,28.2,78848.15,0.0,-0.82307,0.00012,20.75467]
[1777643677920,28.21,78833.39,0.0,-0.82471,0.00011,20.62904]
[1777643678935,28.21,78827.87,0.0,-0.82533,0.00011,20.58085]
[1777643680892,28.21,78829.73,0.0,-0.82512,0.00011,20.59768]
[1777643682561,28.21,78831.99,0.0,-0.82485,0.00011,20.61839]
[1777643682604,28.21,78831.99,0.0,-0.82485,0.00011,20.61839]
[1777643682956,28.22,78823.6,0.0,-0.82575,0.00011,20.54858]
[1777643683963,28.22,78816.89,0.0,-0.82648,0.00011,20.49245]
[1777643684970,28.23,78801.26,0.0,-0.8282,0.00011,20.35859]
[1777643685977,28.23,78797.89,0.0,-0.82857,0.00011,20.32927]
[1777643686581,28.23,78797.89,0.0,-0.82857,0.00011,20.32927]
[1777643686839,28.23,78797.89,0.0,-0.82857,0.00011,20.32927]
[1777643686850,28.23,78797.89,0.0,-0.82857,0.00011,20.32946]
[1777643687994,28.23,78785.66,0.0,-0.82994,0.00011,20.22193]
[1777643689001,28.23,78780.88,0.0,-0.83047,0.00011,20.18014]
[1777643690008,28.23,78788.72,0.0,-0.82959,0.00011,20.24958]
[1777643691570,28.23,78791.53,0.0,-0.82927,0.00011,20.27461]
[1777643692023,28.23,78803.15,0.0,-0.82796,0.00011,20.37717]
[1777643692842,28.23,78803.15,0.0,-0.82796,0.00011,20.37717]
[1777643693030,28.23,78808.54,0.0,-0.82734,0.00011,20.42498]
[1777643695386,28.23,78807.75,0.0,-0.82742,0.00011,20.41866]
[1777643695416,28.23,78807.75,0.0,-0.82742,0.00011,20.41866]
[1777643695575,28.23,78807.75,0.0,-0.82742,0.00011,20.41866]
[1777643698066,28.23,78791.38,0.0,-0.82926,0.00011,20.27558]
[1777643699073,28.24,78791.39,0.0,-0.82925,0.00011,20.27617]
[1777643700097,28.24,78782.35,0.0,-0.83026,0.00011,20.1969]
[1777643701103,28.24,78792.14,0.0,-0.82916,0.00011,20.28313]
[1777643702110,28.24,78796.18,0.0,-0.8287,0.00011,20.31888]
[1777643703117,28.24,78797.84,0.0,-0.82851,0.00011,20.33394]
[1777643706138,28.24,78806.33,0.0,-0.82754,0.00011,20.40978]
[1777643707145,28.24,78804.45,0.0,-0.82774,0.00011,20.39392]
[1777643711172,28.24,78814.66,0.0,-0.82656,0.00011,20.48544]
[1777643712180,28.24,78834.78,0.0,-0.82426,0.00011,20.66277]
[1777643713187,28.25,78838.26,0.0,-0.82384,0.00011,20.69517]
[1777643714194,28.25,78826.33,0.0,-0.82517,0.00011,20.59293]
[1777643715201,28.25,78808.61,0.0,-0.82716,0.00011,20.43911]
[1777643716208,28.25,78810.07,0.0,-0.82699,0.00011,20.45223]
[1777643717215,28.25,78823.58,0.0,-0.82545,0.00011,20.57143]
[1777643717509,28.25,78823.58,0.0,-0.82545,0.00011,20.57143]
[1777643718222,28.25,78839.0,0.0,-0.82368,0.00011,20.7071]
[1777643719229,28.26,78836.34,0.0,-0.82396,0.00011,20.68577]
[1777643721017,28.26,78836.34,0.0,-0.82396,0.00011,20.68577]
[1777643721090,28.26,78837.25,0.0,-0.82382,0.00011,20.6961]
[1777643721325,28.26,78858.11,0.0,-0.82142,0.00012,20.87919]
[1777643722257,28.27,78864.53,0.0,-0.82059,0.00012,20.94218]
[1777643724271,28.28,78849.82,0.0,-0.82222,0.00012,20.81832]
[1777643725711,28.28,78849.82,0.0,-0.82222,0.00012,20.81832]
[1777643725716,28.28,78848.7,0.0,-0.82231,0.00012,20.81157]
[1777643727292,28.3,78857.64,0.0,-0.82113,0.00012,20.90072]
[1777643728846,28.31,78862.98,0.0,-0.82045,0.00012,20.95178]
[1777643729306,28.31,78869.63,0.0,-0.81963,0.00012,21.01362]
[1777643731003,28.31,78869.63,0.0,-0.81963,0.00012,21.01362]
[1777643731052,28.32,78887.33,0.0,-0.81754,0.00012,21.16897]
[1777643731387,28.32,78887.33,0.0,-0.81754,0.00012,21.16897]
[1777643731629,28.32,78887.33,0.0,-0.81754,0.00012,21.16897]
[1777643731706,28.32,78903.58,0.0,-0.81563,0.00012,21.31114]
[1777643732356,28.32,78910.71,0.0,-0.81477,0.00012,21.37473]
[1777643734347,28.32,78913.13,0.0,-0.81447,0.00012,21.39645]
[1777643734375,28.32,78911.78,0.0,-0.81463,0.00012,21.38501]
[1777643735379,28.32,78900.54,0.0,-0.81594,0.00012,21.28746]
[1777643736353,28.32,78900.54,0.0,-0.81594,0.00012,21.28746]
[1777643736386,28.33,78895.82,0.0,-0.81647,0.00012,21.24799]
[1777643740357,28.34,78893.14,0.0,-0.81665,0.00012,21.23425]
[1777643740414,28.35,78886.48,0.0,-0.81739,0.00012,21.17921]
[1777643741421,28.35,78880.37,0.0,-0.81808,0.00012,21.12768]
[1777643743435,28.36,78867.36,0.0,-0.81949,0.00012,21.02148]
[1777643744442,28.37,78860.47,0.0,-0.82021,0.00012,20.96721]
[1777643745448,28.38,78847.16,0.0,-0.82165,0.00011,20.85759]
[1777643746456,28.39,78842.2,0.0,-0.82214,0.00011,20.82039]
[1777643751491,28.42,78841.15,0.0,-0.82197,0.00011,20.83234]
[1777643752497,28.42,78849.44,0.0,-0.82101,0.00012,20.90537]
[1777643755519,28.46,78843.25,0.0,-0.82145,0.00011,20.87141]
[1777643757544,28.47,78829.37,0.0,-0.82294,0.00011,20.75784]
[1777643758548,28.48,78817.28,0.0,-0.82424,0.00011,20.65788]
[1777643759589,28.49,78814.99,0.0,-0.82441,0.00011,20.64476]
[1777643762588,28.51,78809.51,0.0,-0.82483,0.00011,20.61223]
[1777643765609,28.52,78804.24,0.0,-0.8253,0.00011,20.57545]
[1777643766616,28.52,78798.88,0.0,-0.8259,0.00011,20.52933]
[1777643768630,28.53,78792.51,0.0,-0.8266,0.00011,20.47514]
[1777643770484,28.53,78790.06,0.0,-0.82686,0.00011,20.4545]
[1777643770644,28.53,78797.68,0.0,-0.826,0.00011,20.52161]
[1777643772658,28.55,78804.37,0.0,-0.82503,0.00011,20.59532]
[1777643774230,28.55,78804.37,0.0,-0.82503,0.00011,20.59532]
[1777643774672,28.57,78803.32,0.0,-0.82496,0.00011,20.60023]
[1777643776379,28.58,78802.59,0.0,-0.82495,0.00011,20.60103]
[1777643776686,28.6,78776.94,0.0,-0.82774,0.00011,20.38518]
[1777643777694,28.61,78760.32,0.0,-0.82946,0.00011,20.25003]
[1777643778701,28.63,78751.27,0.0,-0.83032,0.00011,20.18236]
[1777643780715,28.64,78758.08,0.0,-0.82945,0.00011,20.25083]
[1777643781725,28.64,78760.25,0.0,-0.8292,0.00011,20.27041]
[1777643782731,28.64,78752.49,0.0,-0.83005,0.00011,20.20372]
[1777643784746,28.65,78760.32,0.0,-0.82916,0.00011,20.27329]
[1777643785752,28.65,78770.06,0.0,-0.82807,0.00011,20.35854]
[1777643786760,28.65,78776.89,0.0,-0.82723,0.00011,20.42336]
[1777643787767,28.67,78783.52,0.0,-0.8264,0.00011,20.48758]
[1777643791798,28.69,78799.34,0.0,-0.82443,0.00011,20.63688]
[1777643793810,28.7,78790.8,0.0,-0.82528,0.00011,20.57148]
[1777643795824,28.7,78782.88,0.0,-0.82615,0.00011,20.50411]
[1777643796831,28.71,78771.77,0.0,-0.82731,0.00011,20.41414]
[1777643797838,28.72,78769.84,0.0,-0.82746,0.00011,20.40265]
[1777643798845,28.72,78771.95,0.0,-0.82721,0.00011,20.42156]
[1777643803880,28.73,78770.68,0.0,-0.82731,0.00011,20.41372]
[1777643804887,28.73,78763.5,0.0,-0.8281,0.00011,20.35238]
[1777643807908,28.74,78755.4,0.0,-0.82886,0.00011,20.29253]
[1777643808915,28.75,78746.75,0.0,-0.82981,0.00011,20.21832]
[1777643810932,28.75,78750.83,0.0,-0.82934,0.00011,20.2551]
[1777643811936,28.75,78775.36,0.0,-0.82661,0.00011,20.46812]
[1777643813951,28.75,78764.37,0.0,-0.82781,0.00011,20.37452]
[1777643815141,28.75,78762.57,0.0,-0.828,0.00011,20.35995]
[1777643815965,28.75,78770.24,0.0,-0.82714,0.00011,20.42628]
[1777643819993,28.76,78780.07,0.0,-0.826,0.00011,20.51477]
[1777643823019,28.76,78785.48,0.0,-0.82537,0.00011,20.56345]
[1777643825033,28.76,78788.22,0.0,-0.82505,0.00011,20.58822]
[1777643827047,28.77,78777.61,0.0,-0.82622,0.00011,20.49795]
[1777643829062,28.77,78771.14,0.0,-0.82692,0.00011,20.44327]
[1777643832083,28.77,78760.19,0.0,-0.82811,0.00011,20.35053]
[1777643833090,28.77,78752.07,0.0,-0.829,0.00011,20.28106]
[1777643834097,28.77,78746.59,0.0,-0.8296,0.00011,20.23452]
[1777643836112,28.77,78738.43,0.0,-0.83048,0.00011,20.16537]
[1777643837118,28.78,78727.3,0.0,-0.83169,0.00011,20.0698]
[1777643838125,28.78,78727.76,0.0,-0.83163,0.00011,20.07436]
[1777643840139,28.78,78736.38,0.0,-0.83067,0.00011,20.15013]
[1777643843163,28.78,78725.51,0.0,-0.83183,0.00011,20.05831]
[1777643844167,28.78,78717.09,0.0,-0.83275,0.00011,19.98597]
[1777643846181,28.78,78713.8,0.0,-0.83309,0.00011,19.95875]
[1777643850215,28.79,78729.59,0.0,-0.83133,0.00011,20.09828]
[1777643851224,28.79,78740.19,0.0,-0.83018,0.00011,20.18698]
[1777643852230,28.79,78740.84,0.0,-0.8301,0.00011,20.19316]
[1777643857265,28.8,78740.1,0.0,-0.83014,0.00011,20.18963]
[1777643862300,28.8,78734.69,0.0,-0.8307,0.00011,20.14575]
[1777643864314,28.8,78724.09,0.0,-0.83184,0.00011,20.05538]
[1777643865321,28.8,78730.41,0.0,-0.83114,0.00011,20.11066]
[1777643870356,28.81,78729.84,0.0,-0.83116,0.00011,20.10906]
[1777643872370,28.81,78722.97,0.0,-0.8319,0.00011,20.05102]
[1777643873264,28.81,78722.97,0.0,-0.8319,0.00011,20.05102]
[1777643873325,28.81,78722.97,0.0,-0.8319,0.00011,20.05102]
[1777643873582,28.81,78723.28,0.0,-0.83185,0.00011,20.05436]
[1777643874344,28.81,78723.28,0.0,-0.83185,0.00011,20.05436]
[1777643874384,28.81,78724.53,0.0,-0.83171,0.00011,20.06582]
[1777643874543,28.81,78724.53,0.0,-0.83171,0.00011,20.06582]
[1777643874588,28.81,78724.53,0.0,-0.83171,0.00011,20.06582]
[1777643874685,28.81,78724.53,0.0,-0.83171,0.00011,20.06582]
[1777643875350,28.81,78724.53,0.0,-0.83171,0.00011,20.06582]
[1777643875578,28.81,78721.9,0.0,-0.83199,0.00011,20.04375]
[1777643877762,28.81,78718.82,0.0,-0.83231,0.00011,20.01846]
[1777643877830,28.81,78718.82,0.0,-0.83231,0.00011,20.01846]
[1777643878086,28.81,78718.82,0.0,-0.83231,0.00011,20.01846]
[1777643883667,28.82,78718.7,0.0,-0.83228,0.00011,20.02045]
[1777643883723,28.82,78718.7,0.0,-0.83228,0.00011,20.02045]
[1777643883831,28.82,78718.7,0.0,-0.83228,0.00011,20.02045]
[1777643884745,28.82,78719.24,0.0,-0.83221,0.00011,20.02567]
[1777643884827,28.82,78719.24,0.0,-0.83221,0.00011,20.02567]
[1777643885035,28.82,78719.24,0.0,-0.83221,0.00011,20.02567]
[1777643885932,28.82,78715.72,0.0,-0.83258,0.00011,19.99639]
[1777643886087,28.82,78715.72,0.0,-0.83258,0.00011,19.99639]
[1777643888118,28.82,78710.98,0.0,-0.83309,0.00011,19.95608]
[1777643888170,28.82,78710.98,0.0,-0.83309,0.00011,19.95608]
[1777643888331,28.82,78710.98,0.0,-0.83309,0.00011,19.95608]
[1777643888265,28.82,78705.84,0.0,-0.83363,0.00011,19.91304]
[1777643890347,28.82,78705.4,0.0,-0.83368,0.00011,19.90924]
[1777643890548,28.83,78702.4,0.0,-0.83398,0.00011,19.8848]
[1777643892562,28.83,78696.64,0.0,-0.83459,0.00011,19.83627]
[1777643894576,28.83,78688.03,0.0,-0.8355,0.00011,19.76323]
[1777643900307,28.83,78691.34,0.0,-0.83512,0.00011,19.79411]
[1777643900330,28.83,78691.34,0.0,-0.83512,0.00011,19.79411]
[1777643900333,28.83,78691.34,0.0,-0.83512,0.00011,19.79411]
[1777643900657,28.84,78692.54,0.0,-0.83497,0.00011,19.80578]
[1777643900763,28.84,78692.54,0.0,-0.83497,0.00011,19.80578]
[1777643900826,28.84,78692.54,0.0,-0.83497,0.00011,19.80578]
[1777643901630,28.84,78692.56,0.0,-0.83497,0.00011,19.80596]
[1777643901826,28.84,78692.56,0.0,-0.83497,0.00011,19.80596]
[1777643907519,28.84,78695.03,0.0,-0.83466,0.00011,19.83074]
[1777643907532,28.84,78695.03,0.0,-0.83466,0.00011,19.83074]
[1777643907585,28.84,78695.03,0.0,-0.83466,0.00011,19.83074]
[1777643910398,28.84,78694.01,0.0,-0.83475,0.00011,19.823]
[1777643910426,28.84,78692.95,0.0,-0.83485,0.00011,19.81494]
[1777643910496,28.84,78692.95,0.0,-0.83485,0.00011,19.81494]
[1777643910578,28.84,78692.95,0.0,-0.83485,0.00011,19.81494]
[1777643910690,28.84,78692.82,0.0,-0.83487,0.00011,19.81381]
[1777643912704,28.85,78686.74,0.0,-0.83553,0.00011,19.7588]
[1777643914655,28.85,78686.71,0.0,-0.83553,0.00011,19.75912]
[1777643914707,28.85,78686.71,0.0,-0.83553,0.00011,19.75912]
[1777643914833,28.85,78686.71,0.0,-0.83553,0.00011,19.75912]
[1777643917316,28.85,78688.29,0.0,-0.83534,0.00011,19.77392]
[1777643917331,28.85,78688.29,0.0,-0.83534,0.00011,19.77392]
[1777643917362,28.85,78688.29,0.0,-0.83534,0.00011,19.77392]
[1777643918030,28.85,78684.43,0.0,-0.83574,0.00011,19.74173]
[1777643918074,28.85,78684.43,0.0,-0.83574,0.00011,19.74173]
[1777643918336,28.85,78684.43,0.0,-0.83574,0.00011,19.74173]
[1777643918437,28.85,78684.38,0.0,-0.83574,0.00011,19.74189]
[1777643920514,28.85,78682.43,0.0,-0.83594,0.00011,19.72566]
[1777643920579,28.85,78682.43,0.0,-0.83594,0.00011,19.72566]
[1777643922774,28.85,78689.94,0.0,-0.83511,0.00011,19.79222]
[1777643923781,28.86,78695.0,0.0,-0.83456,0.00011,19.83641]
[1777643925384,28.86,78695.0,0.0,-0.83456,0.00011,19.83641]
[1777643925422,28.86,78695.0,0.0,-0.83456,0.00011,19.83641]
[1777643925586,28.86,78695.4,0.0,-0.83451,0.00011,19.84076]
[1777643927563,28.86,78696.03,0.0,-0.83443,0.00011,19.84663]
[1777643927580,28.86,78696.03,0.0,-0.83443,0.00011,19.84663]
[1777643927615,28.86,78696.03,0.0,-0.83443,0.00011,19.84663]
[1777643928349,28.86,78696.03,0.0,-0.83443,0.00011,19.84663]
[1777643928386,28.86,78696.71,0.0,-0.83435,0.00011,19.85336]
[1777643928580,28.86,78696.71,0.0,-0.83435,0.00011,19.85336]
[1777643929952,28.86,78698.29,0.0,-0.83418,0.00011,19.867]
[1777643930017,28.86,78698.29,0.0,-0.83418,0.00011,19.867]
[1777643930085,28.86,78698.29,0.0,-0.83418,0.00011,19.867]
[1777643932847,28.86,78706.44,0.0,-0.83327,0.00011,19.93915]
[1777643934925,28.86,78708.98,0.0,-0.83299,0.00011,19.96165]
[1777643934976,28.86,78708.98,0.0,-0.83299,0.00011,19.96165]
[1777643935081,28.86,78708.98,0.0,-0.83299,0.00011,19.96165]
[1777643936385,28.86,78709.37,0.0,-0.83293,0.00011,19.96611]
[1777643936435,28.86,78709.37,0.0,-0.83293,0.00011,19.96611]
[1777643936423,28.86,78709.59,0.0,-0.8329,0.00011,19.96854]
[1777643936582,28.86,78709.59,0.0,-0.8329,0.00011,19.96854]
[1777643936875,28.86,78709.79,0.0,-0.83288,0.00011,19.97026]
[1777643941913,28.87,78713.22,0.0,-0.83247,0.00011,20.00235]
[1777643946207,28.87,78715.25,0.0,-0.83223,0.00011,20.02118]
[1777643946279,28.87,78715.25,0.0,-0.83223,0.00011,20.02118]
[1777643946335,28.87,78715.25,0.0,-0.83223,0.00011,20.02118]
[1777643950905,28.87,78713.96,0.0,-0.83234,0.00011,20.01259]
[1777643950952,28.87,78713.96,0.0,-0.83234,0.00011,20.01259]
[1777643951080,28.87,78713.96,0.0,-0.83234,0.00011,20.01259]
[1777643952004,28.88,78714.38,0.0,-0.83228,0.00011,20.0173]
[1777643952074,28.88,78714.38,0.0,-0.83228,0.00011,20.0173]
[1777643952340,28.88,78714.38,0.0,-0.83228,0.00011,20.0173]
[1777643952441,28.88,78715.13,0.0,-0.83219,0.00011,20.02429]
[1777643958436,28.88,78716.69,0.0,-0.832,0.00011,20.03978]
[1777643958488,28.88,78716.69,0.0,-0.832,0.00011,20.03978]
[1777643958582,28.88,78717.71,0.0,-0.83188,0.00011,20.04906]
[1777643960735,28.88,78720.39,0.0,-0.83157,0.00011,20.07314]
[1777643960827,28.88,78720.39,0.0,-0.83157,0.00011,20.07314]
[1777643960903,28.88,78720.39,0.0,-0.83157,0.00011,20.07314]
[1777643961047,28.88,78720.38,0.0,-0.83157,0.00011,20.07352]
[1777643965041,28.88,78716.93,0.0,-0.83193,0.00011,20.04515]
[1777643965087,28.88,78716.93,0.0,-0.83193,0.00011,20.04515]
[1777643965493,28.88,78716.93,0.0,-0.83193,0.00011,20.04515]
[1777643965129,28.89,78717.9,0.0,-0.83182,0.00011,20.05399]
[1777643965545,28.89,78717.9,0.0,-0.83182,0.00011,20.05399]
[1777643965581,28.89,78717.9,0.0,-0.83182,0.00011,20.05399]
[1777643971117,28.89,78722.5,0.0,-0.8313,0.00011,20.09254]
[1777643971636,28.89,78722.5,0.0,-0.8313,0.00011,20.09254]
[1777643975024,28.89,78721.91,0.0,-0.83135,0.00011,20.08875]
[1777643975076,28.89,78721.91,0.0,-0.83135,0.00011,20.08875]
[1777643975145,28.89,78722.06,0.0,-0.83133,0.00011,20.09036]
[1777643977159,28.89,78716.26,0.0,-0.83195,0.00011,20.04103]
[1777643978166,28.89,78708.65,0.0,-0.83278,0.00011,19.97568]
[1777643979393,28.89,78708.65,0.0,-0.83278,0.00011,19.97568]
[1777643979442,28.89,78708.65,0.0,-0.83278,0.00011,19.97568]
[1777643983426,28.9,78705.68,0.0,-0.83308,0.00011,19.95144]
[1777643983478,28.9,78705.68,0.0,-0.83308,0.00011,19.95144]
[1777643988139,28.9,78709.65,0.0,-0.83263,0.00011,19.98752]
[1777643988191,28.9,78709.65,0.0,-0.83263,0.00011,19.98752]
[1777643988292,28.9,78709.39,0.0,-0.83265,0.00011,19.98578]
[1777643991257,28.9,78714.39,0.0,-0.83209,0.00011,20.02989]
[1777643992137,28.9,78714.39,0.0,-0.83209,0.00011,20.02989]
[1777643992189,28.9,78714.39,0.0,-0.83209,0.00011,20.02989]
[1777643993968,28.9,78715.22,0.0,-0.832,0.00011,20.03759]
[1777643994021,28.9,78715.22,0.0,-0.832,0.00011,20.03759]
[1777643994278,28.9,78715.55,0.0,-0.83196,0.00011,20.04068]
[1777643996266,28.9,78719.09,0.0,-0.83157,0.00011,20.0716]
[1777643996309,28.9,78719.09,0.0,-0.83157,0.00011,20.0716]
[1777643997299,28.9,78728.71,0.0,-0.83051,0.00011,20.15514]
[1777644001060,28.9,78732.46,0.0,-0.83009,0.00011,20.18794]
[1777644001328,28.9,78722.61,0.0,-0.83116,0.00011,20.10363]
[1777644002335,28.91,78717.41,0.0,-0.83172,0.00011,20.05922]
[1777644002717,28.91,78717.41,0.0,-0.83172,0.00011,20.05922]
[1777644003353,28.91,78736.79,0.0,-0.8296,0.00011,20.2261]
[1777644003616,28.91,78736.79,0.0,-0.8296,0.00011,20.2261]
[1777644004446,28.91,78736.79,0.0,-0.8296,0.00011,20.2261]
[1777644004488,28.91,78747.91,0.0,-0.82836,0.00011,20.32292]
[1777644005381,28.91,78746.59,0.0,-0.8285,0.00011,20.31205]
[1777644007382,28.91,78738.06,0.0,-0.82943,0.00011,20.2397]
[1777644009396,28.91,78735.94,0.0,-0.82965,0.00011,20.22236]
[1777644013022,28.91,78738.9,0.0,-0.8293,0.00011,20.24957]
[1777644013098,28.91,78738.9,0.0,-0.8293,0.00011,20.24957]
[1777644013581,28.91,78741.62,0.0,-0.82899,0.00011,20.27361]
[1777644015438,28.92,78751.94,0.0,-0.82784,0.00011,20.36356]
[1777644016445,28.92,78767.04,0.0,-0.82616,0.00011,20.49386]
[1777644017452,28.92,78785.13,0.0,-0.82413,0.00011,20.64965]
[1777644018459,28.92,78790.43,0.0,-0.82353,0.00011,20.69574]
[1777644019470,28.92,78774.6,0.0,-0.8253,0.00011,20.56026]
[1777644020476,28.92,78767.21,0.0,-0.82611,0.00011,20.49719]
[1777644022489,28.92,78771.12,0.0,-0.82566,0.00011,20.53188]
[1777644023497,28.92,78779.48,0.0,-0.82472,0.00011,20.60426]
[1777644025510,28.92,78771.17,0.0,-0.82564,0.00011,20.53374]
[1777644026518,28.92,78765.34,0.0,-0.82628,0.00011,20.48411]
[1777644028532,28.93,78760.3,0.0,-0.82683,0.00011,20.44167]
[1777644029539,28.93,78738.12,0.0,-0.82927,0.00011,20.25133]
[1777644030549,28.93,78734.78,0.0,-0.82963,0.00011,20.2231]
[1777644031556,28.93,78743.77,0.0,-0.82866,0.00011,20.29734]
[1777644032563,28.93,78753.95,0.0,-0.82753,0.00011,20.38531]
[1777644033570,28.93,78756.39,0.0,-0.82726,0.00011,20.40661]
[1777644036591,28.93,78748.77,0.0,-0.82808,0.00011,20.34241]
[1777644038605,28.93,78744.26,0.0,-0.82857,0.00011,20.30447]
[1777644040043,28.93,78744.26,0.0,-0.82857,0.00011,20.30447]
[1777644040053,28.93,78744.26,0.0,-0.82857,0.00011,20.30447]
[1777644040075,28.93,78744.26,0.0,-0.82857,0.00011,20.30447]
[1777644044314,28.94,78748.47,0.0,-0.82808,0.00011,20.34245]
[1777644044346,28.94,78748.47,0.0,-0.82808,0.00011,20.34245]
[1777644044502,28.94,78751.57,0.0,-0.82773,0.00011,20.36981]
[1777644047126,28.94,78753.31,0.0,-0.82753,0.00011,20.38507]
[1777644047943,28.94,78751.63,0.0,-0.82771,0.00011,20.37094]
[1777644048041,28.94,78751.63,0.0,-0.82771,0.00011,20.37094]
[1777644048100,28.94,78751.63,0.0,-0.82771,0.00011,20.37094]
[1777644049683,28.94,78726.47,0.0,-0.83047,0.00011,20.15568]
[1777644050690,28.94,78727.15,0.0,-0.83038,0.00011,20.16214]
[1777644051697,28.94,78735.89,0.0,-0.82942,0.00011,20.23789]
[1777644052704,28.94,78740.07,0.0,-0.82895,0.00011,20.27428]
[1777644055982,28.94,78739.43,0.0,-0.82901,0.00011,20.26959]
[1777644056042,28.94,78739.43,0.0,-0.82901,0.00011,20.26959]
[1777644056078,28.94,78739.43,0.0,-0.82901,0.00011,20.26959]
[1777644057739,28.94,78729.19,0.0,-0.83012,0.00011,20.18276]
[1777644058746,28.94,78716.85,0.0,-0.83146,0.00011,20.07689]
[1777644059753,28.95,78714.63,0.0,-0.8317,0.00011,20.05814]
[1777644061805,28.95,78724.31,0.0,-0.83064,0.00011,20.14218]
[1777644062786,28.95,78730.15,0.0,-0.82999,0.00011,20.1928]
[1777644063794,28.95,78723.57,0.0,-0.83071,0.00011,20.13659]
[1777644064797,28.95,78723.57,0.0,-0.83071,0.00011,20.13659]
[1777644064809,28.95,78723.57,0.0,-0.83071,0.00011,20.13659]
[1777644064834,28.95,78723.57,0.0,-0.83071,0.00011,20.13659]
[1777644069352,28.95,78727.89,0.0,-0.83021,0.00011,20.17529]
[1777644069422,28.95,78727.89,0.0,-0.83021,0.00011,20.17529]
[1777644069582,28.95,78727.89,0.0,-0.83021,0.00011,20.17529]
[1777644070086,28.95,78723.53,0.0,-0.83068,0.00011,20.13857]
[1777644070326,28.95,78723.53,0.0,-0.83068,0.00011,20.13857]
[1777644070846,28.95,78718.25,0.0,-0.83125,0.00011,20.0935]
[1777644074094,28.95,78716.71,0.0,-0.83141,0.00011,20.08092]
[1777644074879,28.95,78721.82,0.0,-0.83084,0.00011,20.12558]
[1777644075886,28.95,78729.31,0.0,-0.83003,0.00011,20.18997]
[1777644077520,28.95,78729.31,0.0,-0.83003,0.00011,20.18997]
[1777644077580,28.95,78729.31,0.0,-0.83003,0.00011,20.18997]
[1777644077622,28.95,78728.11,0.0,-0.83015,0.00011,20.18015]
[1777644077970,28.95,78728.11,0.0,-0.83015,0.00011,20.18015]
[1777644081304,28.95,78733.47,0.0,-0.82956,0.00011,20.22645]
[1777644081336,28.95,78733.47,0.0,-0.82956,0.00011,20.22645]
[1777644081423,28.95,78733.47,0.0,-0.82956,0.00011,20.22645]
[1777644081579,28.95,78733.47,0.0,-0.82956,0.00011,20.22645]
[1777644081510,28.95,78726.68,0.0,-0.8303,0.00011,20.16808]
[1777644081933,28.95,78717.56,0.0,-0.8313,0.00011,20.08967]
[1777644082940,28.96,78707.96,0.0,-0.83234,0.00011,20.00732]
[1777644084578,28.96,78707.96,0.0,-0.83234,0.00011,20.00732]
[1777644084608,28.96,78707.96,0.0,-0.83234,0.00011,20.00732]
[1777644084589,28.96,78702.78,0.0,-0.8329,0.00011,19.96344]
[1777644084827,28.96,78702.78,0.0,-0.8329,0.00011,19.96344]
[1777644088431,28.96,78702.08,0.0,-0.83296,0.00011,19.95819]
[1777644088444,28.96,78702.08,0.0,-0.83296,0.00011,19.95819]
[1777644088576,28.96,78702.08,0.0,-0.83296,0.00011,19.95819]
[1777644093010,28.96,78715.57,0.0,-0.83149,0.00011,20.07245]
[1777644094017,28.96,78725.95,0.0,-0.83036,0.00011,20.16182]
[1777644095024,28.96,78730.05,0.0,-0.82991,0.00011,20.1971]
[1777644097038,28.96,78742.01,0.0,-0.8286,0.00011,20.29982]
[1777644098045,28.96,78755.74,0.0,-0.82708,0.00011,20.41761]
[1777644099052,28.96,78755.66,0.0,-0.82709,0.00011,20.41685]
[1777644100059,28.96,78749.19,0.0,-0.82781,0.00011,20.36121]
[1777644102520,28.96,78745.83,0.0,-0.82818,0.00011,20.33243]
[1777644108115,28.96,78751.33,0.0,-0.82757,0.00011,20.37992]
[1777644110129,28.96,78759.13,0.0,-0.8267,0.00011,20.44707]
[1777644111136,28.96,78754.45,0.0,-0.82722,0.00011,20.40702]
[1777644114272,28.96,78757.18,0.0,-0.82691,0.00011,20.43103]
[1777644115164,28.96,78757.67,0.0,-0.82685,0.00011,20.43539]
[1777644116044,28.96,78757.67,0.0,-0.82685,0.00011,20.43539]
[1777644116182,28.96,78757.67,0.0,-0.82685,0.00011,20.43539]
[1777644116229,28.96,78724.09,0.0,-0.83055,0.00011,20.14709]
[1777644117178,28.96,78712.73,0.0,-0.83178,0.00011,20.04976]
[1777644117820,28.96,78712.73,0.0,-0.83178,0.00011,20.04976]
[1777644118413,28.96,78712.73,0.0,-0.83178,0.00011,20.04976]
[1777644118490,28.96,78711.17,0.0,-0.83194,0.00011,20.03711]
[1777644119461,28.96,78711.17,0.0,-0.83194,0.00011,20.03711]
[1777644121611,28.96,78710.21,0.0,-0.83204,0.00011,20.02926]
[1777644123593,28.97,78714.09,0.0,-0.83161,0.00011,20.06341]
[1777644126471,28.97,78713.75,0.0,-0.83163,0.00011,20.06162]
[1777644126589,28.97,78713.75,0.0,-0.83163,0.00011,20.06162]
[1777644126873,28.97,78713.17,0.0,-0.83168,0.00011,20.05739]
[1777644126924,28.97,78713.17,0.0,-0.83168,0.00011,20.05739]
[1777644127096,28.97,78713.17,0.0,-0.83168,0.00011,20.05739]
[1777644127615,28.97,78713.17,0.0,-0.83168,0.00011,20.05739]
[1777644127788,28.97,78714.16,0.0,-0.83158,0.00011,20.0659]
[1777644127849,28.97,78714.16,0.0,-0.83158,0.00011,20.0659]
[1777644128256,28.97,78712.29,0.0,-0.83178,0.00011,20.0501]
[1777644133291,28.97,78708.24,0.0,-0.83221,0.00011,20.01606]
[1777644136847,28.97,78703.98,0.0,-0.83267,0.00011,19.97952]
[1777644136889,28.97,78703.98,0.0,-0.83267,0.00011,19.97952]
[1777644137102,28.97,78703.98,0.0,-0.83267,0.00011,19.97952]
[1777644139334,28.97,78697.64,0.0,-0.83335,0.00011,19.92528]
[1777644140341,28.97,78691.3,0.0,-0.83403,0.00011,19.87082]
[1777644141348,28.97,78696.32,0.0,-0.83349,0.00011,19.91414]
[1777644143361,28.97,78702.49,0.0,-0.83282,0.00011,19.96758]
[1777644144572,28.97,78702.49,0.0,-0.83282,0.00011,19.96758]
[1777644144596,28.97,78702.49,0.0,-0.83282,0.00011,19.96758]
[1777644144850,28.97,78700.93,0.0,-0.83298,0.00011,19.95437]
[1777644145946,28.97,78697.4,0.0,-0.83336,0.00011,19.92403]
[1777644146389,28.97,78681.79,0.0,-0.83505,0.00011,19.78993]
[1777644148403,28.97,78687.66,0.0,-0.83441,0.00011,19.84074]
[1777644149500,28.97,78687.66,0.0,-0.83441,0.00011,19.84074]
[1777644152693,28.97,78686.55,0.0,-0.83454,0.00011,19.82853]
[1777644152746,28.97,78685.63,0.0,-0.83464,0.00011,19.82089]
[1777644152840,28.97,78685.63,0.0,-0.83464,0.00011,19.82089]
[1777644155510,28.98,78685.4,0.0,-0.83465,0.00011,19.81936]
[1777644155621,28.98,78676.4,0.0,-0.83562,0.00011,19.74199]
[1777644157466,28.98,78659.35,0.0,-0.83744,0.00011,19.59547]
[1777644158476,28.98,78654.67,0.0,-0.83793,0.00011,19.55566]
[1777644159289,28.98,78654.67,0.0,-0.83793,0.00011,19.55566]
[1777644160487,28.98,78630.44,0.0,-0.84049,0.00011,19.34784]
[1777644160925,28.98,78630.44,0.0,-0.84049,0.00011,19.34784]
[1777644162501,28.98,78631.18,0.0,-0.84039,0.00011,19.35552]
[1777644163509,28.98,78626.08,0.0,-0.84093,0.0001,19.31168]
[1777644163778,28.98,78626.08,0.0,-0.84093,0.0001,19.31168]
[1777644169551,28.98,78625.01,0.0,-0.84104,0.0001,19.30288]
[1777644174586,28.98,78629.84,0.0,-0.84052,0.00011,19.34507]
[1777644176600,28.98,78639.23,0.0,-0.83953,0.00011,19.42619]
[1777644178614,28.98,78641.92,0.0,-0.83924,0.00011,19.44947]
[1777644181635,28.98,78636.02,0.0,-0.83986,0.00011,19.39903]
[1777644182642,28.98,78646.25,0.0,-0.83878,0.00011,19.48724]
[1777644183649,28.98,78668.56,0.0,-0.8364,0.00011,19.67922]
[1777644184656,28.98,78675.04,0.0,-0.8357,0.00011,19.73524]
[1777644186669,28.98,78681.39,0.0,-0.83502,0.00011,19.79028]
[1777644188684,28.98,78676.44,0.0,-0.83554,0.00011,19.74815]
[1777644189691,28.98,78670.13,0.0,-0.83621,0.00011,19.69418]
[1777644192713,28.98,78675.41,0.0,-0.83565,0.00011,19.73968]
[1777644195750,28.98,78645.0,0.0,-0.83888,0.00011,19.47862]
[1777644195861,28.98,78645.0,0.0,-0.83888,0.00011,19.47862]
[1777644196755,28.99,78627.07,0.0,-0.84077,0.00011,19.32459]
[1777644197762,28.99,78633.64,0.0,-0.84007,0.00011,19.38162]
[1777644199270,28.99,78634.44,0.0,-0.83998,0.00011,19.38905]
[1777644204811,28.99,78634.51,0.0,-0.83995,0.00011,19.39147]
[1777644205942,28.99,78634.51,0.0,-0.83995,0.00011,19.39147]
[1777644206081,28.99,78634.51,0.0,-0.83995,0.00011,19.39147]
[1777644206125,28.99,78634.51,0.0,-0.83995,0.00011,19.39147]
[1777644206155,28.99,78634.51,0.0,-0.83995,0.00011,19.39147]
[1777644206340,28.99,78634.51,0.0,-0.83995,0.00011,19.39147]
[1777644206538,28.99,78634.51,0.0,-0.83995,0.00011,19.39147]
[1777644206602,28.99,78634.51,0.0,-0.83995,0.00011,19.39147]
[1777644206639,28.99,78635.8,0.0,-0.83981,0.00011,19.40299]
[1777644209848,28.99,78630.01,0.0,-0.84041,0.00011,19.35395]
[1777644213584,28.99,78633.91,0.0,-0.84002,0.00011,19.38435]
[1777644213596,28.99,78633.91,0.0,-0.84002,0.00011,19.38435]
[1777644213833,28.99,78633.99,0.0,-0.84,0.00011,19.3855]
[1777644213883,28.99,78633.99,0.0,-0.84,0.00011,19.3855]
[1777644214086,28.99,78633.99,0.0,-0.84,0.00011,19.3855]
[1777644214114,28.99,78634.17,0.0,-0.83998,0.00011,19.38705]
[1777644217295,28.99,78634.46,0.0,-0.83995,0.00011,19.39001]
[1777644217326,28.99,78634.46,0.0,-0.83995,0.00011,19.39001]
[1777644217343,28.99,78634.46,0.0,-0.83995,0.00011,19.39001]
[1777644218903,28.99,78635.06,0.0,-0.83988,0.00011,19.39562]
[1777644219075,28.99,78635.06,0.0,-0.83988,0.00011,19.39562]
[1777644224091,29.0,78636.15,0.0,-0.83975,0.00011,19.40611]
[1777644224150,29.0,78636.15,0.0,-0.83975,0.00011,19.40611]
[1777644224220,29.0,78636.15,0.0,-0.83975,0.00011,19.40611]
[1777644224332,29.0,78636.15,0.0,-0.83975,0.00011,19.40611]
[1777644224371,29.0,78635.74,0.0,-0.83979,0.00011,19.4028]
[1777644225411,29.0,78635.74,0.0,-0.83979,0.00011,19.4028]
[1777644225518,29.0,78635.74,0.0,-0.83979,0.00011,19.4028]
[1777644225585,29.0,78635.74,0.0,-0.83979,0.00011,19.4028]
[1777644228355,29.0,78634.29,0.0,-0.83993,0.00011,19.39102]
[1777644228412,29.0,78668.25,0.0,-0.83633,0.00011,19.68306]
[1777644228982,29.0,78682.4,0.0,-0.83481,0.00011,19.80479]
[1777644229989,29.0,78681.45,0.0,-0.8349,0.00011,19.79714]
[1777644231351,29.0,78681.45,0.0,-0.8349,0.00011,19.79714]
[1777644234018,29.0,78687.32,0.0,-0.83426,0.00011,19.84881]
[1777644235026,29.0,78695.33,0.0,-0.83339,0.00011,19.91782]
[1777644237040,29.0,78695.61,0.0,-0.83335,0.00011,19.92095]
[1777644239054,29.0,78705.37,0.0,-0.83229,0.00011,20.00519]
[1777644242075,29.0,78704.39,0.0,-0.83238,0.00011,19.99772]
[1777644247110,29.01,78706.83,0.0,-0.83211,0.00011,20.01958]
[1777644252145,29.01,78706.48,0.0,-0.83214,0.00011,20.01724]
[1777644254796,29.01,78704.74,0.0,-0.83232,0.00011,20.00243]
[1777644254172,29.01,78699.18,0.0,-0.83292,0.00011,19.95473]
[1777644255167,29.01,78653.16,0.0,-0.83786,0.00011,19.55952]
[1777644256044,29.01,78653.16,0.0,-0.83786,0.00011,19.55952]
[1777644256741,29.01,78653.16,0.0,-0.83786,0.00011,19.55952]
[1777644256781,29.01,78639.45,0.0,-0.83929,0.00011,19.44293]
[1777644258220,29.01,78639.47,0.0,-0.83929,0.00011,19.4431]
[1777644264237,29.01,78637.01,0.0,-0.83952,0.00011,19.42443]
[1777644269272,29.01,78640.47,0.0,-0.83913,0.00011,19.456]
[1777644274307,29.02,78637.65,0.0,-0.83945,0.00011,19.42871]
[1777644276625,29.02,78634.85,0.0,-0.83974,0.00011,19.40478]
[1777644276633,29.02,78634.85,0.0,-0.83974,0.00011,19.40478]
[1777644276780,29.02,78634.85,0.0,-0.83974,0.00011,19.40478]
[1777644276819,29.02,78634.85,0.0,-0.83974,0.00011,19.40478]
[1777644276850,29.02,78634.85,0.0,-0.83974,0.00011,19.40478]
[1777644276852,29.02,78633.92,0.0,-0.83983,0.00011,19.3971]
[1777644277094,29.02,78633.92,0.0,-0.83983,0.00011,19.3971]
[1777644280841,29.02,78634.97,0.0,-0.83972,0.00011,19.40637]
[1777644280871,29.02,78636.09,0.0,-0.8396,0.00011,19.41612]
[1777644281092,29.02,78636.09,0.0,-0.8396,0.00011,19.41612]
[1777644283445,29.02,78639.79,0.0,-0.83921,0.00011,19.44813]
[1777644283494,29.02,78639.79,0.0,-0.83921,0.00011,19.44813]
[1777644283579,29.02,78639.79,0.0,-0.83921,0.00011,19.44813]
[1777644283672,29.02,78640.7,0.0,-0.83911,0.00011,19.4561]
[1777644286807,29.02,78636.73,0.0,-0.83953,0.00011,19.4221]
[1777644286828,29.02,78636.73,0.0,-0.83953,0.00011,19.4221]
[1777644287091,29.02,78635.69,0.0,-0.83963,0.00011,19.41329]
[1777644290450,29.02,78635.09,0.0,-0.83969,0.00011,19.40855]
[1777644290502,29.02,78635.09,0.0,-0.83969,0.00011,19.40855]
[1777644290583,29.02,78635.09,0.0,-0.83969,0.00011,19.40855]
[1777644290603,29.02,78634.51,0.0,-0.83975,0.00011,19.40386]
[1777644292672,29.02,78633.3,0.0,-0.83988,0.00011,19.39347]
[1777644292724,29.02,78633.3,0.0,-0.83988,0.00011,19.39347]
[1777644292837,29.02,78633.3,0.0,-0.83988,0.00011,19.39347]
[1777644293710,29.02,78635.41,0.0,-0.83965,0.00011,19.4119]
[1777644293810,29.02,78648.77,0.0,-0.83824,0.00011,19.52673]
[1777644294447,29.02,78660.75,0.0,-0.83696,0.00011,19.62959]
[1777644295459,29.02,78673.44,0.0,-0.83561,0.00011,19.73875]
[1777644296463,29.02,78676.86,0.0,-0.83524,0.00011,19.76849]
[1777644297177,29.02,78676.86,0.0,-0.83524,0.00011,19.76849]
[1777644297470,29.02,78676.78,0.0,-0.83524,0.00011,19.76806]
[1777644302505,29.02,78680.82,0.0,-0.83479,0.00011,19.80387]
[1777644304993,29.02,78681.62,0.0,-0.8347,0.00011,19.8111]
[1777644305047,29.02,78681.62,0.0,-0.8347,0.00011,19.8111]
[1777644305109,29.02,78681.62,0.0,-0.8347,0.00011,19.8111]
[1777644305296,29.02,78681.62,0.0,-0.8347,0.00011,19.8111]
[1777644305399,29.02,78681.62,0.0,-0.8347,0.00011,19.8111]
[1777644305526,29.02,78673.47,0.0,-0.83557,0.00011,19.74132]
[1777644306533,29.02,78667.02,0.0,-0.83626,0.00011,19.68607]
[1777644307540,29.02,78648.74,0.0,-0.8382,0.00011,19.52935]
[1777644309554,29.02,78644.13,0.0,-0.83868,0.00011,19.49051]
[1777644311568,29.03,78638.43,0.0,-0.83927,0.00011,19.44255]
[1777644316603,29.03,78636.88,0.0,-0.83942,0.00011,19.43061]
[1777644318617,29.03,78621.62,0.0,-0.84102,0.0001,19.30022]
[1777644319624,29.03,78616.37,0.0,-0.84157,0.0001,19.25496]
[1777644320836,29.03,78616.79,0.0,-0.84152,0.0001,19.25856]
[1777644322645,29.03,78623.15,0.0,-0.84086,0.0001,19.31317]
[1777644326664,29.03,78619.02,0.0,-0.84129,0.0001,19.27764]
[1777644326713,29.03,78619.02,0.0,-0.84129,0.0001,19.27764]
[1777644326832,29.03,78619.02,0.0,-0.84129,0.0001,19.27764]
[1777644326814,29.03,78619.3,0.0,-0.84126,0.0001,19.28004]
[1777644328687,29.03,78625.39,0.0,-0.84062,0.0001,19.33239]
[1777644331118,29.03,78622.02,0.0,-0.84098,0.0001,19.30347]
[1777644331168,29.03,78622.02,0.0,-0.84098,0.0001,19.30347]
[1777644331268,29.03,78622.02,0.0,-0.84098,0.0001,19.30347]
[1777644331293,29.03,78622.02,0.0,-0.84098,0.0001,19.30347]
[1777644331333,29.03,78622.02,0.0,-0.84098,0.0001,19.30347]
[1777644331708,29.03,78621.47,0.0,-0.84106,0.0001,19.29515]
[1777644336744,29.03,78620.48,0.0,-0.84116,0.0001,19.28687]
[1777644339502,29.03,78617.83,0.0,-0.84143,0.0001,19.26423]
[1777644339554,29.03,78617.83,0.0,-0.84143,0.0001,19.26423]
[1777644339585,29.03,78617.83,0.0,-0.84143,0.0001,19.26423]
[1777644339765,29.03,78616.16,0.0,-0.84161,0.0001,19.24998]
[1777644340772,29.03,78605.24,0.0,-0.84275,0.0001,19.15638]
[1777644341779,29.03,78605.85,0.0,-0.84268,0.0001,19.16183]
[1777644344799,29.03,78606.67,0.0,-0.84259,0.0001,19.16901]
[1777644344823,29.03,78606.67,0.0,-0.84259,0.0001,19.16901]
[1777644344834,29.03,78606.67,0.0,-0.84259,0.0001,19.16901]
[1777644344895,29.03,78606.73,0.0,-0.84259,0.0001,19.16946]
[1777644346814,29.03,78613.2,0.0,-0.84191,0.0001,19.22481]
[1777644347343,29.03,78613.2,0.0,-0.84191,0.0001,19.22481]
[1777644347827,29.03,78602.59,0.0,-0.84302,0.0001,19.13353]
[1777644348829,29.03,78601.04,0.0,-0.84319,0.0001,19.1201]
[1777644350445,29.03,78601.64,0.0,-0.84312,0.0001,19.12514]
[1777644350497,29.03,78601.64,0.0,-0.84312,0.0001,19.12514]
[1777644350581,29.03,78601.64,0.0,-0.84312,0.0001,19.12514]
[1777644350843,29.03,78604.07,0.0,-0.84287,0.0001,19.14588]
[1777644353988,29.03,78604.19,0.0,-0.84287,0.0001,19.14655]
[1777644354014,29.03,78604.19,0.0,-0.84287,0.0001,19.14655]
[1777644354080,29.03,78604.19,0.0,-0.84287,0.0001,19.14655]
[1777644357892,29.03,78623.16,0.0,-0.84089,0.0001,19.30882]
[1777644358899,29.03,78624.66,0.0,-0.84074,0.0001,19.32138]
[1777644359906,29.03,78630.33,0.0,-0.84015,0.00011,19.3697]
[1777644363392,29.02,78632.62,0.0,-0.83992,0.00011,19.38844]
[1777644363444,29.02,78632.62,0.0,-0.83992,0.00011,19.38844]
[1777644363578,29.02,78632.62,0.0,-0.83992,0.00011,19.38844]
[1777644363934,29.02,78632.44,0.0,-0.83994,0.00011,19.38658]
[1777644364970,29.02,78633.08,0.0,-0.83988,0.00011,19.39176]
[1777644365022,29.02,78633.08,0.0,-0.83988,0.00011,19.39176]
[1777644365088,29.02,78633.08,0.0,-0.83988,0.00011,19.39176]
[1777644370983,29.02,78635.08,0.0,-0.83969,0.00011,19.40687]
[1777644372687,29.02,78635.08,0.0,-0.83969,0.00011,19.40687]
[1777644372736,29.02,78635.08,0.0,-0.83969,0.00011,19.40687]
[1777644372828,29.02,78635.08,0.0,-0.83969,0.00011,19.40687]
[1777644372845,29.02,78634.22,0.0,-0.83979,0.00011,19.3988]
[1777644378172,29.02,78633.58,0.0,-0.83987,0.00011,19.39194]
[1777644378220,29.02,78633.58,0.0,-0.83987,0.00011,19.39194]
[1777644378330,29.02,78633.58,0.0,-0.83987,0.00011,19.39194]
[1777644378431,29.02,78631.48,0.0,-0.8401,0.00011,19.37358]
[1777644380185,29.02,78630.46,0.0,-0.84021,0.00011,19.36451]
[1777644380237,29.02,78630.46,0.0,-0.84021,0.00011,19.36451]
[1777644380331,29.02,78630.46,0.0,-0.84021,0.00011,19.36451]
[1777644384075,29.01,78636.07,0.0,-0.83964,0.00011,19.4111]
[1777644386385,29.01,78639.35,0.0,-0.8393,0.00011,19.43882]
[1777644386422,29.01,78639.35,0.0,-0.8393,0.00011,19.43882]
[1777644386580,29.01,78639.35,0.0,-0.8393,0.00011,19.43882]
[1777644386682,29.01,78639.97,0.0,-0.83924,0.00011,19.44367]
[1777644387096,29.01,78645.84,0.0,-0.83863,0.00011,19.4936]
[1777644388103,29.01,78650.97,0.0,-0.83808,0.00011,19.53756]
[1777644390117,29.01,78651.76,0.0,-0.838,0.00011,19.5442]
[1777644390171,29.01,78651.76,0.0,-0.838,0.00011,19.5442]
[1777644390332,29.01,78651.76,0.0,-0.838,0.00011,19.5442]
[1777644394336,29.01,78650.96,0.0,-0.83812,0.00011,19.53323]
[1777644394388,29.01,78650.96,0.0,-0.83812,0.00011,19.53323]
[1777644394578,29.01,78650.96,0.0,-0.83812,0.00011,19.53323]
[1777644394631,29.01,78650.82,0.0,-0.83813,0.00011,19.53192]
[1777644398173,29.01,78654.95,0.0,-0.8377,0.00011,19.56694]
[1777644401497,29.01,78654.73,0.0,-0.83773,0.00011,19.56476]
[1777644401582,29.01,78654.73,0.0,-0.83773,0.00011,19.56476]
[1777644401666,29.01,78660.87,0.0,-0.83707,0.00011,19.61735]
[1777644402943,29.01,78660.87,0.0,-0.83707,0.00011,19.61735]
[1777644402964,29.01,78660.87,0.0,-0.83707,0.00011,19.61735]
[1777644403083,29.01,78663.23,0.0,-0.83683,0.00011,19.6372]
[1777644408201,29.01,78661.67,0.0,-0.83701,0.00011,19.62271]
[1777644408255,29.01,78661.67,0.0,-0.83701,0.00011,19.62271]
[1777644408327,29.01,78661.67,0.0,-0.83701,0.00011,19.62271]
[1777644408428,29.01,78664.42,0.0,-0.83672,0.00011,19.64613]
[1777644410121,29.01,78663.17,0.0,-0.83685,0.00011,19.63517]
[1777644410173,29.01,78663.17,0.0,-0.83685,0.00011,19.63517]
[1777644410334,29.01,78663.17,0.0,-0.83685,0.00011,19.63517]
[1777644411914,29.01,78664.08,0.0,-0.83676,0.00011,19.64277]
[1777644414285,29.01,78669.92,0.0,-0.83615,0.00011,19.69203]
[1777644415462,29.01,78669.92,0.0,-0.83615,0.00011,19.69203]
[1777644415503,29.01,78669.92,0.0,-0.83615,0.00011,19.69203]
[1777644415578,29.01,78669.92,0.0,-0.83615,0.00011,19.69203]
[1777644415668,29.01,78676.42,0.0,-0.83545,0.00011,19.74769]
[1777644416526,29.01,78676.42,0.0,-0.83545,0.00011,19.74769]
[1777644416574,29.01,78676.42,0.0,-0.83545,0.00011,19.74769]
[1777644416833,29.01,78676.42,0.0,-0.83545,0.00011,19.74769]
[1777644422340,29.0,78675.28,0.0,-0.8356,0.00011,19.73633]
[1777644424986,29.0,78675.51,0.0,-0.83557,0.00011,19.73811]
[1777644425033,29.0,78676.13,0.0,-0.83551,0.00011,19.74325]
[1777644425075,29.0,78676.13,0.0,-0.83551,0.00011,19.74325]
[1777644425361,29.0,78676.54,0.0,-0.83547,0.00011,19.74658]
[1777644426546,29.0,78676.54,0.0,-0.83547,0.00011,19.74658]
[1777644426558,29.0,78676.54,0.0,-0.83547,0.00011,19.74658]
[1777644426585,29.0,78676.54,0.0,-0.83547,0.00011,19.74658]
[1777644429390,29.0,78682.15,0.0,-0.83488,0.00011,19.79399]
[1777644432034,29.0,78682.98,0.0,-0.83479,0.00011,19.80062]
[1777644432080,29.0,78682.98,0.0,-0.83479,0.00011,19.80062]
[1777644432749,29.0,78682.98,0.0,-0.83479,0.00011,19.80062]
[1777644432757,29.0,78682.98,0.0,-0.83479,0.00011,19.80062]
[1777644432831,29.0,78682.98,0.0,-0.83479,0.00011,19.80062]
[1777644432850,29.0,78684.78,0.0,-0.83461,0.00011,19.81558]
[1777644434845,29.0,78685.19,0.0,-0.83456,0.00011,19.8191]
[1777644439418,29.0,78684.85,0.0,-0.83462,0.00011,19.81496]
[1777644439469,29.0,78684.85,0.0,-0.83462,0.00011,19.81496]
[1777644439578,29.0,78684.85,0.0,-0.83462,0.00011,19.81496]
[1777644439679,29.0,78685.06,0.0,-0.8346,0.00011,19.81654]
[1777644440299,29.0,78685.06,0.0,-0.8346,0.00011,19.81654]
[1777644440336,29.0,78685.06,0.0,-0.8346,0.00011,19.81654]
[1777644440352,29.0,78685.06,0.0,-0.8346,0.00011,19.81654]
[1777644445501,29.0,78682.63,0.0,-0.83487,0.00011,19.79449]
[1777644446733,29.0,78682.63,0.0,-0.83487,0.00011,19.79449]
[1777644446832,29.0,78682.63,0.0,-0.83487,0.00011,19.79449]
[1777644452551,28.99,78683.77,0.0,-0.83479,0.00011,19.7994]
[1777644454848,28.99,78682.21,0.0,-0.83496,0.00011,19.78572]
[1777644454886,28.99,78682.21,0.0,-0.83496,0.00011,19.78572]
[1777644455081,28.99,78682.09,0.0,-0.83497,0.00011,19.78456]
[1777644460607,28.99,78685.6,0.0,-0.83461,0.00011,19.81393]
[1777644461331,28.99,78685.6,0.0,-0.83461,0.00011,19.81393]
[1777644461373,28.99,78685.6,0.0,-0.83461,0.00011,19.81393]
[1777644461585,28.99,78685.6,0.0,-0.83461,0.00011,19.81393]
[1777644463628,28.99,78692.35,0.0,-0.83389,0.00011,19.87146]
[1777644464635,28.99,78699.41,0.0,-0.83312,0.00011,19.93234]
[1777644465678,28.99,78699.41,0.0,-0.83312,0.00011,19.93234]
[1777644465730,28.99,78699.41,0.0,-0.83312,0.00011,19.93234]
[1777644465837,28.99,78699.41,0.0,-0.83312,0.00011,19.93234]
[1777644465938,28.99,78702.68,0.0,-0.83276,0.00011,19.96071]
[1777644467656,28.99,78708.44,0.0,-0.83214,0.00011,20.01024]
[1777644469671,28.99,78712.6,0.0,-0.83168,0.00011,20.04599]
[1777644471459,28.99,78711.74,0.0,-0.83178,0.00011,20.03857]
[1777644471506,28.99,78711.74,0.0,-0.83178,0.00011,20.03857]
[1777644471573,28.99,78711.74,0.0,-0.83178,0.00011,20.03857]
[1777644472696,28.99,78697.92,0.0,-0.83328,0.00011,19.91974]
[1777644474710,28.99,78698.68,0.0,-0.8332,0.00011,19.9263]
[1777644476114,28.99,78696.02,0.0,-0.83348,0.00011,19.90353]
[1777644477327,28.99,78693.93,0.0,-0.83371,0.00011,19.88565]
[1777644477731,28.99,78690.13,0.0,-0.83412,0.00011,19.8531]
[1777644480752,28.99,78684.06,0.0,-0.83476,0.00011,19.80143]
[1777644481761,28.99,78674.2,0.0,-0.83582,0.00011,19.71662]
[1777644482768,28.99,78670.26,0.0,-0.83624,0.00011,19.68272]
[1777644483775,28.99,78667.14,0.0,-0.83658,0.00011,19.65598]
[1777644487803,28.99,78671.55,0.0,-0.83611,0.00011,19.69375]
[1777644488660,28.99,78671.55,0.0,-0.83611,0.00011,19.69375]
[1777644488712,28.99,78671.55,0.0,-0.83611,0.00011,19.69375]
[1777644488839,28.99,78671.55,0.0,-0.83611,0.00011,19.69375]
[1777644488941,28.99,78675.57,0.0,-0.83568,0.00011,19.72823]
[1777644492838,28.99,78667.36,0.0,-0.83657,0.00011,19.65695]
[1777644494167,28.99,78666.66,0.0,-0.83664,0.00011,19.65084]
[1777644494210,28.99,78666.66,0.0,-0.83664,0.00011,19.65084]
[1777644494327,28.99,78666.66,0.0,-0.83664,0.00011,19.65084]
[1777644500193,28.99,78668.08,0.0,-0.8365,0.00011,19.66252]
[1777644500245,28.99,78668.08,0.0,-0.8365,0.00011,19.66252]
[1777644500328,28.99,78668.08,0.0,-0.8365,0.00011,19.66252]
[1777644500894,28.99,78664.87,0.0,-0.83684,0.00011,19.63483]
[1777644502908,28.99,78669.43,0.0,-0.83636,0.00011,19.67387]
[1777644503915,28.99,78677.72,0.0,-0.83547,0.00011,19.74499]
[1777644504521,28.99,78677.72,0.0,-0.83547,0.00011,19.74499]
[1777644504576,28.99,78677.72,0.0,-0.83547,0.00011,19.74499]
[1777644504922,28.99,78688.84,0.0,-0.83427,0.00011,19.84053]
[1777644505929,28.99,78691.55,0.0,-0.83398,0.00011,19.86367]
[1777644510964,28.99,78689.21,0.0,-0.83424,0.00011,19.8432]
[1777644511756,28.99,78689.21,0.0,-0.83424,0.00011,19.8432]
[1777644511811,28.99,78689.21,0.0,-0.83424,0.00011,19.8432]
[1777644511837,28.99,78689.21,0.0,-0.83424,0.00011,19.8432]
[1777644516868,28.99,78686.46,0.0,-0.83457,0.00011,19.81516]
[1777644516920,28.99,78686.46,0.0,-0.83457,0.00011,19.81516]
[1777644517830,28.99,78687.13,0.0,-0.8345,0.00011,19.82082]
[1777644521508,28.99,78688.9,0.0,-0.83431,0.00011,19.8356]
[1777644522041,28.99,78697.64,0.0,-0.83337,0.00011,19.91066]
[1777644524055,28.99,78701.38,0.0,-0.83297,0.00011,19.9425]
[1777644526069,28.99,78706.33,0.0,-0.83243,0.00011,19.98511]
[1777644531104,28.99,78704.64,0.0,-0.83262,0.00011,19.97045]
[1777644535132,28.99,78699.31,0.0,-0.8332,0.00011,19.92465]
[1777644538842,28.99,78701.47,0.0,-0.83296,0.00011,19.94328]
[1777644538948,28.99,78701.47,0.0,-0.83296,0.00011,19.94328]
[1777644538996,28.99,78701.47,0.0,-0.83296,0.00011,19.94328]
[1777644544195,28.99,78702.39,0.0,-0.83287,0.00011,19.95085]
[1777644545202,28.99,78709.92,0.0,-0.83205,0.00011,20.01544]
[1777644547216,28.99,78712.45,0.0,-0.83178,0.00011,20.03678]
[1777644548222,28.99,78707.92,0.0,-0.83227,0.00011,19.99764]
[1777644550237,28.98,78702.46,0.0,-0.83287,0.00011,19.95041]
[1777644555271,28.98,78703.8,0.0,-0.83273,0.00011,19.96132]
[1777644560307,28.98,78705.19,0.0,-0.83259,0.00011,19.97268]
[1777644565341,28.98,78705.48,0.0,-0.83257,0.00011,19.97457]
[1777644570377,28.98,78705.82,0.0,-0.83254,0.00011,19.97692]
[1777644573398,28.98,78702.23,0.0,-0.83295,0.00011,19.94215]
[1777644575411,28.98,78692.76,0.0,-0.83398,0.00011,19.86064]
[1777644576419,28.98,78687.84,0.0,-0.83451,0.00011,19.81816]
[1777644579440,28.98,78691.93,0.0,-0.83408,0.00011,19.85295]
[1777644584474,28.98,78693.88,0.0,-0.83388,0.00011,19.86882]
[1777644589510,28.98,78692.44,0.0,-0.83405,0.00011,19.85535]
[1777644593540,28.98,78689.0,0.0,-0.83443,0.00011,19.825]
[1777644594547,28.98,78668.47,0.0,-0.83663,0.00011,19.64835]
[1777644595554,28.98,78658.88,0.0,-0.83765,0.00011,19.56597]
[1777644596561,28.98,78657.27,0.0,-0.83783,0.00011,19.55212]
[1777644599287,28.98,78656.2,0.0,-0.83794,0.00011,19.54284]
[1777644599298,28.98,78656.2,0.0,-0.83794,0.00011,19.54284]
[1777644599334,28.98,78656.2,0.0,-0.83794,0.00011,19.54284]
[1777644603610,28.97,78650.15,0.0,-0.83859,0.00011,19.49013]
[1777644604617,28.97,78644.29,0.0,-0.83921,0.00011,19.43958]
[1777644607640,28.97,78648.62,0.0,-0.83877,0.00011,19.47608]
[1777644610661,28.97,78653.23,0.0,-0.83829,0.00011,19.51476]
[1777644614689,28.97,78656.97,0.0,-0.83791,0.00011,19.54541]
[1777644615696,28.97,78660.21,0.0,-0.83757,0.00011,19.57286]
[1777644616703,28.97,78668.92,0.0,-0.83664,0.00011,19.64754]
[1777644617710,28.97,78664.59,0.0,-0.83711,0.00011,19.60998]
[1777644621738,28.97,78653.6,0.0,-0.83829,0.00011,19.51448]
[1777644622745,28.97,78648.96,0.0,-0.83879,0.00011,19.47422]
[1777644627780,28.96,78656.11,0.0,-0.83805,0.00011,19.53438]
[1777644628787,28.96,78662.48,0.0,-0.83737,0.00011,19.58891]
[1777644629795,28.96,78666.82,0.0,-0.83691,0.00011,19.62613]
[1777644631808,28.96,78669.37,0.0,-0.83667,0.00011,19.64402]
[1777644635836,28.96,78660.31,0.0,-0.83765,0.00011,19.56508]
[1777644637850,28.96,78659.71,0.0,-0.83772,0.00011,19.55956]
[1777644638857,28.96,78655.83,0.0,-0.83813,0.00011,19.52605]
[1777644640872,28.96,78660.06,0.0,-0.83768,0.00011,19.5622]
[1777644641879,28.96,78663.37,0.0,-0.83733,0.00011,19.59057]
[1777644646914,28.96,78661.61,0.0,-0.83754,0.00011,19.57344]
[1777644649936,28.96,78665.09,0.0,-0.83719,0.00011,19.60222]
[1777644654970,28.95,78663.0,0.0,-0.83744,0.00011,19.5822]
[1777644656984,28.95,78659.77,0.0,-0.8378,0.00011,19.55323]
[1777644657991,28.95,78654.85,0.0,-0.83832,0.00011,19.51089]
[1777644660015,28.95,78651.06,0.0,-0.83874,0.00011,19.47725]
[1777644664034,28.95,78645.08,0.0,-0.83939,0.00011,19.42448]
[1777644665041,28.95,78624.96,0.0,-0.84151,0.0001,19.25106]
[1777644666048,28.95,78618.64,0.0,-0.84217,0.0001,19.19662]
[1777644671083,28.94,78621.34,0.0,-0.84191,0.0001,19.21836]
[1777644672090,28.94,78630.4,0.0,-0.84096,0.00011,19.29597]
[1777644673097,28.94,78630.97,0.0,-0.84091,0.00011,19.30042]
[1777644678132,28.94,78628.72,0.0,-0.84117,0.00011,19.27885]
[1777644683167,28.94,78631.32,0.0,-0.84092,0.00011,19.29919]
[1777644687195,28.93,78627.73,0.0,-0.84132,0.00011,19.2665]
[1777644690216,28.93,78631.36,0.0,-0.84096,0.00011,19.29651]
[1777644695252,28.93,78631.15,0.0,-0.84103,0.00011,19.28896]
[1777644697265,28.93,78624.33,0.0,-0.84176,0.0001,19.22942]
[1777644698272,28.93,78618.68,0.0,-0.84235,0.0001,19.18043]
[1777644702300,28.92,78627.39,0.0,-0.84146,0.00011,19.25343]
[1777644703308,28.92,78630.99,0.0,-0.84109,0.00011,19.28382]
[1777644704317,28.92,78638.03,0.0,-0.84036,0.00011,19.3438]
[1777644705324,28.92,78643.71,0.0,-0.83976,0.00011,19.39239]
[1777644706331,28.92,78647.3,0.0,-0.83939,0.00011,19.42291]
[1777644710359,28.92,78653.84,0.0,-0.83872,0.00011,19.47749]
[1777644711366,28.92,78658.16,0.0,-0.83826,0.00011,19.51421]
[1777644716404,28.92,78656.42,0.0,-0.83848,0.00011,19.49687]
[1777644721439,28.91,78664.16,0.0,-0.83767,0.00011,19.56239]
[1777644723452,28.91,78666.8,0.0,-0.8374,0.00011,19.58446]
[1777644725467,28.91,78679.37,0.0,-0.83606,0.00011,19.69215]
[1777644726474,28.91,78681.27,0.0,-0.83586,0.00011,19.70813]
[1777644728488,28.91,78685.73,0.0,-0.83539,0.00011,19.74573]
[1777644731510,28.91,78693.37,0.0,-0.83458,0.00011,19.81041]
[1777644735538,28.91,78688.0,0.0,-0.83518,0.00011,19.76277]
[1777644740573,28.9,78687.49,0.0,-0.83525,0.00011,19.75685]
[1777644742587,28.9,78693.96,0.0,-0.83456,0.00011,19.81232]
[1777644747622,28.9,78695.99,0.0,-0.83435,0.00011,19.82939]
[1777644751651,28.9,78699.14,0.0,-0.83403,0.00011,19.85266]
[1777644753665,28.9,78703.4,0.0,-0.83358,0.00011,19.88872]
[1777644755679,28.9,78709.16,0.0,-0.83296,0.00011,19.93785]
[1777644756687,28.9,78712.51,0.0,-0.8326,0.00011,19.96653]
[1777644761722,28.9,78715.89,0.0,-0.83225,0.00011,19.99446]
[1777644762729,28.9,78717.86,0.0,-0.83203,0.00011,20.01116]
[1777644763735,28.9,78717.27,0.0,-0.8321,0.00011,20.00579]
[1777644764743,28.9,78717.62,0.0,-0.83207,0.00011,20.00852]
[1777644765750,28.9,78718.55,0.0,-0.83197,0.00011,20.01624]
[1777644766757,28.9,78719.3,0.0,-0.83189,0.00011,20.02239]
[1777644768771,28.9,78718.73,0.0,-0.83196,0.00011,20.01682]
[1777644771811,28.89,78722.82,0.0,-0.83153,0.00011,20.05108]
[1777644772816,28.89,78735.53,0.0,-0.83014,0.00011,20.16019]
[1777644774206,28.89,78735.53,0.0,-0.83014,0.00011,20.16019]
[1777644774338,28.89,78735.53,0.0,-0.83014,0.00011,20.16019]
[1777644774365,28.89,78734.65,0.0,-0.83025,0.00011,20.15177]
[1777644774830,28.89,78735.51,0.0,-0.83016,0.00011,20.15918]
[1777644777851,28.89,78741.34,0.0,-0.82953,0.00011,20.20814]
[1777644778858,28.89,78744.76,0.0,-0.82916,0.00011,20.23711]
[1777644779865,28.89,78747.83,0.0,-0.82883,0.00011,20.2632]
[1777644781879,28.89,78755.44,0.0,-0.828,0.00011,20.32798]
[1777644782886,28.89,78766.33,0.0,-0.82679,0.00011,20.42152]
[1777644783893,28.89,78770.09,0.0,-0.82638,0.00011,20.45356]
[1777644784900,28.89,78771.73,0.0,-0.8262,0.00011,20.46736]
[1777644785588,28.89,78771.73,0.0,-0.8262,0.00011,20.46736]
[1777644785640,28.89,78771.73,0.0,-0.8262,0.00011,20.46736]
[1777644785838,28.89,78771.73,0.0,-0.8262,0.00011,20.46736]
[1777644785907,28.89,78773.42,0.0,-0.82601,0.00011,20.48158]
[1777644786914,28.89,78786.17,0.0,-0.82459,0.00011,20.59092]
[1777644787921,28.88,78797.82,0.0,-0.82329,0.00011,20.6909]
[1777644788930,28.88,78799.17,0.0,-0.82314,0.00011,20.70231]
[1777644789935,28.88,78796.33,0.0,-0.82346,0.00011,20.67795]
[1777644790942,28.88,78793.93,0.0,-0.82373,0.00011,20.65739]
[1777644791949,28.88,78787.18,0.0,-0.82448,0.00011,20.59945]
[1777644792956,28.88,78789.01,0.0,-0.82428,0.00011,20.61518]
[1777644793963,28.88,78792.68,0.0,-0.82387,0.00011,20.64672]
[1777644795977,28.88,78794.93,0.0,-0.82361,0.00011,20.66593]
[1777644797991,28.88,78802.77,0.0,-0.82273,0.00011,20.73314]
[1777644798999,28.88,78805.69,0.0,-0.82241,0.00011,20.75812]
[1777644801013,28.88,78805.47,0.0,-0.82244,0.00011,20.75582]
[1777644806175,28.88,78805.52,0.0,-0.82244,0.00011,20.7557]
[1777644806276,28.88,78809.67,0.0,-0.82197,0.00011,20.79107]
[1777644807141,28.88,78809.67,0.0,-0.82197,0.00011,20.79107]
[1777644807214,28.88,78811.44,0.0,-0.82178,0.00011,20.80607]
[1777644808275,28.88,78816.97,0.0,-0.82115,0.00011,20.85355]
[1777644809954,28.88,78817.06,0.0,-0.82114,0.00011,20.85432]
[1777644810076,28.88,78846.39,0.0,-0.8178,0.00011,21.10587]
[1777644811194,28.88,78846.39,0.0,-0.8178,0.00011,21.10587]
[1777644812090,28.88,78842.59,0.0,-0.81826,0.00011,21.06908]
[1777644813108,28.88,78850.87,0.0,-0.81732,0.00011,21.13965]
[1777644813645,28.88,78850.87,0.0,-0.81732,0.00011,21.13965]
[1777644813939,28.88,78850.87,0.0,-0.81732,0.00011,21.13965]
[1777644814112,28.88,78853.61,0.0,-0.81701,0.00012,21.16274]
[1777644814910,28.88,78853.61,0.0,-0.81701,0.00012,21.16274]
[1777644815101,28.88,78853.61,0.0,-0.81701,0.00012,21.16274]
[1777644818147,28.88,78845.76,0.0,-0.81792,0.00011,21.09459]
[1777644821168,28.88,78837.94,0.0,-0.81883,0.00011,21.02633]
[1777644822176,28.88,78832.92,0.0,-0.81942,0.00011,20.98261]
[1777644824191,28.87,78828.22,0.0,-0.81996,0.00011,20.94203]
[1777644827213,28.87,78822.18,0.0,-0.82065,0.00011,20.88944]
[1777644831598,28.87,78819.63,0.0,-0.82093,0.00011,20.86816]
[1777644831856,28.87,78819.63,0.0,-0.82093,0.00011,20.86816]
[1777644833254,28.88,78809.86,0.0,-0.82203,0.00011,20.78477]
[1777644836275,28.88,78805.5,0.0,-0.82252,0.00011,20.74798]
[1777644840302,28.88,78809.9,0.0,-0.82202,0.00011,20.786]
[1777644842321,28.88,78815.9,0.0,-0.82134,0.00011,20.83763]
[1777644846091,28.88,78813.23,0.0,-0.82163,0.00011,20.81502]
[1777644846114,28.88,78813.23,0.0,-0.82163,0.00011,20.81502]
[1777644846339,28.88,78813.23,0.0,-0.82163,0.00011,20.81502]
[1777644847356,28.88,78805.73,0.0,-0.82248,0.00011,20.75054]
[1777644849923,28.88,78806.99,0.0,-0.82234,0.00011,20.76149]
[1777644849970,28.88,78806.99,0.0,-0.82234,0.00011,20.76149]
[1777644850079,28.88,78806.99,0.0,-0.82234,0.00011,20.76149]
[1777644851384,28.88,78798.6,0.0,-0.82328,0.00011,20.68947]
[1777644852391,28.88,78785.63,0.0,-0.82474,0.00011,20.57806]
[1777644853398,28.88,78783.92,0.0,-0.82493,0.00011,20.56361]
[1777644858433,28.88,78782.15,0.0,-0.82511,0.00011,20.54956]
[1777644859223,28.88,78782.15,0.0,-0.82511,0.00011,20.54956]
[1777644859305,28.88,78782.15,0.0,-0.82511,0.00011,20.54956]
[1777644859329,28.88,78782.15,0.0,-0.82511,0.00011,20.54956]
[1777644865110,28.88,78786.65,0.0,-0.82458,0.00011,20.58996]
[1777644865351,28.88,78786.65,0.0,-0.82458,0.00011,20.58996]
[1777644865481,28.88,78772.45,0.0,-0.82617,0.00011,20.4678]
[1777644866489,28.88,78769.55,0.0,-0.82649,0.00011,20.44314]
[1777644867483,28.88,78769.55,0.0,-0.82649,0.00011,20.44314]
[1777644867496,28.88,78771.57,0.0,-0.82626,0.00011,20.46064]
[1777644868768,28.88,78771.57,0.0,-0.82626,0.00011,20.46064]
[1777644868845,28.88,78753.35,0.0,-0.82828,0.00011,20.30389]
[1777644869510,28.88,78740.06,0.0,-0.82975,0.00011,20.1895]
[1777644870517,28.88,78738.96,0.0,-0.82987,0.00011,20.18012]
[1777644872043,28.88,78738.96,0.0,-0.82987,0.00011,20.18012]
[1777644872142,28.88,78724.63,0.0,-0.83146,0.00011,20.05311]
[1777644872538,28.88,78715.08,0.0,-0.8325,0.00011,19.97101]
[1777644873545,28.88,78709.82,0.0,-0.83308,0.00011,19.92549]
[1777644875435,28.88,78709.82,0.0,-0.83308,0.00011,19.92549]
[1777644880594,28.88,78705.19,0.0,-0.83359,0.00011,19.88499]
[1777644885630,28.88,78704.95,0.0,-0.8336,0.00011,19.88375]
[1777644889658,28.89,78696.7,0.0,-0.83448,0.00011,19.81359]
[1777644890665,28.89,78691.5,0.0,-0.83504,0.00011,19.76907]
[1777644891672,28.89,78683.37,0.0,-0.83591,0.00011,19.69927]
[1777644892679,28.89,78675.25,0.0,-0.83678,0.00011,19.62964]
[1777644894693,28.89,78681.96,0.0,-0.83605,0.00011,19.68777]
[1777644896027,28.89,78687.17,0.0,-0.83549,0.00011,19.73271]
[1777644898721,28.89,78688.88,0.0,-0.83531,0.00011,19.74735]
[1777644899728,28.89,78678.02,0.0,-0.83648,0.00011,19.65358]
[1777644900735,28.89,78676.64,0.0,-0.83663,0.00011,19.64166]
[1777644903915,28.89,78675.69,0.0,-0.83673,0.00011,19.63347]
[1777644903995,28.89,78675.69,0.0,-0.83673,0.00011,19.63347]
[1777644904089,28.89,78675.69,0.0,-0.83673,0.00011,19.63347]
[1777644906777,28.89,78685.46,0.0,-0.83568,0.00011,19.71766]
[1777644908791,28.89,78693.02,0.0,-0.83487,0.00011,19.78257]
[1777644912841,28.89,78689.56,0.0,-0.83525,0.00011,19.75242]
[1777644912928,28.89,78689.56,0.0,-0.83525,0.00011,19.75242]
[1777644913081,28.89,78689.56,0.0,-0.83525,0.00011,19.75242]
[1777644914833,28.89,78705.52,0.0,-0.83352,0.00011,19.89031]
[1777644915839,28.89,78703.97,0.0,-0.83369,0.00011,19.87687]
[1777644917854,28.89,78696.5,0.0,-0.8345,0.00011,19.81236]
[1777644919619,28.89,78697.08,0.0,-0.83443,0.00011,19.81739]
[1777644919672,28.89,78697.08,0.0,-0.83443,0.00011,19.81739]
[1777644919829,28.89,78697.08,0.0,-0.83443,0.00011,19.81739]
[1777644923084,28.89,78695.66,0.0,-0.83459,0.00011,19.80498]
[1777644923136,28.89,78695.66,0.0,-0.83459,0.00011,19.80498]
[1777644923324,28.89,78695.66,0.0,-0.83459,0.00011,19.80498]
[1777644923392,28.89,78695.39,0.0,-0.83462,0.00011,19.8025]
[1777644926749,28.89,78697.16,0.0,-0.83443,0.00011,19.8177]
[1777644926801,28.89,78697.16,0.0,-0.83443,0.00011,19.8177]
[1777644926831,28.89,78697.16,0.0,-0.83443,0.00011,19.8177]
[1777644930289,28.89,78701.21,0.0,-0.834,0.00011,19.85227]
[1777644930327,28.89,78701.21,0.0,-0.834,0.00011,19.85227]
[1777644930582,28.89,78702.67,0.0,-0.83384,0.00011,19.86441]
[1777644932959,28.88,78710.77,0.0,-0.83299,0.00011,19.9304]
[1777644934351,28.88,78710.77,0.0,-0.83299,0.00011,19.9304]
[1777644934364,28.88,78710.77,0.0,-0.83299,0.00011,19.9304]
[1777644934586,28.88,78706.32,0.0,-0.83348,0.00011,19.89175]
[1777644936234,28.88,78706.4,0.0,-0.83347,0.00011,19.89244]
[1777644936257,28.88,78706.4,0.0,-0.83347,0.00011,19.89244]
[1777644936331,28.88,78706.4,0.0,-0.83347,0.00011,19.89244]
[1777644936404,28.88,78706.39,0.0,-0.83347,0.00011,19.8921]
[1777644939051,28.88,78708.67,0.0,-0.83323,0.00011,19.9116]
[1777644939083,28.88,78708.67,0.0,-0.83323,0.00011,19.9116]
[1777644939103,28.88,78708.67,0.0,-0.83323,0.00011,19.9116]
[1777644939263,28.88,78708.67,0.0,-0.83323,0.00011,19.9116]
[1777644939332,28.88,78708.67,0.0,-0.83323,0.00011,19.9116]
[1777644944446,28.88,78709.73,0.0,-0.83312,0.00011,19.91992]
[1777644944498,28.88,78709.73,0.0,-0.83312,0.00011,19.91992]
[1777644944577,28.88,78709.73,0.0,-0.83312,0.00011,19.91992]
[1777644947758,28.88,78705.77,0.0,-0.83356,0.00011,19.88544]
[1777644947809,28.88,78705.77,0.0,-0.83356,0.00011,19.88544]
[1777644947828,28.88,78705.77,0.0,-0.83356,0.00011,19.88544]
[1777644948084,28.88,78705.77,0.0,-0.83356,0.00011,19.88544]
[1777644948136,28.88,78705.77,0.0,-0.83356,0.00011,19.88544]
[1777644948332,28.88,78705.77,0.0,-0.83356,0.00011,19.88544]
[1777644948433,28.88,78703.23,0.0,-0.83383,0.00011,19.86341]
[1777644952098,28.88,78691.12,0.0,-0.83515,0.00011,19.75824]
[1777644953106,28.88,78674.08,0.0,-0.83699,0.00011,19.61103]
[1777644954110,28.88,78663.21,0.0,-0.83815,0.00011,19.51716]
[1777644955118,28.88,78659.79,0.0,-0.83852,0.00011,19.48739]
[1777644956127,28.88,78653.57,0.0,-0.83918,0.00011,19.43351]
[1777644957135,28.88,78647.06,0.0,-0.83988,0.00011,19.3772]
[1777644958142,28.88,78636.46,0.0,-0.841,0.00011,19.28541]
[1777644959149,28.88,78627.52,0.0,-0.84194,0.00011,19.20806]
[1777644960156,28.88,78620.53,0.0,-0.84268,0.0001,19.14763]
[1777644965191,28.87,78630.3,0.0,-0.84176,0.00011,19.22359]
[1777644966197,28.87,78636.81,0.0,-0.84108,0.00011,19.27935]
[1777644967205,28.87,78646.33,0.0,-0.84007,0.00011,19.36131]
[1777644969219,28.86,78651.24,0.0,-0.83956,0.00011,19.40305]
[1777644971233,28.86,78656.67,0.0,-0.83899,0.00011,19.44937]
[1777644972240,28.86,78661.67,0.0,-0.83846,0.00011,19.49237]
[1777644973247,28.86,78669.42,0.0,-0.83764,0.00011,19.55906]
[1777644975261,28.86,78673.59,0.0,-0.83719,0.00011,19.595]
[1777644977275,28.86,78668.62,0.0,-0.83773,0.00011,19.55139]
[1777644980296,28.86,78663.24,0.0,-0.83832,0.00011,19.5042]
[1777644982994,28.86,78659.74,0.0,-0.83869,0.00011,19.4736]
[1777644983036,28.86,78659.74,0.0,-0.83869,0.00011,19.4736]
[1777644983088,28.86,78659.74,0.0,-0.83869,0.00011,19.4736]
[1777644986338,28.86,78653.8,0.0,-0.83933,0.00011,19.42165]
[1777644988634,28.86,78652.18,0.0,-0.83952,0.00011,19.40684]
[1777644988752,28.86,78652.18,0.0,-0.83952,0.00011,19.40684]
[1777644988837,28.86,78652.18,0.0,-0.83952,0.00011,19.40684]
[1777644993201,28.86,78653.06,0.0,-0.83946,0.00011,19.41]
[1777644993327,28.86,78653.06,0.0,-0.83946,0.00011,19.41]
[1777644993503,28.86,78653.06,0.0,-0.83946,0.00011,19.41]
[1777644993546,28.86,78652.95,0.0,-0.83948,0.00011,19.4085]
[1777644995099,28.86,78651.03,0.0,-0.83968,0.00011,19.39166]
[1777644995325,28.86,78651.03,0.0,-0.83968,0.00011,19.39166]
[1777644995401,28.86,78651.22,0.0,-0.83967,0.00011,19.39305]
[1777644997415,28.85,78658.44,0.0,-0.8389,0.00011,19.45485]
[1777645000436,28.85,78664.55,0.0,-0.83827,0.00011,19.50655]
[1777645001571,28.85,78664.55,0.0,-0.83827,0.00011,19.50655]
[1777645001610,28.85,78664.55,0.0,-0.83827,0.00011,19.50655]
[1777645001828,28.85,78664.28,0.0,-0.8383,0.00011,19.50383]
[1777645007200,28.85,78663.23,0.0,-0.83842,0.00011,19.49419]
[1777645007251,28.85,78663.23,0.0,-0.83842,0.00011,19.49419]
[1777645007330,28.85,78663.23,0.0,-0.83842,0.00011,19.49419]
[1777645008492,28.85,78670.44,0.0,-0.83765,0.00011,19.55617]
[1777645010506,28.85,78673.56,0.0,-0.83733,0.00011,19.58265]
[1777645013527,28.85,78667.35,0.0,-0.838,0.00011,19.52854]
[1777645015541,28.85,78661.56,0.0,-0.83863,0.00011,19.47747]
[1777645016712,28.85,78660.1,0.0,-0.83879,0.00011,19.46449]
[1777645016733,28.85,78660.1,0.0,-0.83879,0.00011,19.46449]
[1777645016833,28.85,78660.1,0.0,-0.83879,0.00011,19.46449]
[1777645019148,28.85,78660.85,0.0,-0.83872,0.00011,19.47025]
[1777645019197,28.85,78660.85,0.0,-0.83872,0.00011,19.47025]
[1777645019326,28.85,78660.85,0.0,-0.83872,0.00011,19.47025]
[1777645019572,28.85,78660.66,0.0,-0.83874,0.00011,19.46825]
[1777645023600,28.84,78669.75,0.0,-0.83779,0.00011,19.54553]
[1777645024607,28.84,78675.36,0.0,-0.83719,0.00011,19.59404]
[1777645025613,28.84,78685.71,0.0,-0.83607,0.00011,19.6834]
[1777645026621,28.84,78688.75,0.0,-0.83575,0.00011,19.70953]
[1777645028635,28.84,78693.78,0.0,-0.83521,0.00011,19.75267]
[1777645029905,28.84,78693.19,0.0,-0.83528,0.00011,19.74741]
[1777645029957,28.84,78693.19,0.0,-0.83528,0.00011,19.74741]
[1777645030097,28.84,78693.19,0.0,-0.83528,0.00011,19.74741]
[1777645035684,28.84,78700.03,0.0,-0.83455,0.00011,19.80516]
[1777645037092,28.84,78700.03,0.0,-0.83455,0.00011,19.80516]
[1777645037144,28.84,78700.03,0.0,-0.83455,0.00011,19.80516]
[1777645037335,28.84,78700.03,0.0,-0.83455,0.00011,19.80516]
[1777645040725,28.84,78686.02,0.0,-0.83608,0.00011,19.68279]
[1777645041733,28.84,78680.9,0.0,-0.83664,0.00011,19.63842]
[1777645042739,28.84,78668.74,0.0,-0.83794,0.00011,19.5333]
[1777645043746,28.84,78663.61,0.0,-0.83849,0.00011,19.48904]
[1777645047774,28.84,78669.79,0.0,-0.83782,0.00011,19.54284]
[1777645049750,28.84,78669.96,0.0,-0.8378,0.00011,19.54437]
[1777645049802,28.84,78669.96,0.0,-0.8378,0.00011,19.54437]
[1777645049832,28.84,78669.96,0.0,-0.8378,0.00011,19.54437]
[1777645055831,28.84,78674.78,0.0,-0.83731,0.00011,19.58209]
[1777645056856,28.84,78674.78,0.0,-0.83731,0.00011,19.58209]
[1777645056887,28.84,78674.78,0.0,-0.83731,0.00011,19.58209]
[1777645057079,28.84,78674.78,0.0,-0.83731,0.00011,19.58209]
[1777645057845,28.84,78664.08,0.0,-0.83846,0.00011,19.48967]
[1777645058852,28.84,78657.76,0.0,-0.83913,0.00011,19.43492]
[1777645062225,28.84,78653.83,0.0,-0.83955,0.00011,19.40077]
[1777645062277,28.84,78653.83,0.0,-0.83955,0.00011,19.40077]
[1777645062334,28.84,78653.83,0.0,-0.83955,0.00011,19.40077]
[1777645063887,28.84,78642.43,0.0,-0.84076,0.00011,19.30203]
[1777645068921,28.84,78643.86,0.0,-0.84063,0.00011,19.31333]
[1777645070496,28.84,78643.86,0.0,-0.84063,0.00011,19.31333]
[1777645070571,28.84,78643.86,0.0,-0.84063,0.00011,19.31333]
[1777645070834,28.84,78643.36,0.0,-0.84069,0.00011,19.30854]
[1777645070985,28.84,78643.36,0.0,-0.84069,0.00011,19.30854]
[1777645071023,28.84,78643.36,0.0,-0.84069,0.00011,19.30854]
[1777645071078,28.84,78643.36,0.0,-0.84069,0.00011,19.30854]
[1777645071142,28.84,78643.07,0.0,-0.84072,0.00011,19.30604]
[1777645076978,28.83,78648.0,0.0,-0.84021,0.00011,19.34726]
[1777645078252,28.83,78648.0,0.0,-0.84021,0.00011,19.34726]
[1777645078306,28.83,78648.0,0.0,-0.84021,0.00011,19.34726]
[1777645078330,28.83,78648.0,0.0,-0.84021,0.00011,19.34726]
[1777645081673,28.83,78641.65,0.0,-0.84089,0.00011,19.29147]
[1777645081676,28.83,78641.29,0.0,-0.84094,0.00011,19.28788]
[1777645081725,28.83,78641.29,0.0,-0.84094,0.00011,19.28788]
[1777645081830,28.83,78641.29,0.0,-0.84094,0.00011,19.28788]
[1777645082013,28.83,78641.18,0.0,-0.84095,0.00011,19.28693]
[1777645085722,28.83,78641.21,0.0,-0.84095,0.00011,19.28694]
[1777645085774,28.83,78641.14,0.0,-0.84096,0.00011,19.28584]
[1777645085832,28.83,78641.14,0.0,-0.84096,0.00011,19.28584]
[1777645090681,28.83,78641.07,0.0,-0.84097,0.00011,19.28498]
[1777645090728,28.83,78639.89,0.0,-0.84111,0.00011,19.2738]
[1777645090827,28.83,78639.89,0.0,-0.84111,0.00011,19.2738]
[1777645093658,28.83,78636.61,0.0,-0.84146,0.00011,19.2451]
[1777645093710,28.83,78636.61,0.0,-0.84146,0.00011,19.2451]
[1777645093672,28.83,78636.52,0.0,-0.84148,0.00011,19.24398]
[1777645093828,28.83,78636.52,0.0,-0.84148,0.00011,19.24398]
[1777645094098,28.83,78636.4,0.0,-0.84149,0.00011,19.24295]
[1777645095121,28.83,78636.4,0.0,-0.84149,0.00011,19.24295]
[1777645095131,28.83,78636.4,0.0,-0.84149,0.00011,19.24295]
[1777645095328,28.83,78636.4,0.0,-0.84149,0.00011,19.24295]
[1777645095359,28.83,78643.32,0.0,-0.84076,0.00011,19.30255]
[1777645096112,28.83,78649.48,0.0,-0.84011,0.00011,19.35551]
[1777645098126,28.83,78641.92,0.0,-0.84092,0.00011,19.28957]
[1777645099532,28.83,78641.92,0.0,-0.84092,0.00011,19.28957]
[1777645099586,28.83,78641.92,0.0,-0.84092,0.00011,19.28957]
[1777645099603,28.83,78639.37,0.0,-0.84119,0.00011,19.26707]
[1777645099881,28.83,78639.37,0.0,-0.84119,0.00011,19.26707]
[1777645099889,28.83,78639.37,0.0,-0.84119,0.00011,19.26707]
[1777645100083,28.83,78639.37,0.0,-0.84119,0.00011,19.26707]
[1777645100140,28.83,78638.64,0.0,-0.84127,0.00011,19.26076]
[1777645105141,28.82,78639.62,0.0,-0.84118,0.00011,19.26833]
[1777645105327,28.82,78639.62,0.0,-0.84118,0.00011,19.26833]
[1777645105410,28.82,78639.62,0.0,-0.84118,0.00011,19.26833]
[1777645105583,28.82,78639.62,0.0,-0.84118,0.00011,19.26833]
[1777645107532,28.82,78645.34,0.0,-0.84058,0.00011,19.31725]
[1777645107575,28.82,78645.34,0.0,-0.84058,0.00011,19.31725]
[1777645107584,28.82,78645.34,0.0,-0.84058,0.00011,19.31725]
[1777645107614,28.82,78644.76,0.0,-0.84065,0.00011,19.31162]
[1777645109325,28.82,78643.79,0.0,-0.84075,0.00011,19.30324]
[1777645109577,28.82,78643.79,0.0,-0.84075,0.00011,19.30324]
[1777645109667,28.82,78644.15,0.0,-0.84072,0.00011,19.30575]
[1777645110821,28.82,78643.54,0.0,-0.84079,0.00011,19.30048]
[1777645110861,28.82,78643.54,0.0,-0.84079,0.00011,19.30048]
[1777645111088,28.82,78643.54,0.0,-0.84079,0.00011,19.30048]
[1777645112978,28.82,78639.61,0.0,-0.84123,0.00011,19.26234]
[1777645113024,28.82,78639.61,0.0,-0.84123,0.00011,19.26234]
[1777645113080,28.82,78639.61,0.0,-0.84123,0.00011,19.26234]
[1777645113559,28.82,78639.61,0.0,-0.84123,0.00011,19.26234]
[1777645113618,28.82,78636.65,0.0,-0.84155,0.00011,19.23628]
[1777645114238,28.82,78622.08,0.0,-0.84308,0.0001,19.11041]
[1777645115245,28.82,78612.1,0.0,-0.84413,0.0001,19.02384]
[1777645116252,28.82,78610.02,0.0,-0.84435,0.0001,19.00562]
[1777645118705,28.82,78609.5,0.0,-0.84441,0.0001,19.00091]
[1777645118757,28.82,78607.33,0.0,-0.84464,0.0001,18.98172]
[1777645124311,28.82,78597.45,0.0,-0.84569,0.0001,18.89426]
[1777645129126,28.81,78596.03,0.0,-0.84585,0.0001,18.88117]
[1777645129178,28.81,78596.03,0.0,-0.84585,0.0001,18.88117]
[1777645129332,28.81,78596.03,0.0,-0.84585,0.0001,18.88117]
[1777645129351,28.81,78595.69,0.0,-0.84589,0.0001,18.87804]
[1777645130372,28.81,78578.08,0.0,-0.84771,0.0001,18.72575]
[1777645131372,28.81,78571.16,0.0,-0.84842,0.0001,18.66561]
[1777645132379,28.81,78565.04,0.0,-0.84905,0.0001,18.61243]
[1777645133522,28.81,78563.94,0.0,-0.84918,0.0001,18.60184]
[1777645134393,28.81,78557.51,0.0,-0.84984,0.0001,18.54638]
[1777645135401,28.81,78550.17,0.0,-0.85059,0.0001,18.48258]
[1777645136408,28.8,78540.8,0.0,-0.85159,0.0001,18.3975]
[1777645138422,28.8,78542.28,0.0,-0.85149,0.0001,18.40658]
[1777645141443,28.78,78534.89,0.0,-0.85237,0.0001,18.33175]
[1777645145471,28.77,78540.48,0.0,-0.85191,0.0001,18.37096]
[1777645147602,28.77,78542.55,0.0,-0.8517,0.0001,18.38847]
[1777645147641,28.77,78549.13,0.0,-0.85105,0.0001,18.44461]
[1777645149593,28.77,78551.2,0.0,-0.85084,0.0001,18.46248]
[1777645149694,28.77,78549.05,0.0,-0.85106,0.0001,18.44338]
[1777645151514,28.77,78557.08,0.0,-0.85025,0.0001,18.51246]
[1777645154535,28.76,78557.65,0.0,-0.85026,0.0001,18.51187]
[1777645158563,28.75,78540.32,0.0,-0.8521,0.0001,18.3553]
[1777645159570,28.75,78535.65,0.0,-0.85257,0.0001,18.3146]
[1777645164400,28.74,78536.89,0.0,-0.8525,0.0001,18.32101]
[1777645164434,28.74,78536.89,0.0,-0.8525,0.0001,18.32101]
[1777645164578,28.74,78536.89,0.0,-0.8525,0.0001,18.32101]
[1777645164605,28.74,78539.28,0.0,-0.85226,0.0001,18.3413]
[1777645165612,28.74,78545.28,0.0,-0.85166,0.0001,18.39275]
[1777645168633,28.74,78547.87,0.0,-0.85141,0.0001,18.41378]
[1777645169414,28.74,78547.87,0.0,-0.85141,0.0001,18.41378]
[1777645169462,28.74,78547.87,0.0,-0.85141,0.0001,18.41378]
[1777645169582,28.74,78547.87,0.0,-0.85141,0.0001,18.41378]
[1777645169640,28.74,78547.56,0.0,-0.85145,0.0001,18.41096]
[1777645171654,28.74,78538.32,0.0,-0.85241,0.0001,18.32703]
[1777645173668,28.74,78533.3,0.0,-0.85293,0.0001,18.28308]
[1777645174549,28.74,78533.3,0.0,-0.85293,0.0001,18.28308]
[1777645174575,28.74,78533.3,0.0,-0.85293,0.0001,18.28308]
[1777645174601,28.74,78533.3,0.0,-0.85293,0.0001,18.28308]
[1777645174815,28.74,78533.3,0.0,-0.85293,0.0001,18.28308]
[1777645174825,28.74,78533.3,0.0,-0.85293,0.0001,18.28308]
[1777645174675,28.74,78529.68,0.0,-0.85332,0.0001,18.24933]
[1777645175682,28.73,78530.6,0.0,-0.85325,0.0001,18.25527]
[1777645179710,28.73,78525.23,0.0,-0.85385,0.0001,18.20407]
[1777645180717,28.73,78512.99,0.0,-0.85508,0.0001,18.09828]
[1777645181725,28.73,78509.59,0.0,-0.85542,0.0001,18.06891]
[1777645183739,28.73,78501.29,0.0,-0.85624,0.0001,17.99731]
[1777645184747,28.73,78495.04,0.0,-0.85685,0.0001,17.94432]
[1777645186763,28.73,78501.41,0.0,-0.85622,0.0001,17.99915]
[1777645189784,28.73,78493.83,0.0,-0.85697,0.0001,17.93412]
[1777645191226,28.73,78490.0,0.0,-0.85733,0.0001,17.90274]
[1777645191282,28.73,78490.0,0.0,-0.85733,0.0001,17.90274]
[1777645191590,28.73,78490.0,0.0,-0.85733,0.0001,17.90274]
[1777645193812,28.74,78483.72,0.0,-0.85787,0.0001,17.8552]
[1777645196648,28.74,78483.66,0.0,-0.85785,0.0001,17.85751]
[1777645196700,28.74,78483.66,0.0,-0.85785,0.0001,17.85751]
[1777645196833,28.74,78483.66,0.0,-0.85785,0.0001,17.85751]
[1777645196855,28.74,78484.44,0.0,-0.85777,0.0001,17.86449]
[1777645201869,28.75,78487.47,0.0,-0.85741,0.0001,17.89576]
[1777645202260,28.75,78487.47,0.0,-0.85741,0.0001,17.89576]
[1777645202327,28.75,78487.47,0.0,-0.85741,0.0001,17.89576]
[1777645202371,28.75,78487.47,0.0,-0.85741,0.0001,17.89576]
[1777645202739,28.75,78487.47,0.0,-0.85741,0.0001,17.89576]
[1777645202833,28.75,78487.47,0.0,-0.85741,0.0001,17.89576]
[1777645202876,28.75,78487.28,0.0,-0.8574,0.0001,17.89615]
[1777645207392,28.75,78490.95,0.0,-0.85703,0.0001,17.92835]
[1777645207484,28.75,78490.95,0.0,-0.85703,0.0001,17.92835]
[1777645207592,28.75,78490.95,0.0,-0.85703,0.0001,17.92835]
[1777645207693,28.75,78497.4,0.0,-0.85639,0.0001,17.98409]
[1777645210932,28.75,78501.99,0.0,-0.85593,0.0001,18.0238]
[1777645213154,28.75,78503.86,0.0,-0.85575,0.0001,18.03989]
[1777645213192,28.75,78503.86,0.0,-0.85575,0.0001,18.03989]
[1777645213216,28.76,78500.65,0.0,-0.85606,0.0001,18.01251]
[1777645215529,28.76,78500.77,0.0,-0.85605,0.0001,18.01384]
[1777645217112,28.75,78501.2,0.0,-0.85601,0.0001,18.01681]
[1777645217137,28.75,78501.2,0.0,-0.85601,0.0001,18.01681]
[1777645217325,28.75,78501.2,0.0,-0.85601,0.0001,18.01681]
[1777645217426,28.75,78500.17,0.0,-0.85612,0.0001,18.00758]
[1777645219995,28.75,78494.63,0.0,-0.85668,0.0001,17.95885]
[1777645221002,28.75,78479.96,0.0,-0.85813,0.0001,17.83231]
[1777645222009,28.75,78476.67,0.0,-0.85846,0.0001,17.80388]
[1777645224024,28.75,78471.17,0.0,-0.859,0.0001,17.75646]
[1777645226038,28.75,78465.79,0.0,-0.85952,0.0001,17.71018]
[1777645229744,28.75,78468.29,0.0,-0.85928,0.0001,17.73175]
[1777645229845,28.75,78477.29,0.0,-0.8584,0.0001,17.809]
[1777645230382,28.75,78477.29,0.0,-0.8584,0.0001,17.809]
[1777645232291,28.75,78476.44,0.0,-0.85851,0.0001,17.79799]
[1777645232326,28.75,78476.44,0.0,-0.85851,0.0001,17.79799]
[1777645232573,28.75,78476.44,0.0,-0.85851,0.0001,17.79799]
[1777645232832,28.75,78476.44,0.0,-0.85851,0.0001,17.79799]
[1777645232652,28.75,78475.34,0.0,-0.85862,0.0001,17.78829]
[1777645236108,28.75,78481.87,0.0,-0.85798,0.0001,17.84417]
[1777645237061,28.75,78481.87,0.0,-0.85798,0.0001,17.84417]
[1777645237079,28.75,78481.87,0.0,-0.85798,0.0001,17.84417]
[1777645237156,28.75,78481.87,0.0,-0.85798,0.0001,17.84417]
[1777645237185,28.75,78481.87,0.0,-0.85798,0.0001,17.84417]
[1777645237331,28.75,78481.87,0.0,-0.85798,0.0001,17.84417]
[1777645237431,28.75,78478.83,0.0,-0.85828,0.0001,17.81786]
[1777645239129,28.75,78474.42,0.0,-0.85871,0.0001,17.77972]
[1777645240667,28.75,78474.42,0.0,-0.85871,0.0001,17.77972]
[1777645240720,28.75,78474.42,0.0,-0.85871,0.0001,17.77972]
[1777645240753,28.75,78473.54,0.0,-0.8588,0.0001,17.77204]
[1777645241143,28.75,78477.81,0.0,-0.85838,0.0001,17.80875]
[1777645243358,28.75,78475.85,0.0,-0.85858,0.0001,17.7918]
[1777645245904,28.75,78473.18,0.0,-0.85884,0.0001,17.7687]
[1777645245956,28.75,78473.73,0.0,-0.85879,0.0001,17.77338]
[1777645246079,28.75,78473.73,0.0,-0.85879,0.0001,17.77338]
[1777645246497,28.75,78473.73,0.0,-0.85879,0.0001,17.77338]
[1777645246575,28.75,78473.73,0.0,-0.85879,0.0001,17.77338]
[1777645246676,28.75,78474.0,0.0,-0.85877,0.0001,17.77495]
[1777645249201,28.75,78480.18,0.0,-0.85817,0.0001,17.82763]
[1777645252568,28.75,78481.93,0.0,-0.858,0.0001,17.84242]
[1777645252577,28.75,78481.93,0.0,-0.858,0.0001,17.84242]
[1777645252620,28.75,78481.93,0.0,-0.858,0.0001,17.84242]
[1777645252669,28.75,78478.34,0.0,-0.85836,0.0001,17.81041]
[1777645253003,28.75,78478.34,0.0,-0.85836,0.0001,17.81041]
[1777645253075,28.75,78478.34,0.0,-0.85836,0.0001,17.81041]
[1777645253228,28.75,78479.73,0.0,-0.85823,0.0001,17.82237]
[1777645254235,28.75,78493.92,0.0,-0.85683,0.0001,17.94438]
[1777645255243,28.75,78498.38,0.0,-0.85639,0.0001,17.98251]
[1777645257447,28.75,78497.35,0.0,-0.8565,0.0001,17.97331]
[1777645257499,28.75,78497.35,0.0,-0.8565,0.0001,17.97331]
[1777645257578,28.75,78497.35,0.0,-0.8565,0.0001,17.97331]
[1777645257600,28.74,78493.58,0.0,-0.85687,0.0001,17.94053]
[1777645263313,28.74,78494.82,0.0,-0.85677,0.0001,17.94981]
[1777645263334,28.74,78494.82,0.0,-0.85677,0.0001,17.94981]
[1777645263929,28.74,78495.59,0.0,-0.8567,0.0001,17.95582]
[1777645264685,28.74,78495.59,0.0,-0.8567,0.0001,17.95582]
[1777645267335,28.74,78501.79,0.0,-0.85613,0.0001,18.00497]
[1777645268087,28.74,78501.79,0.0,-0.85613,0.0001,18.00497]
[1777645268139,28.74,78501.79,0.0,-0.85613,0.0001,18.00497]
[1777645268328,28.74,78501.79,0.0,-0.85613,0.0001,18.00497]
[1777645268468,28.74,78501.79,0.0,-0.85613,0.0001,18.00497]
[1777645268626,28.74,78501.79,0.0,-0.85613,0.0001,18.00497]
[1777645268727,28.74,78502.39,0.0,-0.85608,0.0001,18.00975]
[1777645271333,28.73,78504.91,0.0,-0.85584,0.0001,18.03065]
[1777645271363,28.73,78505.95,0.0,-0.85574,0.0001,18.03919]
[1777645272370,28.73,78514.31,0.0,-0.85491,0.0001,18.11083]
[1777645273377,28.73,78518.76,0.0,-0.85447,0.0001,18.14868]
[1777645275203,28.73,78519.87,0.0,-0.85437,0.0001,18.15767]
[1777645275255,28.73,78519.87,0.0,-0.85437,0.0001,18.15767]
[1777645275341,28.73,78519.87,0.0,-0.85437,0.0001,18.15767]
[1777645275391,28.73,78521.54,0.0,-0.85421,0.0001,18.17148]
[1777645279419,28.73,78517.74,0.0,-0.85462,0.0001,18.13636]
[1777645281434,28.73,78513.19,0.0,-0.85508,0.0001,18.09601]
[1777645283447,28.72,78517.25,0.0,-0.85469,0.0001,18.13004]
[1777645285443,28.72,78519.21,0.0,-0.8545,0.0001,18.14642]
[1777645285493,28.72,78519.21,0.0,-0.8545,0.0001,18.14642]
[1777645285575,28.72,78519.21,0.0,-0.8545,0.0001,18.14642]
[1777645285676,28.72,78517.81,0.0,-0.85465,0.0001,18.13378]
[1777645291220,28.72,78521.15,0.0,-0.85435,0.0001,18.1599]
[1777645291753,28.72,78521.15,0.0,-0.85435,0.0001,18.1599]
[1777645291760,28.72,78521.15,0.0,-0.85435,0.0001,18.1599]
[1777645291827,28.72,78521.15,0.0,-0.85435,0.0001,18.1599]
[1777645291907,28.72,78521.58,0.0,-0.85434,0.0001,18.15888]
[1777645293523,28.72,78525.38,0.0,-0.85396,0.0001,18.19111]
[1777645295424,28.72,78527.27,0.0,-0.85378,0.0001,18.20686]
[1777645295536,28.72,78529.77,0.0,-0.85353,0.0001,18.22816]
[1777645297334,28.72,78530.72,0.0,-0.85344,0.0001,18.23606]
[1777645297552,28.72,78531.07,0.0,-0.85341,0.0001,18.23876]
[1777645302587,28.71,78531.57,0.0,-0.85338,0.0001,18.24142]
[1777645307300,28.71,78531.89,0.0,-0.85336,0.0001,18.24287]
[1777645307489,28.71,78531.89,0.0,-0.85336,0.0001,18.24287]
[1777645307705,28.71,78531.78,0.0,-0.85338,0.0001,18.24159]
[1777645309335,28.71,78530.25,0.0,-0.85354,0.0001,18.22805]
[1777645314671,28.71,78530.49,0.0,-0.85353,0.0001,18.22826]
[1777645316685,28.71,78522.41,0.0,-0.85435,0.0001,18.15786]
[1777645318699,28.71,78515.58,0.0,-0.85504,0.0001,18.09839]
[1777645321720,28.71,78523.04,0.0,-0.8543,0.0001,18.16238]
[1777645324741,28.7,78522.78,0.0,-0.85434,0.0001,18.15933]
[1777645329778,28.7,78525.27,0.0,-0.8541,0.0001,18.17979]
[1777645331793,28.7,78521.57,0.0,-0.85448,0.0001,18.1474]
[1777645332800,28.7,78514.98,0.0,-0.85514,0.0001,18.09033]
[1777645333808,28.7,78508.36,0.0,-0.8558,0.0001,18.0331]
[1777645335822,28.7,78504.66,0.0,-0.85617,0.0001,18.00115]
[1777645339849,28.7,78507.88,0.0,-0.85585,0.0001,18.02896]
[1777645344887,28.7,78506.5,0.0,-0.85599,0.0001,18.01683]
[1777645346901,28.7,78501.18,0.0,-0.85652,0.0001,17.97093]
[1777645350929,28.7,78504.47,0.0,-0.85619,0.0001,17.99941]
[1777645353952,28.7,78499.12,0.0,-0.85674,0.0001,17.94975]
[1777645358985,28.7,78501.33,0.0,-0.85652,0.0001,17.9693]
[1777645360999,28.7,78504.63,0.0,-0.85619,0.0001,17.99792]
[1777645363013,28.7,78499.35,0.0,-0.85671,0.0001,17.95248]
[1777645364020,28.7,78493.31,0.0,-0.85731,0.0001,17.90051]
[1777645366034,28.7,78490.3,0.0,-0.8576,0.0001,17.87494]
[1777645368143,28.7,78474.16,0.0,-0.85919,0.0001,17.73605]
[1777645369058,28.7,78456.71,0.0,-0.86089,0.0001,17.58566]
[1777645370065,28.7,78453.27,0.0,-0.86123,0.0001,17.55569]
[1777645371072,28.7,78445.6,0.0,-0.86198,0.0001,17.48945]
[1777645372079,28.7,78440.41,0.0,-0.86251,0.0001,17.44226]
[1777645377114,28.69,78437.95,0.0,-0.86284,0.0001,17.41334]
[1777645380135,28.68,78429.6,0.0,-0.86368,0.0001,17.33819]
[1777645382674,28.68,78429.18,0.0,-0.86373,0.0001,17.3342]
[1777645382732,28.68,78426.37,0.0,-0.864,0.0001,17.3097]
[1777645383917,28.68,78426.37,0.0,-0.864,0.0001,17.3097]
[1777645383968,28.68,78423.49,0.0,-0.86429,0.0001,17.28404]
[1777645386141,28.68,78420.86,0.0,-0.86455,0.0001,17.26091]
[1777645386321,28.68,78420.86,0.0,-0.86455,0.0001,17.26091]
[1777645386335,28.68,78420.86,0.0,-0.86455,0.0001,17.26091]
[1777645386648,28.68,78420.86,0.0,-0.86455,0.0001,17.26091]
[1777645387184,28.68,78412.82,0.0,-0.86532,0.0001,17.19143]
[1777645388191,28.67,78408.85,0.0,-0.86577,0.0001,17.15135]
[1777645389347,28.67,78408.85,0.0,-0.86577,0.0001,17.15135]
[1777645389437,28.67,78412.62,0.0,-0.86547,0.0001,17.17884]
[1777645390211,28.66,78416.12,0.0,-0.86519,0.0001,17.20373]
[1777645395246,28.65,78419.09,0.0,-0.86497,0.0001,17.22395]
[1777645398267,28.64,78411.34,0.0,-0.8658,0.0001,17.1493]
[1777645399274,28.64,78407.8,0.0,-0.86614,0.0001,17.11867]
[1777645402295,28.63,78422.14,0.0,-0.86483,0.0001,17.23661]
[1777645403302,28.63,78431.88,0.0,-0.8639,0.0001,17.31987]
[1777645404309,28.63,78432.29,0.0,-0.86387,0.0001,17.32288]
[1777645407330,28.63,78428.44,0.0,-0.86426,0.0001,17.2882]
[1777645412626,28.63,78427.75,0.0,-0.86436,0.0001,17.2774]
[1777645417400,28.63,78431.08,0.0,-0.86406,0.0001,17.30395]
[1777645422435,28.62,78434.12,0.0,-0.86379,0.0001,17.32803]
[1777645427470,28.62,78434.04,0.0,-0.86383,0.0001,17.32527]
[1777645430491,28.62,78440.53,0.0,-0.86321,0.0001,17.37993]
[1777645431498,28.62,78445.12,0.0,-0.86278,0.0001,17.41897]
[1777645433512,28.62,78449.16,0.0,-0.8624,0.0001,17.45269]
[1777645436533,28.61,78443.26,0.0,-0.86299,0.0001,17.40019]
[1777645437540,28.61,78440.34,0.0,-0.86328,0.0001,17.37456]
[1777645438547,28.61,78437.46,0.0,-0.86356,0.0001,17.34932]
[1777645439554,28.61,78429.93,0.0,-0.86429,0.0001,17.28413]
[1777645440562,28.61,78425.63,0.0,-0.8647,0.0001,17.24683]
[1777645443582,28.61,78437.16,0.0,-0.86361,0.0001,17.34509]
[1777645444589,28.61,78441.36,0.0,-0.86321,0.0001,17.38081]
[1777645446602,28.61,78444.23,0.0,-0.86294,0.0001,17.40421]
[1777645451638,28.61,78442.38,0.0,-0.86315,0.0001,17.38579]
[1777645454658,28.6,78445.89,0.0,-0.86283,0.0001,17.41464]
[1777645456673,28.6,78441.26,0.0,-0.86329,0.0001,17.37382]
[1777645458686,28.6,78437.83,0.0,-0.86363,0.0001,17.34344]
[1777645461708,28.6,78424.13,0.0,-0.86496,0.0001,17.22442]
[1777645463721,28.6,78422.22,0.0,-0.86515,0.0001,17.20739]
[1777645465737,28.6,78415.76,0.0,-0.86577,0.0001,17.15145]
[1777645466744,28.6,78411.87,0.0,-0.86614,0.0001,17.11784]
[1777645468758,28.6,78410.98,0.0,-0.86623,0.0001,17.10998]
[1777645471779,28.6,78417.06,0.0,-0.86567,0.0001,17.15836]
[1777645472787,28.6,78413.07,0.0,-0.86606,0.0001,17.12403]
[1777645475807,28.6,78410.27,0.0,-0.86633,0.0001,17.0997]
[1777645478829,28.6,78406.8,0.0,-0.86666,9e-05,17.06978]
[1777645480443,28.6,78406.17,0.0,-0.86672,9e-05,17.06434]
[1777645480843,28.6,78398.36,0.0,-0.86746,9e-05,16.99697]
[1777645483864,28.59,78395.84,0.0,-0.86777,9e-05,16.96895]
[1777645488899,28.58,78394.67,0.0,-0.86797,9e-05,16.95151]
[1777645493934,28.57,78400.0,0.0,-0.86755,9e-05,16.98991]
[1777645495948,28.57,78402.88,0.0,-0.86729,9e-05,17.01345]
[1777645497962,28.56,78397.32,0.0,-0.86783,9e-05,16.96454]
[1777645501990,28.56,78394.51,0.0,-0.86811,9e-05,16.93837]
[1777645505011,28.56,78390.65,0.0,-0.86849,9e-05,16.90381]
[1777645506018,28.55,78386.9,0.0,-0.8689,9e-05,16.86725]
[1777645507025,28.55,78379.85,0.0,-0.8696,9e-05,16.80293]
[1777645509039,28.54,78377.87,0.0,-0.86985,9e-05,16.78015]
[1777645510066,28.54,78368.09,0.0,-0.8708,9e-05,16.69366]
[1777645511063,28.54,78332.77,0.0,-0.87406,9e-05,16.39215]
[1777645511354,28.54,78332.77,0.0,-0.87406,9e-05,16.39215]
[1777645512122,28.54,78332.77,0.0,-0.87406,9e-05,16.39215]
[1777645512145,28.54,78319.46,0.0,-0.87528,9e-05,16.27832]
[1777645513078,28.54,78321.51,0.0,-0.87507,9e-05,16.29811]
[1777645513630,28.54,78321.51,0.0,-0.87507,9e-05,16.29811]
[1777645514085,28.55,78322.17,0.0,-0.87493,9e-05,16.31107]
[1777645514248,28.55,78322.17,0.0,-0.87493,9e-05,16.31107]
[1777645516339,28.55,78327.76,0.0,-0.8744,9e-05,16.36001]
[1777645519120,28.55,78321.21,0.0,-0.87499,9e-05,16.30521]
[1777645520335,28.55,78319.72,0.0,-0.87512,9e-05,16.29292]
[1777645522374,28.55,78318.71,0.0,-0.8752,9e-05,16.28512]
[1777645523149,28.55,78309.97,0.0,-0.87599,9e-05,16.21128]
[1777645524156,28.56,78313.53,0.0,-0.87566,9e-05,16.242]
[1777645526170,28.56,78319.88,0.0,-0.87508,9e-05,16.29681]
[1777645529192,28.56,78324.79,0.0,-0.87462,9e-05,16.3396]
[1777645532213,28.56,78329.59,0.0,-0.87419,9e-05,16.37774]
[1777645534228,28.56,78334.83,0.0,-0.87371,9e-05,16.42317]
[1777645536242,28.56,78329.16,0.0,-0.87421,9e-05,16.37646]
[1777645538259,28.56,78323.94,0.0,-0.87466,9e-05,16.33404]
[1777645539264,28.57,78318.46,0.0,-0.87515,9e-05,16.2885]
[1777645541283,28.57,78310.37,0.0,-0.87586,9e-05,16.22168]
[1777645543297,28.57,78304.19,0.0,-0.87641,9e-05,16.17019]
[1777645545315,28.57,78309.59,0.0,-0.87591,9e-05,16.21702]
[1777645549487,28.57,78310.75,0.0,-0.87579,9e-05,16.22816]
[1777645549539,28.57,78310.75,0.0,-0.87579,9e-05,16.22816]
[1777645549590,28.57,78310.75,0.0,-0.87579,9e-05,16.22816]
[1777645555385,28.58,78308.78,0.0,-0.87594,9e-05,16.21452]
[1777645556458,28.58,78308.78,0.0,-0.87594,9e-05,16.21452]
[1777645556541,28.58,78308.78,0.0,-0.87594,9e-05,16.21452]
[1777645556679,28.58,78308.78,0.0,-0.87594,9e-05,16.21452]
[1777645556852,28.58,78308.78,0.0,-0.87594,9e-05,16.21452]
[1777645557078,28.58,78308.78,0.0,-0.87594,9e-05,16.21452]
[1777645557399,28.58,78321.13,0.0,-0.87481,9e-05,16.32019]
[1777645558406,28.58,78322.58,0.0,-0.87467,9e-05,16.3328]
[1777645561427,28.58,78315.27,0.0,-0.87533,9e-05,16.27165]
[1777645564434,28.58,78314.04,0.0,-0.87543,9e-05,16.26201]
[1777645564486,28.58,78314.04,0.0,-0.87543,9e-05,16.26201]
[1777645564580,28.58,78314.04,0.0,-0.87543,9e-05,16.26201]
[1777645566462,28.58,78321.47,0.0,-0.87474,9e-05,16.32624]
[1777645567562,28.58,78321.47,0.0,-0.87474,9e-05,16.32624]
[1777645567575,28.58,78321.47,0.0,-0.87474,9e-05,16.32624]
[1777645567582,28.58,78321.47,0.0,-0.87474,9e-05,16.32624]
[1777645567663,28.58,78323.84,0.0,-0.87452,9e-05,16.34704]
[1777645569171,28.58,78323.84,0.0,-0.87452,9e-05,16.34704]
[1777645569223,28.58,78323.84,0.0,-0.87452,9e-05,16.34704]
[1777645569326,28.58,78323.9,0.0,-0.87451,9e-05,16.34812]
[1777645570088,28.58,78323.9,0.0,-0.87451,9e-05,16.34812]
[1777645570147,28.58,78324.05,0.0,-0.87449,9e-05,16.34968]
[1777645570343,28.58,78324.05,0.0,-0.87449,9e-05,16.34968]
[1777645570490,28.58,78314.73,0.0,-0.87534,9e-05,16.27051]
[1777645571500,28.58,78308.46,0.0,-0.8759,9e-05,16.21768]
[1777645573511,28.58,78299.03,0.0,-0.87675,9e-05,16.13819]
[1777645574518,28.59,78294.37,0.0,-0.87716,9e-05,16.09972]
[1777645579553,28.59,78293.79,0.0,-0.87718,9e-05,16.09784]
[1777645581900,28.59,78293.01,0.0,-0.87724,9e-05,16.09185]
[1777645582018,28.59,78293.01,0.0,-0.87724,9e-05,16.09185]
[1777645582025,28.59,78279.96,0.0,-0.8784,9e-05,15.98215]
[1777645582582,28.59,78277.88,0.0,-0.87858,9e-05,15.96536]
[1777645584312,28.59,78273.74,0.0,-0.87894,9e-05,15.93081]
[1777645584595,28.59,78275.25,0.0,-0.8788,9e-05,15.94399]
[1777645585318,28.59,78275.25,0.0,-0.8788,9e-05,15.94399]
[1777645585389,28.59,78275.25,0.0,-0.8788,9e-05,15.94399]
[1777645585885,28.59,78275.25,0.0,-0.8788,9e-05,15.94399]
[1777645585946,28.59,78257.55,0.0,-0.88037,9e-05,15.79524]
[1777645586609,28.59,78254.77,0.0,-0.88061,9e-05,15.77241]
[1777645589188,28.6,78259.06,0.0,-0.88022,9e-05,15.80919]
[1777645589287,28.6,78253.85,0.0,-0.88067,9e-05,15.7665]
[1777645589543,28.6,78253.85,0.0,-0.88067,9e-05,15.7665]
[1777645589633,28.6,78239.15,0.0,-0.88196,9e-05,15.64299]
[1777645590887,28.6,78239.15,0.0,-0.88196,9e-05,15.64299]
[1777645590959,28.6,78234.53,0.0,-0.88236,9e-05,15.60464]
[1777645592705,28.6,78233.67,0.0,-0.88245,9e-05,15.59434]
[1777645592773,28.6,78216.41,0.0,-0.88394,9e-05,15.45031]
[1777645593661,28.6,78202.62,0.0,-0.88512,9e-05,15.33588]
[1777645594668,28.6,78206.17,0.0,-0.88481,9e-05,15.36639]
[1777645595675,28.6,78211.26,0.0,-0.88436,9e-05,15.40972]
[1777645596888,28.6,78211.26,0.0,-0.88436,9e-05,15.40972]
[1777645597695,28.6,78200.63,0.0,-0.88526,9e-05,15.32218]
[1777645598702,28.6,78193.56,0.0,-0.88586,9e-05,15.26377]
[1777645600321,28.6,78193.37,0.0,-0.88587,9e-05,15.26278]
[1777645602731,28.61,78199.38,0.0,-0.88534,9e-05,15.31461]
[1777645603744,28.61,78206.24,0.0,-0.88474,9e-05,15.37234]
[1777645604751,28.61,78218.49,0.0,-0.88368,9e-05,15.4751]
[1777645605758,28.61,78232.2,0.0,-0.88249,9e-05,15.59017]
[1777645606765,28.61,78242.44,0.0,-0.88159,9e-05,15.67628]
[1777645607772,28.61,78241.23,0.0,-0.88169,9e-05,15.66692]
[1777645612810,28.61,78242.06,0.0,-0.88158,9e-05,15.67784]
[1777645617845,28.62,78236.03,0.0,-0.88208,9e-05,15.62963]
[1777645621873,28.62,78230.04,0.0,-0.88258,9e-05,15.58114]
[1777645624595,28.62,78230.42,0.0,-0.88254,9e-05,15.58527]
[1777645624623,28.62,78230.42,0.0,-0.88254,9e-05,15.58527]
[1777645624832,28.62,78230.42,0.0,-0.88254,9e-05,15.58527]
[1777645626240,28.62,78230.55,0.0,-0.88252,9e-05,15.58682]
[1777645626289,28.62,78230.55,0.0,-0.88252,9e-05,15.58682]
[1777645626336,28.62,78230.55,0.0,-0.88252,9e-05,15.58682]
[1777645626339,28.62,78230.0,0.0,-0.88256,9e-05,15.58313]
[1777645630935,28.63,78240.83,0.0,-0.8816,9e-05,15.6757]
[1777645632954,28.63,78242.98,0.0,-0.8814,9e-05,15.69441]
[1777645633960,28.63,78257.36,0.0,-0.88013,9e-05,15.81591]
[1777645635974,28.63,78260.92,0.0,-0.8798,9e-05,15.84696]
[1777645638995,28.63,78252.84,0.0,-0.88049,9e-05,15.78104]
[1777645641009,28.63,78238.72,0.0,-0.88172,9e-05,15.66344]
[1777645643023,28.63,78242.69,0.0,-0.88136,9e-05,15.69791]
[1777645646044,28.64,78231.35,0.0,-0.88233,9e-05,15.60471]
[1777645648059,28.64,78236.78,0.0,-0.88185,9e-05,15.65159]
[1777645651081,28.64,78243.06,0.0,-0.88129,9e-05,15.70341]
[1777645652927,28.64,78243.31,0.0,-0.88126,9e-05,15.7061]
[1777645652979,28.64,78243.31,0.0,-0.88126,9e-05,15.7061]
[1777645653076,28.64,78243.31,0.0,-0.88126,9e-05,15.7061]
[1777645653640,28.64,78244.25,0.0,-0.88117,9e-05,15.71457]
[1777645653685,28.64,78244.25,0.0,-0.88117,9e-05,15.71457]
[1777645653826,28.64,78244.25,0.0,-0.88117,9e-05,15.71457]
[1777645654102,28.64,78242.82,0.0,-0.88129,9e-05,15.70314]
[1777645658805,28.65,78240.02,0.0,-0.88151,9e-05,15.68205]
[1777645658835,28.65,78240.02,0.0,-0.88151,9e-05,15.68205]
[1777645658857,28.65,78240.02,0.0,-0.88151,9e-05,15.68205]
[1777645659660,28.65,78240.32,0.0,-0.88148,9e-05,15.68518]
[1777645659712,28.65,78240.32,0.0,-0.88148,9e-05,15.68518]
[1777645659827,28.65,78240.32,0.0,-0.88148,9e-05,15.68518]
[1777645660144,28.65,78240.36,0.0,-0.88147,9e-05,15.68612]
[1777645660637,28.65,78240.36,0.0,-0.88147,9e-05,15.68612]
[1777645660826,28.65,78240.36,0.0,-0.88147,9e-05,15.68612]
[1777645666188,28.65,78244.73,0.0,-0.88105,9e-05,15.72619]
[1777645666575,28.65,78244.73,0.0,-0.88105,9e-05,15.72619]
[1777645666627,28.65,78244.73,0.0,-0.88105,9e-05,15.72619]
[1777645666829,28.65,78244.73,0.0,-0.88105,9e-05,15.72619]
[1777645667091,28.65,78244.73,0.0,-0.88105,9e-05,15.72619]
[1777645667327,28.65,78244.73,0.0,-0.88105,9e-05,15.72619]
[1777645667378,28.65,78246.59,0.0,-0.88088,9e-05,15.74234]
[1777645667413,28.65,78246.59,0.0,-0.88088,9e-05,15.74234]
[1777645667577,28.65,78246.59,0.0,-0.88088,9e-05,15.74234]
[1777645668201,28.65,78248.2,0.0,-0.88073,9e-05,15.75638]
[1777645671223,28.66,78254.19,0.0,-0.88019,9e-05,15.80854]
[1777645672631,28.66,78254.81,0.0,-0.88012,9e-05,15.81457]
[1777645672673,28.66,78254.81,0.0,-0.88012,9e-05,15.81457]
[1777645672828,28.66,78254.81,0.0,-0.88012,9e-05,15.81457]
[1777645677057,28.66,78260.49,0.0,-0.87959,9e-05,15.86538]
[1777645677076,28.66,78260.49,0.0,-0.87959,9e-05,15.86538]
[1777645677109,28.66,78260.49,0.0,-0.87959,9e-05,15.86538]
[1777645677265,28.66,78260.67,0.0,-0.87956,9e-05,15.86763]
[1777645679087,28.66,78261.13,0.0,-0.87952,9e-05,15.87223]
[1777645679329,28.66,78261.13,0.0,-0.87952,9e-05,15.87223]
[1777645679279,28.66,78261.44,0.0,-0.87948,9e-05,15.87556]
[1777645681293,28.67,78268.34,0.0,-0.87885,9e-05,15.93499]
[1777645685320,28.67,78274.36,0.0,-0.87829,9e-05,15.98813]
[1777645687629,28.67,78271.61,0.0,-0.87853,9e-05,15.96603]
[1777645687792,28.67,78271.61,0.0,-0.87853,9e-05,15.96603]
[1777645687829,28.67,78271.61,0.0,-0.87853,9e-05,15.96603]
[1777645689454,28.67,78271.02,0.0,-0.87857,9e-05,15.96218]
[1777645689470,28.67,78271.02,0.0,-0.87857,9e-05,15.96218]
[1777645689578,28.67,78271.02,0.0,-0.87857,9e-05,15.96218]
[1777645690356,28.67,78272.1,0.0,-0.87846,9e-05,15.97183]
[1777645691342,28.67,78272.1,0.0,-0.87846,9e-05,15.97183]
[1777645691575,28.67,78274.38,0.0,-0.87825,9e-05,15.99157]
[1777645696892,28.68,78269.48,0.0,-0.87866,9e-05,15.95282]
[1777645696984,28.68,78269.48,0.0,-0.87866,9e-05,15.95282]
[1777645697099,28.68,78269.48,0.0,-0.87866,9e-05,15.95282]
[1777645697895,28.68,78267.66,0.0,-0.87882,9e-05,15.93805]
[1777645698052,28.68,78267.66,0.0,-0.87882,9e-05,15.93805]
[1777645698076,28.68,78267.66,0.0,-0.87882,9e-05,15.93805]
[1777645698168,28.68,78267.66,0.0,-0.87881,9e-05,15.93862]
[1777645699419,28.68,78262.79,0.0,-0.87924,9e-05,15.89823]
[1777645702797,28.68,78262.05,0.0,-0.87929,9e-05,15.89326]
[1777645702829,28.68,78262.05,0.0,-0.87929,9e-05,15.89326]
[1777645702841,28.68,78262.05,0.0,-0.87929,9e-05,15.89326]
[1777645703334,28.68,78262.05,0.0,-0.87929,9e-05,15.89326]
[1777645703389,28.68,78262.05,0.0,-0.87929,9e-05,15.89326]
[1777645703357,28.68,78263.53,0.0,-0.87915,9e-05,15.90693]
[1777645703581,28.68,78263.53,0.0,-0.87915,9e-05,15.90693]
[1777645703641,28.68,78263.13,0.0,-0.87918,9e-05,15.90357]
[1777645709489,28.69,78263.43,0.0,-0.87912,9e-05,15.90965]
[1777645712510,28.69,78268.48,0.0,-0.87867,9e-05,15.95028]
[1777645713770,28.69,78268.48,0.0,-0.87867,9e-05,15.95028]
[1777645713822,28.69,78268.48,0.0,-0.87867,9e-05,15.95028]
[1777645713836,28.69,78268.48,0.0,-0.87867,9e-05,15.95028]
[1777645714656,28.69,78269.56,0.0,-0.87857,9e-05,15.9599]
[1777645714717,28.69,78269.56,0.0,-0.87857,9e-05,15.9599]
[1777645714827,28.69,78269.56,0.0,-0.87857,9e-05,15.9599]
[1777645714915,28.69,78270.22,0.0,-0.87851,9e-05,15.96597]
[1777645719551,28.69,78268.53,0.0,-0.87863,9e-05,15.95386]
[1777645719577,28.69,78268.53,0.0,-0.87863,9e-05,15.95386]
[1777645719726,28.69,78268.53,0.0,-0.87863,9e-05,15.95386]
[1777645720330,28.69,78268.53,0.0,-0.87863,9e-05,15.95386]
[1777645720379,28.69,78268.53,0.0,-0.87863,9e-05,15.95386]
[1777645720431,28.69,78271.96,0.0,-0.87832,9e-05,15.98374]
[1777645720578,28.69,78271.96,0.0,-0.87832,9e-05,15.98374]
[1777645720592,28.69,78271.96,0.0,-0.87832,9e-05,15.98374]
[1777645720829,28.69,78271.96,0.0,-0.87832,9e-05,15.98374]
[1777645726608,28.7,78271.39,0.0,-0.87834,9e-05,15.98189]
[1777645729097,28.7,78271.85,0.0,-0.87829,9e-05,15.98624]
[1777645729149,28.7,78271.85,0.0,-0.87829,9e-05,15.98624]
[1777645729331,28.7,78271.85,0.0,-0.87829,9e-05,15.98624]
[1777645729936,28.7,78270.73,0.0,-0.87838,9e-05,15.97777]
[1777645729989,28.7,78270.73,0.0,-0.87838,9e-05,15.97777]
[1777645730080,28.7,78270.73,0.0,-0.87838,9e-05,15.97777]
[1777645730144,28.7,78270.96,0.0,-0.87836,9e-05,15.97971]
[1777645735672,28.7,78273.37,0.0,-0.87811,9e-05,16.00283]
[1777645736471,28.7,78273.37,0.0,-0.87811,9e-05,16.00283]
[1777645736547,28.7,78273.37,0.0,-0.87811,9e-05,16.00283]
[1777645736580,28.7,78273.37,0.0,-0.87811,9e-05,16.00283]
[1777645737323,28.7,78273.37,0.0,-0.87811,9e-05,16.00283]
[1777645737406,28.7,78273.37,0.0,-0.87811,9e-05,16.00283]
[1777645737424,28.7,78268.82,0.0,-0.87851,9e-05,15.96548]
[1777645737579,28.7,78268.82,0.0,-0.87851,9e-05,15.96548]
[1777645742548,28.71,78271.95,0.0,-0.87821,9e-05,15.99372]
[1777645742591,28.71,78271.95,0.0,-0.87821,9e-05,15.99372]
[1777645745308,28.71,78272.6,0.0,-0.87814,9e-05,16.00007]
[1777645748802,28.71,78270.91,0.0,-0.87827,9e-05,15.98762]
[1777645748830,28.71,78270.91,0.0,-0.87827,9e-05,15.98762]
[1777645748854,28.71,78270.91,0.0,-0.87827,9e-05,15.98762]
[1777645748904,28.71,78270.95,0.0,-0.87827,9e-05,15.98841]
[1777645750961,28.71,78272.08,0.0,-0.87816,9e-05,15.99836]
[1777645751075,28.71,78272.08,0.0,-0.87816,9e-05,15.99836]
[1777645751176,28.71,78272.28,0.0,-0.87814,9e-05,16.00047]
[1777645751673,28.71,78272.28,0.0,-0.87814,9e-05,16.00047]
[1777645751727,28.71,78272.28,0.0,-0.87814,9e-05,16.00047]
[1777645751827,28.71,78272.28,0.0,-0.87814,9e-05,16.00047]
[1777645757010,28.71,78268.43,0.0,-0.87846,9e-05,15.97023]
[1777645757058,28.71,78268.43,0.0,-0.87846,9e-05,15.97023]
[1777645757076,28.71,78268.43,0.0,-0.87846,9e-05,15.97023]
[1777645757112,28.72,78268.65,0.0,-0.87843,9e-05,15.97254]
[1777645757926,28.72,78268.65,0.0,-0.87843,9e-05,15.97254]
[1777645757978,28.72,78268.65,0.0,-0.87843,9e-05,15.97254]
[1777645758077,28.72,78268.65,0.0,-0.87843,9e-05,15.97254]
[1777645762769,28.72,78267.23,0.0,-0.87853,9e-05,15.96286]
[1777645762821,28.72,78267.23,0.0,-0.87853,9e-05,15.96286]
[1777645762990,28.72,78267.23,0.0,-0.87853,9e-05,15.96286]
[1777645763042,28.72,78267.23,0.0,-0.87853,9e-05,15.96286]
[1777645763078,28.72,78267.23,0.0,-0.87853,9e-05,15.96286]
[1777645763144,28.72,78267.49,0.0,-0.87851,9e-05,15.96551]
[1777645769451,28.72,78265.43,0.0,-0.87868,9e-05,15.94899]
[1777645769503,28.72,78265.43,0.0,-0.87868,9e-05,15.94899]
[1777645769576,28.72,78265.8,0.0,-0.87865,9e-05,15.95219]
[1777645770315,28.72,78265.8,0.0,-0.87865,9e-05,15.95219]
[1777645770323,28.72,78265.8,0.0,-0.87865,9e-05,15.95219]
[1777645770333,28.72,78265.8,0.0,-0.87865,9e-05,15.95219]
[1777645770389,28.72,78269.43,0.0,-0.87832,9e-05,15.98323]
[1777645770917,28.72,78274.25,0.0,-0.87789,9e-05,16.02378]
[1777645773390,28.72,78274.12,0.0,-0.87792,9e-05,16.01951]
[1777645773442,28.72,78274.12,0.0,-0.87792,9e-05,16.01951]
[1777645773403,28.72,78274.77,0.0,-0.87785,9e-05,16.02576]
[1777645773575,28.72,78274.77,0.0,-0.87785,9e-05,16.02576]
[1777645773733,28.72,78274.77,0.0,-0.87785,9e-05,16.02576]
[1777645773829,28.72,78274.77,0.0,-0.87785,9e-05,16.02576]
[1777645773938,28.72,78277.47,0.0,-0.87761,9e-05,16.04849]
[1777645775219,28.72,78277.47,0.0,-0.87761,9e-05,16.04849]
[1777645775261,28.72,78277.47,0.0,-0.87761,9e-05,16.04849]
[1777645775335,28.72,78277.47,0.0,-0.87761,9e-05,16.04849]
[1777645776959,28.72,78268.69,0.0,-0.87838,9e-05,15.97574]
[1777645777659,28.72,78268.69,0.0,-0.87838,9e-05,15.97574]
[1777645777751,28.72,78268.69,0.0,-0.87838,9e-05,15.97574]
[1777645777834,28.72,78268.69,0.0,-0.87838,9e-05,15.97574]
[1777645777966,28.72,78266.23,0.0,-0.87859,9e-05,15.95552]
[1777645783001,28.72,78265.96,0.0,-0.87861,9e-05,15.9537]
[1777645786154,28.72,78266.43,0.0,-0.87857,9e-05,15.95783]
[1777645786208,28.72,78266.43,0.0,-0.87857,9e-05,15.95783]
[1777645786333,28.72,78266.43,0.0,-0.87857,9e-05,15.95783]
[1777645786388,28.72,78266.43,0.0,-0.87857,9e-05,15.95783]
[1777645786437,28.72,78266.43,0.0,-0.87857,9e-05,15.95783]
[1777645786539,28.73,78266.81,0.0,-0.87853,9e-05,15.96159]
[1777645786579,28.73,78266.81,0.0,-0.87853,9e-05,15.96159]
[1777645787034,28.73,78266.34,0.0,-0.87857,9e-05,15.95764]
[1777645792069,28.73,78265.94,0.0,-0.87858,9e-05,15.95671]
[1777645793762,28.73,78269.64,0.0,-0.87825,9e-05,15.9879]
[1777645793815,28.73,78269.64,0.0,-0.87825,9e-05,15.9879]
[1777645793829,28.73,78269.64,0.0,-0.87825,9e-05,15.9879]
[1777645794489,28.73,78269.64,0.0,-0.87825,9e-05,15.9879]
[1777645794534,28.73,78269.64,0.0,-0.87825,9e-05,15.9879]
[1777645794531,28.73,78270.27,0.0,-0.87819,9e-05,15.99328]
[1777645794581,28.73,78270.27,0.0,-0.87819,9e-05,15.99328]
[1777645795090,28.73,78271.2,0.0,-0.87811,9e-05,16.0011]
[1777645799175,28.73,78269.43,0.0,-0.87827,9e-05,15.9863]
[1777645799228,28.73,78269.43,0.0,-0.87827,9e-05,15.9863]
[1777645799328,28.73,78269.43,0.0,-0.87827,9e-05,15.9863]
[1777645801462,28.73,78267.87,0.0,-0.87841,9e-05,15.97327]
[1777645801505,28.73,78267.87,0.0,-0.87841,9e-05,15.97327]
[1777645801554,28.73,78269.68,0.0,-0.87824,9e-05,15.98863]
[1777645801577,28.73,78269.68,0.0,-0.87824,9e-05,15.98863]
[1777645802139,28.73,78269.73,0.0,-0.87824,9e-05,15.98905]
[1777645803672,28.73,78268.77,0.0,-0.87832,9e-05,15.98103]
[1777645803717,28.73,78268.77,0.0,-0.87832,9e-05,15.98103]
[1777645803827,28.73,78268.77,0.0,-0.87832,9e-05,15.98103]
[1777645807030,28.73,78265.6,0.0,-0.8786,9e-05,15.95458]
[1777645807075,28.73,78265.6,0.0,-0.8786,9e-05,15.95458]
[1777645807247,28.73,78265.6,0.0,-0.8786,9e-05,15.95458]
[1777645807348,28.73,78254.92,0.0,-0.87955,9e-05,15.86509]
[1777645808580,28.73,78257.77,0.0,-0.8793,9e-05,15.88901]
[1777645808614,28.73,78257.77,0.0,-0.8793,9e-05,15.88901]
[1777645808831,28.73,78257.77,0.0,-0.8793,9e-05,15.88901]
[1777645809188,28.73,78261.8,0.0,-0.87894,9e-05,15.92307]
[1777645811048,28.73,78258.32,0.0,-0.87924,9e-05,15.89404]
[1777645811077,28.73,78258.32,0.0,-0.87924,9e-05,15.89404]
[1777645811341,28.73,78258.32,0.0,-0.87924,9e-05,15.89404]
[1777645813251,28.73,78252.6,0.0,-0.87974,9e-05,15.84636]
[1777645813260,28.73,78252.6,0.0,-0.87974,9e-05,15.84636]
[1777645813334,28.73,78252.6,0.0,-0.87974,9e-05,15.84636]
[1777645813352,28.73,78252.6,0.0,-0.87974,9e-05,15.8468]
[1777645816138,28.73,78253.53,0.0,-0.87965,9e-05,15.85484]
[1777645816190,28.73,78253.53,0.0,-0.87965,9e-05,15.85484]
[1777645816329,28.73,78253.53,0.0,-0.87965,9e-05,15.85484]
[1777645818251,28.73,78247.62,0.0,-0.88017,9e-05,15.80598]
[1777645819258,28.73,78241.86,0.0,-0.88067,9e-05,15.75796]
[1777645820265,28.73,78232.16,0.0,-0.88152,9e-05,15.67709]
[1777645820909,28.73,78232.16,0.0,-0.88152,9e-05,15.67709]
[1777645820961,28.73,78232.16,0.0,-0.88152,9e-05,15.67709]
[1777645821095,28.73,78232.16,0.0,-0.88152,9e-05,15.67709]
[1777645821276,28.73,78227.49,0.0,-0.88192,9e-05,15.63842]
[1777645822278,28.73,78221.82,0.0,-0.88241,9e-05,15.59155]
[1777645823286,28.74,78214.48,0.0,-0.88304,9e-05,15.53087]
[1777645825300,28.74,78213.61,0.0,-0.8831,9e-05,15.52496]
[1777645828322,28.74,78208.41,0.0,-0.88353,9e-05,15.48355]
[1777645829329,28.74,78215.59,0.0,-0.88291,9e-05,15.54338]
[1777645831343,28.74,78222.09,0.0,-0.88236,9e-05,15.59484]
[1777645832514,28.74,78222.09,0.0,-0.88236,9e-05,15.59484]
[1777645832582,28.74,78222.09,0.0,-0.88236,9e-05,15.59484]
[1777645832599,28.74,78220.72,0.0,-0.88247,9e-05,15.58402]
[1777645834271,28.74,78220.08,0.0,-0.88252,9e-05,15.579]
[1777645838505,28.74,78213.69,0.0,-0.88306,9e-05,15.52743]
[1777645839677,28.74,78213.02,0.0,-0.88311,9e-05,15.52229]
[1777645839726,28.74,78213.02,0.0,-0.88311,9e-05,15.52229]
[1777645839829,28.74,78213.02,0.0,-0.88311,9e-05,15.52229]
[1777645840406,28.74,78213.66,0.0,-0.88305,9e-05,15.52808]
[1777645842422,28.75,78206.92,0.0,-0.88362,9e-05,15.47281]
[1777645843040,28.75,78206.92,0.0,-0.88362,9e-05,15.47281]
[1777645843076,28.75,78206.92,0.0,-0.88362,9e-05,15.47281]
[1777645843442,28.75,78206.92,0.0,-0.88362,9e-05,15.47281]
[1777645843474,28.75,78204.55,0.0,-0.88382,9e-05,15.45352]
[1777645844435,28.75,78195.41,0.0,-0.88461,9e-05,15.37765]
[1777645845442,28.75,78193.91,0.0,-0.88473,9e-05,15.36541]
[1777645846449,28.75,78184.38,0.0,-0.88554,9e-05,15.2865]
[1777645847456,28.75,78178.46,0.0,-0.88604,8e-05,15.23773]
[1777645850216,28.75,78180.1,0.0,-0.8859,8e-05,15.25199]
[1777645850881,28.75,78179.03,0.0,-0.88598,8e-05,15.24347]
[1777645850934,28.75,78179.03,0.0,-0.88598,8e-05,15.24347]
[1777645851084,28.75,78179.03,0.0,-0.88598,8e-05,15.24347]
[1777645851486,28.75,78177.27,0.0,-0.88613,8e-05,15.22924]
[1777645853500,28.75,78173.43,0.0,-0.88645,8e-05,15.19822]
[1777645854507,28.75,78165.99,0.0,-0.88707,8e-05,15.13711]
[1777645855514,28.75,78158.87,0.0,-0.88767,8e-05,15.0783]
[1777645856520,28.75,78155.21,0.0,-0.88797,8e-05,15.0492]
[1777645857528,28.75,78164.01,0.0,-0.88722,8e-05,15.12248]
[1777645858535,28.75,78164.87,0.0,-0.88714,8e-05,15.13]
[1777645860101,28.75,78164.05,0.0,-0.88721,8e-05,15.12363]
[1777645860154,28.75,78164.05,0.0,-0.88721,8e-05,15.12363]
[1777645860275,28.75,78164.05,0.0,-0.88721,8e-05,15.12363]
[1777645860550,28.75,78166.49,0.0,-0.887,8e-05,15.14421]
[1777645862563,28.76,78170.18,0.0,-0.88668,8e-05,15.17533]
[1777645864577,28.76,78176.18,0.0,-0.88617,8e-05,15.2249]
[1777645865584,28.76,78182.08,0.0,-0.88567,9e-05,15.27366]
[1777645866491,28.76,78182.08,0.0,-0.88567,9e-05,15.27366]
[1777645867598,28.75,78187.31,0.0,-0.88523,9e-05,15.31665]
[1777645872635,28.75,78171.3,0.0,-0.88661,8e-05,15.18273]
[1777645873643,28.75,78168.5,0.0,-0.88684,8e-05,15.1595]
[1777645876664,28.75,78175.08,0.0,-0.88629,8e-05,15.21373]
[1777645877671,28.75,78181.57,0.0,-0.88574,9e-05,15.26734]
[1777645879685,28.75,78184.19,0.0,-0.88552,9e-05,15.2886]
[1777645884720,28.75,78186.08,0.0,-0.88537,9e-05,15.30292]
[1777645889755,28.75,78190.24,0.0,-0.88503,9e-05,15.33599]
[1777645891769,28.75,78194.45,0.0,-0.8847,9e-05,15.36672]
[1777645896804,28.74,78193.9,0.0,-0.88477,9e-05,15.36025]
[1777645898262,28.74,78193.9,0.0,-0.88477,9e-05,15.36025]
[1777645898314,28.74,78193.9,0.0,-0.88477,9e-05,15.36025]
[1777645898331,28.74,78193.9,0.0,-0.88477,9e-05,15.36025]
[1777645898363,28.74,78194.5,0.0,-0.88472,9e-05,15.36485]
[1777645899825,28.74,78197.47,0.0,-0.88448,9e-05,15.38876]
[1777645904860,28.74,78197.68,0.0,-0.88448,9e-05,15.3885]
[1777645905867,28.74,78200.69,0.0,-0.88423,9e-05,15.4132]
[1777645906874,28.74,78210.19,0.0,-0.88341,9e-05,15.49191]
[1777645907884,28.74,78219.87,0.0,-0.88258,9e-05,15.57237]
[1777645908890,28.74,78221.58,0.0,-0.88243,9e-05,15.58677]
[1777645910920,28.74,78227.06,0.0,-0.88195,9e-05,15.63273]
[1777645911919,28.74,78219.89,0.0,-0.88257,9e-05,15.57253]
[1777645912926,28.74,78225.12,0.0,-0.88212,9e-05,15.61633]
[1777645914932,28.74,78226.95,0.0,-0.88196,9e-05,15.6317]
[1777645914940,28.74,78231.26,0.0,-0.88158,9e-05,15.66778]
[1777645916681,28.74,78235.73,0.0,-0.88119,9e-05,15.70514]
[1777645916703,28.74,78235.73,0.0,-0.88119,9e-05,15.70514]
[1777645917078,28.74,78235.73,0.0,-0.88119,9e-05,15.70514]
[1777645919974,28.74,78242.13,0.0,-0.88063,9e-05,15.75863]
[1777645921990,28.74,78251.38,0.0,-0.87982,9e-05,15.83589]
[1777645923002,28.74,78259.1,0.0,-0.87914,9e-05,15.90043]
[1777645924010,28.74,78265.15,0.0,-0.87861,9e-05,15.95093]
[1777645926022,28.74,78276.28,0.0,-0.87762,9e-05,16.04448]
[1777645927029,28.74,78276.56,0.0,-0.8776,9e-05,16.04671]
[1777645930223,28.74,78278.42,0.0,-0.87743,9e-05,16.0621]
[1777645930289,28.74,78278.42,0.0,-0.87743,9e-05,16.0621]
[1777645931058,28.74,78260.49,0.0,-0.87903,9e-05,15.9111]
[1777645932065,28.74,78261.7,0.0,-0.87892,9e-05,15.92131]
[1777645933825,28.74,78263.16,0.0,-0.87879,9e-05,15.93361]
[1777645935086,28.74,78267.59,0.0,-0.8784,9e-05,15.97087]
[1777645936853,28.74,78270.36,0.0,-0.87815,9e-05,15.99411]
[1777645936953,28.74,78270.36,0.0,-0.87815,9e-05,15.99411]
[1777645937100,28.74,78272.12,0.0,-0.878,9e-05,16.00884]
[1777645937838,28.74,78272.12,0.0,-0.878,9e-05,16.00884]
[1777645937913,28.74,78272.12,0.0,-0.878,9e-05,16.00884]
[1777645941128,28.74,78276.89,0.0,-0.87758,9e-05,16.04857]
[1777645943142,28.74,78272.17,0.0,-0.878,9e-05,16.00856]
[1777645944149,28.74,78266.96,0.0,-0.87847,9e-05,15.96466]
[1777645948179,28.74,78270.18,0.0,-0.87818,9e-05,15.99157]
[1777645950194,28.74,78274.08,0.0,-0.87784,9e-05,16.02416]
[1777645951200,28.74,78266.33,0.0,-0.87855,9e-05,15.95531]
[1777645952207,28.74,78262.87,0.0,-0.87886,9e-05,15.9262]
[1777645957242,28.74,78265.17,0.0,-0.87865,9e-05,15.94547]
[1777645962279,28.74,78264.01,0.0,-0.87876,9e-05,15.93551]
[1777645965301,28.74,78259.96,0.0,-0.87912,9e-05,15.9008]
[1777645970336,28.73,78261.34,0.0,-0.87902,9e-05,15.91111]
[1777645973357,28.73,78265.99,0.0,-0.87861,9e-05,15.94952]
[1777645974364,28.73,78271.11,0.0,-0.87816,9e-05,15.99254]
[1777645976381,28.73,78274.4,0.0,-0.87786,9e-05,16.02007]
[1777645977388,28.73,78278.69,0.0,-0.87748,9e-05,16.05604]
[1777645979403,28.73,78282.52,0.0,-0.87714,9e-05,16.08795]
[1777645982424,28.73,78288.7,0.0,-0.8766,9e-05,16.13934]
[1777645983431,28.73,78293.39,0.0,-0.87618,9e-05,16.17906]
[1777645985445,28.73,78296.6,0.0,-0.87588,9e-05,16.20629]
[1777645988466,28.73,78285.19,0.0,-0.87691,9e-05,16.11025]
[1777645989473,28.73,78278.49,0.0,-0.87751,9e-05,16.0535]
[1777645990480,28.73,78277.07,0.0,-0.87764,9e-05,16.04134]
[1777645991487,28.73,78279.81,0.0,-0.8774,9e-05,16.0642]
[1777645993501,28.73,78270.34,0.0,-0.87824,9e-05,15.98431]
[1777645994508,28.73,78263.99,0.0,-0.87881,9e-05,15.93095]
[1777645996522,28.73,78260.57,0.0,-0.87911,9e-05,15.90194]
[1777646001558,28.73,78261.55,0.0,-0.87903,9e-05,15.90957]
[1777646006593,28.73,78259.81,0.0,-0.87919,9e-05,15.89429]
[1777646011628,28.73,78263.33,0.0,-0.87891,9e-05,15.91958]
[1777646013642,28.73,78266.45,0.0,-0.87864,9e-05,15.94543]
[1777646016663,28.73,78261.83,0.0,-0.87906,9e-05,15.9059]
[1777646018677,28.73,78260.2,0.0,-0.87921,9e-05,15.8919]
[1777646020691,28.73,78266.54,0.0,-0.87865,9e-05,15.94486]
[1777646021698,28.73,78271.51,0.0,-0.87821,9e-05,15.98642]
[1777646025726,28.72,78264.48,0.0,-0.87884,9e-05,15.92624]
[1777646028749,28.72,78269.9,0.0,-0.87837,9e-05,15.97118]
[1777646029759,28.72,78278.6,0.0,-0.87759,9e-05,16.04435]
[1777646030763,28.72,78278.64,0.0,-0.87759,9e-05,16.04455]
[1777646034791,28.72,78275.35,0.0,-0.87789,9e-05,16.01638]
[1777646039826,28.72,78274.13,0.0,-0.87801,9e-05,16.00559]
[1777646042848,28.72,78270.56,0.0,-0.87833,9e-05,15.97472]
[1777646044863,28.72,78262.35,0.0,-0.87907,9e-05,15.90525]
[1777646045870,28.72,78249.83,0.0,-0.88017,9e-05,15.80006]
[1777646046877,28.72,78242.73,0.0,-0.8808,9e-05,15.74058]
[1777646048891,28.72,78245.01,0.0,-0.8806,9e-05,15.75922]
[1777646050559,28.72,78245.01,0.0,-0.8806,9e-05,15.75922]
[1777646050576,28.72,78245.01,0.0,-0.8806,9e-05,15.75922]
[1777646054445,28.72,78242.22,0.0,-0.88086,9e-05,15.73406]
[1777646059968,28.71,78242.57,0.0,-0.88087,9e-05,15.73396]
[1777646065008,28.71,78240.67,0.0,-0.88106,9e-05,15.71585]
[1777646069828,28.71,78240.01,0.0,-0.88114,9e-05,15.70839]
[1777646069031,28.71,78236.67,0.0,-0.88143,9e-05,15.68043]
[1777646069879,28.71,78236.67,0.0,-0.88143,9e-05,15.68043]
[1777646070074,28.71,78236.67,0.0,-0.88143,9e-05,15.68043]
[1777646073059,28.71,78219.8,0.0,-0.88293,9e-05,15.53432]
[1777646074066,28.71,78207.2,0.0,-0.88403,9e-05,15.42888]
[1777646075073,28.7,78207.57,0.0,-0.884,9e-05,15.43173]
[1777646077088,28.7,78212.52,0.0,-0.88358,9e-05,15.4725]
[1777646078095,28.7,78219.65,0.0,-0.88296,9e-05,15.53168]
[1777646082122,28.7,78223.39,0.0,-0.88265,9e-05,15.5614]
[1777646084101,28.7,78222.28,0.0,-0.88275,9e-05,15.55173]
[1777646084105,28.7,78222.28,0.0,-0.88275,9e-05,15.55173]
[1777646084330,28.7,78222.28,0.0,-0.88275,9e-05,15.55173]
[1777646086151,28.7,78215.13,0.0,-0.88339,9e-05,15.49094]
[1777646087158,28.7,78207.89,0.0,-0.88401,9e-05,15.4303]
[1777646088165,28.7,78203.34,0.0,-0.88441,9e-05,15.39221]
[1777646090179,28.7,78207.37,0.0,-0.88406,9e-05,15.42546]
[1777646093200,28.7,78211.02,0.0,-0.88376,9e-05,15.45526]
[1777646094725,28.7,78211.02,0.0,-0.88376,9e-05,15.45526]
[1777646094750,28.7,78211.02,0.0,-0.88376,9e-05,15.45526]
[1777646094831,28.7,78211.02,0.0,-0.88376,9e-05,15.45526]
[1777646096221,28.7,78216.59,0.0,-0.88328,9e-05,15.50091]
[1777646097228,28.7,78223.8,0.0,-0.88266,9e-05,15.5608]
[1777646098235,28.7,78233.68,0.0,-0.8818,9e-05,15.64324]
[1777646099242,28.7,78235.29,0.0,-0.88167,9e-05,15.65644]
[1777646101256,28.7,78238.14,0.0,-0.88142,9e-05,15.6797]
[1777646102262,28.7,78242.59,0.0,-0.88104,9e-05,15.71666]
[1777646103270,28.7,78250.22,0.0,-0.88037,9e-05,15.78066]
[1777646104277,28.7,78254.18,0.0,-0.88002,9e-05,15.81384]
[1777646109312,28.69,78246.51,0.0,-0.8807,9e-05,15.74896]
[1777646111546,28.69,78245.25,0.0,-0.88081,9e-05,15.73836]
[1777646111562,28.69,78245.25,0.0,-0.88081,9e-05,15.73836]
[1777646111584,28.69,78245.25,0.0,-0.88081,9e-05,15.73836]
[1777646113340,28.69,78248.48,0.0,-0.88054,9e-05,15.76412]
[1777646116650,28.69,78249.46,0.0,-0.88046,9e-05,15.7713]
[1777646116676,28.69,78249.46,0.0,-0.88046,9e-05,15.7713]
[1777646116833,28.69,78249.46,0.0,-0.88046,9e-05,15.7713]
[1777646120856,28.69,78246.1,0.0,-0.88078,9e-05,15.7411]
[1777646124843,28.69,78247.18,0.0,-0.88071,9e-05,15.74814]
[1777646124884,28.69,78247.18,0.0,-0.88071,9e-05,15.74814]
[1777646125077,28.69,78246.72,0.0,-0.88075,9e-05,15.74377]
[1777646128448,28.68,78256.01,0.0,-0.87996,9e-05,15.81969]
[1777646129455,28.68,78258.97,0.0,-0.8797,9e-05,15.84394]
[1777646130682,28.68,78258.97,0.0,-0.8797,9e-05,15.84394]
[1777646130828,28.68,78258.97,0.0,-0.8797,9e-05,15.84394]
[1777646130850,28.68,78258.97,0.0,-0.8797,9e-05,15.84394]
[1777646132051,28.68,78260.69,0.0,-0.87958,9e-05,15.85432]
[1777646132086,28.68,78260.69,0.0,-0.87958,9e-05,15.85432]
[1777646137635,28.68,78262.53,0.0,-0.87943,9e-05,15.8688]
[1777646137643,28.68,78262.53,0.0,-0.87943,9e-05,15.8688]
[1777646137829,28.68,78262.53,0.0,-0.87943,9e-05,15.8688]
[1777646142983,28.68,78263.44,0.0,-0.87936,9e-05,15.87559]
[1777646143033,28.68,78263.44,0.0,-0.87936,9e-05,15.87559]
[1777646143075,28.68,78263.44,0.0,-0.87936,9e-05,15.87559]
[1777646148593,28.68,78266.65,0.0,-0.8791,9e-05,15.89971]
[1777646149997,28.67,78267.18,0.0,-0.87906,9e-05,15.90367]
[1777646150047,28.67,78267.18,0.0,-0.87906,9e-05,15.90367]
[1777646150079,28.67,78267.18,0.0,-0.87906,9e-05,15.90367]
[1777646154635,28.67,78259.98,0.0,-0.87973,9e-05,15.84055]
[1777646155642,28.67,78253.38,0.0,-0.88031,9e-05,15.7846]
[1777646156422,28.67,78253.38,0.0,-0.88031,9e-05,15.7846]
[1777646156430,28.67,78253.38,0.0,-0.88031,9e-05,15.7846]
[1777646156585,28.67,78253.38,0.0,-0.88031,9e-05,15.7846]
[1777646156649,28.67,78248.91,0.0,-0.88072,9e-05,15.74613]
[1777646160677,28.67,78245.15,0.0,-0.88106,9e-05,15.71316]
[1777646161684,28.67,78237.29,0.0,-0.88176,9e-05,15.64622]
[1777646162692,28.67,78215.6,0.0,-0.88365,9e-05,15.46487]
[1777646163699,28.67,78212.76,0.0,-0.8839,9e-05,15.44019]
[1777646164706,28.67,78206.82,0.0,-0.88442,9e-05,15.39066]
[1777646165713,28.66,78201.25,0.0,-0.8849,9e-05,15.3437]
[1777646169741,28.66,78205.55,0.0,-0.88454,9e-05,15.37877]
[1777646170748,28.66,78211.87,0.0,-0.884,9e-05,15.43123]
[1777646173769,28.66,78192.11,0.0,-0.8857,9e-05,15.26583]
[1777646174776,28.66,78190.09,0.0,-0.88587,9e-05,15.24898]
[1777646178804,28.66,78186.71,0.0,-0.88616,9e-05,15.22081]
[1777646179811,28.66,78192.14,0.0,-0.8857,9e-05,15.26557]
[1777646182717,28.66,78191.23,0.0,-0.88578,9e-05,15.25787]
[1777646182769,28.66,78191.23,0.0,-0.88578,9e-05,15.25787]
[1777646182838,28.66,78191.23,0.0,-0.88578,9e-05,15.25787]
[1777646183952,28.66,78190.68,0.0,-0.88583,9e-05,15.25325]
[1777646184081,28.66,78192.95,0.0,-0.88564,9e-05,15.27207]
[1777646184846,28.66,78189.49,0.0,-0.88593,9e-05,15.24323]
[1777646186763,28.66,78191.25,0.0,-0.88578,9e-05,15.25782]
[1777646186826,28.66,78191.25,0.0,-0.88578,9e-05,15.25782]
[1777646186860,28.66,78188.24,0.0,-0.88604,9e-05,15.23275]
[1777646187082,28.66,78188.24,0.0,-0.88604,9e-05,15.23275]
[1777646188874,28.66,78182.4,0.0,-0.88654,8e-05,15.18424]
[1777646189881,28.66,78177.93,0.0,-0.88692,8e-05,15.1472]
[1777646190888,28.66,78173.74,0.0,-0.88727,8e-05,15.11212]
[1777646191895,28.66,78169.48,0.0,-0.88766,8e-05,15.073]
[1777646193199,28.66,78171.34,0.0,-0.88751,8e-05,15.08816]
[1777646193258,28.66,78171.34,0.0,-0.88751,8e-05,15.08816]
[1777646193329,28.66,78171.34,0.0,-0.88751,8e-05,15.08816]
[1777646193909,28.66,78174.6,0.0,-0.88723,8e-05,15.11489]
[1777646196167,28.66,78174.52,0.0,-0.88725,8e-05,15.1128]
[1777646196194,28.66,78174.52,0.0,-0.88725,8e-05,15.1128]
[1777646196327,28.66,78174.52,0.0,-0.88725,8e-05,15.1128]
[1777646201965,28.65,78176.99,0.0,-0.88709,8e-05,15.12931]
[1777646203310,28.65,78178.29,0.0,-0.88698,8e-05,15.13972]
[1777646203327,28.65,78178.29,0.0,-0.88698,8e-05,15.13972]
[1777646203345,28.65,78178.29,0.0,-0.88698,8e-05,15.13972]
[1777646204526,28.65,78177.73,0.0,-0.88704,8e-05,15.13429]
[1777646204585,28.65,78177.73,0.0,-0.88704,8e-05,15.13429]
[1777646209053,28.65,78176.49,0.0,-0.88717,8e-05,15.12094]
[1777646209074,28.65,78176.49,0.0,-0.88717,8e-05,15.12094]
[1777646209105,28.65,78176.49,0.0,-0.88717,8e-05,15.12094]
[1777646209656,28.65,78176.49,0.0,-0.88717,8e-05,15.12094]
[1777646209830,28.65,78176.49,0.0,-0.88717,8e-05,15.12094]
[1777646213043,28.64,78171.87,0.0,-0.8876,8e-05,15.07879]
[1777646214312,28.64,78171.87,0.0,-0.8876,8e-05,15.07879]
[1777646214336,28.64,78171.87,0.0,-0.8876,8e-05,15.07879]
[1777646214365,28.64,78171.87,0.0,-0.8876,8e-05,15.07879]
[1777646214740,28.64,78171.87,0.0,-0.8876,8e-05,15.07879]
[1777646214832,28.64,78167.04,0.0,-0.88803,8e-05,15.03741]
[1777646215056,28.64,78162.1,0.0,-0.88844,8e-05,14.99653]
[1777646217070,28.64,78155.29,0.0,-0.88902,8e-05,14.93904]
[1777646218871,28.64,78155.29,0.0,-0.88902,8e-05,14.93904]
[1777646218938,28.64,78150.96,0.0,-0.8894,8e-05,14.90231]
[1777646220091,28.64,78155.84,0.0,-0.88899,8e-05,14.94215]
[1777646221709,28.64,78155.84,0.0,-0.88899,8e-05,14.94215]
[1777646221820,28.64,78155.84,0.0,-0.88899,8e-05,14.94215]
[1777646221840,28.64,78155.84,0.0,-0.88899,8e-05,14.94215]
[1777646221921,28.64,78153.24,0.0,-0.88922,8e-05,14.91969]
[1777646222086,28.64,78153.24,0.0,-0.88922,8e-05,14.91969]
[1777646222325,28.64,78153.24,0.0,-0.88922,8e-05,14.91969]
[1777646223112,28.64,78155.93,0.0,-0.889,8e-05,14.94144]
[1777646224119,28.63,78160.84,0.0,-0.88859,8e-05,14.98153]
[1777646225985,28.63,78160.84,0.0,-0.88859,8e-05,14.98153]
[1777646226006,28.63,78160.84,0.0,-0.88859,8e-05,14.98153]
[1777646225126,28.63,78165.67,0.0,-0.88819,8e-05,15.02094]
[1777646226077,28.63,78165.67,0.0,-0.88819,8e-05,15.02094]
[1777646230161,28.63,78173.2,0.0,-0.88759,8e-05,15.0804]
[1777646231984,28.63,78173.2,0.0,-0.88759,8e-05,15.0804]
[1777646231168,28.63,78177.61,0.0,-0.88722,8e-05,15.11651]
[1777646232088,28.63,78177.61,0.0,-0.88722,8e-05,15.11651]
[1777646232204,28.63,78177.61,0.0,-0.88722,8e-05,15.11651]
[1777646232326,28.63,78177.61,0.0,-0.88722,8e-05,15.11651]
[1777646238033,28.63,78179.02,0.0,-0.88713,8e-05,15.12557]
[1777646238306,28.63,78179.33,0.0,-0.88711,8e-05,15.12762]
[1777646238407,28.63,78165.63,0.0,-0.88827,8e-05,15.01352]
[1777646239230,28.62,78160.89,0.0,-0.88868,8e-05,14.97369]
[1777646240916,28.62,78160.89,0.0,-0.88868,8e-05,14.97369]
[1777646240971,28.62,78160.89,0.0,-0.88868,8e-05,14.97369]
[1777646241387,28.62,78160.29,0.0,-0.88874,8e-05,14.96761]
[1777646242314,28.62,78160.32,0.0,-0.88874,8e-05,14.96786]
[1777646244265,28.62,78151.0,0.0,-0.88953,8e-05,14.88937]
[1777646245726,28.62,78151.0,0.0,-0.88953,8e-05,14.88937]
[1777646249073,28.62,78147.8,0.0,-0.88981,8e-05,14.86141]
[1777646249125,28.62,78147.8,0.0,-0.88981,8e-05,14.86141]
[1777646249327,28.62,78147.8,0.0,-0.88981,8e-05,14.86141]
[1777646252327,28.62,78140.85,0.0,-0.89043,8e-05,14.79919]
[1777646253333,28.62,78135.15,0.0,-0.8909,8e-05,14.75202]
[1777646255318,28.62,78134.54,0.0,-0.89096,8e-05,14.74684]
[1777646255331,28.62,78134.54,0.0,-0.89096,8e-05,14.74684]
[1777646255370,28.62,78134.54,0.0,-0.89096,8e-05,14.74684]
[1777646256515,28.62,78131.47,0.0,-0.89121,8e-05,14.72128]
[1777646256577,28.62,78131.47,0.0,-0.89121,8e-05,14.72128]
[1777646259835,28.62,78134.78,0.0,-0.89095,8e-05,14.74762]
[1777646259890,28.62,78134.78,0.0,-0.89095,8e-05,14.74762]
[1777646260079,28.62,78132.91,0.0,-0.89111,8e-05,14.73182]
[1777646264383,28.61,78132.79,0.0,-0.89112,8e-05,14.73004]
[1777646264428,28.61,78132.79,0.0,-0.89112,8e-05,14.73004]
[1777646264575,28.61,78132.79,0.0,-0.89112,8e-05,14.73004]
[1777646264676,28.61,78132.91,0.0,-0.89112,8e-05,14.73076]
[1777646270452,28.61,78127.79,0.0,-0.89155,8e-05,14.68721]
[1777646271748,28.61,78127.79,0.0,-0.89155,8e-05,14.68721]
[1777646271868,28.61,78116.97,0.0,-0.89245,8e-05,14.59816]
[1777646272466,28.61,78099.69,0.0,-0.89386,8e-05,14.45659]
[1777646273580,28.61,78099.69,0.0,-0.89386,8e-05,14.45659]
[1777646273642,28.61,78089.5,0.0,-0.89468,8e-05,14.37351]
[1777646274663,28.61,78089.5,0.0,-0.89468,8e-05,14.37351]
[1777646274746,28.61,78088.72,0.0,-0.89474,8e-05,14.3674]
[1777646275932,28.61,78088.72,0.0,-0.89474,8e-05,14.3674]
[1777646276494,28.61,78077.33,0.0,-0.89566,8e-05,14.2747]
[1777646278508,28.61,78064.28,0.0,-0.89671,8e-05,14.16805]
[1777646279523,28.61,78058.66,0.0,-0.89715,8e-05,14.12229]
[1777646280529,28.61,78053.07,0.0,-0.8976,8e-05,14.0769]
[1777646282543,28.61,78058.22,0.0,-0.8972,8e-05,14.11816]
[1777646284557,28.61,78069.11,0.0,-0.89633,8e-05,14.20588]
[1777646286571,28.61,78069.71,0.0,-0.89629,8e-05,14.21025]
[1777646289595,28.61,78083.08,0.0,-0.89523,8e-05,14.31825]
[1777646290603,28.61,78089.47,0.0,-0.89472,8e-05,14.36993]
[1777646292617,28.61,78092.25,0.0,-0.8945,8e-05,14.39209]
[1777646293624,28.61,78099.76,0.0,-0.89389,8e-05,14.45316]
[1777646295638,28.61,78107.73,0.0,-0.89324,8e-05,14.51853]
[1777646298659,28.61,78100.12,0.0,-0.89386,8e-05,14.45625]
[1777646300673,28.61,78099.48,0.0,-0.89391,8e-05,14.45114]
[1777646301733,28.61,78099.48,0.0,-0.89391,8e-05,14.45114]
[1777646301804,28.61,78099.48,0.0,-0.89391,8e-05,14.45114]
[1777646301832,28.61,78099.48,0.0,-0.89391,8e-05,14.45114]
[1777646303694,28.61,78105.68,0.0,-0.8934,8e-05,14.50212]
[1777646305520,28.61,78106.13,0.0,-0.89337,8e-05,14.50588]
[1777646305571,28.61,78106.13,0.0,-0.89337,8e-05,14.50588]
[1777646305582,28.61,78106.13,0.0,-0.89337,8e-05,14.50588]
[1777646305710,28.61,78111.49,0.0,-0.89293,8e-05,14.54978]
[1777646307724,28.61,78116.9,0.0,-0.89249,8e-05,14.59405]
[1777646308731,28.61,78125.8,0.0,-0.89176,8e-05,14.66701]
[1777646310745,28.61,78132.27,0.0,-0.89123,8e-05,14.71984]
[1777646311752,28.61,78138.22,0.0,-0.89076,8e-05,14.76503]
[1777646314773,28.61,78140.61,0.0,-0.89057,8e-05,14.78383]
[1777646315546,28.61,78140.61,0.0,-0.89057,8e-05,14.78383]
[1777646315583,28.61,78140.61,0.0,-0.89057,8e-05,14.78383]
[1777646316714,28.61,78141.08,0.0,-0.89053,8e-05,14.7875]
[1777646319808,28.6,78148.6,0.0,-0.88992,8e-05,14.84866]
[1777646321823,28.6,78156.21,0.0,-0.88929,8e-05,14.91102]
[1777646324843,28.6,78161.11,0.0,-0.88889,8e-05,14.95007]
[1777646327284,28.6,78161.92,0.0,-0.88883,8e-05,14.95594]
[1777646327331,28.6,78161.92,0.0,-0.88883,8e-05,14.95594]
[1777646329470,28.6,78161.49,0.0,-0.88888,8e-05,14.95153]
[1777646332118,28.6,78170.78,0.0,-0.8881,8e-05,15.02805]
[1777646331893,28.6,78171.43,0.0,-0.88805,8e-05,15.03292]
[1777646332170,28.6,78171.43,0.0,-0.88805,8e-05,15.03292]
[1777646332329,28.6,78171.43,0.0,-0.88805,8e-05,15.03292]
[1777646336265,28.6,78173.64,0.0,-0.88788,8e-05,15.04998]
[1777646336313,28.6,78173.64,0.0,-0.88788,8e-05,15.04998]
[1777646336328,28.6,78173.64,0.0,-0.88788,8e-05,15.04998]
[1777646336928,28.6,78173.15,0.0,-0.88792,8e-05,15.04559]
[1777646340561,28.59,78172.45,0.0,-0.88799,8e-05,15.03879]
[1777646340576,28.59,78172.45,0.0,-0.88799,8e-05,15.03879]
[1777646341306,28.59,78173.2,0.0,-0.88793,8e-05,15.04467]
[1777646341963,28.59,78167.52,0.0,-0.88842,8e-05,14.997]
[1777646345437,28.59,78166.79,0.0,-0.8885,8e-05,14.98936]
[1777646345489,28.59,78166.79,0.0,-0.8885,8e-05,14.98936]
[1777646345991,28.59,78165.89,0.0,-0.88858,8e-05,14.98137]
[1777646349555,28.59,78164.26,0.0,-0.88873,8e-05,14.96633]
[1777646353041,28.59,78169.65,0.0,-0.8883,8e-05,15.00894]
[1777646354503,28.59,78168.72,0.0,-0.88838,8e-05,15.00066]
[1777646354554,28.59,78168.72,0.0,-0.88838,8e-05,15.00066]
[1777646354575,28.59,78168.72,0.0,-0.88838,8e-05,15.00066]
[1777646355055,28.59,78167.45,0.0,-0.8885,8e-05,14.98958]
[1777646359124,28.58,78172.96,0.0,-0.88805,8e-05,15.03299]
[1777646361096,28.58,78185.99,0.0,-0.88696,8e-05,15.14042]
[1777646362103,28.58,78191.29,0.0,-0.88651,9e-05,15.18397]
[1777646365125,28.58,78195.62,0.0,-0.88616,9e-05,15.21904]
[1777646368145,28.58,78207.05,0.0,-0.88518,9e-05,15.31369]
[1777646369153,28.58,78212.54,0.0,-0.88471,9e-05,15.35921]
[1777646370160,28.58,78217.44,0.0,-0.8843,9e-05,15.39978]
[1777646373181,28.58,78222.93,0.0,-0.88386,9e-05,15.44083]
[1777646378216,28.57,78225.05,0.0,-0.8837,9e-05,15.45626]
[1777646383250,28.57,78229.65,0.0,-0.88332,9e-05,15.49253]
[1777646384913,28.57,78229.65,0.0,-0.88332,9e-05,15.49253]
[1777646384962,28.57,78229.65,0.0,-0.88332,9e-05,15.49253]
[1777646385046,28.57,78238.31,0.0,-0.88258,9e-05,15.56434]
[1777646387921,28.57,78241.22,0.0,-0.88233,9e-05,15.58837]
[1777646392109,28.57,78237.08,0.0,-0.8827,9e-05,15.55216]
[1777646392161,28.57,78237.08,0.0,-0.8827,9e-05,15.55216]
[1777646392329,28.57,78235.11,0.0,-0.88288,9e-05,15.53504]
[1777646394338,28.57,78225.15,0.0,-0.88376,9e-05,15.4509]
[1777646397359,28.56,78222.04,0.0,-0.88404,9e-05,15.42381]
[1777646399373,28.56,78214.06,0.0,-0.88473,9e-05,15.35646]
[1777646404408,28.56,78214.94,0.0,-0.88467,9e-05,15.36267]
[1777646405318,28.56,78214.94,0.0,-0.88467,9e-05,15.36267]
[1777646405332,28.56,78214.94,0.0,-0.88467,9e-05,15.36267]
[1777646405424,28.56,78214.94,0.0,-0.88467,9e-05,15.36267]
[1777646406309,28.56,78215.23,0.0,-0.88464,9e-05,15.36487]
[1777646406329,28.56,78215.23,0.0,-0.88464,9e-05,15.36487]
[1777646406588,28.56,78215.23,0.0,-0.88464,9e-05,15.36487]
[1777646406640,28.56,78215.23,0.0,-0.88464,9e-05,15.36487]
[1777646406825,28.56,78215.23,0.0,-0.88464,9e-05,15.36487]
[1777646406927,28.56,78213.99,0.0,-0.88475,9e-05,15.35427]
[1777646410451,28.56,78191.79,0.0,-0.88666,9e-05,15.16829]
[1777646411458,28.56,78176.5,0.0,-0.88796,8e-05,15.04121]
[1777646412465,28.56,78174.13,0.0,-0.88816,8e-05,15.02177]
[1777646416493,28.56,78181.47,0.0,-0.88754,8e-05,15.08298]
[1777646417500,28.56,78187.45,0.0,-0.88703,8e-05,15.13241]
[1777646423096,28.56,78187.95,0.0,-0.887,9e-05,15.1351]
[1777646423148,28.56,78187.95,0.0,-0.887,9e-05,15.1351]
[1777646423326,28.56,78187.63,0.0,-0.88704,8e-05,15.13169]
[1777646424147,28.56,78187.63,0.0,-0.88704,8e-05,15.13169]
[1777646424199,28.56,78187.63,0.0,-0.88704,8e-05,15.13169]
[1777646424326,28.56,78187.93,0.0,-0.88701,9e-05,15.13418]
[1777646424549,28.56,78187.94,0.0,-0.88702,9e-05,15.13389]
[1777646427570,28.56,78182.48,0.0,-0.88749,8e-05,15.08737]
[1777646429583,28.55,78176.57,0.0,-0.888,8e-05,15.03743]
[1777646432605,28.55,78180.74,0.0,-0.88769,8e-05,15.06704]
[1777646433960,28.55,78180.74,0.0,-0.88769,8e-05,15.06704]
[1777646434011,28.55,78180.74,0.0,-0.88769,8e-05,15.06704]
[1777646434081,28.55,78180.74,0.0,-0.88769,8e-05,15.06704]
[1777646436035,28.55,78180.09,0.0,-0.88775,8e-05,15.06054]
[1777646436080,28.55,78180.09,0.0,-0.88775,8e-05,15.06054]
[1777646436109,28.55,78180.09,0.0,-0.88775,8e-05,15.06054]
[1777646436134,28.55,78178.83,0.0,-0.88787,8e-05,15.04902]
[1777646437660,28.55,78178.53,0.0,-0.8879,8e-05,15.04653]
[1777646437828,28.55,78178.53,0.0,-0.8879,8e-05,15.04653]
[1777646437917,28.55,78173.58,0.0,-0.88832,8e-05,15.00492]
[1777646439654,28.55,78181.14,0.0,-0.88769,8e-05,15.06679]
[1777646440761,28.55,78181.14,0.0,-0.88769,8e-05,15.06679]
[1777646440830,28.55,78181.14,0.0,-0.88769,8e-05,15.06679]
[1777646440872,28.55,78181.14,0.0,-0.88769,8e-05,15.06679]
[1777646442063,28.55,78183.8,0.0,-0.88747,8e-05,15.08861]
[1777646442079,28.55,78183.8,0.0,-0.88747,8e-05,15.08861]
[1777646443677,28.55,78188.56,0.0,-0.88707,9e-05,15.12751]
[1777646443729,28.55,78188.56,0.0,-0.88707,9e-05,15.12751]
[1777646443826,28.55,78188.56,0.0,-0.88707,9e-05,15.12751]
[1777646443831,28.55,78188.49,0.0,-0.88708,9e-05,15.12654]
[1777646447194,28.55,78189.47,0.0,-0.887,9e-05,15.13392]
[1777646447238,28.55,78189.47,0.0,-0.887,9e-05,15.13392]
[1777646447326,28.55,78190.27,0.0,-0.88694,9e-05,15.14018]
[1777646450983,28.54,78191.31,0.0,-0.88687,9e-05,15.14755]
[1777646451028,28.54,78191.31,0.0,-0.88687,9e-05,15.14755]
[1777646451077,28.54,78191.31,0.0,-0.88687,9e-05,15.14755]
[1777646451130,28.54,78192.65,0.0,-0.88675,9e-05,15.15871]
[1777646452746,28.54,78198.4,0.0,-0.88626,9e-05,15.20658]
[1777646454848,28.54,78198.57,0.0,-0.88625,9e-05,15.20792]
[1777646454900,28.54,78198.57,0.0,-0.88625,9e-05,15.20792]
[1777646455083,28.54,78198.57,0.0,-0.88625,9e-05,15.20792]
[1777646458788,28.54,78193.58,0.0,-0.88668,9e-05,15.16599]
[1777646460802,28.54,78187.25,0.0,-0.88722,8e-05,15.11326]
[1777646461631,28.54,78187.25,0.0,-0.88722,8e-05,15.11326]
[1777646461684,28.54,78187.25,0.0,-0.88722,8e-05,15.11326]
[1777646461829,28.54,78187.25,0.0,-0.88722,8e-05,15.11326]
[1777646462722,28.54,78183.4,0.0,-0.88755,8e-05,15.08085]
[1777646462775,28.54,78183.4,0.0,-0.88755,8e-05,15.08085]
[1777646462828,28.54,78183.4,0.0,-0.88755,8e-05,15.08085]
[1777646462928,28.54,78183.55,0.0,-0.88754,8e-05,15.08176]
[1777646466845,28.54,78178.72,0.0,-0.88796,8e-05,15.04027]
[1777646469925,28.54,78182.55,0.0,-0.88764,8e-05,15.07152]
[1777646469975,28.54,78182.55,0.0,-0.88764,8e-05,15.07152]
[1777646470080,28.54,78182.55,0.0,-0.88764,8e-05,15.07152]
[1777646470183,28.54,78182.55,0.0,-0.88764,8e-05,15.07152]
[1777646470195,28.54,78182.55,0.0,-0.88764,8e-05,15.07152]
[1777646470285,28.54,78180.62,0.0,-0.88781,8e-05,15.05482]
[1777646470336,28.54,78180.62,0.0,-0.88781,8e-05,15.05482]
[1777646474225,28.54,78180.65,0.0,-0.88782,8e-05,15.05443]
[1777646474281,28.54,78180.65,0.0,-0.88782,8e-05,15.05443]
[1777646474332,28.54,78178.74,0.0,-0.88798,8e-05,15.03824]
[1777646475183,28.54,78178.74,0.0,-0.88798,8e-05,15.03824]
[1777646475285,28.54,78176.95,0.0,-0.88814,8e-05,15.02253]
[1777646475320,28.54,78176.95,0.0,-0.88814,8e-05,15.02253]
[1777646475330,28.54,78176.95,0.0,-0.88814,8e-05,15.02253]
[1777646475908,28.54,78175.91,0.0,-0.88823,8e-05,15.01389]
[1777646476915,28.54,78182.8,0.0,-0.88765,8e-05,15.07088]
[1777646478929,28.54,78177.04,0.0,-0.88814,8e-05,15.02242]
[1777646479701,28.54,78177.04,0.0,-0.88814,8e-05,15.02242]
[1777646479732,28.54,78177.04,0.0,-0.88814,8e-05,15.02242]
[1777646479827,28.54,78177.04,0.0,-0.88814,8e-05,15.02242]
[1777646480236,28.54,78177.04,0.0,-0.88814,8e-05,15.02242]
[1777646480243,28.54,78177.04,0.0,-0.88814,8e-05,15.02242]
[1777646480327,28.54,78172.74,0.0,-0.88851,8e-05,14.98641]
[1777646480943,28.53,78170.65,0.0,-0.88869,8e-05,14.96855]
[1777646482957,28.53,78163.56,0.0,-0.8893,8e-05,14.90885]
[1777646484906,28.53,78163.16,0.0,-0.88933,8e-05,14.9051]
[1777646484956,28.53,78163.16,0.0,-0.88933,8e-05,14.9051]
[1777646485076,28.53,78163.16,0.0,-0.88933,8e-05,14.9051]
[1777646486007,28.53,78163.29,0.0,-0.88933,8e-05,14.90546]
[1777646486058,28.53,78163.29,0.0,-0.88933,8e-05,14.90546]
[1777646486084,28.53,78163.29,0.0,-0.88933,8e-05,14.90546]
[1777646486108,28.53,78162.1,0.0,-0.88943,8e-05,14.89523]
[1777646492021,28.53,78162.47,0.0,-0.88945,8e-05,14.89266]
[1777646492714,28.53,78162.47,0.0,-0.88945,8e-05,14.89266]
[1777646492770,28.53,78162.47,0.0,-0.88945,8e-05,14.89266]
[1777646492828,28.53,78162.47,0.0,-0.88945,8e-05,14.89266]
[1777646493172,28.53,78162.47,0.0,-0.88945,8e-05,14.89266]
[1777646493219,28.53,78162.47,0.0,-0.88945,8e-05,14.89266]
[1777646493330,28.53,78162.47,0.0,-0.88945,8e-05,14.89266]
[1777646493250,28.53,78162.94,0.0,-0.88941,8e-05,14.8962]
[1777646497911,28.53,78163.34,0.0,-0.88939,8e-05,14.89803]
[1777646497915,28.53,78163.34,0.0,-0.88939,8e-05,14.89803]
[1777646498081,28.53,78163.34,0.0,-0.88939,8e-05,14.89803]
[1777646498148,28.53,78163.34,0.0,-0.88939,8e-05,14.89803]
[1777646498201,28.53,78163.34,0.0,-0.88939,8e-05,14.89803]
[1777646498328,28.53,78163.34,0.0,-0.88939,8e-05,14.89803]
[1777646498249,28.53,78163.67,0.0,-0.88937,8e-05,14.90039]
[1777646502099,28.52,78155.68,0.0,-0.89005,8e-05,14.83271]
[1777646504113,28.52,78163.68,0.0,-0.88939,8e-05,14.8984]
[1777646504613,28.52,78163.68,0.0,-0.88939,8e-05,14.8984]
[1777646504659,28.52,78163.68,0.0,-0.88939,8e-05,14.8984]
[1777646504827,28.52,78163.68,0.0,-0.88939,8e-05,14.8984]
[1777646505120,28.52,78167.5,0.0,-0.88907,8e-05,14.92969]
[1777646505531,28.52,78167.5,0.0,-0.88907,8e-05,14.92969]
[1777646505534,28.52,78167.5,0.0,-0.88907,8e-05,14.92969]
[1777646505577,28.52,78167.5,0.0,-0.88907,8e-05,14.92969]
[1777646506127,28.52,78168.43,0.0,-0.889,8e-05,14.93697]
[1777646511188,28.52,78169.1,0.0,-0.88897,8e-05,14.94044]
[1777646512526,28.52,78170.79,0.0,-0.88883,8e-05,14.95403]
[1777646512538,28.52,78170.79,0.0,-0.88883,8e-05,14.95403]
[1777646512580,28.52,78170.79,0.0,-0.88883,8e-05,14.95403]
[1777646512690,28.52,78170.79,0.0,-0.88883,8e-05,14.95403]
[1777646512773,28.52,78170.79,0.0,-0.88883,8e-05,14.95403]
[1777646512827,28.52,78170.79,0.0,-0.88883,8e-05,14.95403]
[1777646513191,28.52,78171.45,0.0,-0.88878,8e-05,14.95906]
[1777646516212,28.52,78165.73,0.0,-0.88927,8e-05,14.91034]
[1777646517395,28.52,78164.7,0.0,-0.88936,8e-05,14.90143]
[1777646517397,28.52,78164.7,0.0,-0.88936,8e-05,14.90143]
[1777646517577,28.52,78164.7,0.0,-0.88936,8e-05,14.90143]
[1777646517971,28.52,78164.7,0.0,-0.88936,8e-05,14.90143]
[1777646518021,28.52,78164.7,0.0,-0.88936,8e-05,14.90143]
[1777646518079,28.52,78164.7,0.0,-0.88936,8e-05,14.90143]
[1777646518226,28.52,78163.99,0.0,-0.88942,8e-05,14.8952]
[1777646519233,28.52,78158.79,0.0,-0.88986,8e-05,14.85179]
[1777646520240,28.52,78153.88,0.0,-0.89028,8e-05,14.81088]
[1777646520788,28.52,78153.88,0.0,-0.89028,8e-05,14.81088]
[1777646520829,28.52,78153.88,0.0,-0.89028,8e-05,14.81088]
[1777646520842,28.52,78153.88,0.0,-0.89028,8e-05,14.81088]
[1777646521004,28.52,78153.88,0.0,-0.89028,8e-05,14.81088]
[1777646521076,28.52,78153.88,0.0,-0.89028,8e-05,14.81088]
[1777646521249,28.52,78145.03,0.0,-0.89101,8e-05,14.73753]
[1777646522255,28.52,78136.71,0.0,-0.8917,8e-05,14.66877]
[1777646523262,28.51,78134.06,0.0,-0.89193,8e-05,14.64677]
[1777646525417,28.51,78134.34,0.0,-0.8919,8e-05,14.64883]
[1777646525469,28.51,78134.34,0.0,-0.8919,8e-05,14.64883]
[1777646525587,28.51,78134.34,0.0,-0.8919,8e-05,14.64883]
[1777646531331,28.51,78136.36,0.0,-0.89174,8e-05,14.66491]
[1777646532893,28.51,78136.77,0.0,-0.89171,8e-05,14.66802]
[1777646532964,28.51,78136.77,0.0,-0.89171,8e-05,14.66802]
[1777646533078,28.51,78136.77,0.0,-0.89171,8e-05,14.66802]
[1777646533138,28.51,78136.77,0.0,-0.89171,8e-05,14.66802]
[1777646533188,28.51,78136.77,0.0,-0.89171,8e-05,14.66802]
[1777646533326,28.51,78136.77,0.0,-0.89171,8e-05,14.66802]
[1777646533332,28.51,78136.6,0.0,-0.89173,8e-05,14.66648]
[1777646538367,28.51,78136.9,0.0,-0.89171,8e-05,14.66814]
[1777646543402,28.51,78137.35,0.0,-0.89168,8e-05,14.67106]
[1777646546052,28.51,78137.98,0.0,-0.89163,8e-05,14.67609]
[1777646546082,28.51,78137.98,0.0,-0.89163,8e-05,14.67609]
[1777646546358,28.51,78137.98,0.0,-0.89163,8e-05,14.67609]
[1777646546410,28.51,78138.74,0.0,-0.89157,8e-05,14.682]
[1777646546575,28.51,78138.74,0.0,-0.89157,8e-05,14.682]
[1777646546638,28.51,78139.42,0.0,-0.89152,8e-05,14.68761]
[1777646547823,28.51,78139.42,0.0,-0.89152,8e-05,14.68761]
[1777646549899,28.51,78137.82,0.0,-0.89165,8e-05,14.67404]
[1777646549952,28.51,78137.82,0.0,-0.89165,8e-05,14.67404]
[1777646550076,28.51,78137.82,0.0,-0.89165,8e-05,14.67404]
[1777646550176,28.51,78136.71,0.0,-0.89175,8e-05,14.66456]
[1777646553087,28.51,78136.64,0.0,-0.89178,8e-05,14.66034]
[1777646553123,28.51,78136.64,0.0,-0.89178,8e-05,14.66034]
[1777646553324,28.51,78136.64,0.0,-0.89178,8e-05,14.66034]
[1777646553127,28.51,78140.27,0.0,-0.89148,8e-05,14.68996]
[1777646553912,28.51,78140.27,0.0,-0.89148,8e-05,14.68996]
[1777646553964,28.51,78140.27,0.0,-0.89148,8e-05,14.68996]
[1777646554084,28.51,78140.27,0.0,-0.89148,8e-05,14.68996]
[1777646554481,28.51,78149.76,0.0,-0.89069,8e-05,14.76814]
[1777646555725,28.51,78149.76,0.0,-0.89069,8e-05,14.76814]
[1777646555827,28.51,78149.76,0.0,-0.89069,8e-05,14.76814]
[1777646555833,28.51,78149.76,0.0,-0.89069,8e-05,14.76814]
[1777646556026,28.51,78149.76,0.0,-0.89069,8e-05,14.76814]
[1777646556085,28.51,78149.76,0.0,-0.89069,8e-05,14.76814]
[1777646556122,28.51,78152.71,0.0,-0.89045,8e-05,14.79195]
[1777646557502,28.51,78158.47,0.0,-0.88998,8e-05,14.83945]
[1777646560544,28.51,78160.03,0.0,-0.88985,8e-05,14.85194]
[1777646560581,28.51,78160.03,0.0,-0.88985,8e-05,14.85194]
[1777646563317,28.51,78164.26,0.0,-0.8895,8e-05,14.887]
[1777646563326,28.51,78164.26,0.0,-0.8895,8e-05,14.887]
[1777646563364,28.51,78164.26,0.0,-0.8895,8e-05,14.887]
[1777646563379,28.51,78163.27,0.0,-0.88958,8e-05,14.87874]
[1777646565013,28.51,78164.1,0.0,-0.88951,8e-05,14.88562]
[1777646565083,28.51,78164.1,0.0,-0.88951,8e-05,14.88562]
[1777646565114,28.51,78164.6,0.0,-0.88947,8e-05,14.88945]
[1777646566953,28.51,78161.89,0.0,-0.8897,8e-05,14.86699]
[1777646567081,28.51,78161.89,0.0,-0.8897,8e-05,14.86699]
[1777646567662,28.51,78159.92,0.0,-0.88986,8e-05,14.85045]
[1777646568976,28.51,78160.52,0.0,-0.88981,8e-05,14.85542]
[1777646569021,28.51,78160.52,0.0,-0.88981,8e-05,14.85542]
[1777646569076,28.51,78160.52,0.0,-0.88981,8e-05,14.85542]
[1777646569138,28.51,78152.32,0.0,-0.8905,8e-05,14.78719]
[1777646574621,28.5,78149.43,0.0,-0.89076,8e-05,14.76212]
[1777646577908,28.5,78149.33,0.0,-0.89077,8e-05,14.76074]
[1777646577960,28.5,78149.33,0.0,-0.89077,8e-05,14.76074]
[1777646578078,28.5,78149.33,0.0,-0.89077,8e-05,14.76074]
[1777646578212,28.5,78149.33,0.0,-0.89077,8e-05,14.76074]
[1777646578310,28.5,78149.33,0.0,-0.89077,8e-05,14.76074]
[1777646578325,28.5,78149.33,0.0,-0.89077,8e-05,14.76074]
[1777646578365,28.5,78151.12,0.0,-0.89063,8e-05,14.77495]
[1777646582422,28.5,78151.51,0.0,-0.8906,8e-05,14.77755]
[1777646582456,28.5,78152.6,0.0,-0.89052,8e-05,14.78591]
[1777646582584,28.5,78152.6,0.0,-0.89052,8e-05,14.78591]
[1777646583055,28.5,78152.6,0.0,-0.89052,8e-05,14.78591]
[1777646583075,28.5,78152.6,0.0,-0.89052,8e-05,14.78591]
[1777646583152,28.5,78152.6,0.0,-0.89052,8e-05,14.78591]
[1777646583154,28.5,78155.59,0.0,-0.89027,8e-05,14.81045]
[1777646584691,28.5,78151.12,0.0,-0.89064,8e-05,14.77327]
[1777646588149,28.5,78151.78,0.0,-0.89059,8e-05,14.77827]
[1777646588201,28.5,78151.78,0.0,-0.89059,8e-05,14.77827]
[1777646588330,28.5,78151.78,0.0,-0.89059,8e-05,14.77827]
[1777646588421,28.5,78150.9,0.0,-0.89067,8e-05,14.77035]
[1777646590013,28.5,78149.94,0.0,-0.89075,8e-05,14.76241]
[1777646590065,28.5,78149.94,0.0,-0.89075,8e-05,14.76241]
[1777646590076,28.5,78149.94,0.0,-0.89075,8e-05,14.76241]
[1777646593754,28.5,78154.56,0.0,-0.89038,8e-05,14.79915]
[1777646596309,28.5,78153.89,0.0,-0.89044,8e-05,14.79339]
[1777646596362,28.5,78153.89,0.0,-0.89044,8e-05,14.79339]
[1777646596660,28.5,78154.72,0.0,-0.89038,8e-05,14.79983]
[1777646596713,28.5,78154.72,0.0,-0.89038,8e-05,14.79983]
[1777646596826,28.5,78154.72,0.0,-0.89038,8e-05,14.79983]
[1777646597077,28.5,78154.72,0.0,-0.89038,8e-05,14.79983]
[1777646597176,28.5,78156.59,0.0,-0.89022,8e-05,14.81506]
[1777646598789,28.5,78160.54,0.0,-0.8899,8e-05,14.84751]
[1777646599796,28.5,78170.06,0.0,-0.8891,8e-05,14.92616]
[1777646600803,28.5,78172.82,0.0,-0.88887,8e-05,14.94891]
[1777646601697,28.5,78172.82,0.0,-0.88887,8e-05,14.94891]
[1777646601749,28.5,78172.82,0.0,-0.88887,8e-05,14.94891]
[1777646601826,28.5,78172.82,0.0,-0.88887,8e-05,14.94891]
[1777646601928,28.5,78176.96,0.0,-0.88852,8e-05,14.98311]
[1777646607852,28.49,78180.83,0.0,-0.88821,8e-05,15.01378]
[1777646608883,28.49,78180.83,0.0,-0.88821,8e-05,15.01378]
[1777646608935,28.49,78180.83,0.0,-0.88821,8e-05,15.01378]
[1777646609076,28.49,78180.83,0.0,-0.88821,8e-05,15.01378]
[1777646609142,28.49,78180.49,0.0,-0.88824,8e-05,15.01065]
[1777646614901,28.49,78182.26,0.0,-0.88813,8e-05,15.02006]
[1777646617413,28.49,78184.71,0.0,-0.88793,8e-05,15.04013]
[1777646617428,28.49,78184.11,0.0,-0.88799,8e-05,15.03445]
[1777646617467,28.49,78184.11,0.0,-0.88799,8e-05,15.03445]
[1777646617578,28.49,78184.11,0.0,-0.88799,8e-05,15.03445]
[1777646617922,28.49,78183.87,0.0,-0.88801,8e-05,15.03246]
[1777646620945,28.49,78186.98,0.0,-0.88776,8e-05,15.05735]
[1777646621953,28.49,78191.5,0.0,-0.88738,9e-05,15.09463]
[1777646623248,28.49,78191.5,0.0,-0.88738,9e-05,15.09463]
[1777646623315,28.49,78191.5,0.0,-0.88738,9e-05,15.09463]
[1777646623406,28.49,78195.79,0.0,-0.88702,9e-05,15.12951]
[1777646623824,28.49,78195.79,0.0,-0.88702,9e-05,15.12951]
[1777646623966,28.49,78200.65,0.0,-0.8866,9e-05,15.17007]
[1777646629002,28.49,78204.86,0.0,-0.88625,9e-05,15.2043]
[1777646634036,28.49,78204.35,0.0,-0.8863,9e-05,15.19941]
[1777646639070,28.48,78206.56,0.0,-0.88612,9e-05,15.21736]
[1777646645113,28.48,78207.77,0.0,-0.88602,9e-05,15.22683]
[1777646649140,28.48,78204.68,0.0,-0.88629,9e-05,15.20061]
[1777646650148,28.48,78201.14,0.0,-0.8866,9e-05,15.17097]
[1777646654175,28.48,78208.01,0.0,-0.88601,9e-05,15.22825]
[1777646659211,28.48,78209.41,0.0,-0.8859,9e-05,15.23935]
[1777646661224,28.48,78206.1,0.0,-0.88618,9e-05,15.21149]
[1777646666260,28.48,78205.08,0.0,-0.88627,9e-05,15.20274]
[1777646668273,28.48,78196.38,0.0,-0.88701,9e-05,15.13007]
[1777646673309,28.48,78199.33,0.0,-0.88678,9e-05,15.15147]
[1777646676329,28.48,78205.45,0.0,-0.88626,9e-05,15.20263]
[1777646677337,28.48,78208.63,0.0,-0.88599,9e-05,15.22916]
[1777646682371,28.48,78211.43,0.0,-0.88575,9e-05,15.25209]
[1777646687407,28.48,78212.81,0.0,-0.88564,9e-05,15.26302]
[1777646692442,28.48,78212.09,0.0,-0.88571,9e-05,15.25631]
[1777646693450,28.48,78209.01,0.0,-0.88597,9e-05,15.23041]
[1777646695465,28.48,78204.05,0.0,-0.8864,9e-05,15.18878]
[1777646697482,28.48,78193.75,0.0,-0.88728,9e-05,15.10278]
[1777646698490,28.48,78189.63,0.0,-0.88763,8e-05,15.06805]
[1777646700504,28.48,78186.63,0.0,-0.8879,8e-05,15.04249]
[1777646702518,28.48,78174.88,0.0,-0.8889,8e-05,14.94398]
[1777646703525,28.48,78170.87,0.0,-0.88924,8e-05,14.91029]
[1777646704532,28.48,78162.4,0.0,-0.88995,8e-05,14.83969]
[1777646705539,28.48,78154.03,0.0,-0.89065,8e-05,14.77014]
[1777646706546,28.48,78152.59,0.0,-0.89077,8e-05,14.75811]
[1777646711581,28.47,78147.09,0.0,-0.89124,8e-05,14.71171]
[1777646712587,28.47,78143.95,0.0,-0.8915,8e-05,14.68558]
[1777646713669,28.47,78143.95,0.0,-0.8915,8e-05,14.68558]
[1777646716616,28.47,78148.02,0.0,-0.89117,8e-05,14.71862]
[1777646720644,28.47,78150.86,0.0,-0.89095,8e-05,14.74125]
[1777646722658,28.47,78154.17,0.0,-0.89067,8e-05,14.76814]
[1777646727693,28.47,78153.76,0.0,-0.89072,8e-05,14.7639]
[1777646732728,28.47,78153.83,0.0,-0.89074,8e-05,14.76023]
[1777646737763,28.47,78153.0,0.0,-0.89082,8e-05,14.75262]
[1777646742798,28.47,78162.4,0.0,-0.89004,8e-05,14.82952]
[1777646743805,28.47,78164.46,0.0,-0.88987,8e-05,14.84632]
[1777646745821,28.47,78174.24,0.0,-0.88906,8e-05,14.92689]
[1777646746828,28.47,78185.34,0.0,-0.88812,8e-05,15.01906]
[1777646747835,28.47,78179.24,0.0,-0.88864,8e-05,14.96801]
[1777646748842,28.47,78175.65,0.0,-0.88895,8e-05,14.93793]
[1777646753888,28.47,78176.63,0.0,-0.88887,8e-05,14.94532]
[1777646754964,28.47,78178.06,0.0,-0.88875,8e-05,14.95701]
[1777646760926,28.46,78180.37,0.0,-0.88857,8e-05,14.97475]
[1777646762940,28.46,78191.99,0.0,-0.88759,9e-05,15.071]
[1777646763947,28.46,78193.0,0.0,-0.88751,9e-05,15.07948]
[1777646765961,28.46,78196.45,0.0,-0.88721,9e-05,15.10831]
[1777646767975,28.46,78200.64,0.0,-0.88686,9e-05,15.14327]
[1777646769989,28.46,78197.32,0.0,-0.88714,9e-05,15.11551]
[1777646773012,28.46,78205.22,0.0,-0.88646,9e-05,15.18146]
[1777646775026,28.46,78209.58,0.0,-0.88609,9e-05,15.21773]
[1777646776033,28.46,78214.83,0.0,-0.88564,9e-05,15.26154]
[1777646777043,28.46,78218.46,0.0,-0.88533,9e-05,15.29175]
[1777646778050,28.46,78221.46,0.0,-0.88508,9e-05,15.31667]
[1777646782078,28.46,78224.83,0.0,-0.8848,9e-05,15.34388]
[1777646785266,28.46,78225.88,0.0,-0.88471,9e-05,15.35217]
[1777646785547,28.46,78233.44,0.0,-0.88406,9e-05,15.41498]
[1777646786106,28.46,78237.26,0.0,-0.88373,9e-05,15.44707]
[1777646791141,28.46,78233.48,0.0,-0.8841,9e-05,15.40976]
[1777646796179,28.45,78234.36,0.0,-0.88405,9e-05,15.41529]
[1777646798196,28.45,78239.32,0.0,-0.88362,9e-05,15.45617]
[1777646803231,28.45,78237.26,0.0,-0.88383,9e-05,15.43656]
[1777646808266,28.45,78236.11,0.0,-0.88395,9e-05,15.42469]
[1777646813301,28.44,78235.46,0.0,-0.88403,9e-05,15.41709]
[1777646818336,28.44,78237.98,0.0,-0.88383,9e-05,15.43613]
[1777646821357,28.44,78241.09,0.0,-0.88357,9e-05,15.46095]
[1777646823371,28.44,78249.61,0.0,-0.88284,9e-05,15.53152]
[1777646825385,28.44,78256.55,0.0,-0.88224,9e-05,15.58959]
[1777646830420,28.44,78258.28,0.0,-0.8821,9e-05,15.60275]
[1777646833441,28.44,78263.04,0.0,-0.88169,9e-05,15.64218]
[1777646838476,28.43,78265.32,0.0,-0.88151,9e-05,15.65991]
[1777646842420,28.43,78268.07,0.0,-0.88127,9e-05,15.68214]
[1777646842472,28.43,78268.07,0.0,-0.88127,9e-05,15.68214]
[1777646842580,28.43,78268.07,0.0,-0.88127,9e-05,15.68214]
[1777646842669,28.43,78268.67,0.0,-0.88122,9e-05,15.68686]
[1777646848546,28.43,78266.93,0.0,-0.8814,9e-05,15.6701]
[1777646850560,28.43,78260.14,0.0,-0.88201,9e-05,15.61209]
[1777646852574,28.43,78257.88,0.0,-0.88223,9e-05,15.58901]
[1777646857609,28.43,78256.15,0.0,-0.88239,9e-05,15.57346]
[1777646859623,28.43,78264.59,0.0,-0.88165,9e-05,15.64435]
[1777646860630,28.43,78268.34,0.0,-0.88133,9e-05,15.67577]
[1777646865665,28.42,78270.39,0.0,-0.88116,9e-05,15.69162]
[1777646868686,28.42,78266.73,0.0,-0.88149,9e-05,15.65985]
[1777646873721,28.42,78268.62,0.0,-0.88134,9e-05,15.67468]
[1777646876742,28.42,78260.5,0.0,-0.88206,9e-05,15.60541]
[1777646877749,28.42,78265.25,0.0,-0.88164,9e-05,15.64538]
[1777646882808,28.42,78263.8,0.0,-0.88178,9e-05,15.63233]
[1777646884861,28.42,78267.37,0.0,-0.88147,9e-05,15.66215]
[1777646886874,28.42,78273.35,0.0,-0.88095,9e-05,15.71231]
[1777646889895,28.42,78280.49,0.0,-0.88032,9e-05,15.7719]
[1777646890903,28.42,78286.75,0.0,-0.87977,9e-05,15.82459]
[1777646891913,28.42,78298.09,0.0,-0.87875,9e-05,15.92079]
[1777646892919,28.42,78304.48,0.0,-0.87818,9e-05,15.97494]
[1777646895643,28.42,78299.74,0.0,-0.87861,9e-05,15.93413]
[1777646895940,28.42,78296.61,0.0,-0.87889,9e-05,15.90755]
[1777646899378,28.42,78293.33,0.0,-0.87919,9e-05,15.87943]
[1777646905006,28.42,78295.54,0.0,-0.87899,9e-05,15.89779]
[1777646907017,28.42,78277.16,0.0,-0.88064,9e-05,15.74184]
[1777646908023,28.42,78275.81,0.0,-0.88075,9e-05,15.73055]
[1777646911047,28.42,78284.75,0.0,-0.87998,9e-05,15.80313]
[1777646912054,28.42,78288.99,0.0,-0.8796,9e-05,15.8391]
[1777646917089,28.42,78291.88,0.0,-0.87934,9e-05,15.86343]
[1777646918096,28.42,78305.46,0.0,-0.87812,9e-05,15.9787]
[1777646919103,28.42,78310.38,0.0,-0.87768,9e-05,16.02033]
[1777646924138,28.41,78302.56,0.0,-0.87839,9e-05,15.95344]
[1777646925238,28.41,78302.56,0.0,-0.87839,9e-05,15.95344]
[1777646926152,28.41,78309.44,0.0,-0.87777,9e-05,16.01178]
[1777646931187,28.41,78311.61,0.0,-0.87758,9e-05,16.02983]
[1777646933201,28.41,78319.31,0.0,-0.87689,9e-05,16.09513]
[1777646934213,28.41,78324.56,0.0,-0.87641,9e-05,16.13978]
[1777646939243,28.41,78330.03,0.0,-0.87592,9e-05,16.18556]
[1777646941780,28.41,78331.18,0.0,-0.87582,9e-05,16.19515]
[1777646942264,28.41,78340.15,0.0,-0.875,9e-05,16.27163]
[1777646943271,28.41,78343.13,0.0,-0.87473,9e-05,16.29716]
[1777646944278,28.41,78350.65,0.0,-0.87403,9e-05,16.36149]
[1777646945285,28.41,78356.13,0.0,-0.87353,9e-05,16.40844]
[1777646946292,28.41,78352.08,0.0,-0.8739,9e-05,16.37376]
[1777646947642,28.41,78352.08,0.0,-0.8739,9e-05,16.37376]
[1777646947771,28.41,78352.08,0.0,-0.8739,9e-05,16.37376]
[1777646947744,28.41,78349.27,0.0,-0.87416,9e-05,16.34982]
[1777646947827,28.41,78349.27,0.0,-0.87416,9e-05,16.34982]
[1777646948306,28.41,78350.88,0.0,-0.87401,9e-05,16.36359]
[1777646949313,28.41,78353.62,0.0,-0.87376,9e-05,16.38707]
[1777646951327,28.41,78352.82,0.0,-0.87383,9e-05,16.38023]
[1777646952334,28.41,78351.24,0.0,-0.87398,9e-05,16.36672]
[1777646953341,28.41,78352.61,0.0,-0.87385,9e-05,16.37847]
[1777646954348,28.41,78356.52,0.0,-0.87349,9e-05,16.41194]
[1777646955355,28.41,78357.93,0.0,-0.87336,9e-05,16.42402]
[1777646956362,28.41,78356.97,0.0,-0.87345,9e-05,16.41576]
[1777646958376,28.41,78355.71,0.0,-0.87357,9e-05,16.40486]
[1777646959790,28.41,78354.39,0.0,-0.87369,9e-05,16.39348]
[1777646960390,28.41,78353.3,0.0,-0.87379,9e-05,16.38416]
[1777646963411,28.41,78355.99,0.0,-0.87354,9e-05,16.40713]
[1777646964418,28.41,78356.74,0.0,-0.87347,9e-05,16.41354]
[1777646965425,28.41,78358.06,0.0,-0.87335,9e-05,16.4248]
[1777646966432,28.41,78364.43,0.0,-0.87276,9e-05,16.47931]
[1777646967439,28.41,78368.72,0.0,-0.87236,9e-05,16.516]
[1777646969454,28.41,78373.88,0.0,-0.87189,9e-05,16.5601]
[1777646970136,28.41,78373.88,0.0,-0.87189,9e-05,16.5601]
[1777646970461,28.41,78374.88,0.0,-0.87179,9e-05,16.56861]
[1777646971468,28.41,78374.61,0.0,-0.87184,9e-05,16.56257]
[1777646972777,28.41,78374.61,0.0,-0.87184,9e-05,16.56257]
[1777646972780,28.41,78370.84,0.0,-0.8722,9e-05,16.52993]
[1777646974492,28.41,78364.12,0.0,-0.87282,9e-05,16.47223]
[1777646976508,28.41,78359.85,0.0,-0.87322,9e-05,16.43541]
[1777646978245,28.41,78360.25,0.0,-0.87319,9e-05,16.4387]
[1777646978293,28.41,78360.25,0.0,-0.87319,9e-05,16.4387]
[1777646978331,28.41,78360.25,0.0,-0.87319,9e-05,16.4387]
[1777646983556,28.41,78359.17,0.0,-0.8733,9e-05,16.42861]
[1777646987584,28.41,78363.01,0.0,-0.87295,9e-05,16.46082]
[1777646988945,28.41,78362.34,0.0,-0.87301,9e-05,16.4549]
[1777646988993,28.41,78362.34,0.0,-0.87301,9e-05,16.4549]
[1777646989076,28.41,78362.34,0.0,-0.87301,9e-05,16.4549]
[1777646991403,28.41,78362.68,0.0,-0.87298,9e-05,16.45749]
[1777646991455,28.41,78362.68,0.0,-0.87298,9e-05,16.45749]
[1777646991577,28.41,78362.68,0.0,-0.87298,9e-05,16.45749]
[1777646995694,28.41,78361.42,0.0,-0.87311,9e-05,16.44611]
[1777646995747,28.41,78361.42,0.0,-0.87311,9e-05,16.44611]
[1777646995829,28.41,78361.42,0.0,-0.87311,9e-05,16.44611]
[1777646996646,28.41,78367.75,0.0,-0.87252,9e-05,16.50021]
[1777646997654,28.41,78372.02,0.0,-0.87212,9e-05,16.53672]
[1777646998661,28.41,78375.21,0.0,-0.87183,9e-05,16.56392]
[1777646999797,28.41,78375.21,0.0,-0.87183,9e-05,16.56392]
[1777646999832,28.41,78375.21,0.0,-0.87183,9e-05,16.56392]
[1777646999849,28.41,78375.21,0.0,-0.87183,9e-05,16.56392]
[1777647002436,28.41,78375.42,0.0,-0.87181,9e-05,16.56535]
[1777647002575,28.41,78375.42,0.0,-0.87181,9e-05,16.56535]
[1777647002689,28.41,78371.41,0.0,-0.87219,9e-05,16.5308]
[1777647004706,28.41,78365.52,0.0,-0.87274,9e-05,16.48013]
[1777647006718,28.41,78360.4,0.0,-0.87321,9e-05,16.43611]
[1777647007724,28.4,78351.92,0.0,-0.87401,9e-05,16.36259]
[1777647009739,28.4,78346.86,0.0,-0.87447,9e-05,16.31934]
[1777647011754,28.4,78341.55,0.0,-0.87496,9e-05,16.2741]
[1777647012763,28.4,78323.27,0.0,-0.87663,9e-05,16.11809]
[1777647013771,28.4,78311.85,0.0,-0.87766,9e-05,16.02095]
[1777647014778,28.4,78314.61,0.0,-0.87741,9e-05,16.04454]
[1777647015785,28.4,78317.94,0.0,-0.87711,9e-05,16.07297]
[1777647020820,28.4,78318.94,0.0,-0.87702,9e-05,16.08111]
[1777647025855,28.4,78320.26,0.0,-0.87692,9e-05,16.09119]
[1777647027420,28.4,78320.79,0.0,-0.87687,9e-05,16.09545]
[1777647027472,28.4,78320.79,0.0,-0.87687,9e-05,16.09545]
[1777647027586,28.4,78320.79,0.0,-0.87687,9e-05,16.09545]
[1777647027869,28.4,78314.31,0.0,-0.87746,9e-05,16.04001]
[1777647028876,28.4,78309.67,0.0,-0.87788,9e-05,16.00034]
[1777647031999,28.4,78306.93,0.0,-0.87813,9e-05,15.9768]
[1777647032051,28.4,78306.93,0.0,-0.87813,9e-05,15.9768]
[1777647032078,28.4,78306.93,0.0,-0.87813,9e-05,15.9768]
[1777647035925,28.4,78313.24,0.0,-0.87759,9e-05,16.02639]
[1777647037939,28.4,78318.17,0.0,-0.87715,9e-05,16.06804]
[1777647039737,28.4,78318.17,0.0,-0.87715,9e-05,16.06804]
[1777647039752,28.4,78318.17,0.0,-0.87715,9e-05,16.06804]
[1777647039837,28.4,78318.17,0.0,-0.87715,9e-05,16.06804]
[1777647039953,28.4,78313.39,0.0,-0.87758,9e-05,16.02693]
[1777647041967,28.4,78322.95,0.0,-0.87672,9e-05,16.10803]
[1777647044585,28.4,78322.33,0.0,-0.87678,9e-05,16.10249]
[1777647044637,28.4,78322.33,0.0,-0.87678,9e-05,16.10249]
[1777647044826,28.4,78322.33,0.0,-0.87678,9e-05,16.10249]
[1777647050023,28.4,78319.12,0.0,-0.87709,9e-05,16.07363]
[1777647054062,28.4,78331.58,0.0,-0.87596,9e-05,16.17908]
[1777647055069,28.4,78347.24,0.0,-0.87453,9e-05,16.31278]
[1777647056076,28.4,78348.72,0.0,-0.8744,9e-05,16.32494]
[1777647058090,28.4,78342.81,0.0,-0.87494,9e-05,16.2746]
[1777647060104,28.4,78346.78,0.0,-0.87457,9e-05,16.3089]
[1777647065140,28.4,78347.75,0.0,-0.87447,9e-05,16.31792]
[1777647067154,28.4,78351.09,0.0,-0.87416,9e-05,16.34675]
[1777647068161,28.4,78356.19,0.0,-0.87369,9e-05,16.3905]
[1777647071726,28.4,78356.88,0.0,-0.87363,9e-05,16.39646]
[1777647071781,28.4,78356.88,0.0,-0.87363,9e-05,16.39646]
[1777647071836,28.4,78356.88,0.0,-0.87363,9e-05,16.39646]
[1777647071804,28.4,78360.67,0.0,-0.87328,9e-05,16.42893]
[1777647073213,28.4,78367.97,0.0,-0.8726,9e-05,16.4914]
[1777647075227,28.4,78363.46,0.0,-0.87302,9e-05,16.45247]
[1777647076234,28.4,78359.16,0.0,-0.87342,9e-05,16.41556]
[1777647077455,28.4,78359.16,0.0,-0.87342,9e-05,16.41556]
[1777647077507,28.4,78359.16,0.0,-0.87342,9e-05,16.41556]
[1777647077577,28.4,78359.16,0.0,-0.87342,9e-05,16.41556]
[1777647081072,28.4,78360.97,0.0,-0.87326,9e-05,16.43097]
[1777647081094,28.4,78360.97,0.0,-0.87326,9e-05,16.43097]
[1777647081329,28.4,78360.97,0.0,-0.87326,9e-05,16.43097]
[1777647084290,28.4,78366.8,0.0,-0.87272,9e-05,16.48066]
[1777647086254,28.4,78369.05,0.0,-0.87251,9e-05,16.49983]
[1777647086301,28.4,78369.05,0.0,-0.87251,9e-05,16.49983]
[1777647086327,28.4,78369.05,0.0,-0.87251,9e-05,16.49983]
[1777647091338,28.4,78373.69,0.0,-0.87211,9e-05,16.53552]
[1777647093422,28.4,78374.56,0.0,-0.87203,9e-05,16.54293]
[1777647093549,28.4,78374.56,0.0,-0.87203,9e-05,16.54293]
[1777647093587,28.4,78374.56,0.0,-0.87203,9e-05,16.54293]
[1777647093606,28.4,78380.1,0.0,-0.87151,9e-05,16.59043]
[1777647094255,28.4,78380.1,0.0,-0.87151,9e-05,16.59043]
[1777647094597,28.4,78384.67,0.0,-0.87108,9e-05,16.62957]
[1777647096374,28.4,78388.02,0.0,-0.87077,9e-05,16.65798]
[1777647098383,28.39,78389.45,0.0,-0.87064,9e-05,16.67007]
[1777647098435,28.39,78389.45,0.0,-0.87064,9e-05,16.67007]
[1777647098587,28.39,78389.45,0.0,-0.87064,9e-05,16.67007]
[1777647101409,28.39,78383.43,0.0,-0.87121,9e-05,16.6178]
[1777647103514,28.39,78384.47,0.0,-0.87112,9e-05,16.62669]
[1777647103567,28.39,78384.47,0.0,-0.87112,9e-05,16.62669]
[1777647103578,28.39,78384.47,0.0,-0.87112,9e-05,16.62669]
[1777647103668,28.39,78390.43,0.0,-0.87056,9e-05,16.67774]
[1777647106444,28.39,78398.72,0.0,-0.86978,9e-05,16.74876]
[1777647107451,28.39,78402.04,0.0,-0.86947,9e-05,16.77712]
[1777647109471,28.39,78406.56,0.0,-0.86904,9e-05,16.81624]
[1777647111068,28.39,78408.1,0.0,-0.8689,9e-05,16.82956]
[1777647111083,28.39,78408.1,0.0,-0.8689,9e-05,16.82956]
[1777647111120,28.39,78408.1,0.0,-0.8689,9e-05,16.82956]
[1777647111228,28.39,78408.1,0.0,-0.8689,9e-05,16.82956]
[1777647111327,28.39,78408.1,0.0,-0.8689,9e-05,16.82956]
[1777647111484,28.39,78415.38,0.0,-0.8682,0.0001,16.89235]
[1777647115513,28.39,78423.36,0.0,-0.86744,0.0001,16.96128]
[1777647116520,28.39,78429.44,0.0,-0.86686,0.0001,17.01374]
[1777647117527,28.39,78435.07,0.0,-0.86632,0.0001,17.06234]
[1777647119541,28.39,78432.42,0.0,-0.86658,0.0001,17.03916]
[1777647121247,28.39,78432.58,0.0,-0.86657,0.0001,17.04049]
[1777647121299,28.39,78432.58,0.0,-0.86657,0.0001,17.04049]
[1777647121327,28.39,78432.58,0.0,-0.86657,0.0001,17.04049]
[1777647121555,28.39,78432.47,0.0,-0.86658,0.0001,17.03954]
[1777647122562,28.39,78438.17,0.0,-0.86603,0.0001,17.08879]
[1777647125739,28.39,78437.86,0.0,-0.86606,0.0001,17.08603]
[1777647125809,28.39,78437.86,0.0,-0.86606,0.0001,17.08603]
[1777647125837,28.39,78437.86,0.0,-0.86606,0.0001,17.08603]
[1777647127597,28.39,78433.48,0.0,-0.86648,0.0001,17.04797]
[1777647128604,28.39,78426.37,0.0,-0.86716,0.0001,16.98651]
[1777647129433,28.39,78426.37,0.0,-0.86716,0.0001,16.98651]
[1777647129443,28.39,78426.37,0.0,-0.86716,0.0001,16.98651]
[1777647129575,28.39,78426.37,0.0,-0.86716,0.0001,16.98651]
[1777647130770,28.39,78430.73,0.0,-0.86675,0.0001,17.02413]
[1777647132633,28.39,78434.4,0.0,-0.8664,0.0001,17.05571]
[1777647135262,28.39,78435.11,0.0,-0.86633,0.0001,17.06181]
[1777647135313,28.39,78435.11,0.0,-0.86633,0.0001,17.06181]
[1777647135325,28.39,78435.11,0.0,-0.86633,0.0001,17.06181]
[1777647137669,28.39,78430.51,0.0,-0.86677,0.0001,17.02198]
[1777647139476,28.39,78431.68,0.0,-0.86666,0.0001,17.03205]
[1777647139546,28.39,78431.68,0.0,-0.86666,0.0001,17.03205]
[1777647139574,28.39,78431.68,0.0,-0.86666,0.0001,17.03205]
[1777647139683,28.39,78435.2,0.0,-0.86632,0.0001,17.06248]
[1777647142704,28.39,78439.26,0.0,-0.86593,0.0001,17.09736]
[1777647143223,28.39,78439.26,0.0,-0.86593,0.0001,17.09736]
[1777647143265,28.39,78439.26,0.0,-0.86593,0.0001,17.09736]
[1777647143324,28.39,78439.26,0.0,-0.86593,0.0001,17.09736]
[1777647146732,28.39,78435.44,0.0,-0.86631,0.0001,17.06395]
[1777647148225,28.39,78435.32,0.0,-0.86632,0.0001,17.06286]
[1777647148326,28.39,78435.32,0.0,-0.86632,0.0001,17.06286]
[1777647148504,28.39,78435.32,0.0,-0.86632,0.0001,17.06286]
[1777647148577,28.39,78435.32,0.0,-0.86632,0.0001,17.06286]
[1777647148746,28.39,78430.72,0.0,-0.86676,0.0001,17.02307]
[1777647152858,28.39,78432.63,0.0,-0.8666,0.0001,17.03592]
[1777647152972,28.39,78432.63,0.0,-0.8666,0.0001,17.03592]
[1777647153076,28.39,78435.24,0.0,-0.86635,0.0001,17.05846]
[1777647153781,28.39,78438.9,0.0,-0.866,0.0001,17.09005]
[1777647158816,28.39,78440.88,0.0,-0.86581,0.0001,17.10664]
[1777647160811,28.39,78441.26,0.0,-0.86578,0.0001,17.10981]
[1777647160826,28.39,78441.26,0.0,-0.86578,0.0001,17.10981]
[1777647160867,28.39,78441.26,0.0,-0.86578,0.0001,17.10981]
[1777647162949,28.39,78440.57,0.0,-0.86585,0.0001,17.1036]
[1777647163075,28.39,78441.45,0.0,-0.86576,0.0001,17.1111]
[1777647167878,28.39,78438.17,0.0,-0.86609,0.0001,17.08211]
[1777647168379,28.39,78438.17,0.0,-0.86609,0.0001,17.08211]
[1777647168431,28.39,78438.17,0.0,-0.86609,0.0001,17.08211]
[1777647168583,28.39,78438.17,0.0,-0.86609,0.0001,17.08211]
[1777647169893,28.39,78431.72,0.0,-0.86671,0.0001,17.0262]
[1777647174928,28.39,78431.9,0.0,-0.86669,0.0001,17.02764]
[1777647176158,28.39,78430.92,0.0,-0.86679,0.0001,17.01918]
[1777647176169,28.39,78430.92,0.0,-0.86679,0.0001,17.01918]
[1777647176329,28.39,78430.92,0.0,-0.86679,0.0001,17.01918]
[1777647180970,28.39,78434.59,0.0,-0.86643,0.0001,17.05083]
[1777647181810,28.39,78434.59,0.0,-0.86643,0.0001,17.05083]
[1777647181831,28.39,78434.59,0.0,-0.86643,0.0001,17.05083]
[1777647185087,28.39,78434.2,0.0,-0.86647,0.0001,17.04738]
[1777647186005,28.39,78427.58,0.0,-0.86711,0.0001,16.99015]
[1777647187012,28.39,78419.32,0.0,-0.8679,0.0001,16.91889]
[1777647187533,28.39,78419.32,0.0,-0.8679,0.0001,16.91889]
[1777647187575,28.39,78419.32,0.0,-0.8679,0.0001,16.91889]
[1777647188019,28.39,78423.88,0.0,-0.86746,0.0001,16.95826]
[1777647188254,28.39,78423.88,0.0,-0.86746,0.0001,16.95826]
[1777647188988,28.39,78423.88,0.0,-0.86746,0.0001,16.95826]
[1777647191040,28.39,78416.17,0.0,-0.8682,0.0001,16.89159]
[1777647193054,28.39,78414.42,0.0,-0.86836,0.0001,16.87663]
[1777647197082,28.39,78411.11,0.0,-0.86867,9e-05,16.8484]
[1777647199238,28.39,78409.67,0.0,-0.86881,9e-05,16.8361]
[1777647199250,28.39,78409.67,0.0,-0.86881,9e-05,16.8361]
[1777647199330,28.39,78409.67,0.0,-0.86881,9e-05,16.8361]
[1777647203124,28.39,78403.97,0.0,-0.86934,9e-05,16.78757]
[1777647204131,28.39,78400.49,0.0,-0.86967,9e-05,16.7578]
[1777647206145,28.39,78390.45,0.0,-0.87061,9e-05,16.67153]
[1777647208159,28.39,78388.59,0.0,-0.87079,9e-05,16.65553]
[1777647213195,28.39,78387.47,0.0,-0.87091,9e-05,16.64245]
[1777647218229,28.39,78382.95,0.0,-0.87133,9e-05,16.6037]
[1777647219236,28.39,78379.7,0.0,-0.87164,9e-05,16.57587]
[1777647224273,28.39,78376.18,0.0,-0.87196,9e-05,16.54633]
[1777647227295,28.39,78369.63,0.0,-0.87257,9e-05,16.49002]
[1777647230315,28.39,78366.01,0.0,-0.87291,9e-05,16.45906]
[1777647233503,28.39,78366.07,0.0,-0.8729,9e-05,16.45964]
[1777647236359,28.39,78362.69,0.0,-0.87321,9e-05,16.43066]
[1777647241394,28.39,78363.52,0.0,-0.87314,9e-05,16.43736]
[1777647244415,28.39,78369.22,0.0,-0.87261,9e-05,16.48599]
[1777647245422,28.39,78376.4,0.0,-0.87194,9e-05,16.54766]
[1777647249451,28.39,78372.6,0.0,-0.87229,9e-05,16.51541]
[1777647254486,28.39,78372.38,0.0,-0.87231,9e-05,16.51433]
[1777647259521,28.39,78370.36,0.0,-0.87248,9e-05,16.49788]
[1777647264556,28.39,78372.51,0.0,-0.87228,9e-05,16.51713]
[1777647269591,28.4,78374.3,0.0,-0.8721,9e-05,16.53318]
[1777647271605,28.4,78364.69,0.0,-0.87301,9e-05,16.44745]
[1777647272612,28.4,78353.07,0.0,-0.87409,9e-05,16.34818]
[1777647273546,28.4,78353.07,0.0,-0.87409,9e-05,16.34818]
[1777647273614,28.4,78353.07,0.0,-0.87409,9e-05,16.34818]
[1777647273619,28.4,78345.22,0.0,-0.87481,9e-05,16.28106]
[1777647275633,28.4,78341.32,0.0,-0.87516,9e-05,16.24801]
[1777647280668,28.4,78338.83,0.0,-0.87538,9e-05,16.22775]
[1777647285703,28.4,78338.63,0.0,-0.8754,9e-05,16.22543]
[1777647288724,28.4,78335.88,0.0,-0.87566,9e-05,16.20165]
[1777647291745,28.4,78331.69,0.0,-0.87604,9e-05,16.16574]
[1777647296779,28.4,78332.94,0.0,-0.87593,9e-05,16.17641]
[1777647297787,28.4,78322.23,0.0,-0.8769,9e-05,16.08508]
[1777647298794,28.4,78312.76,0.0,-0.87776,9e-05,16.00443]
[1777647299801,28.4,78312.48,0.0,-0.87779,9e-05,16.00218]
[1777647300280,28.4,78312.48,0.0,-0.87779,9e-05,16.00218]
[1777647300329,28.4,78312.48,0.0,-0.87779,9e-05,16.00218]
[1777647300710,28.4,78312.48,0.0,-0.87779,9e-05,16.00218]
[1777647300808,28.4,78312.08,0.0,-0.87782,9e-05,15.99901]
[1777647304836,28.4,78317.0,0.0,-0.87736,9e-05,16.04182]
[1777647307857,28.4,78318.87,0.0,-0.87719,9e-05,16.05819]
[1777647310878,28.4,78321.62,0.0,-0.87694,9e-05,16.08191]
[1777647311885,28.4,78325.25,0.0,-0.87661,9e-05,16.11299]
[1777647314009,28.4,78326.59,0.0,-0.87648,9e-05,16.12444]
[1777647314058,28.4,78326.59,0.0,-0.87648,9e-05,16.12444]
[1777647314075,28.4,78326.59,0.0,-0.87648,9e-05,16.12444]
[1777647315913,28.4,78334.13,0.0,-0.8758,9e-05,16.18878]
[1777647317652,28.4,78336.31,0.0,-0.8756,9e-05,16.20731]
[1777647317699,28.4,78336.31,0.0,-0.8756,9e-05,16.20731]
[1777647317843,28.4,78336.31,0.0,-0.8756,9e-05,16.20731]
[1777647322437,28.4,78337.17,0.0,-0.87552,9e-05,16.21494]
[1777647322463,28.4,78337.17,0.0,-0.87552,9e-05,16.21494]
[1777647322575,28.4,78337.17,0.0,-0.87552,9e-05,16.21494]
[1777647322962,28.4,78339.99,0.0,-0.87526,9e-05,16.2393]
[1777647324975,28.4,78336.97,0.0,-0.87553,9e-05,16.21403]
[1777647325450,28.4,78336.97,0.0,-0.87553,9e-05,16.21403]
[1777647325494,28.4,78336.97,0.0,-0.87553,9e-05,16.21403]
[1777647325578,28.4,78336.97,0.0,-0.87553,9e-05,16.21403]
[1777647329004,28.4,78333.27,0.0,-0.87585,9e-05,16.18367]
[1777647329730,28.4,78333.27,0.0,-0.87585,9e-05,16.18367]
[1777647329783,28.4,78333.27,0.0,-0.87585,9e-05,16.18367]
[1777647329827,28.4,78333.27,0.0,-0.87585,9e-05,16.18367]
[1777647334972,28.4,78333.31,0.0,-0.87585,9e-05,16.18213]
[1777647335024,28.4,78333.31,0.0,-0.87585,9e-05,16.18213]
[1777647335077,28.4,78333.31,0.0,-0.87585,9e-05,16.18213]
[1777647338079,28.41,78335.39,0.0,-0.87565,9e-05,16.20088]
[1777647338125,28.41,78335.39,0.0,-0.87565,9e-05,16.20088]
[1777647338334,28.41,78336.99,0.0,-0.8755,9e-05,16.21484]
[1777647342095,28.41,78342.54,0.0,-0.87498,9e-05,16.26329]
[1777647343102,28.41,78346.88,0.0,-0.87458,9e-05,16.30059]
[1777647344109,28.41,78351.87,0.0,-0.87412,9e-05,16.34342]
[1777647344654,28.41,78351.87,0.0,-0.87412,9e-05,16.34342]
[1777647344706,28.41,78351.87,0.0,-0.87412,9e-05,16.34342]
[1777647344828,28.41,78351.87,0.0,-0.87412,9e-05,16.34342]
[1777647349995,28.41,78352.45,0.0,-0.87406,9e-05,16.34893]
[1777647350047,28.41,78352.45,0.0,-0.87406,9e-05,16.34893]
[1777647350079,28.41,78352.45,0.0,-0.87406,9e-05,16.34893]
[1777647355186,28.41,78351.33,0.0,-0.87416,9e-05,16.33995]
[1777647359061,28.41,78353.22,0.0,-0.87398,9e-05,16.35656]
[1777647359080,28.41,78353.22,0.0,-0.87398,9e-05,16.35656]
[1777647359113,28.41,78353.22,0.0,-0.87398,9e-05,16.35656]
[1777647359214,28.41,78361.0,0.0,-0.87326,9e-05,16.42328]
[1777647359603,28.41,78361.0,0.0,-0.87326,9e-05,16.42328]
[1777647359836,28.41,78361.0,0.0,-0.87326,9e-05,16.42328]
[1777647360221,28.41,78364.57,0.0,-0.87293,9e-05,16.45389]
[1777647364132,28.41,78363.33,0.0,-0.87304,9e-05,16.44322]
[1777647364184,28.41,78363.33,0.0,-0.87304,9e-05,16.44322]
[1777647364333,28.41,78365.34,0.0,-0.87285,9e-05,16.46038]
[1777647365256,28.41,78369.17,0.0,-0.8725,9e-05,16.49314]
[1777647367893,28.41,78372.2,0.0,-0.87222,9e-05,16.51889]
[1777647371642,28.41,78369.7,0.0,-0.87245,9e-05,16.49746]
[1777647371694,28.41,78369.7,0.0,-0.87245,9e-05,16.49746]
[1777647371830,28.41,78369.7,0.0,-0.87245,9e-05,16.49746]
[1777647373312,28.41,78374.39,0.0,-0.87202,9e-05,16.53745]
[1777647378347,28.41,78373.54,0.0,-0.8721,9e-05,16.5298]
[1777647381623,28.41,78373.42,0.0,-0.87211,9e-05,16.52873]
[1777647381677,28.41,78373.42,0.0,-0.87211,9e-05,16.52873]
[1777647381826,28.41,78373.42,0.0,-0.87211,9e-05,16.52873]
[1777647384389,28.41,78370.25,0.0,-0.87241,9e-05,16.50134]
[1777647385851,28.41,78370.25,0.0,-0.87241,9e-05,16.50134]
[1777647385904,28.41,78370.25,0.0,-0.87241,9e-05,16.50134]
[1777647386075,28.41,78370.25,0.0,-0.87241,9e-05,16.50134]
[1777647386177,28.41,78366.97,0.0,-0.87272,9e-05,16.47312]
[1777647386405,28.41,78363.89,0.0,-0.873,9e-05,16.44672]
[1777647390433,28.41,78360.9,0.0,-0.87328,9e-05,16.42091]
[1777647391268,28.41,78360.9,0.0,-0.87328,9e-05,16.42091]
[1777647391333,28.41,78360.9,0.0,-0.87328,9e-05,16.42091]
[1777647391372,28.41,78360.9,0.0,-0.87328,9e-05,16.42091]
[1777647391577,28.41,78360.9,0.0,-0.87328,9e-05,16.42091]
[1777647391671,28.41,78371.98,0.0,-0.87228,9e-05,16.51225]
[1777647392447,28.41,78375.83,0.0,-0.87192,9e-05,16.54513]
[1777647397482,28.41,78374.54,0.0,-0.87204,9e-05,16.53377]
[1777647400728,28.41,78372.88,0.0,-0.8722,9e-05,16.5194]
[1777647400780,28.41,78372.88,0.0,-0.8722,9e-05,16.5194]
[1777647400831,28.41,78372.88,0.0,-0.8722,9e-05,16.5194]
[1777647406971,28.41,78374.34,0.0,-0.87207,9e-05,16.53145]
[1777647407023,28.41,78374.34,0.0,-0.87207,9e-05,16.53145]
[1777647407075,28.41,78374.34,0.0,-0.87207,9e-05,16.53145]
[1777647412589,28.41,78376.5,0.0,-0.87188,9e-05,16.54903]
[1777647417624,28.4,78375.94,0.0,-0.87194,9e-05,16.54345]
[1777647419543,28.4,78374.35,0.0,-0.87209,9e-05,16.52965]
[1777647419578,28.4,78374.35,0.0,-0.87209,9e-05,16.52965]
[1777647419595,28.4,78374.35,0.0,-0.87209,9e-05,16.52965]
[1777647421433,28.4,78374.25,0.0,-0.8721,9e-05,16.52851]
[1777647421581,28.4,78374.25,0.0,-0.8721,9e-05,16.52851]
[1777647423666,28.4,78380.72,0.0,-0.8715,9e-05,16.58354]
[1777647424740,28.4,78380.72,0.0,-0.8715,9e-05,16.58354]
[1777647424826,28.4,78380.72,0.0,-0.8715,9e-05,16.58354]
[1777647424924,28.4,78380.72,0.0,-0.8715,9e-05,16.58354]
[1777647425074,28.4,78380.72,0.0,-0.8715,9e-05,16.58354]
[1777647430715,28.4,78382.86,0.0,-0.87132,9e-05,16.60061]
[1777647432729,28.4,78376.66,0.0,-0.8719,9e-05,16.5473]
[1777647433492,28.4,78376.66,0.0,-0.8719,9e-05,16.5473]
[1777647433534,28.4,78376.66,0.0,-0.8719,9e-05,16.5473]
[1777647433577,28.4,78376.66,0.0,-0.8719,9e-05,16.5473]
[1777647436757,28.4,78371.42,0.0,-0.87238,9e-05,16.50255]
[1777647439418,28.4,78371.2,0.0,-0.8724,9e-05,16.50084]
[1777647439470,28.4,78371.2,0.0,-0.8724,9e-05,16.50084]
[1777647439577,28.4,78371.2,0.0,-0.8724,9e-05,16.50084]
[1777647444882,28.4,78370.26,0.0,-0.87249,9e-05,16.4931]
[1777647446691,28.4,78370.21,0.0,-0.87249,9e-05,16.49271]
[1777647446743,28.4,78370.21,0.0,-0.87249,9e-05,16.49271]
[1777647446830,28.4,78370.21,0.0,-0.87249,9e-05,16.49271]
[1777647451931,28.4,78370.18,0.0,-0.87251,9e-05,16.48891]
[1777647453460,28.4,78370.03,0.0,-0.87253,9e-05,16.48764]
[1777647453512,28.4,78370.03,0.0,-0.87253,9e-05,16.48764]
[1777647453578,28.4,78370.03,0.0,-0.87253,9e-05,16.48764]
[1777647455958,28.4,78374.77,0.0,-0.87209,9e-05,16.52792]
[1777647459907,28.4,78371.96,0.0,-0.87236,9e-05,16.5034]
[1777647459959,28.4,78371.96,0.0,-0.87236,9e-05,16.5034]
[1777647460077,28.4,78371.96,0.0,-0.87236,9e-05,16.5034]
[1777647465824,28.4,78371.55,0.0,-0.8724,9e-05,16.49938]
[1777647465876,28.4,78371.55,0.0,-0.8724,9e-05,16.49938]
[1777647466077,28.4,78371.55,0.0,-0.8724,9e-05,16.49938]
[1777647467197,28.4,78371.96,0.0,-0.87236,9e-05,16.50281]
[1777647467329,28.4,78371.96,0.0,-0.87236,9e-05,16.50281]
[1777647470060,28.4,78367.02,0.0,-0.87283,9e-05,16.4599]
[1777647471848,28.4,78367.96,0.0,-0.87274,9e-05,16.46782]
[1777647471895,28.4,78367.96,0.0,-0.87274,9e-05,16.46782]
[1777647472079,28.4,78367.96,0.0,-0.87274,9e-05,16.46782]
[1777647474088,28.4,78374.15,0.0,-0.87217,9e-05,16.52042]
[1777647474461,28.4,78374.15,0.0,-0.87217,9e-05,16.52042]
[1777647474499,28.4,78374.15,0.0,-0.87217,9e-05,16.52042]
[1777647474576,28.4,78374.15,0.0,-0.87217,9e-05,16.52042]
[1777647475095,28.4,78382.0,0.0,-0.87144,9e-05,16.5876]
[1777647477109,28.4,78385.13,0.0,-0.87115,9e-05,16.61412]
[1777647479339,28.4,78384.35,0.0,-0.87123,9e-05,16.60722]
[1777647479387,28.4,78385.0,0.0,-0.87117,9e-05,16.61261]
[1777647479582,28.4,78385.0,0.0,-0.87117,9e-05,16.61261]
[1777647480130,28.4,78380.26,0.0,-0.87162,9e-05,16.57169]
[1777647481137,28.4,78374.18,0.0,-0.87219,9e-05,16.51936]
[1777647483151,28.4,78377.21,0.0,-0.8719,9e-05,16.54523]
[1777647485494,28.4,78375.36,0.0,-0.87208,9e-05,16.52919]
[1777647485543,28.4,78375.36,0.0,-0.87208,9e-05,16.52919]
[1777647485575,28.4,78375.36,0.0,-0.87208,9e-05,16.52919]
[1777647486172,28.4,78371.45,0.0,-0.87244,9e-05,16.49558]
[1777647487179,28.4,78358.29,0.0,-0.87366,9e-05,16.38278]
[1777647488188,28.4,78357.04,0.0,-0.87378,9e-05,16.37208]
[1777647490200,28.4,78341.99,0.0,-0.87517,9e-05,16.24304]
[1777647491207,28.4,78335.47,0.0,-0.87577,9e-05,16.18718]
[1777647493341,28.4,78335.91,0.0,-0.87573,9e-05,16.19085]
[1777647493392,28.4,78336.13,0.0,-0.87571,9e-05,16.19264]
[1777647493576,28.4,78336.13,0.0,-0.87571,9e-05,16.19264]
[1777647497249,28.4,78332.39,0.0,-0.87605,9e-05,16.16041]
[1777647498256,28.4,78328.04,0.0,-0.87645,9e-05,16.12327]
[1777647500705,28.4,78327.4,0.0,-0.87651,9e-05,16.11788]
[1777647500733,28.4,78327.4,0.0,-0.87651,9e-05,16.11788]
[1777647500834,28.4,78327.4,0.0,-0.87651,9e-05,16.11788]
[1777647504298,28.4,78323.38,0.0,-0.87687,9e-05,16.08375]
[1777647504820,28.4,78323.38,0.0,-0.87687,9e-05,16.08375]
[1777647505076,28.4,78323.38,0.0,-0.87687,9e-05,16.08375]
[1777647505693,28.4,78323.2,0.0,-0.87689,9e-05,16.08232]
[1777647511346,28.4,78319.88,0.0,-0.8772,9e-05,16.0513]
[1777647511469,28.4,78319.88,0.0,-0.8772,9e-05,16.0513]
[1777647511521,28.4,78319.88,0.0,-0.8772,9e-05,16.0513]
[1777647511578,28.4,78319.88,0.0,-0.8772,9e-05,16.0513]
[1777647512307,28.4,78319.88,0.0,-0.8772,9e-05,16.0513]
[1777647512354,28.4,78324.8,0.0,-0.87675,9e-05,16.09338]
[1777647516382,28.4,78328.68,0.0,-0.8764,9e-05,16.12677]
[1777647521417,28.4,78329.92,0.0,-0.87628,9e-05,16.13759]
[1777647526452,28.4,78328.15,0.0,-0.87644,9e-05,16.12274]
[1777647527831,28.4,78328.15,0.0,-0.87644,9e-05,16.12274]
[1777647527885,28.4,78328.15,0.0,-0.87644,9e-05,16.12274]
[1777647528076,28.4,78328.15,0.0,-0.87644,9e-05,16.12274]
[1777647533158,28.4,78327.15,0.0,-0.87653,9e-05,16.11461]
[1777647533210,28.4,78327.15,0.0,-0.87653,9e-05,16.11461]
[1777647533327,28.4,78327.15,0.0,-0.87653,9e-05,16.11461]
[1777647535515,28.4,78321.86,0.0,-0.877,9e-05,16.06982]
[1777647540244,28.4,78320.46,0.0,-0.87713,9e-05,16.05824]
[1777647540296,28.4,78320.46,0.0,-0.87713,9e-05,16.05824]
[1777647540333,28.4,78320.46,0.0,-0.87713,9e-05,16.05824]
[1777647542566,28.4,78324.39,0.0,-0.87677,9e-05,16.09218]
[1777647543573,28.4,78328.18,0.0,-0.87642,9e-05,16.12454]
[1777647544450,28.4,78328.18,0.0,-0.87642,9e-05,16.12454]
[1777647544465,28.4,78328.18,0.0,-0.87642,9e-05,16.12454]
[1777647544578,28.4,78328.18,0.0,-0.87642,9e-05,16.12454]
[1777647547622,28.4,78325.88,0.0,-0.87663,9e-05,16.10497]
[1777647547665,28.4,78325.88,0.0,-0.87663,9e-05,16.10497]
[1777647547830,28.4,78325.88,0.0,-0.87663,9e-05,16.10497]
[1777647548966,28.4,78323.93,0.0,-0.87681,9e-05,16.08838]
[1777647549076,28.4,78323.93,0.0,-0.87681,9e-05,16.08838]
[1777647549080,28.4,78323.93,0.0,-0.87681,9e-05,16.08838]
[1777647549324,28.4,78323.93,0.0,-0.87681,9e-05,16.08838]
[1777647549615,28.4,78330.18,0.0,-0.87624,9e-05,16.14176]
[1777647551551,28.4,78332.14,0.0,-0.87606,9e-05,16.15847]
[1777647551581,28.4,78332.14,0.0,-0.87606,9e-05,16.15847]
[1777647551705,28.4,78332.14,0.0,-0.87606,9e-05,16.15847]
[1777647551754,28.4,78328.41,0.0,-0.8764,9e-05,16.12662]
[1777647552712,28.4,78328.41,0.0,-0.8764,9e-05,16.12662]
[1777647552826,28.4,78328.41,0.0,-0.8764,9e-05,16.12662]
[1777647552863,28.4,78325.53,0.0,-0.87666,9e-05,16.10208]
[1777647558678,28.4,78327.03,0.0,-0.87652,9e-05,16.11509]
[1777647563351,28.4,78326.67,0.0,-0.87655,9e-05,16.11212]
[1777647563404,28.4,78326.67,0.0,-0.87655,9e-05,16.11212]
[1777647563576,28.4,78326.57,0.0,-0.87656,9e-05,16.11132]
[1777647563629,28.4,78326.57,0.0,-0.87656,9e-05,16.11132]
[1777647563836,28.4,78326.57,0.0,-0.87656,9e-05,16.11132]
[1777647569442,28.4,78330.02,0.0,-0.87625,9e-05,16.14099]
[1777647569494,28.4,78330.91,0.0,-0.87616,9e-05,16.1486]
[1777647569576,28.4,78330.91,0.0,-0.87616,9e-05,16.1486]
[1777647570763,28.4,78326.3,0.0,-0.87658,9e-05,16.10932]
[1777647574419,28.4,78327.78,0.0,-0.87647,9e-05,16.11848]
[1777647574432,28.4,78327.78,0.0,-0.87647,9e-05,16.11848]
[1777647573784,28.4,78324.48,0.0,-0.87677,9e-05,16.09039]
[1777647574578,28.4,78324.48,0.0,-0.87677,9e-05,16.09039]
[1777647576805,28.4,78318.04,0.0,-0.87735,9e-05,16.03581]
[1777647578819,28.4,78311.47,0.0,-0.87794,9e-05,15.98021]
[1777647579667,28.4,78311.47,0.0,-0.87794,9e-05,15.98021]
[1777647579735,28.4,78311.47,0.0,-0.87794,9e-05,15.98021]
[1777647579829,28.4,78311.47,0.0,-0.87794,9e-05,15.98021]
[1777647579929,28.4,78315.23,0.0,-0.8776,9e-05,16.01241]
[1777647582847,28.4,78324.34,0.0,-0.87677,9e-05,16.09043]
[1777647583854,28.4,78331.94,0.0,-0.87608,9e-05,16.15527]
[1777647584861,28.4,78339.95,0.0,-0.87534,9e-05,16.22359]
[1777647585887,28.4,78339.95,0.0,-0.87534,9e-05,16.22359]
[1777647585909,28.4,78339.95,0.0,-0.87534,9e-05,16.22359]
[1777647586086,28.4,78339.95,0.0,-0.87534,9e-05,16.22359]
[1777647588889,28.4,78349.5,0.0,-0.87446,9e-05,16.30617]
[1777647590903,28.4,78351.52,0.0,-0.87427,9e-05,16.32368]
[1777647593506,28.41,78351.89,0.0,-0.87423,9e-05,16.32705]
[1777647593558,28.41,78351.89,0.0,-0.87423,9e-05,16.32705]
[1777647593582,28.41,78351.89,0.0,-0.87423,9e-05,16.32705]
[1777647598959,28.41,78350.04,0.0,-0.8744,9e-05,16.31178]
[1777647600307,28.41,78350.04,0.0,-0.8744,9e-05,16.31178]
[1777647600312,28.41,78350.04,0.0,-0.8744,9e-05,16.31178]
[1777647600332,28.41,78350.04,0.0,-0.8744,9e-05,16.31178]
[1777647601980,28.41,78336.87,0.0,-0.8756,9e-05,16.1996]
[1777647602988,28.41,78335.88,0.0,-0.87569,9e-05,16.19102]
[1777647606009,28.41,78332.01,0.0,-0.87605,9e-05,16.1577]
[1777647608912,28.41,78331.42,0.0,-0.8761,9e-05,16.15255]
[1777647608963,28.41,78331.42,0.0,-0.8761,9e-05,16.15255]
[1777647609077,28.41,78331.42,0.0,-0.8761,9e-05,16.15255]
[1777647615072,28.4,78326.88,0.0,-0.87652,9e-05,16.11343]
[1777647616079,28.4,78319.45,0.0,-0.8772,9e-05,16.05008]
[1777647616743,28.4,78319.45,0.0,-0.8772,9e-05,16.05008]
[1777647616795,28.4,78319.45,0.0,-0.8772,9e-05,16.05008]
[1777647616833,28.4,78319.45,0.0,-0.8772,9e-05,16.05008]
[1777647620107,28.41,78315.63,0.0,-0.87754,9e-05,16.01779]
[1777647621939,28.41,78314.64,0.0,-0.87763,9e-05,16.00947]
[1777647621982,28.41,78314.64,0.0,-0.87763,9e-05,16.00947]
[1777647622096,28.41,78314.64,0.0,-0.87763,9e-05,16.00947]
[1777647627156,28.41,78312.88,0.0,-0.87778,9e-05,15.99526]
[1777647627812,28.41,78312.88,0.0,-0.87778,9e-05,15.99526]
[1777647628164,28.41,78292.24,0.0,-0.87964,9e-05,15.82008]
[1777647629075,28.41,78292.24,0.0,-0.87964,9e-05,15.82008]
[1777647629171,28.41,78271.65,0.0,-0.88147,9e-05,15.64564]
[1777647629765,28.41,78271.65,0.0,-0.88147,9e-05,15.64564]
[1777647630268,28.41,78278.63,0.0,-0.88085,9e-05,15.70443]
[1777647631185,28.41,78279.68,0.0,-0.88078,9e-05,15.70958]
[1777647632141,28.41,78279.68,0.0,-0.88078,9e-05,15.70958]
[1777647632192,28.41,78267.16,0.0,-0.88189,9e-05,15.60346]
[1777647632589,28.41,78267.16,0.0,-0.88189,9e-05,15.60346]
[1777647634209,28.41,78262.63,0.0,-0.8823,9e-05,15.56487]
[1777647639262,28.4,78270.11,0.0,-0.88164,9e-05,15.62771]
[1777647641276,28.4,78270.24,0.0,-0.88163,9e-05,15.62866]
[1777647644297,28.4,78276.69,0.0,-0.88107,9e-05,15.68263]
[1777647646083,28.4,78276.53,0.0,-0.88108,9e-05,15.68112]
[1777647646119,28.4,78276.53,0.0,-0.88108,9e-05,15.68112]
[1777647646339,28.4,78276.53,0.0,-0.88108,9e-05,15.68112]
[1777647647662,28.4,78274.62,0.0,-0.88126,9e-05,15.66456]
[1777647648325,28.4,78281.32,0.0,-0.88066,9e-05,15.7211]
[1777647649332,28.4,78289.11,0.0,-0.87997,9e-05,15.78691]
[1777647651447,28.4,78287.93,0.0,-0.88008,9e-05,15.77664]
[1777647653361,28.4,78293.11,0.0,-0.87963,9e-05,15.81951]
[1777647655232,28.4,78293.45,0.0,-0.8796,9e-05,15.8224]
[1777647655284,28.4,78293.45,0.0,-0.8796,9e-05,15.8224]
[1777647655328,28.4,78293.45,0.0,-0.8796,9e-05,15.8224]
[1777647658396,28.4,78301.56,0.0,-0.87887,9e-05,15.89115]
[1777647660103,28.4,78298.48,0.0,-0.87915,9e-05,15.8649]
[1777647660120,28.4,78298.48,0.0,-0.87915,9e-05,15.8649]
[1777647660338,28.4,78298.48,0.0,-0.87915,9e-05,15.8649]
[1777647661417,28.4,78289.52,0.0,-0.87996,9e-05,15.78796]
[1777647663431,28.4,78283.84,0.0,-0.88047,9e-05,15.73955]
[1777647665445,28.4,78294.94,0.0,-0.87948,9e-05,15.83304]
[1777647666533,28.4,78294.94,0.0,-0.87948,9e-05,15.83304]
[1777647666554,28.4,78294.94,0.0,-0.87948,9e-05,15.83304]
[1777647666452,28.4,78296.22,0.0,-0.87937,9e-05,15.84347]
[1777647666576,28.4,78296.22,0.0,-0.87937,9e-05,15.84347]
[1777647670443,28.4,78296.98,0.0,-0.87932,9e-05,15.84856]
[1777647670494,28.4,78296.98,0.0,-0.87932,9e-05,15.84856]
[1777647670544,28.4,78296.63,0.0,-0.87936,9e-05,15.84514]
[1777647670575,28.4,78296.63,0.0,-0.87936,9e-05,15.84514]
[1777647671681,28.39,78300.22,0.0,-0.87904,9e-05,15.87519]
[1777647671688,28.39,78300.22,0.0,-0.87904,9e-05,15.87519]
[1777647671833,28.39,78300.22,0.0,-0.87904,9e-05,15.87519]
[1777647674509,28.39,78307.24,0.0,-0.87842,9e-05,15.93416]
[1777647675903,28.39,78307.04,0.0,-0.87844,9e-05,15.93231]
[1777647675965,28.39,78307.04,0.0,-0.87844,9e-05,15.93231]
[1777647676081,28.39,78307.04,0.0,-0.87844,9e-05,15.93231]
[1777647677529,28.39,78298.18,0.0,-0.87924,9e-05,15.85677]
[1777647679544,28.39,78291.2,0.0,-0.87986,9e-05,15.79746]
[1777647680551,28.39,78285.46,0.0,-0.88037,9e-05,15.74883]
[1777647681558,28.39,78279.71,0.0,-0.88088,9e-05,15.70022]
[1777647681708,28.39,78279.71,0.0,-0.88088,9e-05,15.70022]
[1777647681760,28.39,78279.71,0.0,-0.88088,9e-05,15.70022]
[1777647681827,28.39,78279.71,0.0,-0.88088,9e-05,15.70022]
[1777647686616,28.39,78278.37,0.0,-0.88099,9e-05,15.68959]
[1777647686666,28.39,78278.37,0.0,-0.88099,9e-05,15.68959]
[1777647686826,28.39,78278.37,0.0,-0.88099,9e-05,15.68959]
[1777647686927,28.39,78278.21,0.0,-0.88101,9e-05,15.68841]
[1777647687602,28.39,78271.2,0.0,-0.88163,9e-05,15.62887]
[1777647688608,28.39,78265.23,0.0,-0.88216,9e-05,15.57845]
[1777647690461,28.39,78265.23,0.0,-0.88216,9e-05,15.57845]
[1777647690513,28.39,78265.23,0.0,-0.88216,9e-05,15.57845]
[1777647690576,28.39,78265.23,0.0,-0.88216,9e-05,15.57845]
[1777647695135,28.4,78271.86,0.0,-0.88159,9e-05,15.63179]
[1777647695186,28.4,78271.86,0.0,-0.88159,9e-05,15.63179]
[1777647695280,28.4,78271.86,0.0,-0.88159,9e-05,15.63179]
[1777647695657,28.4,78265.98,0.0,-0.8821,9e-05,15.58255]
[1777647697674,28.4,78260.75,0.0,-0.88255,9e-05,15.53903]
[1777647700565,28.4,78262.48,0.0,-0.8824,9e-05,15.55401]
[1777647700575,28.4,78262.48,0.0,-0.8824,9e-05,15.55401]
[1777647700616,28.4,78263.41,0.0,-0.88231,9e-05,15.56221]
[1777647700695,28.4,78269.46,0.0,-0.88178,9e-05,15.61343]
[1777647704283,28.4,78272.88,0.0,-0.88147,9e-05,15.64241]
[1777647704323,28.4,78272.88,0.0,-0.88147,9e-05,15.64241]
[1777647704327,28.4,78272.88,0.0,-0.88147,9e-05,15.64241]
[1777647704723,28.4,78266.06,0.0,-0.88207,9e-05,15.58496]
[1777647705730,28.4,78267.06,0.0,-0.88198,9e-05,15.59372]
[1777647707921,28.4,78264.24,0.0,-0.88223,9e-05,15.5702]
[1777647707967,28.4,78264.24,0.0,-0.88223,9e-05,15.5702]
[1777647708076,28.4,78264.24,0.0,-0.88223,9e-05,15.5702]
[1777647711327,28.4,78260.21,0.0,-0.88258,9e-05,15.53652]
[1777647711379,28.4,78260.21,0.0,-0.88258,9e-05,15.53652]
[1777647711579,28.4,78260.21,0.0,-0.88258,9e-05,15.53652]
[1777647711426,28.4,78259.61,0.0,-0.88263,9e-05,15.53176]
[1777647712779,28.4,78249.95,0.0,-0.88348,9e-05,15.45013]
[1777647713786,28.4,78251.65,0.0,-0.88333,9e-05,15.46431]
[1777647715098,28.4,78251.65,0.0,-0.88333,9e-05,15.46431]
[1777647715389,28.4,78251.65,0.0,-0.88333,9e-05,15.46431]
[1777647715579,28.4,78251.65,0.0,-0.88333,9e-05,15.46431]
[1777647716535,28.4,78254.26,0.0,-0.8831,9e-05,15.48616]
[1777647716807,28.4,78264.04,0.0,-0.88224,9e-05,15.56875]
[1777647717815,28.4,78274.87,0.0,-0.88128,9e-05,15.66065]
[1777647718822,28.4,78272.27,0.0,-0.88151,9e-05,15.63889]
[1777647720836,28.4,78264.32,0.0,-0.88221,9e-05,15.57231]
[1777647724459,28.4,78260.5,0.0,-0.88253,9e-05,15.54082]
[1777647724493,28.4,78260.5,0.0,-0.88253,9e-05,15.54082]
[1777647724575,28.4,78260.5,0.0,-0.88253,9e-05,15.54082]
[1777647724536,28.4,78259.54,0.0,-0.88261,9e-05,15.53359]
[1777647724815,28.4,78259.54,0.0,-0.88261,9e-05,15.53359]
[1777647724825,28.4,78259.54,0.0,-0.88261,9e-05,15.53359]
[1777647724864,28.4,78263.58,0.0,-0.88225,9e-05,15.56769]
[1777647728892,28.41,78255.52,0.0,-0.88295,9e-05,15.50125]
[1777647729899,28.4,78236.98,0.0,-0.88457,9e-05,15.34501]
[1777647730906,28.4,78231.84,0.0,-0.88501,9e-05,15.30189]
[1777647732919,28.41,78225.95,0.0,-0.88551,9e-05,15.25393]
[1777647735899,28.41,78223.85,0.0,-0.88565,9e-05,15.24003]
[1777647735946,28.41,78207.33,0.0,-0.88705,9e-05,15.10361]
[1777647736960,28.42,78195.07,0.0,-0.88805,9e-05,15.00501]
[1777647737961,28.43,78187.48,0.0,-0.88864,8e-05,14.94693]
[1777647739974,28.44,78179.67,0.0,-0.88918,8e-05,14.894]
[1777647740982,28.44,78184.55,0.0,-0.88877,8e-05,14.93392]
[1777647744008,28.45,78182.55,0.0,-0.88888,8e-05,14.92307]
[1777647746096,28.45,78184.22,0.0,-0.88872,8e-05,14.93923]
[1777647746133,28.45,78184.22,0.0,-0.88872,8e-05,14.93923]
[1777647746326,28.45,78184.22,0.0,-0.88872,8e-05,14.93923]
[1777647751052,28.45,78191.58,0.0,-0.88808,8e-05,15.00014]
[1777647756470,28.45,78194.39,0.0,-0.88783,9e-05,15.02481]
[1777647757094,28.46,78202.39,0.0,-0.88714,9e-05,15.09213]
[1777647760115,28.46,78207.23,0.0,-0.88672,9e-05,15.13314]
[1777647763060,28.46,78208.07,0.0,-0.88665,9e-05,15.14044]
[1777647763075,28.46,78208.07,0.0,-0.88665,9e-05,15.14044]
[1777647763116,28.46,78208.07,0.0,-0.88665,9e-05,15.14044]
[1777647763184,28.46,78208.07,0.0,-0.88665,9e-05,15.14044]
[1777647763339,28.46,78208.07,0.0,-0.88665,9e-05,15.14044]
[1777647763386,28.46,78211.73,0.0,-0.88633,9e-05,15.17116]
[1777647764143,28.46,78218.76,0.0,-0.88573,9e-05,15.23005]
[1777647766157,28.46,78223.05,0.0,-0.88536,9e-05,15.26594]
[1777647768171,28.46,78232.67,0.0,-0.88453,9e-05,15.34645]
[1777647769178,28.46,78242.19,0.0,-0.8837,9e-05,15.42621]
[1777647770185,28.46,78247.52,0.0,-0.88324,9e-05,15.47096]
[1777647775220,28.46,78248.23,0.0,-0.88318,9e-05,15.47641]
[1777647779759,28.45,78248.89,0.0,-0.88313,9e-05,15.48133]
[1777647779804,28.45,78248.89,0.0,-0.88313,9e-05,15.48133]
[1777647779834,28.45,78248.89,0.0,-0.88313,9e-05,15.48133]
[1777647780255,28.45,78249.69,0.0,-0.88306,9e-05,15.4879]
[1777647785147,28.45,78249.42,0.0,-0.88309,9e-05,15.48494]
[1777647785217,28.45,78249.42,0.0,-0.88309,9e-05,15.48494]
[1777647785327,28.45,78249.42,0.0,-0.88309,9e-05,15.48494]
[1777647785426,28.45,78248.96,0.0,-0.88313,9e-05,15.48089]
[1777647790325,28.45,78244.22,0.0,-0.88356,9e-05,15.44023]
[1777647792133,28.45,78245.43,0.0,-0.88345,9e-05,15.45005]
[1777647792321,28.45,78245.43,0.0,-0.88345,9e-05,15.45005]
[1777647792579,28.45,78245.43,0.0,-0.88345,9e-05,15.45005]
[1777647792676,28.45,78245.72,0.0,-0.88344,9e-05,15.45174]
[1777647798380,28.45,78242.9,0.0,-0.8837,9e-05,15.42619]
[1777647801309,28.45,78242.74,0.0,-0.88372,9e-05,15.42413]
[1777647801328,28.45,78242.74,0.0,-0.88372,9e-05,15.42413]
[1777647801361,28.45,78242.74,0.0,-0.88372,9e-05,15.42413]
[1777647801402,28.45,78242.75,0.0,-0.88373,9e-05,15.42387]
[1777647801823,28.45,78242.75,0.0,-0.88373,9e-05,15.42387]
[1777647802079,28.45,78242.75,0.0,-0.88373,9e-05,15.42387]
[1777647802409,28.45,78242.41,0.0,-0.88376,9e-05,15.42066]
[1777647807446,28.45,78247.15,0.0,-0.88336,9e-05,15.45883]
[1777647808453,28.44,78261.08,0.0,-0.88215,9e-05,15.57585]
[1777647810466,28.44,78265.96,0.0,-0.88172,9e-05,15.61655]
[1777647812481,28.44,78271.95,0.0,-0.88121,9e-05,15.66365]
[1777647813488,28.44,78279.39,0.0,-0.88055,9e-05,15.72656]
[1777647814495,28.44,78286.36,0.0,-0.87993,9e-05,15.78551]
[1777647816509,28.44,78290.56,0.0,-0.87956,9e-05,15.82093]
[1777647819972,28.44,78293.31,0.0,-0.87932,9e-05,15.84384]
[1777647820076,28.44,78293.31,0.0,-0.87932,9e-05,15.84384]
[1777647820537,28.44,78299.4,0.0,-0.87877,9e-05,15.89533]
[1777647822552,28.44,78292.96,0.0,-0.87935,9e-05,15.84035]
[1777647824566,28.44,78291.55,0.0,-0.87948,9e-05,15.82796]
[1777647825573,28.44,78296.48,0.0,-0.87904,9e-05,15.86961]
[1777647826623,28.44,78296.48,0.0,-0.87904,9e-05,15.86961]
[1777647826668,28.44,78296.48,0.0,-0.87904,9e-05,15.86961]
[1777647826639,28.44,78295.65,0.0,-0.87912,9e-05,15.86239]
[1777647826829,28.44,78295.65,0.0,-0.87912,9e-05,15.86239]
[1777647827587,28.44,78291.48,0.0,-0.8795,9e-05,15.82688]
[1777647829601,28.44,78282.95,0.0,-0.88026,9e-05,15.75445]
[1777647832216,28.44,78282.45,0.0,-0.8803,9e-05,15.75019]
[1777647832233,28.44,78282.45,0.0,-0.8803,9e-05,15.75019]
[1777647832325,28.44,78282.45,0.0,-0.8803,9e-05,15.75019]
[1777647832622,28.44,78283.25,0.0,-0.88023,9e-05,15.75695]
[1777647837477,28.44,78286.58,0.0,-0.87994,9e-05,15.78497]
[1777647837526,28.44,78286.58,0.0,-0.87994,9e-05,15.78497]
[1777647837575,28.44,78286.58,0.0,-0.87994,9e-05,15.78497]
[1777647837657,28.44,78285.97,0.0,-0.87999,9e-05,15.77974]
[1777647842692,28.44,78285.19,0.0,-0.88007,9e-05,15.77285]
[1777647843699,28.44,78295.46,0.0,-0.87915,9e-05,15.8598]
[1777647844706,28.44,78295.25,0.0,-0.87917,9e-05,15.85785]
[1777647845772,28.44,78295.33,0.0,-0.87916,9e-05,15.85837]
[1777647845795,28.44,78295.33,0.0,-0.87916,9e-05,15.85837]
[1777647845828,28.44,78295.33,0.0,-0.87916,9e-05,15.85837]
[1777647846720,28.44,78294.87,0.0,-0.8792,9e-05,15.85446]
[1777647851755,28.44,78292.08,0.0,-0.87945,9e-05,15.8309]
[1777647855643,28.44,78290.83,0.0,-0.87956,9e-05,15.82039]
[1777647855696,28.44,78290.83,0.0,-0.87956,9e-05,15.82039]
[1777647855737,28.44,78290.48,0.0,-0.87959,9e-05,15.81754]
[1777647855830,28.44,78290.48,0.0,-0.87959,9e-05,15.81754]
[1777647860386,28.44,78292.75,0.0,-0.87939,9e-05,15.837]
[1777647860438,28.44,78292.75,0.0,-0.87939,9e-05,15.837]
[1777647860576,28.44,78292.75,0.0,-0.87939,9e-05,15.837]
[1777647860651,28.44,78294.09,0.0,-0.87927,9e-05,15.84841]
[1777647861826,28.44,78287.67,0.0,-0.87984,9e-05,15.79404]
[1777647862833,28.44,78281.16,0.0,-0.88042,9e-05,15.73904]
[1777647864431,28.44,78281.16,0.0,-0.88042,9e-05,15.73904]
[1777647864483,28.44,78281.16,0.0,-0.88042,9e-05,15.73904]
[1777647864579,28.44,78281.16,0.0,-0.88042,9e-05,15.73904]
[1777647864585,28.44,78278.24,0.0,-0.88068,9e-05,15.71452]
[1777647865854,28.44,78257.82,0.0,-0.88248,9e-05,15.54258]
[1777647866861,28.44,78248.34,0.0,-0.88331,9e-05,15.46278]
[1777647867868,28.44,78248.11,0.0,-0.88333,9e-05,15.46101]
[1777647870889,28.44,78252.67,0.0,-0.88293,9e-05,15.49912]
[1777647872903,28.44,78257.89,0.0,-0.88249,9e-05,15.53976]
[1777647875539,28.44,78257.7,0.0,-0.88251,9e-05,15.53823]
[1777647875578,28.44,78257.7,0.0,-0.88251,9e-05,15.53823]
[1777647875591,28.44,78257.7,0.0,-0.88251,9e-05,15.53823]
[1777647875681,28.44,78258.27,0.0,-0.88246,9e-05,15.54319]
[1777647878245,28.44,78257.3,0.0,-0.88254,9e-05,15.53509]
[1777647878324,28.44,78257.3,0.0,-0.88254,9e-05,15.53509]
[1777647878346,28.44,78257.13,0.0,-0.88256,9e-05,15.53375]
[1777647884328,28.44,78256.6,0.0,-0.8826,9e-05,15.52982]
[1777647884332,28.44,78256.6,0.0,-0.8826,9e-05,15.52982]
[1777647884577,28.44,78256.6,0.0,-0.8826,9e-05,15.52982]
[1777647884619,28.44,78257.02,0.0,-0.88256,9e-05,15.5336]
[1777647889016,28.44,78269.35,0.0,-0.88146,9e-05,15.63857]
[1777647890024,28.45,78285.31,0.0,-0.88004,9e-05,15.77388]
[1777647891031,28.45,78289.55,0.0,-0.87966,9e-05,15.80999]
[1777647894052,28.45,78294.69,0.0,-0.87919,9e-05,15.85399]
[1777647898080,28.45,78299.36,0.0,-0.87876,9e-05,15.89511]
[1777647900094,28.46,78275.06,0.0,-0.88084,9e-05,15.6975]
[1777647901101,28.46,78266.89,0.0,-0.88153,9e-05,15.63154]
[1777647901951,28.46,78266.89,0.0,-0.88153,9e-05,15.63154]
[1777647902405,28.46,78266.89,0.0,-0.88153,9e-05,15.63154]
[1777647902753,28.46,78266.89,0.0,-0.88153,9e-05,15.63154]
[1777647902795,28.47,78261.6,0.0,-0.88191,9e-05,15.59519]
[1777647905829,28.48,78261.22,0.0,-0.88189,9e-05,15.59672]
[1777647906818,28.48,78259.39,0.0,-0.88205,9e-05,15.58174]
[1777647906834,28.48,78259.39,0.0,-0.88205,9e-05,15.58174]
[1777647906861,28.48,78259.39,0.0,-0.88205,9e-05,15.58174]
[1777647907668,28.48,78259.39,0.0,-0.88205,9e-05,15.58174]
[1777647907677,28.48,78259.15,0.0,-0.88206,9e-05,15.58064]
[1777647907837,28.48,78259.15,0.0,-0.88206,9e-05,15.58064]
[1777647912871,28.48,78265.69,0.0,-0.88146,9e-05,15.6375]
[1777647912912,28.48,78265.69,0.0,-0.88146,9e-05,15.6375]
[1777647913077,28.48,78265.69,0.0,-0.88146,9e-05,15.6375]
[1777647913185,28.48,78268.7,0.0,-0.88119,9e-05,15.66327]
[1777647914023,28.48,78268.7,0.0,-0.88119,9e-05,15.66327]
[1777647914075,28.48,78268.7,0.0,-0.88119,9e-05,15.66327]
[1777647914327,28.48,78268.7,0.0,-0.88119,9e-05,15.66327]
[1777647919120,28.49,78270.95,0.0,-0.88097,9e-05,15.68408]
[1777647919227,28.49,78270.95,0.0,-0.88097,9e-05,15.68408]
[1777647919331,28.49,78270.95,0.0,-0.88097,9e-05,15.68408]
[1777647919344,28.49,78270.17,0.0,-0.88104,9e-05,15.67779]
[1777647919967,28.49,78270.17,0.0,-0.88104,9e-05,15.67779]
[1777647920019,28.49,78270.17,0.0,-0.88104,9e-05,15.67779]
[1777647920077,28.49,78270.17,0.0,-0.88104,9e-05,15.67779]
[1777647925366,28.49,78273.2,0.0,-0.88076,9e-05,15.70469]
[1777647925418,28.49,78273.2,0.0,-0.88076,9e-05,15.70469]
[1777647925579,28.49,78273.2,0.0,-0.88076,9e-05,15.70469]
[1777647926942,28.49,78271.88,0.0,-0.88087,9e-05,15.69399]
[1777647926972,28.49,78271.88,0.0,-0.88087,9e-05,15.69399]
[1777647927081,28.49,78271.88,0.0,-0.88087,9e-05,15.69399]
[1777647927284,28.49,78272.84,0.0,-0.88078,9e-05,15.70232]
[1777647929666,28.49,78273.37,0.0,-0.88073,9e-05,15.707]
[1777647929737,28.49,78273.37,0.0,-0.88073,9e-05,15.707]
[1777647929834,28.49,78273.37,0.0,-0.88073,9e-05,15.707]
[1777647933062,28.49,78272.36,0.0,-0.88084,9e-05,15.69566]
[1777647933076,28.49,78272.36,0.0,-0.88084,9e-05,15.69566]
[1777647933726,28.49,78272.36,0.0,-0.88084,9e-05,15.69566]
[1777647933778,28.49,78272.36,0.0,-0.88084,9e-05,15.69566]
[1777647933830,28.49,78272.36,0.0,-0.88084,9e-05,15.69566]
[1777647933811,28.49,78273.4,0.0,-0.88074,9e-05,15.70479]
[1777647935342,28.49,78277.62,0.0,-0.88037,9e-05,15.74058]
[1777647938113,28.49,78279.95,0.0,-0.88016,9e-05,15.76045]
[1777647938166,28.49,78279.95,0.0,-0.88016,9e-05,15.76045]
[1777647938326,28.49,78279.95,0.0,-0.88016,9e-05,15.76045]
[1777647938362,28.49,78280.78,0.0,-0.88008,9e-05,15.76754]
[1777647940325,28.49,78280.14,0.0,-0.88014,9e-05,15.76219]
[1777647940520,28.49,78280.14,0.0,-0.88014,9e-05,15.76219]
[1777647940631,28.49,78280.14,0.0,-0.88014,9e-05,15.76219]
[1777647940713,28.49,78280.14,0.0,-0.88014,9e-05,15.76219]
[1777647940826,28.49,78280.14,0.0,-0.88014,9e-05,15.76219]
[1777647941384,28.49,78271.98,0.0,-0.88086,9e-05,15.69344]
[1777647942264,28.49,78271.98,0.0,-0.88086,9e-05,15.69344]
[1777647942268,28.49,78271.98,0.0,-0.88086,9e-05,15.69344]
[1777647942327,28.49,78271.98,0.0,-0.88086,9e-05,15.69344]
[1777647942390,28.49,78269.05,0.0,-0.88112,9e-05,15.66888]
[1777647947427,28.49,78266.68,0.0,-0.88132,9e-05,15.65001]
[1777647948434,28.49,78259.42,0.0,-0.88195,9e-05,15.58908]
[1777647949440,28.49,78252.66,0.0,-0.88255,9e-05,15.53228]
[1777647951455,28.49,78247.9,0.0,-0.88296,9e-05,15.49266]
[1777647952397,28.49,78247.9,0.0,-0.88296,9e-05,15.49266]
[1777647952449,28.49,78247.9,0.0,-0.88296,9e-05,15.49266]
[1777647952577,28.49,78247.9,0.0,-0.88296,9e-05,15.49266]
[1777647952678,28.49,78246.64,0.0,-0.88307,9e-05,15.48232]
[1777647954477,28.49,78258.66,0.0,-0.882,9e-05,15.58415]
[1777647955484,28.5,78259.51,0.0,-0.88193,9e-05,15.59166]
[1777647956530,28.5,78259.51,0.0,-0.88193,9e-05,15.59166]
[1777647956578,28.5,78259.51,0.0,-0.88193,9e-05,15.59166]
[1777647956834,28.5,78259.51,0.0,-0.88193,9e-05,15.59166]
[1777647956849,28.5,78259.83,0.0,-0.88189,9e-05,15.5947]
[1777647958436,28.5,78258.2,0.0,-0.88204,9e-05,15.58098]
[1777647958444,28.5,78258.2,0.0,-0.88204,9e-05,15.58098]
[1777647958579,28.5,78258.2,0.0,-0.88204,9e-05,15.58098]
[1777647961801,28.5,78256.39,0.0,-0.8822,9e-05,15.56585]
[1777647961811,28.5,78256.39,0.0,-0.8822,9e-05,15.56585]
[1777647961835,28.5,78256.39,0.0,-0.8822,9e-05,15.56585]
[1777647962533,28.5,78258.28,0.0,-0.88203,9e-05,15.58188]
[1777647965193,28.5,78261.68,0.0,-0.88172,9e-05,15.61131]
[1777647965246,28.5,78261.68,0.0,-0.88172,9e-05,15.61131]
[1777647965325,28.5,78261.68,0.0,-0.88172,9e-05,15.61131]
[1777647965871,28.5,78261.68,0.0,-0.88172,9e-05,15.61131]
[1777647965906,28.5,78264.13,0.0,-0.8815,9e-05,15.63232]
[1777647966078,28.5,78264.13,0.0,-0.8815,9e-05,15.63232]
[1777647966561,28.5,78263.22,0.0,-0.88158,9e-05,15.62499]
[1777647970927,28.5,78260.14,0.0,-0.88183,9e-05,15.60045]
[1777647970979,28.5,78260.14,0.0,-0.88183,9e-05,15.60045]
[1777647971084,28.5,78260.14,0.0,-0.88183,9e-05,15.60045]
[1777647971092,28.5,78260.14,0.0,-0.88183,9e-05,15.60045]
[1777647971136,28.5,78260.14,0.0,-0.88183,9e-05,15.60045]
[1777647971327,28.5,78260.14,0.0,-0.88183,9e-05,15.60045]
[1777647971597,28.5,78259.12,0.0,-0.88192,9e-05,15.59226]
[1777647974618,28.5,78255.33,0.0,-0.88224,9e-05,15.56161]
[1777647975631,28.5,78239.49,0.0,-0.88362,9e-05,15.42896]
[1777647976632,28.5,78235.96,0.0,-0.88393,9e-05,15.39947]
[1777647977639,28.5,78235.39,0.0,-0.88397,9e-05,15.39502]
[1777647979297,28.5,78237.36,0.0,-0.8838,9e-05,15.4119]
[1777647979329,28.5,78237.36,0.0,-0.8838,9e-05,15.4119]
[1777647979461,28.5,78237.36,0.0,-0.8838,9e-05,15.4119]
[1777647979653,28.5,78237.33,0.0,-0.8838,9e-05,15.41202]
[1777647981713,28.5,78238.32,0.0,-0.88371,9e-05,15.42067]
[1777647981831,28.5,78238.32,0.0,-0.88371,9e-05,15.42067]
[1777647984127,28.51,78238.52,0.0,-0.88368,9e-05,15.42334]
[1777647984179,28.51,78238.52,0.0,-0.88368,9e-05,15.42334]
[1777647984324,28.51,78238.52,0.0,-0.88368,9e-05,15.42334]
[1777647984687,28.51,78237.46,0.0,-0.88377,9e-05,15.41478]
[1777647986702,28.51,78230.55,0.0,-0.88436,9e-05,15.3575]
[1777647988716,28.51,78234.52,0.0,-0.88401,9e-05,15.39153]
[1777647989037,28.51,78234.52,0.0,-0.88401,9e-05,15.39153]
[1777647989077,28.51,78234.52,0.0,-0.88401,9e-05,15.39153]
[1777647989213,28.51,78234.52,0.0,-0.88401,9e-05,15.39153]
[1777647989326,28.51,78234.52,0.0,-0.88401,9e-05,15.39153]
[1777647989579,28.51,78234.52,0.0,-0.88401,9e-05,15.39153]
[1777647994207,28.51,78235.42,0.0,-0.88393,9e-05,15.39767]
[1777647994256,28.51,78235.42,0.0,-0.88393,9e-05,15.39767]
[1777647994324,28.51,78235.42,0.0,-0.88393,9e-05,15.39767]
[1777647995765,28.51,78241.48,0.0,-0.88339,9e-05,15.44917]
[1777647999708,28.51,78241.19,0.0,-0.88341,9e-05,15.44748]
[1777647999826,28.51,78241.19,0.0,-0.88341,9e-05,15.44748]
[1777648002814,28.51,78236.03,0.0,-0.88385,9e-05,15.40534]
[1777648004498,28.51,78234.82,0.0,-0.88395,9e-05,15.39552]
[1777648004543,28.51,78234.82,0.0,-0.88395,9e-05,15.39552]
[1777648004576,28.51,78234.82,0.0,-0.88395,9e-05,15.39552]
[1777648009864,28.52,78235.99,0.0,-0.88383,9e-05,15.4073]
[1777648012885,28.52,78240.25,0.0,-0.88345,9e-05,15.44397]
[1777648013891,28.52,78244.43,0.0,-0.88308,9e-05,15.47932]
[1777648014343,28.52,78244.43,0.0,-0.88308,9e-05,15.47932]
[1777648014350,28.52,78244.43,0.0,-0.88308,9e-05,15.47932]
[1777648014579,28.52,78244.43,0.0,-0.88308,9e-05,15.47932]
[1777648019934,28.52,78246.5,0.0,-0.88288,9e-05,15.4979]
[1777648020941,28.52,78240.56,0.0,-0.88341,9e-05,15.44784]
[1777648021948,28.52,78228.6,0.0,-0.88445,9e-05,15.34747]
[1777648022956,28.52,78227.42,0.0,-0.88455,9e-05,15.33761]
[1777648023208,28.52,78227.42,0.0,-0.88455,9e-05,15.33761]
[1777648023255,28.52,78227.42,0.0,-0.88455,9e-05,15.33761]
[1777648023327,28.52,78227.42,0.0,-0.88455,9e-05,15.33761]
[1777648025977,28.52,78224.22,0.0,-0.88483,9e-05,15.31082]
[1777648026984,28.52,78220.71,0.0,-0.88513,9e-05,15.28145]
[1777648028747,28.52,78220.71,0.0,-0.88513,9e-05,15.28145]
[1777648028758,28.52,78220.71,0.0,-0.88513,9e-05,15.28145]
[1777648028831,28.52,78220.71,0.0,-0.88513,9e-05,15.28145]
[1777648028918,28.52,78217.55,0.0,-0.8854,9e-05,15.25514]
[1777648032019,28.52,78222.95,0.0,-0.88493,9e-05,15.30046]
[1777648033026,28.52,78228.2,0.0,-0.88448,9e-05,15.34438]
[1777648034034,28.52,78232.44,0.0,-0.88411,9e-05,15.37982]
[1777648035876,28.52,78232.44,0.0,-0.88411,9e-05,15.37982]
[1777648035928,28.52,78232.44,0.0,-0.88411,9e-05,15.37982]
[1777648035885,28.52,78239.63,0.0,-0.88349,9e-05,15.44014]
[1777648036075,28.52,78239.63,0.0,-0.88349,9e-05,15.44014]
[1777648038062,28.52,78245.72,0.0,-0.88295,9e-05,15.49153]
[1777648040434,28.52,78246.13,0.0,-0.88291,9e-05,15.49507]
[1777648040486,28.52,78246.13,0.0,-0.88291,9e-05,15.49507]
[1777648040585,28.52,78246.13,0.0,-0.88291,9e-05,15.49507]
[1777648046117,28.52,78242.73,0.0,-0.8832,9e-05,15.46737]
[1777648047351,28.52,78242.73,0.0,-0.8832,9e-05,15.46737]
[1777648047373,28.52,78242.73,0.0,-0.8832,9e-05,15.46737]
[1777648047579,28.52,78242.73,0.0,-0.8832,9e-05,15.46737]
[1777648048132,28.52,78236.76,0.0,-0.88372,9e-05,15.41761]
[1777648051153,28.52,78231.25,0.0,-0.88421,9e-05,15.36855]
[1777648052486,28.52,78231.25,0.0,-0.88421,9e-05,15.36855]
[1777648052540,28.52,78231.25,0.0,-0.88421,9e-05,15.36855]
[1777648052575,28.52,78231.25,0.0,-0.88421,9e-05,15.36855]
[1777648052676,28.52,78228.07,0.0,-0.88449,9e-05,15.34181]
[1777648055181,28.52,78217.51,0.0,-0.8854,9e-05,15.25329]
[1777648056187,28.52,78210.52,0.0,-0.88601,9e-05,15.19496]
[1777648058816,28.52,78209.86,0.0,-0.88606,9e-05,15.18959]
[1777648058829,28.52,78209.86,0.0,-0.88606,9e-05,15.18959]
[1777648058868,28.52,78209.86,0.0,-0.88606,9e-05,15.18959]
[1777648062336,28.52,78209.05,0.0,-0.88612,9e-05,15.18343]
[1777648062575,28.52,78209.05,0.0,-0.88612,9e-05,15.18343]
[1777648063237,28.52,78198.42,0.0,-0.88703,9e-05,15.09509]
[1777648064244,28.52,78192.19,0.0,-0.88756,9e-05,15.04349]
[1777648067495,28.52,78192.77,0.0,-0.8875,9e-05,15.049]
[1777648067533,28.52,78192.77,0.0,-0.8875,9e-05,15.049]
[1777648067576,28.52,78192.77,0.0,-0.8875,9e-05,15.049]
[1777648069278,28.53,78195.79,0.0,-0.88723,9e-05,15.07506]
[1777648074283,28.53,78195.82,0.0,-0.88722,9e-05,15.07639]
[1777648074325,28.53,78195.82,0.0,-0.88722,9e-05,15.07639]
[1777648074332,28.53,78195.82,0.0,-0.88722,9e-05,15.07639]
[1777648076924,28.53,78196.04,0.0,-0.8872,9e-05,15.07834]
[1777648077075,28.53,78194.25,0.0,-0.88736,9e-05,15.06317]
[1777648077334,28.53,78199.83,0.0,-0.88688,9e-05,15.10963]
[1777648078342,28.53,78202.77,0.0,-0.88663,9e-05,15.13394]
[1777648081165,28.53,78203.4,0.0,-0.88658,9e-05,15.13873]
[1777648081215,28.53,78203.4,0.0,-0.88658,9e-05,15.13873]
[1777648081331,28.53,78203.4,0.0,-0.88658,9e-05,15.13873]
[1777648082370,28.53,78199.11,0.0,-0.88695,9e-05,15.10332]
[1777648084384,28.53,78204.83,0.0,-0.88645,9e-05,15.15141]
[1777648085089,28.53,78204.83,0.0,-0.88645,9e-05,15.15141]
[1777648085097,28.53,78204.83,0.0,-0.88645,9e-05,15.15141]
[1777648085330,28.53,78204.83,0.0,-0.88645,9e-05,15.15141]
[1777648088106,28.53,78206.42,0.0,-0.88631,9e-05,15.16503]
[1777648089418,28.53,78211.45,0.0,-0.88588,9e-05,15.20721]
[1777648090606,28.53,78211.45,0.0,-0.88588,9e-05,15.20721]
[1777648090652,28.53,78211.45,0.0,-0.88588,9e-05,15.20721]
[1777648090825,28.53,78211.45,0.0,-0.88588,9e-05,15.20721]
[1777648090926,28.53,78217.72,0.0,-0.88534,9e-05,15.25963]
[1777648096469,28.53,78221.39,0.0,-0.88502,9e-05,15.2902]
[1777648097476,28.53,78224.68,0.0,-0.88474,9e-05,15.31768]
[1777648098483,28.53,78228.31,0.0,-0.88443,9e-05,15.34798]
[1777648100188,28.53,78228.47,0.0,-0.88441,9e-05,15.3492]
[1777648100240,28.53,78228.47,0.0,-0.88441,9e-05,15.3492]
[1777648100328,28.53,78228.47,0.0,-0.88441,9e-05,15.3492]
[1777648102510,28.53,78225.05,0.0,-0.88471,9e-05,15.32021]
[1777648107546,28.53,78227.31,0.0,-0.88452,9e-05,15.33863]
[1777648111587,28.53,78228.29,0.0,-0.88444,9e-05,15.34648]
[1777648111637,28.53,78228.29,0.0,-0.88444,9e-05,15.34648]
[1777648111829,28.53,78228.29,0.0,-0.88444,9e-05,15.34648]
[1777648111920,28.53,78231.57,0.0,-0.88418,9e-05,15.3701]
[1777648117615,28.52,78229.65,0.0,-0.88436,9e-05,15.35329]
[1777648118990,28.52,78229.65,0.0,-0.88436,9e-05,15.35329]
[1777648119044,28.52,78229.65,0.0,-0.88436,9e-05,15.35329]
[1777648119078,28.52,78229.44,0.0,-0.88438,9e-05,15.35126]
[1777648120637,28.52,78235.71,0.0,-0.88383,9e-05,15.40363]
[1777648122651,28.52,78238.86,0.0,-0.88357,9e-05,15.4296]
[1777648124665,28.52,78234.89,0.0,-0.88392,9e-05,15.39584]
[1777648125321,28.52,78234.89,0.0,-0.88392,9e-05,15.39584]
[1777648125372,28.52,78234.89,0.0,-0.88392,9e-05,15.39584]
[1777648127832,28.52,78234.12,0.0,-0.88399,9e-05,15.38903]
[1777648129701,28.52,78238.22,0.0,-0.88364,9e-05,15.42284]
[1777648130644,28.52,78238.22,0.0,-0.88364,9e-05,15.42284]
[1777648135529,28.52,78241.72,0.0,-0.88334,9e-05,15.45103]
[1777648140778,28.52,78247.69,0.0,-0.88284,9e-05,15.49975]
[1777648141786,28.52,78255.15,0.0,-0.88218,9e-05,15.56225]
[1777648143800,28.52,78254.56,0.0,-0.88224,9e-05,15.55662]
[1777648148834,28.51,78257.74,0.0,-0.88198,9e-05,15.58156]
[1777648149757,28.51,78257.74,0.0,-0.88198,9e-05,15.58156]
[1777648156047,28.51,78255.86,0.0,-0.88216,9e-05,15.56511]
[1777648156895,28.51,78250.06,0.0,-0.88266,9e-05,15.51643]
[1777648157899,28.51,78246.94,0.0,-0.88294,9e-05,15.4899]
[1777648162934,28.51,78250.18,0.0,-0.88267,9e-05,15.51569]
[1777648167969,28.51,78248.26,0.0,-0.88285,9e-05,15.49827]
[1777648171998,28.51,78241.55,0.0,-0.88347,9e-05,15.43744]
[1777648173004,28.51,78237.19,0.0,-0.88385,9e-05,15.40071]
[1777648174011,28.51,78243.71,0.0,-0.88329,9e-05,15.45532]
[1777648175018,28.51,78251.9,0.0,-0.88257,9e-05,15.52395]
[1777648176025,28.51,78268.13,0.0,-0.88114,9e-05,15.66068]
[1777648177032,28.51,78275.84,0.0,-0.88046,9e-05,15.72562]
[1777648178039,28.51,78279.7,0.0,-0.88011,9e-05,15.75843]
[1777648179046,28.51,78283.94,0.0,-0.87973,9e-05,15.79443]
[1777648180054,28.51,78287.84,0.0,-0.87938,9e-05,15.82753]
[1777648185089,28.51,78290.65,0.0,-0.87913,9e-05,15.8517]
[1777648189117,28.51,78295.11,0.0,-0.87873,9e-05,15.88959]
[1777648194156,28.51,78292.39,0.0,-0.87897,9e-05,15.8666]
[1777648199188,28.51,78293.63,0.0,-0.87886,9e-05,15.87729]
[1777648201202,28.51,78287.72,0.0,-0.87939,9e-05,15.82742]
[1777648202209,28.51,78294.65,0.0,-0.87876,9e-05,15.88617]
[1777648203216,28.51,78300.13,0.0,-0.87827,9e-05,15.93262]
[1777648204223,28.51,78304.98,0.0,-0.87784,9e-05,15.97369]
[1777648205230,28.51,78320.5,0.0,-0.87643,9e-05,16.1053]
[1777648206237,28.51,78332.26,0.0,-0.87536,9e-05,16.20501]
[1777648207244,28.51,78336.0,0.0,-0.87503,9e-05,16.23644]
[1777648208251,28.51,78343.38,0.0,-0.87435,9e-05,16.29885]
[1777648210085,28.51,78343.38,0.0,-0.87435,9e-05,16.29885]
[1777648210265,28.51,78346.14,0.0,-0.87411,9e-05,16.32131]
[1777648215300,28.51,78343.49,0.0,-0.87436,9e-05,16.29867]
[1777648216307,28.51,78323.26,0.0,-0.87621,9e-05,16.12639]
[1777648217314,28.51,78315.76,0.0,-0.87689,9e-05,16.0628]
[1777648218568,28.51,78315.76,0.0,-0.87689,9e-05,16.0628]
[1777648218597,28.51,78315.76,0.0,-0.87689,9e-05,16.0628]
[1777648218619,28.51,78317.5,0.0,-0.87673,9e-05,16.07777]
[1777648219459,28.51,78317.5,0.0,-0.87673,9e-05,16.07777]
[1777648221346,28.51,78307.55,0.0,-0.87763,9e-05,15.9935]
[1777648222353,28.51,78294.9,0.0,-0.87876,9e-05,15.88625]
[1777648223360,28.51,78292.56,0.0,-0.87897,9e-05,15.86654]
[1777648224367,28.51,78299.75,0.0,-0.87833,9e-05,15.92753]
[1777648226381,28.51,78301.91,0.0,-0.87813,9e-05,15.94588]
[1777648229402,28.51,78297.02,0.0,-0.87857,9e-05,15.90453]
[1777648230637,28.51,78290.71,0.0,-0.87913,9e-05,15.85121]
[1777648232423,28.51,78286.82,0.0,-0.8795,9e-05,15.81506]
[1777648234441,28.51,78291.78,0.0,-0.87905,9e-05,15.85735]
[1777648235445,28.51,78298.53,0.0,-0.87845,9e-05,15.91459]
[1777648237459,28.51,78295.5,0.0,-0.87872,9e-05,15.88901]
[1777648242497,28.51,78295.1,0.0,-0.87875,9e-05,15.88583]
[1777648243504,28.51,78291.67,0.0,-0.87906,9e-05,15.85686]
[1777648244511,28.51,78285.88,0.0,-0.87958,9e-05,15.80758]
[1777648249546,28.51,78282.64,0.0,-0.87987,9e-05,15.78016]
[1777648254581,28.51,78280.43,0.0,-0.88006,9e-05,15.76253]
[1777648259616,28.51,78280.57,0.0,-0.88003,9e-05,15.76494]
[1777648263644,28.51,78286.43,0.0,-0.8795,9e-05,15.8152]
[1777648268679,28.51,78294.45,0.0,-0.87878,9e-05,15.8836]
[1777648269686,28.51,78301.64,0.0,-0.87813,9e-05,15.94449]
[1777648271700,28.51,78302.13,0.0,-0.87809,9e-05,15.94847]
[1777648275729,28.51,78312.14,0.0,-0.87719,9e-05,16.03297]
[1777648276736,28.51,78312.87,0.0,-0.87712,9e-05,16.03894]
[1777648281771,28.51,78311.2,0.0,-0.87729,9e-05,16.02362]
[1777648284792,28.51,78314.3,0.0,-0.87702,9e-05,16.04927]
[1777648289827,28.51,78312.92,0.0,-0.87715,9e-05,16.03628]
[1777648290834,28.51,78318.8,0.0,-0.87662,9e-05,16.08596]
[1777648291840,28.51,78326.9,0.0,-0.87591,9e-05,16.1509]
[1777648294862,28.51,78328.11,0.0,-0.8758,9e-05,16.16188]
[1777648298891,28.51,78325.01,0.0,-0.87606,9e-05,16.13702]
[1777648299898,28.51,78321.15,0.0,-0.87641,9e-05,16.10423]
[1777648301912,28.51,78317.28,0.0,-0.87676,9e-05,16.07146]
[1777648306947,28.51,78315.75,0.0,-0.8769,9e-05,16.05891]
[1777648308961,28.51,78322.05,0.0,-0.87632,9e-05,16.11263]
[1777648310975,28.51,78326.96,0.0,-0.87587,9e-05,16.15446]
[1777648316012,28.51,78329.37,0.0,-0.87565,9e-05,16.17516]
[1777648321045,28.51,78331.44,0.0,-0.87544,9e-05,16.19452]
[1777648322054,28.52,78335.81,0.0,-0.87504,9e-05,16.23205]
[1777648327089,28.52,78331.81,0.0,-0.87539,9e-05,16.19915]
[1777648331066,28.52,78332.37,0.0,-0.87534,9e-05,16.20381]
[1777648333131,28.52,78340.85,0.0,-0.87457,9e-05,16.27592]
[1777648334138,28.52,78345.69,0.0,-0.87412,9e-05,16.31737]
[1777648335145,28.52,78351.89,0.0,-0.87355,9e-05,16.37022]
[1777648336152,28.52,78355.32,0.0,-0.87323,9e-05,16.39982]
[1777648337159,28.52,78358.95,0.0,-0.87289,9e-05,16.4309]
[1777648338166,28.52,78362.73,0.0,-0.87254,9e-05,16.46324]
[1777648339173,28.52,78373.29,0.0,-0.87156,9e-05,16.5535]
[1777648340180,28.52,78378.58,0.0,-0.87107,9e-05,16.59864]
[1777648341187,28.52,78375.29,0.0,-0.87138,9e-05,16.57031]
[1777648342194,28.52,78372.01,0.0,-0.87168,9e-05,16.54213]
[1777648345215,28.52,78375.97,0.0,-0.87132,9e-05,16.57568]
[1777648348235,28.52,78379.83,0.0,-0.87096,9e-05,16.60824]
[1777648351140,28.52,78382.29,0.0,-0.87074,9e-05,16.62888]
[1777648351159,28.52,78382.29,0.0,-0.87074,9e-05,16.62888]
[1777648351259,28.52,78380.72,0.0,-0.87091,9e-05,16.61163]
[1777648351326,28.52,78380.72,0.0,-0.87091,9e-05,16.61163]
[1777648355287,28.51,78376.47,0.0,-0.87132,9e-05,16.57456]
[1777648359315,28.51,78382.66,0.0,-0.87074,9e-05,16.627]
[1777648360321,28.51,78388.49,0.0,-0.8702,9e-05,16.67672]
[1777648365357,28.51,78388.95,0.0,-0.87017,9e-05,16.6792]
[1777648369385,28.51,78397.26,0.0,-0.8694,9e-05,16.74922]
[1777648370392,28.51,78401.28,0.0,-0.86902,9e-05,16.78366]
[1777648372406,28.51,78397.83,0.0,-0.86935,9e-05,16.75391]
[1777648375325,28.51,78401.4,0.0,-0.86902,9e-05,16.78435]
[1777648376434,28.51,78407.04,0.0,-0.86848,9e-05,16.83268]
[1777648377441,28.51,78410.19,0.0,-0.86818,9e-05,16.85996]
[1777648378448,28.51,78415.57,0.0,-0.86767,0.0001,16.90637]
[1777648379959,28.51,78419.94,0.0,-0.86725,0.0001,16.94406]
[1777648381181,28.51,78419.94,0.0,-0.86725,0.0001,16.94406]
[1777648381291,28.51,78422.21,0.0,-0.86703,0.0001,16.96365]
[1777648381471,28.51,78426.08,0.0,-0.86666,0.0001,16.99698]
[1777648382478,28.51,78427.63,0.0,-0.86652,0.0001,17.01031]
[1777648383486,28.51,78429.72,0.0,-0.86632,0.0001,17.02827]
[1777648384493,28.51,78430.64,0.0,-0.86623,0.0001,17.03614]
[1777648386507,28.51,78429.93,0.0,-0.8663,0.0001,17.0299]
[1777648391542,28.51,78427.49,0.0,-0.86654,0.0001,17.00856]
[1777648392549,28.51,78423.82,0.0,-0.86689,0.0001,16.97693]
[1777648393423,28.51,78423.82,0.0,-0.86689,0.0001,16.97693]
[1777648394101,28.51,78420.83,0.0,-0.86717,0.0001,16.9512]
[1777648395570,28.51,78418.76,0.0,-0.86737,0.0001,16.93343]
[1777648396577,28.51,78419.92,0.0,-0.86726,0.0001,16.94344]
[1777648397584,28.51,78423.54,0.0,-0.86691,0.0001,16.97459]
[1777648399598,28.51,78422.05,0.0,-0.86706,0.0001,16.96172]
[1777648400605,28.51,78421.27,0.0,-0.86713,0.0001,16.955]
[1777648401676,28.51,78418.17,0.0,-0.86743,0.0001,16.92834]
[1777648402620,28.51,78416.35,0.0,-0.8676,0.0001,16.91273]
[1777648403627,28.51,78415.98,0.0,-0.86763,0.0001,16.9096]
[1777648404634,28.51,78416.32,0.0,-0.8676,0.0001,16.91257]
[1777648406648,28.51,78417.33,0.0,-0.8675,0.0001,16.92134]
[1777648407655,28.51,78416.76,0.0,-0.86756,0.0001,16.91647]
[1777648408661,28.51,78414.45,0.0,-0.86778,0.0001,16.89664]
[1777648409669,28.51,78410.97,0.0,-0.86811,9e-05,16.8668]
[1777648410676,28.51,78405.06,0.0,-0.86867,9e-05,16.81577]
[1777648415711,28.51,78406.2,0.0,-0.8686,9e-05,16.82093]
[1777648419391,28.51,78409.47,0.0,-0.86828,9e-05,16.84964]
[1777648419745,28.51,78418.07,0.0,-0.86746,0.0001,16.92354]
[1777648420748,28.51,78434.86,0.0,-0.86586,0.0001,17.06803]
[1777648421754,28.51,78435.21,0.0,-0.86582,0.0001,17.07087]
[1777648422763,28.51,78438.58,0.0,-0.8655,0.0001,17.09971]
[1777648423640,28.51,78438.58,0.0,-0.8655,0.0001,17.09971]
[1777648423770,28.51,78441.57,0.0,-0.86522,0.0001,17.12525]
[1777648424777,28.51,78447.72,0.0,-0.86463,0.0001,17.17801]
[1777648425784,28.51,78460.96,0.0,-0.86335,0.0001,17.29193]
[1777648426791,28.51,78464.22,0.0,-0.86303,0.0001,17.31995]
[1777648429815,28.51,78467.78,0.0,-0.86269,0.0001,17.35054]
[1777648432348,28.51,78468.16,0.0,-0.86265,0.0001,17.35397]
[1777648432368,28.51,78468.16,0.0,-0.86265,0.0001,17.35397]
[1777648432369,28.51,78467.84,0.0,-0.86268,0.0001,17.35148]
[1777648432575,28.51,78467.84,0.0,-0.86268,0.0001,17.35148]
[1777648437873,28.51,78465.29,0.0,-0.86292,0.0001,17.33012]
[1777648439729,28.51,78464.83,0.0,-0.86296,0.0001,17.32632]
[1777648439780,28.51,78464.83,0.0,-0.86296,0.0001,17.32632]
[1777648439830,28.51,78464.83,0.0,-0.86296,0.0001,17.32632]
[1777648444922,28.51,78457.5,0.0,-0.86366,0.0001,17.26406]
[1777648445930,28.51,78454.1,0.0,-0.86399,0.0001,17.23497]
[1777648446936,28.51,78450.46,0.0,-0.86434,0.0001,17.20351]
[1777648449957,28.51,78447.33,0.0,-0.86465,0.0001,17.17585]
[1777648451611,28.51,78448.99,0.0,-0.86449,0.0001,17.18986]
[1777648451659,28.51,78448.99,0.0,-0.86449,0.0001,17.18986]
[1777648451831,28.51,78448.99,0.0,-0.86449,0.0001,17.18986]
[1777648457006,28.51,78441.01,0.0,-0.86528,0.0001,17.11927]
[1777648457488,28.51,78441.01,0.0,-0.86528,0.0001,17.11927]
[1777648457533,28.51,78441.01,0.0,-0.86528,0.0001,17.11927]
[1777648457578,28.51,78441.01,0.0,-0.86528,0.0001,17.11927]
[1777648462373,28.51,78443.39,0.0,-0.86506,0.0001,17.13903]
[1777648462418,28.51,78443.39,0.0,-0.86506,0.0001,17.13903]
[1777648462579,28.5,78443.97,0.0,-0.86501,0.0001,17.1436]
[1777648464055,28.5,78450.96,0.0,-0.86434,0.0001,17.20366]
[1777648465303,28.5,78450.96,0.0,-0.86434,0.0001,17.20366]
[1777648465320,28.5,78450.96,0.0,-0.86434,0.0001,17.20366]
[1777648465328,28.5,78450.96,0.0,-0.86434,0.0001,17.20366]
[1777648465404,28.5,78453.68,0.0,-0.86408,0.0001,17.22652]
[1777648470008,28.5,78453.99,0.0,-0.86406,0.0001,17.22822]
[1777648470029,28.5,78453.99,0.0,-0.86406,0.0001,17.22822]
[1777648470078,28.5,78453.99,0.0,-0.86406,0.0001,17.22822]
[1777648470097,28.5,78457.51,0.0,-0.86373,0.0001,17.25831]
[1777648472112,28.5,78452.79,0.0,-0.86421,0.0001,17.21329]
[1777648475730,28.5,78453.61,0.0,-0.86415,0.0001,17.21948]
[1777648475782,28.5,78453.61,0.0,-0.86415,0.0001,17.21948]
[1777648475828,28.5,78453.61,0.0,-0.86415,0.0001,17.21948]
[1777648481123,28.5,78454.9,0.0,-0.86404,0.0001,17.22922]
[1777648481326,28.5,78454.9,0.0,-0.86404,0.0001,17.22922]
[1777648487217,28.5,78455.07,0.0,-0.86404,0.0001,17.22871]
[1777648488293,28.5,78455.07,0.0,-0.86404,0.0001,17.22871]
[1777648488329,28.5,78455.07,0.0,-0.86404,0.0001,17.22871]
[1777648488341,28.5,78455.07,0.0,-0.86404,0.0001,17.22871]
[1777648489699,28.49,78454.87,0.0,-0.86407,0.0001,17.22644]
[1777648489828,28.49,78454.87,0.0,-0.86407,0.0001,17.22644]
[1777648495273,28.49,78453.99,0.0,-0.86417,0.0001,17.21703]
[1777648499418,28.49,78454.0,0.0,-0.86418,0.0001,17.21638]
[1777648499471,28.49,78454.0,0.0,-0.86418,0.0001,17.21638]
[1777648499576,28.49,78452.48,0.0,-0.86433,0.0001,17.20302]
[1777648502322,28.49,78460.2,0.0,-0.86359,0.0001,17.26921]
[1777648503329,28.49,78466.12,0.0,-0.86301,0.0001,17.32048]
[1777648503582,28.49,78466.12,0.0,-0.86301,0.0001,17.32048]
[1777648503634,28.49,78466.12,0.0,-0.86301,0.0001,17.32048]
[1777648503828,28.49,78466.12,0.0,-0.86301,0.0001,17.32048]
[1777648506350,28.49,78473.54,0.0,-0.86228,0.0001,17.38544]
[1777648507357,28.49,78477.36,0.0,-0.8619,0.0001,17.41868]
[1777648508166,28.49,78477.36,0.0,-0.8619,0.0001,17.41868]
[1777648508218,28.49,78477.36,0.0,-0.8619,0.0001,17.41868]
[1777648508331,28.49,78477.36,0.0,-0.8619,0.0001,17.41868]
[1777648513399,28.49,78479.62,0.0,-0.86167,0.0001,17.439]
[1777648516847,28.5,78479.38,0.0,-0.86167,0.0001,17.43879]
[1777648516896,28.5,78479.38,0.0,-0.86167,0.0001,17.43879]
[1777648517079,28.5,78479.38,0.0,-0.86167,0.0001,17.43879]
[1777648521463,28.5,78483.04,0.0,-0.86123,0.0001,17.47725]
[1777648522471,28.51,78486.23,0.0,-0.86091,0.0001,17.50565]
[1777648523478,28.51,78489.84,0.0,-0.86055,0.0001,17.53727]
[1777648523867,28.51,78489.84,0.0,-0.86055,0.0001,17.53727]
[1777648523919,28.51,78489.84,0.0,-0.86055,0.0001,17.53727]
[1777648524080,28.51,78489.84,0.0,-0.86055,0.0001,17.53727]
[1777648526499,28.5,78506.31,0.0,-0.85893,0.0001,17.67885]
[1777648527506,28.5,78508.94,0.0,-0.85867,0.0001,17.70143]
[1777648532938,28.5,78508.04,0.0,-0.8588,0.0001,17.68892]
[1777648533347,28.5,78504.66,0.0,-0.85914,0.0001,17.65915]
[1777648535864,28.5,78507.49,0.0,-0.85886,0.0001,17.68344]
[1777648535916,28.5,78507.49,0.0,-0.85886,0.0001,17.68344]
[1777648536077,28.5,78507.49,0.0,-0.85886,0.0001,17.68344]
[1777648542416,28.5,78505.47,0.0,-0.85908,0.0001,17.66433]
[1777648542469,28.5,78505.47,0.0,-0.85908,0.0001,17.66433]
[1777648542587,28.5,78504.92,0.0,-0.85914,0.0001,17.65903]
[1777648543120,28.5,78504.92,0.0,-0.85914,0.0001,17.65903]
[1777648543331,28.5,78504.92,0.0,-0.85914,0.0001,17.65903]
[1777648547306,28.5,78506.97,0.0,-0.85895,0.0001,17.67593]
[1777648547327,28.5,78506.97,0.0,-0.85895,0.0001,17.67593]
[1777648547358,28.5,78506.97,0.0,-0.85895,0.0001,17.67593]
[1777648548084,28.5,78505.86,0.0,-0.85907,0.0001,17.66574]
[1777648548325,28.5,78505.86,0.0,-0.85907,0.0001,17.66574]
[1777648552817,28.5,78506.22,0.0,-0.85904,0.0001,17.6678]
[1777648552827,28.5,78506.22,0.0,-0.85904,0.0001,17.6678]
[1777648553381,28.5,78506.22,0.0,-0.85904,0.0001,17.6678]
[1777648553482,28.49,78510.58,0.0,-0.85862,0.0001,17.70497]
[1777648553584,28.49,78510.58,0.0,-0.85862,0.0001,17.70497]
[1777648553688,28.49,78515.51,0.0,-0.85813,0.0001,17.74773]
[1777648558723,28.49,78516.75,0.0,-0.85803,0.0001,17.75647]
[1777648559730,28.49,78508.58,0.0,-0.85885,0.0001,17.6852]
[1777648560572,28.49,78508.58,0.0,-0.85885,0.0001,17.6852]
[1777648560615,28.49,78508.58,0.0,-0.85885,0.0001,17.6852]
[1777648560829,28.49,78508.58,0.0,-0.85885,0.0001,17.6852]
[1777648565057,28.49,78509.99,0.0,-0.85872,0.0001,17.69629]
[1777648565076,28.49,78509.99,0.0,-0.85872,0.0001,17.69629]
[1777648565104,28.49,78509.99,0.0,-0.85872,0.0001,17.69629]
[1777648566116,28.49,78512.06,0.0,-0.85852,0.0001,17.71393]
[1777648566326,28.49,78512.06,0.0,-0.85852,0.0001,17.71393]
[1777648566779,28.49,78520.46,0.0,-0.85769,0.0001,17.78612]
[1777648571813,28.49,78518.84,0.0,-0.85787,0.0001,17.76996]
[1777648574453,28.49,78521.03,0.0,-0.85766,0.0001,17.78855]
[1777648574457,28.49,78521.03,0.0,-0.85766,0.0001,17.78855]
[1777648574581,28.48,78522.22,0.0,-0.85755,0.0001,17.79798]
[1777648578537,28.48,78525.2,0.0,-0.85726,0.0001,17.82296]
[1777648578581,28.48,78530.32,0.0,-0.85676,0.0001,17.86642]
[1777648578826,28.48,78530.32,0.0,-0.85676,0.0001,17.86642]
[1777648580877,28.48,78524.03,0.0,-0.8574,0.0001,17.81079]
[1777648583899,28.48,78514.04,0.0,-0.85842,0.0001,17.72272]
[1777648584639,28.48,78514.04,0.0,-0.85842,0.0001,17.72272]
[1777648584655,28.48,78514.04,0.0,-0.85842,0.0001,17.72272]
[1777648584826,28.48,78514.04,0.0,-0.85842,0.0001,17.72272]
[1777648584906,28.48,78501.52,0.0,-0.85967,0.0001,17.6138]
[1777648585913,28.48,78501.61,0.0,-0.85966,0.0001,17.6144]
[1777648587927,28.48,78497.42,0.0,-0.86008,0.0001,17.57771]
[1777648589941,28.48,78487.59,0.0,-0.86105,0.0001,17.4923]
[1777648590948,28.48,78482.76,0.0,-0.86153,0.0001,17.4501]
[1777648592402,28.48,78475.94,0.0,-0.86223,0.0001,17.3869]
[1777648593495,28.48,78475.94,0.0,-0.86223,0.0001,17.3869]
[1777648593547,28.48,78475.94,0.0,-0.86223,0.0001,17.3869]
[1777648593575,28.48,78475.94,0.0,-0.86223,0.0001,17.3869]
[1777648599295,28.47,78473.89,0.0,-0.86244,0.0001,17.36816]
[1777648599311,28.47,78465.9,0.0,-0.86322,0.0001,17.29887]
[1777648600386,28.47,78462.24,0.0,-0.86358,0.0001,17.26707]
[1777648602027,28.47,78470.72,0.0,-0.86276,0.0001,17.34033]
[1777648603346,28.47,78470.72,0.0,-0.86276,0.0001,17.34033]
[1777648603398,28.47,78470.72,0.0,-0.86276,0.0001,17.34033]
[1777648603477,28.47,78476.98,0.0,-0.86215,0.0001,17.3941]
[1777648604041,28.47,78483.59,0.0,-0.8615,0.0001,17.45131]
[1777648605841,28.47,78485.21,0.0,-0.86134,0.0001,17.46504]
[1777648609879,28.47,78483.61,0.0,-0.86151,0.0001,17.44995]
[1777648616125,28.47,78475.17,0.0,-0.86236,0.0001,17.37506]
[1777648617132,28.47,78467.34,0.0,-0.86313,0.0001,17.30717]
[1777648622167,28.47,78468.09,0.0,-0.86306,0.0001,17.31323]
[1777648624181,28.47,78473.87,0.0,-0.8625,0.0001,17.36306]
[1777648625188,28.47,78478.48,0.0,-0.86205,0.0001,17.40281]
[1777648630224,28.47,78477.75,0.0,-0.86213,0.0001,17.39556]
[1777648632238,28.47,78482.03,0.0,-0.86172,0.0001,17.43223]
[1777648637273,28.46,78484.03,0.0,-0.86153,0.0001,17.44834]
[1777648640294,28.46,78478.29,0.0,-0.86211,0.0001,17.3979]
[1777648645329,28.46,78477.22,0.0,-0.86222,0.0001,17.38776]
[1777648650364,28.46,78475.02,0.0,-0.86245,0.0001,17.36791]
[1777648651371,28.46,78470.04,0.0,-0.86296,0.0001,17.32104]
[1777648654392,28.46,78467.72,0.0,-0.86319,0.0001,17.30074]
[1777648659427,28.46,78454.15,0.0,-0.86451,0.0001,17.18338]
[1777648660434,28.46,78451.77,0.0,-0.86474,0.0001,17.16298]
[1777648661441,28.46,78444.97,0.0,-0.8654,0.0001,17.10375]
[1777648662448,28.46,78439.35,0.0,-0.86594,0.0001,17.05482]
[1777648663455,28.46,78431.59,0.0,-0.86669,0.0001,16.98754]
[1777648664325,28.46,78431.59,0.0,-0.86669,0.0001,16.98754]
[1777648664462,28.46,78428.24,0.0,-0.86702,0.0001,16.95839]
[1777648665372,28.46,78428.24,0.0,-0.86702,0.0001,16.95839]
[1777648665421,28.46,78428.24,0.0,-0.86702,0.0001,16.95839]
[1777648666079,28.46,78427.6,0.0,-0.86708,0.0001,16.95263]
[1777648668491,28.46,78422.65,0.0,-0.86756,0.0001,16.90934]
[1777648671512,28.46,78417.79,0.0,-0.86803,0.0001,16.867]
[1777648674537,28.46,78426.11,0.0,-0.86724,0.0001,16.93823]
[1777648675543,28.46,78432.21,0.0,-0.86666,0.0001,16.99057]
[1777648676551,28.46,78436.85,0.0,-0.86622,0.0001,17.03029]
[1777648678565,28.45,78439.9,0.0,-0.86593,0.0001,17.05589]
[1777648683600,28.45,78439.75,0.0,-0.86597,0.0001,17.05307]
[1777648686621,28.45,78436.54,0.0,-0.86629,0.0001,17.02427]
[1777648687628,28.45,78433.05,0.0,-0.86663,0.0001,16.99382]
[1777648689642,28.45,78426.93,0.0,-0.86722,0.0001,16.94043]
[1777648694677,28.45,78425.72,0.0,-0.86735,0.0001,16.92871]
[1777648695684,28.45,78429.93,0.0,-0.86695,0.0001,16.96475]
[1777648697612,28.45,78433.29,0.0,-0.86663,0.0001,16.99311]
[1777648697698,28.45,78428.0,0.0,-0.86714,0.0001,16.9475]
[1777648698704,28.45,78431.2,0.0,-0.86684,0.0001,16.97483]
[1777648700719,28.45,78435.08,0.0,-0.86647,0.0001,17.00768]
[1777648704747,28.44,78430.92,0.0,-0.86689,0.0001,16.97051]
[1777648706761,28.44,78427.8,0.0,-0.86719,0.0001,16.94306]
[1777648707768,28.44,78422.71,0.0,-0.86768,0.0001,16.89896]
[1777648708775,28.44,78419.33,0.0,-0.868,0.0001,16.86967]
[1777648711796,28.44,78422.51,0.0,-0.86773,0.0001,16.893]
[1777648716830,28.44,78423.12,0.0,-0.86768,0.0001,16.89749]
[1777648719852,28.44,78426.23,0.0,-0.86739,0.0001,16.92373]
[1777648723880,28.44,78429.17,0.0,-0.86712,0.0001,16.9481]
[1777648728915,28.44,78429.42,0.0,-0.86711,0.0001,16.94874]
[1777648730929,28.44,78433.06,0.0,-0.86677,0.0001,16.9795]
[1777648731936,28.44,78438.39,0.0,-0.86626,0.0001,17.02511]
[1777648736971,28.43,78438.29,0.0,-0.86628,0.0001,17.02328]
[1777648737978,28.43,78434.56,0.0,-0.86664,0.0001,16.99107]
[1777648743013,28.43,78435.93,0.0,-0.86651,0.0001,17.00298]
[1777648744020,28.43,78439.46,0.0,-0.86617,0.0001,17.03346]
[1777648745026,28.43,78445.79,0.0,-0.86556,0.0001,17.08808]
[1777648750062,28.43,78446.83,0.0,-0.86547,0.0001,17.09652]
[1777648752077,28.43,78451.88,0.0,-0.86498,0.0001,17.13991]
[1777648753084,28.43,78458.16,0.0,-0.86438,0.0001,17.19404]
[1777648754091,28.43,78461.74,0.0,-0.86403,0.0001,17.22476]
[1777648759130,28.43,78461.31,0.0,-0.86409,0.0001,17.21976]
[1777648762151,28.43,78465.15,0.0,-0.86372,0.0001,17.25228]
[1777648763157,28.43,78477.01,0.0,-0.86256,0.0001,17.35501]
[1777648764165,28.43,78479.39,0.0,-0.86233,0.0001,17.37555]
[1777648765172,28.43,78482.64,0.0,-0.86201,0.0001,17.4036]
[1777648770209,28.43,78481.25,0.0,-0.86216,0.0001,17.39086]
[1777648771216,28.43,78484.71,0.0,-0.86184,0.0001,17.41709]
[1777648772223,28.43,78491.44,0.0,-0.86118,0.0001,17.47528]
[1777648775245,28.43,78497.33,0.0,-0.86061,0.0001,17.52562]
[1777648778268,28.43,78487.39,0.0,-0.8616,0.0001,17.4384]
[1777648779275,28.43,78474.37,0.0,-0.86288,0.0001,17.32534]
[1777648780282,28.43,78469.42,0.0,-0.86337,0.0001,17.28241]
[1777648785318,28.43,78472.31,0.0,-0.86308,0.0001,17.30735]
[1777648790353,28.43,78469.24,0.0,-0.86338,0.0001,17.28076]
[1777648795388,28.43,78469.53,0.0,-0.86335,0.0001,17.28356]
[1777648800423,28.43,78469.11,0.0,-0.86339,0.0001,17.28032]
[1777648805458,28.43,78471.47,0.0,-0.86315,0.0001,17.30119]
[1777648810493,28.43,78473.34,0.0,-0.86297,0.0001,17.3178]
[1777648815557,28.43,78466.75,0.0,-0.8636,0.0001,17.26113]
[1777648816544,28.43,78453.97,0.0,-0.86484,0.0001,17.1507]
[1777648817550,28.43,78448.82,0.0,-0.86535,0.0001,17.10566]
[1777648818557,28.43,78448.55,0.0,-0.86538,0.0001,17.10294]
[1777648820571,28.43,78453.91,0.0,-0.86487,0.0001,17.14861]
[1777648824599,28.43,78456.21,0.0,-0.86465,0.0001,17.1684]
[1777648829635,28.43,78455.03,0.0,-0.86477,0.0001,17.15785]
[1777648834670,28.43,78451.67,0.0,-0.86512,0.0001,17.125]
[1777648836684,28.43,78456.53,0.0,-0.86465,0.0001,17.16701]
[1777648839705,28.43,78452.71,0.0,-0.86502,0.0001,17.13384]
[1777648842726,28.43,78461.06,0.0,-0.8642,0.0001,17.20633]
[1777648843733,28.43,78464.76,0.0,-0.86384,0.0001,17.23856]
[1777648848768,28.43,78467.62,0.0,-0.86355,0.0001,17.26415]
[1777648853803,28.43,78474.0,0.0,-0.86292,0.0001,17.31997]
[1777648858838,28.43,78472.77,0.0,-0.86304,0.0001,17.30962]
[1777648863876,28.43,78473.42,0.0,-0.86297,0.0001,17.31561]
[1777648866894,28.43,78477.92,0.0,-0.86253,0.0001,17.35478]
[1777648870922,28.43,78463.57,0.0,-0.86393,0.0001,17.23062]
[1777648871929,28.43,78462.25,0.0,-0.86406,0.0001,17.21937]
[1777648873943,28.43,78465.41,0.0,-0.86375,0.0001,17.24706]
[1777648875957,28.43,78473.67,0.0,-0.86294,0.0001,17.31882]
[1777648876964,28.43,78477.17,0.0,-0.86259,0.0001,17.34918]
[1777648881999,28.43,78473.87,0.0,-0.86292,0.0001,17.3207]
[1777648887035,28.43,78472.23,0.0,-0.86307,0.0001,17.3068]
[1777648892070,28.43,78477.19,0.0,-0.86261,0.0001,17.34645]
[1777648897105,28.43,78476.36,0.0,-0.86269,0.0001,17.33928]
[1777648902140,28.43,78479.41,0.0,-0.86239,0.0001,17.36553]
[1777648907175,28.43,78479.49,0.0,-0.86239,0.0001,17.36583]
[1777648912211,28.43,78477.68,0.0,-0.86257,0.0001,17.3496]
[1777648917247,28.43,78478.31,0.0,-0.86252,0.0001,17.35455]
[1777648922282,28.43,78478.04,0.0,-0.86255,0.0001,17.35153]
[1777648924296,28.43,78481.34,0.0,-0.86223,0.0001,17.37985]
[1777648925303,28.43,78486.2,0.0,-0.86175,0.0001,17.42179]
[1777648927317,28.43,78482.54,0.0,-0.86212,0.0001,17.38962]
[1777648932352,28.43,78485.61,0.0,-0.86183,0.0001,17.41521]
[1777648937387,28.42,78483.08,0.0,-0.86209,0.0001,17.39214]
[1777648942453,28.42,78482.04,0.0,-0.86221,0.0001,17.38202]
[1777648947487,28.42,78479.8,0.0,-0.86244,0.0001,17.36156]
[1777648949501,28.42,78483.69,0.0,-0.86206,0.0001,17.39486]
[1777648951515,28.42,78487.28,0.0,-0.86174,0.0001,17.42182]
[1777648956550,28.42,78488.63,0.0,-0.86162,0.0001,17.432]
[1777648960578,28.42,78494.25,0.0,-0.86108,0.0001,17.47952]
[1777648965376,28.41,78492.53,0.0,-0.86127,0.0001,17.46307]
[1777648970648,28.41,78491.9,0.0,-0.86136,0.0001,17.45545]
[1777648975683,28.41,78491.56,0.0,-0.86141,0.0001,17.45071]
[1777648980718,28.41,78492.27,0.0,-0.86136,0.0001,17.45511]
[1777648985753,28.4,78490.82,0.0,-0.86153,0.0001,17.44076]
[1777648988774,28.4,78499.89,0.0,-0.86064,0.0001,17.51845]
[1777648989781,28.4,78507.48,0.0,-0.8599,0.0001,17.58357]
[1777648994816,28.4,78505.9,0.0,-0.86009,0.0001,17.56715]
[1777648999851,28.39,78504.88,0.0,-0.86022,0.0001,17.55561]
[1777649001865,28.39,78508.77,0.0,-0.85985,0.0001,17.58835]
[1777649005896,28.39,78517.62,0.0,-0.85899,0.0001,17.66337]
[1777649007910,28.39,78524.11,0.0,-0.85835,0.0001,17.71919]
[1777649008917,28.39,78529.43,0.0,-0.85782,0.0001,17.76511]
[1777649013957,28.39,78526.59,0.0,-0.85815,0.0001,17.73461]
[1777649018993,28.38,78526.28,0.0,-0.85821,0.0001,17.72994]
[1777649024028,28.38,78524.16,0.0,-0.85844,0.0001,17.70959]
[1777649027049,28.38,78528.13,0.0,-0.85806,0.0001,17.74309]
[1777649032084,28.38,78531.7,0.0,-0.85772,0.0001,17.77222]
[1777649036112,28.37,78541.95,0.0,-0.85671,0.0001,17.85995]
[1777649037118,28.37,78545.19,0.0,-0.85638,0.0001,17.88803]
[1777649039598,28.37,78545.43,0.0,-0.85636,0.0001,17.88991]
[1777649039976,28.37,78545.43,0.0,-0.85636,0.0001,17.88991]
[1777649039639,28.37,78565.84,0.0,-0.85429,0.0001,18.06783]
[1777649040140,28.37,78569.61,0.0,-0.85391,0.0001,18.10032]
[1777649042054,28.37,78569.61,0.0,-0.85391,0.0001,18.10032]
[1777649042614,28.37,78571.68,0.0,-0.85371,0.0001,18.11793]
[1777649042668,28.37,78568.97,0.0,-0.85399,0.0001,18.09405]
[1777649046182,28.37,78553.99,0.0,-0.85552,0.0001,17.96275]
[1777649047189,28.37,78549.41,0.0,-0.85598,0.0001,17.92283]
[1777649049343,28.37,78550.95,0.0,-0.85582,0.0001,17.93636]
[1777649049384,28.37,78550.95,0.0,-0.85582,0.0001,17.93636]
[1777649049595,28.37,78550.95,0.0,-0.85582,0.0001,17.93636]
[1777649051217,28.37,78547.26,0.0,-0.8562,0.0001,17.90442]
[1777649054980,28.37,78544.62,0.0,-0.85646,0.0001,17.88164]
[1777649055246,28.37,78539.79,0.0,-0.85695,0.0001,17.83923]
[1777649059274,28.37,78543.49,0.0,-0.85658,0.0001,17.87148]
[1777649060672,28.37,78543.49,0.0,-0.85658,0.0001,17.87148]
[1777649060742,28.37,78543.49,0.0,-0.85658,0.0001,17.87148]
[1777649060839,28.37,78543.49,0.0,-0.85658,0.0001,17.87148]
[1777649060892,28.37,78543.49,0.0,-0.85658,0.0001,17.87148]
[1777649061095,28.37,78545.04,0.0,-0.85642,0.0001,17.88542]
[1777649064672,28.37,78541.03,0.0,-0.85681,0.0001,17.85096]
[1777649064715,28.37,78541.03,0.0,-0.85681,0.0001,17.85096]
[1777649064825,28.37,78541.03,0.0,-0.85681,0.0001,17.85096]
[1777649065319,28.37,78551.2,0.0,-0.85578,0.0001,17.94017]
[1777649066327,28.37,78555.37,0.0,-0.85536,0.0001,17.97671]
[1777649067337,28.37,78559.0,0.0,-0.85499,0.0001,18.00848]
[1777649068344,28.37,78565.97,0.0,-0.85428,0.0001,18.06939]
[1777649070751,28.37,78567.75,0.0,-0.85409,0.0001,18.0849]
[1777649070837,28.37,78567.75,0.0,-0.85409,0.0001,18.0849]
[1777649071433,28.37,78568.17,0.0,-0.85405,0.0001,18.08853]
[1777649071588,28.37,78568.17,0.0,-0.85405,0.0001,18.08853]
[1777649072372,28.37,78577.42,0.0,-0.85313,0.0001,18.16591]
[1777649073379,28.37,78581.3,0.0,-0.85273,0.0001,18.20002]
[1777649074386,28.37,78590.38,0.0,-0.85179,0.0001,18.27955]
[1777649075393,28.38,78594.18,0.0,-0.85139,0.0001,18.31316]
[1777649077276,28.38,78593.47,0.0,-0.85146,0.0001,18.30729]
[1777649077282,28.38,78593.47,0.0,-0.85146,0.0001,18.30729]
[1777649077407,28.38,78595.27,0.0,-0.85127,0.0001,18.32339]
[1777649078579,28.38,78595.27,0.0,-0.85127,0.0001,18.32339]
[1777649078681,28.38,78588.97,0.0,-0.85192,0.0001,18.26863]
[1777649079422,28.38,78585.23,0.0,-0.8523,0.0001,18.23634]
[1777649080426,28.38,78585.23,0.0,-0.8523,0.0001,18.23634]
[1777649080979,28.38,78579.78,0.0,-0.85285,0.0001,18.18916]
[1777649081438,28.38,78555.87,0.0,-0.85529,0.0001,17.98089]
[1777649082692,28.38,78555.87,0.0,-0.85529,0.0001,17.98089]
[1777649082850,28.38,78551.6,0.0,-0.85572,0.0001,17.94378]
[1777649083452,28.38,78545.21,0.0,-0.85637,0.0001,17.88794]
[1777649086699,28.38,78545.46,0.0,-0.85634,0.0001,17.89004]
[1777649089564,28.38,78543.98,0.0,-0.85649,0.0001,17.87704]
[1777649089626,28.38,78543.98,0.0,-0.85649,0.0001,17.87704]
[1777649089652,28.38,78505.2,0.0,-0.86037,0.0001,17.53936]
[1777649090503,28.38,78490.82,0.0,-0.86179,0.0001,17.41485]
[1777649091302,28.38,78490.82,0.0,-0.86179,0.0001,17.41485]
[1777649091508,28.38,78494.1,0.0,-0.86146,0.0001,17.44394]
[1777649092703,28.38,78494.1,0.0,-0.86146,0.0001,17.44394]
[1777649094210,28.38,78495.54,0.0,-0.8613,0.0001,17.45757]
[1777649094721,28.38,78495.54,0.0,-0.8613,0.0001,17.45757]
[1777649094755,28.38,78480.94,0.0,-0.86273,0.0001,17.33137]
[1777649095546,28.38,78478.88,0.0,-0.86294,0.0001,17.31353]
[1777649096553,28.38,78472.63,0.0,-0.86355,0.0001,17.25939]
[1777649098308,28.38,78472.16,0.0,-0.86359,0.0001,17.25545]
[1777649099212,28.38,78470.06,0.0,-0.86379,0.0001,17.23739]
[1777649104609,28.38,78471.79,0.0,-0.86361,0.0001,17.25345]
[1777649108637,28.38,78477.55,0.0,-0.86304,0.0001,17.30399]
[1777649111658,28.38,78481.33,0.0,-0.86267,0.0001,17.33698]
[1777649116694,28.39,78483.4,0.0,-0.86246,0.0001,17.35511]
[1777649118708,28.39,78493.55,0.0,-0.86147,0.0001,17.44324]
[1777649119715,28.39,78502.9,0.0,-0.86054,0.0001,17.52437]
[1777649120722,28.38,78504.81,0.0,-0.86036,0.0001,17.54075]
[1777649121729,28.38,78511.66,0.0,-0.85967,0.0001,17.60041]
[1777649125691,28.38,78510.49,0.0,-0.85979,0.0001,17.59026]
[1777649125743,28.38,78510.49,0.0,-0.85979,0.0001,17.59026]
[1777649125828,28.38,78510.49,0.0,-0.85979,0.0001,17.59026]
[1777649128627,28.38,78509.44,0.0,-0.85989,0.0001,17.58113]
[1777649128681,28.38,78509.44,0.0,-0.85989,0.0001,17.58113]
[1777649128830,28.38,78509.44,0.0,-0.85989,0.0001,17.58113]
[1777649134821,28.38,78509.19,0.0,-0.85994,0.0001,17.57517]
[1777649135278,28.38,78509.19,0.0,-0.85994,0.0001,17.57517]
[1777649135323,28.38,78509.19,0.0,-0.85994,0.0001,17.57517]
[1777649135583,28.38,78509.19,0.0,-0.85994,0.0001,17.57517]
[1777649140863,28.38,78509.16,0.0,-0.85995,0.0001,17.57461]
[1777649141377,28.38,78509.16,0.0,-0.85995,0.0001,17.57461]
[1777649141429,28.38,78509.16,0.0,-0.85995,0.0001,17.57461]
[1777649141580,28.38,78509.16,0.0,-0.85995,0.0001,17.57461]
[1777649141870,28.38,78515.85,0.0,-0.85929,0.0001,17.63273]
[1777649142877,28.38,78521.18,0.0,-0.85875,0.0001,17.67936]
[1777649143884,28.38,78524.83,0.0,-0.85838,0.0001,17.71129]
[1777649145898,28.38,78531.79,0.0,-0.85769,0.0001,17.77205]
[1777649148919,28.38,78528.29,0.0,-0.85804,0.0001,17.74156]
[1777649149926,28.38,78534.27,0.0,-0.85744,0.0001,17.79362]
[1777649150933,28.38,78537.72,0.0,-0.85709,0.0001,17.82369]
[1777649152959,28.38,78538.54,0.0,-0.85701,0.0001,17.83079]
[1777649153024,28.38,78538.54,0.0,-0.85701,0.0001,17.83079]
[1777649153086,28.38,78538.54,0.0,-0.85701,0.0001,17.83079]
[1777649158988,28.38,78539.35,0.0,-0.85693,0.0001,17.83715]
[1777649161003,28.38,78542.78,0.0,-0.85659,0.0001,17.86689]
[1777649161830,28.38,78542.78,0.0,-0.85659,0.0001,17.86689]
[1777649161882,28.38,78542.78,0.0,-0.85659,0.0001,17.86689]
[1777649162081,28.38,78542.78,0.0,-0.85659,0.0001,17.86689]
[1777649167451,28.38,78540.43,0.0,-0.85683,0.0001,17.84647]
[1777649167496,28.38,78540.43,0.0,-0.85683,0.0001,17.84647]
[1777649167582,28.38,78540.43,0.0,-0.85683,0.0001,17.84647]
[1777649173087,28.39,78541.18,0.0,-0.85673,0.0001,17.85462]
[1777649174094,28.39,78546.1,0.0,-0.85623,0.0001,17.89778]
[1777649175101,28.39,78550.57,0.0,-0.85578,0.0001,17.93697]
[1777649177069,28.39,78549.64,0.0,-0.85587,0.0001,17.92903]
[1777649177082,28.39,78549.64,0.0,-0.85587,0.0001,17.92903]
[1777649177120,28.39,78549.64,0.0,-0.85587,0.0001,17.92903]
[1777649177822,28.39,78549.65,0.0,-0.85587,0.0001,17.92929]
[1777649178078,28.39,78549.65,0.0,-0.85587,0.0001,17.92929]
[1777649182150,28.39,78545.39,0.0,-0.85628,0.0001,17.89313]
[1777649184192,28.39,78544.61,0.0,-0.85636,0.0001,17.88657]
[1777649184244,28.39,78543.88,0.0,-0.85643,0.0001,17.88045]
[1777649184336,28.39,78543.88,0.0,-0.85643,0.0001,17.88045]
[1777649190206,28.39,78543.34,0.0,-0.85647,0.0001,17.87732]
[1777649193227,28.39,78546.6,0.0,-0.85615,0.0001,17.90289]
[1777649194883,28.39,78546.6,0.0,-0.85615,0.0001,17.90289]
[1777649194932,28.39,78546.6,0.0,-0.85615,0.0001,17.90289]
[1777649195084,28.39,78546.6,0.0,-0.85615,0.0001,17.90289]
[1777649198731,28.39,78546.76,0.0,-0.85612,0.0001,17.90518]
[1777649198826,28.39,78546.76,0.0,-0.85612,0.0001,17.90518]
[1777649203297,28.4,78552.5,0.0,-0.85553,0.0001,17.95652]
[1777649204370,28.4,78552.5,0.0,-0.85553,0.0001,17.95652]
[1777649204494,28.4,78552.5,0.0,-0.85553,0.0001,17.95652]
[1777649204584,28.4,78552.5,0.0,-0.85553,0.0001,17.95652]
[1777649206319,28.4,78564.99,0.0,-0.85426,0.0001,18.06569]
[1777649207326,28.4,78571.57,0.0,-0.85358,0.0001,18.1234]
[1777649209340,28.4,78573.9,0.0,-0.85334,0.0001,18.1441]
[1777649210390,28.4,78573.9,0.0,-0.85334,0.0001,18.1441]
[1777649210442,28.4,78573.9,0.0,-0.85334,0.0001,18.1441]
[1777649210580,28.4,78573.9,0.0,-0.85334,0.0001,18.1441]
[1777649215861,28.4,78574.72,0.0,-0.85324,0.0001,18.15214]
[1777649216546,28.4,78574.44,0.0,-0.85327,0.0001,18.15001]
[1777649216589,28.4,78574.44,0.0,-0.85327,0.0001,18.15001]
[1777649217082,28.4,78574.44,0.0,-0.85327,0.0001,18.15001]
[1777649217328,28.4,78571.87,0.0,-0.85353,0.0001,18.12776]
[1777649222700,28.4,78572.92,0.0,-0.85341,0.0001,18.13767]
[1777649222827,28.4,78572.92,0.0,-0.85341,0.0001,18.13767]
[1777649222919,28.4,78572.92,0.0,-0.85341,0.0001,18.13767]
[1777649224067,28.4,78571.45,0.0,-0.85356,0.0001,18.12502]
[1777649224078,28.4,78571.45,0.0,-0.85356,0.0001,18.12502]
[1777649228147,28.4,78571.26,0.0,-0.85357,0.0001,18.12414]
[1777649228192,28.4,78571.26,0.0,-0.85357,0.0001,18.12414]
[1777649228334,28.4,78572.25,0.0,-0.85346,0.0001,18.13316]
[1777649233508,28.4,78570.16,0.0,-0.85367,0.0001,18.11589]
[1777649235522,28.4,78564.96,0.0,-0.85419,0.0001,18.07093]
[1777649236471,28.4,78564.96,0.0,-0.85419,0.0001,18.07093]
[1777649236530,28.4,78564.96,0.0,-0.85419,0.0001,18.07093]
[1777649236582,28.4,78564.96,0.0,-0.85419,0.0001,18.07093]
[1777649242571,28.41,78562.75,0.0,-0.85439,0.0001,18.0536]
[1777649245139,28.41,78562.69,0.0,-0.8544,0.0001,18.05335]
[1777649245186,28.41,78558.17,0.0,-0.85485,0.0001,18.01421]
[1777649245651,28.41,78552.47,0.0,-0.85543,0.0001,17.96452]
[1777649247505,28.41,78550.17,0.0,-0.85566,0.0001,17.94455]
[1777649247557,28.41,78550.17,0.0,-0.85566,0.0001,17.94455]
[1777649247579,28.41,78550.17,0.0,-0.85566,0.0001,17.94455]
[1777649250627,28.41,78544.98,0.0,-0.85618,0.0001,17.89976]
[1777649254655,28.41,78537.11,0.0,-0.857,0.0001,17.82764]
[1777649255678,28.41,78537.11,0.0,-0.857,0.0001,17.82764]
[1777649255730,28.41,78537.11,0.0,-0.857,0.0001,17.82764]
[1777649255835,28.41,78537.11,0.0,-0.857,0.0001,17.82764]
[1777649261704,28.41,78541.17,0.0,-0.85657,0.0001,17.86471]
[1777649262711,28.41,78546.92,0.0,-0.85599,0.0001,17.91502]
[1777649263879,28.41,78546.92,0.0,-0.85599,0.0001,17.91502]
[1777649263931,28.41,78546.92,0.0,-0.85599,0.0001,17.91502]
[1777649264077,28.41,78546.92,0.0,-0.85599,0.0001,17.91502]
[1777649269761,28.41,78544.89,0.0,-0.85618,0.0001,17.89851]
[1777649272640,28.41,78542.65,0.0,-0.8564,0.0001,17.87936]
[1777649272692,28.41,78542.65,0.0,-0.8564,0.0001,17.87936]
[1777649272826,28.41,78542.65,0.0,-0.8564,0.0001,17.87936]
[1777649272855,28.41,78539.43,0.0,-0.85672,0.0001,17.85152]
[1777649273789,28.41,78543.3,0.0,-0.85633,0.0001,17.88547]
[1777649279314,28.41,78544.02,0.0,-0.85625,0.0001,17.89267]
[1777649279334,28.41,78544.02,0.0,-0.85625,0.0001,17.89267]
[1777649279366,28.41,78544.02,0.0,-0.85625,0.0001,17.89267]
[1777649280041,28.41,78544.02,0.0,-0.85625,0.0001,17.89267]
[1777649280074,28.41,78544.02,0.0,-0.85625,0.0001,17.89267]
[1777649282853,28.42,78540.08,0.0,-0.85663,0.0001,17.85915]
[1777649284665,28.42,78537.94,0.0,-0.85685,0.0001,17.84075]
[1777649284717,28.42,78537.94,0.0,-0.85685,0.0001,17.84075]
[1777649284771,28.42,78537.94,0.0,-0.85685,0.0001,17.84075]
[1777649284827,28.42,78537.94,0.0,-0.85685,0.0001,17.84075]
[1777649285106,28.42,78533.94,0.0,-0.85725,0.0001,17.80618]
[1777649290909,28.42,78538.27,0.0,-0.8568,0.0001,17.84471]
[1777649292874,28.42,78539.36,0.0,-0.85669,0.0001,17.85414]
[1777649292926,28.42,78539.36,0.0,-0.85669,0.0001,17.85414]
[1777649293077,28.42,78539.36,0.0,-0.85669,0.0001,17.85414]
[1777649298965,28.42,78537.61,0.0,-0.85684,0.0001,17.84098]
[1777649299972,28.42,78531.83,0.0,-0.85742,0.0001,17.79098]
[1777649300979,28.42,78526.41,0.0,-0.85796,0.0001,17.74422]
[1777649301543,28.42,78526.41,0.0,-0.85796,0.0001,17.74422]
[1777649301576,28.42,78526.41,0.0,-0.85796,0.0001,17.74422]
[1777649305510,28.42,78525.33,0.0,-0.85806,0.0001,17.73524]
[1777649308012,28.42,78525.37,0.0,-0.85806,0.0001,17.7358]
[1777649308062,28.42,78525.37,0.0,-0.85806,0.0001,17.7358]
[1777649308081,28.42,78525.37,0.0,-0.85806,0.0001,17.7358]
[1777649311049,28.42,78532.82,0.0,-0.85732,0.0001,17.79832]
[1777649314077,28.42,78532.4,0.0,-0.85735,0.0001,17.7954]
[1777649314116,28.42,78532.4,0.0,-0.85735,0.0001,17.7954]
[1777649314339,28.42,78532.4,0.0,-0.85735,0.0001,17.7954]
[1777649320178,28.43,78529.74,0.0,-0.85759,0.0001,17.77447]
[1777649320231,28.43,78529.74,0.0,-0.85759,0.0001,17.77447]
[1777649320329,28.43,78529.74,0.0,-0.85759,0.0001,17.77447]
[1777649320332,28.43,78526.0,0.0,-0.85796,0.0001,17.74276]
[1777649322125,28.43,78531.35,0.0,-0.85741,0.0001,17.78977]
[1777649326584,28.43,78529.93,0.0,-0.85754,0.0001,17.77914]
[1777649326617,28.43,78529.93,0.0,-0.85754,0.0001,17.77914]
[1777649326827,28.43,78529.93,0.0,-0.85754,0.0001,17.77914]
[1777649329176,28.43,78524.97,0.0,-0.85802,0.0001,17.73735]
[1777649333533,28.44,78523.73,0.0,-0.85811,0.0001,17.72909]
[1777649333586,28.44,78523.73,0.0,-0.85811,0.0001,17.72909]
[1777649339248,28.44,78523.54,0.0,-0.8581,0.0001,17.7305]
[1777649340255,28.44,78510.82,0.0,-0.85936,0.0001,17.62018]
[1777649340725,28.44,78510.82,0.0,-0.85936,0.0001,17.62018]
[1777649341262,28.44,78507.36,0.0,-0.8597,0.0001,17.59046]
[1777649342333,28.44,78507.36,0.0,-0.8597,0.0001,17.59046]
[1777649347303,28.44,78512.47,0.0,-0.85917,0.0001,17.63656]
[1777649348311,28.44,78520.94,0.0,-0.85833,0.0001,17.71036]
[1777649350325,28.44,78523.5,0.0,-0.85807,0.0001,17.73285]
[1777649355360,28.45,78521.13,0.0,-0.85828,0.0001,17.71454]
[1777649360395,28.45,78521.53,0.0,-0.85821,0.0001,17.72043]
[1777649365430,28.45,78522.02,0.0,-0.85813,0.0001,17.72709]
[1777649370465,28.46,78521.35,0.0,-0.85817,0.0001,17.72363]
[1777649374493,28.46,78530.92,0.0,-0.85722,0.0001,17.80465]
[1777649375500,28.46,78536.13,0.0,-0.85669,0.0001,17.85031]
[1777649380535,28.46,78536.93,0.0,-0.85659,0.0001,17.85877]
[1777649385575,28.46,78534.33,0.0,-0.85683,0.0001,17.83763]
[1777649390610,28.47,78532.35,0.0,-0.85702,0.0001,17.82198]
[1777649395645,28.47,78532.0,0.0,-0.85703,0.0001,17.82042]
[1777649398666,28.47,78535.84,0.0,-0.85664,0.0001,17.85464]
[1777649400680,28.47,78539.72,0.0,-0.85624,0.0001,17.88879]
[1777649401687,28.47,78547.16,0.0,-0.85549,0.0001,17.95367]
[1777649402694,28.47,78553.47,0.0,-0.85485,0.0001,18.00865]
[1777649403701,28.47,78549.15,0.0,-0.85528,0.0001,17.97109]
[1777649406722,28.47,78552.89,0.0,-0.8549,0.0001,18.00386]
[1777649408736,28.47,78556.56,0.0,-0.85453,0.0001,18.03582]
[1777649413771,28.47,78555.0,0.0,-0.85469,0.0001,18.02226]
[1777649414778,28.47,78558.91,0.0,-0.85429,0.0001,18.05629]
[1777649419813,28.47,78558.74,0.0,-0.85431,0.0001,18.05467]
[1777649424296,28.47,78558.81,0.0,-0.8543,0.0001,18.05522]
[1777649424328,28.47,78558.81,0.0,-0.8543,0.0001,18.05522]
[1777649425855,28.47,78554.88,0.0,-0.8547,0.0001,18.021]
[1777649429883,28.47,78561.98,0.0,-0.85398,0.0001,18.08294]
[1777649430890,28.47,78566.79,0.0,-0.85349,0.0001,18.12477]
[1777649432440,28.47,78574.65,0.0,-0.85271,0.0001,18.1896]
[1777649432904,28.47,78578.96,0.0,-0.85227,0.0001,18.22715]
[1777649436932,28.47,78584.34,0.0,-0.85171,0.0001,18.27426]
[1777649441966,28.47,78583.22,0.0,-0.85182,0.0001,18.26528]
[1777649445252,28.47,78583.98,0.0,-0.85173,0.0001,18.27259]
[1777649450027,28.48,78579.9,0.0,-0.85212,0.0001,18.2391]
[1777649451034,28.48,78574.85,0.0,-0.85264,0.0001,18.19549]
[1777649456069,28.48,78571.92,0.0,-0.85293,0.0001,18.17058]
[1777649460097,28.48,78567.96,0.0,-0.85333,0.0001,18.13659]
[1777649465132,28.48,78569.91,0.0,-0.85312,0.0001,18.15428]
[1777649467146,28.48,78573.7,0.0,-0.85273,0.0001,18.18748]
[1777649472181,28.48,78570.94,0.0,-0.85301,0.0001,18.16382]
[1777649477216,28.48,78572.3,0.0,-0.85286,0.0001,18.17613]
[1777649481245,28.48,78577.25,0.0,-0.85236,0.0001,18.21897]
[1777649483258,28.48,78581.28,0.0,-0.85195,0.0001,18.25354]
[1777649488293,28.48,78581.98,0.0,-0.8519,0.0001,18.258]
[1777649493328,28.47,78576.21,0.0,-0.85254,0.0001,18.20222]
[1777649496349,28.47,78574.38,0.0,-0.85274,0.0001,18.18533]
[1777649497356,28.47,78577.68,0.0,-0.8524,0.0001,18.21379]
[1777649502391,28.47,78574.97,0.0,-0.8527,0.0001,18.18846]
[1777649507426,28.47,78575.93,0.0,-0.85262,0.0001,18.19548]
[1777649509440,28.47,78569.66,0.0,-0.85327,0.0001,18.14033]
[1777649510447,28.47,78556.05,0.0,-0.85466,0.0001,18.02165]
[1777649511454,28.47,78555.01,0.0,-0.85476,0.0001,18.01256]
[1777649515482,28.47,78550.02,0.0,-0.85527,0.0001,17.96913]
[1777649516680,28.47,78549.24,0.0,-0.85535,0.0001,17.96239]
[1777649518337,28.47,78549.77,0.0,-0.85529,0.0001,17.96704]
[1777649520140,28.47,78548.86,0.0,-0.85539,0.0001,17.9592]
[1777649525552,28.47,78550.61,0.0,-0.85521,0.0001,17.97463]
[1777649528573,28.47,78533.74,0.0,-0.85691,0.0001,17.82806]
[1777649529580,28.47,78533.19,0.0,-0.85696,0.0001,17.82317]
[1777649534600,28.47,78530.48,0.0,-0.85724,0.0001,17.79926]
[1777649539650,28.47,78531.46,0.0,-0.85715,0.0001,17.80749]
[1777649544685,28.47,78530.02,0.0,-0.85729,0.0001,17.79471]
[1777649546706,28.47,78540.03,0.0,-0.85629,0.0001,17.88165]
[1777649547710,28.47,78539.54,0.0,-0.85634,0.0001,17.87725]
[1777649552744,28.47,78536.42,0.0,-0.85668,0.0001,17.84587]
[1777649557783,28.46,78533.62,0.0,-0.85697,0.0001,17.82122]
[1777649562819,28.46,78535.35,0.0,-0.8568,0.0001,17.83592]
[1777649567854,28.46,78534.37,0.0,-0.8569,0.0001,17.827]
[1777649571882,28.46,78542.33,0.0,-0.8561,0.0001,17.89593]
[1777649573896,28.46,78545.83,0.0,-0.85574,0.0001,17.92671]
[1777649578931,28.47,78546.91,0.0,-0.85563,0.0001,17.93681]
[1777649583966,28.46,78548.83,0.0,-0.85544,0.0001,17.95276]
[1777649584973,28.46,78552.83,0.0,-0.85504,0.0001,17.98733]
[1777649590008,28.46,78552.71,0.0,-0.85507,0.0001,17.98489]
[1777649592022,28.46,78556.51,0.0,-0.85469,0.0001,18.01738]
[1777649596050,28.46,78553.03,0.0,-0.85505,0.0001,17.98686]
[1777649601085,28.46,78555.2,0.0,-0.85482,0.0001,18.00603]
[1777649602092,28.46,78558.48,0.0,-0.85449,0.0001,18.03461]
[1777649607127,28.46,78558.03,0.0,-0.85454,0.0001,18.03061]
[1777649612163,28.46,78557.92,0.0,-0.85457,0.0001,18.0259]
[1777649615068,28.46,78557.94,0.0,-0.85457,0.0001,18.02602]
[1777649616327,28.46,78557.94,0.0,-0.85457,0.0001,18.02599]
[1777649618205,28.46,78550.77,0.0,-0.8553,0.0001,17.96357]
[1777649623240,28.46,78548.93,0.0,-0.85548,0.0001,17.9478]
[1777649628275,28.46,78549.19,0.0,-0.85545,0.0001,17.95026]
[1777649628824,28.46,78549.19,0.0,-0.85545,0.0001,17.95026]
[1777649630712,28.46,78547.62,0.0,-0.85561,0.0001,17.93667]
[1777649632303,28.46,78541.33,0.0,-0.85625,0.0001,17.88173]
[1777649637338,28.46,78541.4,0.0,-0.85625,0.0001,17.88136]
[1777649639352,28.46,78544.87,0.0,-0.85591,0.0001,17.91116]
[1777649642373,28.46,78548.61,0.0,-0.85554,0.0001,17.94303]
[1777649647408,28.46,78547.16,0.0,-0.8557,0.0001,17.92911]
[1777649650430,28.46,78556.37,0.0,-0.85477,0.0001,18.00857]
[1777649653450,28.46,78554.24,0.0,-0.85499,0.0001,17.99012]
[1777649656471,28.46,78560.76,0.0,-0.85433,0.0001,18.04697]
[1777649657478,28.46,78567.23,0.0,-0.85367,0.0001,18.10337]
[1777649658485,28.46,78574.25,0.0,-0.85295,0.0001,18.16451]
[1777649659492,28.46,78577.96,0.0,-0.85257,0.0001,18.19674]
[1777649661506,28.46,78579.94,0.0,-0.85237,0.0001,18.21359]
[1777649666541,28.45,78581.54,0.0,-0.85222,0.0001,18.22616]
[1777649669521,28.45,78582.62,0.0,-0.85212,0.0001,18.23463]
[1777649669566,28.45,78595.07,0.0,-0.85084,0.0001,18.34318]
[1777649670573,28.45,78598.38,0.0,-0.8505,0.0001,18.37188]
[1777649670778,28.45,78598.38,0.0,-0.8505,0.0001,18.37188]
[1777649672006,28.45,78598.14,0.0,-0.85055,0.0001,18.36591]
[1777649674601,28.45,78593.55,0.0,-0.85103,0.0001,18.32521]
[1777649678629,28.45,78590.14,0.0,-0.85139,0.0001,18.29492]
[1777649681650,28.45,78586.79,0.0,-0.85174,0.0001,18.26545]
[1777649683664,28.45,78582.59,0.0,-0.85217,0.0001,18.22878]
[1777649688699,28.45,78581.07,0.0,-0.85233,0.0001,18.21564]
[1777649689647,28.45,78581.07,0.0,-0.85233,0.0001,18.21564]
[1777649689705,28.45,78577.2,0.0,-0.85273,0.0001,18.1819]
[1777649693181,28.45,78576.6,0.0,-0.85278,0.0001,18.17694]
[1777649693735,28.45,78575.51,0.0,-0.85289,0.0001,18.16752]
[1777649698769,28.45,78578.19,0.0,-0.85261,0.0001,18.19128]
[1777649703804,28.45,78580.83,0.0,-0.85234,0.0001,18.21445]
[1777649708304,28.45,78576.94,0.0,-0.85274,0.0001,18.18049]
[1777649708843,28.45,78573.31,0.0,-0.85311,0.0001,18.14888]
[1777649709846,28.45,78568.24,0.0,-0.85363,0.0001,18.10478]
[1777649714881,28.45,78567.65,0.0,-0.8537,0.0001,18.09877]
[1777649717107,28.45,78569.27,0.0,-0.85354,0.0001,18.11272]
[1777649717128,28.45,78571.41,0.0,-0.85332,0.0001,18.13119]
[1777649717902,28.45,78564.24,0.0,-0.85406,0.0001,18.06852]
[1777649719915,28.45,78562.26,0.0,-0.85426,0.0001,18.05107]
[1777649721930,28.45,78552.61,0.0,-0.85524,0.0001,17.96688]
[1777649722937,28.45,78548.68,0.0,-0.85564,0.0001,17.9327]
[1777649724571,28.45,78548.68,0.0,-0.85564,0.0001,17.9327]
[1777649724672,28.45,78544.76,0.0,-0.85603,0.0001,17.89881]
[1777649725350,28.45,78544.76,0.0,-0.85603,0.0001,17.89881]
[1777649728562,28.45,78542.4,0.0,-0.85628,0.0001,17.87793]
[1777649734014,28.45,78544.3,0.0,-0.85612,0.0001,17.88949]
[1777649735021,28.45,78540.08,0.0,-0.85655,0.0001,17.85258]
[1777649738042,28.45,78535.95,0.0,-0.85697,0.0001,17.81622]
[1777649743077,28.44,78534.99,0.0,-0.85708,0.0001,17.8073]
[1777649748112,28.44,78534.97,0.0,-0.85709,0.0001,17.80654]
[1777649750126,28.44,78524.72,0.0,-0.85812,0.0001,17.71721]
[1777649751133,28.44,78523.3,0.0,-0.85826,0.0001,17.70489]
[1777649756168,28.44,78523.55,0.0,-0.85823,0.0001,17.70721]
[1777649757326,28.44,78523.55,0.0,-0.85823,0.0001,17.70721]
[1777649757575,28.44,78523.55,0.0,-0.85823,0.0001,17.70721]
[1777649762210,28.44,78528.17,0.0,-0.85777,0.0001,17.7475]
[1777649763217,28.44,78534.68,0.0,-0.85711,0.0001,17.80407]
[1777649764224,28.44,78539.38,0.0,-0.85664,0.0001,17.84485]
[1777649765231,28.44,78542.98,0.0,-0.85628,0.0001,17.87602]
[1777649770266,28.44,78544.37,0.0,-0.85615,0.0001,17.8871]
[1777649775301,28.44,78544.09,0.0,-0.85618,0.0001,17.88464]
[1777649780336,28.44,78546.53,0.0,-0.85593,0.0001,17.90657]
[1777649785371,28.44,78544.3,0.0,-0.85614,0.0001,17.88777]
[1777649787385,28.44,78540.02,0.0,-0.85657,0.0001,17.85081]
[1777649788392,28.44,78536.95,0.0,-0.85688,0.0001,17.8243]
[1777649794434,28.44,78537.02,0.0,-0.8569,0.0001,17.82078]
[1777649799471,28.44,78536.97,0.0,-0.85691,0.0001,17.81995]
[1777649804505,28.44,78536.53,0.0,-0.85696,0.0001,17.81575]
[1777649809540,28.44,78539.58,0.0,-0.85666,0.0001,17.84194]
[1777649813568,28.44,78543.14,0.0,-0.85629,0.0001,17.87386]
[1777649815582,28.44,78552.78,0.0,-0.85531,0.0001,17.95819]
[1777649816589,28.44,78560.85,0.0,-0.85448,0.0001,18.02863]
[1777649817596,28.44,78564.0,0.0,-0.85416,0.0001,18.05615]
[1777649819610,28.44,78562.04,0.0,-0.85436,0.0001,18.03903]
[1777649824645,28.44,78580.61,0.0,-0.85246,0.0001,18.20085]
[1777649825652,28.44,78587.61,0.0,-0.85174,0.0001,18.26218]
[1777649826757,28.44,78587.61,0.0,-0.85174,0.0001,18.26218]
[1777649826787,28.45,78590.39,0.0,-0.85145,0.0001,18.28687]
[1777649829332,28.45,78592.05,0.0,-0.85127,0.0001,18.30166]
[1777649834276,28.45,78594.11,0.0,-0.85106,0.0001,18.32003]
[1777649839489,28.45,78593.93,0.0,-0.85108,0.0001,18.31824]
[1777649839859,28.45,78589.06,0.0,-0.85158,0.0001,18.27572]
[1777649845793,28.45,78598.05,0.0,-0.85065,0.0001,18.35455]
[1777649847807,28.45,78600.25,0.0,-0.85041,0.0001,18.37421]
[1777649851836,28.45,78603.52,0.0,-0.85009,0.0001,18.39984]
[1777649856870,28.45,78603.22,0.0,-0.85011,0.0001,18.39806]
[1777649857878,28.45,78615.85,0.0,-0.84879,0.0001,18.50849]
[1777649858885,28.45,78623.87,0.0,-0.84796,0.0001,18.57854]
[1777649859892,28.45,78650.43,0.0,-0.84516,0.00011,18.81065]
[1777649860891,28.45,78650.43,0.0,-0.84516,0.00011,18.81065]
[1777649860910,28.45,78676.17,0.0,-0.84242,0.00011,19.03566]
[1777649861827,28.45,78676.17,0.0,-0.84242,0.00011,19.03566]
[1777649861917,28.45,78665.81,0.0,-0.84353,0.00011,18.94458]
[1777649862719,28.45,78665.81,0.0,-0.84353,0.00011,18.94458]
[1777649862924,28.45,78672.41,0.0,-0.84282,0.00011,19.00232]
[1777649863934,28.45,78680.97,0.0,-0.8419,0.00011,19.07745]
[1777649864087,28.45,78680.97,0.0,-0.8419,0.00011,19.07745]
[1777649864938,28.45,78691.58,0.0,-0.84076,0.00011,19.17013]
[1777649865945,28.45,78684.53,0.0,-0.84153,0.00011,19.10819]
[1777649866952,28.45,78680.93,0.0,-0.84191,0.00011,19.0765]
[1777649867959,28.45,78687.29,0.0,-0.84123,0.00011,19.13199]
[1777649868966,28.45,78696.48,0.0,-0.84024,0.00011,19.21217]
[1777649869973,28.45,78699.59,0.0,-0.83991,0.00011,19.23933]
[1777649870980,28.45,78697.71,0.0,-0.84011,0.00011,19.22279]
[1777649872995,28.45,78699.95,0.0,-0.83986,0.00011,19.24284]
[1777649874002,28.45,78698.72,0.0,-0.84,0.00011,19.23229]
[1777649875009,28.45,78697.57,0.0,-0.84012,0.00011,19.22245]
[1777649878033,28.45,78696.09,0.0,-0.84027,0.00011,19.21025]
[1777649882357,28.45,78700.28,0.0,-0.8398,0.00011,19.24801]
[1777649884076,28.45,78701.66,0.0,-0.83964,0.00011,19.26056]
[1777649885803,28.45,78704.55,0.0,-0.83933,0.00011,19.28627]
[1777649887059,28.45,78705.21,0.0,-0.83925,0.00011,19.29204]
[1777649887080,28.45,78705.21,0.0,-0.83925,0.00011,19.29204]
[1777649887097,28.45,78704.68,0.0,-0.83931,0.00011,19.2876]
[1777649888089,28.45,78704.68,0.0,-0.83931,0.00011,19.2876]
[1777649888104,28.45,78703.44,0.0,-0.83944,0.00011,19.27696]
[1777649889111,28.45,78704.75,0.0,-0.8393,0.00011,19.28864]
[1777649890118,28.45,78703.88,0.0,-0.83939,0.00011,19.28124]
[1777649891173,28.45,78703.88,0.0,-0.83939,0.00011,19.28124]
[1777649891403,28.45,78704.89,0.0,-0.83928,0.00011,19.2903]
[1777649893139,28.46,78698.8,0.0,-0.83993,0.00011,19.23747]
[1777649894146,28.46,78695.25,0.0,-0.84031,0.00011,19.20671]
[1777649895153,28.46,78690.75,0.0,-0.84079,0.00011,19.16769]
[1777649896160,28.46,78689.16,0.0,-0.84096,0.00011,19.15388]
[1777649897167,28.46,78686.2,0.0,-0.84128,0.00011,19.1281]
[1777649898174,28.46,78685.7,0.0,-0.84133,0.00011,19.12386]
[1777649899180,28.46,78680.63,0.0,-0.84187,0.00011,19.07966]
[1777649900188,28.46,78673.7,0.0,-0.84262,0.00011,19.01894]
[1777649901195,28.46,78670.21,0.0,-0.84299,0.00011,18.98839]
[1777649905521,28.46,78671.53,0.0,-0.84285,0.00011,18.99989]
[1777649910901,28.46,78669.35,0.0,-0.84309,0.00011,18.9807]
[1777649911265,28.46,78663.06,0.0,-0.84378,0.00011,18.92204]
[1777649912272,28.46,78658.94,0.0,-0.84422,0.00011,18.88608]
[1777649914287,28.46,78653.66,0.0,-0.84478,0.00011,18.84014]
[1777649917307,28.46,78664.52,0.0,-0.84362,0.00011,18.9355]
[1777649919320,28.46,78667.87,0.0,-0.84326,0.00011,18.96481]
[1777649922342,28.46,78662.87,0.0,-0.84379,0.00011,18.92107]
[1777649927377,28.46,78660.54,0.0,-0.84404,0.00011,18.90093]
[1777649932413,28.46,78658.14,0.0,-0.84429,0.00011,18.88012]
[1777649940361,28.46,78658.18,0.0,-0.84428,0.00011,18.88065]
[1777649940470,28.46,78652.71,0.0,-0.84486,0.00011,18.83299]
[1777649942485,28.46,78643.27,0.0,-0.84587,0.00011,18.75009]
[1777649944499,28.46,78642.6,0.0,-0.84594,0.00011,18.74405]
[1777649949534,28.46,78640.16,0.0,-0.8462,0.00011,18.72234]
[1777649953562,28.46,78635.32,0.0,-0.84672,0.00011,18.67984]
[1777649955576,28.46,78638.47,0.0,-0.84638,0.00011,18.70732]
[1777649956583,28.46,78646.48,0.0,-0.84554,0.00011,18.77727]
[1777649957590,28.46,78650.52,0.0,-0.84511,0.00011,18.81244]
[1777649958597,28.46,78659.29,0.0,-0.84418,0.00011,18.88891]
[1777649960611,28.46,78661.34,0.0,-0.84397,0.00011,18.90687]
[1777649965645,28.46,78659.79,0.0,-0.84413,0.00011,18.89339]
[1777649970681,28.46,78661.74,0.0,-0.84392,0.00011,18.91059]
[1777649975716,28.46,78662.24,0.0,-0.84389,0.00011,18.91149]
[1777649980753,28.46,78670.62,0.0,-0.84299,0.00011,18.98487]
[1777649985789,28.46,78670.12,0.0,-0.84305,0.00011,18.98021]
[1777649990824,28.46,78670.93,0.0,-0.84297,0.00011,18.9869]
[1777649995861,28.46,78670.14,0.0,-0.84306,0.00011,18.97954]
[1777650000896,28.45,78672.09,0.0,-0.84286,0.00011,18.99605]
[1777650001903,28.45,78684.2,0.0,-0.84156,0.00011,19.10184]
[1777650002910,28.45,78689.64,0.0,-0.84098,0.00011,19.1493]
[1777650003917,28.45,78690.04,0.0,-0.84094,0.00011,19.15253]
[1777650004924,28.45,78689.5,0.0,-0.841,0.00011,19.14715]
[1777650005931,28.45,78694.34,0.0,-0.84048,0.00011,19.18918]
[1777650006938,28.45,78697.93,0.0,-0.8401,0.00011,19.22022]
[1777650007945,28.45,78698.95,0.0,-0.84,0.00011,19.22873]
[1777650009959,28.45,78697.63,0.0,-0.84015,0.00011,19.21633]
[1777650011973,28.45,78696.09,0.0,-0.84033,0.00011,19.20204]
[1777650012981,28.45,78694.52,0.0,-0.8405,0.00011,19.1879]
[1777650014995,28.45,78689.72,0.0,-0.84103,0.00011,19.14515]
[1777650017008,28.45,78697.52,0.0,-0.84019,0.00011,19.21307]
[1777650018001,28.45,78697.52,0.0,-0.84019,0.00011,19.21307]
[1777650018024,28.45,78729.47,0.0,-0.83672,0.00011,19.49233]
[1777650019031,28.45,78729.75,0.0,-0.83669,0.00011,19.4944]
[1777650020038,28.45,78730.4,0.0,-0.83662,0.00011,19.49986]
[1777650021139,28.45,78730.4,0.0,-0.83662,0.00011,19.49986]
[1777650021045,28.45,78727.02,0.0,-0.83699,0.00011,19.47033]
[1777650021452,28.45,78727.02,0.0,-0.83699,0.00011,19.47033]
[1777650022052,28.45,78725.47,0.0,-0.83716,0.00011,19.45659]
[1777650024066,28.44,78732.67,0.0,-0.83638,0.00011,19.51929]
[1777650025094,28.44,78732.67,0.0,-0.83638,0.00011,19.51929]
[1777650026080,28.44,78734.6,0.0,-0.83617,0.00011,19.53571]
[1777650027452,28.44,78734.66,0.0,-0.83617,0.00011,19.53601]
[1777650027504,28.44,78734.66,0.0,-0.83617,0.00011,19.53601]
[1777650027578,28.44,78734.66,0.0,-0.83617,0.00011,19.53601]
[1777650033129,28.44,78729.38,0.0,-0.83679,0.00011,19.48501]
[1777650036402,28.44,78725.32,0.0,-0.83724,0.00011,19.44896]
[1777650036505,28.44,78725.32,0.0,-0.83724,0.00011,19.44896]
[1777650036582,28.44,78725.32,0.0,-0.83724,0.00011,19.44896]
[1777650040442,28.44,78725.91,0.0,-0.83718,0.00011,19.45377]
[1777650040570,28.44,78725.91,0.0,-0.83718,0.00011,19.45377]
[1777650040576,28.44,78725.91,0.0,-0.83718,0.00011,19.45377]
[1777650040671,28.44,78725.96,0.0,-0.83717,0.00011,19.45409]
[1777650043200,28.44,78714.49,0.0,-0.83843,0.00011,19.35347]
[1777650045213,28.44,78710.63,0.0,-0.83885,0.00011,19.31981]
[1777650048254,28.44,78713.99,0.0,-0.83848,0.00011,19.34932]
[1777650048340,28.44,78713.99,0.0,-0.83848,0.00011,19.34932]
[1777650048393,28.44,78713.99,0.0,-0.83848,0.00011,19.34932]
[1777650048706,28.44,78713.99,0.0,-0.83848,0.00011,19.34932]
[1777650048834,28.44,78713.99,0.0,-0.83848,0.00011,19.34932]
[1777650052203,28.44,78715.71,0.0,-0.83829,0.00011,19.36466]
[1777650052257,28.44,78715.71,0.0,-0.83829,0.00011,19.36466]
[1777650052335,28.44,78715.71,0.0,-0.83829,0.00011,19.36466]
[1777650054331,28.44,78716.59,0.0,-0.83819,0.00011,19.37255]
[1777650054384,28.44,78716.59,0.0,-0.83819,0.00011,19.37255]
[1777650054588,28.44,78716.59,0.0,-0.83819,0.00011,19.37255]
[1777650054690,28.44,78715.56,0.0,-0.8383,0.00011,19.36363]
[1777650059752,28.44,78714.45,0.0,-0.83842,0.00011,19.35437]
[1777650059834,28.44,78714.45,0.0,-0.83842,0.00011,19.35437]
[1777650059874,28.44,78714.45,0.0,-0.83842,0.00011,19.35437]
[1777650061411,28.44,78713.33,0.0,-0.83854,0.00011,19.34474]
[1777650061420,28.44,78713.33,0.0,-0.83854,0.00011,19.34474]
[1777650061578,28.44,78713.33,0.0,-0.83854,0.00011,19.34474]
[1777650061679,28.44,78713.85,0.0,-0.83848,0.00011,19.34939]
[1777650065364,28.44,78719.67,0.0,-0.83784,0.00011,19.40065]
[1777650066279,28.44,78719.67,0.0,-0.83784,0.00011,19.40065]
[1777650066303,28.44,78719.67,0.0,-0.83784,0.00011,19.40065]
[1777650066333,28.44,78719.67,0.0,-0.83784,0.00011,19.40065]
[1777650067635,28.44,78719.22,0.0,-0.83789,0.00011,19.39674]
[1777650067695,28.44,78719.22,0.0,-0.83789,0.00011,19.39674]
[1777650067826,28.44,78719.22,0.0,-0.83789,0.00011,19.39674]
[1777650067927,28.44,78717.56,0.0,-0.83807,0.00011,19.38224]
[1777650069392,28.44,78709.79,0.0,-0.83891,0.00011,19.31436]
[1777650071406,28.44,78704.66,0.0,-0.83947,0.00011,19.26978]
[1777650072202,28.44,78704.66,0.0,-0.83947,0.00011,19.26978]
[1777650072228,28.44,78704.66,0.0,-0.83947,0.00011,19.26978]
[1777650072330,28.44,78704.66,0.0,-0.83947,0.00011,19.26978]
[1777650074428,28.44,78693.5,0.0,-0.84067,0.00011,19.1728]
[1777650076442,28.45,78691.23,0.0,-0.8409,0.00011,19.15364]
[1777650081134,28.45,78689.21,0.0,-0.84111,0.00011,19.13707]
[1777650081147,28.45,78689.21,0.0,-0.84111,0.00011,19.13707]
[1777650081336,28.45,78687.98,0.0,-0.84123,0.00011,19.12703]
[1777650084423,28.45,78684.62,0.0,-0.84158,0.00011,19.09842]
[1777650084521,28.45,78684.62,0.0,-0.84158,0.00011,19.09842]
[1777650084580,28.45,78684.62,0.0,-0.84158,0.00011,19.09842]
[1777650085337,28.45,78687.09,0.0,-0.84131,0.00011,19.12041]
[1777650085389,28.45,78687.09,0.0,-0.84131,0.00011,19.12041]
[1777650085574,28.45,78687.09,0.0,-0.84131,0.00011,19.12041]
[1777650085639,28.45,78688.31,0.0,-0.84117,0.00011,19.13143]
[1777650088193,28.45,78689.44,0.0,-0.84105,0.00011,19.14164]
[1777650088234,28.45,78689.45,0.0,-0.84104,0.00011,19.14204]
[1777650088329,28.45,78689.45,0.0,-0.84104,0.00011,19.14204]
[1777650093562,28.45,78690.9,0.0,-0.84089,0.00011,19.15282]
[1777650096259,28.45,78692.02,0.0,-0.84076,0.00011,19.16313]
[1777650096268,28.45,78692.02,0.0,-0.84076,0.00011,19.16313]
[1777650096331,28.45,78692.02,0.0,-0.84076,0.00011,19.16313]
[1777650097212,28.45,78692.02,0.0,-0.84076,0.00011,19.16313]
[1777650097264,28.46,78692.02,0.0,-0.84076,0.00011,19.16339]
[1777650097326,28.46,78692.02,0.0,-0.84076,0.00011,19.16339]
[1777650097590,28.46,78692.22,0.0,-0.84073,0.00011,19.1654]
[1777650100610,28.46,78686.63,0.0,-0.84132,0.00011,19.11735]
[1777650101618,28.46,78681.71,0.0,-0.84185,0.00011,19.07465]
[1777650102680,28.46,78681.71,0.0,-0.84185,0.00011,19.07465]
[1777650102732,28.46,78681.71,0.0,-0.84185,0.00011,19.07465]
[1777650102837,28.46,78681.71,0.0,-0.84185,0.00011,19.07465]
[1777650103284,28.46,78680.36,0.0,-0.84199,0.00011,19.06323]
[1777650103328,28.46,78680.36,0.0,-0.84199,0.00011,19.06323]
[1777650103336,28.46,78680.36,0.0,-0.84199,0.00011,19.06323]
[1777650103632,28.46,78680.7,0.0,-0.84195,0.00011,19.0666]
[1777650105504,28.46,78679.98,0.0,-0.84202,0.00011,19.06069]
[1777650105576,28.46,78679.98,0.0,-0.84202,0.00011,19.06069]
[1777650105646,28.46,78668.75,0.0,-0.84322,0.00011,18.96259]
[1777650106653,28.46,78666.72,0.0,-0.84344,0.00011,18.94506]
[1777650108667,28.46,78659.09,0.0,-0.84424,0.00011,18.87889]
[1777650113703,28.46,78651.83,0.0,-0.84501,0.00011,18.81585]
[1777650115245,28.46,78651.6,0.0,-0.84503,0.00011,18.81399]
[1777650115297,28.46,78651.6,0.0,-0.84503,0.00011,18.81399]
[1777650115334,28.46,78651.6,0.0,-0.84503,0.00011,18.81399]
[1777650117667,28.46,78651.49,0.0,-0.84504,0.00011,18.81302]
[1777650117719,28.46,78651.49,0.0,-0.84504,0.00011,18.81302]
[1777650117829,28.46,78651.49,0.0,-0.84504,0.00011,18.81302]
[1777650117873,28.46,78651.33,0.0,-0.84506,0.00011,18.81146]
[1777650120752,28.46,78640.84,0.0,-0.84618,0.00011,18.71936]
[1777650121759,28.46,78640.47,0.0,-0.84622,0.00011,18.7161]
[1777650123773,28.46,78654.71,0.0,-0.84471,0.00011,18.84046]
[1777650124783,28.46,78653.67,0.0,-0.84482,0.00011,18.83147]
[1777650126760,28.46,78653.82,0.0,-0.8448,0.00011,18.8329]
[1777650126802,28.46,78653.82,0.0,-0.8448,0.00011,18.8329]
[1777650126832,28.46,78653.82,0.0,-0.8448,0.00011,18.8329]
[1777650127352,28.46,78653.58,0.0,-0.84483,0.00011,18.83092]
[1777650127405,28.46,78653.58,0.0,-0.84483,0.00011,18.83092]
[1777650127577,28.46,78653.58,0.0,-0.84483,0.00011,18.83092]
[1777650127802,28.46,78653.51,0.0,-0.84483,0.00011,18.83043]
[1777650132837,28.46,78651.21,0.0,-0.84507,0.00011,18.81101]
[1777650135860,28.46,78656.46,0.0,-0.84451,0.00011,18.85665]
[1777650136865,28.46,78663.57,0.0,-0.84376,0.00011,18.91857]
[1777650138879,28.46,78673.38,0.0,-0.84271,0.00011,19.0043]
[1777650140788,28.46,78674.25,0.0,-0.84262,0.00011,19.01179]
[1777650140828,28.46,78674.25,0.0,-0.84262,0.00011,19.01179]
[1777650140955,28.46,78674.25,0.0,-0.84262,0.00011,19.01179]
[1777650141967,28.46,78674.0,0.0,-0.84264,0.00011,19.00977]
[1777650142079,28.46,78674.0,0.0,-0.84264,0.00011,19.00977]
[1777650146588,28.46,78674.16,0.0,-0.84262,0.00011,19.012]
[1777650146644,28.46,78674.16,0.0,-0.84262,0.00011,19.012]
[1777650146831,28.46,78674.16,0.0,-0.84262,0.00011,19.012]
[1777650146935,28.46,78673.82,0.0,-0.84265,0.00011,19.00919]
[1777650148047,28.46,78673.82,0.0,-0.84265,0.00011,19.00919]
[1777650148079,28.46,78673.82,0.0,-0.84265,0.00011,19.00919]
[1777650148093,28.46,78673.82,0.0,-0.84265,0.00011,19.00919]
[1777650149581,28.46,78673.87,0.0,-0.84264,0.00011,19.00996]
[1777650149829,28.46,78673.87,0.0,-0.84264,0.00011,19.00996]
[1777650152978,28.46,78665.49,0.0,-0.84355,0.00011,18.93377]
[1777650154966,28.46,78662.31,0.0,-0.84389,0.00011,18.90618]
[1777650155083,28.46,78662.31,0.0,-0.84389,0.00011,18.90618]
[1777650155516,28.46,78662.41,0.0,-0.84387,0.00011,18.90763]
[1777650155566,28.46,78662.41,0.0,-0.84387,0.00011,18.90763]
[1777650155577,28.46,78662.41,0.0,-0.84387,0.00011,18.90763]
[1777650156000,28.46,78662.08,0.0,-0.84391,0.00011,18.90475]
[1777650160247,28.47,78662.86,0.0,-0.84381,0.00011,18.91246]
[1777650163117,28.47,78663.88,0.0,-0.84369,0.00011,18.92222]
[1777650163163,28.47,78663.88,0.0,-0.84369,0.00011,18.92222]
[1777650163328,28.47,78661.76,0.0,-0.84391,0.00011,18.90419]
[1777650163543,28.47,78661.76,0.0,-0.84391,0.00011,18.90419]
[1777650163580,28.47,78661.76,0.0,-0.84391,0.00011,18.90419]
[1777650163595,28.47,78661.76,0.0,-0.84391,0.00011,18.90419]
[1777650164055,28.47,78661.24,0.0,-0.84397,0.00011,18.89964]
[1777650165132,28.47,78661.24,0.0,-0.84397,0.00011,18.89964]
[1777650165186,28.47,78662.21,0.0,-0.84386,0.00011,18.9087]
[1777650165333,28.47,78662.21,0.0,-0.84386,0.00011,18.9087]
[1777650169090,28.47,78657.11,0.0,-0.84439,0.00011,18.86495]
[1777650170097,28.47,78647.71,0.0,-0.84538,0.00011,18.7831]
[1777650172111,28.47,78646.37,0.0,-0.84553,0.00011,18.7712]
[1777650173137,28.47,78646.37,0.0,-0.84553,0.00011,18.7712]
[1777650173185,28.47,78646.37,0.0,-0.84553,0.00011,18.7712]
[1777650173330,28.47,78645.79,0.0,-0.84559,0.00011,18.766]
[1777650173690,28.47,78645.79,0.0,-0.84559,0.00011,18.766]
[1777650173742,28.47,78645.79,0.0,-0.84559,0.00011,18.766]
[1777650173830,28.47,78645.79,0.0,-0.84559,0.00011,18.766]
[1777650174125,28.47,78645.64,0.0,-0.84561,0.00011,18.76455]
[1777650179160,28.47,78646.22,0.0,-0.84555,0.00011,18.7689]
[1777650183506,28.47,78644.85,0.0,-0.84571,0.00011,18.75641]
[1777650183515,28.47,78644.85,0.0,-0.84571,0.00011,18.75641]
[1777650183581,28.47,78644.85,0.0,-0.84571,0.00011,18.75641]
[1777650186686,28.47,78640.25,0.0,-0.84619,0.00011,18.71599]
[1777650186738,28.47,78640.25,0.0,-0.84619,0.00011,18.71599]
[1777650187217,28.47,78639.11,0.0,-0.84632,0.00011,18.70597]
[1777650187809,28.47,78639.11,0.0,-0.84632,0.00011,18.70597]
[1777650189614,28.47,78642.11,0.0,-0.846,0.00011,18.73208]
[1777650189632,28.47,78642.11,0.0,-0.846,0.00011,18.73208]
[1777650189834,28.47,78642.11,0.0,-0.846,0.00011,18.73208]
[1777650195272,28.47,78651.08,0.0,-0.84506,0.00011,18.80986]
[1777650196875,28.47,78652.79,0.0,-0.84488,0.00011,18.82461]
[1777650196924,28.47,78652.79,0.0,-0.84488,0.00011,18.82461]
[1777650197083,28.47,78652.79,0.0,-0.84488,0.00011,18.82461]
[1777650197684,28.47,78652.49,0.0,-0.84491,0.00011,18.82177]
[1777650197730,28.47,78652.49,0.0,-0.84491,0.00011,18.82177]
[1777650197836,28.47,78652.49,0.0,-0.84491,0.00011,18.82177]
[1777650198293,28.47,78650.52,0.0,-0.84513,0.00011,18.80435]
[1777650203328,28.46,78649.45,0.0,-0.84525,0.00011,18.79408]
[1777650205342,28.46,78642.36,0.0,-0.846,0.00011,18.73183]
[1777650206617,28.46,78642.36,0.0,-0.846,0.00011,18.73183]
[1777650206669,28.46,78642.36,0.0,-0.846,0.00011,18.73183]
[1777650206830,28.46,78642.36,0.0,-0.846,0.00011,18.73183]
[1777650207527,28.46,78639.52,0.0,-0.8463,0.00011,18.70692]
[1777650207577,28.46,78639.52,0.0,-0.8463,0.00011,18.70692]
[1777650207579,28.46,78639.52,0.0,-0.8463,0.00011,18.70692]
[1777650207832,28.46,78639.52,0.0,-0.8463,0.00011,18.70692]
[1777650207910,28.46,78638.51,0.0,-0.84641,0.00011,18.69804]
[1777650213397,28.46,78639.09,0.0,-0.84638,0.00011,18.69923]
[1777650218834,28.46,78640.44,0.0,-0.84624,0.00011,18.71087]
[1777650218869,28.46,78640.44,0.0,-0.84624,0.00011,18.71087]
[1777650219077,28.46,78640.44,0.0,-0.84624,0.00011,18.71087]
[1777650219838,28.46,78640.13,0.0,-0.84627,0.00011,18.70805]
[1777650219889,28.46,78640.13,0.0,-0.84627,0.00011,18.70805]
[1777650220092,28.46,78640.13,0.0,-0.84627,0.00011,18.70805]
[1777650220118,28.46,78639.91,0.0,-0.84629,0.00011,18.70612]
[1777650221619,28.46,78639.85,0.0,-0.8463,0.00011,18.70554]
[1777650221827,28.46,78639.85,0.0,-0.8463,0.00011,18.70554]
[1777650227498,28.46,78639.17,0.0,-0.84638,0.00011,18.69907]
[1777650229725,28.46,78639.17,0.0,-0.84638,0.00011,18.69907]
[1777650229773,28.46,78639.17,0.0,-0.84638,0.00011,18.69907]
[1777650229833,28.46,78639.17,0.0,-0.84638,0.00011,18.69907]
[1777650231403,28.46,78638.3,0.0,-0.84647,0.00011,18.69125]
[1777650231455,28.46,78638.3,0.0,-0.84647,0.00011,18.69125]
[1777650231581,28.46,78638.3,0.0,-0.84647,0.00011,18.69125]
[1777650231677,28.46,78639.61,0.0,-0.84634,0.00011,18.70263]
[1777650236214,28.46,78639.23,0.0,-0.84638,0.00011,18.6991]
[1777650236266,28.46,78639.23,0.0,-0.84638,0.00011,18.6991]
[1777650236329,28.46,78639.23,0.0,-0.84638,0.00011,18.6991]
[1777650237305,28.46,78643.38,0.0,-0.84594,0.00011,18.7352]
[1777650237331,28.46,78643.38,0.0,-0.84594,0.00011,18.7352]
[1777650237357,28.46,78643.38,0.0,-0.84594,0.00011,18.7352]
[1777650237356,28.46,78647.63,0.0,-0.8455,0.00011,18.77219]
[1777650239359,28.46,78647.65,0.0,-0.84549,0.00011,18.77237]
[1777650239576,28.46,78648.07,0.0,-0.84545,0.00011,18.77589]
[1777650239582,28.46,78647.46,0.0,-0.84552,0.00011,18.77041]
[1777650244371,28.46,78646.24,0.0,-0.84565,0.00011,18.75933]
[1777650244423,28.46,78646.67,0.0,-0.84561,0.00011,18.76295]
[1777650244577,28.46,78646.67,0.0,-0.84561,0.00011,18.76295]
[1777650245350,28.46,78646.67,0.0,-0.84561,0.00011,18.76295]
[1777650245402,28.46,78647.49,0.0,-0.84552,0.00011,18.76998]
[1777650245579,28.46,78647.49,0.0,-0.84552,0.00011,18.76998]
[1777650245623,28.46,78647.32,0.0,-0.84554,0.00011,18.76834]
[1777650250449,28.46,78647.79,0.0,-0.8455,0.00011,18.77187]
[1777650250545,28.46,78647.79,0.0,-0.8455,0.00011,18.77187]
[1777650250581,28.46,78647.79,0.0,-0.8455,0.00011,18.77187]
[1777650251732,28.46,78649.17,0.0,-0.84536,0.00011,18.78377]
[1777650251773,28.46,78649.17,0.0,-0.84536,0.00011,18.78377]
[1777650251831,28.46,78649.17,0.0,-0.84536,0.00011,18.78377]
[1777650251833,28.46,78649.58,0.0,-0.84531,0.00011,18.78718]
[1777650257708,28.45,78646.84,0.0,-0.84564,0.00011,18.76053]
[1777650258853,28.45,78646.84,0.0,-0.84564,0.00011,18.76053]
[1777650258905,28.45,78646.84,0.0,-0.84564,0.00011,18.76053]
[1777650259077,28.45,78646.84,0.0,-0.84564,0.00011,18.76053]
[1777650260732,28.45,78661.57,0.0,-0.84408,0.00011,18.88917]
[1777650261614,28.45,78661.57,0.0,-0.84408,0.00011,18.88917]
[1777650261666,28.45,78661.57,0.0,-0.84408,0.00011,18.88917]
[1777650261827,28.45,78661.57,0.0,-0.84408,0.00011,18.88917]
[1777650261892,28.45,78662.82,0.0,-0.84394,0.00011,18.90008]
[1777650262761,28.45,78662.82,0.0,-0.84394,0.00011,18.90008]
[1777650262813,28.45,78662.82,0.0,-0.84394,0.00011,18.90008]
[1777650262828,28.45,78662.82,0.0,-0.84394,0.00011,18.90008]
[1777650262930,28.45,78663.44,0.0,-0.84388,0.00011,18.90549]
[1777650268788,28.45,78665.84,0.0,-0.84362,0.00011,18.92629]
[1777650270092,28.45,78665.84,0.0,-0.84362,0.00011,18.92629]
[1777650270144,28.45,78665.84,0.0,-0.84362,0.00011,18.92629]
[1777650270326,28.45,78665.84,0.0,-0.84362,0.00011,18.92629]
[1777650270622,28.45,78667.86,0.0,-0.84341,0.00011,18.94391]
[1777650270669,28.45,78667.86,0.0,-0.84341,0.00011,18.94391]
[1777650270829,28.45,78667.86,0.0,-0.84341,0.00011,18.94391]
[1777650270920,28.45,78668.42,0.0,-0.84335,0.00011,18.94874]
[1777650277851,28.45,78667.63,0.0,-0.84346,0.00011,18.93768]
[1777650282886,28.45,78667.1,0.0,-0.84352,0.00011,18.93277]
[1777650288928,28.45,78669.74,0.0,-0.84325,0.00011,18.95544]
[1777650290250,28.45,78669.74,0.0,-0.84325,0.00011,18.95544]
[1777650291828,28.45,78666.96,0.0,-0.84355,0.00011,18.93099]
[1777650291880,28.45,78666.96,0.0,-0.84355,0.00011,18.93099]
[1777650292084,28.45,78666.96,0.0,-0.84355,0.00011,18.93099]
[1777650292171,28.45,78666.91,0.0,-0.84355,0.00011,18.93051]
[1777650297991,28.45,78667.67,0.0,-0.84347,0.00011,18.93689]
[1777650299328,28.45,78667.67,0.0,-0.84347,0.00011,18.93689]
[1777650299380,28.45,78667.67,0.0,-0.84347,0.00011,18.93689]
[1777650299347,28.45,78664.17,0.0,-0.84385,0.00011,18.90622]
[1777650299577,28.45,78664.17,0.0,-0.84385,0.00011,18.90622]
[1777650300024,28.45,78662.15,0.0,-0.84406,0.00011,18.88856]
[1777650302019,28.45,78668.57,0.0,-0.84338,0.00011,18.94472]
[1777650304093,28.45,78672.69,0.0,-0.84294,0.00011,18.98069]
[1777650304210,28.45,78672.69,0.0,-0.84294,0.00011,18.98069]
[1777650304326,28.45,78672.69,0.0,-0.84294,0.00011,18.98069]
[1777650304416,28.45,78676.11,0.0,-0.84257,0.00011,19.01064]
[1777650309334,28.45,78678.64,0.0,-0.8423,0.00011,19.03313]
[1777650309386,28.45,78678.64,0.0,-0.8423,0.00011,19.03313]
[1777650309340,28.45,78676.64,0.0,-0.84251,0.00011,19.01591]
[1777650309580,28.45,78676.64,0.0,-0.84251,0.00011,19.01591]
[1777650309731,28.45,78676.64,0.0,-0.84251,0.00011,19.01591]
[1777650310075,28.45,78675.76,0.0,-0.8426,0.00011,19.00821]
[1777650312752,28.45,78671.58,0.0,-0.84305,0.00011,18.97197]
[1777650312764,28.45,78671.58,0.0,-0.84305,0.00011,18.97197]
[1777650312828,28.45,78671.58,0.0,-0.84305,0.00011,18.97197]
[1777650313096,28.45,78671.94,0.0,-0.843,0.00011,18.97529]
[1777650318326,28.45,78668.75,0.0,-0.84335,0.00011,18.94735]
[1777650318395,28.45,78668.75,0.0,-0.84335,0.00011,18.94735]
[1777650318372,28.45,78665.23,0.0,-0.84372,0.00011,18.91646]
[1777650318580,28.45,78665.23,0.0,-0.84372,0.00011,18.91646]
[1777650319139,28.45,78663.19,0.0,-0.84394,0.00011,18.89863]
[1777650323167,28.45,78657.32,0.0,-0.84456,0.00011,18.84736]
[1777650323608,28.45,78657.32,0.0,-0.84456,0.00011,18.84736]
[1777650323642,28.45,78657.32,0.0,-0.84456,0.00011,18.84736]
[1777650323829,28.45,78657.32,0.0,-0.84456,0.00011,18.84736]
[1777650324174,28.45,78656.85,0.0,-0.84461,0.00011,18.84329]
[1777650329210,28.45,78656.88,0.0,-0.8446,0.00011,18.84404]
[1777650332047,28.45,78655.79,0.0,-0.84474,0.00011,18.83104]
[1777650332080,28.45,78655.79,0.0,-0.84474,0.00011,18.83104]
[1777650332230,28.45,78656.57,0.0,-0.84466,0.00011,18.83796]
[1777650337265,28.45,78654.55,0.0,-0.84487,0.00011,18.82082]
[1777650338732,28.45,78654.61,0.0,-0.84486,0.00011,18.82146]
[1777650339111,28.45,78654.61,0.0,-0.84486,0.00011,18.82146]
[1777650339163,28.45,78654.61,0.0,-0.84486,0.00011,18.82146]
[1777650339326,28.45,78654.61,0.0,-0.84486,0.00011,18.82146]
[1777650339392,28.46,78655.8,0.0,-0.84473,0.00011,18.8321]
[1777650345321,28.46,78654.65,0.0,-0.84484,0.00011,18.82265]
[1777650346328,28.46,78650.42,0.0,-0.84529,0.00011,18.7858]
[1777650346929,28.46,78650.42,0.0,-0.84529,0.00011,18.7858]
[1777650346966,28.46,78650.42,0.0,-0.84529,0.00011,18.7858]
[1777650347076,28.46,78650.42,0.0,-0.84529,0.00011,18.7858]
[1777650347335,28.46,78647.81,0.0,-0.84556,0.00011,18.76315]
[1777650352370,28.46,78649.38,0.0,-0.84541,0.00011,18.77625]
[1777650353003,28.46,78649.38,0.0,-0.84541,0.00011,18.77625]
[1777650353055,28.46,78649.38,0.0,-0.84541,0.00011,18.77625]
[1777650353377,28.46,78649.86,0.0,-0.84536,0.00011,18.78031]
[1777650353832,28.46,78649.86,0.0,-0.84536,0.00011,18.78031]
[1777650357408,28.45,78641.14,0.0,-0.84628,0.00011,18.7036]
[1777650358429,28.45,78641.14,0.0,-0.84628,0.00011,18.7036]
[1777650358445,28.45,78641.14,0.0,-0.84628,0.00011,18.7036]
[1777650358441,28.45,78634.74,0.0,-0.84696,0.00011,18.64765]
[1777650358558,28.45,78634.74,0.0,-0.84696,0.00011,18.64765]
[1777650359422,28.45,78632.3,0.0,-0.84722,0.00011,18.62637]
[1777650360429,28.45,78628.34,0.0,-0.84763,0.0001,18.59185]
[1777650360704,28.45,78628.34,0.0,-0.84763,0.0001,18.59185]
[1777650360742,28.45,78628.34,0.0,-0.84763,0.0001,18.59185]
[1777650361248,28.45,78628.34,0.0,-0.84763,0.0001,18.59185]
[1777650362959,28.46,78630.14,0.0,-0.84744,0.00011,18.60778]
[1777650368485,28.46,78628.92,0.0,-0.84756,0.0001,18.59761]
[1777650373520,28.46,78628.43,0.0,-0.84761,0.0001,18.59375]
[1777650378556,28.46,78627.46,0.0,-0.8477,0.0001,18.58574]
[1777650383591,28.46,78627.63,0.0,-0.84768,0.0001,18.58772]
[1777650386612,28.46,78624.02,0.0,-0.84805,0.0001,18.55655]
[1777650387619,28.46,78627.28,0.0,-0.84771,0.0001,18.58515]
[1777650391647,28.46,78633.03,0.0,-0.84713,0.00011,18.63206]
[1777650393661,28.46,78639.99,0.0,-0.84639,0.00011,18.6929]
[1777650395675,28.46,78645.87,0.0,-0.84577,0.00011,18.74418]
[1777650396682,28.46,78649.96,0.0,-0.84534,0.00011,18.77982]
[1777650401717,28.46,78653.36,0.0,-0.84498,0.00011,18.80997]
[1777650405909,28.46,78654.16,0.0,-0.84489,0.00011,18.8173]
[1777650407083,28.46,78654.03,0.0,-0.8449,0.00011,18.81637]
[1777650407143,28.46,78654.16,0.0,-0.84488,0.00011,18.8175]
[1777650412794,28.46,78654.15,0.0,-0.84488,0.00011,18.8179]
[1777650417828,28.46,78649.66,0.0,-0.84535,0.00011,18.77903]
[1777650421857,28.46,78653.21,0.0,-0.84497,0.00011,18.8105]
[1777650422864,28.46,78658.64,0.0,-0.84439,0.00011,18.85804]
[1777650428908,28.46,78658.74,0.0,-0.84438,0.00011,18.85903]
[1777650432936,28.46,78655.38,0.0,-0.84473,0.00011,18.82982]
[1777650438000,28.46,78657.71,0.0,-0.84448,0.00011,18.8504]
[1777650443040,28.46,78656.26,0.0,-0.84464,0.00011,18.83786]
[1777650448075,28.46,78655.41,0.0,-0.84472,0.00011,18.83053]
[1777650450089,28.46,78652.31,0.0,-0.84505,0.00011,18.80351]
[1777650455124,28.46,78653.33,0.0,-0.84496,0.00011,18.80917]
[1777650460159,28.46,78656.38,0.0,-0.84463,0.00011,18.83624]
[1777650465194,28.46,78653.31,0.0,-0.84496,0.00011,18.80977]
[1777650469222,28.47,78656.58,0.0,-0.8446,0.00011,18.8387]
[1777650474257,28.47,78653.31,0.0,-0.84495,0.00011,18.81047]
[1777650478285,28.47,78658.39,0.0,-0.8444,0.00011,18.85519]
[1777650483322,28.47,78656.39,0.0,-0.84461,0.00011,18.83788]
[1777650488356,28.47,78655.46,0.0,-0.84471,0.00011,18.82996]
[1777650491377,28.47,78652.16,0.0,-0.84506,0.00011,18.80128]
[1777650493392,28.47,78647.04,0.0,-0.8456,0.00011,18.75673]
[1777650495405,28.47,78639.44,0.0,-0.8464,0.00011,18.69061]
[1777650497419,28.47,78632.79,0.0,-0.84709,0.00011,18.63296]
[1777650502454,28.47,78633.69,0.0,-0.847,0.00011,18.64089]
[1777650503082,28.47,78633.69,0.0,-0.847,0.00011,18.64089]
[1777650503461,28.47,78633.84,0.0,-0.84698,0.00011,18.64222]
[1777650506482,28.47,78629.05,0.0,-0.84748,0.0001,18.60054]
[1777650511517,28.47,78630.9,0.0,-0.84731,0.00011,18.61348]
[1777650516552,28.47,78629.07,0.0,-0.84749,0.0001,18.59811]
[1777650521587,28.47,78635.81,0.0,-0.84677,0.00011,18.65756]
[1777650522594,28.47,78640.09,0.0,-0.84632,0.00011,18.69499]
[1777650527629,28.47,78641.34,0.0,-0.84618,0.00011,18.70705]
[1777650530650,28.47,78637.75,0.0,-0.84654,0.00011,18.67663]
[1777650532666,28.47,78642.0,0.0,-0.84609,0.00011,18.7144]
[1777650537698,28.48,78639.84,0.0,-0.8463,0.00011,18.69702]
[1777650538706,28.48,78643.23,0.0,-0.84594,0.00011,18.7269]
[1777650543741,28.48,78643.13,0.0,-0.84593,0.00011,18.72715]
[1777650548776,28.48,78643.35,0.0,-0.8459,0.00011,18.7301]
[1777650551797,28.48,78640.11,0.0,-0.84623,0.00011,18.70238]
[1777650556835,28.48,78638.69,0.0,-0.84637,0.00011,18.69105]
[1777650559856,28.48,78642.85,0.0,-0.84592,0.00011,18.72797]
[1777650564891,28.48,78642.82,0.0,-0.84592,0.00011,18.72847]
[1777650567447,28.49,78639.63,0.0,-0.84625,0.00011,18.70096]
[1777650572947,28.49,78639.96,0.0,-0.84622,0.00011,18.70128]
[1777650574960,28.49,78644.33,0.0,-0.84576,0.00011,18.73974]
[1777650579996,28.49,78643.16,0.0,-0.84587,0.00011,18.73015]
[1777650583017,28.49,78649.0,0.0,-0.84525,0.00011,18.7815]
[1777650584024,28.49,78659.28,0.0,-0.84416,0.00011,18.87131]
[1777650585031,28.49,78659.49,0.0,-0.84414,0.00011,18.87308]
[1777650590066,28.49,78661.74,0.0,-0.8439,0.00011,18.89234]
[1777650595102,28.49,78662.73,0.0,-0.8438,0.00011,18.90052]
[1777650597116,28.49,78666.33,0.0,-0.84342,0.00011,18.93172]
[1777650599126,28.49,78667.34,0.0,-0.84332,0.00011,18.94039]
[1777650599130,28.49,78671.44,0.0,-0.84288,0.00011,18.97604]
[1777650601144,28.49,78668.11,0.0,-0.84324,0.00011,18.94657]
[1777650603090,28.49,78667.81,0.0,-0.84328,0.00011,18.94379]
[1777650603158,28.49,78667.43,0.0,-0.84332,0.00011,18.94031]
[1777650607186,28.48,78663.74,0.0,-0.84372,0.00011,18.90749]
[1777650612222,28.48,78665.87,0.0,-0.8435,0.00011,18.92552]
[1777650615244,28.48,78660.6,0.0,-0.84407,0.00011,18.87914]
[1777650616259,28.48,78656.94,0.0,-0.84446,0.00011,18.84712]
[1777650620284,28.48,78637.29,0.0,-0.84653,0.00011,18.67553]
[1777650621291,28.48,78629.42,0.0,-0.84736,0.0001,18.60705]
[1777650623307,28.48,78632.77,0.0,-0.84701,0.00011,18.63624]
[1777650628342,28.49,78633.5,0.0,-0.84691,0.00011,18.64397]
[1777650630372,28.49,78614.62,0.0,-0.84889,0.0001,18.47977]
[1777650631053,28.49,78614.62,0.0,-0.84889,0.0001,18.47977]
[1777650631378,28.49,78568.42,0.0,-0.85368,0.0001,18.07363]
[1777650632070,28.49,78568.42,0.0,-0.85368,0.0001,18.07363]
[1777650632381,28.49,78530.93,0.0,-0.85747,0.0001,17.74795]
[1777650633388,28.49,78504.52,0.0,-0.8601,0.0001,17.51935]
[1777650634506,28.49,78504.52,0.0,-0.8601,0.0001,17.51935]
[1777650634542,28.49,78454.16,0.0,-0.86503,0.0001,17.08452]
[1777650635256,28.49,78454.16,0.0,-0.86503,0.0001,17.08452]
[1777650635520,28.49,78454.16,0.0,-0.86503,0.0001,17.08452]
[1777650635638,28.49,78418.51,0.0,-0.86846,0.0001,16.77708]
[1777650636022,28.49,78418.51,0.0,-0.86846,0.0001,16.77708]
[1777650636412,28.49,78408.32,0.0,-0.86943,9e-05,16.68925]
[1777650637419,28.49,78378.51,0.0,-0.87223,9e-05,16.43391]
[1777650638502,28.49,78378.51,0.0,-0.87223,9e-05,16.43391]
[1777650638519,28.49,78349.25,0.0,-0.87495,9e-05,16.18391]
[1777650639453,28.49,78325.24,0.0,-0.87715,9e-05,15.97916]
[1777650640407,28.49,78325.24,0.0,-0.87715,9e-05,15.97916]
[1777650640462,28.49,78316.42,0.0,-0.87795,9e-05,15.90413]
[1777650641470,28.49,78312.76,0.0,-0.87828,9e-05,15.87286]
[1777650642483,28.48,78325.9,0.0,-0.87709,9e-05,15.9842]
[1777650643491,28.48,78341.99,0.0,-0.87563,9e-05,16.12092]
[1777650644362,28.48,78341.99,0.0,-0.87563,9e-05,16.12092]
[1777650644499,28.49,78355.31,0.0,-0.8744,9e-05,16.23453]
[1777650645505,28.49,78363.13,0.0,-0.8736,9e-05,16.30845]
[1777650646512,28.5,78361.13,0.0,-0.87377,9e-05,16.29228]
[1777650647526,28.5,78345.85,0.0,-0.87517,9e-05,16.16287]
[1777650648581,28.5,78345.85,0.0,-0.87517,9e-05,16.16287]
[1777650648605,28.5,78345.85,0.0,-0.87517,9e-05,16.16287]
[1777650648624,28.5,78370.13,0.0,-0.87292,9e-05,16.37044]
[1777650649543,28.5,78407.32,0.0,-0.86943,9e-05,16.68913]
[1777650650370,28.5,78407.32,0.0,-0.86943,9e-05,16.68913]
[1777650650564,28.52,78425.27,0.0,-0.86756,0.0001,16.85742]
[1777650651562,28.52,78429.36,0.0,-0.8671,0.0001,16.89866]
[1777650652212,28.52,78429.36,0.0,-0.8671,0.0001,16.89866]
[1777650652569,28.53,78425.05,0.0,-0.86751,0.0001,16.86235]
[1777650654369,28.53,78427.95,0.0,-0.86719,0.0001,16.89052]
[1777650654583,28.53,78429.5,0.0,-0.86704,0.0001,16.90387]
[1777650659618,28.53,78436.01,0.0,-0.86642,0.0001,16.95985]
[1777650661632,28.53,78427.14,0.0,-0.86727,0.0001,16.8835]
[1777650662925,28.53,78427.14,0.0,-0.86727,0.0001,16.8835]
[1777650662639,28.53,78416.25,0.0,-0.86831,0.0001,16.78999]
[1777650663646,28.53,78379.49,0.0,-0.87177,9e-05,16.47519]
[1777650664653,28.53,78356.28,0.0,-0.87393,9e-05,16.27692]
[1777650665660,28.53,78341.98,0.0,-0.87524,9e-05,16.15589]
[1777650666791,28.53,78341.98,0.0,-0.87524,9e-05,16.15589]
[1777650666667,28.53,78340.11,0.0,-0.8754,9e-05,16.14065]
[1777650667674,28.53,78341.94,0.0,-0.87523,9e-05,16.15689]
[1777650668855,28.53,78342.01,0.0,-0.87522,9e-05,16.15748]
[1777650669688,28.53,78343.4,0.0,-0.87508,9e-05,16.17061]
[1777650670853,28.53,78343.85,0.0,-0.87503,9e-05,16.17507]
[1777650671702,28.54,78344.27,0.0,-0.87499,9e-05,16.17927]
[1777650672709,28.54,78333.05,0.0,-0.87598,9e-05,16.08655]
[1777650673724,28.54,78327.46,0.0,-0.87649,9e-05,16.0391]
[1777650674724,28.54,78317.64,0.0,-0.87734,9e-05,15.95979]
[1777650675731,28.54,78324.43,0.0,-0.87672,9e-05,16.01753]
[1777650677745,28.55,78335.39,0.0,-0.87571,9e-05,16.112]
[1777650681780,28.55,78323.1,0.0,-0.87683,9e-05,16.00739]
[1777650683035,28.55,78321.28,0.0,-0.877,9e-05,15.99171]
[1777650683795,28.55,78313.28,0.0,-0.87773,9e-05,15.9237]
[1777650685809,28.54,78320.36,0.0,-0.87709,9e-05,15.98336]
[1777650686816,28.54,78325.95,0.0,-0.87661,9e-05,16.02858]
[1777650687823,28.54,78333.74,0.0,-0.87593,9e-05,16.09186]
[1777650688830,28.53,78340.0,0.0,-0.8754,9e-05,16.14129]
[1777650691095,28.53,78339.77,0.0,-0.87547,9e-05,16.13494]
[1777650693867,28.51,78349.21,0.0,-0.87481,9e-05,16.19507]
[1777650694874,28.5,78354.95,0.0,-0.87433,9e-05,16.23903]
[1777650699909,28.49,78359.34,0.0,-0.87401,9e-05,16.26878]
[1777650700917,28.49,78364.56,0.0,-0.87353,9e-05,16.31274]
[1777650702931,28.49,78356.34,0.0,-0.87431,9e-05,16.24137]
[1777650703938,28.49,78349.87,0.0,-0.87491,9e-05,16.18567]
[1777650705952,28.49,78343.5,0.0,-0.87551,9e-05,16.13052]
[1777650710987,28.47,78339.74,0.0,-0.87595,9e-05,16.08931]
[1777650713001,28.46,78318.91,0.0,-0.87794,9e-05,15.90424]
[1777650714613,28.46,78310.75,0.0,-0.87868,9e-05,15.83424]
[1777650715016,28.46,78298.01,0.0,-0.87984,9e-05,15.72558]
[1777650716098,28.46,78298.01,0.0,-0.87984,9e-05,15.72558]
[1777650716104,28.46,78286.24,0.0,-0.88089,9e-05,15.62546]
[1777650717083,28.46,78286.24,0.0,-0.88089,9e-05,15.62546]
[1777650717098,28.46,78285.93,0.0,-0.88093,9e-05,15.62238]
[1777650718037,28.46,78294.35,0.0,-0.88018,9e-05,15.69308]
[1777650720051,28.46,78297.05,0.0,-0.87995,9e-05,15.71477]
[1777650721079,28.46,78297.05,0.0,-0.87995,9e-05,15.71477]
[1777650721080,28.46,78286.97,0.0,-0.88086,9e-05,15.62897]
[1777650722065,28.46,78279.45,0.0,-0.88153,9e-05,15.56502]
[1777650723656,28.46,78279.45,0.0,-0.88153,9e-05,15.56502]
[1777650723718,28.46,78280.14,0.0,-0.88147,9e-05,15.57046]
[1777650726093,28.45,78265.11,0.0,-0.88281,9e-05,15.44263]
[1777650727715,28.45,78265.11,0.0,-0.88281,9e-05,15.44263]
[1777650727724,28.45,78240.22,0.0,-0.88501,9e-05,15.23176]
[1777650728111,28.45,78216.05,0.0,-0.8871,9e-05,15.02956]
[1777650729118,28.45,78206.26,0.0,-0.88794,9e-05,14.94746]
[1777650730585,28.45,78206.26,0.0,-0.88794,9e-05,14.94746]
[1777650730601,28.45,78195.46,0.0,-0.88886,8e-05,14.85723]
[1777650731133,28.45,78194.24,0.0,-0.88897,8e-05,14.84689]
[1777650732140,28.45,78207.62,0.0,-0.88783,9e-05,14.9581]
[1777650733147,28.45,78208.07,0.0,-0.88783,9e-05,14.95859]
[1777650734287,28.45,78208.07,0.0,-0.88783,9e-05,14.95859]
[1777650734344,28.44,78210.97,0.0,-0.88761,9e-05,14.97959]
[1777650736437,28.44,78212.16,0.0,-0.88755,9e-05,14.98613]
[1777650736553,28.43,78202.97,0.0,-0.88837,9e-05,14.90607]
[1777650737175,28.43,78214.39,0.0,-0.88742,9e-05,14.99901]
[1777650738182,28.43,78212.6,0.0,-0.88761,9e-05,14.98039]
[1777650740304,28.42,78211.33,0.0,-0.88775,9e-05,14.96684]
[1777650740364,28.42,78235.15,0.0,-0.88568,9e-05,15.1673]
[1777650741203,28.43,78264.04,0.0,-0.88315,9e-05,15.41064]
[1777650742731,28.43,78264.04,0.0,-0.88315,9e-05,15.41064]
[1777650742757,28.43,78264.04,0.0,-0.88315,9e-05,15.41092]
[1777650744224,28.43,78269.33,0.0,-0.88268,9e-05,15.45599]
[1777650746395,28.43,78270.33,0.0,-0.88259,9e-05,15.46425]
[1777650746446,28.43,78282.3,0.0,-0.88154,9e-05,15.56507]
[1777650747245,28.43,78284.1,0.0,-0.88138,9e-05,15.57996]
[1777650750607,28.42,78284.19,0.0,-0.88138,9e-05,15.58001]
[1777650750850,28.42,78284.19,0.0,-0.88138,9e-05,15.58001]
[1777650750698,28.42,78303.88,0.0,-0.87962,9e-05,15.74629]
[1777650751274,28.42,78322.72,0.0,-0.87795,9e-05,15.90245]
[1777650752281,28.42,78328.37,0.0,-0.87743,9e-05,15.95087]
[1777650753177,28.42,78328.37,0.0,-0.87743,9e-05,15.95087]
[1777650753288,28.42,78332.61,0.0,-0.87704,9e-05,15.98727]
[1777650754027,28.42,78332.61,0.0,-0.87704,9e-05,15.98727]
[1777650754604,28.42,78332.61,0.0,-0.87704,9e-05,15.98727]
[1777650754701,28.43,78363.73,0.0,-0.87418,9e-05,16.25335]
[1777650755320,28.43,78363.73,0.0,-0.87418,9e-05,16.25335]
[1777650755369,28.42,78377.06,0.0,-0.87294,9e-05,16.36694]
[1777650756312,28.42,78378.88,0.0,-0.87278,9e-05,16.38231]
[1777650757319,28.42,78370.9,0.0,-0.87353,9e-05,16.31337]
[1777650758326,28.42,78394.01,0.0,-0.87137,9e-05,16.51096]
[1777650759079,28.42,78394.01,0.0,-0.87137,9e-05,16.51096]
[1777650759333,28.42,78394.59,0.0,-0.87132,9e-05,16.51551]
[1777650761495,28.42,78390.11,0.0,-0.87175,9e-05,16.47664]
[1777650761589,28.42,78403.77,0.0,-0.87047,9e-05,16.59321]
[1777650762359,28.42,78416.78,0.0,-0.86924,0.0001,16.7049]
[1777650763366,28.42,78414.43,0.0,-0.86946,9e-05,16.68471]
[1777650765111,28.42,78412.08,0.0,-0.86968,9e-05,16.66489]
[1777650765380,28.42,78391.02,0.0,-0.87166,9e-05,16.48444]
[1777650766720,28.42,78391.02,0.0,-0.87166,9e-05,16.48444]
[1777650766739,28.42,78368.64,0.0,-0.87376,9e-05,16.29195]
[1777650767397,28.42,78357.59,0.0,-0.87479,9e-05,16.19699]
[1777650768402,28.42,78353.77,0.0,-0.87513,9e-05,16.16471]
[1777650769410,28.42,78342.54,0.0,-0.87616,9e-05,16.0693]
[1777650770397,28.42,78342.54,0.0,-0.87616,9e-05,16.0693]
[1777650770417,28.42,78332.45,0.0,-0.87708,9e-05,15.98387]
[1777650771424,28.42,78328.74,0.0,-0.87741,9e-05,15.95253]
[1777650772351,28.42,78328.74,0.0,-0.87741,9e-05,15.95253]
[1777650772431,28.42,78323.98,0.0,-0.87785,9e-05,15.912]
[1777650776343,28.42,78324.97,0.0,-0.87778,9e-05,15.91812]
[1777650776459,28.42,78317.58,0.0,-0.87846,9e-05,15.85453]
[1777650780487,28.41,78312.96,0.0,-0.87891,9e-05,15.81265]
[1777650785526,28.41,78319.2,0.0,-0.87837,9e-05,15.86278]
[1777650790563,28.41,78322.59,0.0,-0.8781,9e-05,15.88837]
[1777650793585,28.4,78315.82,0.0,-0.87874,9e-05,15.82879]
[1777650794592,28.4,78310.82,0.0,-0.87919,9e-05,15.78574]
[1777650795599,28.4,78303.64,0.0,-0.87985,9e-05,15.72429]
[1777650798338,28.4,78299.77,0.0,-0.8802,9e-05,15.69048]
[1777650800634,28.4,78290.45,0.0,-0.88105,9e-05,15.61031]
[1777650802335,28.4,78292.24,0.0,-0.88089,9e-05,15.62503]
[1777650802649,28.4,78295.83,0.0,-0.88058,9e-05,15.6551]
[1777650805669,28.4,78289.5,0.0,-0.88115,9e-05,15.60046]
[1777650810704,28.4,78287.85,0.0,-0.88132,9e-05,15.58501]
[1777650815739,28.39,78287.98,0.0,-0.88134,9e-05,15.58109]
[1777650817753,28.39,78292.83,0.0,-0.88092,9e-05,15.62159]
[1777650822788,28.39,78301.69,0.0,-0.88014,9e-05,15.69505]
[1777650823795,28.39,78306.88,0.0,-0.87968,9e-05,15.73829]
[1777650824333,28.39,78306.88,0.0,-0.87968,9e-05,15.73829]
[1777650826816,28.39,78313.52,0.0,-0.8791,9e-05,15.79322]
[1777650828830,28.39,78306.91,0.0,-0.87971,9e-05,15.73606]
[1777650832858,28.38,78299.28,0.0,-0.88041,9e-05,15.6695]
[1777650834872,28.38,78306.75,0.0,-0.87975,9e-05,15.73209]
[1777650838900,28.38,78309.42,0.0,-0.87953,9e-05,15.75286]
[1777650843935,28.38,78312.01,0.0,-0.87932,9e-05,15.77247]
[1777650846956,28.38,78319.69,0.0,-0.87865,9e-05,15.83612]
[1777650851991,28.37,78318.76,0.0,-0.87877,9e-05,15.82524]
[1777650854005,28.37,78326.61,0.0,-0.87807,9e-05,15.89083]
[1777650856019,28.37,78334.16,0.0,-0.87739,9e-05,15.9538]
[1777650858033,28.37,78340.1,0.0,-0.87686,9e-05,16.00374]
[1777650862061,28.37,78330.72,0.0,-0.87774,9e-05,15.92178]
[1777650863068,28.36,78329.26,0.0,-0.87788,9e-05,15.9087]
[1777650868142,28.36,78329.39,0.0,-0.87789,9e-05,15.90736]
[1777650873138,28.36,78340.46,0.0,-0.87694,9e-05,15.99498]
[1777650875567,28.36,78341.65,0.0,-0.87684,9e-05,16.00474]
[1777650875575,28.36,78341.65,0.0,-0.87684,9e-05,16.00474]
[1777650876342,28.36,78340.62,0.0,-0.87693,9e-05,15.99555]
[1777650876432,28.36,78340.03,0.0,-0.87699,9e-05,15.99012]
[1777650879929,28.36,78340.56,0.0,-0.87695,9e-05,15.99386]
[1777650883273,28.35,78345.9,0.0,-0.87648,9e-05,16.03778]
[1777650883327,28.35,78345.9,0.0,-0.87648,9e-05,16.03778]
[1777650883630,28.35,78345.9,0.0,-0.87648,9e-05,16.03778]
[1777650887598,28.35,78351.01,0.0,-0.87602,9e-05,16.08094]
[1777650887642,28.35,78351.01,0.0,-0.87602,9e-05,16.08094]
[1777650887829,28.35,78351.01,0.0,-0.87602,9e-05,16.08094]
[1777650889250,28.35,78338.97,0.0,-0.87713,9e-05,15.97777]
[1777650890257,28.35,78346.72,0.0,-0.87642,9e-05,16.04352]
[1777650891264,28.35,78361.42,0.0,-0.87507,9e-05,16.1687]
[1777650892271,28.35,78363.53,0.0,-0.87488,9e-05,16.1865]
[1777650897306,28.35,78360.19,0.0,-0.87521,9e-05,16.15661]
[1777650899374,28.35,78358.31,0.0,-0.87538,9e-05,16.14031]
[1777650899463,28.35,78358.31,0.0,-0.87538,9e-05,16.14031]
[1777650899586,28.35,78358.31,0.0,-0.87538,9e-05,16.14031]
[1777650902331,28.35,78358.61,0.0,-0.87536,9e-05,16.14233]
[1777650902341,28.35,78359.14,0.0,-0.87531,9e-05,16.14667]
[1777650905083,28.35,78358.9,0.0,-0.87534,9e-05,16.14421]
[1777650905089,28.35,78358.9,0.0,-0.87534,9e-05,16.14421]
[1777650905327,28.35,78358.9,0.0,-0.87534,9e-05,16.14421]
[1777650907376,28.35,78352.97,0.0,-0.87589,9e-05,16.09294]
[1777650911686,28.35,78350.67,0.0,-0.87611,9e-05,16.07287]
[1777650911738,28.35,78350.67,0.0,-0.87611,9e-05,16.07287]
[1777650911829,28.35,78350.67,0.0,-0.87611,9e-05,16.07287]
[1777650914425,28.34,78356.0,0.0,-0.87562,9e-05,16.11786]
[1777650915156,28.34,78356.0,0.0,-0.87562,9e-05,16.11786]
[1777650915208,28.34,78356.0,0.0,-0.87562,9e-05,16.11786]
[1777650915326,28.34,78356.0,0.0,-0.87562,9e-05,16.11786]
[1777650917446,28.34,78362.86,0.0,-0.875,9e-05,16.17581]
[1777650920438,28.34,78365.01,0.0,-0.87481,9e-05,16.19359]
[1777650920580,28.34,78365.01,0.0,-0.87481,9e-05,16.19359]
[1777650921438,28.34,78365.74,0.0,-0.87474,9e-05,16.19949]
[1777650921487,28.34,78365.74,0.0,-0.87474,9e-05,16.19949]
[1777650921575,28.34,78365.74,0.0,-0.87474,9e-05,16.19949]
[1777650921958,28.34,78365.74,0.0,-0.87474,9e-05,16.19949]
[1777650922003,28.34,78366.12,0.0,-0.87472,9e-05,16.20203]
[1777650926373,28.34,78363.63,0.0,-0.87496,9e-05,16.17963]
[1777650926426,28.34,78363.63,0.0,-0.87496,9e-05,16.17963]
[1777650926479,28.34,78363.63,0.0,-0.87496,9e-05,16.17963]
[1777650926587,28.34,78363.63,0.0,-0.87496,9e-05,16.17963]
[1777650929131,28.34,78359.37,0.0,-0.87535,9e-05,16.14336]
[1777650929139,28.34,78359.37,0.0,-0.87535,9e-05,16.14336]
[1777650929325,28.34,78359.37,0.0,-0.87535,9e-05,16.14336]
[1777650929530,28.34,78359.25,0.0,-0.87536,9e-05,16.14242]
[1777650934565,28.34,78360.29,0.0,-0.87528,9e-05,16.14812]
[1777650937586,28.34,78355.23,0.0,-0.87575,9e-05,16.10503]
[1777650938468,28.34,78355.23,0.0,-0.87575,9e-05,16.10503]
[1777650938539,28.34,78355.23,0.0,-0.87575,9e-05,16.10503]
[1777650938585,28.34,78355.23,0.0,-0.87575,9e-05,16.10503]
[1777650942543,28.34,78355.18,0.0,-0.87575,9e-05,16.10515]
[1777650942585,28.34,78355.18,0.0,-0.87575,9e-05,16.10515]
[1777650942734,28.34,78355.18,0.0,-0.87575,9e-05,16.10515]
[1777650943031,28.34,78355.18,0.0,-0.87575,9e-05,16.10515]
[1777650943046,28.34,78355.18,0.0,-0.87575,9e-05,16.10515]
[1777650943074,28.34,78355.18,0.0,-0.87575,9e-05,16.10515]
[1777650942835,28.34,78358.88,0.0,-0.8754,9e-05,16.13692]
[1777650945714,28.34,78358.88,0.0,-0.8754,9e-05,16.13705]
[1777650945829,28.34,78358.88,0.0,-0.8754,9e-05,16.13705]
[1777650945930,28.34,78357.17,0.0,-0.87556,9e-05,16.12258]
[1777650948664,28.34,78362.62,0.0,-0.87505,9e-05,16.16936]
[1777650950678,28.34,78369.17,0.0,-0.87445,9e-05,16.22543]
[1777650951961,28.34,78369.17,0.0,-0.87445,9e-05,16.22543]
[1777650952075,28.34,78369.17,0.0,-0.87445,9e-05,16.22543]
[1777650952059,28.34,78368.67,0.0,-0.87449,9e-05,16.22102]
[1777650952217,28.34,78368.67,0.0,-0.87449,9e-05,16.22102]
[1777650955673,28.34,78366.48,0.0,-0.8747,9e-05,16.20217]
[1777650955825,28.34,78366.48,0.0,-0.8747,9e-05,16.20217]
[1777650955927,28.34,78366.48,0.0,-0.8747,9e-05,16.2021]
[1777650958734,28.34,78371.74,0.0,-0.87421,9e-05,16.24705]
[1777650960748,28.34,78376.8,0.0,-0.87375,9e-05,16.29021]
[1777650962763,28.34,78388.38,0.0,-0.87266,9e-05,16.38966]
[1777650963770,28.34,78391.75,0.0,-0.87235,9e-05,16.41872]
[1777650964777,28.34,78385.09,0.0,-0.87297,9e-05,16.36162]
[1777650969812,28.34,78386.96,0.0,-0.87279,9e-05,16.37837]
[1777650971826,28.34,78380.74,0.0,-0.87336,9e-05,16.32529]
[1777650975837,28.34,78377.73,0.0,-0.87364,9e-05,16.3001]
[1777650975889,28.34,78377.73,0.0,-0.87364,9e-05,16.3001]
[1777650976074,28.34,78377.73,0.0,-0.87364,9e-05,16.3001]
[1777650976098,28.35,78377.35,0.0,-0.87367,9e-05,16.2974]
[1777650982903,28.34,78375.75,0.0,-0.87382,9e-05,16.28306]
[1777650984917,28.34,78369.62,0.0,-0.87439,9e-05,16.2303]
[1777650989952,28.34,78367.36,0.0,-0.8746,9e-05,16.21079]
[1777650991147,28.34,78367.36,0.0,-0.8746,9e-05,16.21079]
[1777650991199,28.34,78366.85,0.0,-0.87465,9e-05,16.20645]
[1777650991325,28.34,78366.85,0.0,-0.87465,9e-05,16.20645]
[1777650991965,28.34,78370.59,0.0,-0.87433,9e-05,16.23492]
[1777650997001,28.34,78370.46,0.0,-0.87434,9e-05,16.23368]
[1777651002038,28.34,78368.4,0.0,-0.87453,9e-05,16.21583]
[1777651002591,28.34,78368.4,0.0,-0.87453,9e-05,16.21583]
[1777651002643,28.34,78368.4,0.0,-0.87453,9e-05,16.21583]
[1777651002827,28.34,78368.4,0.0,-0.87453,9e-05,16.21583]
[1777651003045,28.34,78369.08,0.0,-0.87447,9e-05,16.22162]
[1777651004052,28.34,78375.37,0.0,-0.87389,9e-05,16.27549]
[1777651006066,28.34,78381.23,0.0,-0.87335,9e-05,16.32548]
[1777651008212,28.34,78382.0,0.0,-0.87328,9e-05,16.33171]
[1777651008246,28.34,78382.0,0.0,-0.87328,9e-05,16.33171]
[1777651008334,28.34,78382.0,0.0,-0.87328,9e-05,16.33171]
[1777651009087,28.34,78384.11,0.0,-0.87308,9e-05,16.34963]
[1777651014121,28.34,78386.89,0.0,-0.87284,9e-05,16.3724]
[1777651016605,28.34,78386.73,0.0,-0.87286,9e-05,16.37054]
[1777651016657,28.34,78386.73,0.0,-0.87286,9e-05,16.37054]
[1777651016825,28.34,78386.73,0.0,-0.87286,9e-05,16.37054]
[1777651017143,28.34,78385.79,0.0,-0.87295,9e-05,16.36223]
[1777651022178,28.34,78387.11,0.0,-0.87284,9e-05,16.37223]
[1777651023185,28.34,78392.07,0.0,-0.87238,9e-05,16.41456]
[1777651025199,28.34,78398.64,0.0,-0.87177,9e-05,16.47029]
[1777651027214,28.34,78416.2,0.0,-0.87012,9e-05,16.62064]
[1777651028221,28.34,78418.25,0.0,-0.86993,9e-05,16.63806]
[1777651031242,28.33,78410.81,0.0,-0.87064,9e-05,16.57305]
[1777651032249,28.33,78405.94,0.0,-0.8711,9e-05,16.5309]
[1777651034263,28.33,78411.06,0.0,-0.87062,9e-05,16.57473]
[1777651035270,28.33,78417.66,0.0,-0.87,9e-05,16.63142]
[1777651037284,28.33,78420.87,0.0,-0.8697,0.0001,16.65852]
[1777651038752,28.33,78420.87,0.0,-0.8697,0.0001,16.65852]
[1777651038801,28.33,78420.87,0.0,-0.8697,0.0001,16.65852]
[1777651038826,28.33,78420.87,0.0,-0.8697,0.0001,16.65852]
[1777651038851,28.33,78419.74,0.0,-0.86981,0.0001,16.64846]
[1777651044334,28.33,78421.78,0.0,-0.86964,0.0001,16.66425]
[1777651045548,28.33,78421.78,0.0,-0.86964,0.0001,16.66425]
[1777651045580,28.33,78421.78,0.0,-0.86964,0.0001,16.66425]
[1777651045586,28.33,78421.78,0.0,-0.86964,0.0001,16.66425]
[1777651045597,28.33,78422.62,0.0,-0.86956,0.0001,16.67116]
[1777651048889,28.33,78424.77,0.0,-0.86937,0.0001,16.68901]
[1777651049080,28.33,78424.77,0.0,-0.86937,0.0001,16.68901]
[1777651049181,28.33,78429.61,0.0,-0.86891,0.0001,16.72999]
[1777651051383,28.33,78433.97,0.0,-0.86853,0.0001,16.76312]
[1777651055597,28.32,78431.31,0.0,-0.8688,0.0001,16.73874]
[1777651055649,28.32,78431.31,0.0,-0.8688,0.0001,16.73874]
[1777651055826,28.32,78431.31,0.0,-0.8688,0.0001,16.73874]
[1777651055897,28.32,78429.58,0.0,-0.86897,0.0001,16.72336]
[1777651061453,28.32,78428.89,0.0,-0.86906,0.0001,16.71489]
[1777651063467,28.32,78424.15,0.0,-0.86953,0.0001,16.67313]
[1777651065481,28.32,78418.66,0.0,-0.87006,9e-05,16.62508]
[1777651068428,28.32,78414.73,0.0,-0.87044,9e-05,16.59063]
[1777651068475,28.32,78414.73,0.0,-0.87044,9e-05,16.59063]
[1777651068579,28.32,78414.73,0.0,-0.87044,9e-05,16.59063]
[1777651068633,28.32,78414.91,0.0,-0.87042,9e-05,16.59195]
[1777651074545,28.32,78414.18,0.0,-0.87051,9e-05,16.58428]
[1777651076602,28.32,78414.13,0.0,-0.87051,9e-05,16.58366]
[1777651076653,28.32,78414.13,0.0,-0.87051,9e-05,16.58366]
[1777651076829,28.32,78414.13,0.0,-0.87051,9e-05,16.58366]
[1777651076927,28.32,78415.09,0.0,-0.87042,9e-05,16.59176]
[1777651082601,28.31,78421.55,0.0,-0.86982,0.0001,16.64651]
[1777651084461,28.31,78421.84,0.0,-0.8698,0.0001,16.64877]
[1777651084512,28.31,78421.84,0.0,-0.8698,0.0001,16.64877]
[1777651084578,28.31,78421.84,0.0,-0.8698,0.0001,16.64877]
[1777651084615,28.31,78422.93,0.0,-0.8697,0.0001,16.65794]
[1777651088643,28.31,78427.63,0.0,-0.86926,0.0001,16.69752]
[1777651091302,28.31,78431.8,0.0,-0.86887,0.0001,16.73295]
[1777651091328,28.31,78431.8,0.0,-0.86887,0.0001,16.73295]
[1777651091352,28.31,78431.8,0.0,-0.86887,0.0001,16.73295]
[1777651091404,28.31,78431.8,0.0,-0.86887,0.0001,16.73295]
[1777651091579,28.31,78431.8,0.0,-0.86887,0.0001,16.73295]
[1777651091664,28.31,78431.34,0.0,-0.86891,0.0001,16.72864]
[1777651094685,28.31,78442.08,0.0,-0.8679,0.0001,16.82047]
[1777651096702,28.31,78444.83,0.0,-0.86764,0.0001,16.84332]
[1777651100731,28.31,78454.66,0.0,-0.86672,0.0001,16.92644]
[1777651101738,28.3,78459.79,0.0,-0.86623,0.0001,16.97028]
[1777651106773,28.3,78460.03,0.0,-0.86622,0.0001,16.97084]
[1777651108359,28.3,78460.99,0.0,-0.86613,0.0001,16.97886]
[1777651108411,28.3,78460.99,0.0,-0.86613,0.0001,16.97886]
[1777651108577,28.3,78460.99,0.0,-0.86613,0.0001,16.97886]
[1777651108973,28.3,78463.55,0.0,-0.86589,0.0001,17.00075]
[1777651114829,28.3,78459.62,0.0,-0.86631,0.0001,16.9612]
[1777651119864,28.3,78460.83,0.0,-0.86621,0.0001,16.97024]
[1777651121156,28.3,78460.83,0.0,-0.86621,0.0001,16.97024]
[1777651121275,28.3,78460.83,0.0,-0.86621,0.0001,16.97024]
[1777651121257,28.3,78456.7,0.0,-0.86662,0.0001,16.93387]
[1777651121324,28.3,78456.7,0.0,-0.86662,0.0001,16.93387]
[1777651121878,28.3,78452.85,0.0,-0.86699,0.0001,16.90051]
[1777651126913,28.3,78453.32,0.0,-0.86696,0.0001,16.90344]
[1777651127467,28.3,78453.32,0.0,-0.86696,0.0001,16.90344]
[1777651127476,28.3,78453.32,0.0,-0.86696,0.0001,16.90344]
[1777651127576,28.3,78453.32,0.0,-0.86696,0.0001,16.90344]
[1777651127920,28.3,78453.17,0.0,-0.86698,0.0001,16.90191]
[1777651133064,28.3,78455.42,0.0,-0.86676,0.0001,16.92162]
[1777651133091,28.3,78455.42,0.0,-0.86676,0.0001,16.92162]
[1777651133110,28.3,78455.42,0.0,-0.86676,0.0001,16.92162]
[1777651133157,28.3,78455.1,0.0,-0.86678,0.0001,16.91911]
[1777651138997,28.3,78456.77,0.0,-0.86662,0.0001,16.93415]
[1777651140827,28.3,78455.55,0.0,-0.86673,0.0001,16.92369]
[1777651141080,28.3,78455.55,0.0,-0.86673,0.0001,16.92369]
[1777651141172,28.3,78455.69,0.0,-0.86672,0.0001,16.92511]
[1777651144950,28.3,78455.38,0.0,-0.86675,0.0001,16.92264]
[1777651145027,28.3,78455.38,0.0,-0.86675,0.0001,16.92264]
[1777651145075,28.3,78455.38,0.0,-0.86675,0.0001,16.92264]
[1777651145176,28.3,78453.71,0.0,-0.8669,0.0001,16.9084]
[1777651151123,28.3,78453.9,0.0,-0.86688,0.0001,16.91059]
[1777651151174,28.3,78453.9,0.0,-0.86688,0.0001,16.91059]
[1777651151224,28.3,78455.01,0.0,-0.86677,0.0001,16.92047]
[1777651151325,28.3,78455.01,0.0,-0.86677,0.0001,16.92047]
[1777651157128,28.3,78454.54,0.0,-0.86681,0.0001,16.91712]
[1777651162163,28.3,78454.98,0.0,-0.86676,0.0001,16.92153]
[1777651163264,28.3,78454.98,0.0,-0.86676,0.0001,16.92153]
[1777651163317,28.3,78454.98,0.0,-0.86676,0.0001,16.92153]
[1777651163337,28.3,78454.63,0.0,-0.86679,0.0001,16.91861]
[1777651164176,28.3,78454.32,0.0,-0.86682,0.0001,16.91605]
[1777651168159,28.3,78458.58,0.0,-0.8664,0.0001,16.95332]
[1777651168211,28.3,78458.58,0.0,-0.8664,0.0001,16.95332]
[1777651168330,28.3,78458.58,0.0,-0.8664,0.0001,16.95332]
[1777651168312,28.3,78458.89,0.0,-0.86637,0.0001,16.95608]
[1777651172621,28.3,78460.64,0.0,-0.86622,0.0001,16.96799]
[1777651172827,28.3,78460.64,0.0,-0.86622,0.0001,16.96799]
[1777651172881,28.3,78460.64,0.0,-0.86622,0.0001,16.96799]
[1777651173085,28.3,78460.64,0.0,-0.86622,0.0001,16.96799]
[1777651173240,28.3,78461.26,0.0,-0.86616,0.0001,16.97342]
[1777651177342,28.3,78457.36,0.0,-0.86654,0.0001,16.93979]
[1777651177394,28.3,78459.29,0.0,-0.86635,0.0001,16.95662]
[1777651177578,28.3,78459.29,0.0,-0.86635,0.0001,16.95662]
[1777651178275,28.3,78458.87,0.0,-0.86639,0.0001,16.95305]
[1777651183311,28.3,78459.48,0.0,-0.86633,0.0001,16.95837]
[1777651186417,28.3,78460.31,0.0,-0.86626,0.0001,16.9647]
[1777651186583,28.3,78460.31,0.0,-0.86626,0.0001,16.9647]
[1777651187002,28.3,78460.31,0.0,-0.86626,0.0001,16.9647]
[1777651187081,28.3,78460.31,0.0,-0.86626,0.0001,16.9647]
[1777651187339,28.3,78459.55,0.0,-0.86633,0.0001,16.95782]
[1777651190444,28.3,78459.92,0.0,-0.8663,0.0001,16.96047]
[1777651190577,28.3,78459.92,0.0,-0.8663,0.0001,16.96047]
[1777651191266,28.3,78459.92,0.0,-0.8663,0.0001,16.96047]
[1777651191322,28.3,78459.92,0.0,-0.8663,0.0001,16.96047]
[1777651191356,28.3,78458.36,0.0,-0.86646,0.0001,16.94639]
[1777651191577,28.3,78458.36,0.0,-0.86646,0.0001,16.94639]
[1777651196981,28.3,78455.98,0.0,-0.8667,0.0001,16.92478]
[1777651197033,28.3,78455.98,0.0,-0.8667,0.0001,16.92478]
[1777651197082,28.3,78455.98,0.0,-0.8667,0.0001,16.92478]
[1777651197183,28.3,78455.44,0.0,-0.86676,0.0001,16.91964]
[1777651197411,28.3,78450.84,0.0,-0.86721,0.0001,16.87979]
[1777651200187,28.3,78448.85,0.0,-0.8674,0.0001,16.86239]
[1777651200247,28.3,78448.85,0.0,-0.8674,0.0001,16.86239]
[1777651200327,28.3,78448.85,0.0,-0.8674,0.0001,16.86239]
[1777651200296,28.3,78442.55,0.0,-0.86801,0.0001,16.80762]
[1777651200585,28.3,78442.55,0.0,-0.86801,0.0001,16.80762]
[1777651201115,28.3,78442.55,0.0,-0.86801,0.0001,16.80762]
[1777651201195,28.3,78442.55,0.0,-0.86801,0.0001,16.80762]
[1777651201218,28.3,78437.16,0.0,-0.86853,0.0001,16.761]
[1777651202073,28.3,78437.16,0.0,-0.86853,0.0001,16.761]
[1777651202145,28.3,78449.03,0.0,-0.86738,0.0001,16.8637]
[1777651202446,28.3,78466.33,0.0,-0.86571,0.0001,17.01349]
[1777651203453,28.3,78471.73,0.0,-0.86519,0.0001,17.05998]
[1777651204869,28.3,78471.73,0.0,-0.86519,0.0001,17.05998]
[1777651204879,28.3,78471.16,0.0,-0.86525,0.0001,17.05461]
[1777651205466,28.3,78475.4,0.0,-0.86484,0.0001,17.091]
[1777651206474,28.29,78481.23,0.0,-0.86428,0.0001,17.14117]
[1777651207481,28.29,78486.35,0.0,-0.86378,0.0001,17.1855]
[1777651208566,28.29,78486.35,0.0,-0.86378,0.0001,17.1855]
[1777651208576,28.29,78486.35,0.0,-0.86378,0.0001,17.1855]
[1777651209186,28.29,78486.35,0.0,-0.86378,0.0001,17.1855]
[1777651209234,28.29,78487.75,0.0,-0.86364,0.0001,17.19744]
[1777651210502,28.29,78493.51,0.0,-0.86308,0.0001,17.24702]
[1777651213524,28.29,78502.26,0.0,-0.86223,0.0001,17.32221]
[1777651214532,28.29,78511.0,0.0,-0.86136,0.0001,17.39824]
[1777651215539,28.29,78508.2,0.0,-0.86164,0.0001,17.37366]
[1777651218362,28.29,78511.17,0.0,-0.86135,0.0001,17.39938]
[1777651218560,28.29,78511.09,0.0,-0.86136,0.0001,17.39831]
[1777651219567,28.29,78516.87,0.0,-0.86079,0.0001,17.44849]
[1777651221581,28.29,78521.55,0.0,-0.86033,0.0001,17.48876]
[1777651226616,28.29,78530.3,0.0,-0.85948,0.0001,17.5634]
[1777651227663,28.29,78530.3,0.0,-0.85948,0.0001,17.5634]
[1777651227715,28.29,78530.3,0.0,-0.85948,0.0001,17.5634]
[1777651227827,28.29,78530.3,0.0,-0.85948,0.0001,17.5634]
[1777651227880,28.29,78531.2,0.0,-0.85939,0.0001,17.57084]
[1777651229637,28.29,78536.13,0.0,-0.85891,0.0001,17.613]
[1777651233668,28.28,78542.26,0.0,-0.85834,0.0001,17.66097]
[1777651236438,28.28,78539.32,0.0,-0.85864,0.0001,17.63426]
[1777651236490,28.28,78539.32,0.0,-0.85864,0.0001,17.63426]
[1777651236576,28.28,78539.32,0.0,-0.85864,0.0001,17.63426]
[1777651236689,28.28,78538.08,0.0,-0.85877,0.0001,17.62294]
[1777651237858,28.28,78538.08,0.0,-0.85877,0.0001,17.62294]
[1777651237910,28.28,78538.08,0.0,-0.85877,0.0001,17.62294]
[1777651238078,28.28,78538.08,0.0,-0.85877,0.0001,17.62294]
[1777651239710,28.28,78532.87,0.0,-0.85931,0.0001,17.57673]
[1777651240462,28.28,78532.87,0.0,-0.85931,0.0001,17.57673]
[1777651240508,28.28,78532.87,0.0,-0.85931,0.0001,17.57673]
[1777651240574,28.28,78532.87,0.0,-0.85931,0.0001,17.57673]
[1777651242064,28.28,78533.58,0.0,-0.85924,0.0001,17.58287]
[1777651242074,28.28,78533.58,0.0,-0.85924,0.0001,17.58287]
[1777651242116,28.28,78533.58,0.0,-0.85924,0.0001,17.58287]
[1777651242218,28.28,78533.15,0.0,-0.85928,0.0001,17.579]
[1777651244257,28.28,78533.19,0.0,-0.85928,0.0001,17.57935]
[1777651244329,28.28,78533.19,0.0,-0.85928,0.0001,17.57935]
[1777651244383,28.28,78533.19,0.0,-0.85928,0.0001,17.57935]
[1777651244351,28.28,78537.86,0.0,-0.85881,0.0001,17.61997]
[1777651244789,28.28,78537.86,0.0,-0.85881,0.0001,17.61997]
[1777651244828,28.28,78537.86,0.0,-0.85881,0.0001,17.61997]
[1777651250774,28.28,78537.87,0.0,-0.85881,0.0001,17.61955]
[1777651250778,28.28,78537.87,0.0,-0.85881,0.0001,17.61955]
[1777651250830,28.28,78537.87,0.0,-0.85881,0.0001,17.61955]
[1777651250932,28.28,78532.23,0.0,-0.85938,0.0001,17.57021]
[1777651252421,28.28,78532.23,0.0,-0.85938,0.0001,17.57021]
[1777651252476,28.28,78531.08,0.0,-0.8595,0.0001,17.56015]
[1777651252578,28.28,78531.08,0.0,-0.8595,0.0001,17.56015]
[1777651253809,28.28,78524.67,0.0,-0.86014,0.0001,17.5042]
[1777651254566,28.28,78524.67,0.0,-0.86014,0.0001,17.5042]
[1777651254576,28.28,78524.67,0.0,-0.86014,0.0001,17.5042]
[1777651254618,28.28,78524.67,0.0,-0.86014,0.0001,17.5042]
[1777651255030,28.28,78524.67,0.0,-0.86014,0.0001,17.5042]
[1777651255074,28.28,78524.67,0.0,-0.86014,0.0001,17.5042]
[1777651255175,28.28,78525.56,0.0,-0.86005,0.0001,17.51203]
[1777651257263,28.28,78525.88,0.0,-0.86002,0.0001,17.51488]
[1777651257327,28.28,78525.88,0.0,-0.86002,0.0001,17.51488]
[1777651260186,28.28,78528.33,0.0,-0.85977,0.0001,17.53637]
[1777651260273,28.28,78528.33,0.0,-0.85977,0.0001,17.53637]
[1777651260287,28.28,78532.07,0.0,-0.85939,0.0001,17.569]
[1777651260840,28.28,78532.07,0.0,-0.85939,0.0001,17.569]
[1777651260871,28.28,78543.96,0.0,-0.8582,0.0001,17.67285]
[1777651261869,28.28,78559.32,0.0,-0.85665,0.0001,17.80697]
[1777651262876,28.28,78570.07,0.0,-0.85556,0.0001,17.9007]
[1777651263883,28.28,78575.67,0.0,-0.85499,0.0001,17.94927]
[1777651264890,28.28,78585.36,0.0,-0.854,0.0001,18.03363]
[1777651265897,28.28,78586.94,0.0,-0.85385,0.0001,18.04685]
[1777651266913,28.28,78596.89,0.0,-0.85283,0.0001,18.13342]
[1777651267913,28.27,78603.9,0.0,-0.85211,0.0001,18.19434]
[1777651268920,28.27,78610.68,0.0,-0.85141,0.0001,18.25363]
[1777651272948,28.27,78615.78,0.0,-0.85089,0.0001,18.2973]
[1777651273955,28.27,78621.58,0.0,-0.85029,0.0001,18.34789]
[1777651274962,28.27,78616.72,0.0,-0.8508,0.0001,18.30483]
[1777651279996,28.27,78616.19,0.0,-0.85088,0.0001,18.29852]
[1777651282938,28.27,78614.26,0.0,-0.85108,0.0001,18.28091]
[1777651282986,28.27,78614.26,0.0,-0.85108,0.0001,18.28091]
[1777651283018,28.27,78614.05,0.0,-0.85111,0.0001,18.27875]
[1777651283827,28.27,78614.05,0.0,-0.85111,0.0001,18.27875]
[1777651285032,28.27,78606.84,0.0,-0.85187,0.0001,18.21487]
[1777651286556,28.27,78606.32,0.0,-0.85192,0.0001,18.21008]
[1777651286588,28.27,78606.32,0.0,-0.85192,0.0001,18.21008]
[1777651287046,28.27,78601.93,0.0,-0.85238,0.0001,18.17134]
[1777651289292,28.27,78600.93,0.0,-0.85249,0.0001,18.16239]
[1777651289334,28.27,78600.93,0.0,-0.85249,0.0001,18.16239]
[1777651292081,28.26,78605.39,0.0,-0.85207,0.0001,18.19587]
[1777651293088,28.26,78609.15,0.0,-0.85169,0.0001,18.22831]
[1777651295595,28.26,78609.16,0.0,-0.8517,0.0001,18.22753]
[1777651295647,28.26,78609.16,0.0,-0.8517,0.0001,18.22753]
[1777651295831,28.26,78609.16,0.0,-0.8517,0.0001,18.22753]
[1777651297116,28.26,78615.99,0.0,-0.851,0.0001,18.28692]
[1777651299130,28.26,78627.66,0.0,-0.84978,0.0001,18.38868]
[1777651300397,28.26,78627.66,0.0,-0.84978,0.0001,18.38868]
[1777651300431,28.26,78628.37,0.0,-0.84972,0.0001,18.39406]
[1777651300582,28.26,78628.37,0.0,-0.84972,0.0001,18.39406]
[1777651300831,28.26,78628.37,0.0,-0.84972,0.0001,18.39406]
[1777651301144,28.26,78629.65,0.0,-0.84959,0.0001,18.40531]
[1777651302097,28.26,78629.65,0.0,-0.84959,0.0001,18.40531]
[1777651302149,28.26,78629.65,0.0,-0.84959,0.0001,18.40531]
[1777651302311,28.26,78629.65,0.0,-0.84959,0.0001,18.40531]
[1777651305929,28.26,78632.84,0.0,-0.84928,0.00011,18.43137]
[1777651306003,28.26,78632.84,0.0,-0.84928,0.00011,18.43137]
[1777651306084,28.26,78632.84,0.0,-0.84928,0.00011,18.43137]
[1777651309200,28.25,78629.34,0.0,-0.84967,0.0001,18.39852]
[1777651312056,28.25,78627.47,0.0,-0.84988,0.0001,18.38111]
[1777651312081,28.25,78627.47,0.0,-0.84988,0.0001,18.38111]
[1777651312107,28.25,78627.47,0.0,-0.84988,0.0001,18.38111]
[1777651312394,28.25,78627.47,0.0,-0.84988,0.0001,18.38111]
[1777651312577,28.25,78625.52,0.0,-0.85009,0.0001,18.36352]
[1777651318263,28.25,78626.64,0.0,-0.85,0.0001,18.37075]
[1777651322291,28.25,78634.26,0.0,-0.84922,0.00011,18.43601]
[1777651323298,28.24,78638.77,0.0,-0.84875,0.00011,18.47521]
[1777651325312,28.24,78633.73,0.0,-0.8493,0.00011,18.42982]
[1777651325556,28.24,78633.73,0.0,-0.8493,0.00011,18.42982]
[1777651325578,28.24,78633.73,0.0,-0.8493,0.00011,18.42982]
[1777651325692,28.24,78633.73,0.0,-0.8493,0.00011,18.42982]
[1777651325837,28.24,78633.73,0.0,-0.8493,0.00011,18.42982]
[1777651326858,28.24,78636.65,0.0,-0.849,0.00011,18.45494]
[1777651327326,28.24,78644.67,0.0,-0.84816,0.00011,18.52498]
[1777651328277,28.24,78644.67,0.0,-0.84816,0.00011,18.52498]
[1777651328350,28.24,78644.67,0.0,-0.84816,0.00011,18.52498]
[1777651328451,28.24,78648.3,0.0,-0.84778,0.00011,18.55638]
[1777651329917,28.24,78648.28,0.0,-0.84778,0.00011,18.5562]
[1777651329969,28.24,78648.28,0.0,-0.84778,0.00011,18.5562]
[1777651330186,28.24,78648.28,0.0,-0.84778,0.00011,18.5562]
[1777651335382,28.24,78650.19,0.0,-0.84761,0.00011,18.57056]
[1777651337408,28.24,78653.33,0.0,-0.84729,0.00011,18.59751]
[1777651342443,28.23,78652.15,0.0,-0.84743,0.00011,18.58536]
[1777651342736,28.23,78652.15,0.0,-0.84743,0.00011,18.58536]
[1777651342792,28.23,78652.15,0.0,-0.84743,0.00011,18.58536]
[1777651342829,28.23,78652.15,0.0,-0.84743,0.00011,18.58536]
[1777651343450,28.23,78647.92,0.0,-0.84789,0.00011,18.54779]
[1777651344457,28.23,78642.1,0.0,-0.8485,0.00011,18.49629]
[1777651345464,28.23,78637.93,0.0,-0.84895,0.00011,18.45938]
[1777651348875,28.23,78636.76,0.0,-0.84908,0.00011,18.44856]
[1777651348981,28.23,78636.76,0.0,-0.84908,0.00011,18.44856]
[1777651349083,28.23,78636.76,0.0,-0.84908,0.00011,18.44856]
[1777651350499,28.23,78629.87,0.0,-0.84981,0.0001,18.38735]
[1777651351506,28.23,78622.11,0.0,-0.85065,0.0001,18.31507]
[1777651354527,28.23,78617.03,0.0,-0.85119,0.0001,18.26925]
[1777651355534,28.23,78609.33,0.0,-0.852,0.0001,18.20102]
[1777651361112,28.23,78606.63,0.0,-0.8523,0.0001,18.17544]
[1777651361158,28.23,78606.63,0.0,-0.8523,0.0001,18.17544]
[1777651361333,28.23,78606.63,0.0,-0.8523,0.0001,18.17544]
[1777651362583,28.22,78602.46,0.0,-0.85275,0.0001,18.13741]
[1777651366184,28.22,78602.23,0.0,-0.85279,0.0001,18.13456]
[1777651366328,28.22,78602.23,0.0,-0.85279,0.0001,18.13456]
[1777651371997,28.22,78605.83,0.0,-0.85245,0.0001,18.16361]
[1777651372041,28.22,78605.83,0.0,-0.85245,0.0001,18.16361]
[1777651372084,28.22,78605.83,0.0,-0.85245,0.0001,18.16361]
[1777651372146,28.22,78602.4,0.0,-0.85281,0.0001,18.13299]
[1777651377691,28.21,78600.54,0.0,-0.85303,0.0001,18.11405]
[1777651381720,28.21,78609.85,0.0,-0.85209,0.0001,18.19406]
[1777651383396,28.21,78609.85,0.0,-0.85209,0.0001,18.19406]
[1777651383402,28.21,78609.85,0.0,-0.85209,0.0001,18.19406]
[1777651383434,28.21,78614.34,0.0,-0.85163,0.0001,18.23269]
[1777651383580,28.21,78614.34,0.0,-0.85163,0.0001,18.23269]
[1777651388769,28.21,78614.28,0.0,-0.85165,0.0001,18.23077]
[1777651393559,28.21,78616.1,0.0,-0.85147,0.0001,18.24595]
[1777651393584,28.21,78616.8,0.0,-0.8514,0.0001,18.25182]
[1777651393611,28.21,78616.8,0.0,-0.8514,0.0001,18.25182]
[1777651394233,28.21,78616.8,0.0,-0.8514,0.0001,18.25182]
[1777651394328,28.21,78616.8,0.0,-0.8514,0.0001,18.25182]
[1777651396824,28.21,78613.01,0.0,-0.85181,0.0001,18.21737]
[1777651401098,28.2,78611.84,0.0,-0.85194,0.0001,18.20635]
[1777651401143,28.2,78611.84,0.0,-0.85194,0.0001,18.20635]
[1777651401332,28.2,78611.84,0.0,-0.85194,0.0001,18.20635]
[1777651405888,28.2,78605.4,0.0,-0.85263,0.0001,18.14849]
[1777651406632,28.2,78605.4,0.0,-0.85263,0.0001,18.14849]
[1777651406683,28.2,78605.4,0.0,-0.85263,0.0001,18.14849]
[1777651406835,28.2,78605.4,0.0,-0.85263,0.0001,18.14849]
[1777651411930,28.2,78605.25,0.0,-0.8527,0.0001,18.14054]
[1777651413886,28.2,78605.45,0.0,-0.85269,0.0001,18.14181]
[1777651413939,28.2,78605.45,0.0,-0.85269,0.0001,18.14181]
[1777651414074,28.2,78605.45,0.0,-0.85269,0.0001,18.14181]
[1777651418979,28.19,78590.98,0.0,-0.85422,0.0001,18.01142]
[1777651420399,28.19,78590.98,0.0,-0.85422,0.0001,18.01142]
[1777651420451,28.19,78590.98,0.0,-0.85422,0.0001,18.01142]
[1777651420579,28.19,78590.98,0.0,-0.85422,0.0001,18.01142]
[1777651420498,28.19,78588.76,0.0,-0.85447,0.0001,17.99065]
[1777651421778,28.19,78586.91,0.0,-0.85466,0.0001,17.97439]
[1777651422215,28.19,78586.91,0.0,-0.85466,0.0001,17.97439]
[1777651422314,28.19,78581.79,0.0,-0.85519,0.0001,17.92883]
[1777651425365,28.19,78581.27,0.0,-0.85526,0.0001,17.92323]
[1777651430418,28.19,78581.74,0.0,-0.85524,0.0001,17.92474]
[1777651430420,28.19,78581.74,0.0,-0.85524,0.0001,17.92474]
[1777651430575,28.19,78581.74,0.0,-0.85524,0.0001,17.92474]
[1777651432506,28.19,78579.48,0.0,-0.85548,0.0001,17.90394]
[1777651432550,28.19,78579.48,0.0,-0.85548,0.0001,17.90394]
[1777651432576,28.19,78579.48,0.0,-0.85548,0.0001,17.90394]
[1777651433079,28.18,78578.91,0.0,-0.85555,0.0001,17.89805]
[1777651437107,28.18,78569.36,0.0,-0.85655,0.0001,17.81259]
[1777651438205,28.18,78569.36,0.0,-0.85655,0.0001,17.81259]
[1777651438255,28.18,78569.36,0.0,-0.85655,0.0001,17.81259]
[1777651438332,28.18,78569.36,0.0,-0.85655,0.0001,17.81259]
[1777651442733,28.18,78574.16,0.0,-0.85608,0.0001,17.85312]
[1777651442757,28.18,78574.16,0.0,-0.85608,0.0001,17.85312]
[1777651442831,28.18,78574.16,0.0,-0.85608,0.0001,17.85312]
[1777651443149,28.18,78574.39,0.0,-0.85606,0.0001,17.85479]
[1777651447838,28.18,78573.72,0.0,-0.85614,0.0001,17.84753]
[1777651447890,28.18,78573.72,0.0,-0.85614,0.0001,17.84753]
[1777651447975,28.18,78573.72,0.0,-0.85614,0.0001,17.84753]
[1777651448003,28.18,78573.72,0.0,-0.85614,0.0001,17.84753]
[1777651448082,28.18,78573.72,0.0,-0.85614,0.0001,17.84753]
[1777651453218,28.17,78580.61,0.0,-0.85546,0.0001,17.90573]
[1777651453864,28.17,78580.61,0.0,-0.85546,0.0001,17.90573]
[1777651453916,28.17,78580.61,0.0,-0.85546,0.0001,17.90573]
[1777651454080,28.17,78580.61,0.0,-0.85546,0.0001,17.90573]
[1777651454227,28.17,78580.51,0.0,-0.85548,0.0001,17.90446]
[1777651455233,28.17,78589.94,0.0,-0.85451,0.0001,17.98694]
[1777651456240,28.17,78596.3,0.0,-0.85386,0.0001,18.04236]
[1777651457612,28.17,78596.3,0.0,-0.85386,0.0001,18.04236]
[1777651457663,28.17,78596.21,0.0,-0.85388,0.0001,18.04099]
[1777651457828,28.17,78596.21,0.0,-0.85388,0.0001,18.04099]
[1777651461274,28.17,78604.91,0.0,-0.85301,0.0001,18.11512]
[1777651465443,28.17,78604.23,0.0,-0.85309,0.0001,18.10804]
[1777651465501,28.17,78604.23,0.0,-0.85309,0.0001,18.10804]
[1777651465580,28.17,78604.23,0.0,-0.85309,0.0001,18.10804]
[1777651467317,28.17,78598.81,0.0,-0.85367,0.0001,18.05906]
[1777651470903,28.16,78601.72,0.0,-0.85339,0.0001,18.08312]
[1777651471032,28.16,78601.72,0.0,-0.85339,0.0001,18.08312]
[1777651471084,28.16,78601.72,0.0,-0.85339,0.0001,18.08312]
[1777651473142,28.16,78603.97,0.0,-0.85319,0.0001,18.0985]
[1777651473194,28.16,78603.97,0.0,-0.85319,0.0001,18.0985]
[1777651473329,28.16,78603.97,0.0,-0.85319,0.0001,18.0985]
[1777651473359,28.16,78603.73,0.0,-0.85322,0.0001,18.09597]
[1777651476316,28.16,78602.82,0.0,-0.85332,0.0001,18.08716]
[1777651476330,28.16,78602.82,0.0,-0.85332,0.0001,18.08716]
[1777651478343,28.16,78601.67,0.0,-0.85345,0.0001,18.07605]
[1777651478395,28.16,78601.67,0.0,-0.85345,0.0001,18.07605]
[1777651478580,28.16,78601.67,0.0,-0.85345,0.0001,18.07605]
[1777651478427,28.16,78602.3,0.0,-0.85339,0.0001,18.08106]
[1777651480917,28.16,78599.63,0.0,-0.85368,0.0001,18.05644]
[1777651480969,28.16,78599.63,0.0,-0.85368,0.0001,18.05644]
[1777651481076,28.16,78599.63,0.0,-0.85368,0.0001,18.05644]
[1777651484441,28.15,78594.19,0.0,-0.85428,0.0001,18.00596]
[1777651484720,28.15,78594.19,0.0,-0.85428,0.0001,18.00596]
[1777651484772,28.15,78594.19,0.0,-0.85428,0.0001,18.00596]
[1777651484828,28.15,78594.19,0.0,-0.85428,0.0001,18.00596]
[1777651485448,28.15,78596.09,0.0,-0.85409,0.0001,18.02202]
[1777651489476,28.15,78602.2,0.0,-0.85349,0.0001,18.07315]
[1777651490398,28.15,78602.2,0.0,-0.85349,0.0001,18.07315]
[1777651490450,28.15,78602.2,0.0,-0.85349,0.0001,18.07315]
[1777651490577,28.15,78602.2,0.0,-0.85349,0.0001,18.07315]
[1777651490483,28.15,78603.59,0.0,-0.85335,0.0001,18.08468]
[1777651494511,28.14,78617.97,0.0,-0.85189,0.0001,18.2087]
[1777651495518,28.14,78624.97,0.0,-0.85116,0.0001,18.27019]
[1777651496525,28.14,78629.41,0.0,-0.8507,0.0001,18.30903]
[1777651497531,28.14,78636.0,0.0,-0.85001,0.00011,18.36675]
[1777651499546,28.14,78637.64,0.0,-0.84986,0.00011,18.37978]
[1777651501701,28.14,78637.23,0.0,-0.84991,0.00011,18.37517]
[1777651501754,28.14,78637.23,0.0,-0.84991,0.00011,18.37517]
[1777651501827,28.14,78637.23,0.0,-0.84991,0.00011,18.37517]
[1777651502567,28.14,78637.34,0.0,-0.84991,0.00011,18.37565]
[1777651506595,28.14,78642.29,0.0,-0.84941,0.00011,18.41739]
[1777651508609,28.13,78654.59,0.0,-0.84812,0.00011,18.52492]
[1777651509616,28.13,78656.43,0.0,-0.84793,0.00011,18.54051]
[1777651512536,28.13,78657.23,0.0,-0.84787,0.00011,18.54624]
[1777651512576,28.13,78657.23,0.0,-0.84787,0.00011,18.54624]
[1777651512582,28.13,78657.23,0.0,-0.84787,0.00011,18.54624]
[1777651512636,28.13,78657.46,0.0,-0.84785,0.00011,18.54761]
[1777651515658,28.13,78647.74,0.0,-0.8489,0.00011,18.45982]
[1777651516035,28.13,78647.74,0.0,-0.8489,0.00011,18.45982]
[1777651516074,28.13,78647.74,0.0,-0.8489,0.00011,18.45982]
[1777651516665,28.13,78646.31,0.0,-0.84906,0.00011,18.44665]
[1777651521115,28.12,78648.89,0.0,-0.84881,0.00011,18.4675]
[1777651521167,28.12,78648.89,0.0,-0.84881,0.00011,18.4675]
[1777651521329,28.12,78648.89,0.0,-0.84881,0.00011,18.4675]
[1777651521700,28.12,78648.86,0.0,-0.84882,0.00011,18.46671]
[1777651526735,28.12,78650.43,0.0,-0.84869,0.00011,18.47802]
[1777651527742,28.12,78656.97,0.0,-0.848,0.00011,18.53526]
[1777651530200,28.12,78656.3,0.0,-0.84808,0.00011,18.52875]
[1777651530252,28.12,78656.3,0.0,-0.84808,0.00011,18.52875]
[1777651530326,28.12,78656.3,0.0,-0.84808,0.00011,18.52875]
[1777651530427,28.12,78657.0,0.0,-0.84801,0.00011,18.53435]
[1777651536571,28.11,78653.87,0.0,-0.8484,0.00011,18.50022]
[1777651536578,28.11,78653.87,0.0,-0.8484,0.00011,18.50022]
[1777651536594,28.11,78651.76,0.0,-0.84864,0.00011,18.48055]
[1777651536826,28.11,78651.76,0.0,-0.84864,0.00011,18.48055]
[1777651542847,28.11,78643.17,0.0,-0.84958,0.00011,18.40194]
[1777651545397,28.11,78640.3,0.0,-0.84989,0.00011,18.3762]
[1777651545449,28.11,78640.3,0.0,-0.84989,0.00011,18.3762]
[1777651545577,28.11,78640.3,0.0,-0.84989,0.00011,18.3762]
[1777651545678,28.11,78640.02,0.0,-0.84993,0.00011,18.37301]
[1777651548889,28.11,78649.0,0.0,-0.84899,0.00011,18.45118]
[1777651549896,28.1,78655.1,0.0,-0.84835,0.00011,18.50465]
[1777651550772,28.1,78655.1,0.0,-0.84835,0.00011,18.50465]
[1777651550824,28.1,78655.1,0.0,-0.84835,0.00011,18.50465]
[1777651551075,28.1,78655.1,0.0,-0.84835,0.00011,18.50465]
[1777651551176,28.1,78655.37,0.0,-0.84833,0.00011,18.50653]
[1777651552917,28.1,78661.52,0.0,-0.84768,0.00011,18.56023]
[1777651556530,28.1,78663.78,0.0,-0.84745,0.00011,18.57974]
[1777651556583,28.1,78663.78,0.0,-0.84745,0.00011,18.57974]
[1777651556622,28.1,78663.29,0.0,-0.8475,0.00011,18.57516]
[1777651556833,28.1,78663.29,0.0,-0.8475,0.00011,18.57516]
[1777651559966,28.1,78655.6,0.0,-0.84833,0.00011,18.50628]
[1777651562724,28.1,78651.17,0.0,-0.8488,0.00011,18.46698]
[1777651563157,28.1,78648.55,0.0,-0.84908,0.00011,18.44373]
[1777651563203,28.1,78648.55,0.0,-0.84908,0.00011,18.44373]
[1777651563226,28.1,78641.7,0.0,-0.84981,0.00011,18.38283]
[1777651564199,28.1,78641.7,0.0,-0.84981,0.00011,18.38283]
[1777651564325,28.1,78641.7,0.0,-0.84981,0.00011,18.38283]
[1777651564427,28.1,78638.3,0.0,-0.85017,0.00011,18.3525]
[1777651570081,28.1,78637.99,0.0,-0.85022,0.00011,18.34833]
[1777651570133,28.1,78637.99,0.0,-0.85022,0.00011,18.34833]
[1777651570332,28.1,78637.99,0.0,-0.85022,0.00011,18.34833]
[1777651570370,28.1,78637.8,0.0,-0.85025,0.00011,18.34639]
[1777651571673,28.1,78637.8,0.0,-0.85025,0.00011,18.34639]
[1777651571825,28.1,78637.81,0.0,-0.85025,0.00011,18.34623]
[1777651572053,28.1,78638.25,0.0,-0.8502,0.00011,18.34987]
[1777651577088,28.09,78639.91,0.0,-0.85005,0.00011,18.36315]
[1777651578286,28.09,78639.91,0.0,-0.85005,0.00011,18.36315]
[1777651578324,28.09,78639.91,0.0,-0.85005,0.00011,18.36315]
[1777651578338,28.09,78639.91,0.0,-0.85005,0.00011,18.36315]
[1777651578388,28.09,78640.58,0.0,-0.84998,0.00011,18.3688]
[1777651578933,28.09,78640.58,0.0,-0.84998,0.00011,18.3688]
[1777651579082,28.09,78640.58,0.0,-0.84998,0.00011,18.3688]
[1777651579102,28.09,78642.75,0.0,-0.84975,0.00011,18.38769]
[1777651580109,28.09,78650.68,0.0,-0.84892,0.00011,18.45748]
[1777651582123,28.09,78653.93,0.0,-0.84857,0.00011,18.48663]
[1777651587158,28.1,78652.8,0.0,-0.84868,0.00011,18.47769]
[1777651590411,28.1,78651.67,0.0,-0.84879,0.00011,18.46817]
[1777651590484,28.1,78651.67,0.0,-0.84879,0.00011,18.46817]
[1777651590581,28.1,78651.67,0.0,-0.84879,0.00011,18.46817]
[1777651590644,28.1,78652.1,0.0,-0.84874,0.00011,18.47245]
[1777651596196,28.1,78655.82,0.0,-0.84836,0.00011,18.5026]
[1777651596242,28.1,78655.82,0.0,-0.84836,0.00011,18.5026]
[1777651596329,28.1,78655.82,0.0,-0.84836,0.00011,18.5026]
[1777651596422,28.1,78656.14,0.0,-0.84832,0.00011,18.50564]
[1777651602263,28.1,78655.04,0.0,-0.84842,0.00011,18.49722]
[1777651607179,28.1,78654.6,0.0,-0.84846,0.00011,18.49426]
[1777651607231,28.1,78654.6,0.0,-0.84846,0.00011,18.49426]
[1777651607332,28.1,78654.6,0.0,-0.84846,0.00011,18.49426]
[1777651607409,28.1,78654.81,0.0,-0.84843,0.00011,18.49636]
[1777651613340,28.1,78655.03,0.0,-0.84839,0.00011,18.49968]
[1777651618131,28.11,78651.21,0.0,-0.84879,0.00011,18.46674]
[1777651618184,28.11,78651.21,0.0,-0.84879,0.00011,18.46674]
[1777651618331,28.11,78651.21,0.0,-0.84879,0.00011,18.46674]
[1777651618375,28.11,78650.0,0.0,-0.84891,0.00011,18.45635]
[1777651622651,28.11,78655.9,0.0,-0.84827,0.00011,18.50941]
[1777651626837,28.11,78655.82,0.0,-0.84827,0.00011,18.50929]
[1777651626889,28.11,78655.82,0.0,-0.84827,0.00011,18.50929]
[1777651627077,28.11,78655.82,0.0,-0.84827,0.00011,18.50929]
[1777651627385,28.11,78655.82,0.0,-0.84827,0.00011,18.50929]
[1777651627564,28.11,78655.82,0.0,-0.84827,0.00011,18.50929]
[1777651627665,28.11,78656.82,0.0,-0.84817,0.00011,18.51827]
[1777651628445,28.11,78666.82,0.0,-0.8471,0.00011,18.60678]
[1777651629452,28.11,78671.23,0.0,-0.84663,0.00011,18.64583]
[1777651630477,28.11,78671.23,0.0,-0.84663,0.00011,18.64583]
[1777651630529,28.11,78671.23,0.0,-0.84663,0.00011,18.64583]
[1777651630577,28.11,78671.23,0.0,-0.84663,0.00011,18.64583]
[1777651630630,28.11,78670.29,0.0,-0.84673,0.00011,18.63755]
[1777651633480,28.11,78665.09,0.0,-0.84728,0.00011,18.59174]
[1777651634969,28.11,78665.76,0.0,-0.84721,0.00011,18.59777]
[1777651635022,28.11,78665.76,0.0,-0.84721,0.00011,18.59777]
[1777651635082,28.11,78665.76,0.0,-0.84721,0.00011,18.59777]
[1777651635494,28.11,78668.65,0.0,-0.8469,0.00011,18.62342]
[1777651637508,28.11,78676.29,0.0,-0.84608,0.00011,18.69108]
[1777651639235,28.11,78678.74,0.0,-0.84582,0.00011,18.71272]
[1777651639347,28.11,78678.74,0.0,-0.84582,0.00011,18.71272]
[1777651639351,28.11,78678.74,0.0,-0.84582,0.00011,18.71272]
[1777651639522,28.11,78678.24,0.0,-0.84587,0.00011,18.70846]
[1777651642188,28.11,78676.26,0.0,-0.84608,0.00011,18.69122]
[1777651642326,28.11,78676.26,0.0,-0.84608,0.00011,18.69122]
[1777651642543,28.11,78674.25,0.0,-0.84629,0.00011,18.67357]
[1777651644557,28.11,78669.26,0.0,-0.84682,0.00011,18.62978]
[1777651645135,28.11,78669.26,0.0,-0.84682,0.00011,18.62978]
[1777651645155,28.11,78669.26,0.0,-0.84682,0.00011,18.62978]
[1777651645336,28.11,78669.26,0.0,-0.84682,0.00011,18.62978]
[1777651645564,28.11,78669.77,0.0,-0.84677,0.00011,18.63445]
[1777651650598,28.11,78667.42,0.0,-0.847,0.00011,18.61479]
[1777651651340,28.11,78667.42,0.0,-0.847,0.00011,18.61479]
[1777651651392,28.11,78667.42,0.0,-0.847,0.00011,18.61479]
[1777651651583,28.11,78667.42,0.0,-0.847,0.00011,18.61479]
[1777651651606,28.11,78666.98,0.0,-0.84707,0.00011,18.60747]
[1777651653620,28.11,78656.63,0.0,-0.84817,0.00011,18.51653]
[1777651654653,28.11,78641.35,0.0,-0.84978,0.00011,18.38184]
[1777651655642,28.11,78635.05,0.0,-0.85044,0.00011,18.32662]
[1777651656649,28.11,78634.55,0.0,-0.85049,0.00011,18.32245]
[1777651658663,28.11,78630.02,0.0,-0.85096,0.0001,18.2826]
[1777651659670,28.11,78622.63,0.0,-0.85173,0.0001,18.21751]
[1777651662691,28.12,78618.42,0.0,-0.85217,0.0001,18.18095]
[1777651663698,28.12,78610.09,0.0,-0.85303,0.0001,18.10801]
[1777651664705,28.12,78603.88,0.0,-0.85367,0.0001,18.05327]
[1777651665712,28.12,78590.34,0.0,-0.85506,0.0001,17.93435]
[1777651667726,28.12,78591.27,0.0,-0.85496,0.0001,17.9429]
[1777651671754,28.12,78584.03,0.0,-0.85571,0.0001,17.87891]
[1777651673768,28.12,78575.78,0.0,-0.85656,0.0001,17.80639]
[1777651674719,28.12,78575.78,0.0,-0.85656,0.0001,17.80639]
[1777651675782,28.12,78570.87,0.0,-0.85706,0.0001,17.76344]
[1777651677795,28.12,78577.83,0.0,-0.85634,0.0001,17.82498]
[1777651678803,28.12,78572.92,0.0,-0.85684,0.0001,17.78188]
[1777651679566,28.12,78572.92,0.0,-0.85684,0.0001,17.78188]
[1777651679577,28.12,78572.92,0.0,-0.85684,0.0001,17.78188]
[1777651679618,28.12,78572.92,0.0,-0.85684,0.0001,17.78188]
[1777651679810,28.12,78572.81,0.0,-0.85685,0.0001,17.78106]
[1777651682729,28.12,78569.87,0.0,-0.85715,0.0001,17.75549]
[1777651682831,28.12,78558.5,0.0,-0.8583,0.0001,17.65574]
[1777651683838,28.12,78554.39,0.0,-0.85871,0.0001,17.61994]
[1777651685852,28.12,78549.89,0.0,-0.85916,0.0001,17.58091]
[1777651686341,28.12,78549.89,0.0,-0.85916,0.0001,17.58091]
[1777651686348,28.12,78549.89,0.0,-0.85916,0.0001,17.58091]
[1777651686400,28.12,78549.89,0.0,-0.85916,0.0001,17.58091]
[1777651686794,28.12,78549.89,0.0,-0.85916,0.0001,17.58091]
[1777651686859,28.12,78550.04,0.0,-0.85915,0.0001,17.58236]
[1777651687866,28.12,78559.85,0.0,-0.85815,0.0001,17.66865]
[1777651688874,28.12,78570.88,0.0,-0.85703,0.0001,17.7656]
[1777651690291,28.12,78570.88,0.0,-0.85703,0.0001,17.7656]
[1777651690338,28.12,78570.88,0.0,-0.85703,0.0001,17.7656]
[1777651690583,28.12,78571.3,0.0,-0.85699,0.0001,17.76916]
[1777651691085,28.12,78571.3,0.0,-0.85699,0.0001,17.76916]
[1777651694348,28.12,78572.37,0.0,-0.85688,0.0001,17.77815]
[1777651694425,28.12,78570.51,0.0,-0.85708,0.0001,17.76165]
[1777651699950,28.12,78571.17,0.0,-0.85702,0.0001,17.76662]
[1777651701608,28.12,78571.17,0.0,-0.85702,0.0001,17.76662]
[1777651701645,28.12,78571.17,0.0,-0.85702,0.0001,17.76662]
[1777651701839,28.12,78571.17,0.0,-0.85702,0.0001,17.76662]
[1777651701692,28.12,78568.79,0.0,-0.85726,0.0001,17.74556]
[1777651701963,28.12,78567.55,0.0,-0.85739,0.0001,17.73455]
[1777651703978,28.12,78562.51,0.0,-0.85791,0.0001,17.68993]
[1777651707165,28.12,78561.17,0.0,-0.85804,0.0001,17.67798]
[1777651707335,28.12,78561.17,0.0,-0.85804,0.0001,17.67798]
[1777651707604,28.12,78561.17,0.0,-0.85804,0.0001,17.67798]
[1777651707683,28.12,78563.39,0.0,-0.85782,0.0001,17.69741]
[1777651708009,28.12,78570.91,0.0,-0.85706,0.0001,17.76341]
[1777651710022,28.12,78574.52,0.0,-0.85669,0.0001,17.79513]
[1777651715796,28.12,78574.47,0.0,-0.85672,0.0001,17.79083]
[1777651715829,28.12,78574.47,0.0,-0.85672,0.0001,17.79083]
[1777651715815,28.12,78575.0,0.0,-0.85666,0.0001,17.79548]
[1777651715927,28.12,78575.0,0.0,-0.85666,0.0001,17.79548]
[1777651720395,28.12,78576.18,0.0,-0.85654,0.0001,17.80591]
[1777651720404,28.12,78576.18,0.0,-0.85654,0.0001,17.80591]
[1777651720600,28.12,78576.18,0.0,-0.85654,0.0001,17.80591]
[1777651720739,28.12,78576.18,0.0,-0.85654,0.0001,17.80591]
[1777651720805,28.12,78572.07,0.0,-0.85696,0.0001,17.76984]
[1777651721102,28.12,78566.57,0.0,-0.85752,0.0001,17.72148]
[1777651723116,28.12,78558.01,0.0,-0.85839,0.0001,17.64654]
[1777651724007,28.12,78558.01,0.0,-0.85839,0.0001,17.64654]
[1777651724061,28.12,78558.01,0.0,-0.85839,0.0001,17.64654]
[1777651724123,28.12,78554.53,0.0,-0.85874,0.0001,17.6162]
[1777651725347,28.12,78554.53,0.0,-0.85874,0.0001,17.6162]
[1777651727870,28.12,78553.83,0.0,-0.8588,0.0001,17.61057]
[1777651729158,28.12,78547.63,0.0,-0.85942,0.0001,17.55699]
[1777651731180,28.12,78542.06,0.0,-0.85998,0.0001,17.5085]
[1777651733194,28.12,78536.89,0.0,-0.86049,0.0001,17.4634]
[1777651734201,28.12,78532.77,0.0,-0.86091,0.0001,17.42743]
[1777651737318,28.12,78533.69,0.0,-0.86082,0.0001,17.43521]
[1777651737371,28.12,78533.69,0.0,-0.86082,0.0001,17.43521]
[1777651737576,28.12,78533.69,0.0,-0.86082,0.0001,17.43521]
[1777651743264,28.12,78531.56,0.0,-0.86103,0.0001,17.41638]
[1777651746832,28.12,78527.57,0.0,-0.86142,0.0001,17.38223]
[1777651748299,28.12,78531.0,0.0,-0.86107,0.0001,17.41293]
[1777651749306,28.12,78537.66,0.0,-0.8604,0.0001,17.47159]
[1777651752327,28.12,78538.46,0.0,-0.86031,0.0001,17.47911]
[1777651757362,28.12,78538.83,0.0,-0.86029,0.0001,17.48124]
[1777651760383,28.12,78543.96,0.0,-0.85978,0.0001,17.5255]
[1777651765421,28.12,78543.89,0.0,-0.85981,0.0001,17.5233]
[1777651770457,28.12,78543.83,0.0,-0.85983,0.0001,17.52149]
[1777651774486,28.11,78540.14,0.0,-0.86023,0.0001,17.48461]
[1777651776500,28.11,78547.0,0.0,-0.85955,0.0001,17.54446]
[1777651777508,28.11,78550.36,0.0,-0.85921,0.0001,17.57369]
[1777651782699,28.11,78548.42,0.0,-0.85942,0.0001,17.55538]
[1777651785563,28.11,78542.32,0.0,-0.86005,0.0001,17.50057]
[1777651786574,28.11,78525.08,0.0,-0.86178,0.0001,17.34911]
[1777651787580,28.11,78511.02,0.0,-0.86318,0.0001,17.22586]
[1777651788588,28.11,78506.77,0.0,-0.8636,0.0001,17.18874]
[1777651790602,28.11,78509.9,0.0,-0.86329,0.0001,17.21607]
[1777651795637,28.11,78509.08,0.0,-0.86339,0.0001,17.20795]
[1777651796338,28.11,78509.08,0.0,-0.86339,0.0001,17.20795]
[1777651796644,28.11,78507.63,0.0,-0.86353,0.0001,17.1951]
[1777651800335,28.11,78508.77,0.0,-0.86342,0.0001,17.20518]
[1777651800672,28.11,78507.83,0.0,-0.86351,0.0001,17.19709]
[1777651801679,28.11,78501.99,0.0,-0.86408,0.0001,17.14615]
[1777651802686,28.11,78495.92,0.0,-0.86468,0.0001,17.09323]
[1777651803693,28.11,78500.99,0.0,-0.86418,0.0001,17.13778]
[1777651805707,28.11,78507.15,0.0,-0.86356,0.0001,17.1922]
[1777651810747,28.11,78500.1,0.0,-0.86425,0.0001,17.13142]
[1777651811755,28.11,78506.34,0.0,-0.86363,0.0001,17.18619]
[1777651812762,28.11,78514.08,0.0,-0.86286,0.0001,17.25418]
[1777651814776,28.11,78509.85,0.0,-0.86328,0.0001,17.21742]
[1777651817797,28.11,78515.44,0.0,-0.86272,0.0001,17.26675]
[1777651818804,28.11,78522.44,0.0,-0.86202,0.0001,17.3282]
[1777651820818,28.11,78521.79,0.0,-0.86208,0.0001,17.32268]
[1777651821825,28.11,78525.07,0.0,-0.86176,0.0001,17.35147]
[1777651824845,28.11,78528.9,0.0,-0.86137,0.0001,17.3851]
[1777651828874,28.11,78525.57,0.0,-0.86171,0.0001,17.35578]
[1777651829471,28.11,78525.57,0.0,-0.86171,0.0001,17.35578]
[1777651829881,28.11,78520.34,0.0,-0.86223,0.0001,17.30996]
[1777651830888,28.11,78517.13,0.0,-0.86255,0.0001,17.28189]
[1777651831895,28.11,78505.29,0.0,-0.86374,0.0001,17.17467]
[1777651832903,28.11,78501.11,0.0,-0.86415,0.0001,17.13831]
[1777651837938,28.11,78499.92,0.0,-0.86427,0.0001,17.1281]
[1777651840001,28.11,78500.2,0.0,-0.86424,0.0001,17.13055]
[1777651841970,28.11,78489.37,0.0,-0.86531,0.0001,17.03593]
[1777651842977,28.11,78495.81,0.0,-0.86468,0.0001,17.0916]
[1777651843187,28.11,78495.81,0.0,-0.86468,0.0001,17.0916]
[1777651845607,28.11,78494.81,0.0,-0.86479,0.0001,17.08221]
[1777651845761,28.11,78494.81,0.0,-0.86479,0.0001,17.08221]
[1777651845862,28.11,78494.81,0.0,-0.86479,0.0001,17.08221]
[1777651851036,28.11,78492.51,0.0,-0.86503,0.0001,17.06041]
[1777651852043,28.11,78489.35,0.0,-0.86535,0.0001,17.03252]
[1777651857078,28.11,78486.66,0.0,-0.86562,0.0001,17.0079]
[1777651861107,28.11,78483.24,0.0,-0.86597,0.0001,16.97721]
[1777651862114,28.11,78486.92,0.0,-0.86561,0.0001,17.00917]
[1777651864128,28.11,78492.03,0.0,-0.86511,0.0001,17.05337]
[1777651865135,28.11,78499.84,0.0,-0.86435,0.0001,17.12135]
[1777651866142,28.11,78504.76,0.0,-0.86386,0.0001,17.16438]
[1777651868156,28.11,78508.06,0.0,-0.86354,0.0001,17.19314]
[1777651869163,28.11,78511.89,0.0,-0.86316,0.0001,17.22657]
[1777651874198,28.11,78509.99,0.0,-0.86335,0.0001,17.20934]
[1777651875204,28.1,78506.56,0.0,-0.86369,0.0001,17.17921]
[1777651879335,28.1,78505.92,0.0,-0.86376,0.0001,17.17345]
[1777651885275,28.1,78508.06,0.0,-0.86355,0.0001,17.19177]
[1777651890310,28.1,78510.56,0.0,-0.86331,0.0001,17.21335]
[1777651894338,28.1,78513.87,0.0,-0.86301,0.0001,17.23828]
[1777651898366,28.1,78509.89,0.0,-0.86341,0.0001,17.20303]
[1777651903403,28.1,78507.89,0.0,-0.86361,0.0001,17.18529]
[1777651908437,28.1,78507.08,0.0,-0.86369,0.0001,17.17804]
[1777651910452,28.1,78503.57,0.0,-0.86404,0.0001,17.14731]
[1777651912466,28.1,78500.3,0.0,-0.86437,0.0001,17.11804]
[1777651918028,28.1,78499.77,0.0,-0.86443,0.0001,17.1122]
[1777651918677,28.1,78495.26,0.0,-0.86489,0.0001,17.07217]
[1777651919516,28.1,78490.18,0.0,-0.86539,0.0001,17.02753]
[1777651920522,28.1,78486.85,0.0,-0.86572,0.0001,16.99826]
[1777651925557,28.1,78486.28,0.0,-0.86578,0.0001,16.99261]
[1777651930592,28.1,78486.96,0.0,-0.86572,0.0001,16.99787]
[1777651935629,28.1,78488.71,0.0,-0.86556,0.0001,17.01234]
[1777651937643,28.09,78492.84,0.0,-0.86516,0.0001,17.04805]
[1777651942678,28.09,78491.65,0.0,-0.86529,0.0001,17.03643]
[1777651946707,28.09,78484.01,0.0,-0.86605,0.0001,16.96879]
[1777651951740,28.09,78488.88,0.0,-0.8656,0.0001,17.00699]
[1777651956776,28.09,78484.29,0.0,-0.86606,0.0001,16.966]
[1777651960804,28.09,78474.4,0.0,-0.86703,0.0001,16.87914]
[1777651961811,28.09,78474.46,0.0,-0.86703,0.0001,16.87967]
[1777651966846,28.09,78468.57,0.0,-0.8676,0.0001,16.82819]
[1777651971881,28.09,78472.37,0.0,-0.86723,0.0001,16.86141]
[1777651976916,28.09,78474.53,0.0,-0.86702,0.0001,16.88002]
[1777651979937,28.09,78469.49,0.0,-0.86752,0.0001,16.83582]
[1777651984972,28.09,78468.3,0.0,-0.86763,0.0001,16.82528]
[1777651990007,28.09,78466.5,0.0,-0.86781,0.0001,16.80945]
[1777651995041,28.09,78460.31,0.0,-0.86842,0.0001,16.75499]
[1777651996049,28.09,78457.17,0.0,-0.86872,0.0001,16.72732]
[1777651997056,28.09,78442.89,0.0,-0.8701,0.0001,16.60306]
[1777651998063,28.09,78438.63,0.0,-0.87051,0.0001,16.56566]
[1777651999156,28.09,78438.63,0.0,-0.87051,0.0001,16.56566]
[1777651999206,28.09,78440.89,0.0,-0.87029,0.0001,16.58526]
[1777652000326,28.09,78439.32,0.0,-0.87044,0.0001,16.57156]
[1777652002091,28.09,78433.22,0.0,-0.87103,0.0001,16.51851]
[1777652003098,28.09,78426.21,0.0,-0.87169,0.0001,16.45771]
[1777652005112,28.09,78422.47,0.0,-0.87205,9e-05,16.42556]
[1777652006119,28.09,78419.37,0.0,-0.87234,9e-05,16.39888]
[1777652007126,28.09,78415.49,0.0,-0.87271,9e-05,16.36509]
[1777652010147,28.09,78411.93,0.0,-0.87305,9e-05,16.334]
[1777652011155,28.09,78407.78,0.0,-0.87346,9e-05,16.2944]
[1777652015182,28.09,78403.09,0.0,-0.8739,9e-05,16.25386]
[1777652018204,28.09,78398.54,0.0,-0.87433,9e-05,16.21477]
[1777652020667,28.09,78398.28,0.0,-0.87435,9e-05,16.21266]
[1777652020754,28.09,78402.15,0.0,-0.87398,9e-05,16.24626]
[1777652021224,28.09,78405.63,0.0,-0.87366,9e-05,16.27645]
[1777652023238,28.09,78402.91,0.0,-0.87391,9e-05,16.25304]
[1777652028273,28.09,78399.63,0.0,-0.87424,9e-05,16.22311]
[1777652033308,28.08,78399.26,0.0,-0.87428,9e-05,16.21863]
[1777652037336,28.08,78394.43,0.0,-0.87475,9e-05,16.17582]
[1777652042371,28.08,78393.53,0.0,-0.87484,9e-05,16.16706]
[1777652046399,28.08,78396.92,0.0,-0.87454,9e-05,16.19551]
[1777652051434,28.08,78392.66,0.0,-0.87495,9e-05,16.15751]
[1777652054454,28.08,78396.4,0.0,-0.8746,9e-05,16.18921]
[1777652058483,28.08,78393.49,0.0,-0.87487,9e-05,16.16453]
[1777652061504,28.08,78397.33,0.0,-0.87451,9e-05,16.19811]
[1777652066539,28.08,78399.18,0.0,-0.87433,9e-05,16.21447]
[1777652069559,28.08,78404.38,0.0,-0.87384,9e-05,16.25964]
[1777652074595,28.08,78406.18,0.0,-0.87369,9e-05,16.27154]
[1777652079630,28.08,78406.53,0.0,-0.87366,9e-05,16.27447]
[1777652080637,28.08,78409.33,0.0,-0.8734,9e-05,16.29871]
[1777652085672,28.08,78405.88,0.0,-0.87373,9e-05,16.26867]
[1777652086678,28.08,78400.94,0.0,-0.87419,9e-05,16.22594]
[1777652090707,28.08,78397.53,0.0,-0.87451,9e-05,16.19671]
[1777652095742,28.08,78395.91,0.0,-0.87465,9e-05,16.18328]
[1777652097946,28.08,78386.26,0.0,-0.87556,9e-05,16.09944]
[1777652099770,28.08,78381.73,0.0,-0.87598,9e-05,16.0601]
[1777652100777,28.08,78374.22,0.0,-0.87668,9e-05,15.99526]
[1777652101558,28.08,78374.22,0.0,-0.87668,9e-05,15.99526]
[1777652101784,28.08,78371.07,0.0,-0.87697,9e-05,15.96813]
[1777652106819,28.08,78368.49,0.0,-0.87721,9e-05,15.94617]
[1777652107771,28.08,78368.49,0.0,-0.87721,9e-05,15.94617]
[1777652107826,28.08,78367.9,0.0,-0.87726,9e-05,15.94118]
[1777652108833,28.08,78363.33,0.0,-0.87768,9e-05,15.90195]
[1777652111122,28.08,78362.52,0.0,-0.87775,9e-05,15.89514]
[1777652111224,28.08,78361.16,0.0,-0.87787,9e-05,15.8838]
[1777652111854,28.08,78351.34,0.0,-0.87878,9e-05,15.7994]
[1777652112861,28.08,78351.9,0.0,-0.87872,9e-05,15.80452]
[1777652114227,28.08,78351.9,0.0,-0.87872,9e-05,15.80452]
[1777652114279,28.08,78351.9,0.0,-0.87872,9e-05,15.80452]
[1777652114325,28.08,78350.18,0.0,-0.87887,9e-05,15.79004]
[1777652117896,28.08,78357.43,0.0,-0.8782,9e-05,15.8536]
[1777652122167,28.08,78363.96,0.0,-0.87759,9e-05,15.91063]
[1777652124470,28.08,78361.32,0.0,-0.87783,9e-05,15.88821]
[1777652124522,28.08,78361.32,0.0,-0.87783,9e-05,15.88821]
[1777652124578,28.08,78361.32,0.0,-0.87783,9e-05,15.88821]
[1777652124944,28.08,78359.43,0.0,-0.878,9e-05,15.87213]
[1777652129370,28.09,78362.69,0.0,-0.87769,9e-05,15.90072]
[1777652128973,28.09,78368.92,0.0,-0.87712,9e-05,15.95449]
[1777652129422,28.09,78368.92,0.0,-0.87712,9e-05,15.95449]
[1777652129574,28.09,78368.92,0.0,-0.87712,9e-05,15.95449]
[1777652129980,28.09,78369.14,0.0,-0.8771,9e-05,15.95646]
[1777652130989,28.09,78377.19,0.0,-0.87635,9e-05,16.0259]
[1777652131995,28.09,78384.08,0.0,-0.87573,9e-05,16.08169]
[1777652134009,28.09,78385.91,0.0,-0.87556,9e-05,16.09727]
[1777652139044,28.09,78388.03,0.0,-0.87536,9e-05,16.11661]
[1777652142752,28.09,78385.83,0.0,-0.87555,9e-05,16.09823]
[1777652142804,28.09,78385.83,0.0,-0.87555,9e-05,16.09823]
[1777652142825,28.09,78385.83,0.0,-0.87555,9e-05,16.09823]
[1777652143071,28.09,78385.72,0.0,-0.87557,9e-05,16.09712]
[1777652148107,28.09,78388.69,0.0,-0.8753,9e-05,16.12194]
[1777652149285,28.09,78388.69,0.0,-0.8753,9e-05,16.12194]
[1777652149328,28.09,78388.69,0.0,-0.8753,9e-05,16.12194]
[1777652149337,28.09,78388.69,0.0,-0.8753,9e-05,16.12194]
[1777652149386,28.09,78390.44,0.0,-0.87514,9e-05,16.13667]
[1777652152212,28.09,78391.25,0.0,-0.87507,9e-05,16.14343]
[1777652152341,28.09,78391.25,0.0,-0.87507,9e-05,16.14343]
[1777652152395,28.08,78390.84,0.0,-0.87511,9e-05,16.13938]
[1777652153141,28.08,78384.03,0.0,-0.87574,9e-05,16.08059]
[1777652156164,28.08,78380.33,0.0,-0.87609,9e-05,16.04812]
[1777652159185,28.08,78373.83,0.0,-0.8767,9e-05,15.99166]
[1777652159791,28.08,78373.83,0.0,-0.8767,9e-05,15.99166]
[1777652159825,28.08,78373.83,0.0,-0.8767,9e-05,15.99166]
[1777652159843,28.08,78373.83,0.0,-0.8767,9e-05,15.99166]
[1777652160362,28.08,78373.83,0.0,-0.8767,9e-05,15.99166]
[1777652160364,28.08,78373.04,0.0,-0.87678,9e-05,15.9847]
[1777652160581,28.08,78373.04,0.0,-0.87678,9e-05,15.9847]
[1777652164397,28.08,78380.7,0.0,-0.87607,9e-05,16.05057]
[1777652164706,28.08,78379.02,0.0,-0.87623,9e-05,16.03595]
[1777652164827,28.08,78379.02,0.0,-0.87623,9e-05,16.03595]
[1777652165227,28.08,78377.99,0.0,-0.87632,9e-05,16.02691]
[1777652170262,28.08,78378.51,0.0,-0.87628,9e-05,16.03058]
[1777652171114,28.08,78378.51,0.0,-0.87628,9e-05,16.03058]
[1777652171166,28.08,78378.51,0.0,-0.87628,9e-05,16.03058]
[1777652171327,28.08,78378.51,0.0,-0.87628,9e-05,16.03058]
[1777652171333,28.08,78378.61,0.0,-0.87628,9e-05,16.03131]
[1777652175305,28.08,78371.42,0.0,-0.87695,9e-05,15.96879]
[1777652176127,28.08,78371.42,0.0,-0.87695,9e-05,15.96879]
[1777652176318,28.08,78371.42,0.0,-0.87695,9e-05,15.96879]
[1777652176330,28.08,78371.42,0.0,-0.87695,9e-05,15.96879]
[1777652176419,28.08,78371.76,0.0,-0.87692,9e-05,15.97166]
[1777652178326,28.08,78376.79,0.0,-0.87645,9e-05,16.01486]
[1777652181080,28.08,78376.18,0.0,-0.87651,9e-05,16.00935]
[1777652181328,28.08,78376.18,0.0,-0.87651,9e-05,16.00935]
[1777652181347,28.08,78374.73,0.0,-0.87665,9e-05,15.99673]
[1777652186382,28.08,78376.74,0.0,-0.87647,9e-05,16.01346]
[1777652191417,28.08,78364.76,0.0,-0.87761,9e-05,15.90602]
[1777652192423,28.08,78358.73,0.0,-0.87816,9e-05,15.85418]
[1777652193889,28.08,78358.36,0.0,-0.87819,9e-05,15.8511]
[1777652193922,28.08,78358.36,0.0,-0.87819,9e-05,15.8511]
[1777652193986,28.08,78358.36,0.0,-0.87819,9e-05,15.8511]
[1777652194438,28.08,78346.28,0.0,-0.8793,9e-05,15.74745]
[1777652195445,28.08,78341.43,0.0,-0.87974,9e-05,15.70611]
[1777652200480,28.08,78339.88,0.0,-0.87988,9e-05,15.69282]
[1777652205515,28.08,78343.12,0.0,-0.87959,9e-05,15.7202]
[1777652207186,28.08,78343.12,0.0,-0.87959,9e-05,15.7202]
[1777652207332,28.08,78343.12,0.0,-0.87959,9e-05,15.7202]
[1777652207405,28.08,78343.12,0.0,-0.87959,9e-05,15.7202]
[1777652207427,28.08,78343.2,0.0,-0.87958,9e-05,15.72066]
[1777652207576,28.08,78343.2,0.0,-0.87958,9e-05,15.72066]
[1777652211161,28.08,78344.37,0.0,-0.87948,9e-05,15.73052]
[1777652211216,28.08,78344.37,0.0,-0.87948,9e-05,15.73052]
[1777652211329,28.08,78344.37,0.0,-0.87948,9e-05,15.73052]
[1777652211372,28.08,78345.99,0.0,-0.87933,9e-05,15.74415]
[1777652215585,28.08,78351.83,0.0,-0.87881,9e-05,15.79364]
[1777652216689,28.08,78351.83,0.0,-0.87881,9e-05,15.79364]
[1777652216736,28.08,78351.83,0.0,-0.87881,9e-05,15.79364]
[1777652216831,28.08,78351.83,0.0,-0.87881,9e-05,15.79364]
[1777652216907,28.08,78352.61,0.0,-0.87874,9e-05,15.80014]
[1777652218607,28.08,78358.9,0.0,-0.87817,9e-05,15.85377]
[1777652220267,28.08,78358.9,0.0,-0.87817,9e-05,15.85377]
[1777652220327,28.08,78358.9,0.0,-0.87817,9e-05,15.85377]
[1777652220338,28.08,78358.9,0.0,-0.87817,9e-05,15.85377]
[1777652220375,28.08,78359.93,0.0,-0.87807,9e-05,15.8629]
[1777652220668,28.08,78359.93,0.0,-0.87807,9e-05,15.8629]
[1777652220826,28.08,78359.93,0.0,-0.87807,9e-05,15.8629]
[1777652220861,28.08,78360.03,0.0,-0.87806,9e-05,15.86376]
[1777652224650,28.08,78370.06,0.0,-0.87713,9e-05,15.95066]
[1777652225657,28.08,78370.4,0.0,-0.8771,9e-05,15.95362]
[1777652226746,28.08,78370.4,0.0,-0.8771,9e-05,15.95362]
[1777652226828,28.08,78370.4,0.0,-0.8771,9e-05,15.95362]
[1777652226880,28.08,78370.4,0.0,-0.8771,9e-05,15.95362]
[1777652227003,28.08,78370.4,0.0,-0.8771,9e-05,15.95362]
[1777652227077,28.08,78370.4,0.0,-0.8771,9e-05,15.95362]
[1777652227104,28.08,78365.34,0.0,-0.87756,9e-05,15.91009]
[1777652231429,28.08,78365.21,0.0,-0.87757,9e-05,15.9093]
[1777652231478,28.08,78365.21,0.0,-0.87757,9e-05,15.9093]
[1777652231579,28.08,78368.66,0.0,-0.87725,9e-05,15.93912]
[1777652231699,28.08,78368.11,0.0,-0.8773,9e-05,15.93447]
[1777652236734,28.08,78368.54,0.0,-0.87726,9e-05,15.93866]
[1777652238184,28.08,78368.54,0.0,-0.87726,9e-05,15.93866]
[1777652238236,28.08,78368.54,0.0,-0.87726,9e-05,15.93866]
[1777652238326,28.08,78368.54,0.0,-0.87726,9e-05,15.93866]
[1777652238427,28.08,78367.88,0.0,-0.87731,9e-05,15.93319]
[1777652242847,28.08,78363.5,0.0,-0.87771,9e-05,15.8959]
[1777652242891,28.08,78363.5,0.0,-0.87771,9e-05,15.8959]
[1777652243075,28.08,78363.5,0.0,-0.87771,9e-05,15.8959]
[1777652243176,28.08,78362.48,0.0,-0.87781,9e-05,15.8873]
[1777652249425,28.08,78361.6,0.0,-0.87788,9e-05,15.8807]
[1777652249477,28.08,78361.6,0.0,-0.87788,9e-05,15.8807]
[1777652249581,28.08,78363.83,0.0,-0.87767,9e-05,15.90008]
[1777652249826,28.08,78363.68,0.0,-0.87768,9e-05,15.89896]
[1777652253854,28.08,78368.29,0.0,-0.87727,9e-05,15.93561]
[1777652255237,28.08,78368.29,0.0,-0.87727,9e-05,15.93561]
[1777652255286,28.08,78368.29,0.0,-0.87727,9e-05,15.93561]
[1777652255328,28.08,78368.29,0.0,-0.87727,9e-05,15.93561]
[1777652255387,28.08,78369.57,0.0,-0.87715,9e-05,15.94687]
[1777652260903,28.08,78371.31,0.0,-0.87699,9e-05,15.96238]
[1777652265604,28.08,78374.96,0.0,-0.87664,9e-05,15.99418]
[1777652265656,28.08,78374.96,0.0,-0.87664,9e-05,15.99418]
[1777652265829,28.08,78374.96,0.0,-0.87664,9e-05,15.99418]
[1777652265940,28.08,78375.07,0.0,-0.87663,9e-05,15.99518]
[1777652268640,28.08,78372.92,0.0,-0.87683,9e-05,15.97673]
[1777652268694,28.08,78372.92,0.0,-0.87683,9e-05,15.97673]
[1777652268828,28.08,78372.92,0.0,-0.87683,9e-05,15.97673]
[1777652268960,28.08,78365.36,0.0,-0.87753,9e-05,15.91169]
[1777652270975,28.08,78364.45,0.0,-0.87761,9e-05,15.90417]
[1777652272991,28.08,78352.04,0.0,-0.87874,9e-05,15.79786]
[1777652274428,28.08,78352.04,0.0,-0.87874,9e-05,15.79786]
[1777652274500,28.09,78353.32,0.0,-0.87862,9e-05,15.80946]
[1777652274579,28.09,78353.32,0.0,-0.87862,9e-05,15.80946]
[1777652274816,28.09,78353.32,0.0,-0.87862,9e-05,15.80946]
[1777652275959,28.09,78353.5,0.0,-0.8786,9e-05,15.81101]
[1777652276077,28.09,78353.5,0.0,-0.8786,9e-05,15.81101]
[1777652276162,28.09,78354.38,0.0,-0.87852,9e-05,15.81886]
[1777652277019,28.09,78368.44,0.0,-0.87722,9e-05,15.94004]
[1777652278026,28.09,78371.41,0.0,-0.87695,9e-05,15.96572]
[1777652279687,28.09,78370.67,0.0,-0.87702,9e-05,15.95943]
[1777652279833,28.09,78370.67,0.0,-0.87702,9e-05,15.95943]
[1777652279995,28.09,78370.67,0.0,-0.87702,9e-05,15.95943]
[1777652280047,28.09,78370.67,0.0,-0.87702,9e-05,15.95943]
[1777652280080,28.09,78370.67,0.0,-0.87702,9e-05,15.95943]
[1777652280177,28.09,78370.79,0.0,-0.877,9e-05,15.96055]
[1777652286022,28.09,78368.86,0.0,-0.87718,9e-05,15.94441]
[1777652286074,28.09,78368.86,0.0,-0.87718,9e-05,15.94441]
[1777652286334,28.09,78368.86,0.0,-0.87718,9e-05,15.94441]
[1777652286427,28.09,78369.05,0.0,-0.87716,9e-05,15.94643]
[1777652292124,28.09,78366.74,0.0,-0.87734,9e-05,15.92872]
[1777652295092,28.09,78367.09,0.0,-0.8773,9e-05,15.9328]
[1777652295145,28.09,78367.09,0.0,-0.8773,9e-05,15.9328]
[1777652295335,28.09,78367.09,0.0,-0.8773,9e-05,15.9328]
[1777652295427,28.09,78366.3,0.0,-0.87736,9e-05,15.92709]
[1777652301187,28.1,78369.63,0.0,-0.87702,9e-05,15.95843]
[1777652303203,28.1,78364.62,0.0,-0.87748,9e-05,15.91635]
[1777652304210,28.1,78352.66,0.0,-0.87857,9e-05,15.81409]
[1777652305217,28.1,78347.01,0.0,-0.87909,9e-05,15.76539]
[1777652305625,28.1,78347.01,0.0,-0.87909,9e-05,15.76539]
[1777652305733,28.1,78347.01,0.0,-0.87909,9e-05,15.76539]
[1777652305834,28.1,78347.01,0.0,-0.87909,9e-05,15.76539]
[1777652306224,28.1,78346.95,0.0,-0.87909,9e-05,15.76481]
[1777652311259,28.1,78346.2,0.0,-0.87919,9e-05,15.75474]
[1777652316295,28.1,78347.67,0.0,-0.87905,9e-05,15.7677]
[1777652321330,28.1,78350.22,0.0,-0.87879,9e-05,15.7914]
[1777652323345,28.1,78350.22,0.0,-0.87879,9e-05,15.7914]
[1777652323353,28.1,78350.22,0.0,-0.87879,9e-05,15.7914]
[1777652323430,28.1,78349.86,0.0,-0.87882,9e-05,15.7893]
[1777652327372,28.1,78345.82,0.0,-0.87917,9e-05,15.7557]
[1777652330296,28.1,78346.11,0.0,-0.87914,9e-05,15.75891]
[1777652330330,28.1,78346.11,0.0,-0.87914,9e-05,15.75891]
[1777652330348,28.1,78346.11,0.0,-0.87914,9e-05,15.75891]
[1777652330393,28.1,78346.39,0.0,-0.87911,9e-05,15.76167]
[1777652335428,28.11,78342.78,0.0,-0.87942,9e-05,15.73292]
[1777652336435,28.11,78332.89,0.0,-0.88031,9e-05,15.64822]
[1777652337125,28.11,78332.89,0.0,-0.88031,9e-05,15.64822]
[1777652337338,28.11,78332.89,0.0,-0.88031,9e-05,15.64822]
[1777652337442,28.11,78328.29,0.0,-0.88073,9e-05,15.60925]
[1777652338449,28.11,78325.27,0.0,-0.881,9e-05,15.5835]
[1777652339456,28.11,78331.81,0.0,-0.88041,9e-05,15.63897]
[1777652340463,28.11,78338.26,0.0,-0.87983,9e-05,15.6939]
[1777652341472,28.11,78333.4,0.0,-0.88027,9e-05,15.65232]
[1777652341921,28.11,78333.4,0.0,-0.88027,9e-05,15.65232]
[1777652342005,28.11,78333.4,0.0,-0.88027,9e-05,15.65232]
[1777652342097,28.11,78333.4,0.0,-0.88027,9e-05,15.65232]
[1777652342480,28.11,78329.62,0.0,-0.88061,9e-05,15.61998]
[1777652343487,28.11,78323.7,0.0,-0.88115,9e-05,15.5688]
[1777652346508,28.11,78327.81,0.0,-0.88079,9e-05,15.60333]
[1777652347209,28.11,78327.81,0.0,-0.88079,9e-05,15.60333]
[1777652347261,28.11,78327.81,0.0,-0.88079,9e-05,15.60333]
[1777652347315,28.11,78327.81,0.0,-0.88079,9e-05,15.60333]
[1777652347515,28.11,78331.5,0.0,-0.88046,9e-05,15.63489]
[1777652348522,28.11,78336.49,0.0,-0.88,9e-05,15.67746]
[1777652349529,28.11,78341.38,0.0,-0.87956,9e-05,15.71939]
[1777652349941,28.11,78341.38,0.0,-0.87956,9e-05,15.71939]
[1777652349952,28.11,78341.38,0.0,-0.87956,9e-05,15.71939]
[1777652350078,28.11,78341.38,0.0,-0.87956,9e-05,15.71939]
[1777652350536,28.11,78340.23,0.0,-0.87966,9e-05,15.70951]
[1777652355571,28.11,78340.78,0.0,-0.87962,9e-05,15.71411]
[1777652356133,28.11,78340.78,0.0,-0.87962,9e-05,15.71411]
[1777652356198,28.11,78340.78,0.0,-0.87962,9e-05,15.71411]
[1777652356334,28.11,78340.78,0.0,-0.87962,9e-05,15.71411]
[1777652356578,28.11,78340.05,0.0,-0.87968,9e-05,15.70782]
[1777652361613,28.11,78337.98,0.0,-0.87987,9e-05,15.68995]
[1777652365659,28.11,78337.96,0.0,-0.87987,9e-05,15.68974]
[1777652365711,28.11,78337.96,0.0,-0.87987,9e-05,15.68974]
[1777652365829,28.11,78337.96,0.0,-0.87987,9e-05,15.68974]
[1777652365926,28.11,78338.25,0.0,-0.87985,9e-05,15.6922]
[1777652369669,28.11,78342.37,0.0,-0.87948,9e-05,15.72737]
[1777652371201,28.11,78342.37,0.0,-0.87948,9e-05,15.72737]
[1777652371269,28.11,78342.37,0.0,-0.87948,9e-05,15.72737]
[1777652371330,28.11,78342.37,0.0,-0.87948,9e-05,15.72737]
[1777652371430,28.11,78340.6,0.0,-0.87966,9e-05,15.70853]
[1777652371683,28.1,78336.75,0.0,-0.88001,9e-05,15.67549]
[1777652376773,28.1,78339.29,0.0,-0.87978,9e-05,15.69713]
[1777652376825,28.1,78339.29,0.0,-0.87978,9e-05,15.69713]
[1777652377334,28.1,78339.29,0.0,-0.87978,9e-05,15.69713]
[1777652377434,28.1,78338.47,0.0,-0.87986,9e-05,15.69006]
[1777652379739,28.1,78333.32,0.0,-0.88033,9e-05,15.64584]
[1777652384774,28.1,78331.87,0.0,-0.88046,9e-05,15.63356]
[1777652386638,28.1,78327.54,0.0,-0.88085,9e-05,15.59663]
[1777652387795,28.1,78321.97,0.0,-0.88135,9e-05,15.54872]
[1777652389809,28.1,78318.64,0.0,-0.88166,9e-05,15.51983]
[1777652390816,28.1,78314.6,0.0,-0.88202,9e-05,15.48515]
[1777652395887,28.1,78313.12,0.0,-0.88216,9e-05,15.47194]
[1777652397865,28.1,78316.86,0.0,-0.88183,9e-05,15.50354]
[1777652398872,28.1,78323.0,0.0,-0.88128,9e-05,15.55584]
[1777652401893,28.1,78331.48,0.0,-0.88051,9e-05,15.62807]
[1777652403907,28.1,78334.37,0.0,-0.88025,9e-05,15.65293]
[1777652405291,28.1,78339.36,0.0,-0.8798,9e-05,15.69569]
[1777652405921,28.1,78335.94,0.0,-0.88011,9e-05,15.66636]
[1777652406721,28.1,78335.94,0.0,-0.88011,9e-05,15.66636]
[1777652407935,28.1,78331.93,0.0,-0.88047,9e-05,15.63209]
[1777652408942,28.1,78328.32,0.0,-0.8808,9e-05,15.60126]
[1777652409949,28.1,78324.95,0.0,-0.8811,9e-05,15.57255]
[1777652410956,28.1,78318.39,0.0,-0.88169,9e-05,15.51625]
[1777652412970,28.1,78313.44,0.0,-0.88214,9e-05,15.47369]
[1777652416998,28.1,78305.71,0.0,-0.88284,9e-05,15.40733]
[1777652418005,28.1,78300.9,0.0,-0.88327,9e-05,15.36634]
[1777652419118,28.1,78300.9,0.0,-0.88327,9e-05,15.36634]
[1777652420805,28.1,78296.36,0.0,-0.88367,9e-05,15.32781]
[1777652423040,28.1,78285.51,0.0,-0.88463,9e-05,15.23586]
[1777652424047,28.1,78286.09,0.0,-0.88458,9e-05,15.241]
[1777652429082,28.1,78285.94,0.0,-0.88458,9e-05,15.24076]
[1777652430089,28.1,78292.24,0.0,-0.88402,9e-05,15.29449]
[1777652431096,28.1,78296.29,0.0,-0.88368,9e-05,15.32547]
[1777652435126,28.1,78292.68,0.0,-0.884,9e-05,15.29501]
[1777652436133,28.1,78289.86,0.0,-0.88425,9e-05,15.27074]
[1777652440161,28.1,78294.97,0.0,-0.8838,9e-05,15.31408]
[1777652441168,28.1,78298.29,0.0,-0.8835,9e-05,15.34242]
[1777652443203,28.1,78301.67,0.0,-0.8832,9e-05,15.37131]
[1777652444209,28.1,78305.41,0.0,-0.88287,9e-05,15.40318]
[1777652445216,28.1,78308.29,0.0,-0.88261,9e-05,15.42769]
[1777652446223,28.1,78315.14,0.0,-0.882,9e-05,15.48604]
[1777652448237,28.1,78317.36,0.0,-0.8818,9e-05,15.50466]
[1777652451258,28.1,78322.51,0.0,-0.88134,9e-05,15.54813]
[1777652453272,28.1,78327.06,0.0,-0.88093,9e-05,15.58734]
[1777652457300,28.1,78330.72,0.0,-0.88059,9e-05,15.61905]
[1777652462336,28.1,78330.18,0.0,-0.88064,9e-05,15.61478]
[1777652462831,28.1,78330.18,0.0,-0.88064,9e-05,15.61478]
[1777652465360,28.1,78324.16,0.0,-0.88118,9e-05,15.5636]
[1777652470394,28.11,78322.89,0.0,-0.88129,9e-05,15.55359]
[1777652475431,28.11,78323.58,0.0,-0.88122,9e-05,15.55967]
[1777652480467,28.1,78323.72,0.0,-0.88122,9e-05,15.55998]
[1777652483488,28.1,78328.94,0.0,-0.88075,9e-05,15.60412]
[1777652485502,28.1,78336.8,0.0,-0.88004,9e-05,15.671]
[1777652486509,28.1,78340.47,0.0,-0.87971,9e-05,15.70257]
[1777652488523,28.1,78344.84,0.0,-0.87931,9e-05,15.7401]
[1777652489530,28.1,78348.88,0.0,-0.87894,9e-05,15.77474]
[1777652492551,28.1,78346.68,0.0,-0.87916,9e-05,15.75283]
[1777652494565,28.11,78350.54,0.0,-0.8788,9e-05,15.7866]
[1777652499600,28.11,78346.16,0.0,-0.87918,9e-05,15.75053]
[1777652502621,28.11,78350.19,0.0,-0.8788,9e-05,15.78607]
[1777652507656,28.11,78351.04,0.0,-0.87871,9e-05,15.79481]
[1777652508663,28.11,78358.43,0.0,-0.87803,9e-05,15.85853]
[1777652509670,28.11,78364.34,0.0,-0.87748,9e-05,15.90959]
[1777652510676,28.11,78368.37,0.0,-0.87711,9e-05,15.94443]
[1777652512691,28.11,78367.65,0.0,-0.87717,9e-05,15.93841]
[1777652513698,28.11,78360.03,0.0,-0.87787,9e-05,15.87297]
[1777652514705,28.11,78361.64,0.0,-0.87772,9e-05,15.88705]
[1777652519740,28.11,78361.82,0.0,-0.8777,9e-05,15.88935]
[1777652524778,28.11,78364.42,0.0,-0.87745,9e-05,15.91235]
[1777652529811,28.11,78365.24,0.0,-0.87737,9e-05,15.91994]
[1777652531845,28.11,78366.02,0.0,-0.8773,9e-05,15.92675]
[1777652537866,28.12,78366.03,0.0,-0.87729,9e-05,15.9275]
[1777652542902,28.12,78366.09,0.0,-0.87728,9e-05,15.92843]
[1777652547938,28.12,78364.59,0.0,-0.87741,9e-05,15.91595]
[1777652551966,28.12,78367.47,0.0,-0.87717,9e-05,15.93743]
[1777652553980,28.12,78371.12,0.0,-0.87682,9e-05,15.96967]
[1777652557001,28.12,78375.51,0.0,-0.8764,9e-05,16.00863]
[1777652560022,28.12,78387.74,0.0,-0.87525,9e-05,16.11496]
[1777652561029,28.12,78393.13,0.0,-0.87475,9e-05,16.16163]
[1777652562036,28.12,78396.42,0.0,-0.87444,9e-05,16.19013]
[1777652566063,28.12,78406.68,0.0,-0.87346,9e-05,16.28057]
[1777652567071,28.12,78407.12,0.0,-0.87341,9e-05,16.2847]
[1777652571099,28.13,78410.54,0.0,-0.87308,9e-05,16.31553]
[1777652575127,28.13,78414.05,0.0,-0.87273,9e-05,16.3469]
[1777652578148,28.13,78417.29,0.0,-0.87242,9e-05,16.37555]
[1777652579155,28.13,78426.66,0.0,-0.87153,0.0001,16.45687]
[1777652580162,28.13,78429.56,0.0,-0.87125,0.0001,16.48206]
[1777652581169,28.13,78442.05,0.0,-0.87006,0.0001,16.59044]
[1777652582176,28.13,78452.2,0.0,-0.86908,0.0001,16.67864]
[1777652583183,28.13,78450.72,0.0,-0.86923,0.0001,16.66567]
[1777652584078,28.13,78450.72,0.0,-0.86923,0.0001,16.66567]
[1777652584190,28.13,78450.44,0.0,-0.86925,0.0001,16.66352]
[1777652588191,28.13,78452.65,0.0,-0.86903,0.0001,16.68359]
[1777652588232,28.13,78452.65,0.0,-0.86903,0.0001,16.68359]
[1777652588828,28.13,78452.65,0.0,-0.86903,0.0001,16.68359]
[1777652588772,28.13,78452.29,0.0,-0.86906,0.0001,16.68096]
[1777652594260,28.13,78449.99,0.0,-0.86926,0.0001,16.66216]
[1777652595267,28.13,78434.47,0.0,-0.87075,0.0001,16.5273]
[1777652596274,28.13,78435.17,0.0,-0.87069,0.0001,16.53345]
[1777652598317,28.13,78439.24,0.0,-0.8703,0.0001,16.56887]
[1777652603324,28.13,78439.65,0.0,-0.87026,0.0001,16.57239]
[1777652606345,28.13,78434.84,0.0,-0.87072,0.0001,16.53056]
[1777652607351,28.13,78430.18,0.0,-0.87116,0.0001,16.49017]
[1777652608359,28.13,78424.19,0.0,-0.87173,9e-05,16.43833]
[1777652611380,28.13,78429.14,0.0,-0.87128,0.0001,16.47808]
[1777652612386,28.13,78433.21,0.0,-0.87089,0.0001,16.51347]
[1777652614401,28.13,78438.31,0.0,-0.8704,0.0001,16.55784]
[1777652616415,28.13,78448.77,0.0,-0.8694,0.0001,16.64866]
[1777652617422,28.13,78453.31,0.0,-0.86896,0.0001,16.68836]
[1777652619436,28.13,78456.29,0.0,-0.86867,0.0001,16.71463]
[1777652621456,28.13,78459.88,0.0,-0.86832,0.0001,16.74618]
[1777652623856,28.13,78462.34,0.0,-0.86808,0.0001,16.7677]
[1777652623499,28.13,78413.65,0.0,-0.87273,9e-05,16.34534]
[1777652624483,28.13,78341.29,0.0,-0.87944,9e-05,15.72277]
[1777652625246,28.13,78341.29,0.0,-0.87944,9e-05,15.72277]
[1777652625285,28.13,78341.29,0.0,-0.87944,9e-05,15.72277]
[1777652625486,28.14,78330.8,0.0,-0.88038,9e-05,15.63405]
[1777652626500,28.14,78354.66,0.0,-0.87821,9e-05,15.83871]
[1777652627750,28.14,78354.66,0.0,-0.87821,9e-05,15.83871]
[1777652627853,28.14,78372.65,0.0,-0.87654,9e-05,15.9937]
[1777652628508,28.14,78370.38,0.0,-0.87675,9e-05,15.97439]
[1777652629397,28.14,78370.38,0.0,-0.87675,9e-05,15.97439]
[1777652629515,28.14,78370.97,0.0,-0.87669,9e-05,15.97972]
[1777652630634,28.14,78370.97,0.0,-0.87669,9e-05,15.97972]
[1777652630702,28.14,78362.83,0.0,-0.87744,9e-05,15.91]
[1777652631541,28.14,78316.94,0.0,-0.88161,9e-05,15.51753]
[1777652632546,28.14,78295.32,0.0,-0.88355,9e-05,15.33352]
[1777652633553,28.14,78291.64,0.0,-0.88387,9e-05,15.30265]
[1777652634219,28.14,78291.64,0.0,-0.88387,9e-05,15.30265]
[1777652634561,28.14,78296.92,0.0,-0.88339,9e-05,15.34795]
[1777652635567,28.14,78290.08,0.0,-0.884,9e-05,15.29022]
[1777652636370,28.14,78290.08,0.0,-0.884,9e-05,15.29022]
[1777652636575,28.14,78282.57,0.0,-0.88466,9e-05,15.22695]
[1777652637582,28.14,78275.58,0.0,-0.88527,9e-05,15.16827]
[1777652640605,28.14,78277.13,0.0,-0.88511,9e-05,15.18336]
[1777652641611,28.14,78265.33,0.0,-0.88614,9e-05,15.08375]
[1777652642624,28.14,78265.97,0.0,-0.88609,9e-05,15.08912]
[1777652643631,28.14,78260.59,0.0,-0.88656,9e-05,15.04361]
[1777652644638,28.14,78254.8,0.0,-0.88706,9e-05,14.99475]
[1777652645130,28.14,78254.8,0.0,-0.88706,9e-05,14.99475]
[1777652647099,28.14,78250.93,0.0,-0.8874,9e-05,14.96228]
[1777652647659,28.14,78254.68,0.0,-0.88707,9e-05,14.99404]
[1777652649673,28.14,78262.13,0.0,-0.88643,9e-05,15.05626]
[1777652651687,28.14,78268.88,0.0,-0.88585,9e-05,15.11252]
[1777652652693,28.14,78283.64,0.0,-0.88455,9e-05,15.23713]
[1777652654708,28.14,78282.0,0.0,-0.8847,9e-05,15.22253]
[1777652657730,28.14,78287.68,0.0,-0.88422,9e-05,15.26882]
[1777652659674,28.14,78289.89,0.0,-0.88403,9e-05,15.28733]
[1777652659765,28.14,78289.89,0.0,-0.88403,9e-05,15.28733]
[1777652659872,28.14,78315.52,0.0,-0.88174,9e-05,15.50554]
[1777652660794,28.14,78315.52,0.0,-0.88174,9e-05,15.50554]
[1777652660844,28.14,78307.77,0.0,-0.88243,9e-05,15.43958]
[1777652661758,28.14,78296.04,0.0,-0.88348,9e-05,15.33957]
[1777652662033,28.14,78296.04,0.0,-0.88348,9e-05,15.33957]
[1777652662765,28.14,78282.94,0.0,-0.88465,9e-05,15.2278]
[1777652663772,28.14,78280.5,0.0,-0.88487,9e-05,15.20671]
[1777652664779,28.14,78279.08,0.0,-0.885,9e-05,15.19401]
[1777652665078,28.14,78279.08,0.0,-0.885,9e-05,15.19401]
[1777652665785,28.13,78278.72,0.0,-0.88504,9e-05,15.19034]
[1777652668807,28.13,78273.62,0.0,-0.88551,9e-05,15.14537]
[1777652669078,28.13,78273.62,0.0,-0.88551,9e-05,15.14537]
[1777652669814,28.13,78272.37,0.0,-0.88562,9e-05,15.13419]
[1777652671828,28.13,78276.65,0.0,-0.88528,9e-05,15.16584]
[1777652673076,28.13,78277.84,0.0,-0.88518,9e-05,15.17542]
[1777652673843,28.13,78276.73,0.0,-0.88528,9e-05,15.16547]
[1777652677871,28.13,78293.2,0.0,-0.88385,9e-05,15.3031]
[1777652678321,28.13,78293.2,0.0,-0.88385,9e-05,15.3031]
[1777652678347,28.13,78293.2,0.0,-0.88385,9e-05,15.3031]
[1777652678878,28.13,78299.61,0.0,-0.88328,9e-05,15.35746]
[1777652679885,28.13,78300.22,0.0,-0.88323,9e-05,15.36235]
[1777652681042,28.13,78299.45,0.0,-0.8833,9e-05,15.35542]
[1777652681088,28.13,78299.45,0.0,-0.8833,9e-05,15.35542]
[1777652682032,28.13,78302.82,0.0,-0.88301,9e-05,15.3837]
[1777652683916,28.13,78310.72,0.0,-0.8823,9e-05,15.45098]
[1777652688951,28.12,78303.52,0.0,-0.88297,9e-05,15.3878]
[1777652694324,28.12,78302.32,0.0,-0.88309,9e-05,15.37578]
[1777652695053,28.12,78301.8,0.0,-0.88314,9e-05,15.37091]
[1777652695078,28.12,78301.8,0.0,-0.88314,9e-05,15.37091]
[1777652695081,28.12,78301.8,0.0,-0.88314,9e-05,15.37091]
[1777652697008,28.12,78286.0,0.0,-0.88456,9e-05,15.23499]
[1777652698015,28.12,78276.9,0.0,-0.88537,9e-05,15.15717]
[1777652699022,28.12,78272.35,0.0,-0.88578,9e-05,15.11809]
[1777652700029,28.12,78265.75,0.0,-0.88636,9e-05,15.06176]
[1777652701036,28.12,78256.68,0.0,-0.88716,9e-05,14.98471]
[1777652702043,28.11,78254.76,0.0,-0.88733,9e-05,14.96821]
[1777652704058,28.11,78247.81,0.0,-0.88794,9e-05,14.90907]
[1777652706582,28.11,78244.0,0.0,-0.88827,9e-05,14.87677]
[1777652706677,28.11,78244.0,0.0,-0.88827,9e-05,14.87677]
[1777652706825,28.11,78244.0,0.0,-0.88827,9e-05,14.87677]
[1777652706873,28.11,78237.09,0.0,-0.88887,9e-05,14.81845]
[1777652707078,28.11,78237.09,0.0,-0.88887,9e-05,14.81845]
[1777652707079,28.11,78236.87,0.0,-0.88889,9e-05,14.81654]
[1777652709094,28.11,78209.7,0.0,-0.89121,8e-05,14.58851]
[1777652710101,28.11,78202.98,0.0,-0.89178,8e-05,14.53211]
[1777652712799,28.11,78194.42,0.0,-0.8925,8e-05,14.46043]
[1777652713123,28.11,78195.69,0.0,-0.8924,8e-05,14.47103]
[1777652714078,28.11,78195.69,0.0,-0.8924,8e-05,14.47103]
[1777652715073,28.11,78200.03,0.0,-0.89203,8e-05,14.50725]
[1777652715093,28.11,78200.03,0.0,-0.89203,8e-05,14.50725]
[1777652715137,28.11,78198.22,0.0,-0.89219,8e-05,14.49207]
[1777652718180,28.11,78199.75,0.0,-0.89206,8e-05,14.50478]
[1777652718273,28.11,78203.12,0.0,-0.89177,8e-05,14.53288]
[1777652719165,28.11,78208.98,0.0,-0.89128,8e-05,14.58178]
[1777652721628,28.11,78207.62,0.0,-0.89139,8e-05,14.57022]
[1777652726219,28.11,78202.18,0.0,-0.89187,8e-05,14.52338]
[1777652727224,28.11,78190.7,0.0,-0.89284,8e-05,14.42706]
[1777652728844,28.11,78190.7,0.0,-0.89284,8e-05,14.42706]
[1777652728877,28.11,78186.46,0.0,-0.8932,8e-05,14.39135]
[1777652729082,28.11,78186.46,0.0,-0.8932,8e-05,14.39135]
[1777652729803,28.11,78186.46,0.0,-0.8932,8e-05,14.39135]
[1777652729844,28.11,78183.1,0.0,-0.89349,8e-05,14.36306]
[1777652730801,28.11,78183.1,0.0,-0.89349,8e-05,14.36306]
[1777652730834,28.11,78183.1,0.0,-0.89349,8e-05,14.36306]
[1777652730899,28.11,78187.1,0.0,-0.89315,8e-05,14.39608]
[1777652731097,28.11,78187.1,0.0,-0.89315,8e-05,14.39608]
[1777652731799,28.11,78187.1,0.0,-0.89315,8e-05,14.39608]
[1777652731805,28.11,78178.15,0.0,-0.89393,8e-05,14.31774]
[1777652732259,28.11,78171.4,0.0,-0.89449,8e-05,14.26143]
[1777652734275,28.11,78173.66,0.0,-0.89431,8e-05,14.27994]
[1777652735312,28.11,78173.66,0.0,-0.89431,8e-05,14.27994]
[1777652736289,28.11,78190.14,0.0,-0.89293,8e-05,14.41666]
[1777652737099,28.11,78190.14,0.0,-0.89293,8e-05,14.41666]
[1777652737558,28.11,78190.14,0.0,-0.89293,8e-05,14.41666]
[1777652737580,28.11,78190.14,0.0,-0.89293,8e-05,14.41666]
[1777652737678,28.11,78194.31,0.0,-0.89259,8e-05,14.45105]
[1777652739310,28.11,78205.97,0.0,-0.89161,8e-05,14.54753]
[1777652741324,28.1,78202.89,0.0,-0.89189,8e-05,14.52059]
[1777652743338,28.1,78207.88,0.0,-0.89147,8e-05,14.56127]
[1777652744345,28.1,78202.98,0.0,-0.89189,8e-05,14.51972]
[1777652745909,28.1,78202.98,0.0,-0.89189,8e-05,14.51972]
[1777652745958,28.1,78202.98,0.0,-0.89189,8e-05,14.51972]
[1777652745983,28.1,78200.38,0.0,-0.89212,8e-05,14.497]
[1777652747365,28.1,78223.47,0.0,-0.89017,9e-05,14.68986]
[1777652748373,28.1,78229.97,0.0,-0.88962,9e-05,14.74369]
[1777652750287,28.1,78230.85,0.0,-0.88955,9e-05,14.75025]
[1777652750387,28.1,78238.62,0.0,-0.88889,9e-05,14.81519]
[1777652753030,28.1,78243.03,0.0,-0.88853,9e-05,14.85073]
[1777652753200,28.1,78243.03,0.0,-0.88853,9e-05,14.85073]
[1777652753869,28.1,78243.03,0.0,-0.88853,9e-05,14.85073]
[1777652754227,28.1,78240.24,0.0,-0.88877,9e-05,14.82723]
[1777652754417,28.1,78246.32,0.0,-0.88825,9e-05,14.87792]
[1777652756606,28.09,78248.13,0.0,-0.8881,9e-05,14.89258]
[1777652756678,28.09,78241.92,0.0,-0.88864,9e-05,14.83963]
[1777652757438,28.09,78233.22,0.0,-0.8894,9e-05,14.76545]
[1777652758445,28.09,78231.11,0.0,-0.88959,9e-05,14.74686]
[1777652759452,28.09,78227.92,0.0,-0.88987,9e-05,14.71922]
[1777652761469,28.09,78224.8,0.0,-0.89015,9e-05,14.69146]
[1777652764488,28.09,78231.14,0.0,-0.88964,9e-05,14.74242]
[1777652767512,28.08,78234.97,0.0,-0.88933,9e-05,14.77215]
[1777652770844,28.08,78235.16,0.0,-0.88933,9e-05,14.77201]
[1777652770981,28.08,78235.16,0.0,-0.88933,9e-05,14.77201]
[1777652770991,28.08,78238.5,0.0,-0.88906,9e-05,14.79926]
[1777652774588,28.08,78240.76,0.0,-0.88888,9e-05,14.81648]
[1777652774678,28.08,78246.14,0.0,-0.88842,9e-05,14.86179]
[1777652776575,28.08,78252.91,0.0,-0.88784,9e-05,14.91823]
[1777652781609,28.08,78251.11,0.0,-0.888,9e-05,14.90218]
[1777652786645,28.07,78250.34,0.0,-0.8881,9e-05,14.89268]
[1777652791680,28.07,78249.18,0.0,-0.88825,9e-05,14.87648]
[1777652796715,28.06,78250.53,0.0,-0.88816,9e-05,14.88506]
[1777652800743,28.06,78246.34,0.0,-0.88855,9e-05,14.84748]
[1777652802757,28.06,78251.28,0.0,-0.88813,9e-05,14.88817]
[1777652803764,28.06,78255.78,0.0,-0.88775,9e-05,14.92562]
[1777652804367,28.06,78255.78,0.0,-0.88775,9e-05,14.92562]
[1777652804452,28.06,78255.78,0.0,-0.88775,9e-05,14.92562]
[1777652804771,28.06,78260.74,0.0,-0.88732,9e-05,14.9674]
[1777652805916,28.06,78260.74,0.0,-0.88732,9e-05,14.9674]
[1777652806077,28.06,78260.74,0.0,-0.88732,9e-05,14.9674]
[1777652806017,28.06,78257.01,0.0,-0.88765,9e-05,14.93566]
[1777652809806,28.06,78252.55,0.0,-0.88804,9e-05,14.89734]
[1777652810813,28.06,78248.55,0.0,-0.88839,9e-05,14.86347]
[1777652811820,28.06,78245.57,0.0,-0.88865,9e-05,14.83786]
[1777652812827,28.06,78237.0,0.0,-0.88939,9e-05,14.76521]
[1777652813834,28.06,78239.04,0.0,-0.88922,9e-05,14.78206]
[1777652818869,28.05,78234.45,0.0,-0.88964,9e-05,14.74163]
[1777652819876,28.05,78230.65,0.0,-0.88996,9e-05,14.70931]
[1777652824911,28.05,78230.78,0.0,-0.88997,9e-05,14.70893]
[1777652828800,28.05,78232.94,0.0,-0.88979,9e-05,14.72618]
[1777652832967,28.05,78244.24,0.0,-0.88886,9e-05,14.81737]
[1777652833974,28.05,78258.56,0.0,-0.88763,9e-05,14.93748]
[1777652834981,28.04,78262.01,0.0,-0.88733,9e-05,14.96628]
[1777652835988,28.04,78261.86,0.0,-0.88737,9e-05,14.96297]
[1777652838002,28.04,78254.93,0.0,-0.88802,9e-05,14.89961]
[1777652838859,28.04,78254.93,0.0,-0.88802,9e-05,14.89961]
[1777652842031,28.03,78255.28,0.0,-0.88805,9e-05,14.89663]
[1777652843038,28.03,78262.79,0.0,-0.88741,9e-05,14.95922]
[1777652845052,28.02,78263.07,0.0,-0.88742,9e-05,14.95829]
[1777652848073,28.01,78259.1,0.0,-0.88785,9e-05,14.91682]
[1777652853108,28.01,78259.75,0.0,-0.88788,9e-05,14.91282]
[1777652857136,28.0,78254.05,0.0,-0.88842,9e-05,14.86008]
[1777652859150,28.0,78259.04,0.0,-0.888,9e-05,14.90129]
[1777652862171,28.0,78267.77,0.0,-0.88724,9e-05,14.97489]
[1777652867206,28.0,78270.6,0.0,-0.887,9e-05,14.9978]
[1777652869221,28.0,78277.15,0.0,-0.88643,9e-05,15.05291]
[1777652871235,28.0,78280.11,0.0,-0.88618,9e-05,15.07742]
[1777652875263,27.99,78277.18,0.0,-0.88645,9e-05,15.0511]
[1777652876270,27.99,78280.15,0.0,-0.8862,9e-05,15.07601]
[1777652882278,27.99,78281.08,0.0,-0.88613,9e-05,15.08255]
[1777652882922,27.99,78280.28,0.0,-0.8862,9e-05,15.07542]
[1777652882972,27.99,78274.4,0.0,-0.88672,9e-05,15.02517]
[1777652883926,27.99,78274.4,0.0,-0.88672,9e-05,15.02517]
[1777652885644,27.99,78273.39,0.0,-0.88681,9e-05,15.01615]
[1777652885697,27.99,78273.39,0.0,-0.88681,9e-05,15.01615]
[1777652885962,27.99,78273.39,0.0,-0.88681,9e-05,15.01615]
[1777652887352,27.99,78281.56,0.0,-0.8861,9e-05,15.08486]
[1777652888359,27.99,78283.45,0.0,-0.88594,9e-05,15.1006]
[1777652890683,27.99,78282.38,0.0,-0.88604,9e-05,15.09114]
[1777652890728,27.99,78282.38,0.0,-0.88604,9e-05,15.09114]
[1777652890825,27.99,78282.38,0.0,-0.88604,9e-05,15.09114]
[1777652896459,27.99,78290.87,0.0,-0.88529,9e-05,15.16296]
[1777652896518,27.99,78290.87,0.0,-0.88529,9e-05,15.16296]
[1777652896579,27.99,78290.87,0.0,-0.88529,9e-05,15.16296]
[1777652898430,27.99,78299.0,0.0,-0.88458,9e-05,15.23207]
[1777652900444,27.99,78304.16,0.0,-0.88412,9e-05,15.27581]
[1777652901451,27.99,78309.87,0.0,-0.88361,9e-05,15.32436]
[1777652903465,27.99,78325.27,0.0,-0.88224,9e-05,15.4555]
[1777652904472,27.99,78333.66,0.0,-0.88148,9e-05,15.52734]
[1777652905479,27.99,78339.24,0.0,-0.88098,9e-05,15.57506]
[1777652907493,27.99,78342.34,0.0,-0.88069,9e-05,15.602]
[1777652912528,27.99,78338.62,0.0,-0.88104,9e-05,15.56726]
[1777652916731,27.99,78339.97,0.0,-0.88091,9e-05,15.57943]
[1777652916783,27.99,78339.97,0.0,-0.88091,9e-05,15.57943]
[1777652916831,27.99,78339.97,0.0,-0.88091,9e-05,15.57943]
[1777652920754,27.99,78339.12,0.0,-0.88098,9e-05,15.57294]
[1777652920805,27.99,78339.12,0.0,-0.88098,9e-05,15.57294]
[1777652920826,27.99,78339.12,0.0,-0.88098,9e-05,15.57294]
[1777652920855,27.99,78338.65,0.0,-0.88102,9e-05,15.56912]
[1777652923605,27.99,78333.36,0.0,-0.88149,9e-05,15.52449]
[1777652924926,27.99,78333.36,0.0,-0.88149,9e-05,15.52449]
[1777652924978,27.99,78333.36,0.0,-0.88149,9e-05,15.52449]
[1777652925078,27.99,78333.36,0.0,-0.88149,9e-05,15.52449]
[1777652926095,27.99,78334.4,0.0,-0.8814,9e-05,15.5337]
[1777652926178,27.99,78335.43,0.0,-0.8813,9e-05,15.54305]
[1777652926324,27.99,78335.43,0.0,-0.8813,9e-05,15.54305]
[1777652926626,27.99,78336.35,0.0,-0.88121,9e-05,15.55094]
[1777652927552,27.99,78336.35,0.0,-0.88121,9e-05,15.55094]
[1777652927579,27.99,78336.35,0.0,-0.88121,9e-05,15.55094]
[1777652927604,27.99,78336.35,0.0,-0.88121,9e-05,15.55094]
[1777652932668,27.99,78334.24,0.0,-0.88139,9e-05,15.53428]
[1777652935345,28.0,78335.15,0.0,-0.8813,9e-05,15.54254]
[1777652935587,28.0,78335.15,0.0,-0.8813,9e-05,15.54254]
[1777652937203,28.0,78334.93,0.0,-0.88132,9e-05,15.54087]
[1777652936696,28.0,78342.37,0.0,-0.88064,9e-05,15.60492]
[1777652937326,28.0,78342.37,0.0,-0.88064,9e-05,15.60492]
[1777652937362,28.0,78342.37,0.0,-0.88064,9e-05,15.60492]
[1777652938808,28.0,78343.32,0.0,-0.88056,9e-05,15.6132]
[1777652938827,28.0,78343.32,0.0,-0.88056,9e-05,15.6132]
[1777652939717,28.0,78355.47,0.0,-0.87944,9e-05,15.71782]
[1777652940724,28.0,78367.94,0.0,-0.8783,9e-05,15.82518]
[1777652941731,27.99,78367.99,0.0,-0.87832,9e-05,15.82379]
[1777652945686,28.0,78369.18,0.0,-0.87816,9e-05,15.83791]
[1777652945747,28.0,78369.18,0.0,-0.87816,9e-05,15.83791]
[1777652945826,28.0,78369.18,0.0,-0.87816,9e-05,15.83791]
[1777652947774,27.99,78379.38,0.0,-0.87726,9e-05,15.92222]
[1777652952813,27.99,78377.69,0.0,-0.87741,9e-05,15.90809]
[1777652953820,27.99,78371.9,0.0,-0.87795,9e-05,15.85825]
[1777652955219,27.99,78371.9,0.0,-0.87795,9e-05,15.85825]
[1777652955271,27.99,78371.9,0.0,-0.87795,9e-05,15.85825]
[1777652955329,27.99,78371.9,0.0,-0.87795,9e-05,15.85825]
[1777652960337,27.99,78368.9,0.0,-0.87823,9e-05,15.83154]
[1777652960365,27.99,78370.11,0.0,-0.87812,9e-05,15.84182]
[1777652960580,27.99,78370.11,0.0,-0.87812,9e-05,15.84182]
[1777652960986,27.99,78370.11,0.0,-0.87812,9e-05,15.84182]
[1777652961038,27.99,78370.11,0.0,-0.87812,9e-05,15.84182]
[1777652961074,27.99,78370.11,0.0,-0.87812,9e-05,15.84182]
[1777652961087,27.99,78370.68,0.0,-0.87807,9e-05,15.84657]
[1777652966911,27.99,78365.0,0.0,-0.87861,9e-05,15.79667]
[1777652967918,27.99,78342.25,0.0,-0.88069,9e-05,15.60088]
[1777652968925,27.99,78338.38,0.0,-0.88104,9e-05,15.56784]
[1777652972953,27.99,78329.99,0.0,-0.88183,9e-05,15.49161]
[1777652973960,27.99,78324.07,0.0,-0.88236,9e-05,15.44081]
[1777652975974,27.99,78320.25,0.0,-0.8827,9e-05,15.40813]
[1777652977987,27.99,78310.18,0.0,-0.88361,9e-05,15.32214]
[1777652980006,27.99,78317.98,0.0,-0.88291,9e-05,15.38864]
[1777652982739,27.99,78316.05,0.0,-0.88309,9e-05,15.37143]
[1777652982791,27.99,78316.05,0.0,-0.88309,9e-05,15.37143]
[1777652982826,27.99,78316.05,0.0,-0.88309,9e-05,15.37143]
[1777652986391,27.99,78317.4,0.0,-0.88297,9e-05,15.38321]
[1777652986443,27.99,78317.4,0.0,-0.88297,9e-05,15.38321]
[1777652986576,27.99,78317.4,0.0,-0.88297,9e-05,15.38321]
[1777652987051,27.99,78317.64,0.0,-0.88294,9e-05,15.38531]
[1777652989232,27.99,78316.72,0.0,-0.88303,9e-05,15.3775]
[1777652989287,27.99,78316.72,0.0,-0.88303,9e-05,15.3775]
[1777652989325,27.99,78316.72,0.0,-0.88303,9e-05,15.3775]
[1777652992386,27.99,78319.88,0.0,-0.88274,9e-05,15.40471]
[1777652992403,27.99,78322.78,0.0,-0.88248,9e-05,15.42957]
[1777652992575,27.99,78322.78,0.0,-0.88248,9e-05,15.42957]
[1777652993093,27.99,78322.55,0.0,-0.8825,9e-05,15.42801]
[1777652996083,27.99,78322.7,0.0,-0.88248,9e-05,15.42965]
[1777652999221,27.99,78322.95,0.0,-0.88246,9e-05,15.43175]
[1777652999264,27.99,78322.95,0.0,-0.88246,9e-05,15.43175]
[1777652999326,27.99,78322.95,0.0,-0.88246,9e-05,15.43175]
[1777653000339,27.99,78324.17,0.0,-0.88235,9e-05,15.44215]
[1777653000392,27.99,78324.17,0.0,-0.88235,9e-05,15.44215]
[1777653000576,27.99,78323.33,0.0,-0.88242,9e-05,15.43496]
[1777653001151,27.99,78321.77,0.0,-0.88256,9e-05,15.42157]
[1777653004411,27.99,78321.01,0.0,-0.88263,9e-05,15.41501]
[1777653004460,27.99,78321.01,0.0,-0.88263,9e-05,15.41501]
[1777653004581,27.99,78321.01,0.0,-0.88263,9e-05,15.41501]
[1777653005687,27.99,78321.97,0.0,-0.88255,9e-05,15.42322]
[1777653005737,27.99,78321.97,0.0,-0.88255,9e-05,15.42322]
[1777653005826,27.99,78321.97,0.0,-0.88255,9e-05,15.42322]
[1777653006186,27.99,78321.39,0.0,-0.8826,9e-05,15.41824]
[1777653010511,27.99,78322.01,0.0,-0.88254,9e-05,15.42341]
[1777653010564,27.99,78322.01,0.0,-0.88254,9e-05,15.42341]
[1777653010576,27.99,78322.01,0.0,-0.88254,9e-05,15.42341]
[1777653011687,27.99,78321.31,0.0,-0.88261,9e-05,15.41738]
[1777653011739,27.99,78321.31,0.0,-0.88261,9e-05,15.41738]
[1777653011829,27.99,78321.31,0.0,-0.88261,9e-05,15.41738]
[1777653012228,27.99,78322.17,0.0,-0.88253,9e-05,15.42469]
[1777653016191,27.99,78324.92,0.0,-0.88228,9e-05,15.44803]
[1777653016243,27.99,78324.92,0.0,-0.88228,9e-05,15.44803]
[1777653016334,27.99,78324.92,0.0,-0.88228,9e-05,15.44803]
[1777653017318,27.99,78329.17,0.0,-0.8819,9e-05,15.48426]
[1777653017328,27.99,78329.17,0.0,-0.8819,9e-05,15.48426]
[1777653017370,27.99,78329.17,0.0,-0.8819,9e-05,15.48426]
[1777653017376,27.99,78330.44,0.0,-0.88179,9e-05,15.49499]
[1777653019665,27.99,78329.79,0.0,-0.88185,9e-05,15.48905]
[1777653019827,27.99,78329.79,0.0,-0.88185,9e-05,15.48905]
[1777653020284,27.99,78328.28,0.0,-0.88199,9e-05,15.47611]
[1777653022203,27.99,78329.91,0.0,-0.88185,9e-05,15.48975]
[1777653022255,27.99,78329.91,0.0,-0.88185,9e-05,15.48975]
[1777653022326,27.99,78329.91,0.0,-0.88185,9e-05,15.48975]
[1777653023864,27.99,78329.16,0.0,-0.88192,9e-05,15.48297]
[1777653023919,27.99,78329.16,0.0,-0.88192,9e-05,15.48297]
[1777653024083,27.99,78329.16,0.0,-0.88192,9e-05,15.48297]
[1777653024313,27.99,78329.4,0.0,-0.8819,9e-05,15.48486]
[1777653029350,27.99,78332.19,0.0,-0.88166,9e-05,15.50781]
[1777653031147,27.99,78332.11,0.0,-0.88167,9e-05,15.50692]
[1777653031199,27.99,78332.11,0.0,-0.88167,9e-05,15.50692]
[1777653031324,27.99,78332.11,0.0,-0.88167,9e-05,15.50692]
[1777653031743,27.99,78331.86,0.0,-0.88171,9e-05,15.50098]
[1777653031795,27.99,78331.86,0.0,-0.88171,9e-05,15.50098]
[1777653031827,27.99,78331.86,0.0,-0.88171,9e-05,15.50098]
[1777653032370,27.99,78331.59,0.0,-0.88174,9e-05,15.49847]
[1777653037405,27.99,78331.32,0.0,-0.88177,9e-05,15.49519]
[1777653042439,27.98,78331.2,0.0,-0.8818,9e-05,15.4932]
[1777653044108,27.98,78331.2,0.0,-0.8818,9e-05,15.4932]
[1777653044117,27.98,78331.2,0.0,-0.8818,9e-05,15.4932]
[1777653044330,27.98,78331.2,0.0,-0.8818,9e-05,15.4932]
[1777653044340,27.98,78319.07,0.0,-0.88289,9e-05,15.38911]
[1777653044454,27.98,78313.55,0.0,-0.88339,9e-05,15.34191]
[1777653045461,27.98,78308.17,0.0,-0.88387,9e-05,15.296]
[1777653049122,27.98,78304.4,0.0,-0.8842,9e-05,15.26406]
[1777653049174,27.98,78304.4,0.0,-0.8842,9e-05,15.26406]
[1777653049331,27.98,78304.4,0.0,-0.8842,9e-05,15.26406]
[1777653049333,27.99,78301.89,0.0,-0.88442,9e-05,15.24297]
[1777653054524,27.99,78294.76,0.0,-0.88504,9e-05,15.18305]
[1777653056538,27.99,78300.05,0.0,-0.88458,9e-05,15.22798]
[1777653059299,27.99,78303.81,0.0,-0.88424,9e-05,15.2597]
[1777653059325,27.99,78303.81,0.0,-0.88424,9e-05,15.2597]
[1777653059352,27.99,78303.81,0.0,-0.88424,9e-05,15.2597]
[1777653060704,27.98,78304.17,0.0,-0.88422,9e-05,15.26224]
[1777653060759,27.98,78304.17,0.0,-0.88422,9e-05,15.26224]
[1777653060810,27.98,78304.17,0.0,-0.88422,9e-05,15.26224]
[1777653060831,27.98,78304.17,0.0,-0.88422,9e-05,15.26224]
[1777653060848,27.98,78305.04,0.0,-0.88414,9e-05,15.26939]
[1777653061572,27.98,78294.36,0.0,-0.8851,9e-05,15.17805]
[1777653062580,27.98,78292.15,0.0,-0.88529,9e-05,15.15947]
[1777653064020,27.98,78292.15,0.0,-0.88529,9e-05,15.15947]
[1777653064078,27.98,78292.15,0.0,-0.88529,9e-05,15.15947]
[1777653064119,27.98,78292.15,0.0,-0.88529,9e-05,15.15947]
[1777653064221,27.98,78296.92,0.0,-0.88486,9e-05,15.20037]
[1777653065601,27.99,78307.78,0.0,-0.88389,9e-05,15.29336]
[1777653066549,27.99,78307.78,0.0,-0.88389,9e-05,15.29336]
[1777653066578,27.99,78307.78,0.0,-0.88389,9e-05,15.29336]
[1777653066601,27.99,78307.78,0.0,-0.88389,9e-05,15.29336]
[1777653066608,27.98,78308.21,0.0,-0.88386,9e-05,15.2967]
[1777653067599,27.98,78308.21,0.0,-0.88386,9e-05,15.2967]
[1777653067825,27.98,78308.21,0.0,-0.88386,9e-05,15.2967]
[1777653068347,27.98,78308.21,0.0,-0.88386,9e-05,15.2967]
[1777653068355,27.98,78308.21,0.0,-0.88386,9e-05,15.2967]
[1777653068403,27.98,78306.37,0.0,-0.88403,9e-05,15.28034]
[1777653068575,27.98,78306.37,0.0,-0.88403,9e-05,15.28034]
[1777653070412,27.98,78302.54,0.0,-0.88437,9e-05,15.24766]
[1777653070464,27.98,78302.54,0.0,-0.88437,9e-05,15.24766]
[1777653070577,27.98,78298.69,0.0,-0.88472,9e-05,15.21457]
[1777653070637,27.98,78296.77,0.0,-0.88489,9e-05,15.19798]
[1777653074121,27.98,78296.85,0.0,-0.88489,9e-05,15.19827]
[1777653074132,27.98,78296.85,0.0,-0.88489,9e-05,15.19827]
[1777653074328,27.98,78296.85,0.0,-0.88489,9e-05,15.19827]
[1777653075676,27.98,78285.81,0.0,-0.88587,9e-05,15.10365]
[1777653077335,27.98,78285.81,0.0,-0.88587,9e-05,15.10365]
[1777653077338,27.98,78285.81,0.0,-0.88587,9e-05,15.10365]
[1777653077374,27.98,78283.81,0.0,-0.88606,9e-05,15.08564]
[1777653077581,27.98,78283.81,0.0,-0.88606,9e-05,15.08564]
[1777653077874,27.98,78283.81,0.0,-0.88606,9e-05,15.08564]
[1777653077926,27.98,78283.81,0.0,-0.88606,9e-05,15.08564]
[1777653078080,27.98,78283.81,0.0,-0.88606,9e-05,15.08564]
[1777653078093,27.98,78282.21,0.0,-0.8862,9e-05,15.07204]
[1777653080711,27.98,78270.22,0.0,-0.88726,9e-05,14.96882]
[1777653081718,27.98,78259.37,0.0,-0.88821,9e-05,14.87657]
[1777653082725,27.98,78258.91,0.0,-0.88825,9e-05,14.8725]
[1777653085746,27.98,78274.33,0.0,-0.88691,9e-05,15.00268]
[1777653086757,27.98,78257.87,0.0,-0.88835,9e-05,14.86284]
[1777653087764,27.98,78253.26,0.0,-0.88875,9e-05,14.82371]
[1777653088648,27.98,78253.26,0.0,-0.88875,9e-05,14.82371]
[1777653088677,27.98,78253.26,0.0,-0.88875,9e-05,14.82371]
[1777653090310,27.98,78253.48,0.0,-0.88874,9e-05,14.8255]
[1777653090577,27.98,78253.34,0.0,-0.88875,9e-05,14.82416]
[1777653090590,27.98,78253.34,0.0,-0.88875,9e-05,14.82416]
[1777653090903,27.98,78253.34,0.0,-0.88875,9e-05,14.82416]
[1777653090954,27.98,78253.07,0.0,-0.88877,9e-05,14.82187]
[1777653095823,27.98,78247.83,0.0,-0.88925,9e-05,14.77373]
[1777653096830,27.98,78237.26,0.0,-0.89016,9e-05,14.68455]
[1777653097837,27.98,78235.25,0.0,-0.89033,9e-05,14.66775]
[1777653098949,27.98,78235.25,0.0,-0.89033,9e-05,14.66775]
[1777653099001,27.98,78235.25,0.0,-0.89033,9e-05,14.66775]
[1777653099075,27.98,78235.25,0.0,-0.89033,9e-05,14.66775]
[1777653100333,27.98,78235.23,0.0,-0.89033,9e-05,14.66774]
[1777653100340,27.98,78235.23,0.0,-0.89033,9e-05,14.66774]
[1777653100430,27.98,78233.57,0.0,-0.89047,9e-05,14.6541]
[1777653100583,27.98,78233.57,0.0,-0.89047,9e-05,14.6541]
[1777653105430,27.98,78232.98,0.0,-0.89052,9e-05,14.6497]
[1777653105480,27.98,78232.98,0.0,-0.89052,9e-05,14.6497]
[1777653105578,27.98,78232.29,0.0,-0.89057,9e-05,14.64408]
[1777653107541,27.98,78234.4,0.0,-0.89039,9e-05,14.66225]
[1777653108207,27.98,78234.4,0.0,-0.89039,9e-05,14.66225]
[1777653108262,27.98,78234.4,0.0,-0.89039,9e-05,14.66225]
[1777653108332,27.98,78234.4,0.0,-0.89039,9e-05,14.66225]
[1777653108359,27.98,78234.81,0.0,-0.89035,9e-05,14.66588]
[1777653110447,27.98,78234.69,0.0,-0.89036,9e-05,14.66503]
[1777653110487,27.98,78234.69,0.0,-0.89036,9e-05,14.66503]
[1777653110574,27.98,78237.98,0.0,-0.89008,9e-05,14.69306]
[1777653113819,27.98,78244.9,0.0,-0.88948,9e-05,14.75163]
[1777653115385,27.98,78246.5,0.0,-0.88934,9e-05,14.76518]
[1777653115435,27.98,78246.5,0.0,-0.88934,9e-05,14.76518]
[1777653115417,27.98,78247.96,0.0,-0.88921,9e-05,14.77756]
[1777653115581,27.98,78247.96,0.0,-0.88921,9e-05,14.77756]
[1777653115963,27.98,78250.02,0.0,-0.88903,9e-05,14.79496]
[1777653116970,27.98,78259.09,0.0,-0.88825,9e-05,14.87164]
[1777653117977,27.98,78265.09,0.0,-0.88773,9e-05,14.92234]
[1777653118984,27.98,78270.84,0.0,-0.88723,9e-05,14.97089]
[1777653124020,27.98,78270.23,0.0,-0.88729,9e-05,14.96441]
[1777653125599,27.98,78270.2,0.0,-0.8873,9e-05,14.96392]
[1777653125616,27.98,78270.2,0.0,-0.8873,9e-05,14.96392]
[1777653125827,27.98,78270.2,0.0,-0.8873,9e-05,14.96392]
[1777653126034,27.98,78270.64,0.0,-0.88726,9e-05,14.96743]
[1777653131411,27.98,78272.56,0.0,-0.8871,9e-05,14.98287]
[1777653131463,27.98,78272.56,0.0,-0.8871,9e-05,14.98287]
[1777653131495,27.98,78276.13,0.0,-0.8868,9e-05,15.01268]
[1777653131579,27.98,78276.13,0.0,-0.8868,9e-05,15.01268]
[1777653137111,27.97,78269.63,0.0,-0.88738,9e-05,14.95626]
[1777653138085,27.97,78269.63,0.0,-0.88738,9e-05,14.95626]
[1777653138125,27.97,78269.63,0.0,-0.88738,9e-05,14.95626]
[1777653138326,27.97,78269.63,0.0,-0.88738,9e-05,14.95626]
[1777653138419,27.97,78269.41,0.0,-0.8874,9e-05,14.95423]
[1777653143830,27.97,78270.2,0.0,-0.88734,9e-05,14.96018]
[1777653143877,27.97,78270.2,0.0,-0.88734,9e-05,14.96018]
[1777653144078,27.97,78270.2,0.0,-0.88734,9e-05,14.96018]
[1777653144160,27.97,78269.63,0.0,-0.88739,9e-05,14.9552]
[1777653148477,27.97,78269.55,0.0,-0.8874,9e-05,14.95411]
[1777653148523,27.97,78272.17,0.0,-0.88718,9e-05,14.97604]
[1777653148575,27.97,78272.17,0.0,-0.88718,9e-05,14.97604]
[1777653148735,27.97,78272.17,0.0,-0.88718,9e-05,14.97604]
[1777653149189,27.97,78272.17,0.0,-0.88718,9e-05,14.97604]
[1777653149325,27.97,78272.17,0.0,-0.88718,9e-05,14.97604]
[1777653149426,27.97,78270.05,0.0,-0.88736,9e-05,14.95791]
[1777653155238,27.97,78269.51,0.0,-0.88744,9e-05,14.94916]
[1777653157108,27.97,78269.46,0.0,-0.88744,9e-05,14.94863]
[1777653157152,27.97,78269.46,0.0,-0.88744,9e-05,14.94863]
[1777653157329,27.97,78269.46,0.0,-0.88744,9e-05,14.94863]
[1777653157330,27.97,78269.44,0.0,-0.88745,9e-05,14.94834]
[1777653160274,27.97,78273.75,0.0,-0.88707,9e-05,14.98458]
[1777653160933,27.97,78273.75,0.0,-0.88707,9e-05,14.98458]
[1777653160985,27.97,78273.75,0.0,-0.88707,9e-05,14.98458]
[1777653161076,27.97,78273.75,0.0,-0.88707,9e-05,14.98458]
[1777653161281,27.97,78278.49,0.0,-0.88666,9e-05,15.02471]
[1777653163295,27.97,78277.02,0.0,-0.88679,9e-05,15.01184]
[1777653167523,27.97,78279.5,0.0,-0.88658,9e-05,15.03224]
[1777653167538,27.97,78279.5,0.0,-0.88658,9e-05,15.03224]
[1777653167525,27.97,78278.79,0.0,-0.88665,9e-05,15.02576]
[1777653168057,27.97,78278.79,0.0,-0.88665,9e-05,15.02576]
[1777653168441,27.97,78277.46,0.0,-0.88677,9e-05,15.01422]
[1777653172480,27.97,78271.3,0.0,-0.88732,9e-05,14.96111]
[1777653173386,27.97,78271.3,0.0,-0.88732,9e-05,14.96111]
[1777653173443,27.97,78271.3,0.0,-0.88732,9e-05,14.96111]
[1777653173576,27.97,78271.3,0.0,-0.88732,9e-05,14.96111]
[1777653173467,27.97,78268.65,0.0,-0.88755,9e-05,14.9385]
[1777653177396,27.97,78272.27,0.0,-0.88723,9e-05,14.96904]
[1777653177407,27.97,78272.27,0.0,-0.88723,9e-05,14.96904]
[1777653177576,27.97,78272.27,0.0,-0.88723,9e-05,14.96904]
[1777653177408,27.97,78274.66,0.0,-0.88703,9e-05,14.98925]
[1777653178415,27.97,78273.95,0.0,-0.88709,9e-05,14.98309]
[1777653182584,27.97,78275.45,0.0,-0.88696,9e-05,14.99537]
[1777653182636,27.97,78274.58,0.0,-0.88704,9e-05,14.98762]
[1777653182832,27.97,78274.58,0.0,-0.88704,9e-05,14.98762]
[1777653183450,27.97,78273.59,0.0,-0.88713,9e-05,14.97922]
[1777653187478,27.96,78269.11,0.0,-0.88753,9e-05,14.94049]
[1777653187889,27.96,78269.11,0.0,-0.88753,9e-05,14.94049]
[1777653187955,27.96,78269.11,0.0,-0.88753,9e-05,14.94049]
[1777653188081,27.96,78269.11,0.0,-0.88753,9e-05,14.94049]
[1777653188484,27.96,78268.8,0.0,-0.88756,9e-05,14.93777]
[1777653189492,27.96,78264.95,0.0,-0.88789,9e-05,14.90505]
[1777653190499,27.96,78250.98,0.0,-0.88911,9e-05,14.78677]
[1777653191506,27.96,78237.1,0.0,-0.8903,9e-05,14.66973]
[1777653192513,27.96,78234.85,0.0,-0.89049,9e-05,14.65106]
[1777653194292,27.97,78234.62,0.0,-0.89051,9e-05,14.64944]
[1777653195534,27.97,78238.79,0.0,-0.89014,9e-05,14.6852]
[1777653197699,27.97,78240.17,0.0,-0.89002,9e-05,14.69731]
[1777653197751,27.97,78240.17,0.0,-0.89002,9e-05,14.69731]
[1777653197825,27.97,78240.17,0.0,-0.89002,9e-05,14.69731]
[1777653198555,27.97,78239.19,0.0,-0.8901,9e-05,14.68928]
[1777653200569,27.97,78243.75,0.0,-0.88971,9e-05,14.72818]
[1777653201874,27.97,78244.64,0.0,-0.88963,9e-05,14.73586]
[1777653201935,27.97,78244.64,0.0,-0.88963,9e-05,14.73586]
[1777653202078,27.97,78244.64,0.0,-0.88963,9e-05,14.73586]
[1777653202583,27.97,78243.11,0.0,-0.88976,9e-05,14.72311]
[1777653206613,27.97,78246.23,0.0,-0.88948,9e-05,14.75009]
[1777653208335,27.97,78246.23,0.0,-0.88948,9e-05,14.75009]
[1777653208387,27.97,78246.23,0.0,-0.88948,9e-05,14.75009]
[1777653208575,27.97,78246.23,0.0,-0.88948,9e-05,14.75009]
[1777653208388,27.97,78246.09,0.0,-0.88949,9e-05,14.74903]
[1777653210642,27.97,78240.83,0.0,-0.88994,9e-05,14.70503]
[1777653212784,27.97,78240.22,0.0,-0.89001,9e-05,14.69651]
[1777653216683,27.97,78232.16,0.0,-0.8907,9e-05,14.62959]
[1777653217690,27.97,78224.95,0.0,-0.89131,9e-05,14.56878]
[1777653218697,27.97,78220.72,0.0,-0.89167,9e-05,14.53318]
[1777653222525,27.97,78220.65,0.0,-0.89168,9e-05,14.53257]
[1777653222532,27.97,78220.65,0.0,-0.89168,9e-05,14.53257]
[1777653222575,27.97,78220.65,0.0,-0.89168,9e-05,14.53257]
[1777653222558,27.97,78214.94,0.0,-0.89216,8e-05,14.48511]
[1777653222844,27.97,78214.94,0.0,-0.89216,8e-05,14.48511]
[1777653232045,27.97,78214.82,0.0,-0.89214,8e-05,14.48728]
[1777653232796,27.98,78207.1,0.0,-0.89279,8e-05,14.42308]
[1777653235817,27.98,78210.31,0.0,-0.89251,8e-05,14.4503]
[1777653240852,27.98,78206.33,0.0,-0.89284,8e-05,14.41729]
[1777653241860,27.98,78201.97,0.0,-0.89321,8e-05,14.38088]
[1777653243004,27.98,78187.85,0.0,-0.8944,8e-05,14.26291]
[1777653243879,27.98,78182.89,0.0,-0.89481,8e-05,14.22152]
[1777653245894,27.98,78179.95,0.0,-0.89506,8e-05,14.1968]
[1777653246901,27.98,78175.87,0.0,-0.8954,8e-05,14.16276]
[1777653247908,27.98,78169.87,0.0,-0.89589,8e-05,14.11284]
[1777653251937,27.98,78175.51,0.0,-0.89543,8e-05,14.15981]
[1777653252944,27.98,78200.79,0.0,-0.89331,8e-05,14.37066]
[1777653253951,27.98,78199.0,0.0,-0.89347,8e-05,14.35533]
[1777653255965,27.97,78193.19,0.0,-0.89396,8e-05,14.30614]
[1777653261001,27.97,78196.43,0.0,-0.8937,8e-05,14.33195]
[1777653263176,27.97,78199.24,0.0,-0.89347,8e-05,14.35483]
[1777653265028,27.97,78206.55,0.0,-0.89287,8e-05,14.41533]
[1777653266036,27.97,78203.7,0.0,-0.89311,8e-05,14.39106]
[1777653270064,27.97,78206.98,0.0,-0.89285,8e-05,14.41706]
[1777653271071,27.97,78210.58,0.0,-0.89257,8e-05,14.44329]
[1777653276109,27.97,78209.39,0.0,-0.89269,8e-05,14.43117]
[1777653276803,27.97,78209.39,0.0,-0.89269,8e-05,14.43117]
[1777653277610,27.97,78209.39,0.0,-0.89269,8e-05,14.43117]
[1777653277651,27.97,78209.39,0.0,-0.89269,8e-05,14.43117]
[1777653277116,27.97,78219.32,0.0,-0.89186,9e-05,14.51405]
[1777653278123,27.97,78222.42,0.0,-0.89159,9e-05,14.54043]
[1777653279130,27.97,78240.88,0.0,-0.89001,9e-05,14.69571]
[1777653280137,27.97,78249.84,0.0,-0.88924,9e-05,14.771]
[1777653280751,27.97,78249.84,0.0,-0.88924,9e-05,14.771]
[1777653282836,27.97,78249.34,0.0,-0.88928,9e-05,14.76673]
[1777653285172,27.97,78255.12,0.0,-0.88879,9e-05,14.81553]
[1777653289200,27.97,78262.12,0.0,-0.88818,9e-05,14.87443]
[1777653292222,27.96,78272.48,0.0,-0.88728,9e-05,14.96181]
[1777653293229,27.96,78281.96,0.0,-0.88645,9e-05,15.04205]
[1777653294236,27.96,78292.19,0.0,-0.88555,9e-05,15.12871]
[1777653295243,27.96,78297.26,0.0,-0.88511,9e-05,15.17147]
[1777653299271,27.96,78299.31,0.0,-0.88493,9e-05,15.18839]
[1777653304306,27.96,78299.8,0.0,-0.8849,9e-05,15.19181]
[1777653309341,27.96,78301.47,0.0,-0.88476,9e-05,15.20518]
[1777653309793,27.96,78301.47,0.0,-0.88476,9e-05,15.20518]
[1777653309829,27.96,78301.47,0.0,-0.88476,9e-05,15.20518]
[1777653309830,27.96,78301.47,0.0,-0.88476,9e-05,15.20518]
[1777653310086,27.96,78301.47,0.0,-0.88476,9e-05,15.20518]
[1777653310830,27.96,78299.93,0.0,-0.8849,9e-05,15.19185]
[1777653311355,27.96,78298.97,0.0,-0.88499,9e-05,15.18349]
[1777653316390,27.96,78296.78,0.0,-0.88519,9e-05,15.16403]
[1777653318404,27.96,78290.08,0.0,-0.88578,9e-05,15.10672]
[1777653320418,27.96,78279.02,0.0,-0.88676,9e-05,15.01254]
[1777653321425,27.96,78275.35,0.0,-0.88708,9e-05,14.98099]
[1777653324446,27.96,78282.02,0.0,-0.88651,9e-05,15.03659]
[1777653327375,27.96,78283.45,0.0,-0.88639,9e-05,15.04792]
[1777653327576,27.96,78283.45,0.0,-0.88639,9e-05,15.04792]
[1777653327582,27.96,78283.45,0.0,-0.88639,9e-05,15.04792]
[1777653327832,27.96,78279.02,0.0,-0.88679,9e-05,15.00983]
[1777653328474,27.95,78272.58,0.0,-0.88736,9e-05,14.95476]
[1777653331112,27.95,78273.66,0.0,-0.88727,9e-05,14.96334]
[1777653331164,27.95,78273.66,0.0,-0.88727,9e-05,14.96334]
[1777653331328,27.95,78273.66,0.0,-0.88727,9e-05,14.96334]
[1777653331386,27.95,78273.66,0.0,-0.88727,9e-05,14.96334]
[1777653331578,27.95,78273.66,0.0,-0.88727,9e-05,14.96334]
[1777653334496,27.95,78272.65,0.0,-0.88739,9e-05,14.95034]
[1777653334576,27.95,78272.65,0.0,-0.88739,9e-05,14.95034]
[1777653334830,27.95,78273.51,0.0,-0.88731,9e-05,14.95738]
[1777653337537,27.95,78280.05,0.0,-0.88675,9e-05,15.01222]
[1777653338693,27.95,78280.05,0.0,-0.88675,9e-05,15.01222]
[1777653338746,27.95,78280.05,0.0,-0.88675,9e-05,15.01222]
[1777653338830,27.95,78282.7,0.0,-0.88652,9e-05,15.03444]
[1777653339714,27.95,78282.7,0.0,-0.88652,9e-05,15.03444]
[1777653339828,27.95,78281.28,0.0,-0.88665,9e-05,15.02202]
[1777653339844,27.95,78281.28,0.0,-0.88665,9e-05,15.02202]
[1777653340557,27.95,78281.0,0.0,-0.88668,9e-05,15.01932]
[1777653341626,27.95,78281.0,0.0,-0.88668,9e-05,15.01932]
[1777653341673,27.95,78279.85,0.0,-0.88678,9e-05,15.00922]
[1777653341827,27.95,78279.85,0.0,-0.88678,9e-05,15.00922]
[1777653342572,27.95,78274.53,0.0,-0.88725,9e-05,14.96372]
[1777653344811,27.95,78275.55,0.0,-0.88717,9e-05,14.97193]
[1777653344836,27.95,78275.55,0.0,-0.88717,9e-05,14.97193]
[1777653344871,27.95,78275.55,0.0,-0.88717,9e-05,14.97193]
[1777653344997,27.95,78275.55,0.0,-0.88717,9e-05,14.97193]
[1777653345076,27.95,78275.55,0.0,-0.88717,9e-05,14.97193]
[1777653350440,27.95,78275.5,0.0,-0.88718,9e-05,14.97047]
[1777653350490,27.95,78275.5,0.0,-0.88718,9e-05,14.97047]
[1777653350578,27.95,78275.5,0.0,-0.88718,9e-05,14.97047]
[1777653352554,27.95,78275.23,0.0,-0.88721,9e-05,14.9678]
[1777653352574,27.95,78275.23,0.0,-0.88721,9e-05,14.9678]
[1777653352605,27.95,78275.23,0.0,-0.88721,9e-05,14.9678]
[1777653352642,27.95,78275.83,0.0,-0.88716,9e-05,14.97271]
[1777653357677,27.95,78272.73,0.0,-0.88744,9e-05,14.94556]
[1777653358942,27.95,78272.02,0.0,-0.8875,9e-05,14.93939]
[1777653358994,27.95,78272.02,0.0,-0.8875,9e-05,14.93939]
[1777653359081,27.95,78272.02,0.0,-0.8875,9e-05,14.93939]
[1777653359691,27.95,78273.0,0.0,-0.88742,9e-05,14.94758]
[1777653363719,27.95,78264.12,0.0,-0.8882,9e-05,14.87176]
[1777653365470,27.94,78261.57,0.0,-0.88842,9e-05,14.85005]
[1777653365475,27.94,78261.57,0.0,-0.88842,9e-05,14.85005]
[1777653365579,27.94,78261.57,0.0,-0.88842,9e-05,14.85005]
[1777653366582,27.94,78261.3,0.0,-0.88844,9e-05,14.84775]
[1777653366634,27.94,78261.3,0.0,-0.88844,9e-05,14.84775]
[1777653366740,27.94,78262.1,0.0,-0.88837,9e-05,14.85454]
[1777653366830,27.94,78262.1,0.0,-0.88837,9e-05,14.85454]
[1777653372782,27.95,78261.57,0.0,-0.88842,9e-05,14.85013]
[1777653373789,27.95,78268.64,0.0,-0.8878,9e-05,14.91007]
[1777653375803,27.95,78274.31,0.0,-0.88731,9e-05,14.95813]
[1777653376938,27.95,78274.31,0.0,-0.88731,9e-05,14.95813]
[1777653377049,27.95,78274.31,0.0,-0.88731,9e-05,14.95813]
[1777653377076,27.95,78274.31,0.0,-0.88731,9e-05,14.95813]
[1777653380478,27.94,78271.16,0.0,-0.88759,9e-05,14.93099]
[1777653380530,27.94,78271.16,0.0,-0.88759,9e-05,14.93099]
[1777653380577,27.94,78271.16,0.0,-0.88759,9e-05,14.93099]
[1777653380678,27.94,78269.69,0.0,-0.88772,9e-05,14.9183]
[1777653382550,27.94,78268.72,0.0,-0.8878,9e-05,14.91]
[1777653382581,27.94,78268.72,0.0,-0.8878,9e-05,14.91]
[1777653382588,27.94,78268.72,0.0,-0.8878,9e-05,14.91]
[1777653382828,27.94,78268.25,0.0,-0.88785,9e-05,14.90595]
[1777653385826,27.94,78269.38,0.0,-0.88775,9e-05,14.9153]
[1777653385879,27.94,78269.38,0.0,-0.88775,9e-05,14.9153]
[1777653386075,27.94,78269.38,0.0,-0.88775,9e-05,14.9153]
[1777653386176,27.94,78268.58,0.0,-0.88782,9e-05,14.90846]
[1777653391916,27.94,78260.74,0.0,-0.88853,9e-05,14.83818]
[1777653393022,27.94,78260.74,0.0,-0.88853,9e-05,14.83818]
[1777653393089,27.94,78247.21,0.0,-0.8897,9e-05,14.72379]
[1777653393931,27.94,78242.8,0.0,-0.89008,9e-05,14.68678]
[1777653396249,27.94,78243.24,0.0,-0.89004,9e-05,14.69077]
[1777653399973,27.95,78233.23,0.0,-0.89088,9e-05,14.60753]
[1777653405654,27.95,78237.24,0.0,-0.89054,9e-05,14.64181]
[1777653405706,27.95,78237.24,0.0,-0.89054,9e-05,14.64181]
[1777653405831,27.95,78237.24,0.0,-0.89054,9e-05,14.64181]
[1777653408029,27.95,78245.86,0.0,-0.88979,9e-05,14.71517]
[1777653409833,27.95,78245.86,0.0,-0.88979,9e-05,14.71517]
[1777653409886,27.95,78250.42,0.0,-0.88939,9e-05,14.75388]
[1777653410078,27.95,78250.42,0.0,-0.88939,9e-05,14.75388]
[1777653413203,27.95,78255.03,0.0,-0.88899,9e-05,14.79317]
[1777653413255,27.95,78255.03,0.0,-0.88899,9e-05,14.79317]
[1777653413323,27.95,78255.03,0.0,-0.88899,9e-05,14.79317]
[1777653413356,27.95,78256.68,0.0,-0.88885,9e-05,14.8072]
[1777653418483,27.95,78256.57,0.0,-0.88885,9e-05,14.80649]
[1777653418535,27.95,78256.57,0.0,-0.88885,9e-05,14.80649]
[1777653418582,27.95,78256.57,0.0,-0.88885,9e-05,14.80649]
[1777653420549,27.95,78256.29,0.0,-0.88888,9e-05,14.80423]
[1777653420577,27.95,78256.29,0.0,-0.88888,9e-05,14.80423]
[1777653420601,27.95,78256.29,0.0,-0.88888,9e-05,14.80423]
[1777653420698,27.95,78255.56,0.0,-0.88894,9e-05,14.79811]
[1777653421369,27.95,78255.56,0.0,-0.88894,9e-05,14.79811]
[1777653421575,27.95,78255.56,0.0,-0.88894,9e-05,14.79811]
[1777653421676,27.95,78254.12,0.0,-0.88906,9e-05,14.786]
[1777653422326,27.95,78254.12,0.0,-0.88906,9e-05,14.786]
[1777653427728,27.95,78258.83,0.0,-0.88865,9e-05,14.82607]
[1777653427780,27.95,78258.83,0.0,-0.88865,9e-05,14.82607]
[1777653427828,27.95,78258.83,0.0,-0.88865,9e-05,14.82607]
[1777653427779,27.95,78258.75,0.0,-0.88866,9e-05,14.82543]
[1777653428171,27.95,78258.86,0.0,-0.88865,9e-05,14.82639]
[1777653430383,27.95,78259.32,0.0,-0.88861,9e-05,14.83032]
[1777653430463,27.95,78259.32,0.0,-0.88861,9e-05,14.83032]
[1777653430583,27.95,78259.32,0.0,-0.88861,9e-05,14.83032]
[1777653434254,27.95,78266.56,0.0,-0.88798,9e-05,14.89154]
[1777653434301,27.95,78266.56,0.0,-0.88798,9e-05,14.89154]
[1777653434331,27.95,78266.56,0.0,-0.88798,9e-05,14.89154]
[1777653434401,27.95,78266.99,0.0,-0.88794,9e-05,14.89511]
[1777653435967,27.95,78270.24,0.0,-0.88766,9e-05,14.92259]
[1777653435971,27.95,78270.24,0.0,-0.88766,9e-05,14.92259]
[1777653436075,27.95,78270.24,0.0,-0.88766,9e-05,14.92259]
[1777653441078,27.95,78266.61,0.0,-0.88798,9e-05,14.89122]
[1777653441130,27.95,78266.61,0.0,-0.88798,9e-05,14.89122]
[1777653441327,27.95,78266.61,0.0,-0.88798,9e-05,14.89122]
[1777653441831,27.95,78266.61,0.0,-0.88798,9e-05,14.89122]
[1777653441881,27.95,78267.59,0.0,-0.8879,9e-05,14.89943]
[1777653442076,27.95,78267.59,0.0,-0.8879,9e-05,14.89943]
[1777653442273,27.95,78267.77,0.0,-0.88788,9e-05,14.90085]
[1777653447566,27.95,78267.52,0.0,-0.88791,9e-05,14.89826]
[1777653447576,27.95,78267.52,0.0,-0.88791,9e-05,14.89826]
[1777653447654,27.95,78267.52,0.0,-0.88791,9e-05,14.89826]
[1777653449170,27.95,78271.88,0.0,-0.88753,9e-05,14.93495]
[1777653449198,27.95,78271.88,0.0,-0.88753,9e-05,14.93495]
[1777653449333,27.95,78271.88,0.0,-0.88753,9e-05,14.93495]
[1777653449420,27.95,78271.94,0.0,-0.88753,9e-05,14.93529]
[1777653453351,27.95,78260.34,0.0,-0.88857,9e-05,14.83262]
[1777653454358,27.95,78252.21,0.0,-0.88928,9e-05,14.7638]
[1777653455365,27.95,78246.74,0.0,-0.88975,9e-05,14.71764]
[1777653456487,27.95,78246.74,0.0,-0.88975,9e-05,14.71764]
[1777653456553,27.95,78246.74,0.0,-0.88975,9e-05,14.71764]
[1777653456583,27.95,78246.74,0.0,-0.88975,9e-05,14.71764]
[1777653458741,27.95,78247.21,0.0,-0.88971,9e-05,14.72188]
[1777653458787,27.95,78247.21,0.0,-0.88971,9e-05,14.72188]
[1777653458827,27.95,78247.21,0.0,-0.88971,9e-05,14.72188]
[1777653458888,27.95,78247.29,0.0,-0.8897,9e-05,14.72268]
[1777653459392,27.95,78242.48,0.0,-0.89011,9e-05,14.6822]
[1777653460401,27.95,78237.4,0.0,-0.89054,9e-05,14.63954]
[1777653461406,27.95,78226.4,0.0,-0.89148,9e-05,14.54715]
[1777653462414,27.95,78223.49,0.0,-0.89173,9e-05,14.52263]
[1777653465066,27.95,78222.92,0.0,-0.89178,9e-05,14.5178]
[1777653465078,27.95,78222.92,0.0,-0.89178,9e-05,14.5178]
[1777653466576,27.95,78222.91,0.0,-0.89178,9e-05,14.51769]
[1777653466729,27.95,78222.91,0.0,-0.89178,9e-05,14.51769]
[1777653466827,27.95,78222.91,0.0,-0.89178,9e-05,14.51769]
[1777653466826,27.95,78224.08,0.0,-0.89168,9e-05,14.5275]
[1777653467003,27.95,78224.08,0.0,-0.89168,9e-05,14.5275]
[1777653470634,27.95,78227.74,0.0,-0.89137,9e-05,14.55807]
[1777653470830,27.95,78227.74,0.0,-0.89137,9e-05,14.55807]
[1777653470675,27.95,78230.87,0.0,-0.89111,9e-05,14.5843]
[1777653471365,27.95,78230.87,0.0,-0.89111,9e-05,14.5843]
[1777653471375,27.95,78230.87,0.0,-0.89111,9e-05,14.5843]
[1777653471579,27.95,78230.87,0.0,-0.89111,9e-05,14.5843]
[1777653473640,27.95,78234.84,0.0,-0.89077,9e-05,14.61741]
[1777653473691,27.95,78234.84,0.0,-0.89077,9e-05,14.61741]
[1777653473829,27.95,78234.84,0.0,-0.89077,9e-05,14.61741]
[1777653473792,27.95,78235.23,0.0,-0.89073,9e-05,14.62092]
[1777653476392,27.95,78237.29,0.0,-0.89055,9e-05,14.6387]
[1777653476437,27.95,78237.29,0.0,-0.89055,9e-05,14.6387]
[1777653476578,27.95,78237.29,0.0,-0.89055,9e-05,14.6387]
[1777653482556,27.95,78237.66,0.0,-0.89051,9e-05,14.64265]
[1777653484218,27.95,78238.93,0.0,-0.89041,9e-05,14.65312]
[1777653484277,27.95,78238.93,0.0,-0.89041,9e-05,14.65312]
[1777653484330,27.95,78238.93,0.0,-0.89041,9e-05,14.65312]
[1777653485664,27.95,78238.57,0.0,-0.89044,9e-05,14.64982]
[1777653485712,27.95,78238.57,0.0,-0.89044,9e-05,14.64982]
[1777653485827,27.95,78238.57,0.0,-0.89044,9e-05,14.64982]
[1777653485899,27.95,78238.66,0.0,-0.89043,9e-05,14.65041]
[1777653489605,27.95,78244.45,0.0,-0.88994,9e-05,14.69841]
[1777653490612,27.94,78249.41,0.0,-0.88952,9e-05,14.74006]
[1777653491254,27.94,78249.41,0.0,-0.88952,9e-05,14.74006]
[1777653491267,27.94,78249.41,0.0,-0.88952,9e-05,14.74006]
[1777653491326,27.94,78249.41,0.0,-0.88952,9e-05,14.74006]
[1777653495048,27.94,78246.83,0.0,-0.88976,9e-05,14.71697]
[1777653495079,27.94,78246.83,0.0,-0.88976,9e-05,14.71697]
[1777653495100,27.94,78246.83,0.0,-0.88976,9e-05,14.71697]
[1777653495647,27.94,78246.9,0.0,-0.88975,9e-05,14.71728]
[1777653497773,27.94,78247.63,0.0,-0.88969,9e-05,14.72317]
[1777653497832,27.94,78247.63,0.0,-0.88969,9e-05,14.72317]
[1777653497821,27.94,78247.17,0.0,-0.88974,9e-05,14.71899]
[1777653498636,27.94,78247.17,0.0,-0.88974,9e-05,14.71899]
[1777653498686,27.94,78247.17,0.0,-0.88974,9e-05,14.71899]
[1777653498833,27.94,78247.17,0.0,-0.88974,9e-05,14.71899]
[1777653502161,27.94,78247.97,0.0,-0.88968,9e-05,14.72463]
[1777653502205,27.94,78247.97,0.0,-0.88968,9e-05,14.72463]
[1777653502327,27.94,78247.97,0.0,-0.88968,9e-05,14.72463]
[1777653502696,27.94,78247.13,0.0,-0.88975,9e-05,14.71726]
[1777653505276,27.94,78251.02,0.0,-0.88942,9e-05,14.74959]
[1777653505324,27.94,78251.02,0.0,-0.88942,9e-05,14.74959]
[1777653505327,27.94,78251.02,0.0,-0.88942,9e-05,14.74959]
[1777653510234,27.94,78251.2,0.0,-0.88942,9e-05,14.74959]
[1777653510286,27.94,78251.2,0.0,-0.88942,9e-05,14.74959]
[1777653510331,27.94,78251.2,0.0,-0.88942,9e-05,14.74959]
[1777653510931,27.94,78251.2,0.0,-0.88942,9e-05,14.74959]
[1777653512471,27.94,78253.7,0.0,-0.88924,9e-05,14.76652]
[1777653512497,27.94,78253.7,0.0,-0.88924,9e-05,14.76652]
[1777653512576,27.94,78253.7,0.0,-0.88924,9e-05,14.76652]
[1777653512766,27.94,78253.09,0.0,-0.88929,9e-05,14.76104]
[1777653517801,27.94,78253.57,0.0,-0.88925,9e-05,14.76534]
[1777653518493,27.94,78253.57,0.0,-0.88925,9e-05,14.76534]
[1777653518539,27.94,78253.57,0.0,-0.88925,9e-05,14.76534]
[1777653518579,27.94,78253.57,0.0,-0.88925,9e-05,14.76534]
[1777653520586,27.94,78254.32,0.0,-0.88918,9e-05,14.77182]
[1777653520636,27.94,78254.32,0.0,-0.88918,9e-05,14.77182]
[1777653520831,27.94,78254.32,0.0,-0.88918,9e-05,14.77182]
[1777653520927,27.94,78254.46,0.0,-0.88917,9e-05,14.77305]
[1777653523608,27.94,78253.9,0.0,-0.88922,9e-05,14.7684]
[1777653523660,27.94,78253.9,0.0,-0.88922,9e-05,14.7684]
[1777653523825,27.94,78253.9,0.0,-0.88922,9e-05,14.7684]
[1777653525537,27.94,78252.93,0.0,-0.8893,9e-05,14.76029]
[1777653525577,27.94,78252.93,0.0,-0.8893,9e-05,14.76029]
[1777653525586,27.94,78252.93,0.0,-0.8893,9e-05,14.76029]
[1777653525856,27.94,78252.82,0.0,-0.88931,9e-05,14.75941]
[1777653526077,27.94,78252.82,0.0,-0.88931,9e-05,14.75941]
[1777653526864,27.94,78252.74,0.0,-0.88932,9e-05,14.7588]
[1777653531899,27.94,78261.05,0.0,-0.88859,9e-05,14.82949]
[1777653533503,27.94,78264.02,0.0,-0.88833,9e-05,14.85472]
[1777653533555,27.94,78264.02,0.0,-0.88833,9e-05,14.85472]
[1777653533577,27.94,78264.02,0.0,-0.88833,9e-05,14.85472]
[1777653533913,27.94,78264.61,0.0,-0.88828,9e-05,14.85969]
[1777653535927,27.94,78258.63,0.0,-0.8888,9e-05,14.8089]
[1777653537940,27.94,78247.53,0.0,-0.88976,9e-05,14.71542]
[1777653539632,27.94,78246.18,0.0,-0.88987,9e-05,14.70404]
[1777653539640,27.94,78246.18,0.0,-0.88987,9e-05,14.70404]
[1777653539827,27.94,78246.18,0.0,-0.88987,9e-05,14.70404]
[1777653539955,27.94,78248.58,0.0,-0.88967,9e-05,14.72445]
[1777653544989,27.94,78247.84,0.0,-0.88972,9e-05,14.71883]
[1777653547225,27.94,78246.07,0.0,-0.88988,9e-05,14.70398]
[1777653547277,27.94,78246.07,0.0,-0.88988,9e-05,14.70398]
[1777653547330,27.94,78246.07,0.0,-0.88988,9e-05,14.70398]
[1777653547427,27.94,78246.02,0.0,-0.88988,9e-05,14.70379]
[1777653551845,27.94,78246.31,0.0,-0.88985,9e-05,14.70664]
[1777653551889,27.94,78246.31,0.0,-0.88985,9e-05,14.70664]
[1777653551927,27.94,78254.46,0.0,-0.88914,9e-05,14.77565]
[1777653552081,27.94,78254.46,0.0,-0.88914,9e-05,14.77565]
[1777653552171,27.94,78256.84,0.0,-0.88894,9e-05,14.79581]
[1777653558414,27.94,78259.08,0.0,-0.88874,9e-05,14.81516]
[1777653558466,27.94,78259.08,0.0,-0.88874,9e-05,14.81516]
[1777653558577,27.94,78259.08,0.0,-0.88874,9e-05,14.81516]
[1777653558680,27.94,78258.54,0.0,-0.88878,9e-05,14.81101]
[1777653564123,27.94,78258.74,0.0,-0.88874,9e-05,14.81523]
[1777653566483,27.95,78259.13,0.0,-0.8887,9e-05,14.81895]
[1777653566535,27.95,78259.13,0.0,-0.8887,9e-05,14.81895]
[1777653566578,27.95,78259.13,0.0,-0.8887,9e-05,14.81895]
[1777653566665,27.95,78258.29,0.0,-0.88877,9e-05,14.81225]
[1777653570211,27.95,78261.04,0.0,-0.88851,9e-05,14.83681]
[1777653570319,27.95,78261.04,0.0,-0.88851,9e-05,14.83681]
[1777653570329,27.95,78261.04,0.0,-0.88851,9e-05,14.83681]
[1777653570459,27.95,78261.04,0.0,-0.88851,9e-05,14.83681]
[1777653570560,27.95,78267.12,0.0,-0.88798,9e-05,14.88871]
[1777653571172,27.95,78279.63,0.0,-0.88691,9e-05,14.99163]
[1777653572338,27.95,78279.63,0.0,-0.88691,9e-05,14.99163]
[1777653572440,27.95,78293.28,0.0,-0.8857,9e-05,15.10792]
[1777653573186,27.95,78296.78,0.0,-0.88539,9e-05,15.13773]
[1777653578220,27.95,78298.37,0.0,-0.88525,9e-05,15.15093]
[1777653580234,27.95,78308.8,0.0,-0.88433,9e-05,15.23976]
[1777653581242,27.95,78314.77,0.0,-0.88379,9e-05,15.29098]
[1777653583256,27.95,78319.91,0.0,-0.88332,9e-05,15.33601]
[1777653587284,27.95,78328.27,0.0,-0.88255,9e-05,15.40958]
[1777653588291,27.95,78334.5,0.0,-0.88198,9e-05,15.46338]
[1777653590305,27.95,78343.44,0.0,-0.88116,9e-05,15.54067]
[1777653593326,27.95,78347.64,0.0,-0.88078,9e-05,15.57726]
[1777653595012,27.95,78347.64,0.0,-0.88078,9e-05,15.57726]
[1777653595017,27.95,78347.64,0.0,-0.88078,9e-05,15.57726]
[1777653595076,27.95,78349.15,0.0,-0.88064,9e-05,15.59035]
[1777653595340,27.95,78348.89,0.0,-0.88066,9e-05,15.58821]
[1777653598362,27.95,78343.01,0.0,-0.88119,9e-05,15.53801]
[1777653600524,27.95,78342.15,0.0,-0.88127,9e-05,15.53078]
[1777653600582,27.95,78342.15,0.0,-0.88127,9e-05,15.53078]
[1777653600657,27.95,78342.15,0.0,-0.88127,9e-05,15.53078]
[1777653600847,27.95,78342.15,0.0,-0.88127,9e-05,15.53078]
[1777653600930,27.95,78342.99,0.0,-0.88119,9e-05,15.53817]
[1777653601076,27.95,78342.99,0.0,-0.88119,9e-05,15.53817]
[1777653603398,27.96,78352.42,0.0,-0.88033,9e-05,15.61968]
[1777653604567,27.96,78352.42,0.0,-0.88033,9e-05,15.61968]
[1777653604576,27.96,78352.42,0.0,-0.88033,9e-05,15.61968]
[1777653604616,27.96,78352.42,0.0,-0.88033,9e-05,15.61968]
[1777653604665,27.96,78354.58,0.0,-0.88013,9e-05,15.63832]
[1777653605503,27.96,78354.58,0.0,-0.88013,9e-05,15.63832]
[1777653605577,27.96,78354.58,0.0,-0.88013,9e-05,15.63832]
[1777653606466,27.96,78357.76,0.0,-0.87984,9e-05,15.66572]
[1777653606576,27.96,78357.76,0.0,-0.87984,9e-05,15.66572]
[1777653606636,27.96,78360.98,0.0,-0.87954,9e-05,15.69344]
[1777653609902,27.96,78361.99,0.0,-0.87944,9e-05,15.70282]
[1777653609966,27.96,78368.27,0.0,-0.87887,9e-05,15.75689]
[1777653610144,27.96,78368.27,0.0,-0.87887,9e-05,15.75689]
[1777653613248,27.96,78365.35,0.0,-0.87913,9e-05,15.73246]
[1777653613468,27.96,78361.19,0.0,-0.87951,9e-05,15.69691]
[1777653614399,27.96,78361.19,0.0,-0.87951,9e-05,15.69691]
[1777653614438,27.96,78361.19,0.0,-0.87951,9e-05,15.69691]
[1777653614575,27.96,78361.19,0.0,-0.87951,9e-05,15.69691]
[1777653614617,27.96,78357.49,0.0,-0.87984,9e-05,15.6654]
[1777653615483,27.96,78349.14,0.0,-0.8806,9e-05,15.59356]
[1777653616490,27.96,78345.22,0.0,-0.88096,9e-05,15.55998]
[1777653617784,27.96,78345.22,0.0,-0.88096,9e-05,15.55998]
[1777653617826,27.96,78345.22,0.0,-0.88096,9e-05,15.55998]
[1777653617831,27.96,78345.22,0.0,-0.88096,9e-05,15.55998]
[1777653618314,27.96,78343.47,0.0,-0.88112,9e-05,15.54511]
[1777653618324,27.96,78343.47,0.0,-0.88112,9e-05,15.54511]
[1777653618373,27.96,78343.47,0.0,-0.88112,9e-05,15.54511]
[1777653618386,27.96,78343.47,0.0,-0.88112,9e-05,15.54511]
[1777653618576,27.96,78343.47,0.0,-0.88112,9e-05,15.54511]
[1777653618697,27.96,78343.47,0.0,-0.88112,9e-05,15.54511]
[1777653618904,27.96,78343.47,0.0,-0.88112,9e-05,15.54511]
[1777653618927,27.96,78344.44,0.0,-0.88103,9e-05,15.55361]
[1777653619075,27.96,78344.44,0.0,-0.88103,9e-05,15.55361]
[1777653621540,27.96,78333.03,0.0,-0.88205,9e-05,15.45624]
[1777653623584,27.96,78331.43,0.0,-0.8822,9e-05,15.44282]
[1777653623627,27.96,78331.43,0.0,-0.8822,9e-05,15.44282]
[1777653623828,27.96,78331.43,0.0,-0.8822,9e-05,15.44282]
[1777653623909,27.96,78335.02,0.0,-0.88187,9e-05,15.47392]
[1777653626523,27.96,78337.39,0.0,-0.88165,9e-05,15.49479]
[1777653626575,27.96,78337.39,0.0,-0.88165,9e-05,15.49479]
[1777653626829,27.96,78337.39,0.0,-0.88165,9e-05,15.49479]
[1777653629130,27.96,78334.32,0.0,-0.88192,9e-05,15.46924]
[1777653629173,27.96,78334.32,0.0,-0.88192,9e-05,15.46924]
[1777653629338,27.96,78334.32,0.0,-0.88192,9e-05,15.46924]
[1777653629596,27.96,78330.63,0.0,-0.88225,9e-05,15.43788]
[1777653631066,27.96,78330.63,0.0,-0.88225,9e-05,15.43788]
[1777653631075,27.96,78329.08,0.0,-0.88238,9e-05,15.42492]
[1777653631117,27.96,78329.08,0.0,-0.88238,9e-05,15.42492]
[1777653632016,27.96,78329.08,0.0,-0.88238,9e-05,15.42492]
[1777653632074,27.96,78328.07,0.0,-0.88249,9e-05,15.41301]
[1777653632617,27.96,78324.37,0.0,-0.88282,9e-05,15.38168]
[1777653635403,27.96,78324.03,0.0,-0.88285,9e-05,15.37956]
[1777653635455,27.96,78324.03,0.0,-0.88285,9e-05,15.37956]
[1777653635575,27.96,78324.03,0.0,-0.88285,9e-05,15.37956]
[1777653635638,27.96,78323.47,0.0,-0.88289,9e-05,15.37517]
[1777653637988,27.97,78323.82,0.0,-0.88286,9e-05,15.37858]
[1777653637992,27.97,78323.82,0.0,-0.88286,9e-05,15.37858]
[1777653638084,27.97,78324.21,0.0,-0.88282,9e-05,15.38234]
[1777653639666,27.97,78319.99,0.0,-0.88319,9e-05,15.34706]
[1777653642182,27.97,78318.91,0.0,-0.88327,9e-05,15.3388]
[1777653642234,27.97,78318.91,0.0,-0.88327,9e-05,15.3388]
[1777653642326,27.97,78318.91,0.0,-0.88327,9e-05,15.3388]
[1777653642687,27.97,78318.38,0.0,-0.88331,9e-05,15.33477]
[1777653644082,27.97,78318.38,0.0,-0.88331,9e-05,15.33477]
[1777653644091,27.97,78318.1,0.0,-0.88333,9e-05,15.33288]
[1777653644328,27.97,78318.1,0.0,-0.88333,9e-05,15.33288]
[1777653648729,27.97,78321.23,0.0,-0.88303,9e-05,15.36208]
[1777653649647,27.97,78321.23,0.0,-0.88303,9e-05,15.36208]
[1777653649704,27.97,78321.23,0.0,-0.88303,9e-05,15.36208]
[1777653649825,27.97,78321.23,0.0,-0.88303,9e-05,15.36208]
[1777653649858,27.97,78321.88,0.0,-0.88296,9e-05,15.36809]
[1777653651597,27.97,78322.7,0.0,-0.88289,9e-05,15.37554]
[1777653651649,27.97,78322.7,0.0,-0.88289,9e-05,15.37554]
[1777653651826,27.97,78322.7,0.0,-0.88289,9e-05,15.37554]
[1777653656785,27.98,78309.27,0.0,-0.88406,9e-05,15.26344]
[1777653657791,27.98,78298.94,0.0,-0.88497,9e-05,15.17594]
[1777653658798,27.98,78296.52,0.0,-0.88518,9e-05,15.15606]
[1777653659806,27.98,78286.19,0.0,-0.88609,9e-05,15.06849]
[1777653660813,27.98,78287.87,0.0,-0.88594,9e-05,15.08323]
[1777653664102,27.98,78288.14,0.0,-0.8859,9e-05,15.0864]
[1777653664141,27.98,78287.88,0.0,-0.88592,9e-05,15.0846]
[1777653664326,27.98,78287.88,0.0,-0.88592,9e-05,15.0846]
[1777653665850,27.98,78297.27,0.0,-0.88509,9e-05,15.16453]
[1777653669327,27.98,78297.18,0.0,-0.88509,9e-05,15.16428]
[1777653669380,27.98,78297.18,0.0,-0.88509,9e-05,15.16428]
[1777653669576,27.98,78297.18,0.0,-0.88509,9e-05,15.16428]
[1777653674913,27.98,78302.84,0.0,-0.88457,9e-05,15.21434]
[1777653676454,27.98,78305.46,0.0,-0.88434,9e-05,15.23692]
[1777653676480,27.98,78305.46,0.0,-0.88434,9e-05,15.23692]
[1777653676577,27.98,78305.46,0.0,-0.88434,9e-05,15.23692]
[1777653680954,27.99,78302.2,0.0,-0.88462,9e-05,15.21008]
[1777653682969,27.99,78308.69,0.0,-0.88403,9e-05,15.26586]
[1777653685695,27.99,78310.8,0.0,-0.88383,9e-05,15.28497]
[1777653685752,27.99,78310.8,0.0,-0.88383,9e-05,15.28497]
[1777653685833,27.99,78310.8,0.0,-0.88383,9e-05,15.28497]
[1777653691026,27.99,78308.31,0.0,-0.88404,9e-05,15.26328]
[1777653692032,27.99,78304.73,0.0,-0.88436,9e-05,15.23325]
[1777653693039,27.99,78297.51,0.0,-0.88499,9e-05,15.17224]
[1777653694082,27.99,78297.51,0.0,-0.88499,9e-05,15.17224]
[1777653694087,27.99,78297.51,0.0,-0.88499,9e-05,15.17224]
[1777653694328,27.99,78295.85,0.0,-0.88514,9e-05,15.15867]
[1777653695053,27.99,78299.68,0.0,-0.88479,9e-05,15.19152]
[1777653700088,28.0,78297.66,0.0,-0.88496,9e-05,15.17533]
[1777653705123,28.0,78297.3,0.0,-0.88497,9e-05,15.17457]
[1777653708144,28.0,78286.1,0.0,-0.88594,9e-05,15.08115]
[1777653710158,28.0,78283.66,0.0,-0.88615,9e-05,15.06095]
[1777653711993,28.0,78283.66,0.0,-0.88615,9e-05,15.06095]
[1777653712037,28.0,78283.66,0.0,-0.88615,9e-05,15.06095]
[1777653712081,28.0,78283.66,0.0,-0.88615,9e-05,15.06095]
[1777653717103,28.0,78285.3,0.0,-0.88599,9e-05,15.07661]
[1777653717155,28.0,78285.3,0.0,-0.88599,9e-05,15.07661]
[1777653717327,28.0,78284.29,0.0,-0.88607,9e-05,15.06838]
[1777653717379,28.0,78284.29,0.0,-0.88607,9e-05,15.06838]
[1777653717576,28.0,78284.29,0.0,-0.88607,9e-05,15.06838]
[1777653720227,28.01,78288.01,0.0,-0.88573,9e-05,15.10163]
[1777653721582,28.01,78288.01,0.0,-0.88573,9e-05,15.10163]
[1777653721827,28.01,78288.01,0.0,-0.88573,9e-05,15.10163]
[1777653721896,28.01,78288.01,0.0,-0.88573,9e-05,15.10163]
[1777653722286,28.01,78289.64,0.0,-0.88558,9e-05,15.11578]
[1777653722325,28.01,78289.64,0.0,-0.88558,9e-05,15.11578]
[1777653728397,28.01,78291.5,0.0,-0.8854,9e-05,15.13328]
[1777653728449,28.01,78291.5,0.0,-0.8854,9e-05,15.13328]
[1777653728576,28.01,78291.5,0.0,-0.8854,9e-05,15.13328]
[1777653734774,28.01,78291.76,0.0,-0.88535,9e-05,15.13727]
[1777653734826,28.01,78291.76,0.0,-0.88535,9e-05,15.13727]
[1777653735083,28.01,78291.76,0.0,-0.88535,9e-05,15.13727]
[1777653735153,28.01,78296.91,0.0,-0.8849,9e-05,15.18137]
[1777653740367,28.01,78295.56,0.0,-0.885,9e-05,15.17118]
[1777653741530,28.01,78295.56,0.0,-0.885,9e-05,15.17118]
[1777653741574,28.01,78295.56,0.0,-0.885,9e-05,15.17118]
[1777653741582,28.01,78295.56,0.0,-0.885,9e-05,15.17118]
[1777653742512,28.01,78295.79,0.0,-0.88498,9e-05,15.17337]
[1777653742578,28.01,78295.79,0.0,-0.88498,9e-05,15.17337]
[1777653742631,28.01,78291.25,0.0,-0.88538,9e-05,15.13498]
[1777653743388,28.01,78288.33,0.0,-0.88563,9e-05,15.11045]
[1777653745621,28.01,78286.78,0.0,-0.88577,9e-05,15.09761]
[1777653745673,28.01,78286.78,0.0,-0.88577,9e-05,15.09761]
[1777653745697,28.01,78274.85,0.0,-0.88681,9e-05,14.9967]
[1777653746414,28.01,78273.59,0.0,-0.88692,9e-05,14.98651]
[1777653747417,28.01,78270.62,0.0,-0.88718,9e-05,14.96144]
[1777653748511,28.01,78270.62,0.0,-0.88718,9e-05,14.96144]
[1777653752258,28.02,78272.51,0.0,-0.88703,9e-05,14.97429]
[1777653752310,28.02,78272.51,0.0,-0.88703,9e-05,14.97429]
[1777653752325,28.02,78272.51,0.0,-0.88703,9e-05,14.97429]
[1777653757906,28.02,78273.54,0.0,-0.88693,9e-05,14.98345]
[1777653757959,28.02,78273.54,0.0,-0.88693,9e-05,14.98345]
[1777653758076,28.02,78273.54,0.0,-0.88693,9e-05,14.98345]
[1777653763546,28.02,78271.95,0.0,-0.88707,9e-05,14.97057]
[1777653763579,28.02,78271.95,0.0,-0.88707,9e-05,14.97057]
[1777653764536,28.02,78265.52,0.0,-0.88763,9e-05,14.91639]
[1777653765543,28.02,78258.89,0.0,-0.8882,9e-05,14.86052]
[1777653767316,28.02,78258.45,0.0,-0.88824,9e-05,14.85709]
[1777653767325,28.02,78258.45,0.0,-0.88824,9e-05,14.85709]
[1777653767381,28.02,78258.45,0.0,-0.88824,9e-05,14.85709]
[1777653767827,28.02,78258.45,0.0,-0.88824,9e-05,14.85709]
[1777653768076,28.02,78258.45,0.0,-0.88824,9e-05,14.85709]
[1777653768564,28.02,78252.76,0.0,-0.88872,9e-05,14.80961]
[1777653773598,28.02,78251.91,0.0,-0.88878,9e-05,14.80429]
[1777653777339,28.02,78252.24,0.0,-0.88874,9e-05,14.80817]
[1777653777374,28.02,78252.24,0.0,-0.88874,9e-05,14.80817]
[1777653777575,28.02,78252.24,0.0,-0.88874,9e-05,14.80817]
[1777653780172,28.02,78251.7,0.0,-0.88878,9e-05,14.80434]
[1777653779641,28.02,78257.85,0.0,-0.88824,9e-05,14.85665]
[1777653780311,28.02,78257.85,0.0,-0.88824,9e-05,14.85665]
[1777653780326,28.02,78257.85,0.0,-0.88824,9e-05,14.85665]
[1777653785682,28.03,78258.21,0.0,-0.88819,9e-05,14.86125]
[1777653789711,28.03,78263.38,0.0,-0.88773,9e-05,14.90597]
[1777653791054,28.03,78263.38,0.0,-0.88773,9e-05,14.90597]
[1777653791075,28.03,78263.38,0.0,-0.88773,9e-05,14.90597]
[1777653791104,28.03,78263.38,0.0,-0.88773,9e-05,14.90597]
[1777653791822,28.03,78263.79,0.0,-0.88769,9e-05,14.90961]
[1777653792075,28.03,78263.79,0.0,-0.88769,9e-05,14.90961]
[1777653792732,28.03,78258.14,0.0,-0.88818,9e-05,14.86221]
[1777653797767,28.03,78257.5,0.0,-0.88822,9e-05,14.85812]
[1777653798507,28.03,78257.5,0.0,-0.88822,9e-05,14.85812]
[1777653798575,28.03,78257.5,0.0,-0.88822,9e-05,14.85812]
[1777653798774,28.03,78254.02,0.0,-0.88852,9e-05,14.829]
[1777653803811,28.03,78260.45,0.0,-0.88795,9e-05,14.88492]
[1777653804267,28.03,78260.45,0.0,-0.88795,9e-05,14.88492]
[1777653804324,28.03,78260.45,0.0,-0.88795,9e-05,14.88492]
[1777653804818,28.03,78264.55,0.0,-0.88759,9e-05,14.91983]
[1777653809853,28.03,78264.91,0.0,-0.88755,9e-05,14.92375]
[1777653812527,28.03,78265.57,0.0,-0.88751,9e-05,14.92607]
[1777653812564,28.03,78265.57,0.0,-0.88751,9e-05,14.92607]
[1777653812574,28.03,78265.57,0.0,-0.88751,9e-05,14.92607]
[1777653817909,28.03,78263.28,0.0,-0.8877,9e-05,14.90758]
[1777653822944,28.03,78263.23,0.0,-0.8877,9e-05,14.90793]
[1777653827978,28.04,78266.81,0.0,-0.88737,9e-05,14.93901]
[1777653828614,28.04,78266.81,0.0,-0.88737,9e-05,14.93901]
[1777653828667,28.04,78266.81,0.0,-0.88737,9e-05,14.93901]
[1777653828826,28.04,78266.81,0.0,-0.88737,9e-05,14.93901]
[1777653834021,28.04,78269.74,0.0,-0.88712,9e-05,14.96416]
[1777653837399,28.04,78269.24,0.0,-0.88716,9e-05,14.96002]
[1777653837446,28.04,78269.24,0.0,-0.88716,9e-05,14.96002]
[1777653837574,28.04,78269.24,0.0,-0.88716,9e-05,14.96002]
[1777653843085,28.04,78270.64,0.0,-0.88703,9e-05,14.97196]
[1777653844276,28.04,78270.64,0.0,-0.88703,9e-05,14.97196]
[1777653844324,28.04,78271.26,0.0,-0.88698,9e-05,14.97719]
[1777653846557,28.04,78273.02,0.0,-0.88683,9e-05,14.99202]
[1777653847113,28.04,78269.02,0.0,-0.88718,9e-05,14.95809]
[1777653848740,28.04,78267.82,0.0,-0.88728,9e-05,14.94793]
[1777653848782,28.04,78267.82,0.0,-0.88728,9e-05,14.94793]
[1777653848830,28.04,78267.82,0.0,-0.88728,9e-05,14.94793]
[1777653854162,28.04,78268.31,0.0,-0.88724,9e-05,14.95234]
[1777653859198,28.04,78268.32,0.0,-0.88723,9e-05,14.95278]
[1777653861496,28.04,78269.84,0.0,-0.8871,9e-05,14.96585]
[1777653861545,28.04,78269.84,0.0,-0.8871,9e-05,14.96585]
[1777653862578,28.04,78271.17,0.0,-0.88698,9e-05,14.97721]
[1777653866253,28.04,78268.32,0.0,-0.88723,9e-05,14.95343]
[1777653866842,28.04,78268.32,0.0,-0.88723,9e-05,14.95343]
[1777653872295,28.04,78267.98,0.0,-0.88727,9e-05,14.94783]
[1777653874309,28.04,78272.96,0.0,-0.88683,9e-05,14.99036]
[1777653879344,28.04,78270.7,0.0,-0.88702,9e-05,14.97187]
[1777653882365,28.04,78267.12,0.0,-0.88733,9e-05,14.94207]
[1777653884378,28.04,78270.38,0.0,-0.88704,9e-05,14.9703]
[1777653889414,28.04,78271.01,0.0,-0.88697,9e-05,14.97656]
[1777653894449,28.04,78270.08,0.0,-0.88704,9e-05,14.96965]
[1777653899487,28.05,78267.44,0.0,-0.88726,9e-05,14.94836]
[1777653901873,28.05,78265.26,0.0,-0.88745,9e-05,14.93016]
[1777653901925,28.05,78265.26,0.0,-0.88745,9e-05,14.93016]
[1777653902080,28.05,78265.26,0.0,-0.88745,9e-05,14.93016]
[1777653902182,28.05,78257.84,0.0,-0.88809,9e-05,14.86772]
[1777653903516,28.05,78251.8,0.0,-0.88861,9e-05,14.81748]
[1777653904523,28.05,78244.15,0.0,-0.88927,9e-05,14.75297]
[1777653905530,28.05,78235.28,0.0,-0.89003,9e-05,14.67838]
[1777653906537,28.05,78228.98,0.0,-0.89057,9e-05,14.62561]
[1777653908197,28.05,78222.99,0.0,-0.89108,9e-05,14.57557]
[1777653909558,28.05,78217.44,0.0,-0.89155,9e-05,14.52965]
[1777653912579,28.05,78220.08,0.0,-0.89131,9e-05,14.55285]
[1777653914984,28.05,78220.5,0.0,-0.89127,9e-05,14.55669]
[1777653915010,28.05,78228.75,0.0,-0.89056,9e-05,14.62622]
[1777653915600,28.05,78226.59,0.0,-0.89075,9e-05,14.60829]
[1777653918621,28.05,78223.68,0.0,-0.89099,9e-05,14.58456]
[1777653922649,28.05,78228.05,0.0,-0.89061,9e-05,14.62219]
[1777653928113,28.05,78229.61,0.0,-0.89046,9e-05,14.63598]
[1777653930708,28.05,78225.72,0.0,-0.89079,9e-05,14.60398]
[1777653935742,28.06,78231.75,0.0,-0.89029,9e-05,14.6521]
[1777653936750,28.06,78237.25,0.0,-0.88981,9e-05,14.69846]
[1777653941785,28.06,78235.89,0.0,-0.88993,9e-05,14.6873]
[1777653944857,28.06,78236.52,0.0,-0.88987,9e-05,14.6927]
[1777653946820,28.06,78233.43,0.0,-0.89014,9e-05,14.66687]
[1777653947827,28.06,78225.58,0.0,-0.89081,9e-05,14.60102]
[1777653949844,28.06,78222.2,0.0,-0.89109,9e-05,14.57305]
[1777653954876,28.06,78221.49,0.0,-0.89114,9e-05,14.56819]
[1777653958004,28.06,78222.79,0.0,-0.89102,9e-05,14.57952]
[1777653959912,28.06,78225.84,0.0,-0.89076,9e-05,14.6057]
[1777653962933,28.06,78230.93,0.0,-0.89032,9e-05,14.64886]
[1777653966961,28.06,78225.58,0.0,-0.89077,9e-05,14.60428]
[1777653968975,28.06,78220.35,0.0,-0.89122,9e-05,14.56072]
[1777653974010,28.06,78217.76,0.0,-0.89143,9e-05,14.54004]
[1777653979044,28.06,78216.57,0.0,-0.89152,8e-05,14.53116]
[1777653981059,28.06,78220.85,0.0,-0.89115,9e-05,14.56745]
[1777653985087,28.06,78229.53,0.0,-0.8904,9e-05,14.64093]
[1777653986094,28.07,78237.19,0.0,-0.88974,9e-05,14.70536]
[1777653991129,28.06,78236.33,0.0,-0.88984,9e-05,14.69439]
[1777653993630,28.06,78235.01,0.0,-0.88995,9e-05,14.68329]
[1777653994151,28.06,78230.97,0.0,-0.8903,9e-05,14.64936]
[1777653996165,28.07,78228.13,0.0,-0.89054,9e-05,14.62569]
[1777654001200,28.07,78228.74,0.0,-0.89048,9e-05,14.63139]
[1777654006235,28.07,78226.41,0.0,-0.89068,9e-05,14.61239]
[1777654010021,28.07,78226.23,0.0,-0.89069,9e-05,14.61127]
[1777654011269,28.07,78220.38,0.0,-0.89118,9e-05,14.5625]
[1777654012277,28.07,78214.41,0.0,-0.89169,8e-05,14.51269]
[1777654013284,28.07,78208.81,0.0,-0.89216,8e-05,14.46611]
[1777654018319,28.07,78208.07,0.0,-0.89221,8e-05,14.46162]
[1777654024361,28.07,78207.35,0.0,-0.89225,8e-05,14.45749]
[1777654026379,28.07,78210.42,0.0,-0.89198,8e-05,14.48376]
[1777654027386,28.07,78214.02,0.0,-0.89167,8e-05,14.51415]
[1777654028393,28.07,78208.85,0.0,-0.89211,8e-05,14.47115]
[1777654031414,28.07,78203.02,0.0,-0.89259,8e-05,14.42316]
[1777654032421,28.07,78198.17,0.0,-0.893,8e-05,14.38296]
[1777654034435,28.08,78198.39,0.0,-0.89297,8e-05,14.38551]
[1777654038477,28.08,78194.51,0.0,-0.89329,8e-05,14.35421]
[1777654039472,28.08,78189.14,0.0,-0.89374,8e-05,14.30942]
[1777654041486,28.08,78190.74,0.0,-0.8936,8e-05,14.32281]
[1777654043500,28.08,78198.53,0.0,-0.89294,8e-05,14.38829]
[1777654046521,28.08,78207.79,0.0,-0.89215,8e-05,14.4669]
[1777654047528,28.08,78210.38,0.0,-0.89193,8e-05,14.48894]
[1777654048534,28.08,78210.96,0.0,-0.89187,8e-05,14.49435]
[1777654053571,28.08,78213.18,0.0,-0.89169,8e-05,14.51068]
[1777654055585,28.08,78210.38,0.0,-0.89192,8e-05,14.48772]
[1777654059612,28.08,78212.97,0.0,-0.8917,8e-05,14.51033]
[1777654060620,28.08,78216.4,0.0,-0.8914,9e-05,14.53924]
[1777654065655,28.09,78221.98,0.0,-0.89092,9e-05,14.58671]
[1777654070690,28.09,78221.79,0.0,-0.89093,9e-05,14.58555]
[1777654072703,28.09,78219.05,0.0,-0.89116,9e-05,14.56279]
[1777654077739,28.09,78220.09,0.0,-0.89107,9e-05,14.57207]
[1777654080760,28.09,78212.37,0.0,-0.89172,8e-05,14.50775]
[1777654081767,28.09,78207.25,0.0,-0.89215,8e-05,14.46514]
[1777654086802,28.09,78206.66,0.0,-0.89219,8e-05,14.46143]
[1777654087809,28.09,78201.5,0.0,-0.89262,8e-05,14.41858]
[1777654088816,28.09,78198.46,0.0,-0.89288,8e-05,14.39352]
[1777654091844,28.09,78192.61,0.0,-0.89336,8e-05,14.34573]
[1777654092851,28.09,78184.86,0.0,-0.894,8e-05,14.2816]
[1777654094865,28.09,78186.88,0.0,-0.89382,8e-05,14.29938]
[1777654099900,28.09,78187.89,0.0,-0.89372,8e-05,14.30966]
[1777654102921,28.1,78184.39,0.0,-0.89401,8e-05,14.28104]
[1777654107956,28.1,78183.67,0.0,-0.89404,8e-05,14.27769]
[1777654109971,28.1,78179.5,0.0,-0.89438,8e-05,14.24413]
[1777654112991,28.1,78182.03,0.0,-0.89417,8e-05,14.26342]
[1777654113999,28.1,78184.72,0.0,-0.89394,8e-05,14.28635]
[1777654116015,28.1,78181.74,0.0,-0.89418,8e-05,14.26267]
[1777654121049,28.11,78181.83,0.0,-0.89414,8e-05,14.26626]
[1777654125499,28.11,78180.15,0.0,-0.89427,8e-05,14.2536]
[1777654125541,28.11,78180.15,0.0,-0.89427,8e-05,14.2536]
[1777654125525,28.11,78171.17,0.0,-0.89501,8e-05,14.17924]
[1777654125576,28.11,78171.17,0.0,-0.89501,8e-05,14.17924]
[1777654126084,28.11,78166.93,0.0,-0.89536,8e-05,14.14438]
[1777654131121,28.11,78165.58,0.0,-0.89546,8e-05,14.13475]
[1777654136410,28.11,78164.88,0.0,-0.8955,8e-05,14.13015]
[1777654142198,28.12,78167.12,0.0,-0.8953,8e-05,14.15055]
[1777654144212,28.12,78170.84,0.0,-0.89499,8e-05,14.1818]
[1777654149247,28.12,78169.49,0.0,-0.89509,8e-05,14.17162]
[1777654150254,28.12,78178.96,0.0,-0.8943,8e-05,14.2504]
[1777654151265,28.12,78185.52,0.0,-0.89375,8e-05,14.30501]
[1777654156300,28.12,78183.42,0.0,-0.89392,8e-05,14.2878]
[1777654158314,28.12,78185.93,0.0,-0.89371,8e-05,14.3088]
[1777654163349,28.12,78185.36,0.0,-0.89376,8e-05,14.30434]
[1777654167377,28.12,78182.78,0.0,-0.89397,8e-05,14.28327]
[1777654172412,28.12,78182.01,0.0,-0.89405,8e-05,14.27393]
[1777654177447,28.12,78183.4,0.0,-0.89393,8e-05,14.28613]
[1777654182483,28.12,78181.72,0.0,-0.89406,8e-05,14.27285]
[1777654187518,28.12,78184.76,0.0,-0.8938,8e-05,14.2989]
[1777654192553,28.12,78184.45,0.0,-0.89382,8e-05,14.29693]
[1777654195574,28.12,78181.91,0.0,-0.89402,8e-05,14.27621]
[1777654200609,28.12,78182.39,0.0,-0.89398,8e-05,14.28101]
[1777654205644,28.13,78182.47,0.0,-0.89396,8e-05,14.28253]
[1777654208666,28.13,78179.9,0.0,-0.89417,8e-05,14.26168]
[1777654209671,28.13,78174.59,0.0,-0.89461,8e-05,14.21777]
[1777654211686,28.13,78172.18,0.0,-0.89481,8e-05,14.19823]
[1777654212693,28.13,78167.4,0.0,-0.8952,8e-05,14.15889]
[1777654214554,28.13,78167.4,0.0,-0.8952,8e-05,14.15889]
[1777654214633,28.13,78164.21,0.0,-0.89547,8e-05,14.13216]
[1777654218735,28.13,78161.76,0.0,-0.89567,8e-05,14.11137]
[1777654219741,28.13,78159.16,0.0,-0.89589,8e-05,14.0896]
[1777654224777,28.13,78158.07,0.0,-0.89599,8e-05,14.08014]
[1777654226791,28.13,78162.32,0.0,-0.89564,8e-05,14.11508]
[1777654231825,28.12,78161.31,0.0,-0.89575,8e-05,14.10242]
[1777654236861,28.12,78160.34,0.0,-0.89584,8e-05,14.09369]
[1777654241896,28.12,78160.73,0.0,-0.89581,8e-05,14.09617]
[1777654246931,28.12,78160.62,0.0,-0.89583,8e-05,14.09447]
[1777654252972,28.12,78160.03,0.0,-0.89588,8e-05,14.08916]
[1777654255995,28.12,78162.73,0.0,-0.89565,8e-05,14.11242]
[1777654257002,28.12,78167.17,0.0,-0.89528,8e-05,14.14944]
[1777654258009,28.12,78169.78,0.0,-0.89506,8e-05,14.17127]
[1777654261031,28.12,78172.88,0.0,-0.8948,8e-05,14.19749]
[1777654264055,28.12,78180.43,0.0,-0.89416,8e-05,14.26092]
[1777654266069,28.13,78186.59,0.0,-0.89364,8e-05,14.31299]
[1777654267431,28.13,78186.59,0.0,-0.89364,8e-05,14.31299]
[1777654267499,28.13,78195.28,0.0,-0.89291,8e-05,14.3857]
[1777654269091,28.13,78197.38,0.0,-0.89273,8e-05,14.40377]
[1777654274126,28.13,78198.68,0.0,-0.8926,8e-05,14.41601]
[1777654275309,28.13,78198.68,0.0,-0.8926,8e-05,14.41601]
[1777654275334,28.13,78198.68,0.0,-0.8926,8e-05,14.41601]
[1777654275365,28.13,78198.68,0.0,-0.8926,8e-05,14.41601]
[1777654275575,28.13,78198.68,0.0,-0.8926,8e-05,14.41601]
[1777654275611,28.13,78199.33,0.0,-0.89254,8e-05,14.42171]
[1777654281497,28.13,78198.81,0.0,-0.89257,8e-05,14.41886]
[1777654281543,28.13,78198.81,0.0,-0.89257,8e-05,14.41886]
[1777654281585,28.13,78198.81,0.0,-0.89257,8e-05,14.41886]
[1777654281599,28.13,78199.06,0.0,-0.89255,8e-05,14.42126]
[1777654287219,28.13,78195.51,0.0,-0.89283,8e-05,14.39361]
[1777654290183,28.13,78197.98,0.0,-0.89261,8e-05,14.4149]
[1777654290235,28.13,78197.98,0.0,-0.89261,8e-05,14.4149]
[1777654290324,28.13,78197.98,0.0,-0.89261,8e-05,14.4149]
[1777654290425,28.13,78198.5,0.0,-0.89256,8e-05,14.41959]
[1777654295886,28.14,78201.03,0.0,-0.89235,8e-05,14.43897]
[1777654296074,28.14,78201.03,0.0,-0.89235,8e-05,14.43897]
[1777654296150,28.14,78201.03,0.0,-0.89235,8e-05,14.43897]
[1777654296681,28.14,78201.03,0.0,-0.89235,8e-05,14.43897]
[1777654296282,28.14,78200.9,0.0,-0.89236,8e-05,14.43822]
[1777654296826,28.14,78200.9,0.0,-0.89236,8e-05,14.43822]
[1777654297289,28.14,78201.26,0.0,-0.89233,8e-05,14.44156]
[1777654298297,28.14,78215.09,0.0,-0.89115,9e-05,14.55738]
[1777654299303,28.14,78216.64,0.0,-0.89102,9e-05,14.57052]
[1777654301461,28.14,78219.71,0.0,-0.89076,9e-05,14.59636]
[1777654301513,28.14,78219.71,0.0,-0.89076,9e-05,14.59636]
[1777654301580,28.14,78219.71,0.0,-0.89076,9e-05,14.59636]
[1777654301681,28.14,78220.02,0.0,-0.89073,9e-05,14.59907]
[1777654306353,28.14,78237.67,0.0,-0.88921,9e-05,14.74798]
[1777654307360,28.14,78240.72,0.0,-0.88894,9e-05,14.77434]
[1777654312395,28.14,78240.63,0.0,-0.88893,9e-05,14.77503]
[1777654313392,28.14,78240.63,0.0,-0.88893,9e-05,14.77503]
[1777654313575,28.14,78240.63,0.0,-0.88893,9e-05,14.77503]
[1777654313593,28.14,78240.63,0.0,-0.88893,9e-05,14.77503]
[1777654313633,28.14,78242.64,0.0,-0.88875,9e-05,14.79221]
[1777654313825,28.14,78242.64,0.0,-0.88875,9e-05,14.79221]
[1777654317430,28.14,78232.64,0.0,-0.8896,9e-05,14.70921]
[1777654321458,28.15,78213.71,0.0,-0.89121,8e-05,14.55182]
[1777654322465,28.15,78208.85,0.0,-0.89162,8e-05,14.51139]
[1777654327500,28.15,78206.86,0.0,-0.89178,8e-05,14.49587]
[1777654328714,28.15,78206.86,0.0,-0.89178,8e-05,14.49587]
[1777654328766,28.15,78206.86,0.0,-0.89178,8e-05,14.49587]
[1777654328832,28.15,78207.04,0.0,-0.89176,8e-05,14.49757]
[1777654329514,28.15,78206.07,0.0,-0.89184,8e-05,14.48966]
[1777654334549,28.15,78207.45,0.0,-0.89171,8e-05,14.50207]
[1777654336336,28.15,78206.45,0.0,-0.8918,8e-05,14.49387]
[1777654336390,28.15,78206.45,0.0,-0.8918,8e-05,14.49387]
[1777654336578,28.15,78206.45,0.0,-0.8918,8e-05,14.49387]
[1777654336585,28.15,78206.12,0.0,-0.89182,8e-05,14.49128]
[1777654338577,28.15,78198.75,0.0,-0.89244,8e-05,14.43014]
[1777654340591,28.15,78191.1,0.0,-0.89308,8e-05,14.36698]
[1777654341870,28.15,78192.06,0.0,-0.893,8e-05,14.37531]
[1777654341922,28.15,78192.06,0.0,-0.893,8e-05,14.37531]
[1777654342086,28.15,78192.06,0.0,-0.893,8e-05,14.37531]
[1777654342605,28.15,78189.76,0.0,-0.89318,8e-05,14.35651]
[1777654346632,28.15,78180.46,0.0,-0.89395,8e-05,14.28075]
[1777654347640,28.15,78176.34,0.0,-0.89429,8e-05,14.24706]
[1777654349607,28.15,78176.12,0.0,-0.8943,8e-05,14.24578]
[1777654349659,28.15,78176.12,0.0,-0.8943,8e-05,14.24578]
[1777654349686,28.15,78176.0,0.0,-0.8943,8e-05,14.24534]
[1777654349830,28.15,78176.0,0.0,-0.8943,8e-05,14.24534]
[1777654355696,28.16,78186.08,0.0,-0.89345,8e-05,14.32879]
[1777654357237,28.16,78185.52,0.0,-0.89349,8e-05,14.32463]
[1777654357289,28.16,78185.52,0.0,-0.89349,8e-05,14.32463]
[1777654357329,28.16,78185.52,0.0,-0.89349,8e-05,14.32463]
[1777654357710,28.16,78184.56,0.0,-0.89357,8e-05,14.31709]
[1777654362745,28.16,78186.16,0.0,-0.89341,8e-05,14.3326]
[1777654365773,28.16,78194.13,0.0,-0.89273,8e-05,14.40018]
[1777654368218,28.17,78196.47,0.0,-0.89252,8e-05,14.42039]
[1777654368270,28.17,78196.47,0.0,-0.89252,8e-05,14.42039]
[1777654368328,28.17,78196.47,0.0,-0.89252,8e-05,14.42039]
[1777654368794,28.17,78198.14,0.0,-0.89238,8e-05,14.43463]
[1777654373829,28.17,78196.23,0.0,-0.89252,8e-05,14.42028]
[1777654376763,28.17,78194.96,0.0,-0.89263,8e-05,14.41005]
[1777654376771,28.17,78194.96,0.0,-0.89263,8e-05,14.41005]
[1777654376811,28.17,78195.39,0.0,-0.89258,8e-05,14.41434]
[1777654376830,28.17,78195.39,0.0,-0.89258,8e-05,14.41434]
[1777654377863,28.17,78195.61,0.0,-0.89256,8e-05,14.41653]
[1777654378077,28.17,78195.61,0.0,-0.89256,8e-05,14.41653]
[1777654378179,28.17,78194.84,0.0,-0.89262,8e-05,14.41048]
[1777654382054,28.17,78197.19,0.0,-0.89242,8e-05,14.43078]
[1777654382078,28.17,78197.19,0.0,-0.89242,8e-05,14.43078]
[1777654382106,28.17,78197.19,0.0,-0.89242,8e-05,14.43078]
[1777654382122,28.17,78197.83,0.0,-0.89236,8e-05,14.43683]
[1777654386528,28.17,78199.59,0.0,-0.8922,8e-05,14.45243]
[1777654386579,28.17,78199.59,0.0,-0.8922,8e-05,14.45243]
[1777654386629,28.17,78200.21,0.0,-0.89214,8e-05,14.45787]
[1777654391004,28.17,78198.31,0.0,-0.89229,8e-05,14.44312]
[1777654391057,28.17,78198.31,0.0,-0.89229,8e-05,14.44312]
[1777654391076,28.17,78198.31,0.0,-0.89229,8e-05,14.44312]
[1777654391221,28.17,78198.27,0.0,-0.89229,8e-05,14.44305]
[1777654397531,28.18,78198.15,0.0,-0.89229,8e-05,14.44333]
[1777654397577,28.18,78198.15,0.0,-0.89229,8e-05,14.44333]
[1777654397583,28.18,78198.15,0.0,-0.89229,8e-05,14.44333]
[1777654397653,28.18,78198.15,0.0,-0.89229,8e-05,14.44333]
[1777654397831,28.18,78198.15,0.0,-0.89229,8e-05,14.44333]
[1777654397745,28.18,78197.48,0.0,-0.89234,8e-05,14.43798]
[1777654397997,28.18,78202.36,0.0,-0.89193,8e-05,14.47887]
[1777654400014,28.18,78216.37,0.0,-0.89074,9e-05,14.5961]
[1777654401018,28.18,78218.09,0.0,-0.89059,9e-05,14.61048]
[1777654403031,28.18,78213.57,0.0,-0.89098,9e-05,14.5727]
[1777654404753,28.18,78213.57,0.0,-0.89098,9e-05,14.5727]
[1777654404800,28.18,78213.57,0.0,-0.89098,9e-05,14.5727]
[1777654404828,28.18,78213.57,0.0,-0.89098,9e-05,14.5727]
[1777654404839,28.18,78212.38,0.0,-0.89108,8e-05,14.56279]
[1777654410119,28.18,78210.37,0.0,-0.89125,8e-05,14.54621]
[1777654410143,28.18,78210.37,0.0,-0.89125,8e-05,14.54621]
[1777654410328,28.18,78210.37,0.0,-0.89125,8e-05,14.54621]
[1777654410365,28.18,78210.14,0.0,-0.89126,8e-05,14.54435]
[1777654416123,28.18,78212.09,0.0,-0.89112,8e-05,14.55741]
[1777654417047,28.18,78212.09,0.0,-0.89112,8e-05,14.55741]
[1777654417076,28.18,78212.09,0.0,-0.89112,8e-05,14.55741]
[1777654417099,28.18,78212.09,0.0,-0.89112,8e-05,14.55741]
[1777654417130,28.18,78212.95,0.0,-0.89104,8e-05,14.56463]
[1777654422387,28.18,78212.97,0.0,-0.89104,8e-05,14.56493]
[1777654422581,28.18,78212.97,0.0,-0.89104,8e-05,14.56493]
[1777654422586,28.18,78207.64,0.0,-0.89149,8e-05,14.52046]
[1777654424179,28.18,78203.82,0.0,-0.89181,8e-05,14.48882]
[1777654425995,28.18,78204.46,0.0,-0.89176,8e-05,14.49428]
[1777654426041,28.18,78204.46,0.0,-0.89176,8e-05,14.49428]
[1777654426074,28.18,78204.46,0.0,-0.89176,8e-05,14.49428]
[1777654426194,28.18,78208.42,0.0,-0.89142,8e-05,14.52743]
[1777654431229,28.18,78208.48,0.0,-0.89141,8e-05,14.52825]
[1777654432338,28.18,78208.48,0.0,-0.89141,8e-05,14.52825]
[1777654432390,28.18,78208.48,0.0,-0.89141,8e-05,14.52825]
[1777654432578,28.18,78208.48,0.0,-0.89141,8e-05,14.52825]
[1777654432579,28.18,78210.89,0.0,-0.89121,8e-05,14.54843]
[1777654434251,28.18,78216.28,0.0,-0.89075,9e-05,14.59352]
[1777654435466,28.18,78216.28,0.0,-0.89075,9e-05,14.59352]
[1777654435475,28.18,78216.28,0.0,-0.89075,9e-05,14.59352]
[1777654435577,28.18,78216.28,0.0,-0.89075,9e-05,14.59352]
[1777654435631,28.18,78220.07,0.0,-0.89043,9e-05,14.62517]
[1777654440293,28.18,78215.04,0.0,-0.89086,9e-05,14.58271]
[1777654441300,28.18,78210.66,0.0,-0.89123,8e-05,14.54613]
[1777654442891,28.18,78210.66,0.0,-0.89123,8e-05,14.54613]
[1777654442944,28.18,78206.88,0.0,-0.89155,8e-05,14.51463]
[1777654443083,28.18,78206.88,0.0,-0.89155,8e-05,14.51463]
[1777654443314,28.18,78206.15,0.0,-0.89161,8e-05,14.50864]
[1777654448350,28.18,78213.54,0.0,-0.89098,9e-05,14.57073]
[1777654448944,28.18,78213.54,0.0,-0.89098,9e-05,14.57073]
[1777654448996,28.18,78213.54,0.0,-0.89098,9e-05,14.57073]
[1777654449078,28.18,78213.54,0.0,-0.89098,9e-05,14.57073]
[1777654449356,28.18,78215.89,0.0,-0.89078,9e-05,14.59037]
[1777654453384,28.18,78221.85,0.0,-0.89027,9e-05,14.64015]
[1777654454391,28.18,78229.69,0.0,-0.8896,9e-05,14.70571]
[1777654455398,28.18,78234.96,0.0,-0.88915,9e-05,14.74972]
[1777654457805,28.18,78240.7,0.0,-0.88866,9e-05,14.79739]
[1777654458247,28.18,78240.7,0.0,-0.88866,9e-05,14.79739]
[1777654458299,28.18,78240.7,0.0,-0.88866,9e-05,14.79739]
[1777654458390,28.18,78240.7,0.0,-0.88866,9e-05,14.79739]
[1777654458418,28.18,78240.44,0.0,-0.88869,9e-05,14.79491]
[1777654463454,28.18,78242.87,0.0,-0.88849,9e-05,14.81473]
[1777654467377,28.18,78243.61,0.0,-0.88843,9e-05,14.82006]
[1777654467429,28.18,78243.61,0.0,-0.88843,9e-05,14.82006]
[1777654467580,28.18,78243.61,0.0,-0.88843,9e-05,14.82006]
[1777654467682,28.18,78243.57,0.0,-0.88844,9e-05,14.81943]
[1777654471966,28.17,78241.73,0.0,-0.88863,9e-05,14.79924]
[1777654472014,28.17,78241.73,0.0,-0.88863,9e-05,14.79924]
[1777654472080,28.17,78241.73,0.0,-0.88863,9e-05,14.79924]
[1777654472519,28.17,78240.25,0.0,-0.88876,9e-05,14.78654]
[1777654477554,28.17,78246.41,0.0,-0.88824,9e-05,14.83707]
[1777654478363,28.17,78246.41,0.0,-0.88824,9e-05,14.83707]
[1777654478407,28.17,78246.41,0.0,-0.88824,9e-05,14.83707]
[1777654478579,28.17,78246.41,0.0,-0.88824,9e-05,14.83707]
[1777654478645,28.17,78249.82,0.0,-0.88795,9e-05,14.86543]
[1777654481547,28.17,78250.14,0.0,-0.88793,9e-05,14.86739]
[1777654481637,28.17,78250.14,0.0,-0.88793,9e-05,14.86739]
[1777654481702,28.17,78259.12,0.0,-0.88716,9e-05,14.94263]
[1777654482589,28.17,78265.46,0.0,-0.88661,9e-05,14.99562]
[1777654483596,28.17,78274.91,0.0,-0.88578,9e-05,15.07494]
[1777654484745,28.17,78274.91,0.0,-0.88578,9e-05,15.07494]
[1777654484814,28.17,78281.11,0.0,-0.88524,9e-05,15.12677]
[1777654486616,28.17,78284.2,0.0,-0.88497,9e-05,15.1531]
[1777654491652,28.17,78279.26,0.0,-0.8854,9e-05,15.11166]
[1777654492242,28.17,78279.26,0.0,-0.8854,9e-05,15.11166]
[1777654492294,28.17,78279.26,0.0,-0.8854,9e-05,15.11166]
[1777654492325,28.17,78279.26,0.0,-0.8854,9e-05,15.11166]
[1777654492667,28.17,78279.06,0.0,-0.88542,9e-05,15.1101]
[1777654494677,28.17,78283.74,0.0,-0.885,9e-05,15.14994]
[1777654495357,28.17,78283.74,0.0,-0.885,9e-05,15.14994]
[1777654495408,28.17,78283.74,0.0,-0.885,9e-05,15.14994]
[1777654495576,28.17,78283.74,0.0,-0.885,9e-05,15.14994]
[1777654497151,28.17,78284.96,0.0,-0.88489,9e-05,15.16039]
[1777654497203,28.17,78284.96,0.0,-0.88489,9e-05,15.16039]
[1777654497328,28.17,78284.96,0.0,-0.88489,9e-05,15.16039]
[1777654497705,28.17,78284.96,0.0,-0.88489,9e-05,15.16039]
[1777654497757,28.17,78284.96,0.0,-0.88489,9e-05,15.16039]
[1777654497828,28.17,78284.96,0.0,-0.88489,9e-05,15.16039]
[1777654497926,28.17,78285.42,0.0,-0.88485,9e-05,15.16435]
[1777654501554,28.17,78288.02,0.0,-0.88462,9e-05,15.18652]
[1777654501586,28.17,78288.02,0.0,-0.88462,9e-05,15.18652]
[1777654501606,28.17,78288.02,0.0,-0.88462,9e-05,15.18652]
[1777654501871,28.17,78288.02,0.0,-0.88462,9e-05,15.18652]
[1777654501913,28.17,78288.02,0.0,-0.88462,9e-05,15.18652]
[1777654502081,28.17,78290.5,0.0,-0.8844,9e-05,15.20757]
[1777654502733,28.17,78288.64,0.0,-0.88457,9e-05,15.19182]
[1777654503046,28.17,78288.64,0.0,-0.88457,9e-05,15.19182]
[1777654503077,28.17,78288.64,0.0,-0.88457,9e-05,15.19182]
[1777654503093,28.17,78288.64,0.0,-0.88457,9e-05,15.19182]
[1777654504747,28.17,78293.34,0.0,-0.88415,9e-05,15.23172]
[1777654505477,28.17,78293.34,0.0,-0.88415,9e-05,15.23172]
[1777654505529,28.17,78293.34,0.0,-0.88415,9e-05,15.23172]
[1777654505576,28.17,78293.34,0.0,-0.88415,9e-05,15.23172]
[1777654507768,28.17,78299.09,0.0,-0.88364,9e-05,15.28041]
[1777654508486,28.17,78299.09,0.0,-0.88364,9e-05,15.28041]
[1777654508579,28.17,78299.09,0.0,-0.88364,9e-05,15.28041]
[1777654508775,28.17,78303.76,0.0,-0.88322,9e-05,15.31998]
[1777654510031,28.17,78303.83,0.0,-0.88322,9e-05,15.32045]
[1777654510075,28.17,78303.83,0.0,-0.88322,9e-05,15.32045]
[1777654510789,28.17,78305.59,0.0,-0.88306,9e-05,15.33528]
[1777654511796,28.17,78309.45,0.0,-0.88272,9e-05,15.36795]
[1777654512803,28.17,78314.67,0.0,-0.88225,9e-05,15.41259]
[1777654514554,28.17,78316.83,0.0,-0.88205,9e-05,15.43115]
[1777654514574,28.17,78316.83,0.0,-0.88205,9e-05,15.43115]
[1777654514817,28.17,78317.0,0.0,-0.88204,9e-05,15.43276]
[1777654515520,28.17,78317.0,0.0,-0.88204,9e-05,15.43276]
[1777654517391,28.17,78318.89,0.0,-0.88186,9e-05,15.44917]
[1777654517442,28.17,78318.89,0.0,-0.88186,9e-05,15.44917]
[1777654517580,28.17,78318.89,0.0,-0.88186,9e-05,15.44917]
[1777654520791,28.17,78320.51,0.0,-0.88171,9e-05,15.46338]
[1777654520826,28.17,78320.51,0.0,-0.88171,9e-05,15.46338]
[1777654521743,28.17,78319.95,0.0,-0.88176,9e-05,15.45874]
[1777654521795,28.17,78319.95,0.0,-0.88176,9e-05,15.45874]
[1777654521830,28.17,78319.95,0.0,-0.88176,9e-05,15.45874]
[1777654521865,28.17,78319.86,0.0,-0.88177,9e-05,15.45811]
[1777654524054,28.17,78318.99,0.0,-0.88184,9e-05,15.45097]
[1777654524080,28.17,78318.99,0.0,-0.88184,9e-05,15.45097]
[1777654524216,28.17,78318.99,0.0,-0.88184,9e-05,15.45097]
[1777654524887,28.17,78311.83,0.0,-0.88248,9e-05,15.39018]
[1777654525320,28.17,78311.83,0.0,-0.88248,9e-05,15.39018]
[1777654525575,28.17,78311.83,0.0,-0.88248,9e-05,15.39018]
[1777654525923,28.17,78311.83,0.0,-0.88248,9e-05,15.39018]
[1777654525926,28.17,78307.97,0.0,-0.88283,9e-05,15.35752]
[1777654526016,28.17,78307.97,0.0,-0.88283,9e-05,15.35752]
[1777654526902,28.17,78306.94,0.0,-0.88292,9e-05,15.34902]
[1777654531940,28.18,78310.82,0.0,-0.88258,9e-05,15.37997]
[1777654532194,28.18,78310.82,0.0,-0.88258,9e-05,15.37997]
[1777654532324,28.18,78310.82,0.0,-0.88258,9e-05,15.37997]
[1777654532946,28.18,78320.85,0.0,-0.88167,9e-05,15.46565]
[1777654534739,28.18,78320.5,0.0,-0.8817,9e-05,15.46294]
[1777654534790,28.18,78320.5,0.0,-0.8817,9e-05,15.46294]
[1777654534831,28.18,78320.5,0.0,-0.8817,9e-05,15.46294]
[1777654534960,28.18,78320.3,0.0,-0.88172,9e-05,15.46138]
[1777654539995,28.18,78321.71,0.0,-0.88158,9e-05,15.47411]
[1777654541870,28.18,78321.71,0.0,-0.88158,9e-05,15.47411]
[1777654542075,28.18,78321.86,0.0,-0.88157,9e-05,15.47565]
[1777654544183,28.18,78319.83,0.0,-0.88175,9e-05,15.45849]
[1777654544227,28.18,78319.83,0.0,-0.88175,9e-05,15.45849]
[1777654544326,28.18,78319.83,0.0,-0.88175,9e-05,15.45849]
[1777654544837,28.18,78319.83,0.0,-0.88175,9e-05,15.45849]
[1777654544915,28.18,78320.03,0.0,-0.88173,9e-05,15.46048]
[1777654548051,28.18,78314.27,0.0,-0.88224,9e-05,15.41187]
[1777654550937,28.18,78314.25,0.0,-0.88224,9e-05,15.41186]
[1777654550984,28.18,78314.25,0.0,-0.88224,9e-05,15.41186]
[1777654551078,28.18,78315.13,0.0,-0.88216,9e-05,15.41973]
[1777654556108,28.18,78317.15,0.0,-0.88196,9e-05,15.43783]
[1777654557684,28.18,78317.15,0.0,-0.88196,9e-05,15.43783]
[1777654557731,28.18,78317.15,0.0,-0.88196,9e-05,15.43783]
[1777654557831,28.18,78317.15,0.0,-0.88196,9e-05,15.43783]
[1777654558830,28.18,78317.13,0.0,-0.88196,9e-05,15.43818]
[1777654558930,28.18,78317.57,0.0,-0.88192,9e-05,15.44244]
[1777654563165,28.18,78318.56,0.0,-0.88181,9e-05,15.45285]
[1777654563215,28.18,78318.56,0.0,-0.88181,9e-05,15.45285]
[1777654563327,28.18,78318.56,0.0,-0.88181,9e-05,15.45285]
[1777654569198,28.19,78317.75,0.0,-0.88184,9e-05,15.44934]
[1777654571131,28.19,78317.67,0.0,-0.88184,9e-05,15.44913]
[1777654576247,28.19,78321.11,0.0,-0.88151,9e-05,15.48106]
[1777654578262,28.19,78329.07,0.0,-0.88078,9e-05,15.5493]
[1777654580276,28.19,78332.03,0.0,-0.88052,9e-05,15.57436]
[1777654584304,28.19,78342.74,0.0,-0.87954,9e-05,15.66566]
[1777654586037,28.19,78342.74,0.0,-0.87954,9e-05,15.66566]
[1777654585311,28.19,78337.78,0.0,-0.88,9e-05,15.62304]
[1777654586436,28.19,78337.78,0.0,-0.88,9e-05,15.62304]
[1777654586578,28.19,78337.78,0.0,-0.88,9e-05,15.62304]
[1777654587325,28.19,78331.44,0.0,-0.88058,9e-05,15.56861]
[1777654588332,28.19,78327.26,0.0,-0.88096,9e-05,15.53288]
[1777654590415,28.19,78326.32,0.0,-0.88104,9e-05,15.52483]
[1777654590585,28.19,78326.32,0.0,-0.88104,9e-05,15.52483]
[1777654591353,28.19,78319.46,0.0,-0.88168,9e-05,15.46277]
[1777654593367,28.19,78317.34,0.0,-0.88187,9e-05,15.44493]
[1777654595381,28.19,78306.93,0.0,-0.8828,9e-05,15.35666]
[1777654596690,28.19,78306.93,0.0,-0.8828,9e-05,15.35666]
[1777654596754,28.19,78305.04,0.0,-0.88297,9e-05,15.34123]
[1777654598721,28.19,78303.05,0.0,-0.88314,9e-05,15.32457]
[1777654598837,28.19,78303.05,0.0,-0.88314,9e-05,15.32457]
[1777654604621,28.19,78304.3,0.0,-0.88303,9e-05,15.33487]
[1777654604832,28.19,78304.3,0.0,-0.88303,9e-05,15.33487]
[1777654606463,28.19,78297.92,0.0,-0.88359,9e-05,15.28165]
[1777654608009,28.19,78297.92,0.0,-0.88359,9e-05,15.28165]
[1777654608078,28.19,78297.92,0.0,-0.88359,9e-05,15.28165]
[1777654610491,28.19,78291.28,0.0,-0.88418,9e-05,15.22529]
[1777654611330,28.19,78291.28,0.0,-0.88418,9e-05,15.22529]
[1777654613512,28.19,78298.97,0.0,-0.8835,9e-05,15.29059]
[1777654614430,28.19,78298.97,0.0,-0.8835,9e-05,15.29059]
[1777654614580,28.19,78298.97,0.0,-0.8835,9e-05,15.29059]
[1777654620443,28.19,78298.38,0.0,-0.88355,9e-05,15.28525]
[1777654620580,28.19,78298.38,0.0,-0.88355,9e-05,15.28525]
[1777654623009,28.19,78299.65,0.0,-0.88344,9e-05,15.29643]
[1777654623078,28.19,78299.65,0.0,-0.88344,9e-05,15.29643]
[1777654624591,28.2,78295.53,0.0,-0.88379,9e-05,15.26269]
[1777654627083,28.2,78292.98,0.0,-0.88401,9e-05,15.24153]
[1777654627328,28.2,78292.45,0.0,-0.88405,9e-05,15.23753]
[1777654631641,28.2,78287.18,0.0,-0.88449,9e-05,15.19548]
[1777654632332,28.2,78287.18,0.0,-0.88449,9e-05,15.19548]
[1777654632583,28.2,78287.18,0.0,-0.88449,9e-05,15.19548]
[1777654632648,28.2,78284.33,0.0,-0.88474,9e-05,15.1715]
[1777654633655,28.2,78279.42,0.0,-0.88517,9e-05,15.13015]
[1777654634662,28.2,78275.99,0.0,-0.88547,9e-05,15.1014]
[1777654635669,28.2,78268.86,0.0,-0.8861,9e-05,15.04148]
[1777654637120,28.2,78268.86,0.0,-0.8861,9e-05,15.04148]
[1777654637325,28.2,78268.82,0.0,-0.8861,9e-05,15.0415]
[1777654638690,28.2,78274.14,0.0,-0.88562,9e-05,15.08709]
[1777654639697,28.2,78281.17,0.0,-0.885,9e-05,15.14676]
[1777654641358,28.2,78283.51,0.0,-0.88479,9e-05,15.16673]
[1777654641579,28.2,78283.51,0.0,-0.88479,9e-05,15.16673]
[1777654646704,28.2,78285.82,0.0,-0.88458,9e-05,15.18699]
[1777654646826,28.2,78285.82,0.0,-0.88458,9e-05,15.18699]
[1777654650088,28.2,78284.11,0.0,-0.88473,9e-05,15.17289]
[1777654650328,28.2,78282.31,0.0,-0.88488,9e-05,15.1578]
[1777654650774,28.2,78278.06,0.0,-0.88526,9e-05,15.12204]
[1777654651781,28.2,78281.34,0.0,-0.88499,9e-05,15.14638]
[1777654656842,28.21,78281.94,0.0,-0.88493,9e-05,15.15177]
[1777654657078,28.21,78281.94,0.0,-0.88493,9e-05,15.15177]
[1777654658830,28.21,78277.65,0.0,-0.8853,9e-05,15.11629]
[1777654660844,28.21,78265.66,0.0,-0.88635,9e-05,15.01552]
[1777654661851,28.21,78260.98,0.0,-0.88676,9e-05,14.97604]
[1777654662811,28.21,78260.98,0.0,-0.88676,9e-05,14.97604]
[1777654662829,28.21,78260.98,0.0,-0.88676,9e-05,14.97604]
[1777654664872,28.21,78257.75,0.0,-0.88704,9e-05,14.94885]
[1777654666886,28.21,78254.33,0.0,-0.88734,9e-05,14.92019]
[1777654668095,28.21,78254.33,0.0,-0.88734,9e-05,14.92019]
[1777654668327,28.21,78254.01,0.0,-0.88736,9e-05,14.91759]
[1777654671922,28.21,78250.04,0.0,-0.8877,9e-05,14.88461]
[1777654672928,28.21,78246.84,0.0,-0.88798,9e-05,14.85787]
[1777654675442,28.21,78246.95,0.0,-0.88797,9e-05,14.85918]
[1777654675577,28.21,78246.95,0.0,-0.88797,9e-05,14.85918]
[1777654677964,28.21,78250.55,0.0,-0.88765,9e-05,14.88998]
[1777654679339,28.21,78252.17,0.0,-0.88751,9e-05,14.90375]
[1777654679578,28.21,78252.17,0.0,-0.88751,9e-05,14.90375]
[1777654681992,28.21,78261.63,0.0,-0.88668,9e-05,14.98375]
[1777654682463,28.21,78261.63,0.0,-0.88668,9e-05,14.98375]
[1777654682578,28.21,78261.63,0.0,-0.88668,9e-05,14.98375]
[1777654682999,28.21,78261.73,0.0,-0.88667,9e-05,14.98501]
[1777654685015,28.21,78258.23,0.0,-0.88696,9e-05,14.95639]
[1777654686022,28.21,78252.3,0.0,-0.88747,9e-05,14.90696]
[1777654687029,28.21,78244.65,0.0,-0.88813,9e-05,14.8428]
[1777654687688,28.21,78244.65,0.0,-0.88813,9e-05,14.8428]
[1777654687857,28.21,78244.65,0.0,-0.88813,9e-05,14.8428]
[1777654690505,28.21,78244.57,0.0,-0.88813,9e-05,14.8428]
[1777654695018,28.21,78243.43,0.0,-0.88822,9e-05,14.83415]
[1777654695077,28.21,78243.43,0.0,-0.88822,9e-05,14.83415]
[1777654700120,28.22,78245.37,0.0,-0.88804,9e-05,14.85196]
[1777654701127,28.22,78250.3,0.0,-0.88761,9e-05,14.89362]
[1777654701285,28.22,78250.3,0.0,-0.88761,9e-05,14.89362]
[1777654701331,28.22,78250.3,0.0,-0.88761,9e-05,14.89362]
[1777654702134,28.22,78255.55,0.0,-0.88715,9e-05,14.938]
[1777654702866,28.22,78255.55,0.0,-0.88715,9e-05,14.938]
[1777654703078,28.22,78255.55,0.0,-0.88715,9e-05,14.938]
[1777654707168,28.22,78262.33,0.0,-0.88656,9e-05,14.99558]
[1777654708989,28.22,78263.92,0.0,-0.88642,9e-05,15.00903]
[1777654709076,28.22,78263.92,0.0,-0.88642,9e-05,15.00903]
[1777654712204,28.22,78260.03,0.0,-0.88678,9e-05,14.97275]
[1777654714384,28.22,78260.08,0.0,-0.88677,9e-05,14.97321]
[1777654714575,28.22,78260.08,0.0,-0.88677,9e-05,14.97321]
[1777654720260,28.22,78259.28,0.0,-0.88684,9e-05,14.96714]
[1777654721890,28.22,78259.28,0.0,-0.88684,9e-05,14.96714]
[1777654722079,28.22,78259.28,0.0,-0.88684,9e-05,14.96714]
[1777654724288,28.22,78262.27,0.0,-0.88657,9e-05,14.99263]
[1777654727722,28.22,78262.81,0.0,-0.88652,9e-05,14.99728]
[1777654727830,28.22,78262.81,0.0,-0.88652,9e-05,14.99728]
[1777654733351,28.22,78262.88,0.0,-0.88651,9e-05,14.99828]
[1777654734483,28.22,78262.88,0.0,-0.88651,9e-05,14.99828]
[1777654734577,28.22,78262.88,0.0,-0.88651,9e-05,14.99828]
[1777654740401,28.22,78265.78,0.0,-0.88625,9e-05,15.02311]
[1777654741354,28.22,78265.78,0.0,-0.88625,9e-05,15.02311]
[1777654741575,28.22,78265.78,0.0,-0.88625,9e-05,15.02311]
[1777654745436,28.22,78271.24,0.0,-0.88578,9e-05,15.06915]
[1777654747632,28.22,78271.24,0.0,-0.88578,9e-05,15.06915]
[1777654747827,28.22,78271.24,0.0,-0.88578,9e-05,15.06915]
[1777654750471,28.22,78266.68,0.0,-0.88618,9e-05,15.0305]
[1777654753520,28.22,78265.99,0.0,-0.88624,9e-05,15.0247]
[1777654753580,28.22,78265.99,0.0,-0.88624,9e-05,15.0247]
[1777654753672,28.22,78262.61,0.0,-0.88653,9e-05,14.99624]
[1777654754506,28.22,78254.42,0.0,-0.88725,9e-05,14.92735]
[1777654755514,28.22,78229.3,0.0,-0.88942,9e-05,14.7167]
[1777654756519,28.22,78224.6,0.0,-0.88982,9e-05,14.67738]
[1777654758621,28.22,78225.11,0.0,-0.88977,9e-05,14.6817]
[1777654759040,28.22,78225.11,0.0,-0.88977,9e-05,14.6817]
[1777654759143,28.22,78225.11,0.0,-0.88977,9e-05,14.6817]
[1777654759244,28.22,78224.97,0.0,-0.88978,9e-05,14.68057]
[1777654762560,28.22,78219.25,0.0,-0.89027,9e-05,14.63296]
[1777654765582,28.22,78209.04,0.0,-0.89114,8e-05,14.5481]
[1777654767595,28.22,78206.14,0.0,-0.89138,8e-05,14.52437]
[1777654769398,28.22,78207.08,0.0,-0.8913,8e-05,14.53244]
[1777654769575,28.22,78207.08,0.0,-0.8913,8e-05,14.53244]
[1777654774645,28.22,78204.68,0.0,-0.89151,8e-05,14.51012]
[1777654776373,28.22,78203.37,0.0,-0.89162,8e-05,14.49942]
[1777654776580,28.22,78203.37,0.0,-0.89162,8e-05,14.49942]
[1777654778673,28.22,78208.86,0.0,-0.89115,8e-05,14.54576]
[1777654782586,28.22,78207.28,0.0,-0.89128,8e-05,14.53301]
[1777654782837,28.22,78207.28,0.0,-0.89128,8e-05,14.53301]
[1777654784865,28.22,78209.71,0.0,-0.89107,8e-05,14.55352]
[1777654785077,28.22,78209.71,0.0,-0.89107,8e-05,14.55352]
[1777654785179,28.22,78209.92,0.0,-0.89105,8e-05,14.55537]
[1777654787735,28.23,78204.81,0.0,-0.89148,8e-05,14.51303]
[1777654792280,28.23,78202.59,0.0,-0.89166,8e-05,14.49522]
[1777654794579,28.23,78203.94,0.0,-0.89154,8e-05,14.50684]
[1777654798578,28.23,78202.72,0.0,-0.89164,8e-05,14.49744]
[1777654800846,28.23,78192.45,0.0,-0.8925,8e-05,14.41271]
[1777654801855,28.23,78179.54,0.0,-0.89357,8e-05,14.30593]
[1777654802862,28.23,78177.2,0.0,-0.89376,8e-05,14.28703]
[1777654804876,28.23,78183.42,0.0,-0.89324,8e-05,14.33866]
[1777654806890,28.23,78185.61,0.0,-0.89305,8e-05,14.35763]
[1777654808904,28.23,78194.28,0.0,-0.89232,8e-05,14.42996]
[1777654809911,28.23,78200.71,0.0,-0.89178,8e-05,14.48373]
[1777654811925,28.23,78202.86,0.0,-0.89159,8e-05,14.50203]
[1777654814946,28.23,78207.93,0.0,-0.89115,8e-05,14.54483]
[1777654819415,28.23,78209.82,0.0,-0.89099,8e-05,14.561]
[1777654819581,28.23,78209.82,0.0,-0.89099,8e-05,14.561]
[1777654825180,28.23,78206.73,0.0,-0.89125,8e-05,14.53567]
[1777654825330,28.23,78210.58,0.0,-0.89092,8e-05,14.56787]
[1777654826023,28.23,78221.35,0.0,-0.89,9e-05,14.65782]
[1777654827189,28.23,78232.58,0.0,-0.88904,9e-05,14.75169]
[1777654828037,28.23,78235.41,0.0,-0.8888,9e-05,14.77518]
[1777654831058,28.23,78244.66,0.0,-0.88803,9e-05,14.84842]
[1777654835471,28.23,78245.49,0.0,-0.88797,9e-05,14.85406]
[1777654835584,28.23,78245.49,0.0,-0.88797,9e-05,14.85406]
[1777654837849,28.23,78246.05,0.0,-0.88793,9e-05,14.85815]
[1777654838076,28.23,78246.05,0.0,-0.88793,9e-05,14.85815]
[1777654838107,28.23,78245.64,0.0,-0.88797,9e-05,14.8544]
[1777654842135,28.23,78253.93,0.0,-0.88726,9e-05,14.92284]
[1777654845157,28.23,78259.05,0.0,-0.88683,9e-05,14.96474]
[1777654847434,28.23,78260.91,0.0,-0.88668,9e-05,14.97951]
[1777654847579,28.23,78260.91,0.0,-0.88668,9e-05,14.97951]
[1777654853301,28.22,78262.61,0.0,-0.88654,9e-05,14.99243]
[1777654853326,28.22,78262.61,0.0,-0.88654,9e-05,14.99243]
[1777654856232,28.22,78264.74,0.0,-0.88636,9e-05,15.01035]
[1777654856326,28.22,78264.74,0.0,-0.88636,9e-05,15.01035]
[1777654858559,28.22,78267.05,0.0,-0.88616,9e-05,15.02973]
[1777654858577,28.22,78267.05,0.0,-0.88616,9e-05,15.02973]
[1777654859258,28.22,78266.59,0.0,-0.8862,9e-05,15.02579]
[1777654864295,28.22,78272.29,0.0,-0.8857,9e-05,15.07348]
[1777654867315,28.22,78265.04,0.0,-0.88634,9e-05,15.01199]
[1777654868866,28.22,78264.02,0.0,-0.88643,9e-05,15.00329]
[1777654869079,28.22,78264.02,0.0,-0.88643,9e-05,15.00329]
[1777654874364,28.22,78264.35,0.0,-0.8864,9e-05,15.00588]
[1777654875538,28.22,78265.75,0.0,-0.88628,9e-05,15.01764]
[1777654875579,28.22,78265.75,0.0,-0.88628,9e-05,15.01764]
[1777654876594,28.22,78265.47,0.0,-0.88631,9e-05,15.01525]
[1777654876838,28.22,78265.47,0.0,-0.88631,9e-05,15.01525]
[1777654877384,28.22,78265.4,0.0,-0.88631,9e-05,15.01461]
[1777654882420,28.22,78264.84,0.0,-0.88636,9e-05,15.00976]
[1777654884434,28.22,78274.19,0.0,-0.88554,9e-05,15.08858]
[1777654885441,28.22,78279.71,0.0,-0.88506,9e-05,15.13515]
[1777654886449,28.22,78284.02,0.0,-0.88468,9e-05,15.17125]
[1777654892228,28.22,78288.02,0.0,-0.88434,9e-05,15.20397]
[1777654892333,28.22,78288.02,0.0,-0.88434,9e-05,15.20397]
[1777654896519,28.22,78296.67,0.0,-0.88361,9e-05,15.27186]
[1777654897526,28.22,78299.71,0.0,-0.88335,9e-05,15.29722]
[1777654900546,28.22,78289.96,0.0,-0.88423,9e-05,15.21327]
[1777654901553,28.22,78283.46,0.0,-0.88481,9e-05,15.15798]
[1777654902561,28.21,78277.51,0.0,-0.88533,9e-05,15.10747]
[1777654905867,28.21,78279.16,0.0,-0.88519,9e-05,15.12106]
[1777654906081,28.21,78279.16,0.0,-0.88519,9e-05,15.12106]
[1777654907402,28.21,78279.85,0.0,-0.88513,9e-05,15.12671]
[1777654907578,28.21,78279.64,0.0,-0.88515,9e-05,15.12474]
[1777654907595,28.21,78280.07,0.0,-0.88512,9e-05,15.12817]
[1777654908603,28.21,78273.45,0.0,-0.8857,9e-05,15.07206]
[1777654911729,28.21,78272.74,0.0,-0.88577,9e-05,15.0658]
[1777654911828,28.21,78272.74,0.0,-0.88577,9e-05,15.0658]
[1777654917666,28.21,78281.94,0.0,-0.88497,9e-05,15.1427]
[1777654919681,28.21,78285.78,0.0,-0.88463,9e-05,15.17473]
[1777654922078,28.21,78287.92,0.0,-0.88445,9e-05,15.19258]
[1777654922326,28.21,78287.92,0.0,-0.88445,9e-05,15.19258]
[1777654922702,28.21,78297.24,0.0,-0.88363,9e-05,15.27093]
[1777654923714,28.21,78298.51,0.0,-0.88352,9e-05,15.2813]
[1777654928746,28.21,78294.34,0.0,-0.88391,9e-05,15.24385]
[1777654930760,28.21,78293.05,0.0,-0.88403,9e-05,15.23225]
[1777654932774,28.21,78287.15,0.0,-0.88456,9e-05,15.18168]
[1777654933781,28.21,78281.53,0.0,-0.88506,9e-05,15.1339]
[1777654935795,28.2,78275.99,0.0,-0.88555,9e-05,15.08678]
[1777654938447,28.2,78276.08,0.0,-0.88555,9e-05,15.08744]
[1777654938589,28.2,78275.58,0.0,-0.88559,9e-05,15.08313]
[1777654941007,28.2,78275.87,0.0,-0.88557,9e-05,15.08542]
[1777654941079,28.2,78275.87,0.0,-0.88557,9e-05,15.08542]
[1777654941108,28.2,78275.74,0.0,-0.88558,9e-05,15.08425]
[1777654946871,28.2,78275.86,0.0,-0.88557,9e-05,15.08494]
[1777654951907,28.2,78276.0,0.0,-0.88558,9e-05,15.08238]
[1777654956851,28.2,78275.66,0.0,-0.88561,9e-05,15.07948]
[1777654957077,28.2,78275.66,0.0,-0.88561,9e-05,15.07948]
[1777654961977,28.2,78281.18,0.0,-0.88513,9e-05,15.12612]
[1777654964198,28.2,78280.33,0.0,-0.8852,9e-05,15.11888]
[1777654964326,28.2,78280.33,0.0,-0.8852,9e-05,15.11888]
[1777654968607,28.2,78276.82,0.0,-0.88551,9e-05,15.08919]
[1777654968830,28.2,78276.82,0.0,-0.88551,9e-05,15.08919]
[1777654972049,28.2,78289.99,0.0,-0.88435,9e-05,15.20058]
[1777654973056,28.2,78291.92,0.0,-0.88418,9e-05,15.21678]
[1777654974063,28.2,78286.34,0.0,-0.88468,9e-05,15.16938]
[1777654977234,28.2,78282.08,0.0,-0.88505,9e-05,15.13316]
[1777654977331,28.2,78282.08,0.0,-0.88505,9e-05,15.13316]
[1777654981211,28.2,78281.88,0.0,-0.88507,9e-05,15.13125]
[1777654981327,28.2,78281.88,0.0,-0.88507,9e-05,15.13125]
[1777654982713,28.2,78283.45,0.0,-0.88494,9e-05,15.14439]
[1777654982832,28.2,78283.45,0.0,-0.88494,9e-05,15.14439]
[1777654983126,28.2,78283.21,0.0,-0.88496,9e-05,15.14228]
[1777654988161,28.2,78282.08,0.0,-0.88506,9e-05,15.13223]
[1777654988684,28.2,78282.08,0.0,-0.88506,9e-05,15.13223]
[1777654988835,28.2,78282.08,0.0,-0.88506,9e-05,15.13223]
[1777654994054,28.2,78279.13,0.0,-0.88533,9e-05,15.10685]
[1777654994078,28.2,78279.13,0.0,-0.88533,9e-05,15.10685]
[1777654994662,28.2,78279.55,0.0,-0.88529,9e-05,15.11034]
[1777654994830,28.2,78279.55,0.0,-0.88529,9e-05,15.11034]
[1777654995210,28.2,78280.59,0.0,-0.8852,9e-05,15.11907]
[1777655000245,28.2,78292.74,0.0,-0.88413,9e-05,15.22154]
[1777655001252,28.2,78292.37,0.0,-0.88417,9e-05,15.21819]
[1777655002259,28.2,78284.65,0.0,-0.88485,9e-05,15.15264]
[1777655003265,28.2,78277.84,0.0,-0.88545,9e-05,15.09495]
[1777655005474,28.2,78273.24,0.0,-0.88586,9e-05,15.05606]
[1777655005577,28.2,78272.82,0.0,-0.8859,9e-05,15.05253]
[1777655011321,28.2,78274.29,0.0,-0.88579,9e-05,15.06137]
[1777655012019,28.2,78274.29,0.0,-0.88579,9e-05,15.06137]
[1777655012079,28.2,78274.29,0.0,-0.88579,9e-05,15.06137]
[1777655013228,28.2,78274.18,0.0,-0.8858,9e-05,15.06047]
[1777655013324,28.2,78274.18,0.0,-0.8858,9e-05,15.06047]
[1777655013336,28.2,78274.04,0.0,-0.88581,9e-05,15.05932]
[1777655018371,28.2,78270.44,0.0,-0.88612,9e-05,15.02906]
[1777655020385,28.2,78265.14,0.0,-0.8866,9e-05,14.98372]
[1777655021368,28.2,78265.14,0.0,-0.8866,9e-05,14.98372]
[1777655021579,28.2,78265.14,0.0,-0.8866,9e-05,14.98342]
[1777655027434,28.2,78262.51,0.0,-0.88685,9e-05,14.95943]
[1777655030711,28.2,78263.59,0.0,-0.88676,9e-05,14.96765]
[1777655030832,28.2,78263.59,0.0,-0.88676,9e-05,14.96765]
[1777655032203,28.2,78263.64,0.0,-0.88676,9e-05,14.96777]
[1777655032332,28.2,78263.64,0.0,-0.88676,9e-05,14.96777]
[1777655032470,28.19,78263.61,0.0,-0.88677,9e-05,14.9672]
[1777655034590,28.19,78262.94,0.0,-0.88683,9e-05,14.9609]
[1777655040230,28.19,78265.55,0.0,-0.88662,9e-05,14.98129]
[1777655040330,28.19,78265.55,0.0,-0.88662,9e-05,14.98129]
[1777655041540,28.19,78243.97,0.0,-0.88851,9e-05,14.79902]
[1777655042547,28.19,78237.44,0.0,-0.88907,9e-05,14.74389]
[1777655043652,28.19,78232.23,0.0,-0.88952,9e-05,14.70012]
[1777655043720,28.19,78232.23,0.0,-0.88952,9e-05,14.70012]
[1777655044569,28.19,78212.69,0.0,-0.89119,8e-05,14.53671]
[1777655046586,28.19,78209.6,0.0,-0.89145,8e-05,14.51124]
[1777655047488,28.19,78209.6,0.0,-0.89145,8e-05,14.51124]
[1777655049606,28.19,78200.58,0.0,-0.8922,8e-05,14.43696]
[1777655051620,28.19,78202.31,0.0,-0.89206,8e-05,14.45111]
[1777655051849,28.19,78202.31,0.0,-0.89206,8e-05,14.45111]
[1777655052095,28.19,78202.31,0.0,-0.89206,8e-05,14.45111]
[1777655052627,28.19,78203.48,0.0,-0.89196,8e-05,14.46082]
[1777655057662,28.19,78206.22,0.0,-0.89174,8e-05,14.48296]
[1777655057794,28.19,78206.22,0.0,-0.89174,8e-05,14.48296]
[1777655057832,28.19,78206.22,0.0,-0.89174,8e-05,14.48296]
[1777655057837,28.19,78206.22,0.0,-0.89174,8e-05,14.48296]
[1777655059236,28.19,78206.08,0.0,-0.89175,8e-05,14.48166]
[1777655059288,28.19,78206.08,0.0,-0.89175,8e-05,14.48166]
[1777655059327,28.19,78206.08,0.0,-0.89175,8e-05,14.48166]
[1777655059676,28.19,78206.06,0.0,-0.89175,8e-05,14.48137]
[1777655061690,28.19,78213.6,0.0,-0.89111,8e-05,14.54447]
[1777655063704,28.19,78216.25,0.0,-0.89088,9e-05,14.56704]
[1777655067468,28.19,78215.97,0.0,-0.8909,9e-05,14.56511]
[1777655067521,28.19,78215.97,0.0,-0.8909,9e-05,14.56511]
[1777655067607,28.19,78215.97,0.0,-0.8909,9e-05,14.56511]
[1777655068739,28.19,78192.08,0.0,-0.89292,8e-05,14.36629]
[1777655069746,28.19,78193.83,0.0,-0.89277,8e-05,14.38085]
[1777655071759,28.19,78188.13,0.0,-0.89328,8e-05,14.32953]
[1777655073351,28.19,78188.13,0.0,-0.89328,8e-05,14.32953]
[1777655073403,28.19,78188.13,0.0,-0.89328,8e-05,14.32953]
[1777655073581,28.19,78188.13,0.0,-0.89328,8e-05,14.32953]
[1777655078809,28.19,78188.94,0.0,-0.89323,8e-05,14.33397]
[1777655080891,28.19,78190.37,0.0,-0.89312,8e-05,14.3455]
[1777655081077,28.19,78190.37,0.0,-0.89312,8e-05,14.3455]
[1777655081172,28.19,78190.37,0.0,-0.89312,8e-05,14.3455]
[1777655082837,28.19,78182.33,0.0,-0.8938,8e-05,14.27773]
[1777655084543,28.19,78182.33,0.0,-0.8938,8e-05,14.27773]
[1777655084577,28.19,78182.33,0.0,-0.8938,8e-05,14.27773]
[1777655084645,28.19,78175.86,0.0,-0.89434,8e-05,14.22383]
[1777655085561,28.19,78175.86,0.0,-0.89434,8e-05,14.22383]
[1777655087666,28.19,78175.09,0.0,-0.89441,8e-05,14.21704]
[1777655087672,28.19,78175.09,0.0,-0.89441,8e-05,14.21704]
[1777655087841,28.19,78175.26,0.0,-0.8944,8e-05,14.21824]
[1777655087873,28.19,78175.02,0.0,-0.89442,8e-05,14.21604]
[1777655091260,28.18,78174.67,0.0,-0.89445,8e-05,14.2127]
[1777655091283,28.18,78174.67,0.0,-0.89445,8e-05,14.2127]
[1777655091328,28.18,78174.67,0.0,-0.89445,8e-05,14.2127]
[1777655091901,28.18,78168.11,0.0,-0.895,8e-05,14.15796]
[1777655093915,28.18,78155.46,0.0,-0.89605,8e-05,14.05319]
[1777655094922,28.18,78152.37,0.0,-0.8963,8e-05,14.02769]
[1777655096537,28.18,78152.37,0.0,-0.8963,8e-05,14.02769]
[1777655096576,28.18,78152.37,0.0,-0.8963,8e-05,14.02769]
[1777655097494,28.18,78152.26,0.0,-0.89631,8e-05,14.02681]
[1777655100964,28.18,78142.42,0.0,-0.89712,8e-05,13.94591]
[1777655101971,28.18,78137.53,0.0,-0.89752,8e-05,13.90587]
[1777655103985,28.18,78148.37,0.0,-0.89663,8e-05,13.99538]
[1777655104992,28.18,78150.29,0.0,-0.89647,8e-05,14.01124]
[1777655107017,28.18,78137.57,0.0,-0.89751,8e-05,13.9067]
[1777655108014,28.19,78124.76,0.0,-0.89854,8e-05,13.80182]
[1777655109021,28.19,78124.66,0.0,-0.89855,8e-05,13.80135]
[1777655112839,28.19,78124.51,0.0,-0.89855,8e-05,13.80116]
[1777655112911,28.19,78124.51,0.0,-0.89855,8e-05,13.80116]
[1777655113077,28.19,78124.51,0.0,-0.89855,8e-05,13.80116]
[1777655114056,28.19,78132.58,0.0,-0.89789,8e-05,13.86792]
[1777655115063,28.19,78127.17,0.0,-0.89833,8e-05,13.82379]
[1777655119722,28.19,78124.67,0.0,-0.89852,8e-05,13.80419]
[1777655119773,28.19,78125.46,0.0,-0.89845,8e-05,13.81096]
[1777655119825,28.19,78125.46,0.0,-0.89845,8e-05,13.81096]
[1777655121105,28.19,78134.64,0.0,-0.8977,8e-05,13.88674]
[1777655122768,28.19,78135.07,0.0,-0.89767,8e-05,13.89043]
[1777655122820,28.19,78135.07,0.0,-0.89767,8e-05,13.89043]
[1777655122835,28.19,78135.07,0.0,-0.89767,8e-05,13.89043]
[1777655123119,28.19,78134.72,0.0,-0.89769,8e-05,13.88771]
[1777655124813,28.19,78134.51,0.0,-0.89771,8e-05,13.88614]
[1777655124829,28.19,78134.51,0.0,-0.89771,8e-05,13.88614]
[1777655125031,28.19,78134.51,0.0,-0.89771,8e-05,13.88614]
[1777655127618,28.19,78129.74,0.0,-0.89809,8e-05,13.84734]
[1777655127658,28.19,78129.74,0.0,-0.89809,8e-05,13.84734]
[1777655127690,28.19,78125.91,0.0,-0.8984,8e-05,13.81616]
[1777655127836,28.19,78125.91,0.0,-0.8984,8e-05,13.81616]
[1777655129142,28.19,78126.31,0.0,-0.89837,8e-05,13.81968]
[1777655129161,28.19,78126.31,0.0,-0.89837,8e-05,13.81968]
[1777655129324,28.19,78126.31,0.0,-0.89837,8e-05,13.81968]
[1777655129425,28.19,78130.99,0.0,-0.89799,8e-05,13.85827]
[1777655131175,28.19,78133.66,0.0,-0.89779,8e-05,13.87694]
[1777655131755,28.19,78133.66,0.0,-0.89779,8e-05,13.87694]
[1777655131807,28.19,78133.66,0.0,-0.89779,8e-05,13.87694]
[1777655131829,28.19,78133.66,0.0,-0.89779,8e-05,13.87694]
[1777655132182,28.19,78134.67,0.0,-0.8977,8e-05,13.88536]
[1777655135122,28.19,78135.31,0.0,-0.89765,8e-05,13.89084]
[1777655135156,28.19,78135.31,0.0,-0.89765,8e-05,13.89084]
[1777655135333,28.19,78135.31,0.0,-0.89765,8e-05,13.89084]
[1777655136665,28.19,78133.52,0.0,-0.89779,8e-05,13.87626]
[1777655136738,28.19,78133.52,0.0,-0.89779,8e-05,13.87626]
[1777655136750,28.19,78134.17,0.0,-0.89774,8e-05,13.88183]
[1777655136827,28.19,78134.17,0.0,-0.89774,8e-05,13.88183]
[1777655141714,28.19,78134.19,0.0,-0.89773,8e-05,13.88235]
[1777655143700,28.19,78135.97,0.0,-0.89759,8e-05,13.89717]
[1777655143753,28.19,78135.97,0.0,-0.89759,8e-05,13.89717]
[1777655143710,28.19,78139.89,0.0,-0.89727,8e-05,13.92945]
[1777655144266,28.19,78141.13,0.0,-0.89717,8e-05,13.93967]
[1777655145053,28.19,78141.13,0.0,-0.89717,8e-05,13.93967]
[1777655145373,28.19,78141.13,0.0,-0.89717,8e-05,13.93967]
[1777655147578,28.19,78140.48,0.0,-0.89722,8e-05,13.93435]
[1777655147589,28.19,78150.55,0.0,-0.89639,8e-05,14.01721]
[1777655148255,28.19,78150.55,0.0,-0.89639,8e-05,14.01721]
[1777655148297,28.19,78150.55,0.0,-0.89639,8e-05,14.01721]
[1777655148326,28.19,78150.55,0.0,-0.89639,8e-05,14.01721]
[1777655148398,28.19,78155.19,0.0,-0.89601,8e-05,14.05534]
[1777655151055,28.19,78156.06,0.0,-0.89595,8e-05,14.06222]
[1777655151079,28.19,78156.06,0.0,-0.89595,8e-05,14.06222]
[1777655151161,28.19,78156.06,0.0,-0.89595,8e-05,14.06222]
[1777655151399,28.19,78156.06,0.0,-0.89595,8e-05,14.06222]
[1777655151590,28.19,78156.06,0.0,-0.89595,8e-05,14.06222]
[1777655151591,28.19,78157.77,0.0,-0.89581,8e-05,14.07618]
[1777655153479,28.19,78161.82,0.0,-0.89547,8e-05,14.10943]
[1777655153497,28.19,78161.82,0.0,-0.89547,8e-05,14.10943]
[1777655153574,28.19,78161.82,0.0,-0.89547,8e-05,14.10943]
[1777655157276,28.19,78168.85,0.0,-0.8949,8e-05,14.16647]
[1777655157327,28.19,78168.85,0.0,-0.8949,8e-05,14.16647]
[1777655157575,28.19,78168.85,0.0,-0.8949,8e-05,14.16647]
[1777655157598,28.19,78168.65,0.0,-0.89492,8e-05,14.16451]
[1777655159301,28.19,78168.66,0.0,-0.89492,8e-05,14.16429]
[1777655161387,28.19,78176.14,0.0,-0.89431,8e-05,14.22521]
[1777655164408,28.19,78188.02,0.0,-0.89333,8e-05,14.32246]
[1777655165416,28.19,78187.88,0.0,-0.89335,8e-05,14.32076]
[1777655170451,28.18,78184.36,0.0,-0.89367,8e-05,14.28903]
[1777655171858,28.18,78184.53,0.0,-0.89366,8e-05,14.28995]
[1777655172078,28.18,78184.53,0.0,-0.89366,8e-05,14.28995]
[1777655172465,28.18,78184.73,0.0,-0.89365,8e-05,14.29112]
[1777655177501,28.18,78192.84,0.0,-0.893,8e-05,14.35588]
[1777655178666,28.18,78192.84,0.0,-0.893,8e-05,14.35588]
[1777655178680,28.18,78189.74,0.0,-0.89326,8e-05,14.32954]
[1777655178831,28.18,78189.74,0.0,-0.89326,8e-05,14.32954]
[1777655180522,28.18,78181.22,0.0,-0.89399,8e-05,14.25778]
[1777655181529,28.18,78176.4,0.0,-0.89439,8e-05,14.21739]
[1777655186564,28.18,78171.89,0.0,-0.89479,8e-05,14.17815]
[1777655188247,28.17,78171.66,0.0,-0.89481,8e-05,14.17592]
[1777655188330,28.17,78171.66,0.0,-0.89481,8e-05,14.17592]
[1777655188578,28.17,78171.69,0.0,-0.89481,8e-05,14.17583]
[1777655193613,28.17,78170.59,0.0,-0.89494,8e-05,14.16152]
[1777655194620,28.17,78166.16,0.0,-0.89531,8e-05,14.12455]
[1777655199655,28.17,78164.39,0.0,-0.89547,8e-05,14.10865]
[1777655204690,28.17,78165.77,0.0,-0.89537,8e-05,14.11875]
[1777655208718,28.17,78171.02,0.0,-0.89495,8e-05,14.16104]
[1777655213767,28.17,78169.64,0.0,-0.89508,8e-05,14.14808]
[1777655215781,28.16,78161.56,0.0,-0.89575,8e-05,14.08069]
[1777655216788,28.16,78155.43,0.0,-0.89626,8e-05,14.0298]
[1777655217795,28.16,78150.44,0.0,-0.89667,8e-05,13.98845]
[1777655219809,28.16,78148.67,0.0,-0.89682,8e-05,13.97365]
[1777655221823,28.16,78154.52,0.0,-0.89634,8e-05,14.02175]
[1777655222830,28.16,78160.75,0.0,-0.89583,8e-05,14.07306]
[1777655224844,28.16,78164.45,0.0,-0.89553,8e-05,14.10326]
[1777655228339,28.16,78161.13,0.0,-0.89581,8e-05,14.07546]
[1777655228578,28.16,78161.13,0.0,-0.89581,8e-05,14.07546]
[1777655228676,28.16,78157.27,0.0,-0.89613,8e-05,14.04346]
[1777655233908,28.16,78158.9,0.0,-0.896,8e-05,14.05644]
[1777655238943,28.16,78159.32,0.0,-0.89597,8e-05,14.0595]
[1777655243979,28.16,78166.3,0.0,-0.89539,8e-05,14.11687]
[1777655247000,28.16,78161.81,0.0,-0.89577,8e-05,14.07948]
[1777655252039,28.16,78162.01,0.0,-0.89577,8e-05,14.07738]
[1777655257073,28.16,78158.43,0.0,-0.89607,8e-05,14.04775]
[1777655261103,28.16,78153.63,0.0,-0.89646,8e-05,14.00831]
[1777655262110,28.16,78147.47,0.0,-0.89697,8e-05,13.95765]
[1777655267145,28.16,78145.99,0.0,-0.89708,8e-05,13.94631]
[1777655272180,28.16,78146.0,0.0,-0.89707,8e-05,13.94718]
[1777655275201,28.16,78150.58,0.0,-0.89669,8e-05,13.98531]
[1777655280236,28.16,78152.88,0.0,-0.8965,8e-05,14.0047]
[1777655282250,28.16,78162.67,0.0,-0.89569,8e-05,14.08556]
[1777655283257,28.16,78169.56,0.0,-0.89512,8e-05,14.14246]
[1777655284264,28.16,78174.81,0.0,-0.89469,8e-05,14.18577]
[1777655289298,28.16,78174.21,0.0,-0.89475,8e-05,14.17969]
[1777655291917,28.16,78177.97,0.0,-0.89444,8e-05,14.2106]
[1777655292079,28.16,78179.85,0.0,-0.89429,8e-05,14.2259]
[1777655292320,28.16,78180.42,0.0,-0.89424,8e-05,14.23032]
[1777655296348,28.16,78173.94,0.0,-0.89479,8e-05,14.17538]
[1777655301383,28.16,78171.92,0.0,-0.89497,8e-05,14.1574]
[1777655305410,28.16,78165.09,0.0,-0.89555,8e-05,14.0999]
[1777655307425,28.16,78157.59,0.0,-0.89617,8e-05,14.0377]
[1777655308213,28.16,78157.59,0.0,-0.89617,8e-05,14.0377]
[1777655308328,28.16,78157.59,0.0,-0.89617,8e-05,14.0377]
[1777655308432,28.16,78157.03,0.0,-0.89622,8e-05,14.03302]
[1777655313467,28.16,78154.94,0.0,-0.89641,8e-05,14.01204]
[1777655317496,28.16,78149.86,0.0,-0.89683,8e-05,13.97025]
[1777655322094,28.16,78149.15,0.0,-0.89689,8e-05,13.96467]
[1777655322327,28.16,78149.15,0.0,-0.89689,8e-05,13.96467]
[1777655322531,28.16,78149.22,0.0,-0.89688,8e-05,13.96532]
[1777655328573,28.16,78149.22,0.0,-0.89687,8e-05,13.96576]
[1777655333608,28.16,78148.51,0.0,-0.89693,8e-05,13.96027]
[1777655339650,28.16,78150.56,0.0,-0.89676,8e-05,13.97764]
[1777655344685,28.16,78146.03,0.0,-0.89712,8e-05,13.94075]
[1777655348713,28.16,78152.45,0.0,-0.89659,8e-05,13.9941]
[1777655351734,28.16,78155.53,0.0,-0.89634,8e-05,14.01957]
[1777655356770,28.16,78154.16,0.0,-0.89645,8e-05,14.0084]
[1777655361804,28.16,78158.32,0.0,-0.89611,8e-05,14.04291]
[1777655363819,28.16,78163.56,0.0,-0.89567,8e-05,14.0862]
[1777655368854,28.16,78158.71,0.0,-0.89608,8e-05,14.04587]
[1777655373889,28.16,78159.57,0.0,-0.89603,8e-05,14.04939]
[1777655376910,28.16,78164.97,0.0,-0.89558,8e-05,14.09399]
[1777655379931,28.16,78169.61,0.0,-0.8952,8e-05,14.13221]
[1777655380938,28.16,78180.79,0.0,-0.89427,8e-05,14.22471]
[1777655382952,28.16,78183.55,0.0,-0.89404,8e-05,14.24724]
[1777655384965,28.16,78189.32,0.0,-0.89357,8e-05,14.29458]
[1777655386980,28.16,78189.76,0.0,-0.89353,8e-05,14.29857]
[1777655388426,28.16,78191.24,0.0,-0.8934,8e-05,14.31096]
[1777655388584,28.16,78191.24,0.0,-0.8934,8e-05,14.31096]
[1777655388993,28.16,78191.41,0.0,-0.89339,8e-05,14.31245]
[1777655394034,28.16,78194.32,0.0,-0.89314,8e-05,14.3369]
[1777655397054,28.16,78188.11,0.0,-0.89366,8e-05,14.2855]
[1777655398667,28.16,78188.11,0.0,-0.89366,8e-05,14.2855]
[1777655398674,28.16,78188.11,0.0,-0.89366,8e-05,14.2855]
[1777655398831,28.16,78188.11,0.0,-0.89366,8e-05,14.2855]
[1777655398932,28.16,78188.1,0.0,-0.89366,8e-05,14.28552]
[1777655404102,28.16,78190.7,0.0,-0.89344,8e-05,14.30759]
[1777655406826,28.16,78191.32,0.0,-0.89338,8e-05,14.31278]
[1777655406942,28.16,78191.32,0.0,-0.89338,8e-05,14.31278]
[1777655406983,28.16,78189.77,0.0,-0.89351,8e-05,14.29994]
[1777655407077,28.16,78189.77,0.0,-0.89351,8e-05,14.29994]
[1777655412159,28.16,78190.58,0.0,-0.89344,8e-05,14.30728]
[1777655414341,28.16,78190.25,0.0,-0.89346,8e-05,14.305]
[1777655414371,28.16,78190.25,0.0,-0.89346,8e-05,14.305]
[1777655414579,28.16,78190.25,0.0,-0.89346,8e-05,14.305]
[1777655414589,28.16,78187.96,0.0,-0.89365,8e-05,14.28645]
[1777655420215,28.16,78185.84,0.0,-0.8938,8e-05,14.27143]
[1777655423153,28.17,78185.84,0.0,-0.8938,8e-05,14.27154]
[1777655423203,28.17,78185.84,0.0,-0.8938,8e-05,14.27154]
[1777655423328,28.17,78185.84,0.0,-0.8938,8e-05,14.27154]
[1777655423363,28.17,78185.77,0.0,-0.8938,8e-05,14.27101]
[1777655429278,28.17,78187.18,0.0,-0.89368,8e-05,14.28302]
[1777655430533,28.17,78187.18,0.0,-0.89368,8e-05,14.28302]
[1777655430536,28.17,78187.18,0.0,-0.89368,8e-05,14.28302]
[1777655430581,28.17,78187.18,0.0,-0.89368,8e-05,14.28302]
[1777655430681,28.17,78187.79,0.0,-0.89363,8e-05,14.28813]
[1777655436418,28.17,78189.83,0.0,-0.89348,8e-05,14.30157]
[1777655436426,28.17,78189.83,0.0,-0.89348,8e-05,14.30157]
[1777655436575,28.17,78189.83,0.0,-0.89348,8e-05,14.30157]
[1777655436676,28.17,78189.99,0.0,-0.89347,8e-05,14.30291]
[1777655441603,28.16,78188.18,0.0,-0.89364,8e-05,14.28628]
[1777655441654,28.16,78188.18,0.0,-0.89364,8e-05,14.28628]
[1777655441828,28.16,78188.18,0.0,-0.89364,8e-05,14.28628]
[1777655441882,28.16,78187.33,0.0,-0.89371,8e-05,14.27885]
[1777655447716,28.16,78183.73,0.0,-0.89403,8e-05,14.24723]
[1777655447826,28.16,78183.73,0.0,-0.89403,8e-05,14.24723]
[1777655447841,28.16,78183.73,0.0,-0.89403,8e-05,14.24723]
[1777655447917,28.16,78191.74,0.0,-0.89336,8e-05,14.31341]
[1777655449765,28.16,78195.25,0.0,-0.89307,8e-05,14.34218]
[1777655449825,28.16,78195.25,0.0,-0.89307,8e-05,14.34218]
[1777655449866,28.16,78196.51,0.0,-0.89297,8e-05,14.3522]
[1777655453454,28.16,78212.18,0.0,-0.89165,8e-05,14.48269]
[1777655454458,28.16,78212.7,0.0,-0.8916,8e-05,14.48727]
[1777655456259,28.16,78211.62,0.0,-0.89169,8e-05,14.47849]
[1777655456325,28.16,78211.62,0.0,-0.89169,8e-05,14.47849]
[1777655456382,28.16,78211.62,0.0,-0.89169,8e-05,14.47849]
[1777655456472,28.16,78210.27,0.0,-0.8918,8e-05,14.46749]
[1777655457088,28.16,78210.27,0.0,-0.8918,8e-05,14.46749]
[1777655457329,28.16,78210.27,0.0,-0.8918,8e-05,14.46749]
[1777655457479,28.16,78210.8,0.0,-0.89176,8e-05,14.47218]
[1777655459727,28.16,78215.54,0.0,-0.89135,8e-05,14.51225]
[1777655463860,28.16,78216.35,0.0,-0.89127,9e-05,14.51971]
[1777655464045,28.16,78216.35,0.0,-0.89127,9e-05,14.51971]
[1777655464075,28.16,78216.35,0.0,-0.89127,9e-05,14.51971]
[1777655464084,28.16,78217.71,0.0,-0.89115,9e-05,14.5315]
[1777655466545,28.16,78221.96,0.0,-0.89079,9e-05,14.5674]
[1777655467552,28.16,78226.13,0.0,-0.89043,9e-05,14.60245]
[1777655470157,28.16,78222.46,0.0,-0.89074,9e-05,14.57199]
[1777655470194,28.16,78222.46,0.0,-0.89074,9e-05,14.57199]
[1777655470324,28.16,78222.46,0.0,-0.89074,9e-05,14.57199]
[1777655470573,28.16,78221.11,0.0,-0.89085,9e-05,14.56087]
[1777655475609,28.16,78221.51,0.0,-0.89081,9e-05,14.56504]
[1777655477275,28.17,78221.8,0.0,-0.89078,9e-05,14.56763]
[1777655477327,28.17,78221.8,0.0,-0.89078,9e-05,14.56763]
[1777655477623,28.17,78222.9,0.0,-0.89069,9e-05,14.57698]
[1777655479637,28.17,78226.99,0.0,-0.89034,9e-05,14.61148]
[1777655482982,28.17,78225.82,0.0,-0.89043,9e-05,14.60189]
[1777655483036,28.17,78225.82,0.0,-0.89043,9e-05,14.60189]
[1777655483075,28.17,78225.82,0.0,-0.89043,9e-05,14.60189]
[1777655483032,28.17,78230.07,0.0,-0.89007,9e-05,14.63758]
[1777655483665,28.17,78231.64,0.0,-0.88993,9e-05,14.65079]
[1777655488699,28.17,78232.53,0.0,-0.88985,9e-05,14.65846]
[1777655493749,28.17,78230.1,0.0,-0.89008,9e-05,14.63478]
[1777655493801,28.17,78230.1,0.0,-0.89008,9e-05,14.63478]
[1777655493825,28.17,78230.1,0.0,-0.89008,9e-05,14.63478]
[1777655493903,28.17,78229.84,0.0,-0.8901,9e-05,14.63268]
[1777655497992,28.17,78228.28,0.0,-0.89024,9e-05,14.61987]
[1777655498079,28.17,78228.28,0.0,-0.89024,9e-05,14.61987]
[1777655498039,28.17,78235.39,0.0,-0.88962,9e-05,14.67953]
[1777655498337,28.17,78235.39,0.0,-0.88962,9e-05,14.67953]
[1777655498964,28.17,78235.06,0.0,-0.88965,9e-05,14.67678]
[1777655501993,28.17,78233.76,0.0,-0.88976,9e-05,14.66595]
[1777655502045,28.17,78233.76,0.0,-0.88976,9e-05,14.66595]
[1777655502076,28.17,78233.76,0.0,-0.88976,9e-05,14.66595]
[1777655502090,28.17,78225.51,0.0,-0.89047,9e-05,14.59707]
[1777655504813,28.17,78221.63,0.0,-0.8908,9e-05,14.56496]
[1777655509264,28.17,78222.05,0.0,-0.89075,9e-05,14.56921]
[1777655509316,28.17,78222.05,0.0,-0.89075,9e-05,14.56921]
[1777655509587,28.17,78222.05,0.0,-0.89075,9e-05,14.56921]
[1777655509848,28.17,78223.11,0.0,-0.89066,9e-05,14.57825]
[1777655511960,28.17,78225.95,0.0,-0.89042,9e-05,14.60216]
[1777655511996,28.17,78233.3,0.0,-0.88979,9e-05,14.66382]
[1777655512869,28.17,78238.9,0.0,-0.8893,9e-05,14.7108]
[1777655517904,28.17,78239.45,0.0,-0.88926,9e-05,14.71538]
[1777655519918,28.17,78236.37,0.0,-0.88952,9e-05,14.68952]
[1777655524953,28.17,78235.69,0.0,-0.88958,9e-05,14.68399]
[1777655529988,28.17,78235.86,0.0,-0.88956,9e-05,14.68553]
[1777655535024,28.17,78234.6,0.0,-0.88967,9e-05,14.67512]
[1777655537038,28.17,78237.56,0.0,-0.88941,9e-05,14.7]
[1777655542073,28.17,78239.1,0.0,-0.88928,9e-05,14.71285]
[1777655547108,28.17,78238.37,0.0,-0.88935,9e-05,14.70657]
[1777655552143,28.17,78238.42,0.0,-0.88937,9e-05,14.70326]
[1777655557178,28.17,78237.37,0.0,-0.88946,9e-05,14.69435]
[1777655562213,28.17,78244.1,0.0,-0.88888,9e-05,14.7507]
[1777655563655,28.17,78249.04,0.0,-0.88845,9e-05,14.79211]
[1777655568255,28.17,78251.39,0.0,-0.88826,9e-05,14.81095]
[1777655569462,28.17,78251.39,0.0,-0.88826,9e-05,14.81095]
[1777655569513,28.17,78251.39,0.0,-0.88826,9e-05,14.81095]
[1777655569563,28.17,78251.25,0.0,-0.88827,9e-05,14.80957]
[1777655571575,28.17,78251.29,0.0,-0.88827,9e-05,14.80969]
[1777655577319,28.17,78251.45,0.0,-0.88828,9e-05,14.80944]
[1777655582354,28.16,78252.33,0.0,-0.88822,9e-05,14.81512]
[1777655586543,28.16,78254.46,0.0,-0.88805,9e-05,14.83115]
[1777655587723,28.16,78264.84,0.0,-0.88716,9e-05,14.91765]
[1777655588395,28.16,78266.71,0.0,-0.887,9e-05,14.93301]
[1777655589584,28.16,78266.71,0.0,-0.887,9e-05,14.93301]
[1777655595445,28.16,78267.41,0.0,-0.88697,9e-05,14.93594]
[1777655596452,28.16,78271.12,0.0,-0.88665,9e-05,14.96681]
[1777655597243,28.16,78271.12,0.0,-0.88665,9e-05,14.96681]
[1777655597296,28.16,78271.12,0.0,-0.88665,9e-05,14.96681]
[1777655597326,28.16,78271.12,0.0,-0.88665,9e-05,14.96681]
[1777655602892,28.15,78272.36,0.0,-0.88657,9e-05,14.9749]
[1777655602944,28.15,78272.36,0.0,-0.88657,9e-05,14.9749]
[1777655603582,28.15,78272.08,0.0,-0.8866,9e-05,14.97208]
[1777655607920,28.15,78271.34,0.0,-0.88668,9e-05,14.96407]
[1777655607972,28.15,78271.34,0.0,-0.88668,9e-05,14.96407]
[1777655608075,28.15,78271.34,0.0,-0.88668,9e-05,14.96407]
[1777655613570,28.15,78269.75,0.0,-0.88687,9e-05,14.94424]
[1777655617600,28.14,78261.17,0.0,-0.88764,9e-05,14.87046]
[1777655620972,28.14,78259.93,0.0,-0.88775,9e-05,14.85951]
[1777655626662,28.14,78259.13,0.0,-0.88784,9e-05,14.85117]
[1777655631697,28.14,78260.88,0.0,-0.88769,9e-05,14.86479]
[1777655636732,28.14,78259.48,0.0,-0.88783,9e-05,14.85178]
[1777655641767,28.14,78259.41,0.0,-0.88785,9e-05,14.84985]
[1777655646802,28.13,78261.4,0.0,-0.88769,9e-05,14.86507]
[1777655647809,28.13,78267.47,0.0,-0.88717,9e-05,14.91593]
[1777655652844,28.13,78265.25,0.0,-0.88738,9e-05,14.89533]
[1777655657879,28.13,78267.16,0.0,-0.88723,9e-05,14.90978]
[1777655662914,28.13,78270.64,0.0,-0.88695,9e-05,14.93735]
[1777655665934,28.13,78273.86,0.0,-0.88668,9e-05,14.96342]
[1777655670970,28.12,78276.88,0.0,-0.88643,9e-05,14.98687]
[1777655674586,28.12,78277.18,0.0,-0.88644,9e-05,14.98499]
[1777655673991,28.12,78280.08,0.0,-0.88619,9e-05,15.0091]
[1777655675236,28.12,78283.62,0.0,-0.88588,9e-05,15.03861]
[1777655676011,28.12,78286.94,0.0,-0.88559,9e-05,15.06625]
[1777655677016,28.12,78294.05,0.0,-0.88496,9e-05,15.12643]
[1777655679030,28.12,78296.67,0.0,-0.88474,9e-05,15.14834]
[1777655681044,28.12,78299.65,0.0,-0.88447,9e-05,15.17329]
[1777655682051,28.12,78304.08,0.0,-0.88408,9e-05,15.2107]
[1777655684066,28.12,78314.68,0.0,-0.88314,9e-05,15.30031]
[1777655684392,28.12,78314.68,0.0,-0.88314,9e-05,15.30031]
[1777655684606,28.12,78314.68,0.0,-0.88314,9e-05,15.30031]
[1777655685073,28.12,78320.74,0.0,-0.8826,9e-05,15.35153]
[1777655687731,28.12,78322.11,0.0,-0.88248,9e-05,15.3627]
[1777655689835,28.12,78320.88,0.0,-0.8826,9e-05,15.35208]
[1777655690108,28.12,78320.67,0.0,-0.88262,9e-05,15.35022]
[1777655690946,28.12,78320.67,0.0,-0.88262,9e-05,15.35022]
[1777655690958,28.12,78320.67,0.0,-0.88262,9e-05,15.35022]
[1777655691076,28.12,78320.67,0.0,-0.88262,9e-05,15.35022]
[1777655696151,28.12,78321.78,0.0,-0.88252,9e-05,15.35921]
[1777655697289,28.12,78321.78,0.0,-0.88252,9e-05,15.35921]
[1777655697327,28.12,78321.78,0.0,-0.88252,9e-05,15.35921]
[1777655697341,28.12,78321.72,0.0,-0.88253,9e-05,15.35858]
[1777655701192,28.12,78328.85,0.0,-0.88189,9e-05,15.41884]
[1777655702199,28.12,78334.04,0.0,-0.88142,9e-05,15.46298]
[1777655702646,28.12,78334.04,0.0,-0.88142,9e-05,15.46298]
[1777655702829,28.12,78334.04,0.0,-0.88142,9e-05,15.46298]
[1777655703307,28.12,78334.04,0.0,-0.88142,9e-05,15.46298]
[1777655703328,28.12,78334.04,0.0,-0.88142,9e-05,15.46298]
[1777655703310,28.12,78334.97,0.0,-0.88135,9e-05,15.4704]
[1777655703477,28.12,78334.97,0.0,-0.88135,9e-05,15.4704]
[1777655705546,28.12,78335.2,0.0,-0.88133,9e-05,15.47206]
[1777655705575,28.12,78335.2,0.0,-0.88133,9e-05,15.47206]
[1777655705594,28.12,78335.2,0.0,-0.88133,9e-05,15.47206]
[1777655706227,28.11,78333.21,0.0,-0.88151,9e-05,15.45476]
[1777655706574,28.11,78333.21,0.0,-0.88151,9e-05,15.45476]
[1777655707234,28.11,78325.0,0.0,-0.88226,9e-05,15.38441]
[1777655708241,28.11,78316.76,0.0,-0.883,9e-05,15.31393]
[1777655710256,28.11,78316.88,0.0,-0.88299,9e-05,15.31468]
[1777655710345,28.11,78316.88,0.0,-0.88299,9e-05,15.31468]
[1777655710397,28.11,78316.88,0.0,-0.88299,9e-05,15.31468]
[1777655710580,28.11,78316.88,0.0,-0.88299,9e-05,15.31468]
[1777655712269,28.11,78307.24,0.0,-0.88386,9e-05,15.23252]
[1777655713849,28.11,78305.99,0.0,-0.88397,9e-05,15.22145]
[1777655713900,28.11,78305.99,0.0,-0.88397,9e-05,15.22145]
[1777655714076,28.11,78305.99,0.0,-0.88397,9e-05,15.22145]
[1777655715291,28.11,78297.65,0.0,-0.88472,9e-05,15.14994]
[1777655717305,28.11,78292.98,0.0,-0.88514,9e-05,15.10979]
[1777655721333,28.11,78288.08,0.0,-0.8856,9e-05,15.06614]
[1777655723742,28.11,78287.55,0.0,-0.88566,9e-05,15.06055]
[1777655723794,28.11,78287.55,0.0,-0.88566,9e-05,15.06055]
[1777655723833,28.11,78287.55,0.0,-0.88566,9e-05,15.06055]
[1777655732346,28.1,78282.12,0.0,-0.88617,9e-05,15.01097]
[1777655732398,28.1,78282.86,0.0,-0.88613,9e-05,15.01319]
[1777655732577,28.1,78282.86,0.0,-0.88613,9e-05,15.01319]
[1777655732947,28.1,78282.86,0.0,-0.88613,9e-05,15.01319]
[1777655732969,28.1,78282.86,0.0,-0.88613,9e-05,15.01319]
[1777655733075,28.1,78282.86,0.0,-0.88613,9e-05,15.01319]
[1777655733172,28.1,78282.76,0.0,-0.88615,9e-05,15.01189]
[1777655736437,28.1,78288.72,0.0,-0.88564,9e-05,15.06062]
[1777655738076,28.1,78288.72,0.0,-0.88564,9e-05,15.06062]
[1777655738128,28.1,78288.72,0.0,-0.88564,9e-05,15.06062]
[1777655738327,28.1,78288.72,0.0,-0.88564,9e-05,15.06062]
[1777655738856,28.1,78290.17,0.0,-0.88552,9e-05,15.07241]
[1777655738859,28.1,78290.17,0.0,-0.88552,9e-05,15.07241]
[1777655739075,28.1,78290.17,0.0,-0.88552,9e-05,15.07241]
[1777655739113,28.1,78290.77,0.0,-0.88547,9e-05,15.07699]
[1777655742956,28.1,78286.23,0.0,-0.88589,9e-05,15.037]
[1777655743056,28.1,78304.17,0.0,-0.8843,9e-05,15.18875]
[1777655743472,28.1,78304.17,0.0,-0.8843,9e-05,15.18875]
[1777655743489,28.1,78322.56,0.0,-0.88266,9e-05,15.34502]
[1777655744496,28.09,78336.72,0.0,-0.88139,9e-05,15.46539]
[1777655746202,28.09,78336.72,0.0,-0.88139,9e-05,15.46539]
[1777655746261,28.09,78336.72,0.0,-0.88139,9e-05,15.46539]
[1777655746362,28.09,78338.33,0.0,-0.88126,9e-05,15.47785]
[1777655746487,28.09,78338.33,0.0,-0.88126,9e-05,15.47785]
[1777655748525,28.09,78330.93,0.0,-0.88193,9e-05,15.41382]
[1777655753559,28.09,78336.85,0.0,-0.88141,9e-05,15.46363]
[1777655755010,28.09,78336.85,0.0,-0.88141,9e-05,15.46363]
[1777655755042,28.09,78336.85,0.0,-0.88141,9e-05,15.46363]
[1777655755080,28.09,78336.85,0.0,-0.88141,9e-05,15.46363]
[1777655760609,28.09,78332.6,0.0,-0.88181,9e-05,15.42601]
[1777655762153,28.09,78332.6,0.0,-0.88181,9e-05,15.42601]
[1777655762205,28.09,78332.6,0.0,-0.88181,9e-05,15.42601]
[1777655762335,28.09,78332.6,0.0,-0.88181,9e-05,15.42601]
[1777655764015,28.09,78332.02,0.0,-0.88186,9e-05,15.4207]
[1777655764067,28.09,78332.02,0.0,-0.88186,9e-05,15.4207]
[1777655764077,28.09,78332.02,0.0,-0.88186,9e-05,15.4207]
[1777655764117,28.09,78332.55,0.0,-0.88182,9e-05,15.42506]
[1777655768665,28.09,78324.2,0.0,-0.88258,9e-05,15.3529]
[1777655769672,28.09,78317.76,0.0,-0.88316,9e-05,15.29753]
[1777655771287,28.09,78317.76,0.0,-0.88316,9e-05,15.29753]
[1777655771331,28.09,78317.76,0.0,-0.88316,9e-05,15.29753]
[1777655771339,28.09,78317.76,0.0,-0.88316,9e-05,15.29753]
[1777655771394,28.09,78316.33,0.0,-0.8833,9e-05,15.28456]
[1777655771799,28.09,78316.33,0.0,-0.8833,9e-05,15.28456]
[1777655771844,28.09,78316.33,0.0,-0.8833,9e-05,15.28456]
[1777655774414,28.09,78315.92,0.0,-0.88334,9e-05,15.28032]
[1777655774457,28.09,78315.92,0.0,-0.88334,9e-05,15.28032]
[1777655774578,28.09,78315.92,0.0,-0.88334,9e-05,15.28032]
[1777655774707,28.08,78315.96,0.0,-0.88334,9e-05,15.28029]
[1777655779742,28.08,78305.47,0.0,-0.8843,9e-05,15.18962]
[1777655780749,28.08,78306.28,0.0,-0.88423,9e-05,15.19584]
[1777655783187,28.08,78304.18,0.0,-0.88443,9e-05,15.17731]
[1777655783235,28.08,78304.18,0.0,-0.88443,9e-05,15.17731]
[1777655783327,28.08,78304.18,0.0,-0.88443,9e-05,15.17731]
[1777655783770,28.08,78298.97,0.0,-0.8849,9e-05,15.13176]
[1777655784777,28.08,78305.26,0.0,-0.88435,9e-05,15.18463]
[1777655786791,28.08,78307.71,0.0,-0.88414,9e-05,15.20456]
[1777655789174,28.08,78308.2,0.0,-0.8841,9e-05,15.20849]
[1777655789328,28.08,78308.2,0.0,-0.8841,9e-05,15.20849]
[1777655789179,28.08,78307.85,0.0,-0.88414,9e-05,15.20483]
[1777655789580,28.08,78307.85,0.0,-0.88414,9e-05,15.20483]
[1777655789812,28.08,78308.22,0.0,-0.88411,9e-05,15.2073]
[1777655791063,28.08,78308.22,0.0,-0.88411,9e-05,15.2073]
[1777655791079,28.08,78308.22,0.0,-0.88411,9e-05,15.2073]
[1777655791103,28.08,78308.22,0.0,-0.88411,9e-05,15.2073]
[1777655796605,28.07,78308.69,0.0,-0.88414,9e-05,15.20367]
[1777655796650,28.07,78308.69,0.0,-0.88414,9e-05,15.20367]
[1777655796828,28.07,78308.69,0.0,-0.88414,9e-05,15.20367]
[1777655797921,28.07,78308.35,0.0,-0.88417,9e-05,15.2001]
[1777655797973,28.07,78308.35,0.0,-0.88417,9e-05,15.2001]
[1777655798079,28.07,78308.35,0.0,-0.88417,9e-05,15.2001]
[1777655798180,28.07,78308.71,0.0,-0.88415,9e-05,15.20249]
[1777655801520,28.07,78308.55,0.0,-0.88419,9e-05,15.19912]
[1777655802563,28.07,78308.01,0.0,-0.88424,9e-05,15.19385]
[1777655802578,28.07,78308.01,0.0,-0.88424,9e-05,15.19385]
[1777655802607,28.07,78308.01,0.0,-0.88424,9e-05,15.19385]
[1777655803228,28.07,78308.01,0.0,-0.88424,9e-05,15.19385]
[1777655803344,28.07,78308.01,0.0,-0.88424,9e-05,15.19385]
[1777655804613,28.06,78306.03,0.0,-0.88443,9e-05,15.17569]
[1777655804665,28.06,78306.03,0.0,-0.88443,9e-05,15.17569]
[1777655804828,28.06,78306.03,0.0,-0.88443,9e-05,15.17569]
[1777655804917,28.06,78307.37,0.0,-0.88432,9e-05,15.18645]
[1777655809952,28.06,78305.66,0.0,-0.8845,9e-05,15.16875]
[1777655814987,28.06,78306.36,0.0,-0.88448,9e-05,15.17162]
[1777655820024,28.05,78304.92,0.0,-0.88464,9e-05,15.15631]
[1777655821030,28.05,78293.66,0.0,-0.88564,9e-05,15.06004]
[1777655822037,28.05,78287.94,0.0,-0.88615,9e-05,15.01106]
[1777655823680,28.05,78289.65,0.0,-0.88601,9e-05,15.02517]
[1777655823683,28.05,78289.65,0.0,-0.88601,9e-05,15.02517]
[1777655824037,28.05,78289.65,0.0,-0.88601,9e-05,15.02517]
[1777655824054,28.05,78314.18,0.0,-0.88383,9e-05,15.23329]
[1777655825061,28.05,78319.34,0.0,-0.88338,9e-05,15.27656]
[1777655827085,28.05,78318.44,0.0,-0.88346,9e-05,15.26812]
[1777655829645,28.04,78319.31,0.0,-0.88341,9e-05,15.27329]
[1777655829726,28.04,78319.31,0.0,-0.88341,9e-05,15.27329]
[1777655829828,28.04,78319.31,0.0,-0.88341,9e-05,15.27329]
[1777655830096,28.04,78318.62,0.0,-0.88348,9e-05,15.26666]
[1777655835162,28.04,78318.71,0.0,-0.8835,9e-05,15.26445]
[1777655835240,28.04,78318.71,0.0,-0.8835,9e-05,15.26445]
[1777655835333,28.04,78318.71,0.0,-0.8835,9e-05,15.26445]
[1777655837145,28.04,78324.57,0.0,-0.883,9e-05,15.31228]
[1777655841261,28.03,78324.67,0.0,-0.88302,9e-05,15.31081]
[1777655841313,28.03,78324.67,0.0,-0.88302,9e-05,15.31081]
[1777655841328,28.03,78324.67,0.0,-0.88302,9e-05,15.31081]
[1777655841943,28.03,78325.04,0.0,-0.88299,9e-05,15.3132]
[1777655842015,28.03,78325.04,0.0,-0.88299,9e-05,15.3132]
[1777655842080,28.03,78325.04,0.0,-0.88299,9e-05,15.3132]
[1777655842179,28.03,78324.72,0.0,-0.88303,9e-05,15.30969]
[1777655847215,28.03,78322.72,0.0,-0.88325,9e-05,15.28891]
[1777655848287,28.03,78322.72,0.0,-0.88325,9e-05,15.28891]
[1777655848326,28.03,78322.72,0.0,-0.88325,9e-05,15.28891]
[1777655848331,28.03,78322.72,0.0,-0.88325,9e-05,15.28891]
[1777655848388,28.03,78317.22,0.0,-0.88375,9e-05,15.24127]
[1777655852262,28.02,78316.28,0.0,-0.88388,9e-05,15.22774]
[1777655852273,28.02,78316.28,0.0,-0.88388,9e-05,15.22774]
[1777655852329,28.02,78316.28,0.0,-0.88388,9e-05,15.22774]
[1777655852429,28.02,78317.73,0.0,-0.88376,9e-05,15.23946]
[1777655857888,28.02,78317.8,0.0,-0.88378,9e-05,15.23685]
[1777655857941,28.02,78317.8,0.0,-0.88378,9e-05,15.23685]
[1777655858074,28.02,78317.8,0.0,-0.88378,9e-05,15.23685]
[1777655858973,28.02,78317.69,0.0,-0.8838,9e-05,15.23528]
[1777655859305,28.02,78308.75,0.0,-0.88461,9e-05,15.15845]
[1777655860312,28.02,78295.48,0.0,-0.88579,9e-05,15.04496]
[1777655861323,28.02,78289.45,0.0,-0.88633,9e-05,14.99323]
[1777655862328,28.02,78296.79,0.0,-0.88568,9e-05,15.05521]
[1777655863335,28.02,78301.86,0.0,-0.88524,9e-05,15.09803]
[1777655865451,28.01,78302.13,0.0,-0.88522,9e-05,15.09995]
[1777655865500,28.01,78302.09,0.0,-0.88523,9e-05,15.09916]
[1777655865575,28.01,78302.09,0.0,-0.88523,9e-05,15.09916]
[1777655867363,28.01,78307.74,0.0,-0.88473,9e-05,15.14635]
[1777655870384,28.01,78312.04,0.0,-0.88437,9e-05,15.18145]
[1777655871666,28.01,78311.61,0.0,-0.88441,9e-05,15.17722]
[1777655871718,28.01,78311.61,0.0,-0.88441,9e-05,15.17722]
[1777655871837,28.01,78311.61,0.0,-0.88441,9e-05,15.17722]
[1777655872398,28.01,78311.77,0.0,-0.8844,9e-05,15.17801]
[1777655872842,28.01,78311.77,0.0,-0.8844,9e-05,15.17801]
[1777655876848,28.01,78311.49,0.0,-0.88445,9e-05,15.17337]
[1777655882468,28.0,78312.01,0.0,-0.88444,9e-05,15.17444]
[1777655887506,28.0,78307.48,0.0,-0.88488,9e-05,15.13255]
[1777655889346,28.0,78307.4,0.0,-0.88489,9e-05,15.13137]
[1777655889398,28.0,78307.4,0.0,-0.88489,9e-05,15.13137]
[1777655889578,28.0,78307.4,0.0,-0.88489,9e-05,15.13137]
[1777655892117,28.0,78308.12,0.0,-0.88484,9e-05,15.13649]
[1777655892169,28.0,78308.12,0.0,-0.88484,9e-05,15.13649]
[1777655892327,28.0,78308.12,0.0,-0.88484,9e-05,15.13649]
[1777655892334,28.0,78307.98,0.0,-0.88486,9e-05,15.13479]
[1777655896126,27.99,78311.55,0.0,-0.88456,9e-05,15.16366]
[1777655896179,27.99,78311.55,0.0,-0.88456,9e-05,15.16366]
[1777655896232,27.99,78311.55,0.0,-0.88456,9e-05,15.16366]
[1777655896573,27.99,78323.5,0.0,-0.88349,9e-05,15.26508]
[1777655897580,27.99,78334.43,0.0,-0.88252,9e-05,15.3573]
[1777655899185,27.99,78334.43,0.0,-0.88252,9e-05,15.3573]
[1777655899237,27.99,78334.43,0.0,-0.88252,9e-05,15.3573]
[1777655899327,27.99,78334.43,0.0,-0.88252,9e-05,15.3573]
[1777655899375,27.99,78337.41,0.0,-0.88226,9e-05,15.382]
[1777655902595,27.99,78335.4,0.0,-0.88246,9e-05,15.36315]
[1777655902645,27.99,78335.4,0.0,-0.88246,9e-05,15.36315]
[1777655902836,27.99,78335.4,0.0,-0.88246,9e-05,15.36315]
[1777655902932,27.99,78335.24,0.0,-0.88248,9e-05,15.36141]
[1777655905483,27.99,78334.24,0.0,-0.88257,9e-05,15.35247]
[1777655905535,27.99,78334.24,0.0,-0.88257,9e-05,15.35247]
[1777655905576,27.99,78333.01,0.0,-0.88269,9e-05,15.34122]
[1777655909438,27.99,78335.68,0.0,-0.88246,9e-05,15.36331]
[1777655909490,27.99,78335.68,0.0,-0.88246,9e-05,15.36331]
[1777655909539,27.98,78335.45,0.0,-0.8825,9e-05,15.35969]
[1777655909583,27.98,78335.45,0.0,-0.8825,9e-05,15.35969]
[1777655909633,27.98,78335.45,0.0,-0.8825,9e-05,15.35969]
[1777655909828,27.98,78335.45,0.0,-0.8825,9e-05,15.35969]
[1777655909844,27.98,78335.25,0.0,-0.88252,9e-05,15.35798]
[1777655911030,27.98,78335.25,0.0,-0.88252,9e-05,15.35798]
[1777655911077,27.98,78335.25,0.0,-0.88252,9e-05,15.35798]
[1777655911726,27.98,78336.73,0.0,-0.88241,9e-05,15.36623]
[1777655915852,27.98,78335.67,0.0,-0.88254,9e-05,15.35395]
[1777655915911,27.98,78335.67,0.0,-0.88254,9e-05,15.35395]
[1777655916076,27.98,78335.67,0.0,-0.88254,9e-05,15.35395]
[1777655916412,27.98,78335.67,0.0,-0.88254,9e-05,15.35395]
[1777655916463,27.98,78335.67,0.0,-0.88254,9e-05,15.35395]
[1777655916429,27.98,78333.29,0.0,-0.88277,9e-05,15.3328]
[1777655916590,27.98,78333.29,0.0,-0.88277,9e-05,15.3328]
[1777655916713,27.98,78333.59,0.0,-0.88275,9e-05,15.33462]
[1777655921748,27.97,78333.78,0.0,-0.88275,9e-05,15.33451]
[1777655925431,27.97,78333.09,0.0,-0.88282,9e-05,15.32788]
[1777655925483,27.97,78333.09,0.0,-0.88282,9e-05,15.32788]
[1777655925574,27.97,78333.42,0.0,-0.8828,9e-05,15.32997]
[1777655929311,27.97,78331.86,0.0,-0.88295,9e-05,15.31591]
[1777655929330,27.97,78331.86,0.0,-0.88295,9e-05,15.31591]
[1777655929364,27.97,78331.86,0.0,-0.88295,9e-05,15.31591]
[1777655929413,27.97,78331.94,0.0,-0.88294,9e-05,15.31623]
[1777655932834,27.97,78331.7,0.0,-0.88297,9e-05,15.31349]
[1777655933081,27.97,78331.7,0.0,-0.88297,9e-05,15.31349]
[1777655933182,27.97,78331.21,0.0,-0.88302,9e-05,15.30936]
[1777655938869,27.97,78331.84,0.0,-0.88296,9e-05,15.31505]
[1777655943904,27.97,78332.16,0.0,-0.88292,9e-05,15.31794]
[1777655944880,27.97,78332.16,0.0,-0.88292,9e-05,15.31794]
[1777655944932,27.97,78332.16,0.0,-0.88292,9e-05,15.31794]
[1777655945090,27.97,78332.16,0.0,-0.88292,9e-05,15.31794]
[1777655945186,27.97,78332.06,0.0,-0.88293,9e-05,15.3171]
[1777655950953,27.97,78331.65,0.0,-0.88297,9e-05,15.31361]
[1777655951960,27.97,78323.43,0.0,-0.88371,9e-05,15.24333]
[1777655953974,27.97,78320.78,0.0,-0.88395,9e-05,15.22047]
[1777655955417,27.97,78320.78,0.0,-0.88395,9e-05,15.22047]
[1777655955577,27.97,78320.78,0.0,-0.88395,9e-05,15.22047]
[1777655955431,27.97,78320.66,0.0,-0.88396,9e-05,15.21915]
[1777655955629,27.97,78320.66,0.0,-0.88396,9e-05,15.21915]
[1777655958094,27.97,78320.83,0.0,-0.88395,9e-05,15.2203]
[1777655958324,27.97,78320.83,0.0,-0.88395,9e-05,15.2203]
[1777655958425,27.97,78320.6,0.0,-0.88398,9e-05,15.21775]
[1777655964044,27.97,78324.18,0.0,-0.88366,9e-05,15.24795]
[1777655966322,27.97,78324.59,0.0,-0.88362,9e-05,15.25158]
[1777655966327,27.97,78324.59,0.0,-0.88362,9e-05,15.25158]
[1777655966583,27.97,78324.59,0.0,-0.88362,9e-05,15.25158]
[1777655966421,27.97,78324.5,0.0,-0.88363,9e-05,15.25094]
[1777655970086,27.97,78318.55,0.0,-0.88416,9e-05,15.2007]
[1777655972245,27.97,78315.89,0.0,-0.88443,9e-05,15.17377]
[1777655972295,27.97,78315.89,0.0,-0.88443,9e-05,15.17377]
[1777655972332,27.97,78315.89,0.0,-0.88443,9e-05,15.17377]
[1777655972396,27.97,78314.9,0.0,-0.88452,9e-05,15.16473]
[1777655978143,27.97,78316.24,0.0,-0.88442,9e-05,15.17473]
[1777655979426,27.97,78316.24,0.0,-0.88442,9e-05,15.17473]
[1777655979477,27.97,78316.24,0.0,-0.88442,9e-05,15.17473]
[1777655979583,27.97,78316.24,0.0,-0.88442,9e-05,15.17473]
[1777655979527,27.97,78316.52,0.0,-0.8844,9e-05,15.17655]
[1777655985192,27.96,78317.85,0.0,-0.88429,9e-05,15.18667]
[1777655990374,27.96,78316.48,0.0,-0.88442,9e-05,15.17443]
[1777655990420,27.96,78316.48,0.0,-0.88442,9e-05,15.17443]
[1777655990580,27.96,78316.48,0.0,-0.88442,9e-05,15.17443]
[1777655990521,27.96,78316.43,0.0,-0.88443,9e-05,15.17389]
[1777655996270,27.96,78313.33,0.0,-0.88471,9e-05,15.14681]
[1777655997932,27.96,78312.89,0.0,-0.88475,9e-05,15.14255]
[1777655997985,27.96,78312.89,0.0,-0.88475,9e-05,15.14255]
[1777655998085,27.96,78312.89,0.0,-0.88475,9e-05,15.14255]
[1777655998284,27.96,78313.36,0.0,-0.88472,9e-05,15.14607]
[1777656003319,27.96,78317.13,0.0,-0.88441,9e-05,15.17573]
[1777656003766,27.96,78317.13,0.0,-0.88441,9e-05,15.17573]
[1777656003818,27.96,78317.13,0.0,-0.88441,9e-05,15.17573]
[1777656003830,27.96,78317.13,0.0,-0.88441,9e-05,15.17573]
[1777656004326,27.96,78316.87,0.0,-0.88444,9e-05,15.17298]
[1777656007347,27.96,78321.58,0.0,-0.88402,9e-05,15.21242]
[1777656012382,27.96,78322.55,0.0,-0.88394,9e-05,15.21995]
[1777656013143,27.96,78322.55,0.0,-0.88394,9e-05,15.21995]
[1777656013198,27.96,78322.55,0.0,-0.88394,9e-05,15.21995]
[1777656013327,27.96,78322.55,0.0,-0.88394,9e-05,15.21995]
[1777656013389,27.96,78322.64,0.0,-0.88394,9e-05,15.22057]
[1777656014087,27.96,78322.64,0.0,-0.88394,9e-05,15.22057]
[1777656014329,27.96,78322.64,0.0,-0.88394,9e-05,15.22057]
[1777656014396,27.96,78313.97,0.0,-0.88471,9e-05,15.14639]
[1777656015402,27.96,78310.5,0.0,-0.88502,9e-05,15.11675]
[1777656016410,27.96,78300.04,0.0,-0.88595,9e-05,15.02764]
[1777656017417,27.96,78295.77,0.0,-0.88634,9e-05,14.99099]
[1777656018950,27.95,78294.49,0.0,-0.88645,9e-05,14.97984]
[1777656018961,27.95,78294.49,0.0,-0.88645,9e-05,14.97984]
[1777656019079,27.95,78294.49,0.0,-0.88645,9e-05,14.97984]
[1777656019431,27.95,78293.14,0.0,-0.88657,9e-05,14.96812]
[1777656022453,27.95,78287.89,0.0,-0.88704,9e-05,14.92294]
[1777656024071,27.95,78285.98,0.0,-0.88721,9e-05,14.90657]
[1777656024938,27.95,78285.38,0.0,-0.88727,9e-05,14.90132]
[1777656024989,27.95,78285.38,0.0,-0.88727,9e-05,14.90132]
[1777656025086,27.95,78285.38,0.0,-0.88727,9e-05,14.90132]
[1777656025474,27.95,78285.52,0.0,-0.88726,9e-05,14.90238]
[1777656030509,27.95,78288.97,0.0,-0.88696,9e-05,14.93105]
[1777656031888,27.95,78290.85,0.0,-0.88682,9e-05,14.94329]
[1777656031945,27.95,78290.85,0.0,-0.88682,9e-05,14.94329]
[1777656032078,27.95,78290.85,0.0,-0.88682,9e-05,14.94329]
[1777656032523,27.95,78287.83,0.0,-0.88709,9e-05,14.91749]
[1777656037558,27.95,78287.31,0.0,-0.88714,9e-05,14.9124]
[1777656039559,27.95,78287.6,0.0,-0.88711,9e-05,14.91474]
[1777656039578,27.95,78287.6,0.0,-0.88711,9e-05,14.91474]
[1777656039660,27.95,78282.5,0.0,-0.88756,9e-05,14.87122]
[1777656040509,27.95,78282.5,0.0,-0.88756,9e-05,14.87122]
[1777656045614,27.95,78281.21,0.0,-0.88768,9e-05,14.85996]
[1777656049169,27.95,78281.96,0.0,-0.88762,9e-05,14.86605]
[1777656049213,27.95,78281.96,0.0,-0.88762,9e-05,14.86605]
[1777656049329,27.95,78281.96,0.0,-0.88762,9e-05,14.86605]
[1777656049642,27.95,78280.88,0.0,-0.88771,9e-05,14.85679]
[1777656052663,27.95,78276.32,0.0,-0.88812,9e-05,14.81779]
[1777656055002,27.95,78276.65,0.0,-0.88809,9e-05,14.82053]
[1777656055054,27.95,78276.65,0.0,-0.88809,9e-05,14.82053]
[1777656055080,27.95,78276.65,0.0,-0.88809,9e-05,14.82053]
[1777656055683,27.95,78275.48,0.0,-0.88819,9e-05,14.81062]
[1777656060719,27.95,78271.21,0.0,-0.88856,9e-05,14.7744]
[1777656062246,27.95,78271.21,0.0,-0.88856,9e-05,14.7744]
[1777656062254,27.95,78271.21,0.0,-0.88856,9e-05,14.7744]
[1777656062332,27.95,78271.21,0.0,-0.88856,9e-05,14.7744]
[1777656062402,27.95,78273.2,0.0,-0.88839,9e-05,14.79129]
[1777656068198,27.95,78273.24,0.0,-0.8884,9e-05,14.79012]
[1777656068254,27.95,78273.24,0.0,-0.8884,9e-05,14.79012]
[1777656068326,27.95,78273.24,0.0,-0.8884,9e-05,14.79012]
[1777656068418,27.95,78276.62,0.0,-0.88812,9e-05,14.81799]
[1777656070107,27.95,78275.79,0.0,-0.88819,9e-05,14.81052]
[1777656075526,27.94,78276.82,0.0,-0.88813,9e-05,14.81705]
[1777656075578,27.94,78277.35,0.0,-0.88808,9e-05,14.82109]
[1777656076322,27.94,78277.35,0.0,-0.88808,9e-05,14.82109]
[1777656076514,27.94,78277.35,0.0,-0.88808,9e-05,14.82109]
[1777656076657,27.94,78277.35,0.0,-0.88808,9e-05,14.82109]
[1777656076612,27.94,78274.51,0.0,-0.88834,9e-05,14.79657]
[1777656077423,27.94,78274.51,0.0,-0.88834,9e-05,14.79657]
[1777656077454,27.94,78262.44,0.0,-0.88939,9e-05,14.69401]
[1777656077838,27.94,78258.67,0.0,-0.88972,9e-05,14.66226]
[1777656080062,27.94,78258.51,0.0,-0.88973,9e-05,14.66105]
[1777656080075,27.94,78258.51,0.0,-0.88973,9e-05,14.66105]
[1777656080969,27.94,78258.05,0.0,-0.88977,9e-05,14.65732]
[1777656086901,27.94,78256.86,0.0,-0.88988,9e-05,14.64664]
[1777656091716,27.94,78261.66,0.0,-0.8895,9e-05,14.68238]
[1777656092468,27.94,78268.27,0.0,-0.88892,9e-05,14.73828]
[1777656093950,27.94,78272.6,0.0,-0.88855,9e-05,14.77458]
[1777656094956,27.94,78282.01,0.0,-0.88773,9e-05,14.85432]
[1777656095963,27.94,78282.57,0.0,-0.88768,9e-05,14.85894]
[1777656098279,27.94,78281.75,0.0,-0.88775,9e-05,14.85185]
[1777656098348,27.94,78282.38,0.0,-0.8877,9e-05,14.85708]
[1777656102006,27.94,78279.44,0.0,-0.88796,9e-05,14.83169]
[1777656107040,27.94,78277.47,0.0,-0.88814,9e-05,14.81466]
[1777656108048,27.94,78273.98,0.0,-0.88845,9e-05,14.78467]
[1777656113083,27.94,78272.12,0.0,-0.88863,9e-05,14.76711]
[1777656118118,27.93,78272.21,0.0,-0.88864,9e-05,14.76605]
[1777656120132,27.93,78275.25,0.0,-0.88838,9e-05,14.79105]
[1777656121139,27.93,78283.39,0.0,-0.88767,9e-05,14.85966]
[1777656123153,27.93,78287.78,0.0,-0.88729,9e-05,14.89627]
[1777656128188,27.93,78295.97,0.0,-0.88658,9e-05,14.9651]
[1777656129195,27.93,78300.05,0.0,-0.88622,9e-05,14.99958]
[1777656130518,27.93,78300.05,0.0,-0.88622,9e-05,14.99958]
[1777656130541,27.93,78300.05,0.0,-0.88622,9e-05,14.99958]
[1777656130574,27.93,78300.05,0.0,-0.88622,9e-05,14.99958]
[1777656130619,27.93,78297.84,0.0,-0.88642,9e-05,14.98048]
[1777656132216,27.93,78294.36,0.0,-0.88672,9e-05,14.95127]
[1777656135236,27.93,78291.41,0.0,-0.88698,9e-05,14.92645]
[1777656136244,27.93,78282.96,0.0,-0.88772,9e-05,14.85496]
[1777656137251,27.93,78275.66,0.0,-0.88836,9e-05,14.79299]
[1777656141279,27.93,78274.57,0.0,-0.88846,9e-05,14.78386]
[1777656146313,27.93,78269.53,0.0,-0.88891,9e-05,14.73976]
[1777656147321,27.93,78264.09,0.0,-0.88939,9e-05,14.69343]
[1777656148328,27.93,78261.07,0.0,-0.88965,9e-05,14.66765]
[1777656149334,27.93,78255.95,0.0,-0.8901,9e-05,14.62419]
[1777656154370,27.93,78253.67,0.0,-0.89032,9e-05,14.6007]
[1777656159405,27.93,78254.12,0.0,-0.89029,9e-05,14.60381]
[1777656163433,27.93,78249.32,0.0,-0.89071,9e-05,14.56277]
[1777656168468,27.92,78248.91,0.0,-0.89078,9e-05,14.55654]
[1777656171489,27.92,78242.99,0.0,-0.8913,9e-05,14.50498]
[1777656172496,27.92,78233.67,0.0,-0.89211,9e-05,14.42608]
[1777656173503,27.92,78233.06,0.0,-0.89216,9e-05,14.42057]
[1777656174510,27.92,78229.68,0.0,-0.89245,9e-05,14.39181]
[1777656179545,27.92,78233.04,0.0,-0.89218,9e-05,14.41836]
[1777656180552,27.92,78236.88,0.0,-0.89186,9e-05,14.45026]
[1777656185587,27.91,78230.85,0.0,-0.89238,9e-05,14.39878]
[1777656190622,27.91,78228.99,0.0,-0.89255,9e-05,14.38193]
[1777656195657,27.91,78229.69,0.0,-0.89251,9e-05,14.38609]
[1777656197671,27.91,78233.54,0.0,-0.89219,9e-05,14.41774]
[1777656198678,27.91,78236.43,0.0,-0.89195,9e-05,14.44168]
[1777656203713,27.91,78243.23,0.0,-0.89139,9e-05,14.49674]
[1777656208748,27.9,78244.28,0.0,-0.89132,9e-05,14.50315]
[1777656213783,27.9,78245.36,0.0,-0.89128,9e-05,14.5062]
[1777656218820,27.9,78246.09,0.0,-0.89124,9e-05,14.5099]
[1777656223855,27.89,78245.81,0.0,-0.8913,9e-05,14.50464]
[1777656228890,27.89,78244.54,0.0,-0.89143,9e-05,14.49167]
[1777656235939,27.89,78244.13,0.0,-0.8915,9e-05,14.48511]
[1777656239967,27.89,78240.37,0.0,-0.89184,9e-05,14.45179]
[1777656242989,27.88,78243.75,0.0,-0.89156,9e-05,14.47915]
[1777656248024,27.88,78243.56,0.0,-0.8916,9e-05,14.47554]
[1777656253062,27.88,78243.68,0.0,-0.89161,9e-05,14.47457]
[1777656258097,27.88,78245.92,0.0,-0.89143,9e-05,14.49149]
[1777656263132,27.87,78242.33,0.0,-0.89176,9e-05,14.45916]
[1777656264139,27.87,78233.65,0.0,-0.89251,9e-05,14.38573]
[1777656265146,27.87,78229.51,0.0,-0.89287,9e-05,14.35066]
[1777656270181,27.87,78229.55,0.0,-0.89287,9e-05,14.34993]
[1777656275216,27.87,78229.3,0.0,-0.89293,9e-05,14.34309]
[1777656279244,27.87,78225.49,0.0,-0.89326,8e-05,14.31009]
[1777656284279,27.87,78224.21,0.0,-0.89338,8e-05,14.29833]
[1777656289314,27.87,78224.73,0.0,-0.89335,8e-05,14.3016]
[1777656292678,27.87,78226.18,0.0,-0.89323,8e-05,14.3133]
[1777656298377,27.86,78226.22,0.0,-0.89325,8e-05,14.31185]
[1777656303412,27.86,78225.8,0.0,-0.8933,8e-05,14.30701]
[1777656310460,27.86,78225.58,0.0,-0.89333,8e-05,14.30332]
[1777656315510,27.86,78205.86,0.0,-0.89501,8e-05,14.13671]
[1777656316506,27.86,78196.86,0.0,-0.89577,8e-05,14.06148]
[1777656317514,27.86,78196.16,0.0,-0.89582,8e-05,14.05571]
[1777656318521,27.86,78198.8,0.0,-0.8956,8e-05,14.07783]
[1777656319527,27.86,78201.79,0.0,-0.89535,8e-05,14.10285]
[1777656321541,27.86,78199.12,0.0,-0.89557,8e-05,14.08059]
[1777656325570,27.86,78195.41,0.0,-0.89588,8e-05,14.0498]
[1777656330605,27.86,78197.61,0.0,-0.89569,8e-05,14.06863]
[1777656334633,27.86,78194.89,0.0,-0.89594,8e-05,14.04268]
[1777656339668,27.86,78196.22,0.0,-0.89582,8e-05,14.05427]
[1777656344703,27.86,78197.22,0.0,-0.89574,8e-05,14.06303]
[1777656349738,27.86,78195.87,0.0,-0.89585,8e-05,14.05216]
[1777656354773,27.86,78195.66,0.0,-0.89586,8e-05,14.05082]
[1777656359808,27.86,78192.46,0.0,-0.89612,8e-05,14.02465]
[1777656360821,27.86,78189.86,0.0,-0.89634,8e-05,14.00311]
[1777656361824,27.86,78184.59,0.0,-0.89677,8e-05,13.95938]
[1777656366859,27.86,78185.0,0.0,-0.89673,8e-05,13.96388]
[1777656371894,27.87,78184.08,0.0,-0.89679,8e-05,13.95731]
[1777656376930,27.87,78184.15,0.0,-0.89677,8e-05,13.95903]
[1777656381965,27.87,78187.85,0.0,-0.89646,8e-05,13.99096]
[1777656382972,27.87,78190.8,0.0,-0.89621,8e-05,14.01574]
[1777656388008,27.87,78191.08,0.0,-0.89618,8e-05,14.0188]
[1777656393043,27.87,78189.35,0.0,-0.89634,8e-05,14.00161]
[1777656398078,27.87,78187.52,0.0,-0.89648,8e-05,13.98742]
[1777656402106,27.87,78192.19,0.0,-0.89608,8e-05,14.02711]
[1777656407141,27.87,78194.0,0.0,-0.89592,8e-05,14.0428]
[1777656410162,27.87,78189.47,0.0,-0.8963,8e-05,14.00539]
[1777656415197,27.87,78190.16,0.0,-0.89623,8e-05,14.01191]
[1777656417212,27.88,78186.26,0.0,-0.89655,8e-05,13.97976]
[1777656422247,27.88,78186.32,0.0,-0.89654,8e-05,13.98126]
[1777656427282,27.88,78186.72,0.0,-0.8965,8e-05,13.98549]
[1777656432317,27.88,78187.36,0.0,-0.89643,8e-05,13.99175]
[1777656435337,27.88,78190.11,0.0,-0.8962,8e-05,14.01514]
[1777656438359,27.88,78192.98,0.0,-0.89596,8e-05,14.0395]
[1777656440373,27.88,78195.68,0.0,-0.89573,8e-05,14.06222]
[1777656444402,27.88,78199.35,0.0,-0.89542,8e-05,14.09314]
[1777656446416,27.88,78206.07,0.0,-0.89485,8e-05,14.14934]
[1777656449437,27.88,78208.78,0.0,-0.89463,8e-05,14.17185]
[1777656451451,27.88,78211.64,0.0,-0.89441,8e-05,14.19207]
[1777656456486,27.88,78211.06,0.0,-0.89447,8e-05,14.18676]
[1777656459507,27.88,78207.87,0.0,-0.89474,8e-05,14.15983]
[1777656464542,27.88,78206.87,0.0,-0.89482,8e-05,14.15123]
[1777656466556,27.88,78202.93,0.0,-0.89515,8e-05,14.11822]
[1777656471591,27.88,78205.51,0.0,-0.89494,8e-05,14.13972]
[1777656475619,27.88,78208.57,0.0,-0.89468,8e-05,14.16515]
[1777656480654,27.88,78209.24,0.0,-0.89463,8e-05,14.17038]
[1777656482668,27.88,78212.36,0.0,-0.89437,8e-05,14.19628]
[1777656487704,27.88,78210.8,0.0,-0.89451,8e-05,14.1826]
[1777656491732,27.88,78205.13,0.0,-0.89499,8e-05,14.13474]
[1777656496766,27.88,78205.44,0.0,-0.89497,8e-05,14.13709]
[1777656501803,27.88,78205.82,0.0,-0.89494,8e-05,14.14003]
[1777656506837,27.88,78207.43,0.0,-0.8948,8e-05,14.15313]
[1777656511874,27.88,78206.28,0.0,-0.89493,8e-05,14.13955]
[1777656516909,27.87,78206.02,0.0,-0.89495,8e-05,14.13704]
[1777656521944,27.87,78205.53,0.0,-0.895,8e-05,14.13259]
[1777656526979,27.87,78208.85,0.0,-0.89472,8e-05,14.1599]
[1777656532015,27.87,78210.57,0.0,-0.89458,8e-05,14.17367]
[1777656537049,27.87,78210.94,0.0,-0.89456,8e-05,14.17614]
[1777656542085,27.87,78209.98,0.0,-0.89465,8e-05,14.16749]
[1777656547125,27.87,78210.48,0.0,-0.89461,8e-05,14.17115]
[1777656552161,27.87,78210.7,0.0,-0.8946,8e-05,14.17248]
[1777656556189,27.87,78213.34,0.0,-0.89438,8e-05,14.1942]
[1777656560217,27.87,78207.42,0.0,-0.89488,8e-05,14.14415]
[1777656562232,27.87,78200.42,0.0,-0.89547,8e-05,14.08548]
[1777656563238,27.87,78191.9,0.0,-0.89618,8e-05,14.01439]
[1777656564244,27.87,78187.67,0.0,-0.89653,8e-05,13.9792]
[1777656565252,27.87,78187.5,0.0,-0.89655,8e-05,13.97794]
[1777656570287,27.87,78185.57,0.0,-0.89669,8e-05,13.9632]
[1777656576329,27.87,78185.7,0.0,-0.89669,8e-05,13.96211]
[1777656581364,27.87,78186.25,0.0,-0.89663,8e-05,13.9677]
[1777656582371,27.87,78189.57,0.0,-0.89636,8e-05,13.99553]
[1777656586405,27.87,78194.98,0.0,-0.8959,8e-05,14.04114]
[1777656589425,27.87,78197.69,0.0,-0.89567,8e-05,14.0639]
[1777656593453,27.87,78208.4,0.0,-0.89477,8e-05,14.15349]
[1777656594461,27.87,78216.43,0.0,-0.8941,8e-05,14.22062]
[1777656595468,27.87,78222.55,0.0,-0.89358,8e-05,14.27175]
[1777656596475,27.87,78229.74,0.0,-0.89297,9e-05,14.33186]
[1777656598489,27.87,78237.96,0.0,-0.89228,9e-05,14.4003]
[1777656601510,27.87,78243.2,0.0,-0.89184,9e-05,14.44359]
[1777656604215,27.87,78244.62,0.0,-0.89172,9e-05,14.45555]
[1777656603523,27.87,78249.9,0.0,-0.89127,9e-05,14.50004]
[1777656607552,27.87,78246.67,0.0,-0.89155,9e-05,14.47242]
[1777656610573,27.87,78240.82,0.0,-0.89205,9e-05,14.42304]
[1777656611580,27.87,78236.67,0.0,-0.89241,9e-05,14.38764]
[1777656616615,27.87,78236.04,0.0,-0.89248,9e-05,14.38045]
[1777656621650,27.87,78235.67,0.0,-0.89253,9e-05,14.3755]
[1777656627691,27.86,78235.0,0.0,-0.89261,9e-05,14.36785]
[1777656632726,27.86,78227.22,0.0,-0.89331,8e-05,14.29739]
[1777656634741,27.86,78224.65,0.0,-0.89353,8e-05,14.27545]
[1777656635748,27.86,78220.84,0.0,-0.89386,8e-05,14.24332]
[1777656636755,27.86,78217.58,0.0,-0.89414,8e-05,14.21587]
[1777656638769,27.86,78213.54,0.0,-0.89448,8e-05,14.18187]
[1777656640782,27.86,78209.86,0.0,-0.89479,8e-05,14.15101]
[1777656645817,27.86,78209.77,0.0,-0.8948,8e-05,14.15032]
[1777656650853,27.86,78207.69,0.0,-0.89497,8e-05,14.13309]
[1777656653874,27.86,78211.69,0.0,-0.89463,8e-05,14.16665]
[1777656655718,27.86,78211.61,0.0,-0.89464,8e-05,14.16597]
[1777656661930,27.86,78207.4,0.0,-0.89499,8e-05,14.13085]
[1777656662937,27.86,78200.32,0.0,-0.89558,8e-05,14.07173]
[1777656664951,27.86,78197.86,0.0,-0.89579,8e-05,14.05147]
[1777656667972,27.86,78203.51,0.0,-0.89531,8e-05,14.09909]
[1777656673007,27.86,78204.0,0.0,-0.89526,8e-05,14.10354]
[1777656678042,27.86,78208.68,0.0,-0.89487,8e-05,14.14298]
[1777656679049,27.86,78198.86,0.0,-0.89569,8e-05,14.06093]
[1777656680056,27.86,78197.85,0.0,-0.89578,8e-05,14.05263]
[1777656685090,27.86,78199.39,0.0,-0.89564,8e-05,14.06608]
[1777656690126,27.86,78199.0,0.0,-0.89567,8e-05,14.06339]
[1777656692140,27.87,78194.89,0.0,-0.89603,8e-05,14.02578]
[1777656693147,27.87,78188.22,0.0,-0.89658,8e-05,13.97037]
[1777656698181,27.87,78188.25,0.0,-0.89657,8e-05,13.97185]
[1777656702210,27.87,78191.6,0.0,-0.89628,8e-05,14.00061]
[1777656707245,27.87,78190.03,0.0,-0.89643,8e-05,13.98624]
[1777656712280,27.87,78189.07,0.0,-0.8965,8e-05,13.97917]
[1777656717315,27.87,78187.32,0.0,-0.89663,8e-05,13.96553]
[1777656722351,27.87,78185.95,0.0,-0.89674,8e-05,13.95511]
[1777656727386,27.87,78186.36,0.0,-0.89669,8e-05,13.9595]
[1777656730407,27.87,78189.88,0.0,-0.89639,8e-05,13.98935]
[1777656733428,27.87,78194.83,0.0,-0.89598,8e-05,14.03101]
[1777656738463,27.87,78196.42,0.0,-0.89584,8e-05,14.04473]
[1777656740476,27.87,78200.39,0.0,-0.89551,8e-05,14.07797]
[1777656742490,27.87,78203.26,0.0,-0.89527,8e-05,14.10196]
[1777656747526,27.87,78199.53,0.0,-0.89558,8e-05,14.07088]
[1777656752562,27.87,78199.37,0.0,-0.89561,8e-05,14.0663]
[1777656757596,27.87,78199.61,0.0,-0.89559,8e-05,14.06867]
[1777656759610,27.87,78202.71,0.0,-0.89533,8e-05,14.0947]
[1777656762632,27.87,78199.74,0.0,-0.89557,8e-05,14.07005]
[1777656763639,27.87,78193.67,0.0,-0.89608,8e-05,14.01951]
[1777656768673,27.87,78194.14,0.0,-0.89604,8e-05,14.02333]
[1777656773710,27.87,78194.4,0.0,-0.89603,8e-05,14.024]
[1777656778745,27.87,78201.2,0.0,-0.89548,8e-05,14.07921]
[1777656780759,27.87,78203.93,0.0,-0.89526,8e-05,14.10122]
[1777656785794,27.87,78202.25,0.0,-0.8954,8e-05,14.08699]
[1777656791836,27.87,78200.08,0.0,-0.89558,8e-05,14.06934]
[1777656796871,27.87,78209.35,0.0,-0.8948,8e-05,14.14728]
[1777656801906,27.87,78218.11,0.0,-0.89406,8e-05,14.22055]
[1777656802913,27.87,78222.25,0.0,-0.89371,8e-05,14.25514]
[1777656807948,27.87,78220.81,0.0,-0.89384,8e-05,14.24235]
[1777656812983,27.87,78224.53,0.0,-0.89355,8e-05,14.26934]
[1777656814997,27.87,78221.34,0.0,-0.89383,8e-05,14.24226]
[1777656817011,27.87,78218.36,0.0,-0.89408,8e-05,14.21703]
[1777656818019,27.87,78214.48,0.0,-0.89441,8e-05,14.18444]
[1777656822047,27.87,78208.12,0.0,-0.89495,8e-05,14.1311]
[1777656827082,27.87,78210.95,0.0,-0.89471,8e-05,14.15484]
[1777656832117,27.87,78210.47,0.0,-0.89475,8e-05,14.15078]
[1777656834131,27.87,78213.35,0.0,-0.89451,8e-05,14.17486]
[1777656839166,27.87,78211.73,0.0,-0.89465,8e-05,14.16113]
[1777656840173,27.87,78208.99,0.0,-0.89488,8e-05,14.13819]
[1777656845208,27.87,78209.16,0.0,-0.89486,8e-05,14.13959]
[1777656847221,27.87,78212.39,0.0,-0.89459,8e-05,14.16662]
[1777656849237,27.87,78209.5,0.0,-0.89483,8e-05,14.1424]
[1777656854271,27.87,78209.76,0.0,-0.89481,8e-05,14.14457]
[1777656859306,27.87,78211.56,0.0,-0.89466,8e-05,14.15962]
[1777656864341,27.87,78211.91,0.0,-0.89463,8e-05,14.16243]
[1777656869376,27.87,78211.54,0.0,-0.89466,8e-05,14.15923]
[1777656873404,27.87,78216.38,0.0,-0.89428,8e-05,14.19608]
[1777656874412,27.87,78222.94,0.0,-0.89373,8e-05,14.25099]
[1777656878440,27.87,78227.0,0.0,-0.89339,8e-05,14.2844]
[1777656883475,27.86,78220.28,0.0,-0.89397,8e-05,14.22705]
[1777656884482,27.86,78216.41,0.0,-0.8943,8e-05,14.19442]
[1777656885489,27.86,78212.4,0.0,-0.89464,8e-05,14.16072]
[1777656886496,27.86,78206.6,0.0,-0.89513,8e-05,14.11212]
[1777656888509,27.86,78206.13,0.0,-0.89517,8e-05,14.10819]
[1777656891679,27.86,78205.49,0.0,-0.89522,8e-05,14.10299]
[1777656892538,27.86,78197.66,0.0,-0.89587,8e-05,14.03767]
[1777656895559,27.86,78200.97,0.0,-0.89559,8e-05,14.06565]
[1777656900595,27.87,78200.25,0.0,-0.89565,8e-05,14.06018]
[1777656905630,27.87,78198.27,0.0,-0.8958,8e-05,14.0444]
[1777656909658,27.87,78204.12,0.0,-0.89531,8e-05,14.09382]
[1777656911672,27.87,78206.21,0.0,-0.89513,8e-05,14.11138]
[1777656916708,27.87,78206.33,0.0,-0.89512,8e-05,14.11255]
[1777656921743,27.87,78205.33,0.0,-0.8952,8e-05,14.10435]
[1777656924764,27.87,78202.44,0.0,-0.89544,8e-05,14.08029]
[1777656925771,27.87,78199.58,0.0,-0.89568,8e-05,14.05649]
[1777656930806,27.87,78198.64,0.0,-0.89576,8e-05,14.04918]
[1777656931813,27.87,78202.18,0.0,-0.89548,8e-05,14.0753]
[1777656935847,27.87,78214.54,0.0,-0.89444,8e-05,14.17888]
[1777656936854,27.87,78214.17,0.0,-0.89447,8e-05,14.17571]
[1777656941890,27.87,78215.03,0.0,-0.8944,8e-05,14.18252]
[1777656943904,27.87,78218.2,0.0,-0.89414,8e-05,14.20885]
[1777656948940,27.87,78215.87,0.0,-0.89434,8e-05,14.18878]
[1777656953973,27.87,78217.19,0.0,-0.89423,8e-05,14.19941]
[1777656955989,27.87,78221.21,0.0,-0.8939,8e-05,14.23288]
[1777656956995,27.87,78225.02,0.0,-0.89357,8e-05,14.26469]
[1777656959009,27.87,78230.67,0.0,-0.8931,9e-05,14.31176]
[1777656961023,27.87,78231.64,0.0,-0.89302,9e-05,14.31935]
[1777656962030,27.87,78240.11,0.0,-0.8923,9e-05,14.39032]
[1777656963037,27.86,78243.38,0.0,-0.89203,9e-05,14.41747]
[1777656966058,27.86,78246.98,0.0,-0.89172,9e-05,14.44743]
[1777656971093,27.86,78247.91,0.0,-0.89167,9e-05,14.45286]
[1777656971832,27.86,78247.91,0.0,-0.89167,9e-05,14.45286]
[1777656977135,27.86,78245.21,0.0,-0.89193,9e-05,14.42702]
[1777656979149,27.86,78241.34,0.0,-0.89227,9e-05,14.39348]
[1777656982175,27.85,78249.06,0.0,-0.89162,9e-05,14.45723]
[1777656984243,27.85,78251.41,0.0,-0.89143,9e-05,14.47598]
[1777656989277,27.85,78248.75,0.0,-0.89169,9e-05,14.45083]
[1777656994313,27.85,78249.0,0.0,-0.89172,9e-05,14.44671]
[1777656998396,27.84,78260.6,0.0,-0.89074,9e-05,14.54256]
[1777656999366,27.84,78275.91,0.0,-0.88942,9e-05,14.67153]
[1777657000373,27.84,78279.75,0.0,-0.88908,9e-05,14.70414]
[1777657002387,27.84,78285.99,0.0,-0.88854,9e-05,14.75708]
[1777657004400,27.84,78281.77,0.0,-0.88891,9e-05,14.72108]
[1777657005417,27.84,78284.85,0.0,-0.88864,9e-05,14.7472]
[1777657007427,27.84,78291.38,0.0,-0.88807,9e-05,14.80253]
[1777657009441,27.84,78295.42,0.0,-0.88771,9e-05,14.83658]
[1777657010448,27.84,78299.13,0.0,-0.88739,9e-05,14.86796]
[1777657012461,27.84,78303.93,0.0,-0.88697,9e-05,14.90837]
[1777657013469,27.84,78306.86,0.0,-0.88671,9e-05,14.93305]
[1777657015483,27.84,78313.15,0.0,-0.88616,9e-05,14.98603]
[1777657020521,27.84,78310.32,0.0,-0.88641,9e-05,14.96206]
[1777657023542,27.84,78306.47,0.0,-0.88675,9e-05,14.92941]
[1777657025555,27.84,78301.68,0.0,-0.88717,9e-05,14.88882]
[1777657030591,27.84,78300.74,0.0,-0.88727,9e-05,14.87957]
[1777657031597,27.84,78303.94,0.0,-0.88699,9e-05,14.90661]
[1777657032605,27.84,78313.22,0.0,-0.88617,9e-05,14.98553]
[1777657033612,27.84,78326.07,0.0,-0.88502,9e-05,15.09548]
[1777657034619,27.84,78330.96,0.0,-0.88458,9e-05,15.13767]
[1777657035626,27.84,78340.1,0.0,-0.88375,9e-05,15.21631]
[1777657036633,27.84,78342.12,0.0,-0.88357,9e-05,15.23378]
[1777657041668,27.84,78334.53,0.0,-0.88425,9e-05,15.16925]
[1777657043176,27.84,78332.62,0.0,-0.88442,9e-05,15.15302]
[1777657046198,27.84,78330.22,0.0,-0.88462,9e-05,15.13313]
[1777657046703,27.84,78334.3,0.0,-0.88426,9e-05,15.16834]
[1777657047710,27.84,78337.8,0.0,-0.88394,9e-05,15.19861]
[1777657050731,27.84,78341.54,0.0,-0.88359,9e-05,15.23123]
[1777657053752,27.84,78347.28,0.0,-0.88309,9e-05,15.2773]
[1777657055766,27.84,78356.51,0.0,-0.88225,9e-05,15.35683]
[1777657056773,27.84,78366.48,0.0,-0.88134,9e-05,15.44274]
[1777657058389,27.84,78366.48,0.0,-0.88134,9e-05,15.44274]
[1777657058428,27.84,78371.28,0.0,-0.8809,9e-05,15.48429]
[1777657058802,27.84,78389.64,0.0,-0.8792,9e-05,15.64291]
[1777657060817,27.84,78388.74,0.0,-0.87928,9e-05,15.63604]
[1777657061824,27.85,78384.92,0.0,-0.87962,9e-05,15.60375]
[1777657063838,27.85,78388.37,0.0,-0.87929,9e-05,15.63446]
[1777657065998,27.85,78391.36,0.0,-0.87902,9e-05,15.66033]
[1777657066029,27.85,78391.36,0.0,-0.87902,9e-05,15.66033]
[1777657066075,27.85,78391.36,0.0,-0.87902,9e-05,15.66033]
[1777657066099,27.85,78395.42,0.0,-0.87863,9e-05,15.69627]
[1777657066859,27.85,78399.2,0.0,-0.87828,9e-05,15.72935]
[1777657069880,27.85,78395.89,0.0,-0.87857,9e-05,15.70161]
[1777657072902,27.85,78392.63,0.0,-0.87886,9e-05,15.67452]
[1777657074916,27.85,78397.25,0.0,-0.87843,9e-05,15.71537]
[1777657075923,27.85,78387.13,0.0,-0.87937,9e-05,15.6278]
[1777657076930,27.85,78394.76,0.0,-0.87866,9e-05,15.69394]
[1777657078944,27.85,78398.63,0.0,-0.87829,9e-05,15.72826]
[1777657079951,27.85,78406.63,0.0,-0.87754,9e-05,15.79798]
[1777657080958,27.85,78423.72,0.0,-0.87593,9e-05,15.94637]
[1777657081965,27.85,78430.8,0.0,-0.87525,9e-05,16.00853]
[1777657082972,27.85,78431.43,0.0,-0.87519,9e-05,16.01424]
[1777657084749,27.85,78431.43,0.0,-0.87519,9e-05,16.01424]
[1777657083979,27.86,78424.03,0.0,-0.87589,9e-05,15.95009]
[1777657084986,27.86,78417.7,0.0,-0.87648,9e-05,15.89513]
[1777657085993,27.86,78427.76,0.0,-0.87553,9e-05,15.98296]
[1777657087000,27.86,78431.31,0.0,-0.87519,9e-05,16.01411]
[1777657088782,27.86,78431.31,0.0,-0.87519,9e-05,16.01411]
[1777657095548,27.86,78432.48,0.0,-0.87504,9e-05,16.02801]
[1777657095567,27.86,78432.48,0.0,-0.87504,9e-05,16.02801]
[1777657095577,27.86,78432.48,0.0,-0.87504,9e-05,16.02801]
[1777657097810,27.86,78431.32,0.0,-0.87514,9e-05,16.01906]
[1777657097069,27.86,78438.09,0.0,-0.87449,0.0001,16.07857]
[1777657098082,27.86,78446.47,0.0,-0.87368,0.0001,16.15209]
[1777657099094,27.86,78465.88,0.0,-0.87182,0.0001,16.32156]
[1777657100097,27.86,78476.8,0.0,-0.87076,0.0001,16.41717]
[1777657101104,27.86,78482.05,0.0,-0.87025,0.0001,16.46312]
[1777657102054,27.86,78482.05,0.0,-0.87025,0.0001,16.46312]
[1777657102566,27.86,78482.05,0.0,-0.87025,0.0001,16.46312]
[1777657102578,27.86,78494.63,0.0,-0.86902,0.0001,16.57345]
[1777657103118,27.86,78500.41,0.0,-0.86845,0.0001,16.62433]
[1777657105132,27.86,78497.06,0.0,-0.8688,0.0001,16.59312]
[1777657105837,27.86,78497.06,0.0,-0.8688,0.0001,16.59312]
[1777657106139,27.86,78498.68,0.0,-0.86865,0.0001,16.60722]
[1777657107146,27.86,78494.67,0.0,-0.86904,0.0001,16.57215]
[1777657108153,27.86,78484.58,0.0,-0.87003,0.0001,16.48294]
[1777657109160,27.86,78465.92,0.0,-0.87184,0.0001,16.32006]
[1777657110167,27.86,78458.46,0.0,-0.87256,0.0001,16.25475]
[1777657111174,27.86,78446.46,0.0,-0.87373,0.0001,16.14598]
[1777657112181,27.86,78448.09,0.0,-0.87358,0.0001,16.15994]
[1777657113188,27.86,78454.08,0.0,-0.87301,0.0001,16.21231]
[1777657115208,27.86,78458.24,0.0,-0.87261,0.0001,16.24867]
[1777657116212,27.86,78465.11,0.0,-0.87195,0.0001,16.30868]
[1777657118226,27.86,78469.33,0.0,-0.87154,0.0001,16.34573]
[1777657119428,27.86,78469.33,0.0,-0.87154,0.0001,16.34573]
[1777657119689,27.86,78469.33,0.0,-0.87154,0.0001,16.34573]
[1777657119834,27.86,78467.33,0.0,-0.87173,0.0001,16.32848]
[1777657119870,27.86,78467.33,0.0,-0.87173,0.0001,16.32848]
[1777657120240,27.86,78462.87,0.0,-0.87215,0.0001,16.28975]
[1777657121829,27.86,78464.56,0.0,-0.87199,0.0001,16.30482]
[1777657123261,27.86,78442.92,0.0,-0.87406,0.0001,16.11617]
[1777657124268,27.86,78434.82,0.0,-0.87483,9e-05,16.04539]
[1777657127289,27.86,78432.32,0.0,-0.87507,9e-05,16.02327]
[1777657129303,27.86,78437.84,0.0,-0.87455,0.0001,16.07112]
[1777657131962,27.86,78436.43,0.0,-0.87469,0.0001,16.05856]
[1777657131971,27.86,78436.43,0.0,-0.87469,0.0001,16.05856]
[1777657132086,27.86,78436.43,0.0,-0.87469,0.0001,16.05856]
[1777657137359,27.86,78435.19,0.0,-0.87481,9e-05,16.04723]
[1777657138366,27.86,78441.23,0.0,-0.87424,0.0001,16.10014]
[1777657139373,27.86,78450.0,0.0,-0.8734,0.0001,16.17684]
[1777657140379,27.86,78453.31,0.0,-0.87308,0.0001,16.20584]
[1777657141386,27.86,78464.9,0.0,-0.87196,0.0001,16.30714]
[1777657142394,27.86,78473.74,0.0,-0.87111,0.0001,16.38439]
[1777657143401,27.86,78475.81,0.0,-0.87091,0.0001,16.40234]
[1777657145415,27.86,78479.63,0.0,-0.87054,0.0001,16.43538]
[1777657147430,27.86,78476.28,0.0,-0.87087,0.0001,16.4063]
[1777657149444,27.86,78472.08,0.0,-0.87127,0.0001,16.36993]
[1777657151391,27.86,78471.94,0.0,-0.87128,0.0001,16.36895]
[1777657153472,27.86,78476.62,0.0,-0.87082,0.0001,16.41067]
[1777657157500,27.86,78490.07,0.0,-0.86949,0.0001,16.52962]
[1777657158507,27.86,78495.61,0.0,-0.86895,0.0001,16.57863]
[1777657163544,27.87,78491.47,0.0,-0.8693,0.0001,16.54708]
[1777657165558,27.88,78484.26,0.0,-0.86995,0.0001,16.4882]
[1777657168069,27.88,78483.23,0.0,-0.87004,0.0001,16.48014]
[1777657168124,27.88,78483.23,0.0,-0.87004,0.0001,16.48014]
[1777657168333,27.88,78483.23,0.0,-0.87004,0.0001,16.48014]
[1777657171600,27.88,78478.4,0.0,-0.8705,0.0001,16.43692]
[1777657172607,27.88,78474.58,0.0,-0.87087,0.0001,16.40367]
[1777657176635,27.88,78478.41,0.0,-0.87051,0.0001,16.43661]
[1777657178649,27.88,78487.33,0.0,-0.86964,0.0001,16.51427]
[1777657179595,27.88,78487.33,0.0,-0.86964,0.0001,16.51427]
[1777657179649,27.88,78487.33,0.0,-0.86964,0.0001,16.51427]
[1777657179839,27.88,78487.33,0.0,-0.86964,0.0001,16.51427]
[1777657185490,27.88,78488.11,0.0,-0.86958,0.0001,16.52007]
[1777657185542,27.88,78488.11,0.0,-0.86958,0.0001,16.52007]
[1777657185582,27.88,78488.11,0.0,-0.86958,0.0001,16.52007]
[1777657190733,27.88,78492.55,0.0,-0.86914,0.0001,16.55942]
[1777657193754,27.88,78496.72,0.0,-0.86873,0.0001,16.59602]
[1777657195768,27.88,78502.9,0.0,-0.86813,0.0001,16.65016]
[1777657197719,27.88,78502.66,0.0,-0.86816,0.0001,16.64714]
[1777657197773,27.88,78502.66,0.0,-0.86816,0.0001,16.64714]
[1777657197837,27.88,78502.66,0.0,-0.86816,0.0001,16.64714]
[1777657199634,27.88,78503.41,0.0,-0.86803,0.0001,16.65889]
[1777657199684,27.88,78503.41,0.0,-0.86803,0.0001,16.65889]
[1777657199825,27.88,78503.41,0.0,-0.86803,0.0001,16.65889]
[1777657203027,27.88,78507.0,0.0,-0.86767,0.0001,16.69057]
[1777657203078,27.88,78507.0,0.0,-0.86767,0.0001,16.69057]
[1777657206569,27.88,78506.48,0.0,-0.86773,0.0001,16.68552]
[1777657206586,27.88,78506.48,0.0,-0.86773,0.0001,16.68552]
[1777657206610,27.88,78506.48,0.0,-0.86773,0.0001,16.68552]
[1777657207143,27.88,78506.08,0.0,-0.86777,0.0001,16.68187]
[1777657207324,27.88,78506.08,0.0,-0.86777,0.0001,16.68187]
[1777657211880,27.88,78502.8,0.0,-0.8681,0.0001,16.6524]
[1777657213894,27.88,78506.67,0.0,-0.86772,0.0001,16.68615]
[1777657214304,27.88,78506.67,0.0,-0.86772,0.0001,16.68615]
[1777657214330,27.88,78506.67,0.0,-0.86772,0.0001,16.68615]
[1777657214371,27.88,78506.67,0.0,-0.86772,0.0001,16.68615]
[1777657216303,27.88,78508.59,0.0,-0.86754,0.0001,16.70278]
[1777657216326,27.88,78508.59,0.0,-0.86754,0.0001,16.70278]
[1777657221951,27.88,78509.2,0.0,-0.86749,0.0001,16.70725]
[1777657225762,27.88,78508.42,0.0,-0.86756,0.0001,16.70025]
[1777657225810,27.88,78508.42,0.0,-0.86756,0.0001,16.70025]
[1777657225833,27.88,78508.42,0.0,-0.86756,0.0001,16.70025]
[1777657231020,27.88,78508.22,0.0,-0.86762,0.0001,16.69367]
[1777657232027,27.88,78504.66,0.0,-0.86797,0.0001,16.66226]
[1777657233034,27.88,78517.87,0.0,-0.86667,0.0001,16.77817]
[1777657235048,27.88,78520.6,0.0,-0.86639,0.0001,16.80268]
[1777657236055,27.88,78517.09,0.0,-0.86674,0.0001,16.77191]
[1777657238070,27.88,78513.52,0.0,-0.86709,0.0001,16.74079]
[1777657239076,27.88,78510.29,0.0,-0.86741,0.0001,16.71242]
[1777657240083,27.88,78502.7,0.0,-0.86816,0.0001,16.64538]
[1777657241090,27.88,78508.41,0.0,-0.8676,0.0001,16.69542]
[1777657243023,27.88,78510.94,0.0,-0.86735,0.0001,16.71747]
[1777657243078,27.88,78510.94,0.0,-0.86735,0.0001,16.71747]
[1777657243162,27.88,78510.94,0.0,-0.86735,0.0001,16.71747]
[1777657243329,27.88,78510.94,0.0,-0.86735,0.0001,16.71747]
[1777657248139,27.88,78520.73,0.0,-0.8664,0.0001,16.80252]
[1777657249146,27.88,78535.67,0.0,-0.86491,0.0001,16.93368]
[1777657250154,27.88,78544.39,0.0,-0.86405,0.0001,17.01002]
[1777657251320,27.88,78544.39,0.0,-0.86405,0.0001,17.01002]
[1777657251344,27.88,78548.13,0.0,-0.86368,0.0001,17.0424]
[1777657257133,27.87,78548.61,0.0,-0.86364,0.0001,17.04536]
[1777657257158,27.87,78548.61,0.0,-0.86364,0.0001,17.04536]
[1777657257341,27.87,78548.61,0.0,-0.86364,0.0001,17.04536]
[1777657257342,27.87,78554.12,0.0,-0.86309,0.0001,17.09372]
[1777657261231,27.87,78548.68,0.0,-0.86365,0.0001,17.04457]
[1777657262526,27.87,78548.68,0.0,-0.86365,0.0001,17.04457]
[1777657262555,27.87,78548.68,0.0,-0.86365,0.0001,17.04457]
[1777657262575,27.87,78548.68,0.0,-0.86365,0.0001,17.04457]
[1777657266266,27.87,78542.96,0.0,-0.86424,0.0001,16.99307]
[1777657267273,27.87,78533.49,0.0,-0.86519,0.0001,16.90949]
[1777657268280,27.87,78530.74,0.0,-0.86546,0.0001,16.88524]
[1777657269483,27.87,78530.74,0.0,-0.86546,0.0001,16.88524]
[1777657269532,27.87,78530.74,0.0,-0.86546,0.0001,16.88524]
[1777657269579,27.87,78530.74,0.0,-0.86546,0.0001,16.88524]
[1777657272483,27.87,78533.84,0.0,-0.86515,0.0001,16.91252]
[1777657272726,27.87,78538.7,0.0,-0.86467,0.0001,16.9553]
[1777657275409,27.87,78538.68,0.0,-0.86467,0.0001,16.9549]
[1777657275417,27.87,78538.68,0.0,-0.86467,0.0001,16.9549]
[1777657275580,27.87,78538.68,0.0,-0.86467,0.0001,16.9549]
[1777657281367,27.87,78536.62,0.0,-0.86489,0.0001,16.93605]
[1777657281416,27.87,78536.62,0.0,-0.86489,0.0001,16.93605]
[1777657281579,27.87,78536.62,0.0,-0.86489,0.0001,16.93605]
[1777657284394,27.87,78520.17,0.0,-0.86653,0.0001,16.79045]
[1777657285401,27.87,78515.4,0.0,-0.86701,0.0001,16.74824]
[1777657287415,27.87,78511.85,0.0,-0.86737,0.0001,16.71662]
[1777657289429,27.87,78507.63,0.0,-0.86779,0.0001,16.67918]
[1777657292030,27.87,78508.72,0.0,-0.86768,0.0001,16.68861]
[1777657292430,27.87,78507.39,0.0,-0.86784,0.0001,16.67308]
[1777657292545,27.87,78507.39,0.0,-0.86784,0.0001,16.67308]
[1777657292620,27.87,78502.63,0.0,-0.86831,0.0001,16.63113]
[1777657294468,27.87,78496.18,0.0,-0.86894,0.0001,16.57435]
[1777657296175,27.87,78495.66,0.0,-0.869,0.0001,16.56941]
[1777657298496,27.86,78488.88,0.0,-0.86967,0.0001,16.5089]
[1777657300537,27.86,78490.33,0.0,-0.86954,0.0001,16.52133]
[1777657300581,27.86,78490.33,0.0,-0.86954,0.0001,16.52133]
[1777657300587,27.86,78490.33,0.0,-0.86954,0.0001,16.52133]
[1777657304766,27.86,78489.59,0.0,-0.86962,0.0001,16.51373]
[1777657304827,27.86,78489.59,0.0,-0.86962,0.0001,16.51373]
[1777657307559,27.86,78479.9,0.0,-0.87058,0.0001,16.42751]
[1777657310388,27.86,78481.9,0.0,-0.87039,0.0001,16.44471]
[1777657310440,27.86,78481.9,0.0,-0.87039,0.0001,16.44471]
[1777657310578,27.86,78481.9,0.0,-0.87039,0.0001,16.44471]
[1777657314743,27.86,78487.38,0.0,-0.86986,0.0001,16.49188]
[1777657314795,27.86,78487.38,0.0,-0.86986,0.0001,16.49188]
[1777657314826,27.86,78487.38,0.0,-0.86986,0.0001,16.49188]
[1777657320935,27.86,78485.65,0.0,-0.87005,0.0001,16.47506]
[1777657321078,27.86,78485.62,0.0,-0.87006,0.0001,16.47458]
[1777657321911,27.86,78485.62,0.0,-0.87006,0.0001,16.47458]
[1777657323671,27.86,78480.46,0.0,-0.87057,0.0001,16.42871]
[1777657325058,27.86,78477.72,0.0,-0.87083,0.0001,16.40456]
[1777657325077,27.86,78477.72,0.0,-0.87083,0.0001,16.40456]
[1777657325328,27.86,78477.72,0.0,-0.87083,0.0001,16.40456]
[1777657327699,27.86,78469.79,0.0,-0.87161,0.0001,16.33488]
[1777657329713,27.86,78475.91,0.0,-0.87101,0.0001,16.38836]
[1777657330092,27.86,78475.91,0.0,-0.87101,0.0001,16.38836]
[1777657330144,27.86,78475.91,0.0,-0.87101,0.0001,16.38836]
[1777657330337,27.86,78475.91,0.0,-0.87101,0.0001,16.38836]
[1777657332737,27.86,78476.18,0.0,-0.87099,0.0001,16.39056]
[1777657332790,27.86,78476.18,0.0,-0.87099,0.0001,16.39056]
[1777657332827,27.86,78476.18,0.0,-0.87099,0.0001,16.39056]
[1777657332839,27.86,78474.77,0.0,-0.87113,0.0001,16.37814]
[1777657336721,27.85,78473.45,0.0,-0.87126,0.0001,16.36642]
[1777657336831,27.85,78473.45,0.0,-0.87126,0.0001,16.36642]
[1777657342042,27.85,78473.5,0.0,-0.87126,0.0001,16.36663]
[1777657342074,27.85,78472.29,0.0,-0.87137,0.0001,16.35601]
[1777657342092,27.85,78472.29,0.0,-0.87137,0.0001,16.35601]
[1777657342804,27.85,78472.33,0.0,-0.87137,0.0001,16.35635]
[1777657346373,27.85,78472.4,0.0,-0.87136,0.0001,16.35694]
[1777657346423,27.85,78472.4,0.0,-0.87136,0.0001,16.35694]
[1777657346577,27.85,78472.4,0.0,-0.87136,0.0001,16.35694]
[1777657350184,27.85,78470.95,0.0,-0.87153,0.0001,16.34224]
[1777657350328,27.85,78470.95,0.0,-0.87153,0.0001,16.34224]
[1777657350863,27.85,78466.21,0.0,-0.87199,0.0001,16.30041]
[1777657351604,27.85,78466.21,0.0,-0.87199,0.0001,16.30041]
[1777657351659,27.85,78466.21,0.0,-0.87199,0.0001,16.30041]
[1777657351826,27.85,78466.21,0.0,-0.87199,0.0001,16.30041]
[1777657353841,27.85,78465.6,0.0,-0.87208,0.0001,16.29079]
[1777657353891,27.85,78465.6,0.0,-0.87208,0.0001,16.29079]
[1777657353942,27.85,78464.72,0.0,-0.87217,0.0001,16.2828]
[1777657354082,27.85,78464.72,0.0,-0.87217,0.0001,16.2828]
[1777657354891,27.85,78459.78,0.0,-0.87264,0.0001,16.23935]
[1777657356905,27.85,78453.35,0.0,-0.87327,0.0001,16.1828]
[1777657358919,27.85,78459.22,0.0,-0.87271,0.0001,16.23376]
[1777657359390,27.85,78459.22,0.0,-0.87271,0.0001,16.23376]
[1777657359442,27.85,78459.22,0.0,-0.87271,0.0001,16.23376]
[1777657359578,27.85,78459.22,0.0,-0.87271,0.0001,16.23376]
[1777657361940,27.85,78464.55,0.0,-0.8722,0.0001,16.27975]
[1777657363038,27.85,78464.55,0.0,-0.8722,0.0001,16.27975]
[1777657363079,27.85,78464.55,0.0,-0.8722,0.0001,16.27975]
[1777657363163,27.85,78465.15,0.0,-0.87214,0.0001,16.28474]
[1777657364819,27.85,78462.85,0.0,-0.87237,0.0001,16.26436]
[1777657364830,27.85,78462.85,0.0,-0.87237,0.0001,16.26436]
[1777657365800,27.85,78460.91,0.0,-0.87256,0.0001,16.24717]
[1777657365828,27.85,78460.91,0.0,-0.87256,0.0001,16.24717]
[1777657365852,27.85,78460.91,0.0,-0.87256,0.0001,16.24717]
[1777657365969,27.85,78460.27,0.0,-0.87262,0.0001,16.24136]
[1777657367949,27.85,78460.08,0.0,-0.87264,0.0001,16.23949]
[1777657368075,27.85,78460.08,0.0,-0.87264,0.0001,16.23949]
[1777657367983,27.85,78459.14,0.0,-0.87274,0.0001,16.23108]
[1777657369902,27.85,78457.06,0.0,-0.87294,0.0001,16.21273]
[1777657370083,27.85,78457.06,0.0,-0.87294,0.0001,16.21273]
[1777657372439,27.85,78460.89,0.0,-0.87258,0.0001,16.24569]
[1777657372481,27.85,78460.89,0.0,-0.87258,0.0001,16.24569]
[1777657372577,27.85,78460.89,0.0,-0.87258,0.0001,16.24569]
[1777657373019,27.85,78462.09,0.0,-0.87246,0.0001,16.25604]
[1777657376331,27.84,78461.47,0.0,-0.87253,0.0001,16.24998]
[1777657376379,27.84,78461.47,0.0,-0.87253,0.0001,16.24998]
[1777657377047,27.84,78456.16,0.0,-0.87304,0.0001,16.20338]
[1777657380210,27.84,78456.99,0.0,-0.87297,0.0001,16.21012]
[1777657380262,27.84,78456.99,0.0,-0.87297,0.0001,16.21012]
[1777657380332,27.84,78456.99,0.0,-0.87297,0.0001,16.21012]
[1777657381075,27.84,78456.53,0.0,-0.87301,0.0001,16.20595]
[1777657381828,27.84,78456.53,0.0,-0.87301,0.0001,16.20595]
[1777657381880,27.84,78456.53,0.0,-0.87301,0.0001,16.20595]
[1777657382327,27.84,78455.12,0.0,-0.87315,0.0001,16.19349]
[1777657388126,27.84,78450.24,0.0,-0.87363,0.0001,16.15017]
[1777657389199,27.84,78450.24,0.0,-0.87363,0.0001,16.15017]
[1777657389251,27.84,78450.24,0.0,-0.87363,0.0001,16.15017]
[1777657389326,27.84,78450.24,0.0,-0.87363,0.0001,16.15017]
[1777657389425,27.84,78451.62,0.0,-0.8735,0.0001,16.16206]
[1777657391150,27.84,78461.5,0.0,-0.87255,0.0001,16.24827]
[1777657393164,27.84,78464.86,0.0,-0.87223,0.0001,16.27732]
[1777657394432,27.84,78464.86,0.0,-0.87223,0.0001,16.27732]
[1777657394579,27.84,78464.86,0.0,-0.87223,0.0001,16.27732]
[1777657394904,27.84,78464.86,0.0,-0.87223,0.0001,16.27732]
[1777657394964,27.84,78464.86,0.0,-0.87223,0.0001,16.27732]
[1777657395082,27.84,78464.86,0.0,-0.87223,0.0001,16.27732]
[1777657395110,27.84,78460.71,0.0,-0.87263,0.0001,16.24054]
[1777657396185,27.84,78453.31,0.0,-0.87335,0.0001,16.1757]
[1777657398623,27.84,78448.97,0.0,-0.87376,0.0001,16.13767]
[1777657398677,27.84,78448.97,0.0,-0.87376,0.0001,16.13767]
[1777657398825,27.84,78448.97,0.0,-0.87376,0.0001,16.13767]
[1777657398927,27.84,78447.34,0.0,-0.87392,0.0001,16.12329]
[1777657405247,27.84,78450.34,0.0,-0.87366,0.0001,16.14673]
[1777657409377,27.84,78450.22,0.0,-0.87368,0.0001,16.14488]
[1777657409430,27.84,78450.22,0.0,-0.87368,0.0001,16.14488]
[1777657409576,27.84,78450.22,0.0,-0.87368,0.0001,16.14488]
[1777657409676,27.83,78450.4,0.0,-0.87368,0.0001,16.14566]
[1777657415320,27.83,78451.56,0.0,-0.87362,0.0001,16.14973]
[1777657416893,27.83,78451.56,0.0,-0.87362,0.0001,16.14973]
[1777657417076,27.83,78451.56,0.0,-0.87362,0.0001,16.14973]
[1777657417104,27.83,78451.35,0.0,-0.87364,0.0001,16.1475]
[1777657422369,27.83,78455.1,0.0,-0.87331,0.0001,16.17772]
[1777657424645,27.83,78457.11,0.0,-0.87312,0.0001,16.19482]
[1777657424689,27.83,78457.11,0.0,-0.87312,0.0001,16.19482]
[1777657424827,27.83,78457.11,0.0,-0.87312,0.0001,16.19482]
[1777657424894,27.83,78461.59,0.0,-0.8727,0.0001,16.23349]
[1777657430425,27.82,78464.5,0.0,-0.87244,0.0001,16.25678]
[1777657433872,27.82,78465.89,0.0,-0.87231,0.0001,16.26856]
[1777657433924,27.82,78465.89,0.0,-0.87231,0.0001,16.26856]
[1777657434081,27.82,78465.89,0.0,-0.87231,0.0001,16.26856]
[1777657434101,27.82,78466.37,0.0,-0.87227,0.0001,16.27256]
[1777657439487,27.82,78465.86,0.0,-0.87233,0.0001,16.26684]
[1777657442244,27.82,78463.48,0.0,-0.87256,0.0001,16.24564]
[1777657442297,27.82,78463.48,0.0,-0.87256,0.0001,16.24564]
[1777657442332,27.82,78463.48,0.0,-0.87256,0.0001,16.24564]
[1777657442508,27.82,78463.63,0.0,-0.87255,0.0001,16.24678]
[1777657443736,27.82,78463.63,0.0,-0.87255,0.0001,16.24678]
[1777657443827,27.82,78463.63,0.0,-0.87255,0.0001,16.24678]
[1777657443838,27.82,78460.58,0.0,-0.87285,0.0001,16.21993]
[1777657450102,27.82,78463.83,0.0,-0.87255,0.0001,16.24689]
[1777657450184,27.82,78460.87,0.0,-0.87284,0.0001,16.22045]
[1777657450313,27.82,78460.87,0.0,-0.87284,0.0001,16.22045]
[1777657450334,27.82,78460.87,0.0,-0.87284,0.0001,16.22045]
[1777657450565,27.82,78458.56,0.0,-0.87307,0.0001,16.19974]
[1777657455599,27.82,78454.58,0.0,-0.87346,0.0001,16.16417]
[1777657456367,27.82,78454.58,0.0,-0.87346,0.0001,16.16417]
[1777657456417,27.82,78454.58,0.0,-0.87346,0.0001,16.16417]
[1777657456579,27.82,78454.58,0.0,-0.87346,0.0001,16.16417]
[1777657456607,27.82,78453.71,0.0,-0.87354,0.0001,16.15652]
[1777657458621,27.82,78448.68,0.0,-0.87403,0.0001,16.11216]
[1777657459627,27.82,78440.36,0.0,-0.87483,0.0001,16.0392]
[1777657462102,27.81,78436.61,0.0,-0.87519,9e-05,16.00624]
[1777657462147,27.81,78436.61,0.0,-0.87519,9e-05,16.00624]
[1777657462328,27.81,78437.64,0.0,-0.87509,0.0001,16.015]
[1777657462649,27.81,78437.47,0.0,-0.87511,0.0001,16.01327]
[1777657467684,27.81,78435.98,0.0,-0.87527,9e-05,15.99902]
[1777657468458,27.81,78435.98,0.0,-0.87527,9e-05,15.99902]
[1777657468483,27.81,78435.98,0.0,-0.87527,9e-05,15.99902]
[1777657468575,27.81,78435.98,0.0,-0.87527,9e-05,15.99902]
[1777657468691,27.81,78436.03,0.0,-0.87527,9e-05,15.9992]
[1777657473119,27.81,78434.47,0.0,-0.87545,9e-05,15.98119]
[1777657478761,27.81,78435.0,0.0,-0.87542,9e-05,15.98392]
[1777657482151,27.81,78434.99,0.0,-0.87542,9e-05,15.98325]
[1777657482161,27.81,78434.99,0.0,-0.87542,9e-05,15.98325]
[1777657482154,27.81,78437.23,0.0,-0.87521,0.0001,16.00248]
[1777657482332,27.81,78437.23,0.0,-0.87521,0.0001,16.00248]
[1777657482789,27.81,78437.09,0.0,-0.87523,9e-05,16.00093]
[1777657487824,27.81,78437.79,0.0,-0.87518,0.0001,16.00541]
[1777657490845,27.8,78442.41,0.0,-0.87475,0.0001,16.04469]
[1777657491836,27.8,78442.41,0.0,-0.87475,0.0001,16.04469]
[1777657491889,27.8,78442.41,0.0,-0.87475,0.0001,16.04469]
[1777657492078,27.8,78442.41,0.0,-0.87475,0.0001,16.04469]
[1777657492176,27.8,78441.96,0.0,-0.8748,0.0001,16.04039]
[1777657498900,27.8,78442.35,0.0,-0.87479,0.0001,16.0412]
[1777657500915,27.8,78450.13,0.0,-0.87406,0.0001,16.10838]
[1777657501922,27.8,78455.0,0.0,-0.8736,0.0001,16.15048]
[1777657502929,27.8,78447.29,0.0,-0.87434,0.0001,16.08262]
[1777657504357,27.8,78444.57,0.0,-0.87461,0.0001,16.05847]
[1777657504408,27.8,78444.57,0.0,-0.87461,0.0001,16.05847]
[1777657504580,27.8,78444.57,0.0,-0.87461,0.0001,16.05847]
[1777657504943,27.8,78444.86,0.0,-0.87458,0.0001,16.06063]
[1777657509978,27.79,78440.62,0.0,-0.87501,0.0001,16.02189]
[1777657510509,27.79,78440.62,0.0,-0.87501,0.0001,16.02189]
[1777657510577,27.79,78440.62,0.0,-0.87501,0.0001,16.02189]
[1777657510647,27.79,78440.62,0.0,-0.87501,0.0001,16.02189]
[1777657510985,27.79,78440.47,0.0,-0.87502,0.0001,16.02028]
[1777657511331,27.79,78440.47,0.0,-0.87502,0.0001,16.02028]
[1777657511576,27.79,78440.47,0.0,-0.87502,0.0001,16.02028]
[1777657511992,27.79,78433.81,0.0,-0.87566,9e-05,15.9619]
[1777657514006,27.79,78432.25,0.0,-0.87581,9e-05,15.94788]
[1777657516020,27.79,78419.29,0.0,-0.87704,9e-05,15.83466]
[1777657517027,27.79,78414.85,0.0,-0.87746,9e-05,15.79559]
[1777657519041,27.79,78419.76,0.0,-0.87701,9e-05,15.83746]
[1777657520975,27.79,78419.24,0.0,-0.87706,9e-05,15.83246]
[1777657521027,27.79,78419.24,0.0,-0.87706,9e-05,15.83246]
[1777657521079,27.79,78419.24,0.0,-0.87706,9e-05,15.83246]
[1777657521124,27.79,78419.45,0.0,-0.87705,9e-05,15.83381]
[1777657527097,27.79,78419.04,0.0,-0.87712,9e-05,15.82747]
[1777657527521,27.79,78419.04,0.0,-0.87712,9e-05,15.82747]
[1777657527573,27.79,78419.04,0.0,-0.87712,9e-05,15.82747]
[1777657527827,27.79,78419.04,0.0,-0.87712,9e-05,15.82747]
[1777657528104,27.79,78419.17,0.0,-0.87711,9e-05,15.82811]
[1777657534146,27.78,78419.58,0.0,-0.87713,9e-05,15.82512]
[1777657536109,27.78,78418.03,0.0,-0.87728,9e-05,15.81114]
[1777657536184,27.78,78418.03,0.0,-0.87728,9e-05,15.81114]
[1777657536160,27.78,78416.95,0.0,-0.87739,9e-05,15.80127]
[1777657536327,27.78,78416.95,0.0,-0.87739,9e-05,15.80127]
[1777657537167,27.78,78417.44,0.0,-0.87735,9e-05,15.80506]
[1777657542202,27.78,78418.81,0.0,-0.87724,9e-05,15.81474]
[1777657543536,27.78,78418.19,0.0,-0.87731,9e-05,15.8089]
[1777657543577,27.78,78418.19,0.0,-0.87731,9e-05,15.8089]
[1777657543588,27.78,78418.19,0.0,-0.87731,9e-05,15.8089]
[1777657544245,27.78,78418.19,0.0,-0.87731,9e-05,15.8089]
[1777657544216,27.78,78418.07,0.0,-0.87732,9e-05,15.80742]
[1777657544337,27.78,78418.07,0.0,-0.87732,9e-05,15.80742]
[1777657545223,27.78,78420.06,0.0,-0.87714,9e-05,15.82431]
[1777657550258,27.77,78416.86,0.0,-0.87746,9e-05,15.79436]
[1777657550414,27.77,78416.86,0.0,-0.87746,9e-05,15.79436]
[1777657550466,27.77,78416.86,0.0,-0.87746,9e-05,15.79436]
[1777657550576,27.77,78416.86,0.0,-0.87746,9e-05,15.79436]
[1777657551265,27.77,78416.96,0.0,-0.87746,9e-05,15.79483]
[1777657556212,27.77,78420.18,0.0,-0.87717,9e-05,15.82141]
[1777657556264,27.77,78420.18,0.0,-0.87717,9e-05,15.82141]
[1777657556331,27.77,78420.18,0.0,-0.87717,9e-05,15.82141]
[1777657556429,27.77,78420.88,0.0,-0.87711,9e-05,15.82677]
[1777657562345,27.77,78420.4,0.0,-0.87718,9e-05,15.82073]
[1777657563698,27.77,78420.4,0.0,-0.87718,9e-05,15.82073]
[1777657563826,27.77,78420.4,0.0,-0.87718,9e-05,15.82073]
[1777657564032,27.77,78418.27,0.0,-0.87739,9e-05,15.80149]
[1777657564620,27.77,78418.27,0.0,-0.87739,9e-05,15.80149]
[1777657568384,27.76,78426.63,0.0,-0.87662,9e-05,15.87278]
[1777657569391,27.76,78442.91,0.0,-0.87507,0.0001,16.01478]
[1777657570398,27.76,78444.39,0.0,-0.87493,0.0001,16.0275]
[1777657571452,27.76,78444.39,0.0,-0.87493,0.0001,16.0275]
[1777657571495,27.76,78444.39,0.0,-0.87493,0.0001,16.0275]
[1777657571576,27.76,78444.39,0.0,-0.87493,0.0001,16.0275]
[1777657571654,27.76,78446.11,0.0,-0.87477,0.0001,16.04231]
[1777657577448,27.76,78444.79,0.0,-0.87491,0.0001,16.02945]
[1777657581354,27.76,78444.36,0.0,-0.87496,0.0001,16.02504]
[1777657581406,27.76,78444.36,0.0,-0.87496,0.0001,16.02504]
[1777657581575,27.76,78444.36,0.0,-0.87496,0.0001,16.02504]
[1777657581676,27.76,78444.44,0.0,-0.87496,0.0001,16.02553]
[1777657582847,27.76,78444.44,0.0,-0.87496,0.0001,16.02553]
[1777657588051,27.76,78446.29,0.0,-0.87479,0.0001,16.04062]
[1777657588080,27.76,78446.29,0.0,-0.87479,0.0001,16.04062]
[1777657588152,27.76,78443.95,0.0,-0.87502,0.0001,16.01993]
[1777657589492,27.76,78442.12,0.0,-0.87519,0.0001,16.00374]
[1777657594568,27.76,78443.37,0.0,-0.87511,0.0001,16.00984]
[1777657596189,27.76,78443.37,0.0,-0.87511,0.0001,16.00984]
[1777657596240,27.76,78443.37,0.0,-0.87511,0.0001,16.00984]
[1777657596332,27.76,78443.37,0.0,-0.87511,0.0001,16.00984]
[1777657596283,27.76,78444.45,0.0,-0.87501,0.0001,16.01906]
[1777657596583,27.76,78443.98,0.0,-0.87506,0.0001,16.01472]
[1777657601700,27.76,78444.15,0.0,-0.87505,0.0001,16.01528]
[1777657601923,27.76,78444.15,0.0,-0.87505,0.0001,16.01528]
[1777657601975,27.76,78444.15,0.0,-0.87505,0.0001,16.01528]
[1777657602076,27.76,78441.68,0.0,-0.87529,0.0001,15.99347]
[1777657604330,27.76,78439.69,0.0,-0.87548,0.0001,15.97589]
[1777657606652,27.75,78444.45,0.0,-0.87504,0.0001,16.01672]
[1777657609092,27.75,78445.32,0.0,-0.87496,0.0001,16.02408]
[1777657609129,27.75,78445.32,0.0,-0.87496,0.0001,16.02408]
[1777657609167,27.75,78445.88,0.0,-0.87491,0.0001,16.02872]
[1777657609574,27.75,78445.88,0.0,-0.87491,0.0001,16.02872]
[1777657613701,27.75,78451.29,0.0,-0.8744,0.0001,16.07483]
[1777657614709,27.75,78455.91,0.0,-0.87396,0.0001,16.11494]
[1777657620163,27.75,78453.45,0.0,-0.87422,0.0001,16.09205]
[1777657625786,27.75,78456.72,0.0,-0.87393,0.0001,16.11842]
[1777657630821,27.75,78456.13,0.0,-0.874,0.0001,16.11158]
[1777657635856,27.74,78458.05,0.0,-0.87384,0.0001,16.12677]
[1777657640891,27.74,78457.99,0.0,-0.87386,0.0001,16.1246]
[1777657645926,27.74,78456.59,0.0,-0.87401,0.0001,16.11076]
[1777657647943,27.74,78451.98,0.0,-0.87446,0.0001,16.06984]
[1777657648949,27.74,78440.69,0.0,-0.87554,0.0001,15.97092]
[1777657649957,27.74,78441.45,0.0,-0.87547,0.0001,15.97746]
[1777657654992,27.74,78434.55,0.0,-0.87615,9e-05,15.91301]
[1777657657005,27.74,78433.95,0.0,-0.87622,9e-05,15.90692]
[1777657658013,27.74,78436.97,0.0,-0.87594,9e-05,15.93285]
[1777657660027,27.73,78430.07,0.0,-0.8766,9e-05,15.8717]
[1777657661034,27.73,78421.84,0.0,-0.87738,9e-05,15.79957]
[1777657662219,27.73,78421.84,0.0,-0.87738,9e-05,15.79957]
[1777657662320,27.73,78417.84,0.0,-0.87776,9e-05,15.76444]
[1777657665062,27.73,78422.37,0.0,-0.87734,9e-05,15.80311]
[1777657669089,27.73,78427.68,0.0,-0.87686,9e-05,15.84804]
[1777657674125,27.73,78426.09,0.0,-0.87703,9e-05,15.83211]
[1777657679160,27.73,78426.42,0.0,-0.87701,9e-05,15.83458]
[1777657681174,27.73,78421.85,0.0,-0.87744,9e-05,15.79475]
[1777657682181,27.73,78415.54,0.0,-0.87803,9e-05,15.73943]
[1777657684195,27.73,78412.62,0.0,-0.87831,9e-05,15.71345]
[1777657689229,27.72,78413.47,0.0,-0.87825,9e-05,15.71946]
[1777657692251,27.72,78420.23,0.0,-0.87762,9e-05,15.77745]
[1777657694265,27.72,78423.13,0.0,-0.87736,9e-05,15.80196]
[1777657699300,27.72,78423.0,0.0,-0.87739,9e-05,15.79877]
[1777657704335,27.72,78423.13,0.0,-0.87741,9e-05,15.79777]
[1777657709370,27.71,78422.58,0.0,-0.87748,9e-05,15.79082]
[1777657714405,27.71,78418.97,0.0,-0.87787,9e-05,15.75354]
[1777657719440,27.71,78420.04,0.0,-0.87779,9e-05,15.76086]
[1777657724476,27.71,78417.07,0.0,-0.87809,9e-05,15.73294]
[1777657729511,27.7,78418.08,0.0,-0.87802,9e-05,15.73984]
[1777657730518,27.7,78420.98,0.0,-0.87775,9e-05,15.76473]
[1777657735553,27.7,78418.15,0.0,-0.87804,9e-05,15.73739]
[1777657737566,27.7,78414.52,0.0,-0.87839,9e-05,15.70497]
[1777657742602,27.7,78414.88,0.0,-0.87839,9e-05,15.70576]
[1777657747637,27.69,78419.35,0.0,-0.87801,9e-05,15.74077]
[1777657748644,27.69,78428.04,0.0,-0.8772,9e-05,15.81612]
[1777657749652,27.69,78433.59,0.0,-0.87668,9e-05,15.86405]
[1777657754686,27.69,78434.58,0.0,-0.87659,9e-05,15.87191]
[1777657759720,27.69,78438.21,0.0,-0.87624,9e-05,15.90435]
[1777657764756,27.69,78440.39,0.0,-0.87603,9e-05,15.92393]
[1777657767777,27.69,78447.15,0.0,-0.87538,0.0001,15.98338]
[1777657771805,27.69,78450.64,0.0,-0.87507,0.0001,16.01044]
[1777657772812,27.69,78455.19,0.0,-0.87463,0.0001,16.05031]
[1777657773819,27.69,78462.48,0.0,-0.87394,0.0001,16.11418]
[1777657774689,27.69,78462.48,0.0,-0.87394,0.0001,16.11418]
[1777657775833,27.69,78455.55,0.0,-0.8746,0.0001,16.05322]
[1777657779862,27.69,78455.85,0.0,-0.87457,0.0001,16.05582]
[1777657784897,27.69,78457.78,0.0,-0.87439,0.0001,16.07274]
[1777657789932,27.69,78458.43,0.0,-0.87433,0.0001,16.07841]
[1777657795976,27.69,78458.01,0.0,-0.87437,0.0001,16.07483]
[1777657801015,27.69,78457.97,0.0,-0.87437,0.0001,16.07468]
[1777657806050,27.69,78457.09,0.0,-0.87445,0.0001,16.06729]
[1777657810078,27.69,78450.92,0.0,-0.87504,0.0001,16.0136]
[1777657815113,27.69,78449.64,0.0,-0.87515,0.0001,16.00314]
[1777657820148,27.69,78452.14,0.0,-0.8749,0.0001,16.02586]
[1777657822161,27.69,78457.56,0.0,-0.87438,0.0001,16.07363]
[1777657823169,27.69,78461.12,0.0,-0.87404,0.0001,16.1045]
[1777657824176,27.69,78452.93,0.0,-0.87483,0.0001,16.03236]
[1777657826190,27.69,78449.71,0.0,-0.87514,0.0001,16.00366]
[1777657831226,27.69,78447.89,0.0,-0.87535,0.0001,15.98296]
[1777657836262,27.69,78447.12,0.0,-0.87544,0.0001,15.9752]
[1777657842304,27.69,78449.92,0.0,-0.87519,0.0001,15.99838]
[1777657847339,27.69,78447.65,0.0,-0.87541,0.0001,15.9775]
[1777657852374,27.69,78447.51,0.0,-0.87544,0.0001,15.97533]
[1777657857409,27.68,78447.95,0.0,-0.87541,0.0001,15.97809]
[1777657862444,27.68,78443.83,0.0,-0.87581,0.0001,15.94078]
[1777657867479,27.68,78446.0,0.0,-0.87562,0.0001,15.95866]
[1777657868486,27.68,78451.08,0.0,-0.87514,0.0001,16.0029]
[1777657869493,27.68,78457.18,0.0,-0.87456,0.0001,16.05605]
[1777657870499,27.68,78462.37,0.0,-0.87406,0.0001,16.10119]
[1777657871509,27.68,78466.47,0.0,-0.87367,0.0001,16.1368]
[1777657873521,27.68,78467.17,0.0,-0.87362,0.0001,16.14205]
[1777657878556,27.68,78469.6,0.0,-0.87341,0.0001,16.161]
[1777657883592,27.67,78474.25,0.0,-0.87299,0.0001,16.19943]
[1777657886613,27.67,78468.22,0.0,-0.87359,0.0001,16.1449]
[1777657887620,27.67,78459.58,0.0,-0.87442,0.0001,16.06858]
[1777657888627,27.67,78451.97,0.0,-0.87516,0.0001,16.00142]
[1777657889634,27.67,78448.75,0.0,-0.87547,0.0001,15.97287]
[1777657890641,27.67,78442.98,0.0,-0.87602,0.0001,15.92212]
[1777657891647,27.67,78438.96,0.0,-0.87643,9e-05,15.88311]
[1777657893662,27.67,78436.37,0.0,-0.87668,9e-05,15.86023]
[1777657896683,27.67,78440.03,0.0,-0.87633,9e-05,15.89192]
[1777657902321,27.67,78439.58,0.0,-0.87638,9e-05,15.88744]
[1777657903002,27.67,78439.31,0.0,-0.87641,9e-05,15.88493]
[1777657904739,27.67,78443.29,0.0,-0.87603,0.0001,15.91931]
[1777657909774,27.67,78443.39,0.0,-0.87602,0.0001,15.92079]
[1777657912795,27.67,78450.71,0.0,-0.87531,0.0001,15.98546]
[1777657913802,27.67,78460.81,0.0,-0.87435,0.0001,16.07409]
[1777657914809,27.67,78457.55,0.0,-0.87466,0.0001,16.04548]
[1777657917892,27.67,78464.27,0.0,-0.87401,0.0001,16.10446]
[1777657920661,27.67,78466.64,0.0,-0.87379,0.0001,16.12521]
[1777657919905,27.67,78472.5,0.0,-0.87322,0.0001,16.17659]
[1777657921922,27.67,78478.48,0.0,-0.87265,0.0001,16.22881]
[1777657923941,27.67,78482.68,0.0,-0.87224,0.0001,16.26563]
[1777657924947,27.67,78486.52,0.0,-0.87186,0.0001,16.29995]
[1777657926961,27.67,78492.35,0.0,-0.87128,0.0001,16.35219]
[1777657931996,27.67,78495.69,0.0,-0.87096,0.0001,16.38155]
[1777657933516,27.67,78495.69,0.0,-0.87096,0.0001,16.38155]
[1777657939045,27.67,78498.52,0.0,-0.87069,0.0001,16.40609]
[1777657940348,27.67,78498.52,0.0,-0.87069,0.0001,16.40609]
[1777657940521,27.67,78498.52,0.0,-0.87069,0.0001,16.40609]
[1777657941063,27.67,78504.45,0.0,-0.87011,0.0001,16.45815]
[1777657942155,27.67,78504.45,0.0,-0.87011,0.0001,16.45815]
[1777657942183,27.67,78504.45,0.0,-0.87011,0.0001,16.45815]
[1777657944044,27.67,78501.0,0.0,-0.87045,0.0001,16.42741]
[1777657944084,27.67,78496.52,0.0,-0.87089,0.0001,16.38779]
[1777657945140,27.67,78496.52,0.0,-0.87089,0.0001,16.38779]
[1777657945327,27.67,78496.52,0.0,-0.87089,0.0001,16.38779]
[1777657945422,27.67,78496.52,0.0,-0.87089,0.0001,16.38779]
[1777657947782,27.67,78495.47,0.0,-0.871,0.0001,16.3783]
[1777657947833,27.67,78495.47,0.0,-0.871,0.0001,16.3783]
[1777657948112,27.67,78491.93,0.0,-0.87134,0.0001,16.34705]
[1777657950334,27.67,78492.09,0.0,-0.87133,0.0001,16.34842]
[1777657950410,27.67,78492.09,0.0,-0.87133,0.0001,16.34842]
[1777657950577,27.67,78492.09,0.0,-0.87133,0.0001,16.34842]
[1777657952140,27.67,78500.9,0.0,-0.87049,0.0001,16.42223]
[1777657953149,27.67,78505.85,0.0,-0.87001,0.0001,16.46573]
[1777657956846,27.67,78504.99,0.0,-0.8701,0.0001,16.45751]
[1777657956898,27.67,78504.99,0.0,-0.8701,0.0001,16.45751]
[1777657957203,27.67,78504.99,0.0,-0.8701,0.0001,16.45751]
[1777657963219,27.66,78507.67,0.0,-0.86985,0.0001,16.47981]
[1777657965748,27.66,78506.29,0.0,-0.86999,0.0001,16.4672]
[1777657965831,27.66,78506.29,0.0,-0.86999,0.0001,16.4672]
[1777657965922,27.66,78506.29,0.0,-0.86999,0.0001,16.4672]
[1777657967519,27.66,78503.39,0.0,-0.87028,0.0001,16.44142]
[1777657967571,27.66,78503.39,0.0,-0.87028,0.0001,16.44142]
[1777657967576,27.66,78503.39,0.0,-0.87028,0.0001,16.44142]
[1777657969121,27.66,78504.77,0.0,-0.87015,0.0001,16.45329]
[1777657969169,27.66,78504.77,0.0,-0.87015,0.0001,16.45329]
[1777657969327,27.66,78504.77,0.0,-0.87015,0.0001,16.45329]
[1777657974306,27.66,78486.46,0.0,-0.87195,0.0001,16.29079]
[1777657975437,27.66,78481.79,0.0,-0.8724,0.0001,16.24975]
[1777657975824,27.66,78481.79,0.0,-0.8724,0.0001,16.24975]
[1777657975876,27.66,78481.79,0.0,-0.8724,0.0001,16.24975]
[1777657976077,27.66,78481.79,0.0,-0.8724,0.0001,16.24975]
[1777657981355,27.66,78473.91,0.0,-0.87316,0.0001,16.18068]
[1777657985314,27.66,78472.29,0.0,-0.87332,0.0001,16.1659]
[1777657985332,27.66,78472.29,0.0,-0.87332,0.0001,16.1659]
[1777657985363,27.66,78472.29,0.0,-0.87332,0.0001,16.1659]
[1777657988143,27.66,78476.7,0.0,-0.8729,0.0001,16.20416]
[1777657988184,27.66,78476.7,0.0,-0.8729,0.0001,16.20416]
[1777657988326,27.66,78476.7,0.0,-0.8729,0.0001,16.20416]
[1777657989722,27.66,78475.72,0.0,-0.873,0.0001,16.19535]
[1777657989834,27.66,78474.56,0.0,-0.87311,0.0001,16.18497]
[1777657995132,27.66,78470.9,0.0,-0.87345,0.0001,16.15412]
[1777657995453,27.66,78464.54,0.0,-0.87406,0.0001,16.09858]
[1777657996460,27.66,78476.37,0.0,-0.87292,0.0001,16.20248]
[1777657997467,27.66,78493.33,0.0,-0.87128,0.0001,16.35157]
[1777657998474,27.66,78494.64,0.0,-0.87115,0.0001,16.36276]
[1777657999723,27.66,78494.64,0.0,-0.87115,0.0001,16.36276]
[1777658000488,27.66,78496.72,0.0,-0.87096,0.0001,16.38037]
[1777658001516,27.66,78517.87,0.0,-0.86888,0.0001,16.56702]
[1777658002518,27.66,78522.1,0.0,-0.86846,0.0001,16.60452]
[1777658005538,27.66,78525.18,0.0,-0.86815,0.0001,16.63186]
[1777658007552,27.66,78519.7,0.0,-0.86869,0.0001,16.58344]
[1777658008153,27.66,78519.7,0.0,-0.86869,0.0001,16.58344]
[1777658008202,27.66,78519.7,0.0,-0.86869,0.0001,16.58344]
[1777658008559,27.66,78521.1,0.0,-0.86855,0.0001,16.59588]
[1777658009090,27.66,78521.1,0.0,-0.86855,0.0001,16.59588]
[1777658010366,27.66,78521.32,0.0,-0.86853,0.0001,16.59788]
[1777658010442,27.66,78521.32,0.0,-0.86853,0.0001,16.59788]
[1777658010578,27.66,78521.32,0.0,-0.86853,0.0001,16.59788]
[1777658011881,27.66,78524.53,0.0,-0.86824,0.0001,16.62267]
[1777658012090,27.66,78524.53,0.0,-0.86824,0.0001,16.62267]
[1777658015615,27.66,78531.29,0.0,-0.86757,0.0001,16.68242]
[1777658016622,27.66,78537.33,0.0,-0.86696,0.0001,16.73617]
[1777658017629,27.66,78543.97,0.0,-0.8663,0.0001,16.79482]
[1777658018636,27.66,78554.93,0.0,-0.8652,0.0001,16.89175]
[1777658019643,27.66,78559.13,0.0,-0.86478,0.0001,16.92901]
[1777658022664,27.66,78552.91,0.0,-0.86541,0.0001,16.87367]
[1777658023671,27.66,78548.97,0.0,-0.8658,0.0001,16.8387]
[1777658024678,27.66,78541.61,0.0,-0.86654,0.0001,16.7735]
[1777658025685,27.66,78535.75,0.0,-0.86712,0.0001,16.72168]
[1777658027699,27.66,78520.4,0.0,-0.86864,0.0001,16.58631]
[1777658028706,27.66,78511.79,0.0,-0.8695,0.0001,16.51013]
[1777658029713,27.66,78512.8,0.0,-0.8694,0.0001,16.51874]
[1777658030720,27.66,78513.72,0.0,-0.86931,0.0001,16.52667]
[1777658035755,27.66,78515.59,0.0,-0.86914,0.0001,16.5422]
[1777658038633,27.66,78514.3,0.0,-0.86927,0.0001,16.5304]
[1777658038672,27.66,78514.3,0.0,-0.86927,0.0001,16.5304]
[1777658038776,27.66,78511.22,0.0,-0.86958,0.0001,16.50302]
[1777658038828,27.66,78511.22,0.0,-0.86958,0.0001,16.50302]
[1777658039783,27.66,78505.84,0.0,-0.87011,0.0001,16.45535]
[1777658041666,27.66,78507.03,0.0,-0.86999,0.0001,16.46572]
[1777658041798,27.66,78493.53,0.0,-0.87131,0.0001,16.34661]
[1777658042806,27.66,78488.57,0.0,-0.8718,0.0001,16.30285]
[1777658043812,27.66,78489.1,0.0,-0.87175,0.0001,16.30761]
[1777658046992,27.66,78487.04,0.0,-0.87194,0.0001,16.28976]
[1777658047044,27.66,78487.04,0.0,-0.87194,0.0001,16.28976]
[1777658047079,27.66,78487.04,0.0,-0.87194,0.0001,16.28976]
[1777658047840,27.66,78490.96,0.0,-0.87157,0.0001,16.32381]
[1777658052875,27.66,78489.89,0.0,-0.87167,0.0001,16.31423]
[1777658055607,27.66,78490.11,0.0,-0.87165,0.0001,16.31628]
[1777658056284,27.66,78489.24,0.0,-0.87173,0.0001,16.30872]
[1777658056291,27.66,78489.24,0.0,-0.87173,0.0001,16.30872]
[1777658056331,27.66,78489.24,0.0,-0.87173,0.0001,16.30872]
[1777658056903,27.66,78492.76,0.0,-0.87139,0.0001,16.33982]
[1777658057913,27.66,78500.01,0.0,-0.87068,0.0001,16.40382]
[1777658058919,27.66,78504.69,0.0,-0.87022,0.0001,16.44509]
[1777658060375,27.66,78504.69,0.0,-0.87022,0.0001,16.44509]
[1777658060428,27.66,78504.69,0.0,-0.87022,0.0001,16.44509]
[1777658060579,27.66,78504.69,0.0,-0.87022,0.0001,16.44509]
[1777658062949,27.66,78510.94,0.0,-0.86961,0.0001,16.49982]
[1777658063956,27.66,78513.95,0.0,-0.86931,0.0001,16.52657]
[1777658067984,27.66,78508.48,0.0,-0.86985,0.0001,16.4785]
[1777658070377,27.66,78506.19,0.0,-0.87008,0.0001,16.45814]
[1777658070424,27.66,78506.19,0.0,-0.87008,0.0001,16.45814]
[1777658070575,27.66,78506.19,0.0,-0.87008,0.0001,16.45814]
[1777658077746,27.66,78508.64,0.0,-0.86987,0.0001,16.47508]
[1777658077778,27.66,78508.64,0.0,-0.86987,0.0001,16.47508]
[1777658077829,27.66,78508.64,0.0,-0.86987,0.0001,16.47508]
[1777658083632,27.66,78510.28,0.0,-0.86972,0.0001,16.48844]
[1777658083679,27.66,78510.28,0.0,-0.86972,0.0001,16.48844]
[1777658083831,27.66,78510.28,0.0,-0.86972,0.0001,16.48844]
[1777658089132,27.66,78511.47,0.0,-0.8696,0.0001,16.49898]
[1777658094167,27.65,78512.25,0.0,-0.86954,0.0001,16.5049]
[1777658096077,27.65,78511.72,0.0,-0.86959,0.0001,16.50031]
[1777658096144,27.65,78511.72,0.0,-0.86959,0.0001,16.50031]
[1777658096325,27.65,78511.72,0.0,-0.86959,0.0001,16.50031]
[1777658099202,27.65,78516.28,0.0,-0.86914,0.0001,16.5409]
[1777658101029,27.65,78516.27,0.0,-0.86914,0.0001,16.54084]
[1777658101081,27.65,78516.27,0.0,-0.86914,0.0001,16.54084]
[1777658102467,27.65,78515.88,0.0,-0.86918,0.0001,16.53741]
[1777658102575,27.65,78515.88,0.0,-0.86918,0.0001,16.53741]
[1777658104237,27.65,78519.8,0.0,-0.86879,0.0001,16.57212]
[1777658107495,27.65,78520.68,0.0,-0.8687,0.0001,16.57983]
[1777658107577,27.65,78520.68,0.0,-0.8687,0.0001,16.57983]
[1777658107652,27.65,78516.17,0.0,-0.86915,0.0001,16.53994]
[1777658107937,27.65,78516.17,0.0,-0.86915,0.0001,16.53994]
[1777658108287,27.65,78516.17,0.0,-0.86915,0.0001,16.53994]
[1777658108333,27.65,78516.17,0.0,-0.86915,0.0001,16.53994]
[1777658114590,27.65,78516.56,0.0,-0.86911,0.0001,16.54358]
[1777658114641,27.65,78516.56,0.0,-0.86911,0.0001,16.54358]
[1777658114828,27.65,78516.56,0.0,-0.86911,0.0001,16.54358]
[1777658120349,27.66,78516.38,0.0,-0.86912,0.0001,16.54211]
[1777658124693,27.66,78516.59,0.0,-0.8691,0.0001,16.544]
[1777658124737,27.66,78516.59,0.0,-0.8691,0.0001,16.544]
[1777658124828,27.66,78516.59,0.0,-0.8691,0.0001,16.544]
[1777658125384,27.66,78521.05,0.0,-0.86866,0.0001,16.58344]
[1777658126391,27.66,78524.31,0.0,-0.86834,0.0001,16.61222]
[1777658129412,27.65,78521.35,0.0,-0.86863,0.0001,16.58581]
[1777658130419,27.65,78521.35,0.0,-0.86863,0.0001,16.58581]
[1777658130471,27.65,78521.35,0.0,-0.86863,0.0001,16.58581]
[1777658130578,27.65,78521.35,0.0,-0.86863,0.0001,16.58581]
[1777658130678,27.65,78517.86,0.0,-0.86898,0.0001,16.55492]
[1777658132433,27.65,78514.56,0.0,-0.86933,0.0001,16.5221]
[1777658136462,27.65,78515.09,0.0,-0.86928,0.0001,16.52689]
[1777658136514,27.65,78515.09,0.0,-0.86928,0.0001,16.52689]
[1777658136577,27.65,78515.09,0.0,-0.86928,0.0001,16.52689]
[1777658142503,27.66,78509.25,0.0,-0.86985,0.0001,16.47565]
[1777658143014,27.66,78509.25,0.0,-0.86985,0.0001,16.47565]
[1777658143047,27.66,78509.25,0.0,-0.86985,0.0001,16.47565]
[1777658143080,27.66,78509.25,0.0,-0.86985,0.0001,16.47565]
[1777658148545,27.65,78506.5,0.0,-0.87013,0.0001,16.45041]
[1777658151484,27.65,78507.78,0.0,-0.87001,0.0001,16.46131]
[1777658151534,27.65,78507.78,0.0,-0.87001,0.0001,16.46131]
[1777658151579,27.65,78507.78,0.0,-0.87001,0.0001,16.46131]
[1777658157722,27.65,78510.15,0.0,-0.86979,0.0001,16.48111]
[1777658157749,27.65,78510.15,0.0,-0.86979,0.0001,16.48111]
[1777658157873,27.65,78510.15,0.0,-0.86979,0.0001,16.48111]
[1777658157823,27.65,78514.27,0.0,-0.86938,0.0001,16.51731]
[1777658158616,27.65,78520.12,0.0,-0.86881,0.0001,16.56877]
[1777658163651,27.65,78519.57,0.0,-0.86887,0.0001,16.5632]
[1777658167431,27.65,78517.57,0.0,-0.86907,0.0001,16.54573]
[1777658167483,27.65,78517.57,0.0,-0.86907,0.0001,16.54573]
[1777658167582,27.65,78517.57,0.0,-0.86907,0.0001,16.54573]
[1777658169812,27.65,78518.33,0.0,-0.86899,0.0001,16.55261]
[1777658171707,27.65,78528.64,0.0,-0.86797,0.0001,16.6439]
[1777658172246,27.65,78528.64,0.0,-0.86797,0.0001,16.6439]
[1777658172327,27.65,78528.64,0.0,-0.86797,0.0001,16.6439]
[1777658172426,27.65,78528.64,0.0,-0.86797,0.0001,16.6439]
[1777658174446,27.65,78528.75,0.0,-0.86796,0.0001,16.64479]
[1777658174720,27.65,78528.75,0.0,-0.86796,0.0001,16.64479]
[1777658174793,27.65,78528.75,0.0,-0.86796,0.0001,16.64479]
[1777658174809,27.65,78532.67,0.0,-0.86757,0.0001,16.67945]
[1777658176759,27.65,78536.83,0.0,-0.86715,0.0001,16.7162]
[1777658176848,27.65,78536.28,0.0,-0.86721,0.0001,16.71118]
[1777658177597,27.65,78536.28,0.0,-0.86721,0.0001,16.71118]
[1777658177749,27.65,78539.84,0.0,-0.86686,0.0001,16.74258]
[1777658178425,27.65,78539.84,0.0,-0.86686,0.0001,16.74258]
[1777658179323,27.65,78540.65,0.0,-0.86678,0.0001,16.74958]
[1777658179763,27.65,78547.74,0.0,-0.86607,0.0001,16.81224]
[1777658181777,27.65,78551.34,0.0,-0.86571,0.0001,16.84433]
[1777658183299,27.65,78552.33,0.0,-0.86561,0.0001,16.85318]
[1777658185446,27.65,78552.43,0.0,-0.86559,0.0001,16.85417]
[1777658185476,27.65,78552.43,0.0,-0.86559,0.0001,16.85417]
[1777658185581,27.65,78552.43,0.0,-0.86559,0.0001,16.85417]
[1777658185805,27.65,78552.28,0.0,-0.86561,0.0001,16.8529]
[1777658190840,27.65,78557.06,0.0,-0.86512,0.0001,16.8956]
[1777658194126,27.65,78557.58,0.0,-0.86509,0.0001,16.8966]
[1777658194175,27.65,78557.58,0.0,-0.86509,0.0001,16.8966]
[1777658194325,27.65,78557.58,0.0,-0.86509,0.0001,16.8966]
[1777658199361,27.65,78559.19,0.0,-0.86493,0.0001,16.91104]
[1777658203052,27.65,78563.75,0.0,-0.86447,0.0001,16.95168]
[1777658203324,27.65,78563.75,0.0,-0.86447,0.0001,16.95168]
[1777658203345,27.65,78563.75,0.0,-0.86447,0.0001,16.95168]
[1777658203730,27.65,78563.75,0.0,-0.86447,0.0001,16.95168]
[1777658205320,27.65,78566.29,0.0,-0.86421,0.0001,16.97426]
[1777658205956,27.65,78575.07,0.0,-0.86332,0.0001,17.05223]
[1777658209282,27.65,78573.26,0.0,-0.86351,0.0001,17.03593]
[1777658210146,27.65,78575.9,0.0,-0.86324,0.0001,17.05908]
[1777658210191,27.65,78575.9,0.0,-0.86324,0.0001,17.05908]
[1777658210325,27.65,78575.9,0.0,-0.86324,0.0001,17.05908]
[1777658215959,27.65,78576.39,0.0,-0.8632,0.0001,17.06284]
[1777658218044,27.65,78569.43,0.0,-0.86391,0.0001,17.00039]
[1777658219258,27.65,78569.43,0.0,-0.86391,0.0001,17.00039]
[1777658219471,27.65,78569.43,0.0,-0.86391,0.0001,17.00039]
[1777658219957,27.65,78569.43,0.0,-0.86391,0.0001,17.00039]
[1777658222072,27.65,78575.85,0.0,-0.86326,0.0001,17.05719]
[1777658224086,27.65,78570.73,0.0,-0.86379,0.0001,17.01135]
[1777658225093,27.65,78563.59,0.0,-0.86451,0.0001,16.94784]
[1777658226419,27.65,78563.59,0.0,-0.86451,0.0001,16.94784]
[1777658226575,27.65,78563.59,0.0,-0.86451,0.0001,16.94784]
[1777658226922,27.65,78563.59,0.0,-0.86451,0.0001,16.94784]
[1777658229123,27.65,78571.98,0.0,-0.86366,0.0001,17.02251]
[1777658230088,27.65,78571.98,0.0,-0.86366,0.0001,17.02251]
[1777658230130,27.65,78571.67,0.0,-0.86369,0.0001,17.01965]
[1777658233233,27.65,78570.4,0.0,-0.86382,0.0001,17.00817]
[1777658233241,27.65,78570.4,0.0,-0.86382,0.0001,17.00817]
[1777658233324,27.65,78570.4,0.0,-0.86382,0.0001,17.00817]
[1777658233425,27.65,78568.84,0.0,-0.86398,0.0001,16.99423]
[1777658239193,27.65,78563.68,0.0,-0.86451,0.0001,16.94808]
[1777658242386,27.65,78563.35,0.0,-0.86454,0.0001,16.94515]
[1777658245581,27.65,78565.3,0.0,-0.86435,0.0001,16.96239]
[1777658245584,27.65,78565.3,0.0,-0.86435,0.0001,16.96239]
[1777658245682,27.65,78564.98,0.0,-0.86438,0.0001,16.95951]
[1777658246104,27.65,78564.98,0.0,-0.86438,0.0001,16.95951]
[1777658251278,27.65,78562.26,0.0,-0.86468,0.0001,16.93158]
[1777658254523,27.65,78559.92,0.0,-0.86492,0.0001,16.9108]
[1777658254577,27.65,78559.92,0.0,-0.86492,0.0001,16.9108]
[1777658254708,27.65,78559.92,0.0,-0.86492,0.0001,16.9108]
[1777658254764,27.65,78559.92,0.0,-0.86492,0.0001,16.9108]
[1777658254830,27.65,78559.92,0.0,-0.86492,0.0001,16.9108]
[1777658254973,27.65,78561.46,0.0,-0.86476,0.0001,16.92449]
[1777658256314,27.65,78568.31,0.0,-0.86407,0.0001,16.98526]
[1777658261349,27.65,78568.39,0.0,-0.86407,0.0001,16.98552]
[1777658264370,27.65,78573.43,0.0,-0.86356,0.0001,17.02995]
[1777658266385,27.65,78573.27,0.0,-0.86358,0.0001,17.02838]
[1777658266502,27.65,78573.27,0.0,-0.86358,0.0001,17.02838]
[1777658266584,27.65,78573.33,0.0,-0.86357,0.0001,17.02876]
[1777658267301,27.65,78573.33,0.0,-0.86357,0.0001,17.02876]
[1777658267397,27.65,78574.12,0.0,-0.86349,0.0001,17.03563]
[1777658270359,27.65,78574.33,0.0,-0.86348,0.0001,17.03718]
[1777658275453,27.64,78574.24,0.0,-0.8635,0.0001,17.03527]
[1777658276104,27.64,78574.24,0.0,-0.8635,0.0001,17.03527]
[1777658276109,27.64,78574.24,0.0,-0.8635,0.0001,17.03527]
[1777658276343,27.64,78574.24,0.0,-0.8635,0.0001,17.03527]
[1777658276459,27.64,78573.79,0.0,-0.86355,0.0001,17.03107]
[1777658281495,27.64,78570.62,0.0,-0.86388,0.0001,17.00208]
[1777658284268,27.64,78571.49,0.0,-0.86379,0.0001,17.00946]
[1777658284320,27.64,78571.49,0.0,-0.86379,0.0001,17.00946]
[1777658284579,27.64,78571.49,0.0,-0.86379,0.0001,17.00946]
[1777658284680,27.64,78571.16,0.0,-0.86383,0.0001,17.00635]
[1777658290558,27.64,78569.73,0.0,-0.86399,0.0001,16.99252]
[1777658293876,27.64,78572.13,0.0,-0.86375,0.0001,17.01348]
[1777658293882,27.64,78572.13,0.0,-0.86375,0.0001,17.01348]
[1777658293977,27.64,78573.64,0.0,-0.8636,0.0001,17.02669]
[1777658294090,27.64,78573.64,0.0,-0.8636,0.0001,17.02669]
[1777658295595,27.64,78582.73,0.0,-0.86268,0.0001,17.10704]
[1777658297608,27.64,78587.56,0.0,-0.86219,0.0001,17.14931]
[1777658299871,27.64,78587.98,0.0,-0.86215,0.0001,17.15266]
[1777658299924,27.64,78587.98,0.0,-0.86215,0.0001,17.15266]
[1777658299934,27.64,78587.14,0.0,-0.86224,0.0001,17.14479]
[1777658300076,27.64,78587.14,0.0,-0.86224,0.0001,17.14479]
[1777658305263,27.63,78587.03,0.0,-0.86228,0.0001,17.14201]
[1777658307655,27.63,78585.55,0.0,-0.86244,0.0001,17.12816]
[1777658307794,27.63,78585.55,0.0,-0.86244,0.0001,17.12816]
[1777658307828,27.63,78585.55,0.0,-0.86244,0.0001,17.12816]
[1777658309365,27.63,78582.7,0.0,-0.86274,0.0001,17.10213]
[1777658310000,27.63,78582.7,0.0,-0.86274,0.0001,17.10213]
[1777658310702,27.63,78575.87,0.0,-0.86344,0.0001,17.0408]
[1777658311665,27.63,78575.87,0.0,-0.86344,0.0001,17.0408]
[1777658311709,27.63,78558.42,0.0,-0.86523,0.0001,16.88182]
[1777658312432,27.63,78558.42,0.0,-0.86523,0.0001,16.88182]
[1777658312716,27.63,78550.46,0.0,-0.86604,0.0001,16.81079]
[1777658314730,27.63,78550.11,0.0,-0.86608,0.0001,16.80718]
[1777658315924,27.63,78550.11,0.0,-0.86608,0.0001,16.80718]
[1777658317750,27.63,78544.75,0.0,-0.86662,0.0001,16.7589]
[1777658322786,27.63,78547.37,0.0,-0.86638,0.0001,16.78021]
[1777658325808,27.63,78555.42,0.0,-0.86558,0.0001,16.85111]
[1777658326815,27.63,78562.19,0.0,-0.8649,0.0001,16.91134]
[1777658328513,27.63,78562.86,0.0,-0.86483,0.0001,16.91732]
[1777658328566,27.63,78562.86,0.0,-0.86483,0.0001,16.91732]
[1777658328585,27.63,78562.86,0.0,-0.86483,0.0001,16.91732]
[1777658329487,27.63,78562.64,0.0,-0.86485,0.0001,16.91539]
[1777658329529,27.63,78562.64,0.0,-0.86485,0.0001,16.91539]
[1777658329580,27.63,78562.64,0.0,-0.86485,0.0001,16.91539]
[1777658329836,27.63,78562.62,0.0,-0.86485,0.0001,16.91523]
[1777658334870,27.63,78559.21,0.0,-0.86519,0.0001,16.88509]
[1777658335877,27.63,78553.73,0.0,-0.86575,0.0001,16.8365]
[1777658337891,27.63,78550.4,0.0,-0.86608,0.0001,16.80725]
[1777658339162,27.63,78546.83,0.0,-0.86643,0.0001,16.77575]
[1777658339214,27.63,78546.83,0.0,-0.86643,0.0001,16.77575]
[1777658339335,27.63,78546.83,0.0,-0.86643,0.0001,16.77575]
[1777658339800,27.63,78546.83,0.0,-0.86643,0.0001,16.77575]
[1777658339830,27.63,78546.83,0.0,-0.86643,0.0001,16.77575]
[1777658339852,27.63,78546.83,0.0,-0.86643,0.0001,16.77575]
[1777658339906,27.63,78546.44,0.0,-0.86647,0.0001,16.77252]
[1777658343918,27.63,78546.58,0.0,-0.86645,0.0001,16.77445]
[1777658344086,27.63,78546.58,0.0,-0.86645,0.0001,16.77445]
[1777658343935,27.63,78547.01,0.0,-0.8664,0.0001,16.77849]
[1777658344942,27.63,78541.09,0.0,-0.86699,0.0001,16.72622]
[1777658348568,27.63,78542.1,0.0,-0.86688,0.0001,16.73606]
[1777658348579,27.63,78542.1,0.0,-0.86688,0.0001,16.73606]
[1777658348620,27.63,78542.1,0.0,-0.86688,0.0001,16.73606]
[1777658350135,27.63,78542.62,0.0,-0.86682,0.0001,16.74123]
[1777658350326,27.63,78542.62,0.0,-0.86682,0.0001,16.74123]
[1777658351320,27.63,78542.92,0.0,-0.86679,0.0001,16.74417]
[1777658351576,27.63,78542.92,0.0,-0.86679,0.0001,16.74417]
[1777658351991,27.63,78543.15,0.0,-0.86676,0.0001,16.74648]
[1777658355012,27.63,78548.66,0.0,-0.8662,0.0001,16.79608]
[1777658355787,27.63,78548.66,0.0,-0.8662,0.0001,16.79608]
[1777658355829,27.63,78548.66,0.0,-0.8662,0.0001,16.79608]
[1777658355839,27.63,78548.66,0.0,-0.8662,0.0001,16.79608]
[1777658359494,27.63,78548.75,0.0,-0.86618,0.0001,16.79772]
[1777658359575,27.63,78548.75,0.0,-0.86618,0.0001,16.79772]
[1777658362133,27.63,78546.89,0.0,-0.86636,0.0001,16.78186]
[1777658362177,27.63,78546.89,0.0,-0.86636,0.0001,16.78186]
[1777658362326,27.63,78546.89,0.0,-0.86636,0.0001,16.78186]
[1777658363068,27.63,78546.78,0.0,-0.86637,0.0001,16.78111]
[1777658364655,27.64,78545.81,0.0,-0.86647,0.0001,16.77274]
[1777658364703,27.64,78545.81,0.0,-0.86647,0.0001,16.77274]
[1777658364830,27.64,78545.81,0.0,-0.86647,0.0001,16.77274]
[1777658368820,27.64,78547.85,0.0,-0.86625,0.0001,16.7918]
[1777658368831,27.64,78547.85,0.0,-0.86625,0.0001,16.7918]
[1777658368836,27.64,78547.85,0.0,-0.86625,0.0001,16.7918]
[1777658368875,27.64,78547.85,0.0,-0.86625,0.0001,16.7918]
[1777658368936,27.64,78547.85,0.0,-0.86625,0.0001,16.7918]
[1777658369082,27.64,78547.85,0.0,-0.86625,0.0001,16.7918]
[1777658369110,27.64,78548.55,0.0,-0.86618,0.0001,16.79826]
[1777658371996,27.64,78551.21,0.0,-0.86593,0.0001,16.81861]
[1777658372075,27.64,78551.21,0.0,-0.86593,0.0001,16.81861]
[1777658373138,27.64,78556.99,0.0,-0.86534,0.0001,16.87029]
[1777658374762,27.64,78556.99,0.0,-0.86534,0.0001,16.87029]
[1777658374832,27.64,78556.99,0.0,-0.86534,0.0001,16.87029]
[1777658374839,27.64,78556.99,0.0,-0.86534,0.0001,16.87029]
[1777658374954,27.64,78556.99,0.0,-0.86534,0.0001,16.87029]
[1777658375080,27.64,78556.99,0.0,-0.86534,0.0001,16.87029]
[1777658375036,27.64,78558.97,0.0,-0.86514,0.0001,16.88814]
[1777658377243,27.64,78558.24,0.0,-0.86521,0.0001,16.88183]
[1777658377327,27.64,78558.24,0.0,-0.86521,0.0001,16.88183]
[1777658380220,27.64,78558.2,0.0,-0.86521,0.0001,16.88166]
[1777658380326,27.64,78558.2,0.0,-0.86521,0.0001,16.88166]
[1777658380426,27.64,78557.78,0.0,-0.86525,0.0001,16.87812]
[1777658383521,27.64,78555.09,0.0,-0.86552,0.0001,16.85435]
[1777658383573,27.64,78555.09,0.0,-0.86552,0.0001,16.85435]
[1777658383827,27.64,78555.09,0.0,-0.86552,0.0001,16.85435]
[1777658383964,27.64,78555.09,0.0,-0.86552,0.0001,16.85435]
[1777658384016,27.64,78555.09,0.0,-0.86552,0.0001,16.85435]
[1777658384077,27.64,78555.09,0.0,-0.86552,0.0001,16.85435]
[1777658384066,27.64,78554.93,0.0,-0.86554,0.0001,16.85322]
[1777658389249,27.64,78554.66,0.0,-0.86555,0.0001,16.85174]
[1777658391229,27.64,78554.66,0.0,-0.86555,0.0001,16.85174]
[1777658391278,27.64,78554.66,0.0,-0.86555,0.0001,16.85174]
[1777658391337,27.64,78554.66,0.0,-0.86555,0.0001,16.85174]
[1777658391410,27.64,78554.66,0.0,-0.86555,0.0001,16.85174]
[1777658391457,27.64,78554.66,0.0,-0.86555,0.0001,16.85174]
[1777658391577,27.64,78554.66,0.0,-0.86555,0.0001,16.85174]
[1777658391676,27.64,78555.63,0.0,-0.86545,0.0001,16.86068]
[1777658397109,27.64,78553.88,0.0,-0.86562,0.0001,16.84579]
[1777658397159,27.64,78553.75,0.0,-0.86563,0.0001,16.84482]
[1777658397330,27.64,78553.75,0.0,-0.86563,0.0001,16.84482]
[1777658397461,27.64,78553.75,0.0,-0.86563,0.0001,16.84482]
[1777658397513,27.64,78553.75,0.0,-0.86563,0.0001,16.84482]
[1777658397576,27.64,78553.75,0.0,-0.86563,0.0001,16.84482]
[1777658397675,27.64,78550.39,0.0,-0.86597,0.0001,16.8152]
[1777658401334,27.64,78562.7,0.0,-0.86472,0.0001,16.92537]
[1777658402341,27.64,78570.55,0.0,-0.86392,0.0001,16.99519]
[1777658405362,27.64,78577.56,0.0,-0.86321,0.0001,17.05744]
[1777658406368,27.64,78572.48,0.0,-0.86373,0.0001,17.01217]
[1777658409140,27.64,78571.69,0.0,-0.86381,0.0001,17.00512]
[1777658409187,27.64,78571.71,0.0,-0.8638,0.0001,17.00527]
[1777658409337,27.64,78571.71,0.0,-0.8638,0.0001,17.00527]
[1777658409509,27.64,78571.71,0.0,-0.8638,0.0001,17.00527]
[1777658409561,27.64,78571.71,0.0,-0.8638,0.0001,17.00527]
[1777658409580,27.64,78571.71,0.0,-0.8638,0.0001,17.00527]
[1777658409662,27.64,78570.9,0.0,-0.86389,0.0001,16.99805]
[1777658415432,27.64,78571.73,0.0,-0.8638,0.0001,17.00539]
[1777658416629,27.64,78571.73,0.0,-0.8638,0.0001,17.00539]
[1777658416679,27.64,78571.73,0.0,-0.8638,0.0001,17.00539]
[1777658416840,27.64,78571.73,0.0,-0.8638,0.0001,17.00539]
[1777658417128,27.64,78571.73,0.0,-0.8638,0.0001,17.00539]
[1777658416904,27.64,78569.96,0.0,-0.86398,0.0001,16.98964]
[1777658417181,27.64,78569.96,0.0,-0.86398,0.0001,16.98964]
[1777658417327,27.64,78569.96,0.0,-0.86398,0.0001,16.98964]
[1777658421718,27.64,78571.62,0.0,-0.86382,0.0001,17.00435]
[1777658421770,27.64,78571.62,0.0,-0.86382,0.0001,17.00435]
[1777658421830,27.64,78571.62,0.0,-0.86382,0.0001,17.00435]
[1777658423758,27.64,78571.56,0.0,-0.86382,0.0001,17.0038]
[1777658423810,27.64,78571.56,0.0,-0.86382,0.0001,17.0038]
[1777658423828,27.64,78571.56,0.0,-0.86382,0.0001,17.0038]
[1777658423846,27.64,78566.9,0.0,-0.86429,0.0001,16.96238]
[1777658424746,27.64,78566.9,0.0,-0.86429,0.0001,16.96238]
[1777658427423,27.64,78564.18,0.0,-0.86457,0.0001,16.93842]
[1777658427475,27.64,78564.18,0.0,-0.86457,0.0001,16.93842]
[1777658427579,27.64,78564.18,0.0,-0.86457,0.0001,16.93842]
[1777658429484,27.64,78562.25,0.0,-0.86476,0.0001,16.92144]
[1777658429536,27.64,78562.25,0.0,-0.86476,0.0001,16.92144]
[1777658429584,27.64,78562.25,0.0,-0.86476,0.0001,16.92144]
[1777658429657,27.64,78562.25,0.0,-0.86476,0.0001,16.92144]
[1777658429690,27.64,78561.51,0.0,-0.86483,0.0001,16.91496]
[1777658430537,27.64,78569.0,0.0,-0.86407,0.0001,16.9816]
[1777658431712,27.64,78569.0,0.0,-0.86407,0.0001,16.9816]
[1777658431764,27.64,78569.0,0.0,-0.86407,0.0001,16.9816]
[1777658431832,27.64,78569.0,0.0,-0.86407,0.0001,16.9816]
[1777658431927,27.64,78573.12,0.0,-0.86368,0.0001,17.01455]
[1777658433390,27.64,78572.05,0.0,-0.86379,0.0001,17.005]
[1777658433441,27.64,78572.05,0.0,-0.86379,0.0001,17.005]
[1777658433583,27.64,78572.05,0.0,-0.86379,0.0001,17.005]
[1777658433684,27.64,78574.15,0.0,-0.86358,0.0001,17.02364]
[1777658435643,27.64,78573.76,0.0,-0.86362,0.0001,17.02011]
[1777658435693,27.64,78573.76,0.0,-0.86362,0.0001,17.02011]
[1777658435810,27.64,78573.76,0.0,-0.86362,0.0001,17.02011]
[1777658435836,27.64,78573.76,0.0,-0.86362,0.0001,17.02011]
[1777658436075,27.64,78573.76,0.0,-0.86362,0.0001,17.02011]
[1777658436113,27.64,78572.16,0.0,-0.86378,0.0001,17.00582]
[1777658440474,27.64,78572.14,0.0,-0.86378,0.0001,17.00538]
[1777658440525,27.64,78572.14,0.0,-0.86378,0.0001,17.00538]
[1777658440584,27.64,78572.14,0.0,-0.86378,0.0001,17.00538]
[1777658440730,27.64,78572.14,0.0,-0.86378,0.0001,17.00538]
[1777658440777,27.64,78572.14,0.0,-0.86378,0.0001,17.00538]
[1777658440829,27.64,78572.14,0.0,-0.86378,0.0001,17.00538]
[1777658440890,27.64,78571.17,0.0,-0.86388,0.0001,16.99668]
[1777658444635,27.64,78576.14,0.0,-0.86338,0.0001,17.04056]
[1777658445562,27.64,78576.14,0.0,-0.86338,0.0001,17.04056]
[1777658445580,27.64,78576.14,0.0,-0.86338,0.0001,17.04056]
[1777658446039,27.64,78576.14,0.0,-0.86338,0.0001,17.04056]
[1777658446077,27.64,78576.14,0.0,-0.86338,0.0001,17.04056]
[1777658446135,27.64,78576.14,0.0,-0.86338,0.0001,17.04056]
[1777658446180,27.64,78581.36,0.0,-0.86285,0.0001,17.08686]
[1777658446548,27.64,78581.36,0.0,-0.86285,0.0001,17.08686]
[1777658446580,27.64,78581.36,0.0,-0.86285,0.0001,17.08686]
[1777658447701,27.64,78581.99,0.0,-0.86279,0.0001,17.09226]
[1777658453738,27.64,78580.77,0.0,-0.86293,0.0001,17.08013]
[1777658454698,27.64,78577.38,0.0,-0.86328,0.0001,17.04976]
[1777658455712,27.64,78558.3,0.0,-0.86521,0.0001,16.87989]
[1777658456719,27.64,78555.86,0.0,-0.86546,0.0001,16.85828]
[1777658457979,27.64,78555.86,0.0,-0.86546,0.0001,16.85828]
[1777658458031,27.64,78555.86,0.0,-0.86546,0.0001,16.85828]
[1777658458089,27.64,78555.86,0.0,-0.86546,0.0001,16.85828]
[1777658458154,27.64,78551.92,0.0,-0.86586,0.0001,16.8234]
[1777658459740,27.64,78546.51,0.0,-0.86639,0.0001,16.77572]
[1777658463108,27.64,78547.79,0.0,-0.86627,0.0001,16.78708]
[1777658463150,27.64,78547.79,0.0,-0.86627,0.0001,16.78708]
[1777658463328,27.64,78547.5,0.0,-0.8663,0.0001,16.78402]
[1777658464775,27.64,78542.25,0.0,-0.86684,0.0001,16.73654]
[1777658465782,27.64,78536.0,0.0,-0.86747,0.0001,16.68077]
[1777658468803,27.64,78531.95,0.0,-0.86788,0.0001,16.64382]
[1777658469630,27.64,78531.95,0.0,-0.86788,0.0001,16.64382]
[1777658469702,27.64,78531.95,0.0,-0.86788,0.0001,16.64382]
[1777658469833,27.64,78531.95,0.0,-0.86788,0.0001,16.64382]
[1777658469909,27.64,78533.69,0.0,-0.86771,0.0001,16.65891]
[1777658471537,27.64,78532.9,0.0,-0.8678,0.0001,16.65158]
[1777658471580,27.64,78532.9,0.0,-0.8678,0.0001,16.65158]
[1777658471587,27.64,78532.9,0.0,-0.8678,0.0001,16.65158]
[1777658474640,27.63,78532.23,0.0,-0.86787,0.0001,16.64472]
[1777658474827,27.63,78532.23,0.0,-0.86787,0.0001,16.64472]
[1777658476870,27.63,78527.51,0.0,-0.86835,0.0001,16.60203]
[1777658477876,27.63,78519.02,0.0,-0.8692,0.0001,16.52668]
[1777658479890,27.63,78519.19,0.0,-0.86918,0.0001,16.52788]
[1777658480505,27.63,78519.19,0.0,-0.86918,0.0001,16.52788]
[1777658480554,27.63,78519.19,0.0,-0.86918,0.0001,16.52788]
[1777658480585,27.63,78519.19,0.0,-0.86918,0.0001,16.52788]
[1777658480897,27.63,78515.56,0.0,-0.86954,0.0001,16.49566]
[1777658483427,27.63,78514.87,0.0,-0.86961,0.0001,16.48941]
[1777658483477,27.63,78514.87,0.0,-0.86961,0.0001,16.48941]
[1777658483579,27.63,78514.87,0.0,-0.86961,0.0001,16.48941]
[1777658486486,27.63,78511.46,0.0,-0.86995,0.0001,16.45906]
[1777658486938,27.63,78504.81,0.0,-0.8706,0.0001,16.40032]
[1777658487946,27.63,78499.64,0.0,-0.87111,0.0001,16.35477]
[1777658489253,27.63,78499.64,0.0,-0.87111,0.0001,16.35477]
[1777658489583,27.63,78499.16,0.0,-0.87116,0.0001,16.35028]
[1777658489662,27.63,78499.16,0.0,-0.87116,0.0001,16.35028]
[1777658489960,27.63,78502.13,0.0,-0.87087,0.0001,16.37622]
[1777658490482,27.63,78502.13,0.0,-0.87087,0.0001,16.37622]
[1777658490967,27.63,78503.6,0.0,-0.87073,0.0001,16.3893]
[1777658492599,27.63,78500.91,0.0,-0.87101,0.0001,16.36199]
[1777658492649,27.63,78500.91,0.0,-0.87101,0.0001,16.36199]
[1777658492831,27.63,78500.91,0.0,-0.87101,0.0001,16.36199]
[1777658495666,27.63,78500.01,0.0,-0.8711,0.0001,16.35445]
[1777658495854,27.63,78500.01,0.0,-0.8711,0.0001,16.35445]
[1777658496002,27.63,78491.01,0.0,-0.87197,0.0001,16.27526]
[1777658496661,27.63,78491.01,0.0,-0.87197,0.0001,16.27526]
[1777658497009,27.63,78483.04,0.0,-0.87275,0.0001,16.20494]
[1777658499023,27.63,78478.19,0.0,-0.87322,0.0001,16.16219]
[1777658499623,27.63,78478.19,0.0,-0.87322,0.0001,16.16219]
[1777658500030,27.63,78476.16,0.0,-0.87342,0.0001,16.14436]
[1777658505065,27.63,78476.91,0.0,-0.87334,0.0001,16.1511]
[1777658510100,27.63,78476.75,0.0,-0.87336,0.0001,16.14979]
[1777658511237,27.63,78476.75,0.0,-0.87336,0.0001,16.14979]
[1777658511272,27.63,78477.31,0.0,-0.8733,0.0001,16.15472]
[1777658511289,27.63,78477.31,0.0,-0.8733,0.0001,16.15472]
[1777658511327,27.63,78477.31,0.0,-0.8733,0.0001,16.15472]
[1777658512092,27.63,78477.31,0.0,-0.8733,0.0001,16.15472]
[1777658512144,27.63,78477.31,0.0,-0.8733,0.0001,16.15472]
[1777658512193,27.63,78476.87,0.0,-0.87335,0.0001,16.15085]
[1777658512328,27.63,78476.87,0.0,-0.87335,0.0001,16.15085]
[1777658518156,27.63,78478.39,0.0,-0.8732,0.0001,16.16396]
[1777658519163,27.63,78473.62,0.0,-0.87366,0.0001,16.12199]
[1777658519348,27.63,78473.62,0.0,-0.87366,0.0001,16.12199]
[1777658519469,27.63,78473.62,0.0,-0.87366,0.0001,16.12199]
[1777658519586,27.63,78473.62,0.0,-0.87366,0.0001,16.12199]
[1777658520170,27.63,78467.08,0.0,-0.87429,0.0001,16.06456]
[1777658520721,27.63,78467.08,0.0,-0.87429,0.0001,16.06456]
[1777658520745,27.63,78467.08,0.0,-0.87429,0.0001,16.06456]
[1777658520827,27.63,78467.08,0.0,-0.87429,0.0001,16.06456]
[1777658522184,27.63,78474.44,0.0,-0.87358,0.0001,16.12941]
[1777658524197,27.63,78478.81,0.0,-0.87316,0.0001,16.16781]
[1777658526269,27.63,78476.6,0.0,-0.87337,0.0001,16.14831]
[1777658526321,27.63,78475.17,0.0,-0.87351,0.0001,16.13571]
[1777658526325,27.63,78475.17,0.0,-0.87351,0.0001,16.13571]
[1777658527219,27.63,78471.05,0.0,-0.87391,0.0001,16.09948]
[1777658530115,27.63,78469.5,0.0,-0.87406,0.0001,16.08587]
[1777658530166,27.63,78469.5,0.0,-0.87406,0.0001,16.08587]
[1777658530240,27.63,78473.42,0.0,-0.87368,0.0001,16.12039]
[1777658530326,27.63,78473.42,0.0,-0.87368,0.0001,16.12039]
[1777658530711,27.63,78473.42,0.0,-0.87368,0.0001,16.12039]
[1777658530723,27.63,78473.42,0.0,-0.87368,0.0001,16.12039]
[1777658530829,27.63,78473.42,0.0,-0.87368,0.0001,16.12039]
[1777658531247,27.63,78476.25,0.0,-0.87341,0.0001,16.1453]
[1777658535045,27.63,78473.19,0.0,-0.8737,0.0001,16.11828]
[1777658535076,27.63,78473.19,0.0,-0.8737,0.0001,16.11828]
[1777658535080,27.63,78473.19,0.0,-0.8737,0.0001,16.11828]
[1777658536301,27.63,78472.85,0.0,-0.87374,0.0001,16.11526]
[1777658536325,27.63,78472.61,0.0,-0.87376,0.0001,16.11313]
[1777658538296,27.63,78474.5,0.0,-0.87358,0.0001,16.12972]
[1777658538599,27.63,78474.5,0.0,-0.87358,0.0001,16.12972]
[1777658538826,27.63,78474.5,0.0,-0.87358,0.0001,16.12972]
[1777658540853,27.63,78476.9,0.0,-0.87335,0.0001,16.1508]
[1777658541077,27.63,78476.9,0.0,-0.87335,0.0001,16.1508]
[1777658543576,27.63,78474.34,0.0,-0.8736,0.0001,16.12812]
[1777658543677,27.63,78474.92,0.0,-0.87354,0.0001,16.13315]
[1777658546069,27.63,78475.04,0.0,-0.87353,0.0001,16.13421]
[1777658546079,27.63,78475.04,0.0,-0.87353,0.0001,16.13421]
[1777658546118,27.63,78475.04,0.0,-0.87353,0.0001,16.13421]
[1777658550538,27.63,78475.44,0.0,-0.87349,0.0001,16.1375]
[1777658550577,27.63,78475.44,0.0,-0.87349,0.0001,16.1375]
[1777658551387,27.63,78466.96,0.0,-0.87433,0.0001,16.05924]
[1777658552394,27.63,78463.54,0.0,-0.87466,0.0001,16.02917]
[1777658554050,27.63,78463.54,0.0,-0.87466,0.0001,16.02917]
[1777658554081,27.63,78463.54,0.0,-0.87466,0.0001,16.02917]
[1777658554151,27.63,78468.65,0.0,-0.87417,0.0001,16.07422]
[1777658554422,27.63,78478.75,0.0,-0.8732,0.0001,16.163]
[1777658555681,27.63,78478.75,0.0,-0.8732,0.0001,16.163]
[1777658555713,27.63,78478.75,0.0,-0.8732,0.0001,16.163]
[1777658555830,27.63,78478.75,0.0,-0.8732,0.0001,16.163]
[1777658555874,27.63,78489.75,0.0,-0.87213,0.0001,16.25944]
[1777658556436,27.63,78495.6,0.0,-0.87156,0.0001,16.31079]
[1777658558458,27.63,78495.67,0.0,-0.87156,0.0001,16.31152]
[1777658558467,27.63,78495.67,0.0,-0.87156,0.0001,16.31152]
[1777658558578,27.63,78495.67,0.0,-0.87156,0.0001,16.31152]
[1777658562484,27.63,78492.04,0.0,-0.8719,0.0001,16.28015]
[1777658563996,27.63,78492.04,0.0,-0.8719,0.0001,16.28015]
[1777658564075,27.63,78492.04,0.0,-0.8719,0.0001,16.28015]
[1777658564565,27.63,78494.18,0.0,-0.87169,0.0001,16.29918]
[1777658567518,27.63,78489.62,0.0,-0.87215,0.0001,16.2582]
[1777658568553,27.63,78489.62,0.0,-0.87215,0.0001,16.2582]
[1777658568576,27.63,78489.62,0.0,-0.87215,0.0001,16.2582]
[1777658568922,27.63,78481.58,0.0,-0.87293,0.0001,16.18686]
[1777658570062,27.63,78481.58,0.0,-0.87293,0.0001,16.18686]
[1777658570541,27.63,78474.65,0.0,-0.87361,0.0001,16.12501]
[1777658571361,27.63,78474.65,0.0,-0.87361,0.0001,16.12501]
[1777658571541,27.63,78474.65,0.0,-0.87361,0.0001,16.12501]
[1777658571579,27.63,78474.65,0.0,-0.87361,0.0001,16.12501]
[1777658571636,27.63,78491.48,0.0,-0.87198,0.0001,16.27317]
[1777658572554,27.63,78493.47,0.0,-0.87179,0.0001,16.29052]
[1777658576214,27.63,78494.31,0.0,-0.87171,0.0001,16.29788]
[1777658576251,27.63,78494.31,0.0,-0.87171,0.0001,16.29788]
[1777658576332,27.63,78494.31,0.0,-0.87171,0.0001,16.29788]
[1777658581116,27.63,78492.2,0.0,-0.8719,0.0001,16.28021]
[1777658581168,27.63,78492.2,0.0,-0.8719,0.0001,16.28021]
[1777658581325,27.63,78492.2,0.0,-0.8719,0.0001,16.28021]
[1777658582625,27.63,78501.67,0.0,-0.87097,0.0001,16.36428]
[1777658584639,27.63,78506.61,0.0,-0.87048,0.0001,16.40804]
[1777658587452,27.63,78507.45,0.0,-0.8704,0.0001,16.41554]
[1777658587840,27.63,78507.45,0.0,-0.8704,0.0001,16.41554]
[1777658589590,27.63,78507.03,0.0,-0.87044,0.0001,16.41191]
[1777658591882,27.63,78508.74,0.0,-0.87027,0.0001,16.42709]
[1777658592100,27.63,78508.74,0.0,-0.87027,0.0001,16.42709]
[1777658592121,27.63,78524.25,0.0,-0.86874,0.0001,16.56418]
[1777658592695,27.63,78533.49,0.0,-0.86783,0.0001,16.64583]
[1777658593702,27.63,78531.96,0.0,-0.86798,0.0001,16.632]
[1777658595330,27.63,78531.96,0.0,-0.86798,0.0001,16.632]
[1777658602978,27.63,78530.68,0.0,-0.86813,0.0001,16.61852]
[1777658609813,27.63,78527.28,0.0,-0.8685,0.0001,16.58614]
[1777658612835,27.62,78533.65,0.0,-0.8679,0.0001,16.63798]
[1777658616715,27.62,78534.98,0.0,-0.86778,0.0001,16.64862]
[1777658616768,27.62,78534.98,0.0,-0.86778,0.0001,16.64862]
[1777658616826,27.62,78534.98,0.0,-0.86778,0.0001,16.64862]
[1777658616863,27.62,78534.28,0.0,-0.86785,0.0001,16.64203]
[1777658621898,27.62,78537.85,0.0,-0.86752,0.0001,16.67182]
[1777658626933,27.62,78537.71,0.0,-0.86755,0.0001,16.66877]
[1777658629493,27.62,78535.55,0.0,-0.86778,0.0001,16.64887]
[1777658629567,27.62,78535.55,0.0,-0.86778,0.0001,16.64887]
[1777658629582,27.62,78535.55,0.0,-0.86778,0.0001,16.64887]
[1777658629954,27.62,78535.45,0.0,-0.86779,0.0001,16.64762]
[1777658634989,27.61,78530.08,0.0,-0.86835,0.0001,16.59826]
[1777658637514,27.61,78529.36,0.0,-0.86843,0.0001,16.59123]
[1777658637581,27.61,78529.36,0.0,-0.86843,0.0001,16.59123]
[1777658637641,27.61,78529.36,0.0,-0.86843,0.0001,16.59123]
[1777658638010,27.61,78529.35,0.0,-0.86843,0.0001,16.59081]
[1777658643047,27.61,78530.16,0.0,-0.86837,0.0001,16.59627]
[1777658645501,27.61,78531.01,0.0,-0.86829,0.0001,16.60308]
[1777658645586,27.61,78531.01,0.0,-0.86829,0.0001,16.60308]
[1777658646069,27.61,78530.52,0.0,-0.86835,0.0001,16.59838]
[1777658651104,27.61,78530.5,0.0,-0.86837,0.0001,16.59639]
[1777658655056,27.6,78528.6,0.0,-0.86857,0.0001,16.57852]
[1777658655077,27.6,78528.6,0.0,-0.86857,0.0001,16.57852]
[1777658655113,27.6,78528.6,0.0,-0.86857,0.0001,16.57852]
[1777658655131,27.6,78528.86,0.0,-0.86855,0.0001,16.5805]
[1777658660167,27.6,78525.43,0.0,-0.86891,0.0001,16.54846]
[1777658660615,27.6,78525.43,0.0,-0.86891,0.0001,16.54846]
[1777658660828,27.6,78525.43,0.0,-0.86891,0.0001,16.54846]
[1777658661173,27.6,78521.8,0.0,-0.86927,0.0001,16.51604]
[1777658666216,27.6,78523.91,0.0,-0.86907,0.0001,16.53348]
[1777658671252,27.6,78527.35,0.0,-0.86877,0.0001,16.55878]
[1777658671963,27.6,78527.35,0.0,-0.86877,0.0001,16.55878]
[1777658672015,27.6,78527.35,0.0,-0.86877,0.0001,16.55878]
[1777658672074,27.6,78527.35,0.0,-0.86877,0.0001,16.55878]
[1777658672258,27.6,78527.78,0.0,-0.86874,0.0001,16.56227]
[1777658674271,27.6,78538.1,0.0,-0.86772,0.0001,16.65306]
[1777658677293,27.6,78543.8,0.0,-0.86716,0.0001,16.70227]
[1777658679307,27.59,78551.81,0.0,-0.86637,0.0001,16.77239]
[1777658681321,27.59,78553.31,0.0,-0.86623,0.0001,16.78449]
[1777658683908,27.59,78552.43,0.0,-0.86633,0.0001,16.77582]
[1777658683952,27.59,78552.43,0.0,-0.86633,0.0001,16.77582]
[1777658684076,27.59,78552.43,0.0,-0.86633,0.0001,16.77582]
[1777658684341,27.59,78552.02,0.0,-0.86638,0.0001,16.77194]
[1777658689376,27.59,78551.14,0.0,-0.8665,0.0001,16.76117]
[1777658692399,27.58,78543.96,0.0,-0.86724,0.0001,16.69566]
[1777658695035,27.58,78544.17,0.0,-0.86723,0.0001,16.69649]
[1777658695075,27.58,78544.17,0.0,-0.86723,0.0001,16.69649]
[1777658695088,27.58,78544.17,0.0,-0.86723,0.0001,16.69649]
[1777658695420,27.58,78545.27,0.0,-0.86713,0.0001,16.70573]
[1777658696496,27.58,78545.58,0.0,-0.8671,0.0001,16.70798]
[1777658696576,27.58,78545.58,0.0,-0.8671,0.0001,16.70798]
[1777658697434,27.58,78545.18,0.0,-0.86715,0.0001,16.7039]
[1777658702474,27.58,78541.77,0.0,-0.86751,0.0001,16.67207]
[1777658705490,27.58,78527.23,0.0,-0.86897,0.0001,16.54168]
[1777658706497,27.58,78521.68,0.0,-0.86953,0.0001,16.49205]
[1777658707504,27.58,78517.63,0.0,-0.86993,0.0001,16.45592]
[1777658709518,27.58,78515.91,0.0,-0.8701,0.0001,16.44034]
[1777658710525,27.58,78506.33,0.0,-0.87105,0.0001,16.35548]
[1777658712539,27.57,78501.75,0.0,-0.87151,0.0001,16.31411]
[1777658714553,27.57,78508.33,0.0,-0.87087,0.0001,16.37163]
[1777658715560,27.57,78516.98,0.0,-0.87002,0.0001,16.44784]
[1777658716567,27.57,78526.86,0.0,-0.86904,0.0001,16.53535]
[1777658717574,27.57,78537.15,0.0,-0.86802,0.0001,16.62651]
[1777658718581,27.57,78536.88,0.0,-0.86805,0.0001,16.62358]
[1777658721780,27.57,78537.88,0.0,-0.86796,0.0001,16.6318]
[1777658721827,27.57,78537.88,0.0,-0.86796,0.0001,16.6318]
[1777658721832,27.57,78537.88,0.0,-0.86796,0.0001,16.6318]
[1777658721881,27.57,78538.18,0.0,-0.86793,0.0001,16.63414]
[1777658722851,27.57,78538.18,0.0,-0.86793,0.0001,16.63414]
[1777658723074,27.57,78538.18,0.0,-0.86793,0.0001,16.63414]
[1777658723176,27.57,78536.27,0.0,-0.86813,0.0001,16.61687]
[1777658728652,27.57,78535.51,0.0,-0.86822,0.0001,16.60848]
[1777658732680,27.57,78540.02,0.0,-0.86781,0.0001,16.64367]
[1777658733990,27.57,78540.02,0.0,-0.86781,0.0001,16.64367]
[1777658734044,27.57,78540.02,0.0,-0.86781,0.0001,16.64367]
[1777658734075,27.57,78540.02,0.0,-0.86781,0.0001,16.64367]
[1777658734092,27.57,78540.54,0.0,-0.86776,0.0001,16.64799]
[1777658737715,27.57,78546.27,0.0,-0.8672,0.0001,16.6977]
[1777658740466,27.57,78546.75,0.0,-0.86716,0.0001,16.70161]
[1777658740518,27.57,78546.6,0.0,-0.86717,0.0001,16.70027]
[1777658740573,27.57,78546.6,0.0,-0.86717,0.0001,16.70027]
[1777658740736,27.57,78544.27,0.0,-0.86741,0.0001,16.67957]
[1777658746000,27.57,78541.86,0.0,-0.86765,0.0001,16.6583]
[1777658746052,27.57,78541.86,0.0,-0.86765,0.0001,16.6583]
[1777658746088,27.57,78541.86,0.0,-0.86765,0.0001,16.6583]
[1777658746101,27.57,78542.15,0.0,-0.86762,0.0001,16.66093]
[1777658750477,27.57,78542.0,0.0,-0.86763,0.0001,16.65973]
[1777658750514,27.57,78542.0,0.0,-0.86763,0.0001,16.65973]
[1777658750579,27.57,78538.19,0.0,-0.86801,0.0001,16.62597]
[1777658750807,27.57,78538.41,0.0,-0.86799,0.0001,16.62802]
[1777658754199,27.57,78539.33,0.0,-0.8679,0.0001,16.63601]
[1777658754318,27.57,78539.33,0.0,-0.8679,0.0001,16.63601]
[1777658754339,27.57,78553.59,0.0,-0.86647,0.0001,16.76241]
[1777658754836,27.56,78577.32,0.0,-0.86408,0.0001,16.97325]
[1777658755947,27.56,78577.32,0.0,-0.86408,0.0001,16.97325]
[1777658756047,27.56,78579.4,0.0,-0.86387,0.0001,16.99109]
[1777658757492,27.56,78579.4,0.0,-0.86387,0.0001,16.99109]
[1777658759792,27.56,78579.86,0.0,-0.86384,0.0001,16.99369]
[1777658759840,27.56,78579.86,0.0,-0.86384,0.0001,16.99369]
[1777658759958,27.56,78579.86,0.0,-0.86384,0.0001,16.99369]
[1777658760088,27.56,78579.86,0.0,-0.86384,0.0001,16.99369]
[1777658762753,27.56,78576.21,0.0,-0.86423,0.0001,16.96002]
[1777658762892,27.56,78596.52,0.0,-0.86215,0.0001,17.14119]
[1777658763899,27.56,78599.46,0.0,-0.86186,0.0001,17.16687]
[1777658766196,27.56,78598.0,0.0,-0.86201,0.0001,17.15356]
[1777658769941,27.56,78586.31,0.0,-0.86322,0.0001,17.04801]
[1777658770948,27.56,78579.66,0.0,-0.8639,0.0001,16.98859]
[1777658771955,27.56,78570.44,0.0,-0.86484,0.0001,16.90639]
[1777658772962,27.56,78569.09,0.0,-0.86498,0.0001,16.89444]
[1777658777997,27.56,78564.32,0.0,-0.86547,0.0001,16.85135]
[1777658783032,27.56,78559.84,0.0,-0.86593,0.0001,16.81034]
[1777658784726,27.56,78556.34,0.0,-0.86629,0.0001,16.77901]
[1777658784750,27.56,78556.34,0.0,-0.86629,0.0001,16.77901]
[1777658784845,27.56,78556.34,0.0,-0.86629,0.0001,16.77901]
[1777658785405,27.56,78556.34,0.0,-0.86629,0.0001,16.77901]
[1777658785469,27.56,78556.34,0.0,-0.86629,0.0001,16.77901]
[1777658785432,27.55,78553.09,0.0,-0.86662,0.0001,16.74996]
[1777658785592,27.55,78553.09,0.0,-0.86662,0.0001,16.74996]
[1777658790092,27.55,78555.76,0.0,-0.86635,0.0001,16.77323]
[1777658790144,27.55,78555.76,0.0,-0.86635,0.0001,16.77323]
[1777658790237,27.55,78555.76,0.0,-0.86635,0.0001,16.77323]
[1777658790339,27.55,78555.76,0.0,-0.86635,0.0001,16.77323]
[1777658790463,27.55,78555.76,0.0,-0.86635,0.0001,16.77323]
[1777658790347,27.55,78555.83,0.0,-0.86635,0.0001,16.77369]
[1777658791177,27.55,78555.83,0.0,-0.86635,0.0001,16.77369]
[1777658791332,27.55,78555.83,0.0,-0.86635,0.0001,16.77369]
[1777658792894,27.55,78551.44,0.0,-0.86682,0.0001,16.73068]
[1777658792957,27.55,78551.44,0.0,-0.86682,0.0001,16.73068]
[1777658793080,27.55,78551.44,0.0,-0.86682,0.0001,16.73068]
[1777658795888,27.55,78548.99,0.0,-0.86708,0.0001,16.70751]
[1777658795944,27.55,78548.99,0.0,-0.86708,0.0001,16.70751]
[1777658796086,27.55,78548.99,0.0,-0.86708,0.0001,16.70751]
[1777658796123,27.55,78549.18,0.0,-0.86706,0.0001,16.70875]
[1777658798137,27.55,78555.5,0.0,-0.86644,0.0001,16.76401]
[1777658801043,27.55,78556.17,0.0,-0.86638,0.0001,16.76888]
[1777658801075,27.55,78556.17,0.0,-0.86638,0.0001,16.76888]
[1777658801087,27.55,78556.17,0.0,-0.86638,0.0001,16.76888]
[1777658801096,27.55,78556.17,0.0,-0.86638,0.0001,16.76888]
[1777658801327,27.55,78556.17,0.0,-0.86638,0.0001,16.76888]
[1777658801338,27.55,78557.4,0.0,-0.86627,0.0001,16.77928]
[1777658803034,27.55,78557.03,0.0,-0.86631,0.0001,16.77542]
[1777658803077,27.55,78557.03,0.0,-0.86631,0.0001,16.77542]
[1777658803171,27.55,78557.21,0.0,-0.8663,0.0001,16.77647]
[1777658806388,27.54,78557.99,0.0,-0.86623,0.0001,16.78226]
[1777658806440,27.54,78557.99,0.0,-0.86623,0.0001,16.78226]
[1777658806490,27.54,78559.07,0.0,-0.86613,0.0001,16.7913]
[1777658806584,27.54,78559.07,0.0,-0.86613,0.0001,16.7913]
[1777658806959,27.54,78559.07,0.0,-0.86613,0.0001,16.7913]
[1777658807012,27.54,78559.07,0.0,-0.86613,0.0001,16.7913]
[1777658807082,27.54,78559.07,0.0,-0.86613,0.0001,16.7913]
[1777658812235,27.54,78563.32,0.0,-0.86574,0.0001,16.82562]
[1777658813710,27.54,78562.6,0.0,-0.86582,0.0001,16.81893]
[1777658813762,27.54,78562.6,0.0,-0.86582,0.0001,16.81893]
[1777658813828,27.54,78562.6,0.0,-0.86582,0.0001,16.81893]
[1777658814249,27.54,78563.46,0.0,-0.86574,0.0001,16.82633]
[1777658815071,27.54,78563.46,0.0,-0.86574,0.0001,16.82633]
[1777658815123,27.54,78563.46,0.0,-0.86574,0.0001,16.82633]
[1777658815330,27.54,78563.46,0.0,-0.86574,0.0001,16.82633]
[1777658821297,27.54,78560.04,0.0,-0.8661,0.0001,16.79398]
[1777658822645,27.54,78561.51,0.0,-0.86596,0.0001,16.80684]
[1777658822711,27.54,78561.51,0.0,-0.86596,0.0001,16.80684]
[1777658822828,27.54,78561.51,0.0,-0.86596,0.0001,16.80684]
[1777658823312,27.54,78563.88,0.0,-0.86572,0.0001,16.8277]
[1777658823753,27.54,78563.88,0.0,-0.86572,0.0001,16.8277]
[1777658823804,27.54,78563.88,0.0,-0.86572,0.0001,16.8277]
[1777658823827,27.54,78563.88,0.0,-0.86572,0.0001,16.8277]
[1777658826122,27.54,78563.58,0.0,-0.86576,0.0001,16.82449]
[1777658826333,27.53,78557.28,0.0,-0.8664,0.0001,16.76814]
[1777658827340,27.53,78549.39,0.0,-0.86719,0.0001,16.69776]
[1777658829095,27.53,78548.43,0.0,-0.86729,0.0001,16.68877]
[1777658829203,27.53,78548.43,0.0,-0.86729,0.0001,16.68877]
[1777658829354,27.53,78551.25,0.0,-0.86701,0.0001,16.7134]
[1777658829811,27.53,78551.25,0.0,-0.86701,0.0001,16.7134]
[1777658830361,27.53,78549.79,0.0,-0.86717,0.0001,16.69994]
[1777658831251,27.53,78549.79,0.0,-0.86717,0.0001,16.69994]
[1777658831269,27.53,78549.79,0.0,-0.86717,0.0001,16.69994]
[1777658831326,27.53,78549.79,0.0,-0.86717,0.0001,16.69994]
[1777658833390,27.53,78540.29,0.0,-0.86813,0.0001,16.61452]
[1777658834390,27.53,78522.9,0.0,-0.86986,0.0001,16.45983]
[1777658835397,27.53,78514.43,0.0,-0.8707,0.0001,16.38463]
[1777658835834,27.53,78514.43,0.0,-0.8707,0.0001,16.38463]
[1777658836404,27.53,78512.4,0.0,-0.8709,0.0001,16.36663]
[1777658839425,27.53,78507.63,0.0,-0.87137,0.0001,16.32371]
[1777658843453,27.53,78512.2,0.0,-0.87094,0.0001,16.36304]
[1777658844460,27.53,78519.33,0.0,-0.87024,0.0001,16.42588]
[1777658847482,27.53,78522.0,0.0,-0.86998,0.0001,16.44945]
[1777658848968,27.53,78519.28,0.0,-0.87025,0.0001,16.42529]
[1777658848988,27.53,78519.28,0.0,-0.87025,0.0001,16.42529]
[1777658849078,27.53,78519.28,0.0,-0.87025,0.0001,16.42529]
[1777658849496,27.53,78518.27,0.0,-0.87035,0.0001,16.41632]
[1777658851139,27.53,78517.99,0.0,-0.87037,0.0001,16.41384]
[1777658851236,27.53,78517.99,0.0,-0.87037,0.0001,16.41384]
[1777658851328,27.53,78517.99,0.0,-0.87037,0.0001,16.41384]
[1777658855538,27.53,78511.84,0.0,-0.871,0.0001,16.35568]
[1777658856545,27.53,78506.4,0.0,-0.87154,0.0001,16.30761]
[1777658857003,27.53,78506.4,0.0,-0.87154,0.0001,16.30761]
[1777658857056,27.53,78506.4,0.0,-0.87154,0.0001,16.30761]
[1777658857080,27.53,78506.4,0.0,-0.87154,0.0001,16.30761]
[1777658857552,27.53,78505.19,0.0,-0.87166,0.0001,16.29666]
[1777658859339,27.53,78504.72,0.0,-0.87171,0.0001,16.29228]
[1777658859391,27.53,78504.72,0.0,-0.87171,0.0001,16.29228]
[1777658859575,27.53,78504.72,0.0,-0.87171,0.0001,16.29228]
[1777658862637,27.53,78503.01,0.0,-0.87188,0.0001,16.2765]
[1777658862661,27.53,78502.71,0.0,-0.87191,0.0001,16.27367]
[1777658862826,27.53,78502.71,0.0,-0.87191,0.0001,16.27367]
[1777658863594,27.53,78502.63,0.0,-0.87192,0.0001,16.27277]
[1777658868629,27.52,78503.64,0.0,-0.87183,0.0001,16.2808]
[1777658871934,27.52,78503.87,0.0,-0.87182,0.0001,16.28246]
[1777658871986,27.52,78503.87,0.0,-0.87182,0.0001,16.28246]
[1777658872085,27.52,78503.87,0.0,-0.87182,0.0001,16.28246]
[1777658873103,27.52,78503.3,0.0,-0.87188,0.0001,16.27704]
[1777658873145,27.52,78503.3,0.0,-0.87188,0.0001,16.27704]
[1777658873326,27.52,78503.3,0.0,-0.87188,0.0001,16.27704]
[1777658873425,27.52,78505.35,0.0,-0.87168,0.0001,16.295]
[1777658875678,27.52,78498.66,0.0,-0.87234,0.0001,16.23543]
[1777658877426,27.52,78498.66,0.0,-0.87234,0.0001,16.23543]
[1777658877478,27.52,78498.66,0.0,-0.87234,0.0001,16.23543]
[1777658877588,27.52,78498.66,0.0,-0.87234,0.0001,16.23543]
[1777658879706,27.52,78487.61,0.0,-0.87342,0.0001,16.13744]
[1777658882306,27.52,78488.09,0.0,-0.87337,0.0001,16.14163]
[1777658882332,27.52,78488.09,0.0,-0.87337,0.0001,16.14163]
[1777658882383,27.52,78488.09,0.0,-0.87337,0.0001,16.14163]
[1777658882413,27.52,78496.35,0.0,-0.87256,0.0001,16.21467]
[1777658885573,27.52,78499.48,0.0,-0.87226,0.0001,16.24227]
[1777658885839,27.52,78499.27,0.0,-0.87228,0.0001,16.24022]
[1777658887606,27.52,78499.38,0.0,-0.87227,0.0001,16.2411]
[1777658887644,27.52,78499.38,0.0,-0.87227,0.0001,16.2411]
[1777658886755,27.52,78504.77,0.0,-0.87175,0.0001,16.28877]
[1777658887830,27.52,78504.77,0.0,-0.87175,0.0001,16.28877]
[1777658887932,27.52,78509.0,0.0,-0.87133,0.0001,16.32596]
[1777658889776,27.52,78514.02,0.0,-0.87084,0.0001,16.37079]
[1777658891641,27.52,78514.02,0.0,-0.87084,0.0001,16.37079]
[1777658891692,27.52,78512.96,0.0,-0.87094,0.0001,16.36153]
[1777658891841,27.52,78512.96,0.0,-0.87094,0.0001,16.36153]
[1777658893804,27.52,78519.09,0.0,-0.87033,0.0001,16.41625]
[1777658895340,27.52,78519.09,0.0,-0.87033,0.0001,16.41625]
[1777658895393,27.52,78519.09,0.0,-0.87033,0.0001,16.41625]
[1777658895579,27.52,78519.09,0.0,-0.87033,0.0001,16.41625]
[1777658895441,27.52,78520.27,0.0,-0.87021,0.0001,16.42676]
[1777658896350,27.52,78520.27,0.0,-0.87021,0.0001,16.42676]
[1777658896429,27.52,78517.87,0.0,-0.87045,0.0001,16.40552]
[1777658898994,27.52,78517.4,0.0,-0.87049,0.0001,16.4015]
[1777658899018,27.52,78517.4,0.0,-0.87049,0.0001,16.4015]
[1777658899079,27.52,78517.4,0.0,-0.87049,0.0001,16.4015]
[1777658901331,27.52,78517.24,0.0,-0.87051,0.0001,16.40022]
[1777658901383,27.52,78517.24,0.0,-0.87051,0.0001,16.40022]
[1777658901576,27.52,78517.24,0.0,-0.87051,0.0001,16.40022]
[1777658901638,27.52,78517.27,0.0,-0.8705,0.0001,16.40055]
[1777658907317,27.52,78516.48,0.0,-0.87058,0.0001,16.39387]
[1777658907332,27.52,78516.48,0.0,-0.87058,0.0001,16.39387]
[1777658907369,27.52,78516.48,0.0,-0.87058,0.0001,16.39387]
[1777658909133,27.52,78518.86,0.0,-0.87034,0.0001,16.41508]
[1777658909331,27.52,78518.86,0.0,-0.87034,0.0001,16.41508]
[1777658909384,27.52,78518.86,0.0,-0.87034,0.0001,16.41508]
[1777658909578,27.52,78518.86,0.0,-0.87034,0.0001,16.41508]
[1777658909676,27.52,78520.22,0.0,-0.87021,0.0001,16.42717]
[1777658914952,27.52,78519.5,0.0,-0.8703,0.0001,16.41725]
[1777658918610,27.52,78519.68,0.0,-0.87028,0.0001,16.41889]
[1777658918655,27.52,78519.68,0.0,-0.87028,0.0001,16.41889]
[1777658918826,27.52,78519.25,0.0,-0.87033,0.0001,16.4151]
[1777658918980,27.52,78520.24,0.0,-0.87023,0.0001,16.4239]
[1777658920597,27.52,78520.24,0.0,-0.87023,0.0001,16.4239]
[1777658920630,27.52,78520.24,0.0,-0.87023,0.0001,16.4239]
[1777658920825,27.52,78520.53,0.0,-0.8702,0.0001,16.42648]
[1777658924015,27.52,78514.0,0.0,-0.87084,0.0001,16.36884]
[1777658925264,27.52,78514.0,0.0,-0.87084,0.0001,16.36884]
[1777658925316,27.52,78514.0,0.0,-0.87084,0.0001,16.36884]
[1777658925329,27.52,78514.0,0.0,-0.87084,0.0001,16.36884]
[1777658925339,27.52,78513.42,0.0,-0.8709,0.0001,16.36379]
[1777658926307,27.52,78513.42,0.0,-0.8709,0.0001,16.36379]
[1777658926329,27.52,78513.42,0.0,-0.8709,0.0001,16.36379]
[1777658926359,27.52,78513.42,0.0,-0.8709,0.0001,16.36379]
[1777658930823,27.53,78514.16,0.0,-0.87082,0.0001,16.37085]
[1777658930876,27.53,78514.16,0.0,-0.87082,0.0001,16.37085]
[1777658931076,27.53,78514.16,0.0,-0.87082,0.0001,16.37085]
[1777658931515,27.53,78514.16,0.0,-0.87082,0.0001,16.37085]
[1777658931518,27.53,78514.16,0.0,-0.87082,0.0001,16.37085]
[1777658931576,27.53,78514.16,0.0,-0.87082,0.0001,16.37085]
[1777658931617,27.53,78514.88,0.0,-0.87075,0.0001,16.37731]
[1777658935363,27.53,78513.1,0.0,-0.87092,0.0001,16.36178]
[1777658935580,27.53,78513.1,0.0,-0.87092,0.0001,16.36178]
[1777658935897,27.53,78512.33,0.0,-0.87099,0.0001,16.35506]
[1777658936034,27.53,78512.33,0.0,-0.87099,0.0001,16.35506]
[1777658936086,27.53,78512.33,0.0,-0.87099,0.0001,16.35506]
[1777658936099,27.53,78525.89,0.0,-0.86965,0.0001,16.47534]
[1777658937106,27.53,78529.34,0.0,-0.86931,0.0001,16.50589]
[1777658939134,27.53,78528.3,0.0,-0.86942,0.0001,16.49656]
[1777658939138,27.53,78528.3,0.0,-0.86942,0.0001,16.49656]
[1777658939327,27.53,78528.3,0.0,-0.86942,0.0001,16.49656]
[1777658942542,27.53,78528.49,0.0,-0.8694,0.0001,16.49794]
[1777658942578,27.53,78528.49,0.0,-0.8694,0.0001,16.49794]
[1777658942644,27.53,78530.47,0.0,-0.86921,0.0001,16.5154]
[1777658944879,27.53,78528.95,0.0,-0.86936,0.0001,16.50163]
[1777658946925,27.52,78527.54,0.0,-0.8695,0.0001,16.48888]
[1777658946977,27.52,78527.54,0.0,-0.8695,0.0001,16.48888]
[1777658947079,27.52,78527.54,0.0,-0.8695,0.0001,16.48888]
[1777658949190,27.52,78532.8,0.0,-0.86898,0.0001,16.53517]
[1777658951496,27.52,78532.68,0.0,-0.869,0.0001,16.53391]
[1777658951548,27.52,78532.68,0.0,-0.869,0.0001,16.53391]
[1777658951582,27.52,78532.68,0.0,-0.869,0.0001,16.53391]
[1777658955838,27.52,78531.16,0.0,-0.86916,0.0001,16.51939]
[1777658955892,27.52,78531.16,0.0,-0.86916,0.0001,16.51939]
[1777658956713,27.52,78531.16,0.0,-0.86916,0.0001,16.51939]
[1777658956240,27.52,78527.76,0.0,-0.8695,0.0001,16.48903]
[1777658956836,27.52,78527.76,0.0,-0.8695,0.0001,16.48903]
[1777658957247,27.52,78523.11,0.0,-0.86996,0.0001,16.44764]
[1777658957964,27.52,78523.11,0.0,-0.86996,0.0001,16.44764]
[1777658957977,27.52,78523.11,0.0,-0.86996,0.0001,16.44764]
[1777658958075,27.52,78523.11,0.0,-0.86996,0.0001,16.44764]
[1777658963289,27.52,78524.82,0.0,-0.8698,0.0001,16.46229]
[1777658965044,27.52,78523.97,0.0,-0.86989,0.0001,16.45466]
[1777658965081,27.52,78523.97,0.0,-0.86989,0.0001,16.45466]
[1777658965096,27.52,78523.97,0.0,-0.86989,0.0001,16.45466]
[1777658967048,27.52,78524.3,0.0,-0.86985,0.0001,16.45743]
[1777658967077,27.52,78524.3,0.0,-0.86985,0.0001,16.45743]
[1777658967099,27.52,78524.3,0.0,-0.86985,0.0001,16.45743]
[1777658967317,27.52,78523.97,0.0,-0.86989,0.0001,16.45442]
[1777658970667,27.52,78523.12,0.0,-0.86997,0.0001,16.44674]
[1777658970828,27.52,78521.15,0.0,-0.87017,0.0001,16.42883]
[1777658971345,27.52,78521.1,0.0,-0.87021,0.0001,16.42429]
[1777658973359,27.52,78516.08,0.0,-0.87071,0.0001,16.37898]
[1777658974366,27.52,78511.15,0.0,-0.8712,0.0001,16.33497]
[1777658975080,27.52,78511.15,0.0,-0.8712,0.0001,16.33497]
[1777658975132,27.52,78511.15,0.0,-0.8712,0.0001,16.33497]
[1777658975328,27.52,78511.15,0.0,-0.8712,0.0001,16.33497]
[1777658976380,27.52,78516.89,0.0,-0.87064,0.0001,16.38526]
[1777658978394,27.52,78522.15,0.0,-0.87013,0.0001,16.43114]
[1777658980440,27.52,78522.5,0.0,-0.8701,0.0001,16.43383]
[1777658980498,27.52,78522.5,0.0,-0.8701,0.0001,16.43383]
[1777658980576,27.52,78522.5,0.0,-0.8701,0.0001,16.43383]
[1777658982540,27.52,78526.55,0.0,-0.8697,0.0001,16.46967]
[1777658982567,27.52,78526.55,0.0,-0.8697,0.0001,16.46967]
[1777658982575,27.52,78526.55,0.0,-0.8697,0.0001,16.46967]
[1777658982742,27.52,78525.94,0.0,-0.86976,0.0001,16.46418]
[1777658986450,27.52,78520.94,0.0,-0.87026,0.0001,16.41974]
[1777658987010,27.52,78520.94,0.0,-0.87026,0.0001,16.41974]
[1777658987066,27.52,78520.94,0.0,-0.87026,0.0001,16.41974]
[1777658987076,27.52,78520.94,0.0,-0.87026,0.0001,16.41974]
[1777658989668,27.51,78518.29,0.0,-0.87053,0.0001,16.39549]
[1777658989691,27.51,78518.29,0.0,-0.87053,0.0001,16.39549]
[1777658989677,27.51,78518.26,0.0,-0.87054,0.0001,16.39487]
[1777658989837,27.51,78518.26,0.0,-0.87054,0.0001,16.39487]
[1777658990478,27.51,78517.77,0.0,-0.87059,0.0001,16.39018]
[1777658993499,27.51,78510.96,0.0,-0.87127,0.0001,16.32881]
[1777658994505,27.51,78502.92,0.0,-0.87206,0.0001,16.25738]
[1777658995513,27.51,78498.21,0.0,-0.87252,0.0001,16.21557]
[1777658997536,27.51,78498.22,0.0,-0.87252,0.0001,16.21557]
[1777658997582,27.51,78498.22,0.0,-0.87252,0.0001,16.21557]
[1777658999248,27.51,78501.96,0.0,-0.87216,0.0001,16.24847]
[1777659002547,27.51,78501.72,0.0,-0.87219,0.0001,16.24598]
[1777659002576,27.51,78501.72,0.0,-0.87219,0.0001,16.24598]
[1777659002600,27.51,78501.72,0.0,-0.87219,0.0001,16.24598]
[1777659002648,27.51,78501.26,0.0,-0.87223,0.0001,16.24181]
[1777659006252,27.51,78500.32,0.0,-0.87233,0.0001,16.2332]
[1777659006325,27.51,78500.32,0.0,-0.87233,0.0001,16.2332]
[1777659006590,27.51,78499.15,0.0,-0.87244,0.0001,16.22279]
[1777659007208,27.51,78499.15,0.0,-0.87244,0.0001,16.22279]
[1777659007259,27.51,78499.15,0.0,-0.87244,0.0001,16.22279]
[1777659007327,27.51,78499.15,0.0,-0.87244,0.0001,16.22279]
[1777659011625,27.51,78504.78,0.0,-0.8719,0.0001,16.27232]
[1777659012519,27.51,78504.78,0.0,-0.8719,0.0001,16.27232]
[1777659012576,27.51,78504.78,0.0,-0.8719,0.0001,16.27232]
[1777659012856,27.51,78508.39,0.0,-0.87154,0.0001,16.30416]
[1777659015308,27.51,78509.74,0.0,-0.87142,0.0001,16.31577]
[1777659015327,27.51,78509.74,0.0,-0.87142,0.0001,16.31577]
[1777659015576,27.51,78509.74,0.0,-0.87142,0.0001,16.31577]
[1777659015653,27.51,78513.72,0.0,-0.87103,0.0001,16.35083]
[1777659016655,27.51,78513.72,0.0,-0.87103,0.0001,16.35083]
[1777659016705,27.51,78513.72,0.0,-0.87103,0.0001,16.35083]
[1777659016828,27.51,78515.19,0.0,-0.87088,0.0001,16.36362]
[1777659022490,27.51,78511.66,0.0,-0.87125,0.0001,16.33107]
[1777659022542,27.51,78511.66,0.0,-0.87125,0.0001,16.33107]
[1777659022575,27.51,78511.66,0.0,-0.87125,0.0001,16.33107]
[1777659023340,27.51,78512.01,0.0,-0.87121,0.0001,16.33395]
[1777659023392,27.51,78512.01,0.0,-0.87121,0.0001,16.33395]
[1777659023574,27.51,78512.01,0.0,-0.87121,0.0001,16.33395]
[1777659023709,27.51,78512.03,0.0,-0.87121,0.0001,16.33389]
[1777659026729,27.51,78518.51,0.0,-0.87059,0.0001,16.39055]
[1777659031765,27.5,78515.6,0.0,-0.87091,0.0001,16.3595]
[1777659032408,27.5,78515.6,0.0,-0.87091,0.0001,16.3595]
[1777659032574,27.5,78515.6,0.0,-0.87091,0.0001,16.3595]
[1777659032578,27.5,78515.6,0.0,-0.87091,0.0001,16.3595]
[1777659033543,27.5,78514.51,0.0,-0.87102,0.0001,16.34955]
[1777659033575,27.5,78514.51,0.0,-0.87102,0.0001,16.34955]
[1777659033595,27.5,78514.51,0.0,-0.87102,0.0001,16.34955]
[1777659033779,27.5,78514.7,0.0,-0.87101,0.0001,16.35095]
[1777659036370,27.5,78512.41,0.0,-0.87124,0.0001,16.33013]
[1777659036581,27.5,78512.41,0.0,-0.87124,0.0001,16.33013]
[1777659036800,27.5,78508.99,0.0,-0.87158,0.0001,16.29958]
[1777659037045,27.5,78508.99,0.0,-0.87158,0.0001,16.29958]
[1777659037075,27.5,78508.99,0.0,-0.87158,0.0001,16.29958]
[1777659043436,27.5,78509.53,0.0,-0.87154,0.0001,16.30336]
[1777659045566,27.5,78505.43,0.0,-0.87194,0.0001,16.26667]
[1777659045574,27.5,78505.43,0.0,-0.87194,0.0001,16.26667]
[1777659048024,27.5,78502.09,0.0,-0.87228,0.0001,16.23669]
[1777659050151,27.5,78502.71,0.0,-0.87222,0.0001,16.24201]
[1777659050203,27.5,78502.71,0.0,-0.87222,0.0001,16.24201]
[1777659050327,27.5,78502.71,0.0,-0.87222,0.0001,16.24201]
[1777659050428,27.5,78503.58,0.0,-0.87213,0.0001,16.24952]
[1777659050983,27.5,78503.58,0.0,-0.87213,0.0001,16.24952]
[1777659051026,27.5,78503.58,0.0,-0.87213,0.0001,16.24952]
[1777659051108,27.5,78503.58,0.0,-0.87213,0.0001,16.24952]
[1777659054447,27.5,78508.99,0.0,-0.87161,0.0001,16.29723]
[1777659054530,27.5,78508.99,0.0,-0.87161,0.0001,16.29723]
[1777659054577,27.5,78508.99,0.0,-0.87161,0.0001,16.29723]
[1777659054652,27.5,78510.71,0.0,-0.87144,0.0001,16.31218]
[1777659059961,27.5,78507.82,0.0,-0.87174,0.0001,16.28561]
[1777659064996,27.5,78514.8,0.0,-0.87106,0.0001,16.34662]
[1777659066793,27.5,78514.8,0.0,-0.87106,0.0001,16.34662]
[1777659066811,27.5,78514.8,0.0,-0.87106,0.0001,16.34662]
[1777659066833,27.5,78514.8,0.0,-0.87106,0.0001,16.34662]
[1777659067010,27.5,78513.1,0.0,-0.87123,0.0001,16.33106]
[1777659071039,27.49,78521.12,0.0,-0.87045,0.0001,16.40117]
[1777659073053,27.49,78524.42,0.0,-0.87013,0.0001,16.42972]
[1777659074255,27.49,78524.42,0.0,-0.87013,0.0001,16.42972]
[1777659074307,27.49,78524.42,0.0,-0.87013,0.0001,16.42972]
[1777659074332,27.49,78524.42,0.0,-0.87013,0.0001,16.42972]
[1777659074356,27.49,78524.56,0.0,-0.87013,0.0001,16.43057]
[1777659080103,27.49,78523.91,0.0,-0.87022,0.0001,16.42251]
[1777659085140,27.49,78517.46,0.0,-0.87087,0.0001,16.36346]
[1777659086906,27.49,78518.31,0.0,-0.87079,0.0001,16.3707]
[1777659087078,27.49,78518.31,0.0,-0.87079,0.0001,16.3707]
[1777659087154,27.49,78518.31,0.0,-0.87079,0.0001,16.3707]
[1777659087179,27.49,78518.11,0.0,-0.87082,0.0001,16.36863]
[1777659087880,27.49,78518.11,0.0,-0.87082,0.0001,16.36863]
[1777659088078,27.49,78518.11,0.0,-0.87082,0.0001,16.36863]
[1777659088161,27.49,78517.97,0.0,-0.87083,0.0001,16.36709]
[1777659091182,27.49,78512.72,0.0,-0.87138,0.0001,16.31598]
[1777659093911,27.49,78510.55,0.0,-0.8716,0.0001,16.29633]
[1777659093945,27.49,78510.55,0.0,-0.8716,0.0001,16.29633]
[1777659094085,27.49,78510.55,0.0,-0.8716,0.0001,16.29633]
[1777659094203,27.48,78510.49,0.0,-0.87161,0.0001,16.29561]
[1777659099238,27.48,78510.06,0.0,-0.87166,0.0001,16.29084]
[1777659104273,27.48,78511.14,0.0,-0.87157,0.0001,16.29944]
[1777659106406,27.48,78511.14,0.0,-0.87157,0.0001,16.29944]
[1777659106458,27.48,78511.14,0.0,-0.87157,0.0001,16.29944]
[1777659106579,27.48,78511.14,0.0,-0.87157,0.0001,16.29944]
[1777659106776,27.48,78511.33,0.0,-0.87155,0.0001,16.30073]
[1777659111322,27.48,78517.86,0.0,-0.87092,0.0001,16.35756]
[1777659112550,27.48,78517.86,0.0,-0.87092,0.0001,16.35756]
[1777659112577,27.48,78517.86,0.0,-0.87092,0.0001,16.35756]
[1777659112602,27.48,78517.86,0.0,-0.87092,0.0001,16.35756]
[1777659112651,27.48,78518.25,0.0,-0.87089,0.0001,16.36074]
[1777659114372,27.48,78517.08,0.0,-0.87101,0.0001,16.35008]
[1777659114576,27.48,78517.08,0.0,-0.87101,0.0001,16.35008]
[1777659114643,27.48,78511.79,0.0,-0.87153,0.0001,16.30291]
[1777659117364,27.48,78506.58,0.0,-0.87205,0.0001,16.25621]
[1777659118239,27.48,78506.58,0.0,-0.87205,0.0001,16.25621]
[1777659118325,27.48,78506.58,0.0,-0.87205,0.0001,16.25621]
[1777659118494,27.48,78506.58,0.0,-0.87205,0.0001,16.25621]
[1777659118528,27.48,78505.78,0.0,-0.87213,0.0001,16.24899]
[1777659120259,27.48,78505.85,0.0,-0.87212,0.0001,16.24947]
[1777659121226,27.48,78506.29,0.0,-0.87208,0.0001,16.25323]
[1777659121327,27.48,78506.29,0.0,-0.87208,0.0001,16.25323]
[1777659121392,27.48,78508.48,0.0,-0.87187,0.0001,16.27249]
[1777659126069,27.48,78512.75,0.0,-0.87146,0.0001,16.30958]
[1777659126074,27.48,78512.75,0.0,-0.87146,0.0001,16.30958]
[1777659126330,27.48,78512.75,0.0,-0.87146,0.0001,16.30958]
[1777659126426,27.48,78515.05,0.0,-0.87123,0.0001,16.32975]
[1777659131465,27.48,78512.69,0.0,-0.87148,0.0001,16.30757]
[1777659136052,27.47,78511.5,0.0,-0.87161,0.0001,16.2962]
[1777659136079,27.47,78511.5,0.0,-0.87161,0.0001,16.2962]
[1777659136104,27.47,78511.5,0.0,-0.87161,0.0001,16.2962]
[1777659136869,27.47,78512.53,0.0,-0.87151,0.0001,16.30511]
[1777659141653,27.47,78509.02,0.0,-0.87186,0.0001,16.27307]
[1777659141831,27.47,78509.02,0.0,-0.87186,0.0001,16.27307]
[1777659141839,27.47,78501.72,0.0,-0.87258,0.0001,16.20821]
[1777659143786,27.47,78499.04,0.0,-0.87284,0.0001,16.18433]
[1777659144682,27.47,78499.04,0.0,-0.87284,0.0001,16.18433]
[1777659144734,27.47,78499.04,0.0,-0.87284,0.0001,16.18433]
[1777659144827,27.47,78499.04,0.0,-0.87284,0.0001,16.18433]
[1777659144890,27.47,78497.86,0.0,-0.87296,0.0001,16.17383]
[1777659150598,27.47,78502.53,0.0,-0.87252,0.0001,16.21353]
[1777659151609,27.47,78509.37,0.0,-0.87188,0.0001,16.27002]
[1777659153618,27.47,78506.45,0.0,-0.87217,0.0001,16.24401]
[1777659153670,27.47,78506.45,0.0,-0.87217,0.0001,16.24401]
[1777659153830,27.47,78506.45,0.0,-0.87217,0.0001,16.24401]
[1777659153931,27.47,78508.15,0.0,-0.872,0.0001,16.25898]
[1777659157649,27.47,78503.56,0.0,-0.87246,0.0001,16.21792]
[1777659159045,27.47,78501.74,0.0,-0.87263,0.0001,16.20175]
[1777659159078,27.47,78501.74,0.0,-0.87263,0.0001,16.20175]
[1777659159097,27.47,78501.74,0.0,-0.87263,0.0001,16.20175]
[1777659159248,27.47,78501.74,0.0,-0.87263,0.0001,16.20175]
[1777659159330,27.47,78501.74,0.0,-0.87263,0.0001,16.20175]
[1777659159663,27.47,78497.38,0.0,-0.87306,0.0001,16.16314]
[1777659162684,27.47,78493.76,0.0,-0.87342,0.0001,16.13094]
[1777659164698,27.47,78484.01,0.0,-0.87437,0.0001,16.04419]
[1777659165705,27.47,78486.03,0.0,-0.87417,0.0001,16.06188]
[1777659167172,27.47,78485.41,0.0,-0.87424,0.0001,16.05621]
[1777659167224,27.47,78485.41,0.0,-0.87424,0.0001,16.05621]
[1777659167328,27.47,78485.41,0.0,-0.87424,0.0001,16.05621]
[1777659167719,27.47,78486.2,0.0,-0.87416,0.0001,16.06301]
[1777659170753,27.47,78486.02,0.0,-0.87418,0.0001,16.06123]
[1777659171124,27.47,78486.02,0.0,-0.87418,0.0001,16.06123]
[1777659170805,27.47,78515.41,0.0,-0.87131,0.0001,16.32105]
[1777659171764,27.47,78544.59,0.0,-0.86842,0.0001,16.58034]
[1777659172230,27.47,78544.59,0.0,-0.86842,0.0001,16.58034]
[1777659172771,27.47,78543.46,0.0,-0.86854,0.0001,16.56961]
[1777659173257,27.47,78543.46,0.0,-0.86854,0.0001,16.56961]
[1777659173778,27.46,78542.97,0.0,-0.8686,0.0001,16.56476]
[1777659174191,27.46,78542.97,0.0,-0.8686,0.0001,16.56476]
[1777659174438,27.46,78542.97,0.0,-0.8686,0.0001,16.56476]
[1777659174785,27.46,78544.09,0.0,-0.86849,0.0001,16.57424]
[1777659176799,27.46,78548.5,0.0,-0.86806,0.0001,16.6125]
[1777659179819,27.46,78550.8,0.0,-0.86784,0.0001,16.63195]
[1777659183941,27.46,78550.47,0.0,-0.86788,0.0001,16.62836]
[1777659183991,27.46,78550.28,0.0,-0.8679,0.0001,16.62646]
[1777659184080,27.46,78550.28,0.0,-0.8679,0.0001,16.62646]
[1777659189890,27.46,78551.71,0.0,-0.86777,0.0001,16.63795]
[1777659192108,27.46,78551.2,0.0,-0.86783,0.0001,16.63301]
[1777659192163,27.46,78551.2,0.0,-0.86783,0.0001,16.63301]
[1777659192329,27.46,78551.2,0.0,-0.86783,0.0001,16.63301]
[1777659192625,27.46,78551.2,0.0,-0.86783,0.0001,16.63301]
[1777659192696,27.46,78551.2,0.0,-0.86783,0.0001,16.63301]
[1777659192831,27.46,78551.2,0.0,-0.86783,0.0001,16.63301]
[1777659192911,27.46,78551.38,0.0,-0.86781,0.0001,16.63442]
[1777659195932,27.46,78559.81,0.0,-0.86697,0.0001,16.70901]
[1777659197946,27.46,78560.98,0.0,-0.86686,0.0001,16.71891]
[1777659198813,27.46,78560.98,0.0,-0.86686,0.0001,16.71891]
[1777659198830,27.46,78560.98,0.0,-0.86686,0.0001,16.71891]
[1777659198952,27.46,78561.12,0.0,-0.86685,0.0001,16.7198]
[1777659199652,27.46,78561.12,0.0,-0.86685,0.0001,16.7198]
[1777659199703,27.46,78561.12,0.0,-0.86685,0.0001,16.7198]
[1777659199827,27.46,78561.12,0.0,-0.86685,0.0001,16.7198]
[1777659201211,27.46,78559.67,0.0,-0.86701,0.0001,16.70622]
[1777659202576,27.45,78559.19,0.0,-0.86706,0.0001,16.70161]
[1777659202983,27.45,78559.06,0.0,-0.86707,0.0001,16.70014]
[1777659208464,27.45,78562.5,0.0,-0.86674,0.0001,16.72954]
[1777659208508,27.45,78562.5,0.0,-0.86674,0.0001,16.72954]
[1777659208585,27.45,78562.5,0.0,-0.86674,0.0001,16.72954]
[1777659210797,27.45,78562.59,0.0,-0.86674,0.0001,16.72962]
[1777659210825,27.45,78562.59,0.0,-0.86674,0.0001,16.72962]
[1777659210899,27.45,78562.29,0.0,-0.86678,0.0001,16.7262]
[1777659211432,27.45,78562.29,0.0,-0.86678,0.0001,16.7262]
[1777659214872,27.45,78562.42,0.0,-0.8668,0.0001,16.72294]
[1777659214925,27.45,78562.42,0.0,-0.8668,0.0001,16.72294]
[1777659214916,27.45,78561.63,0.0,-0.86689,0.0001,16.71515]
[1777659215064,27.45,78561.63,0.0,-0.86689,0.0001,16.71515]
[1777659215085,27.45,78561.63,0.0,-0.86689,0.0001,16.71515]
[1777659215116,27.45,78561.63,0.0,-0.86689,0.0001,16.71515]
[1777659215165,27.45,78562.47,0.0,-0.86681,0.0001,16.72229]
[1777659216892,27.45,78562.47,0.0,-0.86681,0.0001,16.72229]
[1777659217091,27.45,78562.48,0.0,-0.86681,0.0001,16.72201]
[1777659217098,27.45,78557.08,0.0,-0.86736,0.0001,16.67384]
[1777659218090,27.45,78551.36,0.0,-0.86793,0.0001,16.62247]
[1777659219367,27.45,78551.36,0.0,-0.86793,0.0001,16.62247]
[1777659219600,27.45,78551.36,0.0,-0.86793,0.0001,16.62247]
[1777659219980,27.45,78551.36,0.0,-0.86793,0.0001,16.62247]
[1777659219701,27.45,78551.53,0.0,-0.86792,0.0001,16.62344]
[1777659220019,27.45,78551.53,0.0,-0.86792,0.0001,16.62344]
[1777659220078,27.45,78551.53,0.0,-0.86792,0.0001,16.62344]
[1777659223619,27.45,78550.88,0.0,-0.86799,0.0001,16.61717]
[1777659224132,27.45,78555.36,0.0,-0.86755,0.0001,16.65666]
[1777659226165,27.45,78555.98,0.0,-0.86749,0.0001,16.66197]
[1777659226282,27.45,78555.98,0.0,-0.86749,0.0001,16.66197]
[1777659226328,27.45,78555.98,0.0,-0.86749,0.0001,16.66197]
[1777659226370,27.44,78551.21,0.0,-0.86797,0.0001,16.61889]
[1777659227320,27.44,78551.21,0.0,-0.86797,0.0001,16.61889]
[1777659227349,27.44,78551.21,0.0,-0.86797,0.0001,16.61889]
[1777659227576,27.44,78551.21,0.0,-0.86797,0.0001,16.61889]
[1777659229172,27.44,78542.17,0.0,-0.86889,0.0001,16.53778]
[1777659231128,27.44,78540.07,0.0,-0.8691,0.0001,16.51899]
[1777659231136,27.44,78540.07,0.0,-0.8691,0.0001,16.51899]
[1777659231329,27.44,78540.07,0.0,-0.8691,0.0001,16.51899]
[1777659231426,27.44,78540.13,0.0,-0.86909,0.0001,16.51946]
[1777659237335,27.44,78538.39,0.0,-0.86927,0.0001,16.50371]
[1777659237353,27.44,78538.39,0.0,-0.86927,0.0001,16.50371]
[1777659237581,27.44,78538.39,0.0,-0.86927,0.0001,16.50371]
[1777659241373,27.44,78538.07,0.0,-0.8693,0.0001,16.50075]
[1777659241425,27.44,78538.07,0.0,-0.8693,0.0001,16.50075]
[1777659241590,27.44,78538.07,0.0,-0.8693,0.0001,16.50075]
[1777659241684,27.44,78538.34,0.0,-0.86927,0.0001,16.50313]
[1777659247299,27.44,78542.51,0.0,-0.86886,0.0001,16.5401]
[1777659248590,27.44,78542.51,0.0,-0.86886,0.0001,16.5401]
[1777659248601,27.44,78542.51,0.0,-0.86886,0.0001,16.5401]
[1777659248842,27.44,78542.51,0.0,-0.86886,0.0001,16.5401]
[1777659248928,27.44,78543.14,0.0,-0.8688,0.0001,16.54565]
[1777659249617,27.44,78543.14,0.0,-0.8688,0.0001,16.54565]
[1777659249661,27.44,78543.14,0.0,-0.8688,0.0001,16.54565]
[1777659249827,27.44,78543.14,0.0,-0.8688,0.0001,16.54565]
[1777659255355,27.44,78534.75,0.0,-0.86964,0.0001,16.47015]
[1777659256362,27.44,78530.73,0.0,-0.87005,0.0001,16.43404]
[1777659257053,27.44,78530.73,0.0,-0.87005,0.0001,16.43404]
[1777659257084,27.44,78530.73,0.0,-0.87005,0.0001,16.43404]
[1777659257608,27.44,78530.73,0.0,-0.87005,0.0001,16.43404]
[1777659257686,27.44,78531.9,0.0,-0.86993,0.0001,16.44414]
[1777659259106,27.44,78534.44,0.0,-0.86968,0.0001,16.46641]
[1777659259126,27.44,78534.44,0.0,-0.86968,0.0001,16.46641]
[1777659259340,27.44,78534.44,0.0,-0.86968,0.0001,16.46641]
[1777659263346,27.44,78537.41,0.0,-0.86941,0.0001,16.49126]
[1777659263478,27.44,78537.41,0.0,-0.86941,0.0001,16.49126]
[1777659263727,27.44,78537.41,0.0,-0.86941,0.0001,16.49126]
[1777659263739,27.44,78532.3,0.0,-0.86992,0.0001,16.44541]
[1777659264418,27.44,78526.62,0.0,-0.87049,0.0001,16.39457]
[1777659265914,27.44,78526.62,0.0,-0.87049,0.0001,16.39457]
[1777659266078,27.44,78523.57,0.0,-0.87079,0.0001,16.36721]
[1777659266246,27.44,78523.57,0.0,-0.87079,0.0001,16.36721]
[1777659271028,27.44,78523.36,0.0,-0.87082,0.0001,16.36445]
[1777659271077,27.44,78523.37,0.0,-0.87082,0.0001,16.36432]
[1777659272531,27.44,78522.35,0.0,-0.87095,0.0001,16.35136]
[1777659272577,27.44,78522.35,0.0,-0.87095,0.0001,16.35136]
[1777659272842,27.44,78522.06,0.0,-0.87098,0.0001,16.34857]
[1777659274589,27.44,78522.02,0.0,-0.87099,0.0001,16.34801]
[1777659276387,27.43,78521.37,0.0,-0.87106,0.0001,16.34183]
[1777659276581,27.43,78521.37,0.0,-0.87106,0.0001,16.34183]
[1777659276787,27.43,78521.37,0.0,-0.87106,0.0001,16.34183]
[1777659276888,27.43,78518.69,0.0,-0.87132,0.0001,16.31783]
[1777659277509,27.43,78518.69,0.0,-0.87132,0.0001,16.31783]
[1777659277558,27.43,78518.69,0.0,-0.87132,0.0001,16.31783]
[1777659277578,27.43,78518.69,0.0,-0.87132,0.0001,16.31783]
[1777659277603,27.43,78511.78,0.0,-0.872,0.0001,16.25632]
[1777659278516,27.43,78519.08,0.0,-0.87129,0.0001,16.32103]
[1777659279523,27.43,78524.92,0.0,-0.87071,0.0001,16.37273]
[1777659281661,27.43,78525.44,0.0,-0.87066,0.0001,16.37709]
[1777659281825,27.43,78525.44,0.0,-0.87066,0.0001,16.37709]
[1777659282071,27.43,78525.16,0.0,-0.8707,0.0001,16.37433]
[1777659282326,27.43,78525.16,0.0,-0.8707,0.0001,16.37433]
[1777659284581,27.43,78524.33,0.0,-0.87078,0.0001,16.36639]
[1777659284682,27.43,78523.42,0.0,-0.87088,0.0001,16.35803]
[1777659287184,27.43,78523.07,0.0,-0.87092,0.0001,16.35437]
[1777659287231,27.43,78523.07,0.0,-0.87092,0.0001,16.35437]
[1777659287332,27.43,78523.07,0.0,-0.87092,0.0001,16.35437]
[1777659292614,27.43,78521.46,0.0,-0.8711,0.0001,16.33838]
[1777659297046,27.43,78521.56,0.0,-0.8711,0.0001,16.33844]
[1777659297076,27.43,78521.56,0.0,-0.8711,0.0001,16.33844]
[1777659297098,27.43,78521.97,0.0,-0.87106,0.0001,16.34181]
[1777659302430,27.43,78524.35,0.0,-0.87084,0.0001,16.36159]
[1777659302580,27.43,78524.35,0.0,-0.87084,0.0001,16.36159]
[1777659303691,27.43,78536.01,0.0,-0.86969,0.0001,16.46468]
[1777659304426,27.43,78536.01,0.0,-0.86969,0.0001,16.46468]
[1777659304449,27.43,78536.01,0.0,-0.86969,0.0001,16.46468]
[1777659304584,27.43,78536.01,0.0,-0.86969,0.0001,16.46468]
[1777659304698,27.43,78541.5,0.0,-0.86914,0.0001,16.51351]
[1777659305705,27.42,78537.76,0.0,-0.86952,0.0001,16.4801]
[1777659310740,27.42,78537.8,0.0,-0.86952,0.0001,16.48015]
[1777659312755,27.42,78549.93,0.0,-0.86831,0.0001,16.5881]
[1777659313761,27.42,78551.39,0.0,-0.86816,0.0001,16.60093]
[1777659314768,27.42,78547.92,0.0,-0.86851,0.0001,16.56979]
[1777659317092,27.42,78546.7,0.0,-0.86864,0.0001,16.55877]
[1777659317172,27.42,78546.26,0.0,-0.86868,0.0001,16.55472]
[1777659317332,27.42,78546.26,0.0,-0.86868,0.0001,16.55472]
[1777659322823,27.42,78547.85,0.0,-0.86853,0.0001,16.56827]
[1777659327859,27.42,78548.15,0.0,-0.86851,0.0001,16.57043]
[1777659329991,27.42,78548.86,0.0,-0.86844,0.0001,16.57666]
[1777659330043,27.42,78548.86,0.0,-0.86844,0.0001,16.57666]
[1777659330075,27.42,78548.86,0.0,-0.86844,0.0001,16.57666]
[1777659334908,27.42,78553.86,0.0,-0.86797,0.0001,16.61692]
[1777659335916,27.42,78559.99,0.0,-0.86735,0.0001,16.67148]
[1777659336923,27.42,78565.54,0.0,-0.8668,0.0001,16.72081]
[1777659337267,27.42,78565.54,0.0,-0.8668,0.0001,16.72081]
[1777659337287,27.42,78565.54,0.0,-0.8668,0.0001,16.72081]
[1777659337325,27.42,78565.54,0.0,-0.8668,0.0001,16.72081]
[1777659337625,27.42,78565.54,0.0,-0.8668,0.0001,16.72081]
[1777659337677,27.42,78565.54,0.0,-0.8668,0.0001,16.72081]
[1777659337835,27.42,78565.54,0.0,-0.8668,0.0001,16.72081]
[1777659337930,27.42,78567.97,0.0,-0.86655,0.0001,16.74222]
[1777659339944,27.42,78571.46,0.0,-0.86621,0.0001,16.77274]
[1777659342682,27.42,78569.36,0.0,-0.86643,0.0001,16.75326]
[1777659342734,27.42,78569.36,0.0,-0.86643,0.0001,16.75326]
[1777659342829,27.42,78569.36,0.0,-0.86643,0.0001,16.75326]
[1777659348000,27.42,78571.54,0.0,-0.86623,0.0001,16.77073]
[1777659349007,27.42,78574.57,0.0,-0.86593,0.0001,16.79747]
[1777659350553,27.41,78575.01,0.0,-0.86589,0.0001,16.80101]
[1777659350584,27.41,78575.01,0.0,-0.86589,0.0001,16.80101]
[1777659354176,27.41,78572.05,0.0,-0.8662,0.0001,16.77369]
[1777659355049,27.41,78566.01,0.0,-0.86681,0.0001,16.71969]
[1777659355271,27.41,78566.01,0.0,-0.86681,0.0001,16.71969]
[1777659355323,27.41,78566.01,0.0,-0.86681,0.0001,16.71969]
[1777659355329,27.41,78566.01,0.0,-0.86681,0.0001,16.71969]
[1777659358070,27.41,78562.37,0.0,-0.86718,0.0001,16.68698]
[1777659362098,27.41,78556.67,0.0,-0.86776,0.0001,16.635]
[1777659362742,27.41,78556.67,0.0,-0.86776,0.0001,16.635]
[1777659362795,27.41,78556.67,0.0,-0.86776,0.0001,16.635]
[1777659362828,27.41,78556.67,0.0,-0.86776,0.0001,16.635]
[1777659368026,27.41,78552.54,0.0,-0.86819,0.0001,16.59708]
[1777659368076,27.41,78552.54,0.0,-0.86819,0.0001,16.59708]
[1777659371161,27.41,78547.1,0.0,-0.86875,0.0001,16.5478]
[1777659372336,27.41,78547.1,0.0,-0.86875,0.0001,16.5478]
[1777659372389,27.41,78547.1,0.0,-0.86875,0.0001,16.5478]
[1777659372580,27.41,78547.1,0.0,-0.86875,0.0001,16.5478]
[1777659372682,27.41,78543.61,0.0,-0.8691,0.0001,16.51642]
[1777659376197,27.41,78531.21,0.0,-0.87033,0.0001,16.40576]
[1777659377865,27.41,78531.21,0.0,-0.87033,0.0001,16.40576]
[1777659377917,27.41,78531.21,0.0,-0.87033,0.0001,16.40576]
[1777659377934,27.41,78525.93,0.0,-0.87086,0.0001,16.35882]
[1777659380226,27.41,78522.82,0.0,-0.87116,0.0001,16.3311]
[1777659382001,27.41,78522.82,0.0,-0.87116,0.0001,16.3311]
[1777659382102,27.41,78518.08,0.0,-0.87164,0.0001,16.28857]
[1777659382593,27.41,78518.08,0.0,-0.87164,0.0001,16.28857]
[1777659387274,27.41,78521.02,0.0,-0.87134,0.0001,16.31493]
[1777659388280,27.41,78525.24,0.0,-0.87092,0.0001,16.35271]
[1777659393315,27.41,78523.11,0.0,-0.87115,0.0001,16.33102]
[1777659395330,27.41,78519.23,0.0,-0.87152,0.0001,16.29714]
[1777659400365,27.41,78518.94,0.0,-0.87154,0.0001,16.29584]
[1777659405400,27.41,78518.18,0.0,-0.8716,0.0001,16.29027]
[1777659408420,27.42,78521.13,0.0,-0.8713,0.0001,16.3172]
[1777659411442,27.42,78517.82,0.0,-0.87162,0.0001,16.28824]
[1777659414464,27.42,78496.57,0.0,-0.87369,0.0001,16.10052]
[1777659415470,27.42,78488.56,0.0,-0.87447,0.0001,16.02961]
[1777659416477,27.42,78479.38,0.0,-0.87536,0.0001,15.94868]
[1777659417484,27.42,78476.39,0.0,-0.87565,0.0001,15.92223]
[1777659422519,27.42,78476.97,0.0,-0.87559,0.0001,15.92742]
[1777659423526,27.42,78481.11,0.0,-0.87519,0.0001,15.96398]
[1777659424533,27.42,78489.33,0.0,-0.8744,0.0001,16.03663]
[1777659427556,27.42,78496.71,0.0,-0.87368,0.0001,16.10184]
[1777659428563,27.42,78499.65,0.0,-0.87339,0.0001,16.12801]
[1777659429570,27.42,78505.82,0.0,-0.87278,0.0001,16.18319]
[1777659431586,27.42,78510.49,0.0,-0.87232,0.0001,16.2254]
[1777659436620,27.42,78509.93,0.0,-0.87235,0.0001,16.22224]
[1777659441656,27.42,78510.02,0.0,-0.87232,0.0001,16.22471]
[1777659442663,27.42,78505.8,0.0,-0.87273,0.0001,16.1876]
[1777659444677,27.42,78501.73,0.0,-0.87312,0.0001,16.15228]
[1777659446691,27.43,78507.76,0.0,-0.87252,0.0001,16.20653]
[1777659451726,27.43,78507.3,0.0,-0.87257,0.0001,16.20045]
[1777659454747,27.43,78512.24,0.0,-0.87208,0.0001,16.24531]
[1777659459781,27.43,78513.5,0.0,-0.87194,0.0001,16.25786]
[1777659464817,27.43,78522.46,0.0,-0.87104,0.0001,16.33877]
[1777659469851,27.43,78519.93,0.0,-0.87128,0.0001,16.31722]
[1777659474887,27.43,78521.02,0.0,-0.87116,0.0001,16.32776]
[1777659478915,27.44,78525.38,0.0,-0.87072,0.0001,16.36713]
[1777659481936,27.44,78523.56,0.0,-0.8709,0.0001,16.35131]
[1777659483950,27.44,78523.34,0.0,-0.87092,0.0001,16.3496]
[1777659488985,27.44,78523.43,0.0,-0.8709,0.0001,16.35103]
[1777659492007,27.44,78520.22,0.0,-0.87121,0.0001,16.32289]
[1777659497041,27.44,78525.13,0.0,-0.87072,0.0001,16.36722]
[1777659502076,27.44,78524.93,0.0,-0.87074,0.0001,16.36593]
[1777659507110,27.44,78524.48,0.0,-0.87077,0.0001,16.36247]
[1777659512146,27.44,78523.09,0.0,-0.87093,0.0001,16.34701]
[1777659517181,27.44,78525.91,0.0,-0.87064,0.0001,16.37266]
[1777659519195,27.44,78522.79,0.0,-0.87095,0.0001,16.34517]
[1777659523223,27.44,78518.4,0.0,-0.87138,0.0001,16.3068]
[1777659525237,27.44,78514.66,0.0,-0.87174,0.0001,16.274]
[1777659530273,27.44,78517.97,0.0,-0.8714,0.0001,16.30448]
[1777659532287,27.44,78521.75,0.0,-0.87102,0.0001,16.33843]
[1777659537321,27.45,78523.95,0.0,-0.8708,0.0001,16.3586]
[1777659540344,27.45,78540.68,0.0,-0.86914,0.0001,16.50766]
[1777659541350,27.45,78554.8,0.0,-0.86772,0.0001,16.63353]
[1777659542357,27.45,78562.2,0.0,-0.86698,0.0001,16.69942]
[1777659543364,27.45,78565.91,0.0,-0.8666,0.0001,16.73261]
[1777659545378,27.45,78565.72,0.0,-0.86662,0.0001,16.73121]
[1777659547391,27.45,78556.57,0.0,-0.86753,0.0001,16.65019]
[1777659549406,27.45,78556.19,0.0,-0.86756,0.0001,16.64758]
[1777659554030,27.45,78555.37,0.0,-0.86764,0.0001,16.64039]
[1777659555637,27.45,78559.13,0.0,-0.86726,0.0001,16.67403]
[1777659556581,27.45,78560.43,0.0,-0.86713,0.0001,16.68562]
[1777659556676,27.45,78557.44,0.0,-0.86743,0.0001,16.65893]
[1777659557462,27.45,78554.38,0.0,-0.86774,0.0001,16.63165]
[1777659562497,27.45,78552.15,0.0,-0.86798,0.0001,16.61063]
[1777659564909,27.45,78556.99,0.0,-0.8675,0.0001,16.65316]
[1777659565519,27.45,78561.33,0.0,-0.86707,0.0001,16.69151]
[1777659566526,27.45,78570.46,0.0,-0.86615,0.0001,16.77301]
[1777659567533,27.45,78576.38,0.0,-0.86555,0.0001,16.82568]
[1777659569547,27.45,78572.05,0.0,-0.86598,0.0001,16.78731]
[1777659571561,27.45,78568.37,0.0,-0.86637,0.0001,16.7512]
[1777659572568,27.45,78564.06,0.0,-0.86681,0.0001,16.71261]
[1777659577603,27.45,78564.83,0.0,-0.86674,0.0001,16.71908]
[1777659582638,27.45,78563.66,0.0,-0.86686,0.0001,16.70833]
[1777659587673,27.44,78567.1,0.0,-0.86652,0.0001,16.73874]
[1777659592708,27.44,78567.68,0.0,-0.86646,0.0001,16.7434]
[1777659597743,27.44,78564.59,0.0,-0.86678,0.0001,16.7153]
[1777659602778,27.44,78566.54,0.0,-0.86659,0.0001,16.73241]
[1777659607813,27.44,78573.82,0.0,-0.86585,0.0001,16.79733]
[1777659613855,27.44,78573.71,0.0,-0.86585,0.0001,16.79761]
[1777659618890,27.45,78569.87,0.0,-0.86623,0.0001,16.76414]
[1777659623925,27.45,78570.29,0.0,-0.86619,0.0001,16.7674]
[1777659625939,27.45,78576.37,0.0,-0.86557,0.0001,16.82188]
[1777659626946,27.45,78580.75,0.0,-0.86513,0.0001,16.86123]
[1777659628960,27.45,78585.2,0.0,-0.86467,0.0001,16.90128]
[1777659630973,27.45,78589.26,0.0,-0.86425,0.0001,16.93775]
[1777659636009,27.45,78589.09,0.0,-0.86429,0.0001,16.93277]
[1777659639043,27.45,78588.59,0.0,-0.86434,0.0001,16.92839]
[1777659640038,27.45,78582.25,0.0,-0.86499,0.0001,16.8718]
[1777659645074,27.45,78580.34,0.0,-0.86517,0.0001,16.85541]
[1777659646081,27.45,78584.07,0.0,-0.86479,0.0001,16.8889]
[1777659647090,27.45,78590.74,0.0,-0.86411,0.0001,16.94865]
[1777659648097,27.45,78596.03,0.0,-0.86357,0.0001,16.99601]
[1777659653132,27.45,78594.7,0.0,-0.86371,0.0001,16.98383]
[1777659658168,27.45,78595.93,0.0,-0.86358,0.0001,16.99474]
[1777659662196,27.45,78590.8,0.0,-0.86411,0.0001,16.94868]
[1777659667231,27.45,78590.78,0.0,-0.86411,0.0001,16.94851]
[1777659672266,27.45,78591.25,0.0,-0.86406,0.0001,16.95264]
[1777659677301,27.45,78591.37,0.0,-0.86405,0.0001,16.95359]
[1777659682336,27.45,78591.62,0.0,-0.86403,0.0001,16.95566]
[1777659687371,27.45,78591.81,0.0,-0.86401,0.0001,16.95711]
[1777659688378,27.45,78588.42,0.0,-0.86436,0.0001,16.92672]
[1777659689385,27.45,78581.22,0.0,-0.8651,0.0001,16.86232]
[1777659690392,27.45,78577.66,0.0,-0.86546,0.0001,16.83057]
[1777659695426,27.45,78575.68,0.0,-0.86567,0.0001,16.80981]
[1777659700461,27.45,78574.79,0.0,-0.86578,0.0001,16.80081]
[1777659702506,27.45,78575.76,0.0,-0.86568,0.0001,16.80908]
[1777659708518,27.45,78575.23,0.0,-0.86573,0.0001,16.80469]
[1777659711539,27.45,78569.02,0.0,-0.86636,0.0001,16.74944]
[1777659712546,27.45,78565.51,0.0,-0.86672,0.0001,16.71795]
[1777659717581,27.45,78567.41,0.0,-0.86653,0.0001,16.73459]
[1777659719595,27.45,78574.01,0.0,-0.86586,0.0001,16.79339]
[1777659720603,27.45,78579.14,0.0,-0.86534,0.0001,16.83912]
[1777659722616,27.44,78582.64,0.0,-0.86499,0.0001,16.87003]
[1777659724629,27.45,78586.45,0.0,-0.8646,0.0001,16.90434]
[1777659729665,27.45,78584.84,0.0,-0.86476,0.0001,16.89035]
[1777659735178,27.45,78585.24,0.0,-0.86471,0.0001,16.89435]
[1777659735709,27.45,78580.85,0.0,-0.86516,0.0001,16.85543]
[1777659740744,27.45,78578.43,0.0,-0.86539,0.0001,16.83474]
[1777659744772,27.45,78588.36,0.0,-0.86437,0.0001,16.92428]
[1777659746786,27.45,78590.32,0.0,-0.86417,0.0001,16.94194]
[1777659751822,27.45,78591.79,0.0,-0.86404,0.0001,16.95162]
[1777659754843,27.45,78601.4,0.0,-0.86305,0.0001,17.03783]
[1777659755849,27.45,78610.55,0.0,-0.86211,0.0001,17.11977]
[1777659756857,27.45,78612.73,0.0,-0.86189,0.0001,17.13915]
[1777659758608,27.45,78613.76,0.0,-0.86178,0.0001,17.14854]
[1777659765198,27.45,78614.76,0.0,-0.86167,0.0001,17.15773]
[1777659770955,27.45,78614.3,0.0,-0.86174,0.0001,17.15225]
[1777659775990,27.45,78614.38,0.0,-0.86174,0.0001,17.15193]
[1777659781026,27.45,78614.32,0.0,-0.86176,0.0001,17.15042]
[1777659785054,27.44,78609.89,0.0,-0.86222,0.0001,17.10988]
[1777659790090,27.44,78613.64,0.0,-0.86185,0.0001,17.14232]
[1777659795128,27.44,78614.65,0.0,-0.86176,0.0001,17.15021]
[1777659797142,27.44,78606.29,0.0,-0.86263,0.0001,17.07479]
[1777659799156,27.44,78603.23,0.0,-0.86295,0.0001,17.04715]
[1777659804191,27.44,78603.66,0.0,-0.86291,0.0001,17.05055]
[1777659809228,27.44,78604.18,0.0,-0.86286,0.0001,17.05475]
[1777659814262,27.44,78601.52,0.0,-0.86316,0.0001,17.027]
[1777659819296,27.44,78602.3,0.0,-0.86308,0.0001,17.03394]
[1777659821310,27.44,78606.59,0.0,-0.86264,0.0001,17.07237]
[1777659826345,27.44,78608.44,0.0,-0.86245,0.0001,17.08875]
[1777659831380,27.44,78608.34,0.0,-0.86246,0.0001,17.08765]
[1777659833394,27.44,78599.95,0.0,-0.86333,0.0001,17.01241]
[1777659835408,27.44,78596.96,0.0,-0.86363,0.0001,16.9858]
[1777659838429,27.44,78593.51,0.0,-0.86398,0.0001,16.95522]
[1777659839436,27.44,78585.98,0.0,-0.86475,0.0001,16.88796]
[1777659840443,27.44,78581.23,0.0,-0.86523,0.0001,16.84569]
[1777659845477,27.44,78579.56,0.0,-0.86539,0.0001,16.83216]
[1777659850512,27.44,78578.42,0.0,-0.86548,0.0001,16.82336]
[1777659851926,27.44,78578.14,0.0,-0.86551,0.0001,16.82114]
[1777659857563,27.45,78574.67,0.0,-0.86584,0.0001,16.79182]
[1777659863605,27.45,78576.78,0.0,-0.86561,0.0001,16.8126]
[1777659868640,27.45,78576.94,0.0,-0.86557,0.0001,16.81552]
[1777659873675,27.45,78578.79,0.0,-0.86539,0.0001,16.82968]
[1777659876696,27.45,78575.29,0.0,-0.86574,0.0001,16.79921]
[1777659880724,27.45,78568.03,0.0,-0.86646,0.0001,16.73554]
[1777659882738,27.45,78563.32,0.0,-0.86693,0.0001,16.69418]
[1777659883745,27.45,78556.22,0.0,-0.86764,0.0001,16.63087]
[1777659885760,27.46,78556.48,0.0,-0.86762,0.0001,16.63337]
[1777659890796,27.46,78555.51,0.0,-0.86771,0.0001,16.62477]
[1777659895831,27.45,78557.17,0.0,-0.86756,0.0001,16.63868]
[1777659900866,27.45,78555.78,0.0,-0.86771,0.0001,16.62533]
[1777659905901,27.45,78555.57,0.0,-0.86773,0.0001,16.62282]
[1777659909929,27.45,78551.92,0.0,-0.86811,0.0001,16.58981]
[1777659911946,27.45,78536.42,0.0,-0.86966,0.0001,16.45176]
[1777659912953,27.45,78538.53,0.0,-0.86945,0.0001,16.47055]
[1777659916981,27.45,78545.07,0.0,-0.86879,0.0001,16.52906]
[1777659917988,27.45,78551.08,0.0,-0.86819,0.0001,16.58256]
[1777659919643,27.45,78554.58,0.0,-0.86784,0.0001,16.61366]
[1777659924031,27.45,78550.37,0.0,-0.86827,0.0001,16.5756]
[1777659929065,27.45,78551.71,0.0,-0.86814,0.0001,16.58727]
[1777659934101,27.45,78547.8,0.0,-0.86855,0.0001,16.54859]
[1777659939136,27.45,78544.87,0.0,-0.86884,0.0001,16.52262]
[1777659944171,27.45,78544.92,0.0,-0.86884,0.0001,16.52324]
[1777659949206,27.45,78544.67,0.0,-0.86886,0.0001,16.52112]
[1777659954241,27.45,78544.51,0.0,-0.86888,0.0001,16.51976]
[1777659959275,27.45,78546.07,0.0,-0.86872,0.0001,16.53363]
[1777659964311,27.45,78547.29,0.0,-0.8686,0.0001,16.54439]
[1777659965318,27.45,78551.69,0.0,-0.86816,0.0001,16.58354]
[1777659968339,27.45,78555.04,0.0,-0.86783,0.0001,16.613]
[1777659970353,27.45,78561.07,0.0,-0.86723,0.0001,16.66643]
[1777659971360,27.45,78564.52,0.0,-0.86688,0.0001,16.69696]
[1777659976397,27.45,78564.84,0.0,-0.86685,0.0001,16.69945]
[1777659980425,27.45,78560.85,0.0,-0.86726,0.0001,16.66372]
[1777659985460,27.43,78554.58,0.0,-0.86803,0.0001,16.59499]
[1777659990496,27.42,78552.81,0.0,-0.86831,0.0001,16.57062]
[1777659995530,27.42,78553.1,0.0,-0.86833,0.0001,16.56741]
[1777659998551,27.42,78556.71,0.0,-0.86797,0.0001,16.59914]
[1777660003586,27.41,78555.91,0.0,-0.86812,0.0001,16.58658]
[1777660008621,27.41,78554.77,0.0,-0.86826,0.0001,16.57345]
[1777660013656,27.41,78552.21,0.0,-0.86853,0.0001,16.55017]
[1777660017684,27.41,78548.05,0.0,-0.86895,0.0001,16.51224]
[1777660018691,27.41,78543.81,0.0,-0.86937,0.0001,16.47467]
[1777660023726,27.41,78545.3,0.0,-0.8692,0.0001,16.49015]
[1777660024733,27.41,78549.65,0.0,-0.86876,0.0001,16.52898]
[1777660029768,27.41,78552.82,0.0,-0.86845,0.0001,16.55723]
[1777660034803,27.41,78555.74,0.0,-0.86817,0.0001,16.58164]
[1777660038831,27.4,78552.55,0.0,-0.86853,0.0001,16.54973]
[1777660043867,27.4,78552.91,0.0,-0.8685,0.0001,16.55227]
[1777660048902,27.4,78551.51,0.0,-0.86865,0.0001,16.53946]
[1777660053938,27.4,78552.87,0.0,-0.86854,0.0001,16.54762]
[1777660058973,27.4,78552.83,0.0,-0.86855,0.0001,16.54682]
[1777660064010,27.4,78554.71,0.0,-0.86837,0.0001,16.56303]
[1777660070051,27.4,78551.77,0.0,-0.86867,0.0001,16.53593]
[1777660075088,27.4,78552.4,0.0,-0.86861,0.0001,16.54114]
[1777660080123,27.4,78553.0,0.0,-0.86856,0.0001,16.54614]
[1777660085158,27.4,78551.33,0.0,-0.86872,0.0001,16.53182]
[1777660090193,27.4,78549.87,0.0,-0.86886,0.0001,16.51877]
[1777660091205,27.4,78552.92,0.0,-0.86856,0.0001,16.54599]
[1777660092212,27.4,78564.9,0.0,-0.86735,0.0001,16.6533]
[1777660093220,27.4,78570.03,0.0,-0.86683,0.0001,16.69934]
[1777660095234,27.4,78576.21,0.0,-0.8662,0.0001,16.75487]
[1777660098256,27.4,78580.1,0.0,-0.8658,0.0001,16.78978]
[1777660100270,27.4,78575.46,0.0,-0.86627,0.0001,16.749]
[1777660105305,27.4,78578.09,0.0,-0.86598,0.0001,16.77459]
[1777660110339,27.4,78578.58,0.0,-0.8659,0.0001,16.78078]
[1777660115375,27.41,78583.83,0.0,-0.86537,0.0001,16.8258]
[1777660120411,27.41,78582.44,0.0,-0.8655,0.0001,16.81489]
[1777660124439,27.41,78579.05,0.0,-0.86583,0.0001,16.78584]
[1777660126452,27.41,78574.79,0.0,-0.86625,0.0001,16.74846]
[1777660130482,27.41,78578.75,0.0,-0.86583,0.0001,16.78547]
[1777660135517,27.42,78568.35,0.0,-0.86687,0.0001,16.69423]
[1777660136524,27.42,78565.73,0.0,-0.86713,0.0001,16.67093]
[1777660140551,27.42,78561.44,0.0,-0.86755,0.0001,16.6338]
[1777660142566,27.42,78557.43,0.0,-0.86794,0.0001,16.59873]
[1777660147601,27.42,78556.83,0.0,-0.86799,0.0001,16.59451]
[1777660152636,27.42,78556.0,0.0,-0.86804,0.0001,16.58982]
[1777660157673,27.43,78553.99,0.0,-0.86821,0.0001,16.57502]
[1777660162708,27.43,78551.64,0.0,-0.86841,0.0001,16.55736]
[1777660164722,27.43,78546.52,0.0,-0.86891,0.0001,16.51234]
[1777660169757,27.43,78548.77,0.0,-0.86866,0.0001,16.53422]
[1777660174793,27.44,78546.3,0.0,-0.8689,0.0001,16.51172]
[1777660179828,27.45,78544.06,0.0,-0.86901,0.0001,16.50126]
[1777660184863,27.46,78544.09,0.0,-0.8689,0.0001,16.51101]
[1777660189898,27.47,78543.59,0.0,-0.86891,0.0001,16.51013]
[1777660192921,27.47,78539.4,0.0,-0.8693,0.0001,16.475]
[1777660194935,27.47,78535.28,0.0,-0.86971,0.0001,16.43916]
[1777660198679,27.47,78536.18,0.0,-0.8696,0.0001,16.44844]
[1777660198966,27.47,78572.51,0.0,-0.86595,0.0001,16.77237]
[1777660199527,27.47,78572.51,0.0,-0.86595,0.0001,16.77237]
[1777660199970,27.47,78586.37,0.0,-0.86454,0.0001,16.89609]
[1777660200989,27.47,78586.37,0.0,-0.86454,0.0001,16.89609]
[1777660201050,27.47,78584.26,0.0,-0.86476,0.0001,16.87703]
[1777660202503,27.47,78585.72,0.0,-0.86461,0.0001,16.88988]
[1777660202992,27.47,78577.9,0.0,-0.86541,0.0001,16.81982]
[1777660207020,27.47,78577.26,0.0,-0.86547,0.0001,16.81478]
[1777660207346,27.47,78577.26,0.0,-0.86547,0.0001,16.81478]
[1777660207463,27.47,78577.26,0.0,-0.86547,0.0001,16.81478]
[1777660207587,27.47,78577.26,0.0,-0.86547,0.0001,16.81478]
[1777660208027,27.47,78575.51,0.0,-0.86564,0.0001,16.79943]
[1777660213062,27.48,78574.41,0.0,-0.86574,0.0001,16.79094]
[1777660214069,27.48,78567.57,0.0,-0.86643,0.0001,16.73016]
[1777660216086,27.48,78572.8,0.0,-0.86589,0.0001,16.77748]
[1777660218100,27.48,78567.14,0.0,-0.86646,0.0001,16.72766]
[1777660220114,27.48,78556.45,0.0,-0.86749,0.0001,16.63645]
[1777660222128,27.48,78557.61,0.0,-0.86736,0.0001,16.64771]
[1777660223135,27.49,78565.47,0.0,-0.86656,0.0001,16.71827]
[1777660225149,27.49,78569.48,0.0,-0.86615,0.0001,16.75489]
[1777660230184,27.49,78566.82,0.0,-0.8664,0.0001,16.73281]
[1777660235878,27.49,78565.88,0.0,-0.8665,0.0001,16.72216]
[1777660235949,27.49,78565.88,0.0,-0.8665,0.0001,16.72216]
[1777660236076,27.49,78565.88,0.0,-0.8665,0.0001,16.72216]
[1777660236049,27.49,78565.88,0.0,-0.86649,0.0001,16.72288]
[1777660238243,27.49,78555.57,0.0,-0.86752,0.0001,16.63211]
[1777660239250,27.49,78553.51,0.0,-0.86772,0.0001,16.61425]
[1777660240257,27.49,78539.61,0.0,-0.8691,0.0001,16.49078]
[1777660241264,27.49,78535.62,0.0,-0.8695,0.0001,16.45565]
[1777660246299,27.5,78539.98,0.0,-0.86904,0.0001,16.49624]
[1777660251334,27.5,78540.94,0.0,-0.86893,0.0001,16.50592]
[1777660255582,27.5,78537.15,0.0,-0.8693,0.0001,16.47344]
[1777660255638,27.5,78537.15,0.0,-0.8693,0.0001,16.47344]
[1777660255826,27.5,78537.15,0.0,-0.8693,0.0001,16.47344]
[1777660255927,27.5,78537.81,0.0,-0.86923,0.0001,16.47963]
[1777660261404,27.5,78540.12,0.0,-0.86898,0.0001,16.50187]
[1777660262429,27.5,78558.3,0.0,-0.86716,0.0001,16.66355]
[1777660263419,27.5,78564.4,0.0,-0.86654,0.0001,16.71817]
[1777660265433,27.5,78567.83,0.0,-0.8662,0.0001,16.74861]
[1777660268454,27.5,78572.83,0.0,-0.86569,0.0001,16.79284]
[1777660273489,27.5,78572.97,0.0,-0.86569,0.0001,16.79341]
[1777660278524,27.5,78568.53,0.0,-0.86614,0.0001,16.75322]
[1777660280538,27.5,78547.81,0.0,-0.86823,0.0001,16.56826]
[1777660281545,27.5,78546.33,0.0,-0.86838,0.0001,16.55528]
[1777660284567,27.5,78551.24,0.0,-0.86788,0.0001,16.59948]
[1777660286747,27.5,78551.0,0.0,-0.8679,0.0001,16.5975]
[1777660286799,27.5,78551.0,0.0,-0.8679,0.0001,16.5975]
[1777660286828,27.5,78551.0,0.0,-0.8679,0.0001,16.5975]
[1777660286848,27.5,78551.12,0.0,-0.86789,0.0001,16.59873]
[1777660291616,27.5,78555.84,0.0,-0.86743,0.0001,16.63785]
[1777660294638,27.5,78550.78,0.0,-0.86793,0.0001,16.59319]
[1777660295835,27.5,78550.78,0.0,-0.86793,0.0001,16.59319]
[1777660295887,27.5,78550.78,0.0,-0.86793,0.0001,16.59319]
[1777660296075,27.5,78550.78,0.0,-0.86793,0.0001,16.59319]
[1777660296117,27.5,78549.29,0.0,-0.86808,0.0001,16.58012]
[1777660296666,27.5,78544.02,0.0,-0.86861,0.0001,16.53347]
[1777660297671,27.5,78530.23,0.0,-0.86998,0.0001,16.41127]
[1777660298678,27.5,78533.42,0.0,-0.86965,0.0001,16.44002]
[1777660303714,27.51,78526.02,0.0,-0.87037,0.0001,16.3762]
[1777660305728,27.51,78524.92,0.0,-0.87046,0.0001,16.36739]
[1777660308749,27.51,78518.85,0.0,-0.87105,0.0001,16.3147]
[1777660309757,27.51,78507.25,0.0,-0.87219,0.0001,16.21219]
[1777660310764,27.51,78504.16,0.0,-0.87249,0.0001,16.18519]
[1777660311446,27.51,78504.16,0.0,-0.87249,0.0001,16.18519]
[1777660312189,27.51,78504.16,0.0,-0.87249,0.0001,16.18519]
[1777660317813,27.51,78498.55,0.0,-0.87303,0.0001,16.13611]
[1777660322848,27.51,78496.44,0.0,-0.87323,0.0001,16.11771]
[1777660324716,27.51,78494.99,0.0,-0.87337,0.0001,16.10498]
[1777660324759,27.51,78494.99,0.0,-0.87337,0.0001,16.10498]
[1777660324837,27.51,78494.99,0.0,-0.87337,0.0001,16.10498]
[1777660324862,27.51,78495.52,0.0,-0.87332,0.0001,16.10975]
[1777660325869,27.51,78487.5,0.0,-0.8741,0.0001,16.03904]
[1777660327883,27.51,78483.25,0.0,-0.87451,0.0001,16.00198]
[1777660330904,27.51,78491.05,0.0,-0.87374,0.0001,16.07149]
[1777660334926,27.51,78492.15,0.0,-0.87363,0.0001,16.08161]
[1777660334979,27.51,78492.15,0.0,-0.87363,0.0001,16.08161]
[1777660335084,27.51,78492.15,0.0,-0.87363,0.0001,16.08161]
[1777660335185,27.51,78491.63,0.0,-0.87368,0.0001,16.07715]
[1777660340974,27.51,78493.78,0.0,-0.87346,0.0001,16.09694]
[1777660342387,27.51,78493.71,0.0,-0.87347,0.0001,16.09643]
[1777660342437,27.51,78493.71,0.0,-0.87347,0.0001,16.09643]
[1777660342591,27.51,78493.71,0.0,-0.87347,0.0001,16.09643]
[1777660342988,27.51,78493.78,0.0,-0.87346,0.0001,16.09716]
[1777660348028,27.51,78496.35,0.0,-0.8732,0.0001,16.12033]
[1777660349911,27.51,78496.03,0.0,-0.87323,0.0001,16.11757]
[1777660349962,27.51,78496.03,0.0,-0.87323,0.0001,16.11757]
[1777660350076,27.51,78496.03,0.0,-0.87323,0.0001,16.11757]
[1777660350148,27.51,78496.4,0.0,-0.8732,0.0001,16.12092]
[1777660356082,27.52,78494.29,0.0,-0.87342,0.0001,16.09909]
[1777660358102,27.52,78501.43,0.0,-0.87272,0.0001,16.16233]
[1777660359108,27.52,78514.05,0.0,-0.87148,0.0001,16.27435]
[1777660360115,27.52,78514.14,0.0,-0.87147,0.0001,16.27538]
[1777660365150,27.52,78510.93,0.0,-0.87177,0.0001,16.24823]
[1777660365663,27.52,78510.93,0.0,-0.87177,0.0001,16.24823]
[1777660365715,27.52,78510.93,0.0,-0.87177,0.0001,16.24823]
[1777660365827,27.52,78510.93,0.0,-0.87177,0.0001,16.24823]
[1777660366157,27.52,78511.52,0.0,-0.87171,0.0001,16.2537]
[1777660371192,27.52,78510.91,0.0,-0.87176,0.0001,16.24945]
[1777660373644,27.52,78510.84,0.0,-0.87176,0.0001,16.24927]
[1777660373696,27.52,78510.84,0.0,-0.87176,0.0001,16.24927]
[1777660373836,27.52,78510.84,0.0,-0.87176,0.0001,16.24927]
[1777660374213,27.52,78511.64,0.0,-0.87168,0.0001,16.25657]
[1777660379249,27.52,78512.77,0.0,-0.87156,0.0001,16.26762]
[1777660380356,27.52,78512.0,0.0,-0.87163,0.0001,16.261]
[1777660380409,27.52,78512.0,0.0,-0.87163,0.0001,16.261]
[1777660380578,27.52,78512.0,0.0,-0.87163,0.0001,16.261]
[1777660381263,27.52,78509.35,0.0,-0.87189,0.0001,16.23774]
[1777660385291,27.52,78504.54,0.0,-0.87235,0.0001,16.19614]
[1777660390326,27.52,78500.71,0.0,-0.87272,0.0001,16.1625]
[1777660392370,27.52,78499.62,0.0,-0.87283,0.0001,16.15281]
[1777660392423,27.52,78499.62,0.0,-0.87283,0.0001,16.15281]
[1777660392585,27.52,78499.62,0.0,-0.87283,0.0001,16.15281]
[1777660392636,27.52,78499.14,0.0,-0.87287,0.0001,16.14847]
[1777660398382,27.53,78498.46,0.0,-0.87293,0.0001,16.14388]
[1777660399389,27.53,78505.5,0.0,-0.87223,0.0001,16.20645]
[1777660400396,27.53,78512.22,0.0,-0.87157,0.0001,16.26626]
[1777660401403,27.53,78516.44,0.0,-0.87115,0.0001,16.30411]
[1777660403922,27.53,78516.33,0.0,-0.87116,0.0001,16.30329]
[1777660403974,27.53,78516.33,0.0,-0.87116,0.0001,16.30329]
[1777660404082,27.53,78516.33,0.0,-0.87116,0.0001,16.30329]
[1777660404176,27.53,78516.5,0.0,-0.87114,0.0001,16.30495]
[1777660409459,27.53,78527.0,0.0,-0.87009,0.0001,16.39883]
[1777660410466,27.53,78528.55,0.0,-0.86994,0.0001,16.41259]
[1777660414494,27.53,78533.74,0.0,-0.86945,0.0001,16.45492]
[1777660415500,27.53,78539.71,0.0,-0.86885,0.0001,16.50783]
[1777660418486,27.53,78542.76,0.0,-0.86855,0.0001,16.53463]
[1777660421098,27.53,78539.83,0.0,-0.86885,0.0001,16.50811]
[1777660422551,27.53,78535.12,0.0,-0.86932,0.0001,16.46611]
[1777660424460,27.53,78534.62,0.0,-0.86937,0.0001,16.46161]
[1777660424513,27.53,78534.62,0.0,-0.86937,0.0001,16.46161]
[1777660424580,27.53,78534.62,0.0,-0.86937,0.0001,16.46161]
[1777660424676,27.53,78534.88,0.0,-0.86935,0.0001,16.46387]
[1777660430607,27.53,78534.85,0.0,-0.86935,0.0001,16.46337]
[1777660431614,27.53,78528.19,0.0,-0.87002,0.0001,16.40389]
[1777660432621,27.53,78523.04,0.0,-0.87053,0.0001,16.35791]
[1777660436349,27.53,78520.89,0.0,-0.87075,0.0001,16.33835]
[1777660436401,27.52,78521.01,0.0,-0.87074,0.0001,16.33917]
[1777660436577,27.52,78521.01,0.0,-0.87074,0.0001,16.33917]
[1777660436649,27.52,78521.23,0.0,-0.87072,0.0001,16.34087]
[1777660439670,27.52,78526.99,0.0,-0.87016,0.0001,16.39115]
[1777660443298,27.52,78527.93,0.0,-0.87008,0.0001,16.39885]
[1777660443338,27.52,78527.93,0.0,-0.87008,0.0001,16.39885]
[1777660443345,27.52,78527.93,0.0,-0.87008,0.0001,16.39885]
[1777660443340,27.52,78527.49,0.0,-0.87012,0.0001,16.39462]
[1777660448733,27.52,78530.33,0.0,-0.86986,0.0001,16.4178]
[1777660449640,27.52,78530.33,0.0,-0.86986,0.0001,16.4178]
[1777660449829,27.52,78530.33,0.0,-0.86986,0.0001,16.4178]
[1777660449928,27.52,78533.07,0.0,-0.8696,0.0001,16.44174]
[1777660455710,27.52,78533.33,0.0,-0.86957,0.0001,16.44393]
[1777660455742,27.52,78533.33,0.0,-0.86957,0.0001,16.44393]
[1777660455831,27.52,78533.33,0.0,-0.86957,0.0001,16.44393]
[1777660455932,27.52,78534.28,0.0,-0.86948,0.0001,16.45235]
[1777660461901,27.52,78533.98,0.0,-0.86951,0.0001,16.44951]
[1777660461948,27.52,78533.98,0.0,-0.86951,0.0001,16.44951]
[1777660462079,27.52,78533.98,0.0,-0.86951,0.0001,16.44951]
[1777660462116,27.52,78533.87,0.0,-0.86952,0.0001,16.44851]
[1777660467866,27.52,78537.41,0.0,-0.86917,0.0001,16.47969]
[1777660470414,27.52,78534.03,0.0,-0.86951,0.0001,16.44959]
[1777660470466,27.52,78534.03,0.0,-0.86951,0.0001,16.44959]
[1777660470578,27.52,78534.03,0.0,-0.86951,0.0001,16.44959]
[1777660470886,27.52,78533.41,0.0,-0.86957,0.0001,16.44406]
[1777660472900,27.52,78541.8,0.0,-0.86876,0.0001,16.5148]
[1777660473986,27.52,78541.8,0.0,-0.86876,0.0001,16.5148]
[1777660474036,27.52,78541.8,0.0,-0.86876,0.0001,16.5148]
[1777660474080,27.52,78541.8,0.0,-0.86876,0.0001,16.5148]
[1777660474082,27.52,78542.8,0.0,-0.86866,0.0001,16.52357]
[1777660475922,27.52,78548.09,0.0,-0.86814,0.0001,16.57032]
[1777660478945,27.52,78558.04,0.0,-0.86714,0.0001,16.65823]
[1777660479968,27.52,78559.71,0.0,-0.86698,0.0001,16.67279]
[1777660480975,27.52,78568.13,0.0,-0.86613,0.0001,16.74745]
[1777660482989,27.52,78562.76,0.0,-0.86669,0.0001,16.69881]
[1777660485008,27.51,78557.5,0.0,-0.86722,0.0001,16.65137]
[1777660486913,27.51,78558.64,0.0,-0.86711,0.0001,16.66124]
[1777660486963,27.51,78558.64,0.0,-0.86711,0.0001,16.66124]
[1777660487079,27.51,78558.64,0.0,-0.86711,0.0001,16.66124]
[1777660487177,27.51,78558.28,0.0,-0.86715,0.0001,16.65775]
[1777660490038,27.51,78553.45,0.0,-0.86764,0.0001,16.61398]
[1777660490932,27.51,78553.45,0.0,-0.86764,0.0001,16.61398]
[1777660490984,27.51,78553.45,0.0,-0.86764,0.0001,16.61398]
[1777660491077,27.51,78553.45,0.0,-0.86764,0.0001,16.61398]
[1777660491167,27.51,78551.24,0.0,-0.86787,0.0001,16.5941]
[1777660496080,27.51,78546.9,0.0,-0.86831,0.0001,16.55457]
[1777660497087,27.51,78537.87,0.0,-0.86922,0.0001,16.4742]
[1777660498094,27.51,78531.68,0.0,-0.86983,0.0001,16.41922]
[1777660500595,27.51,78530.43,0.0,-0.86996,0.0001,16.40824]
[1777660500628,27.51,78530.43,0.0,-0.86996,0.0001,16.40824]
[1777660500826,27.51,78530.43,0.0,-0.86996,0.0001,16.40824]
[1777660501115,27.51,78530.4,0.0,-0.86996,0.0001,16.40803]
[1777660506150,27.51,78528.81,0.0,-0.87011,0.0001,16.39427]
[1777660511185,27.51,78526.04,0.0,-0.87039,0.0001,16.36935]
[1777660512055,27.51,78526.04,0.0,-0.87039,0.0001,16.36935]
[1777660512076,27.51,78526.04,0.0,-0.87039,0.0001,16.36935]
[1777660512107,27.51,78526.04,0.0,-0.87039,0.0001,16.36935]
[1777660512192,27.51,78525.45,0.0,-0.87045,0.0001,16.36386]
[1777660515213,27.51,78517.52,0.0,-0.87124,0.0001,16.29292]
[1777660515909,27.51,78517.52,0.0,-0.87124,0.0001,16.29292]
[1777660516075,27.51,78517.52,0.0,-0.87124,0.0001,16.29292]
[1777660516219,27.51,78507.39,0.0,-0.87224,0.0001,16.20313]
[1777660517228,27.51,78485.84,0.0,-0.87434,0.0001,16.01279]
[1777660518234,27.51,78481.24,0.0,-0.87479,0.0001,15.97213]
[1777660522264,27.51,78474.11,0.0,-0.87548,0.0001,15.90915]
[1777660524278,27.5,78471.55,0.0,-0.8758,0.0001,15.8799]
[1777660524684,27.5,78471.55,0.0,-0.8758,0.0001,15.8799]
[1777660525321,27.5,78471.55,0.0,-0.8758,0.0001,15.8799]
[1777660526237,27.5,78471.36,0.0,-0.87585,0.0001,15.87516]
[1777660526289,27.5,78471.36,0.0,-0.87585,0.0001,15.87516]
[1777660526331,27.5,78471.36,0.0,-0.87585,0.0001,15.87516]
[1777660526390,27.5,78471.57,0.0,-0.87583,0.0001,15.87671]
[1777660530320,27.5,78480.49,0.0,-0.87498,0.0001,15.95448]
[1777660531327,27.5,78485.66,0.0,-0.87451,0.0001,15.99641]
[1777660534210,27.5,78481.66,0.0,-0.87489,0.0001,15.96103]
[1777660534262,27.5,78481.66,0.0,-0.87489,0.0001,15.96103]
[1777660534326,27.5,78481.66,0.0,-0.87489,0.0001,15.96103]
[1777660534351,27.5,78484.03,0.0,-0.87466,0.0001,15.98192]
[1777660539386,27.49,78484.13,0.0,-0.87467,0.0001,15.98125]
[1777660543287,27.49,78482.81,0.0,-0.87482,0.0001,15.96747]
[1777660543325,27.49,78482.81,0.0,-0.87482,0.0001,15.96747]
[1777660543360,27.49,78482.81,0.0,-0.87482,0.0001,15.96747]
[1777660543420,27.49,78482.54,0.0,-0.87486,0.0001,15.9643]
[1777660546861,27.49,78483.75,0.0,-0.87475,0.0001,15.97429]
[1777660547083,27.49,78483.75,0.0,-0.87475,0.0001,15.97429]
[1777660547448,27.49,78484.11,0.0,-0.87472,0.0001,15.9774]
[1777660548455,27.49,78489.76,0.0,-0.87417,0.0001,16.02718]
[1777660549462,27.49,78493.93,0.0,-0.87376,0.0001,16.06391]
[1777660550469,27.49,78488.51,0.0,-0.87429,0.0001,16.01589]
[1777660551437,27.49,78488.51,0.0,-0.87429,0.0001,16.01589]
[1777660551498,27.49,78488.51,0.0,-0.87429,0.0001,16.01589]
[1777660551476,27.49,78486.58,0.0,-0.87448,0.0001,15.99864]
[1777660551578,27.49,78486.58,0.0,-0.87448,0.0001,15.99864]
[1777660552483,27.49,78486.79,0.0,-0.87446,0.0001,16.00033]
[1777660554497,27.49,78482.91,0.0,-0.87484,0.0001,15.96584]
[1777660559450,27.49,78482.29,0.0,-0.87491,0.0001,15.96006]
[1777660559502,27.49,78482.29,0.0,-0.87491,0.0001,15.96006]
[1777660559579,27.49,78482.34,0.0,-0.8749,0.0001,15.96041]
[1777660559660,27.49,78482.19,0.0,-0.87492,0.0001,15.95889]
[1777660561545,27.49,78473.92,0.0,-0.87572,0.0001,15.8859]
[1777660562889,27.49,78473.92,0.0,-0.87572,0.0001,15.8859]
[1777660562940,27.49,78473.92,0.0,-0.87572,0.0001,15.8859]
[1777660563078,27.49,78473.92,0.0,-0.87572,0.0001,15.8859]
[1777660563143,27.49,78470.31,0.0,-0.87608,0.0001,15.85318]
[1777660563972,27.49,78470.31,0.0,-0.87608,0.0001,15.85318]
[1777660564021,27.49,78470.31,0.0,-0.87608,0.0001,15.85318]
[1777660564077,27.49,78470.31,0.0,-0.87608,0.0001,15.85318]
[1777660567309,27.48,78474.45,0.0,-0.87569,0.0001,15.88892]
[1777660567342,27.48,78474.45,0.0,-0.87569,0.0001,15.88892]
[1777660567469,27.48,78475.73,0.0,-0.87557,0.0001,15.8994]
[1777660567723,27.48,78475.73,0.0,-0.87557,0.0001,15.8994]
[1777660567756,27.48,78466.92,0.0,-0.87642,0.0001,15.82139]
[1777660569605,27.48,78473.3,0.0,-0.87582,0.0001,15.87694]
[1777660571902,27.48,78474.85,0.0,-0.87567,0.0001,15.89022]
[1777660571953,27.48,78474.85,0.0,-0.87567,0.0001,15.89022]
[1777660572075,27.48,78474.85,0.0,-0.87567,0.0001,15.89022]
[1777660572176,27.48,78474.25,0.0,-0.87573,0.0001,15.88454]
[1777660575807,27.48,78475.92,0.0,-0.87559,0.0001,15.8981]
[1777660575953,27.48,78475.92,0.0,-0.87559,0.0001,15.8981]
[1777660575963,27.48,78479.48,0.0,-0.87525,0.0001,15.92909]
[1777660577333,27.48,78479.48,0.0,-0.87525,0.0001,15.92909]
[1777660577435,27.48,78480.87,0.0,-0.87512,0.0001,15.94092]
[1777660583702,27.48,78480.13,0.0,-0.87521,0.0001,15.9322]
[1777660585515,27.48,78480.13,0.0,-0.87521,0.0001,15.9322]
[1777660585567,27.48,78480.56,0.0,-0.87517,0.0001,15.936]
[1777660585717,27.48,78480.51,0.0,-0.87518,0.0001,15.93556]
[1777660589334,27.48,78481.28,0.0,-0.8751,0.0001,15.94235]
[1777660589744,27.48,78484.76,0.0,-0.87477,0.0001,15.97305]
[1777660591759,27.48,78490.52,0.0,-0.87423,0.0001,16.02016]
[1777660592766,27.48,78496.96,0.0,-0.87361,0.0001,16.07696]
[1777660593773,27.48,78503.09,0.0,-0.87301,0.0001,16.13098]
[1777660596794,27.47,78508.58,0.0,-0.87248,0.0001,16.17877]
[1777660600822,27.47,78512.71,0.0,-0.87208,0.0001,16.21546]
[1777660605857,27.47,78512.92,0.0,-0.87206,0.0001,16.21723]
[1777660607153,27.47,78512.92,0.0,-0.87206,0.0001,16.21723]
[1777660610915,27.47,78518.67,0.0,-0.87149,0.0001,16.26816]
[1777660614943,27.47,78522.43,0.0,-0.87112,0.0001,16.3013]
[1777660619978,27.47,78522.45,0.0,-0.87113,0.0001,16.30098]
[1777660625015,27.47,78522.82,0.0,-0.8711,0.0001,16.30372]
[1777660630050,27.47,78521.96,0.0,-0.87119,0.0001,16.29564]
[1777660635085,27.47,78524.14,0.0,-0.87098,0.0001,16.31443]
[1777660637098,27.47,78520.71,0.0,-0.87132,0.0001,16.28376]
[1777660642134,27.47,78520.11,0.0,-0.87138,0.0001,16.2781]
[1777660647168,27.47,78520.77,0.0,-0.87132,0.0001,16.2837]
[1777660652204,27.47,78520.22,0.0,-0.8714,0.0001,16.27497]
[1777660657238,27.47,78520.84,0.0,-0.87134,0.0001,16.28033]
[1777660660260,27.47,78524.75,0.0,-0.87095,0.0001,16.31496]
[1777660665295,27.47,78526.5,0.0,-0.87079,0.0001,16.33008]
[1777660668316,27.47,78521.14,0.0,-0.87132,0.0001,16.28224]
[1777660669323,27.47,78513.5,0.0,-0.87207,0.0001,16.21449]
[1777660674358,27.47,78513.91,0.0,-0.87203,0.0001,16.21846]
[1777660679393,27.47,78514.52,0.0,-0.87196,0.0001,16.22417]
[1777660684427,27.47,78515.82,0.0,-0.87184,0.0001,16.23561]
[1777660689463,27.47,78517.96,0.0,-0.87165,0.0001,16.25282]
[1777660694498,27.47,78516.79,0.0,-0.87178,0.0001,16.24073]
[1777660699534,27.46,78515.31,0.0,-0.87195,0.0001,16.22593]
[1777660704569,27.46,78518.8,0.0,-0.87162,0.0001,16.25523]
[1777660705578,27.46,78529.69,0.0,-0.87055,0.0001,16.35154]
[1777660706586,27.46,78534.94,0.0,-0.87003,0.0001,16.3978]
[1777660707593,27.46,78537.32,0.0,-0.8698,0.0001,16.41844]
[1777660711621,27.46,78533.88,0.0,-0.87016,0.0001,16.38449]
[1777660716656,27.46,78534.27,0.0,-0.87011,0.0001,16.38896]
[1777660721692,27.46,78533.88,0.0,-0.87014,0.0001,16.38662]
[1777660726726,27.46,78532.89,0.0,-0.87022,0.0001,16.37922]
[1777660732768,27.47,78532.13,0.0,-0.87028,0.0001,16.37394]
[1777660737806,27.47,78531.66,0.0,-0.87031,0.0001,16.37103]
[1777660738812,27.47,78519.02,0.0,-0.87156,0.0001,16.25874]
[1777660739820,27.47,78517.66,0.0,-0.8717,0.0001,16.2467]
[1777660744855,27.47,78513.3,0.0,-0.87212,0.0001,16.20822]
[1777660749890,27.47,78513.47,0.0,-0.8721,0.0001,16.21007]
[1777660754925,27.47,78512.68,0.0,-0.87218,0.0001,16.20333]
[1777660759960,27.47,78511.63,0.0,-0.87228,0.0001,16.19436]
[1777660764995,27.47,78508.63,0.0,-0.87257,0.0001,16.16809]
[1777660770030,27.47,78507.47,0.0,-0.87268,0.0001,16.15823]
[1777660775065,27.47,78504.49,0.0,-0.87299,0.0001,16.12863]
[1777660776072,27.47,78501.06,0.0,-0.87332,0.0001,16.0984]
[1777660781107,27.47,78500.18,0.0,-0.87342,0.0001,16.08989]
[1777660786041,27.47,78498.6,0.0,-0.87358,0.0001,16.07507]
[1777660790133,27.47,78499.36,0.0,-0.87351,0.0001,16.08099]
[1777660790159,27.47,78499.36,0.0,-0.87351,0.0001,16.08099]
[1777660790170,27.47,78509.65,0.0,-0.87251,0.0001,16.17183]
[1777660791608,27.47,78509.65,0.0,-0.87251,0.0001,16.17183]
[1777660791684,27.47,78516.07,0.0,-0.87188,0.0001,16.22836]
[1777660791960,27.47,78516.07,0.0,-0.87188,0.0001,16.22836]
[1777660792425,27.47,78516.07,0.0,-0.87188,0.0001,16.22836]
[1777660793354,27.47,78515.86,0.0,-0.87191,0.0001,16.22607]
[1777660796593,27.47,78517.92,0.0,-0.87171,0.0001,16.24417]
[1777660796609,27.47,78517.92,0.0,-0.87171,0.0001,16.24417]
[1777660796836,27.47,78519.52,0.0,-0.87155,0.0001,16.25829]
[1777660802254,27.47,78518.3,0.0,-0.87168,0.0001,16.24696]
[1777660804224,27.47,78518.17,0.0,-0.87169,0.0001,16.24574]
[1777660804236,27.47,78518.17,0.0,-0.87169,0.0001,16.24574]
[1777660804331,27.47,78518.17,0.0,-0.87169,0.0001,16.24574]
[1777660810311,27.47,78505.33,0.0,-0.87295,0.0001,16.13168]
[1777660811317,27.47,78502.81,0.0,-0.8732,0.0001,16.10949]
[1777660814243,27.47,78502.89,0.0,-0.87319,0.0001,16.11049]
[1777660814274,27.47,78502.89,0.0,-0.87319,0.0001,16.11049]
[1777660814328,27.47,78502.89,0.0,-0.87319,0.0001,16.11049]
[1777660816092,27.47,78503.31,0.0,-0.87314,0.0001,16.1145]
[1777660816109,27.47,78503.31,0.0,-0.87314,0.0001,16.1145]
[1777660816328,27.47,78503.31,0.0,-0.87314,0.0001,16.1145]
[1777660816353,27.47,78503.02,0.0,-0.87317,0.0001,16.11207]
[1777660817360,27.47,78496.59,0.0,-0.8738,0.0001,16.05535]
[1777660822395,27.47,78493.78,0.0,-0.87407,0.0001,16.03012]
[1777660823087,27.47,78493.78,0.0,-0.87407,0.0001,16.03012]
[1777660823138,27.47,78493.78,0.0,-0.87407,0.0001,16.03012]
[1777660823344,27.47,78493.78,0.0,-0.87407,0.0001,16.03012]
[1777660827881,27.46,78493.63,0.0,-0.8741,0.0001,16.028]
[1777660827936,27.46,78493.63,0.0,-0.8741,0.0001,16.028]
[1777660828076,27.46,78493.63,0.0,-0.8741,0.0001,16.028]
[1777660828437,27.46,78493.72,0.0,-0.87409,0.0001,16.02864]
[1777660831131,27.46,78493.91,0.0,-0.87408,0.0001,16.03001]
[1777660831355,27.46,78493.91,0.0,-0.87408,0.0001,16.03001]
[1777660831499,27.46,78493.91,0.0,-0.87408,0.0001,16.03001]
[1777660831589,27.46,78493.91,0.0,-0.87408,0.0001,16.03001]
[1777660836592,27.47,78494.88,0.0,-0.874,0.0001,16.03555]
[1777660836646,27.47,78494.88,0.0,-0.874,0.0001,16.03555]
[1777660836676,27.47,78495.08,0.0,-0.87398,0.0001,16.03751]
[1777660836827,27.47,78495.08,0.0,-0.87398,0.0001,16.03751]
[1777660842536,27.47,78494.34,0.0,-0.87404,0.0001,16.03205]
[1777660845561,27.47,78484.69,0.0,-0.87497,0.0001,15.9473]
[1777660846568,27.47,78477.73,0.0,-0.87564,0.0001,15.88621]
[1777660847576,27.47,78470.49,0.0,-0.87633,0.0001,15.82241]
[1777660849590,27.47,78468.36,0.0,-0.87653,0.0001,15.80391]
[1777660853368,27.47,78467.41,0.0,-0.87662,0.0001,15.79599]
[1777660853420,27.47,78467.41,0.0,-0.87662,0.0001,15.79599]
[1777660853585,27.47,78467.41,0.0,-0.87662,0.0001,15.79599]
[1777660857054,27.47,78467.93,0.0,-0.87656,0.0001,15.80125]
[1777660857077,27.47,78467.93,0.0,-0.87656,0.0001,15.80125]
[1777660857106,27.47,78467.93,0.0,-0.87656,0.0001,15.80125]
[1777660857856,27.47,78467.76,0.0,-0.87658,0.0001,15.7999]
[1777660858092,27.47,78467.76,0.0,-0.87658,0.0001,15.7999]
[1777660860676,27.47,78462.74,0.0,-0.87706,0.0001,15.75605]
[1777660860765,27.47,78462.74,0.0,-0.87706,0.0001,15.75605]
[1777660860844,27.47,78462.56,0.0,-0.87707,0.0001,15.75426]
[1777660862682,27.47,78452.45,0.0,-0.87804,0.0001,15.66499]
[1777660863689,27.47,78446.45,0.0,-0.87861,9e-05,15.61224]
[1777660866927,27.47,78445.95,0.0,-0.87866,9e-05,15.60783]
[1777660866989,27.47,78445.95,0.0,-0.87866,9e-05,15.60783]
[1777660867078,27.47,78445.95,0.0,-0.87866,9e-05,15.60783]
[1777660868389,27.47,78445.87,0.0,-0.87867,9e-05,15.6071]
[1777660868581,27.47,78445.87,0.0,-0.87867,9e-05,15.6071]
[1777660868724,27.47,78445.06,0.0,-0.87875,9e-05,15.59999]
[1777660874771,27.47,78447.76,0.0,-0.87849,9e-05,15.62352]
[1777660875105,27.47,78447.76,0.0,-0.87849,9e-05,15.62352]
[1777660875157,27.47,78447.76,0.0,-0.87849,9e-05,15.62352]
[1777660875340,27.47,78447.76,0.0,-0.87849,9e-05,15.62352]
[1777660878799,27.47,78454.7,0.0,-0.87784,0.0001,15.68416]
[1777660881398,27.47,78452.34,0.0,-0.87806,0.0001,15.66318]
[1777660881441,27.47,78452.34,0.0,-0.87806,0.0001,15.66318]
[1777660881584,27.47,78452.34,0.0,-0.87806,0.0001,15.66318]
[1777660883217,27.47,78452.69,0.0,-0.87803,0.0001,15.66604]
[1777660883269,27.47,78452.69,0.0,-0.87803,0.0001,15.66604]
[1777660883335,27.47,78452.69,0.0,-0.87803,0.0001,15.66604]
[1777660883834,27.47,78452.38,0.0,-0.87806,0.0001,15.66321]
[1777660888869,27.47,78451.32,0.0,-0.87817,0.0001,15.65343]
[1777660890467,27.47,78451.32,0.0,-0.87817,0.0001,15.65343]
[1777660890517,27.47,78451.32,0.0,-0.87817,0.0001,15.65343]
[1777660890578,27.47,78451.32,0.0,-0.87817,0.0001,15.65343]
[1777660894839,27.47,78454.84,0.0,-0.87786,0.0001,15.68035]
[1777660894887,27.47,78454.6,0.0,-0.87789,0.0001,15.67813]
[1777660895078,27.47,78454.6,0.0,-0.87789,0.0001,15.67813]
[1777660895135,27.47,78454.63,0.0,-0.87789,0.0001,15.67816]
[1777660900780,27.47,78454.28,0.0,-0.87792,0.0001,15.67461]
[1777660900830,27.47,78454.28,0.0,-0.87792,0.0001,15.67461]
[1777660901080,27.47,78454.32,0.0,-0.87792,0.0001,15.67485]
[1777660902037,27.47,78453.5,0.0,-0.878,0.0001,15.66754]
[1777660902064,27.47,78453.5,0.0,-0.878,0.0001,15.66754]
[1777660902078,27.47,78453.5,0.0,-0.878,0.0001,15.66754]
[1777660902180,27.47,78453.56,0.0,-0.878,0.0001,15.66797]
[1777660903976,27.47,78459.43,0.0,-0.87744,0.0001,15.71934]
[1777660905387,27.47,78459.43,0.0,-0.87744,0.0001,15.71934]
[1777660905447,27.47,78459.43,0.0,-0.87744,0.0001,15.71934]
[1777660905582,27.47,78459.43,0.0,-0.87744,0.0001,15.71934]
[1777660910022,27.46,78464.82,0.0,-0.87694,0.0001,15.7656]
[1777660912036,27.46,78472.18,0.0,-0.87623,0.0001,15.83072]
[1777660915500,27.46,78474.94,0.0,-0.87596,0.0001,15.85519]
[1777660915552,27.46,78474.94,0.0,-0.87596,0.0001,15.85519]
[1777660915584,27.46,78474.94,0.0,-0.87596,0.0001,15.85519]
[1777660919085,27.46,78466.34,0.0,-0.87679,0.0001,15.77942]
[1777660921346,27.46,78463.15,0.0,-0.87709,0.0001,15.75111]
[1777660921409,27.46,78463.15,0.0,-0.87709,0.0001,15.75111]
[1777660921499,27.46,78463.15,0.0,-0.87709,0.0001,15.75111]
[1777660923656,27.46,78460.69,0.0,-0.87733,0.0001,15.72908]
[1777660923707,27.46,78460.69,0.0,-0.87733,0.0001,15.72908]
[1777660923827,27.46,78460.69,0.0,-0.87733,0.0001,15.72908]
[1777660923757,27.46,78459.93,0.0,-0.87741,0.0001,15.72224]
[1777660929090,27.46,78455.41,0.0,-0.87785,0.0001,15.68184]
[1777660929142,27.46,78455.41,0.0,-0.87785,0.0001,15.68184]
[1777660929332,27.46,78455.41,0.0,-0.87785,0.0001,15.68184]
[1777660930655,27.46,78455.36,0.0,-0.87785,0.0001,15.68131]
[1777660930707,27.46,78455.36,0.0,-0.87785,0.0001,15.68131]
[1777660930828,27.46,78455.36,0.0,-0.87785,0.0001,15.68131]
[1777660930846,27.46,78455.57,0.0,-0.87783,0.0001,15.68306]
[1777660933184,27.46,78441.59,0.0,-0.87916,9e-05,15.5601]
[1777660934191,27.46,78435.14,0.0,-0.87977,9e-05,15.50364]
[1777660936348,27.46,78436.14,0.0,-0.87968,9e-05,15.51215]
[1777660936398,27.46,78436.14,0.0,-0.87968,9e-05,15.51215]
[1777660936584,27.46,78436.14,0.0,-0.87968,9e-05,15.51215]
[1777660939468,27.46,78436.81,0.0,-0.87963,9e-05,15.5172]
[1777660939520,27.46,78436.81,0.0,-0.87963,9e-05,15.5172]
[1777660939579,27.46,78436.81,0.0,-0.87963,9e-05,15.5172]
[1777660939677,27.46,78441.01,0.0,-0.87923,9e-05,15.55371]
[1777660945268,27.46,78440.82,0.0,-0.87927,9e-05,15.54997]
[1777660947423,27.46,78441.03,0.0,-0.87926,9e-05,15.55148]
[1777660947475,27.46,78441.03,0.0,-0.87926,9e-05,15.55148]
[1777660947578,27.46,78441.03,0.0,-0.87926,9e-05,15.55148]
[1777660949069,27.46,78439.95,0.0,-0.87937,9e-05,15.54137]
[1777660949080,27.46,78439.95,0.0,-0.87937,9e-05,15.54137]
[1777660949121,27.46,78439.95,0.0,-0.87937,9e-05,15.54137]
[1777660949547,27.46,78439.95,0.0,-0.87937,9e-05,15.54137]
[1777660949580,27.46,78439.95,0.0,-0.87937,9e-05,15.54137]
[1777660949616,27.46,78439.95,0.0,-0.87937,9e-05,15.54137]
[1777660949683,27.46,78440.74,0.0,-0.8793,9e-05,15.54798]
[1777660953910,27.45,78442.99,0.0,-0.87912,9e-05,15.56304]
[1777660953957,27.45,78442.87,0.0,-0.87913,9e-05,15.56165]
[1777660954078,27.45,78442.87,0.0,-0.87913,9e-05,15.56165]
[1777660959369,27.45,78446.09,0.0,-0.87885,9e-05,15.58789]
[1777660960423,27.45,78446.09,0.0,-0.87885,9e-05,15.58789]
[1777660960472,27.45,78446.09,0.0,-0.87885,9e-05,15.58789]
[1777660960582,27.45,78446.09,0.0,-0.87885,9e-05,15.58789]
[1777660962113,27.45,78448.39,0.0,-0.87864,9e-05,15.60735]
[1777660962165,27.45,78448.39,0.0,-0.87864,9e-05,15.60735]
[1777660962325,27.45,78448.39,0.0,-0.87864,9e-05,15.60735]
[1777660962390,27.45,78446.48,0.0,-0.87882,9e-05,15.59059]
[1777660967425,27.45,78445.77,0.0,-0.87888,9e-05,15.58462]
[1777660968610,27.45,78445.77,0.0,-0.87888,9e-05,15.58462]
[1777660968616,27.45,78445.77,0.0,-0.87888,9e-05,15.58462]
[1777660968829,27.45,78445.77,0.0,-0.87888,9e-05,15.58462]
[1777660970143,27.45,78445.61,0.0,-0.87891,9e-05,15.58253]
[1777660970195,27.45,78445.61,0.0,-0.87891,9e-05,15.58253]
[1777660970333,27.45,78445.61,0.0,-0.87891,9e-05,15.58253]
[1777660970446,27.45,78445.62,0.0,-0.87891,9e-05,15.58229]
[1777660971162,27.45,78445.62,0.0,-0.87891,9e-05,15.58229]
[1777660971328,27.45,78445.62,0.0,-0.87891,9e-05,15.58229]
[1777660971453,27.45,78445.38,0.0,-0.87894,9e-05,15.57985]
[1777660972520,27.45,78445.38,0.0,-0.87894,9e-05,15.57985]
[1777660972570,27.45,78445.38,0.0,-0.87894,9e-05,15.57985]
[1777660972576,27.45,78445.38,0.0,-0.87894,9e-05,15.57985]
[1777660974785,27.45,78440.69,0.0,-0.87939,9e-05,15.53809]
[1777660974828,27.45,78440.69,0.0,-0.87939,9e-05,15.53809]
[1777660974860,27.45,78440.69,0.0,-0.87939,9e-05,15.53809]
[1777660974884,27.45,78439.0,0.0,-0.87955,9e-05,15.523]
[1777660976597,27.45,78439.49,0.0,-0.87951,9e-05,15.52704]
[1777660976827,27.45,78439.49,0.0,-0.87951,9e-05,15.52704]
[1777660976928,27.45,78438.55,0.0,-0.8796,9e-05,15.51853]
[1777660979509,27.44,78425.81,0.0,-0.88083,9e-05,15.40381]
[1777660980516,27.44,78420.18,0.0,-0.88136,9e-05,15.35445]
[1777660982100,27.44,78420.38,0.0,-0.88135,9e-05,15.35565]
[1777660982299,27.44,78420.38,0.0,-0.88135,9e-05,15.35565]
[1777660982325,27.44,78420.38,0.0,-0.88135,9e-05,15.35565]
[1777660986704,27.44,78424.56,0.0,-0.88096,9e-05,15.3918]
[1777660986755,27.44,78424.56,0.0,-0.88096,9e-05,15.3918]
[1777660986835,27.44,78424.56,0.0,-0.88096,9e-05,15.3918]
[1777660986927,27.44,78425.0,0.0,-0.88092,9e-05,15.39549]
[1777660989580,27.44,78430.68,0.0,-0.88039,9e-05,15.44464]
[1777660991503,27.44,78429.4,0.0,-0.88052,9e-05,15.43316]
[1777660991547,27.44,78429.4,0.0,-0.88052,9e-05,15.43316]
[1777660991578,27.44,78429.4,0.0,-0.88052,9e-05,15.43316]
[1777660994200,27.44,78433.47,0.0,-0.88014,9e-05,15.46803]
[1777660994252,27.44,78433.47,0.0,-0.88014,9e-05,15.46803]
[1777660994328,27.44,78433.47,0.0,-0.88014,9e-05,15.46803]
[1777660994614,27.44,78435.46,0.0,-0.87996,9e-05,15.48514]
[1777660996767,27.44,78435.67,0.0,-0.87994,9e-05,15.48663]
[1777660996827,27.44,78435.67,0.0,-0.87994,9e-05,15.48663]
[1777660997143,27.44,78435.09,0.0,-0.88,9e-05,15.48119]
[1777660999877,27.44,78427.72,0.0,-0.8807,9e-05,15.41598]
[1777660999929,27.44,78427.72,0.0,-0.8807,9e-05,15.41598]
[1777660999927,27.44,78427.01,0.0,-0.88077,9e-05,15.4095]
[1777661000074,27.44,78427.01,0.0,-0.88077,9e-05,15.4095]
[1777661000289,27.44,78427.01,0.0,-0.88077,9e-05,15.4095]
[1777661000327,27.44,78427.01,0.0,-0.88077,9e-05,15.4095]
[1777661000342,27.44,78427.01,0.0,-0.88077,9e-05,15.4095]
[1777661000657,27.44,78427.0,0.0,-0.88077,9e-05,15.40915]
[1777661003738,27.44,78428.14,0.0,-0.88067,9e-05,15.41859]
[1777661003770,27.44,78428.14,0.0,-0.88067,9e-05,15.41859]
[1777661004685,27.43,78421.95,0.0,-0.88129,9e-05,15.36156]
[1777661007358,27.43,78419.91,0.0,-0.88148,9e-05,15.34334]
[1777661007398,27.43,78419.91,0.0,-0.88148,9e-05,15.34334]
[1777661007582,27.43,78419.91,0.0,-0.88148,9e-05,15.34334]
[1777661007705,27.43,78420.32,0.0,-0.88144,9e-05,15.34674]
[1777661009031,27.43,78418.28,0.0,-0.88164,9e-05,15.32872]
[1777661009074,27.43,78418.28,0.0,-0.88164,9e-05,15.32872]
[1777661013812,27.43,78418.54,0.0,-0.88164,9e-05,15.32669]
[1777661013822,27.43,78418.54,0.0,-0.88164,9e-05,15.32669]
[1777661013913,27.43,78418.24,0.0,-0.88167,9e-05,15.32389]
[1777661014083,27.43,78418.24,0.0,-0.88167,9e-05,15.32389]
[1777661019790,27.43,78418.65,0.0,-0.88165,9e-05,15.32644]
[1777661022130,27.43,78418.7,0.0,-0.88165,9e-05,15.32652]
[1777661022182,27.43,78418.7,0.0,-0.88165,9e-05,15.32652]
[1777661022329,27.43,78418.7,0.0,-0.88165,9e-05,15.32652]
[1777661025356,27.43,78419.56,0.0,-0.88157,9e-05,15.33349]
[1777661025408,27.43,78419.56,0.0,-0.88157,9e-05,15.33349]
[1777661025580,27.43,78419.56,0.0,-0.88157,9e-05,15.33349]
[1777661025833,27.43,78419.85,0.0,-0.88155,9e-05,15.33583]
[1777661027265,27.43,78419.85,0.0,-0.88155,9e-05,15.33583]
[1777661027343,27.43,78419.85,0.0,-0.88155,9e-05,15.33583]
[1777661027430,27.43,78419.85,0.0,-0.88155,9e-05,15.33583]
[1777661027847,27.43,78423.51,0.0,-0.88121,9e-05,15.36744]
[1777661028081,27.43,78423.51,0.0,-0.88121,9e-05,15.36744]
[1777661028271,27.43,78423.51,0.0,-0.88121,9e-05,15.36744]
[1777661028330,27.43,78423.51,0.0,-0.88121,9e-05,15.36744]
[1777661031498,27.43,78429.71,0.0,-0.88064,9e-05,15.42085]
[1777661031546,27.43,78429.71,0.0,-0.88064,9e-05,15.42085]
[1777661031582,27.43,78429.71,0.0,-0.88064,9e-05,15.42085]
[1777661031874,27.43,78427.7,0.0,-0.88083,9e-05,15.40293]
[1777661036776,27.42,78427.24,0.0,-0.88088,9e-05,15.39774]
[1777661036826,27.42,78427.24,0.0,-0.88088,9e-05,15.39774]
[1777661037837,27.42,78424.92,0.0,-0.8811,9e-05,15.37715]
[1777661037887,27.42,78424.92,0.0,-0.8811,9e-05,15.37715]
[1777661037917,27.42,78424.27,0.0,-0.88117,9e-05,15.37117]
[1777661038077,27.42,78424.27,0.0,-0.88117,9e-05,15.37117]
[1777661040379,27.42,78422.79,0.0,-0.88131,9e-05,15.35771]
[1777661040574,27.42,78422.79,0.0,-0.88131,9e-05,15.35771]
[1777661043055,27.42,78423.01,0.0,-0.8813,9e-05,15.35892]
[1777661043075,27.42,78423.01,0.0,-0.8813,9e-05,15.35892]
[1777661043108,27.42,78423.01,0.0,-0.8813,9e-05,15.35892]
[1777661043329,27.42,78423.01,0.0,-0.8813,9e-05,15.35892]
[1777661043959,27.42,78423.25,0.0,-0.88128,9e-05,15.36079]
[1777661046197,27.42,78423.35,0.0,-0.88128,9e-05,15.36118]
[1777661046324,27.42,78423.35,0.0,-0.88128,9e-05,15.36118]
[1777661046980,27.42,78424.87,0.0,-0.88114,9e-05,15.37423]
[1777661052015,27.42,78426.4,0.0,-0.88101,9e-05,15.38632]
[1777661054029,27.42,78431.12,0.0,-0.88057,9e-05,15.42711]
[1777661055146,27.42,78430.07,0.0,-0.88067,9e-05,15.41759]
[1777661055198,27.42,78430.07,0.0,-0.88067,9e-05,15.41759]
[1777661055332,27.42,78430.07,0.0,-0.88067,9e-05,15.41759]
[1777661056043,27.42,78429.69,0.0,-0.88071,9e-05,15.41392]
[1777661061078,27.42,78429.86,0.0,-0.88071,9e-05,15.41381]
[1777661065032,27.42,78429.93,0.0,-0.88072,9e-05,15.41348]
[1777661065074,27.41,78427.43,0.0,-0.88096,9e-05,15.39127]
[1777661065083,27.41,78427.43,0.0,-0.88096,9e-05,15.39127]
[1777661065469,27.41,78427.43,0.0,-0.88096,9e-05,15.39127]
[1777661065581,27.41,78427.43,0.0,-0.88096,9e-05,15.39127]
[1777661065682,27.41,78427.43,0.0,-0.88096,9e-05,15.39099]
[1777661071148,27.41,78428.96,0.0,-0.88086,9e-05,15.39906]
[1777661073983,27.41,78428.77,0.0,-0.88088,9e-05,15.3971]
[1777661074031,27.41,78428.77,0.0,-0.88088,9e-05,15.3971]
[1777661074076,27.41,78428.76,0.0,-0.88088,9e-05,15.39673]
[1777661074169,27.41,78427.96,0.0,-0.88096,9e-05,15.38944]
[1777661079204,27.41,78428.96,0.0,-0.88088,9e-05,15.39684]
[1777661082739,27.41,78428.59,0.0,-0.88092,9e-05,15.39332]
[1777661082784,27.41,78428.59,0.0,-0.88092,9e-05,15.39332]
[1777661082825,27.41,78428.59,0.0,-0.88092,9e-05,15.39332]
[1777661082885,27.41,78428.69,0.0,-0.88092,9e-05,15.39367]
[1777661088267,27.41,78428.54,0.0,-0.88095,9e-05,15.39072]
[1777661093302,27.4,78429.0,0.0,-0.88092,9e-05,15.3933]
[1777661095215,27.4,78428.72,0.0,-0.88095,9e-05,15.39055]
[1777661095263,27.4,78428.72,0.0,-0.88095,9e-05,15.39055]
[1777661095334,27.4,78428.72,0.0,-0.88095,9e-05,15.39055]
[1777661095340,27.4,78429.03,0.0,-0.88092,9e-05,15.39297]
[1777661100352,27.4,78428.84,0.0,-0.88096,9e-05,15.38978]
[1777661105828,27.4,78427.93,0.0,-0.88106,9e-05,15.38061]
[1777661105880,27.4,78427.93,0.0,-0.88106,9e-05,15.38061]
[1777661106080,27.4,78427.93,0.0,-0.88106,9e-05,15.38061]
[1777661106091,27.4,78427.69,0.0,-0.88108,9e-05,15.37821]
[1777661108408,27.4,78419.57,0.0,-0.88185,9e-05,15.30622]
[1777661109301,27.4,78419.57,0.0,-0.88185,9e-05,15.30622]
[1777661109325,27.4,78419.57,0.0,-0.88185,9e-05,15.30622]
[1777661109673,27.4,78419.57,0.0,-0.88185,9e-05,15.30622]
[1777661109774,27.4,78411.33,0.0,-0.88263,9e-05,15.23355]
[1777661111429,27.4,78403.58,0.0,-0.88336,9e-05,15.16483]
[1777661113383,27.4,78402.03,0.0,-0.88351,9e-05,15.15086]
[1777661113576,27.4,78402.03,0.0,-0.88351,9e-05,15.15086]
[1777661113599,27.4,78399.94,0.0,-0.8837,9e-05,15.13222]
[1777661119485,27.39,78395.99,0.0,-0.88409,9e-05,15.09568]
[1777661120492,27.39,78399.9,0.0,-0.88373,9e-05,15.12948]
[1777661121499,27.39,78409.41,0.0,-0.88286,9e-05,15.21214]
[1777661122506,27.39,78412.44,0.0,-0.88258,9e-05,15.23817]
[1777661124647,27.39,78414.67,0.0,-0.88238,9e-05,15.25718]
[1777661124655,27.39,78414.67,0.0,-0.88238,9e-05,15.25718]
[1777661124832,27.39,78414.67,0.0,-0.88238,9e-05,15.25718]
[1777661124874,27.39,78414.83,0.0,-0.88237,9e-05,15.25807]
[1777661130562,27.39,78413.2,0.0,-0.88255,9e-05,15.24088]
[1777661135597,27.38,78413.49,0.0,-0.88257,9e-05,15.23737]
[1777661137019,27.38,78413.49,0.0,-0.88257,9e-05,15.23737]
[1777661137071,27.38,78413.49,0.0,-0.88257,9e-05,15.23737]
[1777661137076,27.38,78413.49,0.0,-0.88257,9e-05,15.23737]
[1777661137039,27.38,78413.86,0.0,-0.88254,9e-05,15.24013]
[1777661137611,27.38,78414.37,0.0,-0.8825,9e-05,15.24411]
[1777661138618,27.38,78418.31,0.0,-0.88214,9e-05,15.27807]
[1777661142029,27.38,78419.36,0.0,-0.88205,9e-05,15.28662]
[1777661142075,27.38,78419.36,0.0,-0.88205,9e-05,15.28662]
[1777661142131,27.38,78418.94,0.0,-0.88209,9e-05,15.28284]
[1777661142928,27.38,78418.94,0.0,-0.88209,9e-05,15.28284]
[1777661148688,27.38,78417.46,0.0,-0.88223,9e-05,15.26924]
[1777661149582,27.38,78417.46,0.0,-0.88223,9e-05,15.26924]
[1777661149627,27.38,78417.46,0.0,-0.88223,9e-05,15.26924]
[1777661149695,27.38,78414.92,0.0,-0.88247,9e-05,15.24693]
[1777661151333,27.38,78414.92,0.0,-0.88247,9e-05,15.24693]
[1777661156327,27.38,78416.58,0.0,-0.88232,9e-05,15.26101]
[1777661161780,27.38,78413.63,0.0,-0.8826,9e-05,15.23473]
[1777661162786,27.38,78408.5,0.0,-0.88308,9e-05,15.18942]
[1777661167821,27.38,78406.69,0.0,-0.88327,9e-05,15.17156]
[1777661172856,27.37,78410.46,0.0,-0.88295,9e-05,15.20252]
[1777661177891,27.37,78410.79,0.0,-0.88294,9e-05,15.20319]
[1777661179905,27.37,78414.65,0.0,-0.88259,9e-05,15.23604]
[1777661184940,27.37,78413.43,0.0,-0.88273,9e-05,15.22297]
[1777661189975,27.36,78409.9,0.0,-0.88308,9e-05,15.18991]
[1777661195010,27.36,78409.76,0.0,-0.88314,9e-05,15.18305]
[1777661200046,27.36,78409.28,0.0,-0.8832,9e-05,15.17699]
[1777661205081,27.36,78410.02,0.0,-0.88316,9e-05,15.1816]
[1777661208102,27.36,78419.69,0.0,-0.88227,9e-05,15.26508]
[1777661210116,27.36,78418.84,0.0,-0.88235,9e-05,15.25763]
[1777661214150,27.36,78429.54,0.0,-0.88135,9e-05,15.35123]
[1777661215157,27.36,78436.1,0.0,-0.88073,9e-05,15.40876]
[1777661216081,27.36,78436.1,0.0,-0.88073,9e-05,15.40876]
[1777661216087,27.36,78436.1,0.0,-0.88073,9e-05,15.40876]
[1777661216164,27.36,78437.44,0.0,-0.88061,9e-05,15.42034]
[1777661217977,27.35,78437.76,0.0,-0.88058,9e-05,15.42289]
[1777661223213,27.35,78437.43,0.0,-0.88063,9e-05,15.41838]
[1777661224089,27.35,78437.43,0.0,-0.88063,9e-05,15.41838]
[1777661228083,27.35,78437.66,0.0,-0.88062,9e-05,15.41962]
[1777661233283,27.35,78439.23,0.0,-0.88049,9e-05,15.43163]
[1777661238320,27.35,78441.96,0.0,-0.88025,9e-05,15.45433]
[1777661241341,27.35,78438.37,0.0,-0.8806,9e-05,15.42165]
[1777661246376,27.35,78436.78,0.0,-0.88076,9e-05,15.40664]
[1777661251411,27.34,78437.66,0.0,-0.88071,9e-05,15.40964]
[1777661254432,27.34,78441.42,0.0,-0.88036,9e-05,15.44199]
[1777661258460,27.34,78436.64,0.0,-0.88082,9e-05,15.39902]
[1777661259467,27.34,78432.57,0.0,-0.88121,9e-05,15.3631]
[1777661264502,27.34,78434.37,0.0,-0.88105,9e-05,15.37812]
[1777661268530,27.34,78437.82,0.0,-0.88073,9e-05,15.4077]
[1777661273565,27.34,78438.3,0.0,-0.8807,9e-05,15.41092]
[1777661275578,27.34,78441.3,0.0,-0.88042,9e-05,15.43686]
[1777661280614,27.34,78441.35,0.0,-0.88043,9e-05,15.43626]
[1777661285649,27.34,78444.47,0.0,-0.88014,9e-05,15.46254]
[1777661290684,27.33,78447.95,0.0,-0.87983,9e-05,15.49189]
[1777661291690,27.33,78444.58,0.0,-0.88015,9e-05,15.46196]
[1777661295719,27.33,78441.61,0.0,-0.88044,9e-05,15.43489]
[1777661296726,27.33,78437.23,0.0,-0.88086,9e-05,15.39621]
[1777661301761,27.33,78433.97,0.0,-0.88117,9e-05,15.36686]
[1777661306796,27.33,78432.6,0.0,-0.88131,9e-05,15.35434]
[1777661311831,27.33,78433.23,0.0,-0.88127,9e-05,15.35573]
[1777661316866,27.33,78433.04,0.0,-0.8813,9e-05,15.35354]
[1777661321900,27.33,78436.32,0.0,-0.881,9e-05,15.38183]
[1777661326935,27.33,78434.23,0.0,-0.8812,9e-05,15.36276]
[1777661331971,27.33,78434.18,0.0,-0.88121,9e-05,15.36167]
[1777661337006,27.33,78435.53,0.0,-0.88109,9e-05,15.37286]
[1777661341034,27.33,78439.6,0.0,-0.88072,9e-05,15.40799]
[1777661346069,27.32,78439.97,0.0,-0.88069,9e-05,15.41026]
[1777661351104,27.32,78439.82,0.0,-0.88072,9e-05,15.40795]
[1777661355132,27.32,78436.89,0.0,-0.881,9e-05,15.38146]
[1777661360167,27.32,78434.77,0.0,-0.88122,9e-05,15.36082]
[1777661362181,27.32,78439.36,0.0,-0.8808,9e-05,15.40001]
[1777661363188,27.32,78447.7,0.0,-0.88002,9e-05,15.47317]
[1777661364195,27.32,78451.26,0.0,-0.87968,9e-05,15.50422]
[1777661369230,27.32,78451.92,0.0,-0.87964,9e-05,15.50843]
[1777661374265,27.31,78453.32,0.0,-0.87955,9e-05,15.51556]
[1777661379301,27.31,78453.38,0.0,-0.87956,9e-05,15.51462]
[1777661384339,27.31,78453.9,0.0,-0.87952,9e-05,15.51782]
[1777661388370,27.31,78465.45,0.0,-0.87843,0.0001,15.61862]
[1777661389377,27.31,78471.53,0.0,-0.87786,0.0001,15.67205]
[1777661390384,27.31,78470.67,0.0,-0.87794,0.0001,15.66404]
[1777661394414,27.3,78481.16,0.0,-0.87696,0.0001,15.75483]
[1777661397186,27.3,78482.94,0.0,-0.87679,0.0001,15.77006]
[1777661397232,27.3,78483.0,0.0,-0.8768,0.0001,15.76932]
[1777661397435,27.3,78487.78,0.0,-0.87634,0.0001,15.81164]
[1777661400456,27.3,78492.39,0.0,-0.87591,0.0001,15.85079]
[1777661401463,27.3,78506.35,0.0,-0.87456,0.0001,15.97436]
[1777661402470,27.3,78504.4,0.0,-0.87475,0.0001,15.95694]
[1777661403477,27.3,78491.89,0.0,-0.87597,0.0001,15.84542]
[1777661404484,27.3,78490.01,0.0,-0.87615,0.0001,15.8284]
[1777661406498,27.3,78484.09,0.0,-0.87673,0.0001,15.77531]
[1777661411534,27.3,78481.83,0.0,-0.87697,0.0001,15.75404]
[1777661416569,27.3,78482.06,0.0,-0.87696,0.0001,15.75489]
[1777661420597,27.29,78485.47,0.0,-0.87664,0.0001,15.78404]
[1777661425632,27.29,78485.88,0.0,-0.87662,0.0001,15.78621]
[1777661430666,27.29,78484.6,0.0,-0.87676,0.0001,15.7734]
[1777661435702,27.29,78481.81,0.0,-0.87706,0.0001,15.74372]
[1777661440737,27.29,78481.06,0.0,-0.87715,0.0001,15.73591]
[1777661445773,27.29,78481.81,0.0,-0.87709,0.0001,15.74139]
[1777661446780,27.29,78474.85,0.0,-0.87776,0.0001,15.67957]
[1777661451815,27.28,78477.38,0.0,-0.87753,0.0001,15.70133]
[1777661454836,27.28,78482.37,0.0,-0.87705,0.0001,15.74517]
[1777661459872,27.28,78483.53,0.0,-0.87695,0.0001,15.75453]
[1777661461886,27.28,78489.1,0.0,-0.87641,0.0001,15.80345]
[1777661466921,27.28,78489.1,0.0,-0.87643,0.0001,15.80206]
[1777661471956,27.28,78486.47,0.0,-0.8767,0.0001,15.77737]
[1777661477998,27.28,78486.79,0.0,-0.87668,0.0001,15.77874]
[1777661483033,27.28,78488.24,0.0,-0.87656,0.0001,15.79028]
[1777661488071,27.27,78486.28,0.0,-0.87676,0.0001,15.77157]
[1777661490083,27.27,78472.8,0.0,-0.87807,0.0001,15.65177]
[1777661491090,27.27,78470.17,0.0,-0.87834,0.0001,15.62477]
[1777661495117,27.27,78467.16,0.0,-0.87864,0.0001,15.59762]
[1777661500153,27.27,78465.85,0.0,-0.87878,0.0001,15.58421]
[1777661505188,27.27,78465.06,0.0,-0.87888,0.0001,15.5756]
[1777661510223,27.27,78466.78,0.0,-0.87873,0.0001,15.58925]
[1777661515258,27.26,78461.37,0.0,-0.87926,0.0001,15.53993]
[1777661516264,27.26,78457.53,0.0,-0.87963,0.0001,15.50581]
[1777661518278,27.26,78454.18,0.0,-0.87995,9e-05,15.47594]
[1777661523314,27.26,78449.35,0.0,-0.88041,9e-05,15.43279]
[1777661526472,27.26,78448.4,0.0,-0.88051,9e-05,15.42428]
[1777661532377,27.26,78447.47,0.0,-0.8806,9e-05,15.41568]
[1777661537412,27.26,78446.53,0.0,-0.88069,9e-05,15.40715]
[1777661542447,27.26,78446.45,0.0,-0.8807,9e-05,15.40618]
[1777661547487,27.26,78446.8,0.0,-0.88067,9e-05,15.40898]
[1777661552522,27.26,78447.62,0.0,-0.88062,9e-05,15.41223]
[1777661554536,27.26,78442.79,0.0,-0.88108,9e-05,15.36956]
[1777661555543,27.26,78438.92,0.0,-0.88144,9e-05,15.33542]
[1777661557556,27.26,78437.54,0.0,-0.88157,9e-05,15.32331]
[1777661562592,27.26,78436.61,0.0,-0.88168,9e-05,15.31324]
[1777661567627,27.26,78437.25,0.0,-0.88164,9e-05,15.31667]
[1777661572665,27.25,78437.57,0.0,-0.88163,9e-05,15.31765]
[1777661577700,27.25,78437.38,0.0,-0.88167,9e-05,15.31417]
[1777661582735,27.25,78436.75,0.0,-0.88175,9e-05,15.30686]
[1777661587770,27.25,78436.96,0.0,-0.88175,9e-05,15.30692]
[1777661591798,27.24,78421.79,0.0,-0.88319,9e-05,15.17222]
[1777661592805,27.24,78420.05,0.0,-0.88335,9e-05,15.15678]
[1777661597840,27.24,78423.77,0.0,-0.88301,9e-05,15.18851]
[1777661601217,27.24,78423.7,0.0,-0.88302,9e-05,15.18743]
[1777661602874,27.24,78426.91,0.0,-0.88273,9e-05,15.21489]
[1777661607910,27.24,78426.15,0.0,-0.88282,9e-05,15.20676]
[1777661611937,27.24,78421.16,0.0,-0.88332,9e-05,15.15812]
[1777661616973,27.24,78421.54,0.0,-0.8833,9e-05,15.16018]
[1777661622008,27.24,78421.53,0.0,-0.88331,9e-05,15.15887]
[1777661627043,27.23,78423.2,0.0,-0.88317,9e-05,15.17227]
[1777661632077,27.23,78427.03,0.0,-0.88283,9e-05,15.20471]
[1777661637112,27.23,78425.23,0.0,-0.88301,9e-05,15.18754]
[1777661642148,27.23,78424.55,0.0,-0.88309,9e-05,15.1802]
[1777661648189,27.23,78423.88,0.0,-0.88317,9e-05,15.17251]
[1777661653225,27.22,78424.55,0.0,-0.88313,9e-05,15.1768]
[1777661658295,27.22,78424.65,0.0,-0.88313,9e-05,15.176]
[1777661663330,27.22,78424.94,0.0,-0.88313,9e-05,15.17679]
[1777661668365,27.22,78425.02,0.0,-0.88314,9e-05,15.17576]
[1777661673403,27.22,78426.31,0.0,-0.88306,9e-05,15.18165]
[1777661676424,27.21,78429.4,0.0,-0.88278,9e-05,15.20768]
[1777661681460,27.21,78428.8,0.0,-0.88286,9e-05,15.20044]
[1777661686497,27.21,78426.86,0.0,-0.88306,9e-05,15.18145]
[1777661691533,27.21,78424.39,0.0,-0.88331,9e-05,15.15798]
[1777661696568,27.21,78424.3,0.0,-0.88334,9e-05,15.15551]
[1777661700596,27.2,78435.56,0.0,-0.8823,9e-05,15.25317]
[1777661701603,27.2,78432.39,0.0,-0.8826,9e-05,15.22481]
[1777661706638,27.2,78432.22,0.0,-0.88264,9e-05,15.22121]
[1777661711673,27.2,78432.76,0.0,-0.88262,9e-05,15.22383]
[1777661716707,27.2,78432.26,0.0,-0.88269,9e-05,15.2173]
[1777661716790,27.2,78432.26,0.0,-0.88269,9e-05,15.2173]
[1777661722750,27.19,78431.46,0.0,-0.88279,9e-05,15.20777]
[1777661727785,27.19,78430.07,0.0,-0.88294,9e-05,15.19355]
[1777661732822,27.19,78431.87,0.0,-0.88282,9e-05,15.20337]
[1777661737857,27.18,78432.01,0.0,-0.88283,9e-05,15.2026]
[1777661742892,27.18,78431.94,0.0,-0.88286,9e-05,15.19998]
[1777661748934,27.18,78434.14,0.0,-0.88268,9e-05,15.21698]
[1777661754711,27.18,78434.18,0.0,-0.88269,9e-05,15.21566]
[1777661754742,27.18,78442.77,0.0,-0.88188,9e-05,15.29136]
[1777661754976,27.18,78447.73,0.0,-0.88142,9e-05,15.33503]
[1777661760399,27.18,78445.68,0.0,-0.88162,9e-05,15.31652]
[1777661766056,27.18,78446.09,0.0,-0.88158,9e-05,15.31967]
[1777661771091,27.18,78446.96,0.0,-0.8815,9e-05,15.32715]
[1777661774112,27.18,78442.87,0.0,-0.88189,9e-05,15.29101]
[1777661775119,27.18,78438.74,0.0,-0.88228,9e-05,15.25465]
[1777661780154,27.18,78439.65,0.0,-0.88218,9e-05,15.26328]
[1777661785189,27.18,78437.34,0.0,-0.8824,9e-05,15.24264]
[1777661787202,27.18,78433.26,0.0,-0.88279,9e-05,15.20614]
[1777661789217,27.17,78430.29,0.0,-0.88308,9e-05,15.17953]
[1777661794252,27.17,78431.06,0.0,-0.88304,9e-05,15.18158]
[1777661795259,27.17,78423.43,0.0,-0.88375,9e-05,15.11428]
[1777661796266,27.17,78420.34,0.0,-0.88404,9e-05,15.08702]
[1777661798280,27.17,78416.25,0.0,-0.88442,9e-05,15.05095]
[1777661803525,27.17,78415.85,0.0,-0.88446,9e-05,15.04727]
[1777661806346,27.17,78411.75,0.0,-0.88484,9e-05,15.01114]
[1777661807352,27.17,78397.68,0.0,-0.88615,9e-05,14.88749]
[1777661808359,27.17,78383.33,0.0,-0.88746,9e-05,14.7619]
[1777661809366,27.17,78379.41,0.0,-0.88782,9e-05,14.72764]
[1777661814401,27.17,78379.07,0.0,-0.88785,9e-05,14.7246]
[1777661819436,27.17,78379.66,0.0,-0.8878,9e-05,14.72971]
[1777661821449,27.17,78376.0,0.0,-0.88813,9e-05,14.69781]
[1777661824471,27.17,78373.22,0.0,-0.88838,9e-05,14.67373]
[1777661829507,27.17,78374.48,0.0,-0.88826,9e-05,14.685]
[1777661834542,27.17,78380.1,0.0,-0.88775,9e-05,14.73424]
[1777661839577,27.17,78379.1,0.0,-0.88787,9e-05,14.72316]
[1777661845619,27.17,78377.62,0.0,-0.88803,9e-05,14.70759]
[1777661849647,27.16,78381.05,0.0,-0.88774,9e-05,14.73575]
[1777661850654,27.16,78389.05,0.0,-0.88701,9e-05,14.80555]
[1777661852668,27.16,78390.1,0.0,-0.88694,9e-05,14.81084]
[1777661857704,27.16,78390.5,0.0,-0.88691,9e-05,14.81377]
[1777661862739,27.16,78390.52,0.0,-0.88691,9e-05,14.81342]
[1777661867774,27.16,78393.19,0.0,-0.88667,9e-05,14.83623]
[1777661872809,27.16,78391.72,0.0,-0.88681,9e-05,14.82286]
[1777661877844,27.16,78392.37,0.0,-0.88676,9e-05,14.82805]
[1777661881872,27.16,78386.26,0.0,-0.88732,9e-05,14.77428]
[1777661886906,27.16,78387.68,0.0,-0.88719,9e-05,14.78651]
[1777661889928,27.16,78391.73,0.0,-0.88682,9e-05,14.8218]
[1777661894963,27.16,78390.22,0.0,-0.88698,9e-05,14.80692]
[1777661900000,27.15,78389.95,0.0,-0.88704,9e-05,14.80144]
[1777661901007,27.15,78393.06,0.0,-0.88675,9e-05,14.82856]
[1777661906042,27.15,78400.02,0.0,-0.88612,9e-05,14.8889]
[1777661911077,27.15,78399.04,0.0,-0.88624,9e-05,14.87573]
[1777661916112,27.15,78398.43,0.0,-0.88631,9e-05,14.86945]
[1777661921147,27.15,78398.52,0.0,-0.88631,9e-05,14.86922]
[1777661926182,27.15,78398.65,0.0,-0.88631,9e-05,14.86927]
[1777661929203,27.15,78401.62,0.0,-0.88605,9e-05,14.89457]
[1777661937258,27.14,78403.77,0.0,-0.88587,9e-05,14.9111]
[1777661942295,27.14,78400.22,0.0,-0.88622,9e-05,14.87857]
[1777661947330,27.14,78407.66,0.0,-0.88555,9e-05,14.94242]
[1777661953372,27.14,78409.75,0.0,-0.88538,9e-05,14.9586]
[1777661958407,27.14,78409.27,0.0,-0.88544,9e-05,14.95268]
[1777661961428,27.13,78418.57,0.0,-0.88459,9e-05,15.03328]
[1777661963442,27.13,78422.57,0.0,-0.88423,9e-05,15.06752]
[1777661968477,27.13,78422.14,0.0,-0.88429,9e-05,15.06139]
[1777661973512,27.13,78426.25,0.0,-0.88396,9e-05,15.09162]
[1777661978547,27.13,78427.21,0.0,-0.88389,9e-05,15.09767]
[1777661983581,27.12,78425.62,0.0,-0.88407,9e-05,15.08146]
[1777661988617,27.12,78426.24,0.0,-0.88403,9e-05,15.08471]
[1777661993652,27.12,78423.66,0.0,-0.88429,9e-05,15.05996]
[1777661998687,27.11,78424.12,0.0,-0.88427,9e-05,15.0621]
[1777662000719,27.11,78428.47,0.0,-0.88388,9e-05,15.0996]
[1777662001710,27.11,78444.71,0.0,-0.88235,9e-05,15.24276]
[1777662002717,27.11,78444.87,0.0,-0.88234,9e-05,15.24396]
[1777662007752,27.11,78444.61,0.0,-0.88238,9e-05,15.24066]
[1777662010842,27.11,78444.96,0.0,-0.88235,9e-05,15.24335]
[1777662016019,27.11,78444.62,0.0,-0.88239,9e-05,15.23938]
[1777662020831,27.11,78445.13,0.0,-0.88235,9e-05,15.24302]
[1777662024871,27.11,78433.13,0.0,-0.88349,9e-05,15.1364]
[1777662025878,27.11,78427.37,0.0,-0.88402,9e-05,15.08564]
[1777662026885,27.11,78423.19,0.0,-0.88441,9e-05,15.0489]
[1777662029906,27.11,78418.61,0.0,-0.88485,9e-05,15.00771]
[1777662034941,27.11,78420.08,0.0,-0.88475,9e-05,15.0155]
[1777662037963,27.1,78425.56,0.0,-0.88425,9e-05,15.06275]
[1777662038553,27.1,78425.56,0.0,-0.88425,9e-05,15.06275]
[1777662038970,27.1,78429.33,0.0,-0.8839,9e-05,15.09556]
[1777662042998,27.1,78426.09,0.0,-0.88422,9e-05,15.06537]
[1777662048035,27.1,78424.85,0.0,-0.88436,9e-05,15.05267]
[1777662053071,27.1,78423.81,0.0,-0.88448,9e-05,15.04179]
[1777662058106,27.1,78423.84,0.0,-0.88449,9e-05,15.04037]
[1777662062134,27.09,78433.99,0.0,-0.88356,9e-05,15.12843]
[1777662063141,27.09,78437.5,0.0,-0.88323,9e-05,15.15946]
[1777662064148,27.09,78436.79,0.0,-0.8833,9e-05,15.15317]
[1777662066162,27.09,78432.76,0.0,-0.88367,9e-05,15.11751]
[1777662071197,27.09,78433.26,0.0,-0.88365,9e-05,15.12017]
[1777662074437,27.09,78433.79,0.0,-0.88361,9e-05,15.12401]
[1777662080260,27.09,78436.55,0.0,-0.88338,9e-05,15.14525]
[1777662083058,27.09,78431.38,0.0,-0.88387,9e-05,15.09871]
[1777662088317,27.09,78430.07,0.0,-0.88399,9e-05,15.08739]
[1777662092345,27.09,78433.07,0.0,-0.88374,9e-05,15.11034]
[1777662097380,27.09,78432.36,0.0,-0.8838,9e-05,15.10421]
[1777662102414,27.09,78431.8,0.0,-0.88386,9e-05,15.09901]
[1777662105436,27.08,78425.94,0.0,-0.88441,9e-05,15.0463]
[1777662106443,27.08,78423.09,0.0,-0.88468,9e-05,15.02092]
[1777662109464,27.08,78419.2,0.0,-0.88505,9e-05,14.98598]
[1777662114499,27.08,78418.83,0.0,-0.8851,9e-05,14.98165]
[1777662119534,27.08,78419.59,0.0,-0.88504,9e-05,14.98721]
[1777662121891,27.08,78417.21,0.0,-0.88526,9e-05,14.96605]
[1777662123562,27.08,78412.71,0.0,-0.88569,9e-05,14.92593]
[1777662124569,27.08,78409.49,0.0,-0.88598,9e-05,14.89751]
[1777662129604,27.08,78411.11,0.0,-0.88584,9e-05,14.91115]
[1777662131617,27.08,78417.99,0.0,-0.88521,9e-05,14.9713]
[1777662133632,27.08,78421.25,0.0,-0.88491,9e-05,14.99948]
[1777662138667,27.08,78422.26,0.0,-0.88483,9e-05,15.00692]
[1777662143702,27.07,78422.55,0.0,-0.88482,9e-05,15.00796]
[1777662145716,27.07,78430.86,0.0,-0.88405,9e-05,15.08053]
[1777662146723,27.07,78435.4,0.0,-0.88363,9e-05,15.12015]
[1777662151758,27.07,78435.99,0.0,-0.88363,9e-05,15.11938]
[1777662152767,27.07,78442.63,0.0,-0.88301,9e-05,15.17754]
[1777662153776,27.07,78449.8,0.0,-0.88234,9e-05,15.24079]
[1777662154782,27.07,78458.96,0.0,-0.88147,9e-05,15.32166]
[1777662155559,27.07,78458.96,0.0,-0.88147,9e-05,15.32166]
[1777662156176,27.07,78458.82,0.0,-0.88149,9e-05,15.32011]
[1777662161831,27.07,78472.33,0.0,-0.88022,0.0001,15.43815]
[1777662162838,27.07,78479.01,0.0,-0.87958,0.0001,15.49748]
[1777662165859,27.07,78488.35,0.0,-0.87869,0.0001,15.58021]
[1777662166866,27.07,78484.42,0.0,-0.87907,0.0001,15.54502]
[1777662169787,27.07,78482.79,0.0,-0.87923,0.0001,15.5302]
[1777662175929,27.06,78479.53,0.0,-0.87955,0.0001,15.50028]
[1777662177943,27.06,78475.35,0.0,-0.87996,0.0001,15.46286]
[1777662178950,27.06,78470.3,0.0,-0.88045,0.0001,15.4175]
[1777662183985,27.06,78472.91,0.0,-0.88022,0.0001,15.43837]
[1777662189020,27.06,78471.39,0.0,-0.88039,0.0001,15.42244]
[1777662193048,27.06,78467.57,0.0,-0.88078,0.0001,15.38665]
[1777662198083,27.05,78465.06,0.0,-0.88104,0.0001,15.36244]
[1777662203118,27.05,78466.08,0.0,-0.88096,0.0001,15.36966]
[1777662208153,27.05,78465.45,0.0,-0.88104,0.0001,15.36226]
[1777662211173,27.05,78459.75,0.0,-0.88162,9e-05,15.30702]
[1777662213188,27.05,78444.37,0.0,-0.88308,9e-05,15.17038]
[1777662214196,27.05,78434.92,0.0,-0.88397,9e-05,15.08643]
[1777662215205,27.05,78435.24,0.0,-0.88394,9e-05,15.08888]
[1777662220240,27.04,78434.27,0.0,-0.88404,9e-05,15.07975]
[1777662225274,27.04,78433.71,0.0,-0.8841,9e-05,15.07386]
[1777662226127,27.04,78433.71,0.0,-0.8841,9e-05,15.07386]
[1777662231316,27.04,78433.34,0.0,-0.88416,9e-05,15.06851]
[1777662234337,27.04,78440.29,0.0,-0.88352,9e-05,15.12881]
[1777662235344,27.04,78446.15,0.0,-0.88297,9e-05,15.18024]
[1777662236624,27.04,78447.18,0.0,-0.88289,9e-05,15.18842]
[1777662242401,27.04,78443.6,0.0,-0.88323,9e-05,15.15631]
[1777662247436,27.04,78446.3,0.0,-0.88298,9e-05,15.17972]
[1777662252471,27.04,78444.48,0.0,-0.88316,9e-05,15.16291]
[1777662257506,27.04,78442.0,0.0,-0.8834,9e-05,15.14051]
[1777662262541,27.03,78441.28,0.0,-0.88347,9e-05,15.1338]
[1777662266205,27.03,78436.24,0.0,-0.88394,9e-05,15.08914]
[1777662271604,27.03,78435.44,0.0,-0.88404,9e-05,15.07857]
[1777662276638,27.03,78437.72,0.0,-0.88382,9e-05,15.09872]
[1777662279660,27.03,78442.72,0.0,-0.88336,9e-05,15.14281]
[1777662283688,27.03,78445.45,0.0,-0.8831,9e-05,15.16648]
[1777662289730,27.03,78443.64,0.0,-0.88328,9e-05,15.14974]
[1777662292757,27.03,78454.02,0.0,-0.88231,9e-05,15.24124]
[1777662293764,27.03,78459.75,0.0,-0.88177,9e-05,15.29177]
[1777662298799,27.03,78462.13,0.0,-0.88156,9e-05,15.31131]
[1777662302326,27.03,78464.15,0.0,-0.88138,0.0001,15.32855]
[1777662302370,27.03,78471.18,0.0,-0.88071,0.0001,15.39059]
[1777662304841,27.03,78472.64,0.0,-0.88059,0.0001,15.40221]
[1777662307862,27.03,78479.34,0.0,-0.87996,0.0001,15.46037]
[1777662312897,27.02,78480.88,0.0,-0.87982,0.0001,15.47305]
[1777662317932,27.02,78481.28,0.0,-0.87981,0.0001,15.47472]
[1777662322967,27.02,78481.04,0.0,-0.87986,0.0001,15.46984]
[1777662328002,27.02,78480.85,0.0,-0.87991,0.0001,15.46545]
[1777662329011,27.02,78476.55,0.0,-0.88032,0.0001,15.42667]
[1777662334045,27.01,78475.35,0.0,-0.88049,0.0001,15.41003]
[1777662339080,27.01,78485.04,0.0,-0.87959,0.0001,15.49395]
[1777662340087,27.01,78488.63,0.0,-0.87924,0.0001,15.52579]
[1777662346129,27.01,78493.0,0.0,-0.87883,0.0001,15.56361]
[1777662351164,27.01,78490.81,0.0,-0.87906,0.0001,15.54285]
[1777662356199,27.01,78489.58,0.0,-0.87919,0.0001,15.53103]
[1777662360228,27.0,78494.55,0.0,-0.87871,0.0001,15.57464]
[1777662365263,27.0,78495.77,0.0,-0.87861,0.0001,15.5844]
[1777662366270,27.0,78508.26,0.0,-0.8774,0.0001,15.69572]
[1777662367279,27.0,78515.65,0.0,-0.87668,0.0001,15.76144]
[1777662368284,27.0,78519.36,0.0,-0.87633,0.0001,15.79418]
[1777662369872,27.0,78519.52,0.0,-0.87632,0.0001,15.7951]
[1777662370139,27.0,78519.52,0.0,-0.87632,0.0001,15.7951]
[1777662370271,27.0,78519.52,0.0,-0.87632,0.0001,15.7951]
[1777662370298,27.0,78519.1,0.0,-0.87636,0.0001,15.79082]
[1777662370837,27.0,78519.1,0.0,-0.87636,0.0001,15.79082]
[1777662370886,27.0,78519.1,0.0,-0.87636,0.0001,15.79082]
[1777662371331,27.0,78519.1,0.0,-0.87636,0.0001,15.79082]
[1777662371405,27.0,78517.89,0.0,-0.87649,0.0001,15.77948]
[1777662372315,27.0,78523.8,0.0,-0.87591,0.0001,15.83193]
[1777662374329,27.0,78533.22,0.0,-0.875,0.0001,15.91525]
[1777662378356,27.0,78533.32,0.0,-0.875,0.0001,15.91498]
[1777662383392,26.99,78534.17,0.0,-0.87493,0.0001,15.92148]
[1777662388427,26.99,78534.26,0.0,-0.87493,0.0001,15.92149]
[1777662393474,26.99,78535.38,0.0,-0.87485,0.0001,15.92753]
[1777662394481,26.99,78542.29,0.0,-0.87417,0.0001,15.98964]
[1777662395488,26.99,78538.87,0.0,-0.8745,0.0001,15.95895]
[1777662400527,26.99,78537.27,0.0,-0.87467,0.0001,15.944]
[1777662402384,26.99,78537.27,0.0,-0.87467,0.0001,15.944]
[1777662404560,26.99,78530.59,0.0,-0.87533,0.0001,15.88404]
[1777662405567,26.99,78525.35,0.0,-0.87584,0.0001,15.83704]
[1777662407581,26.99,78525.68,0.0,-0.87581,0.0001,15.84022]
[1777662412685,26.99,78526.69,0.0,-0.8757,0.0001,15.85004]
[1777662417474,26.99,78528.83,0.0,-0.87548,0.0001,15.86975]
[1777662426715,27.0,78529.37,0.0,-0.87542,0.0001,15.87597]
[1777662431750,27.0,78530.34,0.0,-0.87531,0.0001,15.88539]
[1777662436785,27.0,78528.73,0.0,-0.87546,0.0001,15.87167]
[1777662441820,27.0,78528.54,0.0,-0.87547,0.0001,15.87084]
[1777662444840,27.0,78537.21,0.0,-0.87461,0.0001,15.94917]
[1777662445848,27.0,78536.95,0.0,-0.87463,0.0001,15.94691]
[1777662450882,27.0,78536.47,0.0,-0.87468,0.0001,15.94292]
[1777662455918,27.0,78533.23,0.0,-0.87502,0.0001,15.9105]
[1777662460953,27.0,78533.84,0.0,-0.87495,0.0001,15.91648]
[1777662463974,27.0,78526.25,0.0,-0.8757,0.0001,15.84865]
[1777662465988,27.0,78520.15,0.0,-0.8763,0.0001,15.79396]
[1777662471023,27.0,78520.53,0.0,-0.87627,0.0001,15.79656]
[1777662477065,27.0,78519.81,0.0,-0.87635,0.0001,15.78917]
[1777662482100,27.0,78519.81,0.0,-0.87636,0.0001,15.7884]
[1777662484117,27.0,78515.51,0.0,-0.87678,0.0001,15.7496]
[1777662489149,27.0,78513.76,0.0,-0.87696,0.0001,15.73347]
[1777662493177,27.0,78517.46,0.0,-0.8766,0.0001,15.76624]
[1777662498212,27.0,78516.66,0.0,-0.87668,0.0001,15.75851]
[1777662503247,27.0,78516.56,0.0,-0.8767,0.0001,15.75724]
[1777662505261,27.0,78510.35,0.0,-0.87731,0.0001,15.70155]
[1777662508281,27.0,78508.66,0.0,-0.87747,0.0001,15.68655]
[1777662513317,27.0,78506.64,0.0,-0.87769,0.0001,15.66513]
[1777662516338,27.0,78511.62,0.0,-0.87721,0.0001,15.70876]
[1777662517345,26.99,78515.94,0.0,-0.87679,0.0001,15.74705]
[1777662520367,26.99,78509.41,0.0,-0.87743,0.0001,15.68822]
[1777662525402,26.99,78508.19,0.0,-0.87756,0.0001,15.67656]
[1777662530437,26.99,78506.4,0.0,-0.87775,0.0001,15.65917]
[1777662535472,26.99,78505.48,0.0,-0.87786,0.0001,15.64961]
[1777662540507,26.99,78506.5,0.0,-0.87777,0.0001,15.65737]
[1777662549570,26.99,78505.15,0.0,-0.87792,0.0001,15.64378]
[1777662554605,26.99,78505.03,0.0,-0.87792,0.0001,15.64341]
[1777662559640,26.99,78507.41,0.0,-0.87768,0.0001,15.66536]
[1777662564675,26.99,78507.52,0.0,-0.87767,0.0001,15.66695]
[1777662569710,26.99,78506.99,0.0,-0.87772,0.0001,15.66237]
[1777662575752,26.99,78506.33,0.0,-0.87782,0.0001,15.65118]
[1777662577766,26.99,78511.16,0.0,-0.87736,0.0001,15.69386]
[1777662582802,26.98,78506.45,0.0,-0.87784,0.0001,15.64995]
[1777662587836,26.98,78506.03,0.0,-0.87789,0.0001,15.64504]
[1777662592871,26.98,78503.62,0.0,-0.87814,0.0001,15.62251]
[1777662597906,26.98,78506.47,0.0,-0.87787,0.0001,15.64696]
[1777662602942,26.98,78506.39,0.0,-0.87789,0.0001,15.64508]
[1777662605963,26.98,78497.02,0.0,-0.87881,0.0001,15.56067]
[1777662606970,26.98,78483.72,0.0,-0.88009,0.0001,15.44194]
[1777662607977,26.98,78485.04,0.0,-0.87996,0.0001,15.45375]
[1777662613016,26.98,78485.29,0.0,-0.87994,0.0001,15.45603]
[1777662618051,26.98,78483.85,0.0,-0.88007,0.0001,15.44331]
[1777662623086,26.98,78484.13,0.0,-0.88005,0.0001,15.44591]
[1777662628121,26.98,78481.89,0.0,-0.88026,0.0001,15.42605]
[1777662633156,26.98,78484.37,0.0,-0.88004,0.0001,15.44464]
[1777662638191,26.98,78485.82,0.0,-0.87991,0.0001,15.45746]
[1777662642222,26.98,78489.29,0.0,-0.87957,0.0001,15.4883]
[1777662643227,26.98,78510.77,0.0,-0.87749,0.0001,15.68007]
[1777662644234,26.98,78517.9,0.0,-0.8768,0.0001,15.74394]
[1777662647255,26.98,78507.75,0.0,-0.87779,0.0001,15.65302]
[1777662648262,26.98,78505.42,0.0,-0.87801,0.0001,15.63229]
[1777662653297,26.98,78508.62,0.0,-0.8777,0.0001,15.66149]
[1777662658332,26.98,78504.56,0.0,-0.87808,0.0001,15.62586]
[1777662663367,26.98,78507.85,0.0,-0.87775,0.0001,15.65609]
[1777662667395,26.98,78504.07,0.0,-0.87812,0.0001,15.62285]
[1777662672430,26.98,78503.7,0.0,-0.87814,0.0001,15.62045]
[1777662677465,26.98,78503.68,0.0,-0.87815,0.0001,15.62003]
[1777662682499,26.98,78503.18,0.0,-0.87818,0.0001,15.61655]
[1777662688542,26.98,78503.05,0.0,-0.87818,0.0001,15.61661]
[1777662693580,26.99,78498.5,0.0,-0.87864,0.0001,15.5725]
[1777662694587,26.98,78492.13,0.0,-0.87926,0.0001,15.51553]
[1777662696601,26.98,78490.0,0.0,-0.87947,0.0001,15.49645]
[1777662701636,26.98,78489.38,0.0,-0.87953,0.0001,15.49077]
[1777662706670,26.98,78489.47,0.0,-0.87952,0.0001,15.49134]
[1777662711706,26.98,78487.79,0.0,-0.87969,0.0001,15.47622]
[1777662714727,26.98,78479.79,0.0,-0.88045,0.0001,15.40489]
[1777662716741,26.98,78477.74,0.0,-0.88065,0.0001,15.38682]
[1777662721776,26.98,78478.95,0.0,-0.88053,0.0001,15.39804]
[1777662727818,26.99,78477.18,0.0,-0.88069,0.0001,15.38271]
[1777662733862,26.99,78480.81,0.0,-0.88034,0.0001,15.41543]
[1777662736883,26.99,78476.24,0.0,-0.88078,0.0001,15.37486]
[1777662741918,26.99,78473.82,0.0,-0.88101,0.0001,15.35365]
[1777662744939,26.99,78463.5,0.0,-0.88198,9e-05,15.26224]
[1777662745946,26.99,78460.52,0.0,-0.88227,9e-05,15.23546]
[1777662746953,26.99,78462.37,0.0,-0.8821,9e-05,15.25149]
[1777662749974,26.99,78465.75,0.0,-0.88178,0.0001,15.28091]
[1777662754989,26.98,78466.85,0.0,-0.88171,0.0001,15.2861]
[1777662761051,26.98,78469.01,0.0,-0.88153,0.0001,15.30371]
[1777662766086,26.98,78477.02,0.0,-0.88077,0.0001,15.37382]
[1777662771121,26.98,78477.58,0.0,-0.88074,0.0001,15.37721]
[1777662774142,26.98,78470.46,0.0,-0.88143,0.0001,15.31289]
[1777662779179,26.98,78469.9,0.0,-0.8815,0.0001,15.30667]
[1777662784214,26.97,78466.46,0.0,-0.88183,0.0001,15.27505]
[1777662789249,26.97,78466.46,0.0,-0.88184,0.0001,15.27422]
[1777662794284,26.97,78466.62,0.0,-0.88184,0.0001,15.27487]
[1777662799319,26.97,78466.76,0.0,-0.88183,0.0001,15.27538]
[1777662804354,26.97,78466.18,0.0,-0.88189,0.0001,15.26953]
[1777662807376,26.97,78479.25,0.0,-0.88065,0.0001,15.38534]
[1777662808382,26.97,78487.27,0.0,-0.87989,0.0001,15.45649]
[1777662809390,26.97,78490.84,0.0,-0.87954,0.0001,15.48836]
[1777662814425,26.97,78492.72,0.0,-0.87939,0.0001,15.50136]
[1777662819461,26.97,78493.12,0.0,-0.87935,0.0001,15.50477]
[1777662824494,26.97,78492.81,0.0,-0.87938,0.0001,15.50177]
[1777662829530,26.97,78496.29,0.0,-0.87905,0.0001,15.53259]
[1777662834565,26.97,78494.03,0.0,-0.87927,0.0001,15.51204]
[1777662839600,26.97,78493.61,0.0,-0.87931,0.0001,15.50806]
[1777662844635,26.97,78492.97,0.0,-0.87938,0.0001,15.50218]
[1777662850677,26.97,78493.31,0.0,-0.87935,0.0001,15.50501]
[1777662855711,26.97,78493.74,0.0,-0.87931,0.0001,15.50867]
[1777662860747,26.97,78493.8,0.0,-0.8793,0.0001,15.50903]
[1777662861754,26.97,78498.8,0.0,-0.87882,0.0001,15.55362]
[1777662865782,26.97,78495.12,0.0,-0.87918,0.0001,15.52036]
[1777662870817,26.97,78497.13,0.0,-0.87899,0.0001,15.53794]
[1777662875852,26.97,78498.9,0.0,-0.87885,0.0001,15.54966]
[1777662880887,26.97,78499.11,0.0,-0.87883,0.0001,15.55106]
[1777662885922,26.96,78499.71,0.0,-0.87878,0.0001,15.55595]
[1777662890957,26.96,78499.62,0.0,-0.87879,0.0001,15.55466]
[1777662895992,26.96,78499.54,0.0,-0.87881,0.0001,15.5535]
[1777662900033,26.96,78489.49,0.0,-0.87978,0.0001,15.46346]
[1777662902037,26.96,78490.29,0.0,-0.8797,0.0001,15.47058]
[1777662907072,26.96,78491.2,0.0,-0.87962,0.0001,15.47833]
[1777662912107,26.96,78491.08,0.0,-0.87964,0.0001,15.47643]
[1777662918149,26.96,78491.66,0.0,-0.87959,0.0001,15.48156]
[1777662922423,26.96,78494.85,0.0,-0.87928,0.0001,15.50993]
[1777662927212,26.96,78491.12,0.0,-0.87964,0.0001,15.47644]
[1777662932247,26.96,78493.35,0.0,-0.87945,0.0001,15.49257]
[1777662936275,26.96,78483.25,0.0,-0.88042,0.0001,15.40242]
[1777662937282,26.96,78480.47,0.0,-0.88069,0.0001,15.37776]
[1777662939295,26.96,78476.91,0.0,-0.88103,0.0001,15.34589]
[1777662945338,26.96,78476.25,0.0,-0.88108,0.0001,15.34108]
[1777662947351,26.96,78479.25,0.0,-0.88079,0.0001,15.36807]
[1777662952386,26.96,78479.35,0.0,-0.88078,0.0001,15.36958]
[1777662957422,26.96,78481.54,0.0,-0.88056,0.0001,15.38968]
[1777662962458,26.96,78481.2,0.0,-0.88059,0.0001,15.38711]
[1777662967492,26.97,78481.19,0.0,-0.88058,0.0001,15.38747]
[1777662973540,26.97,78481.75,0.0,-0.88052,0.0001,15.39298]
[1777662979581,26.97,78482.34,0.0,-0.88046,0.0001,15.39871]
[1777662984617,26.97,78482.13,0.0,-0.88048,0.0001,15.39722]
[1777662990086,26.97,78480.95,0.0,-0.88059,0.0001,15.38703]
[1777662995694,26.97,78481.56,0.0,-0.88055,0.0001,15.38942]
[1777662996701,26.97,78475.23,0.0,-0.88115,0.0001,15.33317]
[1777662997708,26.97,78464.09,0.0,-0.88221,9e-05,15.23391]
[1777662998715,26.97,78460.69,0.0,-0.88254,9e-05,15.2036]
[1777663000730,26.97,78453.18,0.0,-0.88325,9e-05,15.13685]
[1777663001737,26.97,78447.76,0.0,-0.88376,9e-05,15.08885]
[1777663005765,26.97,78440.41,0.0,-0.88445,9e-05,15.02406]
[1777663007779,26.97,78437.79,0.0,-0.8847,9e-05,15.0004]
[1777663012814,26.97,78435.55,0.0,-0.88489,9e-05,14.98167]
[1777663017849,26.97,78435.1,0.0,-0.88492,9e-05,14.97892]
[1777663020870,26.97,78429.71,0.0,-0.88542,9e-05,14.93215]
[1777663025905,26.97,78432.66,0.0,-0.88512,9e-05,14.95982]
[1777663028926,26.97,78435.5,0.0,-0.88485,9e-05,14.98578]
[1777663034968,26.98,78436.26,0.0,-0.88476,9e-05,14.99412]
[1777663040007,26.98,78435.9,0.0,-0.88479,9e-05,14.99106]
[1777663044032,26.98,78419.41,0.0,-0.88633,9e-05,14.84512]
[1777663045039,26.98,78414.35,0.0,-0.8868,9e-05,14.80067]
[1777663047053,26.97,78416.92,0.0,-0.88657,9e-05,14.8226]
[1777663052088,26.97,78416.48,0.0,-0.88665,9e-05,14.81326]
[1777663054522,26.97,78415.82,0.0,-0.88672,9e-05,14.80674]
[1777663059137,26.97,78418.56,0.0,-0.88649,9e-05,14.82908]
[1777663060144,26.97,78426.25,0.0,-0.88578,9e-05,14.89647]
[1777663061151,26.97,78429.7,0.0,-0.88546,9e-05,14.92697]
[1777663062158,26.97,78424.44,0.0,-0.88595,9e-05,14.88057]
[1777663064172,26.97,78421.25,0.0,-0.88624,9e-05,14.85241]
[1777663067192,26.97,78428.12,0.0,-0.8856,9e-05,14.91306]
[1777663069207,26.97,78431.19,0.0,-0.88532,9e-05,14.94012]
[1777663071221,26.97,78435.07,0.0,-0.88496,9e-05,14.97421]
[1777663076256,26.97,78434.44,0.0,-0.88502,9e-05,14.96808]
[1777663081291,26.97,78434.28,0.0,-0.88504,9e-05,14.9661]
[1777663082881,26.97,78434.28,0.0,-0.88504,9e-05,14.9661]
[1777663083546,26.97,78430.05,0.0,-0.88544,9e-05,14.92843]
[1777663086326,26.97,78425.4,0.0,-0.88588,9e-05,14.8868]
[1777663087333,26.97,78421.73,0.0,-0.88623,9e-05,14.854]
[1777663092369,26.96,78424.11,0.0,-0.88603,9e-05,14.87287]
[1777663096397,26.96,78421.12,0.0,-0.88632,9e-05,14.84489]
[1777663099418,26.96,78411.68,0.0,-0.8872,9e-05,14.76104]
[1777663101097,26.96,78411.68,0.0,-0.8872,9e-05,14.76104]
[1777663101198,26.96,78402.61,0.0,-0.88804,9e-05,14.6807]
[1777663101434,26.96,78398.68,0.0,-0.8884,9e-05,14.64606]
[1777663103213,26.96,78398.68,0.0,-0.8884,9e-05,14.64606]
[1777663104141,26.96,78392.9,0.0,-0.88893,9e-05,14.59515]
[1777663104460,26.96,78388.12,0.0,-0.88937,9e-05,14.55324]
[1777663107257,26.96,78389.61,0.0,-0.88923,9e-05,14.56628]
[1777663107481,26.96,78390.1,0.0,-0.88919,9e-05,14.57053]
[1777663111509,26.96,78381.18,0.0,-0.89003,9e-05,14.48857]
[1777663112516,26.96,78377.87,0.0,-0.89032,9e-05,14.45967]
[1777663117551,26.96,78379.61,0.0,-0.89017,9e-05,14.47504]
[1777663118579,26.96,78379.61,0.0,-0.89017,9e-05,14.47504]
[1777663118631,26.96,78379.61,0.0,-0.89017,9e-05,14.47504]
[1777663118828,26.96,78379.61,0.0,-0.89017,9e-05,14.47504]
[1777663118910,26.96,78379.45,0.0,-0.89018,9e-05,14.47365]
[1777663124600,26.96,78380.17,0.0,-0.89012,9e-05,14.47986]
[1777663125265,26.96,78380.17,0.0,-0.89012,9e-05,14.47986]
[1777663125318,26.96,78380.17,0.0,-0.89012,9e-05,14.47986]
[1777663125325,26.96,78380.17,0.0,-0.89012,9e-05,14.47986]
[1777663125607,26.96,78380.63,0.0,-0.89007,9e-05,14.48386]
[1777663130642,26.96,78380.94,0.0,-0.89005,9e-05,14.48641]
[1777663135678,26.96,78380.89,0.0,-0.89005,9e-05,14.48577]
[1777663140713,26.96,78381.04,0.0,-0.89004,9e-05,14.48683]
[1777663141725,26.96,78372.92,0.0,-0.89078,9e-05,14.41588]
[1777663142729,26.96,78345.79,0.0,-0.8932,9e-05,14.17991]
[1777663144231,26.96,78345.75,0.0,-0.8932,9e-05,14.17996]
[1777663148771,26.96,78355.06,0.0,-0.89235,9e-05,14.26277]
[1777663149887,26.96,78355.06,0.0,-0.89235,9e-05,14.26277]
[1777663149897,26.96,78355.06,0.0,-0.89235,9e-05,14.26277]
[1777663153842,26.96,78361.77,0.0,-0.89174,9e-05,14.32208]
[1777663159848,26.96,78367.89,0.0,-0.89118,9e-05,14.37662]
[1777663161862,26.96,78358.85,0.0,-0.89199,9e-05,14.29818]
[1777663166897,26.97,78361.52,0.0,-0.89174,9e-05,14.32249]
[1777663167397,26.97,78361.52,0.0,-0.89174,9e-05,14.32249]
[1777663167449,26.97,78361.52,0.0,-0.89174,9e-05,14.32249]
[1777663167575,26.97,78361.52,0.0,-0.89174,9e-05,14.32249]
[1777663167905,26.97,78361.36,0.0,-0.89175,9e-05,14.32127]
[1777663170926,26.97,78366.09,0.0,-0.89132,9e-05,14.36297]
[1777663175512,26.97,78368.12,0.0,-0.89116,9e-05,14.3774]
[1777663175569,26.97,78368.12,0.0,-0.89116,9e-05,14.3774]
[1777663175579,26.97,78368.12,0.0,-0.89116,9e-05,14.3774]
[1777663175961,26.97,78367.46,0.0,-0.89122,9e-05,14.37174]
[1777663180996,26.97,78369.47,0.0,-0.89103,9e-05,14.38973]
[1777663186031,26.97,78369.66,0.0,-0.89101,9e-05,14.39179]
[1777663189240,26.97,78370.38,0.0,-0.89094,9e-05,14.3982]
[1777663189292,26.97,78370.38,0.0,-0.89094,9e-05,14.3982]
[1777663189283,26.97,78369.85,0.0,-0.89099,9e-05,14.39363]
[1777663189327,26.97,78369.85,0.0,-0.89099,9e-05,14.39363]
[1777663190059,26.97,78369.99,0.0,-0.89098,9e-05,14.39491]
[1777663195094,26.97,78370.95,0.0,-0.89089,9e-05,14.4035]
[1777663200129,26.97,78370.2,0.0,-0.89095,9e-05,14.39713]
[1777663202143,26.97,78365.24,0.0,-0.8914,9e-05,14.35397]
[1777663204919,26.97,78367.21,0.0,-0.89122,9e-05,14.37131]
[1777663204971,26.97,78367.21,0.0,-0.89122,9e-05,14.37131]
[1777663205076,26.97,78367.21,0.0,-0.89122,9e-05,14.37131]
[1777663205163,26.97,78367.43,0.0,-0.8912,9e-05,14.37329]
[1777663210199,26.97,78364.68,0.0,-0.89144,9e-05,14.3496]
[1777663215234,26.97,78363.82,0.0,-0.89152,9e-05,14.34258]
[1777663218476,26.97,78364.98,0.0,-0.89141,9e-05,14.3529]
[1777663218528,26.97,78364.98,0.0,-0.89141,9e-05,14.3529]
[1777663218580,26.97,78364.98,0.0,-0.89141,9e-05,14.3529]
[1777663219261,26.97,78365.6,0.0,-0.89135,9e-05,14.35836]
[1777663224297,26.97,78368.03,0.0,-0.89113,9e-05,14.3797]
[1777663229332,26.97,78368.0,0.0,-0.89114,9e-05,14.37955]
[1777663234746,26.97,78367.93,0.0,-0.89116,9e-05,14.3754]
[1777663234760,26.97,78367.93,0.0,-0.89116,9e-05,14.3754]
[1777663234827,26.97,78367.93,0.0,-0.89116,9e-05,14.3754]
[1777663234840,26.97,78367.96,0.0,-0.89116,9e-05,14.37571]
[1777663240409,26.97,78367.95,0.0,-0.89116,9e-05,14.37572]
[1777663245445,26.97,78367.91,0.0,-0.89116,9e-05,14.37547]
[1777663249473,26.97,78359.14,0.0,-0.89195,9e-05,14.29925]
[1777663251496,26.97,78358.95,0.0,-0.89196,9e-05,14.29763]
[1777663251548,26.97,78358.95,0.0,-0.89196,9e-05,14.29763]
[1777663251575,26.97,78358.95,0.0,-0.89196,9e-05,14.29763]
[1777663251627,26.97,78361.09,0.0,-0.89177,9e-05,14.31657]
[1777663254508,26.97,78366.25,0.0,-0.8913,9e-05,14.36185]
[1777663259543,26.97,78369.46,0.0,-0.89101,9e-05,14.39014]
[1777663261558,26.97,78374.66,0.0,-0.89054,9e-05,14.43554]
[1777663262564,26.97,78386.84,0.0,-0.88944,9e-05,14.54196]
[1777663263572,26.97,78389.65,0.0,-0.88919,9e-05,14.56638]
[1777663264652,26.97,78389.65,0.0,-0.88919,9e-05,14.56638]
[1777663264697,26.97,78389.65,0.0,-0.88919,9e-05,14.56638]
[1777663264832,26.97,78389.65,0.0,-0.88919,9e-05,14.56638]
[1777663264933,26.97,78389.93,0.0,-0.88916,9e-05,14.56863]
[1777663270621,26.97,78390.23,0.0,-0.88915,9e-05,14.57001]
[1777663272361,26.97,78390.23,0.0,-0.88915,9e-05,14.57001]
[1777663272365,26.97,78390.23,0.0,-0.88915,9e-05,14.57001]
[1777663272585,26.97,78391.32,0.0,-0.88905,9e-05,14.57935]
[1777663272635,26.97,78390.57,0.0,-0.88912,9e-05,14.57257]
[1777663276634,26.97,78394.26,0.0,-0.88879,9e-05,14.60419]
[1777663276684,26.97,78394.26,0.0,-0.88879,9e-05,14.60419]
[1777663276826,26.97,78394.26,0.0,-0.88879,9e-05,14.60419]
[1777663276926,26.97,78394.33,0.0,-0.88879,9e-05,14.60457]
[1777663280691,26.97,78400.91,0.0,-0.8882,9e-05,14.66128]
[1777663282399,26.97,78400.91,0.0,-0.8882,9e-05,14.66128]
[1777663282473,26.97,78400.94,0.0,-0.8882,9e-05,14.66124]
[1777663282578,26.97,78400.94,0.0,-0.8882,9e-05,14.66124]
[1777663282705,26.97,78401.33,0.0,-0.88817,9e-05,14.66436]
[1777663287740,26.96,78400.79,0.0,-0.88823,9e-05,14.65818]
[1777663292778,26.96,78395.1,0.0,-0.88879,9e-05,14.60329]
[1777663293785,26.96,78386.26,0.0,-0.8896,9e-05,14.52572]
[1777663294580,26.96,78386.26,0.0,-0.8896,9e-05,14.52572]
[1777663294585,26.96,78386.26,0.0,-0.8896,9e-05,14.52572]
[1777663294826,26.96,78386.26,0.0,-0.8896,9e-05,14.52572]
[1777663294926,26.96,78385.87,0.0,-0.88963,9e-05,14.52225]
[1777663300834,26.96,78382.14,0.0,-0.88998,9e-05,14.4892]
[1777663305000,26.96,78382.94,0.0,-0.8899,9e-05,14.49612]
[1777663305052,26.96,78382.94,0.0,-0.8899,9e-05,14.49612]
[1777663305080,26.96,78382.94,0.0,-0.8899,9e-05,14.49612]
[1777663305154,26.96,78382.97,0.0,-0.8899,9e-05,14.49635]
[1777663310904,26.96,78385.09,0.0,-0.88971,9e-05,14.51466]
[1777663315939,26.96,78386.93,0.0,-0.88955,9e-05,14.53046]
[1777663317552,26.96,78387.07,0.0,-0.88954,9e-05,14.5316]
[1777663317558,26.96,78387.07,0.0,-0.88954,9e-05,14.5316]
[1777663317579,26.96,78387.07,0.0,-0.88954,9e-05,14.5316]
[1777663317953,26.96,78387.08,0.0,-0.88954,9e-05,14.5316]
[1777663322988,26.96,78387.56,0.0,-0.8895,9e-05,14.53537]
[1777663324111,26.96,78387.56,0.0,-0.8895,9e-05,14.53537]
[1777663324157,26.96,78387.56,0.0,-0.8895,9e-05,14.53537]
[1777663324327,26.96,78387.56,0.0,-0.8895,9e-05,14.53537]
[1777663324426,26.96,78387.21,0.0,-0.88953,9e-05,14.53222]
[1777663326298,26.96,78387.43,0.0,-0.88951,9e-05,14.53405]
[1777663326331,26.96,78387.43,0.0,-0.88951,9e-05,14.53405]
[1777663326399,26.96,78387.89,0.0,-0.88947,9e-05,14.53799]
[1777663331043,26.96,78381.84,0.0,-0.89002,9e-05,14.48463]
[1777663331810,26.96,78381.84,0.0,-0.89002,9e-05,14.48463]
[1777663331832,26.96,78381.84,0.0,-0.89002,9e-05,14.48463]
[1777663331862,26.96,78381.84,0.0,-0.89002,9e-05,14.48463]
[1777663332284,26.96,78381.84,0.0,-0.89002,9e-05,14.48463]
[1777663332327,26.96,78381.84,0.0,-0.89002,9e-05,14.48463]
[1777663332385,26.96,78379.48,0.0,-0.89024,9e-05,14.464]
[1777663338094,26.96,78378.84,0.0,-0.89029,9e-05,14.45842]
[1777663339723,26.96,78378.2,0.0,-0.89035,9e-05,14.45285]
[1777663339774,26.96,78378.2,0.0,-0.89035,9e-05,14.45285]
[1777663339831,26.96,78378.2,0.0,-0.89035,9e-05,14.45285]
[1777663340108,26.96,78377.87,0.0,-0.89038,9e-05,14.44998]
[1777663341114,26.96,78373.48,0.0,-0.89078,9e-05,14.41125]
[1777663346440,26.96,78370.02,0.0,-0.89109,9e-05,14.38097]
[1777663346492,26.96,78370.66,0.0,-0.89104,9e-05,14.38665]
[1777663346582,26.96,78370.66,0.0,-0.89104,9e-05,14.38665]
[1777663347156,26.96,78370.64,0.0,-0.89104,9e-05,14.38657]
[1777663352191,26.96,78370.6,0.0,-0.89106,9e-05,14.38302]
[1777663358234,26.96,78370.52,0.0,-0.89106,9e-05,14.38281]
[1777663361345,26.96,78372.99,0.0,-0.89084,9e-05,14.40452]
[1777663361397,26.96,78372.99,0.0,-0.89084,9e-05,14.40452]
[1777663361435,26.96,78373.04,0.0,-0.89083,9e-05,14.405]
[1777663361577,26.96,78373.04,0.0,-0.89083,9e-05,14.405]
[1777663367297,26.96,78375.87,0.0,-0.89057,9e-05,14.42999]
[1777663369182,26.96,78379.03,0.0,-0.89029,9e-05,14.4576]
[1777663369333,26.96,78379.03,0.0,-0.89029,9e-05,14.4576]
[1777663369377,26.96,78379.03,0.0,-0.89029,9e-05,14.4576]
[1777663369389,26.96,78379.02,0.0,-0.89029,9e-05,14.45751]
[1777663369725,26.96,78379.02,0.0,-0.89029,9e-05,14.45751]
[1777663369829,26.96,78379.02,0.0,-0.89029,9e-05,14.45751]
[1777663370318,26.96,78378.95,0.0,-0.8903,9e-05,14.45688]
[1777663375353,26.96,78379.08,0.0,-0.89029,9e-05,14.45795]
[1777663380491,26.96,78376.52,0.0,-0.89052,9e-05,14.43557]
[1777663380543,26.96,78376.53,0.0,-0.89052,9e-05,14.43566]
[1777663380580,26.96,78376.53,0.0,-0.89052,9e-05,14.43566]
[1777663381394,26.96,78376.46,0.0,-0.89052,9e-05,14.43506]
[1777663386430,26.96,78374.93,0.0,-0.89066,9e-05,14.42182]
[1777663388736,26.96,78374.78,0.0,-0.89067,9e-05,14.42052]
[1777663388788,26.96,78374.78,0.0,-0.89067,9e-05,14.42052]
[1777663388832,26.96,78374.78,0.0,-0.89067,9e-05,14.42052]
[1777663389451,26.96,78374.83,0.0,-0.89067,9e-05,14.42099]
[1777663394493,26.96,78380.56,0.0,-0.89015,9e-05,14.47115]
[1777663395498,26.96,78393.75,0.0,-0.88895,9e-05,14.58656]
[1777663396913,26.96,78397.89,0.0,-0.88857,9e-05,14.62277]
[1777663397017,26.96,78397.89,0.0,-0.88857,9e-05,14.62277]
[1777663397076,26.96,78397.89,0.0,-0.88857,9e-05,14.62277]
[1777663397117,26.96,78397.89,0.0,-0.88858,9e-05,14.62254]
[1777663402547,26.96,78397.25,0.0,-0.88865,9e-05,14.61555]
[1777663405567,26.96,78401.76,0.0,-0.88825,9e-05,14.65435]
[1777663409573,26.96,78402.84,0.0,-0.88816,9e-05,14.66293]
[1777663409624,26.96,78402.84,0.0,-0.88816,9e-05,14.66293]
[1777663409837,26.96,78402.84,0.0,-0.88816,9e-05,14.66293]
[1777663409931,26.96,78402.73,0.0,-0.88817,9e-05,14.66138]
[1777663415639,26.96,78405.89,0.0,-0.88792,9e-05,14.68406]
[1777663416680,26.96,78405.89,0.0,-0.88792,9e-05,14.68406]
[1777663416829,26.96,78405.89,0.0,-0.88792,9e-05,14.68406]
[1777663416930,26.95,78406.75,0.0,-0.88785,9e-05,14.69102]
[1777663422688,26.95,78407.33,0.0,-0.88781,9e-05,14.69426]
[1777663425672,26.95,78405.57,0.0,-0.88798,9e-05,14.67815]
[1777663425698,26.95,78405.57,0.0,-0.88798,9e-05,14.67815]
[1777663425840,26.95,78405.57,0.0,-0.88798,9e-05,14.67815]
[1777663425918,26.95,78404.84,0.0,-0.88805,9e-05,14.67145]
[1777663427724,26.95,78398.61,0.0,-0.88863,9e-05,14.61626]
[1777663433508,26.95,78398.11,0.0,-0.88868,9e-05,14.61107]
[1777663433554,26.95,78398.11,0.0,-0.88868,9e-05,14.61107]
[1777663433581,26.95,78396.99,0.0,-0.88879,9e-05,14.60104]
[1777663433765,26.95,78398.03,0.0,-0.88869,9e-05,14.60997]
[1777663438802,26.95,78397.93,0.0,-0.88872,9e-05,14.60804]
[1777663443838,26.95,78397.96,0.0,-0.88872,9e-05,14.60727]
[1777663445365,26.95,78397.96,0.0,-0.88872,9e-05,14.60727]
[1777663445417,26.95,78397.96,0.0,-0.88872,9e-05,14.60727]
[1777663445453,26.95,78398.86,0.0,-0.88864,9e-05,14.61496]
[1777663445578,26.95,78398.86,0.0,-0.88864,9e-05,14.61496]
[1777663450991,26.94,78398.5,0.0,-0.88869,9e-05,14.61074]
[1777663457937,26.94,78399.12,0.0,-0.88865,9e-05,14.61439]
[1777663461113,26.94,78400.35,0.0,-0.88854,9e-05,14.62472]
[1777663461164,26.94,78400.35,0.0,-0.88854,9e-05,14.62472]
[1777663461329,26.94,78400.35,0.0,-0.88854,9e-05,14.62472]
[1777663461330,26.94,78400.1,0.0,-0.88857,9e-05,14.62228]
[1777663467000,26.94,78399.82,0.0,-0.88861,9e-05,14.61833]
[1777663468179,26.94,78399.82,0.0,-0.88861,9e-05,14.61833]
[1777663468201,26.94,78399.82,0.0,-0.88861,9e-05,14.61833]
[1777663468332,26.94,78399.82,0.0,-0.88861,9e-05,14.61833]
[1777663468432,26.94,78399.15,0.0,-0.88867,9e-05,14.61221]
[1777663472292,26.94,78399.1,0.0,-0.88868,9e-05,14.61153]
[1777663472330,26.94,78399.1,0.0,-0.88868,9e-05,14.61153]
[1777663472375,26.94,78395.54,0.0,-0.88904,9e-05,14.57598]
[1777663476315,26.94,78396.89,0.0,-0.88892,9e-05,14.58722]
[1777663476329,26.94,78396.89,0.0,-0.88892,9e-05,14.58722]
[1777663476407,26.94,78396.89,0.0,-0.88892,9e-05,14.58722]
[1777663476416,26.94,78397.17,0.0,-0.8889,9e-05,14.58946]
[1777663479727,26.94,78397.22,0.0,-0.8889,9e-05,14.58923]
[1777663479827,26.94,78397.22,0.0,-0.8889,9e-05,14.58923]
[1777663480091,26.94,78400.99,0.0,-0.88856,9e-05,14.62207]
[1777663482105,26.94,78404.69,0.0,-0.88822,9e-05,14.65398]
[1777663487139,26.93,78402.86,0.0,-0.88841,9e-05,14.63646]
[1777663492176,26.93,78402.51,0.0,-0.88845,9e-05,14.632]
[1777663493570,26.93,78402.51,0.0,-0.88845,9e-05,14.632]
[1777663493575,26.93,78402.51,0.0,-0.88845,9e-05,14.632]
[1777663494194,26.93,78403.38,0.0,-0.88838,9e-05,14.6391]
[1777663499227,26.93,78400.85,0.0,-0.88863,9e-05,14.6156]
[1777663501541,26.93,78400.65,0.0,-0.88865,9e-05,14.6136]
[1777663501834,26.93,78400.65,0.0,-0.88865,9e-05,14.6136]
[1777663502249,26.93,78400.58,0.0,-0.88866,9e-05,14.61251]
[1777663507284,26.93,78401.34,0.0,-0.8886,9e-05,14.61794]
[1777663511122,26.93,78401.6,0.0,-0.88859,9e-05,14.61949]
[1777663511171,26.93,78401.6,0.0,-0.88859,9e-05,14.61949]
[1777663511326,26.93,78401.6,0.0,-0.88859,9e-05,14.61949]
[1777663511427,26.93,78402.39,0.0,-0.88852,9e-05,14.62618]
[1777663516318,26.93,78401.5,0.0,-0.88861,9e-05,14.61738]
[1777663516523,26.93,78401.5,0.0,-0.88861,9e-05,14.61738]
[1777663516596,26.93,78411.68,0.0,-0.88768,9e-05,14.70658]
[1777663517354,26.92,78425.6,0.0,-0.88639,9e-05,14.82881]
[1777663518361,26.92,78427.86,0.0,-0.88619,9e-05,14.8482]
[1777663519368,26.92,78432.24,0.0,-0.88579,9e-05,14.88631]
[1777663519735,26.92,78432.24,0.0,-0.88579,9e-05,14.88631]
[1777663520375,26.92,78432.14,0.0,-0.88581,9e-05,14.88481]
[1777663523396,26.92,78439.47,0.0,-0.88513,9e-05,14.94867]
[1777663524759,26.92,78442.03,0.0,-0.88489,9e-05,14.97109]
[1777663524815,26.92,78442.03,0.0,-0.88489,9e-05,14.97109]
[1777663524825,26.92,78442.03,0.0,-0.88489,9e-05,14.97109]
[1777663525409,26.92,78446.52,0.0,-0.88448,9e-05,15.01058]
[1777663528093,26.92,78447.67,0.0,-0.88438,9e-05,15.02014]
[1777663528146,26.92,78447.67,0.0,-0.88438,9e-05,15.02014]
[1777663528326,26.92,78447.67,0.0,-0.88438,9e-05,15.02014]
[1777663533466,26.92,78449.46,0.0,-0.88425,9e-05,15.03033]
[1777663538501,26.92,78449.34,0.0,-0.88428,9e-05,15.02733]
[1777663541522,26.91,78443.84,0.0,-0.88481,9e-05,14.97743]
[1777663542046,26.91,78443.84,0.0,-0.88481,9e-05,14.97743]
[1777663542063,26.91,78443.84,0.0,-0.88481,9e-05,14.97743]
[1777663542076,26.91,78443.84,0.0,-0.88481,9e-05,14.97743]
[1777663542529,26.91,78440.91,0.0,-0.88509,9e-05,14.95117]
[1777663545197,26.91,78439.97,0.0,-0.88519,9e-05,14.94227]
[1777663545249,26.91,78439.97,0.0,-0.88519,9e-05,14.94227]
[1777663545324,26.91,78439.97,0.0,-0.88519,9e-05,14.94227]
[1777663549578,26.91,78443.59,0.0,-0.88486,9e-05,14.97289]
[1777663549706,26.91,78443.59,0.0,-0.88486,9e-05,14.97289]
[1777663549747,26.91,78443.59,0.0,-0.88486,9e-05,14.97289]
[1777663549828,26.91,78443.59,0.0,-0.88486,9e-05,14.97289]
[1777663550585,26.91,78444.29,0.0,-0.8848,9e-05,14.97879]
[1777663552528,26.91,78444.73,0.0,-0.88476,9e-05,14.98237]
[1777663552536,26.91,78444.73,0.0,-0.88476,9e-05,14.98237]
[1777663552575,26.91,78444.73,0.0,-0.88476,9e-05,14.98237]
[1777663557634,26.91,78444.69,0.0,-0.88479,9e-05,14.98014]
[1777663562670,26.91,78445.73,0.0,-0.88471,9e-05,14.9877]
[1777663564965,26.91,78445.9,0.0,-0.8847,9e-05,14.98855]
[1777663565017,26.91,78445.9,0.0,-0.8847,9e-05,14.98855]
[1777663565076,26.91,78445.9,0.0,-0.8847,9e-05,14.98855]
[1777663570726,26.9,78444.81,0.0,-0.88482,9e-05,14.97696]
[1777663573231,26.9,78443.13,0.0,-0.88498,9e-05,14.96176]
[1777663573283,26.9,78443.13,0.0,-0.88498,9e-05,14.96176]
[1777663573326,26.9,78443.13,0.0,-0.88498,9e-05,14.96176]
[1777663578782,26.9,78444.15,0.0,-0.88491,9e-05,14.96878]
[1777663583817,26.9,78443.87,0.0,-0.88495,9e-05,14.96499]
[1777663587665,26.9,78441.05,0.0,-0.88522,9e-05,14.93955]
[1777663587703,26.9,78441.05,0.0,-0.88522,9e-05,14.93955]
[1777663587838,26.9,78441.48,0.0,-0.88518,9e-05,14.94316]
[1777663590307,26.9,78441.03,0.0,-0.88523,9e-05,14.93879]
[1777663590326,26.9,78441.03,0.0,-0.88523,9e-05,14.93879]
[1777663590354,26.9,78441.03,0.0,-0.88523,9e-05,14.93879]
[1777663595901,26.9,78443.35,0.0,-0.88505,9e-05,14.95417]
[1777663600936,26.89,78443.29,0.0,-0.88506,9e-05,14.95283]
[1777663602902,26.89,78443.56,0.0,-0.88504,9e-05,14.95508]
[1777663602971,26.89,78443.56,0.0,-0.88504,9e-05,14.95508]
[1777663603076,26.89,78443.56,0.0,-0.88504,9e-05,14.95508]
[1777663603394,26.89,78443.56,0.0,-0.88504,9e-05,14.95508]
[1777663603587,26.89,78443.56,0.0,-0.88504,9e-05,14.95508]
[1777663606504,26.89,78445.55,0.0,-0.88486,9e-05,14.97222]
[1777663606556,26.89,78445.55,0.0,-0.88486,9e-05,14.97222]
[1777663606576,26.89,78445.55,0.0,-0.88486,9e-05,14.97222]
[1777663612013,26.89,78447.38,0.0,-0.8847,9e-05,14.98709]
[1777663613239,26.89,78447.38,0.0,-0.8847,9e-05,14.98709]
[1777663613281,26.89,78447.38,0.0,-0.8847,9e-05,14.98709]
[1777663613327,26.89,78447.38,0.0,-0.8847,9e-05,14.98709]
[1777663616041,26.89,78442.16,0.0,-0.8852,9e-05,14.93996]
[1777663617856,26.89,78441.88,0.0,-0.88523,9e-05,14.93734]
[1777663617908,26.89,78441.88,0.0,-0.88523,9e-05,14.93734]
[1777663618083,26.89,78441.88,0.0,-0.88523,9e-05,14.93734]
[1777663624097,26.89,78441.48,0.0,-0.88527,9e-05,14.93299]
[1777663630138,26.89,78439.06,0.0,-0.8855,9e-05,14.9112]
[1777663632153,26.89,78430.0,0.0,-0.88635,9e-05,14.83103]
[1777663633160,26.89,78425.06,0.0,-0.88681,9e-05,14.78703]
[1777663634777,26.89,78425.47,0.0,-0.88678,9e-05,14.79032]
[1777663634825,26.89,78425.47,0.0,-0.88678,9e-05,14.79032]
[1777663635077,26.89,78425.47,0.0,-0.88678,9e-05,14.79032]
[1777663640209,26.89,78424.77,0.0,-0.88686,9e-05,14.78219]
[1777663643230,26.88,78427.8,0.0,-0.88659,9e-05,14.80795]
[1777663645528,26.88,78427.4,0.0,-0.88663,9e-05,14.80406]
[1777663645535,26.88,78427.4,0.0,-0.88663,9e-05,14.80406]
[1777663645577,26.88,78427.4,0.0,-0.88663,9e-05,14.80406]
[1777663654307,26.88,78427.15,0.0,-0.88672,9e-05,14.79483]
[1777663658441,26.88,78426.11,0.0,-0.88681,9e-05,14.78607]
[1777663658493,26.88,78426.11,0.0,-0.88681,9e-05,14.78607]
[1777663658575,26.88,78426.11,0.0,-0.88681,9e-05,14.78607]
[1777663665384,26.88,78426.43,0.0,-0.88678,9e-05,14.78823]
[1777663670419,26.88,78426.88,0.0,-0.88674,9e-05,14.79297]
[1777663671389,26.88,78426.88,0.0,-0.88674,9e-05,14.79297]
[1777663671441,26.88,78426.88,0.0,-0.88674,9e-05,14.79297]
[1777663671576,26.88,78426.88,0.0,-0.88674,9e-05,14.79297]
[1777663676173,26.88,78425.57,0.0,-0.88685,9e-05,14.78215]
[1777663676228,26.88,78425.57,0.0,-0.88685,9e-05,14.78215]
[1777663676328,26.88,78425.57,0.0,-0.88685,9e-05,14.78215]
[1777663681717,26.88,78426.09,0.0,-0.88679,9e-05,14.78755]
[1777663681764,26.88,78426.09,0.0,-0.88679,9e-05,14.78755]
[1777663681829,26.88,78424.74,0.0,-0.88691,9e-05,14.77579]
[1777663687538,26.88,78426.38,0.0,-0.88676,9e-05,14.79032]
[1777663688908,26.88,78426.37,0.0,-0.88677,9e-05,14.78991]
[1777663688961,26.88,78426.37,0.0,-0.88677,9e-05,14.78991]
[1777663689078,26.88,78426.37,0.0,-0.88677,9e-05,14.78991]
[1777663694587,26.88,78426.1,0.0,-0.88681,9e-05,14.78569]
[1777663697669,26.88,78425.88,0.0,-0.88684,9e-05,14.78314]
[1777663697721,26.88,78425.88,0.0,-0.88684,9e-05,14.78314]
[1777663697833,26.88,78425.62,0.0,-0.88687,9e-05,14.78054]
[1777663703650,26.88,78423.14,0.0,-0.88711,9e-05,14.75691]
[1777663706671,26.88,78417.42,0.0,-0.88765,9e-05,14.70573]
[1777663707677,26.88,78407.23,0.0,-0.88859,9e-05,14.61585]
[1777663708685,26.88,78402.76,0.0,-0.889,9e-05,14.57651]
[1777663710554,26.88,78402.73,0.0,-0.889,9e-05,14.57625]
[1777663710576,26.88,78402.73,0.0,-0.889,9e-05,14.57625]
[1777663716741,26.88,78402.77,0.0,-0.88902,9e-05,14.57287]
[1777663720431,26.88,78403.39,0.0,-0.88897,9e-05,14.57821]
[1777663720443,26.88,78403.39,0.0,-0.88897,9e-05,14.57821]
[1777663720577,26.88,78403.39,0.0,-0.88897,9e-05,14.57821]
[1777663725803,26.87,78403.95,0.0,-0.88892,9e-05,14.58272]
[1777663730839,26.87,78403.84,0.0,-0.88893,9e-05,14.58139]
[1777663735874,26.87,78410.59,0.0,-0.88832,9e-05,14.64036]
[1777663736881,26.87,78413.85,0.0,-0.88802,9e-05,14.66897]
[1777663738895,26.87,78413.56,0.0,-0.88805,9e-05,14.66603]
[1777663740017,26.87,78413.56,0.0,-0.88805,9e-05,14.66603]
[1777663740070,26.87,78413.56,0.0,-0.88805,9e-05,14.66603]
[1777663740074,26.87,78413.56,0.0,-0.88805,9e-05,14.66603]
[1777663744937,26.87,78424.88,0.0,-0.88702,9e-05,14.76457]
[1777663745944,26.87,78428.4,0.0,-0.8867,9e-05,14.79543]
[1777663747583,26.87,78428.4,0.0,-0.8867,9e-05,14.79543]
[1777663747629,26.87,78428.4,0.0,-0.8867,9e-05,14.79543]
[1777663747830,26.87,78428.4,0.0,-0.8867,9e-05,14.79543]
[1777663747836,26.87,78428.48,0.0,-0.8867,9e-05,14.79541]
[1777663749973,26.87,78424.6,0.0,-0.88706,9e-05,14.7604]
[1777663755008,26.87,78423.05,0.0,-0.88723,9e-05,14.74502]
[1777663757158,26.87,78420.62,0.0,-0.88745,9e-05,14.72326]
[1777663757210,26.87,78420.62,0.0,-0.88745,9e-05,14.72326]
[1777663757325,26.87,78420.62,0.0,-0.88745,9e-05,14.72326]
[1777663762727,26.87,78420.19,0.0,-0.88751,9e-05,14.7182]
[1777663762780,26.87,78420.19,0.0,-0.88751,9e-05,14.7182]
[1777663762827,26.87,78420.19,0.0,-0.88751,9e-05,14.7182]
[1777663771121,26.86,78422.74,0.0,-0.88732,9e-05,14.73444]
[1777663776156,26.86,78422.53,0.0,-0.88735,9e-05,14.73143]
[1777663779177,26.86,78418.09,0.0,-0.88777,9e-05,14.69162]
[1777663781886,26.86,78417.03,0.0,-0.88787,9e-05,14.68212]
[1777663781938,26.86,78417.1,0.0,-0.88787,9e-05,14.68259]
[1777663782075,26.86,78417.1,0.0,-0.88787,9e-05,14.68259]
[1777663787233,26.86,78419.33,0.0,-0.88767,9e-05,14.70132]
[1777663789054,26.86,78420.62,0.0,-0.88755,9e-05,14.71252]
[1777663789076,26.86,78420.62,0.0,-0.88755,9e-05,14.71252]
[1777663789081,26.86,78420.62,0.0,-0.88755,9e-05,14.71252]
[1777663794282,26.86,78419.16,0.0,-0.8877,9e-05,14.69857]
[1777663798947,26.86,78417.45,0.0,-0.88786,9e-05,14.68284]
[1777663799074,26.86,78417.45,0.0,-0.88786,9e-05,14.68284]
[1777663800324,26.86,78413.32,0.0,-0.88824,9e-05,14.64665]
[1777663801472,26.86,78413.32,0.0,-0.88824,9e-05,14.64665]
[1777663801524,26.86,78413.32,0.0,-0.88824,9e-05,14.64665]
[1777663801583,26.86,78413.32,0.0,-0.88824,9e-05,14.64665]
[1777663807373,26.86,78410.68,0.0,-0.88846,9e-05,14.62615]
[1777663807945,26.86,78410.68,0.0,-0.88846,9e-05,14.62615]
[1777663807987,26.86,78410.68,0.0,-0.88846,9e-05,14.62615]
[1777663808077,26.86,78410.68,0.0,-0.88846,9e-05,14.62615]
[1777663814422,26.86,78412.01,0.0,-0.88831,9e-05,14.64045]
[1777663819458,26.87,78414.14,0.0,-0.88809,9e-05,14.66087]
[1777663823908,26.87,78414.21,0.0,-0.88808,9e-05,14.66246]
[1777663823928,26.87,78414.21,0.0,-0.88808,9e-05,14.66246]
[1777663824080,26.87,78414.68,0.0,-0.88803,9e-05,14.66693]
[1777663829532,26.87,78412.53,0.0,-0.88821,9e-05,14.64989]
[1777663834567,26.87,78412.9,0.0,-0.88818,9e-05,14.65119]
[1777663839601,26.87,78412.83,0.0,-0.88817,9e-05,14.65222]
[1777663841124,26.87,78412.79,0.0,-0.88817,9e-05,14.65219]
[1777663841174,26.87,78412.79,0.0,-0.88817,9e-05,14.65219]
[1777663841326,26.87,78412.79,0.0,-0.88817,9e-05,14.65219]
[1777663844491,26.87,78413.0,0.0,-0.88814,9e-05,14.65502]
[1777663844576,26.87,78413.0,0.0,-0.88814,9e-05,14.65502]
[1777663845644,26.88,78404.98,0.0,-0.88887,9e-05,14.58468]
[1777663846654,26.88,78379.1,0.0,-0.89122,9e-05,14.35779]
[1777663847661,26.88,78376.98,0.0,-0.89141,9e-05,14.33954]
[1777663850682,26.88,78381.84,0.0,-0.89096,9e-05,14.38289]
[1777663851690,26.88,78385.95,0.0,-0.89059,9e-05,14.41909]
[1777663854559,26.88,78388.17,0.0,-0.89038,9e-05,14.43889]
[1777663854576,26.88,78388.17,0.0,-0.89038,9e-05,14.43889]
[1777663856904,26.88,78388.15,0.0,-0.89038,9e-05,14.43906]
[1777663862608,26.88,78389.17,0.0,-0.89028,9e-05,14.44901]
[1777663862781,26.88,78389.17,0.0,-0.89028,9e-05,14.44901]
[1777663862827,26.88,78389.17,0.0,-0.89028,9e-05,14.44901]
[1777663863775,26.88,78395.04,0.0,-0.88974,9e-05,14.50082]
[1777663864782,26.88,78395.78,0.0,-0.88967,9e-05,14.5074]
[1777663869817,26.88,78395.18,0.0,-0.88973,9e-05,14.50241]
[1777663871934,26.88,78395.23,0.0,-0.88972,9e-05,14.5029]
[1777663871986,26.88,78395.23,0.0,-0.88972,9e-05,14.5029]
[1777663872087,26.88,78395.94,0.0,-0.88965,9e-05,14.50918]
[1777663879997,26.88,78400.16,0.0,-0.88927,9e-05,14.54636]
[1777663880049,26.88,78401.85,0.0,-0.88911,9e-05,14.56118]
[1777663880079,26.88,78401.85,0.0,-0.88911,9e-05,14.56118]
[1777663880902,26.88,78410.43,0.0,-0.88833,9e-05,14.63655]
[1777663881909,26.88,78416.14,0.0,-0.88781,9e-05,14.68667]
[1777663882190,26.88,78416.14,0.0,-0.88781,9e-05,14.68667]
[1777663882337,26.88,78416.14,0.0,-0.88781,9e-05,14.68667]
[1777663884081,26.88,78414.27,0.0,-0.88798,9e-05,14.66978]
[1777663884454,26.88,78414.27,0.0,-0.88798,9e-05,14.66978]
[1777663884930,26.88,78407.12,0.0,-0.88864,9e-05,14.60668]
[1777663885937,26.88,78401.26,0.0,-0.88918,9e-05,14.55508]
[1777663886944,26.88,78390.52,0.0,-0.89016,9e-05,14.46084]
[1777663887951,26.88,78372.1,0.0,-0.89182,9e-05,14.29985]
[1777663888958,26.88,78364.15,0.0,-0.89253,9e-05,14.23041]
[1777663889965,26.88,78355.76,0.0,-0.89328,9e-05,14.15736]
[1777663890972,26.88,78351.14,0.0,-0.89369,9e-05,14.11729]
[1777663891577,26.88,78351.14,0.0,-0.89369,9e-05,14.11729]
[1777663893729,26.88,78351.29,0.0,-0.8937,9e-05,14.11526]
[1777663893751,26.88,78351.29,0.0,-0.8937,9e-05,14.11526]
[1777663894086,26.88,78351.86,0.0,-0.89364,9e-05,14.12035]
[1777663895000,26.88,78356.72,0.0,-0.89321,9e-05,14.16272]
[1777663898028,26.88,78346.61,0.0,-0.89412,9e-05,14.07357]
[1777663899035,26.88,78343.46,0.0,-0.8944,9e-05,14.04591]
[1777663900043,26.88,78340.81,0.0,-0.89464,9e-05,14.02261]
[1777663903063,26.88,78336.34,0.0,-0.89504,9e-05,13.98304]
[1777663904071,26.88,78340.36,0.0,-0.89469,9e-05,14.0176]
[1777663905078,26.88,78352.81,0.0,-0.89359,9e-05,14.12541]
[1777663906633,26.88,78360.26,0.0,-0.89291,9e-05,14.19178]
[1777663909106,26.88,78363.14,0.0,-0.89265,9e-05,14.21761]
[1777663913136,26.88,78360.52,0.0,-0.89287,9e-05,14.19578]
[1777663917164,26.88,78357.09,0.0,-0.89318,9e-05,14.16571]
[1777663922199,26.88,78357.49,0.0,-0.89315,9e-05,14.16898]
[1777663927234,26.88,78359.33,0.0,-0.89299,9e-05,14.18481]
[1777663932269,26.88,78360.23,0.0,-0.89291,9e-05,14.1923]
[1777663937304,26.88,78359.18,0.0,-0.89301,9e-05,14.18276]
[1777663938311,26.88,78355.03,0.0,-0.89338,9e-05,14.1466]
[1777663942339,26.88,78359.14,0.0,-0.89301,9e-05,14.18226]
[1777663943346,26.88,78361.81,0.0,-0.89277,9e-05,14.20544]
[1777663948381,26.88,78360.9,0.0,-0.89285,9e-05,14.19798]
[1777663953416,26.88,78360.02,0.0,-0.89293,9e-05,14.18852]
[1777663957444,26.88,78356.41,0.0,-0.89324,9e-05,14.15816]
[1777663962479,26.88,78353.87,0.0,-0.89347,9e-05,14.13598]
[1777663967514,26.88,78356.35,0.0,-0.89325,9e-05,14.15749]
[1777663971542,26.88,78361.37,0.0,-0.89281,9e-05,14.20102]
[1777663974563,26.88,78358.68,0.0,-0.89305,9e-05,14.1773]
[1777663979601,26.88,78360.45,0.0,-0.8929,9e-05,14.19228]
[1777663983630,26.88,78364.27,0.0,-0.89256,9e-05,14.22519]
[1777663984636,26.88,78368.69,0.0,-0.89216,9e-05,14.26402]
[1777663986650,26.88,78372.52,0.0,-0.89181,9e-05,14.29795]
[1777663991685,26.88,78373.37,0.0,-0.89174,9e-05,14.30435]
[1777663994706,26.88,78368.24,0.0,-0.89221,9e-05,14.25908]
[1777663995713,26.88,78365.21,0.0,-0.89248,9e-05,14.23258]
[1777663997727,26.88,78368.74,0.0,-0.89217,9e-05,14.26326]
[1777663999741,26.88,78365.55,0.0,-0.89245,9e-05,14.23531]
[1777664002767,26.88,78356.99,0.0,-0.89322,9e-05,14.16069]
[1777664003774,26.88,78341.77,0.0,-0.89457,9e-05,14.02862]
[1777664004781,26.88,78324.56,0.0,-0.89607,9e-05,13.88001]
[1777664005788,26.88,78323.7,0.0,-0.89615,9e-05,13.87257]
[1777664010823,26.88,78324.12,0.0,-0.89611,9e-05,13.87614]
[1777664011421,26.88,78324.12,0.0,-0.89611,9e-05,13.87614]
[1777664011830,26.88,78320.83,0.0,-0.89642,9e-05,13.84412]
[1777664013692,26.88,78320.37,0.0,-0.89646,9e-05,13.84015]
[1777664014167,26.88,78325.31,0.0,-0.89603,9e-05,13.88279]
[1777664016865,26.88,78329.22,0.0,-0.89569,9e-05,13.91632]
[1777664018879,26.88,78334.89,0.0,-0.89519,9e-05,13.96608]
[1777664023914,26.88,78336.89,0.0,-0.89499,9e-05,13.98576]
[1777664026939,26.88,78345.42,0.0,-0.89421,9e-05,14.06185]
[1777664027946,26.89,78346.9,0.0,-0.89408,9e-05,14.07484]
[1777664030312,26.89,78345.11,0.0,-0.89424,9e-05,14.05957]
[1777664030967,26.89,78345.19,0.0,-0.89423,9e-05,14.0604]
[1777664036002,26.89,78346.01,0.0,-0.89415,9e-05,14.06814]
[1777664038341,26.89,78345.99,0.0,-0.89414,9e-05,14.06863]
[1777664042334,26.89,78345.09,0.0,-0.8942,9e-05,14.06307]
[1777664043473,26.89,78344.14,0.0,-0.89428,9e-05,14.05539]
[1777664043525,26.89,78344.14,0.0,-0.89428,9e-05,14.05539]
[1777664043574,26.89,78344.14,0.0,-0.89428,9e-05,14.05539]
[1777664044058,26.89,78344.24,0.0,-0.89426,9e-05,14.05682]
[1777664049093,26.89,78344.32,0.0,-0.89423,9e-05,14.06032]
[1777664054128,26.9,78347.34,0.0,-0.89393,9e-05,14.08914]
[1777664054981,26.9,78347.34,0.0,-0.89393,9e-05,14.08914]
[1777664055035,26.9,78347.34,0.0,-0.89393,9e-05,14.08914]
[1777664055075,26.9,78347.34,0.0,-0.89393,9e-05,14.08914]
[1777664055135,26.9,78347.39,0.0,-0.89392,9e-05,14.09008]
[1777664060170,26.9,78348.18,0.0,-0.89383,9e-05,14.09935]
[1777664060608,26.9,78348.18,0.0,-0.89383,9e-05,14.09935]
[1777664060639,26.9,78348.18,0.0,-0.89383,9e-05,14.09935]
[1777664060827,26.9,78348.18,0.0,-0.89383,9e-05,14.09935]
[1777664061177,26.9,78346.82,0.0,-0.89394,9e-05,14.08805]
[1777664066212,26.9,78351.18,0.0,-0.89353,9e-05,14.1283]
[1777664071247,26.91,78352.3,0.0,-0.89343,9e-05,14.13671]
[1777664073178,26.91,78352.3,0.0,-0.89343,9e-05,14.13671]
[1777664073328,26.91,78351.97,0.0,-0.89346,9e-05,14.1343]
[1777664073516,26.91,78351.97,0.0,-0.89346,9e-05,14.1343]
[1777664073684,26.91,78351.97,0.0,-0.89346,9e-05,14.1343]
[1777664073832,26.91,78351.97,0.0,-0.89346,9e-05,14.1343]
[1777664073933,26.91,78351.98,0.0,-0.89345,9e-05,14.13529]
[1777664074268,26.91,78344.12,0.0,-0.89414,9e-05,14.0671]
[1777664076281,26.91,78341.85,0.0,-0.89433,9e-05,14.04846]
[1777664079876,26.91,78341.76,0.0,-0.89433,9e-05,14.04888]
[1777664079928,26.91,78341.76,0.0,-0.89433,9e-05,14.04888]
[1777664080074,26.91,78341.76,0.0,-0.89433,9e-05,14.04888]
[1777664080137,26.91,78341.65,0.0,-0.89432,9e-05,14.04912]
[1777664085345,26.92,78345.61,0.0,-0.89394,9e-05,14.08633]
[1777664088751,26.92,78349.03,0.0,-0.89363,9e-05,14.1171]
[1777664088808,26.92,78349.03,0.0,-0.89363,9e-05,14.1171]
[1777664088826,26.92,78349.03,0.0,-0.89363,9e-05,14.1171]
[1777664088853,26.92,78348.92,0.0,-0.89363,9e-05,14.11718]
[1777664094411,26.92,78351.67,0.0,-0.89337,9e-05,14.1427]
[1777664096425,26.92,78344.76,0.0,-0.89398,9e-05,14.08285]
[1777664098031,26.92,78344.76,0.0,-0.89398,9e-05,14.08285]
[1777664098081,26.92,78344.76,0.0,-0.89398,9e-05,14.08285]
[1777664098152,26.92,78344.76,0.0,-0.89398,9e-05,14.08285]
[1777664098176,26.92,78343.58,0.0,-0.89408,9e-05,14.07272]
[1777664103474,26.92,78343.78,0.0,-0.89406,9e-05,14.07519]
[1777664108510,26.92,78343.67,0.0,-0.89406,9e-05,14.07485]
[1777664109539,26.92,78343.67,0.0,-0.89406,9e-05,14.07485]
[1777664109547,26.92,78343.67,0.0,-0.89406,9e-05,14.07485]
[1777664109578,26.92,78343.67,0.0,-0.89406,9e-05,14.07485]
[1777664109631,26.92,78344.21,0.0,-0.89401,9e-05,14.07965]
[1777664115558,26.92,78343.18,0.0,-0.89409,9e-05,14.07145]
[1777664118548,26.92,78343.18,0.0,-0.89409,9e-05,14.07171]
[1777664118571,26.92,78343.18,0.0,-0.89409,9e-05,14.07171]
[1777664118582,26.92,78343.18,0.0,-0.89409,9e-05,14.07171]
[1777664118649,26.92,78342.51,0.0,-0.89415,9e-05,14.06604]
[1777664120496,26.92,78342.94,0.0,-0.89411,9e-05,14.0699]
[1777664120577,26.92,78342.94,0.0,-0.89411,9e-05,14.0699]
[1777664120593,26.92,78343.14,0.0,-0.89409,9e-05,14.07177]
[1777664125628,26.93,78343.53,0.0,-0.89405,9e-05,14.07578]
[1777664130663,26.93,78344.89,0.0,-0.89392,9e-05,14.08818]
[1777664132711,26.93,78345.49,0.0,-0.89389,9e-05,14.08989]
[1777664132763,26.93,78345.49,0.0,-0.89389,9e-05,14.08989]
[1777664132828,26.93,78345.49,0.0,-0.89389,9e-05,14.08989]
[1777664132932,26.93,78346.0,0.0,-0.89384,9e-05,14.09486]
[1777664137712,26.93,78352.29,0.0,-0.89326,9e-05,14.15208]
[1777664140195,26.93,78352.2,0.0,-0.89326,9e-05,14.15176]
[1777664140247,26.93,78352.2,0.0,-0.89326,9e-05,14.15176]
[1777664140335,26.93,78351.89,0.0,-0.89328,9e-05,14.14953]
[1777664140732,26.93,78353.61,0.0,-0.89312,9e-05,14.16493]
[1777664145768,26.93,78352.06,0.0,-0.89324,9e-05,14.15375]
[1777664150803,26.94,78346.24,0.0,-0.89375,9e-05,14.10384]
[1777664151810,26.94,78339.39,0.0,-0.89435,9e-05,14.04458]
[1777664153421,26.94,78339.1,0.0,-0.89438,9e-05,14.04224]
[1777664153472,26.94,78339.1,0.0,-0.89438,9e-05,14.04224]
[1777664153576,26.94,78339.1,0.0,-0.89438,9e-05,14.04224]
[1777664153826,26.94,78339.33,0.0,-0.89435,9e-05,14.04439]
[1777664158861,26.94,78339.3,0.0,-0.89435,9e-05,14.04495]
[1777664161882,26.94,78345.99,0.0,-0.89375,9e-05,14.10338]
[1777664163896,26.94,78347.26,0.0,-0.89363,9e-05,14.11541]
[1777664164605,26.94,78347.26,0.0,-0.89363,9e-05,14.11541]
[1777664164657,26.94,78347.26,0.0,-0.89363,9e-05,14.11541]
[1777664164828,26.94,78347.26,0.0,-0.89363,9e-05,14.11541]
[1777664165032,26.94,78347.14,0.0,-0.89364,9e-05,14.11487]
[1777664170945,26.94,78347.04,0.0,-0.89363,9e-05,14.11523]
[1777664175982,26.94,78348.1,0.0,-0.89353,9e-05,14.12466]
[1777664179676,26.94,78349.68,0.0,-0.89339,9e-05,14.13845]
[1777664179728,26.94,78349.68,0.0,-0.89339,9e-05,14.13845]
[1777664179827,26.94,78349.68,0.0,-0.89339,9e-05,14.13845]
[1777664180010,26.94,78349.76,0.0,-0.89339,9e-05,14.13916]
[1777664185045,26.94,78351.03,0.0,-0.89327,9e-05,14.15029]
[1777664190080,26.94,78350.56,0.0,-0.89331,9e-05,14.1463]
[1777664191137,26.94,78350.56,0.0,-0.89331,9e-05,14.1463]
[1777664191189,26.94,78350.56,0.0,-0.89331,9e-05,14.1463]
[1777664191326,26.94,78350.56,0.0,-0.89331,9e-05,14.1463]
[1777664191238,26.94,78350.51,0.0,-0.89334,9e-05,14.14227]
[1777664193101,26.94,78337.34,0.0,-0.8945,9e-05,14.02822]
[1777664194108,26.94,78317.99,0.0,-0.8962,9e-05,13.8609]
[1777664195115,26.94,78317.69,0.0,-0.89623,9e-05,13.85825]
[1777664197131,26.94,78317.8,0.0,-0.89622,9e-05,13.85912]
[1777664197184,26.94,78317.8,0.0,-0.89622,9e-05,13.85912]
[1777664197233,26.94,78317.91,0.0,-0.89621,9e-05,13.85999]
[1777664197455,26.94,78317.91,0.0,-0.89621,9e-05,13.85999]
[1777664204178,26.94,78312.87,0.0,-0.89666,9e-05,13.8161]
[1777664205481,26.94,78314.59,0.0,-0.89651,9e-05,13.83084]
[1777664206192,26.94,78329.38,0.0,-0.89522,9e-05,13.95824]
[1777664207199,26.94,78337.86,0.0,-0.89447,9e-05,14.03176]
[1777664208206,26.94,78337.66,0.0,-0.89449,9e-05,14.03014]
[1777664210220,26.94,78330.35,0.0,-0.89513,9e-05,13.96719]
[1777664211227,26.94,78325.46,0.0,-0.89555,9e-05,13.92519]
[1777664212234,26.94,78317.54,0.0,-0.89625,9e-05,13.85671]
[1777664213241,26.94,78310.68,0.0,-0.89684,9e-05,13.79756]
[1777664215255,26.94,78309.93,0.0,-0.89691,9e-05,13.79106]
[1777664215479,26.94,78309.93,0.0,-0.89691,9e-05,13.79106]
[1777664215578,26.94,78309.93,0.0,-0.89691,9e-05,13.79106]
[1777664215633,26.94,78309.93,0.0,-0.89691,9e-05,13.79106]
[1777664215982,26.94,78309.93,0.0,-0.89691,9e-05,13.79106]
[1777664216081,26.94,78309.93,0.0,-0.89691,9e-05,13.79106]
[1777664216262,26.94,78310.46,0.0,-0.89686,9e-05,13.79559]
[1777664218276,26.94,78315.58,0.0,-0.89642,9e-05,13.83952]
[1777664220290,26.94,78320.02,0.0,-0.89603,9e-05,13.87752]
[1777664222766,26.94,78320.2,0.0,-0.89602,9e-05,13.87873]
[1777664222819,26.94,78320.2,0.0,-0.89602,9e-05,13.87873]
[1777664222830,26.94,78320.2,0.0,-0.89602,9e-05,13.87873]
[1777664223311,26.94,78320.38,0.0,-0.89601,9e-05,13.88011]
[1777664228346,26.94,78325.59,0.0,-0.89556,9e-05,13.92459]
[1777664231953,26.94,78325.13,0.0,-0.89559,9e-05,13.92097]
[1777664232005,26.94,78325.13,0.0,-0.89559,9e-05,13.92097]
[1777664232079,26.94,78325.13,0.0,-0.89559,9e-05,13.92097]
[1777664232374,26.94,78324.54,0.0,-0.89565,9e-05,13.91566]
[1777664236776,26.94,78322.49,0.0,-0.89583,9e-05,13.89737]
[1777664236830,26.94,78322.49,0.0,-0.89583,9e-05,13.89737]
[1777664236900,26.94,78322.49,0.0,-0.89583,9e-05,13.89737]
[1777664237311,26.94,78322.49,0.0,-0.89583,9e-05,13.89737]
[1777664237330,26.94,78322.49,0.0,-0.89583,9e-05,13.89737]
[1777664236983,26.94,78320.29,0.0,-0.89603,9e-05,13.87804]
[1777664237409,26.94,78318.65,0.0,-0.89617,9e-05,13.86391]
[1777664242444,26.94,78319.64,0.0,-0.89607,9e-05,13.87425]
[1777664247479,26.94,78319.66,0.0,-0.89607,9e-05,13.8737]
[1777664249168,26.94,78319.66,0.0,-0.89607,9e-05,13.8737]
[1777664249220,26.94,78319.66,0.0,-0.89607,9e-05,13.8737]
[1777664249325,26.94,78319.66,0.0,-0.89607,9e-05,13.8737]
[1777664249371,26.94,78319.49,0.0,-0.89609,9e-05,13.87195]
[1777664254527,26.94,78318.29,0.0,-0.8962,9e-05,13.85937]
[1777664256858,26.94,78318.4,0.0,-0.89619,9e-05,13.86069]
[1777664256865,26.94,78318.4,0.0,-0.89619,9e-05,13.86069]
[1777664257078,26.94,78318.4,0.0,-0.89619,9e-05,13.86069]
[1777664257098,26.94,78318.33,0.0,-0.89619,9e-05,13.86086]
[1777664261272,26.94,78321.62,0.0,-0.89589,9e-05,13.88998]
[1777664261323,26.94,78321.62,0.0,-0.89589,9e-05,13.88998]
[1777664261331,26.94,78323.22,0.0,-0.89575,9e-05,13.9045]
[1777664261578,26.94,78323.22,0.0,-0.89575,9e-05,13.9045]
[1777664267619,26.95,78326.69,0.0,-0.89542,9e-05,13.93707]
[1777664269323,26.95,78326.69,0.0,-0.89542,9e-05,13.93707]
[1777664269378,26.95,78326.69,0.0,-0.89542,9e-05,13.93707]
[1777664269422,26.95,78326.52,0.0,-0.89542,9e-05,13.93635]
[1777664269580,26.95,78326.52,0.0,-0.89542,9e-05,13.93635]
[1777664274671,26.95,78326.67,0.0,-0.89539,9e-05,13.93942]
[1777664278591,26.95,78326.62,0.0,-0.89539,9e-05,13.93986]
[1777664278643,26.95,78326.62,0.0,-0.89539,9e-05,13.93986]
[1777664278826,26.95,78326.62,0.0,-0.89539,9e-05,13.93986]
[1777664278990,26.95,78326.62,0.0,-0.89539,9e-05,13.93986]
[1777664279074,26.95,78326.62,0.0,-0.89539,9e-05,13.93986]
[1777664279090,26.95,78326.62,0.0,-0.89538,9e-05,13.94015]
[1777664280712,26.95,78319.01,0.0,-0.89604,9e-05,13.87516]
[1777664281720,26.95,78323.86,0.0,-0.89562,9e-05,13.91733]
[1777664286755,26.95,78323.71,0.0,-0.89561,9e-05,13.91762]
[1777664291791,26.96,78321.04,0.0,-0.89583,9e-05,13.89618]
[1777664292778,26.96,78321.04,0.0,-0.89583,9e-05,13.89618]
[1777664292826,26.96,78321.04,0.0,-0.89583,9e-05,13.89618]
[1777664292831,26.96,78321.04,0.0,-0.89583,9e-05,13.89618]
[1777664292842,26.96,78321.23,0.0,-0.89581,9e-05,13.89816]
[1777664294673,26.96,78321.32,0.0,-0.8958,9e-05,13.89927]
[1777664294825,26.96,78321.32,0.0,-0.8958,9e-05,13.89927]
[1777664294927,26.96,78321.64,0.0,-0.89577,9e-05,13.90237]
[1777664300853,26.96,78321.61,0.0,-0.89575,9e-05,13.90365]
[1777664305888,26.96,78321.88,0.0,-0.89574,9e-05,13.90518]
[1777664310317,26.96,78321.77,0.0,-0.89575,9e-05,13.90374]
[1777664310331,26.96,78321.77,0.0,-0.89575,9e-05,13.90374]
[1777664310360,26.96,78321.77,0.0,-0.89575,9e-05,13.90374]
[1777664310462,26.96,78324.3,0.0,-0.89553,9e-05,13.92538]
[1777664310710,26.96,78324.3,0.0,-0.89553,9e-05,13.92538]
[1777664310831,26.96,78324.3,0.0,-0.89553,9e-05,13.92538]
[1777664310923,26.96,78324.27,0.0,-0.89554,9e-05,13.92492]
[1777664316966,26.96,78323.93,0.0,-0.89557,9e-05,13.92022]
[1777664322002,26.96,78326.23,0.0,-0.89536,9e-05,13.94147]
[1777664324169,26.96,78326.27,0.0,-0.89535,9e-05,13.94208]
[1777664324221,26.96,78326.27,0.0,-0.89535,9e-05,13.94208]
[1777664324325,26.96,78326.27,0.0,-0.89535,9e-05,13.94208]
[1777664324384,26.96,78326.23,0.0,-0.89535,9e-05,13.94201]
[1777664326031,26.96,78339.65,0.0,-0.89416,9e-05,14.0589]
[1777664327141,26.96,78339.65,0.0,-0.89416,9e-05,14.0589]
[1777664327191,26.96,78339.65,0.0,-0.89416,9e-05,14.0589]
[1777664327328,26.96,78339.65,0.0,-0.89416,9e-05,14.0589]
[1777664327427,26.96,78339.27,0.0,-0.89419,9e-05,14.05616]
[1777664333241,26.97,78337.42,0.0,-0.89432,9e-05,14.04291]
[1777664333293,26.97,78337.42,0.0,-0.89432,9e-05,14.04291]
[1777664333326,26.97,78337.42,0.0,-0.89432,9e-05,14.04291]
[1777664333342,26.97,78336.91,0.0,-0.89436,9e-05,14.03904]
[1777664339122,26.97,78341.11,0.0,-0.89397,9e-05,14.07758]
[1777664344157,26.97,78341.97,0.0,-0.89388,9e-05,14.08605]
[1777664345978,26.97,78343.26,0.0,-0.89376,9e-05,14.09768]
[1777664346171,26.97,78349.97,0.0,-0.89316,9e-05,14.15624]
[1777664347299,26.97,78349.97,0.0,-0.89316,9e-05,14.15624]
[1777664347325,26.97,78349.97,0.0,-0.89316,9e-05,14.15624]
[1777664347338,26.97,78349.97,0.0,-0.89316,9e-05,14.15624]
[1777664347376,26.97,78353.32,0.0,-0.89286,9e-05,14.18565]
[1777664350864,26.97,78353.17,0.0,-0.89288,9e-05,14.18396]
[1777664351077,26.97,78353.17,0.0,-0.89288,9e-05,14.18396]
[1777664351206,26.97,78354.84,0.0,-0.89273,9e-05,14.19833]
[1777664356240,26.97,78356.88,0.0,-0.89256,9e-05,14.21527]
[1777664357248,26.97,78352.21,0.0,-0.89298,9e-05,14.1746]
[1777664358550,26.97,78349.18,0.0,-0.89324,9e-05,14.14869]
[1777664358578,26.97,78349.18,0.0,-0.89324,9e-05,14.14869]
[1777664358603,26.97,78349.18,0.0,-0.89324,9e-05,14.14869]
[1777664359262,26.97,78350.22,0.0,-0.89315,9e-05,14.15811]
[1777664364300,26.97,78348.89,0.0,-0.89324,9e-05,14.14858]
[1777664367316,26.98,78349.14,0.0,-0.89321,9e-05,14.15159]
[1777664367324,26.98,78349.14,0.0,-0.89321,9e-05,14.15159]
[1777664367417,26.98,78349.41,0.0,-0.89318,9e-05,14.15435]
[1777664372592,26.98,78348.49,0.0,-0.89327,9e-05,14.1449]
[1777664372829,26.98,78348.49,0.0,-0.89327,9e-05,14.1449]
[1777664373364,26.98,78347.72,0.0,-0.89333,9e-05,14.13822]
[1777664374371,26.98,78344.14,0.0,-0.89365,9e-05,14.10722]
[1777664379406,26.98,78336.37,0.0,-0.89433,9e-05,14.04117]
[1777664379793,26.98,78336.37,0.0,-0.89433,9e-05,14.04117]
[1777664379832,26.98,78336.37,0.0,-0.89433,9e-05,14.04117]
[1777664380413,26.98,78334.77,0.0,-0.89446,9e-05,14.0275]
[1777664385448,26.98,78337.09,0.0,-0.89425,9e-05,14.04838]
[1777664386918,26.98,78338.08,0.0,-0.89416,9e-05,14.05707]
[1777664386969,26.98,78338.08,0.0,-0.89416,9e-05,14.05707]
[1777664387082,26.98,78338.08,0.0,-0.89416,9e-05,14.05707]
[1777664387462,26.98,78338.19,0.0,-0.89415,9e-05,14.05815]
[1777664392497,26.99,78336.64,0.0,-0.89426,9e-05,14.0476]
[1777664393352,26.99,78336.64,0.0,-0.89426,9e-05,14.0476]
[1777664393490,26.99,78336.64,0.0,-0.89426,9e-05,14.0476]
[1777664393504,26.99,78337.34,0.0,-0.89419,9e-05,14.05423]
[1777664395087,26.99,78339.58,0.0,-0.89399,9e-05,14.07417]
[1777664400553,26.99,78338.73,0.0,-0.89403,9e-05,14.06998]
[1777664400827,26.99,78338.73,0.0,-0.89403,9e-05,14.06998]
[1777664400879,26.99,78338.73,0.0,-0.89403,9e-05,14.06998]
[1777664401084,26.99,78338.73,0.0,-0.89403,9e-05,14.06998]
[1777664401560,26.99,78337.9,0.0,-0.8941,9e-05,14.06333]
[1777664406594,26.99,78339.49,0.0,-0.89393,9e-05,14.07979]
[1777664412638,27.0,78339.22,0.0,-0.89392,9e-05,14.08061]
[1777664415660,27.0,78334.65,0.0,-0.89431,9e-05,14.04268]
[1777664417672,27.0,78331.72,0.0,-0.89455,9e-05,14.01849]
[1777664422707,27.0,78331.99,0.0,-0.8945,9e-05,14.02382]
[1777664426401,27.01,78331.46,0.0,-0.89453,9e-05,14.02043]
[1777664431771,27.01,78333.43,0.0,-0.89433,9e-05,14.03851]
[1777664433486,27.01,78328.32,0.0,-0.89478,9e-05,13.99498]
[1777664434792,27.01,78324.19,0.0,-0.89513,9e-05,13.96063]
[1777664435799,27.01,78333.52,0.0,-0.8943,9e-05,14.04174]
[1777664436806,27.02,78335.7,0.0,-0.8941,9e-05,14.0611]
[1777664438820,27.02,78341.5,0.0,-0.89358,9e-05,14.1122]
[1777664440834,27.02,78344.76,0.0,-0.89328,9e-05,14.14126]
[1777664445869,27.02,78344.72,0.0,-0.89327,9e-05,14.14287]
[1777664447883,27.02,78338.63,0.0,-0.8938,9e-05,14.09061]
[1777664449203,27.02,78338.63,0.0,-0.8938,9e-05,14.09061]
[1777664449208,27.02,78338.63,0.0,-0.8938,9e-05,14.09061]
[1777664454931,27.02,78337.83,0.0,-0.89387,9e-05,14.08401]
[1777664460976,27.02,78335.84,0.0,-0.89402,9e-05,14.06897]
[1777664466011,27.03,78335.92,0.0,-0.89399,9e-05,14.07226]
[1777664471361,27.03,78336.46,0.0,-0.89392,9e-05,14.07897]
[1777664477088,27.03,78337.71,0.0,-0.89377,9e-05,14.09319]
[1777664482123,27.03,78337.41,0.0,-0.8938,9e-05,14.09081]
[1777664487158,27.03,78338.46,0.0,-0.8937,9e-05,14.10009]
[1777664492194,27.03,78338.54,0.0,-0.89371,9e-05,14.09733]
[1777664496334,27.03,78338.5,0.0,-0.89372,9e-05,14.09709]
[1777664496427,27.03,78341.77,0.0,-0.89343,9e-05,14.12538]
[1777664502264,27.03,78342.2,0.0,-0.89339,9e-05,14.12902]
[1777664504278,27.03,78348.58,0.0,-0.89282,9e-05,14.18421]
[1777664505285,27.03,78358.96,0.0,-0.8919,9e-05,14.27454]
[1777664506292,27.03,78357.82,0.0,-0.892,9e-05,14.26489]
[1777664511327,27.04,78355.7,0.0,-0.89217,9e-05,14.24783]
[1777664516362,27.04,78355.77,0.0,-0.89217,9e-05,14.24816]
[1777664521397,27.04,78355.73,0.0,-0.89218,9e-05,14.24714]
[1777664522405,27.04,78348.34,0.0,-0.89284,9e-05,14.18298]
[1777664524418,27.04,78348.05,0.0,-0.89286,9e-05,14.18043]
[1777664529453,27.03,78347.91,0.0,-0.89288,9e-05,14.17904]
[1777664534488,27.03,78346.54,0.0,-0.893,9e-05,14.16707]
[1777664539523,27.03,78343.88,0.0,-0.89324,9e-05,14.14401]
[1777664542544,27.03,78340.54,0.0,-0.89353,9e-05,14.11515]
[1777664548586,27.03,78343.78,0.0,-0.89324,9e-05,14.14338]
[1777664553621,27.03,78343.27,0.0,-0.89331,9e-05,14.13538]
[1777664557649,27.04,78338.96,0.0,-0.89369,9e-05,14.09823]
[1777664558656,27.04,78335.51,0.0,-0.894,9e-05,14.0685]
[1777664563691,27.04,78334.48,0.0,-0.89408,9e-05,14.0602]
[1777664568725,27.04,78333.98,0.0,-0.89412,9e-05,14.05644]
[1777664574185,27.04,78334.26,0.0,-0.89409,9e-05,14.0593]
[1777664579802,27.04,78335.93,0.0,-0.89394,9e-05,14.07434]
[1777664581819,27.04,78331.86,0.0,-0.89429,9e-05,14.03936]
[1777664582825,27.04,78326.61,0.0,-0.89475,9e-05,13.99421]
[1777664587860,27.04,78328.53,0.0,-0.89458,9e-05,14.01151]
[1777664592895,27.04,78328.6,0.0,-0.89457,9e-05,14.01233]
[1777664596493,27.04,78329.18,0.0,-0.89452,9e-05,14.01711]
[1777664600951,27.04,78332.61,0.0,-0.8942,9e-05,14.04882]
[1777664605986,27.04,78333.84,0.0,-0.89406,9e-05,14.06188]
[1777664611021,27.05,78334.11,0.0,-0.89403,9e-05,14.06306]
[1777664614041,27.05,78336.96,0.0,-0.89377,9e-05,14.08905]
[1777664618070,27.05,78332.9,0.0,-0.89411,9e-05,14.05591]
[1777664621091,27.05,78336.08,0.0,-0.89381,9e-05,14.08483]
[1777664626126,27.06,78336.22,0.0,-0.89378,9e-05,14.08831]
[1777664627133,27.06,78343.87,0.0,-0.89309,9e-05,14.15483]
[1777664628140,27.06,78347.84,0.0,-0.89274,9e-05,14.18952]
[1777664630025,27.06,78345.57,0.0,-0.89294,9e-05,14.1702]
[1777664635189,27.06,78344.97,0.0,-0.89299,9e-05,14.16529]
[1777664640223,27.06,78344.46,0.0,-0.89304,9e-05,14.16049]
[1777664643783,27.06,78344.0,0.0,-0.89308,9e-05,14.1564]
[1777664643249,27.06,78346.96,0.0,-0.89282,9e-05,14.18194]
[1777664648284,27.06,78346.36,0.0,-0.89287,9e-05,14.17632]
[1777664651305,27.06,78334.22,0.0,-0.89395,9e-05,14.07123]
[1777664652312,27.06,78326.01,0.0,-0.89467,9e-05,14.00056]
[1777664657350,27.06,78326.84,0.0,-0.8946,9e-05,14.00754]
[1777664658357,27.06,78321.68,0.0,-0.89505,9e-05,13.96329]
[1777664659384,27.06,78321.68,0.0,-0.89505,9e-05,13.96329]
[1777664659794,27.06,78318.77,0.0,-0.89531,9e-05,13.93798]
[1777664660300,27.06,78318.77,0.0,-0.89531,9e-05,13.93798]
[1777664666413,27.06,78316.6,0.0,-0.89548,9e-05,13.92058]
[1777664671448,27.06,78318.02,0.0,-0.89538,9e-05,13.92981]
[1777664673462,27.06,78320.83,0.0,-0.89513,9e-05,13.95434]
[1777664678497,27.06,78323.99,0.0,-0.89484,9e-05,13.9822]
[1777664683532,27.06,78326.12,0.0,-0.89465,9e-05,14.00093]
[1777664688567,27.06,78326.8,0.0,-0.89459,9e-05,14.00711]
[1777664690581,27.06,78333.81,0.0,-0.89397,9e-05,14.0676]
[1777664695616,27.06,78335.56,0.0,-0.8938,9e-05,14.08421]
[1777664700651,27.06,78338.24,0.0,-0.89354,9e-05,14.10936]
[1777664701632,27.06,78338.24,0.0,-0.89354,9e-05,14.10936]
[1777664702665,27.07,78349.39,0.0,-0.89255,9e-05,14.20645]
[1777664703793,27.07,78353.82,0.0,-0.89215,9e-05,14.24505]
[1777664705686,27.07,78357.28,0.0,-0.89184,9e-05,14.27538]
[1777664710721,27.07,78357.63,0.0,-0.89182,9e-05,14.27744]
[1777664714364,27.06,78355.07,0.0,-0.89206,9e-05,14.2545]
[1777664719783,27.06,78355.95,0.0,-0.89199,9e-05,14.26078]
[1777664724819,27.06,78356.56,0.0,-0.89195,9e-05,14.26494]
[1777664731869,27.06,78356.27,0.0,-0.89201,9e-05,14.25729]
[1777664736904,27.06,78353.34,0.0,-0.89228,9e-05,14.23097]
[1777664740933,27.06,78357.27,0.0,-0.89194,9e-05,14.26437]
[1777664745968,27.06,78357.83,0.0,-0.89188,9e-05,14.27011]
[1777664748989,27.06,78348.69,0.0,-0.89269,9e-05,14.19178]
[1777664749996,27.06,78339.43,0.0,-0.89351,9e-05,14.1116]
[1777664752011,27.06,78338.7,0.0,-0.89357,9e-05,14.10529]
[1777664757046,27.06,78342.63,0.0,-0.89322,9e-05,14.13962]
[1777664762081,27.06,78343.37,0.0,-0.89316,9e-05,14.14605]
[1777664766108,27.06,78340.33,0.0,-0.89341,9e-05,14.12159]
[1777664771144,27.07,78342.92,0.0,-0.89315,9e-05,14.14679]
[1777664775172,27.07,78346.31,0.0,-0.89283,9e-05,14.17785]
[1777664776179,27.07,78349.48,0.0,-0.89254,9e-05,14.20566]
[1777664782221,27.07,78350.68,0.0,-0.89241,9e-05,14.2182]
[1777664787256,27.07,78351.91,0.0,-0.89229,9e-05,14.23052]
[1777664792291,27.07,78355.02,0.0,-0.89202,9e-05,14.2555]
[1777664797326,27.08,78360.3,0.0,-0.89153,9e-05,14.30276]
[1777664798333,27.08,78363.48,0.0,-0.89124,9e-05,14.33059]
[1777664803368,27.08,78364.24,0.0,-0.89116,9e-05,14.3383]
[1777664808434,27.08,78361.81,0.0,-0.89137,9e-05,14.31815]
[1777664814445,27.08,78361.69,0.0,-0.89136,9e-05,14.31895]
[1777664819480,27.08,78361.23,0.0,-0.89139,9e-05,14.31634]
[1777664821494,27.08,78355.43,0.0,-0.8919,9e-05,14.26665]
[1777664823508,27.08,78353.32,0.0,-0.89208,9e-05,14.24913]
[1777664828543,27.09,78354.41,0.0,-0.89197,9e-05,14.25957]
[1777664833578,27.09,78353.63,0.0,-0.89205,9e-05,14.25237]
[1777664838613,27.08,78354.1,0.0,-0.89201,9e-05,14.2559]
[1777664840626,27.08,78363.41,0.0,-0.89118,9e-05,14.33638]
[1777664841634,27.08,78366.59,0.0,-0.8909,9e-05,14.36376]
[1777664845662,27.08,78369.59,0.0,-0.89064,9e-05,14.38875]
[1777664850696,27.08,78366.17,0.0,-0.89096,9e-05,14.35757]
[1777664855732,27.08,78368.66,0.0,-0.89077,9e-05,14.3743]
[1777664860768,27.08,78368.56,0.0,-0.8908,9e-05,14.37202]
[1777664865803,27.08,78364.33,0.0,-0.89119,9e-05,14.33402]
[1777664870838,27.08,78364.56,0.0,-0.89118,9e-05,14.33497]
[1777664872852,27.07,78368.43,0.0,-0.89084,9e-05,14.36814]
[1777664874866,27.07,78365.21,0.0,-0.89113,9e-05,14.33967]
[1777664879901,27.07,78365.84,0.0,-0.89109,9e-05,14.3441]
[1777664884935,27.07,78365.93,0.0,-0.89109,9e-05,14.34384]
[1777664889971,27.07,78362.83,0.0,-0.89136,9e-05,14.31723]
[1777664895008,27.07,78363.93,0.0,-0.89127,9e-05,14.32689]
[1777664902055,27.07,78363.78,0.0,-0.89127,9e-05,14.3268]
[1777664907090,27.07,78365.23,0.0,-0.89114,9e-05,14.33868]
[1777664909105,27.07,78369.33,0.0,-0.89078,9e-05,14.37399]
[1777664910112,27.07,78376.01,0.0,-0.89018,9e-05,14.43192]
[1777664912126,27.07,78375.82,0.0,-0.89021,9e-05,14.42705]
[1777664917162,27.07,78375.5,0.0,-0.89024,9e-05,14.42494]
[1777664922197,27.07,78376.24,0.0,-0.89016,9e-05,14.4319]
[1777664928239,27.07,78382.91,0.0,-0.88958,9e-05,14.48807]
[1777664929245,27.07,78388.31,0.0,-0.88909,9e-05,14.53516]
[1777664930916,27.07,78388.31,0.0,-0.88909,9e-05,14.53516]
[1777664930930,27.07,78388.31,0.0,-0.88909,9e-05,14.53516]
[1777664931076,27.07,78388.31,0.0,-0.88909,9e-05,14.53516]
[1777664930938,27.07,78389.05,0.0,-0.88902,9e-05,14.54139]
[1777664935288,27.07,78394.0,0.0,-0.88858,9e-05,14.58386]
[1777664938309,27.07,78399.4,0.0,-0.88808,9e-05,14.63186]
[1777664940323,27.07,78402.95,0.0,-0.88776,9e-05,14.66266]
[1777664945358,27.07,78396.63,0.0,-0.88836,9e-05,14.60543]
[1777664946364,27.07,78391.81,0.0,-0.8888,9e-05,14.56303]
[1777664951400,27.07,78391.14,0.0,-0.88887,9e-05,14.55589]
[1777664956435,27.07,78387.65,0.0,-0.88921,9e-05,14.52409]
[1777664957442,27.07,78383.71,0.0,-0.88957,9e-05,14.48949]
[1777664958449,27.06,78377.83,0.0,-0.8901,9e-05,14.43808]
[1777664963484,27.06,78377.38,0.0,-0.89015,9e-05,14.43343]
[1777664967512,27.06,78380.66,0.0,-0.88986,9e-05,14.46131]
[1777664970532,27.06,78377.6,0.0,-0.89014,9e-05,14.43409]
[1777664975568,27.06,78378.08,0.0,-0.89013,9e-05,14.43376]
[1777664979596,27.06,78374.0,0.0,-0.89051,9e-05,14.39762]
[1777664983624,27.06,78369.45,0.0,-0.89092,9e-05,14.35765]
[1777664988659,27.06,78370.88,0.0,-0.89079,9e-05,14.36991]
[1777664993694,27.06,78369.92,0.0,-0.89088,9e-05,14.36131]
[1777664994701,27.06,78362.04,0.0,-0.89159,9e-05,14.29286]
[1777664995708,27.06,78349.98,0.0,-0.89267,9e-05,14.18801]
[1777664996714,27.06,78348.94,0.0,-0.89276,9e-05,14.1788]
[1777664998729,27.06,78344.64,0.0,-0.89314,9e-05,14.14214]
[1777664999736,27.06,78351.41,0.0,-0.89254,9e-05,14.20057]
[1777665000743,27.06,78361.18,0.0,-0.89167,9e-05,14.28501]
[1777665001751,27.06,78361.52,0.0,-0.89164,9e-05,14.28764]
[1777665006788,27.06,78352.93,0.0,-0.8924,9e-05,14.21384]
[1777665007795,27.06,78340.17,0.0,-0.89354,9e-05,14.10332]
[1777665008802,27.06,78338.02,0.0,-0.89373,9e-05,14.08474]
[1777665010816,27.06,78346.67,0.0,-0.89296,9e-05,14.15942]
[1777665015851,27.06,78345.68,0.0,-0.89304,9e-05,14.15211]
[1777665018872,27.06,78350.69,0.0,-0.89258,9e-05,14.19649]
[1777665024015,27.06,78349.11,0.0,-0.89272,9e-05,14.18352]
[1777665029050,27.06,78355.76,0.0,-0.89213,9e-05,14.24089]
[1777665031064,27.06,78360.2,0.0,-0.89175,9e-05,14.27626]
[1777665032071,27.06,78367.27,0.0,-0.89111,9e-05,14.33781]
[1777665033078,27.06,78370.65,0.0,-0.89081,9e-05,14.36727]
[1777665039123,27.06,78373.46,0.0,-0.89055,9e-05,14.39186]
[1777665044158,27.06,78368.86,0.0,-0.89097,9e-05,14.35184]
[1777665045165,27.06,78365.47,0.0,-0.89127,9e-05,14.32244]
[1777665048186,27.06,78359.96,0.0,-0.89176,9e-05,14.2749]
[1777665052214,27.06,78365.21,0.0,-0.89129,9e-05,14.32094]
[1777665057249,27.06,78366.91,0.0,-0.89116,9e-05,14.33357]
[1777665060270,27.06,78372.03,0.0,-0.89071,9e-05,14.37673]
[1777665061277,27.06,78378.66,0.0,-0.89012,9e-05,14.43392]
[1777665063291,27.06,78377.94,0.0,-0.89019,9e-05,14.42698]
[1777665064298,27.06,78374.51,0.0,-0.8905,9e-05,14.39698]
[1777665069333,27.06,78375.18,0.0,-0.89045,9e-05,14.4022]
[1777665075375,27.06,78376.18,0.0,-0.89036,9e-05,14.41033]
[1777665078397,27.06,78381.17,0.0,-0.88991,9e-05,14.45351]
[1777665080411,27.06,78387.27,0.0,-0.88936,9e-05,14.50644]
[1777665084439,27.06,78391.49,0.0,-0.88899,9e-05,14.5422]
[1777665085446,27.06,78385.89,0.0,-0.8895,9e-05,14.49308]
[1777665089474,27.05,78383.29,0.0,-0.88974,9e-05,14.46972]
[1777665093502,27.05,78389.13,0.0,-0.88924,9e-05,14.51639]
[1777665099543,27.05,78389.77,0.0,-0.8892,9e-05,14.52068]
[1777665105586,27.05,78391.56,0.0,-0.88905,9e-05,14.53496]
[1777665107600,27.05,78394.56,0.0,-0.88878,9e-05,14.56063]
[1777665108606,27.05,78403.73,0.0,-0.88794,9e-05,14.64093]
[1777665109614,27.05,78403.89,0.0,-0.88793,9e-05,14.64234]
[1777665111628,27.05,78398.86,0.0,-0.88839,9e-05,14.59839]
[1777665116663,27.05,78400.3,0.0,-0.88828,9e-05,14.60925]
[1777665121698,27.05,78398.03,0.0,-0.8885,9e-05,14.58756]
[1777665126733,27.04,78400.08,0.0,-0.88833,9e-05,14.60372]
[1777665128746,27.04,78396.94,0.0,-0.88863,9e-05,14.57553]
[1777665132776,27.04,78400.29,0.0,-0.88834,9e-05,14.60342]
[1777665134791,27.04,78403.41,0.0,-0.88806,9e-05,14.62997]
[1777665139825,27.04,78411.05,0.0,-0.88738,9e-05,14.69483]
[1777665144860,27.03,78411.73,0.0,-0.88734,9e-05,14.69838]
[1777665149895,27.03,78413.73,0.0,-0.88719,9e-05,14.71352]
[1777665151909,27.03,78409.52,0.0,-0.88761,9e-05,14.67203]
[1777665156944,27.03,78409.67,0.0,-0.88762,9e-05,14.67127]
[1777665158958,27.03,78413.07,0.0,-0.88731,9e-05,14.70025]
[1777665160972,27.03,78407.96,0.0,-0.88779,9e-05,14.65463]
[1777665165000,27.02,78397.63,0.0,-0.88875,9e-05,14.56279]
[1777665166007,27.02,78394.4,0.0,-0.88905,9e-05,14.53433]
[1777665167014,27.02,78386.02,0.0,-0.88981,9e-05,14.46098]
[1777665168020,27.02,78379.26,0.0,-0.89043,9e-05,14.40152]
[1777665173056,27.02,78381.12,0.0,-0.89028,9e-05,14.41586]
[1777665177084,27.02,78377.5,0.0,-0.89061,9e-05,14.38422]
[1777665178091,27.02,78369.58,0.0,-0.89132,9e-05,14.31531]
[1777665179098,27.02,78370.06,0.0,-0.89128,9e-05,14.31959]
[1777665182120,27.02,78375.81,0.0,-0.89076,9e-05,14.3699]
[1777665185141,27.02,78381.69,0.0,-0.89023,9e-05,14.42119]
[1777665186148,27.02,78385.89,0.0,-0.88985,9e-05,14.45775]
[1777665190176,27.02,78389.52,0.0,-0.88952,9e-05,14.48898]
[1777665195211,27.02,78388.62,0.0,-0.88961,9e-05,14.48031]
[1777665199239,27.02,78385.8,0.0,-0.88988,9e-05,14.45503]
[1777665204274,27.02,78385.94,0.0,-0.88987,9e-05,14.45547]
[1777665209309,27.02,78386.03,0.0,-0.88987,9e-05,14.45539]
[1777665211323,27.02,78381.69,0.0,-0.89029,9e-05,14.41359]
[1777665212330,27.02,78376.37,0.0,-0.89077,9e-05,14.36714]
[1777665215350,27.02,78379.74,0.0,-0.89047,9e-05,14.39633]
[1777665221393,27.02,78379.24,0.0,-0.89052,9e-05,14.39142]
[1777665224414,27.01,78382.72,0.0,-0.89021,9e-05,14.42149]
[1777665228442,27.01,78390.42,0.0,-0.88952,9e-05,14.4882]
[1777665230456,27.01,78399.48,0.0,-0.88869,9e-05,14.56703]
[1777665232470,27.01,78400.02,0.0,-0.88865,9e-05,14.57119]
[1777665235492,27.01,78396.87,0.0,-0.88895,9e-05,14.54268]
[1777665240528,27.01,78395.3,0.0,-0.88911,9e-05,14.52749]
[1777665245562,27.01,78393.99,0.0,-0.88924,9e-05,14.51466]
[1777665250597,27.01,78398.38,0.0,-0.88885,9e-05,14.55185]
[1777665251605,27.01,78394.42,0.0,-0.88922,9e-05,14.517]
[1777665252612,27.01,78386.27,0.0,-0.88996,9e-05,14.44558]
[1777665253619,27.01,78386.48,0.0,-0.88995,9e-05,14.44708]
[1777665258655,27.01,78387.32,0.0,-0.88988,9e-05,14.45381]
[1777665264697,27.0,78387.36,0.0,-0.88988,9e-05,14.4532]
[1777665269731,27.0,78387.31,0.0,-0.8899,9e-05,14.45189]
[1777665274767,27.0,78387.16,0.0,-0.88994,9e-05,14.44606]
[1777665279802,27.0,78389.88,0.0,-0.88971,9e-05,14.46882]
[1777665284837,27.0,78388.37,0.0,-0.88986,9e-05,14.45452]
[1777665290880,27.0,78381.78,0.0,-0.89046,9e-05,14.39586]
[1777665295915,27.0,78379.47,0.0,-0.89068,9e-05,14.3752]
[1777665300950,27.0,78355.5,0.0,-0.89283,9e-05,14.16659]
[1777665301957,27.0,78348.69,0.0,-0.89343,9e-05,14.10779]
[1777665302964,27.0,78359.32,0.0,-0.89249,9e-05,14.20023]
[1777665304337,27.0,78363.54,0.0,-0.89211,9e-05,14.23707]
[1777665310014,27.0,78363.37,0.0,-0.89211,9e-05,14.23659]
[1777665315049,27.0,78362.67,0.0,-0.89216,9e-05,14.23164]
[1777665317063,27.0,78366.25,0.0,-0.89184,9e-05,14.2632]
[1777665322098,27.0,78366.11,0.0,-0.89186,9e-05,14.26093]
[1777665330154,27.0,78363.46,0.0,-0.89211,9e-05,14.23653]
[1777665333175,27.0,78366.08,0.0,-0.8919,9e-05,14.25533]
[1777665338210,27.0,78365.69,0.0,-0.89195,9e-05,14.25134]
[1777665343245,27.0,78364.11,0.0,-0.89209,9e-05,14.2371]
[1777665348283,27.0,78364.78,0.0,-0.89204,9e-05,14.24255]
[1777665350297,27.0,78374.9,0.0,-0.89113,9e-05,14.33041]
[1777665351304,27.0,78380.76,0.0,-0.8906,9e-05,14.38125]
[1777665352322,27.0,78384.86,0.0,-0.89023,9e-05,14.41672]
[1777665353329,27.0,78388.36,0.0,-0.88992,9e-05,14.44738]
[1777665358365,27.0,78390.81,0.0,-0.88969,9e-05,14.46891]
[1777665360379,27.0,78397.12,0.0,-0.88912,9e-05,14.52405]
[1777665362393,27.0,78400.57,0.0,-0.8888,9e-05,14.55404]
[1777665363400,27.0,78404.91,0.0,-0.88841,9e-05,14.5919]
[1777665364410,26.99,78407.81,0.0,-0.88814,9e-05,14.61712]
[1777665367428,26.99,78404.18,0.0,-0.88849,9e-05,14.5846]
[1777665372463,26.99,78404.11,0.0,-0.8885,9e-05,14.58304]
[1777665377498,26.99,78404.24,0.0,-0.8885,9e-05,14.58309]
[1777665382535,26.99,78402.68,0.0,-0.88866,9e-05,14.56831]
[1777665387570,26.99,78402.92,0.0,-0.88865,9e-05,14.56926]
[1777665391598,26.99,78395.11,0.0,-0.88939,9e-05,14.49643]
[1777665397640,26.99,78397.73,0.0,-0.88916,9e-05,14.5184]
[1777665402675,26.99,78400.19,0.0,-0.88895,9e-05,14.53888]
[1777665406704,26.98,78404.05,0.0,-0.88861,9e-05,14.57167]
[1777665407711,26.98,78415.29,0.0,-0.88758,9e-05,14.66995]
[1777665409725,26.98,78417.37,0.0,-0.88739,9e-05,14.68748]
[1777665410731,26.98,78421.01,0.0,-0.88706,9e-05,14.71904]
[1777665415767,26.98,78418.95,0.0,-0.88725,9e-05,14.70089]
[1777665420801,26.98,78420.24,0.0,-0.88714,9e-05,14.71202]
[1777665425837,26.98,78417.85,0.0,-0.88738,9e-05,14.689]
[1777665430872,26.98,78417.56,0.0,-0.88743,9e-05,14.68463]
[1777665433311,26.98,78417.49,0.0,-0.88744,9e-05,14.68366]
[1777665438928,26.97,78414.47,0.0,-0.88774,9e-05,14.65479]
[1777665443963,26.97,78414.81,0.0,-0.88772,9e-05,14.65628]
[1777665446984,26.97,78411.3,0.0,-0.88806,9e-05,14.62463]
[1777665450007,26.97,78414.92,0.0,-0.88773,9e-05,14.65561]
[1777665455041,26.97,78416.05,0.0,-0.88767,9e-05,14.66041]
[1777665459068,26.97,78412.54,0.0,-0.888,9e-05,14.62846]
[1777665462090,26.97,78421.56,0.0,-0.88718,9e-05,14.70691]
[1777665463097,26.97,78424.78,0.0,-0.88688,9e-05,14.73486]
[1777665465118,26.96,78430.81,0.0,-0.88633,9e-05,14.78716]
[1777665466120,26.96,78441.29,0.0,-0.88536,9e-05,14.87956]
[1777665467127,26.96,78450.41,0.0,-0.8845,9e-05,14.95999]
[1777665468134,26.96,78452.98,0.0,-0.88426,9e-05,14.98247]
[1777665473168,26.96,78453.59,0.0,-0.88422,9e-05,14.98652]
[1777665478205,26.96,78459.06,0.0,-0.88372,9e-05,15.03357]
[1777665479211,26.96,78462.76,0.0,-0.88337,9e-05,15.06601]
[1777665481225,26.96,78469.75,0.0,-0.88272,9e-05,15.12719]
[1777665483438,26.96,78472.08,0.0,-0.8825,0.0001,15.14739]
[1777665483450,26.96,78469.6,0.0,-0.88275,9e-05,15.12488]
[1777665483814,26.96,78469.6,0.0,-0.88275,9e-05,15.12488]
[1777665484246,26.96,78469.54,0.0,-0.88276,9e-05,15.12387]
[1777665486332,26.96,78469.25,0.0,-0.88279,9e-05,15.12082]
[1777665488275,26.96,78465.91,0.0,-0.88312,9e-05,15.09022]
[1777665490288,26.96,78469.75,0.0,-0.88275,9e-05,15.12423]
[1777665494316,26.96,78465.21,0.0,-0.88319,9e-05,15.08374]
[1777665499351,26.96,78465.47,0.0,-0.88316,9e-05,15.08594]
[1777665503379,26.96,78449.25,0.0,-0.88469,9e-05,14.94218]
[1777665504386,26.95,78440.56,0.0,-0.88553,9e-05,14.86301]
[1777665505393,26.95,78438.65,0.0,-0.88571,9e-05,14.84603]
[1777665507407,26.95,78435.82,0.0,-0.88598,9e-05,14.82091]
[1777665511434,26.95,78438.69,0.0,-0.88574,9e-05,14.84231]
[1777665512442,26.95,78435.32,0.0,-0.88605,9e-05,14.81252]
[1777665517477,26.95,78436.0,0.0,-0.88599,9e-05,14.81844]
[1777665522512,26.95,78434.82,0.0,-0.8861,9e-05,14.80797]
[1777665527547,26.95,78436.27,0.0,-0.88597,9e-05,14.82082]
[1777665532582,26.95,78436.05,0.0,-0.88599,9e-05,14.81892]
[1777665537617,26.95,78432.1,0.0,-0.88635,9e-05,14.78437]
[1777665540638,26.95,78437.62,0.0,-0.88583,9e-05,14.83323]
[1777665542652,26.95,78440.48,0.0,-0.88557,9e-05,14.85847]
[1777665544666,26.95,78437.48,0.0,-0.88585,9e-05,14.83196]
[1777665548694,26.95,78434.46,0.0,-0.88613,9e-05,14.80545]
[1777665550708,26.95,78428.11,0.0,-0.88672,9e-05,14.74964]
[1777665551715,26.95,78424.85,0.0,-0.88702,9e-05,14.72109]
[1777665556750,26.95,78424.45,0.0,-0.88704,9e-05,14.7185]
[1777665560778,26.95,78421.35,0.0,-0.88732,9e-05,14.69203]
[1777665561785,26.95,78413.87,0.0,-0.88801,9e-05,14.62651]
[1777665562792,26.96,78410.51,0.0,-0.88832,9e-05,14.59726]
[1777665564806,26.95,78411.24,0.0,-0.88825,9e-05,14.60343]
[1777665565813,26.95,78415.12,0.0,-0.8879,9e-05,14.63737]
[1777665571535,26.95,78414.95,0.0,-0.88792,9e-05,14.63528]
[1777665576890,26.95,78416.02,0.0,-0.88786,9e-05,14.63982]
[1777665581925,26.95,78405.12,0.0,-0.88884,9e-05,14.54554]
[1777665582932,26.95,78400.85,0.0,-0.88924,9e-05,14.50795]
[1777665583939,26.95,78400.63,0.0,-0.88926,9e-05,14.50597]
[1777665585953,26.95,78397.61,0.0,-0.88953,9e-05,14.4795]
[1777665586960,26.95,78390.38,0.0,-0.89019,9e-05,14.41625]
[1777665588974,26.95,78391.51,0.0,-0.89009,9e-05,14.4263]
[1777665591995,26.95,78388.85,0.0,-0.89032,9e-05,14.40328]
[1777665594403,26.95,78387.61,0.0,-0.89044,9e-05,14.39253]
[1777665594592,26.95,78387.61,0.0,-0.89044,9e-05,14.39253]
[1777665594599,26.95,78376.02,0.0,-0.89148,9e-05,14.29153]
[1777665595021,26.95,78369.13,0.0,-0.8921,9e-05,14.23156]
[1777665596376,26.95,78363.78,0.0,-0.89257,9e-05,14.1856]
[1777665597783,26.95,78363.78,0.0,-0.89257,9e-05,14.1856]
[1777665599835,26.96,78361.3,0.0,-0.89279,9e-05,14.16486]
[1777665601835,26.96,78363.06,0.0,-0.89262,9e-05,14.18099]
[1777665601064,26.96,78373.64,0.0,-0.89167,9e-05,14.27299]
[1777665602071,26.96,78385.95,0.0,-0.89056,9e-05,14.38098]
[1777665603078,26.96,78387.65,0.0,-0.8904,9e-05,14.39595]
[1777665605831,26.96,78387.79,0.0,-0.89039,9e-05,14.39727]
[1777665609465,26.96,78392.54,0.0,-0.88995,9e-05,14.43909]
[1777665609584,26.96,78392.54,0.0,-0.88995,9e-05,14.43909]
[1777665609701,26.96,78392.54,0.0,-0.88995,9e-05,14.43909]
[1777665610146,26.96,78393.64,0.0,-0.88985,9e-05,14.44875]
[1777665610340,26.96,78393.64,0.0,-0.88985,9e-05,14.44875]
[1777665614884,26.96,78397.29,0.0,-0.88952,9e-05,14.48061]
[1777665614936,26.96,78397.29,0.0,-0.88952,9e-05,14.48061]
[1777665615079,26.96,78397.29,0.0,-0.88952,9e-05,14.48061]
[1777665615167,26.96,78397.38,0.0,-0.88951,9e-05,14.48135]
[1777665618376,26.96,78398.37,0.0,-0.88942,9e-05,14.48989]
[1777665618434,26.96,78411.51,0.0,-0.88822,9e-05,14.60495]
[1777665619195,26.96,78411.5,0.0,-0.88822,9e-05,14.60463]
[1777665621152,26.96,78410.77,0.0,-0.88829,9e-05,14.59799]
[1777665621167,26.96,78410.77,0.0,-0.88829,9e-05,14.59799]
[1777665621706,26.96,78410.77,0.0,-0.88829,9e-05,14.59799]
[1777665624068,26.96,78411.54,0.0,-0.88823,9e-05,14.60405]
[1777665624087,26.96,78411.54,0.0,-0.88823,9e-05,14.60405]
[1777665624098,26.96,78411.54,0.0,-0.88823,9e-05,14.60405]
[1777665624875,26.96,78411.54,0.0,-0.88823,9e-05,14.60405]
[1777665625083,26.96,78408.29,0.0,-0.88853,9e-05,14.57577]
[1777665625237,26.96,78398.15,0.0,-0.88946,9e-05,14.48675]
[1777665626244,26.96,78391.25,0.0,-0.89008,9e-05,14.42635]
[1777665627139,26.96,78391.25,0.0,-0.89008,9e-05,14.42635]
[1777665627191,26.96,78391.25,0.0,-0.89008,9e-05,14.42635]
[1777665627335,26.96,78391.25,0.0,-0.89008,9e-05,14.42635]
[1777665628618,26.96,78390.89,0.0,-0.89012,9e-05,14.42321]
[1777665628670,26.96,78390.89,0.0,-0.89012,9e-05,14.42321]
[1777665628831,26.96,78390.89,0.0,-0.89012,9e-05,14.42321]
[1777665628839,26.96,78391.59,0.0,-0.89005,9e-05,14.42934]
[1777665634300,26.96,78392.1,0.0,-0.89003,9e-05,14.43016]
[1777665638328,26.96,78382.47,0.0,-0.89091,9e-05,14.3456]
[1777665639335,26.96,78379.54,0.0,-0.89118,9e-05,14.31971]
[1777665644370,26.95,78381.53,0.0,-0.891,9e-05,14.33638]
[1777665646736,26.96,78381.42,0.0,-0.89101,9e-05,14.33554]
[1777665646789,26.96,78381.42,0.0,-0.89101,9e-05,14.33554]
[1777665646827,26.96,78381.42,0.0,-0.89101,9e-05,14.33554]
[1777665649335,26.96,78381.16,0.0,-0.89103,9e-05,14.33363]
[1777665649578,26.96,78381.16,0.0,-0.89103,9e-05,14.33363]
[1777665649650,26.96,78381.31,0.0,-0.89102,9e-05,14.33506]
[1777665655448,26.96,78381.85,0.0,-0.89096,9e-05,14.34044]
[1777665656455,26.96,78374.67,0.0,-0.89161,9e-05,14.27797]
[1777665659476,26.96,78370.22,0.0,-0.892,9e-05,14.23986]
[1777665661490,26.96,78376.31,0.0,-0.89144,9e-05,14.29385]
[1777665662438,26.96,78376.31,0.0,-0.89144,9e-05,14.29385]
[1777665662480,26.96,78376.31,0.0,-0.89144,9e-05,14.29385]
[1777665662602,26.96,78376.31,0.0,-0.89144,9e-05,14.29385]
[1777665662990,26.96,78376.3,0.0,-0.89144,9e-05,14.29443]
[1777665663041,26.96,78376.3,0.0,-0.89144,9e-05,14.29443]
[1777665663085,26.96,78376.3,0.0,-0.89144,9e-05,14.29443]
[1777665663389,26.96,78376.3,0.0,-0.89144,9e-05,14.29443]
[1777665663588,26.96,78376.3,0.0,-0.89144,9e-05,14.29443]
[1777665665899,26.96,78381.0,0.0,-0.891,9e-05,14.33669]
[1777665665951,26.97,78381.3,0.0,-0.89091,9e-05,14.34543]
[1777665666088,26.97,78381.3,0.0,-0.89091,9e-05,14.34543]
[1777665666529,26.98,78375.46,0.0,-0.89137,9e-05,14.30056]
[1777665669550,27.0,78371.3,0.0,-0.89153,9e-05,14.28425]
[1777665671564,27.02,78363.06,0.0,-0.89213,9e-05,14.22599]
[1777665672571,27.03,78361.55,0.0,-0.89219,9e-05,14.22044]
[1777665673079,27.03,78361.55,0.0,-0.89219,9e-05,14.22044]
[1777665673121,27.03,78361.55,0.0,-0.89219,9e-05,14.22044]
[1777665673329,27.03,78361.55,0.0,-0.89219,9e-05,14.22044]
[1777665675367,27.04,78359.94,0.0,-0.89217,9e-05,14.22169]
[1777665675419,27.04,78359.94,0.0,-0.89217,9e-05,14.22169]
[1777665675576,27.04,78359.94,0.0,-0.89217,9e-05,14.22169]
[1777665675592,27.05,78360.5,0.0,-0.89204,9e-05,14.23411]
[1777665680627,27.1,78357.65,0.0,-0.89192,9e-05,14.24566]
[1777665682055,27.11,78355.42,0.0,-0.89204,9e-05,14.2335]
[1777665682088,27.11,78355.42,0.0,-0.89204,9e-05,14.2335]
[1777665682335,27.11,78355.42,0.0,-0.89204,9e-05,14.2335]
[1777665687676,27.16,78355.5,0.0,-0.89159,9e-05,14.27638]
[1777665688882,27.16,78355.5,0.0,-0.89159,9e-05,14.27638]
[1777665688942,27.16,78355.5,0.0,-0.89159,9e-05,14.27638]
[1777665689079,27.16,78359.04,0.0,-0.8912,9e-05,14.31348]
[1777665690469,27.17,78358.67,0.0,-0.89117,9e-05,14.3162]
[1777665690522,27.17,78358.67,0.0,-0.89117,9e-05,14.3162]
[1777665690576,27.17,78358.67,0.0,-0.89117,9e-05,14.3162]
[1777665690699,27.18,78357.36,0.0,-0.89123,9e-05,14.31073]
[1777665694647,27.2,78357.48,0.0,-0.89105,9e-05,14.32578]
[1777665694699,27.2,78357.48,0.0,-0.89105,9e-05,14.32578]
[1777665694828,27.2,78357.48,0.0,-0.89105,9e-05,14.32578]
[1777665699808,27.23,78355.16,0.0,-0.89097,9e-05,14.33341]
[1777665699837,27.23,78355.16,0.0,-0.89097,9e-05,14.33341]
[1777665699860,27.23,78355.16,0.0,-0.89097,9e-05,14.33341]
[1777665699932,27.24,78355.41,0.0,-0.89089,9e-05,14.34095]
[1777665703670,27.25,78355.89,0.0,-0.89078,9e-05,14.35136]
[1777665703722,27.25,78355.89,0.0,-0.89078,9e-05,14.35136]
[1777665703834,27.25,78355.89,0.0,-0.89078,9e-05,14.35136]
[1777665704784,27.26,78355.82,0.0,-0.89073,9e-05,14.35581]
[1777665704826,27.26,78355.82,0.0,-0.89073,9e-05,14.35581]
[1777665704885,27.26,78355.9,0.0,-0.89072,9e-05,14.35701]
[1777665710838,27.28,78359.65,0.0,-0.89019,9e-05,14.40765]
[1777665713532,27.28,78359.4,0.0,-0.8902,9e-05,14.40631]
[1777665713579,27.28,78359.4,0.0,-0.8902,9e-05,14.40631]
[1777665713585,27.28,78359.4,0.0,-0.8902,9e-05,14.40631]
[1777665713849,27.28,78359.4,0.0,-0.8902,9e-05,14.40631]
[1777665714651,27.28,78359.79,0.0,-0.89016,9e-05,14.4101]
[1777665714691,27.28,78359.79,0.0,-0.89016,9e-05,14.4101]
[1777665714827,27.28,78359.79,0.0,-0.89016,9e-05,14.4101]
[1777665714914,27.28,78359.79,0.0,-0.89016,9e-05,14.41053]
[1777665720908,27.28,78361.05,0.0,-0.89002,9e-05,14.42401]
[1777665725945,27.29,78359.52,0.0,-0.89013,9e-05,14.41295]
[1777665727122,27.29,78360.38,0.0,-0.89005,9e-05,14.42083]
[1777665727172,27.29,78360.38,0.0,-0.89005,9e-05,14.42083]
[1777665727330,27.29,78360.38,0.0,-0.89005,9e-05,14.42083]
[1777665728216,27.29,78360.56,0.0,-0.89003,9e-05,14.42284]
[1777665728268,27.29,78360.56,0.0,-0.89003,9e-05,14.42284]
[1777665728327,27.29,78360.56,0.0,-0.89003,9e-05,14.42284]
[1777665728966,27.29,78360.65,0.0,-0.89002,9e-05,14.42407]
[1777665734001,27.29,78356.7,0.0,-0.89035,9e-05,14.39228]
[1777665735398,27.29,78356.7,0.0,-0.89035,9e-05,14.39228]
[1777665735460,27.29,78356.7,0.0,-0.89035,9e-05,14.39228]
[1777665735583,27.29,78356.7,0.0,-0.89035,9e-05,14.39228]
[1777665737024,27.29,78349.23,0.0,-0.891,9e-05,14.32939]
[1777665739876,27.29,78346.76,0.0,-0.89121,9e-05,14.30863]
[1777665739933,27.29,78346.76,0.0,-0.89121,9e-05,14.30863]
[1777665739916,27.29,78347.46,0.0,-0.89114,9e-05,14.3159]
[1777665740083,27.29,78347.46,0.0,-0.89114,9e-05,14.3159]
[1777665740534,27.29,78347.46,0.0,-0.89114,9e-05,14.3159]
[1777665740578,27.29,78347.46,0.0,-0.89114,9e-05,14.3159]
[1777665740585,27.29,78347.46,0.0,-0.89114,9e-05,14.3159]
[1777665740677,27.3,78347.16,0.0,-0.89116,9e-05,14.31394]
[1777665746089,27.3,78348.15,0.0,-0.89104,9e-05,14.32553]
[1777665747806,27.3,78348.15,0.0,-0.89104,9e-05,14.32553]
[1777665747841,27.3,78348.15,0.0,-0.89104,9e-05,14.32553]
[1777665747886,27.3,78350.12,0.0,-0.89085,9e-05,14.34368]
[1777665750226,27.3,78353.2,0.0,-0.89056,9e-05,14.37131]
[1777665750278,27.3,78353.2,0.0,-0.89056,9e-05,14.37131]
[1777665750331,27.3,78353.2,0.0,-0.89056,9e-05,14.37131]
[1777665756440,27.31,78357.01,0.0,-0.89022,9e-05,14.40308]
[1777665756536,27.31,78357.01,0.0,-0.89022,9e-05,14.40308]
[1777665756577,27.31,78357.01,0.0,-0.89022,9e-05,14.40308]
[1777665759360,27.31,78353.83,0.0,-0.89048,9e-05,14.37754]
[1777665759409,27.31,78353.83,0.0,-0.89048,9e-05,14.37754]
[1777665759578,27.31,78353.83,0.0,-0.89048,9e-05,14.37754]
[1777665759834,27.31,78353.83,0.0,-0.89048,9e-05,14.37754]
[1777665759878,27.31,78354.08,0.0,-0.89046,9e-05,14.38018]
[1777665765222,27.31,78356.58,0.0,-0.89021,9e-05,14.40401]
[1777665766100,27.31,78356.58,0.0,-0.89021,9e-05,14.40401]
[1777665766152,27.31,78356.58,0.0,-0.89021,9e-05,14.40401]
[1777665766328,27.31,78356.58,0.0,-0.89021,9e-05,14.40401]
[1777665766902,27.31,78356.58,0.0,-0.89021,9e-05,14.40401]
[1777665766953,27.31,78356.58,0.0,-0.89021,9e-05,14.40401]
[1777665766911,27.31,78356.23,0.0,-0.89023,9e-05,14.40186]
[1777665767078,27.31,78356.23,0.0,-0.89023,9e-05,14.40186]
[1777665767055,27.31,78356.23,0.0,-0.89023,9e-05,14.40186]
[1777665768245,27.31,78351.53,0.0,-0.89064,9e-05,14.36222]
[1777665769252,27.31,78344.42,0.0,-0.89127,9e-05,14.30127]
[1777665771975,27.31,78343.04,0.0,-0.89139,9e-05,14.28951]
[1777665772027,27.31,78343.04,0.0,-0.89139,9e-05,14.28951]
[1777665772154,27.31,78342.73,0.0,-0.89142,9e-05,14.28698]
[1777665772985,27.31,78342.73,0.0,-0.89142,9e-05,14.28698]
[1777665773037,27.31,78342.62,0.0,-0.89143,9e-05,14.28616]
[1777665773079,27.31,78342.62,0.0,-0.89143,9e-05,14.28616]
[1777665773280,27.31,78342.55,0.0,-0.89143,9e-05,14.28569]
[1777665778201,27.31,78342.36,0.0,-0.89145,9e-05,14.28463]
[1777665778282,27.31,78342.36,0.0,-0.89145,9e-05,14.28463]
[1777665778343,27.31,78342.36,0.0,-0.89145,9e-05,14.28463]
[1777665780655,27.32,78344.17,0.0,-0.89127,9e-05,14.30133]
[1777665780666,27.32,78344.17,0.0,-0.89127,9e-05,14.30133]
[1777665780833,27.32,78344.17,0.0,-0.89127,9e-05,14.30133]
[1777665780931,27.32,78345.57,0.0,-0.89114,9e-05,14.31393]
[1777665785822,27.32,78345.16,0.0,-0.89116,9e-05,14.31255]
[1777665785865,27.32,78345.16,0.0,-0.89116,9e-05,14.31255]
[1777665786077,27.32,78345.16,0.0,-0.89115,9e-05,14.31308]
[1777665791406,27.32,78344.05,0.0,-0.89122,9e-05,14.30669]
[1777665792364,27.32,78344.05,0.0,-0.89122,9e-05,14.30669]
[1777665792416,27.32,78344.05,0.0,-0.89122,9e-05,14.30669]
[1777665792583,27.32,78344.05,0.0,-0.89122,9e-05,14.30669]
[1777665792647,27.32,78344.29,0.0,-0.89119,9e-05,14.30928]
[1777665795077,27.33,78344.33,0.0,-0.89117,9e-05,14.31066]
[1777665795130,27.33,78344.33,0.0,-0.89117,9e-05,14.31066]
[1777665795335,27.33,78344.33,0.0,-0.89117,9e-05,14.31066]
[1777665800816,27.33,78346.48,0.0,-0.89096,9e-05,14.3316]
[1777665800835,27.33,78346.48,0.0,-0.89096,9e-05,14.3316]
[1777665800866,27.33,78346.48,0.0,-0.89096,9e-05,14.3316]
[1777665800910,27.33,78346.99,0.0,-0.89091,9e-05,14.33646]
[1777665803020,27.33,78347.4,0.0,-0.89086,9e-05,14.34046]
[1777665803075,27.33,78347.36,0.0,-0.89086,9e-05,14.34058]
[1777665804497,27.33,78356.61,0.0,-0.89003,9e-05,14.42119]
[1777665805978,27.33,78356.61,0.0,-0.89003,9e-05,14.42119]
[1777665806030,27.33,78356.61,0.0,-0.89003,9e-05,14.42119]
[1777665805505,27.33,78358.4,0.0,-0.88986,9e-05,14.43698]
[1777665806079,27.33,78358.4,0.0,-0.88986,9e-05,14.43698]
[1777665807266,27.33,78358.78,0.0,-0.88982,9e-05,14.44058]
[1777665807306,27.33,78358.78,0.0,-0.88982,9e-05,14.44058]
[1777665807333,27.33,78358.78,0.0,-0.88982,9e-05,14.44058]
[1777665807518,27.33,78358.69,0.0,-0.88983,9e-05,14.44013]
[1777665812553,27.33,78356.68,0.0,-0.89001,9e-05,14.42085]
[1777665817588,27.34,78354.7,0.0,-0.89017,9e-05,14.40575]
[1777665820756,27.34,78355.29,0.0,-0.89011,9e-05,14.41164]
[1777665820808,27.34,78355.29,0.0,-0.89011,9e-05,14.41164]
[1777665820828,27.34,78355.29,0.0,-0.89011,9e-05,14.41164]
[1777665821523,27.34,78354.83,0.0,-0.89015,9e-05,14.40807]
[1777665821565,27.34,78354.83,0.0,-0.89015,9e-05,14.40807]
[1777665821579,27.34,78354.83,0.0,-0.89015,9e-05,14.40807]
[1777665821616,27.34,78354.76,0.0,-0.89015,9e-05,14.40787]
[1777665826650,27.34,78355.22,0.0,-0.89009,9e-05,14.41383]
[1777665831686,27.34,78355.18,0.0,-0.89007,9e-05,14.41549]
[1777665832351,27.34,78355.18,0.0,-0.89007,9e-05,14.41549]
[1777665832578,27.34,78355.18,0.0,-0.89007,9e-05,14.41549]
[1777665833120,27.34,78355.43,0.0,-0.89004,9e-05,14.41804]
[1777665833172,27.34,78355.43,0.0,-0.89004,9e-05,14.41804]
[1777665833326,27.34,78355.43,0.0,-0.89004,9e-05,14.41804]
[1777665833399,27.35,78355.43,0.0,-0.89004,9e-05,14.41844]
[1777665839742,27.35,78355.08,0.0,-0.89004,9e-05,14.41781]
[1777665844777,27.35,78355.16,0.0,-0.89002,9e-05,14.4205]
[1777665849812,27.35,78355.33,0.0,-0.88998,9e-05,14.42393]
[1777665850452,27.35,78355.33,0.0,-0.88998,9e-05,14.42393]
[1777665852914,27.35,78353.37,0.0,-0.89015,9e-05,14.40784]
[1777665852967,27.35,78353.37,0.0,-0.89015,9e-05,14.40784]
[1777665853076,27.35,78353.37,0.0,-0.89015,9e-05,14.40784]
[1777665854610,27.36,78352.5,0.0,-0.89022,9e-05,14.40118]
[1777665854834,27.36,78352.5,0.0,-0.89022,9e-05,14.40118]
[1777665854848,27.36,78352.04,0.0,-0.89025,9e-05,14.39764]
[1777665859883,27.36,78352.56,0.0,-0.89018,9e-05,14.40423]
[1777665862595,27.36,78353.03,0.0,-0.89013,9e-05,14.4091]
[1777665862647,27.36,78353.03,0.0,-0.89013,9e-05,14.4091]
[1777665862831,27.36,78353.03,0.0,-0.89013,9e-05,14.4091]
[1777665864359,27.36,78353.17,0.0,-0.89011,9e-05,14.41112]
[1777665864404,27.36,78353.17,0.0,-0.89011,9e-05,14.41112]
[1777665864580,27.36,78353.17,0.0,-0.89011,9e-05,14.41112]
[1777665864918,27.36,78353.69,0.0,-0.89006,9e-05,14.416]
[1777665868945,27.36,78360.49,0.0,-0.88943,9e-05,14.47612]
[1777665870089,27.36,78360.49,0.0,-0.88943,9e-05,14.47612]
[1777665869953,27.36,78369.71,0.0,-0.8886,9e-05,14.55601]
[1777665870141,27.36,78369.71,0.0,-0.8886,9e-05,14.55601]
[1777665870328,27.36,78369.71,0.0,-0.8886,9e-05,14.55601]
[1777665870960,27.36,78369.21,0.0,-0.88864,9e-05,14.55189]
[1777665872580,27.36,78369.67,0.0,-0.88862,9e-05,14.55243]
[1777665872708,27.36,78369.67,0.0,-0.88862,9e-05,14.55243]
[1777665872829,27.36,78369.67,0.0,-0.88862,9e-05,14.55243]
[1777665872974,27.36,78369.61,0.0,-0.88863,9e-05,14.55211]
[1777665878009,27.36,78371.49,0.0,-0.88844,9e-05,14.56933]
[1777665878882,27.36,78371.49,0.0,-0.88844,9e-05,14.56933]
[1777665878934,27.36,78371.49,0.0,-0.88844,9e-05,14.56933]
[1777665879075,27.36,78371.49,0.0,-0.88844,9e-05,14.56933]
[1777665881060,27.37,78371.67,0.0,-0.88842,9e-05,14.57121]
[1777665881082,27.37,78371.67,0.0,-0.88842,9e-05,14.57121]
[1777665881112,27.37,78371.67,0.0,-0.88842,9e-05,14.57121]
[1777665882038,27.37,78371.85,0.0,-0.88841,9e-05,14.57307]
[1777665889087,27.37,78370.8,0.0,-0.88848,9e-05,14.56615]
[1777665889838,27.37,78370.8,0.0,-0.88848,9e-05,14.56615]
[1777665889890,27.37,78370.8,0.0,-0.88848,9e-05,14.56615]
[1777665890081,27.37,78370.8,0.0,-0.88848,9e-05,14.56615]
[1777665889891,27.37,78370.8,0.0,-0.88847,9e-05,14.56717]
[1777665897143,27.37,78371.22,0.0,-0.88841,9e-05,14.57211]
[1777665901171,27.37,78365.89,0.0,-0.88888,9e-05,14.52726]
[1777665902178,27.37,78353.78,0.0,-0.89002,9e-05,14.41873]
[1777665903258,27.37,78353.78,0.0,-0.89002,9e-05,14.41873]
[1777665903917,27.37,78351.57,0.0,-0.89022,9e-05,14.39916]
[1777665906039,27.37,78351.08,0.0,-0.89026,9e-05,14.39495]
[1777665906082,27.37,78351.08,0.0,-0.89026,9e-05,14.39495]
[1777665906132,27.37,78350.97,0.0,-0.89028,9e-05,14.39368]
[1777665906335,27.37,78350.97,0.0,-0.89028,9e-05,14.39368]
[1777665912249,27.37,78351.29,0.0,-0.89026,9e-05,14.39555]
[1777665916425,27.36,78351.98,0.0,-0.8902,9e-05,14.40106]
[1777665916471,27.36,78351.98,0.0,-0.8902,9e-05,14.40106]
[1777665916586,27.36,78351.98,0.0,-0.8902,9e-05,14.40106]
[1777665916687,27.36,78351.98,0.0,-0.8902,9e-05,14.40081]
[1777665922319,27.36,78353.56,0.0,-0.89007,9e-05,14.41377]
[1777665924056,27.36,78353.56,0.0,-0.89007,9e-05,14.41377]
[1777665924078,27.36,78353.56,0.0,-0.89007,9e-05,14.41377]
[1777665924105,27.36,78353.56,0.0,-0.89007,9e-05,14.41377]
[1777665924154,27.36,78350.96,0.0,-0.8903,9e-05,14.39113]
[1777665927314,27.36,78350.96,0.0,-0.89031,9e-05,14.39087]
[1777665927328,27.36,78350.96,0.0,-0.89031,9e-05,14.39087]
[1777665927354,27.36,78351.11,0.0,-0.89029,9e-05,14.39208]
[1777665932425,27.36,78347.22,0.0,-0.89067,9e-05,14.3547]
[1777665932478,27.36,78347.22,0.0,-0.89067,9e-05,14.3547]
[1777665932580,27.36,78347.22,0.0,-0.89067,9e-05,14.3547]
[1777665932681,27.36,78345.71,0.0,-0.8908,9e-05,14.34169]
[1777665938431,27.36,78345.19,0.0,-0.89085,9e-05,14.33725]
[1777665940387,27.36,78345.37,0.0,-0.89083,9e-05,14.33879]
[1777665940435,27.36,78345.37,0.0,-0.89083,9e-05,14.33879]
[1777665940575,27.36,78345.37,0.0,-0.89083,9e-05,14.33879]
[1777665940676,27.36,78343.45,0.0,-0.891,9e-05,14.32229]
[1777665943466,27.36,78337.45,0.0,-0.89154,9e-05,14.27041]
[1777665945286,27.36,78334.89,0.0,-0.89177,9e-05,14.2481]
[1777665945337,27.36,78334.89,0.0,-0.89177,9e-05,14.2481]
[1777665945480,27.36,78334.91,0.0,-0.89177,9e-05,14.24795]
[1777665949508,27.36,78327.88,0.0,-0.89239,9e-05,14.18779]
[1777665952757,27.36,78327.33,0.0,-0.89244,9e-05,14.18346]
[1777665952809,27.36,78327.33,0.0,-0.89244,9e-05,14.18346]
[1777665952836,27.36,78327.33,0.0,-0.89244,9e-05,14.18346]
[1777665952859,27.36,78327.95,0.0,-0.89239,9e-05,14.18851]
[1777665958571,27.36,78328.34,0.0,-0.89237,9e-05,14.19021]
[1777665962092,27.36,78328.29,0.0,-0.89238,9e-05,14.18919]
[1777665962128,27.36,78328.29,0.0,-0.89238,9e-05,14.18919]
[1777665962181,27.36,78328.11,0.0,-0.8924,9e-05,14.18735]
[1777665962336,27.36,78328.11,0.0,-0.8924,9e-05,14.18735]
[1777665962599,27.36,78328.21,0.0,-0.89239,9e-05,14.18791]
[1777665965619,27.36,78332.33,0.0,-0.89204,9e-05,14.22228]
[1777665967070,27.36,78332.33,0.0,-0.89204,9e-05,14.22228]
[1777665967122,27.36,78332.33,0.0,-0.89204,9e-05,14.22228]
[1777665967111,27.36,78332.36,0.0,-0.89204,9e-05,14.22218]
[1777665967329,27.36,78332.36,0.0,-0.89204,9e-05,14.22218]
[1777665967635,27.36,78330.73,0.0,-0.89219,9e-05,14.20784]
[1777665972670,27.35,78331.3,0.0,-0.89216,9e-05,14.21098]
[1777665977705,27.35,78336.68,0.0,-0.89169,9e-05,14.25626]
[1777665978255,27.35,78336.68,0.0,-0.89169,9e-05,14.25626]
[1777665978307,27.35,78336.68,0.0,-0.89169,9e-05,14.25626]
[1777665978331,27.35,78336.68,0.0,-0.89169,9e-05,14.25626]
[1777665978712,27.35,78337.04,0.0,-0.89166,9e-05,14.25937]
[1777665983747,27.35,78336.33,0.0,-0.89172,9e-05,14.2534]
[1777665984599,27.35,78336.33,0.0,-0.89172,9e-05,14.2534]
[1777665984652,27.35,78336.33,0.0,-0.89172,9e-05,14.2534]
[1777665985077,27.35,78336.33,0.0,-0.89172,9e-05,14.2534]
[1777665985107,27.35,78342.19,0.0,-0.8912,9e-05,14.30375]
[1777665986768,27.35,78335.93,0.0,-0.89175,9e-05,14.24993]
[1777665991803,27.35,78333.64,0.0,-0.89198,9e-05,14.22694]
[1777665994825,27.35,78328.67,0.0,-0.89241,9e-05,14.18457]
[1777665999859,27.35,78330.31,0.0,-0.89226,9e-05,14.19921]
[1777666005901,27.35,78326.54,0.0,-0.89261,9e-05,14.16581]
[1777666006909,27.35,78330.23,0.0,-0.89229,9e-05,14.19713]
[1777666012950,27.35,78329.8,0.0,-0.89234,9e-05,14.1916]
[1777666018993,27.35,78330.05,0.0,-0.89234,9e-05,14.19175]
[1777666022014,27.35,78323.36,0.0,-0.89294,9e-05,14.13349]
[1777666030070,27.34,78325.2,0.0,-0.8928,9e-05,14.14727]
[1777666033091,27.34,78321.69,0.0,-0.89312,9e-05,14.11636]
[1777666033835,27.34,78321.69,0.0,-0.89312,9e-05,14.11636]
[1777666033860,27.34,78321.69,0.0,-0.89312,9e-05,14.11636]
[1777666034076,27.34,78321.69,0.0,-0.89312,9e-05,14.11636]
[1777666037119,27.34,78307.24,0.0,-0.89439,9e-05,13.99201]
[1777666038126,27.34,78303.91,0.0,-0.89468,9e-05,13.96355]
[1777666044168,27.34,78308.21,0.0,-0.89431,9e-05,14.00004]
[1777666046182,27.34,78312.52,0.0,-0.89394,9e-05,14.03666]
[1777666052224,27.34,78312.31,0.0,-0.89399,9e-05,14.03039]
[1777666054238,27.34,78307.85,0.0,-0.89438,9e-05,13.99209]
[1777666059273,27.34,78307.23,0.0,-0.89444,9e-05,13.98644]
[1777666062295,27.34,78312.12,0.0,-0.89401,9e-05,14.028]
[1777666067329,27.34,78313.13,0.0,-0.89393,9e-05,14.03603]
[1777666072363,27.34,78312.56,0.0,-0.89399,9e-05,14.03055]
[1777666077399,27.34,78316.71,0.0,-0.89363,9e-05,14.06539]
[1777666082434,27.34,78319.06,0.0,-0.89343,9e-05,14.08454]
[1777666083441,27.34,78326.44,0.0,-0.89279,9e-05,14.1475]
[1777666085454,27.34,78328.14,0.0,-0.89264,9e-05,14.16152]
[1777666090489,27.33,78326.1,0.0,-0.89284,9e-05,14.14241]
[1777666092503,27.33,78329.82,0.0,-0.89252,9e-05,14.1737]
[1777666097538,27.33,78329.44,0.0,-0.89257,9e-05,14.16853]
[1777666102574,27.33,78329.25,0.0,-0.8926,9e-05,14.16539]
[1777666107609,27.33,78327.87,0.0,-0.89274,9e-05,14.1521]
[1777666112644,27.33,78327.28,0.0,-0.89283,9e-05,14.14211]
[1777666117679,27.32,78322.31,0.0,-0.89328,9e-05,14.09836]
[1777666122714,27.32,78320.79,0.0,-0.89342,9e-05,14.08443]
[1777666123721,27.32,78311.62,0.0,-0.89423,9e-05,14.00589]
[1777666124728,27.32,78310.03,0.0,-0.89437,9e-05,13.99225]
[1777666130770,27.32,78308.91,0.0,-0.89447,9e-05,13.98238]
[1777666136812,27.32,78309.39,0.0,-0.89443,9e-05,13.98613]
[1777666141847,27.32,78311.52,0.0,-0.89425,9e-05,14.00396]
[1777666146882,27.32,78311.06,0.0,-0.89429,9e-05,13.99953]
[1777666148895,27.32,78314.17,0.0,-0.89402,9e-05,14.02583]
[1777666153931,27.32,78314.55,0.0,-0.894,9e-05,14.02831]
[1777666158965,27.32,78313.87,0.0,-0.89407,9e-05,14.02168]
[1777666161987,27.32,78310.93,0.0,-0.89433,9e-05,13.99611]
[1777666168029,27.32,78310.92,0.0,-0.89434,9e-05,13.99523]
[1777666173065,27.32,78311.49,0.0,-0.89432,9e-05,13.9957]
[1777666180114,27.31,78311.61,0.0,-0.89432,9e-05,13.9957]
[1777666185149,27.31,78311.91,0.0,-0.8943,9e-05,13.99748]
[1777666186156,27.31,78316.89,0.0,-0.89387,9e-05,14.03987]
[1777666191192,27.31,78315.03,0.0,-0.89404,9e-05,14.02294]
[1777666196227,27.31,78314.67,0.0,-0.89408,9e-05,14.01897]
[1777666201261,27.31,78314.63,0.0,-0.89409,9e-05,14.01777]
[1777666206297,27.31,78309.76,0.0,-0.89453,9e-05,13.97546]
[1777666212339,27.31,78308.96,0.0,-0.8946,9e-05,13.96807]
[1777666216367,27.31,78301.09,0.0,-0.89529,9e-05,13.9006]
[1777666217374,27.31,78298.18,0.0,-0.89554,9e-05,13.87582]
[1777666220401,27.31,78302.85,0.0,-0.89514,9e-05,13.91574]
[1777666222415,27.31,78305.8,0.0,-0.89488,9e-05,13.94086]
[1777666225438,27.31,78311.51,0.0,-0.89438,9e-05,13.98944]
[1777666230473,27.31,78312.22,0.0,-0.89433,9e-05,13.99488]
[1777666237522,27.31,78311.72,0.0,-0.8944,9e-05,13.98615]
[1777666241550,27.31,78315.39,0.0,-0.89409,9e-05,14.01703]
[1777666247592,27.3,78314.98,0.0,-0.89413,9e-05,14.01263]
[1777666253634,27.3,78313.11,0.0,-0.89431,9e-05,13.99579]
[1777666255648,27.3,78309.91,0.0,-0.89459,9e-05,13.96821]
[1777666260683,27.3,78305.46,0.0,-0.89498,9e-05,13.92986]
[1777666265718,27.3,78304.16,0.0,-0.89509,9e-05,13.91871]
[1777666272767,27.3,78304.27,0.0,-0.89508,9e-05,13.91977]
[1777666277802,27.3,78305.7,0.0,-0.89495,9e-05,13.93256]
[1777666282836,27.31,78304.37,0.0,-0.89504,9e-05,13.92367]
[1777666287872,27.31,78301.06,0.0,-0.8953,9e-05,13.89799]
[1777666292907,27.31,78302.51,0.0,-0.89517,9e-05,13.9094]
[1777666297942,27.32,78301.46,0.0,-0.89524,9e-05,13.90311]
[1777666302976,27.32,78301.82,0.0,-0.89518,9e-05,13.90881]
[1777666308012,27.32,78301.17,0.0,-0.89521,9e-05,13.90586]
[1777666309019,27.32,78298.01,0.0,-0.89548,9e-05,13.87948]
[1777666317075,27.33,78295.82,0.0,-0.89564,9e-05,13.86323]
[1777666323117,27.33,78295.95,0.0,-0.89562,9e-05,13.86503]
[1777666328153,27.33,78296.65,0.0,-0.89556,9e-05,13.87154]
[1777666333188,27.33,78296.76,0.0,-0.89554,9e-05,13.87309]
[1777666337216,27.33,78303.72,0.0,-0.89493,9e-05,13.93289]
[1777666339230,27.33,78305.23,0.0,-0.8948,9e-05,13.94584]
[1777666341244,27.33,78301.41,0.0,-0.89513,9e-05,13.91337]
[1777666346279,27.33,78299.68,0.0,-0.89525,9e-05,13.90096]
[1777666347286,27.33,78302.51,0.0,-0.895,9e-05,13.92561]
[1777666352321,27.34,78304.04,0.0,-0.89487,9e-05,13.93758]
[1777666357356,27.34,78303.95,0.0,-0.89485,9e-05,13.93937]
[1777666363398,27.34,78302.01,0.0,-0.89498,9e-05,13.92598]
[1777666368433,27.35,78302.6,0.0,-0.89491,9e-05,13.93369]
[1777666374475,27.35,78303.51,0.0,-0.89479,9e-05,13.94464]
[1777666379510,27.35,78303.64,0.0,-0.89475,9e-05,13.94837]
[1777666384545,27.36,78303.42,0.0,-0.89475,9e-05,13.94912]
[1777666386558,27.36,78297.76,0.0,-0.89523,9e-05,13.90203]
[1777666388573,27.36,78294.73,0.0,-0.89548,9e-05,13.8775]
[1777666393608,27.36,78295.4,0.0,-0.89538,9e-05,13.88634]
[1777666396628,27.37,78298.35,0.0,-0.89511,9e-05,13.91323]
[1777666401664,27.37,78296.9,0.0,-0.89521,9e-05,13.90383]
[1777666407708,27.37,78297.01,0.0,-0.89516,9e-05,13.90831]
[1777666412745,27.38,78295.51,0.0,-0.89528,9e-05,13.89488]
[1777666414758,27.38,78292.55,0.0,-0.89553,9e-05,13.87093]
[1777666419793,27.38,78292.65,0.0,-0.89548,9e-05,13.8749]
[1777666424828,27.39,78290.34,0.0,-0.89566,9e-05,13.85794]
[1777666430870,27.39,78289.21,0.0,-0.89572,9e-05,13.85134]
[1777666435905,27.39,78289.22,0.0,-0.89568,9e-05,13.85539]
[1777666438142,27.39,78289.22,0.0,-0.89568,9e-05,13.85539]
[1777666445975,27.4,78286.43,0.0,-0.89585,9e-05,13.83839]
[1777666450008,27.4,78289.42,0.0,-0.89557,9e-05,13.86635]
[1777666455039,27.41,78290.68,0.0,-0.89543,9e-05,13.87988]
[1777666460074,27.41,78290.83,0.0,-0.89539,9e-05,13.88392]
[1777666465109,27.42,78290.73,0.0,-0.89537,9e-05,13.88578]
[1777666470144,27.42,78290.81,0.0,-0.89533,9e-05,13.88919]
[1777666475179,27.42,78290.73,0.0,-0.89533,9e-05,13.8877]
[1777666480214,27.43,78289.78,0.0,-0.89539,9e-05,13.88242]
[1777666485249,27.43,78289.81,0.0,-0.89536,9e-05,13.88541]
[1777666491291,27.43,78290.53,0.0,-0.89526,9e-05,13.89468]
[1777666497333,27.44,78290.54,0.0,-0.89523,9e-05,13.89787]
[1777666501361,27.44,78297.87,0.0,-0.89457,9e-05,13.96218]
[1777666503375,27.44,78287.86,0.0,-0.89543,9e-05,13.87812]
[1777666504382,27.44,78285.24,0.0,-0.89565,9e-05,13.85648]
[1777666509417,27.44,78284.94,0.0,-0.89564,9e-05,13.85681]
[1777666514452,27.45,78283.8,0.0,-0.89571,9e-05,13.84994]
[1777666520494,27.45,78282.99,0.0,-0.89577,9e-05,13.84458]
[1777666525533,27.45,78282.24,0.0,-0.89583,9e-05,13.83873]
[1777666534601,27.45,78281.83,0.0,-0.89588,9e-05,13.83247]
[1777666535605,27.45,78278.9,0.0,-0.89613,9e-05,13.80777]
[1777666539633,27.45,78272.04,0.0,-0.8967,9e-05,13.75123]
[1777666544668,27.45,78269.57,0.0,-0.8969,9e-05,13.73144]
[1777666549703,27.46,78269.18,0.0,-0.89692,9e-05,13.72924]
[1777666554738,27.45,78267.65,0.0,-0.89707,9e-05,13.71498]
[1777666555745,27.45,78258.83,0.0,-0.89782,8e-05,13.6409]
[1777666556751,27.45,78259.03,0.0,-0.8978,8e-05,13.64293]
[1777666561787,27.45,78259.04,0.0,-0.8978,8e-05,13.6427]
[1777666565815,27.46,78264.88,0.0,-0.89729,9e-05,13.69326]
[1777666570850,27.46,78265.76,0.0,-0.8972,9e-05,13.70205]
[1777666575886,27.46,78266.58,0.0,-0.89711,9e-05,13.71048]
[1777666581928,27.46,78268.33,0.0,-0.89694,9e-05,13.72708]
[1777666586965,27.46,78267.89,0.0,-0.89697,9e-05,13.72493]
[1777666600056,27.47,78268.59,0.0,-0.89688,9e-05,13.73146]
[1777666602069,27.47,78271.77,0.0,-0.89661,9e-05,13.75896]
[1777666610126,27.47,78274.58,0.0,-0.89634,9e-05,13.78534]
[1777666615161,27.47,78276.93,0.0,-0.89612,9e-05,13.80651]
[1777666620196,27.48,78279.79,0.0,-0.89587,9e-05,13.83181]
[1777666625231,27.48,78280.15,0.0,-0.89582,9e-05,13.83581]
[1777666630266,27.48,78279.95,0.0,-0.89583,9e-05,13.83504]
[1777666637315,27.48,78274.41,0.0,-0.89629,9e-05,13.78955]
[1777666640171,27.48,78274.34,0.0,-0.89629,9e-05,13.78946]
[1777666640225,27.48,78274.34,0.0,-0.89629,9e-05,13.78946]
[1777666640336,27.48,78268.06,0.0,-0.89683,9e-05,13.73672]
[1777666642349,27.48,78264.51,0.0,-0.89714,9e-05,13.70648]
[1777666643633,27.48,78264.51,0.0,-0.89714,9e-05,13.70648]
[1777666650406,27.48,78264.05,0.0,-0.89719,9e-05,13.70155]
[1777666655441,27.48,78266.99,0.0,-0.89696,9e-05,13.72207]
[1777666659990,27.48,78262.71,0.0,-0.89734,9e-05,13.68537]
[1777666660043,27.48,78262.71,0.0,-0.89734,9e-05,13.68537]
[1777666660079,27.48,78262.71,0.0,-0.89734,9e-05,13.68537]
[1777666660475,27.48,78262.64,0.0,-0.89734,9e-05,13.68466]
[1777666665511,27.48,78258.1,0.0,-0.89773,8e-05,13.64591]
[1777666669149,27.48,78257.94,0.0,-0.89775,8e-05,13.64436]
[1777666669188,27.48,78257.94,0.0,-0.89775,8e-05,13.64436]
[1777666669327,27.48,78257.94,0.0,-0.89775,8e-05,13.64436]
[1777666669539,27.48,78256.26,0.0,-0.89789,8e-05,13.63016]
[1777666674574,27.48,78253.28,0.0,-0.89815,8e-05,13.60498]
[1777666680616,27.48,78251.22,0.0,-0.89832,8e-05,13.5875]
[1777666681623,27.48,78245.41,0.0,-0.89881,8e-05,13.53874]
[1777666682630,27.48,78238.63,0.0,-0.89938,8e-05,13.48199]
[1777666684643,27.48,78235.57,0.0,-0.89964,8e-05,13.45671]
[1777666687066,27.48,78235.46,0.0,-0.89964,8e-05,13.45613]
[1777666687077,27.48,78235.46,0.0,-0.89964,8e-05,13.45613]
[1777666687116,27.48,78235.46,0.0,-0.89964,8e-05,13.45613]
[1777666687665,27.48,78235.41,0.0,-0.89964,8e-05,13.45587]
[1777666689587,27.48,78235.4,0.0,-0.89964,8e-05,13.45595]
[1777666689828,27.48,78235.4,0.0,-0.89964,8e-05,13.45595]
[1777666689929,27.48,78236.62,0.0,-0.89954,8e-05,13.46631]
[1777666690310,27.48,78236.62,0.0,-0.89954,8e-05,13.46631]
[1777666690326,27.48,78236.62,0.0,-0.89954,8e-05,13.46631]
[1777666690362,27.48,78236.62,0.0,-0.89954,8e-05,13.46631]
[1777666693827,27.48,78235.61,0.0,-0.89962,8e-05,13.45828]
[1777666693881,27.48,78235.61,0.0,-0.89962,8e-05,13.45828]
[1777666695721,27.48,78228.39,0.0,-0.90022,8e-05,13.39833]
[1777666698762,27.48,78226.68,0.0,-0.90036,8e-05,13.38449]
[1777666698814,27.48,78226.68,0.0,-0.90036,8e-05,13.38449]
[1777666698830,27.48,78226.68,0.0,-0.90036,8e-05,13.38449]
[1777666698863,27.48,78220.75,0.0,-0.90085,8e-05,13.33525]
[1777666701764,27.48,78216.57,0.0,-0.90119,8e-05,13.30138]
[1777666706799,27.48,78215.03,0.0,-0.9013,8e-05,13.29023]
[1777666710835,27.48,78202.5,0.0,-0.90231,8e-05,13.18754]
[1777666711840,27.48,78198.47,0.0,-0.90266,8e-05,13.15105]
[1777666714861,27.49,78194.0,0.0,-0.90301,8e-05,13.11571]
[1777666716010,27.49,78194.0,0.0,-0.90301,8e-05,13.11571]
[1777666718889,27.49,78200.64,0.0,-0.90244,8e-05,13.17324]
[1777666719085,27.49,78200.64,0.0,-0.90244,8e-05,13.17324]
[1777666719546,27.49,78200.64,0.0,-0.90244,8e-05,13.17324]
[1777666719896,27.49,78202.09,0.0,-0.90232,8e-05,13.18578]
[1777666722038,27.49,78202.62,0.0,-0.90226,8e-05,13.19119]
[1777666722074,27.49,78202.62,0.0,-0.90226,8e-05,13.19119]
[1777666722090,27.49,78202.62,0.0,-0.90226,8e-05,13.19119]
[1777666722917,27.49,78201.43,0.0,-0.90236,8e-05,13.18183]
[1777666724974,27.49,78201.04,0.0,-0.90238,8e-05,13.17911]
[1777666725077,27.49,78200.93,0.0,-0.90239,8e-05,13.17873]
[1777666725075,27.49,78200.93,0.0,-0.90239,8e-05,13.17873]
[1777666730982,27.5,78199.41,0.0,-0.90248,8e-05,13.16938]
[1777666735053,27.5,78199.76,0.0,-0.90243,8e-05,13.1745]
[1777666735061,27.5,78199.76,0.0,-0.90243,8e-05,13.1745]
[1777666735077,27.5,78199.76,0.0,-0.90243,8e-05,13.1745]
[1777666736017,27.5,78200.03,0.0,-0.9024,8e-05,13.17729]
[1777666741052,27.5,78199.62,0.0,-0.90241,8e-05,13.17665]
[1777666743810,27.5,78200.33,0.0,-0.90234,8e-05,13.1831]
[1777666743838,27.5,78200.33,0.0,-0.90234,8e-05,13.1831]
[1777666743863,27.5,78200.33,0.0,-0.90234,8e-05,13.1831]
[1777666743964,27.51,78200.33,0.0,-0.90233,8e-05,13.1842]
[1777666747787,27.51,78200.14,0.0,-0.90234,8e-05,13.18373]
[1777666747831,27.51,78200.14,0.0,-0.90234,8e-05,13.18373]
[1777666747836,27.51,78199.86,0.0,-0.90235,8e-05,13.18251]
[1777666749109,27.51,78205.42,0.0,-0.90188,8e-05,13.22919]
[1777666754144,27.51,78204.6,0.0,-0.90193,8e-05,13.22491]
[1777666757166,27.51,78199.39,0.0,-0.90234,8e-05,13.18322]
[1777666760161,27.52,78195.01,0.0,-0.90269,8e-05,13.14807]
[1777666760213,27.52,78195.01,0.0,-0.90269,8e-05,13.14807]
[1777666760326,27.52,78195.01,0.0,-0.90269,8e-05,13.14807]
[1777666760363,27.52,78193.95,0.0,-0.90276,8e-05,13.1405]
[1777666767236,27.52,78195.52,0.0,-0.9026,8e-05,13.15722]
[1777666769171,27.52,78195.8,0.0,-0.90257,8e-05,13.16015]
[1777666769217,27.52,78195.8,0.0,-0.90257,8e-05,13.16015]
[1777666769328,27.52,78195.8,0.0,-0.90257,8e-05,13.16015]
[1777666769427,27.52,78195.77,0.0,-0.90256,8e-05,13.16105]
[1777666775292,27.53,78195.94,0.0,-0.90253,8e-05,13.16227]
[1777666780326,27.53,78195.92,0.0,-0.90251,8e-05,13.16484]
[1777666783461,27.53,78195.17,0.0,-0.90256,8e-05,13.1597]
[1777666783573,27.53,78195.17,0.0,-0.90256,8e-05,13.1597]
[1777666783836,27.53,78195.17,0.0,-0.90256,8e-05,13.1597]
[1777666783930,27.53,78195.46,0.0,-0.90253,8e-05,13.16265]
[1777666789815,27.54,78191.69,0.0,-0.90281,8e-05,13.13412]
[1777666789839,27.54,78191.69,0.0,-0.90281,8e-05,13.13412]
[1777666789863,27.54,78191.69,0.0,-0.90281,8e-05,13.13412]
[1777666789900,27.54,78191.87,0.0,-0.90279,8e-05,13.13618]
[1777666791094,27.54,78191.87,0.0,-0.90279,8e-05,13.13618]
[1777666791324,27.54,78191.8,0.0,-0.90279,8e-05,13.13617]
[1777666791403,27.54,78191.5,0.0,-0.90281,8e-05,13.13426]
[1777666797445,27.54,78191.06,0.0,-0.90281,8e-05,13.13406]
[1777666800039,27.54,78192.0,0.0,-0.90273,8e-05,13.14241]
[1777666800082,27.54,78192.0,0.0,-0.90273,8e-05,13.14241]
[1777666800062,27.54,78191.42,0.0,-0.90277,8e-05,13.13818]
[1777666803817,27.55,78193.05,0.0,-0.90262,8e-05,13.15338]
[1777666803838,27.55,78193.05,0.0,-0.90262,8e-05,13.15338]
[1777666803905,27.55,78194.05,0.0,-0.90253,8e-05,13.1622]
[1777666809530,27.55,78193.22,0.0,-0.90256,8e-05,13.1586]
[1777666812764,27.55,78194.48,0.0,-0.90245,8e-05,13.17011]
[1777666812813,27.55,78194.48,0.0,-0.90245,8e-05,13.17011]
[1777666812831,27.55,78194.48,0.0,-0.90245,8e-05,13.17011]
[1777666812865,27.55,78193.27,0.0,-0.90254,8e-05,13.16063]
[1777666818597,27.56,78191.57,0.0,-0.90265,8e-05,13.14985]
[1777666823632,27.56,78192.02,0.0,-0.90259,8e-05,13.1563]
[1777666827142,27.56,78190.96,0.0,-0.90266,8e-05,13.14918]
[1777666827192,27.56,78190.96,0.0,-0.90266,8e-05,13.14918]
[1777666827331,27.56,78190.96,0.0,-0.90266,8e-05,13.14918]
[1777666827660,27.56,78191.16,0.0,-0.90263,8e-05,13.15138]
[1777666832695,27.57,78190.58,0.0,-0.90268,8e-05,13.14574]
[1777666833702,27.57,78184.97,0.0,-0.90313,8e-05,13.09997]
[1777666834728,27.57,78184.97,0.0,-0.90313,8e-05,13.09997]
[1777666834778,27.57,78184.97,0.0,-0.90313,8e-05,13.09997]
[1777666834834,27.57,78184.97,0.0,-0.90313,8e-05,13.09997]
[1777666834933,27.57,78184.18,0.0,-0.90319,8e-05,13.09406]
[1777666840751,27.57,78180.79,0.0,-0.90342,8e-05,13.06983]
[1777666842765,27.57,78175.57,0.0,-0.90384,8e-05,13.02713]
[1777666844779,27.57,78165.7,0.0,-0.90465,8e-05,12.94546]
[1777666845922,27.57,78165.7,0.0,-0.90465,8e-05,12.94546]
[1777666846080,27.57,78165.7,0.0,-0.90465,8e-05,12.94546]
[1777666846020,27.57,78165.62,0.0,-0.90466,8e-05,12.94462]
[1777666851828,27.57,78163.62,0.0,-0.90483,8e-05,12.92711]
[1777666856863,27.57,78163.6,0.0,-0.90483,8e-05,12.92704]
[1777666858877,27.57,78175.23,0.0,-0.90388,8e-05,13.02321]
[1777666859885,27.57,78178.45,0.0,-0.90362,8e-05,13.04989]
[1777666862920,27.57,78177.17,0.0,-0.90372,8e-05,13.0396]
[1777666862973,27.57,78177.17,0.0,-0.90372,8e-05,13.0396]
[1777666863076,27.57,78177.17,0.0,-0.90372,8e-05,13.0396]
[1777666863122,27.57,78177.16,0.0,-0.90372,8e-05,13.03966]
[1777666868948,27.57,78173.28,0.0,-0.90403,8e-05,13.00856]
[1777666870332,27.57,78173.87,0.0,-0.90398,8e-05,13.0136]
[1777666870373,27.57,78173.87,0.0,-0.90398,8e-05,13.0136]
[1777666870580,27.57,78173.87,0.0,-0.90398,8e-05,13.0136]
[1777666870962,27.57,78172.42,0.0,-0.90409,8e-05,13.00184]
[1777666875997,27.57,78172.08,0.0,-0.90411,8e-05,12.99996]
[1777666879187,27.58,78170.27,0.0,-0.90425,8e-05,12.98561]
[1777666879239,27.58,78170.27,0.0,-0.90425,8e-05,12.98561]
[1777666879326,27.58,78170.27,0.0,-0.90425,8e-05,12.98561]
[1777666880033,27.58,78168.32,0.0,-0.90441,8e-05,12.96979]
[1777666883611,27.58,78166.92,0.0,-0.90451,8e-05,12.95893]
[1777666884061,27.58,78113.06,0.0,-0.90878,8e-05,12.52013]
[1777666884718,27.58,78113.06,0.0,-0.90878,8e-05,12.52013]
[1777666885075,27.58,78096.35,0.0,-0.91007,8e-05,12.38561]
[1777666885413,27.58,78096.35,0.0,-0.91007,8e-05,12.38561]
[1777666886081,27.58,78099.12,0.0,-0.90986,8e-05,12.40793]
[1777666887045,27.58,78099.12,0.0,-0.90986,8e-05,12.40793]
[1777666888095,27.58,78097.18,0.0,-0.91001,8e-05,12.3923]
[1777666888095,27.58,78095.67,0.0,-0.91012,8e-05,12.38069]
[1777666893131,27.58,78099.53,0.0,-0.90983,8e-05,12.40924]
[1777666896152,27.58,78095.23,0.0,-0.91015,8e-05,12.37622]
[1777666898166,27.58,78090.56,0.0,-0.9105,8e-05,12.33991]
[1777666903200,27.59,78089.45,0.0,-0.91055,8e-05,12.33441]
[1777666903474,27.59,78089.45,0.0,-0.91055,8e-05,12.33441]
[1777666903526,27.59,78089.45,0.0,-0.91055,8e-05,12.33441]
[1777666907095,27.59,78089.38,0.0,-0.91054,8e-05,12.33525]
[1777666907945,27.59,78089.55,0.0,-0.91051,8e-05,12.33803]
[1777666907991,27.59,78089.55,0.0,-0.91051,8e-05,12.33803]
[1777666908076,27.59,78089.55,0.0,-0.91051,8e-05,12.33803]
[1777666908176,27.59,78089.37,0.0,-0.91052,8e-05,12.3373]
[1777666911257,27.59,78096.43,0.0,-0.90996,8e-05,12.39618]
[1777666913274,27.59,78096.3,0.0,-0.90996,8e-05,12.39576]
[1777666913327,27.59,78096.3,0.0,-0.90996,8e-05,12.39576]
[1777666913578,27.59,78096.3,0.0,-0.90996,8e-05,12.39576]
[1777666913677,27.59,78095.53,0.0,-0.91001,8e-05,12.39019]
[1777666919314,27.6,78097.25,0.0,-0.90984,8e-05,12.40779]
[1777666921415,27.6,78097.01,0.0,-0.90986,8e-05,12.40646]
[1777666921465,27.6,78097.01,0.0,-0.90986,8e-05,12.40646]
[1777666921575,27.6,78097.01,0.0,-0.90986,8e-05,12.40646]
[1777666921624,27.6,78095.88,0.0,-0.90994,8e-05,12.39797]
[1777666927370,27.61,78095.56,0.0,-0.90993,8e-05,12.39904]
[1777666933033,27.61,78095.53,0.0,-0.9099,8e-05,12.40128]
[1777666933076,27.61,78095.53,0.0,-0.9099,8e-05,12.40128]
[1777666933177,27.61,78096.64,0.0,-0.90981,8e-05,12.41144]
[1777666933325,27.61,78096.64,0.0,-0.90981,8e-05,12.41144]
[1777666938529,27.61,78100.06,0.0,-0.90952,8e-05,12.44141]
[1777666938543,27.61,78100.06,0.0,-0.90952,8e-05,12.44141]
[1777666938577,27.61,78100.06,0.0,-0.90952,8e-05,12.44141]
[1777666938676,27.61,78103.41,0.0,-0.90925,8e-05,12.46897]
[1777666944489,27.62,78105.25,0.0,-0.90908,8e-05,12.48684]
[1777666947702,27.62,78106.91,0.0,-0.90894,8e-05,12.5012]
[1777666947754,27.62,78106.91,0.0,-0.90894,8e-05,12.5012]
[1777666947828,27.62,78106.91,0.0,-0.90894,8e-05,12.5012]
[1777666947928,27.62,78107.54,0.0,-0.90889,8e-05,12.50676]
[1777666950531,27.62,78112.23,0.0,-0.90851,8e-05,12.54604]
[1777666951538,27.62,78121.75,0.0,-0.90778,8e-05,12.62]
[1777666952545,27.62,78128.68,0.0,-0.90724,8e-05,12.67653]
[1777666954559,27.62,78131.39,0.0,-0.90702,8e-05,12.69893]
[1777666956573,27.62,78138.45,0.0,-0.90646,8e-05,12.75669]
[1777666958587,27.62,78143.5,0.0,-0.90606,8e-05,12.79799]
[1777666962615,27.62,78147.98,0.0,-0.9057,8e-05,12.83449]
[1777666965586,27.62,78150.86,0.0,-0.90547,8e-05,12.85787]
[1777666965629,27.62,78150.86,0.0,-0.90547,8e-05,12.85787]
[1777666965825,27.62,78150.86,0.0,-0.90547,8e-05,12.85787]
[1777666965849,27.62,78153.59,0.0,-0.90525,8e-05,12.8801]
[1777666971679,27.62,78155.73,0.0,-0.90509,8e-05,12.89686]
[1777666973488,27.62,78154.74,0.0,-0.90517,8e-05,12.88862]
[1777666973492,27.62,78154.74,0.0,-0.90517,8e-05,12.88862]
[1777666973575,27.62,78154.74,0.0,-0.90517,8e-05,12.88862]
[1777666973693,27.62,78155.5,0.0,-0.90511,8e-05,12.89472]
[1777666980741,27.62,78155.27,0.0,-0.90514,8e-05,12.89201]
[1777666982144,27.62,78155.27,0.0,-0.90514,8e-05,12.89201]
[1777666982147,27.62,78155.27,0.0,-0.90514,8e-05,12.89201]
[1777666982245,27.62,78155.72,0.0,-0.9051,8e-05,12.89546]
[1777666982327,27.62,78155.72,0.0,-0.9051,8e-05,12.89546]
[1777666988083,27.62,78157.62,0.0,-0.90496,8e-05,12.91052]
[1777666988136,27.62,78157.62,0.0,-0.90496,8e-05,12.91052]
[1777666988177,27.62,78158.33,0.0,-0.9049,8e-05,12.91606]
[1777666988329,27.62,78158.33,0.0,-0.9049,8e-05,12.91606]
[1777666993901,27.62,78154.81,0.0,-0.90519,8e-05,12.88676]
[1777666993955,27.62,78154.81,0.0,-0.90519,8e-05,12.88676]
[1777666994078,27.62,78154.81,0.0,-0.90519,8e-05,12.88676]
[1777666994165,27.62,78150.13,0.0,-0.90557,8e-05,12.8483]
[1777666997192,27.62,78150.04,0.0,-0.90557,8e-05,12.84753]
[1777666997215,27.62,78150.04,0.0,-0.90557,8e-05,12.84753]
[1777666999771,27.62,78153.53,0.0,-0.9053,8e-05,12.87598]
[1777666999785,27.62,78153.53,0.0,-0.9053,8e-05,12.87598]
[1777666999877,27.62,78154.1,0.0,-0.90525,8e-05,12.88057]
[1777667000942,27.62,78154.1,0.0,-0.90525,8e-05,12.88057]
[1777667000962,27.62,78152.95,0.0,-0.90534,8e-05,12.8711]
[1777667001610,27.62,78152.95,0.0,-0.90534,8e-05,12.8711]
[1777667001662,27.62,78152.95,0.0,-0.90534,8e-05,12.8711]
[1777667001825,27.62,78152.95,0.0,-0.90534,8e-05,12.8711]
[1777667006926,27.62,78152.81,0.0,-0.90536,8e-05,12.86965]
[1777667011962,27.62,78152.0,0.0,-0.90545,8e-05,12.85929]
[1777667014551,27.62,78150.47,0.0,-0.90557,8e-05,12.84673]
[1777667014576,27.62,78150.47,0.0,-0.90557,8e-05,12.84673]
[1777667014983,27.62,78150.43,0.0,-0.90557,8e-05,12.84639]
[1777667016911,27.62,78150.75,0.0,-0.90555,8e-05,12.849]
[1777667016922,27.62,78150.75,0.0,-0.90555,8e-05,12.849]
[1777667017075,27.62,78150.75,0.0,-0.90555,8e-05,12.849]
[1777667021922,27.62,78149.23,0.0,-0.90567,8e-05,12.83657]
[1777667021969,27.62,78149.23,0.0,-0.90567,8e-05,12.83657]
[1777667022076,27.62,78149.23,0.0,-0.90567,8e-05,12.83657]
[1777667022158,27.62,78148.98,0.0,-0.90569,8e-05,12.83454]
[1777667022836,27.62,78148.98,0.0,-0.90569,8e-05,12.83454]
[1777667022888,27.62,78148.98,0.0,-0.90569,8e-05,12.83454]
[1777667023077,27.62,78148.98,0.0,-0.90569,8e-05,12.83454]
[1777667024486,27.62,78148.86,0.0,-0.9057,8e-05,12.83359]
[1777667025053,27.62,78144.69,0.0,-0.90603,8e-05,12.79957]
[1777667026294,27.62,78144.69,0.0,-0.90603,8e-05,12.79957]
[1777667026301,27.62,78144.69,0.0,-0.90603,8e-05,12.79957]
[1777667026332,27.62,78144.69,0.0,-0.90603,8e-05,12.79957]
[1777667033783,27.62,78144.55,0.0,-0.90604,8e-05,12.79894]
[1777667033830,27.62,78144.55,0.0,-0.90604,8e-05,12.79894]
[1777667034118,27.62,78144.66,0.0,-0.90603,8e-05,12.7999]
[1777667037864,27.62,78144.32,0.0,-0.90605,8e-05,12.79729]
[1777667037916,27.62,78144.32,0.0,-0.90605,8e-05,12.79729]
[1777667038076,27.62,78144.32,0.0,-0.90605,8e-05,12.79729]
[1777667041138,27.62,78145.87,0.0,-0.90593,8e-05,12.81009]
[1777667041330,27.62,78145.87,0.0,-0.90593,8e-05,12.81009]
[1777667042608,27.62,78147.32,0.0,-0.90581,8e-05,12.82197]
[1777667042692,27.62,78147.32,0.0,-0.90581,8e-05,12.82197]
[1777667042829,27.62,78147.32,0.0,-0.90581,8e-05,12.82197]
[1777667043182,27.62,78145.01,0.0,-0.90599,8e-05,12.80313]
[1777667048217,27.62,78144.85,0.0,-0.90601,8e-05,12.80201]
[1777667052955,27.62,78143.72,0.0,-0.90609,8e-05,12.79293]
[1777667052999,27.62,78143.72,0.0,-0.90609,8e-05,12.79293]
[1777667053078,27.62,78143.72,0.0,-0.90609,8e-05,12.79293]
[1777667053251,27.62,78143.33,0.0,-0.90612,8e-05,12.78979]
[1777667056032,27.62,78143.38,0.0,-0.90612,8e-05,12.79024]
[1777667056076,27.62,78143.38,0.0,-0.90612,8e-05,12.79024]
[1777667061308,27.62,78144.92,0.0,-0.906,8e-05,12.80302]
[1777667066342,27.62,78144.07,0.0,-0.90606,8e-05,12.79618]
[1777667069364,27.62,78148.99,0.0,-0.90567,8e-05,12.8364]
[1777667070371,27.62,78152.02,0.0,-0.90543,8e-05,12.86112]
[1777667072295,27.62,78153.64,0.0,-0.90532,8e-05,12.87075]
[1777667072329,27.62,78153.64,0.0,-0.90532,8e-05,12.87075]
[1777667072358,27.62,78153.64,0.0,-0.90532,8e-05,12.87075]
[1777667072583,27.62,78153.18,0.0,-0.90536,8e-05,12.8669]
[1777667073394,27.62,78156.73,0.0,-0.90508,8e-05,12.89585]
[1777667077257,27.62,78157.74,0.0,-0.905,8e-05,12.90385]
[1777667077262,27.62,78157.74,0.0,-0.905,8e-05,12.90385]
[1777667077332,27.62,78157.74,0.0,-0.905,8e-05,12.90385]
[1777667083466,27.62,78159.66,0.0,-0.90486,8e-05,12.91847]
[1777667088500,27.62,78157.85,0.0,-0.90501,8e-05,12.90298]
[1777667090981,27.62,78157.81,0.0,-0.90501,8e-05,12.90255]
[1777667093281,27.62,78160.17,0.0,-0.90482,8e-05,12.92167]
[1777667093333,27.62,78160.17,0.0,-0.90482,8e-05,12.92167]
[1777667093334,27.62,78160.17,0.0,-0.90482,8e-05,12.92167]
[1777667097698,27.62,78159.84,0.0,-0.90486,8e-05,12.91834]
[1777667097828,27.62,78159.84,0.0,-0.90486,8e-05,12.91834]
[1777667103607,27.61,78159.89,0.0,-0.90486,8e-05,12.91795]
[1777667108835,27.61,78160.3,0.0,-0.90483,8e-05,12.92086]
[1777667110662,27.61,78170.86,0.0,-0.90399,8e-05,13.00714]
[1777667111669,27.61,78174.9,0.0,-0.90366,8e-05,13.0401]
[1777667113684,27.61,78180.24,0.0,-0.90323,8e-05,13.08342]
[1777667115698,27.61,78183.57,0.0,-0.90297,8e-05,13.11012]
[1777667119576,27.61,78183.6,0.0,-0.90298,8e-05,13.10915]
[1777667119623,27.61,78183.6,0.0,-0.90298,8e-05,13.10915]
[1777667119828,27.61,78183.6,0.0,-0.90298,8e-05,13.10915]
[1777667123754,27.61,78180.15,0.0,-0.90328,8e-05,13.07865]
[1777667124898,27.61,78180.15,0.0,-0.90328,8e-05,13.07865]
[1777667124941,27.61,78180.15,0.0,-0.90328,8e-05,13.07865]
[1777667125082,27.61,78180.15,0.0,-0.90328,8e-05,13.07865]
[1777667130803,27.6,78179.61,0.0,-0.90335,8e-05,13.07159]
[1777667135838,27.6,78180.66,0.0,-0.90331,8e-05,13.07475]
[1777667136845,27.6,78183.68,0.0,-0.90306,8e-05,13.09975]
[1777667138211,27.6,78183.68,0.0,-0.90306,8e-05,13.09975]
[1777667138263,27.6,78183.68,0.0,-0.90306,8e-05,13.09975]
[1777667138330,27.6,78183.68,0.0,-0.90306,8e-05,13.09975]
[1777667140873,27.6,78180.76,0.0,-0.90331,8e-05,13.07441]
[1777667142887,27.6,78176.81,0.0,-0.90364,8e-05,13.04108]
[1777667144295,27.6,78176.81,0.0,-0.90364,8e-05,13.04108]
[1777667144327,27.6,78176.81,0.0,-0.90364,8e-05,13.04108]
[1777667144347,27.6,78176.81,0.0,-0.90364,8e-05,13.04108]
[1777667145585,27.6,78176.16,0.0,-0.9037,8e-05,13.03501]
[1777667145831,27.6,78176.16,0.0,-0.9037,8e-05,13.03501]
[1777667147922,27.6,78179.13,0.0,-0.90347,8e-05,13.05835]
[1777667153964,27.59,78178.3,0.0,-0.90356,8e-05,13.04913]
[1777667158999,27.59,78178.18,0.0,-0.90359,8e-05,13.04614]
[1777667160013,27.59,78169.98,0.0,-0.90426,8e-05,12.97832]
[1777667161013,27.59,78166.1,0.0,-0.90458,8e-05,12.94607]
[1777667162592,27.59,78166.23,0.0,-0.90457,8e-05,12.94683]
[1777667162652,27.59,78166.23,0.0,-0.90457,8e-05,12.94683]
[1777667162841,27.59,78166.23,0.0,-0.90457,8e-05,12.94683]
[1777667162875,27.59,78166.23,0.0,-0.90457,8e-05,12.94683]
[1777667163085,27.59,78166.23,0.0,-0.90457,8e-05,12.94683]
[1777667165044,27.59,78170.66,0.0,-0.90422,8e-05,12.9824]
[1777667169537,27.59,78171.77,0.0,-0.90414,8e-05,12.99024]
[1777667169579,27.59,78171.77,0.0,-0.90414,8e-05,12.99024]
[1777667169589,27.59,78171.77,0.0,-0.90414,8e-05,12.99024]
[1777667175115,27.59,78170.62,0.0,-0.90426,8e-05,12.97875]
[1777667176051,27.59,78170.62,0.0,-0.90426,8e-05,12.97875]
[1777667176074,27.59,78170.62,0.0,-0.90426,8e-05,12.97875]
[1777667181157,27.58,78170.19,0.0,-0.90431,8e-05,12.97318]
[1777667183761,27.58,78171.23,0.0,-0.90424,8e-05,12.9807]
[1777667183772,27.58,78171.23,0.0,-0.90424,8e-05,12.9807]
[1777667183825,27.58,78171.23,0.0,-0.90424,8e-05,12.9807]
[1777667187199,27.58,78163.48,0.0,-0.90488,8e-05,12.91572]
[1777667188197,27.58,78163.48,0.0,-0.90488,8e-05,12.91572]
[1777667188248,27.58,78163.48,0.0,-0.90488,8e-05,12.91572]
[1777667188332,27.58,78163.48,0.0,-0.90488,8e-05,12.91572]
[1777667195255,27.58,78159.52,0.0,-0.90523,8e-05,12.87794]
[1777667199283,27.58,78154.02,0.0,-0.90568,8e-05,12.83204]
[1777667200216,27.58,78154.02,0.0,-0.90568,8e-05,12.83204]
[1777667200248,27.58,78154.02,0.0,-0.90568,8e-05,12.83204]
[1777667200329,27.58,78154.02,0.0,-0.90568,8e-05,12.83204]
[1777667206336,27.58,78152.86,0.0,-0.90579,8e-05,12.82154]
[1777667208354,27.58,78152.31,0.0,-0.90583,8e-05,12.8169]
[1777667208405,27.58,78152.31,0.0,-0.90583,8e-05,12.8169]
[1777667208581,27.57,78152.46,0.0,-0.90582,8e-05,12.81799]
[1777667214388,27.57,78151.15,0.0,-0.90593,8e-05,12.80662]
[1777667219422,27.57,78151.44,0.0,-0.90591,8e-05,12.80859]
[1777667221437,27.57,78155.11,0.0,-0.90562,8e-05,12.83846]
[1777667222564,27.57,78155.11,0.0,-0.90562,8e-05,12.83846]
[1777667222579,27.57,78156.49,0.0,-0.90551,8e-05,12.84964]
[1777667222616,27.57,78156.49,0.0,-0.90551,8e-05,12.84964]
[1777667224344,27.57,78156.51,0.0,-0.90551,8e-05,12.84968]
[1777667224458,27.57,78152.83,0.0,-0.90581,8e-05,12.81945]
[1777667224577,27.57,78152.83,0.0,-0.90581,8e-05,12.81945]
[1777667230500,27.57,78150.21,0.0,-0.90602,8e-05,12.79771]
[1777667232545,27.57,78150.16,0.0,-0.90602,8e-05,12.79726]
[1777667232576,27.57,78150.2,0.0,-0.90602,8e-05,12.79754]
[1777667232597,27.57,78150.2,0.0,-0.90602,8e-05,12.79754]
[1777667238557,27.57,78150.02,0.0,-0.90604,8e-05,12.79585]
[1777667239448,27.57,78150.02,0.0,-0.90604,8e-05,12.79585]
[1777667239499,27.57,78150.02,0.0,-0.90604,8e-05,12.79585]
[1777667239578,27.57,78150.02,0.0,-0.90604,8e-05,12.79585]
[1777667242658,27.57,78153.32,0.0,-0.90578,8e-05,12.82261]
[1777667242831,27.57,78153.32,0.0,-0.90578,8e-05,12.82261]
[1777667247841,27.57,78152.2,0.0,-0.90587,8e-05,12.81319]
[1777667247888,27.57,78152.2,0.0,-0.90587,8e-05,12.81319]
[1777667248080,27.57,78152.2,0.0,-0.90587,8e-05,12.81319]
[1777667253661,27.57,78152.6,0.0,-0.90586,8e-05,12.81244]
[1777667258696,27.57,78152.26,0.0,-0.90589,8e-05,12.80944]
[1777667260711,27.57,78158.48,0.0,-0.9054,8e-05,12.86023]
[1777667261889,27.57,78158.48,0.0,-0.9054,8e-05,12.86023]
[1777667261920,27.57,78158.48,0.0,-0.9054,8e-05,12.86023]
[1777667262076,27.57,78158.48,0.0,-0.9054,8e-05,12.86023]
[1777667262091,27.57,78169.72,0.0,-0.90449,8e-05,12.95229]
[1777667262726,27.57,78170.73,0.0,-0.90442,8e-05,12.96035]
[1777667267761,27.57,78173.74,0.0,-0.90419,8e-05,12.98376]
[1777667269472,27.57,78173.74,0.0,-0.90419,8e-05,12.98376]
[1777667269526,27.57,78173.74,0.0,-0.90419,8e-05,12.98376]
[1777667269616,27.57,78174.31,0.0,-0.90415,8e-05,12.98782]
[1777667269875,27.57,78174.31,0.0,-0.90415,8e-05,12.98782]
[1777667270075,27.57,78174.31,0.0,-0.90415,8e-05,12.98782]
[1777667275817,27.57,78176.29,0.0,-0.90401,8e-05,13.00209]
[1777667278342,27.56,78177.29,0.0,-0.90393,8e-05,13.00998]
[1777667278425,27.56,78177.29,0.0,-0.90393,8e-05,13.00998]
[1777667278576,27.56,78177.29,0.0,-0.90393,8e-05,13.00998]
[1777667281859,27.56,78173.06,0.0,-0.90429,8e-05,12.97356]
[1777667286894,27.56,78172.58,0.0,-0.90434,8e-05,12.96809]
[1777667291929,27.56,78172.67,0.0,-0.90435,8e-05,12.96734]
[1777667296964,27.56,78172.7,0.0,-0.90436,8e-05,12.96607]
[1777667299609,27.56,78172.74,0.0,-0.90436,8e-05,12.96609]
[1777667299662,27.56,78175.33,0.0,-0.90416,8e-05,12.98675]
[1777667299826,27.56,78175.33,0.0,-0.90416,8e-05,12.98675]
[1777667304013,27.55,78171.92,0.0,-0.90445,8e-05,12.9574]
[1777667309048,27.55,78173.64,0.0,-0.90432,8e-05,12.97002]
[1777667310360,27.55,78173.64,0.0,-0.90432,8e-05,12.97002]
[1777667310405,27.55,78173.64,0.0,-0.90432,8e-05,12.97002]
[1777667310575,27.55,78173.64,0.0,-0.90432,8e-05,12.97002]
[1777667316097,27.55,78173.29,0.0,-0.9044,8e-05,12.96136]
[1777667320639,27.55,78173.18,0.0,-0.90441,8e-05,12.95954]
[1777667320691,27.55,78173.19,0.0,-0.90442,8e-05,12.95932]
[1777667320829,27.55,78173.19,0.0,-0.90442,8e-05,12.95932]
[1777667326167,27.55,78171.73,0.0,-0.90455,8e-05,12.9456]
[1777667331202,27.54,78171.63,0.0,-0.90457,8e-05,12.94335]
[1777667333697,27.54,78171.67,0.0,-0.90458,8e-05,12.94311]
[1777667333753,27.54,78171.67,0.0,-0.90458,8e-05,12.94311]
[1777667333825,27.54,78171.67,0.0,-0.90458,8e-05,12.94311]
[1777667336237,27.54,78167.05,0.0,-0.90496,8e-05,12.90432]
[1777667341360,27.54,78169.45,0.0,-0.90477,8e-05,12.9231]
[1777667341413,27.54,78169.45,0.0,-0.90477,8e-05,12.9231]
[1777667342077,27.54,78169.49,0.0,-0.90478,8e-05,12.92291]
[1777667347314,27.54,78168.19,0.0,-0.90489,8e-05,12.91097]
[1777667350335,27.54,78164.56,0.0,-0.90519,8e-05,12.88045]
[1777667354363,27.54,78160.52,0.0,-0.90553,8e-05,12.84636]
[1777667358391,27.54,78150.38,0.0,-0.90634,8e-05,12.76296]
[1777667359398,27.54,78147.74,0.0,-0.90655,8e-05,12.74127]
[1777667361412,27.54,78144.86,0.0,-0.90678,8e-05,12.71785]
[1777667366447,27.54,78149.48,0.0,-0.90641,8e-05,12.75596]
[1777667367150,27.54,78149.48,0.0,-0.90641,8e-05,12.75596]
[1777667372489,27.54,78150.25,0.0,-0.90637,8e-05,12.75891]
[1777667377524,27.54,78150.38,0.0,-0.90635,8e-05,12.76024]
[1777667382560,27.54,78149.9,0.0,-0.90639,8e-05,12.75666]
[1777667387594,27.54,78150.15,0.0,-0.90636,8e-05,12.7591]
[1777667390615,27.54,78146.96,0.0,-0.90662,8e-05,12.73333]
[1777667395653,27.54,78145.16,0.0,-0.90675,8e-05,12.71936]
[1777667400688,27.54,78147.21,0.0,-0.90658,8e-05,12.73679]
[1777667401892,27.54,78147.19,0.0,-0.90658,8e-05,12.73676]
[1777667408749,27.54,78149.48,0.0,-0.90639,8e-05,12.75645]
[1777667414614,27.54,78149.5,0.0,-0.90638,8e-05,12.757]
[1777667419826,27.54,78147.37,0.0,-0.90655,8e-05,12.74017]
[1777667424862,27.54,78147.97,0.0,-0.9065,8e-05,12.74547]
[1777667427883,27.54,78145.11,0.0,-0.90672,8e-05,12.72235]
[1777667428890,27.54,78139.2,0.0,-0.90719,8e-05,12.67427]
[1777667429897,27.54,78133.95,0.0,-0.9076,8e-05,12.63171]
[1777667430904,27.55,78130.17,0.0,-0.9079,8e-05,12.60121]
[1777667435939,27.55,78131.32,0.0,-0.90781,8e-05,12.60852]
[1777667437953,27.55,78125.44,0.0,-0.90827,8e-05,12.56132]
[1777667443996,27.55,78124.78,0.0,-0.9083,8e-05,12.5579]
[1777667451051,27.55,78125.17,0.0,-0.90825,8e-05,12.56321]
[1777667456088,27.55,78122.92,0.0,-0.90841,8e-05,12.54635]
[1777667461123,27.56,78124.79,0.0,-0.90825,8e-05,12.56298]
[1777667466158,27.56,78123.76,0.0,-0.90832,8e-05,12.556]
[1777667471193,27.56,78123.73,0.0,-0.90831,8e-05,12.5571]
[1777667476228,27.56,78122.97,0.0,-0.90836,8e-05,12.55225]
[1777667481263,27.56,78123.5,0.0,-0.9083,8e-05,12.55784]
[1777667486298,27.56,78124.5,0.0,-0.90821,8e-05,12.56713]
[1777667489319,27.56,78127.81,0.0,-0.90795,8e-05,12.59465]
[1777667492340,27.57,78130.58,0.0,-0.90774,8e-05,12.61417]
[1777667496368,27.57,78137.31,0.0,-0.90721,8e-05,12.66954]
[1777667501403,27.57,78139.36,0.0,-0.90704,8e-05,12.68658]
[1777667506438,27.57,78139.51,0.0,-0.90702,8e-05,12.68866]
[1777667511473,27.57,78139.4,0.0,-0.90703,8e-05,12.68814]
[1777667518522,27.57,78140.39,0.0,-0.90694,8e-05,12.69687]
[1777667525571,27.57,78138.71,0.0,-0.90707,8e-05,12.68402]
[1777667531613,27.57,78138.28,0.0,-0.90709,8e-05,12.68129]
[1777667538663,27.57,78138.21,0.0,-0.90709,8e-05,12.68167]
[1777667543698,27.57,78137.95,0.0,-0.9071,8e-05,12.68024]
[1777667548733,27.57,78137.63,0.0,-0.90712,8e-05,12.67837]
[1777667553769,27.57,78137.16,0.0,-0.90717,8e-05,12.67177]
[1777667558804,27.58,78135.63,0.0,-0.90729,8e-05,12.66014]
[1777667559811,27.58,78138.66,0.0,-0.90704,8e-05,12.68497]
[1777667564846,27.58,78140.1,0.0,-0.90692,8e-05,12.69734]
[1777667568877,27.58,78143.77,0.0,-0.90663,8e-05,12.72771]
[1777667569882,27.58,78166.72,0.0,-0.90479,8e-05,12.91547]
[1777667570889,27.58,78165.45,0.0,-0.90489,8e-05,12.90539]
[1777667571896,27.58,78162.28,0.0,-0.90514,8e-05,12.87976]
[1777667574920,27.58,78158.71,0.0,-0.90542,8e-05,12.85175]
[1777667576931,27.58,78155.52,0.0,-0.90566,8e-05,12.82658]
[1777667582123,27.58,78155.3,0.0,-0.90567,8e-05,12.82625]
[1777667591029,27.59,78159.74,0.0,-0.90528,8e-05,12.86584]
[1777667595057,27.59,78162.7,0.0,-0.90502,8e-05,12.89197]
[1777667600092,27.59,78163.59,0.0,-0.90493,8e-05,12.90142]
[1777667601099,27.59,78167.46,0.0,-0.90461,8e-05,12.93359]
[1777667602226,27.59,78167.46,0.0,-0.90461,8e-05,12.93359]
[1777667602327,27.59,78172.62,0.0,-0.90419,8e-05,12.97633]
[1777667608148,27.59,78164.61,0.0,-0.90484,8e-05,12.91101]
[1777667609155,27.59,78158.6,0.0,-0.90532,8e-05,12.86167]
[1777667610161,27.59,78155.16,0.0,-0.90559,8e-05,12.83348]
[1777667615197,27.59,78153.13,0.0,-0.90578,8e-05,12.81334]
[1777667621767,27.59,78153.05,0.0,-0.90578,8e-05,12.81274]
[1777667627281,27.59,78154.51,0.0,-0.90567,8e-05,12.82486]
[1777667632317,27.59,78152.13,0.0,-0.90586,8e-05,12.80545]
[1777667637352,27.59,78152.36,0.0,-0.90584,8e-05,12.80748]
[1777667639366,27.59,78149.32,0.0,-0.90608,8e-05,12.78271]
[1777667641380,27.59,78144.26,0.0,-0.90648,8e-05,12.74157]
[1777667646415,27.59,78142.66,0.0,-0.9066,8e-05,12.72918]
[1777667654778,27.59,78141.39,0.0,-0.90669,8e-05,12.71938]
[1777667661520,27.6,78138.95,0.0,-0.90687,8e-05,12.70126]
[1777667667562,27.6,78136.94,0.0,-0.90702,8e-05,12.68591]
[1777667671590,27.6,78140.79,0.0,-0.90673,8e-05,12.71444]
[1777667673604,27.6,78138.02,0.0,-0.90695,8e-05,12.69219]
[1777667674611,27.6,78135.04,0.0,-0.90718,8e-05,12.66809]
[1777667675618,27.6,78127.08,0.0,-0.90781,8e-05,12.60362]
[1777667677632,27.6,78124.75,0.0,-0.90798,8e-05,12.58522]
[1777667682667,27.6,78122.13,0.0,-0.90817,8e-05,12.5656]
[1777667687701,27.6,78122.57,0.0,-0.90812,8e-05,12.57087]
[1777667689716,27.61,78114.44,0.0,-0.90875,8e-05,12.50576]
[1777667691730,27.61,78113.95,0.0,-0.90878,8e-05,12.50255]
[1777667693135,27.61,78113.95,0.0,-0.90878,8e-05,12.50255]
[1777667693744,27.61,78122.74,0.0,-0.90809,8e-05,12.57458]
[1777667695758,27.61,78124.87,0.0,-0.90791,8e-05,12.59297]
[1777667699787,27.61,78112.57,0.0,-0.90886,8e-05,12.49464]
[1777667700792,27.61,78108.56,0.0,-0.90916,8e-05,12.46272]
[1777667702104,27.61,78108.16,0.0,-0.90919,8e-05,12.46]
[1777667702156,27.61,78108.16,0.0,-0.90919,8e-05,12.46]
[1777667703076,27.61,78108.38,0.0,-0.90917,8e-05,12.46228]
[1777667708850,27.62,78107.44,0.0,-0.90921,8e-05,12.45784]
[1777667713885,27.62,78105.56,0.0,-0.90933,8e-05,12.44545]
[1777667719029,27.62,78104.06,0.0,-0.90942,8e-05,12.43563]
[1777667719927,27.62,78112.69,0.0,-0.90874,8e-05,12.50641]
[1777667720934,27.62,78121.37,0.0,-0.90806,8e-05,12.57709]
[1777667721941,27.62,78122.42,0.0,-0.90797,8e-05,12.58596]
[1777667724962,27.63,78128.82,0.0,-0.90746,8e-05,12.63884]
[1777667728990,27.63,78128.97,0.0,-0.90744,8e-05,12.64099]
[1777667734026,27.63,78128.91,0.0,-0.90746,8e-05,12.63798]
[1777667735033,27.63,78133.38,0.0,-0.9071,8e-05,12.67446]
[1777667736040,27.63,78141.53,0.0,-0.90646,8e-05,12.74087]
[1777667737047,27.63,78138.6,0.0,-0.90669,8e-05,12.71705]
[1777667742082,27.63,78139.24,0.0,-0.90663,8e-05,12.72251]
[1777667749131,27.63,78133.56,0.0,-0.90708,8e-05,12.67663]
[1777667750138,27.63,78130.59,0.0,-0.90731,8e-05,12.65261]
[1777667755173,27.63,78130.73,0.0,-0.9073,8e-05,12.65441]
[1777667760208,27.63,78134.01,0.0,-0.90703,8e-05,12.6816]
[1777667761237,27.63,78130.74,0.0,-0.90729,8e-05,12.65512]
[1777667763004,27.63,78124.39,0.0,-0.90779,8e-05,12.60393]
[1777667767269,27.63,78121.35,0.0,-0.90802,8e-05,12.58022]
[1777667769283,27.63,78112.87,0.0,-0.90868,8e-05,12.5112]
[1777667774318,27.63,78112.34,0.0,-0.90871,8e-05,12.50829]
[1777667777339,27.63,78108.98,0.0,-0.90896,8e-05,12.48231]
[1777667779353,27.64,78106.34,0.0,-0.90916,8e-05,12.46188]
[1777667782650,27.64,78106.1,0.0,-0.90918,8e-05,12.4599]
[1777667789422,27.64,78109.39,0.0,-0.90889,8e-05,12.48931]
[1777667790430,27.64,78112.36,0.0,-0.90866,8e-05,12.51375]
[1777667795465,27.64,78110.01,0.0,-0.90884,8e-05,12.49345]
[1777667800499,27.65,78110.4,0.0,-0.90879,8e-05,12.49898]
[1777667802514,27.65,78113.39,0.0,-0.90854,8e-05,12.52403]
[1777667807549,27.65,78113.29,0.0,-0.90853,8e-05,12.52533]
[1777667813592,27.65,78115.16,0.0,-0.90836,8e-05,12.54286]
[1777667818627,27.65,78114.45,0.0,-0.9084,8e-05,12.53909]
[1777667827720,27.66,78114.52,0.0,-0.90836,8e-05,12.54319]
[1777667834769,27.66,78115.77,0.0,-0.90823,8e-05,12.55606]
[1777667840810,27.67,78115.55,0.0,-0.90823,8e-05,12.55668]
[1777667845846,27.67,78115.26,0.0,-0.90823,8e-05,12.55635]
[1777667850881,27.67,78115.79,0.0,-0.90817,8e-05,12.56268]
[1777667858937,27.67,78115.27,0.0,-0.90819,8e-05,12.55859]
[1777667864978,27.68,78115.91,0.0,-0.90812,8e-05,12.56635]
[1777667871021,27.68,78118.53,0.0,-0.90789,8e-05,12.58989]
[1777667878070,27.68,78118.14,0.0,-0.90789,8e-05,12.58953]
[1777667883105,27.69,78117.67,0.0,-0.90791,8e-05,12.58772]
[1777667889147,27.69,78116.54,0.0,-0.90798,8e-05,12.58098]
[1777667894182,27.69,78114.2,0.0,-0.90814,8e-05,12.5641]
[1777667896196,27.69,78108.6,0.0,-0.90857,8e-05,12.51976]
[1777667898210,27.69,78105.39,0.0,-0.90881,8e-05,12.49487]
[1777667903244,27.7,78101.45,0.0,-0.90909,8e-05,12.46582]
[1777667908281,27.7,78099.92,0.0,-0.90918,8e-05,12.45632]
[1777667911302,27.7,78096.78,0.0,-0.90943,8e-05,12.42932]
[1777667916337,27.71,78097.3,0.0,-0.90936,8e-05,12.43651]
[1777667921373,27.71,78092.23,0.0,-0.90972,8e-05,12.39822]
[1777667926407,27.71,78090.05,0.0,-0.90988,8e-05,12.38152]
[1777667929429,27.71,78086.09,0.0,-0.91018,8e-05,12.35029]
[1777667930436,27.71,78082.92,0.0,-0.91042,8e-05,12.32513]
[1777667935472,27.71,78081.67,0.0,-0.91051,8e-05,12.31638]
[1777667940507,27.71,78081.33,0.0,-0.91052,8e-05,12.31491]
[1777667945541,27.72,78080.49,0.0,-0.91057,8e-05,12.30943]
[1777667947556,27.72,78084.89,0.0,-0.91023,8e-05,12.34515]
[1777667949570,27.72,78090.14,0.0,-0.90982,8e-05,12.3876]
[1777667953598,27.72,78087.46,0.0,-0.91002,8e-05,12.36674]
[1777667958632,27.72,78087.18,0.0,-0.91004,8e-05,12.36532]
[1777667962661,27.72,78080.93,0.0,-0.91051,8e-05,12.31591]
[1777667963667,27.72,78072.58,0.0,-0.91115,8e-05,12.24945]
[1777667964675,27.72,78069.8,0.0,-0.91136,8e-05,12.22761]
[1777667969711,27.72,78069.17,0.0,-0.91139,8e-05,12.22441]
[1777667971725,27.72,78066.12,0.0,-0.91163,8e-05,12.19732]
[1777667974746,27.72,78069.64,0.0,-0.91135,8e-05,12.22655]
[1777667977767,27.73,78065.69,0.0,-0.91164,8e-05,12.19613]
[1777667983154,27.73,78066.37,0.0,-0.91158,8e-05,12.20303]
[1777667983253,27.73,78062.75,0.0,-0.91184,8e-05,12.17498]
[1777667988844,27.73,78060.58,0.0,-0.91199,8e-05,12.1597]
[1777667993880,27.73,78062.0,0.0,-0.91186,8e-05,12.17304]
[1777667998915,27.74,78061.77,0.0,-0.91186,8e-05,12.17314]
[1777668003951,27.74,78061.19,0.0,-0.91189,8e-05,12.17034]
[1777668008986,27.74,78062.88,0.0,-0.91174,8e-05,12.18553]
[1777668015029,27.74,78065.52,0.0,-0.91152,8e-05,12.20836]
[1777668016036,27.74,78068.63,0.0,-0.91129,8e-05,12.23341]
[1777668021071,27.74,78070.74,0.0,-0.91111,8e-05,12.25142]
[1777668026107,27.75,78070.27,0.0,-0.91114,8e-05,12.24871]
[1777668028122,27.75,78067.46,0.0,-0.91135,8e-05,12.22673]
[1777668032150,27.75,78063.48,0.0,-0.91166,8e-05,12.19253]
[1777668034164,27.75,78060.57,0.0,-0.91188,8e-05,12.17025]
[1777668036177,27.75,78052.85,0.0,-0.91246,8e-05,12.10928]
[1777668037185,27.75,78050.77,0.0,-0.91261,8e-05,12.09296]
[1777668040207,27.75,78023.92,0.0,-0.91461,7e-05,11.88085]
[1777668040567,27.75,78023.92,0.0,-0.91461,7e-05,11.88085]
[1777668041214,27.75,78018.96,0.0,-0.91498,7e-05,11.84181]
[1777668042221,27.75,78014.27,0.0,-0.91532,7e-05,11.80551]
[1777668043184,27.75,78014.27,0.0,-0.91532,7e-05,11.80551]
[1777668048271,27.75,78015.56,0.0,-0.91524,7e-05,11.81469]
[1777668053305,27.75,78012.9,0.0,-0.91542,7e-05,11.79524]
[1777668056305,27.75,78012.85,0.0,-0.91541,7e-05,11.79567]
[1777668059332,27.75,78010.51,0.0,-0.91557,7e-05,11.77861]
[1777668060798,27.75,78010.41,0.0,-0.91557,7e-05,11.77871]
[1777668061368,27.75,77978.24,0.0,-0.91791,7e-05,11.52821]
[1777668062374,27.75,77969.96,0.0,-0.91849,7e-05,11.46491]
[1777668063381,27.77,77968.5,0.0,-0.91851,7e-05,11.46282]
[1777668064678,27.77,77967.29,0.0,-0.91859,7e-05,11.45388]
[1777668068419,27.77,77955.12,0.0,-0.91941,7e-05,11.36559]
[1777668071440,27.77,77961.01,0.0,-0.91897,7e-05,11.41253]
[1777668074961,27.78,77960.06,0.0,-0.91903,7e-05,11.40615]
[1777668077715,27.78,77960.23,0.0,-0.91897,7e-05,11.41292]
[1777668077830,27.78,77960.23,0.0,-0.91897,7e-05,11.41292]
[1777668078034,27.78,77960.13,0.0,-0.91897,7e-05,11.41259]
[1777668083528,27.8,77967.74,0.0,-0.91827,7e-05,11.48845]
[1777668084535,27.81,77970.15,0.0,-0.91807,7e-05,11.50993]
[1777668088563,27.82,77956.03,0.0,-0.919,7e-05,11.40882]
[1777668089570,27.82,77953.33,0.0,-0.91916,7e-05,11.39201]
[1777668093598,27.84,77947.71,0.0,-0.91941,7e-05,11.36329]
[1777668098633,27.85,77949.01,0.0,-0.91926,7e-05,11.37975]
[1777668103668,27.85,77951.52,0.0,-0.91906,7e-05,11.40124]
[1777668108702,27.86,77951.68,0.0,-0.91903,7e-05,11.40463]
[1777668113738,27.86,77952.07,0.0,-0.91898,7e-05,11.40983]
[1777668115752,27.86,77957.09,0.0,-0.91861,7e-05,11.4493]
[1777668120787,27.86,77959.7,0.0,-0.91841,7e-05,11.47121]
[1777668126829,27.87,77959.46,0.0,-0.91841,7e-05,11.47139]
[1777668131864,27.87,77955.66,0.0,-0.91866,7e-05,11.44373]
[1777668136899,27.87,77951.93,0.0,-0.91891,7e-05,11.41685]
[1777668139920,27.87,77947.24,0.0,-0.91923,7e-05,11.38212]
[1777668144955,27.87,77945.62,0.0,-0.91932,7e-05,11.37196]
[1777668149990,27.88,77944.26,0.0,-0.9194,7e-05,11.36393]
[1777668155025,27.88,77944.66,0.0,-0.91937,7e-05,11.36603]
[1777668161067,27.88,77940.5,0.0,-0.91963,7e-05,11.3374]
[1777668166102,27.89,77940.91,0.0,-0.91958,7e-05,11.34325]
[1777668173151,27.89,77938.85,0.0,-0.91968,7e-05,11.33142]
[1777668176953,27.89,77939.13,0.0,-0.91965,7e-05,11.33525]
[1777668180692,27.9,77941.78,0.0,-0.91944,7e-05,11.35764]
[1777668183577,27.9,77943.6,0.0,-0.9193,7e-05,11.37261]
[1777668183234,27.9,77948.14,0.0,-0.91898,7e-05,11.40789]
[1777668184376,27.9,77962.6,0.0,-0.91795,7e-05,11.51905]
[1777668185383,27.9,77966.32,0.0,-0.91767,7e-05,11.54901]
[1777668187182,27.9,77967.03,0.0,-0.91761,7e-05,11.55522]
[1777668192363,27.91,77968.32,0.0,-0.91749,7e-05,11.5687]
[1777668194447,27.91,77978.74,0.0,-0.91673,7e-05,11.65013]
[1777668196269,27.91,77980.29,0.0,-0.91662,7e-05,11.66216]
[1777668196464,27.91,77986.52,0.0,-0.91617,7e-05,11.71048]
[1777668198476,27.91,77989.99,0.0,-0.91591,7e-05,11.73827]
[1777668200489,27.91,77995.21,0.0,-0.91552,7e-05,11.77961]
[1777668203511,27.91,78002.97,0.0,-0.91494,7e-05,11.84099]
[1777668206539,27.91,77996.31,0.0,-0.91542,7e-05,11.78971]
[1777668206816,27.91,77996.31,0.0,-0.91542,7e-05,11.78971]
[1777668207542,27.91,77993.32,0.0,-0.91564,7e-05,11.76674]
[1777668212096,27.91,77992.7,0.0,-0.91569,7e-05,11.75975]
[1777668213777,27.91,77992.86,0.0,-0.91568,7e-05,11.76167]
[1777668213825,27.91,77992.86,0.0,-0.91568,7e-05,11.76167]
[1777668214590,27.91,77991.09,0.0,-0.9158,7e-05,11.74824]
[1777668217611,27.91,78000.01,0.0,-0.91514,7e-05,11.81879]
[1777668218619,27.92,78000.55,0.0,-0.9151,7e-05,11.82324]
[1777668223654,27.92,78003.48,0.0,-0.91487,7e-05,11.84713]
[1777668228702,27.92,78001.86,0.0,-0.91498,7e-05,11.83543]
[1777668230077,27.92,78001.86,0.0,-0.91498,7e-05,11.83543]
[1777668230158,27.92,77994.55,0.0,-0.91551,7e-05,11.77887]
[1777668232723,27.92,77992.71,0.0,-0.91564,7e-05,11.76519]
[1777668234078,27.92,77992.71,0.0,-0.91564,7e-05,11.76519]
[1777668237214,27.92,77994.56,0.0,-0.9155,7e-05,11.78058]
[1777668237329,27.92,77994.56,0.0,-0.9155,7e-05,11.78058]
[1777668237428,27.92,77995.13,0.0,-0.91545,7e-05,11.78564]
[1777668242713,27.92,77993.74,0.0,-0.91554,7e-05,11.776]
[1777668242825,27.92,77993.74,0.0,-0.91554,7e-05,11.776]
[1777668247530,27.92,77987.8,0.0,-0.91596,7e-05,11.73106]
[1777668247574,27.92,77987.8,0.0,-0.91596,7e-05,11.73106]
[1777668247936,27.92,77988.01,0.0,-0.91594,7e-05,11.73377]
[1777668253578,27.93,77988.96,0.0,-0.91586,7e-05,11.74216]
[1777668254875,27.93,77995.18,0.0,-0.91539,7e-05,11.79183]
[1777668256081,27.93,77995.18,0.0,-0.91539,7e-05,11.79183]
[1777668258558,27.93,77997.2,0.0,-0.91524,7e-05,11.80805]
[1777668258577,27.93,77997.2,0.0,-0.91524,7e-05,11.80805]
[1777668258904,27.93,77997.57,0.0,-0.91521,7e-05,11.81139]
[1777668260918,27.93,77992.15,0.0,-0.9156,7e-05,11.7697]
[1777668262509,27.93,77992.15,0.0,-0.9156,7e-05,11.7697]
[1777668262577,27.93,77992.15,0.0,-0.9156,7e-05,11.7697]
[1777668267967,27.93,77986.69,0.0,-0.91598,7e-05,11.72947]
[1777668270888,27.93,77983.75,0.0,-0.91618,7e-05,11.70736]
[1777668271076,27.93,77983.75,0.0,-0.91618,7e-05,11.70736]
[1777668271931,27.93,77983.45,0.0,-0.91622,7e-05,11.70197]
[1777668272079,27.93,77983.45,0.0,-0.91622,7e-05,11.70197]
[1777668272157,27.93,77982.31,0.0,-0.9163,7e-05,11.69351]
[1777668279051,27.94,77982.21,0.0,-0.91629,7e-05,11.69466]
[1777668279082,27.94,77982.21,0.0,-0.91629,7e-05,11.69466]
[1777668285086,27.94,77984.05,0.0,-0.91613,7e-05,11.7119]
[1777668289886,27.94,77982.73,0.0,-0.91621,7e-05,11.70303]
[1777668290082,27.94,77982.73,0.0,-0.91621,7e-05,11.70303]
[1777668290365,27.94,77982.73,0.0,-0.91621,7e-05,11.70303]
[1777668290574,27.94,77982.73,0.0,-0.91621,7e-05,11.70303]
[1777668290400,27.94,77982.75,0.0,-0.91621,7e-05,11.70354]
[1777668296163,27.94,77982.75,0.0,-0.91619,7e-05,11.70561]
[1777668301198,27.95,77981.99,0.0,-0.91622,7e-05,11.70143]
[1777668305526,27.95,77981.09,0.0,-0.91628,7e-05,11.6955]
[1777668305576,27.95,77981.09,0.0,-0.91628,7e-05,11.6955]
[1777668309254,27.95,77976.34,0.0,-0.91661,7e-05,11.66058]
[1777668311929,27.95,77974.83,0.0,-0.91671,7e-05,11.64972]
[1777668312084,27.95,77974.83,0.0,-0.91671,7e-05,11.64972]
[1777668312089,27.95,77974.83,0.0,-0.91671,7e-05,11.64972]
[1777668312328,27.95,77974.83,0.0,-0.91671,7e-05,11.64972]
[1777668312427,27.95,77974.64,0.0,-0.91672,7e-05,11.64867]
[1777668316303,27.95,77981.1,0.0,-0.91623,7e-05,11.70027]
[1777668318064,27.95,77982.5,0.0,-0.91613,7e-05,11.71146]
[1777668318082,27.95,77982.5,0.0,-0.91613,7e-05,11.71146]
[1777668323353,27.96,77983.07,0.0,-0.91607,7e-05,11.71769]
[1777668328027,27.96,77983.2,0.0,-0.91605,7e-05,11.71985]
[1777668328085,27.96,77983.2,0.0,-0.91605,7e-05,11.71985]
[1777668328363,27.96,77983.2,0.0,-0.91605,7e-05,11.71985]
[1777668328574,27.96,77983.2,0.0,-0.91605,7e-05,11.71985]
[1777668328602,27.96,77983.16,0.0,-0.91605,7e-05,11.71983]
[1777668334433,27.96,77986.16,0.0,-0.91584,7e-05,11.74147]
[1777668336937,27.96,77986.95,0.0,-0.91578,7e-05,11.74809]
[1777668337080,27.96,77986.95,0.0,-0.91578,7e-05,11.74809]
[1777668338460,27.96,77993.61,0.0,-0.91529,7e-05,11.80032]
[1777668339468,27.96,77998.7,0.0,-0.91491,7e-05,11.8401]
[1777668341482,27.96,78004.83,0.0,-0.91445,7e-05,11.88865]
[1777668344503,27.97,78010.2,0.0,-0.91404,7e-05,11.93234]
[1777668346007,27.97,78013.1,0.0,-0.91382,7e-05,11.95556]
[1777668346091,27.97,78013.1,0.0,-0.91382,7e-05,11.95556]
[1777668351449,27.97,78020.15,0.0,-0.91328,7e-05,12.01298]
[1777668351578,27.97,78020.15,0.0,-0.91328,7e-05,12.01298]
[1777668353257,27.97,78022.79,0.0,-0.91308,7e-05,12.03451]
[1777668353327,27.97,78022.79,0.0,-0.91308,7e-05,12.03451]
[1777668353568,27.97,78023.36,0.0,-0.91303,7e-05,12.03937]
[1777668358603,27.97,78020.49,0.0,-0.91322,7e-05,12.01883]
[1777668361624,27.97,78012.85,0.0,-0.91378,7e-05,11.9602]
[1777668362631,27.97,78007.24,0.0,-0.91419,7e-05,11.91629]
[1777668364645,27.97,78005.61,0.0,-0.91431,7e-05,11.90363]
[1777668364827,27.97,78005.61,0.0,-0.91431,7e-05,11.90363]
[1777668365084,27.97,78005.61,0.0,-0.91431,7e-05,11.90363]
[1777668370436,27.97,78004.14,0.0,-0.91442,7e-05,11.89242]
[1777668370578,27.97,78004.14,0.0,-0.91442,7e-05,11.89242]
[1777668370947,27.97,78003.58,0.0,-0.91446,7e-05,11.88824]
[1777668371074,27.97,78003.58,0.0,-0.91446,7e-05,11.88824]
[1777668371694,27.97,78003.97,0.0,-0.91443,7e-05,11.89139]
[1777668377737,27.98,78003.98,0.0,-0.91442,7e-05,11.89208]
[1777668377775,27.98,78003.98,0.0,-0.91442,7e-05,11.89208]
[1777668377842,27.98,78003.98,0.0,-0.91442,7e-05,11.89208]
[1777668383778,27.98,78005.18,0.0,-0.91432,7e-05,11.90225]
[1777668389537,27.98,78004.87,0.0,-0.91434,7e-05,11.90041]
[1777668389578,27.98,78004.87,0.0,-0.91434,7e-05,11.90041]
[1777668390397,27.98,78004.87,0.0,-0.91434,7e-05,11.9007]
[1777668390575,27.98,78004.87,0.0,-0.91434,7e-05,11.9007]
[1777668390675,27.98,78004.87,0.0,-0.91434,7e-05,11.90085]
[1777668399891,27.98,78014.38,0.0,-0.91364,7e-05,11.97304]
[1777668400899,27.98,78023.94,0.0,-0.91293,7e-05,12.04869]
[1777668403652,27.98,78025.8,0.0,-0.91278,7e-05,12.06392]
[1777668403676,27.98,78026.01,0.0,-0.91276,7e-05,12.06657]
[1777668403827,27.98,78026.01,0.0,-0.91276,7e-05,12.06657]
[1777668404927,27.98,78020.17,0.0,-0.91319,7e-05,12.02123]
[1777668407948,27.98,78009.46,0.0,-0.91397,7e-05,11.93897]
[1777668409840,27.99,78006.22,0.0,-0.9142,7e-05,11.91422]
[1777668410088,27.99,78006.22,0.0,-0.9142,7e-05,11.91422]
[1777668410186,27.99,78006.11,0.0,-0.91419,7e-05,11.91471]
[1777668411675,27.99,78006.11,0.0,-0.91419,7e-05,11.91471]
[1777668411777,27.99,78005.71,0.0,-0.91422,7e-05,11.91228]
[1777668411827,27.99,78005.71,0.0,-0.91422,7e-05,11.91228]
[1777668417011,27.99,78009.49,0.0,-0.9139,7e-05,11.94598]
[1777668418433,27.99,78009.49,0.0,-0.9139,7e-05,11.94598]
[1777668418581,27.99,78009.49,0.0,-0.9139,7e-05,11.94598]
[1777668422046,28.0,78004.72,0.0,-0.91422,7e-05,11.9121]
[1777668424060,28.0,78013.99,0.0,-0.91353,7e-05,11.98539]
[1777668425171,28.0,78013.99,0.0,-0.91353,7e-05,11.98539]
[1777668425332,28.0,78013.99,0.0,-0.91353,7e-05,11.98539]
[1777668426267,28.0,78012.87,0.0,-0.9136,7e-05,11.97725]
[1777668426336,28.0,78012.87,0.0,-0.9136,7e-05,11.97725]
[1777668426427,28.0,78012.16,0.0,-0.91365,7e-05,11.97233]
[1777668428079,28.0,78012.41,0.0,-0.91362,7e-05,11.97493]
[1777668433123,28.01,78012.34,0.0,-0.91359,7e-05,11.97827]
[1777668438158,28.01,78012.97,0.0,-0.91351,7e-05,11.98649]
[1777668440172,28.01,78017.68,0.0,-0.91315,7e-05,12.02466]
[1777668440979,28.01,78017.68,0.0,-0.91315,7e-05,12.02466]
[1777668441082,28.01,78017.68,0.0,-0.91315,7e-05,12.02466]
[1777668442456,28.01,78018.81,0.0,-0.91306,7e-05,12.03412]
[1777668442574,28.01,78018.81,0.0,-0.91306,7e-05,12.03412]
[1777668442676,28.01,78017.71,0.0,-0.91314,7e-05,12.02609]
[1777668446585,28.01,78019.8,0.0,-0.91297,7e-05,12.04423]
[1777668446829,28.01,78019.8,0.0,-0.91297,7e-05,12.04423]
[1777668451986,28.02,78020.05,0.0,-0.91296,7e-05,12.0437]
[1777668452077,28.02,78020.05,0.0,-0.91296,7e-05,12.0437]
[1777668452260,28.02,78020.05,0.0,-0.91296,7e-05,12.0437]
[1777668452327,28.02,78020.05,0.0,-0.91296,7e-05,12.0437]
[1777668452427,28.02,78020.59,0.0,-0.91291,7e-05,12.04846]
[1777668458298,28.02,78020.29,0.0,-0.91291,7e-05,12.04913]
[1777668461280,28.02,78020.01,0.0,-0.91292,7e-05,12.04789]
[1777668461330,28.02,78020.01,0.0,-0.91292,7e-05,12.04789]
[1777668467361,28.02,78017.81,0.0,-0.91309,7e-05,12.03004]
[1777668473403,28.02,78017.51,0.0,-0.91308,7e-05,12.03057]
[1777668474730,28.02,78017.51,0.0,-0.91308,7e-05,12.03057]
[1777668474827,28.02,78017.51,0.0,-0.91308,7e-05,12.03057]
[1777668476097,28.02,78015.56,0.0,-0.91323,7e-05,12.01513]
[1777668476324,28.02,78015.56,0.0,-0.91323,7e-05,12.01513]
[1777668476424,28.02,78015.37,0.0,-0.91324,7e-05,12.01357]
[1777668482466,28.03,78017.96,0.0,-0.91302,7e-05,12.03685]
[1777668483018,28.03,78017.96,0.0,-0.91302,7e-05,12.03685]
[1777668483074,28.03,78017.96,0.0,-0.91302,7e-05,12.03685]
[1777668488508,28.03,78019.7,0.0,-0.91287,7e-05,12.05319]
[1777668494553,28.03,78020.88,0.0,-0.91275,7e-05,12.06502]
[1777668495075,28.03,78020.88,0.0,-0.91275,7e-05,12.06502]
[1777668495330,28.03,78020.88,0.0,-0.91275,7e-05,12.06502]
[1777668496109,28.03,78021.51,0.0,-0.9127,7e-05,12.07036]
[1777668496328,28.03,78021.51,0.0,-0.9127,7e-05,12.07036]
[1777668496567,28.04,78019.41,0.0,-0.91286,7e-05,12.0543]
[1777668499503,28.04,78018.58,0.0,-0.91291,7e-05,12.04865]
[1777668499579,28.04,78018.58,0.0,-0.91291,7e-05,12.04865]
[1777668502792,28.04,78022.35,0.0,-0.91262,7e-05,12.07946]
[1777668502828,28.04,78022.35,0.0,-0.91262,7e-05,12.07946]
[1777668502825,28.04,78021.79,0.0,-0.91265,7e-05,12.07544]
[1777668506132,28.04,78021.0,0.0,-0.9127,7e-05,12.07037]
[1777668506324,28.04,78021.0,0.0,-0.9127,7e-05,12.07037]
[1777668511878,28.04,78025.07,0.0,-0.91238,7e-05,12.10411]
[1777668511881,28.04,78025.04,0.0,-0.9124,7e-05,12.1007]
[1777668512080,28.04,78025.04,0.0,-0.9124,7e-05,12.1007]
[1777668513725,28.04,78025.39,0.0,-0.91237,7e-05,12.10375]
[1777668513826,28.04,78025.39,0.0,-0.91237,7e-05,12.10375]
[1777668518429,28.04,78018.32,0.0,-0.91289,7e-05,12.04987]
[1777668518579,28.04,78018.32,0.0,-0.91289,7e-05,12.04987]
[1777668520100,28.05,78017.34,0.0,-0.91295,7e-05,12.04293]
[1777668520325,28.05,78017.34,0.0,-0.91295,7e-05,12.04293]
[1777668520736,28.05,78017.39,0.0,-0.91294,7e-05,12.04369]
[1777668525771,28.05,78017.4,0.0,-0.91293,7e-05,12.04557]
[1777668527785,28.05,78012.38,0.0,-0.91329,7e-05,12.00703]
[1777668528832,28.05,78012.38,0.0,-0.91329,7e-05,12.00703]
[1777668529076,28.05,78011.07,0.0,-0.91338,7e-05,11.99721]
[1777668534834,28.05,78012.42,0.0,-0.91326,7e-05,12.01037]
[1777668540876,28.06,78015.39,0.0,-0.91301,7e-05,12.03632]
[1777668542778,28.06,78014.96,0.0,-0.91304,7e-05,12.03341]
[1777668542829,28.06,78014.96,0.0,-0.91304,7e-05,12.03341]
[1777668544907,28.06,77984.29,0.0,-0.91529,7e-05,11.79481]
[1777668545914,28.06,77978.8,0.0,-0.91569,7e-05,11.75257]
[1777668547533,28.06,77978.33,0.0,-0.91572,7e-05,11.74927]
[1777668547589,28.06,77978.33,0.0,-0.91572,7e-05,11.74927]
[1777668550949,28.06,77962.34,0.0,-0.91686,7e-05,11.62716]
[1777668551956,28.06,77951.05,0.0,-0.91767,7e-05,11.54038]
[1777668552963,28.06,77949.29,0.0,-0.91779,7e-05,11.527]
[1777668555542,28.06,77949.63,0.0,-0.91777,7e-05,11.52975]
[1777668555576,28.06,77949.63,0.0,-0.91777,7e-05,11.52975]
[1777668557722,28.06,77948.54,0.0,-0.91784,7e-05,11.5217]
[1777668557832,28.06,77948.54,0.0,-0.91784,7e-05,11.5217]
[1777668557875,28.06,77949.06,0.0,-0.9178,7e-05,11.52599]
[1777668563040,28.06,77948.47,0.0,-0.91784,7e-05,11.52217]
[1777668566064,28.06,77955.75,0.0,-0.91731,7e-05,11.57846]
[1777668568078,28.06,77955.7,0.0,-0.91731,7e-05,11.57826]
[1777668569480,28.06,77955.7,0.0,-0.91731,7e-05,11.57826]
[1777668569574,28.06,77955.7,0.0,-0.91731,7e-05,11.57826]
[1777668572111,28.06,77946.89,0.0,-0.91796,7e-05,11.50739]
[1777668573032,28.06,77946.89,0.0,-0.91796,7e-05,11.50739]
[1777668573074,28.06,77946.89,0.0,-0.91796,7e-05,11.50739]
[1777668573732,28.06,77946.89,0.0,-0.91796,7e-05,11.50739]
[1777668573833,28.06,77946.89,0.0,-0.91796,7e-05,11.50739]
[1777668573934,28.06,77946.28,0.0,-0.918,7e-05,11.50292]
[1777668577146,28.06,77950.79,0.0,-0.91768,7e-05,11.53782]
[1777668582181,28.06,77957.97,0.0,-0.91716,7e-05,11.59323]
[1777668583879,28.06,77957.97,0.0,-0.91716,7e-05,11.59323]
[1777668583930,28.06,77963.88,0.0,-0.91674,7e-05,11.63869]
[1777668584075,28.06,77963.88,0.0,-0.91674,7e-05,11.63869]
[1777668588901,28.06,77965.17,0.0,-0.91665,7e-05,11.64804]
[1777668589074,28.06,77964.17,0.0,-0.91673,7e-05,11.64018]
[1777668591142,28.06,77958.77,0.0,-0.91712,7e-05,11.59838]
[1777668591324,28.06,77958.77,0.0,-0.91712,7e-05,11.59838]
[1777668591349,28.06,77954.55,0.0,-0.91742,7e-05,11.56589]
[1777668594382,28.06,77953.56,0.0,-0.91749,7e-05,11.55829]
[1777668594580,28.06,77953.56,0.0,-0.91749,7e-05,11.55829]
[1777668600307,28.06,77955.57,0.0,-0.91734,7e-05,11.57399]
[1777668602321,28.06,77960.34,0.0,-0.917,7e-05,11.61072]
[1777668603167,28.06,77960.34,0.0,-0.917,7e-05,11.61072]
[1777668603324,28.06,77960.34,0.0,-0.917,7e-05,11.61072]
[1777668603328,28.06,77966.34,0.0,-0.91657,7e-05,11.6569]
[1777668605873,28.06,77965.93,0.0,-0.9166,7e-05,11.65364]
[1777668605909,28.06,77966.32,0.0,-0.91657,7e-05,11.65655]
[1777668606075,28.06,77966.32,0.0,-0.91657,7e-05,11.65655]
[1777668608749,28.06,77966.39,0.0,-0.91657,7e-05,11.65686]
[1777668608825,28.06,77966.39,0.0,-0.91657,7e-05,11.65686]
[1777668614405,28.06,77967.7,0.0,-0.91649,7e-05,11.66596]
[1777668617095,28.06,77971.0,0.0,-0.91625,7e-05,11.69108]
[1777668620353,28.06,77976.48,0.0,-0.91586,7e-05,11.73266]
[1777668620578,28.06,77976.48,0.0,-0.91586,7e-05,11.73266]
[1777668620596,28.06,77976.62,0.0,-0.91586,7e-05,11.73346]
[1777668622462,28.06,77981.67,0.0,-0.91549,7e-05,11.77197]
[1777668627497,28.06,77984.18,0.0,-0.91532,7e-05,11.79008]
[1777668632532,28.06,77977.4,0.0,-0.91583,7e-05,11.7348]
[1777668633539,28.06,77970.1,0.0,-0.91636,7e-05,11.67811]
[1777668636560,28.06,77967.68,0.0,-0.91654,7e-05,11.65882]
[1777668641595,28.06,77965.35,0.0,-0.91672,7e-05,11.63995]
[1777668648644,28.05,77964.83,0.0,-0.91677,7e-05,11.63468]
[1777668650658,28.05,77960.5,0.0,-0.91708,7e-05,11.60102]
[1777668655693,28.05,77960.11,0.0,-0.91712,7e-05,11.59741]
[1777668662741,28.05,77961.86,0.0,-0.917,7e-05,11.61009]
[1777668667777,28.05,77959.03,0.0,-0.91721,7e-05,11.58777]
[1777668672813,28.05,77957.54,0.0,-0.91732,7e-05,11.57592]
[1777668677852,28.05,77957.16,0.0,-0.91735,7e-05,11.57268]
[1777668682885,28.05,77955.93,0.0,-0.91744,7e-05,11.56297]
[1777668687920,28.05,77956.57,0.0,-0.91739,7e-05,11.56764]
[1777668692955,28.05,77956.81,0.0,-0.9174,7e-05,11.56578]
[1777668700010,28.05,77956.49,0.0,-0.91743,7e-05,11.56293]
[1777668707054,28.05,77956.16,0.0,-0.91745,7e-05,11.5601]
[1777668712089,28.05,77955.85,0.0,-0.91748,7e-05,11.55753]
[1777668721152,28.05,77957.8,0.0,-0.91734,7e-05,11.57218]
[1777668724173,28.05,77950.59,0.0,-0.91786,7e-05,11.51665]
[1777668727194,28.05,77949.29,0.0,-0.91795,7e-05,11.50673]
[1777668732229,28.05,77945.37,0.0,-0.91823,7e-05,11.47703]
[1777668734765,28.05,77944.42,0.0,-0.91829,7e-05,11.46987]
[1777668734797,28.05,77929.45,0.0,-0.91935,7e-05,11.35584]
[1777668735253,28.05,77918.51,0.0,-0.92011,7e-05,11.27267]
[1777668736260,28.05,77918.12,0.0,-0.92014,7e-05,11.27003]
[1777668737553,28.05,77918.12,0.0,-0.92014,7e-05,11.27003]
[1777668737627,28.05,77915.77,0.0,-0.92029,7e-05,11.25308]
[1777668739281,28.05,77905.57,0.0,-0.921,7e-05,11.17636]
[1777668740288,28.05,77893.27,0.0,-0.92184,7e-05,11.08412]
[1777668741295,28.05,77878.48,0.0,-0.92285,7e-05,10.97317]
[1777668742305,28.05,77867.81,0.0,-0.92357,7e-05,10.89364]
[1777668743312,28.05,77863.18,0.0,-0.92388,7e-05,10.8595]
[1777668745073,28.05,77863.01,0.0,-0.92388,7e-05,10.85926]
[1777668745326,28.05,77867.28,0.0,-0.92359,7e-05,10.89107]
[1777668747340,28.05,77873.56,0.0,-0.92316,7e-05,10.93897]
[1777668750361,28.06,77866.37,0.0,-0.92363,7e-05,10.88657]
[1777668754389,28.06,77859.55,0.0,-0.92409,7e-05,10.83436]
[1777668757412,28.06,77852.08,0.0,-0.92458,7e-05,10.78053]
[1777668758420,28.06,77846.3,0.0,-0.92496,7e-05,10.73827]
[1777668759585,28.06,77846.3,0.0,-0.92496,7e-05,10.73827]
[1777668759608,28.06,77818.41,0.0,-0.9268,7e-05,10.53288]
[1777668760437,28.06,77811.97,0.0,-0.92721,7e-05,10.48639]
[1777668761443,28.07,77805.01,0.0,-0.92758,6e-05,10.44461]
[1777668762861,28.07,77805.01,0.0,-0.92758,6e-05,10.44461]
[1777668767485,28.1,77796.54,0.0,-0.92793,6e-05,10.40536]
[1777668768492,28.11,77788.23,0.0,-0.92841,6e-05,10.35118]
[1777668769499,28.12,77787.29,0.0,-0.9284,6e-05,10.35133]
[1777668771513,28.13,77795.7,0.0,-0.92773,6e-05,10.42655]
[1777668772521,28.14,77800.63,0.0,-0.92741,6e-05,10.463]
[1777668774535,28.14,77789.96,0.0,-0.92809,6e-05,10.38651]
[1777668775542,28.14,77790.67,0.0,-0.92804,6e-05,10.3923]
[1777668778896,28.14,77789.22,0.0,-0.92812,6e-05,10.38304]
[1777668779075,28.14,77789.22,0.0,-0.92812,6e-05,10.38304]
[1777668781757,28.14,77787.27,0.0,-0.92823,6e-05,10.37083]
[1777668781833,28.14,77781.07,0.0,-0.92862,6e-05,10.3266]
[1777668783599,28.16,77776.73,0.0,-0.92877,6e-05,10.30975]
[1777668784606,28.17,77788.91,0.0,-0.92792,6e-05,10.40527]
[1777668785376,28.17,77788.91,0.0,-0.92792,6e-05,10.40527]
[1777668785613,28.17,77792.86,0.0,-0.92766,6e-05,10.43453]
[1777668787627,28.17,77786.99,0.0,-0.92803,6e-05,10.39302]
[1777668789641,28.17,77781.61,0.0,-0.92836,6e-05,10.35533]
[1777668791933,28.17,77779.75,0.0,-0.92847,6e-05,10.34255]
[1777668792667,28.18,77762.33,0.0,-0.92957,6e-05,10.21842]
[1777668793674,28.19,77758.74,0.0,-0.92972,6e-05,10.20137]
[1777668795558,28.2,77756.84,0.0,-0.92976,6e-05,10.19669]
[1777668800723,28.23,77770.87,0.0,-0.9286,6e-05,10.32699]
[1777668801730,28.24,77774.09,0.0,-0.92839,6e-05,10.35092]
[1777668805622,28.24,77774.74,0.0,-0.92833,6e-05,10.35757]
[1777668805831,28.24,77774.74,0.0,-0.92833,6e-05,10.35757]
[1777668805856,28.24,77774.89,0.0,-0.92832,6e-05,10.35929]
[1777668808389,28.24,77774.68,0.0,-0.92832,6e-05,10.35902]
[1777668808576,28.24,77774.68,0.0,-0.92832,6e-05,10.35902]
[1777668808779,28.24,77768.08,0.0,-0.92873,6e-05,10.31206]
[1777668809785,28.24,77762.58,0.0,-0.92908,6e-05,10.27319]
[1777668810984,28.24,77762.58,0.0,-0.92908,6e-05,10.27319]
[1777668811075,28.24,77762.58,0.0,-0.92908,6e-05,10.27319]
[1777668811085,28.24,77768.38,0.0,-0.92872,6e-05,10.31237]
[1777668811800,28.24,77774.79,0.0,-0.92831,6e-05,10.35927]
[1777668812807,28.24,77794.83,0.0,-0.92701,6e-05,10.50508]
[1777668813814,28.24,77801.48,0.0,-0.92658,7e-05,10.55389]
[1777668814821,28.25,77806.69,0.0,-0.92623,7e-05,10.59277]
[1777668819856,28.25,77807.3,0.0,-0.92615,7e-05,10.60122]
[1777668821721,28.25,77807.66,0.0,-0.92612,7e-05,10.60465]
[1777668821834,28.25,77807.66,0.0,-0.92612,7e-05,10.60465]
[1777668822180,28.25,77807.92,0.0,-0.9261,7e-05,10.60735]
[1777668823588,28.25,77807.81,0.0,-0.9261,7e-05,10.60734]
[1777668826207,28.26,77802.77,0.0,-0.92642,7e-05,10.57162]
[1777668826330,28.26,77801.52,0.0,-0.9265,7e-05,10.5628]
[1777668826904,28.26,77801.35,0.0,-0.9265,7e-05,10.56188]
[1777668830014,28.26,77798.71,0.0,-0.92667,6e-05,10.54327]
[1777668830077,28.26,77798.71,0.0,-0.92667,6e-05,10.54327]
[1777668830933,28.26,77807.68,0.0,-0.92608,7e-05,10.60939]
[1777668831940,28.26,77811.0,0.0,-0.92586,7e-05,10.63389]
[1777668832947,28.26,77817.84,0.0,-0.92541,7e-05,10.68418]
[1777668834962,28.26,77832.5,0.0,-0.92443,7e-05,10.79268]
[1777668835969,28.26,77834.0,0.0,-0.92432,7e-05,10.80484]
[1777668838990,28.26,77840.35,0.0,-0.92388,7e-05,10.8537]
[1777668842011,28.27,77840.6,0.0,-0.92384,7e-05,10.85785]
[1777668846039,28.27,77830.1,0.0,-0.92452,7e-05,10.78239]
[1777668847046,28.27,77823.21,0.0,-0.92498,7e-05,10.73216]
[1777668849060,28.27,77821.34,0.0,-0.9251,7e-05,10.71896]
[1777668851693,28.27,77822.45,0.0,-0.92502,7e-05,10.72709]
[1777668851827,28.27,77822.45,0.0,-0.92502,7e-05,10.72709]
[1777668852080,28.27,77821.5,0.0,-0.92508,7e-05,10.7201]
[1777668855102,28.27,77826.47,0.0,-0.92476,7e-05,10.75662]
[1777668860137,28.27,77828.1,0.0,-0.92465,7e-05,10.76828]
[1777668861911,28.27,77827.09,0.0,-0.92472,7e-05,10.76079]
[1777668862076,28.27,77827.09,0.0,-0.92472,7e-05,10.76079]
[1777668866733,28.27,77829.39,0.0,-0.92457,7e-05,10.77747]
[1777668866826,28.27,77829.39,0.0,-0.92457,7e-05,10.77747]
[1777668867188,28.27,77829.42,0.0,-0.92457,7e-05,10.77762]
[1777668869202,28.27,77834.4,0.0,-0.92424,7e-05,10.81422]
[1777668872223,28.27,77835.94,0.0,-0.92416,7e-05,10.82191]
[1777668872523,28.27,77835.94,0.0,-0.92416,7e-05,10.82191]
[1777668872575,28.27,77835.94,0.0,-0.92416,7e-05,10.82191]
[1777668875244,28.27,77841.83,0.0,-0.92376,7e-05,10.86558]
[1777668878191,28.27,77839.49,0.0,-0.92391,7e-05,10.84899]
[1777668878292,28.27,77838.08,0.0,-0.924,7e-05,10.83923]
[1777668878325,28.27,77838.08,0.0,-0.924,7e-05,10.83923]
[1777668880504,28.27,77836.44,0.0,-0.9241,7e-05,10.82786]
[1777668880575,28.27,77836.44,0.0,-0.9241,7e-05,10.82786]
[1777668886321,28.27,77835.39,0.0,-0.92416,7e-05,10.82128]
[1777668891356,28.27,77836.26,0.0,-0.92411,7e-05,10.82682]
[1777668893493,28.27,77839.41,0.0,-0.92391,7e-05,10.84989]
[1777668893576,28.27,77839.41,0.0,-0.92391,7e-05,10.84989]
[1777668893595,28.27,77843.64,0.0,-0.92362,7e-05,10.88148]
[1777668895072,28.27,77843.64,0.0,-0.92362,7e-05,10.88148]
[1777668895325,28.27,77844.2,0.0,-0.92358,7e-05,10.88588]
[1777668900419,28.27,77847.98,0.0,-0.92331,7e-05,10.91519]
[1777668901426,28.27,77838.08,0.0,-0.92398,7e-05,10.84214]
[1777668902433,28.27,77833.06,0.0,-0.92431,7e-05,10.80539]
[1777668903598,28.27,77833.06,0.0,-0.92431,7e-05,10.80539]
[1777668903829,28.27,77833.06,0.0,-0.92431,7e-05,10.80539]
[1777668903930,28.27,77832.48,0.0,-0.92434,7e-05,10.80147]
[1777668905281,28.27,77832.48,0.0,-0.92434,7e-05,10.80147]
[1777668905325,28.27,77832.48,0.0,-0.92434,7e-05,10.80147]
[1777668908486,28.28,77840.85,0.0,-0.92377,7e-05,10.86513]
[1777668909493,28.28,77845.95,0.0,-0.92342,7e-05,10.90313]
[1777668910617,28.28,77845.95,0.0,-0.92342,7e-05,10.90313]
[1777668910833,28.28,77845.95,0.0,-0.92342,7e-05,10.90313]
[1777668910894,28.28,77848.56,0.0,-0.92325,7e-05,10.92267]
[1777668912262,28.28,77848.56,0.0,-0.92325,7e-05,10.92267]
[1777668912327,28.28,77848.56,0.0,-0.92325,7e-05,10.92267]
[1777668917724,28.28,77846.07,0.0,-0.9234,7e-05,10.9052]
[1777668917828,28.28,77846.07,0.0,-0.9234,7e-05,10.9052]
[1777668917930,28.28,77845.08,0.0,-0.92347,7e-05,10.89804]
[1777668918507,28.28,77845.08,0.0,-0.92347,7e-05,10.89804]
[1777668918578,28.28,77845.08,0.0,-0.92347,7e-05,10.89804]
[1777668920573,28.28,77849.26,0.0,-0.92318,7e-05,10.92954]
[1777668925608,28.28,77850.2,0.0,-0.92311,7e-05,10.93708]
[1777668929636,28.28,77854.81,0.0,-0.9228,7e-05,10.97169]
[1777668931650,28.28,77859.9,0.0,-0.92247,7e-05,11.0068]
[1777668934671,28.28,77872.18,0.0,-0.92162,7e-05,11.10011]
[1777668935678,28.28,77874.1,0.0,-0.92148,7e-05,11.11492]
[1777668936685,28.28,77879.54,0.0,-0.92111,7e-05,11.15606]
[1777668940309,28.29,77881.51,0.0,-0.92097,7e-05,11.17158]
[1777668940328,28.29,77881.51,0.0,-0.92097,7e-05,11.17158]
[1777668940713,28.29,77879.69,0.0,-0.92108,7e-05,11.1587]
[1777668941649,28.29,77879.69,0.0,-0.92108,7e-05,11.1587]
[1777668941829,28.29,77879.69,0.0,-0.92108,7e-05,11.1587]
[1777668946171,28.29,77877.61,0.0,-0.92121,7e-05,11.1447]
[1777668946328,28.29,77877.61,0.0,-0.92121,7e-05,11.1447]
[1777668946342,28.29,77875.99,0.0,-0.92132,7e-05,11.13301]
[1777668947236,28.29,77875.99,0.0,-0.92132,7e-05,11.13301]
[1777668947327,28.29,77875.99,0.0,-0.92132,7e-05,11.13301]
[1777668952756,28.29,77877.95,0.0,-0.92116,7e-05,11.15038]
[1777668952829,28.29,77877.95,0.0,-0.92116,7e-05,11.15038]
[1777668952888,28.29,77876.89,0.0,-0.92123,7e-05,11.1429]
[1777668953805,28.29,77871.07,0.0,-0.92162,7e-05,11.09986]
[1777668955737,28.29,77872.46,0.0,-0.92152,7e-05,11.11078]
[1777668955828,28.29,77872.46,0.0,-0.92152,7e-05,11.11078]
[1777668961861,28.29,77875.26,0.0,-0.92133,7e-05,11.1317]
[1777668966896,28.29,77871.21,0.0,-0.92161,7e-05,11.10101]
[1777668969019,28.29,77867.83,0.0,-0.92184,7e-05,11.07573]
[1777668969097,28.29,77867.83,0.0,-0.92184,7e-05,11.07573]
[1777668969129,28.29,77866.42,0.0,-0.92194,7e-05,11.0652]
[1777668970443,28.29,77865.47,0.0,-0.922,7e-05,11.05812]
[1777668970578,28.29,77865.47,0.0,-0.922,7e-05,11.05812]
[1777668975959,28.29,77863.69,0.0,-0.92212,7e-05,11.04505]
[1777668976937,28.29,77863.69,0.0,-0.92212,7e-05,11.04505]
[1777668977075,28.29,77863.69,0.0,-0.92212,7e-05,11.04505]
[1777668977177,28.29,77863.6,0.0,-0.92213,7e-05,11.04442]
[1777668978068,28.29,77863.6,0.0,-0.92213,7e-05,11.04442]
[1777668978078,28.29,77863.6,0.0,-0.92213,7e-05,11.04442]
[1777668984016,28.29,77864.15,0.0,-0.92209,7e-05,11.04882]
[1777668984785,28.29,77864.15,0.0,-0.92209,7e-05,11.04882]
[1777668984826,28.29,77864.15,0.0,-0.92209,7e-05,11.04882]
[1777668985023,28.29,77863.18,0.0,-0.92215,7e-05,11.04163]
[1777668985898,28.29,77863.18,0.0,-0.92215,7e-05,11.04163]
[1777668986079,28.29,77863.18,0.0,-0.92215,7e-05,11.04163]
[1777668992072,28.29,77865.35,0.0,-0.92202,7e-05,11.05467]
[1777668992752,28.29,77865.35,0.0,-0.92202,7e-05,11.05467]
[1777668992827,28.29,77865.35,0.0,-0.92202,7e-05,11.05467]
[1777668993079,28.29,77864.59,0.0,-0.92208,7e-05,11.04902]
[1777668993536,28.29,77864.59,0.0,-0.92208,7e-05,11.04902]
[1777668993579,28.29,77864.59,0.0,-0.92208,7e-05,11.04902]
[1777668998033,28.29,77867.15,0.0,-0.9219,7e-05,11.06814]
[1777668998080,28.29,77867.15,0.0,-0.9219,7e-05,11.06814]
[1777669000886,28.29,77869.39,0.0,-0.92175,7e-05,11.08479]
[1777669001081,28.29,77869.39,0.0,-0.92175,7e-05,11.08479]
[1777669001135,28.29,77870.63,0.0,-0.92166,7e-05,11.09399]
[1777669006170,28.29,77869.47,0.0,-0.92175,7e-05,11.08506]
[1777669009175,28.29,77869.54,0.0,-0.92174,7e-05,11.08546]
[1777669009326,28.29,77869.54,0.0,-0.92174,7e-05,11.08546]
[1777669013212,28.29,77872.02,0.0,-0.92158,7e-05,11.10367]
[1777669013327,28.29,77872.02,0.0,-0.92158,7e-05,11.10367]
[1777669015858,28.29,77871.11,0.0,-0.92164,7e-05,11.09658]
[1777669016076,28.29,77871.11,0.0,-0.92164,7e-05,11.09658]
[1777669016240,28.29,77870.64,0.0,-0.92167,7e-05,11.09298]
[1777669019262,28.29,77853.22,0.0,-0.92286,7e-05,10.9631]
[1777669019837,28.29,77853.22,0.0,-0.92286,7e-05,10.9631]
[1777669020269,28.29,77825.15,0.0,-0.92473,7e-05,10.7557]
[1777669021276,28.29,77820.61,0.0,-0.92503,7e-05,10.72247]
[1777669022283,28.29,77821.8,0.0,-0.92495,7e-05,10.73164]
[1777669023290,28.29,77825.83,0.0,-0.92468,7e-05,10.76119]
[1777669023678,28.29,77825.83,0.0,-0.92468,7e-05,10.76119]
[1777669024297,28.29,77826.72,0.0,-0.92463,7e-05,10.76768]
[1777669029339,28.29,77826.55,0.0,-0.92464,7e-05,10.76597]
[1777669034374,28.29,77827.82,0.0,-0.92456,7e-05,10.77491]
[1777669036215,28.29,77827.57,0.0,-0.92458,7e-05,10.77301]
[1777669036324,28.29,77827.57,0.0,-0.92458,7e-05,10.77301]
[1777669038402,28.29,77834.4,0.0,-0.92413,7e-05,10.82308]
[1777669039409,28.29,77839.37,0.0,-0.9238,7e-05,10.85968]
[1777669040011,28.29,77839.37,0.0,-0.9238,7e-05,10.85968]
[1777669040074,28.29,77839.37,0.0,-0.9238,7e-05,10.85968]
[1777669040416,28.29,77843.41,0.0,-0.92353,7e-05,10.88939]
[1777669042192,28.29,77843.38,0.0,-0.92353,7e-05,10.88896]
[1777669042331,28.29,77843.38,0.0,-0.92353,7e-05,10.88896]
[1777669045451,28.29,77847.14,0.0,-0.92327,7e-05,10.91758]
[1777669046175,28.29,77847.14,0.0,-0.92327,7e-05,10.91758]
[1777669046332,28.29,77847.14,0.0,-0.92327,7e-05,10.91758]
[1777669046459,28.29,77847.67,0.0,-0.92323,7e-05,10.92172]
[1777669048472,28.29,77855.73,0.0,-0.92269,7e-05,10.9819]
[1777669050393,28.29,77855.73,0.0,-0.92269,7e-05,10.9819]
[1777669050579,28.29,77856.32,0.0,-0.92265,7e-05,10.98638]
[1777669058140,28.29,77855.91,0.0,-0.92269,7e-05,10.9805]
[1777669058325,28.29,77855.91,0.0,-0.92269,7e-05,10.9805]
[1777669058327,28.29,77856.34,0.0,-0.92266,7e-05,10.98388]
[1777669058551,28.29,77856.34,0.0,-0.92266,7e-05,10.98388]
[1777669058578,28.29,77856.34,0.0,-0.92266,7e-05,10.98388]
[1777669062572,28.29,77860.13,0.0,-0.9224,7e-05,11.01247]
[1777669065323,28.29,77861.2,0.0,-0.92233,7e-05,11.02047]
[1777669065422,28.29,77860.75,0.0,-0.92236,7e-05,11.01715]
[1777669065580,28.29,77860.75,0.0,-0.92236,7e-05,11.01715]
[1777669065816,28.29,77860.75,0.0,-0.92236,7e-05,11.01715]
[1777669065833,28.29,77860.75,0.0,-0.92236,7e-05,11.01715]
[1777669065918,28.29,77860.64,0.0,-0.92236,7e-05,11.01637]
[1777669071635,28.3,77859.76,0.0,-0.92242,7e-05,11.01005]
[1777669073142,28.3,77859.76,0.0,-0.92242,7e-05,11.01005]
[1777669073323,28.3,77859.76,0.0,-0.92242,7e-05,11.01005]
[1777669073425,28.3,77857.63,0.0,-0.92256,7e-05,10.99426]
[1777669074764,28.3,77857.67,0.0,-0.92256,7e-05,10.99463]
[1777669074828,28.3,77857.67,0.0,-0.92256,7e-05,10.99463]
[1777669077461,28.3,77857.55,0.0,-0.92257,7e-05,10.99388]
[1777669076926,28.3,77827.7,0.0,-0.92457,7e-05,10.77315]
[1777669077721,28.3,77812.61,0.0,-0.92556,7e-05,10.66251]
[1777669078690,28.3,77811.19,0.0,-0.92565,7e-05,10.65252]
[1777669080375,28.3,77811.19,0.0,-0.92565,7e-05,10.65252]
[1777669080440,28.3,77809.17,0.0,-0.92578,7e-05,10.63782]
[1777669080716,28.3,77818.91,0.0,-0.92514,7e-05,10.70913]
[1777669081732,28.3,77842.51,0.0,-0.92357,7e-05,10.883]
[1777669082733,28.3,77832.6,0.0,-0.92424,7e-05,10.8098]
[1777669083740,28.3,77834.1,0.0,-0.92414,7e-05,10.82056]
[1777669084747,28.3,77833.26,0.0,-0.9242,7e-05,10.81416]
[1777669086163,28.3,77833.26,0.0,-0.9242,7e-05,10.81416]
[1777669086201,28.3,77837.45,0.0,-0.92392,7e-05,10.84464]
[1777669086761,28.3,77846.35,0.0,-0.92333,7e-05,10.91044]
[1777669087767,28.3,77850.53,0.0,-0.92304,7e-05,10.94169]
[1777669088832,28.3,77850.53,0.0,-0.92304,7e-05,10.94169]
[1777669089189,28.3,77850.53,0.0,-0.92304,7e-05,10.94169]
[1777669089328,28.3,77850.53,0.0,-0.92304,7e-05,10.94169]
[1777669089420,28.3,77851.2,0.0,-0.92299,7e-05,10.94696]
[1777669093251,28.3,77853.47,0.0,-0.92284,7e-05,10.96392]
[1777669093328,28.3,77853.47,0.0,-0.92284,7e-05,10.96392]
[1777669093352,28.3,77853.65,0.0,-0.92283,7e-05,10.96554]
[1777669099857,28.3,77853.02,0.0,-0.92286,7e-05,10.9614]
[1777669104892,28.3,77854.65,0.0,-0.92275,7e-05,10.97391]
[1777669106906,28.3,77859.62,0.0,-0.92241,7e-05,11.01095]
[1777669108920,28.3,77863.47,0.0,-0.92215,7e-05,11.03961]
[1777669111205,28.3,77864.4,0.0,-0.92209,7e-05,11.0465]
[1777669111327,28.3,77864.4,0.0,-0.92209,7e-05,11.0465]
[1777669117297,28.3,77864.72,0.0,-0.92209,7e-05,11.04528]
[1777669117333,28.3,77864.72,0.0,-0.92209,7e-05,11.04528]
[1777669120472,28.3,77864.98,0.0,-0.92207,7e-05,11.0471]
[1777669120481,28.3,77866.87,0.0,-0.92194,7e-05,11.06115]
[1777669120578,28.3,77866.87,0.0,-0.92194,7e-05,11.06115]
[1777669121005,28.3,77867.44,0.0,-0.92191,7e-05,11.06533]
[1777669123623,28.3,77867.46,0.0,-0.92191,7e-05,11.06541]
[1777669123827,28.3,77867.46,0.0,-0.92191,7e-05,11.06541]
[1777669129061,28.3,77870.21,0.0,-0.92172,7e-05,11.08531]
[1777669131518,28.3,77871.56,0.0,-0.92163,7e-05,11.09528]
[1777669131574,28.3,77869.78,0.0,-0.92175,7e-05,11.08199]
[1777669132144,28.3,77870.14,0.0,-0.92173,7e-05,11.08446]
[1777669135704,28.3,77870.35,0.0,-0.92171,7e-05,11.08688]
[1777669135827,28.3,77870.35,0.0,-0.92171,7e-05,11.08688]
[1777669136865,28.3,77869.64,0.0,-0.92175,7e-05,11.08208]
[1777669140964,28.3,77870.2,0.0,-0.9217,7e-05,11.0877]
[1777669146180,28.3,77871.76,0.0,-0.92157,7e-05,11.1024]
[1777669151215,28.31,77873.64,0.0,-0.92142,7e-05,11.11832]
[1777669152222,28.31,77870.01,0.0,-0.92167,7e-05,11.09109]
[1777669153231,28.31,77873.83,0.0,-0.92141,7e-05,11.11954]
[1777669159272,28.3,77872.48,0.0,-0.92151,7e-05,11.10888]
[1777669164306,28.3,77874.66,0.0,-0.92136,7e-05,11.12479]
[1777669169341,28.3,77876.61,0.0,-0.92123,7e-05,11.13881]
[1777669174376,28.3,77879.16,0.0,-0.92109,7e-05,11.15391]
[1777669175600,28.3,77879.16,0.0,-0.92109,7e-05,11.15391]
[1777669177397,28.3,77883.41,0.0,-0.9208,7e-05,11.18533]
[1777669182432,28.3,77885.56,0.0,-0.92066,7e-05,11.20061]
[1777669187466,28.3,77884.17,0.0,-0.92076,7e-05,11.18937]
[1777669192502,28.3,77883.68,0.0,-0.9208,7e-05,11.18509]
[1777669194517,28.3,77880.26,0.0,-0.92104,7e-05,11.15925]
[1777669196530,28.3,77877.49,0.0,-0.92123,7e-05,11.13842]
[1777669198544,28.3,77871.76,0.0,-0.92162,7e-05,11.09556]
[1777669203580,28.3,77870.63,0.0,-0.9217,7e-05,11.0873]
[1777669208615,28.3,77871.77,0.0,-0.92162,7e-05,11.09595]
[1777669213650,28.3,77866.45,0.0,-0.92198,7e-05,11.0563]
[1777669214656,28.3,77855.51,0.0,-0.92272,7e-05,10.97497]
[1777669215664,28.3,77864.69,0.0,-0.9221,7e-05,11.04344]
[1777669216671,28.3,77869.4,0.0,-0.92178,7e-05,11.07862]
[1777669222714,28.3,77872.78,0.0,-0.92154,7e-05,11.10389]
[1777669229763,28.3,77874.41,0.0,-0.92143,7e-05,11.11589]
[1777669235079,28.3,77874.36,0.0,-0.92144,7e-05,11.11548]
[1777669235325,28.3,77874.36,0.0,-0.92144,7e-05,11.11548]
[1777669242854,28.3,77872.21,0.0,-0.92161,7e-05,11.0957]
[1777669243982,28.3,77872.21,0.0,-0.92161,7e-05,11.0957]
[1777669244081,28.3,77872.21,0.0,-0.92161,7e-05,11.0957]
[1777669252438,28.3,77873.44,0.0,-0.92153,7e-05,11.10486]
[1777669252577,28.3,77873.44,0.0,-0.92153,7e-05,11.10486]
[1777669256952,28.3,77881.45,0.0,-0.92098,7e-05,11.16456]
[1777669258166,28.3,77881.45,0.0,-0.92098,7e-05,11.16456]
[1777669258327,28.3,77881.45,0.0,-0.92098,7e-05,11.16456]
[1777669258417,28.3,77882.79,0.0,-0.92089,7e-05,11.17437]
[1777669264001,28.3,77883.42,0.0,-0.92085,7e-05,11.17823]
[1777669266465,28.3,77884.02,0.0,-0.92081,7e-05,11.18256]
[1777669266577,28.3,77884.02,0.0,-0.92081,7e-05,11.18256]
[1777669272057,28.3,77885.53,0.0,-0.92072,7e-05,11.19263]
[1777669273336,28.3,77885.53,0.0,-0.92072,7e-05,11.19263]
[1777669273578,28.3,77885.53,0.0,-0.92072,7e-05,11.19263]
[1777669279105,28.29,77885.58,0.0,-0.92073,7e-05,11.19196]
[1777669283224,28.29,77885.53,0.0,-0.92074,7e-05,11.19121]
[1777669283328,28.29,77885.53,0.0,-0.92074,7e-05,11.19121]
[1777669287162,28.29,77889.11,0.0,-0.92049,7e-05,11.21752]
[1777669288298,28.29,77889.11,0.0,-0.92049,7e-05,11.21752]
[1777669288331,28.29,77889.11,0.0,-0.92049,7e-05,11.21752]
[1777669288432,28.29,77882.73,0.0,-0.92093,7e-05,11.16951]
[1777669291632,28.29,77881.35,0.0,-0.92103,7e-05,11.15909]
[1777669291826,28.29,77880.28,0.0,-0.92113,7e-05,11.14756]
[1777669295556,28.29,77880.07,0.0,-0.92114,7e-05,11.14587]
[1777669295582,28.29,77880.07,0.0,-0.92114,7e-05,11.14587]
[1777669296228,28.29,77884.7,0.0,-0.92082,7e-05,11.18049]
[1777669298724,28.29,77883.95,0.0,-0.92088,7e-05,11.17478]
[1777669298833,28.29,77886.52,0.0,-0.9207,7e-05,11.19397]
[1777669305293,28.29,77890.27,0.0,-0.92045,7e-05,11.2211]
[1777669310470,28.29,77890.66,0.0,-0.92043,7e-05,11.22334]
[1777669310575,28.29,77890.66,0.0,-0.92043,7e-05,11.22334]
[1777669317387,28.29,77890.25,0.0,-0.92047,7e-05,11.21868]
[1777669320408,28.29,77893.06,0.0,-0.92029,7e-05,11.23912]
[1777669321365,28.29,77893.06,0.0,-0.92029,7e-05,11.23912]
[1777669321578,28.29,77893.06,0.0,-0.92029,7e-05,11.23912]
[1777669328582,28.29,77893.31,0.0,-0.92028,7e-05,11.23936]
[1777669328836,28.28,77893.12,0.0,-0.9203,7e-05,11.23735]
[1777669333502,28.28,77917.4,0.0,-0.91863,7e-05,11.41916]
[1777669334706,28.28,77917.4,0.0,-0.91863,7e-05,11.41916]
[1777669334741,28.28,77920.38,0.0,-0.91842,7e-05,11.44118]
[1777669335516,28.28,77930.86,0.0,-0.91768,7e-05,11.52081]
[1777669336523,28.28,77932.61,0.0,-0.91756,7e-05,11.534]
[1777669338708,28.28,77934.4,0.0,-0.91743,7e-05,11.54749]
[1777669338771,28.28,77935.72,0.0,-0.91734,7e-05,11.55738]
[1777669339544,28.28,77943.49,0.0,-0.91679,7e-05,11.61651]
[1777669340551,28.28,77946.71,0.0,-0.91656,7e-05,11.64087]
[1777669343572,28.28,77951.16,0.0,-0.91625,7e-05,11.67405]
[1777669344579,28.28,77956.59,0.0,-0.91586,7e-05,11.71586]
[1777669346592,28.28,77953.49,0.0,-0.91608,7e-05,11.69232]
[1777669348594,28.28,77952.95,0.0,-0.91612,7e-05,11.68834]
[1777669348836,28.28,77953.36,0.0,-0.91609,7e-05,11.69165]
[1777669349905,28.28,77956.07,0.0,-0.91589,7e-05,11.7126]
[1777669350621,28.28,77958.07,0.0,-0.91575,7e-05,11.72809]
[1777669351628,28.28,77962.5,0.0,-0.91545,7e-05,11.75878]
[1777669352644,28.28,77962.5,0.0,-0.91545,7e-05,11.75878]
[1777669352836,28.28,77963.58,0.0,-0.91537,7e-05,11.76715]
[1777669353642,28.28,77967.6,0.0,-0.91508,7e-05,11.79814]
[1777669354648,28.28,77970.69,0.0,-0.91485,7e-05,11.82196]
[1777669356752,28.28,77970.83,0.0,-0.91484,7e-05,11.82303]
[1777669356837,28.28,77971.75,0.0,-0.91477,7e-05,11.8301]
[1777669359684,28.28,77975.45,0.0,-0.91451,7e-05,11.85853]
[1777669360690,28.28,77972.62,0.0,-0.91471,7e-05,11.83662]
[1777669362407,28.28,77972.21,0.0,-0.91474,7e-05,11.83341]
[1777669362575,28.28,77972.21,0.0,-0.91474,7e-05,11.83341]
[1777669362705,28.28,77969.13,0.0,-0.91497,7e-05,11.80963]
[1777669363712,28.28,77963.5,0.0,-0.91538,7e-05,11.76629]
[1777669366788,28.28,77963.1,0.0,-0.9154,7e-05,11.76332]
[1777669366733,28.28,77958.47,0.0,-0.91574,7e-05,11.7278]
[1777669366837,28.28,77958.47,0.0,-0.91574,7e-05,11.7278]
[1777669369754,28.28,77952.22,0.0,-0.91618,7e-05,11.68022]
[1777669374723,28.28,77952.72,0.0,-0.91614,7e-05,11.68484]
[1777669374831,28.28,77953.01,0.0,-0.91612,7e-05,11.68726]
[1777669376803,28.28,77954.01,0.0,-0.91604,7e-05,11.69531]
[1777669378817,28.28,77959.95,0.0,-0.91561,7e-05,11.74122]
[1777669380046,28.28,77959.95,0.0,-0.91561,7e-05,11.74122]
[1777669380075,28.28,77959.95,0.0,-0.91561,7e-05,11.74122]
[1777669384847,28.28,77956.59,0.0,-0.91585,7e-05,11.7161]
[1777669385077,28.28,77956.59,0.0,-0.91585,7e-05,11.7161]
[1777669385124,28.28,77956.5,0.0,-0.91585,7e-05,11.71559]
[1777669389662,28.29,77956.23,0.0,-0.91587,7e-05,11.71406]
[1777669389825,28.29,77956.27,0.0,-0.91586,7e-05,11.71474]
[1777669394929,28.29,77955.33,0.0,-0.91592,7e-05,11.7086]
[1777669402771,28.29,77955.17,0.0,-0.91592,7e-05,11.70799]
[1777669406325,28.29,77953.81,0.0,-0.91601,7e-05,11.69904]
[1777669406575,28.29,77953.81,0.0,-0.91601,7e-05,11.69904]
[1777669410428,28.29,77953.88,0.0,-0.916,7e-05,11.70002]
[1777669410574,28.29,77953.88,0.0,-0.916,7e-05,11.70002]
[1777669410675,28.29,77956.47,0.0,-0.9158,7e-05,11.72081]
[1777669414225,28.29,77956.47,0.0,-0.9158,7e-05,11.72081]
[1777669421111,28.29,77956.46,0.0,-0.9158,7e-05,11.71935]
[1777669427153,28.3,77959.93,0.0,-0.91554,7e-05,11.74727]
[1777669430669,28.3,77960.51,0.0,-0.9155,7e-05,11.75194]
[1777669430828,28.3,77960.51,0.0,-0.9155,7e-05,11.75194]
[1777669430770,28.3,77960.51,0.0,-0.91549,7e-05,11.75246]
[1777669436217,28.3,77960.9,0.0,-0.91545,7e-05,11.75648]
[1777669443266,28.3,77960.45,0.0,-0.91548,7e-05,11.75423]
[1777669448302,28.3,77957.01,0.0,-0.91571,7e-05,11.72886]
[1777669450316,28.3,77945.58,0.0,-0.91653,7e-05,11.64127]
[1777669451323,28.3,77945.3,0.0,-0.91656,7e-05,11.63898]
[1777669457365,28.3,77942.66,0.0,-0.91675,7e-05,11.61796]
[1777669462400,28.3,77938.84,0.0,-0.91703,7e-05,11.58826]
[1777669467436,28.3,77937.88,0.0,-0.9171,7e-05,11.5805]
[1777669469962,28.3,77936.64,0.0,-0.91719,7e-05,11.57091]
[1777669470074,28.3,77936.64,0.0,-0.91719,7e-05,11.57091]
[1777669474485,28.3,77927.66,0.0,-0.91785,7e-05,11.49883]
[1777669475492,28.3,77925.27,0.0,-0.91802,7e-05,11.48072]
[1777669476498,28.3,77916.31,0.0,-0.91865,7e-05,11.41282]
[1777669477506,28.3,77916.23,0.0,-0.91866,7e-05,11.41238]
[1777669482541,28.3,77911.57,0.0,-0.91897,7e-05,11.37803]
[1777669484930,28.3,77911.4,0.0,-0.91898,7e-05,11.37721]
[1777669485078,28.3,77911.4,0.0,-0.91898,7e-05,11.37721]
[1777669485562,28.3,77911.32,0.0,-0.91898,7e-05,11.37684]
[1777669486568,28.3,77916.31,0.0,-0.91863,7e-05,11.41485]
[1777669493617,28.3,77915.94,0.0,-0.91864,7e-05,11.41345]
[1777669496639,28.3,77911.04,0.0,-0.91898,7e-05,11.37703]
[1777669498653,28.3,77900.45,0.0,-0.91972,7e-05,11.29757]
[1777669499660,28.3,77902.68,0.0,-0.91956,7e-05,11.31472]
[1777669502681,28.31,77957.68,0.0,-0.91565,7e-05,11.73405]
[1777669503688,28.3,77957.94,0.0,-0.91567,7e-05,11.73276]
[1777669507716,28.3,77969.56,0.0,-0.91486,7e-05,11.81806]
[1777669508723,28.29,77970.4,0.0,-0.91481,7e-05,11.82353]
[1777669509730,28.29,77913.01,0.0,-0.91892,7e-05,11.38433]
[1777669510737,28.29,77911.68,0.0,-0.91901,7e-05,11.37393]
[1777669516778,28.29,77913.35,0.0,-0.9189,7e-05,11.38563]
[1777669521814,28.29,77914.08,0.0,-0.91885,7e-05,11.39193]
[1777669527855,28.29,77914.1,0.0,-0.91884,7e-05,11.39276]
[1777669532892,28.29,77912.83,0.0,-0.91894,7e-05,11.38014]
[1777669537930,28.29,77919.62,0.0,-0.91846,7e-05,11.43195]
[1777669538936,28.29,77921.5,0.0,-0.91833,7e-05,11.44618]
[1777669543971,28.29,77918.92,0.0,-0.91852,7e-05,11.42645]
[1777669549006,28.29,77915.61,0.0,-0.91875,7e-05,11.40128]
[1777669554046,28.29,77915.23,0.0,-0.91878,7e-05,11.39837]
[1777669559079,28.29,77915.02,0.0,-0.91879,7e-05,11.39671]
[1777669565122,28.29,77912.54,0.0,-0.91897,7e-05,11.37786]
[1777669570157,28.29,77915.73,0.0,-0.91874,7e-05,11.40187]
[1777669575192,28.29,77915.54,0.0,-0.91876,7e-05,11.40019]
[1777669580227,28.29,77915.23,0.0,-0.91878,7e-05,11.39759]
[1777669581234,28.29,77907.29,0.0,-0.91934,7e-05,11.3375]
[1777669584255,28.29,77905.06,0.0,-0.91949,7e-05,11.32072]
[1777669589290,28.29,77907.28,0.0,-0.91934,7e-05,11.33764]
[1777669594324,28.29,77907.28,0.0,-0.91936,7e-05,11.3343]
[1777669600367,28.29,77906.87,0.0,-0.91939,7e-05,11.33128]
[1777669605402,28.29,77911.23,0.0,-0.91908,7e-05,11.36427]
[1777669610437,28.29,77912.42,0.0,-0.919,7e-05,11.37299]
[1777669614465,28.29,77920.55,0.0,-0.91843,7e-05,11.43429]
[1777669615472,28.29,77920.69,0.0,-0.91842,7e-05,11.4352]
[1777669620510,28.29,77920.97,0.0,-0.91841,7e-05,11.43654]
[1777669627559,28.29,77919.74,0.0,-0.91851,7e-05,11.42624]
[1777669632593,28.29,77921.85,0.0,-0.91837,7e-05,11.44159]
[1777669638636,28.29,77921.42,0.0,-0.9184,7e-05,11.43746]
[1777669643671,28.29,77921.93,0.0,-0.91837,7e-05,11.44067]
[1777669648706,28.29,77918.9,0.0,-0.91859,7e-05,11.41709]
[1777669654748,28.29,77918.85,0.0,-0.91862,7e-05,11.4127]
[1777669657769,28.29,77912.21,0.0,-0.91909,7e-05,11.36219]
[1777669662804,28.29,77907.64,0.0,-0.91941,7e-05,11.32763]
[1777669668846,28.29,77909.13,0.0,-0.91931,7e-05,11.33902]
[1777669673882,28.29,77906.96,0.0,-0.91946,7e-05,11.32264]
[1777669678917,28.29,77907.0,0.0,-0.91945,7e-05,11.32302]
[1777669683952,28.29,77907.17,0.0,-0.91944,7e-05,11.32436]
[1777669688987,28.29,77908.33,0.0,-0.91936,7e-05,11.33319]
[1777669694030,28.29,77905.47,0.0,-0.91956,7e-05,11.31176]
[1777669699065,28.29,77905.57,0.0,-0.91955,7e-05,11.31286]
[1777669702086,28.29,77911.42,0.0,-0.91914,7e-05,11.35728]
[1777669704100,28.29,77915.25,0.0,-0.91887,7e-05,11.38623]
[1777669709135,28.29,77917.54,0.0,-0.91871,7e-05,11.40345]
[1777669714170,28.29,77921.4,0.0,-0.91846,7e-05,11.42907]
[1777669722226,28.29,77922.13,0.0,-0.91842,7e-05,11.43405]
[1777669727261,28.29,77924.43,0.0,-0.91826,7e-05,11.45107]
[1777669732297,28.29,77924.25,0.0,-0.91827,7e-05,11.44926]
[1777669737332,28.28,77924.47,0.0,-0.91826,7e-05,11.45056]
[1777669742366,28.28,77934.48,0.0,-0.91756,7e-05,11.52646]
[1777669743374,28.28,77940.57,0.0,-0.91712,7e-05,11.57284]
[1777669744388,28.28,77941.9,0.0,-0.91703,7e-05,11.58285]
[1777669749422,28.28,77942.23,0.0,-0.91702,7e-05,11.58434]
[1777669754458,28.28,77942.8,0.0,-0.91698,7e-05,11.58777]
[1777669760500,28.28,77942.63,0.0,-0.91701,7e-05,11.58551]
[1777669765535,28.28,77944.93,0.0,-0.91685,7e-05,11.60219]
[1777669770570,28.28,77945.89,0.0,-0.91679,7e-05,11.6088]
[1777669772840,28.28,77946.84,0.0,-0.91674,7e-05,11.61247]
[1777669773591,28.28,77939.11,0.0,-0.9173,7e-05,11.55319]
[1777669776570,28.28,77942.61,0.0,-0.91705,7e-05,11.57981]
[1777669781647,28.28,77951.22,0.0,-0.91644,7e-05,11.64508]
[1777669782927,28.28,77951.22,0.0,-0.91644,7e-05,11.64508]
[1777669783755,28.28,77952.04,0.0,-0.91638,7e-05,11.65119]
[1777669783827,28.28,77952.04,0.0,-0.91638,7e-05,11.65119]
[1777669783856,28.28,77953.16,0.0,-0.9163,7e-05,11.65959]
[1777669784579,28.28,77953.16,0.0,-0.9163,7e-05,11.65959]
[1777669789703,28.28,77956.36,0.0,-0.91609,7e-05,11.68284]
[1777669794821,28.27,77956.71,0.0,-0.91607,7e-05,11.68458]
[1777669795078,28.27,77956.71,0.0,-0.91607,7e-05,11.68458]
[1777669795683,28.27,77956.79,0.0,-0.91607,7e-05,11.68495]
[1777669795825,28.27,77956.79,0.0,-0.91607,7e-05,11.68495]
[1777669795926,28.27,77956.79,0.0,-0.91607,7e-05,11.6847]
[1777669801787,28.27,77959.28,0.0,-0.9159,7e-05,11.70223]
[1777669803580,28.27,77959.07,0.0,-0.91592,7e-05,11.70035]
[1777669803832,28.27,77959.07,0.0,-0.91592,7e-05,11.70035]
[1777669810323,28.27,77960.74,0.0,-0.91582,7e-05,11.71166]
[1777669810583,28.27,77960.74,0.0,-0.91582,7e-05,11.71166]
[1777669810810,28.27,77960.74,0.0,-0.91582,7e-05,11.71166]
[1777669810828,28.27,77960.74,0.0,-0.91582,7e-05,11.71166]
[1777669810911,28.27,77960.74,0.0,-0.91582,7e-05,11.71111]
[1777669815590,28.27,77962.26,0.0,-0.91572,7e-05,11.72166]
[1777669815830,28.27,77962.26,0.0,-0.91572,7e-05,11.72166]
[1777669817903,28.27,77969.22,0.0,-0.91523,7e-05,11.77431]
[1777669820924,28.27,77966.08,0.0,-0.91545,7e-05,11.75056]
[1777669823099,28.27,77964.25,0.0,-0.91559,7e-05,11.73615]
[1777669823330,28.27,77967.17,0.0,-0.91538,7e-05,11.7583]
[1777669823798,28.27,77967.17,0.0,-0.91538,7e-05,11.7583]
[1777669823825,28.27,77967.17,0.0,-0.91538,7e-05,11.7583]
[1777669823945,28.27,77967.52,0.0,-0.91536,7e-05,11.76065]
[1777669828980,28.26,77970.43,0.0,-0.91516,7e-05,11.78131]
[1777669830668,28.26,77970.46,0.0,-0.91516,7e-05,11.78117]
[1777669830835,28.26,77970.46,0.0,-0.91516,7e-05,11.78117]
[1777669835633,28.26,77973.89,0.0,-0.91495,7e-05,11.80282]
[1777669835830,28.26,77973.89,0.0,-0.91495,7e-05,11.80282]
[1777669835924,28.26,77973.89,0.0,-0.91495,7e-05,11.80282]
[1777669836075,28.26,77973.89,0.0,-0.91495,7e-05,11.80282]
[1777669836177,28.26,77973.84,0.0,-0.91495,7e-05,11.80255]
[1777669841344,28.26,77973.91,0.0,-0.91495,7e-05,11.80301]
[1777669842338,28.26,77973.59,0.0,-0.91497,7e-05,11.80011]
[1777669845228,28.26,77973.21,0.0,-0.91501,7e-05,11.79684]
[1777669851873,28.26,77974.23,0.0,-0.91493,7e-05,11.80518]
[1777669852075,28.26,77974.23,0.0,-0.91493,7e-05,11.80518]
[1777669852118,28.26,77974.23,0.0,-0.91493,7e-05,11.80522]
[1777669855014,28.26,77975.25,0.0,-0.91485,7e-05,11.81317]
[1777669858226,28.26,77971.19,0.0,-0.91515,7e-05,11.78198]
[1777669860313,28.26,77971.05,0.0,-0.91515,7e-05,11.78102]
[1777669860332,28.26,77971.05,0.0,-0.91515,7e-05,11.78102]
[1777669861214,28.26,77971.9,0.0,-0.91509,7e-05,11.78768]
[1777669863227,28.26,77963.16,0.0,-0.91572,7e-05,11.72055]
[1777669864148,28.26,77963.16,0.0,-0.91572,7e-05,11.72055]
[1777669864330,28.26,77963.37,0.0,-0.91571,7e-05,11.7223]
[1777669869270,28.26,77952.51,0.0,-0.91648,7e-05,11.63973]
[1777669870278,28.26,77950.85,0.0,-0.9166,7e-05,11.6273]
[1777669871139,28.26,77950.85,0.0,-0.9166,7e-05,11.6273]
[1777669871333,28.26,77950.8,0.0,-0.9166,7e-05,11.62721]
[1777669872125,28.26,77950.8,0.0,-0.9166,7e-05,11.62721]
[1777669872292,28.26,77950.73,0.0,-0.9166,7e-05,11.62697]
[1777669872326,28.26,77950.73,0.0,-0.9166,7e-05,11.62697]
[1777669878334,28.27,77951.6,0.0,-0.91652,7e-05,11.63546]
[1777669883369,28.27,77952.24,0.0,-0.91646,7e-05,11.64185]
[1777669888404,28.27,77953.93,0.0,-0.91633,7e-05,11.65624]
[1777669889410,28.27,77959.37,0.0,-0.91593,7e-05,11.69822]
[1777669891531,28.27,77960.19,0.0,-0.91587,7e-05,11.70472]
[1777669891578,28.27,77960.19,0.0,-0.91587,7e-05,11.70472]
[1777669898474,28.27,77960.94,0.0,-0.91582,7e-05,11.70858]
[1777669903509,28.27,77960.23,0.0,-0.91586,7e-05,11.70418]
[1777669908544,28.27,77959.54,0.0,-0.9159,7e-05,11.69991]
[1777669909805,28.27,77959.54,0.0,-0.9159,7e-05,11.69991]
[1777669909828,28.27,77959.54,0.0,-0.9159,7e-05,11.69991]
[1777669910462,28.28,77958.29,0.0,-0.91599,7e-05,11.69077]
[1777669910578,28.28,77958.29,0.0,-0.91599,7e-05,11.69077]
[1777669912572,28.28,77958.33,0.0,-0.91598,7e-05,11.69157]
[1777669917250,28.28,77958.57,0.0,-0.91596,7e-05,11.69418]
[1777669917331,28.28,77958.57,0.0,-0.91596,7e-05,11.69418]
[1777669920629,28.28,77952.11,0.0,-0.91642,7e-05,11.64496]
[1777669922255,28.28,77952.11,0.0,-0.91642,7e-05,11.64496]
[1777669922330,28.28,77952.11,0.0,-0.91642,7e-05,11.64496]
[1777669922994,28.28,77952.66,0.0,-0.91637,7e-05,11.64978]
[1777669923075,28.28,77952.66,0.0,-0.91637,7e-05,11.64978]
[1777669923095,28.28,77952.83,0.0,-0.91636,7e-05,11.65142]
[1777669928372,28.28,77953.22,0.0,-0.91632,7e-05,11.65577]
[1777669928576,28.28,77953.22,0.0,-0.91632,7e-05,11.65577]
[1777669933720,28.28,77953.69,0.0,-0.91626,7e-05,11.66181]
[1777669938252,28.28,77950.44,0.0,-0.91648,7e-05,11.63799]
[1777669938326,28.28,77950.44,0.0,-0.91648,7e-05,11.63799]
[1777669938870,28.29,77950.67,0.0,-0.91646,7e-05,11.64014]
[1777669939075,28.29,77950.67,0.0,-0.91646,7e-05,11.64014]
[1777669939177,28.29,77950.81,0.0,-0.91645,7e-05,11.64161]
[1777669940769,28.29,77956.29,0.0,-0.91605,7e-05,11.68385]
[1777669941776,28.29,77962.6,0.0,-0.9156,7e-05,11.73209]
[1777669942628,28.29,77962.6,0.0,-0.9156,7e-05,11.73209]
[1777669942829,28.29,77962.6,0.0,-0.9156,7e-05,11.73209]
[1777669947833,28.28,77963.87,0.0,-0.91552,7e-05,11.74053]
[1777669948076,28.28,77963.87,0.0,-0.91552,7e-05,11.74053]
[1777669948177,28.28,77963.87,0.0,-0.91552,7e-05,11.74026]
[1777669952494,28.28,77966.63,0.0,-0.91535,7e-05,11.75793]
[1777669952581,28.28,77966.63,0.0,-0.91535,7e-05,11.75793]
[1777669959902,28.29,77965.63,0.0,-0.9154,7e-05,11.75211]
[1777669964172,28.29,77965.72,0.0,-0.91539,7e-05,11.75348]
[1777669964327,28.29,77965.72,0.0,-0.91539,7e-05,11.75348]
[1777669965201,28.29,77965.16,0.0,-0.91543,7e-05,11.7494]
[1777669965328,28.29,77965.16,0.0,-0.91543,7e-05,11.7494]
[1777669965296,28.29,77966.07,0.0,-0.91536,7e-05,11.75662]
[1777669970978,28.29,77966.07,0.0,-0.91535,7e-05,11.7579]
[1777669975828,28.29,77966.23,0.0,-0.91533,7e-05,11.75997]
[1777669976075,28.29,77966.23,0.0,-0.91533,7e-05,11.75997]
[1777669981049,28.29,77961.36,0.0,-0.91567,7e-05,11.72371]
[1777669981931,28.29,77961.36,0.0,-0.91567,7e-05,11.72371]
[1777669982084,28.29,77961.36,0.0,-0.91567,7e-05,11.72371]
[1777669982137,28.29,77955.16,0.0,-0.91611,7e-05,11.67641]
[1777669982954,28.29,77955.16,0.0,-0.91611,7e-05,11.67641]
[1777669983084,28.29,77955.16,0.0,-0.91611,7e-05,11.67641]
[1777669983097,28.29,77955.51,0.0,-0.91608,7e-05,11.67943]
[1777669986226,28.29,77951.45,0.0,-0.91637,7e-05,11.64902]
[1777669986332,28.29,77951.45,0.0,-0.91637,7e-05,11.64902]
[1777669987365,28.29,77940.98,0.0,-0.91712,7e-05,11.56878]
[1777669988099,28.29,77933.14,0.0,-0.91768,7e-05,11.50904]
[1777669990113,28.29,77929.66,0.0,-0.91792,7e-05,11.48275]
[1777669990743,28.29,77929.66,0.0,-0.91792,7e-05,11.48275]
[1777669990828,28.29,77929.66,0.0,-0.91792,7e-05,11.48275]
[1777669992127,28.29,77923.57,0.0,-0.91835,7e-05,11.43674]
[1777669997162,28.29,77925.17,0.0,-0.91823,7e-05,11.44972]
[1777669997544,28.29,77925.17,0.0,-0.91823,7e-05,11.44972]
[1777669997581,28.29,77925.17,0.0,-0.91823,7e-05,11.44972]
[1777669998079,28.29,77925.17,0.0,-0.91823,7e-05,11.44972]
[1777669998329,28.29,77925.17,0.0,-0.91823,7e-05,11.44972]
[1777669998371,28.29,77925.24,0.0,-0.91822,7e-05,11.45036]
[1777670000183,28.29,77934.28,0.0,-0.91758,7e-05,11.51928]
[1777670001189,28.29,77938.21,0.0,-0.9173,7e-05,11.5492]
[1777670004212,28.29,77947.06,0.0,-0.91667,7e-05,11.61657]
[1777670006225,28.3,77951.57,0.0,-0.91634,7e-05,11.65175]
[1777670007666,28.3,77951.57,0.0,-0.91634,7e-05,11.65175]
[1777670007829,28.3,77951.57,0.0,-0.91634,7e-05,11.65175]
[1777670013275,28.3,77950.2,0.0,-0.91644,7e-05,11.64012]
[1777670016520,28.3,77949.73,0.0,-0.91646,7e-05,11.63764]
[1777670016575,28.3,77949.73,0.0,-0.91646,7e-05,11.63764]
[1777670017303,28.3,77949.69,0.0,-0.91646,7e-05,11.63772]
[1777670020556,28.3,77950.83,0.0,-0.91638,7e-05,11.64656]
[1777670020579,28.3,77950.83,0.0,-0.91638,7e-05,11.64656]
[1777670025359,28.3,77944.54,0.0,-0.91684,7e-05,11.5978]
[1777670027373,28.3,77940.34,0.0,-0.91714,7e-05,11.56566]
[1777670028858,28.3,77940.19,0.0,-0.91715,7e-05,11.56451]
[1777670029088,28.3,77940.19,0.0,-0.91715,7e-05,11.56451]
[1777670030380,28.3,77940.34,0.0,-0.91714,7e-05,11.56565]
[1777670030394,28.3,77941.15,0.0,-0.91708,7e-05,11.57181]
[1777670030584,28.3,77941.15,0.0,-0.91708,7e-05,11.57181]
[1777670040466,28.3,77941.78,0.0,-0.91704,7e-05,11.5763]
[1777670045062,28.3,77937.52,0.0,-0.91734,7e-05,11.54363]
[1777670045076,28.3,77937.52,0.0,-0.91734,7e-05,11.54363]
[1777670050536,28.3,77937.34,0.0,-0.91736,7e-05,11.54215]
[1777670055571,28.3,77937.16,0.0,-0.91737,7e-05,11.54054]
[1777670056639,28.3,77937.16,0.0,-0.91737,7e-05,11.54054]
[1777670056831,28.3,77937.16,0.0,-0.91737,7e-05,11.54054]
[1777670057480,28.3,77937.16,0.0,-0.91737,7e-05,11.54054]
[1777670057581,28.3,77934.8,0.0,-0.91754,7e-05,11.52248]
[1777670057585,28.3,77934.14,0.0,-0.91759,7e-05,11.51746]
[1777670063628,28.3,77936.13,0.0,-0.91745,7e-05,11.53242]
[1777670067658,28.3,77943.24,0.0,-0.91694,7e-05,11.58658]
[1777670068665,28.3,77946.17,0.0,-0.91673,7e-05,11.60886]
[1777670072212,28.3,77946.24,0.0,-0.91673,7e-05,11.60927]
[1777670072330,28.3,77946.24,0.0,-0.91673,7e-05,11.60927]
[1777670077728,28.3,77946.36,0.0,-0.91675,7e-05,11.60584]
[1777670081996,28.3,77949.84,0.0,-0.9165,7e-05,11.63214]
[1777670082081,28.3,77949.84,0.0,-0.9165,7e-05,11.63214]
[1777670085128,28.3,77953.75,0.0,-0.91623,7e-05,11.66167]
[1777670085331,28.3,77953.75,0.0,-0.91623,7e-05,11.66167]
[1777670085432,28.3,77953.86,0.0,-0.91622,7e-05,11.66215]
[1777670090819,28.29,77953.99,0.0,-0.91622,7e-05,11.6623]
[1777670093514,28.29,77953.92,0.0,-0.91623,7e-05,11.66157]
[1777670093575,28.29,77953.15,0.0,-0.91629,7e-05,11.65549]
[1777670099485,28.29,77956.46,0.0,-0.91606,7e-05,11.68008]
[1777670099584,28.29,77956.5,0.0,-0.91606,7e-05,11.67977]
[1777670100121,28.29,77956.5,0.0,-0.91606,7e-05,11.67977]
[1777670100329,28.29,77956.5,0.0,-0.91606,7e-05,11.67977]
[1777670100403,28.29,77956.69,0.0,-0.91605,7e-05,11.68102]
[1777670103911,28.29,77961.31,0.0,-0.91572,7e-05,11.7156]
[1777670105750,28.29,77961.41,0.0,-0.91572,7e-05,11.71612]
[1777670105828,28.29,77961.41,0.0,-0.91572,7e-05,11.71612]
[1777670112258,28.29,77961.45,0.0,-0.91573,7e-05,11.71518]
[1777670112326,28.29,77961.45,0.0,-0.91573,7e-05,11.71518]
[1777670112359,28.29,77961.45,0.0,-0.91573,7e-05,11.7147]
[1777670118011,28.29,77961.38,0.0,-0.91575,7e-05,11.71274]
[1777670120423,28.29,77957.17,0.0,-0.91606,7e-05,11.68022]
[1777670120575,28.29,77955.84,0.0,-0.91615,7e-05,11.66985]
[1777670126344,28.28,77953.41,0.0,-0.91633,7e-05,11.65062]
[1777670126581,28.28,77950.53,0.0,-0.91654,7e-05,11.62846]
[1777670128150,28.28,77948.94,0.0,-0.91666,7e-05,11.61622]
[1777670128327,28.28,77948.94,0.0,-0.91666,7e-05,11.61622]
[1777670128428,28.28,77949.6,0.0,-0.91661,7e-05,11.62121]
[1777670134124,28.28,77947.67,0.0,-0.91677,7e-05,11.60272]
[1777670136338,28.28,77947.7,0.0,-0.91677,7e-05,11.60292]
[1777670136577,28.28,77947.7,0.0,-0.91677,7e-05,11.60288]
[1777670140171,28.28,77940.44,0.0,-0.91729,7e-05,11.54738]
[1777670140582,28.28,77940.44,0.0,-0.91729,7e-05,11.54738]
[1777670140826,28.28,77940.44,0.0,-0.91729,7e-05,11.54738]
[1777670141401,28.28,77940.44,0.0,-0.91729,7e-05,11.54738]
[1777670141502,28.28,77939.61,0.0,-0.91735,7e-05,11.5411]
[1777670147220,28.28,77937.06,0.0,-0.91752,7e-05,11.52206]
[1777670153262,28.29,77938.73,0.0,-0.9174,7e-05,11.53513]
[1777670156058,28.29,77937.7,0.0,-0.91748,7e-05,11.52732]
[1777670156075,28.29,77937.7,0.0,-0.91748,7e-05,11.52732]
[1777670160072,28.29,77936.8,0.0,-0.91754,7e-05,11.52059]
[1777670160332,28.29,77936.8,0.0,-0.91754,7e-05,11.52059]
[1777670160371,28.29,77936.76,0.0,-0.91754,7e-05,11.52031]
[1777670163938,28.29,77938.29,0.0,-0.91743,7e-05,11.53204]
[1777670164080,28.29,77938.29,0.0,-0.91743,7e-05,11.53204]
[1777670169374,28.29,77938.42,0.0,-0.91742,7e-05,11.53318]
[1777670170632,28.29,77938.45,0.0,-0.91742,7e-05,11.53344]
[1777670170827,28.29,77938.45,0.0,-0.91742,7e-05,11.53344]
[1777670171713,28.29,77938.45,0.0,-0.91742,7e-05,11.53344]
[1777670171828,28.29,77938.45,0.0,-0.91742,7e-05,11.53344]
[1777670172395,28.29,77938.42,0.0,-0.91742,7e-05,11.53328]
[1777670177430,28.29,77935.88,0.0,-0.9176,7e-05,11.51417]
[1777670182464,28.29,77935.32,0.0,-0.91763,7e-05,11.51033]
[1777670188507,28.29,77934.9,0.0,-0.91766,7e-05,11.50755]
[1777670193544,28.29,77934.83,0.0,-0.91768,7e-05,11.5039]
[1777670198578,28.29,77936.89,0.0,-0.91753,7e-05,11.5199]
[1777670203614,28.29,77936.87,0.0,-0.91753,7e-05,11.52]
[1777670215697,28.29,77935.14,0.0,-0.91765,7e-05,11.5078]
[1777670221740,28.29,77935.36,0.0,-0.91763,7e-05,11.50995]
[1777670222747,28.29,77941.16,0.0,-0.91721,7e-05,11.5542]
[1777670227783,28.29,77951.38,0.0,-0.91648,7e-05,11.63222]
[1777670232818,28.29,77949.73,0.0,-0.91661,7e-05,11.61911]
[1777670237852,28.29,77951.38,0.0,-0.91649,7e-05,11.63133]
[1777670245909,28.29,77951.18,0.0,-0.91651,7e-05,11.62914]
[1777670249679,28.29,77953.61,0.0,-0.91634,7e-05,11.64759]
[1777670248930,28.29,77958.09,0.0,-0.91602,7e-05,11.68181]
[1777670250077,28.29,77958.09,0.0,-0.91602,7e-05,11.68181]
[1777670250106,28.29,77958.09,0.0,-0.91602,7e-05,11.68181]
[1777670253789,28.29,77959.47,0.0,-0.91593,7e-05,11.69045]
[1777670253827,28.29,77959.47,0.0,-0.91593,7e-05,11.69045]
[1777670253890,28.29,77959.47,0.0,-0.91592,7e-05,11.69081]
[1777670262021,28.29,77957.26,0.0,-0.91607,7e-05,11.67538]
[1777670263788,28.29,77957.26,0.0,-0.91607,7e-05,11.67538]
[1777670269070,28.29,77957.58,0.0,-0.91603,7e-05,11.67968]
[1777670274105,28.3,77958.0,0.0,-0.91598,7e-05,11.68504]
[1777670279140,28.3,77960.21,0.0,-0.9158,7e-05,11.70402]
[1777670284531,28.3,77961.21,0.0,-0.91572,7e-05,11.71229]
[1777670284577,28.3,77961.21,0.0,-0.91572,7e-05,11.71229]
[1777670284632,28.3,77961.21,0.0,-0.91572,7e-05,11.71198]
[1777670286189,28.3,77966.32,0.0,-0.91536,7e-05,11.7509]
[1777670289210,28.3,77971.08,0.0,-0.91501,7e-05,11.7878]
[1777670294245,28.3,77970.14,0.0,-0.91507,7e-05,11.7817]
[1777670299280,28.3,77970.52,0.0,-0.91503,7e-05,11.78559]
[1777670303308,28.3,77977.31,0.0,-0.91453,7e-05,11.83851]
[1777670305322,28.3,77980.85,0.0,-0.91427,7e-05,11.86593]
[1777670309350,28.3,77985.5,0.0,-0.91393,7e-05,11.90188]
[1777670310357,28.3,77995.26,0.0,-0.91321,7e-05,11.9774]
[1777670311364,28.3,77995.46,0.0,-0.91322,7e-05,11.97531]
[1777670316399,28.3,77994.52,0.0,-0.9133,7e-05,11.96737]
[1777670320387,28.3,77993.94,0.0,-0.91334,7e-05,11.96248]
[1777670321435,28.3,77975.01,0.0,-0.91473,7e-05,11.816]
[1777670322442,28.3,77972.57,0.0,-0.91491,7e-05,11.7973]
[1777670327477,28.3,77972.74,0.0,-0.91489,7e-05,11.79913]
[1777670332512,28.3,77972.67,0.0,-0.91489,7e-05,11.79899]
[1777670333862,28.3,77972.76,0.0,-0.91489,7e-05,11.79975]
[1777670339561,28.3,77973.05,0.0,-0.91486,7e-05,11.80224]
[1777670342216,28.3,77970.44,0.0,-0.91505,7e-05,11.78223]
[1777670342331,28.3,77970.44,0.0,-0.91505,7e-05,11.78223]
[1777670342582,28.3,77967.52,0.0,-0.91526,7e-05,11.75983]
[1777670344596,28.3,77962.54,0.0,-0.91562,7e-05,11.72178]
[1777670351645,28.3,77961.01,0.0,-0.91572,7e-05,11.71101]
[1777670354666,28.31,77965.48,0.0,-0.91539,7e-05,11.74581]
[1777670360708,28.31,77966.02,0.0,-0.91535,7e-05,11.75057]
[1777670366750,28.31,77966.95,0.0,-0.91527,7e-05,11.75852]
[1777670367757,28.31,77971.44,0.0,-0.91495,7e-05,11.79318]
[1777670372792,28.31,77972.38,0.0,-0.9149,7e-05,11.79729]
[1777670378834,28.31,77972.87,0.0,-0.91486,7e-05,11.80134]
[1777670383869,28.31,77968.94,0.0,-0.91514,7e-05,11.77131]
[1777670389910,28.31,77969.25,0.0,-0.91512,7e-05,11.77399]
[1777670394946,28.31,77965.15,0.0,-0.91541,7e-05,11.74278]
[1777670399981,28.31,77967.73,0.0,-0.91522,7e-05,11.76301]
[1777670405016,28.31,77964.93,0.0,-0.91542,7e-05,11.74206]
[1777670413071,28.31,77962.67,0.0,-0.91557,7e-05,11.72592]
[1777670418107,28.31,77962.63,0.0,-0.91556,7e-05,11.72652]
[1777670425156,28.31,77962.7,0.0,-0.91555,7e-05,11.72839]
[1777670430243,28.32,77962.87,0.0,-0.91553,7e-05,11.73028]
[1777670436234,28.32,77962.07,0.0,-0.91559,7e-05,11.72243]
[1777670442276,28.32,77960.48,0.0,-0.91569,7e-05,11.71156]
[1777670447311,28.32,77960.68,0.0,-0.91567,7e-05,11.71427]
[1777670452347,28.32,77960.48,0.0,-0.91567,7e-05,11.71388]
[1777670457382,28.32,77961.25,0.0,-0.9156,7e-05,11.72092]
[1777670467451,28.33,77963.09,0.0,-0.91545,7e-05,11.73727]
[1777670478529,28.33,77961.1,0.0,-0.91557,7e-05,11.7244]
[1777670482557,28.33,77965.99,0.0,-0.91521,7e-05,11.76281]
[1777670487592,28.33,77967.32,0.0,-0.9151,7e-05,11.77381]
[1777670489606,28.33,77972.52,0.0,-0.91472,7e-05,11.81408]
[1777670494641,28.33,77973.45,0.0,-0.91467,7e-05,11.81815]
[1777670499676,28.33,77973.54,0.0,-0.91466,7e-05,11.81927]
[1777670504711,28.33,77974.08,0.0,-0.91462,7e-05,11.82371]
[1777670509746,28.33,77977.03,0.0,-0.91441,7e-05,11.84642]
[1777670514781,28.33,77978.52,0.0,-0.9143,7e-05,11.85769]
[1777670519816,28.33,77980.66,0.0,-0.91415,7e-05,11.87374]
[1777670526865,28.33,77980.37,0.0,-0.91418,7e-05,11.87081]
[1777670531900,28.33,77980.18,0.0,-0.9142,7e-05,11.86883]
[1777670535928,28.33,77967.94,0.0,-0.91509,7e-05,11.77415]
[1777670536935,28.33,77965.4,0.0,-0.91527,7e-05,11.75468]
[1777670541970,28.33,77966.06,0.0,-0.91522,7e-05,11.76014]
[1777670549019,28.33,77965.49,0.0,-0.91526,7e-05,11.75647]
[1777670555061,28.33,77964.25,0.0,-0.91536,7e-05,11.74432]
[1777670562110,28.33,77959.12,0.0,-0.91575,7e-05,11.70317]
[1777670567145,28.33,77958.55,0.0,-0.9158,7e-05,11.69734]
[1777670572179,28.33,77956.73,0.0,-0.91595,7e-05,11.68199]
[1777670578152,28.33,77956.43,0.0,-0.91598,7e-05,11.67888]
[1777670583257,28.33,77956.01,0.0,-0.91599,7e-05,11.67708]
[1777670588291,28.33,77957.09,0.0,-0.91592,7e-05,11.68499]
[1777670593327,28.33,77957.37,0.0,-0.91591,7e-05,11.68572]
[1777670598362,28.33,77958.25,0.0,-0.91584,7e-05,11.69359]
[1777670603397,28.33,77964.48,0.0,-0.91538,7e-05,11.74244]
[1777670610446,28.33,77965.53,0.0,-0.91529,7e-05,11.75171]
[1777670616712,28.33,77965.57,0.0,-0.91531,7e-05,11.7487]
[1777670622532,28.33,77965.32,0.0,-0.91531,7e-05,11.74861]
[1777670627566,28.33,77965.32,0.0,-0.9153,7e-05,11.74951]
[1777670632601,28.33,77965.71,0.0,-0.91526,7e-05,11.75341]
[1777670639651,28.34,77972.77,0.0,-0.91474,7e-05,11.80893]
[1777670641008,28.34,77972.77,0.0,-0.91474,7e-05,11.80893]
[1777670641079,28.34,77972.77,0.0,-0.91474,7e-05,11.80893]
[1777670641047,28.34,77973.59,0.0,-0.91468,7e-05,11.81535]
[1777670644690,28.34,77978.81,0.0,-0.9143,7e-05,11.85589]
[1777670649724,28.34,77975.79,0.0,-0.91451,7e-05,11.83291]
[1777670654759,28.34,77976.0,0.0,-0.91449,7e-05,11.83488]
[1777670657781,28.34,77967.91,0.0,-0.91508,7e-05,11.77294]
[1777670662816,28.34,77964.8,0.0,-0.9153,7e-05,11.74997]
[1777670667851,28.34,77965.21,0.0,-0.91526,7e-05,11.75419]
[1777670672886,28.34,77966.56,0.0,-0.91517,7e-05,11.76208]
[1777670678927,28.34,77966.64,0.0,-0.91515,7e-05,11.76388]
[1777670683963,28.34,77966.33,0.0,-0.91517,7e-05,11.76249]
[1777670690007,28.35,77962.76,0.0,-0.91541,7e-05,11.7363]
[1777670696048,28.35,77960.21,0.0,-0.91558,7e-05,11.71821]
[1777670701083,28.35,77956.92,0.0,-0.91582,7e-05,11.69293]
[1777670706118,28.35,77957.71,0.0,-0.91577,7e-05,11.69785]
[1777670713168,28.34,77958.08,0.0,-0.91576,7e-05,11.69902]
[1777670718202,28.34,77958.19,0.0,-0.91577,7e-05,11.69866]
[1777670724244,28.34,77956.76,0.0,-0.91588,7e-05,11.68631]
[1777670726130,28.34,77963.15,0.0,-0.91542,7e-05,11.73526]
[1777670731295,28.34,77968.46,0.0,-0.91505,7e-05,11.77344]
[1777670735324,28.34,77963.22,0.0,-0.91543,7e-05,11.7338]
[1777670740359,28.34,77961.32,0.0,-0.91555,7e-05,11.72033]
[1777670746401,28.35,77960.86,0.0,-0.91557,7e-05,11.71812]
[1777670751436,28.35,77959.43,0.0,-0.91567,7e-05,11.70814]
[1777670757478,28.35,77959.43,0.0,-0.91566,7e-05,11.70932]
[1777670762513,28.35,77958.12,0.0,-0.91574,7e-05,11.70017]
[1777670768555,28.35,77956.0,0.0,-0.91589,7e-05,11.68485]
[1777670773590,28.35,77954.42,0.0,-0.916,7e-05,11.67309]
[1777670779631,28.35,77954.16,0.0,-0.916,7e-05,11.67274]
[1777670780640,28.35,77974.12,0.0,-0.91455,7e-05,11.82615]
[1777670781647,28.35,77976.76,0.0,-0.91436,7e-05,11.84651]
[1777670782653,28.35,77981.82,0.0,-0.91399,7e-05,11.88551]
[1777670784314,28.35,77981.82,0.0,-0.91399,7e-05,11.88551]
[1777670789703,28.35,77982.89,0.0,-0.91392,7e-05,11.89322]
[1777670790329,28.35,77982.89,0.0,-0.91392,7e-05,11.89322]
[1777670797759,28.35,77982.95,0.0,-0.91394,7e-05,11.88941]
[1777670801353,28.35,77983.25,0.0,-0.91392,7e-05,11.89162]
[1777670801580,28.35,77983.25,0.0,-0.91392,7e-05,11.89162]
[1777670801755,28.35,77983.25,0.0,-0.91393,7e-05,11.89129]
[1777670806822,28.35,77984.99,0.0,-0.9138,7e-05,11.90413]
[1777670807699,28.35,77984.99,0.0,-0.9138,7e-05,11.90413]
[1777670808224,28.35,77990.01,0.0,-0.91344,7e-05,11.94278]
[1777670810337,28.35,77990.18,0.0,-0.91343,7e-05,11.9439]
[1777670810784,28.35,77990.18,0.0,-0.91343,7e-05,11.9439]
[1777670810830,28.35,77990.18,0.0,-0.91343,7e-05,11.9439]
[1777670810851,28.35,77990.21,0.0,-0.91343,7e-05,11.94374]
[1777670815887,28.35,77991.85,0.0,-0.91332,7e-05,11.95541]
[1777670821924,28.35,77993.38,0.0,-0.91321,7e-05,11.96662]
[1777670822077,28.35,77993.38,0.0,-0.91321,7e-05,11.96662]
[1777670826964,28.35,78001.07,0.0,-0.91266,7e-05,12.02438]
[1777670829984,28.34,78006.52,0.0,-0.91227,7e-05,12.06576]
[1777670832246,28.34,78006.13,0.0,-0.9123,7e-05,12.06238]
[1777670832327,28.34,78005.95,0.0,-0.91231,7e-05,12.06063]
[1777670833264,28.34,78005.95,0.0,-0.91231,7e-05,12.06063]
[1777670833306,28.34,78006.13,0.0,-0.9123,7e-05,12.06169]
[1777670833328,28.34,78006.13,0.0,-0.9123,7e-05,12.06169]
[1777670839049,28.34,78005.97,0.0,-0.91233,7e-05,12.05857]
[1777670842634,28.34,78006.54,0.0,-0.9123,7e-05,12.06211]
[1777670842828,28.34,78006.54,0.0,-0.9123,7e-05,12.06211]
[1777670843077,28.34,78009.16,0.0,-0.91211,7e-05,12.08219]
[1777670844084,28.34,78040.18,0.0,-0.90978,8e-05,12.32421]
[1777670845091,28.34,78042.13,0.0,-0.90964,8e-05,12.33938]
[1777670848112,28.34,78035.89,0.0,-0.91011,8e-05,12.29002]
[1777670853147,28.34,78034.47,0.0,-0.91022,8e-05,12.27761]
[1777670857174,28.34,78040.96,0.0,-0.90971,8e-05,12.33033]
[1777670858181,28.34,78046.36,0.0,-0.9093,8e-05,12.37264]
[1777670860196,28.34,78047.38,0.0,-0.90923,8e-05,12.38027]
[1777670864216,28.34,78044.6,0.0,-0.90944,8e-05,12.35805]
[1777670864329,28.34,78044.6,0.0,-0.90944,8e-05,12.35805]
[1777670869710,28.34,78046.8,0.0,-0.90926,8e-05,12.37754]
[1777670869829,28.34,78046.8,0.0,-0.90926,8e-05,12.37754]
[1777670870319,28.34,78046.8,0.0,-0.90926,8e-05,12.37754]
[1777670870329,28.34,78046.8,0.0,-0.90926,8e-05,12.37754]
[1777670870337,28.34,78046.87,0.0,-0.90925,8e-05,12.37836]
[1777670876308,28.35,78046.46,0.0,-0.90926,8e-05,12.37664]
[1777670879353,28.35,78046.61,0.0,-0.90925,8e-05,12.37779]
[1777670879578,28.35,78046.61,0.0,-0.90925,8e-05,12.37779]
[1777670879937,28.35,78046.61,0.0,-0.90925,8e-05,12.37779]
[1777670880079,28.35,78046.61,0.0,-0.90925,8e-05,12.37779]
[1777670880170,28.35,78046.61,0.0,-0.90926,8e-05,12.37726]
[1777670885371,28.35,78057.23,0.0,-0.90845,8e-05,12.46084]
[1777670888260,28.35,78059.96,0.0,-0.90824,8e-05,12.48248]
[1777670888335,28.35,78059.96,0.0,-0.90824,8e-05,12.48248]
[1777670888300,28.35,78059.97,0.0,-0.90824,8e-05,12.48271]
[1777670889164,28.35,78059.97,0.0,-0.90824,8e-05,12.48271]
[1777670889346,28.35,78059.97,0.0,-0.90824,8e-05,12.48271]
[1777670894434,28.35,78061.37,0.0,-0.90812,8e-05,12.49421]
[1777670897810,28.35,78061.26,0.0,-0.90813,8e-05,12.49352]
[1777670897835,28.35,78061.26,0.0,-0.90813,8e-05,12.49352]
[1777670898186,28.35,78061.26,0.0,-0.90813,8e-05,12.49352]
[1777670898329,28.35,78061.26,0.0,-0.90813,8e-05,12.49352]
[1777670898219,28.35,78061.35,0.0,-0.90813,8e-05,12.49393]
[1777670903498,28.34,78062.39,0.0,-0.90807,8e-05,12.5001]
[1777670905956,28.34,78061.22,0.0,-0.90816,8e-05,12.49045]
[1777670906080,28.34,78061.22,0.0,-0.90816,8e-05,12.49045]
[1777670906178,28.34,78060.42,0.0,-0.90823,8e-05,12.48336]
[1777670907011,28.34,78060.42,0.0,-0.90823,8e-05,12.48336]
[1777670907077,28.34,78060.42,0.0,-0.90823,8e-05,12.48336]
[1777670911627,28.34,78057.72,0.0,-0.90845,8e-05,12.46053]
[1777670911830,28.34,78057.72,0.0,-0.90845,8e-05,12.46053]
[1777670911882,28.34,78056.46,0.0,-0.90858,8e-05,12.44633]
[1777670912561,28.34,78051.12,0.0,-0.90899,8e-05,12.40427]
[1777670913568,28.34,78044.92,0.0,-0.90946,8e-05,12.3552]
[1777670914575,28.34,78037.96,0.0,-0.90999,8e-05,12.30032]
[1777670916589,28.34,78034.93,0.0,-0.91022,8e-05,12.27629]
[1777670917943,28.34,78034.93,0.0,-0.91022,8e-05,12.27629]
[1777670918082,28.34,78034.93,0.0,-0.91022,8e-05,12.27629]
[1777670925651,28.33,78034.16,0.0,-0.91033,8e-05,12.26499]
[1777670927666,28.33,78029.65,0.0,-0.91068,8e-05,12.22859]
[1777670928674,28.33,78024.73,0.0,-0.91106,8e-05,12.1896]
[1777670931695,28.33,78020.05,0.0,-0.91142,7e-05,12.1518]
[1777670932702,28.33,78009.36,0.0,-0.91222,7e-05,12.06815]
[1777670934716,28.33,78010.85,0.0,-0.91212,7e-05,12.07914]
[1777670936905,28.33,78010.76,0.0,-0.91213,7e-05,12.07817]
[1777670937080,28.33,78010.76,0.0,-0.91213,7e-05,12.07817]
[1777670937081,28.33,78010.68,0.0,-0.91214,7e-05,12.07702]
[1777670937805,28.33,78010.68,0.0,-0.91214,7e-05,12.07702]
[1777670937827,28.33,78010.68,0.0,-0.91214,7e-05,12.07702]
[1777670945793,28.32,78005.58,0.0,-0.91254,7e-05,12.03512]
[1777670950828,28.32,78001.13,0.0,-0.91288,7e-05,11.9997]
[1777670951904,28.32,78001.13,0.0,-0.91288,7e-05,11.9997]
[1777670952078,28.32,78001.13,0.0,-0.91288,7e-05,11.9997]
[1777670952130,28.32,78001.64,0.0,-0.91284,7e-05,12.00353]
[1777670952824,28.32,78001.64,0.0,-0.91284,7e-05,12.00353]
[1777670953078,28.32,78001.64,0.0,-0.91284,7e-05,12.00353]
[1777670963209,28.32,78002.1,0.0,-0.91281,7e-05,12.00632]
[1777670963326,28.32,78002.1,0.0,-0.91281,7e-05,12.00632]
[1777670963428,28.32,78002.1,0.0,-0.91282,7e-05,12.00571]
[1777670963527,28.32,78002.1,0.0,-0.91282,7e-05,12.00571]
[1777670963578,28.32,78002.1,0.0,-0.91282,7e-05,12.00571]
[1777670967948,28.32,78007.76,0.0,-0.91241,7e-05,12.04907]
[1777670969537,28.32,78008.18,0.0,-0.91238,7e-05,12.05216]
[1777670969581,28.32,78008.18,0.0,-0.91238,7e-05,12.05216]
[1777670970367,28.32,78008.18,0.0,-0.91238,7e-05,12.05216]
[1777670970390,28.32,78007.82,0.0,-0.91241,7e-05,12.04918]
[1777670970581,28.32,78007.82,0.0,-0.91241,7e-05,12.04918]
[1777670976320,28.32,78005.44,0.0,-0.91261,7e-05,12.02634]
[1777670976419,28.32,78005.14,0.0,-0.91264,7e-05,12.02388]
[1777670976582,28.32,78005.14,0.0,-0.91264,7e-05,12.02388]
[1777670977002,28.32,78005.14,0.0,-0.91264,7e-05,12.02388]
[1777670977076,28.32,78005.14,0.0,-0.91264,7e-05,12.02388]
[1777670977163,28.32,78005.21,0.0,-0.91263,7e-05,12.02429]
[1777670986074,28.32,78005.24,0.0,-0.91264,7e-05,12.02337]
[1777670989923,28.32,78002.48,0.0,-0.91285,7e-05,12.00162]
[1777670990077,28.32,78002.48,0.0,-0.91285,7e-05,12.00162]
[1777670990102,28.32,78006.22,0.0,-0.91257,7e-05,12.03057]
[1777670990895,28.32,78006.22,0.0,-0.91257,7e-05,12.03057]
[1777670991077,28.32,78006.22,0.0,-0.91257,7e-05,12.03057]
[1777670993123,28.32,78010.09,0.0,-0.91229,7e-05,12.06027]
[1777670995013,28.32,78011.32,0.0,-0.9122,7e-05,12.06967]
[1777670995077,28.32,78011.32,0.0,-0.9122,7e-05,12.06967]
[1777670995137,28.32,78015.97,0.0,-0.91185,7e-05,12.10625]
[1777670995661,28.32,78015.97,0.0,-0.91185,7e-05,12.10625]
[1777670995826,28.32,78015.97,0.0,-0.91185,7e-05,12.10625]
[1777671004448,28.32,78013.82,0.0,-0.91199,7e-05,12.09135]
[1777671004480,28.32,78013.82,0.0,-0.91199,7e-05,12.0911]
[1777671004579,28.32,78013.82,0.0,-0.91199,7e-05,12.0911]
[1777671004996,28.32,78013.82,0.0,-0.91199,7e-05,12.0911]
[1777671005078,28.32,78013.82,0.0,-0.91199,7e-05,12.0911]
[1777671005207,28.32,78013.79,0.0,-0.912,7e-05,12.09061]
[1777671010242,28.32,78017.9,0.0,-0.91171,7e-05,12.1212]
[1777671014747,28.31,78019.83,0.0,-0.91157,7e-05,12.13522]
[1777671014830,28.31,78019.83,0.0,-0.91157,7e-05,12.13522]
[1777671015277,28.31,78019.81,0.0,-0.91158,7e-05,12.13433]
[1777671015649,28.31,78019.81,0.0,-0.91158,7e-05,12.13433]
[1777671015825,28.31,78019.81,0.0,-0.91158,7e-05,12.13433]
[1777671021319,28.31,78018.59,0.0,-0.91169,7e-05,12.12266]
[1777671021890,28.31,78018.59,0.0,-0.91169,7e-05,12.12266]
[1777671022081,28.31,78018.59,0.0,-0.91169,7e-05,12.12266]
[1777671022326,28.31,78018.81,0.0,-0.91168,7e-05,12.124]
[1777671022609,28.31,78018.81,0.0,-0.91168,7e-05,12.124]
[1777671022829,28.31,78018.81,0.0,-0.91168,7e-05,12.124]
[1777671028370,28.31,78018.15,0.0,-0.91175,7e-05,12.11662]
[1777671032178,28.31,78018.09,0.0,-0.91176,7e-05,12.1154]
[1777671032326,28.31,78018.09,0.0,-0.91176,7e-05,12.1154]
[1777671035142,28.3,78015.47,0.0,-0.912,7e-05,12.08996]
[1777671035330,28.3,78015.47,0.0,-0.912,7e-05,12.08996]
[1777671035419,28.3,78015.89,0.0,-0.91197,7e-05,12.09288]
[1777671037856,28.3,78017.04,0.0,-0.91189,7e-05,12.10114]
[1777671038078,28.3,78017.04,0.0,-0.91189,7e-05,12.10114]
[1777671039447,28.3,78022.02,0.0,-0.91152,7e-05,12.13923]
[1777671040454,28.3,78029.53,0.0,-0.91096,8e-05,12.19748]
[1777671040792,28.3,78029.53,0.0,-0.91096,8e-05,12.19748]
[1777671040832,28.3,78029.53,0.0,-0.91096,8e-05,12.19748]
[1777671041461,28.3,78030.91,0.0,-0.91086,8e-05,12.20832]
[1777671041822,28.3,78030.91,0.0,-0.91086,8e-05,12.20832]
[1777671042076,28.3,78030.91,0.0,-0.91086,8e-05,12.20832]
[1777671044483,28.3,78036.06,0.0,-0.91047,8e-05,12.24871]
[1777671049517,28.3,78038.38,0.0,-0.9103,8e-05,12.26667]
[1777671050069,28.3,78038.38,0.0,-0.9103,8e-05,12.26667]
[1777671050075,28.3,78038.38,0.0,-0.9103,8e-05,12.26667]
[1777671050524,28.3,78037.49,0.0,-0.91037,8e-05,12.25964]
[1777671050739,28.3,78037.49,0.0,-0.91037,8e-05,12.25964]
[1777671050827,28.3,78037.49,0.0,-0.91037,8e-05,12.25964]
[1777671057435,28.3,78036.23,0.0,-0.91047,8e-05,12.24906]
[1777671057475,28.3,78036.58,0.0,-0.91045,8e-05,12.25067]
[1777671057578,28.3,78036.58,0.0,-0.91045,8e-05,12.25067]
[1777671058055,28.3,78036.58,0.0,-0.91045,8e-05,12.25067]
[1777671058077,28.3,78036.58,0.0,-0.91045,8e-05,12.25067]
[1777671058156,28.3,78039.69,0.0,-0.91022,8e-05,12.27446]
[1777671062608,28.3,78042.01,0.0,-0.91007,8e-05,12.29085]
[1777671062830,28.3,78042.01,0.0,-0.91007,8e-05,12.29085]
[1777671062928,28.3,78045.38,0.0,-0.90981,8e-05,12.31714]
[1777671063615,28.3,78048.63,0.0,-0.90957,8e-05,12.34269]
[1777671065166,28.3,78048.63,0.0,-0.90957,8e-05,12.34269]
[1777671065327,28.3,78048.63,0.0,-0.90957,8e-05,12.34269]
[1777671065428,28.3,78055.65,0.0,-0.90903,8e-05,12.39757]
[1777671070664,28.29,78058.15,0.0,-0.90886,8e-05,12.41604]
[1777671072086,28.29,78058.15,0.0,-0.90886,8e-05,12.41604]
[1777671072327,28.29,78058.15,0.0,-0.90886,8e-05,12.41604]
[1777671072429,28.29,78058.18,0.0,-0.90886,8e-05,12.41582]
[1777671072587,28.29,78058.18,0.0,-0.90886,8e-05,12.41582]
[1777671072830,28.29,78058.18,0.0,-0.90886,8e-05,12.41582]
[1777671078723,28.29,78059.22,0.0,-0.90879,8e-05,12.42292]
[1777671078828,28.29,78059.22,0.0,-0.90879,8e-05,12.42292]
[1777671079395,28.29,78059.22,0.0,-0.90879,8e-05,12.42292]
[1777671079439,28.29,78059.47,0.0,-0.90877,8e-05,12.42446]
[1777671079584,28.29,78059.47,0.0,-0.90877,8e-05,12.42446]
[1777671080736,28.29,78065.47,0.0,-0.90832,8e-05,12.47161]
[1777671081744,28.29,78089.57,0.0,-0.90645,8e-05,12.66245]
[1777671082750,28.29,78095.74,0.0,-0.90597,8e-05,12.71175]
[1777671083758,28.29,78090.25,0.0,-0.9064,8e-05,12.66795]
[1777671085940,28.29,78091.08,0.0,-0.90634,8e-05,12.67439]
[1777671086076,28.29,78091.08,0.0,-0.90634,8e-05,12.67439]
[1777671086094,28.29,78091.07,0.0,-0.90634,8e-05,12.67409]
[1777671089661,28.29,78089.0,0.0,-0.9065,8e-05,12.65742]
[1777671089826,28.29,78089.0,0.0,-0.9065,8e-05,12.65742]
[1777671093404,28.29,78089.04,0.0,-0.90653,8e-05,12.65391]
[1777671093455,28.29,78089.8,0.0,-0.90647,8e-05,12.65978]
[1777671094076,28.29,78089.8,0.0,-0.90647,8e-05,12.65978]
[1777671094111,28.29,78088.65,0.0,-0.90656,8e-05,12.65053]
[1777671095300,28.29,78088.65,0.0,-0.90656,8e-05,12.65053]
[1777671095328,28.29,78088.65,0.0,-0.90656,8e-05,12.65053]
[1777671095361,28.29,78085.66,0.0,-0.90679,8e-05,12.62668]
[1777671100877,28.29,78086.94,0.0,-0.90669,8e-05,12.63665]
[1777671101767,28.29,78086.94,0.0,-0.90669,8e-05,12.63665]
[1777671101831,28.29,78086.94,0.0,-0.90669,8e-05,12.63665]
[1777671106919,28.29,78086.43,0.0,-0.90674,8e-05,12.63217]
[1777671112375,28.29,78086.38,0.0,-0.90675,8e-05,12.63152]
[1777671112581,28.29,78086.38,0.0,-0.90675,8e-05,12.63152]
[1777671112476,28.29,78089.31,0.0,-0.90652,8e-05,12.65476]
[1777671114834,28.29,78090.45,0.0,-0.90643,8e-05,12.66363]
[1777671114975,28.29,78091.21,0.0,-0.90637,8e-05,12.66957]
[1777671120019,28.29,78093.38,0.0,-0.90621,8e-05,12.68619]
[1777671124532,28.29,78093.26,0.0,-0.90622,8e-05,12.68498]
[1777671124579,28.29,78093.26,0.0,-0.90622,8e-05,12.68498]
[1777671129740,28.29,78093.34,0.0,-0.90622,8e-05,12.68479]
[1777671129835,28.29,78093.34,0.0,-0.90622,8e-05,12.68479]
[1777671131340,28.29,78095.02,0.0,-0.90609,8e-05,12.69804]
[1777671131579,28.29,78095.02,0.0,-0.90609,8e-05,12.69804]
[1777671131584,28.29,78090.24,0.0,-0.90647,8e-05,12.65985]
[1777671132097,28.29,78085.43,0.0,-0.90684,8e-05,12.62152]
[1777671136097,28.28,78085.34,0.0,-0.90686,8e-05,12.62027]
[1777671136325,28.28,78085.34,0.0,-0.90686,8e-05,12.62027]
[1777671136426,28.28,78080.86,0.0,-0.90721,8e-05,12.58421]
[1777671137201,28.28,78080.86,0.0,-0.90721,8e-05,12.58421]
[1777671137327,28.28,78080.86,0.0,-0.90721,8e-05,12.58421]
[1777671142857,28.28,78079.94,0.0,-0.9073,8e-05,12.57484]
[1777671143080,28.28,78079.94,0.0,-0.9073,8e-05,12.57484]
[1777671144499,28.28,78079.72,0.0,-0.90733,8e-05,12.57228]
[1777671145318,28.28,78081.37,0.0,-0.9072,8e-05,12.58498]
[1777671145352,28.28,78093.83,0.0,-0.90624,8e-05,12.68363]
[1777671146195,28.28,78100.74,0.0,-0.9057,8e-05,12.73863]
[1777671148478,28.28,78101.14,0.0,-0.90567,8e-05,12.74166]
[1777671148508,28.28,78101.52,0.0,-0.90564,8e-05,12.74452]
[1777671154251,28.28,78104.3,0.0,-0.90546,8e-05,12.76146]
[1777671159286,28.28,78106.03,0.0,-0.90533,8e-05,12.77421]
[1777671163702,28.27,78105.8,0.0,-0.90536,8e-05,12.77146]
[1777671164321,28.27,78116.47,0.0,-0.90452,8e-05,12.8566]
[1777671165328,28.27,78118.14,0.0,-0.90439,8e-05,12.86963]
[1777671167510,28.27,78119.77,0.0,-0.90427,8e-05,12.88233]
[1777671167584,28.27,78119.84,0.0,-0.90427,8e-05,12.88251]
[1777671173384,28.27,78121.1,0.0,-0.90421,8e-05,12.8882]
[1777671178419,28.26,78119.08,0.0,-0.90442,8e-05,12.86738]
[1777671183454,28.26,78121.74,0.0,-0.90425,8e-05,12.88423]
[1777671188501,28.25,78123.86,0.0,-0.90413,8e-05,12.89662]
[1777671193535,28.24,78121.16,0.0,-0.90439,8e-05,12.87026]
[1777671198571,28.24,78118.65,0.0,-0.90464,8e-05,12.8457]
[1777671203606,28.23,78118.66,0.0,-0.90468,8e-05,12.84159]
[1777671208641,28.23,78122.39,0.0,-0.90442,8e-05,12.86736]
[1777671213675,28.22,78126.96,0.0,-0.90413,8e-05,12.89603]
[1777671215585,28.22,78127.04,0.0,-0.90413,8e-05,12.89573]
[1777671215691,28.22,78134.74,0.0,-0.90353,8e-05,12.95673]
[1777671217704,28.22,78138.34,0.0,-0.90325,8e-05,12.98458]
[1777671222738,28.21,78138.82,0.0,-0.90327,8e-05,12.9831]
[1777671225760,28.21,78133.7,0.0,-0.90371,8e-05,12.93862]
[1777671230795,28.2,78132.19,0.0,-0.90388,8e-05,12.92147]
[1777671235404,28.2,78131.76,0.0,-0.90394,8e-05,12.91498]
[1777671235462,28.2,78131.76,0.0,-0.90394,8e-05,12.91498]
[1777671235578,28.2,78131.76,0.0,-0.90394,8e-05,12.91498]
[1777671235677,28.19,78127.49,0.0,-0.90431,8e-05,12.87761]
[1777671239774,28.19,78128.2,0.0,-0.9043,8e-05,12.87883]
[1777671239825,28.19,78128.2,0.0,-0.9043,8e-05,12.87883]
[1777671239830,28.19,78128.2,0.0,-0.9043,8e-05,12.87883]
[1777671240077,28.19,78128.2,0.0,-0.9043,8e-05,12.87883]
[1777671240129,28.18,78127.56,0.0,-0.90438,8e-05,12.87071]
[1777671243656,28.18,78126.48,0.0,-0.90449,8e-05,12.86056]
[1777671243707,28.18,78126.48,0.0,-0.90449,8e-05,12.86056]
[1777671242882,28.18,78120.39,0.0,-0.90498,8e-05,12.8102]
[1777671243829,28.18,78120.39,0.0,-0.90498,8e-05,12.8102]
[1777671243891,28.18,78120.02,0.0,-0.90503,8e-05,12.80586]
[1777671248926,28.17,78118.61,0.0,-0.9052,8e-05,12.78784]
[1777671252214,28.17,78119.67,0.0,-0.90515,8e-05,12.79372]
[1777671252259,28.17,78119.67,0.0,-0.90515,8e-05,12.79372]
[1777671252330,28.17,78119.67,0.0,-0.90515,8e-05,12.79372]
[1777671252429,28.16,78118.47,0.0,-0.90527,8e-05,12.78145]
[1777671252954,28.16,78125.97,0.0,-0.90467,8e-05,12.84168]
[1777671253961,28.16,78130.86,0.0,-0.9043,8e-05,12.8797]
[1777671255975,28.13,78130.94,0.0,-0.90457,8e-05,12.85244]
[1777671257641,28.13,78130.94,0.0,-0.90457,8e-05,12.85244]
[1777671257689,28.13,78130.94,0.0,-0.90457,8e-05,12.85244]
[1777671257682,28.12,78130.94,0.0,-0.9046,8e-05,12.84965]
[1777671257828,28.12,78130.94,0.0,-0.9046,8e-05,12.84965]
[1777671262016,28.12,78126.21,0.0,-0.90503,8e-05,12.80599]
[1777671262907,28.12,78126.21,0.0,-0.90503,8e-05,12.80599]
[1777671262950,28.12,78126.21,0.0,-0.90503,8e-05,12.80599]
[1777671263078,28.12,78126.21,0.0,-0.90503,8e-05,12.80599]
[1777671263176,28.11,78125.87,0.0,-0.90509,8e-05,12.80054]
[1777671269066,28.11,78127.07,0.0,-0.90503,8e-05,12.80636]
[1777671269872,28.11,78127.07,0.0,-0.90503,8e-05,12.80636]
[1777671269875,28.11,78127.07,0.0,-0.90503,8e-05,12.80636]
[1777671270080,28.11,78127.07,0.0,-0.90503,8e-05,12.80636]
[1777671270182,28.11,78127.07,0.0,-0.90505,8e-05,12.80486]
[1777671277125,28.1,78127.07,0.0,-0.90512,8e-05,12.79621]
[1777671279804,28.1,78126.23,0.0,-0.9052,8e-05,12.78811]
[1777671279835,28.1,78126.23,0.0,-0.9052,8e-05,12.78811]
[1777671279850,28.1,78126.23,0.0,-0.9052,8e-05,12.78811]
[1777671280076,28.1,78126.23,0.0,-0.9052,8e-05,12.78811]
[1777671280145,28.1,78126.12,0.0,-0.90522,8e-05,12.78657]
[1777671282160,28.1,78121.66,0.0,-0.90558,8e-05,12.74945]
[1777671287194,28.09,78118.59,0.0,-0.90585,8e-05,12.72188]
[1777671291855,28.09,78118.35,0.0,-0.9059,8e-05,12.71771]
[1777671292079,28.09,78118.35,0.0,-0.9059,8e-05,12.71771]
[1777671295251,28.09,78110.26,0.0,-0.90655,8e-05,12.65079]
[1777671298272,28.09,78104.11,0.0,-0.90705,8e-05,12.60021]
[1777671300286,28.08,78096.02,0.0,-0.90768,8e-05,12.5352]
[1777671303307,28.08,78094.77,0.0,-0.9078,8e-05,12.52337]
[1777671304860,28.08,78094.52,0.0,-0.90782,8e-05,12.52108]
[1777671304908,28.08,78094.52,0.0,-0.90782,8e-05,12.52108]
[1777671305075,28.08,78094.52,0.0,-0.90782,8e-05,12.52108]
[1777671305321,28.08,78093.41,0.0,-0.90791,8e-05,12.51193]
[1777671310642,28.08,78094.58,0.0,-0.90783,8e-05,12.52005]
[1777671310644,28.08,78094.58,0.0,-0.90783,8e-05,12.52005]
[1777671310738,28.08,78094.59,0.0,-0.90783,8e-05,12.51983]
[1777671310825,28.08,78094.59,0.0,-0.90783,8e-05,12.51983]
[1777671311363,28.08,78095.7,0.0,-0.90775,8e-05,12.52837]
[1777671316398,28.08,78095.61,0.0,-0.90777,8e-05,12.52606]
[1777671318415,28.08,78112.69,0.0,-0.90644,8e-05,12.66198]
[1777671319422,28.08,78115.19,0.0,-0.90625,8e-05,12.68151]
[1777671320132,28.08,78115.19,0.0,-0.90625,8e-05,12.68151]
[1777671320329,28.08,78115.19,0.0,-0.90625,8e-05,12.68151]
[1777671320575,28.08,78115.19,0.0,-0.90625,8e-05,12.68151]
[1777671320676,28.08,78114.89,0.0,-0.90628,8e-05,12.67857]
[1777671320827,28.08,78114.89,0.0,-0.90628,8e-05,12.67857]
[1777671321436,28.07,78114.71,0.0,-0.9063,8e-05,12.6766]
[1777671327478,28.07,78116.86,0.0,-0.90616,8e-05,12.69073]
[1777671330917,28.07,78115.55,0.0,-0.90628,8e-05,12.67866]
[1777671331078,28.07,78115.55,0.0,-0.90628,8e-05,12.67866]
[1777671336476,28.07,78116.03,0.0,-0.90629,8e-05,12.67646]
[1777671336576,28.07,78116.03,0.0,-0.90629,8e-05,12.67646]
[1777671342516,28.06,78112.34,0.0,-0.90661,8e-05,12.64401]
[1777671342579,28.06,78112.34,0.0,-0.90661,8e-05,12.64401]
[1777671342743,28.06,78112.34,0.0,-0.90661,8e-05,12.64401]
[1777671342827,28.06,78113.08,0.0,-0.90656,8e-05,12.64951]
[1777671343590,28.06,78110.82,0.0,-0.90674,8e-05,12.63096]
[1777671344561,28.06,78110.82,0.0,-0.90674,8e-05,12.63096]
[1777671344597,28.06,78104.21,0.0,-0.90726,8e-05,12.57765]
[1777671348301,28.06,78104.35,0.0,-0.90726,8e-05,12.57777]
[1777671353661,28.06,78104.83,0.0,-0.90724,8e-05,12.57955]
[1777671360710,28.05,78102.04,0.0,-0.90748,8e-05,12.55507]
[1777671362130,28.05,78103.15,0.0,-0.9074,8e-05,12.56365]
[1777671362343,28.05,78103.15,0.0,-0.9074,8e-05,12.56365]
[1777671362448,28.05,78103.15,0.0,-0.9074,8e-05,12.56365]
[1777671362583,28.05,78103.15,0.0,-0.9074,8e-05,12.56365]
[1777671362724,28.05,78103.01,0.0,-0.90741,8e-05,12.56223]
[1777671367759,28.05,78101.43,0.0,-0.90755,8e-05,12.54805]
[1777671368226,28.05,78101.43,0.0,-0.90755,8e-05,12.54805]
[1777671368334,28.05,78101.43,0.0,-0.90755,8e-05,12.54805]
[1777671374808,28.05,78098.57,0.0,-0.9078,8e-05,12.5231]
[1777671375815,28.05,78092.0,0.0,-0.90831,8e-05,12.47042]
[1777671376348,28.05,78092.0,0.0,-0.90831,8e-05,12.47042]
[1777671376578,28.05,78092.0,0.0,-0.90831,8e-05,12.47042]
[1777671376936,28.05,78092.01,0.0,-0.90831,8e-05,12.46976]
[1777671377078,28.05,78092.01,0.0,-0.90831,8e-05,12.46976]
[1777671377829,28.05,78092.79,0.0,-0.90826,8e-05,12.47578]
[1777671382865,28.04,78092.48,0.0,-0.9083,8e-05,12.47124]
[1777671383282,28.04,78092.48,0.0,-0.9083,8e-05,12.47124]
[1777671383325,28.04,78092.48,0.0,-0.9083,8e-05,12.47124]
[1777671384879,28.04,78096.99,0.0,-0.90795,8e-05,12.50683]
[1777671387531,28.04,78098.81,0.0,-0.90782,8e-05,12.52057]
[1777671387576,28.04,78098.81,0.0,-0.90782,8e-05,12.52057]
[1777671387819,28.04,78098.81,0.0,-0.90782,8e-05,12.52057]
[1777671387826,28.04,78098.81,0.0,-0.90782,8e-05,12.52057]
[1777671387823,28.04,78098.75,0.0,-0.90784,8e-05,12.51847]
[1777671387900,28.04,78101.1,0.0,-0.90766,8e-05,12.53724]
[1777671392935,28.04,78097.84,0.0,-0.90796,8e-05,12.50523]
[1777671399983,28.03,78097.66,0.0,-0.90803,8e-05,12.49831]
[1777671401979,28.03,78097.69,0.0,-0.90803,8e-05,12.49777]
[1777671402078,28.03,78097.69,0.0,-0.90803,8e-05,12.49777]
[1777671408041,28.02,78099.75,0.0,-0.90793,8e-05,12.5087]
[1777671413076,28.02,78100.27,0.0,-0.90793,8e-05,12.50889]
[1777671417206,28.02,78097.83,0.0,-0.90814,8e-05,12.48704]
[1777671417328,28.02,78097.83,0.0,-0.90814,8e-05,12.48704]
[1777671417861,28.02,78097.83,0.0,-0.90814,8e-05,12.48704]
[1777671418077,28.01,78097.94,0.0,-0.90815,8e-05,12.48639]
[1777671421132,28.01,78097.52,0.0,-0.9082,8e-05,12.48077]
[1777671426177,28.01,78098.15,0.0,-0.90818,8e-05,12.48282]
[1777671426331,28.01,78098.15,0.0,-0.90818,8e-05,12.48282]
[1777671432209,28.0,78098.27,0.0,-0.90822,8e-05,12.47853]
[1777671433167,28.0,78098.27,0.0,-0.90822,8e-05,12.47853]
[1777671433327,28.0,78098.27,0.0,-0.90822,8e-05,12.47853]
[1777671433864,28.0,78098.27,0.0,-0.90822,8e-05,12.47853]
[1777671433911,28.0,78098.27,0.0,-0.90824,8e-05,12.47704]
[1777671434077,28.0,78098.27,0.0,-0.90824,8e-05,12.47704]
[1777671434223,28.0,78098.08,0.0,-0.90825,8e-05,12.47552]
[1777671435230,28.0,78110.26,0.0,-0.90731,8e-05,12.5722]
[1777671436714,28.0,78110.26,0.0,-0.90731,8e-05,12.5722]
[1777671436829,28.0,78110.26,0.0,-0.90731,8e-05,12.5722]
[1777671436913,28.0,78117.5,0.0,-0.90675,8e-05,12.6292]
[1777671442279,27.99,78120.01,0.0,-0.90658,8e-05,12.64696]
[1777671447244,27.99,78122.36,0.0,-0.90641,8e-05,12.66427]
[1777671447325,27.99,78122.36,0.0,-0.90641,8e-05,12.66427]
[1777671449057,27.99,78125.91,0.0,-0.90614,8e-05,12.69201]
[1777671449078,27.99,78125.91,0.0,-0.90614,8e-05,12.69201]
[1777671449328,27.99,78125.98,0.0,-0.90614,8e-05,12.69212]
[1777671451799,27.99,78125.95,0.0,-0.90615,8e-05,12.69142]
[1777671457383,27.99,78125.19,0.0,-0.90626,8e-05,12.6785]
[1777671458633,27.99,78125.19,0.0,-0.90626,8e-05,12.6785]
[1777671458827,27.99,78125.19,0.0,-0.90626,8e-05,12.6785]
[1777671458928,27.98,78126.43,0.0,-0.90617,8e-05,12.68799]
[1777671464433,27.98,78128.17,0.0,-0.90606,8e-05,12.69888]
[1777671469468,27.98,78128.23,0.0,-0.90608,8e-05,12.69664]
[1777671474503,27.97,78127.27,0.0,-0.90619,8e-05,12.68617]
[1777671478531,27.97,78123.66,0.0,-0.90649,8e-05,12.65496]
[1777671480545,27.97,78117.34,0.0,-0.907,8e-05,12.60317]
[1777671481552,27.97,78112.76,0.0,-0.90737,8e-05,12.56601]
[1777671486587,27.97,78113.81,0.0,-0.9073,8e-05,12.57264]
[1777671491622,27.96,78115.05,0.0,-0.90723,8e-05,12.57977]
[1777671496657,27.96,78115.02,0.0,-0.90725,8e-05,12.57787]
[1777671501692,27.96,78113.48,0.0,-0.90739,8e-05,12.56404]
[1777671507734,27.96,78112.31,0.0,-0.90749,8e-05,12.55303]
[1777671512769,27.96,78109.1,0.0,-0.90778,8e-05,12.5226]
[1777671517804,27.95,78101.14,0.0,-0.90843,8e-05,12.45574]
[1777671518506,27.95,78101.14,0.0,-0.90843,8e-05,12.45574]
[1777671519081,27.95,78097.96,0.0,-0.90868,8e-05,12.42968]
[1777671524853,27.95,78097.26,0.0,-0.90875,8e-05,12.42322]
[1777671526110,27.95,78099.33,0.0,-0.90859,8e-05,12.43916]
[1777671526335,27.95,78099.33,0.0,-0.90859,8e-05,12.43916]
[1777671526867,27.95,78099.06,0.0,-0.90862,8e-05,12.43638]
[1777671531920,27.95,78098.15,0.0,-0.90872,8e-05,12.42606]
[1777671533442,27.94,78097.35,0.0,-0.90879,8e-05,12.41909]
[1777671533577,27.94,78097.35,0.0,-0.90879,8e-05,12.41909]
[1777671533636,27.94,78097.35,0.0,-0.90879,8e-05,12.41851]
[1777671534334,27.94,78097.35,0.0,-0.90879,8e-05,12.41851]
[1777671540982,27.94,78094.97,0.0,-0.90902,8e-05,12.39568]
[1777671542199,27.94,78095.67,0.0,-0.90897,8e-05,12.40073]
[1777671542331,27.94,78095.67,0.0,-0.90897,8e-05,12.40073]
[1777671542997,27.94,78095.11,0.0,-0.90902,8e-05,12.39572]
[1777671546095,27.94,78095.25,0.0,-0.90901,8e-05,12.3963]
[1777671546330,27.94,78095.25,0.0,-0.90901,8e-05,12.3963]
[1777671555081,27.93,78094.59,0.0,-0.90912,8e-05,12.38498]
[1777671557034,27.93,78094.59,0.0,-0.90912,8e-05,12.38498]
[1777671557080,27.93,78094.59,0.0,-0.90912,8e-05,12.38498]
[1777671558953,27.93,78096.86,0.0,-0.90896,8e-05,12.40196]
[1777671559077,27.93,78096.93,0.0,-0.90896,8e-05,12.40192]
[1777671559109,27.93,78096.77,0.0,-0.90898,8e-05,12.40004]
[1777671563887,27.93,78095.17,0.0,-0.90911,8e-05,12.38607]
[1777671564079,27.92,78095.17,0.0,-0.90913,8e-05,12.38435]
[1777671569178,27.92,78095.4,0.0,-0.90914,8e-05,12.38337]
[1777671577734,27.92,78095.4,0.0,-0.90914,8e-05,12.38337]
[1777671577826,27.92,78095.4,0.0,-0.90914,8e-05,12.38337]
[1777671577835,27.91,78095.32,0.0,-0.90922,8e-05,12.37424]
[1777671580257,27.91,78110.94,0.0,-0.90801,8e-05,12.49809]
[1777671581263,27.91,78113.91,0.0,-0.90779,8e-05,12.52136]
[1777671582425,27.91,78113.91,0.0,-0.90779,8e-05,12.52136]
[1777671582477,27.91,78114.07,0.0,-0.90778,8e-05,12.52171]
[1777671585292,27.91,78118.5,0.0,-0.90744,8e-05,12.55685]
[1777671587615,27.91,78118.45,0.0,-0.90745,8e-05,12.55619]
[1777671587696,27.91,78117.46,0.0,-0.90753,8e-05,12.5477]
[1777671589320,27.91,78129.37,0.0,-0.9066,8e-05,12.64324]
[1777671591334,27.91,78130.73,0.0,-0.90649,8e-05,12.65353]
[1777671593656,27.91,78131.02,0.0,-0.90648,8e-05,12.65543]
[1777671593837,27.91,78131.02,0.0,-0.90648,8e-05,12.65543]
[1777671598139,27.91,78130.46,0.0,-0.90653,8e-05,12.64962]
[1777671598332,27.91,78130.46,0.0,-0.90653,8e-05,12.64962]
[1777671601024,27.9,78128.72,0.0,-0.90669,8e-05,12.63385]
[1777671601078,27.9,78128.72,0.0,-0.90669,8e-05,12.63385]
[1777671600397,27.9,78124.67,0.0,-0.90701,8e-05,12.60079]
[1777671601403,27.9,78120.96,0.0,-0.90731,8e-05,12.57053]
[1777671602411,27.9,78120.29,0.0,-0.90737,8e-05,12.56445]
[1777671605539,27.9,78121.84,0.0,-0.90725,8e-05,12.5766]
[1777671605580,27.9,78121.84,0.0,-0.90725,8e-05,12.5766]
[1777671607006,27.9,78122.0,0.0,-0.90724,8e-05,12.57724]
[1777671607078,27.9,78122.0,0.0,-0.90724,8e-05,12.57724]
[1777671607446,27.9,78125.78,0.0,-0.90695,8e-05,12.60702]
[1777671610502,27.9,78127.99,0.0,-0.90678,8e-05,12.62411]
[1777671610579,27.9,78127.99,0.0,-0.90678,8e-05,12.62411]
[1777671613488,27.9,78134.86,0.0,-0.90626,8e-05,12.67789]
[1777671615501,27.9,78138.58,0.0,-0.90597,8e-05,12.70695]
[1777671616755,27.9,78138.58,0.0,-0.90597,8e-05,12.70695]
[1777671616834,27.9,78138.58,0.0,-0.90597,8e-05,12.70695]
[1777671622550,27.89,78141.45,0.0,-0.90578,8e-05,12.72629]
[1777671623558,27.89,78157.56,0.0,-0.9045,8e-05,12.85624]
[1777671624564,27.89,78158.65,0.0,-0.90442,8e-05,12.86432]
[1777671625834,27.89,78158.65,0.0,-0.90442,8e-05,12.86432]
[1777671625935,27.89,78163.15,0.0,-0.90407,8e-05,12.90012]
[1777671629602,27.88,78156.98,0.0,-0.9046,8e-05,12.84672]
[1777671631616,27.88,78155.32,0.0,-0.90477,8e-05,12.82824]
[1777671634703,27.88,78154.8,0.0,-0.90482,8e-05,12.82261]
[1777671634828,27.88,78154.8,0.0,-0.90482,8e-05,12.82261]
[1777671636651,27.88,78150.03,0.0,-0.90523,8e-05,12.78192]
[1777671638192,27.88,78150.09,0.0,-0.90523,8e-05,12.78178]
[1777671638330,27.88,78150.09,0.0,-0.90523,8e-05,12.78178]
[1777671640679,27.88,78145.48,0.0,-0.90561,8e-05,12.74257]
[1777671642521,27.87,78145.9,0.0,-0.90559,8e-05,12.7454]
[1777671642582,27.87,78145.9,0.0,-0.90559,8e-05,12.7454]
[1777671648737,27.87,78144.47,0.0,-0.90574,8e-05,12.72993]
[1777671650442,27.87,78144.51,0.0,-0.90574,8e-05,12.7297]
[1777671655786,27.86,78144.16,0.0,-0.9058,8e-05,12.72356]
[1777671656793,27.86,78137.39,0.0,-0.90635,8e-05,12.66828]
[1777671657361,27.86,78137.39,0.0,-0.90635,8e-05,12.66828]
[1777671657799,27.86,78134.26,0.0,-0.9066,8e-05,12.64254]
[1777671659835,27.86,78133.54,0.0,-0.90666,8e-05,12.6363]
[1777671659931,27.86,78133.93,0.0,-0.90663,8e-05,12.63903]
[1777671661867,27.86,78133.8,0.0,-0.90665,8e-05,12.63755]
[1777671662083,27.86,78133.8,0.0,-0.90665,8e-05,12.63755]
[1777671662835,27.86,78129.67,0.0,-0.90698,8e-05,12.6034]
[1777671665856,27.86,78126.92,0.0,-0.90721,8e-05,12.58014]
[1777671668805,27.86,78125.25,0.0,-0.90735,8e-05,12.56603]
[1777671668827,27.86,78125.25,0.0,-0.90735,8e-05,12.56603]
[1777671673911,27.86,78127.38,0.0,-0.9072,8e-05,12.5813]
[1777671678947,27.85,78125.34,0.0,-0.90738,8e-05,12.56297]
[1777671679834,27.85,78125.34,0.0,-0.90738,8e-05,12.56297]
[1777671679955,27.85,78125.16,0.0,-0.90739,8e-05,12.5613]
[1777671680437,27.85,78125.16,0.0,-0.90739,8e-05,12.5613]
[1777671680577,27.85,78125.16,0.0,-0.90739,8e-05,12.5613]
[1777671685996,27.85,78124.85,0.0,-0.90743,8e-05,12.55752]
[1777671688014,27.85,78131.21,0.0,-0.90694,8e-05,12.60728]
[1777671689021,27.85,78138.53,0.0,-0.90637,8e-05,12.66612]
[1777671691035,27.85,78140.53,0.0,-0.90625,8e-05,12.67692]
[1777671691899,27.85,78140.53,0.0,-0.90625,8e-05,12.67692]
[1777671692084,27.85,78140.53,0.0,-0.90625,8e-05,12.67692]
[1777671695591,27.85,78141.92,0.0,-0.90616,8e-05,12.68614]
[1777671695835,27.85,78141.92,0.0,-0.90616,8e-05,12.68614]
[1777671696070,27.84,78141.35,0.0,-0.90621,8e-05,12.68114]
[1777671698084,27.84,78147.64,0.0,-0.90572,8e-05,12.73127]
[1777671700098,27.84,78150.35,0.0,-0.90551,8e-05,12.75227]
[1777671700989,27.84,78150.35,0.0,-0.90551,8e-05,12.75227]
[1777671701077,27.84,78150.35,0.0,-0.90551,8e-05,12.75227]
[1777671703119,27.84,78167.55,0.0,-0.90415,8e-05,12.89053]
[1777671704126,27.84,78170.96,0.0,-0.90388,8e-05,12.9176]
[1777671706140,27.84,78179.03,0.0,-0.90324,8e-05,12.98192]
[1777671708154,27.84,78181.59,0.0,-0.90305,8e-05,13.00108]
[1777671711175,27.83,78174.24,0.0,-0.90367,8e-05,12.93841]
[1777671715205,27.83,78169.61,0.0,-0.90408,8e-05,12.89746]
[1777671717219,27.83,78156.96,0.0,-0.90511,8e-05,12.79309]
[1777671718226,27.83,78154.82,0.0,-0.90529,8e-05,12.77512]
[1777671719994,27.83,78154.82,0.0,-0.90529,8e-05,12.77512]
[1777671720079,27.83,78154.82,0.0,-0.90529,8e-05,12.77512]
[1777671723177,27.82,78153.02,0.0,-0.90545,8e-05,12.75887]
[1777671723325,27.82,78152.7,0.0,-0.90548,8e-05,12.75574]
[1777671723427,27.82,78152.74,0.0,-0.90548,8e-05,12.75553]
[1777671729305,27.82,78150.73,0.0,-0.90569,8e-05,12.73497]
[1777671731318,27.82,78157.8,0.0,-0.90513,8e-05,12.79135]
[1777671733332,27.81,78162.16,0.0,-0.90479,8e-05,12.8256]
[1777671734457,27.81,78162.16,0.0,-0.90479,8e-05,12.8256]
[1777671734577,27.81,78162.16,0.0,-0.90479,8e-05,12.8256]
[1777671740381,27.81,78163.09,0.0,-0.90476,8e-05,12.82886]
[1777671745416,27.81,78159.32,0.0,-0.90509,8e-05,12.79522]
[1777671749443,27.8,78152.0,0.0,-0.9057,8e-05,12.73354]
[1777671750543,27.8,78152.0,0.0,-0.9057,8e-05,12.73354]
[1777671750579,27.8,78152.0,0.0,-0.9057,8e-05,12.73354]
[1777671755130,27.8,78148.33,0.0,-0.90604,8e-05,12.69835]
[1777671755330,27.8,78147.11,0.0,-0.90614,8e-05,12.68762]
[1777671756332,27.8,78147.53,0.0,-0.90611,8e-05,12.69103]
[1777671756576,27.8,78147.53,0.0,-0.90611,8e-05,12.69103]
[1777671756634,27.8,78147.43,0.0,-0.90612,8e-05,12.6894]
[1777671760421,27.8,78146.63,0.0,-0.9062,8e-05,12.68211]
[1777671760585,27.8,78146.63,0.0,-0.9062,8e-05,12.68211]
[1777671768576,27.79,78146.93,0.0,-0.90621,8e-05,12.68098]
[1777671769910,27.79,78146.93,0.0,-0.90621,8e-05,12.68098]
[1777671770075,27.79,78146.93,0.0,-0.90621,8e-05,12.68098]
[1777671772722,27.79,78146.86,0.0,-0.90623,8e-05,12.67885]
[1777671772825,27.79,78146.86,0.0,-0.90623,8e-05,12.67885]
[1777671772927,27.79,78146.67,0.0,-0.90625,8e-05,12.67692]
[1777671778646,27.79,78143.17,0.0,-0.90655,8e-05,12.64636]
[1777671779362,27.79,78143.17,0.0,-0.90655,8e-05,12.64636]
[1777671779576,27.79,78143.17,0.0,-0.90655,8e-05,12.64636]
[1777671780665,27.79,78122.15,0.0,-0.90821,8e-05,12.47641]
[1777671781808,27.79,78122.15,0.0,-0.90821,8e-05,12.47641]
[1777671781886,27.79,78098.95,0.0,-0.91002,8e-05,12.28939]
[1777671782676,27.79,78091.91,0.0,-0.91057,8e-05,12.2328]
[1777671784371,27.79,78091.76,0.0,-0.91058,8e-05,12.23131]
[1777671789725,27.78,78091.53,0.0,-0.91064,8e-05,12.22512]
[1777671794760,27.78,78091.79,0.0,-0.91065,8e-05,12.22412]
[1777671798085,27.78,78091.88,0.0,-0.91065,8e-05,12.22421]
[1777671798327,27.78,78091.58,0.0,-0.91068,8e-05,12.22149]
[1777671802730,27.77,78091.4,0.0,-0.91071,8e-05,12.21879]
[1777671802826,27.77,78091.4,0.0,-0.91071,8e-05,12.21879]
[1777671804774,27.77,78091.08,0.0,-0.91074,8e-05,12.21508]
[1777671804827,27.77,78091.08,0.0,-0.91074,8e-05,12.21508]
[1777671804829,27.77,78093.93,0.0,-0.91053,8e-05,12.23699]
[1777671809865,27.77,78092.95,0.0,-0.91065,8e-05,12.2249]
[1777671814899,27.76,78089.48,0.0,-0.91098,8e-05,12.18952]
[1777671816214,27.76,78089.48,0.0,-0.91098,8e-05,12.18952]
[1777671816326,27.76,78089.85,0.0,-0.91096,8e-05,12.19168]
[1777671821949,27.75,78090.16,0.0,-0.91098,8e-05,12.18934]
[1777671826984,27.75,78087.45,0.0,-0.91123,8e-05,12.16384]
[1777671828986,27.75,78088.01,0.0,-0.91119,8e-05,12.16753]
[1777671829078,27.75,78088.01,0.0,-0.91119,8e-05,12.16753]
[1777671831012,27.75,78095.66,0.0,-0.91063,8e-05,12.22614]
[1777671833033,27.74,78103.72,0.0,-0.91001,8e-05,12.28983]
[1777671834040,27.74,78110.44,0.0,-0.9095,8e-05,12.34322]
[1777671835415,27.74,78114.02,0.0,-0.90922,8e-05,12.37142]
[1777671835585,27.74,78114.02,0.0,-0.90922,8e-05,12.37142]
[1777671839078,27.74,78107.41,0.0,-0.90976,8e-05,12.31617]
[1777671840724,27.74,78103.28,0.0,-0.91008,8e-05,12.28262]
[1777671840828,27.74,78103.28,0.0,-0.91008,8e-05,12.28262]
[1777671845120,27.74,78095.92,0.0,-0.91067,8e-05,12.22188]
[1777671845964,27.74,78095.92,0.0,-0.91067,8e-05,12.22188]
[1777671846075,27.74,78095.92,0.0,-0.91067,8e-05,12.22188]
[1777671846127,27.74,78093.89,0.0,-0.91083,8e-05,12.20535]
[1777671849716,27.74,78094.76,0.0,-0.91077,8e-05,12.21139]
[1777671849826,27.74,78094.76,0.0,-0.91077,8e-05,12.21139]
[1777671855189,27.73,78092.29,0.0,-0.91098,8e-05,12.18993]
[1777671855629,27.73,78092.29,0.0,-0.91098,8e-05,12.18993]
[1777671855828,27.73,78092.29,0.0,-0.91098,8e-05,12.18993]
[1777671860291,27.73,78094.6,0.0,-0.91082,8e-05,12.20629]
[1777671860325,27.73,78094.6,0.0,-0.91082,8e-05,12.20629]
[1777671861232,27.73,78093.63,0.0,-0.91091,8e-05,12.19696]
[1777671865112,27.73,78096.27,0.0,-0.91073,8e-05,12.21569]
[1777671865327,27.73,78096.27,0.0,-0.91073,8e-05,12.21569]
[1777671868935,27.72,78096.92,0.0,-0.91071,8e-05,12.21759]
[1777671869080,27.72,78096.92,0.0,-0.91071,8e-05,12.21759]
[1777671869199,27.72,78096.92,0.0,-0.91071,8e-05,12.21759]
[1777671869326,27.72,78096.92,0.0,-0.91071,8e-05,12.21759]
[1777671869288,27.72,78097.96,0.0,-0.91064,8e-05,12.22508]
[1777671875330,27.71,78096.37,0.0,-0.91084,8e-05,12.20384]
[1777671880366,27.71,78098.02,0.0,-0.91073,8e-05,12.21442]
[1777671882842,27.71,78098.09,0.0,-0.91073,8e-05,12.21465]
[1777671883085,27.71,78098.09,0.0,-0.91073,8e-05,12.21465]
[1777671888422,27.71,78096.95,0.0,-0.91084,8e-05,12.20318]
[1777671893457,27.71,78103.23,0.0,-0.91038,8e-05,12.25167]
[1777671894869,27.71,78103.23,0.0,-0.91038,8e-05,12.25167]
[1777671895076,27.71,78103.23,0.0,-0.91038,8e-05,12.25167]
[1777671897485,27.7,78108.05,0.0,-0.91002,8e-05,12.28856]
[1777671900506,27.7,78117.77,0.0,-0.90928,8e-05,12.36515]
[1777671901969,27.7,78117.77,0.0,-0.90928,8e-05,12.36515]
[1777671902077,27.7,78117.77,0.0,-0.90928,8e-05,12.36515]
[1777671907108,27.7,78119.9,0.0,-0.90914,8e-05,12.37943]
[1777671907327,27.7,78119.9,0.0,-0.90914,8e-05,12.37943]
[1777671908338,27.7,78120.34,0.0,-0.90912,8e-05,12.38185]
[1777671908583,27.7,78120.48,0.0,-0.90911,8e-05,12.38297]
[1777671908654,27.7,78120.77,0.0,-0.90909,8e-05,12.38474]
[1777671914604,27.69,78122.98,0.0,-0.90894,8e-05,12.4003]
[1777671915611,27.69,78128.57,0.0,-0.9085,8e-05,12.44535]
[1777671918774,27.69,78130.57,0.0,-0.90835,8e-05,12.46143]
[1777671918830,27.69,78130.57,0.0,-0.90835,8e-05,12.46143]
[1777671923667,27.69,78137.78,0.0,-0.90778,8e-05,12.519]
[1777671924674,27.69,78146.17,0.0,-0.90712,8e-05,12.58675]
[1777671926117,27.69,78146.17,0.0,-0.90712,8e-05,12.58675]
[1777671926327,27.69,78146.17,0.0,-0.90712,8e-05,12.58675]
[1777671926265,27.69,78149.0,0.0,-0.9069,8e-05,12.60922]
[1777671931723,27.69,78153.55,0.0,-0.90658,8e-05,12.64086]
[1777671932731,27.69,78148.47,0.0,-0.90699,8e-05,12.59926]
[1777671933732,27.69,78148.47,0.0,-0.90699,8e-05,12.59926]
[1777671933827,27.69,78148.47,0.0,-0.90699,8e-05,12.59926]
[1777671937398,27.69,78145.59,0.0,-0.90723,8e-05,12.57495]
[1777671936759,27.69,78137.48,0.0,-0.90787,8e-05,12.50904]
[1777671937577,27.69,78137.48,0.0,-0.90787,8e-05,12.50904]
[1777671937766,27.69,78138.73,0.0,-0.90778,8e-05,12.51869]
[1777671941050,27.69,78138.95,0.0,-0.90776,8e-05,12.5201]
[1777671941078,27.69,78138.95,0.0,-0.90776,8e-05,12.5201]
[1777671941153,27.69,78138.75,0.0,-0.90778,8e-05,12.51829]
[1777671946115,27.69,78138.97,0.0,-0.90777,8e-05,12.51932]
[1777671946327,27.69,78138.97,0.0,-0.90777,8e-05,12.51932]
[1777671951870,27.68,78133.94,0.0,-0.90818,8e-05,12.47749]
[1777671953052,27.68,78133.94,0.0,-0.90818,8e-05,12.47749]
[1777671953076,27.68,78133.94,0.0,-0.90818,8e-05,12.47749]
[1777671957410,27.68,78129.86,0.0,-0.90851,8e-05,12.44361]
[1777671957577,27.68,78129.14,0.0,-0.90857,8e-05,12.43777]
[1777671959192,27.68,78127.48,0.0,-0.9087,8e-05,12.42381]
[1777671959330,27.68,78127.48,0.0,-0.9087,8e-05,12.42381]
[1777671959432,27.68,78127.66,0.0,-0.90869,8e-05,12.42472]
[1777671962937,27.68,78125.65,0.0,-0.90885,8e-05,12.40806]
[1777671963078,27.68,78125.65,0.0,-0.90885,8e-05,12.40806]
[1777671967677,27.68,78120.42,0.0,-0.90928,8e-05,12.36422]
[1777671973020,27.68,78122.18,0.0,-0.90917,8e-05,12.37586]
[1777671975034,27.68,78132.32,0.0,-0.90838,8e-05,12.45725]
[1777671977047,27.68,78136.05,0.0,-0.90808,8e-05,12.48733]
[1777671979048,27.68,78137.33,0.0,-0.90798,8e-05,12.49762]
[1777671979078,27.68,78137.33,0.0,-0.90798,8e-05,12.49762]
[1777671979147,27.68,78135.42,0.0,-0.90814,8e-05,12.48212]
[1777671984096,27.68,78140.35,0.0,-0.90775,8e-05,12.52158]
[1777671986111,27.67,78135.14,0.0,-0.90816,8e-05,12.47927]
[1777671991146,27.67,78131.86,0.0,-0.90845,8e-05,12.44901]
[1777671996181,27.67,78131.37,0.0,-0.90848,8e-05,12.44504]
[1777672001217,27.67,78131.09,0.0,-0.90851,8e-05,12.44289]
[1777672006251,27.67,78132.98,0.0,-0.90836,8e-05,12.45829]
[1777672008265,27.68,78127.48,0.0,-0.90879,8e-05,12.41403]
[1777672013300,27.68,78123.39,0.0,-0.9091,8e-05,12.38175]
[1777672018334,27.68,78118.56,0.0,-0.90947,8e-05,12.3431]
[1777672021356,27.67,78126.46,0.0,-0.90887,8e-05,12.40557]
[1777672023370,27.68,78133.18,0.0,-0.90834,8e-05,12.45993]
[1777672027398,27.67,78136.08,0.0,-0.90811,8e-05,12.4833]
[1777672032433,27.67,78139.08,0.0,-0.90788,8e-05,12.50721]
[1777672037468,27.67,78137.44,0.0,-0.90801,8e-05,12.4935]
[1777672042503,27.67,78137.16,0.0,-0.90804,8e-05,12.49078]
[1777672047538,27.67,78137.12,0.0,-0.90805,8e-05,12.48996]
[1777672052572,27.67,78134.84,0.0,-0.90825,8e-05,12.46763]
[1777672057607,27.67,78132.74,0.0,-0.90842,8e-05,12.45058]
[1777672058615,27.67,78127.81,0.0,-0.90881,8e-05,12.41083]
[1777672063650,27.67,78125.23,0.0,-0.909,8e-05,12.39052]
[1777672068685,27.67,78124.05,0.0,-0.90909,8e-05,12.38175]
[1777672074727,27.67,78124.92,0.0,-0.90901,8e-05,12.38973]
[1777672079762,27.68,78123.09,0.0,-0.90915,8e-05,12.37574]
[1777672084254,27.67,78122.46,0.0,-0.90921,8e-05,12.36951]
[1777672084330,27.67,78122.46,0.0,-0.90921,8e-05,12.36951]
[1777672084797,27.67,78136.42,0.0,-0.90812,8e-05,12.48134]
[1777672085804,27.67,78141.2,0.0,-0.90774,8e-05,12.52015]
[1777672086811,27.67,78141.9,0.0,-0.90769,8e-05,12.52583]
[1777672087818,27.67,78147.12,0.0,-0.90727,8e-05,12.56805]
[1777672089903,27.67,78147.28,0.0,-0.90726,8e-05,12.56928]
[1777672090078,27.67,78147.28,0.0,-0.90726,8e-05,12.56928]
[1777672090270,27.67,78147.28,0.0,-0.90726,8e-05,12.56901]
[1777672094586,27.67,78147.7,0.0,-0.90723,8e-05,12.57212]
[1777672098580,27.67,78150.34,0.0,-0.90703,8e-05,12.59283]
[1777672102583,27.67,78147.96,0.0,-0.90723,8e-05,12.57266]
[1777672102627,27.67,78146.33,0.0,-0.90736,8e-05,12.55924]
[1777672102832,27.67,78146.33,0.0,-0.90736,8e-05,12.55924]
[1777672102922,27.67,78146.34,0.0,-0.90736,8e-05,12.55897]
[1777672104580,27.67,78146.34,0.0,-0.90736,8e-05,12.55897]
[1777672114000,27.67,78146.27,0.0,-0.90741,8e-05,12.55299]
[1777672117670,27.67,78145.31,0.0,-0.90749,8e-05,12.54493]
[1777672117828,27.67,78145.31,0.0,-0.90749,8e-05,12.54493]
[1777672118080,27.67,78145.31,0.0,-0.90749,8e-05,12.54493]
[1777672118328,27.67,78145.31,0.0,-0.90749,8e-05,12.54493]
[1777672118426,27.67,78145.24,0.0,-0.9075,8e-05,12.54409]
[1777672119584,27.67,78145.24,0.0,-0.9075,8e-05,12.54409]
[1777672119828,27.67,78144.67,0.0,-0.90754,8e-05,12.53933]
[1777672125078,27.67,78148.99,0.0,-0.90721,8e-05,12.57346]
[1777672129306,27.67,78149.16,0.0,-0.9072,8e-05,12.5743]
[1777672129328,27.67,78149.16,0.0,-0.9072,8e-05,12.5743]
[1777672129563,27.67,78149.16,0.0,-0.9072,8e-05,12.5743]
[1777672129577,27.67,78149.16,0.0,-0.9072,8e-05,12.5743]
[1777672130114,27.66,78148.6,0.0,-0.90725,8e-05,12.56941]
[1777672135150,27.66,78147.88,0.0,-0.90731,8e-05,12.56275]
[1777672140186,27.66,78147.04,0.0,-0.90739,8e-05,12.55523]
[1777672141090,27.66,78147.04,0.0,-0.90739,8e-05,12.55523]
[1777672141328,27.66,78147.04,0.0,-0.90739,8e-05,12.55523]
[1777672148242,27.66,78145.9,0.0,-0.90749,8e-05,12.54494]
[1777672153277,27.66,78149.22,0.0,-0.90723,8e-05,12.57123]
[1777672153943,27.66,78149.22,0.0,-0.90723,8e-05,12.57123]
[1777672154078,27.66,78149.22,0.0,-0.90723,8e-05,12.57123]
[1777672154213,27.66,78149.22,0.0,-0.90723,8e-05,12.57123]
[1777672154326,27.66,78149.22,0.0,-0.90723,8e-05,12.57123]
[1777672154378,27.66,78147.35,0.0,-0.90738,8e-05,12.55591]
[1777672157305,27.66,78152.02,0.0,-0.90702,8e-05,12.59336]
[1777672160996,27.66,78156.29,0.0,-0.90668,8e-05,12.62738]
[1777672161079,27.66,78156.29,0.0,-0.90668,8e-05,12.62738]
[1777672166367,27.66,78158.76,0.0,-0.9065,8e-05,12.64591]
[1777672170002,27.66,78159.53,0.0,-0.90645,8e-05,12.65133]
[1777672170079,27.66,78159.53,0.0,-0.90645,8e-05,12.65133]
[1777672170192,27.66,78159.53,0.0,-0.90645,8e-05,12.65133]
[1777672170325,27.66,78159.53,0.0,-0.90645,8e-05,12.65133]
[1777672170396,27.66,78159.61,0.0,-0.90644,8e-05,12.65169]
[1777672178452,27.65,78160.31,0.0,-0.90643,8e-05,12.65151]
[1777672183486,27.65,78162.56,0.0,-0.90627,8e-05,12.66829]
[1777672186962,27.65,78163.64,0.0,-0.90619,8e-05,12.67607]
[1777672187081,27.65,78163.64,0.0,-0.90619,8e-05,12.67607]
[1777672191126,27.65,78163.91,0.0,-0.90619,8e-05,12.67684]
[1777672191327,27.65,78163.91,0.0,-0.90619,8e-05,12.67684]
[1777672195440,27.65,78163.69,0.0,-0.90622,8e-05,12.67397]
[1777672195576,27.65,78163.69,0.0,-0.90622,8e-05,12.67397]
[1777672195676,27.65,78163.73,0.0,-0.90622,8e-05,12.67359]
[1777672201613,27.64,78164.36,0.0,-0.90619,8e-05,12.67666]
[1777672206649,27.64,78165.83,0.0,-0.90609,8e-05,12.68694]
[1777672207626,27.64,78165.83,0.0,-0.90609,8e-05,12.68694]
[1777672207839,27.64,78165.51,0.0,-0.90612,8e-05,12.68398]
[1777672213698,27.64,78167.26,0.0,-0.906,8e-05,12.696]
[1777672219580,27.64,78167.27,0.0,-0.90601,8e-05,12.69453]
[1777672219820,27.64,78167.44,0.0,-0.90601,8e-05,12.69513]
[1777672219830,27.64,78167.44,0.0,-0.90601,8e-05,12.69513]
[1777672219921,27.64,78167.54,0.0,-0.906,8e-05,12.69594]
[1777672223769,27.63,78185.52,0.0,-0.90457,8e-05,12.84123]
[1777672224775,27.63,78184.99,0.0,-0.90462,8e-05,12.83627]
[1777672229810,27.63,78180.52,0.0,-0.90501,8e-05,12.79679]
[1777672232453,27.63,78180.38,0.0,-0.90502,8e-05,12.79512]
[1777672232580,27.63,78180.38,0.0,-0.90502,8e-05,12.79512]
[1777672232758,27.63,78180.31,0.0,-0.90506,8e-05,12.78996]
[1777672232831,27.63,78180.31,0.0,-0.90506,8e-05,12.78996]
[1777672232904,27.63,78180.55,0.0,-0.90504,8e-05,12.79193]
[1777672238874,27.62,78182.16,0.0,-0.90494,8e-05,12.80212]
[1777672240067,27.62,78182.16,0.0,-0.90494,8e-05,12.80212]
[1777672240081,27.62,78182.16,0.0,-0.90494,8e-05,12.80212]
[1777672245924,27.62,78182.77,0.0,-0.90493,8e-05,12.8038]
[1777672250130,27.62,78182.33,0.0,-0.90497,8e-05,12.79974]
[1777672250330,27.62,78182.33,0.0,-0.90497,8e-05,12.79974]
[1777672250428,27.62,78182.33,0.0,-0.90497,8e-05,12.79974]
[1777672250590,27.62,78182.33,0.0,-0.90497,8e-05,12.79974]
[1777672250635,27.62,78182.48,0.0,-0.90497,8e-05,12.79916]
[1777672257001,27.61,78182.35,0.0,-0.90501,8e-05,12.79542]
[1777672258008,27.61,78174.28,0.0,-0.90567,8e-05,12.72898]
[1777672259015,27.61,78167.1,0.0,-0.90625,8e-05,12.66995]
[1777672261029,27.61,78161.51,0.0,-0.9067,8e-05,12.62379]
[1777672263043,27.61,78154.9,0.0,-0.90723,8e-05,12.56962]
[1777672266400,27.61,78154.24,0.0,-0.90729,8e-05,12.56398]
[1777672266579,27.61,78154.24,0.0,-0.90729,8e-05,12.56398]
[1777672270092,27.61,78145.51,0.0,-0.90798,8e-05,12.4926]
[1777672272106,27.61,78137.01,0.0,-0.90865,8e-05,12.42374]
[1777672274120,27.61,78134.14,0.0,-0.90888,8e-05,12.4008]
[1777672277844,27.61,78133.71,0.0,-0.90891,8e-05,12.39777]
[1777672278079,27.61,78133.71,0.0,-0.90891,8e-05,12.39777]
[1777672278095,27.61,78133.71,0.0,-0.90891,8e-05,12.39777]
[1777672278335,27.61,78133.71,0.0,-0.90891,8e-05,12.39777]
[1777672278399,27.61,78133.63,0.0,-0.90891,8e-05,12.39728]
[1777672284190,27.61,78132.16,0.0,-0.90903,8e-05,12.38496]
[1777672289523,27.61,78133.76,0.0,-0.9089,8e-05,12.39814]
[1777672289583,27.61,78133.76,0.0,-0.9089,8e-05,12.39814]
[1777672295268,27.61,78130.47,0.0,-0.90918,8e-05,12.36832]
[1777672298814,27.61,78130.23,0.0,-0.90921,8e-05,12.3656]
[1777672298833,27.61,78130.23,0.0,-0.90921,8e-05,12.3656]
[1777672299153,27.61,78130.23,0.0,-0.90921,8e-05,12.3656]
[1777672299325,27.61,78130.23,0.0,-0.90921,8e-05,12.3656]
[1777672299427,27.61,78127.95,0.0,-0.90939,8e-05,12.34698]
[1777672304331,27.61,78133.34,0.0,-0.90898,8e-05,12.38937]
[1777672306868,27.61,78133.38,0.0,-0.90898,8e-05,12.38917]
[1777672307077,27.61,78133.38,0.0,-0.90898,8e-05,12.38917]
[1777672312388,27.61,78135.92,0.0,-0.90877,8e-05,12.41052]
[1777672317422,27.61,78136.43,0.0,-0.90872,8e-05,12.41552]
[1777672320644,27.61,78136.43,0.0,-0.90872,8e-05,12.41552]
[1777672320745,27.61,78136.25,0.0,-0.90873,8e-05,12.41453]
[1777672320832,27.61,78136.25,0.0,-0.90873,8e-05,12.41453]
[1777672324366,27.61,78136.63,0.0,-0.9087,8e-05,12.418]
[1777672324584,27.61,78136.63,0.0,-0.9087,8e-05,12.418]
[1777672330514,27.61,78140.55,0.0,-0.9084,8e-05,12.44918]
[1777672335550,27.61,78140.47,0.0,-0.90843,8e-05,12.44602]
[1777672339324,27.61,78139.89,0.0,-0.90849,8e-05,12.4398]
[1777672339371,27.61,78139.89,0.0,-0.90849,8e-05,12.4398]
[1777672339587,27.61,78139.89,0.0,-0.90849,8e-05,12.4398]
[1777672339659,27.6,78139.89,0.0,-0.90849,8e-05,12.4393]
[1777672346627,27.6,78142.43,0.0,-0.90833,8e-05,12.45616]
[1777672349802,27.6,78143.68,0.0,-0.90824,8e-05,12.46521]
[1777672349831,27.6,78143.68,0.0,-0.90824,8e-05,12.46521]
[1777672350046,27.6,78143.65,0.0,-0.90825,8e-05,12.46442]
[1777672350079,27.6,78143.65,0.0,-0.90825,8e-05,12.46442]
[1777672350655,27.6,78143.68,0.0,-0.90825,8e-05,12.46412]
[1777672355690,27.59,78144.65,0.0,-0.90822,8e-05,12.46572]
[1777672359874,27.59,78145.19,0.0,-0.90819,8e-05,12.46901]
[1777672360077,27.59,78145.19,0.0,-0.90819,8e-05,12.46901]
[1777672365760,27.59,78146.06,0.0,-0.90816,8e-05,12.47275]
[1777672370795,27.59,78145.8,0.0,-0.9082,8e-05,12.46791]
[1777672374836,27.58,78143.64,0.0,-0.90839,8e-05,12.44882]
[1777672375082,27.58,78143.52,0.0,-0.90841,8e-05,12.44734]
[1777672375830,27.58,78145.03,0.0,-0.90829,8e-05,12.45906]
[1777672377012,27.58,78144.35,0.0,-0.90835,8e-05,12.45303]
[1777672377080,27.58,78144.35,0.0,-0.90835,8e-05,12.45303]
[1777672382879,27.58,78148.41,0.0,-0.90806,8e-05,12.48325]
[1777672384893,27.58,78154.12,0.0,-0.90762,8e-05,12.5285]
[1777672386907,27.58,78156.86,0.0,-0.9074,8e-05,12.55062]
[1777672387921,27.58,78156.86,0.0,-0.9074,8e-05,12.55062]
[1777672388077,27.58,78156.86,0.0,-0.9074,8e-05,12.55062]
[1777672388531,27.58,78156.86,0.0,-0.9074,8e-05,12.55062]
[1777672388585,27.58,78156.86,0.0,-0.9074,8e-05,12.55062]
[1777672388632,27.58,78157.88,0.0,-0.90732,8e-05,12.55871]
[1777672393956,27.57,78162.67,0.0,-0.90696,8e-05,12.59543]
[1777672397765,27.57,78162.69,0.0,-0.90697,8e-05,12.59417]
[1777672397825,27.57,78162.69,0.0,-0.90697,8e-05,12.59417]
[1777672401005,27.57,78167.66,0.0,-0.9066,8e-05,12.63223]
[1777672402012,27.57,78172.09,0.0,-0.90625,8e-05,12.66816]
[1777672404868,27.57,78173.64,0.0,-0.90613,8e-05,12.68056]
[1777672405079,27.57,78177.26,0.0,-0.90584,8e-05,12.70987]
[1777672405629,27.57,78177.26,0.0,-0.90584,8e-05,12.70987]
[1777672405832,27.57,78177.26,0.0,-0.90584,8e-05,12.70987]
[1777672405647,27.57,78177.21,0.0,-0.90585,8e-05,12.70883]
[1777672409061,27.57,78181.75,0.0,-0.90549,8e-05,12.74496]
[1777672411072,27.57,78181.91,0.0,-0.90548,8e-05,12.74591]
[1777672411329,27.57,78181.91,0.0,-0.90548,8e-05,12.74591]
[1777672413089,27.56,78175.32,0.0,-0.90605,8e-05,12.68734]
[1777672415104,27.56,78169.91,0.0,-0.90649,8e-05,12.64253]
[1777672417374,27.56,78169.34,0.0,-0.90654,8e-05,12.63765]
[1777672417578,27.56,78169.34,0.0,-0.90654,8e-05,12.63765]
[1777672418179,27.56,78165.69,0.0,-0.90683,8e-05,12.60747]
[1777672418328,27.56,78165.69,0.0,-0.90683,8e-05,12.60747]
[1777672418427,27.56,78165.2,0.0,-0.90687,8e-05,12.60331]
[1777672422157,27.56,78160.7,0.0,-0.90724,8e-05,12.56624]
[1777672424170,27.56,78158.8,0.0,-0.90739,8e-05,12.55065]
[1777672424330,27.56,78158.8,0.0,-0.90739,8e-05,12.55065]
[1777672427192,27.56,78152.59,0.0,-0.90789,8e-05,12.49988]
[1777672429784,27.56,78151.78,0.0,-0.90796,8e-05,12.49271]
[1777672429833,27.56,78151.78,0.0,-0.90796,8e-05,12.49271]
[1777672429885,27.56,78147.11,0.0,-0.90834,8e-05,12.45374]
[1777672430947,27.56,78147.05,0.0,-0.90834,8e-05,12.45325]
[1777672431077,27.56,78147.05,0.0,-0.90834,8e-05,12.45325]
[1777672431220,27.56,78146.8,0.0,-0.90836,8e-05,12.45074]
[1777672434240,27.56,78151.75,0.0,-0.90799,8e-05,12.48947]
[1777672435094,27.56,78151.75,0.0,-0.90799,8e-05,12.48947]
[1777672435325,27.56,78151.75,0.0,-0.90799,8e-05,12.48947]
[1777672441123,27.55,78152.43,0.0,-0.90797,8e-05,12.49176]
[1777672441325,27.55,78152.43,0.0,-0.90797,8e-05,12.49176]
[1777672441426,27.55,78151.24,0.0,-0.90807,8e-05,12.48099]
[1777672442402,27.55,78151.24,0.0,-0.90807,8e-05,12.48099]
[1777672442577,27.55,78151.24,0.0,-0.90807,8e-05,12.48099]
[1777672448281,27.55,78147.84,0.0,-0.90836,8e-05,12.45088]
[1777672448327,27.55,78147.84,0.0,-0.90836,8e-05,12.45088]
[1777672449012,27.55,78146.83,0.0,-0.90845,8e-05,12.44173]
[1777672449086,27.55,78146.83,0.0,-0.90845,8e-05,12.44173]
[1777672449351,27.55,78146.92,0.0,-0.90845,8e-05,12.442]
[1777672454385,27.54,78150.72,0.0,-0.90817,8e-05,12.47047]
[1777672455259,27.54,78150.72,0.0,-0.90817,8e-05,12.47047]
[1777672455326,27.54,78150.72,0.0,-0.90817,8e-05,12.47047]
[1777672460427,27.54,78154.41,0.0,-0.90791,8e-05,12.49725]
[1777672465243,27.54,78154.62,0.0,-0.90792,8e-05,12.49675]
[1777672465329,27.54,78154.62,0.0,-0.90792,8e-05,12.49675]
[1777672466129,27.54,78154.66,0.0,-0.90792,8e-05,12.49652]
[1777672466330,27.54,78154.66,0.0,-0.90792,8e-05,12.49652]
[1777672466470,27.54,78154.22,0.0,-0.90796,8e-05,12.49239]
[1777672471506,27.53,78158.71,0.0,-0.90766,8e-05,12.52248]
[1777672476234,27.53,78158.48,0.0,-0.90768,8e-05,12.51989]
[1777672476329,27.53,78158.48,0.0,-0.90768,8e-05,12.51989]
[1777672481576,27.53,78163.38,0.0,-0.90732,8e-05,12.55668]
[1777672482256,27.53,78163.38,0.0,-0.90732,8e-05,12.55668]
[1777672482332,27.53,78163.38,0.0,-0.90732,8e-05,12.55668]
[1777672482810,27.53,78163.38,0.0,-0.90732,8e-05,12.55668]
[1777672482835,27.53,78163.38,0.0,-0.90732,8e-05,12.55668]
[1777672482907,27.53,78164.75,0.0,-0.90722,8e-05,12.56775]
[1777672488625,27.52,78164.74,0.0,-0.90726,8e-05,12.56376]
[1777672493238,27.52,78166.02,0.0,-0.90717,8e-05,12.57218]
[1777672493336,27.52,78166.02,0.0,-0.90717,8e-05,12.57218]
[1777672496680,27.52,78171.51,0.0,-0.90674,8e-05,12.61655]
[1777672497688,27.52,78177.64,0.0,-0.90625,8e-05,12.66647]
[1777672498695,27.52,78183.53,0.0,-0.90578,8e-05,12.71444]
[1777672499570,27.52,78183.53,0.0,-0.90578,8e-05,12.71444]
[1777672499579,27.52,78183.53,0.0,-0.90578,8e-05,12.71444]
[1777672500709,27.52,78178.9,0.0,-0.90616,8e-05,12.67592]
[1777672505565,27.52,78175.04,0.0,-0.90647,8e-05,12.64347]
[1777672505576,27.52,78175.04,0.0,-0.90647,8e-05,12.64347]
[1777672506124,27.52,78174.74,0.0,-0.9065,8e-05,12.64083]
[1777672506325,27.52,78174.74,0.0,-0.9065,8e-05,12.64083]
[1777672506752,27.52,78174.25,0.0,-0.90654,8e-05,12.63663]
[1777672509743,27.52,78176.07,0.0,-0.9064,8e-05,12.65115]
[1777672509828,27.52,78176.07,0.0,-0.9064,8e-05,12.65115]
[1777672514808,27.52,78170.06,0.0,-0.90689,8e-05,12.6009]
[1777672516170,27.52,78169.95,0.0,-0.9069,8e-05,12.59988]
[1777672516332,27.52,78169.95,0.0,-0.9069,8e-05,12.59988]
[1777672517541,27.52,78169.71,0.0,-0.90692,8e-05,12.5978]
[1777672517578,27.52,78169.71,0.0,-0.90692,8e-05,12.5978]
[1777672517829,27.52,78170.07,0.0,-0.9069,8e-05,12.60062]
[1777672522864,27.51,78168.8,0.0,-0.907,8e-05,12.58968]
[1777672523977,27.51,78168.8,0.0,-0.907,8e-05,12.58968]
[1777672524078,27.51,78166.34,0.0,-0.9072,8e-05,12.56951]
[1777672525885,27.51,78160.63,0.0,-0.90766,8e-05,12.52285]
[1777672527533,27.51,78158.56,0.0,-0.90782,8e-05,12.50599]
[1777672527579,27.51,78158.56,0.0,-0.90782,8e-05,12.50599]
[1777672527899,27.51,78158.1,0.0,-0.90786,8e-05,12.50226]
[1777672530862,27.51,78153.88,0.0,-0.90819,8e-05,12.46803]
[1777672531077,27.51,78154.07,0.0,-0.90818,8e-05,12.46963]
[1777672539985,27.51,78150.12,0.0,-0.90855,8e-05,12.43035]
[1777672540970,27.51,78150.12,0.0,-0.90855,8e-05,12.43035]
[1777672541079,27.51,78150.01,0.0,-0.90856,8e-05,12.429]
[1777672541211,27.51,78150.01,0.0,-0.90856,8e-05,12.429]
[1777672541333,27.51,78150.01,0.0,-0.90856,8e-05,12.429]
[1777672541999,27.51,78150.29,0.0,-0.90854,8e-05,12.43083]
[1777672549048,27.5,78153.41,0.0,-0.90833,8e-05,12.45292]
[1777672549477,27.5,78153.41,0.0,-0.90833,8e-05,12.45292]
[1777672549581,27.5,78153.41,0.0,-0.90833,8e-05,12.45292]
[1777672555090,27.51,78155.86,0.0,-0.90813,8e-05,12.47315]
[1777672560125,27.5,78156.17,0.0,-0.90812,8e-05,12.47467]
[1777672564579,27.5,78156.94,0.0,-0.90806,8e-05,12.48042]
[1777672566739,27.5,78162.88,0.0,-0.90759,8e-05,12.52872]
[1777672566829,27.5,78162.88,0.0,-0.90759,8e-05,12.52872]
[1777672566840,27.5,78164.13,0.0,-0.90749,8e-05,12.53875]
[1777672572209,27.5,78162.27,0.0,-0.90764,8e-05,12.52327]
[1777672577380,27.5,78160.54,0.0,-0.90778,8e-05,12.50899]
[1777672578075,27.5,78160.54,0.0,-0.90778,8e-05,12.50899]
[1777672583286,27.5,78160.0,0.0,-0.90783,8e-05,12.50434]
[1777672588321,27.5,78160.59,0.0,-0.90778,8e-05,12.50896]
[1777672592578,27.5,78160.53,0.0,-0.90781,8e-05,12.5048]
[1777672595197,27.5,78157.12,0.0,-0.90808,8e-05,12.47698]
[1777672595332,27.5,78157.12,0.0,-0.90808,8e-05,12.47698]
[1777672595432,27.5,78157.01,0.0,-0.90809,8e-05,12.47608]
[1777672601412,27.5,78156.59,0.0,-0.90814,8e-05,12.47104]
[1777672604504,27.5,78156.61,0.0,-0.90814,8e-05,12.47121]
[1777672610475,27.5,78158.1,0.0,-0.90802,8e-05,12.4833]
[1777672615281,27.5,78159.9,0.0,-0.90788,8e-05,12.49789]
[1777672615328,27.5,78159.9,0.0,-0.90788,8e-05,12.49789]
[1777672615510,27.5,78159.83,0.0,-0.90788,8e-05,12.4973]
[1777672620546,27.5,78160.31,0.0,-0.90785,8e-05,12.50111]
[1777672626588,27.5,78160.34,0.0,-0.90785,8e-05,12.50127]
[1777672631623,27.5,78160.21,0.0,-0.90786,8e-05,12.49958]
[1777672637665,27.5,78158.92,0.0,-0.90798,8e-05,12.48801]
[1777672642700,27.5,78159.4,0.0,-0.90795,8e-05,12.49089]
[1777672648742,27.49,78159.61,0.0,-0.90794,8e-05,12.4916]
[1777672653777,27.49,78159.54,0.0,-0.908,8e-05,12.48483]
[1777672658812,27.49,78162.1,0.0,-0.90782,8e-05,12.503]
[1777672664854,27.48,78162.37,0.0,-0.90782,8e-05,12.50255]
[1777672669889,27.48,78165.78,0.0,-0.90756,8e-05,12.52999]
[1777672673917,27.48,78170.31,0.0,-0.9072,8e-05,12.56682]
[1777672677945,27.48,78174.78,0.0,-0.90684,8e-05,12.60294]
[1777672682982,27.48,78175.96,0.0,-0.90675,8e-05,12.61184]
[1777672688017,27.48,78178.45,0.0,-0.90656,8e-05,12.63139]
[1777672693052,27.48,78178.0,0.0,-0.90661,8e-05,12.62683]
[1777672698087,27.48,78176.6,0.0,-0.90673,8e-05,12.6146]
[1777672703122,27.48,78181.56,0.0,-0.90634,8e-05,12.65431]
[1777672708194,27.48,78182.08,0.0,-0.9063,8e-05,12.65773]
[1777672710581,27.48,78185.47,0.0,-0.90604,8e-05,12.68486]
[1777672712903,27.48,78185.96,0.0,-0.90603,8e-05,12.6848]
[1777672713081,27.48,78185.96,0.0,-0.90603,8e-05,12.6848]
[1777672713193,27.48,78185.08,0.0,-0.9061,8e-05,12.67733]
[1777672718228,27.47,78187.66,0.0,-0.9059,8e-05,12.69721]
[1777672723262,27.47,78187.57,0.0,-0.90592,8e-05,12.69531]
[1777672726585,27.47,78187.39,0.0,-0.90594,8e-05,12.69317]
[1777672730129,27.47,78190.96,0.0,-0.90566,8e-05,12.72201]
[1777672730230,27.47,78192.16,0.0,-0.90557,8e-05,12.73124]
[1777672730326,27.47,78192.16,0.0,-0.90557,8e-05,12.73124]
[1777672730895,27.47,78192.16,0.0,-0.90557,8e-05,12.73124]
[1777672731076,27.47,78192.16,0.0,-0.90557,8e-05,12.73124]
[1777672736354,27.47,78190.99,0.0,-0.90568,8e-05,12.71963]
[1777672739584,27.47,78190.61,0.0,-0.90572,8e-05,12.71588]
[1777672739830,27.47,78190.61,0.0,-0.90572,8e-05,12.71588]
[1777672739833,27.47,78190.88,0.0,-0.90571,8e-05,12.71748]
[1777672741535,27.47,78190.91,0.0,-0.9057,8e-05,12.71773]
[1777672741578,27.47,78190.91,0.0,-0.9057,8e-05,12.71773]
[1777672747435,27.46,78190.06,0.0,-0.90579,8e-05,12.70878]
[1777672748558,27.46,78190.06,0.0,-0.90579,8e-05,12.70878]
[1777672748585,27.46,78190.06,0.0,-0.90579,8e-05,12.70878]
[1777672748659,27.46,78187.28,0.0,-0.90602,8e-05,12.68549]
[1777672750020,27.46,78187.28,0.0,-0.90602,8e-05,12.68549]
[1777672750077,27.46,78187.28,0.0,-0.90602,8e-05,12.68549]
[1777672755490,27.46,78186.76,0.0,-0.90608,8e-05,12.67999]
[1777672759513,27.46,78186.74,0.0,-0.90608,8e-05,12.67919]
[1777672759579,27.46,78186.74,0.0,-0.90608,8e-05,12.67919]
[1777672759614,27.46,78187.8,0.0,-0.906,8e-05,12.68747]
[1777672761269,27.46,78187.79,0.0,-0.906,8e-05,12.68738]
[1777672761328,27.46,78187.79,0.0,-0.906,8e-05,12.68738]
[1777672765561,27.46,78187.83,0.0,-0.90603,8e-05,12.68493]
[1777672770596,27.45,78186.71,0.0,-0.90615,8e-05,12.67278]
[1777672774624,27.45,78192.57,0.0,-0.90571,8e-05,12.71647]
[1777672777175,27.45,78192.77,0.0,-0.90569,8e-05,12.71784]
[1777672777179,27.45,78194.78,0.0,-0.90553,8e-05,12.73407]
[1777672777328,27.45,78194.78,0.0,-0.90553,8e-05,12.73407]
[1777672778652,27.45,78195.08,0.0,-0.90551,8e-05,12.73592]
[1777672779312,27.45,78195.08,0.0,-0.90551,8e-05,12.73592]
[1777672779326,27.45,78195.08,0.0,-0.90551,8e-05,12.73592]
[1777672784858,27.45,78195.61,0.0,-0.90549,8e-05,12.73865]
[1777672785084,27.45,78195.61,0.0,-0.90549,8e-05,12.73865]
[1777672790313,27.45,78196.5,0.0,-0.90544,8e-05,12.74378]
[1777672790328,27.45,78196.5,0.0,-0.90544,8e-05,12.74378]
[1777672790736,27.45,78196.45,0.0,-0.90545,8e-05,12.74298]
[1777672795772,27.44,78196.91,0.0,-0.90543,8e-05,12.74476]
[1777672800881,27.44,78198.69,0.0,-0.90531,8e-05,12.75731]
[1777672802831,27.44,78208.68,0.0,-0.9045,8e-05,12.83868]
[1777672804845,27.44,78210.21,0.0,-0.90439,8e-05,12.85014]
[1777672805900,27.44,78210.21,0.0,-0.90439,8e-05,12.85014]
[1777672806077,27.44,78210.21,0.0,-0.90439,8e-05,12.85014]
[1777672806112,27.44,78211.2,0.0,-0.90431,8e-05,12.85772]
[1777672808217,27.44,78211.09,0.0,-0.90433,8e-05,12.85621]
[1777672808330,27.44,78211.35,0.0,-0.90431,8e-05,12.85775]
[1777672810890,27.44,78217.08,0.0,-0.90385,8e-05,12.90423]
[1777672814600,27.44,78218.42,0.0,-0.90375,8e-05,12.91472]
[1777672814829,27.44,78218.42,0.0,-0.90375,8e-05,12.91472]
[1777672814917,27.43,78219.7,0.0,-0.90364,8e-05,12.92511]
[1777672817003,27.43,78219.77,0.0,-0.90364,8e-05,12.92548]
[1777672817084,27.43,78219.77,0.0,-0.90364,8e-05,12.92548]
[1777672822974,27.43,78219.57,0.0,-0.9037,8e-05,12.91944]
[1777672827176,27.43,78220.81,0.0,-0.90361,8e-05,12.92862]
[1777672827177,27.43,78221.09,0.0,-0.90359,8e-05,12.93072]
[1777672827338,27.43,78221.09,0.0,-0.90359,8e-05,12.93072]
[1777672828009,27.43,78221.36,0.0,-0.90357,8e-05,12.93226]
[1777672830772,27.42,78221.82,0.0,-0.90355,8e-05,12.93467]
[1777672830829,27.42,78221.82,0.0,-0.90355,8e-05,12.93467]
[1777672836066,27.42,78221.77,0.0,-0.90362,8e-05,12.92651]
[1777672839773,27.42,78222.32,0.0,-0.90359,8e-05,12.92998]
[1777672839829,27.42,78222.32,0.0,-0.90359,8e-05,12.92998]
[1777672839874,27.42,78222.32,0.0,-0.90359,8e-05,12.92978]
[1777672842566,27.42,78222.32,0.0,-0.90359,8e-05,12.92978]
[1777672842584,27.42,78222.32,0.0,-0.90359,8e-05,12.92978]
[1777672848150,27.42,78222.08,0.0,-0.90362,8e-05,12.92619]
[1777672851671,27.42,78224.47,0.0,-0.90343,8e-05,12.94541]
[1777672851827,27.42,78224.47,0.0,-0.90343,8e-05,12.94541]
[1777672852178,27.42,78225.81,0.0,-0.90332,8e-05,12.9563]
[1777672854192,27.41,78244.93,0.0,-0.90174,8e-05,13.11469]
[1777672855199,27.41,78247.62,0.0,-0.90152,8e-05,13.13664]
[1777672858221,27.41,78243.72,0.0,-0.90186,8e-05,13.10266]
[1777672859336,27.41,78243.72,0.0,-0.90186,8e-05,13.10266]
[1777672860235,27.41,78239.72,0.0,-0.90221,8e-05,13.0685]
[1777672861332,27.41,78239.72,0.0,-0.90221,8e-05,13.0685]
[1777672862119,27.41,78239.83,0.0,-0.9022,8e-05,13.06902]
[1777672862330,27.41,78239.83,0.0,-0.9022,8e-05,13.06902]
[1777672862355,27.41,78240.26,0.0,-0.90217,8e-05,13.07221]
[1777672868314,27.41,78239.17,0.0,-0.90228,8e-05,13.06088]
[1777672870744,27.41,78236.69,0.0,-0.9025,8e-05,13.03957]
[1777672870836,27.41,78236.69,0.0,-0.9025,8e-05,13.03957]
[1777672871336,27.41,78236.07,0.0,-0.90255,8e-05,13.0341]
[1777672873938,27.41,78232.94,0.0,-0.90282,8e-05,13.00753]
[1777672874080,27.41,78232.94,0.0,-0.90282,8e-05,13.00753]
[1777672880148,27.4,78229.28,0.0,-0.90313,8e-05,12.97586]
[1777672880336,27.4,78229.28,0.0,-0.90313,8e-05,12.97586]
[1777672885433,27.4,78229.94,0.0,-0.90309,8e-05,12.9798]
[1777672887191,27.4,78229.94,0.0,-0.90309,8e-05,12.9798]
[1777672887338,27.4,78229.94,0.0,-0.90309,8e-05,12.9798]
[1777672887292,27.4,78234.94,0.0,-0.90268,8e-05,13.02081]
[1777672887448,27.4,78236.31,0.0,-0.90257,8e-05,13.0322]
[1777672889538,27.4,78236.51,0.0,-0.90256,8e-05,13.03356]
[1777672889583,27.4,78236.51,0.0,-0.90256,8e-05,13.03356]
[1777672894725,27.4,78240.73,0.0,-0.90224,8e-05,13.06344]
[1777672894826,27.4,78240.73,0.0,-0.90224,8e-05,13.06344]
[1777672894928,27.4,78241.23,0.0,-0.90221,8e-05,13.06692]
[1777672895693,27.4,78241.23,0.0,-0.90221,8e-05,13.06692]
[1777672895831,27.4,78241.23,0.0,-0.90221,8e-05,13.06692]
[1777672901546,27.4,78242.42,0.0,-0.90213,8e-05,13.07475]
[1777672905574,27.39,78248.67,0.0,-0.90162,8e-05,13.12548]
[1777672906580,27.39,78254.52,0.0,-0.90114,8e-05,13.17389]
[1777672910639,27.39,78252.08,0.0,-0.90136,8e-05,13.15217]
[1777672910828,27.39,78252.08,0.0,-0.90136,8e-05,13.15217]
[1777672910926,27.39,78251.87,0.0,-0.90138,8e-05,13.14956]
[1777672913467,27.39,78251.59,0.0,-0.90141,8e-05,13.14681]
[1777672913579,27.39,78251.59,0.0,-0.90141,8e-05,13.14681]
[1777672915644,27.39,78255.55,0.0,-0.90109,8e-05,13.17867]
[1777672917735,27.39,78256.64,0.0,-0.901,8e-05,13.18738]
[1777672917827,27.39,78256.64,0.0,-0.901,8e-05,13.18738]
[1777672917898,27.39,78258.11,0.0,-0.90089,8e-05,13.19878]
[1777672920326,27.39,78258.49,0.0,-0.90086,8e-05,13.20196]
[1777672920579,27.39,78256.94,0.0,-0.901,8e-05,13.18809]
[1777672926248,27.38,78258.56,0.0,-0.90088,8e-05,13.19992]
[1777672926331,27.38,78258.56,0.0,-0.90088,8e-05,13.19992]
[1777672926432,27.38,78260.86,0.0,-0.90069,8e-05,13.21827]
[1777672928624,27.38,78261.56,0.0,-0.90064,8e-05,13.22364]
[1777672928701,27.38,78261.56,0.0,-0.90064,8e-05,13.22364]
[1777672931756,27.38,78257.27,0.0,-0.90103,8e-05,13.18529]
[1777672932794,27.38,78257.27,0.0,-0.90103,8e-05,13.18529]
[1777672932830,27.38,78257.27,0.0,-0.90103,8e-05,13.18529]
[1777672933312,27.38,78257.27,0.0,-0.90103,8e-05,13.18529]
[1777672933334,27.38,78257.27,0.0,-0.90103,8e-05,13.18529]
[1777672933413,27.38,78257.62,0.0,-0.901,8e-05,13.18776]
[1777672938805,27.38,78258.25,0.0,-0.90098,8e-05,13.19021]
[1777672943839,27.37,78258.94,0.0,-0.90094,8e-05,13.19354]
[1777672944473,27.37,78258.94,0.0,-0.90094,8e-05,13.19354]
[1777672944585,27.37,78258.94,0.0,-0.90094,8e-05,13.19354]
[1777672948648,27.37,78254.66,0.0,-0.90132,8e-05,13.1559]
[1777672948835,27.37,78254.66,0.0,-0.90132,8e-05,13.1559]
[1777672949742,27.37,78254.51,0.0,-0.90134,8e-05,13.15422]
[1777672949828,27.37,78254.51,0.0,-0.90134,8e-05,13.15422]
[1777672949882,27.37,78252.87,0.0,-0.90148,8e-05,13.14011]
[1777672951896,27.37,78244.88,0.0,-0.90218,8e-05,13.06908]
[1777672952903,27.37,78240.11,0.0,-0.90258,8e-05,13.02907]
[1777672956157,27.37,78235.92,0.0,-0.90294,8e-05,12.99358]
[1777672957679,27.37,78237.38,0.0,-0.90282,8e-05,13.00557]
[1777672957831,27.37,78237.38,0.0,-0.90282,8e-05,13.00557]
[1777672962972,27.37,78237.76,0.0,-0.90279,8e-05,13.0078]
[1777672965933,27.37,78238.0,0.0,-0.90278,8e-05,13.00953]
[1777672966075,27.37,78238.0,0.0,-0.90278,8e-05,13.00953]
[1777672966390,27.37,78245.85,0.0,-0.90212,8e-05,13.07476]
[1777672968010,27.36,78241.66,0.0,-0.90248,8e-05,13.03943]
[1777672969162,27.36,78241.66,0.0,-0.90248,8e-05,13.03943]
[1777672969336,27.36,78241.66,0.0,-0.90248,8e-05,13.03943]
[1777672969372,27.36,78245.88,0.0,-0.90213,8e-05,13.07441]
[1777672975058,27.36,78247.94,0.0,-0.90197,8e-05,13.09027]
[1777672978017,27.36,78249.54,0.0,-0.90184,8e-05,13.10311]
[1777672978079,27.36,78249.54,0.0,-0.90184,8e-05,13.10311]
[1777672979335,27.36,78249.86,0.0,-0.90182,8e-05,13.10551]
[1777672979354,27.36,78249.55,0.0,-0.90185,8e-05,13.10265]
[1777672985130,27.36,78250.5,0.0,-0.90178,8e-05,13.10897]
[1777672988476,27.36,78251.85,0.0,-0.90168,8e-05,13.11969]
[1777672988577,27.36,78252.79,0.0,-0.9016,8e-05,13.12725]
[1777672993976,27.36,78253.9,0.0,-0.90152,8e-05,13.13499]
[1777672994079,27.36,78253.9,0.0,-0.90152,8e-05,13.13499]
[1777672994925,27.36,78253.21,0.0,-0.90158,8e-05,13.12891]
[1777672995075,27.36,78253.21,0.0,-0.90158,8e-05,13.12891]
[1777672995204,27.36,78253.58,0.0,-0.90156,8e-05,13.13169]
[1777673000239,27.35,78253.1,0.0,-0.90161,8e-05,13.1261]
[1777673005274,27.35,78253.47,0.0,-0.9016,8e-05,13.12762]
[1777673010312,27.35,78252.63,0.0,-0.90168,8e-05,13.119]
[1777673011990,27.35,78249.21,0.0,-0.902,8e-05,13.08653]
[1777673012085,27.35,78249.21,0.0,-0.902,8e-05,13.08653]
[1777673017361,27.35,78249.02,0.0,-0.90203,8e-05,13.08331]
[1777673019460,27.35,78248.1,0.0,-0.90211,8e-05,13.07536]
[1777673019580,27.35,78248.24,0.0,-0.9021,8e-05,13.07626]
[1777673023403,27.35,78241.98,0.0,-0.90263,8e-05,13.02311]
[1777673024797,27.35,78243.5,0.0,-0.90251,8e-05,13.0356]
[1777673024828,27.35,78243.5,0.0,-0.90251,8e-05,13.0356]
[1777673028230,27.35,78242.14,0.0,-0.90263,8e-05,13.02374]
[1777673028327,27.35,78242.14,0.0,-0.90263,8e-05,13.02374]
[1777673028438,27.34,78242.01,0.0,-0.90264,8e-05,13.0225]
[1777673032972,27.34,78238.97,0.0,-0.9029,8e-05,12.99669]
[1777673033076,27.34,78238.97,0.0,-0.9029,8e-05,12.99669]
[1777673038509,27.34,78239.37,0.0,-0.90287,8e-05,12.99955]
[1777673040202,27.34,78239.98,0.0,-0.90282,8e-05,13.00455]
[1777673040330,27.34,78239.98,0.0,-0.90282,8e-05,13.00455]
[1777673044006,27.34,78237.23,0.0,-0.90305,8e-05,12.98142]
[1777673044078,27.34,78237.23,0.0,-0.90305,8e-05,12.98142]
[1777673044550,27.34,78237.21,0.0,-0.90305,8e-05,12.98121]
[1777673047571,27.34,78229.03,0.0,-0.90373,8e-05,12.91314]
[1777673050012,27.34,78228.74,0.0,-0.90375,8e-05,12.91079]
[1777673050076,27.34,78228.74,0.0,-0.90375,8e-05,12.91079]
[1777673056332,27.34,78227.9,0.0,-0.90382,8e-05,12.90412]
[1777673056577,27.34,78227.66,0.0,-0.90384,8e-05,12.90222]
[1777673059998,27.34,78227.7,0.0,-0.90383,8e-05,12.90261]
[1777673060076,27.34,78227.7,0.0,-0.90383,8e-05,12.90261]
[1777673060093,27.34,78227.17,0.0,-0.90388,8e-05,12.89827]
[1777673066048,27.34,78227.78,0.0,-0.90382,8e-05,12.90339]
[1777673066076,27.34,78227.78,0.0,-0.90382,8e-05,12.90339]
[1777673072487,27.34,78227.91,0.0,-0.90381,8e-05,12.90448]
[1777673072576,27.34,78227.91,0.0,-0.90381,8e-05,12.90448]
[1777673072510,27.34,78233.93,0.0,-0.90334,8e-05,12.95078]
[1777673074761,27.34,78241.33,0.0,-0.90273,8e-05,13.01216]
[1777673077847,27.34,78245.57,0.0,-0.90238,8e-05,13.04721]
[1777673078075,27.34,78245.57,0.0,-0.90238,8e-05,13.04721]
[1777673078177,27.34,78245.52,0.0,-0.90239,8e-05,13.04636]
[1777673084305,27.34,78245.05,0.0,-0.90243,8e-05,13.04159]
[1777673084328,27.34,78245.05,0.0,-0.90243,8e-05,13.04159]
[1777673090880,27.34,78244.74,0.0,-0.90248,8e-05,13.03745]
[1777673096344,27.34,78242.07,0.0,-0.90271,8e-05,13.0145]
[1777673096577,27.34,78242.07,0.0,-0.90271,8e-05,13.0145]
[1777673099836,27.34,78240.93,0.0,-0.90282,8e-05,13.00348]
[1777673100076,27.34,78240.93,0.0,-0.90282,8e-05,13.00348]
[1777673100114,27.34,78240.93,0.0,-0.90283,8e-05,13.00227]
[1777673105656,27.33,78240.51,0.0,-0.90287,8e-05,12.99771]
[1777673105829,27.33,78240.51,0.0,-0.90287,8e-05,12.99771]
[1777673111020,27.33,78239.33,0.0,-0.90298,8e-05,12.98724]
[1777673112325,27.33,78239.33,0.0,-0.90298,8e-05,12.98724]
[1777673112579,27.33,78239.33,0.0,-0.90298,8e-05,12.98724]
[1777673112535,27.33,78234.11,0.0,-0.90341,8e-05,12.94373]
[1777673116054,27.33,78233.27,0.0,-0.90348,8e-05,12.93668]
[1777673116076,27.33,78233.27,0.0,-0.90348,8e-05,12.93668]
[1777673116096,27.33,78233.16,0.0,-0.90349,8e-05,12.93574]
[1777673118997,27.33,78233.9,0.0,-0.90343,8e-05,12.94184]
[1777673119078,27.33,78233.9,0.0,-0.90343,8e-05,12.94184]
[1777673124112,27.33,78234.62,0.0,-0.90337,8e-05,12.94758]
[1777673130154,27.33,78234.79,0.0,-0.90336,8e-05,12.94869]
[1777673133469,27.33,78237.1,0.0,-0.9032,8e-05,12.9642]
[1777673133576,27.33,78237.1,0.0,-0.9032,8e-05,12.9642]
[1777673136714,27.33,78237.96,0.0,-0.90313,8e-05,12.97104]
[1777673136828,27.33,78237.96,0.0,-0.90313,8e-05,12.97104]
[1777673137269,27.33,78237.96,0.0,-0.90313,8e-05,12.97104]
[1777673137326,27.33,78237.96,0.0,-0.90313,8e-05,12.97104]
[1777673137371,27.33,78239.97,0.0,-0.90296,8e-05,12.98768]
[1777673143245,27.33,78243.38,0.0,-0.90269,8e-05,13.01531]
[1777673144934,27.33,78243.38,0.0,-0.90269,8e-05,13.01531]
[1777673145076,27.33,78243.38,0.0,-0.90269,8e-05,13.01531]
[1777673145177,27.33,78243.38,0.0,-0.90269,8e-05,13.01503]
[1777673148228,27.33,78243.42,0.0,-0.90269,8e-05,13.01508]
[1777673148330,27.33,78243.42,0.0,-0.90269,8e-05,13.01508]
[1777673154459,27.33,78243.48,0.0,-0.90269,8e-05,13.01475]
[1777673154577,27.33,78243.48,0.0,-0.90269,8e-05,13.01475]
[1777673155996,27.33,78243.68,0.0,-0.90268,8e-05,13.01615]
[1777673156077,27.33,78243.68,0.0,-0.90268,8e-05,13.01615]
[1777673156335,27.33,78244.08,0.0,-0.90265,8e-05,13.01935]
[1777673158501,27.33,78246.27,0.0,-0.90247,8e-05,13.03747]
[1777673158575,27.33,78246.27,0.0,-0.90247,8e-05,13.03747]
[1777673164653,27.33,78246.67,0.0,-0.90244,8e-05,13.03979]
[1777673164826,27.33,78246.48,0.0,-0.90246,8e-05,13.03805]
[1777673167321,27.33,78246.64,0.0,-0.90245,8e-05,13.03907]
[1777673167328,27.33,78246.64,0.0,-0.90245,8e-05,13.03907]
[1777673167413,27.33,78247.0,0.0,-0.90242,8e-05,13.04192]
[1777673173322,27.33,78246.53,0.0,-0.90246,8e-05,13.03754]
[1777673173579,27.33,78246.53,0.0,-0.90246,8e-05,13.03754]
[1777673176476,27.32,78253.2,0.0,-0.90194,8e-05,13.09039]
[1777673177003,27.32,78253.2,0.0,-0.90194,8e-05,13.09039]
[1777673177076,27.32,78253.2,0.0,-0.90194,8e-05,13.09039]
[1777673178883,27.32,78255.9,0.0,-0.90172,8e-05,13.1125]
[1777673179078,27.32,78255.9,0.0,-0.90172,8e-05,13.1125]
[1777673179497,27.32,78255.77,0.0,-0.90173,8e-05,13.11118]
[1777673184532,27.32,78255.63,0.0,-0.90175,8e-05,13.10884]
[1777673189655,27.32,78258.17,0.0,-0.90155,8e-05,13.12908]
[1777673191330,27.32,78261.42,0.0,-0.90128,8e-05,13.15568]
[1777673195328,27.32,78263.82,0.0,-0.90111,8e-05,13.17115]
[1777673200644,27.31,78267.59,0.0,-0.90082,8e-05,13.20005]
[1777673201908,27.31,78267.43,0.0,-0.90084,8e-05,13.19829]
[1777673202078,27.31,78267.43,0.0,-0.90084,8e-05,13.19829]
[1777673202404,27.31,78267.43,0.0,-0.90084,8e-05,13.19829]
[1777673202577,27.31,78267.43,0.0,-0.90084,8e-05,13.19829]
[1777673202647,27.31,78267.43,0.0,-0.90085,8e-05,13.19786]
[1777673207693,27.31,78267.41,0.0,-0.90087,8e-05,13.19554]
[1777673212727,27.31,78264.19,0.0,-0.90116,8e-05,13.16645]
[1777673213864,27.31,78264.19,0.0,-0.90116,8e-05,13.16645]
[1777673214084,27.31,78264.19,0.0,-0.90116,8e-05,13.16645]
[1777673218619,27.31,78264.81,0.0,-0.90113,8e-05,13.17]
[1777673218830,27.3,78265.2,0.0,-0.9011,8e-05,13.17244]
[1777673222798,27.3,78276.97,0.0,-0.90013,8e-05,13.26949]
[1777673223804,27.3,78282.82,0.0,-0.89963,9e-05,13.31864]
[1777673229587,27.3,78283.49,0.0,-0.89958,9e-05,13.32378]
[1777673229828,27.3,78283.7,0.0,-0.89956,9e-05,13.32526]
[1777673230542,27.3,78283.7,0.0,-0.89956,9e-05,13.32526]
[1777673230579,27.3,78283.7,0.0,-0.89956,9e-05,13.32526]
[1777673230681,27.3,78283.88,0.0,-0.89955,9e-05,13.32663]
[1777673235889,27.3,78285.1,0.0,-0.89945,9e-05,13.33605]
[1777673239508,27.3,78285.48,0.0,-0.89942,9e-05,13.33888]
[1777673239581,27.3,78285.48,0.0,-0.89942,9e-05,13.33888]
[1777673242940,27.3,78280.73,0.0,-0.89984,9e-05,13.29796]
[1777673245388,27.3,78280.9,0.0,-0.89983,9e-05,13.29923]
[1777673245502,27.3,78280.9,0.0,-0.89983,9e-05,13.29923]
[1777673245578,27.3,78280.9,0.0,-0.89983,9e-05,13.29923]
[1777673245604,27.3,78281.08,0.0,-0.89981,9e-05,13.30048]
[1777673250996,27.3,78281.35,0.0,-0.8998,9e-05,13.30201]
[1777673255024,27.3,78272.53,0.0,-0.90058,8e-05,13.22367]
[1777673257038,27.3,78270.06,0.0,-0.90079,8e-05,13.20275]
[1777673260059,27.3,78253.37,0.0,-0.90219,8e-05,13.06299]
[1777673261066,27.3,78246.52,0.0,-0.90277,8e-05,13.0053]
[1777673262073,27.3,78244.3,0.0,-0.90295,8e-05,12.98647]
[1777673264087,27.29,78244.5,0.0,-0.90294,8e-05,12.98772]
[1777673267040,27.29,78245.8,0.0,-0.90284,8e-05,12.99818]
[1777673267078,27.29,78245.8,0.0,-0.90284,8e-05,12.99818]
[1777673267539,27.29,78245.8,0.0,-0.90284,8e-05,12.99818]
[1777673267580,27.29,78245.8,0.0,-0.90284,8e-05,12.99818]
[1777673267640,27.29,78245.57,0.0,-0.90286,8e-05,12.99589]
[1777673273151,27.29,78245.24,0.0,-0.9029,8e-05,12.99215]
[1777673278185,27.29,78245.73,0.0,-0.90286,8e-05,12.99559]
[1777673284227,27.29,78245.65,0.0,-0.90288,8e-05,12.99431]
[1777673289263,27.29,78249.65,0.0,-0.90255,8e-05,13.02724]
[1777673292904,27.29,78251.32,0.0,-0.90241,8e-05,13.04082]
[1777673293077,27.29,78251.32,0.0,-0.90241,8e-05,13.04082]
[1777673298326,27.29,78251.21,0.0,-0.90243,8e-05,13.03908]
[1777673300339,27.29,78258.39,0.0,-0.90183,8e-05,13.09878]
[1777673304768,27.29,78259.6,0.0,-0.90174,8e-05,13.10843]
[1777673304828,27.29,78260.02,0.0,-0.90171,8e-05,13.11145]
[1777673305437,27.29,78260.02,0.0,-0.90171,8e-05,13.11145]
[1777673305580,27.29,78260.02,0.0,-0.90171,8e-05,13.11145]
[1777673305681,27.29,78260.04,0.0,-0.90171,8e-05,13.11135]
[1777673311418,27.29,78257.85,0.0,-0.90193,8e-05,13.08782]
[1777673316453,27.28,78264.2,0.0,-0.90141,8e-05,13.13957]
[1777673321710,27.28,78265.74,0.0,-0.9013,8e-05,13.15095]
[1777673321827,27.28,78265.74,0.0,-0.9013,8e-05,13.15095]
[1777673327530,27.28,78265.69,0.0,-0.90133,8e-05,13.14778]
[1777673332565,27.28,78268.36,0.0,-0.90113,8e-05,13.16813]
[1777673334879,27.27,78270.34,0.0,-0.90097,8e-05,13.18386]
[1777673335080,27.27,78270.34,0.0,-0.90097,8e-05,13.18386]
[1777673335651,27.27,78270.34,0.0,-0.90097,8e-05,13.18386]
[1777673335828,27.27,78270.34,0.0,-0.90097,8e-05,13.18386]
[1777673335682,27.27,78270.58,0.0,-0.90095,8e-05,13.18542]
[1777673340646,27.27,78267.58,0.0,-0.90121,8e-05,13.16003]
[1777673340834,27.27,78267.58,0.0,-0.90121,8e-05,13.16003]
[1777673345002,27.27,78266.81,0.0,-0.90127,8e-05,13.15405]
[1777673345080,27.27,78266.81,0.0,-0.90127,8e-05,13.15405]
[1777673351699,27.28,78267.24,0.0,-0.90122,8e-05,13.15831]
[1777673357741,27.27,78266.76,0.0,-0.90129,8e-05,13.15165]
[1777673362776,27.27,78269.38,0.0,-0.90109,8e-05,13.17142]
[1777673365734,27.27,78269.45,0.0,-0.90109,8e-05,13.17154]
[1777673365831,27.27,78269.45,0.0,-0.90109,8e-05,13.17154]
[1777673368615,27.27,78269.9,0.0,-0.90107,8e-05,13.17345]
[1777673368827,27.27,78269.9,0.0,-0.90107,8e-05,13.17345]
[1777673368820,27.27,78269.98,0.0,-0.90107,8e-05,13.17366]
[1777673373306,27.26,78271.44,0.0,-0.90099,8e-05,13.18041]
[1777673373329,27.26,78271.44,0.0,-0.90099,8e-05,13.18041]
[1777673378888,27.26,78271.65,0.0,-0.901,8e-05,13.17933]
[1777673383923,27.26,78272.88,0.0,-0.90092,8e-05,13.18725]
[1777673388640,27.26,78272.25,0.0,-0.90099,8e-05,13.18054]
[1777673388827,27.26,78272.25,0.0,-0.90099,8e-05,13.18054]
[1777673388990,27.25,78272.34,0.0,-0.90099,8e-05,13.18036]
[1777673389078,27.25,78272.34,0.0,-0.90099,8e-05,13.18036]
[1777673389091,27.25,78272.39,0.0,-0.90099,8e-05,13.18078]
[1777673395000,27.25,78273.42,0.0,-0.90093,8e-05,13.18663]
[1777673400036,27.25,78273.89,0.0,-0.90091,8e-05,13.18827]
[1777673405070,27.25,78272.25,0.0,-0.90108,8e-05,13.1723]
[1777673411269,27.24,78272.18,0.0,-0.90109,8e-05,13.17083]
[1777673415141,27.24,78267.65,0.0,-0.90151,8e-05,13.12934]
[1777673420388,27.24,78263.55,0.0,-0.90187,8e-05,13.09346]
[1777673420578,27.24,78263.55,0.0,-0.90187,8e-05,13.09346]
[1777673426218,27.24,78262.04,0.0,-0.90202,8e-05,13.07851]
[1777673430269,27.23,78264.67,0.0,-0.90181,8e-05,13.0996]
[1777673430328,27.23,78264.67,0.0,-0.90181,8e-05,13.0996]
[1777673430388,27.23,78264.67,0.0,-0.90181,8e-05,13.0996]
[1777673430578,27.23,78264.67,0.0,-0.90181,8e-05,13.0996]
[1777673430645,27.23,78264.67,0.0,-0.90181,8e-05,13.09894]
[1777673436291,27.23,78266.07,0.0,-0.90174,8e-05,13.10494]
[1777673439018,27.23,78265.82,0.0,-0.90177,8e-05,13.10213]
[1777673439079,27.23,78265.82,0.0,-0.90177,8e-05,13.10213]
[1777673444347,27.23,78273.36,0.0,-0.90116,8e-05,13.16332]
[1777673446361,27.23,78275.09,0.0,-0.90102,8e-05,13.17696]
[1777673448240,27.23,78275.63,0.0,-0.90098,8e-05,13.18104]
[1777673448327,27.23,78275.63,0.0,-0.90098,8e-05,13.18104]
[1777673448719,27.23,78275.63,0.0,-0.90098,8e-05,13.18104]
[1777673448829,27.23,78275.63,0.0,-0.90098,8e-05,13.18104]
[1777673448929,27.23,78275.55,0.0,-0.90099,8e-05,13.1799]
[1777673454417,27.22,78278.36,0.0,-0.90078,8e-05,13.20076]
[1777673456485,27.22,78278.89,0.0,-0.90074,8e-05,13.20475]
[1777673456577,27.22,78278.89,0.0,-0.90074,8e-05,13.20475]
[1777673463480,27.22,78277.74,0.0,-0.90087,8e-05,13.19144]
[1777673468515,27.21,78280.76,0.0,-0.90064,8e-05,13.21463]
[1777673470237,27.21,78281.44,0.0,-0.90059,8e-05,13.21989]
[1777673470327,27.21,78281.44,0.0,-0.90059,8e-05,13.21989]
[1777673470743,27.21,78281.44,0.0,-0.90059,8e-05,13.21989]
[1777673470829,27.21,78281.44,0.0,-0.90059,8e-05,13.21989]
[1777673470927,27.21,78281.42,0.0,-0.9006,8e-05,13.21925]
[1777673476664,27.21,78285.88,0.0,-0.90024,9e-05,13.25442]
[1777673476829,27.21,78285.88,0.0,-0.90024,9e-05,13.25442]
[1777673478585,27.21,78280.67,0.0,-0.9007,8e-05,13.20906]
[1777673483620,27.21,78282.21,0.0,-0.90059,8e-05,13.21979]
[1777673485839,27.2,78282.94,0.0,-0.90053,8e-05,13.22546]
[1777673486077,27.2,78282.98,0.0,-0.90054,8e-05,13.22532]
[1777673486094,27.2,78282.98,0.0,-0.90054,8e-05,13.22532]
[1777673486326,27.2,78282.98,0.0,-0.90054,8e-05,13.22532]
[1777673486427,27.2,78282.98,0.0,-0.90054,8e-05,13.22484]
[1777673491676,27.2,78283.82,0.0,-0.90052,8e-05,13.22594]
[1777673496717,27.2,78287.46,0.0,-0.90023,9e-05,13.25422]
[1777673499821,27.2,78287.77,0.0,-0.90021,9e-05,13.25631]
[1777673500078,27.2,78287.81,0.0,-0.90022,9e-05,13.2556]
[1777673505780,27.19,78287.85,0.0,-0.90025,9e-05,13.25283]
[1777673509040,27.19,78287.94,0.0,-0.90025,9e-05,13.25206]
[1777673509076,27.19,78287.94,0.0,-0.90025,9e-05,13.25206]
[1777673509848,27.19,78287.94,0.0,-0.90025,9e-05,13.25206]
[1777673509927,27.19,78287.97,0.0,-0.90026,9e-05,13.2518]
[1777673510078,27.19,78287.97,0.0,-0.90026,9e-05,13.2518]
[1777673515850,27.19,78291.68,0.0,-0.89997,9e-05,13.27997]
[1777673516853,27.19,78291.68,0.0,-0.89997,9e-05,13.27997]
[1777673517083,27.19,78291.93,0.0,-0.89995,9e-05,13.28206]
[1777673521892,27.19,78296.94,0.0,-0.89953,9e-05,13.32426]
[1777673525920,27.19,78301.75,0.0,-0.89912,9e-05,13.36462]
[1777673527357,27.18,78300.93,0.0,-0.89919,9e-05,13.35756]
[1777673527585,27.18,78300.93,0.0,-0.89919,9e-05,13.35756]
[1777673528365,27.18,78300.81,0.0,-0.8992,9e-05,13.35643]
[1777673528577,27.18,78300.81,0.0,-0.8992,9e-05,13.35643]
[1777673528941,27.18,78300.96,0.0,-0.89919,9e-05,13.35759]
[1777673533976,27.18,78298.29,0.0,-0.89942,9e-05,13.33457]
[1777673535227,27.18,78299.93,0.0,-0.89928,9e-05,13.34838]
[1777673535336,27.18,78299.93,0.0,-0.89928,9e-05,13.34838]
[1777673541025,27.18,78300.06,0.0,-0.89927,9e-05,13.34903]
[1777673541638,27.18,78300.06,0.0,-0.89927,9e-05,13.34903]
[1777673541831,27.18,78300.06,0.0,-0.89927,9e-05,13.34903]
[1777673542499,27.18,78300.48,0.0,-0.89924,9e-05,13.35251]
[1777673542580,27.18,78300.48,0.0,-0.89924,9e-05,13.35251]
[1777673543039,27.18,78300.52,0.0,-0.89924,9e-05,13.35278]
[1777673545332,27.18,78300.4,0.0,-0.89925,9e-05,13.35162]
[1777673551095,27.18,78299.49,0.0,-0.89935,9e-05,13.33991]
[1777673553446,27.18,78298.23,0.0,-0.89946,9e-05,13.3292]
[1777673553585,27.18,78298.23,0.0,-0.89946,9e-05,13.3292]
[1777673554486,27.18,78298.18,0.0,-0.89947,9e-05,13.32873]
[1777673554580,27.18,78298.18,0.0,-0.89947,9e-05,13.32873]
[1777673554664,27.18,78297.42,0.0,-0.89953,9e-05,13.32228]
[1777673558944,27.18,78296.27,0.0,-0.89963,9e-05,13.31255]
[1777673559078,27.18,78296.08,0.0,-0.89965,9e-05,13.31095]
[1777673565193,27.18,78295.91,0.0,-0.89966,9e-05,13.30954]
[1777673568800,27.18,78293.84,0.0,-0.89984,9e-05,13.29207]
[1777673568835,27.18,78293.84,0.0,-0.89984,9e-05,13.29207]
[1777673569344,27.18,78293.56,0.0,-0.89986,9e-05,13.28979]
[1777673569586,27.18,78293.56,0.0,-0.89986,9e-05,13.28979]
[1777673569624,27.18,78293.65,0.0,-0.89985,9e-05,13.2906]
[1777673576046,27.18,78297.85,0.0,-0.89949,9e-05,13.32631]
[1777673576079,27.18,78297.85,0.0,-0.89949,9e-05,13.32631]
[1777673585335,27.18,78299.66,0.0,-0.89934,9e-05,13.34135]
[1777673588357,27.18,78304.3,0.0,-0.89894,9e-05,13.38044]
[1777673592302,27.18,78304.02,0.0,-0.89897,9e-05,13.37768]
[1777673592330,27.18,78304.02,0.0,-0.89897,9e-05,13.37768]
[1777673593688,27.18,78304.02,0.0,-0.89897,9e-05,13.37742]
[1777673593828,27.18,78304.02,0.0,-0.89897,9e-05,13.37742]
[1777673593868,27.18,78303.54,0.0,-0.89902,9e-05,13.37323]
[1777673599433,27.18,78301.17,0.0,-0.89922,9e-05,13.35269]
[1777673601233,27.18,78301.03,0.0,-0.89924,9e-05,13.35137]
[1777673601334,27.18,78301.03,0.0,-0.89924,9e-05,13.35137]
[1777673606482,27.18,78301.32,0.0,-0.89922,9e-05,13.35338]
[1777673611518,27.18,78301.4,0.0,-0.89924,9e-05,13.34999]
[1777673613049,27.18,78301.4,0.0,-0.89924,9e-05,13.34999]
[1777673613076,27.18,78301.4,0.0,-0.89924,9e-05,13.34999]
[1777673615891,27.18,78302.61,0.0,-0.89914,9e-05,13.35995]
[1777673616076,27.18,78302.61,0.0,-0.89914,9e-05,13.35995]
[1777673615897,27.18,78302.09,0.0,-0.89918,9e-05,13.35543]
[1777673621588,27.18,78302.41,0.0,-0.89916,9e-05,13.35749]
[1777673622748,27.18,78302.41,0.0,-0.89916,9e-05,13.35749]
[1777673622828,27.18,78302.41,0.0,-0.89916,9e-05,13.35749]
[1777673628637,27.18,78299.6,0.0,-0.89941,9e-05,13.33297]
[1777673629608,27.18,78299.6,0.0,-0.89941,9e-05,13.33297]
[1777673629828,27.18,78299.6,0.0,-0.89941,9e-05,13.33297]
[1777673630720,27.18,78300.3,0.0,-0.89935,9e-05,13.3388]
[1777673630829,27.18,78300.3,0.0,-0.89935,9e-05,13.3388]
[1777673630930,27.18,78301.08,0.0,-0.89929,9e-05,13.3453]
[1777673631658,27.18,78308.39,0.0,-0.89866,9e-05,13.40711]
[1777673635007,27.18,78310.54,0.0,-0.89848,9e-05,13.42493]
[1777673635076,27.18,78310.54,0.0,-0.89848,9e-05,13.42493]
[1777673640991,27.17,78311.1,0.0,-0.89844,9e-05,13.42827]
[1777673641076,27.17,78311.1,0.0,-0.89844,9e-05,13.42827]
[1777673642189,27.17,78311.83,0.0,-0.89839,9e-05,13.43401]
[1777673642331,27.17,78311.83,0.0,-0.89839,9e-05,13.43401]
[1777673642735,27.17,78311.93,0.0,-0.89838,9e-05,13.43463]
[1777673647773,27.17,78312.35,0.0,-0.89836,9e-05,13.43703]
[1777673652808,27.17,78311.84,0.0,-0.89841,9e-05,13.43164]
[1777673654965,27.17,78311.84,0.0,-0.89841,9e-05,13.43164]
[1777673655075,27.17,78311.84,0.0,-0.89841,9e-05,13.43164]
[1777673659104,27.17,78307.88,0.0,-0.89876,9e-05,13.39716]
[1777673659325,27.17,78304.03,0.0,-0.89909,9e-05,13.36441]
[1777673660721,27.17,78303.29,0.0,-0.89916,9e-05,13.35807]
[1777673660826,27.17,78303.29,0.0,-0.89916,9e-05,13.35807]
[1777673660864,27.17,78299.3,0.0,-0.8995,9e-05,13.32424]
[1777673663885,27.17,78304.25,0.0,-0.89908,9e-05,13.36605]
[1777673668920,27.17,78302.41,0.0,-0.89924,9e-05,13.35012]
[1777673670208,27.17,78302.13,0.0,-0.89926,9e-05,13.34771]
[1777673670326,27.17,78302.13,0.0,-0.89926,9e-05,13.34771]
[1777673676975,27.17,78302.62,0.0,-0.89925,9e-05,13.3481]
[1777673682010,27.17,78304.18,0.0,-0.89911,9e-05,13.3613]
[1777673683234,27.17,78304.29,0.0,-0.8991,9e-05,13.36222]
[1777673683327,27.17,78304.29,0.0,-0.8991,9e-05,13.36222]
[1777673684025,27.17,78312.82,0.0,-0.89837,9e-05,13.43453]
[1777673685032,27.17,78316.33,0.0,-0.89807,9e-05,13.46422]
[1777673686310,27.17,78317.26,0.0,-0.89799,9e-05,13.47198]
[1777673686326,27.17,78317.26,0.0,-0.89799,9e-05,13.47198]
[1777673686606,27.17,78317.26,0.0,-0.89799,9e-05,13.47198]
[1777673686828,27.17,78317.26,0.0,-0.89799,9e-05,13.47198]
[1777673687046,27.17,78318.69,0.0,-0.89786,9e-05,13.48397]
[1777673693087,27.17,78319.09,0.0,-0.89784,9e-05,13.48645]
[1777673694929,27.17,78319.45,0.0,-0.89781,9e-05,13.48938]
[1777673695076,27.17,78319.45,0.0,-0.89781,9e-05,13.48938]
[1777673696119,27.17,78293.53,0.0,-0.90004,9e-05,13.26948]
[1777673696393,27.17,78293.53,0.0,-0.90004,9e-05,13.26948]
[1777673697117,27.17,78279.44,0.0,-0.90124,8e-05,13.15086]
[1777673698124,27.17,78279.17,0.0,-0.90126,8e-05,13.14844]
[1777673699803,27.17,78278.37,0.0,-0.90133,8e-05,13.14156]
[1777673704166,27.17,78298.95,0.0,-0.89958,9e-05,13.31489]
[1777673705174,27.17,78303.01,0.0,-0.89923,9e-05,13.34935]
[1777673708195,27.17,78297.85,0.0,-0.89967,9e-05,13.30591]
[1777673709344,27.17,78298.47,0.0,-0.89962,9e-05,13.31128]
[1777673709578,27.17,78298.47,0.0,-0.89962,9e-05,13.31128]
[1777673709848,27.17,78298.47,0.0,-0.89962,9e-05,13.31128]
[1777673710085,27.17,78298.47,0.0,-0.89962,9e-05,13.31128]
[1777673710209,27.17,78298.6,0.0,-0.89961,9e-05,13.3125]
[1777673716052,27.17,78298.8,0.0,-0.89959,9e-05,13.31463]
[1777673721286,27.17,78299.65,0.0,-0.89951,9e-05,13.32259]
[1777673728203,27.17,78299.36,0.0,-0.89953,9e-05,13.32053]
[1777673728326,27.17,78298.6,0.0,-0.89959,9e-05,13.31431]
[1777673729730,27.17,78298.6,0.0,-0.89959,9e-05,13.31443]
[1777673729826,27.17,78298.6,0.0,-0.89959,9e-05,13.31443]
[1777673729831,27.17,78303.57,0.0,-0.89916,9e-05,13.35666]
[1777673730349,27.17,78310.18,0.0,-0.89859,9e-05,13.41268]
[1777673732483,27.17,78313.91,0.0,-0.89829,9e-05,13.44067]
[1777673732577,27.17,78313.91,0.0,-0.89829,9e-05,13.44067]
[1777673732582,27.17,78314.05,0.0,-0.89828,9e-05,13.44173]
[1777673737680,27.17,78317.27,0.0,-0.89801,9e-05,13.46888]
[1777673737831,27.17,78317.27,0.0,-0.89801,9e-05,13.46888]
[1777673738405,27.17,78325.07,0.0,-0.89733,9e-05,13.53503]
[1777673743439,27.17,78326.17,0.0,-0.89724,9e-05,13.5435]
[1777673748475,27.17,78326.75,0.0,-0.8972,9e-05,13.5476]
[1777673753561,27.17,78326.39,0.0,-0.89724,9e-05,13.54379]
[1777673755831,27.17,78327.16,0.0,-0.89717,9e-05,13.55022]
[1777673761566,27.16,78327.13,0.0,-0.89719,9e-05,13.5491]
[1777673766601,27.16,78325.84,0.0,-0.89731,9e-05,13.53751]
[1777673767797,27.16,78325.84,0.0,-0.89731,9e-05,13.53751]
[1777673767829,27.16,78325.84,0.0,-0.89731,9e-05,13.53751]
[1777673767929,27.16,78325.05,0.0,-0.89738,9e-05,13.53058]
[1777673769214,27.16,78325.05,0.0,-0.89738,9e-05,13.53058]
[1777673769333,27.16,78323.96,0.0,-0.89747,9e-05,13.52124]
[1777673774657,27.16,78323.69,0.0,-0.8975,9e-05,13.5187]
[1777673775606,27.16,78323.69,0.0,-0.8975,9e-05,13.5187]
[1777673775826,27.16,78323.69,0.0,-0.8975,9e-05,13.5187]
[1777673783193,27.16,78323.17,0.0,-0.89754,9e-05,13.51408]
[1777673783294,27.16,78323.06,0.0,-0.89755,9e-05,13.5131]
[1777673783326,27.16,78323.06,0.0,-0.89755,9e-05,13.5131]
[1777673787391,27.16,78324.9,0.0,-0.8974,9e-05,13.52869]
[1777673787580,27.16,78324.9,0.0,-0.8974,9e-05,13.52869]
[1777673790564,27.16,78321.81,0.0,-0.89767,9e-05,13.5022]
[1777673790580,27.16,78321.81,0.0,-0.89767,9e-05,13.5022]
[1777673795804,27.16,78321.24,0.0,-0.89774,9e-05,13.49355]
[1777673796888,27.16,78321.24,0.0,-0.89774,9e-05,13.49355]
[1777673797079,27.16,78321.24,0.0,-0.89774,9e-05,13.49355]
[1777673797166,27.16,78321.45,0.0,-0.89772,9e-05,13.4953]
[1777673797957,27.16,78321.45,0.0,-0.89772,9e-05,13.4953]
[1777673798084,27.16,78321.45,0.0,-0.89772,9e-05,13.4953]
[1777673800772,27.16,78322.34,0.0,-0.89765,9e-05,13.50274]
[1777673800835,27.16,78322.34,0.0,-0.89765,9e-05,13.50274]
[1777673804404,27.16,78322.1,0.0,-0.89767,9e-05,13.50048]
[1777673804576,27.16,78322.1,0.0,-0.89767,9e-05,13.50048]
[1777673804891,27.16,78322.06,0.0,-0.89767,9e-05,13.50007]
[1777673805550,27.16,78322.06,0.0,-0.89767,9e-05,13.50007]
[1777673805579,27.16,78322.06,0.0,-0.89767,9e-05,13.50007]
[1777673810933,27.16,78324.62,0.0,-0.89746,9e-05,13.52127]
[1777673813891,27.16,78325.31,0.0,-0.8974,9e-05,13.52691]
[1777673814080,27.16,78325.31,0.0,-0.8974,9e-05,13.52691]
[1777673814179,27.16,78324.82,0.0,-0.89744,9e-05,13.52262]
[1777673815201,27.16,78324.82,0.0,-0.89744,9e-05,13.52262]
[1777673815331,27.16,78324.78,0.0,-0.89745,9e-05,13.52216]
[1777673821003,27.16,78324.89,0.0,-0.89745,9e-05,13.52237]
[1777673825504,27.16,78322.3,0.0,-0.89768,9e-05,13.49989]
[1777673825576,27.16,78322.3,0.0,-0.89768,9e-05,13.49989]
[1777673826038,27.16,78321.51,0.0,-0.89775,9e-05,13.49307]
[1777673827455,27.16,78318.25,0.0,-0.89803,9e-05,13.46526]
[1777673827582,27.16,78318.25,0.0,-0.89803,9e-05,13.46526]
[1777673830028,27.16,78318.18,0.0,-0.89804,9e-05,13.46456]
[1777673830079,27.16,78318.18,0.0,-0.89804,9e-05,13.46456]
[1777673833089,27.16,78312.57,0.0,-0.89852,9e-05,13.41672]
[1777673833986,27.16,78312.57,0.0,-0.89852,9e-05,13.41672]
[1777673834081,27.16,78312.57,0.0,-0.89852,9e-05,13.41672]
[1777673834096,27.16,78310.3,0.0,-0.89872,9e-05,13.3975]
[1777673837181,27.16,78309.71,0.0,-0.89877,9e-05,13.39261]
[1777673837330,27.16,78309.71,0.0,-0.89877,9e-05,13.39261]
[1777673843159,27.16,78311.96,0.0,-0.89857,9e-05,13.41207]
[1777673847481,27.16,78313.01,0.0,-0.89848,9e-05,13.42113]
[1777673847580,27.16,78313.01,0.0,-0.89848,9e-05,13.42113]
[1777673848194,27.16,78313.4,0.0,-0.89845,9e-05,13.42447]
[1777673850071,27.16,78313.42,0.0,-0.89844,9e-05,13.42467]
[1777673850330,27.16,78313.42,0.0,-0.89844,9e-05,13.42467]
[1777673855243,27.16,78321.91,0.0,-0.89773,9e-05,13.49326]
[1777673856250,27.16,78325.59,0.0,-0.89741,9e-05,13.52448]
[1777673857223,27.16,78325.59,0.0,-0.89741,9e-05,13.52448]
[1777673857328,27.16,78325.59,0.0,-0.89741,9e-05,13.52448]
[1777673857369,27.16,78324.68,0.0,-0.89749,9e-05,13.5166]
[1777673859488,27.16,78325.53,0.0,-0.89742,9e-05,13.52359]
[1777673859579,27.16,78325.53,0.0,-0.89742,9e-05,13.52359]
[1777673865206,27.16,78325.59,0.0,-0.89742,9e-05,13.52347]
[1777673865329,27.16,78325.59,0.0,-0.89742,9e-05,13.52347]
[1777673870348,27.16,78325.86,0.0,-0.89741,9e-05,13.52509]
[1777673871213,27.16,78325.86,0.0,-0.89741,9e-05,13.52509]
[1777673871325,27.16,78325.86,0.0,-0.89741,9e-05,13.52509]
[1777673871355,27.16,78326.03,0.0,-0.89739,9e-05,13.52642]
[1777673873015,27.16,78325.98,0.0,-0.8974,9e-05,13.52588]
[1777673873083,27.16,78325.98,0.0,-0.8974,9e-05,13.52588]
[1777673878404,27.16,78324.22,0.0,-0.89756,9e-05,13.51024]
[1777673882041,27.16,78323.06,0.0,-0.89766,9e-05,13.50019]
[1777673882079,27.16,78323.06,0.0,-0.89766,9e-05,13.50019]
[1777673882142,27.16,78322.86,0.0,-0.89768,9e-05,13.49834]
[1777673883706,27.16,78322.23,0.0,-0.89773,9e-05,13.49298]
[1777673883846,27.16,78322.23,0.0,-0.89773,9e-05,13.49298]
[1777673889483,27.16,78321.52,0.0,-0.8978,9e-05,13.4865]
[1777673891396,27.16,78321.52,0.0,-0.8978,9e-05,13.4865]
[1777673891579,27.16,78319.45,0.0,-0.89798,9e-05,13.46884]
[1777673891580,27.16,78319.58,0.0,-0.89797,9e-05,13.46992]
[1777673893910,27.16,78319.58,0.0,-0.89797,9e-05,13.46992]
[1777673894088,27.16,78319.58,0.0,-0.89797,9e-05,13.46992]
[1777673899553,27.16,78320.11,0.0,-0.89793,9e-05,13.47411]
[1777673904592,27.15,78320.03,0.0,-0.89794,9e-05,13.47317]
[1777673909464,27.15,78322.59,0.0,-0.89772,9e-05,13.49474]
[1777673909578,27.15,78322.59,0.0,-0.89772,9e-05,13.49474]
[1777673909626,27.15,78323.37,0.0,-0.89765,9e-05,13.5013]
[1777673911864,27.15,78323.37,0.0,-0.89765,9e-05,13.5013]
[1777673912083,27.15,78323.37,0.0,-0.89765,9e-05,13.5013]
[1777673917682,27.15,78320.7,0.0,-0.89791,9e-05,13.47437]
[1777673922721,27.15,78319.59,0.0,-0.89801,9e-05,13.46475]
[1777673922827,27.15,78319.59,0.0,-0.89801,9e-05,13.46475]
[1777673922927,27.15,78319.31,0.0,-0.89803,9e-05,13.46229]
[1777673925330,27.15,78319.34,0.0,-0.89803,9e-05,13.46255]
[1777673925579,27.15,78319.31,0.0,-0.89804,9e-05,13.46223]
[1777673930774,27.15,78319.49,0.0,-0.89802,9e-05,13.46359]
[1777673936816,27.15,78319.39,0.0,-0.89803,9e-05,13.46252]
[1777673941851,27.15,78319.43,0.0,-0.89803,9e-05,13.4627]
[1777673943758,27.15,78319.43,0.0,-0.89803,9e-05,13.4627]
[1777673943835,27.15,78319.43,0.0,-0.89803,9e-05,13.4627]
[1777673943865,27.15,78319.62,0.0,-0.89801,9e-05,13.46425]
[1777673946125,27.15,78319.59,0.0,-0.89802,9e-05,13.46396]
[1777673946326,27.15,78319.59,0.0,-0.89802,9e-05,13.46396]
[1777673947893,27.15,78328.62,0.0,-0.89723,9e-05,13.54071]
[1777673948900,27.15,78329.57,0.0,-0.89715,9e-05,13.54866]
[1777673950440,27.15,78329.57,0.0,-0.89715,9e-05,13.54866]
[1777673950576,27.15,78330.43,0.0,-0.89708,9e-05,13.55584]
[1777673951380,27.15,78330.43,0.0,-0.89708,9e-05,13.55584]
[1777673950914,27.15,78330.34,0.0,-0.89709,9e-05,13.55492]
[1777673951581,27.15,78330.34,0.0,-0.89709,9e-05,13.55492]
[1777673956955,27.15,78332.39,0.0,-0.89692,9e-05,13.57148]
[1777673958034,27.15,78332.39,0.0,-0.89692,9e-05,13.57148]
[1777673958086,27.15,78332.39,0.0,-0.89692,9e-05,13.57148]
[1777673964007,27.15,78331.6,0.0,-0.897,9e-05,13.56358]
[1777673964678,27.15,78331.6,0.0,-0.897,9e-05,13.56358]
[1777673964828,27.15,78331.6,0.0,-0.897,9e-05,13.56358]
[1777673964921,27.15,78331.6,0.0,-0.897,9e-05,13.56338]
[1777673966206,27.15,78331.6,0.0,-0.897,9e-05,13.56338]
[1777673966325,27.15,78331.6,0.0,-0.897,9e-05,13.56338]
[1777673971643,27.15,78330.36,0.0,-0.89715,9e-05,13.54792]
[1777673971841,27.15,78330.36,0.0,-0.89715,9e-05,13.54792]
[1777673972063,27.15,78329.04,0.0,-0.89726,9e-05,13.53649]
[1777673973429,27.15,78329.04,0.0,-0.89726,9e-05,13.53649]
[1777673973578,27.15,78329.05,0.0,-0.89726,9e-05,13.5364]
[1777673979113,27.15,78330.84,0.0,-0.89712,9e-05,13.55056]
[1777673980119,27.15,78336.76,0.0,-0.8966,9e-05,13.60086]
[1777673980808,27.15,78336.76,0.0,-0.8966,9e-05,13.60086]
[1777673980846,27.15,78336.76,0.0,-0.8966,9e-05,13.60086]
[1777673981127,27.15,78348.14,0.0,-0.89561,9e-05,13.69785]
[1777673982133,27.15,78354.34,0.0,-0.89506,9e-05,13.751]
[1777673983141,27.15,78358.6,0.0,-0.89468,9e-05,13.78751]
[1777673987092,27.14,78359.37,0.0,-0.89462,9e-05,13.79384]
[1777673987169,27.14,78358.88,0.0,-0.89466,9e-05,13.78955]
[1777673989657,27.14,78358.01,0.0,-0.89474,9e-05,13.78192]
[1777673989828,27.14,78358.01,0.0,-0.89474,9e-05,13.78192]
[1777673991094,27.14,78358.22,0.0,-0.89472,9e-05,13.78365]
[1777673991197,27.14,78358.33,0.0,-0.89471,9e-05,13.78452]
[1777673996232,27.14,78358.23,0.0,-0.89473,9e-05,13.78327]
[1777673998243,27.14,78359.0,0.0,-0.89466,9e-05,13.7898]
[1777673998326,27.14,78359.0,0.0,-0.89466,9e-05,13.7898]
[1777673998344,27.14,78358.96,0.0,-0.89466,9e-05,13.78937]
[1777674000273,27.14,78359.43,0.0,-0.89462,9e-05,13.79332]
[1777674000331,27.14,78359.43,0.0,-0.89462,9e-05,13.79332]
[1777674006303,27.15,78360.88,0.0,-0.89447,9e-05,13.80799]
[1777674007368,27.15,78360.88,0.0,-0.89447,9e-05,13.80799]
[1777674007428,27.15,78361.65,0.0,-0.8944,9e-05,13.81449]
[1777674007576,27.15,78361.65,0.0,-0.8944,9e-05,13.81449]
[1777674008317,27.15,78361.05,0.0,-0.89446,9e-05,13.80922]
[1777674009107,27.15,78361.05,0.0,-0.89446,9e-05,13.80922]
[1777674009333,27.15,78361.05,0.0,-0.89446,9e-05,13.80922]
[1777674010331,27.15,78375.27,0.0,-0.89319,9e-05,13.93172]
[1777674011338,27.15,78375.62,0.0,-0.89315,9e-05,13.9349]
[1777674012395,27.15,78375.62,0.0,-0.89315,9e-05,13.9349]
[1777674012415,27.15,78374.26,0.0,-0.89327,9e-05,13.92337]
[1777674013352,27.15,78379.54,0.0,-0.8928,9e-05,13.96905]
[1777674013594,27.15,78379.54,0.0,-0.8928,9e-05,13.96905]
[1777674014364,27.15,78380.27,0.0,-0.89273,9e-05,13.97546]
[1777674015198,27.15,78380.27,0.0,-0.89273,9e-05,13.97546]
[1777674015330,27.15,78380.27,0.0,-0.89273,9e-05,13.97546]
[1777674020406,27.15,78391.7,0.0,-0.89169,9e-05,14.07459]
[1777674021412,27.15,78396.35,0.0,-0.89127,9e-05,14.11515]
[1777674024196,27.15,78395.01,0.0,-0.89139,9e-05,14.10371]
[1777674024328,27.15,78395.01,0.0,-0.89139,9e-05,14.10371]
[1777674024433,27.15,78395.02,0.0,-0.89139,9e-05,14.10367]
[1777674028778,27.15,78394.4,0.0,-0.89145,9e-05,14.09777]
[1777674028828,27.15,78394.4,0.0,-0.89145,9e-05,14.09777]
[1777674028959,27.15,78394.4,0.0,-0.89145,9e-05,14.09777]
[1777674029076,27.15,78394.4,0.0,-0.89145,9e-05,14.09777]
[1777674029469,27.15,78393.94,0.0,-0.89149,9e-05,14.09368]
[1777674033496,27.15,78388.76,0.0,-0.89199,9e-05,14.04485]
[1777674034132,27.15,78388.76,0.0,-0.89199,9e-05,14.04485]
[1777674034325,27.15,78388.76,0.0,-0.89199,9e-05,14.04485]
[1777674034504,27.15,78385.77,0.0,-0.89226,9e-05,14.01901]
[1777674035735,27.15,78384.66,0.0,-0.89236,9e-05,14.00944]
[1777674036518,27.15,78383.33,0.0,-0.89248,9e-05,13.998]
[1777674037525,27.15,78376.13,0.0,-0.89313,9e-05,13.93598]
[1777674039438,27.15,78375.31,0.0,-0.8932,9e-05,13.92906]
[1777674039590,27.15,78375.45,0.0,-0.89319,9e-05,13.92993]
[1777674044541,27.15,78374.06,0.0,-0.89333,9e-05,13.91697]
[1777674044589,27.15,78373.65,0.0,-0.89337,9e-05,13.91313]
[1777674049585,27.14,78372.15,0.0,-0.89352,9e-05,13.89845]
[1777674049765,27.14,78371.22,0.0,-0.8936,9e-05,13.89045]
[1777674051017,27.14,78371.22,0.0,-0.8936,9e-05,13.89045]
[1777674051084,27.14,78371.22,0.0,-0.8936,9e-05,13.89045]
[1777674052630,27.14,78366.94,0.0,-0.89399,9e-05,13.85281]
[1777674053584,27.14,78366.94,0.0,-0.89399,9e-05,13.85281]
[1777674053637,27.14,78366.1,0.0,-0.89407,9e-05,13.84537]
[1777674058168,27.14,78365.59,0.0,-0.89412,9e-05,13.84039]
[1777674058332,27.14,78365.59,0.0,-0.89412,9e-05,13.84039]
[1777674059585,27.14,78365.16,0.0,-0.89416,9e-05,13.83633]
[1777674059680,27.14,78365.19,0.0,-0.89416,9e-05,13.83641]
[1777674064715,27.14,78363.56,0.0,-0.89432,9e-05,13.82163]
[1777674067664,27.14,78364.21,0.0,-0.89426,9e-05,13.82695]
[1777674067836,27.14,78364.21,0.0,-0.89426,9e-05,13.82695]
[1777674075794,27.14,78364.29,0.0,-0.89427,9e-05,13.82647]
[1777674077807,27.14,78372.12,0.0,-0.89357,9e-05,13.89355]
[1777674078752,27.14,78372.12,0.0,-0.89357,9e-05,13.89355]
[1777674078833,27.14,78372.12,0.0,-0.89357,9e-05,13.89355]
[1777674081248,27.14,78373.76,0.0,-0.89343,9e-05,13.90729]
[1777674081326,27.14,78373.76,0.0,-0.89343,9e-05,13.90729]
[1777674081427,27.14,78373.79,0.0,-0.89343,9e-05,13.90708]
[1777674085112,27.14,78373.99,0.0,-0.89342,9e-05,13.90833]
[1777674085327,27.14,78373.99,0.0,-0.89342,9e-05,13.90833]
[1777674090899,27.13,78384.26,0.0,-0.89251,9e-05,13.99519]
[1777674092021,27.13,78384.26,0.0,-0.89251,9e-05,13.99519]
[1777674092080,27.13,78384.26,0.0,-0.89251,9e-05,13.99519]
[1777674092177,27.13,78385.75,0.0,-0.89241,9e-05,14.00373]
[1777674095549,27.13,78384.44,0.0,-0.89253,9e-05,13.99253]
[1777674095575,27.13,78384.44,0.0,-0.89253,9e-05,13.99253]
[1777674095933,27.13,78384.89,0.0,-0.89248,9e-05,13.99663]
[1777674100969,27.13,78385.53,0.0,-0.89242,9e-05,14.00275]
[1777674102008,27.13,78385.53,0.0,-0.89242,9e-05,14.00275]
[1777674102079,27.13,78385.53,0.0,-0.89242,9e-05,14.00275]
[1777674106004,27.13,78391.39,0.0,-0.8919,9e-05,14.05223]
[1777674107241,27.13,78391.39,0.0,-0.8919,9e-05,14.05223]
[1777674107330,27.13,78391.39,0.0,-0.8919,9e-05,14.05223]
[1777674107469,27.13,78397.89,0.0,-0.89131,9e-05,14.10853]
[1777674111718,27.13,78399.76,0.0,-0.89115,9e-05,14.1244]
[1777674111826,27.13,78399.76,0.0,-0.89115,9e-05,14.1244]
[1777674112047,27.13,78399.83,0.0,-0.89114,9e-05,14.12492]
[1777674117518,27.13,78398.72,0.0,-0.89124,9e-05,14.11498]
[1777674117583,27.13,78398.72,0.0,-0.89124,9e-05,14.11498]
[1777674121109,27.13,78389.78,0.0,-0.89206,9e-05,14.0375]
[1777674122992,27.13,78389.57,0.0,-0.89207,9e-05,14.03574]
[1777674123075,27.13,78389.57,0.0,-0.89207,9e-05,14.03574]
[1777674123123,27.13,78390.06,0.0,-0.89203,9e-05,14.04003]
[1777674128286,27.13,78392.51,0.0,-0.89181,9e-05,14.06135]
[1777674128328,27.13,78392.51,0.0,-0.89181,9e-05,14.06135]
[1777674134200,27.13,78394.02,0.0,-0.89167,9e-05,14.07422]
[1777674138507,27.13,78394.21,0.0,-0.89166,9e-05,14.07575]
[1777674138575,27.13,78394.21,0.0,-0.89166,9e-05,14.07575]
[1777674141543,27.13,78395.71,0.0,-0.89152,9e-05,14.08858]
[1777674141576,27.13,78395.71,0.0,-0.89152,9e-05,14.08858]
[1777674141644,27.13,78395.03,0.0,-0.89158,9e-05,14.08263]
[1777674145421,27.13,78392.92,0.0,-0.89178,9e-05,14.06423]
[1777674145578,27.13,78392.92,0.0,-0.89178,9e-05,14.06423]
[1777674152330,27.13,78392.48,0.0,-0.89184,9e-05,14.05655]
[1777674157365,27.13,78394.75,0.0,-0.89164,9e-05,14.07604]
[1777674158049,27.13,78394.75,0.0,-0.89164,9e-05,14.07604]
[1777674158078,27.13,78394.75,0.0,-0.89164,9e-05,14.07604]
[1777674159438,27.13,78395.6,0.0,-0.89156,9e-05,14.08334]
[1777674159586,27.13,78395.6,0.0,-0.89156,9e-05,14.08334]
[1777674159534,27.13,78396.08,0.0,-0.89152,9e-05,14.08743]
[1777674165421,27.13,78396.29,0.0,-0.8915,9e-05,14.08886]
[1777674170456,27.13,78398.38,0.0,-0.89132,9e-05,14.10654]
[1777674171970,27.13,78398.41,0.0,-0.89132,9e-05,14.10671]
[1777674172079,27.13,78398.41,0.0,-0.89132,9e-05,14.10671]
[1777674177506,27.13,78397.05,0.0,-0.89145,9e-05,14.09442]
[1777674182540,27.13,78398.05,0.0,-0.89136,9e-05,14.10265]
[1777674187575,27.13,78398.58,0.0,-0.89132,9e-05,14.10676]
[1777674192611,27.13,78402.07,0.0,-0.89101,9e-05,14.1365]
[1777674194625,27.13,78396.21,0.0,-0.89154,9e-05,14.08552]
[1777674195266,27.13,78396.21,0.0,-0.89154,9e-05,14.08552]
[1777674195327,27.13,78396.21,0.0,-0.89154,9e-05,14.08552]
[1777674197749,27.13,78395.97,0.0,-0.89156,9e-05,14.08322]
[1777674197834,27.13,78395.97,0.0,-0.89156,9e-05,14.08322]
[1777674198652,27.13,78395.67,0.0,-0.89159,9e-05,14.08054]
[1777674203688,27.13,78395.59,0.0,-0.8916,9e-05,14.07945]
[1777674209519,27.13,78395.58,0.0,-0.89161,9e-05,14.07902]
[1777674209586,27.13,78395.58,0.0,-0.89161,9e-05,14.07902]
[1777674214289,27.12,78396.75,0.0,-0.89153,9e-05,14.08502]
[1777674214325,27.12,78396.75,0.0,-0.89153,9e-05,14.08502]
[1777674219449,27.12,78397.27,0.0,-0.89149,9e-05,14.08891]
[1777674219580,27.12,78397.27,0.0,-0.89149,9e-05,14.08891]
[1777674220486,27.12,78397.0,0.0,-0.89152,9e-05,14.08636]
[1777674220579,27.12,78397.0,0.0,-0.89152,9e-05,14.08636]
[1777674220587,27.12,78396.6,0.0,-0.89155,9e-05,14.0828]
[1777674225842,27.12,78395.65,0.0,-0.89165,9e-05,14.07414]
[1777674227584,27.12,78395.65,0.0,-0.89165,9e-05,14.07414]
[1777674227832,27.12,78395.09,0.0,-0.8917,9e-05,14.06916]
[1777674232892,27.12,78397.29,0.0,-0.8915,9e-05,14.08771]
[1777674237097,27.12,78399.53,0.0,-0.8913,9e-05,14.10679]
[1777674237326,27.12,78399.53,0.0,-0.8913,9e-05,14.10679]
[1777674238793,27.12,78399.39,0.0,-0.89132,9e-05,14.10533]
[1777674238829,27.12,78399.39,0.0,-0.89132,9e-05,14.10533]
[1777674238935,27.12,78399.46,0.0,-0.89131,9e-05,14.10581]
[1777674242293,27.12,78399.53,0.0,-0.89131,9e-05,14.10617]
[1777674242324,27.12,78399.53,0.0,-0.89131,9e-05,14.10617]
[1777674242963,27.12,78405.28,0.0,-0.89079,9e-05,14.15574]
[1777674247998,27.12,78407.53,0.0,-0.89059,9e-05,14.17432]
[1777674252517,27.12,78407.24,0.0,-0.89063,9e-05,14.17126]
[1777674252575,27.12,78407.24,0.0,-0.89063,9e-05,14.17126]
[1777674256728,27.12,78403.8,0.0,-0.89095,9e-05,14.14079]
[1777674256826,27.12,78401.37,0.0,-0.89117,9e-05,14.11962]
[1777674259530,27.12,78399.77,0.0,-0.89132,9e-05,14.10561]
[1777674259579,27.12,78399.77,0.0,-0.89132,9e-05,14.10561]
[1777674259680,27.12,78399.69,0.0,-0.89132,9e-05,14.10483]
[1777674265117,27.12,78399.57,0.0,-0.89134,9e-05,14.10361]
[1777674269217,27.12,78397.28,0.0,-0.89155,9e-05,14.0836]
[1777674269329,27.12,78397.28,0.0,-0.89155,9e-05,14.0836]
[1777674273277,27.12,78400.34,0.0,-0.89129,9e-05,14.10633]
[1777674276325,27.12,78404.84,0.0,-0.89089,9e-05,14.14516]
[1777674276574,27.12,78404.84,0.0,-0.89089,9e-05,14.14516]
[1777674276676,27.12,78404.62,0.0,-0.89091,9e-05,14.14317]
[1777674282235,27.12,78405.7,0.0,-0.89081,9e-05,14.15205]
[1777674283580,27.12,78405.7,0.0,-0.89081,9e-05,14.15205]
[1777674285579,27.12,78406.63,0.0,-0.89073,9e-05,14.15995]
[1777674287398,27.12,78406.93,0.0,-0.89071,9e-05,14.16239]
[1777674287577,27.12,78406.93,0.0,-0.89071,9e-05,14.16239]
[1777674287631,27.12,78406.62,0.0,-0.89073,9e-05,14.15962]
[1777674294320,27.12,78408.36,0.0,-0.89058,9e-05,14.17415]
[1777674299579,27.11,78408.91,0.0,-0.89053,9e-05,14.1787]
[1777674301437,27.11,78408.92,0.0,-0.89054,9e-05,14.17857]
[1777674301601,27.11,78408.92,0.0,-0.89054,9e-05,14.17857]
[1777674301703,27.11,78408.27,0.0,-0.8906,9e-05,14.17286]
[1777674305183,27.11,78405.98,0.0,-0.89081,9e-05,14.15288]
[1777674305330,27.11,78405.98,0.0,-0.89081,9e-05,14.15288]
[1777674307269,27.11,78406.05,0.0,-0.8908,9e-05,14.15347]
[1777674307330,27.11,78406.05,0.0,-0.8908,9e-05,14.15347]
[1777674308419,27.11,78398.26,0.0,-0.89151,9e-05,14.08544]
[1777674309130,27.11,78398.26,0.0,-0.89151,9e-05,14.08544]
[1777674309188,27.11,78398.26,0.0,-0.89151,9e-05,14.08544]
[1777674309325,27.11,78398.26,0.0,-0.89151,9e-05,14.08544]
[1777674309426,27.11,78397.53,0.0,-0.89158,9e-05,14.07871]
[1777674314461,27.11,78396.46,0.0,-0.8917,9e-05,14.06746]
[1777674319496,27.11,78394.31,0.0,-0.89192,9e-05,14.04699]
[1777674324531,27.11,78394.09,0.0,-0.89196,9e-05,14.04326]
[1777674329566,27.1,78393.29,0.0,-0.89205,9e-05,14.03452]
[1777674331100,27.1,78393.15,0.0,-0.89207,9e-05,14.03294]
[1777674331328,27.1,78393.15,0.0,-0.89207,9e-05,14.03294]
[1777674332070,27.1,78393.33,0.0,-0.89208,9e-05,14.03046]
[1777674332077,27.1,78393.33,0.0,-0.89208,9e-05,14.03046]
[1777674333594,27.1,78393.47,0.0,-0.89207,9e-05,14.03096]
[1777674338629,27.1,78394.69,0.0,-0.89198,9e-05,14.03966]
[1777674344671,27.1,78394.93,0.0,-0.89198,9e-05,14.0395]
[1777674349706,27.09,78394.81,0.0,-0.89201,9e-05,14.0366]
[1777674353283,27.09,78394.58,0.0,-0.89205,9e-05,14.03351]
[1777674353326,27.09,78394.58,0.0,-0.89205,9e-05,14.03351]
[1777674358530,27.09,78398.61,0.0,-0.8917,9e-05,14.06649]
[1777674358577,27.09,78398.61,0.0,-0.8917,9e-05,14.06649]
[1777674358591,27.09,78398.61,0.0,-0.8917,9e-05,14.06649]
[1777674358827,27.09,78398.61,0.0,-0.8917,9e-05,14.06649]
[1777674358769,27.09,78398.72,0.0,-0.8917,9e-05,14.06703]
[1777674366825,27.09,78397.87,0.0,-0.89181,9e-05,14.05642]
[1777674367785,27.09,78397.87,0.0,-0.89181,9e-05,14.05642]
[1777674367833,27.09,78397.87,0.0,-0.89181,9e-05,14.05642]
[1777674374881,27.08,78397.83,0.0,-0.89184,9e-05,14.05337]
[1777674379916,27.08,78395.52,0.0,-0.89207,9e-05,14.03189]
[1777674383828,27.08,78396.65,0.0,-0.89197,9e-05,14.04076]
[1777674384077,27.08,78396.62,0.0,-0.89198,9e-05,14.04018]
[1777674384417,27.08,78396.62,0.0,-0.89198,9e-05,14.04018]
[1777674384579,27.08,78396.62,0.0,-0.89198,9e-05,14.04018]
[1777674384950,27.08,78396.63,0.0,-0.89198,9e-05,14.03995]
[1777674390148,27.08,78399.82,0.0,-0.89171,9e-05,14.06627]
[1777674390326,27.08,78399.82,0.0,-0.89171,9e-05,14.06627]
[1777674396028,27.07,78400.23,0.0,-0.89172,9e-05,14.06356]
[1777674399855,27.07,78401.37,0.0,-0.89163,9e-05,14.07267]
[1777674400077,27.07,78401.37,0.0,-0.89163,9e-05,14.0719]
[1777674400296,27.07,78401.37,0.0,-0.89163,9e-05,14.0719]
[1777674400328,27.07,78401.37,0.0,-0.89163,9e-05,14.0719]
[1777674400397,27.07,78401.37,0.0,-0.89164,9e-05,14.07151]
[1777674406098,27.07,78400.22,0.0,-0.89176,9e-05,14.05971]
[1777674409202,27.07,78399.55,0.0,-0.89183,9e-05,14.05355]
[1777674409331,27.07,78399.55,0.0,-0.89183,9e-05,14.05355]
[1777674415161,27.07,78397.64,0.0,-0.89203,9e-05,14.03431]
[1777674421782,27.06,78397.32,0.0,-0.89207,9e-05,14.03032]
[1777674421831,27.06,78397.32,0.0,-0.89207,9e-05,14.03032]
[1777674426096,27.06,78397.23,0.0,-0.8921,9e-05,14.02781]
[1777674426328,27.06,78397.23,0.0,-0.8921,9e-05,14.02781]
[1777674426429,27.06,78397.23,0.0,-0.8921,9e-05,14.02722]
[1777674432280,27.06,78394.84,0.0,-0.89234,9e-05,14.00487]
[1777674434592,27.06,78394.86,0.0,-0.89234,9e-05,14.00479]
[1777674434828,27.06,78394.86,0.0,-0.89234,9e-05,14.00479]
[1777674444364,27.06,78394.78,0.0,-0.89236,9e-05,14.00324]
[1777674445882,27.06,78394.78,0.0,-0.89236,9e-05,14.00324]
[1777674446077,27.06,78394.89,0.0,-0.89234,9e-05,14.00441]
[1777674451413,27.06,78394.6,0.0,-0.89238,9e-05,13.99944]
[1777674452922,27.06,78394.6,0.0,-0.89238,9e-05,13.99944]
[1777674453077,27.06,78395.03,0.0,-0.89234,9e-05,14.00336]
[1777674453315,27.06,78395.03,0.0,-0.89234,9e-05,14.00336]
[1777674453326,27.06,78395.03,0.0,-0.89234,9e-05,14.00336]
[1777674453416,27.06,78395.03,0.0,-0.89234,9e-05,14.00354]
[1777674459469,27.06,78394.75,0.0,-0.89235,9e-05,14.00229]
[1777674464504,27.06,78394.93,0.0,-0.89232,9e-05,14.00491]
[1777674469539,27.06,78395.21,0.0,-0.89229,9e-05,14.00842]
[1777674474574,27.07,78392.26,0.0,-0.89254,9e-05,13.98407]
[1777674478466,27.07,78390.96,0.0,-0.89265,9e-05,13.97365]
[1777674478576,27.07,78390.96,0.0,-0.89265,9e-05,13.97365]
[1777674483637,27.07,78380.34,0.0,-0.89362,9e-05,13.88071]
[1777674484644,27.07,78376.5,0.0,-0.89396,9e-05,13.8475]
[1777674489679,27.07,78372.93,0.0,-0.89428,9e-05,13.81663]
[1777674490686,27.07,78368.04,0.0,-0.89472,9e-05,13.77453]
[1777674494315,27.07,78367.81,0.0,-0.89474,9e-05,13.77266]
[1777674494330,27.07,78367.81,0.0,-0.89474,9e-05,13.77266]
[1777674494493,27.07,78367.81,0.0,-0.89474,9e-05,13.77266]
[1777674494583,27.07,78367.81,0.0,-0.89474,9e-05,13.77266]
[1777674494714,27.07,78367.39,0.0,-0.89477,9e-05,13.76908]
[1777674498742,27.07,78362.14,0.0,-0.89524,9e-05,13.72405]
[1777674499749,27.07,78357.42,0.0,-0.89566,9e-05,13.68359]
[1777674504784,27.07,78363.54,0.0,-0.89511,9e-05,13.73675]
[1777674508662,27.07,78359.72,0.0,-0.89545,9e-05,13.70402]
[1777674508827,27.07,78359.72,0.0,-0.89545,9e-05,13.70402]
[1777674512190,27.07,78360.72,0.0,-0.89538,9e-05,13.70905]
[1777674512325,27.07,78360.72,0.0,-0.89538,9e-05,13.70905]
[1777674515141,27.07,78360.73,0.0,-0.89538,9e-05,13.70914]
[1777674515328,27.07,78360.73,0.0,-0.89538,9e-05,13.70914]
[1777674515861,27.07,78360.45,0.0,-0.8954,9e-05,13.70673]
[1777674519629,27.07,78360.55,0.0,-0.8954,9e-05,13.70711]
[1777674519827,27.07,78360.55,0.0,-0.8954,9e-05,13.70711]
[1777674524926,27.06,78358.02,0.0,-0.89565,9e-05,13.68344]
[1777674528893,27.06,78356.92,0.0,-0.89575,9e-05,13.67351]
[1777674528995,27.06,78356.92,0.0,-0.89575,9e-05,13.67351]
[1777674529082,27.06,78356.92,0.0,-0.89575,9e-05,13.67351]
[1777674529096,27.06,78357.38,0.0,-0.89571,9e-05,13.67699]
[1777674534997,27.06,78353.44,0.0,-0.89609,9e-05,13.64034]
[1777674536257,27.06,78353.79,0.0,-0.89606,9e-05,13.6429]
[1777674536267,27.06,78353.79,0.0,-0.89606,9e-05,13.6429]
[1777674536327,27.06,78353.79,0.0,-0.89606,9e-05,13.6429]
[1777674537014,27.06,78354.01,0.0,-0.89605,9e-05,13.64433]
[1777674540036,27.06,78348.53,0.0,-0.89655,9e-05,13.59603]
[1777674542532,27.06,78348.29,0.0,-0.89658,9e-05,13.59317]
[1777674542539,27.06,78348.29,0.0,-0.89658,9e-05,13.59317]
[1777674542577,27.06,78348.29,0.0,-0.89658,9e-05,13.59317]
[1777674543057,27.06,78348.15,0.0,-0.89659,9e-05,13.59157]
[1777674547085,27.05,78343.24,0.0,-0.89704,9e-05,13.54801]
[1777674551114,27.05,78338.07,0.0,-0.8975,9e-05,13.50264]
[1777674551626,27.05,78338.07,0.0,-0.8975,9e-05,13.50264]
[1777674551632,27.05,78338.07,0.0,-0.8975,9e-05,13.50264]
[1777674551831,27.05,78338.07,0.0,-0.8975,9e-05,13.50264]
[1777674552121,27.05,78337.41,0.0,-0.89756,9e-05,13.49676]
[1777674557157,27.05,78338.49,0.0,-0.89748,9e-05,13.50493]
[1777674559151,27.05,78339.29,0.0,-0.89741,9e-05,13.51154]
[1777674559205,27.05,78339.71,0.0,-0.89738,9e-05,13.5149]
[1777674559326,27.05,78339.71,0.0,-0.89738,9e-05,13.5149]
[1777674560178,27.05,78339.29,0.0,-0.89742,9e-05,13.51107]
[1777674565213,27.05,78340.08,0.0,-0.89736,9e-05,13.51662]
[1777674570249,27.05,78338.25,0.0,-0.89753,9e-05,13.49981]
[1777674571373,27.05,78338.25,0.0,-0.89753,9e-05,13.49981]
[1777674571427,27.05,78338.25,0.0,-0.89753,9e-05,13.49981]
[1777674571584,27.05,78338.25,0.0,-0.89753,9e-05,13.49981]
[1777674571602,27.05,78338.12,0.0,-0.89757,9e-05,13.49464]
[1777674577299,27.04,78337.7,0.0,-0.89762,9e-05,13.49013]
[1777674580372,27.04,78334.87,0.0,-0.89787,9e-05,13.46564]
[1777674580575,27.04,78334.87,0.0,-0.89787,9e-05,13.46564]
[1777674580676,27.04,78334.25,0.0,-0.89793,9e-05,13.4601]
[1777674586362,27.04,78333.77,0.0,-0.89797,9e-05,13.45553]
[1777674591797,27.04,78338.03,0.0,-0.8976,9e-05,13.49161]
[1777674591828,27.04,78338.03,0.0,-0.8976,9e-05,13.49161]
[1777674591862,27.04,78338.03,0.0,-0.8976,9e-05,13.49161]
[1777674592075,27.04,78338.03,0.0,-0.8976,9e-05,13.49161]
[1777674592122,27.04,78338.75,0.0,-0.89754,9e-05,13.49758]
[1777674593411,27.04,78345.19,0.0,-0.89698,9e-05,13.55253]
[1777674596113,27.04,78343.74,0.0,-0.89711,9e-05,13.53999]
[1777674596327,27.04,78345.57,0.0,-0.89695,9e-05,13.55527]
[1777674601466,27.04,78345.87,0.0,-0.89694,9e-05,13.55647]
[1777674606381,27.04,78345.62,0.0,-0.89697,9e-05,13.55334]
[1777674606463,27.04,78345.62,0.0,-0.89697,9e-05,13.55334]
[1777674606576,27.04,78345.62,0.0,-0.89697,9e-05,13.55334]
[1777674606676,27.04,78345.68,0.0,-0.89697,9e-05,13.5536]
[1777674612544,27.04,78345.37,0.0,-0.89701,9e-05,13.54948]
[1777674617579,27.04,78347.52,0.0,-0.89684,9e-05,13.56671]
[1777674619143,27.04,78347.52,0.0,-0.89684,9e-05,13.56671]
[1777674619218,27.04,78347.52,0.0,-0.89684,9e-05,13.56671]
[1777674619234,27.04,78347.59,0.0,-0.89683,9e-05,13.56706]
[1777674619329,27.04,78347.59,0.0,-0.89683,9e-05,13.56706]
[1777674624628,27.03,78348.18,0.0,-0.8968,9e-05,13.57059]
[1777674630071,27.03,78346.22,0.0,-0.89698,9e-05,13.55284]
[1777674630129,27.03,78346.22,0.0,-0.89698,9e-05,13.55284]
[1777674630173,27.03,78346.22,0.0,-0.89698,9e-05,13.55263]
[1777674630333,27.03,78346.22,0.0,-0.89698,9e-05,13.55263]
[1777674636712,27.03,78345.9,0.0,-0.89705,9e-05,13.54479]
[1777674637795,27.03,78345.9,0.0,-0.89705,9e-05,13.54479]
[1777674637830,27.03,78345.9,0.0,-0.89705,9e-05,13.54479]
[1777674637893,27.03,78345.9,0.0,-0.89705,9e-05,13.54479]
[1777674638078,27.03,78345.9,0.0,-0.89705,9e-05,13.54479]
[1777674638108,27.03,78345.57,0.0,-0.89708,9e-05,13.54177]
[1777674644768,27.03,78345.6,0.0,-0.89709,9e-05,13.54075]
[1777674649803,27.03,78346.42,0.0,-0.89703,9e-05,13.5469]
[1777674654214,27.03,78348.31,0.0,-0.89687,9e-05,13.5625]
[1777674654325,27.03,78348.73,0.0,-0.89683,9e-05,13.56588]
[1777674658867,27.02,78353.74,0.0,-0.8964,9e-05,13.6076]
[1777674660516,27.02,78354.24,0.0,-0.89636,9e-05,13.61159]
[1777674660585,27.02,78354.24,0.0,-0.89636,9e-05,13.61159]
[1777674660598,27.02,78354.24,0.0,-0.89636,9e-05,13.61159]
[1777674660832,27.02,78354.24,0.0,-0.89636,9e-05,13.61159]
[1777674660881,27.02,78352.21,0.0,-0.89655,9e-05,13.59388]
[1777674665917,27.02,78355.46,0.0,-0.89628,9e-05,13.62025]
[1777674670162,27.02,78357.82,0.0,-0.89608,9e-05,13.6395]
[1777674670331,27.02,78358.12,0.0,-0.89605,9e-05,13.64171]
[1777674675987,27.02,78358.63,0.0,-0.89603,9e-05,13.64389]
[1777674678001,27.02,78363.36,0.0,-0.89562,9e-05,13.68424]
[1777674679174,27.02,78363.36,0.0,-0.89562,9e-05,13.68424]
[1777674679325,27.02,78364.43,0.0,-0.89552,9e-05,13.69347]
[1777674679676,27.02,78364.43,0.0,-0.89552,9e-05,13.69347]
[1777674679828,27.02,78364.43,0.0,-0.89552,9e-05,13.69347]
[1777674680016,27.02,78364.6,0.0,-0.89551,9e-05,13.69495]
[1777674681023,27.02,78355.33,0.0,-0.89633,9e-05,13.61532]
[1777674682030,27.02,78346.76,0.0,-0.89708,9e-05,13.54197]
[1777674683037,27.02,78347.15,0.0,-0.89705,9e-05,13.54508]
[1777674683874,27.02,78347.15,0.0,-0.89705,9e-05,13.54508]
[1777674684078,27.02,78347.15,0.0,-0.89705,9e-05,13.54508]
[1777674690088,27.02,78343.13,0.0,-0.89742,9e-05,13.509]
[1777674694617,27.02,78340.53,0.0,-0.89767,9e-05,13.48341]
[1777674694826,27.02,78340.53,0.0,-0.89767,9e-05,13.48341]
[1777674695087,27.02,78340.53,0.0,-0.89767,9e-05,13.48341]
[1777674695177,27.02,78340.53,0.0,-0.89766,9e-05,13.48372]
[1777674695326,27.02,78340.53,0.0,-0.89766,9e-05,13.48372]
[1777674701165,27.02,78339.28,0.0,-0.89777,9e-05,13.47323]
[1777674702840,27.02,78339.43,0.0,-0.89776,9e-05,13.47442]
[1777674703079,27.02,78339.43,0.0,-0.89776,9e-05,13.47442]
[1777674708214,27.02,78338.87,0.0,-0.89781,9e-05,13.46924]
[1777674708383,27.02,78338.87,0.0,-0.89781,9e-05,13.46924]
[1777674708575,27.02,78338.87,0.0,-0.89781,9e-05,13.46924]
[1777674708755,27.02,78338.87,0.0,-0.89781,9e-05,13.46924]
[1777674708827,27.02,78338.87,0.0,-0.89781,9e-05,13.46924]
[1777674709221,27.02,78338.98,0.0,-0.8978,9e-05,13.47014]
[1777674711235,27.02,78334.11,0.0,-0.89823,9e-05,13.4285]
[1777674713191,27.02,78333.99,0.0,-0.89824,9e-05,13.42751]
[1777674713325,27.02,78333.99,0.0,-0.89824,9e-05,13.42751]
[1777674723319,27.02,78335.0,0.0,-0.89814,9e-05,13.43667]
[1777674724128,27.02,78335.0,0.0,-0.89814,9e-05,13.43667]
[1777674724328,27.02,78335.0,0.0,-0.89814,9e-05,13.43667]
[1777674725296,27.02,78334.46,0.0,-0.89819,9e-05,13.43211]
[1777674725329,27.02,78334.46,0.0,-0.89819,9e-05,13.43211]
[1777674725397,27.02,78334.46,0.0,-0.89819,9e-05,13.43216]
[1777674731355,27.02,78332.54,0.0,-0.89835,9e-05,13.41603]
[1777674731577,27.02,78330.1,0.0,-0.89857,9e-05,13.3953]
[1777674734208,27.02,78330.06,0.0,-0.89857,9e-05,13.39519]
[1777674734329,27.02,78330.06,0.0,-0.89857,9e-05,13.39519]
[1777674734258,27.02,78338.53,0.0,-0.89783,9e-05,13.46762]
[1777674736137,27.02,78340.46,0.0,-0.89766,9e-05,13.48412]
[1777674736325,27.02,78340.46,0.0,-0.89766,9e-05,13.48412]
[1777674741321,27.02,78343.26,0.0,-0.89741,9e-05,13.50865]
[1777674741575,27.02,78343.26,0.0,-0.8974,9e-05,13.50895]
[1777674742192,27.02,78343.26,0.0,-0.8974,9e-05,13.50895]
[1777674742329,27.02,78343.26,0.0,-0.8974,9e-05,13.50895]
[1777674742291,27.02,78343.22,0.0,-0.8974,9e-05,13.50898]
[1777674747491,27.02,78344.47,0.0,-0.8973,9e-05,13.51912]
[1777674752312,27.02,78344.23,0.0,-0.89733,9e-05,13.51666]
[1777674752328,27.02,78344.23,0.0,-0.89733,9e-05,13.51666]
[1777674757561,27.02,78344.45,0.0,-0.89734,9e-05,13.51387]
[1777674762596,27.02,78344.06,0.0,-0.89738,9e-05,13.50969]
[1777674763731,27.02,78344.06,0.0,-0.89738,9e-05,13.50969]
[1777674763825,27.02,78344.06,0.0,-0.89738,9e-05,13.50969]
[1777674763960,27.02,78344.06,0.0,-0.89738,9e-05,13.50969]
[1777674764074,27.02,78344.06,0.0,-0.89738,9e-05,13.50969]
[1777674764176,27.02,78343.92,0.0,-0.8974,9e-05,13.50814]
[1777674769645,27.01,78343.97,0.0,-0.89741,9e-05,13.50747]
[1777674774680,27.01,78343.87,0.0,-0.89743,9e-05,13.50566]
[1777674783041,27.01,78343.87,0.0,-0.89743,9e-05,13.50566]
[1777674783743,27.01,78342.89,0.0,-0.89753,9e-05,13.49561]
[1777674787353,27.01,78342.79,0.0,-0.89754,9e-05,13.49441]
[1777674787576,27.01,78343.29,0.0,-0.8975,9e-05,13.49854]
[1777674793813,27.01,78342.42,0.0,-0.89759,9e-05,13.49]
[1777674799516,27.01,78344.19,0.0,-0.89746,9e-05,13.50263]
[1777674799581,27.01,78344.19,0.0,-0.89746,9e-05,13.50263]
[1777674799855,27.0,78344.23,0.0,-0.89747,9e-05,13.5017]
[1777674802428,27.0,78344.23,0.0,-0.89747,9e-05,13.5017]
[1777674801869,27.0,78339.1,0.0,-0.89793,9e-05,13.45656]
[1777674802667,27.0,78339.1,0.0,-0.89793,9e-05,13.45656]
[1777674802876,27.0,78334.81,0.0,-0.89831,9e-05,13.41936]
[1777674804739,27.0,78332.88,0.0,-0.89848,9e-05,13.40238]
[1777674804823,27.0,78332.88,0.0,-0.89848,9e-05,13.40238]
[1777674804825,27.0,78332.88,0.0,-0.89848,9e-05,13.40238]
[1777674805092,27.0,78332.88,0.0,-0.89848,9e-05,13.40238]
[1777674805155,27.0,78331.26,0.0,-0.89863,9e-05,13.38809]
[1777674805897,27.0,78325.92,0.0,-0.8991,9e-05,13.34211]
[1777674810932,27.0,78327.86,0.0,-0.89895,9e-05,13.35671]
[1777674812977,27.0,78326.32,0.0,-0.89911,9e-05,13.33956]
[1777674813075,27.0,78326.32,0.0,-0.89911,9e-05,13.33956]
[1777674818988,26.99,78327.64,0.0,-0.89902,9e-05,13.34826]
[1777674823955,26.99,78327.45,0.0,-0.89905,9e-05,13.34525]
[1777674824076,26.99,78327.45,0.0,-0.89905,9e-05,13.34525]
[1777674825472,26.99,78327.75,0.0,-0.89903,9e-05,13.34746]
[1777674825581,26.99,78327.75,0.0,-0.89903,9e-05,13.34746]
[1777674826037,26.99,78327.52,0.0,-0.89906,9e-05,13.34482]
[1777674830746,26.99,78326.29,0.0,-0.89918,9e-05,13.33302]
[1777674830827,26.99,78326.29,0.0,-0.89918,9e-05,13.33302]
[1777674832079,26.99,78318.35,0.0,-0.89987,9e-05,13.26483]
[1777674832798,26.99,78318.35,0.0,-0.89987,9e-05,13.26483]
[1777674832827,26.99,78318.35,0.0,-0.89987,9e-05,13.26483]
[1777674833086,26.99,78317.49,0.0,-0.89994,9e-05,13.25783]
[1777674838121,26.99,78318.63,0.0,-0.89983,9e-05,13.26897]
[1777674840441,26.99,78316.84,0.0,-0.89998,9e-05,13.25404]
[1777674840575,26.99,78315.47,0.0,-0.9001,9e-05,13.24218]
[1777674846177,26.99,78315.23,0.0,-0.90013,9e-05,13.23903]
[1777674846811,26.99,78315.23,0.0,-0.90013,9e-05,13.23903]
[1777674846829,26.99,78315.23,0.0,-0.90013,9e-05,13.23903]
[1777674847309,26.99,78315.23,0.0,-0.90013,9e-05,13.23903]
[1777674847326,26.99,78315.23,0.0,-0.90013,9e-05,13.23903]
[1777674847410,26.99,78315.2,0.0,-0.90013,9e-05,13.23859]
[1777674853226,26.99,78316.83,0.0,-0.90001,9e-05,13.25138]
[1777674854233,26.99,78321.22,0.0,-0.89963,9e-05,13.28853]
[1777674856248,26.99,78324.62,0.0,-0.89933,9e-05,13.31798]
[1777674861283,26.99,78324.4,0.0,-0.89934,9e-05,13.31726]
[1777674866318,26.99,78326.53,0.0,-0.89915,9e-05,13.336]
[1777674871353,26.99,78325.72,0.0,-0.89925,9e-05,13.32495]
[1777674876388,26.99,78325.54,0.0,-0.89926,9e-05,13.32346]
[1777674883437,26.99,78323.37,0.0,-0.89947,9e-05,13.30294]
[1777674887577,26.99,78323.22,0.0,-0.89949,9e-05,13.3008]
[1777674891493,26.98,78312.22,0.0,-0.90045,9e-05,13.20583]
[1777674892500,26.98,78308.45,0.0,-0.90078,9e-05,13.17368]
[1777674894653,26.98,78305.36,0.0,-0.90104,9e-05,13.14729]
[1777674894830,26.98,78305.36,0.0,-0.90104,9e-05,13.14729]
[1777674895520,26.98,78299.5,0.0,-0.90155,9e-05,13.09758]
[1777674897580,26.98,78296.73,0.0,-0.90178,9e-05,13.07414]
[1777674899584,26.98,78294.96,0.0,-0.90193,8e-05,13.05926]
[1777674899686,26.98,78289.71,0.0,-0.90238,8e-05,13.01496]
[1777674903582,26.99,78285.85,0.0,-0.9027,8e-05,12.98273]
[1777674904468,26.99,78285.85,0.0,-0.9027,8e-05,12.98273]
[1777674904492,26.99,78285.11,0.0,-0.90276,8e-05,12.97679]
[1777674904579,26.99,78285.11,0.0,-0.90276,8e-05,12.97679]
[1777674904587,26.99,78285.07,0.0,-0.90276,8e-05,12.97646]
[1777674905577,26.99,78285.07,0.0,-0.90276,8e-05,12.97646]
[1777674910133,26.99,78281.2,0.0,-0.90308,8e-05,12.9445]
[1777674910327,26.99,78281.2,0.0,-0.90308,8e-05,12.9445]
[1777674913650,26.99,78272.05,0.0,-0.90384,8e-05,12.86795]
[1777674914773,26.99,78272.05,0.0,-0.90384,8e-05,12.86795]
[1777674914829,26.99,78272.05,0.0,-0.90384,8e-05,12.86795]
[1777674914930,26.99,78270.05,0.0,-0.90402,8e-05,12.85066]
[1777674917133,26.99,78270.15,0.0,-0.90401,8e-05,12.8515]
[1777674917326,26.99,78270.15,0.0,-0.90401,8e-05,12.8515]
[1777674922008,26.98,78267.21,0.0,-0.90426,8e-05,12.8258]
[1777674922078,26.98,78267.21,0.0,-0.90426,8e-05,12.8258]
[1777674922179,26.98,78265.52,0.0,-0.90441,8e-05,12.81128]
[1777674926277,26.98,78262.43,0.0,-0.90467,8e-05,12.78509]
[1777674926328,26.98,78262.43,0.0,-0.90467,8e-05,12.78509]
[1777674926429,26.98,78260.58,0.0,-0.90483,8e-05,12.76935]
[1777674928683,26.98,78257.86,0.0,-0.90505,8e-05,12.74651]
[1777674928829,26.98,78257.86,0.0,-0.90505,8e-05,12.74651]
[1777674932710,26.98,78261.15,0.0,-0.9048,8e-05,12.77037]
[1777674932828,26.98,78261.15,0.0,-0.9048,8e-05,12.77037]
[1777674932929,26.98,78261.48,0.0,-0.90478,8e-05,12.77307]
[1777674934770,26.98,78261.44,0.0,-0.90478,8e-05,12.77273]
[1777674934826,26.98,78261.44,0.0,-0.90478,8e-05,12.77273]
[1777674937572,26.98,78265.12,0.0,-0.90447,8e-05,12.80341]
[1777674937826,26.98,78265.12,0.0,-0.90447,8e-05,12.80341]
[1777674943864,26.98,78262.37,0.0,-0.90471,8e-05,12.77963]
[1777674949906,26.98,78262.51,0.0,-0.9047,8e-05,12.78043]
[1777674952937,26.98,78262.31,0.0,-0.90472,8e-05,12.77864]
[1777674953075,26.98,78262.31,0.0,-0.90472,8e-05,12.77864]
[1777674953177,26.98,78261.24,0.0,-0.90481,8e-05,12.76962]
[1777674955223,26.98,78261.35,0.0,-0.9048,8e-05,12.7705]
[1777674955328,26.98,78261.35,0.0,-0.9048,8e-05,12.7705]
[1777674960983,26.98,78260.42,0.0,-0.90488,8e-05,12.76241]
[1777674963284,26.98,78260.47,0.0,-0.90488,8e-05,12.76281]
[1777674963327,26.98,78260.47,0.0,-0.90488,8e-05,12.76281]
[1777674965346,26.98,78263.17,0.0,-0.90465,8e-05,12.78537]
[1777674965581,26.98,78263.17,0.0,-0.90465,8e-05,12.78537]
[1777674965447,26.98,78264.95,0.0,-0.90451,8e-05,12.80024]
[1777674966018,26.98,78266.87,0.0,-0.90435,8e-05,12.81626]
[1777674967025,26.98,78270.54,0.0,-0.90404,8e-05,12.84697]
[1777674969643,26.98,78270.3,0.0,-0.90407,8e-05,12.84462]
[1777674969829,26.98,78270.3,0.0,-0.90407,8e-05,12.84462]
[1777674973899,26.98,78273.27,0.0,-0.90382,8e-05,12.86893]
[1777674974078,26.98,78273.27,0.0,-0.90382,8e-05,12.86893]
[1777674974551,26.98,78273.27,0.0,-0.90382,8e-05,12.86893]
[1777674974581,26.98,78273.27,0.0,-0.90382,8e-05,12.86893]
[1777674974180,26.98,78272.11,0.0,-0.90392,8e-05,12.85899]
[1777674983137,26.98,78272.07,0.0,-0.90394,8e-05,12.85676]
[1777674987887,26.98,78269.19,0.0,-0.9042,8e-05,12.83156]
[1777674988079,26.98,78269.19,0.0,-0.9042,8e-05,12.83156]
[1777674988172,26.98,78269.12,0.0,-0.9042,8e-05,12.83074]
[1777674989812,26.98,78271.14,0.0,-0.90404,8e-05,12.84748]
[1777674989827,26.98,78271.14,0.0,-0.90404,8e-05,12.84748]
[1777674995221,26.97,78269.39,0.0,-0.90422,8e-05,12.82774]
[1777674996514,26.97,78269.39,0.0,-0.90422,8e-05,12.82774]
[1777674996575,26.97,78269.39,0.0,-0.90422,8e-05,12.82774]
[1777674996554,26.97,78268.22,0.0,-0.90432,8e-05,12.81771]
[1777674997235,26.97,78265.88,0.0,-0.90452,8e-05,12.79788]
[1777674999505,26.97,78265.74,0.0,-0.90453,8e-05,12.79655]
[1777674999578,26.97,78265.74,0.0,-0.90453,8e-05,12.79655]
[1777675005291,26.97,78267.52,0.0,-0.90439,8e-05,12.81038]
[1777675005762,26.97,78267.52,0.0,-0.90439,8e-05,12.81038]
[1777675005826,26.97,78267.52,0.0,-0.90439,8e-05,12.81038]
[1777675006297,26.97,78267.34,0.0,-0.90441,8e-05,12.80872]
[1777675007170,26.97,78267.34,0.0,-0.90441,8e-05,12.80872]
[1777675007329,26.97,78267.34,0.0,-0.90441,8e-05,12.80872]
[1777675013348,26.97,78267.45,0.0,-0.90441,8e-05,12.80868]
[1777675017386,26.97,78266.77,0.0,-0.90447,8e-05,12.80262]
[1777675017575,26.97,78266.77,0.0,-0.90447,8e-05,12.80262]
[1777675020143,26.97,78266.55,0.0,-0.90449,8e-05,12.80047]
[1777675020327,26.97,78266.55,0.0,-0.90449,8e-05,12.80047]
[1777675020397,26.97,78266.59,0.0,-0.90449,8e-05,12.80071]
[1777675024078,26.97,78263.87,0.0,-0.90472,8e-05,12.77764]
[1777675024331,26.97,78263.87,0.0,-0.90472,8e-05,12.77764]
[1777675029462,26.97,78261.78,0.0,-0.9049,8e-05,12.75987]
[1777675030094,26.97,78261.78,0.0,-0.9049,8e-05,12.75987]
[1777675030324,26.97,78261.78,0.0,-0.9049,8e-05,12.75987]
[1777675030469,26.97,78260.47,0.0,-0.90501,8e-05,12.74887]
[1777675031439,26.97,78260.47,0.0,-0.90501,8e-05,12.74887]
[1777675031578,26.97,78260.47,0.0,-0.90501,8e-05,12.74887]
[1777675037518,26.97,78259.49,0.0,-0.90509,8e-05,12.74057]
[1777675041244,26.97,78260.71,0.0,-0.90499,8e-05,12.75076]
[1777675041328,26.97,78260.71,0.0,-0.90499,8e-05,12.75076]
[1777675046581,26.97,78260.57,0.0,-0.905,8e-05,12.74949]
[1777675053630,26.97,78260.08,0.0,-0.90506,8e-05,12.74171]
[1777675058665,26.97,78260.04,0.0,-0.90507,8e-05,12.74134]
[1777675063579,26.97,78258.4,0.0,-0.9052,8e-05,12.72762]
[1777675063641,26.97,78258.4,0.0,-0.9052,8e-05,12.72763]
[1777675065578,26.97,78258.25,0.0,-0.90522,8e-05,12.72638]
[1777675065607,26.97,78258.15,0.0,-0.90522,8e-05,12.72556]
[1777675067020,26.97,78258.18,0.0,-0.90522,8e-05,12.72581]
[1777675067081,26.97,78258.18,0.0,-0.90522,8e-05,12.72581]
[1777675073897,26.97,78257.81,0.0,-0.90525,8e-05,12.72278]
[1777675074064,26.97,78256.47,0.0,-0.90536,8e-05,12.71161]
[1777675075184,26.97,78256.47,0.0,-0.90536,8e-05,12.71161]
[1777675075325,26.97,78256.47,0.0,-0.90536,8e-05,12.71161]
[1777675075580,26.97,78256.47,0.0,-0.90536,8e-05,12.71161]
[1777675075677,26.97,78252.59,0.0,-0.90568,8e-05,12.67924]
[1777675080825,26.97,78254.74,0.0,-0.9055,8e-05,12.69748]
[1777675084439,26.97,78254.01,0.0,-0.90556,8e-05,12.69148]
[1777675084581,26.97,78254.01,0.0,-0.90556,8e-05,12.69148]
[1777675089895,26.97,78252.52,0.0,-0.90568,8e-05,12.67941]
[1777675091299,26.97,78252.52,0.0,-0.90568,8e-05,12.67941]
[1777675091324,26.97,78252.52,0.0,-0.90568,8e-05,12.67941]
[1777675093583,26.97,78251.57,0.0,-0.90576,8e-05,12.67161]
[1777675093665,26.97,78251.62,0.0,-0.90575,8e-05,12.67219]
[1777675094416,26.97,78251.62,0.0,-0.90575,8e-05,12.67219]
[1777675094578,26.97,78251.62,0.0,-0.90575,8e-05,12.67219]
[1777675099965,26.97,78250.32,0.0,-0.90585,8e-05,12.66187]
[1777675101023,26.97,78250.32,0.0,-0.90585,8e-05,12.66187]
[1777675101075,26.97,78250.32,0.0,-0.90585,8e-05,12.66187]
[1777675107015,26.97,78250.37,0.0,-0.90584,8e-05,12.66304]
[1777675114064,26.97,78250.58,0.0,-0.90584,8e-05,12.66189]
[1777675118092,26.97,78247.41,0.0,-0.9061,8e-05,12.63588]
[1777675119556,26.97,78247.41,0.0,-0.9061,8e-05,12.63588]
[1777675119584,26.97,78247.41,0.0,-0.9061,8e-05,12.63588]
[1777675119604,26.97,78247.24,0.0,-0.90611,8e-05,12.6346]
[1777675125141,26.97,78246.57,0.0,-0.90616,8e-05,12.62982]
[1777675130175,26.97,78246.61,0.0,-0.90615,8e-05,12.63082]
[1777675134408,26.98,78246.16,0.0,-0.90618,8e-05,12.62745]
[1777675134577,26.98,78246.16,0.0,-0.90618,8e-05,12.62745]
[1777675136039,26.98,78245.66,0.0,-0.90622,8e-05,12.62355]
[1777675136075,26.98,78245.66,0.0,-0.90622,8e-05,12.62355]
[1777675136218,26.98,78246.05,0.0,-0.90619,8e-05,12.62693]
[1777675140245,26.98,78250.99,0.0,-0.90578,8e-05,12.66858]
[1777675140835,26.98,78250.99,0.0,-0.90578,8e-05,12.66858]
[1777675141075,26.98,78250.99,0.0,-0.90578,8e-05,12.66858]
[1777675146288,26.98,78251.98,0.0,-0.90569,8e-05,12.67721]
[1777675149629,26.98,78252.58,0.0,-0.90564,8e-05,12.6823]
[1777675149836,26.98,78252.54,0.0,-0.90564,8e-05,12.68199]
[1777675150450,26.98,78252.54,0.0,-0.90564,8e-05,12.68199]
[1777675150576,26.98,78252.54,0.0,-0.90564,8e-05,12.68199]
[1777675150602,26.98,78253.06,0.0,-0.9056,8e-05,12.68637]
[1777675157365,26.98,78253.11,0.0,-0.90559,8e-05,12.6869]
[1777675160314,26.98,78253.11,0.0,-0.90559,8e-05,12.6869]
[1777675160328,26.98,78253.11,0.0,-0.90559,8e-05,12.6869]
[1777675167435,26.98,78252.86,0.0,-0.90561,8e-05,12.68491]
[1777675172470,26.98,78249.66,0.0,-0.9059,8e-05,12.65474]
[1777675174498,26.98,78249.7,0.0,-0.9059,8e-05,12.65513]
[1777675174580,26.98,78249.7,0.0,-0.9059,8e-05,12.65513]
[1777675176672,26.98,78249.77,0.0,-0.90589,8e-05,12.65583]
[1777675176683,26.98,78252.01,0.0,-0.9057,8e-05,12.67459]
[1777675176827,26.98,78252.01,0.0,-0.9057,8e-05,12.67459]
[1777675181660,26.98,78252.44,0.0,-0.90567,8e-05,12.67827]
[1777675181839,26.98,78252.44,0.0,-0.90567,8e-05,12.67829]
[1777675187576,26.98,78249.54,0.0,-0.9059,8e-05,12.65431]
[1777675191581,26.98,78249.47,0.0,-0.90591,8e-05,12.65384]
[1777675191829,26.98,78249.47,0.0,-0.90591,8e-05,12.65395]
[1777675193256,26.98,78249.47,0.0,-0.90591,8e-05,12.65395]
[1777675193330,26.98,78249.47,0.0,-0.90591,8e-05,12.65395]
[1777675193618,26.98,78249.54,0.0,-0.9059,8e-05,12.65464]
[1777675198653,26.98,78249.5,0.0,-0.9059,8e-05,12.65456]
[1777675202845,26.98,78249.44,0.0,-0.9059,8e-05,12.65421]
[1777675203083,26.98,78249.44,0.0,-0.9059,8e-05,12.65421]
[1777675208723,26.98,78249.4,0.0,-0.9059,8e-05,12.6542]
[1777675213758,26.98,78248.2,0.0,-0.906,8e-05,12.64441]
[1777675216594,26.98,78248.41,0.0,-0.90598,8e-05,12.64627]
[1777675216830,26.98,78248.41,0.0,-0.90598,8e-05,12.64627]
[1777675218089,26.98,78250.65,0.0,-0.9058,8e-05,12.66503]
[1777675218328,26.98,78250.65,0.0,-0.9058,8e-05,12.66503]
[1777675218425,26.98,78250.65,0.0,-0.9058,8e-05,12.66508]
[1777675223828,26.98,78251.6,0.0,-0.90572,8e-05,12.67314]
[1777675224040,26.98,78251.6,0.0,-0.90572,8e-05,12.67314]
[1777675224075,26.98,78251.6,0.0,-0.90572,8e-05,12.67314]
[1777675228863,26.98,78258.96,0.0,-0.90511,8e-05,12.73473]
[1777675232691,26.98,78260.38,0.0,-0.90499,8e-05,12.74644]
[1777675232829,26.98,78260.38,0.0,-0.90499,8e-05,12.74644]
[1777675237898,26.98,78259.16,0.0,-0.90512,8e-05,12.73214]
[1777675238076,26.98,78259.16,0.0,-0.90512,8e-05,12.73214]
[1777675238130,26.98,78259.02,0.0,-0.90513,8e-05,12.73089]
[1777675243979,26.98,78258.21,0.0,-0.9052,8e-05,12.7237]
[1777675247349,26.98,78256.71,0.0,-0.90533,8e-05,12.71103]
[1777675247581,26.98,78256.71,0.0,-0.90533,8e-05,12.71103]
[1777675253032,26.98,78253.14,0.0,-0.90563,8e-05,12.68089]
[1777675257168,26.98,78253.02,0.0,-0.90564,8e-05,12.6798]
[1777675257326,26.98,78253.02,0.0,-0.90564,8e-05,12.6798]
[1777675257426,26.98,78253.23,0.0,-0.90562,8e-05,12.68146]
[1777675261889,26.98,78253.23,0.0,-0.90562,8e-05,12.68146]
[1777675262080,26.98,78253.23,0.0,-0.90562,8e-05,12.68146]
[1777675267628,26.98,78249.87,0.0,-0.9059,8e-05,12.65319]
[1777675267828,26.98,78249.87,0.0,-0.9059,8e-05,12.65319]
[1777675267730,26.98,78249.67,0.0,-0.90592,8e-05,12.65157]
[1777675270123,26.98,78248.14,0.0,-0.90604,8e-05,12.63882]
[1777675270330,26.98,78248.14,0.0,-0.90604,8e-05,12.63882]
[1777675275188,26.98,78233.03,0.0,-0.90728,8e-05,12.51322]
[1777675277201,26.98,78232.41,0.0,-0.90733,8e-05,12.50858]
[1777675277916,26.98,78232.41,0.0,-0.90733,8e-05,12.50858]
[1777675278077,26.98,78232.41,0.0,-0.90733,8e-05,12.50858]
[1777675282047,26.98,78229.55,0.0,-0.90755,8e-05,12.4858]
[1777675282077,26.98,78229.55,0.0,-0.90755,8e-05,12.4858]
[1777675282236,26.98,78229.48,0.0,-0.90755,8e-05,12.48549]
[1777675287138,26.98,78229.12,0.0,-0.90757,8e-05,12.48357]
[1777675287330,26.98,78229.12,0.0,-0.90757,8e-05,12.48357]
[1777675293315,26.98,78228.4,0.0,-0.90764,8e-05,12.47588]
[1777675299357,26.99,78228.22,0.0,-0.90763,8e-05,12.47597]
[1777675303066,26.99,78228.26,0.0,-0.90763,8e-05,12.47682]
[1777675303079,26.99,78228.26,0.0,-0.90763,8e-05,12.47682]
[1777675305477,26.99,78228.29,0.0,-0.90762,8e-05,12.47783]
[1777675305577,26.99,78228.29,0.0,-0.90762,8e-05,12.47783]
[1777675305578,26.99,78228.29,0.0,-0.90761,8e-05,12.47808]
[1777675310938,26.99,78229.8,0.0,-0.90748,8e-05,12.49153]
[1777675311078,26.99,78229.75,0.0,-0.90748,8e-05,12.49135]
[1777675316475,26.99,78228.82,0.0,-0.90754,8e-05,12.485]
[1777675318032,26.99,78227.15,0.0,-0.90768,8e-05,12.47139]
[1777675318078,26.99,78227.15,0.0,-0.90768,8e-05,12.47139]
[1777675320482,26.99,78222.76,0.0,-0.90803,8e-05,12.43554]
[1777675320576,26.99,78222.76,0.0,-0.90803,8e-05,12.43554]
[1777675320627,26.99,78222.96,0.0,-0.90801,8e-05,12.43751]
[1777675326546,26.99,78221.51,0.0,-0.90811,8e-05,12.42735]
[1777675331581,27.0,78221.84,0.0,-0.90807,8e-05,12.43155]
[1777675337623,27.0,78220.15,0.0,-0.90819,8e-05,12.41929]
[1777675338470,27.0,78220.15,0.0,-0.90819,8e-05,12.41929]
[1777675338577,27.0,78220.15,0.0,-0.90819,8e-05,12.41929]
[1777675343665,27.0,78220.26,0.0,-0.90816,8e-05,12.42191]
[1777675346686,27.0,78225.68,0.0,-0.90771,8e-05,12.46762]
[1777675347890,27.0,78225.68,0.0,-0.90771,8e-05,12.46762]
[1777675348079,27.0,78228.14,0.0,-0.90751,8e-05,12.48822]
[1777675350331,27.0,78229.62,0.0,-0.90739,8e-05,12.50084]
[1777675350582,27.0,78229.62,0.0,-0.90739,8e-05,12.50084]
[1777675350714,27.0,78230.64,0.0,-0.9073,8e-05,12.50945]
[1777675355748,27.0,78232.72,0.0,-0.90715,8e-05,12.52381]
[1777675356324,27.0,78232.72,0.0,-0.90715,8e-05,12.52381]
[1777675356578,27.0,78232.72,0.0,-0.90715,8e-05,12.52381]
[1777675362515,27.0,78234.51,0.0,-0.907,8e-05,12.53927]
[1777675362580,27.0,78234.51,0.0,-0.907,8e-05,12.53927]
[1777675362800,27.0,78234.57,0.0,-0.90699,8e-05,12.53996]
[1777675368780,27.0,78235.33,0.0,-0.90692,8e-05,12.54667]
[1777675368826,27.0,78235.33,0.0,-0.90692,8e-05,12.54667]
[1777675374884,27.0,78235.47,0.0,-0.90691,8e-05,12.54858]
[1777675379919,27.01,78234.8,0.0,-0.90695,8e-05,12.54354]
[1777675384954,27.01,78232.61,0.0,-0.90713,8e-05,12.52598]
[1777675388906,27.01,78233.29,0.0,-0.90707,8e-05,12.5319]
[1777675389079,27.01,78232.46,0.0,-0.90713,8e-05,12.52527]
[1777675392663,27.01,78232.34,0.0,-0.90714,8e-05,12.52454]
[1777675392826,27.01,78232.34,0.0,-0.90714,8e-05,12.52454]
[1777675392927,27.01,78232.34,0.0,-0.90714,8e-05,12.52482]
[1777675397516,27.01,78231.58,0.0,-0.90719,8e-05,12.51907]
[1777675397580,27.01,78231.58,0.0,-0.90719,8e-05,12.51907]
[1777675400063,27.01,78226.97,0.0,-0.90757,8e-05,12.48128]
[1777675403877,27.01,78229.45,0.0,-0.90736,8e-05,12.50221]
[1777675404078,27.01,78230.02,0.0,-0.90731,8e-05,12.50728]
[1777675406024,27.01,78229.47,0.0,-0.90736,8e-05,12.50271]
[1777675406080,27.01,78229.86,0.0,-0.90732,8e-05,12.50612]
[1777675406102,27.01,78230.53,0.0,-0.90727,8e-05,12.51185]
[1777675411138,27.01,78230.02,0.0,-0.90732,8e-05,12.50485]
[1777675417180,27.01,78227.64,0.0,-0.90751,8e-05,12.48616]
[1777675419179,27.01,78228.63,0.0,-0.90742,8e-05,12.49456]
[1777675419327,27.01,78228.63,0.0,-0.90742,8e-05,12.49456]
[1777675425236,27.01,78229.85,0.0,-0.90731,8e-05,12.5059]
[1777675430090,27.01,78229.93,0.0,-0.9073,8e-05,12.50724]
[1777675430328,27.01,78229.93,0.0,-0.9073,8e-05,12.50724]
[1777675433154,27.02,78229.38,0.0,-0.90734,8e-05,12.50302]
[1777675433325,27.02,78229.38,0.0,-0.90734,8e-05,12.50302]
[1777675433426,27.02,78229.21,0.0,-0.90735,8e-05,12.50213]
[1777675439842,27.02,78229.39,0.0,-0.90733,8e-05,12.50415]
[1777675440076,27.02,78229.39,0.0,-0.90733,8e-05,12.50415]
[1777675445376,27.02,78232.48,0.0,-0.90706,8e-05,12.53113]
[1777675448021,27.02,78232.81,0.0,-0.90703,8e-05,12.534]
[1777675448075,27.02,78232.81,0.0,-0.90703,8e-05,12.534]
[1777675451594,27.02,78234.13,0.0,-0.90692,8e-05,12.54541]
[1777675451833,27.02,78234.13,0.0,-0.90692,8e-05,12.54541]
[1777675451933,27.02,78234.13,0.0,-0.90692,8e-05,12.54552]
[1777675457459,27.02,78235.16,0.0,-0.90683,8e-05,12.55469]
[1777675459854,27.02,78235.04,0.0,-0.90684,8e-05,12.55379]
[1777675460077,27.02,78235.04,0.0,-0.90684,8e-05,12.55379]
[1777675465516,27.02,78234.93,0.0,-0.90684,8e-05,12.55361]
[1777675466828,27.02,78234.93,0.0,-0.90684,8e-05,12.55361]
[1777675467077,27.02,78234.93,0.0,-0.90684,8e-05,12.55361]
[1777675468620,27.02,78235.83,0.0,-0.90677,8e-05,12.56129]
[1777675468826,27.02,78235.83,0.0,-0.90677,8e-05,12.56129]
[1777675468927,27.02,78235.42,0.0,-0.9068,8e-05,12.55798]
[1777675474579,27.02,78233.27,0.0,-0.90699,8e-05,12.53719]
[1777675479614,27.02,78233.04,0.0,-0.907,8e-05,12.53594]
[1777675483589,27.02,78233.12,0.0,-0.90699,8e-05,12.53701]
[1777675488679,27.02,78232.98,0.0,-0.907,8e-05,12.53662]
[1777675490693,27.02,78224.47,0.0,-0.90769,8e-05,12.46636]
[1777675494721,27.03,78251.61,0.0,-0.90545,8e-05,12.69295]
[1777675495728,27.03,78263.37,0.0,-0.90448,8e-05,12.79116]
[1777675496735,27.03,78264.34,0.0,-0.9044,8e-05,12.79904]
[1777675500763,27.02,78255.78,0.0,-0.90512,8e-05,12.72641]
[1777675501771,27.02,78250.04,0.0,-0.9056,8e-05,12.67833]
[1777675503785,27.02,78242.87,0.0,-0.90619,8e-05,12.61845]
[1777675506806,27.02,78237.89,0.0,-0.9066,8e-05,12.5771]
[1777675511930,27.02,78238.03,0.0,-0.90658,8e-05,12.57856]
[1777675511978,27.02,78238.03,0.0,-0.90658,8e-05,12.57856]
[1777675512083,27.02,78238.03,0.0,-0.90658,8e-05,12.57856]
[1777675512031,27.02,78237.93,0.0,-0.90659,8e-05,12.5778]
[1777675517837,27.02,78237.93,0.0,-0.90659,8e-05,12.5781]
[1777675518087,27.02,78237.93,0.0,-0.90659,8e-05,12.5781]
[1777675524651,27.03,78239.31,0.0,-0.90647,8e-05,12.59019]
[1777675524697,27.03,78239.31,0.0,-0.90647,8e-05,12.59019]
[1777675524828,27.03,78239.31,0.0,-0.90647,8e-05,12.59019]
[1777675524941,27.03,78239.36,0.0,-0.90646,8e-05,12.59068]
[1777675529976,27.03,78238.48,0.0,-0.90653,8e-05,12.58376]
[1777675535011,27.03,78235.17,0.0,-0.90682,8e-05,12.55321]
[1777675539013,27.03,78234.6,0.0,-0.90686,8e-05,12.54888]
[1777675539076,27.03,78234.6,0.0,-0.90686,8e-05,12.54888]
[1777675539090,27.03,78234.6,0.0,-0.90686,8e-05,12.54888]
[1777675539114,27.03,78234.98,0.0,-0.90683,8e-05,12.55217]
[1777675539324,27.03,78234.98,0.0,-0.90683,8e-05,12.55217]
[1777675542061,27.03,78229.31,0.0,-0.90729,8e-05,12.50553]
[1777675544902,27.03,78229.54,0.0,-0.90727,8e-05,12.50785]
[1777675544909,27.03,78229.54,0.0,-0.90727,8e-05,12.50785]
[1777675545076,27.03,78229.54,0.0,-0.90727,8e-05,12.50785]
[1777675545082,27.03,78231.74,0.0,-0.90708,8e-05,12.52631]
[1777675550116,27.03,78231.67,0.0,-0.90708,8e-05,12.52659]
[1777675555152,27.03,78231.76,0.0,-0.90707,8e-05,12.5282]
[1777675556042,27.03,78231.76,0.0,-0.90707,8e-05,12.5282]
[1777675556084,27.03,78231.76,0.0,-0.90707,8e-05,12.5282]
[1777675556186,27.03,78231.76,0.0,-0.90706,8e-05,12.52838]
[1777675556336,27.03,78231.76,0.0,-0.90706,8e-05,12.52838]
[1777675556575,27.03,78231.76,0.0,-0.90706,8e-05,12.52838]
[1777675562201,27.03,78232.66,0.0,-0.90698,8e-05,12.53683]
[1777675565222,27.03,78228.22,0.0,-0.90734,8e-05,12.50047]
[1777675568963,27.03,78227.61,0.0,-0.90738,8e-05,12.49585]
[1777675569076,27.03,78227.61,0.0,-0.90738,8e-05,12.49585]
[1777675569176,27.03,78226.94,0.0,-0.90743,8e-05,12.49074]
[1777675569354,27.03,78226.94,0.0,-0.90743,8e-05,12.49074]
[1777675569576,27.03,78226.94,0.0,-0.90743,8e-05,12.49074]
[1777675574024,27.03,78227.02,0.0,-0.90742,8e-05,12.49184]
[1777675574077,27.03,78227.02,0.0,-0.90742,8e-05,12.49184]
[1777675578193,27.04,78224.37,0.0,-0.90763,8e-05,12.47098]
[1777675578337,27.04,78224.19,0.0,-0.90764,8e-05,12.46974]
[1777675578617,27.04,78224.19,0.0,-0.90764,8e-05,12.46974]
[1777675578827,27.04,78224.19,0.0,-0.90764,8e-05,12.46974]
[1777675578929,27.04,78224.51,0.0,-0.90761,8e-05,12.47288]
[1777675584421,27.04,78227.46,0.0,-0.90736,8e-05,12.49828]
[1777675584579,27.04,78227.46,0.0,-0.90736,8e-05,12.49828]
[1777675584864,27.04,78227.46,0.0,-0.90736,8e-05,12.49828]
[1777675585079,27.04,78227.46,0.0,-0.90736,8e-05,12.49828]
[1777675585110,27.04,78228.22,0.0,-0.90729,8e-05,12.50501]
[1777675590398,27.04,78227.67,0.0,-0.90733,8e-05,12.5014]
[1777675595434,27.04,78227.23,0.0,-0.90738,8e-05,12.49515]
[1777675600469,27.04,78226.38,0.0,-0.90744,8e-05,12.48911]
[1777675605504,27.04,78226.46,0.0,-0.90742,8e-05,12.491]
[1777675606511,27.04,78220.06,0.0,-0.90793,8e-05,12.43823]
[1777675609680,27.04,78217.71,0.0,-0.90812,8e-05,12.41908]
[1777675609827,27.04,78217.71,0.0,-0.90812,8e-05,12.41908]
[1777675609909,27.04,78217.42,0.0,-0.90814,8e-05,12.41729]
[1777675610408,27.04,78217.42,0.0,-0.90814,8e-05,12.41729]
[1777675610579,27.04,78217.42,0.0,-0.90814,8e-05,12.41729]
[1777675616581,27.05,78217.1,0.0,-0.90814,8e-05,12.41672]
[1777675621616,27.05,78218.32,0.0,-0.90803,8e-05,12.42817]
[1777675622917,27.05,78218.32,0.0,-0.90803,8e-05,12.42817]
[1777675623079,27.05,78218.32,0.0,-0.90803,8e-05,12.42817]
[1777675623157,27.05,78218.39,0.0,-0.90802,8e-05,12.42901]
[1777675623852,27.05,78218.39,0.0,-0.90802,8e-05,12.42901]
[1777675624092,27.05,78218.39,0.0,-0.90802,8e-05,12.42901]
[1777675629671,27.05,78218.18,0.0,-0.90802,8e-05,12.42905]
[1777675637730,27.05,78218.07,0.0,-0.90801,8e-05,12.43007]
[1777675642811,27.05,78217.87,0.0,-0.90802,8e-05,12.42936]
[1777675642829,27.05,78217.87,0.0,-0.90802,8e-05,12.42936]
[1777675642869,27.05,78217.87,0.0,-0.90802,8e-05,12.42959]
[1777675643438,27.05,78217.87,0.0,-0.90802,8e-05,12.42959]
[1777675643585,27.05,78217.87,0.0,-0.90802,8e-05,12.42959]
[1777675650315,27.06,78216.64,0.0,-0.90811,8e-05,12.4206]
[1777675650332,27.06,78216.64,0.0,-0.90811,8e-05,12.4206]
[1777675655856,27.06,78216.57,0.0,-0.90812,8e-05,12.41835]
[1777675657095,27.06,78216.57,0.0,-0.90812,8e-05,12.41835]
[1777675657127,27.06,78216.63,0.0,-0.90811,8e-05,12.41908]
[1777675657326,27.06,78216.63,0.0,-0.90811,8e-05,12.41908]
[1777675658068,27.06,78216.63,0.0,-0.90811,8e-05,12.41908]
[1777675658082,27.06,78216.63,0.0,-0.90811,8e-05,12.41908]
[1777675663912,27.06,78216.64,0.0,-0.90809,8e-05,12.42076]
[1777675665002,27.06,78216.64,0.0,-0.90809,8e-05,12.42076]
[1777675665080,27.06,78216.64,0.0,-0.90809,8e-05,12.42076]
[1777675665100,27.06,78216.97,0.0,-0.90806,8e-05,12.42371]
[1777675665733,27.06,78216.97,0.0,-0.90806,8e-05,12.42371]
[1777675665828,27.06,78216.97,0.0,-0.90806,8e-05,12.42371]
[1777675670962,27.06,78218.61,0.0,-0.90792,8e-05,12.4386]
[1777675675997,27.06,78216.49,0.0,-0.90808,8e-05,12.42205]
[1777675676555,27.06,78216.49,0.0,-0.90808,8e-05,12.42205]
[1777675676577,27.06,78216.49,0.0,-0.90808,8e-05,12.42205]
[1777675677004,27.06,78213.14,0.0,-0.90835,8e-05,12.39461]
[1777675679378,27.06,78208.85,0.0,-0.9087,8e-05,12.35878]
[1777675679578,27.06,78208.85,0.0,-0.9087,8e-05,12.35878]
[1777675685062,27.06,78207.59,0.0,-0.90881,8e-05,12.34718]
[1777675686786,27.06,78207.91,0.0,-0.90879,8e-05,12.34962]
[1777675686829,27.06,78207.91,0.0,-0.90879,8e-05,12.34962]
[1777675687076,27.06,78207.79,0.0,-0.9088,8e-05,12.34843]
[1777675687414,27.06,78207.79,0.0,-0.9088,8e-05,12.34843]
[1777675687585,27.06,78207.79,0.0,-0.9088,8e-05,12.34843]
[1777675693118,27.06,78207.45,0.0,-0.90884,8e-05,12.34437]
[1777675695876,27.06,78207.61,0.0,-0.90883,8e-05,12.34527]
[1777675696080,27.06,78207.61,0.0,-0.90883,8e-05,12.34527]
[1777675696188,27.06,78207.61,0.0,-0.90883,8e-05,12.34527]
[1777675696330,27.06,78207.61,0.0,-0.90883,8e-05,12.34527]
[1777675696288,27.06,78207.61,0.0,-0.90883,8e-05,12.34505]
[1777675703189,27.06,78207.74,0.0,-0.90884,8e-05,12.34434]
[1777675709230,27.05,78203.64,0.0,-0.9092,8e-05,12.30699]
[1777675712219,27.05,78201.25,0.0,-0.90943,8e-05,12.28234]
[1777675712331,27.05,78201.25,0.0,-0.90943,8e-05,12.28234]
[1777675712252,27.05,78200.77,0.0,-0.90948,8e-05,12.27769]
[1777675713359,27.05,78200.77,0.0,-0.90948,8e-05,12.27769]
[1777675712425,27.05,78200.77,0.0,-0.90948,8e-05,12.27769]
[1777675713576,27.05,78200.77,0.0,-0.90948,8e-05,12.27769]
[1777675719301,27.04,78200.64,0.0,-0.90954,8e-05,12.27173]
[1777675724336,27.04,78200.74,0.0,-0.90956,8e-05,12.26904]
[1777675729371,27.04,78201.08,0.0,-0.90957,8e-05,12.26828]
[1777675735414,27.03,78200.86,0.0,-0.90963,8e-05,12.2622]
[1777675740449,27.03,78201.06,0.0,-0.90965,8e-05,12.2603]
[1777675742372,27.03,78201.06,0.0,-0.90965,8e-05,12.2603]
[1777675742578,27.03,78201.0,0.0,-0.90966,8e-05,12.2591]
[1777675742679,27.02,78200.9,0.0,-0.90969,8e-05,12.25686]
[1777675743500,27.02,78200.9,0.0,-0.90969,8e-05,12.25686]
[1777675743577,27.02,78200.9,0.0,-0.90969,8e-05,12.25686]
[1777675746080,27.02,78200.73,0.0,-0.90971,8e-05,12.25475]
[1777675746176,27.02,78192.9,0.0,-0.91034,8e-05,12.18914]
[1777675746491,27.02,78187.58,0.0,-0.91077,8e-05,12.14553]
[1777675749512,27.02,78183.37,0.0,-0.91112,8e-05,12.10946]
[1777675752039,27.02,78183.16,0.0,-0.91114,8e-05,12.10728]
[1777675752076,27.02,78183.16,0.0,-0.91114,8e-05,12.10728]
[1777675752140,27.02,78183.16,0.0,-0.91115,8e-05,12.1064]
[1777675753540,27.02,78176.93,0.0,-0.91164,8e-05,12.05506]
[1777675755554,27.02,78171.52,0.0,-0.91207,8e-05,12.0102]
[1777675757568,27.02,78164.91,0.0,-0.9126,8e-05,11.95582]
[1777675759582,27.02,78159.37,0.0,-0.91303,8e-05,11.91042]
[1777675760589,27.01,78152.55,0.0,-0.91357,8e-05,11.85495]
[1777675762603,27.01,78150.49,0.0,-0.91373,8e-05,11.83815]
[1777675764767,27.01,78150.39,0.0,-0.91373,8e-05,11.83736]
[1777675765624,27.01,78145.4,0.0,-0.91412,8e-05,11.79707]
[1777675767637,27.02,78140.91,0.0,-0.91446,8e-05,11.76098]
[1777675769652,27.02,78134.44,0.0,-0.91496,8e-05,11.70918]
[1777675771666,27.02,78133.92,0.0,-0.91501,8e-05,11.70227]
[1777675775231,27.02,78132.71,0.0,-0.9151,8e-05,11.69313]
[1777675775327,27.02,78132.71,0.0,-0.9151,8e-05,11.69313]
[1777675775429,27.02,78135.28,0.0,-0.9149,8e-05,11.71415]
[1777675777709,27.02,78140.59,0.0,-0.91446,8e-05,11.7602]
[1777675778716,27.02,78145.21,0.0,-0.9141,8e-05,11.79775]
[1777675779859,27.02,78145.21,0.0,-0.9141,8e-05,11.79775]
[1777675780084,27.02,78145.21,0.0,-0.9141,8e-05,11.79775]
[1777675780151,27.02,78148.02,0.0,-0.91388,8e-05,11.82065]
[1777675781196,27.02,78148.02,0.0,-0.91388,8e-05,11.82065]
[1777675781326,27.02,78148.02,0.0,-0.91388,8e-05,11.82065]
[1777675786772,27.02,78148.73,0.0,-0.91382,8e-05,11.82717]
[1777675790800,27.02,78153.15,0.0,-0.91347,8e-05,11.86327]
[1777675791807,27.02,78157.49,0.0,-0.91314,8e-05,11.89847]
[1777675793614,27.02,78158.9,0.0,-0.91303,8e-05,11.90988]
[1777675793830,27.02,78158.9,0.0,-0.91303,8e-05,11.90988]
[1777675793931,27.02,78158.9,0.0,-0.91303,8e-05,11.90983]
[1777675794749,27.02,78158.9,0.0,-0.91303,8e-05,11.90983]
[1777675794826,27.02,78158.9,0.0,-0.91303,8e-05,11.90983]
[1777675799863,27.02,78157.92,0.0,-0.91311,8e-05,11.90152]
[1777675801269,27.02,78157.92,0.0,-0.91311,8e-05,11.90152]
[1777675801326,27.02,78157.92,0.0,-0.91311,8e-05,11.90152]
[1777675801418,27.02,78156.36,0.0,-0.91323,8e-05,11.88883]
[1777675802883,27.02,78150.91,0.0,-0.91365,8e-05,11.84462]
[1777675803982,27.02,78150.91,0.0,-0.91365,8e-05,11.84462]
[1777675804078,27.02,78150.91,0.0,-0.91365,8e-05,11.84462]
[1777675810940,27.02,78145.64,0.0,-0.91405,8e-05,11.80251]
[1777675813777,27.02,78141.7,0.0,-0.91436,8e-05,11.77084]
[1777675813828,27.02,78141.7,0.0,-0.91436,8e-05,11.77084]
[1777675813961,27.02,78140.8,0.0,-0.91442,8e-05,11.7637]
[1777675816409,27.02,78141.74,0.0,-0.91435,8e-05,11.77141]
[1777675816578,27.02,78140.95,0.0,-0.91441,8e-05,11.76515]
[1777675821692,27.02,78140.47,0.0,-0.91444,8e-05,11.76183]
[1777675821829,27.02,78140.47,0.0,-0.91444,8e-05,11.76183]
[1777675821930,27.02,78140.47,0.0,-0.91444,8e-05,11.76193]
[1777675827054,27.03,78140.41,0.0,-0.91444,8e-05,11.76191]
[1777675832089,27.03,78140.58,0.0,-0.91445,8e-05,11.76016]
[1777675835301,27.03,78139.98,0.0,-0.91449,8e-05,11.75545]
[1777675835327,27.03,78139.98,0.0,-0.91449,8e-05,11.75545]
[1777675841151,27.03,78142.06,0.0,-0.91433,8e-05,11.77265]
[1777675842856,27.03,78143.78,0.0,-0.91419,8e-05,11.78657]
[1777675843083,27.03,78143.78,0.0,-0.91419,8e-05,11.78657]
[1777675843165,27.03,78147.02,0.0,-0.91394,8e-05,11.81277]
[1777675845389,27.03,78148.2,0.0,-0.91385,8e-05,11.82228]
[1777675845490,27.03,78152.44,0.0,-0.91353,8e-05,11.85655]
[1777675845580,27.03,78152.44,0.0,-0.91353,8e-05,11.85655]
[1777675851222,27.03,78155.28,0.0,-0.91331,8e-05,11.87893]
[1777675851831,27.03,78155.28,0.0,-0.91331,8e-05,11.87893]
[1777675852077,27.03,78155.28,0.0,-0.91331,8e-05,11.87893]
[1777675852230,27.03,78155.14,0.0,-0.91332,8e-05,11.87767]
[1777675853330,27.03,78155.14,0.0,-0.91332,8e-05,11.87767]
[1777675853581,27.03,78155.24,0.0,-0.91332,8e-05,11.87836]
[1777675859279,27.02,78155.22,0.0,-0.91333,8e-05,11.87749]
[1777675861613,27.02,78154.93,0.0,-0.91335,8e-05,11.87492]
[1777675861828,27.02,78154.93,0.0,-0.91335,8e-05,11.87492]
[1777675862301,27.02,78155.03,0.0,-0.91334,8e-05,11.87562]
[1777675862927,27.02,78155.03,0.0,-0.91334,8e-05,11.87562]
[1777675863080,27.02,78155.03,0.0,-0.91334,8e-05,11.87562]
[1777675867909,27.02,78158.09,0.0,-0.91311,8e-05,11.89983]
[1777675868083,27.02,78158.09,0.0,-0.91311,8e-05,11.89983]
[1777675872039,27.02,78157.98,0.0,-0.91312,8e-05,11.89881]
[1777675872075,27.02,78157.98,0.0,-0.91312,8e-05,11.89881]
[1777675872371,27.02,78157.38,0.0,-0.91317,8e-05,11.89342]
[1777675874613,27.02,78157.63,0.0,-0.91316,8e-05,11.89521]
[1777675874828,27.02,78157.63,0.0,-0.91316,8e-05,11.89521]
[1777675880427,27.02,78159.76,0.0,-0.913,8e-05,11.91182]
[1777675881123,27.02,78159.76,0.0,-0.913,8e-05,11.91182]
[1777675881327,27.02,78159.76,0.0,-0.913,8e-05,11.91182]
[1777675881434,27.02,78160.01,0.0,-0.91298,8e-05,11.91371]
[1777675881857,27.02,78160.01,0.0,-0.91298,8e-05,11.91371]
[1777675882084,27.02,78160.01,0.0,-0.91298,8e-05,11.91371]
[1777675887476,27.02,78159.7,0.0,-0.91301,8e-05,11.91047]
[1777675892511,27.02,78158.78,0.0,-0.91311,8e-05,11.89889]
[1777675894480,27.02,78158.78,0.0,-0.91311,8e-05,11.89889]
[1777675894525,27.02,78158.81,0.0,-0.91311,8e-05,11.89895]
[1777675894578,27.02,78158.81,0.0,-0.91311,8e-05,11.89895]
[1777675895128,27.02,78158.81,0.0,-0.91311,8e-05,11.89895]
[1777675895328,27.02,78158.81,0.0,-0.91311,8e-05,11.89895]
[1777675895532,27.02,78159.01,0.0,-0.91309,8e-05,11.90048]
[1777675901573,27.02,78159.75,0.0,-0.91304,8e-05,11.90595]
[1777675903246,27.02,78159.75,0.0,-0.91304,8e-05,11.90595]
[1777675903325,27.02,78159.75,0.0,-0.91304,8e-05,11.90595]
[1777675903426,27.02,78161.12,0.0,-0.91294,8e-05,11.91686]
[1777675905357,27.02,78163.76,0.0,-0.91273,8e-05,11.93831]
[1777675905582,27.02,78165.92,0.0,-0.91257,8e-05,11.95556]
[1777675909540,27.02,78167.89,0.0,-0.91242,8e-05,11.97123]
[1777675909575,27.02,78167.89,0.0,-0.91242,8e-05,11.97123]
[1777675910510,27.02,78168.26,0.0,-0.91239,8e-05,11.97405]
[1777675910575,27.02,78168.26,0.0,-0.91239,8e-05,11.97405]
[1777675909783,27.02,78168.8,0.0,-0.91235,8e-05,11.97826]
[1777675914397,27.02,78168.9,0.0,-0.91235,8e-05,11.9785]
[1777675914498,27.02,78169.89,0.0,-0.91227,8e-05,11.98618]
[1777675914667,27.02,78165.65,0.0,-0.9126,8e-05,11.95167]
[1777675916531,27.02,78165.65,0.0,-0.9126,8e-05,11.95167]
[1777675916578,27.02,78165.65,0.0,-0.9126,8e-05,11.95167]
[1777675921716,27.02,78161.34,0.0,-0.91295,8e-05,11.91581]
[1777675925541,27.01,78161.31,0.0,-0.91295,8e-05,11.91538]
[1777675925575,27.01,78161.31,0.0,-0.91295,8e-05,11.91538]
[1777675925745,27.01,78162.38,0.0,-0.91287,8e-05,11.9239]
[1777675927700,27.01,78161.75,0.0,-0.91292,8e-05,11.9187]
[1777675927829,27.01,78161.75,0.0,-0.91292,8e-05,11.9187]
[1777675933080,27.01,78163.69,0.0,-0.91277,8e-05,11.93394]
[1777675933326,27.01,78163.69,0.0,-0.91277,8e-05,11.93394]
[1777675933427,27.01,78166.16,0.0,-0.91258,8e-05,11.95382]
[1777675935129,27.01,78167.85,0.0,-0.91245,8e-05,11.96757]
[1777675935329,27.01,78167.85,0.0,-0.91245,8e-05,11.96757]
[1777675941141,27.01,78169.22,0.0,-0.91235,8e-05,11.97769]
[1777675941325,27.01,78169.22,0.0,-0.91235,8e-05,11.97769]
[1777675941383,27.01,78173.82,0.0,-0.91199,8e-05,12.01502]
[1777675941859,27.01,78177.25,0.0,-0.91172,8e-05,12.043]
[1777675943328,27.01,78177.25,0.0,-0.91172,8e-05,12.043]
[1777675943577,27.01,78177.25,0.0,-0.91172,8e-05,12.043]
[1777675950922,27.01,78177.57,0.0,-0.91172,8e-05,12.04318]
[1777675955224,27.01,78177.72,0.0,-0.91174,8e-05,12.04019]
[1777675955324,27.01,78177.72,0.0,-0.91174,8e-05,12.04019]
[1777675955426,27.01,78177.34,0.0,-0.91177,8e-05,12.03686]
[1777675957769,27.01,78177.36,0.0,-0.91178,8e-05,12.03659]
[1777675957826,27.01,78177.36,0.0,-0.91178,8e-05,12.03659]
[1777675960892,27.01,78178.49,0.0,-0.91169,8e-05,12.04515]
[1777675961078,27.01,78178.49,0.0,-0.91169,8e-05,12.04515]
[1777675965020,27.01,78183.25,0.0,-0.91133,8e-05,12.08278]
[1777675966138,27.01,78183.25,0.0,-0.91133,8e-05,12.08278]
[1777675966336,27.01,78183.25,0.0,-0.91133,8e-05,12.08278]
[1777675970084,27.0,78181.42,0.0,-0.91149,8e-05,12.06669]
[1777675970240,27.0,78181.42,0.0,-0.91149,8e-05,12.06669]
[1777675970334,27.0,78181.42,0.0,-0.91149,8e-05,12.06669]
[1777675970342,27.0,78180.74,0.0,-0.91154,8e-05,12.06086]
[1777675976098,27.0,78180.88,0.0,-0.91155,8e-05,12.06037]
[1777675978736,27.0,78180.59,0.0,-0.91158,8e-05,12.05745]
[1777675978832,27.0,78180.59,0.0,-0.91158,8e-05,12.05745]
[1777675980060,27.0,78180.61,0.0,-0.91158,8e-05,12.05733]
[1777675980075,27.0,78180.61,0.0,-0.91158,8e-05,12.05733]
[1777675980095,27.0,78180.61,0.0,-0.91158,8e-05,12.05705]
[1777675982142,27.0,78173.52,0.0,-0.91214,8e-05,11.99865]
[1777675983797,27.0,78170.78,0.0,-0.91236,8e-05,11.97613]
[1777675983826,27.0,78170.78,0.0,-0.91236,8e-05,11.97613]
[1777675989191,27.0,78167.66,0.0,-0.91261,8e-05,11.95006]
[1777675993042,27.0,78171.57,0.0,-0.91231,8e-05,11.98165]
[1777675993078,27.0,78171.57,0.0,-0.91231,8e-05,11.98165]
[1777675996019,27.0,78172.12,0.0,-0.91227,8e-05,11.98591]
[1777675996090,27.0,78172.12,0.0,-0.91227,8e-05,11.98591]
[1777675996240,27.0,78172.05,0.0,-0.91227,8e-05,11.98527]
[1777676001275,27.0,78170.47,0.0,-0.9124,8e-05,11.97227]
[1777676005556,27.0,78173.94,0.0,-0.91213,8e-05,12.0005]
[1777676005579,27.0,78173.94,0.0,-0.91213,8e-05,12.0005]
[1777676010462,27.0,78174.34,0.0,-0.9121,8e-05,12.00343]
[1777676010579,27.0,78174.34,0.0,-0.9121,8e-05,12.00343]
[1777676010955,27.0,78174.24,0.0,-0.91211,8e-05,12.00255]
[1777676011084,27.0,78174.24,0.0,-0.91211,8e-05,12.00255]
[1777676011345,27.0,78174.45,0.0,-0.91211,8e-05,12.00065]
[1777676016451,27.0,78178.32,0.0,-0.91181,8e-05,12.03188]
[1777676016579,27.0,78178.32,0.0,-0.91181,8e-05,12.03188]
[1777676021461,27.0,78180.5,0.0,-0.91165,8e-05,12.04893]
[1777676021583,27.0,78180.5,0.0,-0.91165,8e-05,12.04893]
[1777676023700,27.0,78182.89,0.0,-0.91146,8e-05,12.06795]
[1777676023828,27.0,78182.89,0.0,-0.91146,8e-05,12.06795]
[1777676024437,27.0,78182.45,0.0,-0.9115,8e-05,12.06416]
[1777676028599,26.99,78182.4,0.0,-0.91151,8e-05,12.06318]
[1777676028828,26.99,78182.55,0.0,-0.9115,8e-05,12.06422]
[1777676035515,26.99,78182.72,0.0,-0.9115,8e-05,12.06435]
[1777676040550,26.99,78182.87,0.0,-0.9115,8e-05,12.06468]
[1777676045585,26.99,78183.08,0.0,-0.91149,8e-05,12.06545]
[1777676046743,26.99,78183.24,0.0,-0.91148,8e-05,12.06656]
[1777676046831,26.99,78183.24,0.0,-0.91148,8e-05,12.06656]
[1777676047599,26.99,78183.62,0.0,-0.91145,8e-05,12.06947]
[1777676051178,26.99,78186.18,0.0,-0.91125,8e-05,12.08974]
[1777676051330,26.99,78186.18,0.0,-0.91125,8e-05,12.08974]
[1777676056661,26.99,78184.61,0.0,-0.91139,8e-05,12.07548]
[1777676061697,26.99,78184.46,0.0,-0.91141,8e-05,12.07313]
[1777676064718,26.99,78179.35,0.0,-0.91182,8e-05,12.03068]
[1777676066210,26.99,78179.31,0.0,-0.91183,8e-05,12.03019]
[1777676066328,26.99,78179.31,0.0,-0.91183,8e-05,12.03019]
[1777676067739,26.98,78168.07,0.0,-0.91272,8e-05,11.93823]
[1777676068745,26.98,78162.95,0.0,-0.91312,8e-05,11.89657]
[1777676070554,26.98,78162.95,0.0,-0.91312,8e-05,11.89657]
[1777676070580,26.98,78162.95,0.0,-0.91312,8e-05,11.89657]
[1777676075002,26.99,78160.1,0.0,-0.91336,8e-05,11.87025]
[1777676075076,26.99,78160.1,0.0,-0.91336,8e-05,11.87025]
[1777676075103,26.99,78159.91,0.0,-0.91337,8e-05,11.86885]
[1777676080832,26.99,78163.26,0.0,-0.91311,8e-05,11.89636]
[1777676083010,26.99,78163.12,0.0,-0.91312,8e-05,11.89524]
[1777676083075,26.99,78163.12,0.0,-0.91312,8e-05,11.89524]
[1777676087954,26.99,78162.15,0.0,-0.91319,8e-05,11.88744]
[1777676088074,26.99,78162.15,0.0,-0.91319,8e-05,11.88744]
[1777676089557,26.99,78161.61,0.0,-0.91323,8e-05,11.88311]
[1777676089575,26.99,78161.61,0.0,-0.91323,8e-05,11.88311]
[1777676089658,26.99,78161.49,0.0,-0.91324,8e-05,11.88217]
[1777676094930,26.99,78158.34,0.0,-0.91348,8e-05,11.85679]
[1777676095838,26.99,78158.34,0.0,-0.91348,8e-05,11.85679]
[1777676096076,26.99,78158.34,0.0,-0.91348,8e-05,11.85679]
[1777676096155,26.99,78153.54,0.0,-0.91386,8e-05,11.81798]
[1777676099238,26.99,78154.2,0.0,-0.9138,8e-05,11.82344]
[1777676099329,26.99,78154.2,0.0,-0.9138,8e-05,11.82344]
[1777676107014,26.99,78151.38,0.0,-0.91401,8e-05,11.80176]
[1777676113056,26.99,78151.48,0.0,-0.914,8e-05,11.80322]
[1777676114318,26.99,78151.48,0.0,-0.914,8e-05,11.80322]
[1777676114328,26.99,78151.48,0.0,-0.914,8e-05,11.80322]
[1777676118064,26.99,78151.32,0.0,-0.914,8e-05,11.8024]
[1777676118075,26.99,78151.32,0.0,-0.914,8e-05,11.8024]
[1777676118091,26.99,78151.27,0.0,-0.91401,8e-05,11.80209]
[1777676119617,26.99,78151.27,0.0,-0.91401,8e-05,11.80209]
[1777676119826,26.99,78152.59,0.0,-0.9139,8e-05,11.81287]
[1777676125140,26.99,78155.58,0.0,-0.91367,8e-05,11.83735]
[1777676130174,26.99,78155.6,0.0,-0.91367,8e-05,11.83764]
[1777676137224,26.99,78155.3,0.0,-0.91371,8e-05,11.8319]
[1777676138808,26.99,78155.3,0.0,-0.91371,8e-05,11.8319]
[1777676138829,26.99,78155.32,0.0,-0.91371,8e-05,11.83209]
[1777676143268,26.99,78162.44,0.0,-0.91316,8e-05,11.88985]
[1777676144067,26.99,78162.44,0.0,-0.91316,8e-05,11.88985]
[1777676144075,26.99,78162.44,0.0,-0.91316,8e-05,11.88985]
[1777676144428,26.99,78162.18,0.0,-0.91318,8e-05,11.88768]
[1777676147296,26.99,78161.35,0.0,-0.91324,8e-05,11.88078]
[1777676150316,26.99,78158.49,0.0,-0.91347,8e-05,11.85745]
[1777676156362,26.99,78157.5,0.0,-0.91354,8e-05,11.84933]
[1777676160075,26.99,78157.44,0.0,-0.91355,8e-05,11.84882]
[1777676165425,26.99,78156.29,0.0,-0.91364,8e-05,11.8395]
[1777676170460,26.99,78156.64,0.0,-0.91361,8e-05,11.84242]
[1777676177753,26.99,78157.05,0.0,-0.91358,8e-05,11.84577]
[1777676177828,26.99,78157.05,0.0,-0.91358,8e-05,11.84577]
[1777676179718,26.99,78156.52,0.0,-0.91362,8e-05,11.84153]
[1777676179826,26.99,78156.52,0.0,-0.91362,8e-05,11.84153]
[1777676179768,26.99,78156.69,0.0,-0.91361,8e-05,11.84293]
[1777676185565,26.99,78154.81,0.0,-0.91375,8e-05,11.82785]
[1777676190600,26.99,78155.2,0.0,-0.91372,8e-05,11.8312]
[1777676192787,26.99,78155.2,0.0,-0.91372,8e-05,11.8312]
[1777676192825,26.99,78155.2,0.0,-0.91372,8e-05,11.8312]
[1777676198656,26.99,78153.96,0.0,-0.91383,8e-05,11.81793]
[1777676199719,26.99,78153.96,0.0,-0.91383,8e-05,11.81793]
[1777676199826,26.99,78153.96,0.0,-0.91383,8e-05,11.81793]
[1777676199820,26.99,78151.84,0.0,-0.914,8e-05,11.80082]
[1777676205705,26.99,78151.58,0.0,-0.91401,8e-05,11.7992]
[1777676210740,26.99,78151.24,0.0,-0.91404,8e-05,11.79681]
[1777676212754,26.99,78157.27,0.0,-0.91357,8e-05,11.84576]
[1777676216087,26.99,78157.65,0.0,-0.91354,8e-05,11.84882]
[1777676218086,26.99,78157.42,0.0,-0.91356,8e-05,11.84694]
[1777676222075,26.99,78160.63,0.0,-0.91331,8e-05,11.87289]
[1777676223155,26.99,78160.29,0.0,-0.91333,8e-05,11.87009]
[1777676223324,26.99,78160.29,0.0,-0.91333,8e-05,11.87009]
[1777676223831,26.99,78160.46,0.0,-0.91332,8e-05,11.87143]
[1777676228866,26.99,78162.84,0.0,-0.91314,8e-05,11.89058]
[1777676233901,26.99,78164.91,0.0,-0.91298,8e-05,11.90705]
[1777676234017,26.99,78164.91,0.0,-0.91298,8e-05,11.90705]
[1777676234078,26.99,78164.91,0.0,-0.91298,8e-05,11.90705]
[1777676240949,26.99,78166.13,0.0,-0.91289,8e-05,11.91635]
[1777676245485,26.99,78168.38,0.0,-0.91272,8e-05,11.93432]
[1777676245578,26.99,78168.38,0.0,-0.91272,8e-05,11.93432]
[1777676245922,26.99,78168.38,0.0,-0.91272,8e-05,11.93432]
[1777676246077,26.99,78168.21,0.0,-0.91273,8e-05,11.93275]
[1777676246135,26.99,78168.2,0.0,-0.91273,8e-05,11.93266]
[1777676250321,26.99,78169.07,0.0,-0.91267,8e-05,11.9395]
[1777676250575,26.99,78169.07,0.0,-0.91267,8e-05,11.9395]
[1777676256055,26.99,78167.07,0.0,-0.91285,8e-05,11.91934]
[1777676258766,26.99,78166.26,0.0,-0.91291,8e-05,11.91277]
[1777676258827,26.99,78166.26,0.0,-0.91291,8e-05,11.91277]
[1777676258861,26.99,78166.26,0.0,-0.91291,8e-05,11.91277]
[1777676258927,26.99,78165.82,0.0,-0.91295,8e-05,11.90925]
[1777676259076,26.99,78165.82,0.0,-0.91295,8e-05,11.90925]
[1777676265118,26.99,78165.62,0.0,-0.91296,8e-05,11.90793]
[1777676266316,26.99,78165.62,0.0,-0.91296,8e-05,11.90793]
[1777676266332,26.99,78165.62,0.0,-0.91296,8e-05,11.90793]
[1777676272167,26.99,78161.96,0.0,-0.91324,8e-05,11.87873]
[1777676275523,26.99,78162.13,0.0,-0.91322,8e-05,11.88036]
[1777676275578,26.99,78162.13,0.0,-0.91322,8e-05,11.88036]
[1777676275780,26.99,78162.13,0.0,-0.91322,8e-05,11.88036]
[1777676275829,26.99,78162.13,0.0,-0.91322,8e-05,11.88036]
[1777676275879,26.99,78162.13,0.0,-0.91322,8e-05,11.88063]
[1777676281230,26.99,78162.59,0.0,-0.91318,8e-05,11.88504]
[1777676286265,26.99,78161.43,0.0,-0.91326,8e-05,11.87633]
[1777676287657,26.99,78161.43,0.0,-0.91326,8e-05,11.87633]
[1777676287831,26.99,78161.43,0.0,-0.91326,8e-05,11.87633]
[1777676293742,26.99,78158.91,0.0,-0.91345,8e-05,11.85704]
[1777676293827,26.99,78158.91,0.0,-0.91345,8e-05,11.85704]
[1777676293969,26.99,78158.91,0.0,-0.91345,8e-05,11.85704]
[1777676294080,26.99,78158.82,0.0,-0.91345,8e-05,11.85647]
[1777676294322,26.99,78156.5,0.0,-0.91363,8e-05,11.83781]
[1777676299357,27.0,78155.18,0.0,-0.91373,8e-05,11.82798]
[1777676303710,27.0,78152.18,0.0,-0.91395,8e-05,11.80424]
[1777676303831,27.0,78152.18,0.0,-0.91395,8e-05,11.80424]
[1777676309428,27.0,78152.48,0.0,-0.91392,8e-05,11.80789]
[1777676314463,27.0,78152.18,0.0,-0.91396,8e-05,11.80267]
[1777676316285,27.0,78152.33,0.0,-0.91394,8e-05,11.80402]
[1777676316332,27.0,78152.33,0.0,-0.91394,8e-05,11.80402]
[1777676316353,27.0,78152.33,0.0,-0.91394,8e-05,11.80402]
[1777676316579,27.0,78152.33,0.0,-0.91394,8e-05,11.80402]
[1777676316639,27.0,78152.37,0.0,-0.91394,8e-05,11.80448]
[1777676322519,27.0,78152.2,0.0,-0.91394,8e-05,11.80383]
[1777676327554,27.0,78151.9,0.0,-0.91396,8e-05,11.80193]
[1777676332590,27.0,78154.01,0.0,-0.9138,8e-05,11.81938]
[1777676337626,27.0,78151.4,0.0,-0.91399,8e-05,11.79867]
[1777676341238,27.0,78147.54,0.0,-0.91429,8e-05,11.7678]
[1777676341328,27.0,78147.54,0.0,-0.91429,8e-05,11.7678]
[1777676345682,27.0,78137.54,0.0,-0.91505,8e-05,11.68772]
[1777676347696,27.0,78137.43,0.0,-0.91506,8e-05,11.6873]
[1777676351085,27.0,78137.64,0.0,-0.91503,8e-05,11.68975]
[1777676351099,27.0,78137.64,0.0,-0.91503,8e-05,11.68975]
[1777676351328,27.0,78137.64,0.0,-0.91503,8e-05,11.68975]
[1777676351725,27.0,78137.46,0.0,-0.91504,8e-05,11.68856]
[1777676356760,27.01,78141.74,0.0,-0.9147,8e-05,11.72441]
[1777676358774,27.01,78146.55,0.0,-0.91433,8e-05,11.76364]
[1777676360963,27.01,78146.69,0.0,-0.91432,8e-05,11.76493]
[1777676361022,27.01,78146.69,0.0,-0.91432,8e-05,11.76493]
[1777676361078,27.01,78146.9,0.0,-0.9143,8e-05,11.76678]
[1777676361795,27.01,78144.16,0.0,-0.91451,8e-05,11.7448]
[1777676366830,27.01,78143.49,0.0,-0.91455,8e-05,11.74025]
[1777676373879,27.01,78143.77,0.0,-0.91454,8e-05,11.74004]
[1777676378914,27.01,78143.84,0.0,-0.91453,8e-05,11.74123]
[1777676383949,27.01,78146.13,0.0,-0.91435,8e-05,11.7601]
[1777676384921,27.01,78146.13,0.0,-0.91435,8e-05,11.7601]
[1777676385055,27.01,78146.13,0.0,-0.91435,8e-05,11.7601]
[1777676385075,27.01,78145.49,0.0,-0.9144,8e-05,11.75501]
[1777676385963,27.01,78146.03,0.0,-0.91436,8e-05,11.75945]
[1777676390998,27.01,78146.79,0.0,-0.91429,8e-05,11.76591]
[1777676393545,27.01,78146.79,0.0,-0.91429,8e-05,11.76591]
[1777676393577,27.01,78146.79,0.0,-0.91429,8e-05,11.76591]
[1777676393647,27.01,78146.79,0.0,-0.91429,8e-05,11.76591]
[1777676393825,27.01,78146.79,0.0,-0.91429,8e-05,11.76591]
[1777676393926,27.01,78146.79,0.0,-0.91429,8e-05,11.76606]
[1777676399053,27.01,78146.84,0.0,-0.91429,8e-05,11.7667]
[1777676401132,27.01,78145.84,0.0,-0.91436,8e-05,11.75866]
[1777676402082,27.01,78129.45,0.0,-0.91562,8e-05,11.62678]
[1777676403090,27.01,78130.9,0.0,-0.91551,8e-05,11.63868]
[1777676404895,27.01,78131.76,0.0,-0.91544,8e-05,11.64583]
[1777676410141,27.01,78131.64,0.0,-0.91543,8e-05,11.64635]
[1777676415176,27.02,78131.84,0.0,-0.9154,8e-05,11.64932]
[1777676417105,27.02,78131.84,0.0,-0.9154,8e-05,11.64932]
[1777676417326,27.02,78131.84,0.0,-0.9154,8e-05,11.64932]
[1777676424239,27.02,78132.2,0.0,-0.91535,8e-05,11.65489]
[1777676429275,27.02,78132.26,0.0,-0.91533,8e-05,11.65695]
[1777676431384,27.02,78132.24,0.0,-0.91533,8e-05,11.65711]
[1777676431393,27.02,78132.24,0.0,-0.91533,8e-05,11.65711]
[1777676431585,27.02,78132.24,0.0,-0.91533,8e-05,11.65711]
[1777676431656,27.02,78131.93,0.0,-0.91537,8e-05,11.65176]
[1777676439965,27.02,78131.89,0.0,-0.91536,8e-05,11.65244]
[1777676440066,27.02,78131.89,0.0,-0.91536,8e-05,11.65244]
[1777676440075,27.02,78131.89,0.0,-0.91536,8e-05,11.65244]
[1777676440124,27.02,78131.96,0.0,-0.91534,8e-05,11.65471]
[1777676445388,27.03,78133.71,0.0,-0.91519,8e-05,11.67042]
[1777676450423,27.03,78131.72,0.0,-0.91533,8e-05,11.65612]
[1777676454551,27.03,78131.59,0.0,-0.91532,8e-05,11.65656]
[1777676454575,27.03,78131.59,0.0,-0.91532,8e-05,11.65656]
[1777676454618,27.03,78131.59,0.0,-0.91532,8e-05,11.65656]
[1777676454827,27.03,78131.59,0.0,-0.91532,8e-05,11.65656]
[1777676454836,27.03,78132.22,0.0,-0.91527,8e-05,11.662]
[1777676460410,27.03,78131.79,0.0,-0.91528,8e-05,11.66042]
[1777676465528,27.04,78131.74,0.0,-0.91527,8e-05,11.66227]
[1777676470563,27.04,78132.07,0.0,-0.91522,8e-05,11.6668]
[1777676475378,27.04,78133.8,0.0,-0.91508,8e-05,11.68217]
[1777676475577,27.04,78133.8,0.0,-0.91508,8e-05,11.68217]
[1777676480634,27.04,78135.48,0.0,-0.91493,8e-05,11.6978]
[1777676483246,27.04,78139.31,0.0,-0.91463,8e-05,11.72926]
[1777676483327,27.04,78139.31,0.0,-0.91463,8e-05,11.72926]
[1777676483365,27.04,78139.31,0.0,-0.91463,8e-05,11.72926]
[1777676483576,27.04,78139.31,0.0,-0.91463,8e-05,11.72926]
[1777676483655,27.04,78139.38,0.0,-0.91462,8e-05,11.7301]
[1777676488690,27.05,78137.21,0.0,-0.91477,8e-05,11.71397]
[1777676489696,27.05,78130.16,0.0,-0.91531,8e-05,11.65754]
[1777676490704,27.05,78124.72,0.0,-0.91572,8e-05,11.61422]
[1777676493052,27.05,78122.82,0.0,-0.91588,8e-05,11.5959]
[1777676493082,27.05,78122.82,0.0,-0.91588,8e-05,11.5959]
[1777676496746,27.05,78116.85,0.0,-0.91632,8e-05,11.55042]
[1777676499767,27.05,78109.31,0.0,-0.91687,8e-05,11.4918]
[1777676501781,27.05,78103.1,0.0,-0.91733,8e-05,11.44307]
[1777676504411,27.05,78103.1,0.0,-0.91733,8e-05,11.44344]
[1777676504575,27.05,78103.1,0.0,-0.91733,8e-05,11.44344]
[1777676504585,27.05,78103.1,0.0,-0.91733,8e-05,11.44344]
[1777676504824,27.05,78103.1,0.0,-0.91733,8e-05,11.44344]
[1777676504911,27.05,78103.17,0.0,-0.91732,8e-05,11.44418]
[1777676510844,27.05,78101.58,0.0,-0.91743,7e-05,11.43277]
[1777676514851,27.06,78103.38,0.0,-0.91728,8e-05,11.44779]
[1777676515076,27.06,78103.38,0.0,-0.91728,8e-05,11.44779]
[1777676520914,27.06,78107.0,0.0,-0.917,8e-05,11.47806]
[1777676524129,27.06,78109.99,0.0,-0.91676,8e-05,11.5034]
[1777676524325,27.06,78109.71,0.0,-0.91677,8e-05,11.50189]
[1777676524373,27.06,78109.71,0.0,-0.91677,8e-05,11.50189]
[1777676524578,27.06,78109.71,0.0,-0.91677,8e-05,11.50189]
[1777676524942,27.06,78110.51,0.0,-0.91671,8e-05,11.509]
[1777676525949,27.06,78117.17,0.0,-0.9162,8e-05,11.56292]
[1777676528970,27.06,78121.05,0.0,-0.91588,8e-05,11.59581]
[1777676529544,27.06,78121.05,0.0,-0.91588,8e-05,11.59581]
[1777676529575,27.06,78121.05,0.0,-0.91588,8e-05,11.59581]
[1777676535012,27.07,78120.53,0.0,-0.91589,8e-05,11.59497]
[1777676539006,27.07,78120.62,0.0,-0.91587,8e-05,11.59726]
[1777676539075,27.07,78120.62,0.0,-0.91587,8e-05,11.59726]
[1777676539265,27.07,78120.62,0.0,-0.91586,8e-05,11.59778]
[1777676539328,27.07,78120.62,0.0,-0.91586,8e-05,11.59778]
[1777676541054,27.07,78120.49,0.0,-0.91586,8e-05,11.59777]
[1777676546089,27.07,78120.68,0.0,-0.91583,8e-05,11.60175]
[1777676548579,27.08,78120.5,0.0,-0.91583,8e-05,11.60125]
[1777676548825,27.08,78120.5,0.0,-0.91583,8e-05,11.60125]
[1777676554145,27.08,78123.08,0.0,-0.91563,8e-05,11.62114]
[1777676557629,27.08,78123.26,0.0,-0.9156,8e-05,11.62383]
[1777676557827,27.08,78123.26,0.0,-0.9156,8e-05,11.62383]
[1777676558139,27.08,78123.26,0.0,-0.9156,8e-05,11.62383]
[1777676558173,27.08,78123.22,0.0,-0.9156,8e-05,11.62392]
[1777676558327,27.08,78123.22,0.0,-0.9156,8e-05,11.62392]
[1777676565222,27.08,78123.62,0.0,-0.91555,8e-05,11.62993]
[1777676575292,27.09,78121.52,0.0,-0.91567,8e-05,11.61711]
[1777676578873,27.09,78124.46,0.0,-0.91543,8e-05,11.64144]
[1777676579078,27.09,78124.46,0.0,-0.91543,8e-05,11.64144]
[1777676579111,27.09,78128.82,0.0,-0.9151,8e-05,11.67707]
[1777676584355,27.09,78128.15,0.0,-0.91513,8e-05,11.67317]
[1777676587378,27.09,78133.57,0.0,-0.91471,8e-05,11.71758]
[1777676588894,27.09,78133.57,0.0,-0.91471,8e-05,11.71758]
[1777676589079,27.09,78133.57,0.0,-0.91471,8e-05,11.71758]
[1777676589573,27.09,78133.02,0.0,-0.91475,8e-05,11.71364]
[1777676589829,27.09,78133.02,0.0,-0.91475,8e-05,11.71364]
[1777676589908,27.09,78133.32,0.0,-0.91472,8e-05,11.71629]
[1777676595434,27.1,78133.56,0.0,-0.91469,8e-05,11.71943]
[1777676598454,27.1,78138.54,0.0,-0.9143,8e-05,11.76022]
[1777676600860,27.1,78139.66,0.0,-0.91421,8e-05,11.76947]
[1777676601082,27.1,78139.66,0.0,-0.91421,8e-05,11.76947]
[1777676606513,27.1,78141.73,0.0,-0.91405,8e-05,11.78693]
[1777676609638,27.1,78143.63,0.0,-0.9139,8e-05,11.8024]
[1777676609832,27.1,78143.63,0.0,-0.9139,8e-05,11.8024]
[1777676610247,27.1,78143.63,0.0,-0.9139,8e-05,11.8024]
[1777676610282,27.1,78144.15,0.0,-0.91386,8e-05,11.80671]
[1777676615574,27.1,78145.62,0.0,-0.91377,8e-05,11.81515]
[1777676621616,27.1,78145.8,0.0,-0.91375,8e-05,11.81655]
[1777676626946,27.1,78145.87,0.0,-0.91375,8e-05,11.81698]
[1777676627080,27.1,78145.87,0.0,-0.91375,8e-05,11.81698]
[1777676632540,27.1,78149.5,0.0,-0.91347,8e-05,11.84596]
[1777676632576,27.1,78149.5,0.0,-0.91347,8e-05,11.84596]
[1777676632822,27.1,78149.5,0.0,-0.91347,8e-05,11.84596]
[1777676633085,27.1,78149.5,0.0,-0.91347,8e-05,11.84596]
[1777676633177,27.1,78147.26,0.0,-0.91364,8e-05,11.82777]
[1777676638736,27.1,78144.65,0.0,-0.91385,8e-05,11.80635]
[1777676643772,27.1,78142.8,0.0,-0.914,8e-05,11.79119]
[1777676645411,27.1,78142.98,0.0,-0.91398,8e-05,11.79261]
[1777676645581,27.1,78142.98,0.0,-0.91398,8e-05,11.79261]
[1777676647800,27.1,78138.65,0.0,-0.91432,8e-05,11.75763]
[1777676648423,27.1,78138.65,0.0,-0.91432,8e-05,11.75763]
[1777676648576,27.1,78138.65,0.0,-0.91432,8e-05,11.75763]
[1777676648807,27.1,78138.79,0.0,-0.9143,8e-05,11.75877]
[1777676653843,27.1,78141.02,0.0,-0.91413,8e-05,11.77676]
[1777676656013,27.1,78141.5,0.0,-0.9141,8e-05,11.78061]
[1777676656075,27.1,78141.5,0.0,-0.9141,8e-05,11.78061]
[1777676661898,27.1,78141.59,0.0,-0.91409,8e-05,11.78119]
[1777676663241,27.1,78141.59,0.0,-0.91409,8e-05,11.78119]
[1777676663329,27.1,78141.59,0.0,-0.91409,8e-05,11.78119]
[1777676663340,27.1,78141.38,0.0,-0.91411,8e-05,11.77949]
[1777676666252,27.1,78140.95,0.0,-0.91414,8e-05,11.77605]
[1777676666329,27.1,78140.95,0.0,-0.91414,8e-05,11.77605]
[1777676670758,27.1,78140.71,0.0,-0.91416,8e-05,11.77437]
[1777676670828,27.1,78140.71,0.0,-0.91416,8e-05,11.77437]
[1777676671158,27.1,78140.71,0.0,-0.91416,8e-05,11.77437]
[1777676671332,27.1,78140.71,0.0,-0.91416,8e-05,11.77437]
[1777676671337,27.1,78145.74,0.0,-0.91379,8e-05,11.81148]
[1777676678010,27.1,78145.88,0.0,-0.91378,8e-05,11.81275]
[1777676682904,27.1,78145.94,0.0,-0.91377,8e-05,11.81324]
[1777676683086,27.1,78145.94,0.0,-0.91377,8e-05,11.81324]
[1777676689087,27.1,78146.01,0.0,-0.91377,8e-05,11.8137]
[1777676694122,27.1,78146.06,0.0,-0.91377,8e-05,11.81394]
[1777676694475,27.1,78146.06,0.0,-0.91377,8e-05,11.81394]
[1777676694575,27.1,78146.06,0.0,-0.91377,8e-05,11.81394]
[1777676695129,27.1,78145.57,0.0,-0.9138,8e-05,11.80995]
[1777676696883,27.1,78145.64,0.0,-0.9138,8e-05,11.81048]
[1777676697080,27.1,78145.64,0.0,-0.9138,8e-05,11.81048]
[1777676702178,27.1,78144.77,0.0,-0.91387,8e-05,11.80323]
[1777676707213,27.1,78144.84,0.0,-0.91387,8e-05,11.80359]
[1777676708342,27.1,78144.84,0.0,-0.91387,8e-05,11.80359]
[1777676708575,27.1,78144.84,0.0,-0.91387,8e-05,11.80359]
[1777676708730,27.1,78144.84,0.0,-0.91387,8e-05,11.80359]
[1777676708825,27.1,78144.84,0.0,-0.91387,8e-05,11.80359]
[1777676709227,27.1,78144.69,0.0,-0.91388,8e-05,11.80228]
[1777676714262,27.1,78143.46,0.0,-0.91397,8e-05,11.79214]
[1777676721318,27.1,78143.6,0.0,-0.91397,8e-05,11.79316]
[1777676721324,27.1,78143.6,0.0,-0.91397,8e-05,11.79316]
[1777676726650,27.1,78142.51,0.0,-0.91405,8e-05,11.78403]
[1777676726827,27.1,78142.51,0.0,-0.91405,8e-05,11.78403]
[1777676727321,27.1,78142.51,0.0,-0.91405,8e-05,11.78403]
[1777676727353,27.1,78142.74,0.0,-0.91404,8e-05,11.78586]
[1777676727577,27.1,78142.74,0.0,-0.91404,8e-05,11.78586]
[1777676733395,27.1,78143.4,0.0,-0.91401,8e-05,11.78747]
[1777676738430,27.09,78143.83,0.0,-0.91398,8e-05,11.79079]
[1777676741943,27.09,78143.98,0.0,-0.91397,8e-05,11.79192]
[1777676742077,27.09,78143.98,0.0,-0.91397,8e-05,11.79192]
[1777676747495,27.09,78142.37,0.0,-0.91409,8e-05,11.77871]
[1777676752530,27.09,78143.97,0.0,-0.91397,8e-05,11.79145]
[1777676754116,27.09,78143.97,0.0,-0.91397,8e-05,11.79145]
[1777676754328,27.09,78143.97,0.0,-0.91397,8e-05,11.79145]
[1777676755046,27.09,78144.07,0.0,-0.91396,8e-05,11.79218]
[1777676755083,27.09,78144.07,0.0,-0.91396,8e-05,11.79218]
[1777676755145,27.09,78144.24,0.0,-0.91395,8e-05,11.79351]
[1777676762460,27.09,78144.06,0.0,-0.91397,8e-05,11.79195]
[1777676762575,27.09,78144.06,0.0,-0.91397,8e-05,11.79195]
[1777676767092,27.09,78142.64,0.0,-0.91408,8e-05,11.78032]
[1777676767326,27.09,78142.64,0.0,-0.91408,8e-05,11.78032]
[1777676767388,27.09,78141.49,0.0,-0.91417,8e-05,11.77108]
[1777676774684,27.09,78140.92,0.0,-0.91421,8e-05,11.76692]
[1777676777450,27.09,78141.29,0.0,-0.91418,8e-05,11.76997]
[1777676777578,27.09,78141.18,0.0,-0.91418,8e-05,11.7692]
[1777676783747,27.1,78138.96,0.0,-0.91434,8e-05,11.75227]
[1777676788782,27.1,78139.81,0.0,-0.91427,8e-05,11.76003]
[1777676793817,27.1,78140.53,0.0,-0.91423,8e-05,11.76315]
[1777676798852,27.1,78140.78,0.0,-0.9142,8e-05,11.76578]
[1777676804894,27.1,78140.85,0.0,-0.91419,8e-05,11.76692]
[1777676806347,27.1,78140.85,0.0,-0.91419,8e-05,11.76692]
[1777676806574,27.1,78141.66,0.0,-0.91413,8e-05,11.77362]
[1777676807564,27.1,78141.19,0.0,-0.91417,8e-05,11.76983]
[1777676807580,27.1,78141.19,0.0,-0.91417,8e-05,11.76983]
[1777676807661,27.1,78141.19,0.0,-0.91416,8e-05,11.76989]
[1777676813957,27.1,78141.27,0.0,-0.91415,8e-05,11.77094]
[1777676821856,27.1,78141.24,0.0,-0.91416,8e-05,11.77087]
[1777676822075,27.1,78141.24,0.0,-0.91416,8e-05,11.77087]
[1777676825034,27.1,78151.45,0.0,-0.91336,8e-05,11.85338]
[1777676825766,27.1,78151.45,0.0,-0.91336,8e-05,11.85338]
[1777676825825,27.1,78151.45,0.0,-0.91336,8e-05,11.85338]
[1777676826422,27.1,78151.45,0.0,-0.91336,8e-05,11.85338]
[1777676826523,27.1,78156.18,0.0,-0.913,8e-05,11.89154]
[1777676826581,27.1,78156.18,0.0,-0.913,8e-05,11.89154]
[1777676832083,27.1,78156.72,0.0,-0.91297,8e-05,11.895]
[1777676839133,27.1,78157.93,0.0,-0.91288,8e-05,11.90366]
[1777676845075,27.1,78158.0,0.0,-0.91288,8e-05,11.90389]
[1777676851217,27.09,78157.93,0.0,-0.91297,8e-05,11.89352]
[1777676855288,27.09,78159.32,0.0,-0.91288,8e-05,11.90267]
[1777676855326,27.09,78159.32,0.0,-0.91288,8e-05,11.90267]
[1777676855389,27.09,78161.25,0.0,-0.91274,8e-05,11.91759]
[1777676855790,27.09,78161.25,0.0,-0.91274,8e-05,11.91759]
[1777676855830,27.09,78161.25,0.0,-0.91274,8e-05,11.91759]
[1777676859246,27.09,78161.63,0.0,-0.91272,8e-05,11.91992]
[1777676859325,27.09,78161.63,0.0,-0.91272,8e-05,11.91992]
[1777676865319,27.08,78160.17,0.0,-0.9129,8e-05,11.90139]
[1777676867904,27.08,78159.29,0.0,-0.91298,8e-05,11.89281]
[1777676868077,27.08,78159.29,0.0,-0.91298,8e-05,11.89281]
[1777676868491,27.08,78159.29,0.0,-0.91298,8e-05,11.89281]
[1777676868580,27.08,78159.29,0.0,-0.91298,8e-05,11.89281]
[1777676868543,27.07,78159.29,0.0,-0.91299,8e-05,11.89209]
[1777676876401,27.07,78159.42,0.0,-0.91303,8e-05,11.88746]
[1777676880581,27.07,78156.26,0.0,-0.9133,8e-05,11.85968]
[1777676880828,27.06,78157.3,0.0,-0.91322,8e-05,11.8674]
[1777676881144,27.06,78157.3,0.0,-0.91322,8e-05,11.8674]
[1777676881328,27.06,78157.3,0.0,-0.91322,8e-05,11.8674]
[1777676881436,27.06,78156.5,0.0,-0.91329,8e-05,11.86021]
[1777676882759,27.06,78156.57,0.0,-0.9133,8e-05,11.86008]
[1777676882829,27.06,78156.57,0.0,-0.9133,8e-05,11.86008]
[1777676888485,27.06,78156.62,0.0,-0.91333,8e-05,11.85624]
[1777676893520,27.05,78157.98,0.0,-0.91326,8e-05,11.86365]
[1777676894934,27.05,78158.02,0.0,-0.91327,8e-05,11.86324]
[1777676895079,27.05,78158.02,0.0,-0.91327,8e-05,11.86324]
[1777676895421,27.05,78158.02,0.0,-0.91327,8e-05,11.86324]
[1777676895576,27.05,78158.02,0.0,-0.91327,8e-05,11.86324]
[1777676895534,27.05,78157.99,0.0,-0.91328,8e-05,11.86227]
[1777676900569,27.05,78157.94,0.0,-0.91332,8e-05,11.85822]
[1777676905604,27.04,78158.13,0.0,-0.91336,8e-05,11.85397]
[1777676909560,27.04,78157.21,0.0,-0.91347,8e-05,11.84274]
[1777676909580,27.04,78157.21,0.0,-0.91347,8e-05,11.84274]
[1777676910269,27.04,78157.21,0.0,-0.91347,8e-05,11.84274]
[1777676910329,27.04,78157.21,0.0,-0.91347,8e-05,11.84274]
[1777676910430,27.03,78156.56,0.0,-0.91354,8e-05,11.83499]
[1777676911680,27.03,78156.56,0.0,-0.91354,8e-05,11.83499]
[1777676911826,27.03,78156.56,0.0,-0.91354,8e-05,11.83499]
[1777676915390,27.03,78158.72,0.0,-0.91343,8e-05,11.84524]
[1777676915582,27.03,78158.72,0.0,-0.91343,8e-05,11.84524]
[1777676915603,27.02,78158.79,0.0,-0.91345,8e-05,11.84329]
[1777676916074,27.02,78158.79,0.0,-0.91345,8e-05,11.84329]
[1777676916326,27.02,78158.79,0.0,-0.91345,8e-05,11.84329]
[1777676917967,27.02,78159.45,0.0,-0.91341,8e-05,11.84739]
[1777676918075,27.02,78159.45,0.0,-0.91341,8e-05,11.84739]
[1777676924454,27.02,78159.63,0.0,-0.91345,8e-05,11.84383]
[1777676924579,27.02,78159.63,0.0,-0.91345,8e-05,11.84383]
[1777676924555,27.01,78160.39,0.0,-0.91344,8e-05,11.845]
[1777676925122,27.01,78160.39,0.0,-0.91344,8e-05,11.845]
[1777676925329,27.01,78160.39,0.0,-0.91344,8e-05,11.845]
[1777676925392,27.01,78160.17,0.0,-0.91347,8e-05,11.84197]
[1777676930651,27.01,78158.34,0.0,-0.91364,8e-05,11.82382]
[1777676930826,27.01,78158.34,0.0,-0.91364,8e-05,11.82382]
[1777676930897,27.01,78158.34,0.0,-0.91364,8e-05,11.82382]
[1777676931079,27.01,78158.34,0.0,-0.91364,8e-05,11.82382]
[1777676931181,27.0,78158.0,0.0,-0.91368,8e-05,11.81973]
[1777676936558,27.0,78158.22,0.0,-0.91369,8e-05,11.81909]
[1777676936581,27.0,78158.22,0.0,-0.91369,8e-05,11.81909]
[1777676940849,26.99,78148.72,0.0,-0.91448,8e-05,11.73601]
[1777676941856,26.99,78137.98,0.0,-0.91532,8e-05,11.64833]
[1777676942863,26.99,78128.02,0.0,-0.91609,8e-05,11.56733]
[1777676943870,26.99,78125.18,0.0,-0.91631,8e-05,11.54373]
[1777676944724,26.99,78125.18,0.0,-0.91631,8e-05,11.54373]
[1777676944825,26.99,78125.18,0.0,-0.91631,8e-05,11.54373]
[1777676944876,26.99,78124.85,0.0,-0.91634,8e-05,11.54031]
[1777676945707,26.99,78124.85,0.0,-0.91634,8e-05,11.54031]
[1777676945826,26.99,78124.85,0.0,-0.91634,8e-05,11.54031]
[1777676949913,26.98,78119.75,0.0,-0.91677,8e-05,11.49564]
[1777676952464,26.98,78119.52,0.0,-0.91679,8e-05,11.49308]
[1777676952581,26.98,78119.52,0.0,-0.91679,8e-05,11.49308]
[1777676952565,26.98,78119.67,0.0,-0.91679,8e-05,11.49294]
[1777676953086,26.98,78119.67,0.0,-0.91679,8e-05,11.49294]
[1777676953326,26.98,78119.67,0.0,-0.91679,8e-05,11.49294]
[1777676953383,26.98,78119.67,0.0,-0.9168,8e-05,11.49227]
[1777676958976,26.98,78122.26,0.0,-0.91664,8e-05,11.50971]
[1777676961082,26.98,78122.29,0.0,-0.91664,8e-05,11.5093]
[1777676961326,26.98,78122.29,0.0,-0.91664,8e-05,11.5093]
[1777676961427,26.98,78122.37,0.0,-0.91665,8e-05,11.50859]
[1777676962463,26.98,78122.37,0.0,-0.91665,8e-05,11.50859]
[1777676962578,26.98,78122.37,0.0,-0.91665,8e-05,11.50859]
[1777676970055,26.97,78122.29,0.0,-0.9167,8e-05,11.50273]
[1777676974452,26.97,78122.28,0.0,-0.91674,8e-05,11.49724]
[1777676974577,26.97,78122.28,0.0,-0.91674,8e-05,11.49724]
[1777676974659,26.97,78121.66,0.0,-0.9168,8e-05,11.49102]
[1777676975564,26.97,78121.66,0.0,-0.9168,8e-05,11.49102]
[1777676975578,26.97,78121.66,0.0,-0.9168,8e-05,11.49102]
[1777676985162,26.96,78125.11,0.0,-0.91661,8e-05,11.51178]
[1777676986062,26.96,78125.11,0.0,-0.91661,8e-05,11.51178]
[1777676986084,26.96,78125.11,0.0,-0.91661,8e-05,11.51178]
[1777676986169,26.96,78125.09,0.0,-0.91662,8e-05,11.51102]
[1777676986910,26.96,78125.09,0.0,-0.91662,8e-05,11.51102]
[1777676987081,26.96,78125.09,0.0,-0.91662,8e-05,11.51102]
[1777676997109,26.95,78125.97,0.0,-0.91658,8e-05,11.51521]
[1777676997328,26.95,78125.97,0.0,-0.91658,8e-05,11.51521]
[1777676997430,26.95,78126.04,0.0,-0.9166,8e-05,11.51242]
[1777676997958,26.95,78126.04,0.0,-0.9166,8e-05,11.51242]
[1777676998084,26.95,78126.04,0.0,-0.9166,8e-05,11.51242]
[1777677003288,26.94,78127.63,0.0,-0.91651,8e-05,11.52207]
[1777677004445,26.94,78127.63,0.0,-0.91651,8e-05,11.52207]
[1777677004575,26.94,78127.63,0.0,-0.91651,8e-05,11.52207]
[1777677004676,26.94,78127.95,0.0,-0.91649,8e-05,11.52412]
[1777677004838,26.94,78127.95,0.0,-0.91649,8e-05,11.52412]
[1777677005077,26.94,78127.95,0.0,-0.91649,8e-05,11.52412]
[1777677011344,26.94,78129.54,0.0,-0.91641,8e-05,11.53326]
[1777677015371,26.94,78130.25,0.0,-0.91637,8e-05,11.53746]
[1777677015577,26.94,78130.25,0.0,-0.91637,8e-05,11.53746]
[1777677015670,26.94,78130.0,0.0,-0.91639,8e-05,11.53496]
[1777677016086,26.94,78130.0,0.0,-0.91639,8e-05,11.53496]
[1777677016333,26.94,78130.0,0.0,-0.91639,8e-05,11.53496]
[1777677018345,26.94,78130.14,0.0,-0.91639,8e-05,11.5351]
[1777677018582,26.94,78130.14,0.0,-0.91639,8e-05,11.5351]
[1777677018693,26.94,78130.14,0.0,-0.91639,8e-05,11.5351]
[1777677018644,26.94,78134.82,0.0,-0.91604,8e-05,11.57222]
[1777677018825,26.94,78134.82,0.0,-0.91604,8e-05,11.57222]
[1777677019400,26.94,78138.34,0.0,-0.91577,8e-05,11.6]
[1777677021372,26.93,78140.61,0.0,-0.91561,8e-05,11.6177]
[1777677021581,26.93,78140.61,0.0,-0.91561,8e-05,11.6177]
[1777677030442,26.93,78145.44,0.0,-0.91527,8e-05,11.65339]
[1777677030579,26.93,78145.44,0.0,-0.91527,8e-05,11.65339]
[1777677030680,26.93,78145.44,0.0,-0.9153,8e-05,11.64988]
[1777677030834,26.93,78145.44,0.0,-0.9153,8e-05,11.64988]
[1777677031076,26.93,78145.44,0.0,-0.9153,8e-05,11.64988]
[1777677036724,26.92,78145.6,0.0,-0.91535,8e-05,11.64404]
[1777677037178,26.92,78145.92,0.0,-0.91533,8e-05,11.64586]
[1777677037327,26.92,78145.92,0.0,-0.91533,8e-05,11.64586]
[1777677043569,26.91,78145.64,0.0,-0.9154,8e-05,11.63824]
[1777677046691,26.91,78145.67,0.0,-0.91542,8e-05,11.63692]
[1777677046834,26.91,78145.67,0.0,-0.91542,8e-05,11.63692]
[1777677050235,26.91,78147.23,0.0,-0.91533,8e-05,11.64636]
[1777677050334,26.91,78147.23,0.0,-0.91533,8e-05,11.64636]
[1777677050618,26.91,78152.19,0.0,-0.91495,8e-05,11.68562]
[1777677051625,26.91,78156.16,0.0,-0.91465,8e-05,11.71742]
[1777677052423,26.91,78156.16,0.0,-0.91465,8e-05,11.71742]
[1777677052578,26.91,78156.16,0.0,-0.91465,8e-05,11.71742]
[1777677052632,26.91,78159.74,0.0,-0.91438,8e-05,11.74606]
[1777677057667,26.9,78162.71,0.0,-0.91417,8e-05,11.76824]
[1777677058664,26.9,78162.71,0.0,-0.91417,8e-05,11.76824]
[1777677058674,26.9,78163.71,0.0,-0.91409,8e-05,11.77596]
[1777677058830,26.9,78163.71,0.0,-0.91409,8e-05,11.77596]
[1777677059681,26.9,78163.66,0.0,-0.9141,8e-05,11.77516]
[1777677060447,26.9,78163.66,0.0,-0.9141,8e-05,11.77516]
[1777677060583,26.9,78163.66,0.0,-0.9141,8e-05,11.77516]
[1777677065724,26.9,78164.05,0.0,-0.91409,8e-05,11.7761]
[1777677068745,26.9,78169.16,0.0,-0.9137,8e-05,11.8166]
[1777677069752,26.9,78179.52,0.0,-0.9129,8e-05,11.9006]
[1777677070759,26.9,78180.78,0.0,-0.9128,8e-05,11.91037]
[1777677071471,26.9,78180.78,0.0,-0.9128,8e-05,11.91037]
[1777677072542,26.9,78181.15,0.0,-0.91278,8e-05,11.91287]
[1777677072773,26.9,78181.12,0.0,-0.91279,8e-05,11.91209]
[1777677075995,26.9,78180.28,0.0,-0.91287,8e-05,11.90363]
[1777677076081,26.9,78180.28,0.0,-0.91287,8e-05,11.90363]
[1777677077808,26.89,78164.66,0.0,-0.9141,8e-05,11.77545]
[1777677078808,26.89,78164.66,0.0,-0.9141,8e-05,11.77545]
[1777677078830,26.89,78164.66,0.0,-0.9141,8e-05,11.77545]
[1777677079765,26.89,78164.66,0.0,-0.9141,8e-05,11.77545]
[1777677078845,26.89,78160.52,0.0,-0.91442,8e-05,11.74153]
[1777677079826,26.89,78160.52,0.0,-0.91442,8e-05,11.74153]
[1777677079927,26.89,78160.19,0.0,-0.91445,8e-05,11.73858]
[1777677086193,26.89,78163.47,0.0,-0.91421,8e-05,11.76384]
[1777677086327,26.89,78163.47,0.0,-0.91421,8e-05,11.76384]
[1777677092179,26.89,78164.0,0.0,-0.91418,8e-05,11.76644]
[1777677092328,26.89,78164.0,0.0,-0.91418,8e-05,11.76644]
[1777677093417,26.89,78163.83,0.0,-0.91423,8e-05,11.761]
[1777677093574,26.89,78163.83,0.0,-0.91423,8e-05,11.761]
[1777677093675,26.89,78165.77,0.0,-0.91408,8e-05,11.77647]
[1777677100969,26.89,78165.17,0.0,-0.91414,8e-05,11.76974]
[1777677101975,26.89,78165.17,0.0,-0.91414,8e-05,11.76974]
[1777677102077,26.89,78165.17,0.0,-0.91414,8e-05,11.76974]
[1777677106004,26.89,78162.39,0.0,-0.91437,8e-05,11.74635]
[1777677106079,26.89,78162.39,0.0,-0.91437,8e-05,11.74635]
[1777677106178,26.89,78159.95,0.0,-0.91456,8e-05,11.72633]
[1777677112046,26.88,78159.85,0.0,-0.91458,8e-05,11.72412]
[1777677121109,26.88,78159.74,0.0,-0.91461,8e-05,11.72087]
[1777677121925,26.88,78159.74,0.0,-0.91461,8e-05,11.72087]
[1777677122080,26.88,78159.74,0.0,-0.91461,8e-05,11.72087]
[1777677126841,26.88,78159.26,0.0,-0.91466,8e-05,11.71609]
[1777677127081,26.88,78160.04,0.0,-0.9146,8e-05,11.72178]
[1777677127151,26.88,78160.05,0.0,-0.9146,8e-05,11.72154]
[1777677131976,26.88,78161.18,0.0,-0.91453,8e-05,11.72938]
[1777677132079,26.88,78161.18,0.0,-0.91453,8e-05,11.72938]
[1777677137221,26.87,78159.33,0.0,-0.9147,8e-05,11.71153]
[1777677138212,26.87,78159.33,0.0,-0.9147,8e-05,11.71153]
[1777677138328,26.87,78159.33,0.0,-0.9147,8e-05,11.71153]
[1777677139431,26.87,78158.61,0.0,-0.91477,8e-05,11.70411]
[1777677139578,26.87,78158.61,0.0,-0.91477,8e-05,11.70411]
[1777677139677,26.87,78159.48,0.0,-0.91471,8e-05,11.71093]
[1777677145277,26.87,78156.67,0.0,-0.91494,8e-05,11.68636]
[1777677147410,26.87,78156.52,0.0,-0.91496,8e-05,11.68444]
[1777677147577,26.87,78156.52,0.0,-0.91496,8e-05,11.68444]
[1777677156354,26.86,78156.59,0.0,-0.91504,8e-05,11.67458]
[1777677156888,26.86,78156.59,0.0,-0.91504,8e-05,11.67458]
[1777677157081,26.86,78156.59,0.0,-0.91504,8e-05,11.67458]
[1777677157795,26.86,78156.59,0.0,-0.91504,8e-05,11.67458]
[1777677157827,26.86,78156.59,0.0,-0.91504,8e-05,11.67458]
[1777677157894,26.86,78155.7,0.0,-0.91512,8e-05,11.66671]
[1777677163404,26.85,78154.74,0.0,-0.91523,8e-05,11.65504]
[1777677165713,26.85,78152.7,0.0,-0.91539,8e-05,11.63787]
[1777677165828,26.85,78152.7,0.0,-0.91539,8e-05,11.63787]
[1777677165867,26.85,78146.72,0.0,-0.91586,8e-05,11.58891]
[1777677171460,26.85,78143.6,0.0,-0.91613,8e-05,11.56033]
[1777677172467,26.85,78150.69,0.0,-0.91559,8e-05,11.61701]
[1777677173129,26.85,78150.69,0.0,-0.91559,8e-05,11.61701]
[1777677173327,26.85,78150.69,0.0,-0.91559,8e-05,11.61701]
[1777677173473,26.85,78155.73,0.0,-0.91521,8e-05,11.65713]
[1777677174422,26.85,78155.73,0.0,-0.91521,8e-05,11.65713]
[1777677174584,26.85,78155.73,0.0,-0.91521,8e-05,11.65713]
[1777677174681,26.85,78155.58,0.0,-0.91522,8e-05,11.65576]
[1777677182537,26.85,78153.19,0.0,-0.91543,8e-05,11.63457]
[1777677183326,26.85,78153.19,0.0,-0.91543,8e-05,11.63457]
[1777677183579,26.85,78153.19,0.0,-0.91543,8e-05,11.63457]
[1777677189585,26.84,78152.78,0.0,-0.91551,8e-05,11.62637]
[1777677191401,26.84,78152.71,0.0,-0.91552,8e-05,11.6251]
[1777677191581,26.84,78152.71,0.0,-0.91552,8e-05,11.6251]
[1777677192514,26.84,78150.15,0.0,-0.91572,8e-05,11.60424]
[1777677192580,26.84,78150.15,0.0,-0.91572,8e-05,11.60424]
[1777677192607,26.84,78148.82,0.0,-0.91582,8e-05,11.59337]
[1777677198079,26.84,78148.32,0.0,-0.91586,8e-05,11.58887]
[1777677198330,26.84,78148.32,0.0,-0.91586,8e-05,11.58887]
[1777677203684,26.83,78148.69,0.0,-0.91586,8e-05,11.58931]
[1777677209726,26.83,78148.81,0.0,-0.91589,8e-05,11.58615]
[1777677211256,26.83,78150.87,0.0,-0.91574,8e-05,11.6021]
[1777677211326,26.83,78150.87,0.0,-0.91574,8e-05,11.6021]
[1777677212336,26.83,78150.87,0.0,-0.91577,8e-05,11.59788]
[1777677212575,26.83,78150.87,0.0,-0.91577,8e-05,11.59788]
[1777677212748,26.83,78150.26,0.0,-0.91582,8e-05,11.59223]
[1777677218789,26.82,78149.88,0.0,-0.91589,8e-05,11.58495]
[1777677223824,26.82,78149.81,0.0,-0.91593,8e-05,11.58075]
[1777677231880,26.81,78147.81,0.0,-0.91614,8e-05,11.55902]
[1777677232092,26.81,78147.81,0.0,-0.91614,8e-05,11.55902]
[1777677232332,26.81,78147.81,0.0,-0.91614,8e-05,11.55902]
[1777677237922,26.81,78147.19,0.0,-0.91623,8e-05,11.54992]
[1777677238351,26.81,78147.19,0.0,-0.91623,8e-05,11.54992]
[1777677238584,26.81,78147.19,0.0,-0.91623,8e-05,11.54992]
[1777677239294,26.81,78147.26,0.0,-0.91623,8e-05,11.54982]
[1777677239333,26.81,78147.26,0.0,-0.91623,8e-05,11.54982]
[1777677239936,26.8,78145.28,0.0,-0.91638,8e-05,11.53317]
[1777677243099,26.8,78144.21,0.0,-0.91648,8e-05,11.52261]
[1777677243326,26.8,78144.21,0.0,-0.91648,8e-05,11.52261]
[1777677248203,26.8,78143.99,0.0,-0.91653,8e-05,11.51829]
[1777677248326,26.8,78143.99,0.0,-0.91653,8e-05,11.51829]
[1777677249000,26.8,78150.56,0.0,-0.91604,8e-05,11.57003]
[1777677250148,26.8,78150.56,0.0,-0.91604,8e-05,11.57003]
[1777677250326,26.8,78150.56,0.0,-0.91604,8e-05,11.57003]
[1777677250427,26.8,78153.0,0.0,-0.91586,8e-05,11.58833]
[1777677256049,26.79,78152.85,0.0,-0.91591,8e-05,11.58362]
[1777677258098,26.79,78152.26,0.0,-0.91596,8e-05,11.57817]
[1777677258331,26.79,78152.26,0.0,-0.91596,8e-05,11.57817]
[1777677264837,26.79,78153.33,0.0,-0.9159,8e-05,11.58409]
[1777677265075,26.78,78153.33,0.0,-0.91593,8e-05,11.58132]
[1777677266585,26.78,78149.54,0.0,-0.91622,8e-05,11.55068]
[1777677266827,26.78,78149.54,0.0,-0.91622,8e-05,11.55068]
[1777677266928,26.78,78147.74,0.0,-0.91637,8e-05,11.53486]
[1777677273168,26.78,78142.29,0.0,-0.91684,8e-05,11.48387]
[1777677275182,26.78,78135.67,0.0,-0.91736,8e-05,11.42946]
[1777677280217,26.77,78134.51,0.0,-0.91747,8e-05,11.41775]
[1777677283390,26.77,78131.19,0.0,-0.91773,8e-05,11.39021]
[1777677283578,26.77,78131.19,0.0,-0.91773,8e-05,11.39021]
[1777677283735,26.77,78131.19,0.0,-0.91773,8e-05,11.39021]
[1777677283825,26.77,78131.19,0.0,-0.91773,8e-05,11.39021]
[1777677283836,26.77,78131.84,0.0,-0.91769,8e-05,11.39463]
[1777677286577,26.77,78131.33,0.0,-0.91773,8e-05,11.39053]
[1777677289764,26.77,78133.44,0.0,-0.91758,8e-05,11.40595]
[1777677289828,26.77,78133.44,0.0,-0.91758,8e-05,11.40595]
[1777677289929,26.77,78132.79,0.0,-0.91764,8e-05,11.39997]
[1777677295322,26.77,78126.09,0.0,-0.91816,8e-05,11.34443]
[1777677296515,26.77,78119.79,0.0,-0.91865,7e-05,11.29214]
[1777677298176,26.77,78116.1,0.0,-0.91893,7e-05,11.26265]
[1777677298326,26.77,78116.1,0.0,-0.91893,7e-05,11.26265]
[1777677298589,26.77,78116.1,0.0,-0.91893,7e-05,11.26265]
[1777677298690,26.76,78116.03,0.0,-0.91895,7e-05,11.26052]
[1777677302371,26.76,78124.32,0.0,-0.91835,8e-05,11.32455]
[1777677304922,26.76,78123.81,0.0,-0.91839,8e-05,11.31966]
[1777677305006,26.76,78123.81,0.0,-0.91839,8e-05,11.31966]
[1777677305016,26.76,78123.89,0.0,-0.9184,8e-05,11.31861]
[1777677305077,26.76,78123.89,0.0,-0.9184,8e-05,11.31861]
[1777677312441,26.75,78123.53,0.0,-0.9185,8e-05,11.30903]
[1777677316051,26.75,78123.46,0.0,-0.91852,8e-05,11.3068]
[1777677316080,26.75,78123.46,0.0,-0.91852,8e-05,11.3068]
[1777677316115,26.75,78123.46,0.0,-0.91852,8e-05,11.3068]
[1777677316326,26.75,78123.46,0.0,-0.91852,8e-05,11.3068]
[1777677316469,26.75,78121.1,0.0,-0.91871,8e-05,11.28624]
[1777677322511,26.74,78121.43,0.0,-0.91873,8e-05,11.2841]
[1777677323413,26.74,78121.43,0.0,-0.91873,8e-05,11.2841]
[1777677323487,26.74,78121.43,0.0,-0.91873,8e-05,11.2841]
[1777677323577,26.74,78121.43,0.0,-0.91873,8e-05,11.2841]
[1777677323654,26.74,78120.41,0.0,-0.91881,7e-05,11.27514]
[1777677325845,26.74,78121.15,0.0,-0.91877,7e-05,11.28026]
[1777677326075,26.74,78121.2,0.0,-0.91877,7e-05,11.27986]
[1777677331574,26.73,78120.96,0.0,-0.91886,7e-05,11.26967]
[1777677336609,26.73,78120.82,0.0,-0.9189,7e-05,11.2646]
[1777677339384,26.73,78120.57,0.0,-0.91894,7e-05,11.26101]
[1777677339387,26.73,78120.57,0.0,-0.91894,7e-05,11.26101]
[1777677339577,26.73,78120.57,0.0,-0.91894,7e-05,11.26101]
[1777677339629,26.72,78121.69,0.0,-0.91886,7e-05,11.26919]
[1777677344665,26.72,78123.66,0.0,-0.91875,8e-05,11.2809]
[1777677346738,26.72,78123.7,0.0,-0.91876,8e-05,11.28041]
[1777677346784,26.72,78123.7,0.0,-0.91876,8e-05,11.28041]
[1777677346827,26.72,78123.7,0.0,-0.91876,8e-05,11.28041]
[1777677346885,26.72,78123.62,0.0,-0.91877,8e-05,11.27895]
[1777677353728,26.71,78124.81,0.0,-0.91874,8e-05,11.28283]
[1777677355512,26.71,78126.91,0.0,-0.91859,8e-05,11.29884]
[1777677355582,26.71,78126.91,0.0,-0.91859,8e-05,11.29884]
[1777677355609,26.71,78126.91,0.0,-0.91859,8e-05,11.29884]
[1777677355831,26.71,78126.91,0.0,-0.91859,8e-05,11.29884]
[1777677355911,26.71,78126.91,0.0,-0.91859,8e-05,11.29884]
[1777677356074,26.71,78126.91,0.0,-0.91859,8e-05,11.29884]
[1777677355938,26.71,78127.66,0.0,-0.91854,8e-05,11.30402]
[1777677361784,26.7,78130.17,0.0,-0.9184,8e-05,11.31899]
[1777677362387,26.7,78130.17,0.0,-0.9184,8e-05,11.31899]
[1777677362433,26.7,78130.17,0.0,-0.9184,8e-05,11.31899]
[1777677362584,26.7,78130.17,0.0,-0.9184,8e-05,11.31899]
[1777677362633,26.7,78130.17,0.0,-0.91841,8e-05,11.31814]
[1777677367826,26.7,78132.29,0.0,-0.91829,8e-05,11.33092]
[1777677372861,26.69,78130.67,0.0,-0.91845,8e-05,11.31367]
[1777677376802,26.69,78131.83,0.0,-0.91839,8e-05,11.32047]
[1777677376835,26.69,78131.83,0.0,-0.91839,8e-05,11.32047]
[1777677376868,26.69,78131.83,0.0,-0.91839,8e-05,11.32047]
[1777677377078,26.69,78131.83,0.0,-0.91839,8e-05,11.32047]
[1777677377101,26.69,78131.58,0.0,-0.91841,8e-05,11.31763]
[1777677382932,26.68,78132.25,0.0,-0.91841,8e-05,11.31806]
[1777677387967,26.68,78132.28,0.0,-0.91845,8e-05,11.3142]
[1777677397030,26.67,78132.85,0.0,-0.9185,8e-05,11.30804]
[1777677398450,26.67,78132.63,0.0,-0.91852,8e-05,11.30548]
[1777677398581,26.67,78132.63,0.0,-0.91852,8e-05,11.30548]
[1777677398627,26.67,78132.63,0.0,-0.91852,8e-05,11.30548]
[1777677398827,26.67,78132.63,0.0,-0.91852,8e-05,11.30548]
[1777677398929,26.67,78132.63,0.0,-0.91853,8e-05,11.30468]
[1777677403072,26.66,78137.48,0.0,-0.91819,8e-05,11.34044]
[1777677408107,26.66,78137.62,0.0,-0.91822,8e-05,11.33739]
[1777677410795,26.66,78137.66,0.0,-0.91823,8e-05,11.33607]
[1777677410835,26.66,78137.66,0.0,-0.91823,8e-05,11.33607]
[1777677410911,26.66,78137.66,0.0,-0.91823,8e-05,11.33607]
[1777677411078,26.66,78137.66,0.0,-0.91823,8e-05,11.33607]
[1777677411128,26.65,78137.27,0.0,-0.91827,8e-05,11.33211]
[1777677420191,26.65,78136.04,0.0,-0.91843,8e-05,11.31496]
[1777677421245,26.65,78136.04,0.0,-0.91843,8e-05,11.31496]
[1777677421330,26.65,78136.04,0.0,-0.91843,8e-05,11.31496]
[1777677421354,26.65,78136.04,0.0,-0.91843,8e-05,11.31496]
[1777677421576,26.65,78136.04,0.0,-0.91843,8e-05,11.31496]
[1777677421662,26.64,78136.63,0.0,-0.9184,8e-05,11.31815]
[1777677425062,26.64,78136.14,0.0,-0.91845,8e-05,11.31343]
[1777677425077,26.64,78136.14,0.0,-0.91845,8e-05,11.31343]
[1777677425110,26.64,78136.14,0.0,-0.91845,8e-05,11.31343]
[1777677425329,26.64,78136.95,0.0,-0.91839,8e-05,11.31917]
[1777677425427,26.64,78136.18,0.0,-0.91846,8e-05,11.3122]
[1777677431268,26.64,78136.25,0.0,-0.9185,8e-05,11.30817]
[1777677435071,26.63,78136.22,0.0,-0.91851,8e-05,11.30717]
[1777677435126,26.63,78136.22,0.0,-0.91851,8e-05,11.30717]
[1777677435333,26.63,78135.27,0.0,-0.91859,8e-05,11.29802]
[1777677435433,26.63,78135.1,0.0,-0.91861,8e-05,11.29591]
[1777677441572,26.63,78132.94,0.0,-0.91881,8e-05,11.27494]
[1777677441625,26.63,78132.94,0.0,-0.91881,8e-05,11.27494]
[1777677441863,26.63,78132.94,0.0,-0.91881,8e-05,11.27494]
[1777677441875,26.63,78131.68,0.0,-0.91892,8e-05,11.26343]
[1777677443352,26.63,78127.13,0.0,-0.91927,7e-05,11.22626]
[1777677448387,26.62,78126.36,0.0,-0.91935,7e-05,11.21699]
[1777677453422,26.62,78129.62,0.0,-0.91916,8e-05,11.23658]
[1777677455673,26.62,78129.22,0.0,-0.9192,8e-05,11.23276]
[1777677455796,26.62,78129.22,0.0,-0.9192,8e-05,11.23276]
[1777677455832,26.62,78129.22,0.0,-0.9192,8e-05,11.23276]
[1777677455838,26.62,78129.22,0.0,-0.91921,8e-05,11.23148]
[1777677461478,26.61,78128.95,0.0,-0.91926,8e-05,11.22615]
[1777677462471,26.61,78128.95,0.0,-0.91926,8e-05,11.22615]
[1777677462525,26.61,78128.95,0.0,-0.91926,8e-05,11.22615]
[1777677462577,26.61,78128.95,0.0,-0.91926,8e-05,11.22615]
[1777677462678,26.61,78129.62,0.0,-0.91922,8e-05,11.23027]
[1777677468527,26.61,78127.76,0.0,-0.91939,7e-05,11.21223]
[1777677472137,26.61,78127.73,0.0,-0.9194,7e-05,11.21078]
[1777677472153,26.6,78127.73,0.0,-0.91942,7e-05,11.20958]
[1777677472297,26.6,78127.73,0.0,-0.91942,7e-05,11.20958]
[1777677472334,26.6,78127.73,0.0,-0.91942,7e-05,11.20958]
[1777677473562,26.6,78127.66,0.0,-0.91943,7e-05,11.20842]
[1777677479603,26.6,78126.67,0.0,-0.91954,7e-05,11.19639]
[1777677484229,26.6,78127.51,0.0,-0.9195,7e-05,11.2008]
[1777677484327,26.6,78127.51,0.0,-0.9195,7e-05,11.2008]
[1777677484451,26.6,78127.51,0.0,-0.9195,7e-05,11.2008]
[1777677484580,26.6,78127.51,0.0,-0.9195,7e-05,11.2008]
[1777677484639,26.59,78127.3,0.0,-0.91952,7e-05,11.19852]
[1777677489400,26.59,78128.42,0.0,-0.91946,7e-05,11.20513]
[1777677489513,26.59,78128.42,0.0,-0.91946,7e-05,11.20513]
[1777677489582,26.59,78128.42,0.0,-0.91946,7e-05,11.20513]
[1777677489673,26.59,78127.58,0.0,-0.91953,7e-05,11.1978]
[1777677494709,26.59,78128.37,0.0,-0.9195,7e-05,11.20121]
[1777677495409,26.59,78128.37,0.0,-0.9195,7e-05,11.20121]
[1777677495583,26.59,78128.37,0.0,-0.9195,7e-05,11.20121]
[1777677497732,26.59,78107.18,0.0,-0.92109,7e-05,11.03023]
[1777677498959,26.59,78107.18,0.0,-0.92109,7e-05,11.03023]
[1777677499015,26.59,78094.02,0.0,-0.92206,7e-05,10.92543]
[1777677499745,26.59,78089.94,0.0,-0.92236,7e-05,10.89297]
[1777677502976,26.58,78090.16,0.0,-0.92236,7e-05,10.89332]
[1777677503071,26.58,78095.25,0.0,-0.92198,7e-05,10.9335]
[1777677504780,26.58,78102.13,0.0,-0.92148,7e-05,10.98771]
[1777677510824,26.58,78102.74,0.0,-0.92145,7e-05,10.99116]
[1777677512804,26.58,78102.74,0.0,-0.92145,7e-05,10.99116]
[1777677512827,26.58,78102.74,0.0,-0.92145,7e-05,10.99116]
[1777677517873,26.58,78099.86,0.0,-0.9217,7e-05,10.96336]
[1777677521161,26.58,78095.78,0.0,-0.922,7e-05,10.93071]
[1777677521277,26.58,78093.14,0.0,-0.92219,7e-05,10.9097]
[1777677521329,26.58,78093.14,0.0,-0.92219,7e-05,10.9097]
[1777677521901,26.58,78092.69,0.0,-0.92223,7e-05,10.90607]
[1777677526936,26.58,78093.06,0.0,-0.9222,7e-05,10.9087]
[1777677534992,26.58,78092.99,0.0,-0.92221,7e-05,10.90767]
[1777677539180,26.58,78093.03,0.0,-0.92221,7e-05,10.90787]
[1777677539294,26.58,78093.04,0.0,-0.92221,7e-05,10.90783]
[1777677539331,26.58,78093.04,0.0,-0.92221,7e-05,10.90783]
[1777677540027,26.58,78093.03,0.0,-0.92221,7e-05,10.9077]
[1777677545062,26.58,78092.93,0.0,-0.92222,7e-05,10.90661]
[1777677550097,26.58,78092.34,0.0,-0.92227,7e-05,10.90169]
[1777677555133,26.58,78092.22,0.0,-0.92228,7e-05,10.90054]
[1777677556149,26.58,78092.22,0.0,-0.92228,7e-05,10.90054]
[1777677556189,26.58,78088.96,0.0,-0.92252,7e-05,10.87472]
[1777677556327,26.58,78088.96,0.0,-0.92252,7e-05,10.87472]
[1777677556425,26.58,78088.96,0.0,-0.92252,7e-05,10.87472]
[1777677556577,26.58,78088.96,0.0,-0.92252,7e-05,10.87472]
[1777677563189,26.58,78088.46,0.0,-0.92255,7e-05,10.87084]
[1777677568224,26.58,78088.79,0.0,-0.92253,7e-05,10.87351]
[1777677569836,26.58,78088.67,0.0,-0.92254,7e-05,10.87257]
[1777677569989,26.58,78088.67,0.0,-0.92254,7e-05,10.87257]
[1777677570075,26.58,78088.67,0.0,-0.92254,7e-05,10.87257]
[1777677570238,26.58,78090.53,0.0,-0.9224,7e-05,10.88729]
[1777677572300,26.58,78090.38,0.0,-0.92243,7e-05,10.88266]
[1777677572252,26.58,78083.55,0.0,-0.92293,7e-05,10.82872]
[1777677572327,26.58,78083.55,0.0,-0.92293,7e-05,10.82872]
[1777677572462,26.58,78083.55,0.0,-0.92293,7e-05,10.82872]
[1777677572579,26.58,78083.55,0.0,-0.92293,7e-05,10.82872]
[1777677573259,26.58,78081.18,0.0,-0.9231,7e-05,10.81011]
[1777677578294,26.58,78081.27,0.0,-0.92309,7e-05,10.81125]
[1777677584336,26.58,78081.23,0.0,-0.92309,7e-05,10.81132]
[1777677587382,26.58,78081.23,0.0,-0.92309,7e-05,10.81132]
[1777677587576,26.58,78081.23,0.0,-0.92309,7e-05,10.81132]
[1777677587828,26.58,78081.23,0.0,-0.92309,7e-05,10.81132]
[1777677587925,26.58,78081.27,0.0,-0.92309,7e-05,10.8118]
[1777677593399,26.58,78080.54,0.0,-0.92314,7e-05,10.80618]
[1777677598434,26.58,78080.39,0.0,-0.92315,7e-05,10.80511]
[1777677605177,26.58,78080.19,0.0,-0.92316,7e-05,10.80355]
[1777677605273,26.58,78079.02,0.0,-0.92325,7e-05,10.79437]
[1777677605413,26.58,78079.02,0.0,-0.92325,7e-05,10.79437]
[1777677605577,26.58,78079.02,0.0,-0.92325,7e-05,10.79437]
[1777677605678,26.58,78078.19,0.0,-0.92331,7e-05,10.78783]
[1777677610518,26.58,78073.53,0.0,-0.92366,7e-05,10.74959]
[1777677615552,26.57,78073.78,0.0,-0.92366,7e-05,10.74892]
[1777677617204,26.57,78073.78,0.0,-0.92366,7e-05,10.74892]
[1777677617330,26.57,78073.78,0.0,-0.92366,7e-05,10.74892]
[1777677617242,26.57,78073.72,0.0,-0.92368,7e-05,10.74736]
[1777677617405,26.57,78073.72,0.0,-0.92368,7e-05,10.74736]
[1777677617578,26.57,78073.72,0.0,-0.92368,7e-05,10.74736]
[1777677617619,26.57,78072.92,0.0,-0.92374,7e-05,10.74107]
[1777677621348,26.57,78074.67,0.0,-0.92362,7e-05,10.75375]
[1777677621579,26.57,78073.65,0.0,-0.9237,7e-05,10.74521]
[1777677622249,26.57,78073.65,0.0,-0.9237,7e-05,10.74521]
[1777677622324,26.57,78073.65,0.0,-0.9237,7e-05,10.74521]
[1777677622287,26.57,78070.72,0.0,-0.92392,7e-05,10.72113]
[1777677622602,26.57,78071.92,0.0,-0.92383,7e-05,10.73055]
[1777677627637,26.57,78071.48,0.0,-0.92389,7e-05,10.72461]
[1777677630925,26.57,78073.35,0.0,-0.92376,7e-05,10.73833]
[1777677631080,26.57,78073.35,0.0,-0.92376,7e-05,10.73833]
[1777677636700,26.57,78074.73,0.0,-0.92368,7e-05,10.74629]
[1777677641736,26.57,78081.34,0.0,-0.9232,7e-05,10.79857]
[1777677642520,26.57,78081.34,0.0,-0.9232,7e-05,10.79857]
[1777677642578,26.57,78081.34,0.0,-0.9232,7e-05,10.79857]
[1777677642916,26.57,78081.34,0.0,-0.9232,7e-05,10.79857]
[1777677643081,26.57,78081.34,0.0,-0.9232,7e-05,10.79857]
[1777677643182,26.57,78087.58,0.0,-0.92275,7e-05,10.84782]
[1777677649792,26.57,78088.51,0.0,-0.92268,7e-05,10.85459]
[1777677653382,26.57,78090.9,0.0,-0.92251,7e-05,10.87318]
[1777677653576,26.56,78091.34,0.0,-0.92248,7e-05,10.87655]
[1777677653738,26.56,78091.34,0.0,-0.92248,7e-05,10.87655]
[1777677653828,26.56,78091.34,0.0,-0.92248,7e-05,10.87655]
[1777677653889,26.56,78091.39,0.0,-0.92248,7e-05,10.87683]
[1777677659863,26.56,78091.27,0.0,-0.92249,7e-05,10.87526]
[1777677660407,26.56,78091.27,0.0,-0.92249,7e-05,10.87526]
[1777677660581,26.56,78091.27,0.0,-0.92249,7e-05,10.87526]
[1777677661251,26.56,78091.27,0.0,-0.92249,7e-05,10.87526]
[1777677661325,26.56,78091.27,0.0,-0.92249,7e-05,10.87526]
[1777677661352,26.56,78091.24,0.0,-0.9225,7e-05,10.87494]
[1777677670255,26.56,78090.82,0.0,-0.92253,7e-05,10.87124]
[1777677670325,26.56,78090.82,0.0,-0.92253,7e-05,10.87124]
[1777677673961,26.56,78086.57,0.0,-0.92284,7e-05,10.83732]
[1777677674810,26.56,78086.57,0.0,-0.92284,7e-05,10.83732]
[1777677674832,26.56,78086.57,0.0,-0.92284,7e-05,10.83732]
[1777677680009,26.56,78086.98,0.0,-0.92281,7e-05,10.84052]
[1777677686046,26.56,78088.77,0.0,-0.92269,7e-05,10.85455]
[1777677686511,26.56,78088.77,0.0,-0.92269,7e-05,10.85455]
[1777677686579,26.56,78088.77,0.0,-0.92269,7e-05,10.85455]
[1777677686902,26.56,78088.77,0.0,-0.92269,7e-05,10.85455]
[1777677687078,26.56,78088.77,0.0,-0.92269,7e-05,10.85455]
[1777677687180,26.56,78089.33,0.0,-0.92265,7e-05,10.85895]
[1777677690075,26.56,78085.28,0.0,-0.92294,7e-05,10.82693]
[1777677692933,26.56,78085.32,0.0,-0.92296,7e-05,10.82385]
[1777677693077,26.56,78085.32,0.0,-0.92296,7e-05,10.82385]
[1777677693260,26.56,78085.32,0.0,-0.92296,7e-05,10.82385]
[1777677693325,26.56,78085.32,0.0,-0.92296,7e-05,10.82385]
[1777677693362,26.56,78086.32,0.0,-0.92289,7e-05,10.83176]
[1777677698293,26.56,78084.37,0.0,-0.92303,7e-05,10.81646]
[1777677698326,26.56,78084.37,0.0,-0.92303,7e-05,10.81646]
[1777677703921,26.56,78084.53,0.0,-0.92301,7e-05,10.81791]
[1777677704076,26.56,78084.53,0.0,-0.92301,7e-05,10.81791]
[1777677704205,26.56,78084.53,0.0,-0.92301,7e-05,10.81791]
[1777677704326,26.56,78084.53,0.0,-0.92301,7e-05,10.81791]
[1777677704383,26.56,78085.29,0.0,-0.92296,7e-05,10.82394]
[1777677709955,26.56,78087.51,0.0,-0.9228,7e-05,10.84154]
[1777677710083,26.56,78087.51,0.0,-0.9228,7e-05,10.84154]
[1777677710350,26.56,78087.51,0.0,-0.9228,7e-05,10.84154]
[1777677710406,26.56,78089.08,0.0,-0.92268,7e-05,10.85393]
[1777677710575,26.56,78089.08,0.0,-0.92268,7e-05,10.85393]
[1777677711222,26.56,78089.63,0.0,-0.92264,7e-05,10.85826]
[1777677720285,26.56,78089.67,0.0,-0.92264,7e-05,10.85838]
[1777677720962,26.56,78089.67,0.0,-0.92264,7e-05,10.85838]
[1777677721078,26.56,78089.67,0.0,-0.92264,7e-05,10.85838]
[1777677726327,26.56,78087.22,0.0,-0.92282,7e-05,10.83904]
[1777677728946,26.56,78088.41,0.0,-0.92273,7e-05,10.84848]
[1777677729075,26.56,78088.41,0.0,-0.92273,7e-05,10.84848]
[1777677729266,26.56,78088.41,0.0,-0.92273,7e-05,10.84848]
[1777677729327,26.56,78088.41,0.0,-0.92273,7e-05,10.84848]
[1777677729348,26.56,78089.26,0.0,-0.92267,7e-05,10.8552]
[1777677730355,26.56,78093.98,0.0,-0.92233,7e-05,10.89252]
[1777677734383,26.56,78097.27,0.0,-0.92209,7e-05,10.91826]
[1777677735118,26.56,78097.27,0.0,-0.92209,7e-05,10.91826]
[1777677735326,26.56,78097.27,0.0,-0.92209,7e-05,10.91826]
[1777677735338,26.56,78097.27,0.0,-0.92209,7e-05,10.91826]
[1777677735390,26.56,78099.19,0.0,-0.92195,7e-05,10.93339]
[1777677735581,26.56,78099.19,0.0,-0.92195,7e-05,10.93339]
[1777677741432,26.56,78099.8,0.0,-0.92191,7e-05,10.93754]
[1777677746468,26.56,78098.56,0.0,-0.922,7e-05,10.92728]
[1777677746696,26.56,78098.56,0.0,-0.922,7e-05,10.92728]
[1777677746819,26.56,78098.56,0.0,-0.922,7e-05,10.92728]
[1777677746829,26.56,78098.56,0.0,-0.922,7e-05,10.92728]
[1777677746920,26.56,78098.56,0.0,-0.92201,7e-05,10.9272]
[1777677753730,26.56,78097.82,0.0,-0.92206,7e-05,10.9211]
[1777677753831,26.56,78097.82,0.0,-0.92206,7e-05,10.9211]
[1777677754009,26.56,78097.82,0.0,-0.92206,7e-05,10.9211]
[1777677754076,26.56,78097.82,0.0,-0.92206,7e-05,10.9211]
[1777677754110,26.56,78097.86,0.0,-0.92208,7e-05,10.91773]
[1777677756538,26.56,78091.19,0.0,-0.92257,7e-05,10.86484]
[1777677758757,26.56,78090.13,0.0,-0.92265,7e-05,10.8565]
[1777677758825,26.56,78090.13,0.0,-0.92265,7e-05,10.8565]
[1777677758974,26.56,78090.13,0.0,-0.92265,7e-05,10.8565]
[1777677759076,26.56,78090.13,0.0,-0.92265,7e-05,10.8565]
[1777677759177,26.56,78088.27,0.0,-0.92278,7e-05,10.84191]
[1777677764594,26.56,78088.13,0.0,-0.92279,7e-05,10.84109]
[1777677768563,26.56,78088.13,0.0,-0.92279,7e-05,10.84109]
[1777677768946,26.56,78088.13,0.0,-0.92279,7e-05,10.84109]
[1777677769082,26.56,78088.13,0.0,-0.92279,7e-05,10.84109]
[1777677769113,26.56,78090.65,0.0,-0.9226,7e-05,10.86129]
[1777677773657,26.56,78093.56,0.0,-0.92239,7e-05,10.88438]
[1777677774736,26.56,78093.56,0.0,-0.92239,7e-05,10.88438]
[1777677774831,26.56,78093.56,0.0,-0.92239,7e-05,10.88438]
[1777677780946,26.56,78094.15,0.0,-0.92235,7e-05,10.88902]
[1777677781079,26.56,78094.15,0.0,-0.92235,7e-05,10.88902]
[1777677781182,26.56,78094.15,0.0,-0.92235,7e-05,10.88902]
[1777677781325,26.56,78094.15,0.0,-0.92235,7e-05,10.88902]
[1777677781411,26.56,78093.46,0.0,-0.9224,7e-05,10.88354]
[1777677783076,26.56,78092.83,0.0,-0.92244,7e-05,10.87855]
[1777677783177,26.56,78093.2,0.0,-0.92242,7e-05,10.8815]
[1777677792791,26.56,78092.99,0.0,-0.92243,7e-05,10.87991]
[1777677796604,26.56,78092.88,0.0,-0.92244,7e-05,10.87907]
[1777677796828,26.56,78092.88,0.0,-0.92244,7e-05,10.87907]
[1777677801725,26.56,78092.38,0.0,-0.92248,7e-05,10.87518]
[1777677801830,26.56,78092.38,0.0,-0.92248,7e-05,10.87518]
[1777677801931,26.56,78092.38,0.0,-0.92248,7e-05,10.87521]
[1777677803202,26.56,78092.38,0.0,-0.92248,7e-05,10.87521]
[1777677803326,26.56,78092.38,0.0,-0.92248,7e-05,10.87521]
[1777677809910,26.56,78091.69,0.0,-0.92252,7e-05,10.86995]
[1777677811003,26.56,78091.69,0.0,-0.92252,7e-05,10.86995]
[1777677811076,26.56,78091.69,0.0,-0.92252,7e-05,10.86995]
[1777677821994,26.56,78088.52,0.0,-0.92277,7e-05,10.84223]
[1777677823068,26.56,78088.52,0.0,-0.92277,7e-05,10.84223]
[1777677823080,26.56,78088.52,0.0,-0.92277,7e-05,10.84223]
[1777677823172,26.56,78088.42,0.0,-0.92278,7e-05,10.84149]
[1777677829693,26.56,78089.45,0.0,-0.9227,7e-05,10.84987]
[1777677843141,26.56,78088.87,0.0,-0.92274,7e-05,10.84577]
[1777677850190,26.56,78088.75,0.0,-0.92274,7e-05,10.84507]
[1777677851076,26.56,78088.75,0.0,-0.92274,7e-05,10.84507]
[1777677851114,26.56,78088.75,0.0,-0.92274,7e-05,10.84507]
[1777677853080,26.56,78088.12,0.0,-0.92279,7e-05,10.84016]
[1777677853211,26.56,78087.77,0.0,-0.92281,7e-05,10.83743]
[1777677858245,26.56,78086.54,0.0,-0.9229,7e-05,10.82794]
[1777677861276,26.56,78085.26,0.0,-0.92299,7e-05,10.81796]
[1777677863079,26.56,78082.76,0.0,-0.92317,7e-05,10.79839]
[1777677869323,26.57,78082.3,0.0,-0.9232,7e-05,10.79546]
[1777677872537,26.57,78077.73,0.0,-0.92355,7e-05,10.75639]
[1777677873082,26.57,78077.73,0.0,-0.92355,7e-05,10.75639]
[1777677873183,26.57,78077.73,0.0,-0.92355,7e-05,10.75655]
[1777677877079,26.57,78077.04,0.0,-0.92359,7e-05,10.75163]
[1777677880347,26.57,78077.4,0.0,-0.92356,7e-05,10.75494]
[1777677880575,26.57,78077.4,0.0,-0.92356,7e-05,10.75494]
[1777677880400,26.57,78075.81,0.0,-0.92367,7e-05,10.74259]
[1777677881862,26.57,78074.89,0.0,-0.92374,7e-05,10.73554]
[1777677882079,26.57,78074.89,0.0,-0.92374,7e-05,10.73554]
[1777677888848,26.57,78074.66,0.0,-0.92375,7e-05,10.73468]
[1777677889066,26.57,78074.66,0.0,-0.92375,7e-05,10.73468]
[1777677889076,26.57,78074.66,0.0,-0.92375,7e-05,10.73468]
[1777677889465,26.57,78074.63,0.0,-0.92374,7e-05,10.735]
[1777677892644,26.57,78075.23,0.0,-0.92371,7e-05,10.73908]
[1777677892832,26.57,78075.23,0.0,-0.92371,7e-05,10.73908]
[1777677898529,26.57,78074.13,0.0,-0.92378,7e-05,10.73149]
[1777677903564,26.57,78074.32,0.0,-0.92375,7e-05,10.7338]
[1777677908600,26.57,78074.17,0.0,-0.92376,7e-05,10.73329]
[1777677908696,26.57,78074.17,0.0,-0.92376,7e-05,10.73329]
[1777677908826,26.57,78074.17,0.0,-0.92376,7e-05,10.73329]
[1777677910046,26.57,78074.06,0.0,-0.92377,7e-05,10.73254]
[1777677910076,26.57,78074.06,0.0,-0.92377,7e-05,10.73254]
[1777677910178,26.57,78074.06,0.0,-0.92377,7e-05,10.73265]
[1777677916656,26.57,78071.83,0.0,-0.92392,7e-05,10.71579]
[1777677919677,26.57,78077.59,0.0,-0.9235,7e-05,10.76132]
[1777677924712,26.57,78082.55,0.0,-0.92314,7e-05,10.80048]
[1777677927627,26.57,78084.52,0.0,-0.923,7e-05,10.81599]
[1777677927827,26.57,78088.33,0.0,-0.92272,7e-05,10.84603]
[1777677932510,26.57,78086.29,0.0,-0.92287,7e-05,10.82963]
[1777677932580,26.57,78086.29,0.0,-0.92287,7e-05,10.82963]
[1777677943846,26.57,78087.08,0.0,-0.92284,7e-05,10.8321]
[1777677950895,26.57,78086.98,0.0,-0.92285,7e-05,10.83132]
[1777677954871,26.57,78087.28,0.0,-0.92283,7e-05,10.8337]
[1777677955079,26.57,78087.28,0.0,-0.92283,7e-05,10.8337]
[1777677955899,26.57,78087.28,0.0,-0.92283,7e-05,10.83371]
[1777677956085,26.57,78087.28,0.0,-0.92283,7e-05,10.83371]
[1777677956187,26.57,78087.76,0.0,-0.92279,7e-05,10.83751]
[1777677961972,26.57,78087.73,0.0,-0.92279,7e-05,10.8373]
[1777677967641,26.57,78087.07,0.0,-0.92284,7e-05,10.83214]
[1777677967833,26.57,78087.23,0.0,-0.92283,7e-05,10.83345]
[1777677974056,26.57,78087.55,0.0,-0.9228,7e-05,10.83613]
[1777677979091,26.57,78087.59,0.0,-0.9228,7e-05,10.83661]
[1777677984126,26.57,78087.55,0.0,-0.9228,7e-05,10.83648]
[1777677990168,26.57,78085.73,0.0,-0.92293,7e-05,10.82236]
[1777677992372,26.57,78084.91,0.0,-0.92301,7e-05,10.81252]
[1777677992579,26.57,78084.91,0.0,-0.92301,7e-05,10.81252]
[1777677993177,26.57,78084.03,0.0,-0.92307,7e-05,10.80566]
[1777677993332,26.57,78084.03,0.0,-0.92307,7e-05,10.80566]
[1777677993434,26.57,78086.26,0.0,-0.92291,7e-05,10.82334]
[1777677999231,26.57,78085.13,0.0,-0.92299,7e-05,10.81482]
[1777678001484,26.57,78084.99,0.0,-0.923,7e-05,10.81381]
[1777678001578,26.57,78084.99,0.0,-0.923,7e-05,10.81381]
[1777678007287,26.58,78085.82,0.0,-0.92293,7e-05,10.82096]
[1777678008147,26.58,78085.82,0.0,-0.92293,7e-05,10.82096]
[1777678008330,26.58,78085.82,0.0,-0.92293,7e-05,10.82096]
[1777678008682,26.58,78085.82,0.0,-0.92293,7e-05,10.82096]
[1777678008685,26.58,78085.82,0.0,-0.92293,7e-05,10.82104]
[1777678008831,26.58,78085.82,0.0,-0.92293,7e-05,10.82104]
[1777678014336,26.58,78089.45,0.0,-0.92267,7e-05,10.8501]
[1777678014835,26.58,78089.45,0.0,-0.92267,7e-05,10.8501]
[1777678015082,26.58,78089.45,0.0,-0.92267,7e-05,10.8501]
[1777678020378,26.58,78089.46,0.0,-0.92266,7e-05,10.85044]
[1777678025413,26.58,78088.52,0.0,-0.92273,7e-05,10.84325]
[1777678025807,26.58,78088.52,0.0,-0.92273,7e-05,10.84325]
[1777678025829,26.58,78088.52,0.0,-0.92273,7e-05,10.84325]
[1777678026501,26.58,78088.52,0.0,-0.92273,7e-05,10.84325]
[1777678026582,26.58,78088.52,0.0,-0.92273,7e-05,10.84325]
[1777678026600,26.58,78088.25,0.0,-0.92275,7e-05,10.84117]
[1777678031696,26.58,78088.14,0.0,-0.92275,7e-05,10.84049]
[1777678031839,26.58,78087.33,0.0,-0.92281,7e-05,10.83423]
[1777678036491,26.58,78082.48,0.0,-0.92316,7e-05,10.79648]
[1777678038479,26.58,78081.97,0.0,-0.92319,7e-05,10.79259]
[1777678038576,26.58,78081.97,0.0,-0.92319,7e-05,10.79259]
[1777678038604,26.58,78081.97,0.0,-0.92319,7e-05,10.79259]
[1777678038682,26.58,78081.33,0.0,-0.92324,7e-05,10.78768]
[1777678038824,26.58,78081.33,0.0,-0.92324,7e-05,10.78768]
[1777678044547,26.58,78082.11,0.0,-0.92318,7e-05,10.79466]
[1777678045044,26.58,78082.11,0.0,-0.92318,7e-05,10.79466]
[1777678045080,26.58,78082.11,0.0,-0.92318,7e-05,10.79466]
[1777678050184,26.58,78086.29,0.0,-0.92287,7e-05,10.82813]
[1777678050327,26.58,78086.29,0.0,-0.92287,7e-05,10.82813]
[1777678050470,26.58,78086.29,0.0,-0.92287,7e-05,10.82813]
[1777678050576,26.58,78086.29,0.0,-0.92287,7e-05,10.82813]
[1777678050589,26.58,78087.22,0.0,-0.9228,7e-05,10.83553]
[1777678055626,26.58,78086.38,0.0,-0.92288,7e-05,10.82578]
[1777678056606,26.58,78086.38,0.0,-0.92288,7e-05,10.82578]
[1777678056831,26.58,78086.9,0.0,-0.92284,7e-05,10.82995]
[1777678067708,26.58,78088.02,0.0,-0.92275,7e-05,10.83933]
[1777678073750,26.58,78087.76,0.0,-0.92277,7e-05,10.83762]
[1777678082813,26.58,78087.4,0.0,-0.92279,7e-05,10.83519]
[1777678086436,26.58,78084.72,0.0,-0.92299,7e-05,10.81412]
[1777678086490,26.58,78071.93,0.0,-0.92391,7e-05,10.71381]
[1777678087456,26.58,78071.93,0.0,-0.92391,7e-05,10.71381]
[1777678087552,26.58,78070.64,0.0,-0.924,7e-05,10.70391]
[1777678088722,26.58,78070.64,0.0,-0.924,7e-05,10.70391]
[1777678088997,26.58,78070.64,0.0,-0.924,7e-05,10.70413]
[1777678095904,26.58,78070.35,0.0,-0.924,7e-05,10.70325]
[1777678101946,26.59,78073.02,0.0,-0.9238,7e-05,10.72511]
[1777678106783,26.59,78072.98,0.0,-0.9238,7e-05,10.7251]
[1777678106828,26.59,78072.98,0.0,-0.9238,7e-05,10.7251]
[1777678113024,26.59,78069.6,0.0,-0.92406,7e-05,10.696]
[1777678118353,26.59,78071.19,0.0,-0.92394,7e-05,10.70898]
[1777678118577,26.59,78071.19,0.0,-0.92394,7e-05,10.70898]
[1777678120192,26.59,78070.86,0.0,-0.92396,7e-05,10.70663]
[1777678120335,26.59,78070.86,0.0,-0.92396,7e-05,10.70663]
[1777678120436,26.59,78070.86,0.0,-0.92396,7e-05,10.70688]
[1777678123419,26.59,78069.06,0.0,-0.92409,7e-05,10.69289]
[1777678123578,26.59,78069.06,0.0,-0.92409,7e-05,10.69289]
[1777678129136,26.59,78069.82,0.0,-0.92403,7e-05,10.69977]
[1777678131709,26.59,78069.43,0.0,-0.92405,7e-05,10.69685]
[1777678131827,26.59,78069.43,0.0,-0.92405,7e-05,10.69685]
[1777678132883,26.59,78069.59,0.0,-0.92404,7e-05,10.69837]
[1777678133080,26.59,78069.59,0.0,-0.92404,7e-05,10.69837]
[1777678133164,26.59,78069.18,0.0,-0.92407,7e-05,10.69529]
[1777678138199,26.59,78066.94,0.0,-0.92422,7e-05,10.6785]
[1777678143234,26.59,78066.71,0.0,-0.92423,7e-05,10.67752]
[1777678149276,26.59,78067.27,0.0,-0.92418,7e-05,10.68302]
[1777678153295,26.59,78066.52,0.0,-0.92423,7e-05,10.67761]
[1777678153326,26.59,78066.52,0.0,-0.92423,7e-05,10.67761]
[1777678161371,26.59,78065.48,0.0,-0.92429,7e-05,10.6704]
[1777678161581,26.59,78065.48,0.0,-0.92429,7e-05,10.6704]
[1777678162389,26.59,78065.13,0.0,-0.92431,7e-05,10.66816]
[1777678162582,26.59,78065.13,0.0,-0.92431,7e-05,10.66816]
[1777678162683,26.6,78065.17,0.0,-0.92431,7e-05,10.66865]
[1777678168409,26.6,78063.5,0.0,-0.92442,7e-05,10.65663]
[1777678170423,26.6,78058.49,0.0,-0.92477,7e-05,10.61788]
[1777678172177,26.6,78055.49,0.0,-0.92501,7e-05,10.59131]
[1777678172325,26.6,78055.49,0.0,-0.92501,7e-05,10.59131]
[1777678177473,26.6,78053.38,0.0,-0.92514,7e-05,10.57673]
[1777678178480,26.6,78048.41,0.0,-0.92549,7e-05,10.53781]
[1777678179486,26.6,78043.22,0.0,-0.92586,7e-05,10.4979]
[1777678181774,26.6,78043.08,0.0,-0.92586,7e-05,10.49728]
[1777678181826,26.6,78043.08,0.0,-0.92586,7e-05,10.49728]
[1777678183110,26.6,78043.15,0.0,-0.92585,7e-05,10.49873]
[1777678183331,26.6,78043.15,0.0,-0.92585,7e-05,10.49873]
[1777678183515,26.6,78043.09,0.0,-0.92585,7e-05,10.49872]
[1777678188550,26.6,78036.31,0.0,-0.92631,7e-05,10.44779]
[1777678190564,26.6,78033.93,0.0,-0.92648,7e-05,10.42924]
[1777678192573,26.6,78034.73,0.0,-0.92642,7e-05,10.43535]
[1777678192826,26.6,78034.73,0.0,-0.92642,7e-05,10.43535]
[1777678199626,26.6,78038.77,0.0,-0.92615,7e-05,10.4659]
[1777678204662,26.6,78038.74,0.0,-0.92613,7e-05,10.46758]
[1777678209697,26.61,78041.03,0.0,-0.92597,7e-05,10.48559]
[1777678211967,26.61,78040.78,0.0,-0.92598,7e-05,10.48467]
[1777678212079,26.61,78040.78,0.0,-0.92598,7e-05,10.48467]
[1777678213388,26.61,78040.66,0.0,-0.92598,7e-05,10.48425]
[1777678213576,26.61,78040.66,0.0,-0.92598,7e-05,10.48425]
[1777678213728,26.61,78044.13,0.0,-0.92573,7e-05,10.51169]
[1777678218767,26.61,78045.03,0.0,-0.92564,7e-05,10.52104]
[1777678221160,26.61,78042.52,0.0,-0.92581,7e-05,10.50255]
[1777678221326,26.61,78042.52,0.0,-0.92581,7e-05,10.50255]
[1777678226823,26.62,78042.34,0.0,-0.9258,7e-05,10.50426]
[1777678231858,26.62,78042.33,0.0,-0.92579,7e-05,10.50345]
[1777678236893,26.62,78043.0,0.0,-0.92572,7e-05,10.51136]
[1777678243942,26.63,78045.26,0.0,-0.92553,7e-05,10.53261]
[1777678246689,26.63,78045.26,0.0,-0.92553,7e-05,10.53261]
[1777678246826,26.63,78045.26,0.0,-0.92553,7e-05,10.53261]
[1777678248049,26.63,78042.96,0.0,-0.92567,7e-05,10.51682]
[1777678248083,26.63,78042.96,0.0,-0.92567,7e-05,10.51682]
[1777678248978,26.63,78042.99,0.0,-0.92566,7e-05,10.5176]
[1777678254013,26.63,78042.49,0.0,-0.92567,7e-05,10.51649]
[1777678261062,26.64,78042.45,0.0,-0.92564,7e-05,10.52005]
[1777678263076,26.64,78048.74,0.0,-0.92519,7e-05,10.57]
[1777678264707,26.64,78048.74,0.0,-0.92519,7e-05,10.57]
[1777678264827,26.64,78048.74,0.0,-0.92519,7e-05,10.57]
[1777678264916,26.64,78052.74,0.0,-0.92489,7e-05,10.602]
[1777678270125,26.64,78057.0,0.0,-0.92457,7e-05,10.63699]
[1777678272517,26.64,78057.0,0.0,-0.92457,7e-05,10.63699]
[1777678272582,26.64,78057.0,0.0,-0.92457,7e-05,10.63699]
[1777678274374,26.64,78058.16,0.0,-0.92447,7e-05,10.64822]
[1777678274585,26.64,78058.16,0.0,-0.92447,7e-05,10.64822]
[1777678274594,26.64,78059.7,0.0,-0.92436,7e-05,10.66074]
[1777678282223,26.65,78063.65,0.0,-0.92402,7e-05,10.69682]
[1777678283394,26.65,78063.65,0.0,-0.92402,7e-05,10.69682]
[1777678283577,26.65,78063.65,0.0,-0.92402,7e-05,10.69682]
[1777678289272,26.65,78061.79,0.0,-0.92415,7e-05,10.68321]
[1777678291499,26.65,78058.76,0.0,-0.92436,7e-05,10.65967]
[1777678291577,26.65,78058.76,0.0,-0.92436,7e-05,10.65967]
[1777678293222,26.65,78059.77,0.0,-0.92431,7e-05,10.66445]
[1777678293332,26.65,78059.77,0.0,-0.92431,7e-05,10.66445]
[1777678293431,26.65,78060.95,0.0,-0.92422,7e-05,10.674]
[1777678302363,26.66,78058.8,0.0,-0.92436,7e-05,10.65894]
[1777678304176,26.66,78058.8,0.0,-0.92436,7e-05,10.65894]
[1777678304325,26.66,78058.8,0.0,-0.92436,7e-05,10.65894]
[1777678311426,26.66,78057.75,0.0,-0.92437,7e-05,10.65786]
[1777678313546,26.67,78055.43,0.0,-0.92452,7e-05,10.64133]
[1777678313576,26.67,78055.43,0.0,-0.92452,7e-05,10.64133]
[1777678315357,26.67,78054.74,0.0,-0.92455,7e-05,10.63758]
[1777678315578,26.67,78054.74,0.0,-0.92455,7e-05,10.63758]
[1777678315677,26.67,78054.82,0.0,-0.92454,7e-05,10.63902]
[1777678321496,26.67,78056.19,0.0,-0.92442,7e-05,10.65226]
[1777678322170,26.67,78056.19,0.0,-0.92442,7e-05,10.65226]
[1777678322329,26.67,78056.19,0.0,-0.92442,7e-05,10.65226]
[1777678328545,26.67,78056.5,0.0,-0.92438,7e-05,10.6562]
[1777678334586,26.67,78058.73,0.0,-0.92421,7e-05,10.67485]
[1777678339621,26.68,78051.76,0.0,-0.9247,7e-05,10.6216]
[1777678340427,26.68,78051.76,0.0,-0.9247,7e-05,10.6216]
[1777678340576,26.68,78051.76,0.0,-0.9247,7e-05,10.6216]
[1777678342355,26.68,78051.93,0.0,-0.92468,7e-05,10.62349]
[1777678342578,26.68,78051.93,0.0,-0.92468,7e-05,10.62349]
[1777678342679,26.68,78051.93,0.0,-0.92468,7e-05,10.62377]
[1777678348745,26.68,78051.74,0.0,-0.92468,7e-05,10.62346]
[1777678348834,26.68,78051.74,0.0,-0.92468,7e-05,10.62346]
[1777678352153,26.68,78050.3,0.0,-0.92482,7e-05,10.60777]
[1777678352328,26.68,78050.3,0.0,-0.92482,7e-05,10.60777]
[1777678354138,26.68,78045.53,0.0,-0.92516,7e-05,10.57012]
[1777678354329,26.68,78045.53,0.0,-0.92516,7e-05,10.57012]
[1777678354727,26.68,78045.18,0.0,-0.92519,7e-05,10.56714]
[1777678360403,26.67,78047.19,0.0,-0.92505,7e-05,10.58166]
[1777678360576,26.67,78047.19,0.0,-0.92505,7e-05,10.58166]
[1777678367818,26.67,78043.58,0.0,-0.92533,7e-05,10.55104]
[1777678372853,26.67,78043.37,0.0,-0.92536,7e-05,10.54792]
[1777678377888,26.67,78042.77,0.0,-0.92542,7e-05,10.5419]
[1777678382867,26.67,78042.74,0.0,-0.92543,7e-05,10.54097]
[1777678383078,26.67,78042.74,0.0,-0.92543,7e-05,10.54097]
[1777678384800,26.67,78042.79,0.0,-0.92543,7e-05,10.54066]
[1777678384834,26.67,78042.79,0.0,-0.92543,7e-05,10.54066]
[1777678384937,26.67,78042.82,0.0,-0.92543,7e-05,10.54064]
[1777678389972,26.66,78042.34,0.0,-0.92548,7e-05,10.53563]
[1777678395014,26.66,78042.13,0.0,-0.9255,7e-05,10.53258]
[1777678395881,26.66,78042.13,0.0,-0.9255,7e-05,10.53258]
[1777678396076,26.66,78042.13,0.0,-0.9255,7e-05,10.53258]
[1777678401054,26.66,78042.58,0.0,-0.92549,7e-05,10.53457]
[1777678401077,26.66,78042.58,0.0,-0.92549,7e-05,10.53457]
[1777678401252,26.66,78043.32,0.0,-0.92544,7e-05,10.53999]
[1777678401334,26.66,78043.32,0.0,-0.92544,7e-05,10.53999]
[1777678402063,26.66,78043.46,0.0,-0.92543,7e-05,10.54075]
[1777678408105,26.66,78043.52,0.0,-0.92544,7e-05,10.53987]
[1777678410407,26.66,78042.68,0.0,-0.92549,7e-05,10.53397]
[1777678410577,26.66,78042.68,0.0,-0.92549,7e-05,10.53397]
[1777678415868,26.66,78042.16,0.0,-0.92553,7e-05,10.52826]
[1777678416075,26.66,78042.16,0.0,-0.92553,7e-05,10.52826]
[1777678416990,26.66,78043.44,0.0,-0.92544,7e-05,10.53856]
[1777678417080,26.66,78043.44,0.0,-0.92544,7e-05,10.53856]
[1777678417054,26.66,78043.44,0.0,-0.92544,7e-05,10.53892]
[1777678420651,26.66,78043.76,0.0,-0.92541,7e-05,10.54213]
[1777678420830,26.66,78051.13,0.0,-0.92488,7e-05,10.60005]
[1777678421196,26.66,78057.19,0.0,-0.92445,7e-05,10.64727]
[1777678423402,26.66,78057.33,0.0,-0.92443,7e-05,10.64856]
[1777678423601,26.66,78057.33,0.0,-0.92443,7e-05,10.64856]
[1777678423636,26.67,78058.01,0.0,-0.92438,7e-05,10.65426]
[1777678426231,26.67,78062.87,0.0,-0.92403,7e-05,10.69254]
[1777678431438,26.67,78062.94,0.0,-0.92402,7e-05,10.69359]
[1777678431574,26.67,78062.94,0.0,-0.92402,7e-05,10.69359]
[1777678434106,26.67,78062.94,0.0,-0.92402,7e-05,10.69385]
[1777678434331,26.67,78062.94,0.0,-0.92402,7e-05,10.69385]
[1777678434362,26.67,78062.94,0.0,-0.92402,7e-05,10.6941]
[1777678444598,26.67,78065.17,0.0,-0.92385,7e-05,10.71219]
[1777678445575,26.67,78064.72,0.0,-0.92388,7e-05,10.70929]
[1777678447406,26.67,78062.57,0.0,-0.92403,7e-05,10.6926]
[1777678447578,26.67,78062.57,0.0,-0.92403,7e-05,10.6926]
[1777678447832,26.67,78062.57,0.0,-0.92403,7e-05,10.6926]
[1777678448081,26.67,78062.57,0.0,-0.92403,7e-05,10.6926]
[1777678448133,26.67,78058.85,0.0,-0.92429,7e-05,10.66387]
[1777678453421,26.67,78057.79,0.0,-0.92436,7e-05,10.65657]
[1777678454893,26.67,78057.79,0.0,-0.92436,7e-05,10.65657]
[1777678455081,26.67,78057.79,0.0,-0.92436,7e-05,10.65657]
[1777678455155,26.67,78058.6,0.0,-0.9243,7e-05,10.66328]
[1777678455598,26.67,78058.6,0.0,-0.9243,7e-05,10.66328]
[1777678455832,26.67,78058.6,0.0,-0.9243,7e-05,10.66328]
[1777678462484,26.67,78058.15,0.0,-0.92432,7e-05,10.66112]
[1777678467520,26.67,78058.27,0.0,-0.9243,7e-05,10.66301]
[1777678475576,26.67,78058.23,0.0,-0.92431,7e-05,10.66078]
[1777678480216,26.68,78057.85,0.0,-0.92433,7e-05,10.65859]
[1777678480332,26.68,78057.42,0.0,-0.92436,7e-05,10.65543]
[1777678480633,26.68,78057.42,0.0,-0.92436,7e-05,10.65543]
[1777678480833,26.68,78057.42,0.0,-0.92436,7e-05,10.65543]
[1777678480845,26.68,78057.21,0.0,-0.92437,7e-05,10.65399]
[1777678486653,26.68,78057.31,0.0,-0.92436,7e-05,10.65597]
[1777678491688,26.68,78058.42,0.0,-0.92427,7e-05,10.6656]
[1777678493828,26.68,78057.83,0.0,-0.92431,7e-05,10.66118]
[1777678494077,26.68,78057.83,0.0,-0.92431,7e-05,10.66118]
[1777678494098,26.68,78057.68,0.0,-0.92432,7e-05,10.6602]
[1777678494256,26.68,78057.68,0.0,-0.92432,7e-05,10.6602]
[1777678494329,26.68,78057.68,0.0,-0.92432,7e-05,10.6602]
[1777678499744,26.68,78059.19,0.0,-0.9242,7e-05,10.67309]
[1777678504778,26.68,78059.31,0.0,-0.92418,7e-05,10.67486]
[1777678509813,26.68,78058.62,0.0,-0.92422,7e-05,10.67031]
[1777678514849,26.68,78058.75,0.0,-0.92421,7e-05,10.67221]
[1777678518261,26.68,78059.86,0.0,-0.92412,7e-05,10.68121]
[1777678518326,26.68,78059.9,0.0,-0.92412,7e-05,10.6811]
[1777678518936,26.68,78059.9,0.0,-0.92412,7e-05,10.6811]
[1777678519085,26.68,78059.9,0.0,-0.92412,7e-05,10.6811]
[1777678519176,26.68,78059.88,0.0,-0.92413,7e-05,10.68052]
[1777678521865,26.68,78059.52,0.0,-0.92416,7e-05,10.67687]
[1777678522078,26.68,78059.52,0.0,-0.92416,7e-05,10.67687]
[1777678527940,26.68,78058.93,0.0,-0.92423,7e-05,10.66939]
[1777678529929,26.68,78058.89,0.0,-0.92424,7e-05,10.66868]
[1777678530078,26.68,78058.89,0.0,-0.92424,7e-05,10.66868]
[1777678530133,26.68,78059.04,0.0,-0.92423,7e-05,10.66944]
[1777678530425,26.68,78059.04,0.0,-0.92423,7e-05,10.66944]
[1777678530585,26.68,78059.04,0.0,-0.92423,7e-05,10.66944]
[1777678535995,26.67,78061.13,0.0,-0.92413,7e-05,10.67988]
[1777678538446,26.67,78061.13,0.0,-0.92413,7e-05,10.67988]
[1777678538590,26.67,78061.13,0.0,-0.92413,7e-05,10.67988]
[1777678538992,26.67,78061.13,0.0,-0.92413,7e-05,10.67988]
[1777678539082,26.67,78061.13,0.0,-0.92413,7e-05,10.67988]
[1777678539094,26.67,78061.09,0.0,-0.92414,7e-05,10.67831]
[1777678545059,26.67,78059.68,0.0,-0.92427,7e-05,10.66482]
[1777678548357,26.67,78058.31,0.0,-0.92437,7e-05,10.65296]
[1777678548576,26.67,78058.31,0.0,-0.92437,7e-05,10.65296]
[1777678549068,26.67,78058.31,0.0,-0.92437,7e-05,10.65296]
[1777678549074,26.67,78058.31,0.0,-0.92437,7e-05,10.65296]
[1777678549087,26.67,78058.37,0.0,-0.92437,7e-05,10.65306]
[1777678554122,26.67,78058.89,0.0,-0.92435,7e-05,10.65527]
[1777678560164,26.66,78058.91,0.0,-0.92437,7e-05,10.65326]
[1777678566205,26.66,78056.68,0.0,-0.92455,7e-05,10.63376]
[1777678567711,26.66,78056.68,0.0,-0.92455,7e-05,10.63376]
[1777678567830,26.66,78056.68,0.0,-0.92455,7e-05,10.63376]
[1777678567924,26.66,78056.68,0.0,-0.92456,7e-05,10.63313]
[1777678568333,26.66,78056.68,0.0,-0.92456,7e-05,10.63313]
[1777678568579,26.66,78056.68,0.0,-0.92456,7e-05,10.63313]
[1777678576275,26.66,78056.99,0.0,-0.92456,7e-05,10.63297]
[1777678583325,26.65,78058.15,0.0,-0.9245,7e-05,10.63962]
[1777678589368,26.65,78060.38,0.0,-0.92436,7e-05,10.65483]
[1777678591566,26.65,78061.21,0.0,-0.9243,7e-05,10.66092]
[1777678591577,26.65,78061.21,0.0,-0.9243,7e-05,10.66092]
[1777678592082,26.65,78061.21,0.0,-0.9243,7e-05,10.66092]
[1777678592332,26.65,78061.21,0.0,-0.9243,7e-05,10.66092]
[1777678592120,26.65,78062.14,0.0,-0.92427,7e-05,10.66397]
[1777678598431,26.65,78059.96,0.0,-0.92441,7e-05,10.64806]
[1777678599599,26.65,78059.96,0.0,-0.92441,7e-05,10.64806]
[1777678599833,26.65,78059.96,0.0,-0.92441,7e-05,10.64806]
[1777678600218,26.65,78059.96,0.0,-0.92441,7e-05,10.64806]
[1777678600329,26.65,78059.96,0.0,-0.92441,7e-05,10.64806]
[1777678600265,26.65,78061.24,0.0,-0.92432,7e-05,10.65845]
[1777678605479,26.65,78061.07,0.0,-0.92432,7e-05,10.65805]
[1777678610488,26.65,78060.26,0.0,-0.92437,7e-05,10.65248]
[1777678610576,26.65,78060.26,0.0,-0.92437,7e-05,10.65248]
[1777678610998,26.65,78060.26,0.0,-0.92437,7e-05,10.65248]
[1777678611079,26.65,78060.26,0.0,-0.92437,7e-05,10.65248]
[1777678611099,26.65,78060.26,0.0,-0.92437,7e-05,10.65286]
[1777678619577,26.66,78062.42,0.0,-0.9242,7e-05,10.67122]
[1777678625620,26.66,78062.52,0.0,-0.92418,7e-05,10.67296]
[1777678627918,26.66,78062.45,0.0,-0.92419,7e-05,10.67256]
[1777678628078,26.66,78062.45,0.0,-0.92419,7e-05,10.67256]
[1777678628178,26.66,78062.52,0.0,-0.92418,7e-05,10.67342]
[1777678628693,26.66,78062.52,0.0,-0.92418,7e-05,10.67342]
[1777678628833,26.66,78062.52,0.0,-0.92418,7e-05,10.67342]
[1777678636697,26.66,78062.42,0.0,-0.92417,7e-05,10.67387]
[1777678642739,26.66,78060.19,0.0,-0.92433,7e-05,10.6574]
[1777678644706,26.66,78060.19,0.0,-0.92433,7e-05,10.6574]
[1777678644833,26.66,78060.19,0.0,-0.92433,7e-05,10.6574]
[1777678645366,26.66,78060.19,0.0,-0.92433,7e-05,10.6574]
[1777678644929,26.66,78060.22,0.0,-0.92432,7e-05,10.65816]
[1777678645579,26.66,78060.22,0.0,-0.92432,7e-05,10.65816]
[1777678649788,26.66,78066.95,0.0,-0.92383,7e-05,10.71146]
[1777678651694,26.66,78070.92,0.0,-0.92354,7e-05,10.74281]
[1777678651828,26.66,78070.92,0.0,-0.92354,7e-05,10.74281]
[1777678651930,26.66,78072.07,0.0,-0.92347,7e-05,10.74909]
[1777678652851,26.66,78072.07,0.0,-0.92347,7e-05,10.74909]
[1777678653081,26.66,78072.07,0.0,-0.92347,7e-05,10.74909]
[1777678658851,26.67,78077.2,0.0,-0.92306,7e-05,10.79387]
[1777678659537,26.67,78077.2,0.0,-0.92306,7e-05,10.79387]
[1777678659580,26.67,78077.2,0.0,-0.92306,7e-05,10.79387]
[1777678659858,26.67,78078.95,0.0,-0.92293,7e-05,10.8082]
[1777678660909,26.67,78078.95,0.0,-0.92293,7e-05,10.8082]
[1777678661079,26.67,78078.95,0.0,-0.92293,7e-05,10.8082]
[1777678666907,26.67,78080.4,0.0,-0.92283,7e-05,10.81943]
[1777678671942,26.67,78081.31,0.0,-0.92277,7e-05,10.82594]
[1777678673337,26.67,78081.31,0.0,-0.92277,7e-05,10.82594]
[1777678673369,26.67,78084.2,0.0,-0.92256,7e-05,10.84854]
[1777678673584,26.67,78084.2,0.0,-0.92256,7e-05,10.84854]
[1777678674127,26.67,78084.2,0.0,-0.92256,7e-05,10.84854]
[1777678674328,26.67,78084.2,0.0,-0.92256,7e-05,10.84854]
[1777678674130,26.67,78084.64,0.0,-0.92253,7e-05,10.85183]
[1777678679588,26.67,78086.98,0.0,-0.92235,7e-05,10.87066]
[1777678679831,26.67,78086.98,0.0,-0.92235,7e-05,10.87066]
[1777678679998,26.67,78087.3,0.0,-0.92232,7e-05,10.87364]
[1777678680578,26.67,78087.3,0.0,-0.92232,7e-05,10.87364]
[1777678680837,26.67,78087.3,0.0,-0.92232,7e-05,10.87364]
[1777678685034,26.67,78097.71,0.0,-0.92154,7e-05,10.95824]
[1777678686040,26.67,78097.05,0.0,-0.92159,7e-05,10.95336]
[1777678687047,26.67,78101.01,0.0,-0.92129,7e-05,10.98508]
[1777678687835,26.67,78101.01,0.0,-0.92129,7e-05,10.98508]
[1777678688054,26.67,78100.94,0.0,-0.92129,7e-05,10.98482]
[1777678688579,26.67,78100.94,0.0,-0.92129,7e-05,10.98482]
[1777678688606,26.67,78100.94,0.0,-0.92129,7e-05,10.98482]
[1777678689048,26.67,78100.94,0.0,-0.92129,7e-05,10.98482]
[1777678689061,26.67,78102.28,0.0,-0.92119,7e-05,10.99575]
[1777678691075,26.67,78106.58,0.0,-0.92087,7e-05,11.03039]
[1777678694685,26.67,78107.46,0.0,-0.9208,7e-05,11.03801]
[1777678694832,26.67,78107.46,0.0,-0.9208,7e-05,11.03801]
[1777678697324,26.68,78104.25,0.0,-0.92103,7e-05,11.01296]
[1777678697360,26.68,78104.8,0.0,-0.92099,7e-05,11.01757]
[1777678697576,26.68,78104.8,0.0,-0.92099,7e-05,11.01757]
[1777678698124,26.68,78104.01,0.0,-0.92105,7e-05,11.01154]
[1777678699162,26.68,78104.01,0.0,-0.92105,7e-05,11.01154]
[1777678699328,26.68,78104.01,0.0,-0.92105,7e-05,11.01154]
[1777678703852,26.68,78107.86,0.0,-0.92075,7e-05,11.04327]
[1777678704074,26.68,78107.86,0.0,-0.92075,7e-05,11.04327]
[1777678704114,26.68,78107.86,0.0,-0.92075,7e-05,11.04327]
[1777678704331,26.68,78107.86,0.0,-0.92075,7e-05,11.04327]
[1777678704429,26.68,78107.05,0.0,-0.92081,7e-05,11.03704]
[1777678710207,26.68,78107.09,0.0,-0.92079,7e-05,11.03857]
[1777678716250,26.68,78107.03,0.0,-0.92081,7e-05,11.0359]
[1777678730261,26.68,78106.92,0.0,-0.92081,7e-05,11.03587]
[1777678730327,26.68,78106.92,0.0,-0.92081,7e-05,11.03587]
[1777678730465,26.68,78106.74,0.0,-0.9208,7e-05,11.03653]
[1777678731071,26.68,78106.74,0.0,-0.9208,7e-05,11.03653]
[1777678731331,26.68,78106.74,0.0,-0.9208,7e-05,11.03653]
[1777678742433,26.69,78107.26,0.0,-0.92074,7e-05,11.04307]
[1777678746760,26.69,78107.06,0.0,-0.92075,7e-05,11.04229]
[1777678746828,26.69,78107.06,0.0,-0.92075,7e-05,11.04229]
[1777678747468,26.69,78105.02,0.0,-0.9209,7e-05,11.02629]
[1777678747906,26.69,78105.02,0.0,-0.9209,7e-05,11.02629]
[1777678748078,26.69,78105.02,0.0,-0.9209,7e-05,11.02629]
[1777678753512,26.69,78104.4,0.0,-0.92093,7e-05,11.02286]
[1777678763582,26.69,78105.08,0.0,-0.92085,7e-05,11.03109]
[1777678768617,26.7,78104.82,0.0,-0.92085,7e-05,11.03065]
[1777678774659,26.7,78101.27,0.0,-0.92112,7e-05,11.00117]
[1777678777480,26.7,78101.34,0.0,-0.92111,7e-05,11.00213]
[1777678777576,26.7,78101.44,0.0,-0.9211,7e-05,11.00332]
[1777678777677,26.7,78101.44,0.0,-0.92109,7e-05,11.00372]
[1777678778723,26.7,78101.44,0.0,-0.92109,7e-05,11.00372]
[1777678778829,26.7,78101.44,0.0,-0.92109,7e-05,11.00372]
[1777678783415,26.7,78101.98,0.0,-0.92104,7e-05,11.00919]
[1777678783462,26.7,78102.05,0.0,-0.92103,7e-05,11.01094]
[1777678783579,26.7,78102.05,0.0,-0.92103,7e-05,11.01094]
[1777678783722,26.7,78101.98,0.0,-0.92103,7e-05,11.01038]
[1777678788327,26.7,78101.11,0.0,-0.92108,7e-05,11.00468]
[1777678788586,26.7,78101.73,0.0,-0.92103,7e-05,11.01041]
[1777678794799,26.71,78103.9,0.0,-0.92085,7e-05,11.03004]
[1777678801453,26.71,78101.96,0.0,-0.92099,7e-05,11.01486]
[1777678800841,26.71,78105.63,0.0,-0.92071,7e-05,11.0447]
[1777678801577,26.71,78105.63,0.0,-0.92071,7e-05,11.0447]
[1777678801848,26.71,78108.98,0.0,-0.92046,7e-05,11.07168]
[1777678802894,26.71,78108.98,0.0,-0.92046,7e-05,11.07168]
[1777678803078,26.71,78108.98,0.0,-0.92046,7e-05,11.07168]
[1777678803175,26.71,78111.09,0.0,-0.9203,7e-05,11.08903]
[1777678810966,26.71,78111.55,0.0,-0.92026,7e-05,11.09356]
[1777678811078,26.71,78111.55,0.0,-0.92026,7e-05,11.09356]
[1777678816957,26.71,78111.91,0.0,-0.92021,7e-05,11.09809]
[1777678817695,26.71,78111.91,0.0,-0.92021,7e-05,11.09809]
[1777678817829,26.71,78111.91,0.0,-0.92021,7e-05,11.09809]
[1777678817964,26.71,78112.17,0.0,-0.92019,7e-05,11.10028]
[1777678819672,26.71,78112.82,0.0,-0.92014,7e-05,11.10557]
[1777678819828,26.71,78112.82,0.0,-0.92014,7e-05,11.10557]
[1777678825014,26.71,78113.35,0.0,-0.9201,7e-05,11.11037]
[1777678830049,26.71,78113.64,0.0,-0.92007,7e-05,11.11298]
[1777678831749,26.71,78115.84,0.0,-0.91993,7e-05,11.12707]
[1777678831826,26.71,78115.84,0.0,-0.91993,7e-05,11.12707]
[1777678832063,26.71,78117.25,0.0,-0.91983,7e-05,11.13833]
[1777678833399,26.71,78117.25,0.0,-0.91983,7e-05,11.13833]
[1777678833578,26.71,78117.25,0.0,-0.91983,7e-05,11.13833]
[1777678837411,26.71,78117.11,0.0,-0.91984,7e-05,11.13725]
[1777678837581,26.71,78117.11,0.0,-0.91984,7e-05,11.13725]
[1777678837653,26.71,78117.67,0.0,-0.9198,7e-05,11.14171]
[1777678837831,26.71,78117.67,0.0,-0.9198,7e-05,11.14171]
[1777678838105,26.71,78117.28,0.0,-0.91982,7e-05,11.13859]
[1777678844171,26.71,78119.97,0.0,-0.91962,7e-05,11.16009]
[1777678845179,26.71,78126.43,0.0,-0.91914,7e-05,11.21167]
[1777678846442,26.71,78126.43,0.0,-0.91914,7e-05,11.21167]
[1777678846579,26.71,78126.43,0.0,-0.91914,7e-05,11.21167]
[1777678849368,26.71,78128.71,0.0,-0.91897,8e-05,11.22961]
[1777678849581,26.71,78128.71,0.0,-0.91897,8e-05,11.22961]
[1777678852697,26.71,78127.05,0.0,-0.9191,8e-05,11.21594]
[1777678852825,26.71,78127.05,0.0,-0.9191,8e-05,11.21594]
[1777678853235,26.71,78126.88,0.0,-0.91911,8e-05,11.21451]
[1777678858270,26.71,78129.08,0.0,-0.91895,8e-05,11.23171]
[1777678858656,26.71,78129.08,0.0,-0.91895,8e-05,11.23171]
[1777678858829,26.71,78129.08,0.0,-0.91895,8e-05,11.23171]
[1777678862634,26.71,78125.93,0.0,-0.91919,7e-05,11.20628]
[1777678862827,26.71,78125.93,0.0,-0.91919,7e-05,11.20628]
[1777678863305,26.71,78123.57,0.0,-0.91937,7e-05,11.18739]
[1777678864118,26.71,78123.57,0.0,-0.91937,7e-05,11.18739]
[1777678864329,26.71,78123.57,0.0,-0.91937,7e-05,11.18739]
[1777678871574,26.71,78123.08,0.0,-0.9194,7e-05,11.18354]
[1777678871826,26.71,78122.18,0.0,-0.91947,7e-05,11.17642]
[1777678871675,26.71,78122.18,0.0,-0.91947,7e-05,11.17642]
[1777678873035,26.71,78122.18,0.0,-0.91947,7e-05,11.17642]
[1777678873081,26.71,78122.18,0.0,-0.91947,7e-05,11.17642]
[1777678873375,26.71,78122.21,0.0,-0.91947,7e-05,11.17675]
[1777678878410,26.71,78124.34,0.0,-0.91931,7e-05,11.19398]
[1777678883445,26.71,78126.35,0.0,-0.91915,7e-05,11.21008]
[1777678884279,26.71,78126.35,0.0,-0.91915,7e-05,11.21008]
[1777678884326,26.71,78126.35,0.0,-0.91915,7e-05,11.21008]
[1777678888576,26.71,78126.68,0.0,-0.91913,8e-05,11.2127]
[1777678889487,26.71,78126.32,0.0,-0.91916,7e-05,11.20979]
[1777678894939,26.71,78124.37,0.0,-0.91933,7e-05,11.1907]
[1777678897139,26.71,78124.63,0.0,-0.91931,7e-05,11.19283]
[1777678897329,26.71,78124.63,0.0,-0.91931,7e-05,11.19283]
[1777678902578,26.71,78124.25,0.0,-0.91933,7e-05,11.18986]
[1777678904667,26.71,78124.29,0.0,-0.91933,7e-05,11.1902]
[1777678904833,26.71,78124.29,0.0,-0.91933,7e-05,11.1902]
[1777678905706,26.71,78124.29,0.0,-0.91933,7e-05,11.19021]
[1777678905833,26.71,78124.29,0.0,-0.91933,7e-05,11.19021]
[1777678906610,26.71,78124.57,0.0,-0.91931,7e-05,11.19246]
[1777678911985,26.71,78124.74,0.0,-0.9193,7e-05,11.19384]
[1777678912080,26.71,78124.74,0.0,-0.9193,7e-05,11.19384]
[1777678917497,26.71,78124.74,0.0,-0.9193,7e-05,11.19383]
[1777678917577,26.71,78124.74,0.0,-0.9193,7e-05,11.19383]
[1777678917930,26.71,78124.69,0.0,-0.9193,7e-05,11.19342]
[1777678918076,26.71,78124.69,0.0,-0.9193,7e-05,11.19342]
[1777678918177,26.71,78124.69,0.0,-0.9193,7e-05,11.19342]
[1777678924033,26.71,78123.61,0.0,-0.91938,7e-05,11.18478]
[1777678924076,26.71,78123.61,0.0,-0.91938,7e-05,11.18478]
[1777678935813,26.71,78126.97,0.0,-0.91913,8e-05,11.21126]
[1777678937197,26.71,78126.97,0.0,-0.91913,8e-05,11.21126]
[1777678937327,26.71,78126.97,0.0,-0.91913,8e-05,11.21126]
[1777678939558,26.71,78126.97,0.0,-0.91913,8e-05,11.2112]
[1777678939577,26.71,78126.97,0.0,-0.91913,8e-05,11.2112]
[1777678939618,26.71,78126.97,0.0,-0.91913,8e-05,11.21115]
[1777678945883,26.71,78124.54,0.0,-0.91932,7e-05,11.19168]
[1777678950918,26.71,78124.38,0.0,-0.91933,7e-05,11.19042]
[1777678951809,26.71,78124.38,0.0,-0.91933,7e-05,11.19042]
[1777678951829,26.71,78124.38,0.0,-0.91933,7e-05,11.19042]
[1777678956960,26.71,78124.64,0.0,-0.91933,7e-05,11.18903]
[1777678961901,26.71,78126.98,0.0,-0.91916,8e-05,11.20773]
[1777678962076,26.71,78126.98,0.0,-0.91916,8e-05,11.20773]
[1777678964396,26.71,78126.98,0.0,-0.91916,8e-05,11.2077]
[1777678964578,26.71,78126.98,0.0,-0.91916,8e-05,11.2077]
[1777678964603,26.71,78127.02,0.0,-0.91915,8e-05,11.20796]
[1777678970052,26.71,78126.8,0.0,-0.91917,7e-05,11.20607]
[1777678972797,26.71,78126.62,0.0,-0.91919,7e-05,11.20458]
[1777678972830,26.71,78126.62,0.0,-0.91919,7e-05,11.20458]
[1777678977375,26.71,78127.29,0.0,-0.91914,8e-05,11.20985]
[1777678977574,26.71,78127.29,0.0,-0.91914,8e-05,11.20985]
[1777678977676,26.71,78127.29,0.0,-0.91914,8e-05,11.20979]
[1777678979130,26.71,78127.34,0.0,-0.91913,8e-05,11.21017]
[1777678979326,26.71,78127.34,0.0,-0.91913,8e-05,11.21017]
[1777678985158,26.71,78132.26,0.0,-0.91877,8e-05,11.24884]
[1777678986123,26.71,78132.26,0.0,-0.91877,8e-05,11.24884]
[1777678986329,26.71,78132.26,0.0,-0.91877,8e-05,11.24884]
[1777678989742,26.71,78133.92,0.0,-0.91865,8e-05,11.26173]
[1777678989825,26.71,78133.73,0.0,-0.91866,8e-05,11.26004]
[1777678990193,26.71,78133.7,0.0,-0.91867,8e-05,11.25963]
[1777678995111,26.71,78134.2,0.0,-0.91864,8e-05,11.2631]
[1777678995328,26.71,78134.2,0.0,-0.91864,8e-05,11.2631]
[1777678997242,26.71,78139.61,0.0,-0.91824,8e-05,11.30563]
[1777679002277,26.71,78139.5,0.0,-0.91826,8e-05,11.30328]
[1777679004421,26.71,78138.87,0.0,-0.91831,8e-05,11.29792]
[1777679004581,26.71,78138.87,0.0,-0.91831,8e-05,11.29792]
[1777679007000,26.71,78136.43,0.0,-0.9185,8e-05,11.27776]
[1777679007082,26.71,78136.43,0.0,-0.9185,8e-05,11.27776]
[1777679007312,26.71,78136.36,0.0,-0.91851,8e-05,11.27665]
[1777679013354,26.7,78136.16,0.0,-0.91856,8e-05,11.26987]
[1777679018504,26.7,78136.23,0.0,-0.91857,8e-05,11.26928]
[1777679018576,26.7,78136.23,0.0,-0.91857,8e-05,11.26928]
[1777679023004,26.7,78136.21,0.0,-0.91858,8e-05,11.26765]
[1777679023075,26.7,78136.21,0.0,-0.91858,8e-05,11.26765]
[1777679023423,26.7,78136.93,0.0,-0.91853,8e-05,11.27314]
[1777679028507,26.7,78136.89,0.0,-0.91855,8e-05,11.27166]
[1777679028580,26.7,78136.89,0.0,-0.91855,8e-05,11.27166]
[1777679036515,26.7,78135.77,0.0,-0.91865,8e-05,11.26025]
[1777679042557,26.69,78131.4,0.0,-0.919,8e-05,11.22382]
[1777679042833,26.69,78131.4,0.0,-0.919,8e-05,11.22382]
[1777679043076,26.69,78131.4,0.0,-0.919,8e-05,11.22382]
[1777679046309,26.69,78129.19,0.0,-0.91917,8e-05,11.20572]
[1777679046327,26.69,78129.19,0.0,-0.91917,8e-05,11.20572]
[1777679046645,26.69,78129.19,0.0,-0.91917,8e-05,11.20572]
[1777679046696,26.69,78129.19,0.0,-0.91917,8e-05,11.20572]
[1777679046794,26.69,78129.19,0.0,-0.91917,8e-05,11.20534]
[1777679050575,26.69,78129.29,0.0,-0.91917,8e-05,11.20556]
[1777679057663,26.69,78129.09,0.0,-0.9192,8e-05,11.2026]
[1777679062069,26.69,78131.25,0.0,-0.91904,8e-05,11.21936]
[1777679062083,26.69,78131.25,0.0,-0.91904,8e-05,11.21936]
[1777679062364,26.69,78131.25,0.0,-0.91904,8e-05,11.21922]
[1777679064578,26.69,78131.29,0.0,-0.91904,8e-05,11.2194]
[1777679068979,26.69,78129.25,0.0,-0.9192,8e-05,11.20257]
[1777679069078,26.69,78129.25,0.0,-0.9192,8e-05,11.20257]
[1777679069747,26.69,78129.29,0.0,-0.9192,8e-05,11.20268]
[1777679079818,26.69,78129.17,0.0,-0.91924,8e-05,11.19737]
[1777679080070,26.69,78129.17,0.0,-0.91924,8e-05,11.19737]
[1777679080825,26.69,78120.0,0.0,-0.91992,7e-05,11.12409]
[1777679081832,26.69,78112.09,0.0,-0.92051,7e-05,11.06118]
[1777679082839,26.69,78111.62,0.0,-0.92054,7e-05,11.0576]
[1777679084222,26.69,78110.91,0.0,-0.92059,7e-05,11.05213]
[1777679085250,26.69,78110.91,0.0,-0.92059,7e-05,11.05231]
[1777679085332,26.69,78110.91,0.0,-0.92059,7e-05,11.05231]
[1777679085555,26.69,78110.91,0.0,-0.92059,7e-05,11.05249]
[1777679090895,26.69,78109.84,0.0,-0.92066,7e-05,11.04489]
[1777679094923,26.69,78104.42,0.0,-0.92105,7e-05,11.00271]
[1777679096330,26.69,78104.42,0.0,-0.92105,7e-05,11.00271]
[1777679096623,26.69,78104.42,0.0,-0.92105,7e-05,11.00271]
[1777679096834,26.69,78104.42,0.0,-0.92105,7e-05,11.00271]
[1777679096841,26.69,78104.33,0.0,-0.92106,7e-05,11.00257]
[1777679101973,26.69,78105.87,0.0,-0.92095,7e-05,11.01438]
[1777679103167,26.69,78105.87,0.0,-0.92095,7e-05,11.01438]
[1777679107161,26.69,78107.13,0.0,-0.92084,7e-05,11.02558]
[1777679112277,26.69,78107.58,0.0,-0.92079,7e-05,11.03056]
[1777679112325,26.69,78107.58,0.0,-0.92079,7e-05,11.03056]
[1777679114055,26.69,78117.35,0.0,-0.92006,7e-05,11.1089]
[1777679115031,26.69,78117.35,0.0,-0.92006,7e-05,11.1089]
[1777679115078,26.69,78117.35,0.0,-0.92006,7e-05,11.1089]
[1777679115283,26.69,78117.35,0.0,-0.92006,7e-05,11.1089]
[1777679115332,26.69,78117.35,0.0,-0.92006,7e-05,11.1089]
[1777679115382,26.69,78118.1,0.0,-0.92,7e-05,11.11514]
[1777679121044,26.69,78118.1,0.0,-0.92,7e-05,11.11514]
[1777679121079,26.69,78118.1,0.0,-0.92,7e-05,11.11514]
[1777679128438,26.7,78115.87,0.0,-0.92016,7e-05,11.09854]
[1777679128580,26.7,78115.87,0.0,-0.92016,7e-05,11.09854]
[1777679128969,26.7,78115.87,0.0,-0.92016,7e-05,11.09889]
[1777679129077,26.7,78115.87,0.0,-0.92016,7e-05,11.09889]
[1777679135121,26.7,78115.87,0.0,-0.92016,7e-05,11.09889]
[1777679135335,26.7,78115.87,0.0,-0.92016,7e-05,11.09889]
[1777679135391,26.7,78115.87,0.0,-0.92017,7e-05,11.09619]
[1777679140382,26.7,78115.87,0.0,-0.92017,7e-05,11.09619]
[1777679140576,26.7,78115.87,0.0,-0.92017,7e-05,11.09619]
[1777679150750,26.7,78116.82,0.0,-0.9201,7e-05,11.10422]
[1777679150843,26.7,78116.82,0.0,-0.9201,7e-05,11.10422]
[1777679150851,26.7,78116.82,0.0,-0.92009,7e-05,11.10468]
[1777679153329,26.7,78123.01,0.0,-0.91963,7e-05,11.15414]
[1777679155724,26.7,78123.87,0.0,-0.91956,7e-05,11.16096]
[1777679155829,26.7,78123.87,0.0,-0.91956,7e-05,11.16096]
[1777679161385,26.7,78123.55,0.0,-0.91959,7e-05,11.15782]
[1777679163584,26.7,78123.57,0.0,-0.91959,7e-05,11.15787]
[1777679163715,26.7,78123.57,0.0,-0.91959,7e-05,11.15787]
[1777679163833,26.7,78123.57,0.0,-0.91959,7e-05,11.15787]
[1777679163928,26.7,78125.5,0.0,-0.91945,7e-05,11.17317]
[1777679169829,26.7,78125.84,0.0,-0.91943,7e-05,11.17529]
[1777679169906,26.7,78125.84,0.0,-0.91943,7e-05,11.17529]
[1777679170080,26.7,78125.84,0.0,-0.91943,7e-05,11.17495]
[1777679170007,26.7,78125.84,0.0,-0.91943,7e-05,11.17495]
[1777679175579,26.7,78127.39,0.0,-0.91933,7e-05,11.18642]
[1777679175657,26.7,78127.39,0.0,-0.91933,7e-05,11.18642]
[1777679175831,26.7,78127.39,0.0,-0.91933,7e-05,11.18642]
[1777679175926,26.7,78126.52,0.0,-0.91939,7e-05,11.17925]
[1777679181525,26.69,78129.8,0.0,-0.91916,8e-05,11.20409]
[1777679183711,26.69,78130.04,0.0,-0.91915,8e-05,11.20575]
[1777679183830,26.69,78130.04,0.0,-0.91915,8e-05,11.20575]
[1777679183902,26.69,78130.04,0.0,-0.91915,8e-05,11.20575]
[1777679183930,26.69,78130.18,0.0,-0.91914,8e-05,11.2066]
[1777679184077,26.69,78130.18,0.0,-0.91914,8e-05,11.2066]
[1777679189581,26.69,78128.45,0.0,-0.91928,7e-05,11.19113]
[1777679194616,26.69,78132.6,0.0,-0.91901,8e-05,11.21955]
[1777679195915,26.69,78132.6,0.0,-0.91901,8e-05,11.21955]
[1777679196080,26.69,78134.29,0.0,-0.91888,8e-05,11.23278]
[1777679201665,26.69,78134.77,0.0,-0.91886,8e-05,11.23467]
[1777679206699,26.68,78133.61,0.0,-0.91897,8e-05,11.22375]
[1777679212743,26.68,78133.39,0.0,-0.919,8e-05,11.22016]
[1777679215221,26.68,78133.72,0.0,-0.91898,8e-05,11.2222]
[1777679215328,26.68,78133.72,0.0,-0.91898,8e-05,11.2222]
[1777679215484,26.68,78133.72,0.0,-0.91898,8e-05,11.2222]
[1777679215576,26.68,78133.72,0.0,-0.91898,8e-05,11.2222]
[1777679215848,26.68,78133.55,0.0,-0.919,8e-05,11.22053]
[1777679220884,26.68,78136.06,0.0,-0.91882,8e-05,11.23912]
[1777679223385,26.68,78138.16,0.0,-0.91867,8e-05,11.25528]
[1777679223583,26.68,78138.16,0.0,-0.91867,8e-05,11.25528]
[1777679228940,26.68,78131.48,0.0,-0.91919,8e-05,11.19971]
[1777679230999,26.68,78131.41,0.0,-0.9192,8e-05,11.19888]
[1777679231080,26.68,78132.05,0.0,-0.91916,8e-05,11.20374]
[1777679231348,26.68,78132.05,0.0,-0.91916,8e-05,11.20374]
[1777679231575,26.68,78132.05,0.0,-0.91916,8e-05,11.20374]
[1777679231962,26.68,78131.54,0.0,-0.9192,8e-05,11.19938]
[1777679239012,26.67,78131.45,0.0,-0.91922,8e-05,11.19681]
[1777679244046,26.67,78134.13,0.0,-0.91903,8e-05,11.21693]
[1777679245718,26.67,78134.13,0.0,-0.91903,8e-05,11.21693]
[1777679245827,26.67,78134.13,0.0,-0.91903,8e-05,11.21693]
[1777679251591,26.67,78134.84,0.0,-0.919,8e-05,11.22081]
[1777679251830,26.67,78134.84,0.0,-0.919,8e-05,11.22081]
[1777679252206,26.67,78134.16,0.0,-0.91908,8e-05,11.21129]
[1777679252329,26.67,78134.16,0.0,-0.91908,8e-05,11.21129]
[1777679252421,26.67,78133.51,0.0,-0.91913,8e-05,11.20581]
[1777679258145,26.67,78133.94,0.0,-0.91911,8e-05,11.20788]
[1777679263180,26.67,78134.64,0.0,-0.91907,8e-05,11.2121]
[1777679267584,26.66,78135.56,0.0,-0.91901,8e-05,11.21861]
[1777679267834,26.66,78135.56,0.0,-0.91901,8e-05,11.21861]
[1777679273250,26.66,78135.58,0.0,-0.91903,8e-05,11.21678]
[1777679277187,26.66,78135.15,0.0,-0.91907,8e-05,11.2125]
[1777679277329,26.66,78135.15,0.0,-0.91907,8e-05,11.2125]
[1777679277479,26.66,78135.15,0.0,-0.91907,8e-05,11.2125]
[1777679277579,26.66,78135.15,0.0,-0.91907,8e-05,11.2125]
[1777679277580,26.66,78135.15,0.0,-0.91907,8e-05,11.21195]
[1777679283321,26.66,78133.76,0.0,-0.91919,8e-05,11.19947]
[1777679288356,26.66,78134.29,0.0,-0.91916,8e-05,11.20246]
[1777679289175,26.66,78134.29,0.0,-0.91916,8e-05,11.20246]
[1777679289326,26.66,78134.29,0.0,-0.91916,8e-05,11.20246]
[1777679295405,26.66,78134.43,0.0,-0.91917,8e-05,11.20181]
[1777679300439,26.65,78134.28,0.0,-0.91919,8e-05,11.19911]
[1777679302888,26.65,78134.28,0.0,-0.91919,8e-05,11.19911]
[1777679303076,26.65,78134.28,0.0,-0.91919,8e-05,11.19911]
[1777679303090,26.65,78134.24,0.0,-0.9192,8e-05,11.19829]
[1777679303327,26.65,78134.24,0.0,-0.9192,8e-05,11.19829]
[1777679305475,26.65,78134.28,0.0,-0.9192,8e-05,11.19788]
[1777679311517,26.65,78134.4,0.0,-0.91923,8e-05,11.19389]
[1777679316551,26.65,78134.48,0.0,-0.91924,8e-05,11.19334]
[1777679317127,26.65,78134.48,0.0,-0.91924,8e-05,11.19334]
[1777679317330,26.65,78134.48,0.0,-0.91924,8e-05,11.19334]
[1777679322594,26.65,78133.79,0.0,-0.9193,8e-05,11.18641]
[1777679323895,26.65,78133.79,0.0,-0.9193,8e-05,11.18641]
[1777679324081,26.65,78133.79,0.0,-0.9193,8e-05,11.18641]
[1777679324397,26.65,78136.07,0.0,-0.91913,8e-05,11.20444]
[1777679324577,26.65,78136.07,0.0,-0.91913,8e-05,11.20444]
[1777679324607,26.65,78137.63,0.0,-0.91902,8e-05,11.21669]
[1777679330650,26.64,78139.6,0.0,-0.91889,8e-05,11.23078]
[1777679336617,26.64,78139.32,0.0,-0.91892,8e-05,11.22765]
[1777679336827,26.64,78139.32,0.0,-0.91892,8e-05,11.22765]
[1777679338706,26.64,78146.47,0.0,-0.91839,8e-05,11.2836]
[1777679340720,26.64,78154.55,0.0,-0.91778,8e-05,11.34788]
[1777679341727,26.64,78162.8,0.0,-0.91716,8e-05,11.41404]
[1777679342734,26.64,78163.25,0.0,-0.91713,8e-05,11.4171]
[1777679343138,26.64,78163.25,0.0,-0.91713,8e-05,11.4171]
[1777679343330,26.64,78163.25,0.0,-0.91713,8e-05,11.4171]
[1777679343742,26.64,78163.25,0.0,-0.91713,8e-05,11.4171]
[1777679343826,26.64,78163.25,0.0,-0.91713,8e-05,11.4171]
[1777679343906,26.64,78163.25,0.0,-0.91713,8e-05,11.41652]
[1777679345327,26.64,78160.05,0.0,-0.91738,8e-05,11.39008]
[1777679351366,26.64,78155.13,0.0,-0.91778,8e-05,11.34859]
[1777679351373,26.64,78155.13,0.0,-0.91778,8e-05,11.34859]
[1777679351575,26.64,78155.13,0.0,-0.91778,8e-05,11.34859]
[1777679351677,26.64,78155.13,0.0,-0.91777,8e-05,11.34896]
[1777679355828,26.64,78144.34,0.0,-0.91859,8e-05,11.26229]
[1777679356835,26.64,78143.7,0.0,-0.91864,8e-05,11.25691]
[1777679358507,26.64,78143.12,0.0,-0.91869,8e-05,11.25203]
[1777679358956,26.64,78143.12,0.0,-0.91869,8e-05,11.25203]
[1777679359052,26.64,78143.26,0.0,-0.91868,8e-05,11.25295]
[1777679359222,26.64,78143.26,0.0,-0.91868,8e-05,11.25295]
[1777679367915,26.63,78144.06,0.0,-0.91863,8e-05,11.25766]
[1777679371452,26.63,78146.95,0.0,-0.91842,8e-05,11.28039]
[1777679371580,26.63,78146.95,0.0,-0.91842,8e-05,11.28039]
[1777679372049,26.63,78146.95,0.0,-0.91842,8e-05,11.28039]
[1777679372076,26.63,78146.95,0.0,-0.91842,8e-05,11.28039]
[1777679372142,26.63,78146.92,0.0,-0.91845,8e-05,11.27647]
[1777679382013,26.63,78143.37,0.0,-0.91873,8e-05,11.2465]
[1777679391076,26.63,78143.03,0.0,-0.91877,8e-05,11.24232]
[1777679392822,26.63,78143.15,0.0,-0.91876,8e-05,11.2431]
[1777679393079,26.63,78143.15,0.0,-0.91876,8e-05,11.2431]
[1777679399133,26.63,78142.98,0.0,-0.91879,8e-05,11.24039]
[1777679404170,26.63,78143.19,0.0,-0.91878,8e-05,11.24105]
[1777679409205,26.63,78143.3,0.0,-0.91878,8e-05,11.24085]
[1777679414240,26.62,78145.46,0.0,-0.91863,8e-05,11.25702]
[1777679415774,26.62,78145.46,0.0,-0.91863,8e-05,11.25702]
[1777679415826,26.62,78145.46,0.0,-0.91863,8e-05,11.25702]
[1777679416419,26.62,78145.33,0.0,-0.91865,8e-05,11.25548]
[1777679416575,26.62,78145.33,0.0,-0.91865,8e-05,11.25548]
[1777679416676,26.62,78145.33,0.0,-0.91865,8e-05,11.25523]
[1777679422296,26.62,78143.95,0.0,-0.91874,8e-05,11.24574]
[1777679427331,26.63,78143.29,0.0,-0.91877,8e-05,11.242]
[1777679428597,26.63,78143.29,0.0,-0.91877,8e-05,11.242]
[1777679428830,26.63,78143.29,0.0,-0.91877,8e-05,11.242]
[1777679434380,26.63,78143.54,0.0,-0.91876,8e-05,11.24268]
[1777679442436,26.63,78143.69,0.0,-0.91872,8e-05,11.24629]
[1777679447471,26.63,78143.69,0.0,-0.91871,8e-05,11.24777]
[1777679451200,26.63,78143.71,0.0,-0.9187,8e-05,11.24822]
[1777679451330,26.63,78143.71,0.0,-0.9187,8e-05,11.24822]
[1777679451939,26.63,78143.71,0.0,-0.9187,8e-05,11.24822]
[1777679452082,26.63,78143.71,0.0,-0.9187,8e-05,11.24822]
[1777679452119,26.64,78143.64,0.0,-0.9187,8e-05,11.24882]
[1777679459555,26.64,78143.72,0.0,-0.91867,8e-05,11.25146]
[1777679461252,26.64,78144.13,0.0,-0.91864,8e-05,11.25504]
[1777679461324,26.64,78144.13,0.0,-0.91864,8e-05,11.25504]
[1777679466604,26.64,78147.19,0.0,-0.91839,8e-05,11.28123]
[1777679472646,26.64,78147.15,0.0,-0.91838,8e-05,11.28237]
[1777679473904,26.64,78147.15,0.0,-0.91838,8e-05,11.28237]
[1777679474086,26.64,78147.15,0.0,-0.91838,8e-05,11.28237]
[1777679474360,26.64,78147.12,0.0,-0.91838,8e-05,11.28232]
[1777679474577,26.64,78147.12,0.0,-0.91838,8e-05,11.28232]
[1777679474659,26.64,78147.15,0.0,-0.91838,8e-05,11.28275]
[1777679479695,26.64,78147.45,0.0,-0.91834,8e-05,11.28606]
[1777679484730,26.64,78146.62,0.0,-0.9184,8e-05,11.28022]
[1777679487413,26.64,78146.76,0.0,-0.91839,8e-05,11.28168]
[1777679487580,26.64,78146.76,0.0,-0.91839,8e-05,11.28168]
[1777679492786,26.64,78146.65,0.0,-0.91844,8e-05,11.27493]
[1777679500842,26.64,78146.69,0.0,-0.91847,8e-05,11.27206]
[1777679503980,26.64,78147.31,0.0,-0.91843,8e-05,11.27625]
[1777679504078,26.64,78147.31,0.0,-0.91843,8e-05,11.27625]
[1777679505202,26.64,78146.65,0.0,-0.91848,8e-05,11.27054]
[1777679505325,26.64,78147.3,0.0,-0.91844,8e-05,11.27537]
[1777679505876,26.64,78147.31,0.0,-0.91844,8e-05,11.27504]
[1777679510912,26.63,78146.66,0.0,-0.91851,8e-05,11.2678]
[1777679515738,26.63,78147.29,0.0,-0.91848,8e-05,11.27127]
[1777679515830,26.63,78147.29,0.0,-0.91848,8e-05,11.27127]
[1777679522996,26.63,78152.02,0.0,-0.91815,8e-05,11.30609]
[1777679524155,26.63,78152.02,0.0,-0.91815,8e-05,11.30609]
[1777679524325,26.63,78153.69,0.0,-0.91802,8e-05,11.31908]
[1777679525530,26.63,78154.32,0.0,-0.91798,8e-05,11.32369]
[1777679525576,26.63,78154.32,0.0,-0.91798,8e-05,11.32369]
[1777679526017,26.63,78154.28,0.0,-0.91799,8e-05,11.32291]
[1777679530221,26.62,78154.2,0.0,-0.91801,8e-05,11.32093]
[1777679530330,26.62,78154.84,0.0,-0.91796,8e-05,11.32568]
[1777679537094,26.62,78157.25,0.0,-0.9178,8e-05,11.34253]
[1777679538461,26.62,78157.45,0.0,-0.91779,8e-05,11.34379]
[1777679538576,26.62,78157.45,0.0,-0.91779,8e-05,11.34379]
[1777679539886,26.62,78157.45,0.0,-0.9178,8e-05,11.34345]
[1777679540075,26.62,78157.45,0.0,-0.9178,8e-05,11.34345]
[1777679540119,26.62,78157.45,0.0,-0.9178,8e-05,11.34311]
[1777679548171,26.62,78157.27,0.0,-0.91784,8e-05,11.33895]
[1777679549826,26.62,78157.32,0.0,-0.91784,8e-05,11.33911]
[1777679550076,26.62,78157.32,0.0,-0.91784,8e-05,11.33911]
[1777679556226,26.61,78157.08,0.0,-0.91789,8e-05,11.33218]
[1777679563275,26.61,78157.21,0.0,-0.91789,8e-05,11.33202]
[1777679568314,26.61,78157.14,0.0,-0.91791,8e-05,11.33072]
[1777679573349,26.61,78157.33,0.0,-0.9179,8e-05,11.33163]
[1777679579392,26.61,78154.71,0.0,-0.9181,8e-05,11.30986]
[1777679580968,26.61,78154.71,0.0,-0.9181,8e-05,11.30986]
[1777679581082,26.61,78154.71,0.0,-0.9181,8e-05,11.30986]
[1777679582332,26.61,78154.71,0.0,-0.9181,8e-05,11.30972]
[1777679582577,26.61,78154.71,0.0,-0.9181,8e-05,11.30972]
[1777679582632,26.61,78154.71,0.0,-0.91811,8e-05,11.30965]
[1777679587035,26.61,78154.71,0.0,-0.91811,8e-05,11.30965]
[1777679587077,26.61,78154.71,0.0,-0.91811,8e-05,11.30965]
[1777679598548,26.61,78154.68,0.0,-0.91812,8e-05,11.30848]
[1777679605289,26.61,78154.68,0.0,-0.91812,8e-05,11.3083]
[1777679605325,26.61,78154.68,0.0,-0.91812,8e-05,11.3083]
[1777679606930,26.61,78162.23,0.0,-0.91754,8e-05,11.36912]
[1777679607080,26.61,78162.23,0.0,-0.91754,8e-05,11.36912]
[1777679607134,26.61,78163.33,0.0,-0.91746,8e-05,11.37779]
[1777679609811,26.61,78165.17,0.0,-0.91732,8e-05,11.39251]
[1777679609829,26.61,78165.17,0.0,-0.91732,8e-05,11.39251]
[1777679616674,26.61,78166.58,0.0,-0.91725,8e-05,11.39858]
[1777679618688,26.61,78171.88,0.0,-0.91685,8e-05,11.44101]
[1777679620397,26.61,78171.88,0.0,-0.91685,8e-05,11.44101]
[1777679620577,26.61,78171.85,0.0,-0.91686,8e-05,11.44048]
[1777679621890,26.6,78171.6,0.0,-0.91688,8e-05,11.43812]
[1777679622079,26.6,78171.6,0.0,-0.91688,8e-05,11.43812]
[1777679622093,26.6,78171.67,0.0,-0.91688,8e-05,11.43862]
[1777679627103,26.61,78171.8,0.0,-0.91686,8e-05,11.44047]
[1777679627325,26.61,78171.8,0.0,-0.91686,8e-05,11.44047]
[1777679631394,26.61,78172.68,0.0,-0.91678,8e-05,11.44886]
[1777679631582,26.61,78173.5,0.0,-0.91671,8e-05,11.45574]
[1777679631753,26.61,78173.5,0.0,-0.91671,8e-05,11.45574]
[1777679631827,26.61,78173.5,0.0,-0.91671,8e-05,11.45574]
[1777679631855,26.61,78174.0,0.0,-0.91667,8e-05,11.46002]
[1777679637743,26.61,78174.71,0.0,-0.91661,8e-05,11.46683]
[1777679637827,26.61,78174.71,0.0,-0.91661,8e-05,11.46683]
[1777679639503,26.61,78174.17,0.0,-0.91665,8e-05,11.46264]
[1777679639576,26.61,78174.17,0.0,-0.91665,8e-05,11.46264]
[1777679639804,26.61,78174.17,0.0,-0.91664,8e-05,11.46303]
[1777679652927,26.61,78173.88,0.0,-0.91664,8e-05,11.46323]
[1777679660135,26.61,78173.88,0.0,-0.91664,8e-05,11.46378]
[1777679661075,26.61,78173.88,0.0,-0.91663,8e-05,11.46451]
[1777679667025,26.62,78173.95,0.0,-0.91661,8e-05,11.46632]
[1777679675081,26.62,78173.84,0.0,-0.91663,8e-05,11.46329]
[1777679680116,26.62,78173.91,0.0,-0.91661,8e-05,11.46473]
[1777679684115,26.62,78174.53,0.0,-0.91656,8e-05,11.47026]
[1777679684333,26.62,78174.53,0.0,-0.91656,8e-05,11.47026]
[1777679684351,26.62,78174.42,0.0,-0.91657,8e-05,11.46953]
[1777679685243,26.62,78174.42,0.0,-0.91657,8e-05,11.46953]
[1777679685327,26.62,78174.42,0.0,-0.91657,8e-05,11.46953]
[1777679688275,26.62,78177.49,0.0,-0.91633,8e-05,11.49491]
[1777679688325,26.62,78177.49,0.0,-0.91633,8e-05,11.49491]
[1777679691125,26.62,78173.64,0.0,-0.91662,8e-05,11.46402]
[1777679691328,26.62,78173.64,0.0,-0.91662,8e-05,11.46402]
[1777679691411,26.62,78171.46,0.0,-0.91679,8e-05,11.44651]
[1777679692236,26.62,78171.46,0.0,-0.91679,8e-05,11.44651]
[1777679692330,26.62,78171.46,0.0,-0.91679,8e-05,11.44651]
[1777679695221,26.62,78145.35,0.0,-0.91877,8e-05,11.23656]
[1777679696228,26.62,78141.16,0.0,-0.91909,8e-05,11.20281]
[1777679701263,26.62,78148.74,0.0,-0.91852,8e-05,11.26347]
[1777679702527,26.62,78150.6,0.0,-0.91838,8e-05,11.2783]
[1777679702597,26.62,78150.6,0.0,-0.91838,8e-05,11.2783]
[1777679703277,26.62,78150.41,0.0,-0.91839,8e-05,11.2766]
[1777679704074,26.62,78150.41,0.0,-0.91839,8e-05,11.2766]
[1777679704330,26.62,78150.41,0.0,-0.91839,8e-05,11.2766]
[1777679707344,26.62,78150.91,0.0,-0.91836,8e-05,11.28029]
[1777679707574,26.62,78150.34,0.0,-0.91841,8e-05,11.27534]
[1777679709924,26.62,78150.94,0.0,-0.91836,8e-05,11.2798]
[1777679710076,26.62,78150.94,0.0,-0.91836,8e-05,11.2798]
[1777679710167,26.62,78150.94,0.0,-0.91837,8e-05,11.2796]
[1777679715361,26.62,78151.06,0.0,-0.91837,8e-05,11.27956]
[1777679719337,26.62,78151.58,0.0,-0.91833,8e-05,11.28332]
[1777679719580,26.62,78151.55,0.0,-0.91834,8e-05,11.28264]
[1777679725434,26.61,78149.24,0.0,-0.91853,8e-05,11.2627]
[1777679727599,26.61,78149.21,0.0,-0.91853,8e-05,11.26225]
[1777679727835,26.61,78149.21,0.0,-0.91853,8e-05,11.26225]
[1777679728455,26.61,78148.84,0.0,-0.91856,8e-05,11.25885]
[1777679729287,26.61,78148.84,0.0,-0.91856,8e-05,11.25885]
[1777679729327,26.61,78148.84,0.0,-0.91856,8e-05,11.25885]
[1777679734500,26.61,78149.26,0.0,-0.91857,8e-05,11.25741]
[1777679736438,26.61,78148.28,0.0,-0.91864,8e-05,11.24929]
[1777679736514,26.61,78150.67,0.0,-0.91846,8e-05,11.26831]
[1777679736575,26.61,78150.67,0.0,-0.91846,8e-05,11.26831]
[1777679737925,26.61,78150.67,0.0,-0.91846,8e-05,11.26831]
[1777679738078,26.61,78150.67,0.0,-0.91846,8e-05,11.26831]
[1777679748597,26.61,78156.41,0.0,-0.91805,8e-05,11.31176]
[1777679753635,26.61,78156.89,0.0,-0.91803,8e-05,11.31462]
[1777679757873,26.61,78157.73,0.0,-0.91797,8e-05,11.32083]
[1777679758079,26.61,78157.73,0.0,-0.91797,8e-05,11.32083]
[1777679758081,26.61,78160.16,0.0,-0.91779,8e-05,11.33998]
[1777679759471,26.61,78160.16,0.0,-0.91779,8e-05,11.33998]
[1777679759577,26.61,78161.36,0.0,-0.9177,8e-05,11.34941]
[1777679761215,26.61,78162.17,0.0,-0.91764,8e-05,11.35596]
[1777679761328,26.61,78162.17,0.0,-0.91764,8e-05,11.35596]
[1777679762704,26.61,78169.37,0.0,-0.91709,8e-05,11.41385]
[1777679763779,26.61,78169.37,0.0,-0.91709,8e-05,11.41385]
[1777679763826,26.61,78169.37,0.0,-0.91709,8e-05,11.41385]
[1777679763872,26.61,78169.76,0.0,-0.91706,8e-05,11.41718]
[1777679765577,26.61,78169.6,0.0,-0.91707,8e-05,11.41605]
[1777679765830,26.61,78169.6,0.0,-0.91707,8e-05,11.41605]
[1777679771767,26.6,78169.87,0.0,-0.91706,8e-05,11.41667]
[1777679775853,26.6,78167.51,0.0,-0.91724,8e-05,11.39823]
[1777679776076,26.6,78167.51,0.0,-0.91724,8e-05,11.39823]
[1777679776175,26.61,78167.56,0.0,-0.91723,8e-05,11.39912]
[1777679777361,26.61,78167.56,0.0,-0.91723,8e-05,11.39912]
[1777679777577,26.61,78167.75,0.0,-0.91721,8e-05,11.40089]
[1777679782479,26.61,78169.52,0.0,-0.91707,8e-05,11.41592]
[1777679782577,26.61,78170.19,0.0,-0.91701,8e-05,11.42157]
[1777679782844,26.61,78169.41,0.0,-0.91707,8e-05,11.41546]
[1777679783886,26.61,78169.41,0.0,-0.91707,8e-05,11.41546]
[1777679784077,26.61,78169.41,0.0,-0.91707,8e-05,11.41546]
[1777679786872,26.61,78176.11,0.0,-0.91655,8e-05,11.47059]
[1777679788481,26.61,78176.11,0.0,-0.91655,8e-05,11.47059]
[1777679788547,26.61,78178.75,0.0,-0.91634,8e-05,11.49235]
[1777679788574,26.61,78178.75,0.0,-0.91634,8e-05,11.49235]
[1777679789933,26.61,78178.02,0.0,-0.9164,8e-05,11.48642]
[1777679790081,26.61,78178.02,0.0,-0.9164,8e-05,11.48642]
[1777679793044,26.61,78180.63,0.0,-0.91622,8e-05,11.50439]
[1777679793078,26.61,78180.63,0.0,-0.91622,8e-05,11.50439]
[1777679793143,26.61,78181.53,0.0,-0.91613,8e-05,11.51295]
[1777679796317,26.61,78183.71,0.0,-0.91596,8e-05,11.5313]
[1777679796333,26.61,78183.71,0.0,-0.91596,8e-05,11.5313]
[1777679801976,26.62,78184.83,0.0,-0.91583,8e-05,11.54508]
[1777679808043,26.62,78185.34,0.0,-0.91577,8e-05,11.55099]
[1777679810946,26.62,78182.24,0.0,-0.916,8e-05,11.52646]
[1777679811076,26.62,78182.24,0.0,-0.916,8e-05,11.52646]
[1777679811145,26.62,78182.45,0.0,-0.91599,8e-05,11.52834]
[1777679812381,26.62,78182.45,0.0,-0.91599,8e-05,11.52834]
[1777679812581,26.62,78182.45,0.0,-0.91599,8e-05,11.52834]
[1777679818089,26.62,78182.78,0.0,-0.91596,8e-05,11.53163]
[1777679820585,26.62,78182.75,0.0,-0.91596,8e-05,11.53148]
[1777679820603,26.62,78183.35,0.0,-0.91591,8e-05,11.53645]
[1777679820825,26.62,78183.35,0.0,-0.91591,8e-05,11.53645]
[1777679821778,26.62,78183.35,0.0,-0.91591,8e-05,11.53645]
[1777679821830,26.62,78183.35,0.0,-0.91591,8e-05,11.53645]
[1777679828159,26.62,78183.92,0.0,-0.91586,8e-05,11.54179]
[1777679833195,26.62,78183.88,0.0,-0.91586,8e-05,11.5419]
[1777679837763,26.62,78183.88,0.0,-0.91586,8e-05,11.5419]
[1777679837825,26.62,78183.88,0.0,-0.91586,8e-05,11.5419]
[1777679837916,26.62,78183.88,0.0,-0.91585,8e-05,11.54228]
[1777679839238,26.62,78183.88,0.0,-0.91585,8e-05,11.54228]
[1777679839329,26.62,78183.88,0.0,-0.91585,8e-05,11.54228]
[1777679846286,26.62,78183.89,0.0,-0.91584,8e-05,11.54323]
[1777679847706,26.62,78183.85,0.0,-0.91585,8e-05,11.54301]
[1777679847827,26.62,78183.85,0.0,-0.91585,8e-05,11.54301]
[1777679848300,26.62,78183.69,0.0,-0.91586,8e-05,11.54181]
[1777679849144,26.62,78183.69,0.0,-0.91586,8e-05,11.54181]
[1777679849336,26.62,78183.69,0.0,-0.91586,8e-05,11.54181]
[1777679855352,26.62,78185.23,0.0,-0.91575,8e-05,11.55158]
[1777679856974,26.62,78186.46,0.0,-0.91566,8e-05,11.5617]
[1777679857075,26.62,78186.46,0.0,-0.91566,8e-05,11.5617]
[1777679857366,26.62,78187.39,0.0,-0.91558,8e-05,11.56937]
[1777679858727,26.63,78188.44,0.0,-0.9155,8e-05,11.57854]
[1777679858831,26.63,78188.44,0.0,-0.9155,8e-05,11.57854]
[1777679864415,26.63,78188.7,0.0,-0.91546,8e-05,11.58263]
[1777679872471,26.63,78188.05,0.0,-0.9155,8e-05,11.57771]
[1777679873246,26.63,78188.05,0.0,-0.9155,8e-05,11.57771]
[1777679873326,26.63,78188.05,0.0,-0.9155,8e-05,11.57771]
[1777679873478,26.63,78188.42,0.0,-0.91547,8e-05,11.58077]
[1777679874827,26.63,78188.42,0.0,-0.91547,8e-05,11.58077]
[1777679875091,26.63,78188.42,0.0,-0.91547,8e-05,11.58077]
[1777679880528,26.63,78185.87,0.0,-0.91565,8e-05,11.56251]
[1777679883164,26.63,78185.06,0.0,-0.9157,8e-05,11.55711]
[1777679883329,26.63,78185.06,0.0,-0.9157,8e-05,11.55711]
[1777679883548,26.63,78185.51,0.0,-0.91566,8e-05,11.56137]
[1777679884929,26.63,78185.2,0.0,-0.91568,8e-05,11.55944]
[1777679885082,26.63,78185.2,0.0,-0.91568,8e-05,11.55944]
[1777679890597,26.64,78186.51,0.0,-0.91554,8e-05,11.57359]
[1777679891284,26.64,78186.51,0.0,-0.91554,8e-05,11.57359]
[1777679891327,26.64,78186.51,0.0,-0.91554,8e-05,11.57359]
[1777679898653,26.64,78187.24,0.0,-0.91544,8e-05,11.58379]
[1777679902652,26.65,78187.85,0.0,-0.91538,8e-05,11.59031]
[1777679902681,26.65,78187.96,0.0,-0.91537,8e-05,11.59171]
[1777679902826,26.65,78187.96,0.0,-0.91537,8e-05,11.59171]
[1777679904147,26.65,78187.96,0.0,-0.91537,8e-05,11.59171]
[1777679904346,26.65,78187.96,0.0,-0.91537,8e-05,11.59171]
[1777679904440,26.65,78187.98,0.0,-0.91536,8e-05,11.59288]
[1777679908878,26.65,78187.78,0.0,-0.91536,8e-05,11.59274]
[1777679909079,26.65,78187.78,0.0,-0.91536,8e-05,11.59274]
[1777679909179,26.65,78187.14,0.0,-0.9154,8e-05,11.58852]
[1777679910866,26.65,78187.97,0.0,-0.91533,8e-05,11.59528]
[1777679911082,26.65,78187.97,0.0,-0.91533,8e-05,11.59528]
[1777679916779,26.65,78187.94,0.0,-0.91532,8e-05,11.59491]
[1777679919143,26.65,78187.88,0.0,-0.91532,8e-05,11.5949]
[1777679919335,26.65,78187.88,0.0,-0.91532,8e-05,11.5949]
[1777679924835,26.66,78187.94,0.0,-0.91529,8e-05,11.59873]
[1777679929870,26.66,78187.6,0.0,-0.91529,8e-05,11.59834]
[1777679934907,26.66,78190.31,0.0,-0.91506,8e-05,11.62281]
[1777679939942,26.67,78189.87,0.0,-0.91507,8e-05,11.6215]
[1777679943236,26.67,78189.87,0.0,-0.91507,8e-05,11.6215]
[1777679943330,26.67,78189.87,0.0,-0.91507,8e-05,11.6215]
[1777679943337,26.67,78195.33,0.0,-0.91462,8e-05,11.66791]
[1777679945107,26.67,78197.2,0.0,-0.91448,8e-05,11.68318]
[1777679945336,26.67,78197.2,0.0,-0.91448,8e-05,11.68318]
[1777679952026,26.67,78197.75,0.0,-0.9144,8e-05,11.69068]
[1777679957095,26.67,78197.79,0.0,-0.91439,8e-05,11.69204]
[1777679957332,26.67,78197.79,0.0,-0.91439,8e-05,11.69204]
[1777679960820,26.68,78197.71,0.0,-0.91438,8e-05,11.69274]
[1777679961142,26.68,78222.54,0.0,-0.91241,8e-05,11.8972]
[1777679963156,26.68,78225.6,0.0,-0.91216,8e-05,11.92274]
[1777679964679,26.68,78225.6,0.0,-0.91216,8e-05,11.92274]
[1777679965170,26.68,78225.26,0.0,-0.91219,8e-05,11.91991]
[1777679970205,26.68,78225.24,0.0,-0.91219,8e-05,11.91964]
[1777679975239,26.68,78227.36,0.0,-0.91205,8e-05,11.93334]
[1777679981601,26.68,78227.27,0.0,-0.91206,8e-05,11.93225]
[1777679981829,26.68,78227.23,0.0,-0.91207,8e-05,11.93163]
[1777679988331,26.68,78227.0,0.0,-0.91209,8e-05,11.92906]
[1777679993365,26.67,78227.12,0.0,-0.91209,8e-05,11.92945]
[1777679997394,26.67,78231.82,0.0,-0.91172,8e-05,11.96772]
[1777679999122,26.67,78232.47,0.0,-0.91167,8e-05,11.97293]
[1777679999328,26.67,78232.47,0.0,-0.91167,8e-05,11.97293]
[1777679999408,26.67,78233.52,0.0,-0.91158,8e-05,11.98142]
[1777680001422,26.67,78234.14,0.0,-0.91154,8e-05,11.98612]
[1777680006193,26.67,78232.13,0.0,-0.91171,8e-05,11.9686]
[1777680006334,26.67,78232.13,0.0,-0.91171,8e-05,11.9686]
[1777680006457,26.67,78230.28,0.0,-0.91186,8e-05,11.95311]
[1777680007345,26.67,78230.28,0.0,-0.91186,8e-05,11.95311]
[1777680007581,26.67,78230.28,0.0,-0.91186,8e-05,11.95311]
[1777680010784,26.67,78231.15,0.0,-0.9118,8e-05,11.95975]
[1777680010485,26.67,78226.09,0.0,-0.9122,8e-05,11.91778]
[1777680010826,26.67,78226.09,0.0,-0.9122,8e-05,11.91778]
[1777680011418,26.67,78226.09,0.0,-0.9122,8e-05,11.91778]
[1777680011581,26.67,78226.09,0.0,-0.9122,8e-05,11.91778]
[1777680011623,26.67,78223.66,0.0,-0.9124,8e-05,11.89743]
[1777680016760,26.67,78224.14,0.0,-0.91237,8e-05,11.90097]
[1777680016534,26.67,78229.0,0.0,-0.91198,8e-05,11.94094]
[1777680016828,26.67,78229.0,0.0,-0.91198,8e-05,11.94094]
[1777680017541,26.67,78229.89,0.0,-0.91191,8e-05,11.94811]
[1777680018548,26.67,78235.95,0.0,-0.91142,8e-05,11.99801]
[1777680019498,26.67,78235.95,0.0,-0.91142,8e-05,11.99801]
[1777680020997,26.67,78238.8,0.0,-0.9112,8e-05,12.02103]
[1777680021616,26.67,78238.8,0.0,-0.9112,8e-05,12.02103]
[1777680021622,26.67,78239.79,0.0,-0.91112,8e-05,12.02893]
[1777680027613,26.67,78241.33,0.0,-0.91102,8e-05,12.03982]
[1777680028620,26.67,78249.49,0.0,-0.91036,8e-05,12.10722]
[1777680029627,26.66,78246.0,0.0,-0.91065,8e-05,12.07782]
[1777680031250,26.66,78245.7,0.0,-0.91067,8e-05,12.07496]
[1777680031338,26.66,78245.7,0.0,-0.91067,8e-05,12.07496]
[1777680033590,26.66,78242.53,0.0,-0.91096,8e-05,12.04438]
[1777680033655,26.66,78240.56,0.0,-0.91112,8e-05,12.02773]
[1777680038691,26.66,78241.16,0.0,-0.91109,8e-05,12.03119]
[1777680039183,26.66,78241.16,0.0,-0.91109,8e-05,12.03119]
[1777680039330,26.66,78241.16,0.0,-0.91109,8e-05,12.03119]
[1777680044734,26.66,78232.84,0.0,-0.91178,8e-05,11.96061]
[1777680046506,26.66,78233.23,0.0,-0.91175,8e-05,11.96363]
[1777680046578,26.66,78233.23,0.0,-0.91175,8e-05,11.96363]
[1777680048059,26.66,78232.32,0.0,-0.91182,8e-05,11.95571]
[1777680048077,26.66,78232.32,0.0,-0.91182,8e-05,11.95571]
[1777680048762,26.66,78232.23,0.0,-0.91183,8e-05,11.95477]
[1777680053797,26.66,78232.59,0.0,-0.91181,8e-05,11.95678]
[1777680058832,26.66,78232.22,0.0,-0.91185,8e-05,11.95276]
[1777680063120,26.66,78232.53,0.0,-0.91183,8e-05,11.95494]
[1777680063328,26.66,78232.53,0.0,-0.91183,8e-05,11.95494]
[1777680068485,26.65,78232.31,0.0,-0.91186,8e-05,11.95234]
[1777680068578,26.65,78232.31,0.0,-0.91186,8e-05,11.95234]
[1777680071460,26.65,78235.88,0.0,-0.91158,8e-05,11.98083]
[1777680071576,26.65,78235.88,0.0,-0.91158,8e-05,11.98083]
[1777680071677,26.65,78238.66,0.0,-0.91136,8e-05,12.00333]
[1777680075556,26.65,78238.79,0.0,-0.91136,8e-05,12.00386]
[1777680075576,26.65,78238.79,0.0,-0.91136,8e-05,12.00386]
[1777680081160,26.65,78242.55,0.0,-0.91107,8e-05,12.03331]
[1777680081327,26.65,78242.55,0.0,-0.91107,8e-05,12.03331]
[1777680082691,26.65,78243.93,0.0,-0.91096,8e-05,12.04444]
[1777680082827,26.65,78243.93,0.0,-0.91096,8e-05,12.04444]
[1777680082793,26.65,78246.75,0.0,-0.91074,8e-05,12.06714]
[1777680088035,26.65,78246.66,0.0,-0.91077,8e-05,12.06458]
[1777680091545,26.65,78244.26,0.0,-0.91097,8e-05,12.04396]
[1777680091581,26.65,78244.26,0.0,-0.91097,8e-05,12.04396]
[1777680097540,26.64,78244.69,0.0,-0.91098,8e-05,12.042]
[1777680097576,26.64,78244.69,0.0,-0.91098,8e-05,12.042]
[1777680097586,26.64,78245.06,0.0,-0.91095,8e-05,12.04442]
[1777680100764,26.64,78244.86,0.0,-0.91097,8e-05,12.04243]
[1777680100827,26.64,78244.86,0.0,-0.91097,8e-05,12.04243]
[1777680105649,26.64,78246.01,0.0,-0.9109,8e-05,12.05024]
[1777680105831,26.64,78246.01,0.0,-0.9109,8e-05,12.05024]
[1777680107616,26.64,78247.82,0.0,-0.91076,8e-05,12.0646]
[1777680107825,26.64,78247.82,0.0,-0.91076,8e-05,12.0646]
[1777680107879,26.64,78248.92,0.0,-0.91067,8e-05,12.07301]
[1777680111903,26.64,78250.84,0.0,-0.91053,8e-05,12.08786]
[1777680112076,26.64,78250.84,0.0,-0.91053,8e-05,12.08786]
[1777680117664,26.64,78248.43,0.0,-0.91074,8e-05,12.06595]
[1777680117829,26.64,78248.43,0.0,-0.91074,8e-05,12.06595]
[1777680119439,26.63,78247.7,0.0,-0.91081,8e-05,12.05922]
[1777680119582,26.63,78247.7,0.0,-0.91081,8e-05,12.05922]
[1777680119646,26.63,78247.7,0.0,-0.91082,8e-05,12.05856]
[1777680123022,26.63,78246.87,0.0,-0.91089,8e-05,12.05099]
[1777680123079,26.63,78246.87,0.0,-0.91089,8e-05,12.05099]
[1777680128315,26.63,78246.46,0.0,-0.91094,8e-05,12.04572]
[1777680133423,26.63,78248.59,0.0,-0.91078,8e-05,12.06217]
[1777680133582,26.63,78248.59,0.0,-0.91078,8e-05,12.06217]
[1777680136013,26.63,78251.39,0.0,-0.91056,8e-05,12.08437]
[1777680136077,26.63,78251.39,0.0,-0.91056,8e-05,12.08437]
[1777680136371,26.63,78251.31,0.0,-0.91057,8e-05,12.08334]
[1777680141405,26.63,78253.7,0.0,-0.9104,8e-05,12.10134]
[1777680142490,26.63,78253.7,0.0,-0.9104,8e-05,12.10134]
[1777680142577,26.63,78253.7,0.0,-0.9104,8e-05,12.10134]
[1777680146388,26.62,78257.5,0.0,-0.91011,8e-05,12.13141]
[1777680146574,26.62,78257.5,0.0,-0.91011,8e-05,12.13141]
[1777680146676,26.62,78257.79,0.0,-0.91009,8e-05,12.13297]
[1777680147740,26.62,78257.79,0.0,-0.91009,8e-05,12.13297]
[1777680147827,26.62,78257.79,0.0,-0.91009,8e-05,12.13297]
[1777680147841,26.62,78252.91,0.0,-0.91049,8e-05,12.09198]
[1777680149464,26.62,78244.66,0.0,-0.91116,8e-05,12.02311]
[1777680150957,26.62,78245.57,0.0,-0.91109,8e-05,12.03041]
[1777680151075,26.62,78245.57,0.0,-0.91109,8e-05,12.03041]
[1777680151479,26.62,78245.32,0.0,-0.91114,8e-05,12.0245]
[1777680156513,26.62,78244.84,0.0,-0.91119,8e-05,12.0192]
[1777680161548,26.62,78245.2,0.0,-0.91117,8e-05,12.02088]
[1777680164341,26.62,78244.68,0.0,-0.91122,8e-05,12.01604]
[1777680164585,26.62,78244.68,0.0,-0.91122,8e-05,12.01604]
[1777680168849,26.62,78245.05,0.0,-0.9112,8e-05,12.01808]
[1777680169080,26.62,78244.86,0.0,-0.91122,8e-05,12.01598]
[1777680170568,26.62,78240.9,0.0,-0.91154,8e-05,11.98314]
[1777680170828,26.62,78240.9,0.0,-0.91154,8e-05,11.98314]
[1777680170934,26.61,78238.48,0.0,-0.91175,8e-05,11.96203]
[1777680176652,26.61,78239.56,0.0,-0.91171,8e-05,11.96631]
[1777680181688,26.6,78239.92,0.0,-0.91172,8e-05,11.9653]
[1777680184370,26.6,78240.38,0.0,-0.91169,8e-05,11.96831]
[1777680184582,26.6,78240.38,0.0,-0.91169,8e-05,11.96831]
[1777680188737,26.6,78244.45,0.0,-0.9114,8e-05,11.99797]
[1777680188836,26.6,78244.45,0.0,-0.9114,8e-05,11.99797]
[1777680188935,26.6,78245.25,0.0,-0.91134,8e-05,12.00375]
[1777680189870,26.6,78245.25,0.0,-0.91134,8e-05,12.00375]
[1777680189919,26.6,78249.8,0.0,-0.91098,8e-05,12.04121]
[1777680190076,26.6,78249.8,0.0,-0.91098,8e-05,12.04121]
[1777680190751,26.6,78257.57,0.0,-0.91035,8e-05,12.10548]
[1777680192765,26.59,78261.52,0.0,-0.91004,8e-05,12.13743]
[1777680194148,26.59,78261.88,0.0,-0.91001,8e-05,12.13992]
[1777680194334,26.59,78261.88,0.0,-0.91001,8e-05,12.13992]
[1777680195853,26.59,78261.79,0.0,-0.91003,8e-05,12.13866]
[1777680195908,26.59,78261.81,0.0,-0.91003,8e-05,12.13832]
[1777680196076,26.59,78261.81,0.0,-0.91003,8e-05,12.13832]
[1777680199814,26.59,78272.74,0.0,-0.90915,8e-05,12.22764]
[1777680200821,26.59,78272.28,0.0,-0.9092,8e-05,12.22317]
[1777680201057,26.59,78272.28,0.0,-0.9092,8e-05,12.22317]
[1777680201075,26.59,78272.28,0.0,-0.9092,8e-05,12.22317]
[1777680202835,26.59,78287.67,0.0,-0.90794,8e-05,12.35102]
[1777680203842,26.59,78286.63,0.0,-0.90803,8e-05,12.3415]
[1777680204916,26.59,78286.63,0.0,-0.90803,8e-05,12.3415]
[1777680205073,26.59,78288.05,0.0,-0.90792,8e-05,12.35268]
[1777680209264,26.58,78287.82,0.0,-0.90796,8e-05,12.34921]
[1777680209323,26.58,78287.82,0.0,-0.90796,8e-05,12.34921]
[1777680209884,26.58,78287.97,0.0,-0.90797,8e-05,12.34821]
[1777680212023,26.58,78287.9,0.0,-0.90801,8e-05,12.34254]
[1777680212074,26.58,78287.9,0.0,-0.90801,8e-05,12.34254]
[1777680214920,26.58,78283.27,0.0,-0.90842,8e-05,12.3015]
[1777680216556,26.58,78283.05,0.0,-0.90844,8e-05,12.29899]
[1777680216574,26.58,78283.05,0.0,-0.90844,8e-05,12.29899]
[1777680218337,26.58,78280.0,0.0,-0.90871,8e-05,12.27213]
[1777680218575,26.58,78280.0,0.0,-0.90871,8e-05,12.27213]
[1777680218948,26.57,78279.94,0.0,-0.90872,8e-05,12.27102]
[1777680219576,26.57,78279.94,0.0,-0.90872,8e-05,12.27102]
[1777680224992,26.57,78278.45,0.0,-0.90888,8e-05,12.25498]
[1777680227313,26.57,78277.55,0.0,-0.90896,8e-05,12.24629]
[1777680227325,26.57,78277.55,0.0,-0.90896,8e-05,12.24629]
[1777680228016,26.57,78278.3,0.0,-0.90891,8e-05,12.25202]
[1777680233651,26.57,78278.3,0.0,-0.90892,8e-05,12.25029]
[1777680236805,26.56,78280.13,0.0,-0.9088,8e-05,12.26332]
[1777680236830,26.56,78280.13,0.0,-0.9088,8e-05,12.26332]
[1777680236927,26.56,78279.98,0.0,-0.90882,8e-05,12.26089]
[1777680237575,26.56,78279.98,0.0,-0.90882,8e-05,12.26089]
[1777680242071,26.56,78282.3,0.0,-0.90865,8e-05,12.278]
[1777680242081,26.56,78282.3,0.0,-0.90865,8e-05,12.278]
[1777680247149,26.55,78282.78,0.0,-0.90865,8e-05,12.27841]
[1777680254198,26.55,78280.52,0.0,-0.90888,8e-05,12.25526]
[1777680257520,26.55,78280.81,0.0,-0.90886,8e-05,12.25656]
[1777680257578,26.55,78280.81,0.0,-0.90886,8e-05,12.25656]
[1777680257810,26.55,78280.81,0.0,-0.90886,8e-05,12.25656]
[1777680257830,26.55,78280.81,0.0,-0.90886,8e-05,12.25656]
[1777680257912,26.55,78280.81,0.0,-0.90888,8e-05,12.25543]
[1777680260035,26.55,78281.86,0.0,-0.90879,8e-05,12.26424]
[1777680260084,26.55,78281.01,0.0,-0.90887,8e-05,12.25653]
[1777680265274,26.54,78281.28,0.0,-0.90888,8e-05,12.25542]
[1777680270310,26.54,78282.07,0.0,-0.90884,8e-05,12.25925]
[1777680272606,26.54,78281.93,0.0,-0.90888,8e-05,12.25391]
[1777680272828,26.54,78281.93,0.0,-0.90888,8e-05,12.25391]
[1777680272890,26.54,78281.93,0.0,-0.90888,8e-05,12.25391]
[1777680272991,26.54,78281.97,0.0,-0.90889,8e-05,12.25313]
[1777680273077,26.54,78281.97,0.0,-0.90889,8e-05,12.25313]
[1777680275345,26.54,78276.7,0.0,-0.90933,8e-05,12.20782]
[1777680277359,26.53,78271.56,0.0,-0.90977,8e-05,12.16381]
[1777680279561,26.53,78271.27,0.0,-0.90979,8e-05,12.16095]
[1777680279581,26.53,78271.27,0.0,-0.90979,8e-05,12.16095]
[1777680281035,26.53,78270.86,0.0,-0.90983,8e-05,12.1571]
[1777680281077,26.53,78271.05,0.0,-0.90982,8e-05,12.15784]
[1777680286422,26.53,78270.94,0.0,-0.90985,8e-05,12.1548]
[1777680291457,26.53,78266.71,0.0,-0.91022,8e-05,12.11739]
[1777680293205,26.53,78265.09,0.0,-0.91036,8e-05,12.10348]
[1777680293271,26.53,78265.09,0.0,-0.91036,8e-05,12.10348]
[1777680293329,26.53,78265.09,0.0,-0.91036,8e-05,12.10348]
[1777680293470,26.53,78265.13,0.0,-0.91036,8e-05,12.10347]
[1777680297428,26.53,78264.42,0.0,-0.91043,8e-05,12.09652]
[1777680297579,26.53,78264.42,0.0,-0.91043,8e-05,12.09652]
[1777680302153,26.52,78266.79,0.0,-0.91025,8e-05,12.11465]
[1777680302325,26.52,78266.79,0.0,-0.91025,8e-05,12.11465]
[1777680302554,26.52,78265.93,0.0,-0.91032,8e-05,12.10713]
[1777680303543,26.52,78256.57,0.0,-0.91109,8e-05,12.02873]
[1777680304550,26.52,78256.12,0.0,-0.91113,8e-05,12.02478]
[1777680305926,26.52,78256.12,0.0,-0.91113,8e-05,12.02478]
[1777680305965,26.52,78256.21,0.0,-0.91112,8e-05,12.02514]
[1777680306881,26.52,78256.21,0.0,-0.91112,8e-05,12.02514]
[1777680314620,26.52,78252.82,0.0,-0.91141,8e-05,11.9956]
[1777680316342,26.52,78252.77,0.0,-0.91142,8e-05,11.99504]
[1777680316347,26.52,78252.77,0.0,-0.91142,8e-05,11.99504]
[1777680316583,26.52,78252.77,0.0,-0.91142,8e-05,11.99504]
[1777680316677,26.52,78252.77,0.0,-0.91142,8e-05,11.99489]
[1777680320631,26.52,78250.54,0.0,-0.9116,8e-05,11.97605]
[1777680320830,26.52,78250.54,0.0,-0.9116,8e-05,11.97605]
[1777680326097,26.52,78249.73,0.0,-0.91167,8e-05,11.96857]
[1777680326100,26.52,78249.73,0.0,-0.91167,8e-05,11.96857]
[1777680326328,26.52,78249.8,0.0,-0.91167,8e-05,11.96903]
[1777680326426,26.52,78249.8,0.0,-0.91167,8e-05,11.96891]
[1777680331568,26.52,78251.75,0.0,-0.91152,8e-05,11.98457]
[1777680331580,26.52,78251.75,0.0,-0.91152,8e-05,11.98457]
[1777680336776,26.52,78251.43,0.0,-0.91158,8e-05,11.97738]
[1777680341504,26.52,78251.46,0.0,-0.91158,8e-05,11.97731]
[1777680341555,26.52,78251.46,0.0,-0.91158,8e-05,11.97731]
[1777680341584,26.52,78251.46,0.0,-0.91158,8e-05,11.97731]
[1777680341682,26.52,78251.46,0.0,-0.91158,8e-05,11.97684]
[1777680346275,26.51,78251.69,0.0,-0.91157,8e-05,11.97812]
[1777680346334,26.51,78251.69,0.0,-0.91157,8e-05,11.97812]
[1777680347829,26.51,78251.07,0.0,-0.91162,8e-05,11.9728]
[1777680348081,26.51,78251.07,0.0,-0.91162,8e-05,11.9728]
[1777680347930,26.51,78251.17,0.0,-0.91162,8e-05,11.97331]
[1777680349084,26.51,78251.17,0.0,-0.91162,8e-05,11.97331]
[1777680349328,26.51,78251.77,0.0,-0.91157,8e-05,11.97814]
[1777680354902,26.51,78251.27,0.0,-0.91162,8e-05,11.97301]
[1777680360944,26.51,78251.45,0.0,-0.91162,8e-05,11.97353]
[1777680365979,26.51,78253.01,0.0,-0.9115,8e-05,11.98569]
[1777680372021,26.51,78252.53,0.0,-0.91155,8e-05,11.98061]
[1777680372346,26.51,78252.53,0.0,-0.91155,8e-05,11.98061]
[1777680372483,26.51,78252.53,0.0,-0.91155,8e-05,11.98061]
[1777680372576,26.51,78252.53,0.0,-0.91155,8e-05,11.98061]
[1777680373028,26.51,78248.59,0.0,-0.91187,8e-05,11.94768]
[1777680377928,26.51,78245.51,0.0,-0.91212,8e-05,11.92171]
[1777680377933,26.51,78245.51,0.0,-0.91212,8e-05,11.92171]
[1777680378075,26.51,78245.51,0.0,-0.91212,8e-05,11.92171]
[1777680378030,26.51,78245.51,0.0,-0.91212,8e-05,11.92162]
[1777680383099,26.51,78246.07,0.0,-0.91208,8e-05,11.92576]
[1777680387126,26.51,78240.68,0.0,-0.91252,8e-05,11.88066]
[1777680387629,26.51,78240.68,0.0,-0.91252,8e-05,11.88066]
[1777680387789,26.51,78240.68,0.0,-0.91252,8e-05,11.88066]
[1777680387834,26.51,78240.68,0.0,-0.91252,8e-05,11.88066]
[1777680388136,26.51,78240.91,0.0,-0.9125,8e-05,11.88252]
[1777680393171,26.51,78240.84,0.0,-0.91253,8e-05,11.87815]
[1777680398207,26.51,78241.28,0.0,-0.9125,8e-05,11.88159]
[1777680401216,26.51,78243.48,0.0,-0.91232,8e-05,11.8997]
[1777680401325,26.51,78243.48,0.0,-0.91232,8e-05,11.8997]
[1777680401330,26.51,78243.48,0.0,-0.91232,8e-05,11.8997]
[1777680401577,26.51,78243.48,0.0,-0.91232,8e-05,11.8997]
[1777680401589,26.51,78245.72,0.0,-0.91214,8e-05,11.91821]
[1777680408277,26.51,78243.11,0.0,-0.91236,8e-05,11.89598]
[1777680412626,26.51,78245.08,0.0,-0.9122,8e-05,11.91208]
[1777680412838,26.51,78245.08,0.0,-0.9122,8e-05,11.91208]
[1777680412850,26.51,78245.08,0.0,-0.9122,8e-05,11.91208]
[1777680413077,26.51,78245.08,0.0,-0.9122,8e-05,11.91208]
[1777680413177,26.51,78245.35,0.0,-0.91218,8e-05,11.91413]
[1777680419108,26.51,78244.97,0.0,-0.91222,8e-05,11.91061]
[1777680420037,26.51,78244.48,0.0,-0.91226,8e-05,11.90638]
[1777680420078,26.51,78244.48,0.0,-0.91226,8e-05,11.90638]
[1777680420138,26.5,78244.61,0.0,-0.91225,8e-05,11.90737]
[1777680420247,26.5,78244.61,0.0,-0.91225,8e-05,11.90737]
[1777680420326,26.5,78244.61,0.0,-0.91225,8e-05,11.90737]
[1777680430431,26.5,78244.45,0.0,-0.91232,8e-05,11.90035]
[1777680435466,26.49,78245.01,0.0,-0.9123,8e-05,11.90194]
[1777680440503,26.49,78246.9,0.0,-0.91218,8e-05,11.91452]
[1777680443121,26.49,78246.9,0.0,-0.91218,8e-05,11.91452]
[1777680443222,26.49,78246.96,0.0,-0.91219,8e-05,11.91314]
[1777680443329,26.49,78246.96,0.0,-0.91219,8e-05,11.91314]
[1777680443357,26.49,78246.96,0.0,-0.91219,8e-05,11.91314]
[1777680443576,26.49,78246.96,0.0,-0.91219,8e-05,11.91314]
[1777680450283,26.48,78244.09,0.0,-0.91246,8e-05,11.88567]
[1777680450334,26.48,78244.09,0.0,-0.91246,8e-05,11.88567]
[1777680450418,26.48,78244.09,0.0,-0.91246,8e-05,11.88567]
[1777680450581,26.48,78244.09,0.0,-0.91246,8e-05,11.88567]
[1777680450622,26.48,78244.03,0.0,-0.91247,8e-05,11.8846]
[1777680456616,26.48,78242.89,0.0,-0.91262,8e-05,11.86818]
[1777680458678,26.48,78242.61,0.0,-0.91265,8e-05,11.86531]
[1777680458818,26.48,78242.61,0.0,-0.91265,8e-05,11.86531]
[1777680458830,26.48,78242.61,0.0,-0.91265,8e-05,11.86531]
[1777680458895,26.48,78242.45,0.0,-0.91267,8e-05,11.86343]
[1777680464671,26.48,78242.93,0.0,-0.91264,8e-05,11.86578]
[1777680469706,26.48,78246.02,0.0,-0.9124,8e-05,11.89132]
[1777680471403,26.48,78246.02,0.0,-0.9124,8e-05,11.89132]
[1777680471524,26.48,78246.02,0.0,-0.9124,8e-05,11.89132]
[1777680471582,26.48,78246.02,0.0,-0.9124,8e-05,11.89132]
[1777680471724,26.48,78243.79,0.0,-0.91258,8e-05,11.87273]
[1777680476759,26.47,78243.89,0.0,-0.91259,8e-05,11.87078]
[1777680481794,26.47,78241.02,0.0,-0.91285,8e-05,11.84424]
[1777680483172,26.47,78241.02,0.0,-0.91285,8e-05,11.84424]
[1777680483262,26.47,78239.98,0.0,-0.91295,8e-05,11.83461]
[1777680483328,26.47,78239.98,0.0,-0.91295,8e-05,11.83461]
[1777680483406,26.47,78239.98,0.0,-0.91295,8e-05,11.83461]
[1777680483581,26.47,78239.98,0.0,-0.91295,8e-05,11.83461]
[1777680492871,26.46,78239.79,0.0,-0.913,8e-05,11.82858]
[1777680497907,26.46,78239.8,0.0,-0.91303,8e-05,11.82621]
[1777680499220,26.46,78239.8,0.0,-0.91303,8e-05,11.82621]
[1777680499264,26.46,78239.19,0.0,-0.91309,8e-05,11.82017]
[1777680499328,26.46,78239.19,0.0,-0.91309,8e-05,11.82017]
[1777680499403,26.46,78239.19,0.0,-0.91309,8e-05,11.82017]
[1777680499579,26.46,78239.19,0.0,-0.91309,8e-05,11.82017]
[1777680499922,26.46,78237.8,0.0,-0.9132,8e-05,11.80866]
[1777680504957,26.46,78237.6,0.0,-0.91324,8e-05,11.80469]
[1777680510099,26.46,78240.62,0.0,-0.913,8e-05,11.82894]
[1777680510184,26.46,78242.37,0.0,-0.91286,8e-05,11.84356]
[1777680510326,26.46,78242.37,0.0,-0.91286,8e-05,11.84356]
[1777680510577,26.46,78242.37,0.0,-0.91286,8e-05,11.84356]
[1777680510999,26.46,78242.91,0.0,-0.91282,8e-05,11.84804]
[1777680512575,26.46,78242.8,0.0,-0.91285,8e-05,11.8436]
[1777680513015,26.46,78242.9,0.0,-0.91284,8e-05,11.84445]
[1777680518050,26.45,78243.35,0.0,-0.91281,8e-05,11.84719]
[1777680523085,26.45,78240.91,0.0,-0.91304,8e-05,11.82436]
[1777680527736,26.45,78240.6,0.0,-0.91308,8e-05,11.81983]
[1777680527834,26.45,78240.6,0.0,-0.91308,8e-05,11.81983]
[1777680527841,26.45,78240.6,0.0,-0.91308,8e-05,11.81983]
[1777680528078,26.45,78240.6,0.0,-0.91308,8e-05,11.81983]
[1777680528120,26.45,78240.46,0.0,-0.9131,8e-05,11.81818]
[1777680533155,26.45,78240.36,0.0,-0.91312,8e-05,11.81586]
[1777680535971,26.45,78240.29,0.0,-0.91313,8e-05,11.81494]
[1777680536082,26.45,78240.29,0.0,-0.91313,8e-05,11.81494]
[1777680536126,26.45,78240.29,0.0,-0.91313,8e-05,11.81494]
[1777680536176,26.45,78240.48,0.0,-0.91311,8e-05,11.81635]
[1777680536326,26.45,78240.48,0.0,-0.91311,8e-05,11.81635]
[1777680542220,26.44,78239.33,0.0,-0.91322,8e-05,11.80582]
[1777680544426,26.44,78237.51,0.0,-0.91336,8e-05,11.79045]
[1777680544566,26.44,78237.51,0.0,-0.91336,8e-05,11.79045]
[1777680544582,26.44,78237.51,0.0,-0.91336,8e-05,11.79045]
[1777680545241,26.44,78239.67,0.0,-0.91319,8e-05,11.8082]
[1777680548905,26.44,78239.56,0.0,-0.91321,8e-05,11.8068]
[1777680548953,26.44,78239.56,0.0,-0.91321,8e-05,11.8068]
[1777680549080,26.44,78239.56,0.0,-0.91321,8e-05,11.8068]
[1777680549176,26.44,78239.56,0.0,-0.91321,8e-05,11.80664]
[1777680554304,26.44,78239.76,0.0,-0.9132,8e-05,11.80749]
[1777680555959,26.44,78239.61,0.0,-0.91321,8e-05,11.80608]
[1777680556078,26.44,78239.61,0.0,-0.91321,8e-05,11.80608]
[1777680556189,26.44,78239.61,0.0,-0.91321,8e-05,11.80608]
[1777680556326,26.44,78239.61,0.0,-0.91321,8e-05,11.80608]
[1777680556318,26.44,78239.27,0.0,-0.91324,8e-05,11.80311]
[1777680564376,26.44,78237.04,0.0,-0.91343,8e-05,11.78359]
[1777680566134,26.44,78237.04,0.0,-0.91343,8e-05,11.78359]
[1777680566326,26.44,78237.04,0.0,-0.91343,8e-05,11.78359]
[1777680566332,26.44,78237.04,0.0,-0.91343,8e-05,11.78359]
[1777680566295,26.44,78238.07,0.0,-0.91335,8e-05,11.79185]
[1777680566582,26.44,78238.07,0.0,-0.91335,8e-05,11.79185]
[1777680566664,26.44,78238.2,0.0,-0.91334,8e-05,11.79292]
[1777680571992,26.44,78238.73,0.0,-0.9133,8e-05,11.79673]
[1777680573120,26.44,78239.37,0.0,-0.91328,8e-05,11.79833]
[1777680573228,26.44,78239.37,0.0,-0.91328,8e-05,11.79833]
[1777680573328,26.44,78239.37,0.0,-0.91328,8e-05,11.79833]
[1777680573329,26.44,78239.4,0.0,-0.91328,8e-05,11.79826]
[1777680578474,26.44,78238.15,0.0,-0.9134,8e-05,11.78606]
[1777680581616,26.43,78237.42,0.0,-0.91347,8e-05,11.77803]
[1777680581781,26.43,78237.42,0.0,-0.91347,8e-05,11.77803]
[1777680581832,26.43,78237.42,0.0,-0.91347,8e-05,11.77803]
[1777680581883,26.43,78238.26,0.0,-0.91342,8e-05,11.78401]
[1777680587901,26.43,78235.93,0.0,-0.91365,8e-05,11.7598]
[1777680587960,26.43,78235.93,0.0,-0.91365,8e-05,11.7598]
[1777680588075,26.43,78235.93,0.0,-0.91365,8e-05,11.7598]
[1777680588176,26.43,78235.93,0.0,-0.91367,8e-05,11.7579]
[1777680592571,26.42,78243.99,0.0,-0.91306,8e-05,11.82154]
[1777680594147,26.42,78243.99,0.0,-0.91306,8e-05,11.82154]
[1777680594247,26.42,78243.99,0.0,-0.91306,8e-05,11.82154]
[1777680594348,26.42,78248.09,0.0,-0.91274,8e-05,11.85453]
[1777680596351,26.42,78245.8,0.0,-0.91292,8e-05,11.83551]
[1777680596600,26.42,78245.86,0.0,-0.91292,8e-05,11.83589]
[1777680597607,26.42,78253.03,0.0,-0.91234,8e-05,11.89541]
[1777680602642,26.42,78252.84,0.0,-0.91236,8e-05,11.89314]
[1777680603649,26.42,78242.28,0.0,-0.91321,8e-05,11.8053]
[1777680605218,26.42,78242.28,0.0,-0.91321,8e-05,11.8053]
[1777680605327,26.42,78242.28,0.0,-0.91321,8e-05,11.8053]
[1777680605399,26.42,78242.28,0.0,-0.91321,8e-05,11.8053]
[1777680605320,26.42,78240.81,0.0,-0.91333,8e-05,11.79315]
[1777680605576,26.42,78240.81,0.0,-0.91333,8e-05,11.79315]
[1777680605663,26.42,78240.74,0.0,-0.91334,8e-05,11.79257]
[1777680611705,26.42,78241.05,0.0,-0.91331,8e-05,11.79525]
[1777680616740,26.42,78241.79,0.0,-0.91325,8e-05,11.80138]
[1777680623789,26.42,78243.85,0.0,-0.91309,8e-05,11.8183]
[1777680628824,26.42,78241.79,0.0,-0.91325,8e-05,11.80114]
[1777680633859,26.42,78242.02,0.0,-0.91327,8e-05,11.7984]
[1777680636989,26.42,78241.9,0.0,-0.91329,8e-05,11.79634]
[1777680637076,26.42,78241.9,0.0,-0.91329,8e-05,11.79634]
[1777680637356,26.42,78241.9,0.0,-0.91329,8e-05,11.79634]
[1777680637435,26.42,78241.9,0.0,-0.9133,8e-05,11.79526]
[1777680637574,26.42,78241.9,0.0,-0.9133,8e-05,11.79526]
[1777680642922,26.41,78241.44,0.0,-0.91336,8e-05,11.78879]
[1777680647957,26.41,78241.88,0.0,-0.91335,8e-05,11.7898]
[1777680648964,26.41,78246.39,0.0,-0.91299,8e-05,11.82723]
[1777680649846,26.41,78246.39,0.0,-0.91299,8e-05,11.82723]
[1777680650075,26.41,78246.39,0.0,-0.91299,8e-05,11.82723]
[1777680650164,26.41,78246.39,0.0,-0.91299,8e-05,11.82723]
[1777680650326,26.41,78246.39,0.0,-0.91299,8e-05,11.82723]
[1777680650367,26.41,78252.27,0.0,-0.91252,8e-05,11.87594]
[1777680651985,26.41,78257.73,0.0,-0.91208,8e-05,11.92125]
[1777680654138,26.41,78257.79,0.0,-0.91208,8e-05,11.92159]
[1777680654331,26.41,78257.79,0.0,-0.91208,8e-05,11.92159]
[1777680659245,26.41,78258.11,0.0,-0.91206,8e-05,11.92343]
[1777680659327,26.41,78258.11,0.0,-0.91206,8e-05,11.92343]
[1777680659347,26.41,78255.8,0.0,-0.91225,8e-05,11.90387]
[1777680661250,26.41,78255.64,0.0,-0.91226,8e-05,11.90254]
[1777680661326,26.41,78255.64,0.0,-0.91226,8e-05,11.90254]
[1777680664998,26.41,78253.04,0.0,-0.91248,8e-05,11.88044]
[1777680665075,26.41,78253.04,0.0,-0.91248,8e-05,11.88044]
[1777680665099,26.41,78248.12,0.0,-0.91287,8e-05,11.83943]
[1777680666041,26.41,78248.12,0.0,-0.91287,8e-05,11.83943]
[1777680666073,26.41,78248.12,0.0,-0.91287,8e-05,11.83943]
[1777680666083,26.41,78243.41,0.0,-0.91325,8e-05,11.80026]
[1777680668097,26.41,78242.19,0.0,-0.91336,8e-05,11.78926]
[1777680671320,26.4,78241.92,0.0,-0.91339,8e-05,11.78623]
[1777680671376,26.4,78241.92,0.0,-0.91339,8e-05,11.78623]
[1777680671372,26.4,78239.86,0.0,-0.91356,8e-05,11.76837]
[1777680671575,26.4,78239.86,0.0,-0.91356,8e-05,11.76837]
[1777680672124,26.4,78240.6,0.0,-0.9135,8e-05,11.7745]
[1777680677160,26.4,78240.25,0.0,-0.91354,8e-05,11.77085]
[1777680680675,26.4,78242.41,0.0,-0.91336,8e-05,11.78875]
[1777680680830,26.4,78242.41,0.0,-0.91336,8e-05,11.78875]
[1777680680854,26.4,78242.41,0.0,-0.91336,8e-05,11.78875]
[1777680681075,26.4,78242.41,0.0,-0.91336,8e-05,11.78875]
[1777680681188,26.4,78242.31,0.0,-0.91337,8e-05,11.78788]
[1777680687230,26.4,78242.64,0.0,-0.91335,8e-05,11.79042]
[1777680691335,26.4,78242.64,0.0,-0.91335,8e-05,11.79042]
[1777680691426,26.4,78242.45,0.0,-0.91339,8e-05,11.78517]
[1777680691545,26.4,78242.45,0.0,-0.91339,8e-05,11.78517]
[1777680691574,26.4,78242.45,0.0,-0.91339,8e-05,11.78517]
[1777680694279,26.4,78242.3,0.0,-0.9134,8e-05,11.78385]
[1777680696628,26.4,78241.63,0.0,-0.91345,8e-05,11.77827]
[1777680696680,26.4,78241.63,0.0,-0.91345,8e-05,11.77827]
[1777680696831,26.4,78241.63,0.0,-0.91345,8e-05,11.77827]
[1777680697300,26.4,78241.68,0.0,-0.91345,8e-05,11.77867]
[1777680701790,26.4,78241.16,0.0,-0.91349,8e-05,11.77431]
[1777680701825,26.4,78241.16,0.0,-0.91349,8e-05,11.77431]
[1777680702027,26.4,78241.16,0.0,-0.91349,8e-05,11.77431]
[1777680702074,26.4,78241.16,0.0,-0.91349,8e-05,11.77431]
[1777680702339,26.4,78240.9,0.0,-0.91351,8e-05,11.77215]
[1777680709388,26.4,78240.61,0.0,-0.91354,8e-05,11.76972]
[1777680714423,26.4,78240.28,0.0,-0.91356,8e-05,11.76697]
[1777680715785,26.4,78240.28,0.0,-0.91356,8e-05,11.76697]
[1777680715824,26.4,78240.28,0.0,-0.91356,8e-05,11.76697]
[1777680716510,26.4,78240.28,0.0,-0.91356,8e-05,11.76697]
[1777680716437,26.4,78239.91,0.0,-0.91359,8e-05,11.7639]
[1777680716579,26.4,78239.91,0.0,-0.91359,8e-05,11.7639]
[1777680720465,26.4,78235.16,0.0,-0.91397,8e-05,11.72464]
[1777680722607,26.4,78235.18,0.0,-0.91397,8e-05,11.72438]
[1777680722825,26.4,78235.18,0.0,-0.91397,8e-05,11.72438]
[1777680727836,26.4,78234.76,0.0,-0.91403,8e-05,11.71902]
[1777680728327,26.4,78234.76,0.0,-0.91403,8e-05,11.71902]
[1777680728520,26.4,78234.82,0.0,-0.91402,8e-05,11.71957]
[1777680731895,26.4,78234.82,0.0,-0.91402,8e-05,11.71957]
[1777680732074,26.4,78234.82,0.0,-0.91402,8e-05,11.71957]
[1777680737747,26.4,78234.12,0.0,-0.91409,8e-05,11.71267]
[1777680737824,26.4,78234.12,0.0,-0.91409,8e-05,11.71267]
[1777680740606,26.4,78223.11,0.0,-0.91498,8e-05,11.62009]
[1777680741613,26.4,78222.36,0.0,-0.91504,8e-05,11.61321]
[1777680743303,26.4,78222.36,0.0,-0.91504,8e-05,11.61321]
[1777680743327,26.4,78222.36,0.0,-0.91504,8e-05,11.61321]
[1777680743334,26.39,78222.0,0.0,-0.91507,8e-05,11.60997]
[1777680748661,26.39,78221.92,0.0,-0.91509,8e-05,11.6087]
[1777680754704,26.39,78221.75,0.0,-0.91513,8e-05,11.60322]
[1777680759283,26.39,78224.02,0.0,-0.91495,8e-05,11.62178]
[1777680759327,26.39,78224.02,0.0,-0.91495,8e-05,11.62178]
[1777680762335,26.39,78224.02,0.0,-0.91497,8e-05,11.61924]
[1777680765173,26.39,78223.45,0.0,-0.91504,8e-05,11.61269]
[1777680765323,26.39,78223.45,0.0,-0.91504,8e-05,11.61269]
[1777680765425,26.39,78223.49,0.0,-0.91505,8e-05,11.61184]
[1777680770815,26.38,78220.26,0.0,-0.91533,8e-05,11.58235]
[1777680774844,26.38,78212.97,0.0,-0.91592,8e-05,11.52034]
[1777680776332,26.38,78212.97,0.0,-0.91592,8e-05,11.52034]
[1777680777027,26.38,78212.08,0.0,-0.916,8e-05,11.51218]
[1777680777081,26.38,78212.08,0.0,-0.916,8e-05,11.51218]
[1777680777176,26.38,78210.01,0.0,-0.91616,8e-05,11.4952]
[1777680778329,26.38,78210.01,0.0,-0.91616,8e-05,11.4952]
[1777680782328,26.38,78209.71,0.0,-0.9162,8e-05,11.49116]
[1777680785745,26.38,78207.26,0.0,-0.91641,8e-05,11.46957]
[1777680785835,26.38,78207.26,0.0,-0.91641,8e-05,11.46957]
[1777680785927,26.38,78207.26,0.0,-0.91641,8e-05,11.46921]
[1777680788331,26.38,78207.41,0.0,-0.9164,8e-05,11.47009]
[1777680788575,26.38,78207.41,0.0,-0.9164,8e-05,11.47009]
[1777680793809,26.37,78206.47,0.0,-0.91649,8e-05,11.46061]
[1777680793829,26.37,78206.47,0.0,-0.91649,8e-05,11.46061]
[1777680796720,26.37,78206.51,0.0,-0.9165,8e-05,11.45987]
[1777680796827,26.37,78206.51,0.0,-0.9165,8e-05,11.45987]
[1777680796998,26.37,78206.36,0.0,-0.91652,8e-05,11.45792]
[1777680802034,26.37,78206.58,0.0,-0.91652,8e-05,11.45788]
[1777680807069,26.37,78206.02,0.0,-0.91658,8e-05,11.45142]
[1777680810547,26.37,78206.2,0.0,-0.91657,8e-05,11.45214]
[1777680810575,26.37,78206.2,0.0,-0.91657,8e-05,11.45214]
[1777680816132,26.37,78205.01,0.0,-0.91669,8e-05,11.43844]
[1777680823181,26.37,78205.21,0.0,-0.91667,8e-05,11.44135]
[1777680823969,26.37,78205.21,0.0,-0.91667,8e-05,11.44135]
[1777680824075,26.37,78205.21,0.0,-0.91667,8e-05,11.44135]
[1777680824234,26.37,78205.21,0.0,-0.91667,8e-05,11.44135]
[1777680824337,26.37,78205.21,0.0,-0.91667,8e-05,11.44135]
[1777680824414,26.37,78207.21,0.0,-0.91651,8e-05,11.45807]
[1777680830230,26.37,78210.58,0.0,-0.91624,8e-05,11.4864]
[1777680833671,26.37,78210.87,0.0,-0.91621,8e-05,11.48911]
[1777680833828,26.37,78210.87,0.0,-0.91621,8e-05,11.48911]
[1777680838206,26.37,78210.69,0.0,-0.91622,8e-05,11.48801]
[1777680838330,26.37,78210.69,0.0,-0.91622,8e-05,11.48801]
[1777680844327,26.37,78208.41,0.0,-0.91639,8e-05,11.47001]
[1777680847061,26.37,78208.66,0.0,-0.91637,8e-05,11.47218]
[1777680847076,26.37,78208.66,0.0,-0.91637,8e-05,11.47218]
[1777680847454,26.37,78208.66,0.0,-0.91637,8e-05,11.47218]
[1777680847577,26.37,78208.66,0.0,-0.91637,8e-05,11.47218]
[1777680847555,26.37,78208.92,0.0,-0.91635,8e-05,11.47468]
[1777680856412,26.37,78208.69,0.0,-0.91636,8e-05,11.47386]
[1777680860437,26.37,78204.82,0.0,-0.91665,8e-05,11.44259]
[1777680860577,26.37,78204.82,0.0,-0.91665,8e-05,11.44259]
[1777680865475,26.37,78199.77,0.0,-0.91704,8e-05,11.40238]
[1777680868056,26.37,78198.64,0.0,-0.91712,8e-05,11.39364]
[1777680868077,26.37,78198.64,0.0,-0.91712,8e-05,11.39364]
[1777680868502,26.37,78198.64,0.0,-0.91712,8e-05,11.39364]
[1777680868575,26.37,78198.64,0.0,-0.91712,8e-05,11.39364]
[1777680868604,26.37,78198.64,0.0,-0.91712,8e-05,11.39391]
[1777680874538,26.38,78199.08,0.0,-0.91709,8e-05,11.39573]
[1777680879573,26.38,78201.71,0.0,-0.91687,8e-05,11.41881]
[1777680883449,26.38,78200.58,0.0,-0.91695,8e-05,11.41051]
[1777680883581,26.38,78200.58,0.0,-0.91695,8e-05,11.41051]
[1777680889643,26.38,78199.92,0.0,-0.91697,8e-05,11.40754]
[1777680895403,26.38,78199.9,0.0,-0.91696,8e-05,11.40882]
[1777680895536,26.38,78199.9,0.0,-0.91696,8e-05,11.40882]
[1777680895576,26.38,78199.9,0.0,-0.91696,8e-05,11.40882]
[1777680895685,26.38,78201.81,0.0,-0.91681,8e-05,11.42517]
[1777680899090,26.39,78199.95,0.0,-0.91694,8e-05,11.41068]
[1777680899326,26.39,78199.95,0.0,-0.91694,8e-05,11.41068]
[1777680901541,26.39,78198.96,0.0,-0.91701,8e-05,11.40334]
[1777680901577,26.39,78198.96,0.0,-0.91701,8e-05,11.40334]
[1777680901578,26.39,78199.22,0.0,-0.91699,8e-05,11.40625]
[1777680902036,26.39,78199.22,0.0,-0.91699,8e-05,11.40625]
[1777680902079,26.39,78199.22,0.0,-0.91699,8e-05,11.40625]
[1777680909313,26.39,78199.2,0.0,-0.91697,8e-05,11.40804]
[1777680909332,26.39,78199.2,0.0,-0.91697,8e-05,11.40804]
[1777680914876,26.39,78199.4,0.0,-0.91692,8e-05,11.41279]
[1777680919912,26.4,78201.39,0.0,-0.91675,8e-05,11.43094]
[1777680925954,26.4,78199.86,0.0,-0.91685,8e-05,11.42067]
[1777680929851,26.4,78198.46,0.0,-0.91694,8e-05,11.41041]
[1777680930083,26.4,78198.46,0.0,-0.91694,8e-05,11.41041]
[1777680930338,26.4,78198.46,0.0,-0.91694,8e-05,11.41041]
[1777680930576,26.4,78198.46,0.0,-0.91694,8e-05,11.41041]
[1777680930676,26.4,78198.31,0.0,-0.91695,8e-05,11.41]
[1777680936024,26.4,78198.73,0.0,-0.91692,8e-05,11.41192]
[1777680943073,26.41,78198.76,0.0,-0.91689,8e-05,11.41497]
[1777680946890,26.41,78198.35,0.0,-0.91691,8e-05,11.41242]
[1777680947079,26.41,78198.35,0.0,-0.91691,8e-05,11.41242]
[1777680952136,26.41,78198.17,0.0,-0.9169,8e-05,11.4138]
[1777680957171,26.41,78198.54,0.0,-0.91685,8e-05,11.41883]
[1777680962205,26.42,78195.79,0.0,-0.91705,8e-05,11.39839]
[1777680964278,26.42,78196.23,0.0,-0.91701,8e-05,11.40239]
[1777680964329,26.42,78196.23,0.0,-0.91701,8e-05,11.40239]
[1777680964784,26.42,78195.75,0.0,-0.91704,8e-05,11.39887]
[1777680964826,26.42,78195.75,0.0,-0.91704,8e-05,11.39887]
[1777680965226,26.42,78196.14,0.0,-0.91701,8e-05,11.40244]
[1777680972276,26.42,78198.18,0.0,-0.91681,8e-05,11.42274]
[1777680975293,26.42,78198.04,0.0,-0.91681,8e-05,11.4228]
[1777680975337,26.42,78198.04,0.0,-0.91681,8e-05,11.4228]
[1777680983353,26.43,78197.9,0.0,-0.91677,8e-05,11.42674]
[1777680988388,26.43,78196.88,0.0,-0.91683,8e-05,11.42108]
[1777680993296,26.43,78195.15,0.0,-0.91696,8e-05,11.40556]
[1777680993329,26.43,78195.15,0.0,-0.91696,8e-05,11.40556]
[1777680993653,26.43,78195.15,0.0,-0.91696,8e-05,11.40556]
[1777680993676,26.44,78195.15,0.0,-0.91695,8e-05,11.40661]
[1777680993832,26.44,78195.15,0.0,-0.91695,8e-05,11.40661]
[1777680999465,26.44,78195.38,0.0,-0.91691,8e-05,11.41104]
[1777681001206,26.44,78195.55,0.0,-0.91689,8e-05,11.41292]
[1777681001334,26.44,78195.55,0.0,-0.91689,8e-05,11.41292]
[1777681005507,26.44,78188.29,0.0,-0.91743,8e-05,11.35586]
[1777681007589,26.44,78188.24,0.0,-0.91744,8e-05,11.35561]
[1777681007830,26.44,78188.24,0.0,-0.91743,8e-05,11.3561]
[1777681007944,26.44,78188.24,0.0,-0.91743,8e-05,11.3561]
[1777681008083,26.44,78188.24,0.0,-0.91743,8e-05,11.3561]
[1777681008528,26.44,78188.45,0.0,-0.91741,8e-05,11.35806]
[1777681013562,26.44,78187.44,0.0,-0.91748,8e-05,11.35122]
[1777681018598,26.45,78189.58,0.0,-0.9173,8e-05,11.37015]
[1777681020612,26.45,78181.52,0.0,-0.91792,8e-05,11.30467]
[1777681022627,26.45,78180.75,0.0,-0.91798,8e-05,11.29813]
[1777681025518,26.45,78178.23,0.0,-0.91818,8e-05,11.27742]
[1777681025578,26.45,78178.23,0.0,-0.91818,8e-05,11.27742]
[1777681031690,26.44,78178.92,0.0,-0.91813,8e-05,11.28227]
[1777681036727,26.44,78179.39,0.0,-0.9181,8e-05,11.2855]
[1777681040754,26.44,78173.69,0.0,-0.91854,8e-05,11.23887]
[1777681045178,26.44,78175.12,0.0,-0.91843,8e-05,11.25027]
[1777681045328,26.44,78175.12,0.0,-0.91843,8e-05,11.25027]
[1777681045607,26.44,78175.12,0.0,-0.91843,8e-05,11.25027]
[1777681045829,26.44,78175.12,0.0,-0.91843,8e-05,11.25027]
[1777681045839,26.44,78174.24,0.0,-0.9185,8e-05,11.24306]
[1777681050038,26.44,78169.89,0.0,-0.91883,8e-05,11.20824]
[1777681050081,26.44,78169.89,0.0,-0.91883,8e-05,11.20824]
[1777681056867,26.45,78168.55,0.0,-0.91892,8e-05,11.19702]
[1777681063917,26.45,78167.47,0.0,-0.91896,8e-05,11.19282]
[1777681066183,26.45,78167.25,0.0,-0.91897,8e-05,11.19173]
[1777681066328,26.45,78167.25,0.0,-0.91897,8e-05,11.19173]
[1777681066777,26.45,78167.25,0.0,-0.91897,8e-05,11.19173]
[1777681066830,26.45,78167.25,0.0,-0.91897,8e-05,11.19173]
[1777681066878,26.46,78164.86,0.0,-0.91914,8e-05,11.17385]
[1777681071973,26.46,78177.47,0.0,-0.91814,8e-05,11.2795]
[1777681072980,26.46,78180.42,0.0,-0.91791,8e-05,11.30399]
[1777681074289,26.46,78180.42,0.0,-0.91791,8e-05,11.30399]
[1777681074325,26.46,78180.42,0.0,-0.91791,8e-05,11.30399]
[1777681080759,26.46,78183.32,0.0,-0.91766,8e-05,11.33061]
[1777681080829,26.46,78183.32,0.0,-0.91766,8e-05,11.33061]
[1777681081314,26.46,78184.09,0.0,-0.91759,8e-05,11.3378]
[1777681081326,26.46,78184.09,0.0,-0.91759,8e-05,11.3378]
[1777681081428,26.46,78184.11,0.0,-0.91759,8e-05,11.33796]
[1777681088087,26.47,78184.04,0.0,-0.91756,8e-05,11.34059]
[1777681093741,26.47,78184.69,0.0,-0.9175,8e-05,11.34766]
[1777681093832,26.47,78184.69,0.0,-0.9175,8e-05,11.34766]
[1777681099164,26.47,78184.87,0.0,-0.91745,8e-05,11.35214]
[1777681104199,26.48,78185.09,0.0,-0.91742,8e-05,11.35605]
[1777681110241,26.48,78183.97,0.0,-0.91748,8e-05,11.34948]
[1777681113256,26.48,78183.9,0.0,-0.9175,8e-05,11.34625]
[1777681113328,26.48,78183.9,0.0,-0.9175,8e-05,11.34625]
[1777681114135,26.48,78183.88,0.0,-0.9175,8e-05,11.34596]
[1777681114327,26.48,78183.88,0.0,-0.9175,8e-05,11.34596]
[1777681114345,26.48,78184.03,0.0,-0.91749,8e-05,11.34706]
[1777681123332,26.48,78186.08,0.0,-0.91734,8e-05,11.36247]
[1777681125078,26.48,78186.63,0.0,-0.9173,8e-05,11.3668]
[1777681125327,26.48,78186.63,0.0,-0.9173,8e-05,11.3668]
[1777681130381,26.48,78186.83,0.0,-0.9173,8e-05,11.36755]
[1777681140451,26.48,78186.98,0.0,-0.9173,8e-05,11.36734]
[1777681146492,26.48,78186.81,0.0,-0.91732,8e-05,11.36515]
[1777681149030,26.48,78189.48,0.0,-0.91712,8e-05,11.38661]
[1777681149075,26.48,78189.48,0.0,-0.91712,8e-05,11.38661]
[1777681149952,26.48,78189.48,0.0,-0.91712,8e-05,11.38661]
[1777681150080,26.47,78189.7,0.0,-0.9171,8e-05,11.38827]
[1777681150521,26.47,78189.85,0.0,-0.91709,8e-05,11.38933]
[1777681157570,26.47,78193.55,0.0,-0.91681,8e-05,11.41826]
[1777681160315,26.47,78193.43,0.0,-0.91683,8e-05,11.41686]
[1777681160331,26.47,78193.43,0.0,-0.91683,8e-05,11.41686]
[1777681166633,26.47,78195.31,0.0,-0.9167,8e-05,11.43039]
[1777681168485,26.47,78195.33,0.0,-0.9167,8e-05,11.43028]
[1777681168582,26.47,78195.33,0.0,-0.9167,8e-05,11.43028]
[1777681169082,26.47,78195.33,0.0,-0.9167,8e-05,11.43001]
[1777681169328,26.47,78195.33,0.0,-0.9167,8e-05,11.43001]
[1777681169427,26.47,78195.33,0.0,-0.91671,8e-05,11.42973]
[1777681175696,26.47,78193.73,0.0,-0.91687,8e-05,11.41124]
[1777681180732,26.47,78193.58,0.0,-0.9169,8e-05,11.40872]
[1777681181739,26.47,78188.87,0.0,-0.91726,8e-05,11.3701]
[1777681183753,26.47,78176.7,0.0,-0.9182,8e-05,11.27088]
[1777681184852,26.47,78176.7,0.0,-0.9182,8e-05,11.27088]
[1777681184950,26.46,78174.74,0.0,-0.91835,8e-05,11.25494]
[1777681185077,26.46,78174.74,0.0,-0.91835,8e-05,11.25494]
[1777681190802,26.46,78174.25,0.0,-0.91839,8e-05,11.25074]
[1777681193822,26.46,78182.99,0.0,-0.91772,8e-05,11.32145]
[1777681194830,26.46,78190.67,0.0,-0.91713,8e-05,11.38373]
[1777681195443,26.46,78190.67,0.0,-0.91713,8e-05,11.38373]
[1777681195578,26.46,78190.67,0.0,-0.91713,8e-05,11.38373]
[1777681196552,26.46,78191.38,0.0,-0.91708,8e-05,11.38926]
[1777681196580,26.46,78191.38,0.0,-0.91708,8e-05,11.38926]
[1777681196844,26.46,78191.49,0.0,-0.91708,8e-05,11.38989]
[1777681201880,26.46,78191.37,0.0,-0.9171,8e-05,11.38759]
[1777681203424,26.46,78191.46,0.0,-0.91709,8e-05,11.38806]
[1777681203579,26.46,78191.46,0.0,-0.91709,8e-05,11.38806]
[1777681212957,26.46,78192.61,0.0,-0.91703,8e-05,11.39518]
[1777681215608,26.46,78192.45,0.0,-0.91704,8e-05,11.39414]
[1777681215830,26.46,78192.45,0.0,-0.91704,8e-05,11.39414]
[1777681216693,26.46,78192.51,0.0,-0.91703,8e-05,11.39515]
[1777681216828,26.46,78192.51,0.0,-0.91703,8e-05,11.39515]
[1777681216985,26.46,78192.77,0.0,-0.917,8e-05,11.39753]
[1777681222021,26.46,78193.46,0.0,-0.91696,8e-05,11.40167]
[1777681229447,26.46,78193.25,0.0,-0.91699,8e-05,11.39874]
[1777681229581,26.46,78193.25,0.0,-0.91699,8e-05,11.39874]
[1777681237126,26.45,78193.3,0.0,-0.91704,8e-05,11.39235]
[1777681242161,26.45,78193.47,0.0,-0.91704,8e-05,11.39227]
[1777681245605,26.45,78193.34,0.0,-0.91706,8e-05,11.39092]
[1777681245825,26.45,78193.34,0.0,-0.91706,8e-05,11.39092]
[1777681246998,26.45,78193.34,0.0,-0.91706,8e-05,11.39005]
[1777681247046,26.45,78193.34,0.0,-0.91707,8e-05,11.38976]
[1777681247087,26.45,78193.34,0.0,-0.91707,8e-05,11.38976]
[1777681252231,26.45,78195.54,0.0,-0.91691,8e-05,11.40625]
[1777681257266,26.45,78195.66,0.0,-0.91692,8e-05,11.40568]
[1777681258157,26.45,78195.66,0.0,-0.91692,8e-05,11.40568]
[1777681258331,26.45,78195.66,0.0,-0.91692,8e-05,11.40568]
[1777681263731,26.45,78193.9,0.0,-0.91704,8e-05,11.39255]
[1777681263829,26.45,78193.9,0.0,-0.91704,8e-05,11.39255]
[1777681263830,26.45,78193.95,0.0,-0.91703,8e-05,11.39349]
[1777681269350,26.45,78194.22,0.0,-0.917,8e-05,11.39702]
[1777681270399,26.45,78194.22,0.0,-0.917,8e-05,11.39702]
[1777681270576,26.45,78194.22,0.0,-0.917,8e-05,11.39702]
[1777681279420,26.45,78193.27,0.0,-0.91705,8e-05,11.39185]
[1777681280264,26.45,78193.27,0.0,-0.91705,8e-05,11.39185]
[1777681280333,26.45,78193.27,0.0,-0.91705,8e-05,11.39185]
[1777681281919,26.45,78193.25,0.0,-0.91705,8e-05,11.39195]
[1777681282079,26.45,78193.25,0.0,-0.91705,8e-05,11.39195]
[1777681282020,26.45,78193.74,0.0,-0.917,8e-05,11.39648]
[1777681290497,26.46,78193.99,0.0,-0.91696,8e-05,11.40055]
[1777681293983,26.46,78196.13,0.0,-0.91682,8e-05,11.41497]
[1777681294079,26.46,78196.13,0.0,-0.91682,8e-05,11.41497]
[1777681299560,26.46,78197.84,0.0,-0.91667,8e-05,11.43057]
[1777681301067,26.46,78197.84,0.0,-0.91667,8e-05,11.43057]
[1777681301077,26.46,78197.84,0.0,-0.91667,8e-05,11.43057]
[1777681301097,26.46,78206.78,0.0,-0.91597,8e-05,11.50393]
[1777681303150,26.46,78210.54,0.0,-0.91567,8e-05,11.53478]
[1777681303333,26.46,78210.54,0.0,-0.91567,8e-05,11.53478]
[1777681303588,26.46,78210.92,0.0,-0.91564,8e-05,11.53794]
[1777681307203,26.46,78211.31,0.0,-0.91561,8e-05,11.54123]
[1777681307325,26.46,78211.31,0.0,-0.91561,8e-05,11.54123]
[1777681308885,26.46,78211.04,0.0,-0.91563,8e-05,11.53904]
[1777681309630,26.46,78216.65,0.0,-0.91519,8e-05,11.5851]
[1777681311644,26.46,78222.23,0.0,-0.91475,8e-05,11.63085]
[1777681312670,26.46,78222.23,0.0,-0.91475,8e-05,11.63085]
[1777681318693,26.46,78230.68,0.0,-0.91409,8e-05,11.69926]
[1777681321458,26.46,78230.01,0.0,-0.91415,8e-05,11.69333]
[1777681321579,26.46,78230.01,0.0,-0.91415,8e-05,11.69333]
[1777681321714,26.46,78230.44,0.0,-0.91412,8e-05,11.69667]
[1777681327756,26.46,78230.73,0.0,-0.91411,8e-05,11.69789]
[1777681332791,26.45,78230.52,0.0,-0.91413,8e-05,11.69503]
[1777681334805,26.45,78225.31,0.0,-0.91455,8e-05,11.6516]
[1777681335792,26.45,78225.31,0.0,-0.91455,8e-05,11.6516]
[1777681335827,26.45,78225.31,0.0,-0.91455,8e-05,11.6516]
[1777681340847,26.45,78226.27,0.0,-0.91449,8e-05,11.65827]
[1777681343803,26.45,78227.59,0.0,-0.91439,8e-05,11.66869]
[1777681343827,26.45,78227.59,0.0,-0.91439,8e-05,11.66869]
[1777681345765,26.45,78227.28,0.0,-0.91442,8e-05,11.66539]
[1777681345829,26.45,78227.28,0.0,-0.91442,8e-05,11.66539]
[1777681345882,26.45,78226.96,0.0,-0.91445,8e-05,11.6625]
[1777681350387,26.45,78229.7,0.0,-0.91424,8e-05,11.68395]
[1777681350568,26.45,78229.7,0.0,-0.91424,8e-05,11.68395]
[1777681358973,26.45,78227.52,0.0,-0.91446,8e-05,11.65983]
[1777681364009,26.44,78228.08,0.0,-0.91443,8e-05,11.66296]
[1777681365497,26.44,78227.34,0.0,-0.91449,8e-05,11.65655]
[1777681365576,26.44,78227.34,0.0,-0.91449,8e-05,11.65655]
[1777681367873,26.44,78227.75,0.0,-0.91447,8e-05,11.65933]
[1777681368081,26.44,78227.75,0.0,-0.91447,8e-05,11.65933]
[1777681368083,26.44,78228.05,0.0,-0.91445,8e-05,11.6615]
[1777681375195,26.44,78227.79,0.0,-0.91448,8e-05,11.6578]
[1777681375327,26.44,78228.31,0.0,-0.91445,8e-05,11.66146]
[1777681378551,26.44,78226.02,0.0,-0.91464,8e-05,11.64163]
[1777681378578,26.44,78226.02,0.0,-0.91464,8e-05,11.64163]
[1777681378943,26.44,78226.02,0.0,-0.91464,8e-05,11.64163]
[1777681379076,26.44,78226.02,0.0,-0.91464,8e-05,11.64163]
[1777681379113,26.44,78220.76,0.0,-0.91506,8e-05,11.59806]
[1777681382982,26.44,78221.74,0.0,-0.91499,8e-05,11.60546]
[1777681383077,26.44,78221.74,0.0,-0.91499,8e-05,11.60546]
[1777681383141,26.44,78225.46,0.0,-0.91469,8e-05,11.63587]
[1777681383814,26.44,78225.46,0.0,-0.91469,8e-05,11.63587]
[1777681383824,26.44,78225.46,0.0,-0.91469,8e-05,11.63587]
[1777681390196,26.44,78227.32,0.0,-0.91457,8e-05,11.64928]
[1777681394045,26.43,78227.64,0.0,-0.91455,8e-05,11.65107]
[1777681394077,26.43,78227.64,0.0,-0.91455,8e-05,11.65107]
[1777681396846,26.43,78227.68,0.0,-0.91455,8e-05,11.65084]
[1777681397079,26.43,78227.68,0.0,-0.91455,8e-05,11.65084]
[1777681397177,26.43,78227.68,0.0,-0.91456,8e-05,11.65027]
[1777681402280,26.43,78229.53,0.0,-0.91442,8e-05,11.66408]
[1777681404849,26.43,78233.15,0.0,-0.91414,8e-05,11.6933]
[1777681410336,26.43,78237.83,0.0,-0.91379,8e-05,11.72971]
[1777681411344,26.43,78243.71,0.0,-0.91335,8e-05,11.77442]
[1777681413706,26.43,78245.58,0.0,-0.9132,8e-05,11.78946]
[1777681413827,26.43,78245.58,0.0,-0.9132,8e-05,11.78946]
[1777681413878,26.43,78245.27,0.0,-0.91323,8e-05,11.78642]
[1777681415304,26.43,78242.79,0.0,-0.91344,8e-05,11.76541]
[1777681415328,26.43,78242.79,0.0,-0.91344,8e-05,11.76541]
[1777681419755,26.42,78242.98,0.0,-0.91344,8e-05,11.76524]
[1777681419827,26.42,78242.98,0.0,-0.91344,8e-05,11.76524]
[1777681422924,26.42,78245.71,0.0,-0.91323,8e-05,11.78656]
[1777681423076,26.42,78245.71,0.0,-0.91323,8e-05,11.78656]
[1777681423177,26.42,78246.04,0.0,-0.91322,8e-05,11.78838]
[1777681424100,26.42,78246.04,0.0,-0.91322,8e-05,11.78838]
[1777681424326,26.42,78247.16,0.0,-0.91313,8e-05,11.79719]
[1777681429469,26.42,78247.38,0.0,-0.91314,8e-05,11.79666]
[1777681432074,26.42,78247.59,0.0,-0.91312,8e-05,11.79794]
[1777681432175,26.42,78248.93,0.0,-0.91303,8e-05,11.80811]
[1777681432326,26.42,78248.93,0.0,-0.91303,8e-05,11.80811]
[1777681432978,26.42,78248.93,0.0,-0.91303,8e-05,11.80811]
[1777681433080,26.42,78248.93,0.0,-0.91303,8e-05,11.80811]
[1777681437041,26.41,78254.04,0.0,-0.91263,8e-05,11.84938]
[1777681437078,26.41,78254.04,0.0,-0.91263,8e-05,11.84938]
[1777681438348,26.41,78256.52,0.0,-0.91243,8e-05,11.86952]
[1777681438574,26.41,78256.52,0.0,-0.91243,8e-05,11.86952]
[1777681438675,26.41,78257.91,0.0,-0.91232,8e-05,11.88083]
[1777681440925,26.41,78257.02,0.0,-0.91239,8e-05,11.87317]
[1777681441078,26.41,78257.02,0.0,-0.91239,8e-05,11.87317]
[1777681442363,26.41,78256.07,0.0,-0.91248,8e-05,11.86478]
[1777681442574,26.41,78256.07,0.0,-0.91248,8e-05,11.86478]
[1777681448603,26.41,78255.78,0.0,-0.91252,8e-05,11.86084]
[1777681450576,26.41,78258.46,0.0,-0.9123,8e-05,11.88293]
[1777681450840,26.41,78258.46,0.0,-0.9123,8e-05,11.88293]
[1777681450905,26.41,78261.61,0.0,-0.91205,8e-05,11.90861]
[1777681451586,26.41,78261.61,0.0,-0.91205,8e-05,11.90861]
[1777681451830,26.41,78261.61,0.0,-0.91205,8e-05,11.90861]
[1777681455828,26.41,78265.94,0.0,-0.91172,8e-05,11.94229]
[1777681456080,26.41,78265.94,0.0,-0.91172,8e-05,11.94229]
[1777681456179,26.41,78266.63,0.0,-0.91168,8e-05,11.94681]
[1777681458568,26.41,78269.49,0.0,-0.91145,8e-05,11.97066]
[1777681458581,26.41,78269.49,0.0,-0.91145,8e-05,11.97066]
[1777681463708,26.41,78287.89,0.0,-0.90994,8e-05,12.12459]
[1777681464715,26.41,78290.08,0.0,-0.90976,8e-05,12.14274]
[1777681466575,26.41,78290.14,0.0,-0.90976,8e-05,12.14296]
[1777681466831,26.41,78290.14,0.0,-0.90976,8e-05,12.14296]
[1777681466930,26.4,78290.21,0.0,-0.90976,8e-05,12.14326]
[1777681473076,26.41,78290.96,0.0,-0.90972,8e-05,12.14648]
[1777681473328,26.4,78291.82,0.0,-0.90965,8e-05,12.15306]
[1777681478075,26.4,78292.8,0.0,-0.90958,8e-05,12.16063]
[1777681478325,26.4,78293.05,0.0,-0.90957,8e-05,12.16167]
[1777681483849,26.4,78294.0,0.0,-0.90951,8e-05,12.16781]
[1777681485863,26.4,78303.58,0.0,-0.90872,8e-05,12.24781]
[1777681486870,26.4,78308.99,0.0,-0.90827,8e-05,12.29366]
[1777681487877,26.4,78308.48,0.0,-0.9083,8e-05,12.2898]
[1777681490806,26.4,78306.76,0.0,-0.90844,8e-05,12.27603]
[1777681490934,26.4,78306.76,0.0,-0.90844,8e-05,12.27603]
[1777681490981,26.4,78309.24,0.0,-0.90823,8e-05,12.29739]
[1777681492233,26.4,78309.24,0.0,-0.90823,8e-05,12.29739]
[1777681492328,26.4,78309.43,0.0,-0.90821,8e-05,12.2994]
[1777681495935,26.4,78313.76,0.0,-0.90783,8e-05,12.33755]
[1777681498365,26.4,78315.96,0.0,-0.90764,8e-05,12.35688]
[1777681498586,26.4,78315.96,0.0,-0.90764,8e-05,12.35688]
[1777681498956,26.41,78311.9,0.0,-0.90798,8e-05,12.32281]
[1777681500025,26.41,78311.9,0.0,-0.90798,8e-05,12.32281]
[1777681500083,26.41,78311.9,0.0,-0.90798,8e-05,12.32281]
[1777681501550,26.41,78310.28,0.0,-0.90811,8e-05,12.30975]
[1777681501580,26.41,78310.28,0.0,-0.90811,8e-05,12.30975]
[1777681503334,26.41,78308.57,0.0,-0.90825,8e-05,12.29564]
[1777681503586,26.41,78307.62,0.0,-0.90832,8e-05,12.28799]
[1777681506283,26.41,78307.84,0.0,-0.90829,8e-05,12.29065]
[1777681506331,26.41,78307.84,0.0,-0.90829,8e-05,12.29065]
[1777681507012,26.41,78308.51,0.0,-0.90823,8e-05,12.29713]
[1777681512047,26.41,78308.06,0.0,-0.90824,8e-05,12.2957]
[1777681514758,26.41,78307.58,0.0,-0.90828,8e-05,12.29243]
[1777681514831,26.41,78307.58,0.0,-0.90828,8e-05,12.29243]
[1777681520866,26.41,78305.02,0.0,-0.90847,8e-05,12.27293]
[1777681521077,26.41,78305.02,0.0,-0.90847,8e-05,12.27293]
[1777681526145,26.42,78305.27,0.0,-0.90842,8e-05,12.27801]
[1777681532187,26.42,78305.09,0.0,-0.90843,8e-05,12.27538]
[1777681534645,26.42,78305.43,0.0,-0.90839,8e-05,12.27908]
[1777681534828,26.42,78305.43,0.0,-0.90839,8e-05,12.27908]
[1777681535207,26.42,78305.82,0.0,-0.90836,8e-05,12.28278]
[1777681535948,26.42,78305.82,0.0,-0.90836,8e-05,12.28278]
[1777681536083,26.42,78305.82,0.0,-0.90836,8e-05,12.28278]
[1777681542257,26.43,78301.11,0.0,-0.90873,8e-05,12.24542]
[1777681543835,26.43,78298.52,0.0,-0.90894,8e-05,12.22362]
[1777681544081,26.43,78298.52,0.0,-0.90894,8e-05,12.22362]
[1777681544271,26.43,78297.68,0.0,-0.90901,8e-05,12.2166]
[1777681544932,26.43,78297.68,0.0,-0.90901,8e-05,12.2166]
[1777681545078,26.43,78297.68,0.0,-0.90901,8e-05,12.2166]
[1777681550315,26.43,78297.5,0.0,-0.90902,8e-05,12.21544]
[1777681553028,26.43,78298.71,0.0,-0.90892,8e-05,12.22576]
[1777681553077,26.43,78298.71,0.0,-0.90892,8e-05,12.22576]
[1777681553335,26.43,78298.66,0.0,-0.90892,8e-05,12.22538]
[1777681553780,26.43,78298.66,0.0,-0.90892,8e-05,12.22538]
[1777681553832,26.43,78298.66,0.0,-0.90892,8e-05,12.22538]
[1777681554342,26.43,78303.18,0.0,-0.90855,8e-05,12.26353]
[1777681560384,26.43,78305.59,0.0,-0.90834,8e-05,12.28488]
[1777681562492,26.43,78308.44,0.0,-0.9081,8e-05,12.30919]
[1777681562578,26.43,78308.44,0.0,-0.9081,8e-05,12.30919]
[1777681562594,26.43,78308.59,0.0,-0.90808,8e-05,12.31066]
[1777681563590,26.43,78308.59,0.0,-0.90808,8e-05,12.31066]
[1777681563833,26.43,78308.59,0.0,-0.90808,8e-05,12.31066]
[1777681569447,26.43,78308.16,0.0,-0.90812,8e-05,12.30704]
[1777681574482,26.43,78308.74,0.0,-0.90807,8e-05,12.31159]
[1777681578510,26.43,78314.24,0.0,-0.90761,8e-05,12.35779]
[1777681579702,26.43,78314.24,0.0,-0.90761,8e-05,12.35779]
[1777681579830,26.43,78314.24,0.0,-0.90761,8e-05,12.35779]
[1777681579931,26.43,78318.58,0.0,-0.90725,8e-05,12.39443]
[1777681580990,26.43,78318.58,0.0,-0.90725,8e-05,12.39443]
[1777681581075,26.43,78318.58,0.0,-0.90725,8e-05,12.39443]
[1777681586567,26.43,78320.0,0.0,-0.90714,8e-05,12.40523]
[1777681588129,26.43,78320.0,0.0,-0.90714,8e-05,12.40523]
[1777681588331,26.43,78320.0,0.0,-0.90714,8e-05,12.40523]
[1777681590434,26.43,78322.26,0.0,-0.90696,8e-05,12.42393]
[1777681590578,26.43,78322.26,0.0,-0.90696,8e-05,12.42393]
[1777681590595,26.43,78323.86,0.0,-0.90682,8e-05,12.43767]
[1777681591493,26.43,78323.86,0.0,-0.90682,8e-05,12.43767]
[1777681591579,26.43,78323.86,0.0,-0.90682,8e-05,12.43767]
[1777681594634,26.43,78337.91,0.0,-0.90565,9e-05,12.55408]
[1777681596230,26.43,78337.91,0.0,-0.90565,9e-05,12.55408]
[1777681596327,26.43,78337.91,0.0,-0.90565,9e-05,12.55408]
[1777681596429,26.43,78338.91,0.0,-0.90556,9e-05,12.56254]
[1777681597223,26.43,78338.91,0.0,-0.90556,9e-05,12.56254]
[1777681597330,26.43,78338.91,0.0,-0.90556,9e-05,12.56254]
[1777681600665,26.43,78343.76,0.0,-0.90515,9e-05,12.60367]
[1777681603168,26.43,78344.7,0.0,-0.90507,9e-05,12.61158]
[1777681603327,26.43,78344.7,0.0,-0.90507,9e-05,12.61158]
[1777681603429,26.43,78345.38,0.0,-0.90502,9e-05,12.6171]
[1777681605700,26.42,78351.89,0.0,-0.90446,9e-05,12.67246]
[1777681610715,26.42,78349.16,0.0,-0.9047,9e-05,12.6482]
[1777681610828,26.42,78349.16,0.0,-0.9047,9e-05,12.6482]
[1777681613756,26.42,78341.62,0.0,-0.90536,9e-05,12.58306]
[1777681614798,26.42,78341.62,0.0,-0.90536,9e-05,12.58306]
[1777681614828,26.42,78341.62,0.0,-0.90536,9e-05,12.58306]
[1777681614899,26.42,78339.71,0.0,-0.90552,9e-05,12.56665]
[1777681616180,26.42,78339.71,0.0,-0.90552,9e-05,12.56665]
[1777681616324,26.42,78339.71,0.0,-0.90552,9e-05,12.56665]
[1777681621812,26.42,78339.26,0.0,-0.90559,9e-05,12.55982]
[1777681624667,26.42,78339.06,0.0,-0.90562,9e-05,12.55702]
[1777681624826,26.42,78339.06,0.0,-0.90562,9e-05,12.55702]
[1777681624833,26.42,78339.2,0.0,-0.90561,9e-05,12.55768]
[1777681625681,26.42,78339.2,0.0,-0.90561,9e-05,12.55768]
[1777681625831,26.42,78339.2,0.0,-0.90561,9e-05,12.55768]
[1777681631882,26.42,78339.48,0.0,-0.9056,9e-05,12.55885]
[1777681634169,26.42,78340.56,0.0,-0.90551,9e-05,12.56804]
[1777681634327,26.42,78340.56,0.0,-0.90551,9e-05,12.56804]
[1777681634428,26.42,78339.1,0.0,-0.90563,9e-05,12.55555]
[1777681635633,26.42,78338.96,0.0,-0.90565,9e-05,12.55435]
[1777681635831,26.42,78338.96,0.0,-0.90565,9e-05,12.55435]
[1777681639937,26.42,78325.4,0.0,-0.9068,8e-05,12.43896]
[1777681640845,26.42,78325.4,0.0,-0.9068,8e-05,12.43896]
[1777681641074,26.42,78325.4,0.0,-0.9068,8e-05,12.43896]
[1777681641131,26.42,78323.37,0.0,-0.90697,8e-05,12.42189]
[1777681642475,26.42,78323.37,0.0,-0.90697,8e-05,12.42189]
[1777681642578,26.42,78322.66,0.0,-0.90703,8e-05,12.41606]
[1777681647995,26.42,78323.27,0.0,-0.90696,8e-05,12.42249]
[1777681651132,26.42,78322.93,0.0,-0.907,8e-05,12.41901]
[1777681651324,26.42,78322.93,0.0,-0.907,8e-05,12.41901]
[1777681651426,26.42,78322.93,0.0,-0.90703,8e-05,12.4148]
[1777681652835,26.42,78322.69,0.0,-0.90705,8e-05,12.41277]
[1777681653076,26.42,78322.69,0.0,-0.90705,8e-05,12.41277]
[1777681658492,26.41,78321.87,0.0,-0.90713,8e-05,12.40442]
[1777681658066,26.41,78315.33,0.0,-0.90768,8e-05,12.34872]
[1777681658577,26.41,78315.33,0.0,-0.90768,8e-05,12.34872]
[1777681659072,26.41,78315.94,0.0,-0.90764,8e-05,12.35342]
[1777681660080,26.41,78311.63,0.0,-0.908,8e-05,12.31642]
[1777681660514,26.41,78311.63,0.0,-0.908,8e-05,12.31642]
[1777681660578,26.41,78311.63,0.0,-0.908,8e-05,12.31642]
[1777681666122,26.41,78311.6,0.0,-0.90803,8e-05,12.3134]
[1777681666923,26.41,78311.6,0.0,-0.90803,8e-05,12.3134]
[1777681667079,26.41,78311.6,0.0,-0.90803,8e-05,12.3134]
[1777681667989,26.41,78311.6,0.0,-0.90804,8e-05,12.31296]
[1777681668074,26.41,78311.6,0.0,-0.90804,8e-05,12.31296]
[1777681668136,26.41,78311.81,0.0,-0.90802,8e-05,12.31469]
[1777681671157,26.41,78306.75,0.0,-0.90846,8e-05,12.27052]
[1777681676192,26.41,78306.21,0.0,-0.90852,8e-05,12.26393]
[1777681681200,26.4,78306.19,0.0,-0.90854,8e-05,12.26227]
[1777681681325,26.4,78306.19,0.0,-0.90854,8e-05,12.26227]
[1777681688360,26.4,78302.51,0.0,-0.90887,8e-05,12.22892]
[1777681688371,26.4,78302.48,0.0,-0.90888,8e-05,12.22808]
[1777681688581,26.4,78302.48,0.0,-0.90888,8e-05,12.22808]
[1777681689282,26.4,78302.33,0.0,-0.90889,8e-05,12.22652]
[1777681689541,26.4,78302.33,0.0,-0.90889,8e-05,12.22652]
[1777681689583,26.4,78302.33,0.0,-0.90889,8e-05,12.22652]
[1777681691297,26.4,78295.33,0.0,-0.90948,8e-05,12.16698]
[1777681692819,26.4,78292.84,0.0,-0.90969,8e-05,12.14582]
[1777681692830,26.4,78292.84,0.0,-0.90969,8e-05,12.14582]
[1777681696617,26.4,78292.74,0.0,-0.9097,8e-05,12.14425]
[1777681698346,26.4,78286.48,0.0,-0.91022,8e-05,12.09133]
[1777681699968,26.4,78285.97,0.0,-0.91026,8e-05,12.08696]
[1777681700076,26.4,78285.97,0.0,-0.91026,8e-05,12.08696]
[1777681705396,26.4,78286.05,0.0,-0.91026,8e-05,12.08711]
[1777681708427,26.4,78284.37,0.0,-0.9104,8e-05,12.07285]
[1777681708578,26.4,78284.13,0.0,-0.91042,8e-05,12.07078]
[1777681714459,26.4,78282.98,0.0,-0.91054,8e-05,12.05723]
[1777681715616,26.4,78282.07,0.0,-0.91062,8e-05,12.04957]
[1777681715827,26.4,78282.07,0.0,-0.91062,8e-05,12.04957]
[1777681721512,26.4,78281.53,0.0,-0.91066,8e-05,12.04498]
[1777681726547,26.4,78281.63,0.0,-0.91066,8e-05,12.04584]
[1777681734582,26.4,78281.5,0.0,-0.91067,8e-05,12.0448]
[1777681736022,26.4,78279.27,0.0,-0.91085,8e-05,12.02621]
[1777681736080,26.4,78279.27,0.0,-0.91085,8e-05,12.02621]
[1777681736329,26.4,78279.27,0.0,-0.91085,8e-05,12.02621]
[1777681736403,26.4,78279.08,0.0,-0.91086,8e-05,12.02472]
[1777681741654,26.4,78277.17,0.0,-0.91102,8e-05,12.009]
[1777681746689,26.4,78275.84,0.0,-0.91112,8e-05,11.99833]
[1777681752453,26.4,78275.89,0.0,-0.91111,8e-05,11.99911]
[1777681752577,26.4,78275.89,0.0,-0.91111,8e-05,11.99911]
[1777681757765,26.4,78276.77,0.0,-0.91104,8e-05,12.00699]
[1777681762800,26.4,78279.11,0.0,-0.91084,8e-05,12.02688]
[1777681764576,26.4,78279.11,0.0,-0.91084,8e-05,12.02688]
[1777681764579,26.4,78279.03,0.0,-0.91085,8e-05,12.0263]
[1777681766011,26.4,78279.03,0.0,-0.91085,8e-05,12.0263]
[1777681766076,26.4,78279.03,0.0,-0.91085,8e-05,12.0263]
[1777681768576,26.4,78279.28,0.0,-0.91083,8e-05,12.02844]
[1777681768678,26.4,78279.28,0.0,-0.91082,8e-05,12.02858]
[1777681774885,26.4,78279.15,0.0,-0.91085,8e-05,12.02419]
[1777681779920,26.4,78276.49,0.0,-0.91107,8e-05,12.00223]
[1777681783104,26.4,78276.49,0.0,-0.91107,8e-05,12.00223]
[1777681783501,26.4,78276.45,0.0,-0.91107,8e-05,12.00226]
[1777681785129,26.4,78276.45,0.0,-0.91107,8e-05,12.00226]
[1777681785332,26.4,78276.45,0.0,-0.91107,8e-05,12.00226]
[1777681786583,26.4,78276.19,0.0,-0.91109,8e-05,12.00027]
[1777681786969,26.4,78276.49,0.0,-0.91106,8e-05,12.00287]
[1777681792007,26.4,78275.6,0.0,-0.91113,8e-05,11.99593]
[1777681797042,26.4,78273.21,0.0,-0.91132,8e-05,11.97648]
[1777681800580,26.4,78273.32,0.0,-0.91131,8e-05,11.97753]
[1777681801070,26.4,78279.07,0.0,-0.91084,8e-05,12.02603]
[1777681802221,26.4,78279.07,0.0,-0.91084,8e-05,12.02603]
[1777681802329,26.4,78279.07,0.0,-0.91084,8e-05,12.02603]
[1777681806104,26.4,78283.43,0.0,-0.91048,8e-05,12.06274]
[1777681811140,26.4,78283.08,0.0,-0.91051,8e-05,12.05979]
[1777681812923,26.4,78283.64,0.0,-0.91046,8e-05,12.06448]
[1777681813079,26.4,78283.64,0.0,-0.91046,8e-05,12.06448]
[1777681813379,26.4,78283.64,0.0,-0.91046,8e-05,12.06448]
[1777681817182,26.4,78286.69,0.0,-0.91021,8e-05,12.08991]
[1777681820224,26.4,78285.04,0.0,-0.91035,8e-05,12.07598]
[1777681820324,26.4,78285.04,0.0,-0.91035,8e-05,12.07598]
[1777681822217,26.4,78280.35,0.0,-0.91073,8e-05,12.0366]
[1777681827493,26.4,78280.99,0.0,-0.91068,8e-05,12.04208]
[1777681827575,26.4,78280.99,0.0,-0.91068,8e-05,12.04208]
[1777681837323,26.4,78282.01,0.0,-0.91062,8e-05,12.04715]
[1777681839173,26.4,78282.06,0.0,-0.91061,8e-05,12.04758]
[1777681839325,26.4,78282.06,0.0,-0.91061,8e-05,12.04758]
[1777681845379,26.4,78284.47,0.0,-0.91042,8e-05,12.06771]
[1777681846114,26.4,78284.47,0.0,-0.91042,8e-05,12.06771]
[1777681846330,26.4,78284.47,0.0,-0.91042,8e-05,12.06771]
[1777681850414,26.4,78290.05,0.0,-0.90996,8e-05,12.11424]
[1777681851421,26.4,78297.25,0.0,-0.90937,8e-05,12.1747]
[1777681852351,26.4,78297.25,0.0,-0.90937,8e-05,12.1747]
[1777681852576,26.4,78297.25,0.0,-0.90937,8e-05,12.1747]
[1777681852677,26.4,78300.8,0.0,-0.90907,8e-05,12.20428]
[1777681858470,26.4,78299.23,0.0,-0.90922,8e-05,12.18954]
[1777681863505,26.4,78297.01,0.0,-0.90942,8e-05,12.16944]
[1777681865241,26.4,78297.15,0.0,-0.90941,8e-05,12.17035]
[1777681865327,26.4,78297.15,0.0,-0.90941,8e-05,12.17035]
[1777681870553,26.4,78297.65,0.0,-0.90938,8e-05,12.17292]
[1777681875589,26.39,78299.36,0.0,-0.90926,8e-05,12.18584]
[1777681881631,26.39,78297.06,0.0,-0.90947,8e-05,12.16457]
[1777681884718,26.39,78297.29,0.0,-0.90945,8e-05,12.16619]
[1777681884826,26.39,78297.06,0.0,-0.90948,8e-05,12.16362]
[1777681893715,26.39,78297.29,0.0,-0.90951,8e-05,12.15899]
[1777681898750,26.38,78297.34,0.0,-0.90952,8e-05,12.15774]
[1777681904121,26.38,78297.2,0.0,-0.90955,8e-05,12.15518]
[1777681904325,26.38,78297.2,0.0,-0.90955,8e-05,12.15518]
[1777681906806,26.38,78302.53,0.0,-0.90912,8e-05,12.19867]
[1777681909828,26.38,78305.43,0.0,-0.90889,8e-05,12.22188]
[1777681913330,26.38,78305.67,0.0,-0.90888,8e-05,12.22301]
[1777681913580,26.38,78305.67,0.0,-0.90888,8e-05,12.22301]
[1777681918679,26.38,78303.39,0.0,-0.90909,8e-05,12.20158]
[1777681918687,26.38,78303.6,0.0,-0.90908,8e-05,12.20253]
[1777681918826,26.38,78303.6,0.0,-0.90908,8e-05,12.20253]
[1777681919201,26.38,78303.6,0.0,-0.90908,8e-05,12.20253]
[1777681919324,26.38,78303.6,0.0,-0.90908,8e-05,12.20253]
[1777681919426,26.38,78307.48,0.0,-0.90876,8e-05,12.23529]
[1777681925724,26.37,78308.11,0.0,-0.90873,8e-05,12.23829]
[1777681925825,26.37,78308.28,0.0,-0.90873,8e-05,12.23881]
[1777681928577,26.37,78309.15,0.0,-0.90866,8e-05,12.2457]
[1777681928678,26.37,78310.03,0.0,-0.90859,8e-05,12.25221]
[1777681929963,26.37,78313.28,0.0,-0.90832,8e-05,12.27971]
[1777681930076,26.37,78313.28,0.0,-0.90832,8e-05,12.27971]
[1777681934920,26.37,78320.17,0.0,-0.90776,8e-05,12.3365]
[1777681935075,26.37,78320.17,0.0,-0.90776,8e-05,12.3365]
[1777681940624,26.37,78325.73,0.0,-0.90729,8e-05,12.38346]
[1777681940703,26.37,78325.93,0.0,-0.90728,8e-05,12.38504]
[1777681940825,26.37,78325.93,0.0,-0.90728,8e-05,12.38504]
[1777681943238,26.37,78329.41,0.0,-0.90699,8e-05,12.41457]
[1777681943328,26.37,78329.41,0.0,-0.90699,8e-05,12.41457]
[1777681947834,26.37,78332.58,0.0,-0.90672,8e-05,12.44106]
[1777681948076,26.37,78332.58,0.0,-0.90672,8e-05,12.44106]
[1777681948098,26.37,78332.54,0.0,-0.90673,8e-05,12.4406]
[1777681949719,26.37,78332.54,0.0,-0.90673,8e-05,12.4406]
[1777681949825,26.37,78332.76,0.0,-0.90671,8e-05,12.44235]
[1777681955147,26.36,78334.71,0.0,-0.9066,8e-05,12.45231]
[1777681960182,26.36,78335.28,0.0,-0.90658,8e-05,12.45378]
[1777681961273,26.36,78335.28,0.0,-0.90658,8e-05,12.45378]
[1777681961325,26.36,78335.28,0.0,-0.90658,8e-05,12.45378]
[1777681964932,26.36,78335.39,0.0,-0.90659,8e-05,12.45273]
[1777681965078,26.36,78335.39,0.0,-0.90659,8e-05,12.45273]
[1777681965180,26.36,78335.39,0.0,-0.90661,8e-05,12.45142]
[1777681972733,26.36,78335.39,0.0,-0.90661,8e-05,12.45142]
[1777681972825,26.36,78335.39,0.0,-0.90661,8e-05,12.45142]
[1777681978307,26.35,78336.37,0.0,-0.90661,8e-05,12.45159]
[1777681979775,26.35,78336.37,0.0,-0.90661,8e-05,12.45159]
[1777681979829,26.35,78336.37,0.0,-0.90661,8e-05,12.45159]
[1777681979812,26.34,78336.71,0.0,-0.90658,8e-05,12.45402]
[1777681982336,26.34,78331.85,0.0,-0.907,8e-05,12.41215]
[1777681984580,26.34,78329.98,0.0,-0.90716,8e-05,12.39607]
[1777681990393,26.34,78328.73,0.0,-0.90728,8e-05,12.38444]
[1777681994006,26.34,78327.58,0.0,-0.90738,8e-05,12.37427]
[1777681994081,26.34,78327.58,0.0,-0.90738,8e-05,12.37427]
[1777681994697,26.34,78327.58,0.0,-0.90738,8e-05,12.37427]
[1777681994827,26.34,78327.58,0.0,-0.90738,8e-05,12.37427]
[1777681994796,26.34,78327.51,0.0,-0.90739,8e-05,12.37345]
[1777681998722,26.34,78327.16,0.0,-0.90742,8e-05,12.37027]
[1777681998828,26.34,78327.16,0.0,-0.90742,8e-05,12.37027]
[1777682004491,26.34,78327.1,0.0,-0.90745,8e-05,12.36653]
[1777682007506,26.34,78327.04,0.0,-0.90747,8e-05,12.36512]
[1777682007581,26.34,78327.04,0.0,-0.90747,8e-05,12.36512]
[1777682008215,26.34,78326.93,0.0,-0.90749,8e-05,12.3633]
[1777682008328,26.34,78326.93,0.0,-0.90749,8e-05,12.3633]
[1777682008519,26.34,78326.14,0.0,-0.90755,8e-05,12.35659]
[1777682010799,26.34,78324.38,0.0,-0.90771,8e-05,12.34119]
[1777682010827,26.34,78324.38,0.0,-0.90771,8e-05,12.34119]
[1777682012858,26.33,78316.07,0.0,-0.90844,8e-05,12.26626]
[1777682013080,26.33,78313.72,0.0,-0.90864,8e-05,12.24601]
[1777682021611,26.33,78313.12,0.0,-0.90871,8e-05,12.23818]
[1777682023626,26.33,78317.8,0.0,-0.90833,8e-05,12.27725]
[1777682026808,26.33,78319.32,0.0,-0.90821,8e-05,12.28942]
[1777682026832,26.33,78319.32,0.0,-0.90821,8e-05,12.28942]
[1777682027635,26.33,78319.28,0.0,-0.90822,8e-05,12.28872]
[1777682027826,26.33,78319.28,0.0,-0.90822,8e-05,12.28872]
[1777682027678,26.33,78319.28,0.0,-0.90822,8e-05,12.28836]
[1777682034703,26.33,78319.2,0.0,-0.90825,8e-05,12.28517]
[1777682037827,26.33,78319.2,0.0,-0.90825,8e-05,12.28517]
[1777682038077,26.32,78319.2,0.0,-0.90826,8e-05,12.28409]
[1777682042759,26.32,78312.15,0.0,-0.90887,8e-05,12.22269]
[1777682046053,26.32,78309.21,0.0,-0.90912,8e-05,12.19705]
[1777682046074,26.32,78309.21,0.0,-0.90912,8e-05,12.19705]
[1777682046806,26.32,78309.21,0.0,-0.90912,8e-05,12.19705]
[1777682046826,26.32,78309.21,0.0,-0.90912,8e-05,12.19705]
[1777682046907,26.32,78309.21,0.0,-0.90912,8e-05,12.19681]
[1777682049999,26.32,78306.98,0.0,-0.90931,8e-05,12.17748]
[1777682050083,26.32,78306.98,0.0,-0.90931,8e-05,12.17748]
[1777682053271,26.32,78304.48,0.0,-0.90953,8e-05,12.15549]
[1777682053333,26.32,78304.48,0.0,-0.90953,8e-05,12.15549]
[1777682055270,26.32,78304.58,0.0,-0.90953,8e-05,12.15594]
[1777682055324,26.32,78304.58,0.0,-0.90953,8e-05,12.15594]
[1777682055849,26.32,78304.02,0.0,-0.90958,8e-05,12.15101]
[1777682060884,26.32,78303.32,0.0,-0.90964,8e-05,12.14411]
[1777682061782,26.32,78303.32,0.0,-0.90964,8e-05,12.14411]
[1777682061831,26.32,78303.32,0.0,-0.90964,8e-05,12.14411]
[1777682066929,26.32,78303.13,0.0,-0.90967,8e-05,12.14128]
[1777682070985,26.32,78303.17,0.0,-0.90967,8e-05,12.141]
[1777682071079,26.32,78303.17,0.0,-0.90967,8e-05,12.141]
[1777682082035,26.31,78305.73,0.0,-0.90951,8e-05,12.15625]
[1777682085365,26.31,78303.5,0.0,-0.9097,8e-05,12.13693]
[1777682085576,26.31,78303.5,0.0,-0.9097,8e-05,12.13693]
[1777682086082,26.31,78303.5,0.0,-0.90971,8e-05,12.13648]
[1777682086328,26.31,78303.5,0.0,-0.90971,8e-05,12.13648]
[1777682094119,26.31,78303.5,0.0,-0.90972,8e-05,12.13474]
[1777682097556,26.31,78303.5,0.0,-0.90972,8e-05,12.13474]
[1777682097583,26.31,78303.5,0.0,-0.90972,8e-05,12.13474]
[1777682103182,26.31,78296.47,0.0,-0.91033,8e-05,12.07346]
[1777682105894,26.31,78296.22,0.0,-0.91035,8e-05,12.07122]
[1777682106078,26.31,78296.22,0.0,-0.91035,8e-05,12.07122]
[1777682106436,26.31,78296.22,0.0,-0.91035,8e-05,12.07122]
[1777682106577,26.31,78296.22,0.0,-0.91035,8e-05,12.07122]
[1777682106678,26.31,78296.78,0.0,-0.91031,8e-05,12.07556]
[1777682112245,26.3,78296.81,0.0,-0.91031,8e-05,12.07525]
[1777682117279,26.3,78296.82,0.0,-0.91031,8e-05,12.07489]
[1777682121399,26.3,78296.97,0.0,-0.9103,8e-05,12.07593]
[1777682121579,26.3,78296.97,0.0,-0.9103,8e-05,12.07593]
[1777682123600,26.3,78296.82,0.0,-0.91032,8e-05,12.07451]
[1777682123828,26.3,78296.82,0.0,-0.91032,8e-05,12.07451]
[1777682136413,26.3,78297.42,0.0,-0.9103,8e-05,12.07491]
[1777682142455,26.3,78297.24,0.0,-0.91032,8e-05,12.07288]
[1777682148497,26.3,78296.39,0.0,-0.9104,8e-05,12.06526]
[1777682152524,26.3,78290.85,0.0,-0.91086,8e-05,12.01836]
[1777682154700,26.3,78288.77,0.0,-0.91103,8e-05,12.00088]
[1777682154828,26.3,78288.77,0.0,-0.91103,8e-05,12.00088]
[1777682156056,26.3,78288.48,0.0,-0.91105,8e-05,11.99848]
[1777682156076,26.3,78288.48,0.0,-0.91105,8e-05,11.99848]
[1777682156334,26.3,78288.48,0.0,-0.91105,8e-05,11.99848]
[1777682156585,26.3,78288.48,0.0,-0.91105,8e-05,11.99848]
[1777682156630,26.3,78288.48,0.0,-0.91105,8e-05,11.99851]
[1777682158119,26.3,78287.26,0.0,-0.91115,8e-05,11.98829]
[1777682158326,26.3,78287.26,0.0,-0.91115,8e-05,11.98829]
[1777682162594,26.3,78280.98,0.0,-0.91166,8e-05,11.93603]
[1777682167901,26.3,78278.54,0.0,-0.91185,8e-05,11.91616]
[1777682168078,26.3,78278.5,0.0,-0.91185,8e-05,11.91617]
[1777682168307,26.3,78278.5,0.0,-0.91185,8e-05,11.91617]
[1777682168329,26.3,78278.5,0.0,-0.91185,8e-05,11.91617]
[1777682169643,26.3,78278.08,0.0,-0.91189,8e-05,11.91284]
[1777682174679,26.3,78277.55,0.0,-0.91192,8e-05,11.90939]
[1777682178935,26.31,78274.59,0.0,-0.91215,8e-05,11.88526]
[1777682179079,26.31,78274.4,0.0,-0.91216,8e-05,11.88418]
[1777682184749,26.31,78272.38,0.0,-0.91231,8e-05,11.86887]
[1777682187738,26.31,78272.59,0.0,-0.91229,8e-05,11.87118]
[1777682187825,26.31,78272.59,0.0,-0.91229,8e-05,11.87118]
[1777682187837,26.31,78272.56,0.0,-0.91229,8e-05,11.8712]
[1777682192295,26.31,78272.73,0.0,-0.91229,8e-05,11.87013]
[1777682192328,26.31,78272.73,0.0,-0.91229,8e-05,11.87013]
[1777682198848,26.31,78272.79,0.0,-0.91226,8e-05,11.87252]
[1777682203883,26.31,78272.49,0.0,-0.91228,8e-05,11.87134]
[1777682207161,26.31,78274.23,0.0,-0.91213,8e-05,11.88669]
[1777682207334,26.31,78274.23,0.0,-0.91213,8e-05,11.88669]
[1777682207939,26.31,78274.23,0.0,-0.91213,8e-05,11.88669]
[1777682208079,26.31,78272.71,0.0,-0.91225,8e-05,11.87423]
[1777682213953,26.32,78270.46,0.0,-0.91242,8e-05,11.85701]
[1777682218988,26.32,78270.53,0.0,-0.9124,8e-05,11.85903]
[1777682219456,26.32,78270.53,0.0,-0.9124,8e-05,11.85903]
[1777682219576,26.32,78270.53,0.0,-0.9124,8e-05,11.85903]
[1777682229058,26.32,78270.16,0.0,-0.9124,8e-05,11.85879]
[1777682234097,26.32,78270.43,0.0,-0.91236,8e-05,11.86245]
[1777682236108,26.32,78263.1,0.0,-0.91295,8e-05,11.80187]
[1777682238122,26.33,78257.68,0.0,-0.91338,8e-05,11.75752]
[1777682240489,26.33,78256.74,0.0,-0.91345,8e-05,11.75013]
[1777682240579,26.33,78256.74,0.0,-0.91345,8e-05,11.75013]
[1777682242756,26.33,78256.1,0.0,-0.91349,8e-05,11.74567]
[1777682242829,26.33,78256.1,0.0,-0.91349,8e-05,11.74567]
[1777682242855,26.33,78256.25,0.0,-0.91347,8e-05,11.74777]
[1777682246179,26.33,78249.97,0.0,-0.91396,8e-05,11.69691]
[1777682251215,26.33,78246.64,0.0,-0.91426,8e-05,11.66524]
[1777682255267,26.33,78245.35,0.0,-0.91436,8e-05,11.65428]
[1777682255328,26.33,78245.35,0.0,-0.91436,8e-05,11.65428]
[1777682259270,26.33,78252.38,0.0,-0.91381,8e-05,11.71191]
[1777682260731,26.33,78252.38,0.0,-0.91381,8e-05,11.71191]
[1777682260830,26.33,78252.38,0.0,-0.91381,8e-05,11.71191]
[1777682261375,26.33,78253.24,0.0,-0.91374,8e-05,11.71867]
[1777682261576,26.33,78253.24,0.0,-0.91374,8e-05,11.71867]
[1777682261677,26.33,78253.14,0.0,-0.91375,8e-05,11.71784]
[1777682267327,26.33,78252.7,0.0,-0.9138,8e-05,11.71303]
[1777682270349,26.32,78269.94,0.0,-0.91241,8e-05,11.85596]
[1777682271355,26.33,78271.77,0.0,-0.91226,8e-05,11.87143]
[1777682273747,26.33,78268.69,0.0,-0.91251,8e-05,11.8459]
[1777682273829,26.33,78268.69,0.0,-0.91251,8e-05,11.8459]
[1777682279411,26.33,78270.06,0.0,-0.91238,8e-05,11.8589]
[1777682282178,26.33,78269.67,0.0,-0.91241,8e-05,11.85608]
[1777682282334,26.33,78269.67,0.0,-0.91241,8e-05,11.85608]
[1777682282993,26.33,78269.67,0.0,-0.91241,8e-05,11.85608]
[1777682283079,26.33,78269.67,0.0,-0.91241,8e-05,11.85608]
[1777682283095,26.33,78269.1,0.0,-0.91245,8e-05,11.85177]
[1777682290489,26.33,78269.16,0.0,-0.91243,8e-05,11.85387]
[1777682295524,26.33,78269.16,0.0,-0.91242,8e-05,11.85505]
[1777682300559,26.33,78270.64,0.0,-0.91229,8e-05,11.86857]
[1777682305392,26.33,78270.52,0.0,-0.91229,8e-05,11.86846]
[1777682305578,26.33,78270.52,0.0,-0.91229,8e-05,11.86846]
[1777682314657,26.34,78271.05,0.0,-0.91225,8e-05,11.87153]
[1777682317707,26.34,78270.01,0.0,-0.91233,8e-05,11.8633]
[1777682317832,26.34,78270.01,0.0,-0.91233,8e-05,11.8633]
[1777682318644,26.34,78270.56,0.0,-0.91228,8e-05,11.86837]
[1777682318829,26.34,78270.56,0.0,-0.91228,8e-05,11.86837]
[1777682318857,26.34,78270.52,0.0,-0.91228,8e-05,11.86803]
[1777682324728,26.34,78270.51,0.0,-0.91227,8e-05,11.86936]
[1777682330777,26.34,78270.72,0.0,-0.91224,8e-05,11.87253]
[1777682335812,26.34,78270.63,0.0,-0.91223,8e-05,11.87294]
[1777682340847,26.34,78270.66,0.0,-0.91222,8e-05,11.87436]
[1777682345882,26.35,78270.96,0.0,-0.91218,8e-05,11.87801]
[1777682353226,26.35,78270.64,0.0,-0.9122,8e-05,11.8758]
[1777682353327,26.35,78270.64,0.0,-0.9122,8e-05,11.8758]
[1777682359980,26.35,78267.45,0.0,-0.91243,8e-05,11.8524]
[1777682365017,26.35,78269.35,0.0,-0.91226,8e-05,11.86956]
[1777682369043,26.35,78264.1,0.0,-0.91268,8e-05,11.82676]
[1777682371426,26.35,78261.77,0.0,-0.91287,8e-05,11.80706]
[1777682371582,26.35,78261.77,0.0,-0.91287,8e-05,11.80706]
[1777682372503,26.35,78261.77,0.0,-0.9129,8e-05,11.80322]
[1777682372578,26.35,78261.77,0.0,-0.9129,8e-05,11.80322]
[1777682373071,26.35,78261.48,0.0,-0.91293,8e-05,11.80026]
[1777682378106,26.35,78255.62,0.0,-0.91341,8e-05,11.75028]
[1777682380120,26.35,78251.18,0.0,-0.91377,8e-05,11.71309]
[1777682380910,26.35,78251.18,0.0,-0.91377,8e-05,11.71309]
[1777682381081,26.35,78251.18,0.0,-0.91377,8e-05,11.71309]
[1777682386162,26.35,78250.76,0.0,-0.91381,8e-05,11.70875]
[1777682389073,26.35,78250.8,0.0,-0.91381,8e-05,11.70893]
[1777682389326,26.35,78250.58,0.0,-0.91383,8e-05,11.7068]
[1777682390148,26.35,78250.58,0.0,-0.91383,8e-05,11.7068]
[1777682390190,26.35,78250.12,0.0,-0.91387,8e-05,11.70283]
[1777682390330,26.35,78250.12,0.0,-0.91387,8e-05,11.70283]
[1777682396232,26.35,78248.05,0.0,-0.91404,8e-05,11.68475]
[1777682397396,26.35,78248.12,0.0,-0.91404,8e-05,11.68519]
[1777682397581,26.35,78248.12,0.0,-0.91404,8e-05,11.68519]
[1777682404288,26.34,78247.83,0.0,-0.91407,8e-05,11.68181]
[1777682409936,26.34,78247.86,0.0,-0.91408,8e-05,11.68146]
[1777682410077,26.34,78247.86,0.0,-0.91408,8e-05,11.68146]
[1777682410693,26.34,78248.67,0.0,-0.91401,8e-05,11.68785]
[1777682410834,26.34,78248.67,0.0,-0.91401,8e-05,11.68785]
[1777682410930,26.34,78248.6,0.0,-0.91402,8e-05,11.68727]
[1777682417379,26.34,78248.17,0.0,-0.91407,8e-05,11.68251]
[1777682420295,26.34,78246.64,0.0,-0.91419,8e-05,11.6695]
[1777682420327,26.34,78246.64,0.0,-0.91419,8e-05,11.6695]
[1777682425435,26.34,78244.65,0.0,-0.91436,8e-05,11.65205]
[1777682428572,26.34,78248.53,0.0,-0.91405,8e-05,11.6839]
[1777682428828,26.34,78248.53,0.0,-0.91405,8e-05,11.6839]
[1777682430076,26.34,78249.67,0.0,-0.91396,8e-05,11.69315]
[1777682430177,26.34,78250.42,0.0,-0.91391,8e-05,11.69894]
[1777682430329,26.34,78250.42,0.0,-0.91391,8e-05,11.69894]
[1777682435505,26.34,78250.4,0.0,-0.91394,8e-05,11.69411]
[1777682444568,26.34,78250.22,0.0,-0.91398,8e-05,11.69065]
[1777682447326,26.34,78249.95,0.0,-0.914,8e-05,11.68797]
[1777682447578,26.34,78249.95,0.0,-0.914,8e-05,11.68797]
[1777682452624,26.33,78249.68,0.0,-0.91404,8e-05,11.68441]
[1777682455661,26.33,78252.59,0.0,-0.91381,8e-05,11.70833]
[1777682455828,26.33,78252.59,0.0,-0.91381,8e-05,11.70833]
[1777682456735,26.33,78253.02,0.0,-0.91378,8e-05,11.71139]
[1777682456834,26.33,78253.02,0.0,-0.91378,8e-05,11.71139]
[1777682456917,26.33,78252.7,0.0,-0.91381,8e-05,11.70848]
[1777682462694,26.33,78252.38,0.0,-0.91385,8e-05,11.70435]
[1777682465502,26.33,78249.63,0.0,-0.91407,8e-05,11.68107]
[1777682465583,26.33,78249.63,0.0,-0.91407,8e-05,11.68107]
[1777682469950,26.33,78249.86,0.0,-0.91406,8e-05,11.68216]
[1777682470077,26.33,78249.86,0.0,-0.91406,8e-05,11.68216]
[1777682470448,26.33,78250.72,0.0,-0.914,8e-05,11.68887]
[1777682470583,26.33,78250.72,0.0,-0.914,8e-05,11.68887]
[1777682470750,26.33,78247.7,0.0,-0.91424,8e-05,11.66384]
[1777682475785,26.33,78248.68,0.0,-0.91417,8e-05,11.67103]
[1777682480820,26.33,78248.94,0.0,-0.91416,8e-05,11.67221]
[1777682482834,26.33,78254.81,0.0,-0.91369,8e-05,11.72051]
[1777682483841,26.33,78266.9,0.0,-0.91272,8e-05,11.82083]
[1777682484424,26.33,78266.9,0.0,-0.91272,8e-05,11.82083]
[1777682484578,26.33,78266.9,0.0,-0.91272,8e-05,11.82083]
[1777682484848,26.33,78269.53,0.0,-0.91251,8e-05,11.84234]
[1777682489884,26.32,78271.44,0.0,-0.91238,8e-05,11.85602]
[1777682491459,26.32,78270.86,0.0,-0.91243,8e-05,11.85073]
[1777682491576,26.32,78270.86,0.0,-0.91243,8e-05,11.85073]
[1777682492594,26.32,78270.55,0.0,-0.91248,8e-05,11.84413]
[1777682492829,26.32,78270.55,0.0,-0.91248,8e-05,11.84413]
[1777682492905,26.32,78271.14,0.0,-0.91244,8e-05,11.84862]
[1777682496696,26.32,78272.98,0.0,-0.9123,8e-05,11.86272]
[1777682496826,26.32,78272.98,0.0,-0.9123,8e-05,11.86272]
[1777682500060,26.32,78275.11,0.0,-0.91214,8e-05,11.87924]
[1777682500081,26.32,78275.11,0.0,-0.91214,8e-05,11.87924]
[1777682500178,26.32,78276.14,0.0,-0.91206,8e-05,11.88699]
[1777682501434,26.32,78276.07,0.0,-0.91207,8e-05,11.8864]
[1777682501575,26.32,78276.07,0.0,-0.91207,8e-05,11.8864]
[1777682507003,26.32,78276.72,0.0,-0.91201,8e-05,11.89277]
[1777682509033,26.32,78276.21,0.0,-0.91205,8e-05,11.88866]
[1777682509076,26.32,78276.21,0.0,-0.91205,8e-05,11.88866]
[1777682511481,26.32,78273.84,0.0,-0.91224,8e-05,11.86934]
[1777682511579,26.32,78273.84,0.0,-0.91224,8e-05,11.86934]
[1777682512042,26.32,78271.61,0.0,-0.91242,8e-05,11.85089]
[1777682517078,26.32,78271.98,0.0,-0.91238,8e-05,11.85499]
[1777682520082,26.32,78271.98,0.0,-0.91238,8e-05,11.85499]
[1777682520327,26.32,78271.98,0.0,-0.91238,8e-05,11.85499]
[1777682525826,26.32,78271.92,0.0,-0.91238,8e-05,11.85459]
[1777682526078,26.32,78271.92,0.0,-0.91238,8e-05,11.85459]
[1777682526143,26.32,78283.35,0.0,-0.91145,8e-05,11.95031]
[1777682527150,26.32,78286.6,0.0,-0.91118,8e-05,11.97767]
[1777682528233,26.32,78286.6,0.0,-0.91118,8e-05,11.97767]
[1777682528327,26.32,78286.6,0.0,-0.91118,8e-05,11.97767]
[1777682528335,26.32,78286.5,0.0,-0.91119,8e-05,11.97689]
[1777682531791,26.32,78284.14,0.0,-0.91138,8e-05,11.95735]
[1777682531825,26.32,78284.14,0.0,-0.91138,8e-05,11.95735]
[1777682537220,26.32,78285.09,0.0,-0.9113,8e-05,11.96559]
[1777682542256,26.32,78288.26,0.0,-0.91104,8e-05,11.99234]
[1777682543445,26.32,78288.87,0.0,-0.91099,8e-05,11.99736]
[1777682543576,26.32,78288.87,0.0,-0.91099,8e-05,11.99736]
[1777682545278,26.32,78295.42,0.0,-0.91045,8e-05,12.05235]
[1777682546356,26.32,78295.42,0.0,-0.91045,8e-05,12.05235]
[1777682546388,26.32,78296.59,0.0,-0.91035,8e-05,12.06216]
[1777682546580,26.32,78296.59,0.0,-0.91035,8e-05,12.06216]
[1777682552328,26.32,78295.24,0.0,-0.91049,8e-05,12.04708]
[1777682553877,26.32,78297.48,0.0,-0.9103,8e-05,12.06592]
[1777682554084,26.32,78297.48,0.0,-0.9103,8e-05,12.06592]
[1777682559377,26.32,78299.6,0.0,-0.91013,8e-05,12.0835]
[1777682564412,26.32,78300.16,0.0,-0.91009,8e-05,12.0878]
[1777682564629,26.32,78300.16,0.0,-0.91009,8e-05,12.0878]
[1777682564825,26.32,78300.16,0.0,-0.91009,8e-05,12.0878]
[1777682567998,26.32,78301.26,0.0,-0.91,8e-05,12.09674]
[1777682568079,26.32,78301.26,0.0,-0.91,8e-05,12.09674]
[1777682568179,26.32,78301.26,0.0,-0.91,8e-05,12.09661]
[1777682568578,26.32,78301.26,0.0,-0.91,8e-05,12.09661]
[1777682574482,26.32,78303.29,0.0,-0.90984,8e-05,12.1128]
[1777682576000,26.32,78303.29,0.0,-0.90984,8e-05,12.1128]
[1777682576080,26.32,78303.29,0.0,-0.90984,8e-05,12.1128]
[1777682576146,26.32,78303.29,0.0,-0.90984,8e-05,12.11263]
[1777682584348,26.32,78302.55,0.0,-0.90991,8e-05,12.10549]
[1777682584576,26.32,78302.55,0.0,-0.90992,8e-05,12.10475]
[1777682590315,26.32,78305.39,0.0,-0.9097,8e-05,12.12779]
[1777682590336,26.32,78305.39,0.0,-0.9097,8e-05,12.12779]
[1777682590437,26.32,78305.4,0.0,-0.9097,8e-05,12.12741]
[1777682590589,26.32,78305.4,0.0,-0.9097,8e-05,12.12741]
[1777682590832,26.32,78305.4,0.0,-0.9097,8e-05,12.12741]
[1777682596636,26.31,78305.48,0.0,-0.90971,8e-05,12.12666]
[1777682601670,26.31,78305.19,0.0,-0.90974,8e-05,12.12302]
[1777682604468,26.31,78305.31,0.0,-0.90974,8e-05,12.12379]
[1777682604581,26.31,78303.41,0.0,-0.9099,8e-05,12.10752]
[1777682605154,26.31,78303.41,0.0,-0.9099,8e-05,12.10752]
[1777682605329,26.31,78303.41,0.0,-0.9099,8e-05,12.10752]
[1777682605401,26.31,78303.95,0.0,-0.90986,8e-05,12.11163]
[1777682610734,26.31,78306.58,0.0,-0.90965,8e-05,12.13256]
[1777682615769,26.31,78305.6,0.0,-0.90977,8e-05,12.11941]
[1777682617022,26.31,78305.6,0.0,-0.90977,8e-05,12.11941]
[1777682617078,26.31,78305.6,0.0,-0.90977,8e-05,12.11941]
[1777682617177,26.31,78306.04,0.0,-0.90973,8e-05,12.12288]
[1777682617528,26.31,78306.04,0.0,-0.90973,8e-05,12.12288]
[1777682617583,26.31,78306.04,0.0,-0.90973,8e-05,12.12288]
[1777682620568,26.31,78306.82,0.0,-0.90968,8e-05,12.12871]
[1777682620582,26.31,78306.82,0.0,-0.90968,8e-05,12.12871]
[1777682625839,26.3,78307.48,0.0,-0.90964,8e-05,12.13274]
[1777682630874,26.3,78308.79,0.0,-0.90954,8e-05,12.14249]
[1777682632077,26.3,78308.79,0.0,-0.90954,8e-05,12.14249]
[1777682632328,26.3,78308.79,0.0,-0.90954,8e-05,12.14249]
[1777682632427,26.3,78308.69,0.0,-0.90955,8e-05,12.14109]
[1777682632714,26.3,78308.69,0.0,-0.90955,8e-05,12.14109]
[1777682632836,26.3,78308.69,0.0,-0.90955,8e-05,12.14109]
[1777682637911,26.3,78311.76,0.0,-0.90931,8e-05,12.16591]
[1777682638084,26.3,78311.76,0.0,-0.90931,8e-05,12.16591]
[1777682638139,26.3,78311.15,0.0,-0.90936,8e-05,12.16044]
[1777682639738,26.3,78311.99,0.0,-0.9093,8e-05,12.16725]
[1777682639832,26.3,78311.99,0.0,-0.9093,8e-05,12.16725]
[1777682644257,26.3,78315.79,0.0,-0.90899,8e-05,12.19812]
[1777682644335,26.3,78315.79,0.0,-0.90899,8e-05,12.19812]
[1777682645688,26.3,78313.2,0.0,-0.90922,8e-05,12.17552]
[1777682645829,26.3,78313.2,0.0,-0.90922,8e-05,12.17552]
[1777682646276,26.3,78313.2,0.0,-0.90922,8e-05,12.17552]
[1777682646326,26.3,78313.2,0.0,-0.90922,8e-05,12.17552]
[1777682646378,26.3,78308.22,0.0,-0.90964,8e-05,12.13288]
[1777682653029,26.3,78308.88,0.0,-0.9096,8e-05,12.13697]
[1777682656462,26.3,78308.81,0.0,-0.90961,8e-05,12.13589]
[1777682656585,26.3,78308.81,0.0,-0.90961,8e-05,12.13589]
[1777682657057,26.29,78313.59,0.0,-0.90921,8e-05,12.17582]
[1777682657779,26.29,78313.59,0.0,-0.90921,8e-05,12.17582]
[1777682657838,26.29,78313.59,0.0,-0.90921,8e-05,12.17582]
[1777682663099,26.29,78315.27,0.0,-0.90909,8e-05,12.18819]
[1777682666860,26.29,78314.74,0.0,-0.90914,8e-05,12.1828]
[1777682667078,26.29,78314.74,0.0,-0.90914,8e-05,12.1828]
[1777682672229,26.29,78315.59,0.0,-0.90911,8e-05,12.18494]
[1777682672327,26.29,78315.59,0.0,-0.90911,8e-05,12.18494]
[1777682672426,26.29,78315.63,0.0,-0.90911,8e-05,12.1847]
[1777682673834,26.29,78315.89,0.0,-0.90909,8e-05,12.1869]
[1777682674078,26.29,78315.89,0.0,-0.90909,8e-05,12.1869]
[1777682679132,26.29,78315.43,0.0,-0.90915,8e-05,12.18159]
[1777682679330,26.29,78315.43,0.0,-0.90915,8e-05,12.18159]
[1777682682187,26.29,78315.68,0.0,-0.90913,8e-05,12.18316]
[1777682682329,26.29,78315.68,0.0,-0.90913,8e-05,12.18316]
[1777682682430,26.29,78316.16,0.0,-0.9091,8e-05,12.18641]
[1777682684769,26.29,78317.48,0.0,-0.90899,8e-05,12.19701]
[1777682684831,26.29,78317.48,0.0,-0.90899,8e-05,12.19701]
[1777682690292,26.28,78317.72,0.0,-0.90899,8e-05,12.19733]
[1777682696334,26.28,78317.76,0.0,-0.909,8e-05,12.19602]
[1777682701369,26.28,78319.88,0.0,-0.90884,8e-05,12.21264]
[1777682702525,26.28,78319.88,0.0,-0.90884,8e-05,12.21264]
[1777682702579,26.28,78319.88,0.0,-0.90884,8e-05,12.21264]
[1777682703574,26.28,78320.41,0.0,-0.9088,8e-05,12.21685]
[1777682703383,26.28,78321.57,0.0,-0.9087,8e-05,12.2264]
[1777682703829,26.28,78321.57,0.0,-0.9087,8e-05,12.2264]
[1777682705856,26.28,78322.75,0.0,-0.90861,8e-05,12.2358]
[1777682706079,26.28,78322.75,0.0,-0.90861,8e-05,12.2358]
[1777682708065,26.28,78324.3,0.0,-0.90849,8e-05,12.24834]
[1777682708078,26.28,78324.3,0.0,-0.90849,8e-05,12.24834]
[1777682708418,26.28,78324.86,0.0,-0.90844,8e-05,12.25277]
[1777682709965,26.28,78326.17,0.0,-0.90834,8e-05,12.26357]
[1777682710081,26.28,78326.17,0.0,-0.90834,8e-05,12.26357]
[1777682712063,26.28,78332.59,0.0,-0.9078,8e-05,12.31794]
[1777682712078,26.28,78332.59,0.0,-0.9078,8e-05,12.31794]
[1777682712441,26.28,78332.59,0.0,-0.9078,8e-05,12.31794]
[1777682712581,26.28,78332.59,0.0,-0.9078,8e-05,12.31794]
[1777682712446,26.28,78333.95,0.0,-0.90768,8e-05,12.32961]
[1777682713453,26.28,78341.01,0.0,-0.90708,8e-05,12.38985]
[1777682715265,26.28,78343.59,0.0,-0.90686,9e-05,12.41186]
[1777682715330,26.28,78343.59,0.0,-0.90686,9e-05,12.41186]
[1777682716474,26.28,78348.39,0.0,-0.90646,9e-05,12.45279]
[1777682717481,26.28,78353.89,0.0,-0.90598,9e-05,12.50026]
[1777682719820,26.28,78356.13,0.0,-0.90578,9e-05,12.52012]
[1777682719833,26.28,78356.13,0.0,-0.90578,9e-05,12.52012]
[1777682720502,26.28,78356.27,0.0,-0.90577,9e-05,12.52165]
[1777682721039,26.28,78356.27,0.0,-0.90577,9e-05,12.52165]
[1777682721078,26.28,78356.27,0.0,-0.90577,9e-05,12.52165]
[1777682724530,26.28,78351.48,0.0,-0.90616,9e-05,12.482]
[1777682724869,26.28,78351.48,0.0,-0.90616,9e-05,12.482]
[1777682725080,26.28,78351.48,0.0,-0.90616,9e-05,12.482]
[1777682725498,26.28,78351.48,0.0,-0.90616,9e-05,12.482]
[1777682725585,26.28,78351.48,0.0,-0.90616,9e-05,12.482]
[1777682725537,26.28,78351.67,0.0,-0.90614,9e-05,12.48402]
[1777682728515,26.28,78351.58,0.0,-0.90614,9e-05,12.48404]
[1777682728578,26.28,78351.58,0.0,-0.90614,9e-05,12.48404]
[1777682736705,26.29,78354.93,0.0,-0.90584,9e-05,12.51259]
[1777682736827,26.29,78354.93,0.0,-0.90584,9e-05,12.51259]
[1777682737622,26.29,78355.39,0.0,-0.9058,9e-05,12.51691]
[1777682738661,26.29,78355.39,0.0,-0.9058,9e-05,12.51691]
[1777682738832,26.29,78355.39,0.0,-0.9058,9e-05,12.51691]
[1777682743896,26.29,78352.79,0.0,-0.90602,9e-05,12.49542]
[1777682744075,26.29,78352.79,0.0,-0.90602,9e-05,12.49542]
[1777682744104,26.29,78350.76,0.0,-0.90617,9e-05,12.4797]
[1777682745159,26.29,78350.76,0.0,-0.90617,9e-05,12.4797]
[1777682745326,26.29,78350.76,0.0,-0.90617,9e-05,12.4797]
[1777682750713,26.29,78349.92,0.0,-0.90621,9e-05,12.47578]
[1777682755880,26.29,78346.07,0.0,-0.90652,9e-05,12.44483]
[1777682756077,26.29,78346.07,0.0,-0.90652,9e-05,12.44483]
[1777682756161,26.3,78344.44,0.0,-0.90665,9e-05,12.43143]
[1777682757295,26.3,78344.44,0.0,-0.90665,9e-05,12.43143]
[1777682757331,26.3,78344.44,0.0,-0.90665,9e-05,12.43143]
[1777682762796,26.3,78346.55,0.0,-0.90644,9e-05,12.453]
[1777682767832,26.3,78345.95,0.0,-0.90646,9e-05,12.45026]
[1777682769216,26.3,78345.95,0.0,-0.90646,9e-05,12.45026]
[1777682769327,26.3,78345.95,0.0,-0.90646,9e-05,12.45026]
[1777682769423,26.3,78342.72,0.0,-0.90673,9e-05,12.42368]
[1777682770641,26.3,78342.72,0.0,-0.90673,9e-05,12.42368]
[1777682770835,26.3,78342.43,0.0,-0.90675,9e-05,12.42121]
[1777682776895,26.31,78342.91,0.0,-0.90668,9e-05,12.42895]
[1777682778163,26.31,78342.91,0.0,-0.90668,9e-05,12.42895]
[1777682778327,26.31,78342.91,0.0,-0.90668,9e-05,12.42895]
[1777682778405,26.31,78343.48,0.0,-0.90663,9e-05,12.43381]
[1777682779523,26.31,78343.48,0.0,-0.90663,9e-05,12.43381]
[1777682779580,26.31,78343.48,0.0,-0.90663,9e-05,12.43381]
[1777682786965,26.31,78343.87,0.0,-0.90659,9e-05,12.43714]
[1777682792000,26.31,78343.11,0.0,-0.90666,9e-05,12.4296]
[1777682792919,26.31,78343.11,0.0,-0.90666,9e-05,12.4296]
[1777682793079,26.31,78343.11,0.0,-0.90666,9e-05,12.4296]
[1777682793109,26.31,78344.01,0.0,-0.90657,9e-05,12.4378]
[1777682794351,26.31,78344.01,0.0,-0.90657,9e-05,12.4378]
[1777682794580,26.31,78344.01,0.0,-0.90657,9e-05,12.4378]
[1777682801063,26.31,78343.5,0.0,-0.9066,9e-05,12.43552]
[1777682803637,26.31,78342.71,0.0,-0.90666,9e-05,12.42878]
[1777682803682,26.32,78337.5,0.0,-0.90709,8e-05,12.38551]
[1777682803830,26.32,78337.5,0.0,-0.90709,8e-05,12.38551]
[1777682804084,26.32,78335.79,0.0,-0.90724,8e-05,12.37095]
[1777682805484,26.32,78335.79,0.0,-0.90724,8e-05,12.37095]
[1777682805582,26.32,78335.79,0.0,-0.90724,8e-05,12.37095]
[1777682811133,26.32,78335.63,0.0,-0.90723,8e-05,12.37187]
[1777682814244,26.32,78335.83,0.0,-0.90721,8e-05,12.37378]
[1777682814326,26.32,78335.83,0.0,-0.90721,8e-05,12.37378]
[1777682814428,26.32,78335.79,0.0,-0.90721,8e-05,12.37365]
[1777682815453,26.32,78335.79,0.0,-0.90721,8e-05,12.37365]
[1777682815579,26.32,78335.79,0.0,-0.90721,8e-05,12.37365]
[1777682821203,26.32,78327.09,0.0,-0.90794,8e-05,12.30034]
[1777682822135,26.32,78327.09,0.0,-0.90794,8e-05,12.30034]
[1777682822327,26.32,78327.09,0.0,-0.90794,8e-05,12.30034]
[1777682822428,26.32,78324.32,0.0,-0.90817,8e-05,12.27729]
[1777682823761,26.32,78324.29,0.0,-0.90817,8e-05,12.27704]
[1777682823832,26.32,78324.29,0.0,-0.90817,8e-05,12.27704]
[1777682829259,26.32,78322.06,0.0,-0.90837,8e-05,12.25713]
[1777682834294,26.32,78322.07,0.0,-0.90838,8e-05,12.25598]
[1777682839329,26.32,78318.67,0.0,-0.90868,8e-05,12.2259]
[1777682841616,26.32,78317.32,0.0,-0.90879,8e-05,12.21421]
[1777682841682,26.32,78319.47,0.0,-0.90862,8e-05,12.232]
[1777682841831,26.32,78319.47,0.0,-0.90862,8e-05,12.232]
[1777682843368,26.32,78319.47,0.0,-0.90862,8e-05,12.232]
[1777682843580,26.32,78319.47,0.0,-0.90862,8e-05,12.232]
[1777682843623,26.31,78319.47,0.0,-0.90862,8e-05,12.23153]
[1777682847576,26.31,78319.38,0.0,-0.90864,8e-05,12.23031]
[1777682847597,26.31,78318.93,0.0,-0.90868,8e-05,12.22601]
[1777682847829,26.31,78318.93,0.0,-0.90868,8e-05,12.22601]
[1777682848380,26.31,78318.93,0.0,-0.90868,8e-05,12.22601]
[1777682848580,26.31,78318.93,0.0,-0.90868,8e-05,12.22601]
[1777682848590,26.31,78318.96,0.0,-0.90868,8e-05,12.22603]
[1777682854434,26.31,78318.99,0.0,-0.90871,8e-05,12.22126]
[1777682855657,26.31,78318.99,0.0,-0.90871,8e-05,12.22126]
[1777682855835,26.31,78316.23,0.0,-0.90895,8e-05,12.19765]
[1777682863516,26.31,78316.38,0.0,-0.90894,8e-05,12.19808]
[1777682863577,26.31,78316.38,0.0,-0.90894,8e-05,12.19808]
[1777682863617,26.31,78316.45,0.0,-0.90895,8e-05,12.19781]
[1777682865924,26.31,78315.94,0.0,-0.90899,8e-05,12.19304]
[1777682866079,26.31,78315.94,0.0,-0.90899,8e-05,12.19304]
[1777682872560,26.31,78315.66,0.0,-0.90903,8e-05,12.1891]
[1777682875581,26.31,78308.44,0.0,-0.90964,8e-05,12.1274]
[1777682875899,26.31,78308.44,0.0,-0.90964,8e-05,12.1274]
[1777682876074,26.31,78308.44,0.0,-0.90964,8e-05,12.1274]
[1777682876588,26.31,78302.89,0.0,-0.9101,8e-05,12.08044]
[1777682879832,26.31,78300.6,0.0,-0.91029,8e-05,12.06095]
[1777682880082,26.31,78300.6,0.0,-0.91029,8e-05,12.06095]
[1777682880616,26.31,78294.37,0.0,-0.91081,8e-05,12.00848]
[1777682883209,26.31,78293.19,0.0,-0.9109,8e-05,11.99865]
[1777682883333,26.31,78293.19,0.0,-0.9109,8e-05,11.99865]
[1777682883637,26.31,78289.28,0.0,-0.91123,8e-05,11.96585]
[1777682885651,26.31,78285.06,0.0,-0.91157,8e-05,11.93067]
[1777682887954,26.31,78286.81,0.0,-0.91142,8e-05,11.94562]
[1777682888078,26.31,78286.81,0.0,-0.91142,8e-05,11.94562]
[1777682894578,26.31,78287.88,0.0,-0.91133,8e-05,11.95503]
[1777682894714,26.31,78295.63,0.0,-0.91069,8e-05,12.02044]
[1777682896462,26.31,78295.6,0.0,-0.91069,8e-05,12.0202]
[1777682896583,26.31,78295.6,0.0,-0.91069,8e-05,12.0202]
[1777682900756,26.31,78302.68,0.0,-0.91011,8e-05,12.07966]
[1777682902237,26.31,78304.11,0.0,-0.90999,8e-05,12.0916]
[1777682902329,26.31,78304.11,0.0,-0.90999,8e-05,12.0916]
[1777682906080,26.31,78305.66,0.0,-0.90987,8e-05,12.10413]
[1777682906327,26.31,78305.66,0.0,-0.90987,8e-05,12.10413]
[1777682906798,26.31,78305.56,0.0,-0.90988,8e-05,12.10313]
[1777682911832,26.31,78305.63,0.0,-0.9099,8e-05,12.09932]
[1777682913573,26.31,78305.63,0.0,-0.9099,8e-05,12.09932]
[1777682913830,26.3,78307.87,0.0,-0.90972,8e-05,12.11786]
[1777682918882,26.3,78309.11,0.0,-0.90963,8e-05,12.12733]
[1777682924924,26.3,78309.52,0.0,-0.90961,8e-05,12.12949]
[1777682926936,26.3,78309.57,0.0,-0.90961,8e-05,12.1297]
[1777682927085,26.3,78309.57,0.0,-0.90961,8e-05,12.1297]
[1777682929303,26.3,78307.3,0.0,-0.9098,8e-05,12.11013]
[1777682929328,26.3,78307.3,0.0,-0.9098,8e-05,12.11013]
[1777682929405,26.3,78307.3,0.0,-0.9098,8e-05,12.10994]
[1777682934994,26.3,78307.47,0.0,-0.9098,8e-05,12.11023]
[1777682937395,26.3,78306.64,0.0,-0.90987,8e-05,12.10303]
[1777682937577,26.3,78306.64,0.0,-0.90987,8e-05,12.10303]
[1777682944057,26.3,78307.95,0.0,-0.90978,8e-05,12.11252]
[1777682949092,26.3,78309.55,0.0,-0.90965,8e-05,12.125]
[1777682949970,26.3,78309.55,0.0,-0.90965,8e-05,12.125]
[1777682950078,26.3,78309.55,0.0,-0.90965,8e-05,12.125]
[1777682952561,26.3,78310.68,0.0,-0.90956,8e-05,12.13409]
[1777682952578,26.3,78310.68,0.0,-0.90956,8e-05,12.13409]
[1777682952662,26.3,78310.67,0.0,-0.90957,8e-05,12.13353]
[1777682958450,26.29,78310.41,0.0,-0.9096,8e-05,12.13039]
[1777682958578,26.29,78310.41,0.0,-0.9096,8e-05,12.13039]
[1777682964223,26.29,78309.89,0.0,-0.90966,8e-05,12.12433]
[1777682967342,26.29,78309.85,0.0,-0.90967,8e-05,12.12378]
[1777682967574,26.29,78309.85,0.0,-0.90967,8e-05,12.12378]
[1777682967675,26.29,78309.79,0.0,-0.90968,8e-05,12.12263]
[1777682969594,26.29,78310.72,0.0,-0.9096,8e-05,12.13049]
[1777682969829,26.29,78310.72,0.0,-0.9096,8e-05,12.13049]
[1777682975300,26.29,78312.21,0.0,-0.90952,8e-05,12.13786]
[1777682978510,26.29,78312.04,0.0,-0.90953,8e-05,12.13597]
[1777682978578,26.29,78312.04,0.0,-0.90953,8e-05,12.13597]
[1777682980589,26.29,78311.49,0.0,-0.90958,8e-05,12.13089]
[1777682980695,26.29,78311.49,0.0,-0.90958,8e-05,12.13089]
[1777682980796,26.29,78311.23,0.0,-0.90961,8e-05,12.12827]
[1777682986378,26.29,78311.21,0.0,-0.90962,8e-05,12.12707]
[1777682991413,26.29,78309.3,0.0,-0.90979,8e-05,12.10998]
[1777682993789,26.29,78309.87,0.0,-0.90974,8e-05,12.11462]
[1777682993828,26.29,78309.87,0.0,-0.90974,8e-05,12.11462]
[1777682999469,26.28,78311.49,0.0,-0.90962,8e-05,12.12696]
[1777683004506,26.28,78311.98,0.0,-0.90959,8e-05,12.13007]
[1777683009541,26.28,78311.78,0.0,-0.90962,8e-05,12.12736]
[1777683012759,26.28,78316.28,0.0,-0.90925,8e-05,12.16502]
[1777683012829,26.28,78316.28,0.0,-0.90925,8e-05,12.16502]
[1777683014575,26.28,78323.28,0.0,-0.90867,8e-05,12.2236]
[1777683016651,26.28,78325.38,0.0,-0.90849,8e-05,12.24156]
[1777683016827,26.28,78325.38,0.0,-0.90849,8e-05,12.24156]
[1777683016928,26.28,78326.0,0.0,-0.90844,8e-05,12.24698]
[1777683019611,26.28,78331.13,0.0,-0.908,8e-05,12.29073]
[1777683021444,26.28,78332.4,0.0,-0.9079,8e-05,12.30154]
[1777683021579,26.28,78332.4,0.0,-0.9079,8e-05,12.30154]
[1777683025792,26.28,78335.82,0.0,-0.90761,8e-05,12.3306]
[1777683025827,26.28,78335.82,0.0,-0.90761,8e-05,12.3306]
[1777683025928,26.28,78336.18,0.0,-0.90758,8e-05,12.33364]
[1777683027823,26.28,78336.71,0.0,-0.90753,8e-05,12.33866]
[1777683028082,26.28,78338.83,0.0,-0.90735,8e-05,12.35669]
[1777683033709,26.28,78343.12,0.0,-0.90701,9e-05,12.38918]
[1777683034690,26.28,78343.12,0.0,-0.90701,9e-05,12.38918]
[1777683034831,26.28,78343.12,0.0,-0.90701,9e-05,12.38918]
[1777683035555,26.28,78343.86,0.0,-0.90695,9e-05,12.39542]
[1777683035578,26.28,78343.86,0.0,-0.90695,9e-05,12.39542]
[1777683035723,26.28,78344.11,0.0,-0.90693,9e-05,12.39748]
[1777683040758,26.28,78347.88,0.0,-0.9066,9e-05,12.43084]
[1777683040966,26.28,78347.88,0.0,-0.9066,9e-05,12.43084]
[1777683041076,26.28,78347.88,0.0,-0.9066,9e-05,12.43084]
[1777683045683,26.28,78349.85,0.0,-0.90643,9e-05,12.44796]
[1777683045827,26.28,78349.85,0.0,-0.90643,9e-05,12.44796]
[1777683049109,26.28,78354.97,0.0,-0.90599,9e-05,12.49137]
[1777683049324,26.28,78354.97,0.0,-0.90599,9e-05,12.49137]
[1777683049821,26.28,78353.47,0.0,-0.90612,9e-05,12.47847]
[1777683050732,26.28,78353.47,0.0,-0.90612,9e-05,12.47847]
[1777683050827,26.28,78353.47,0.0,-0.90612,9e-05,12.47847]
[1777683055864,26.28,78354.22,0.0,-0.90606,9e-05,12.48478]
[1777683058186,26.28,78356.26,0.0,-0.90588,9e-05,12.50257]
[1777683058325,26.28,78356.26,0.0,-0.90588,9e-05,12.50257]
[1777683058841,26.28,78356.26,0.0,-0.90588,9e-05,12.50257]
[1777683058885,26.28,78357.0,0.0,-0.90581,9e-05,12.50925]
[1777683059079,26.28,78357.0,0.0,-0.90581,9e-05,12.50925]
[1777683064927,26.28,78354.76,0.0,-0.90598,9e-05,12.49228]
[1777683068633,26.29,78358.87,0.0,-0.90562,9e-05,12.52861]
[1777683068825,26.29,78358.87,0.0,-0.90562,9e-05,12.52861]
[1777683072983,26.29,78366.03,0.0,-0.90499,9e-05,12.59154]
[1777683073953,26.29,78366.03,0.0,-0.90499,9e-05,12.59154]
[1777683074078,26.29,78366.03,0.0,-0.90498,9e-05,12.59176]
[1777683076482,26.29,78367.93,0.0,-0.90482,9e-05,12.60827]
[1777683076583,26.29,78367.93,0.0,-0.90482,9e-05,12.60827]
[1777683076659,26.29,78373.82,0.0,-0.90431,9e-05,12.65912]
[1777683077012,26.29,78379.22,0.0,-0.90384,9e-05,12.70575]
[1777683079026,26.29,78384.0,0.0,-0.90342,9e-05,12.74721]
[1777683080974,26.29,78384.0,0.0,-0.90342,9e-05,12.74721]
[1777683081081,26.29,78387.04,0.0,-0.90315,9e-05,12.77356]
[1777683081182,26.29,78381.31,0.0,-0.90365,9e-05,12.72416]
[1777683084578,26.29,78379.53,0.0,-0.9038,9e-05,12.70894]
[1777683085746,26.29,78380.68,0.0,-0.9037,9e-05,12.71917]
[1777683085829,26.29,78380.68,0.0,-0.9037,9e-05,12.71917]
[1777683085928,26.29,78380.75,0.0,-0.90369,9e-05,12.72006]
[1777683091110,26.29,78382.24,0.0,-0.90358,9e-05,12.72994]
[1777683097246,26.29,78383.62,0.0,-0.90345,9e-05,12.74233]
[1777683097325,26.29,78383.62,0.0,-0.90345,9e-05,12.74233]
[1777683097426,26.29,78383.76,0.0,-0.90344,9e-05,12.74377]
[1777683098580,26.29,78383.76,0.0,-0.90344,9e-05,12.74377]
[1777683100173,26.29,78372.42,0.0,-0.90442,9e-05,12.64621]
[1777683102190,26.29,78370.27,0.0,-0.90461,9e-05,12.62802]
[1777683103998,26.29,78370.27,0.0,-0.90461,9e-05,12.62802]
[1777683104083,26.29,78370.23,0.0,-0.90461,9e-05,12.62783]
[1777683104203,26.29,78369.3,0.0,-0.90469,9e-05,12.62]
[1777683109238,26.29,78367.92,0.0,-0.9048,9e-05,12.60896]
[1777683113375,26.29,78368.13,0.0,-0.90477,9e-05,12.61131]
[1777683113578,26.29,78368.13,0.0,-0.90477,9e-05,12.61131]
[1777683116330,26.29,78368.65,0.0,-0.90472,9e-05,12.6163]
[1777683122330,26.3,78374.09,0.0,-0.90424,9e-05,12.66433]
[1777683124975,26.3,78374.81,0.0,-0.90418,9e-05,12.67065]
[1777683125082,26.3,78374.65,0.0,-0.90419,9e-05,12.6694]
[1777683125179,26.3,78374.65,0.0,-0.90419,9e-05,12.66953]
[1777683130208,26.3,78374.85,0.0,-0.90416,9e-05,12.6718]
[1777683132580,26.3,78377.32,0.0,-0.90395,9e-05,12.69333]
[1777683137435,26.3,78384.35,0.0,-0.90333,9e-05,12.75463]
[1777683139930,26.3,78384.43,0.0,-0.90332,9e-05,12.75549]
[1777683140083,26.3,78385.05,0.0,-0.90326,9e-05,12.76116]
[1777683140703,26.3,78385.05,0.0,-0.90326,9e-05,12.76116]
[1777683140828,26.3,78385.05,0.0,-0.90326,9e-05,12.76116]
[1777683140930,26.3,78385.05,0.0,-0.90326,9e-05,12.76132]
[1777683143478,26.3,78379.88,0.0,-0.90371,9e-05,12.71709]
[1777683145440,26.3,78377.85,0.0,-0.90388,9e-05,12.6998]
[1777683145578,26.3,78377.85,0.0,-0.90388,9e-05,12.6998]
[1777683146242,26.3,78375.16,0.0,-0.90411,9e-05,12.67671]
[1777683146329,26.3,78375.16,0.0,-0.90411,9e-05,12.67671]
[1777683148513,26.3,78368.32,0.0,-0.9047,9e-05,12.6182]
[1777683151372,26.3,78366.95,0.0,-0.90482,9e-05,12.60677]
[1777683151580,26.3,78366.95,0.0,-0.90482,9e-05,12.60677]
[1777683151739,26.3,78366.95,0.0,-0.90482,9e-05,12.60677]
[1777683151832,26.3,78366.95,0.0,-0.90482,9e-05,12.60677]
[1777683151933,26.3,78366.77,0.0,-0.90485,9e-05,12.60197]
[1777683157576,26.3,78366.65,0.0,-0.90485,9e-05,12.60208]
[1777683158232,26.3,78366.65,0.0,-0.90485,9e-05,12.60208]
[1777683158330,26.3,78366.65,0.0,-0.90485,9e-05,12.60208]
[1777683163358,26.3,78366.57,0.0,-0.90485,9e-05,12.6026]
[1777683170667,26.31,78366.32,0.0,-0.90485,9e-05,12.60226]
[1777683174156,26.31,78366.44,0.0,-0.90483,9e-05,12.60401]
[1777683174333,26.31,78366.44,0.0,-0.90483,9e-05,12.60401]
[1777683174566,26.31,78366.44,0.0,-0.90483,9e-05,12.60401]
[1777683174575,26.31,78366.44,0.0,-0.90483,9e-05,12.60401]
[1777683174695,26.31,78366.61,0.0,-0.90482,9e-05,12.60572]
[1777683179730,26.31,78364.35,0.0,-0.905,9e-05,12.58769]
[1777683184765,26.31,78362.67,0.0,-0.90513,9e-05,12.57484]
[1777683187853,26.31,78362.67,0.0,-0.90513,9e-05,12.57484]
[1777683188083,26.31,78362.67,0.0,-0.90513,9e-05,12.57484]
[1777683193828,26.31,78362.26,0.0,-0.90513,9e-05,12.57447]
[1777683195600,26.31,78362.55,0.0,-0.9051,9e-05,12.57722]
[1777683195702,26.31,78362.55,0.0,-0.9051,9e-05,12.57722]
[1777683195835,26.31,78362.55,0.0,-0.9051,9e-05,12.57722]
[1777683195842,26.32,78362.44,0.0,-0.90511,9e-05,12.57654]
[1777683200877,26.32,78361.34,0.0,-0.90519,9e-05,12.56833]
[1777683201884,26.32,78356.79,0.0,-0.90558,9e-05,12.52959]
[1777683204632,26.32,78352.39,0.0,-0.90595,9e-05,12.49256]
[1777683204829,26.32,78352.39,0.0,-0.90595,9e-05,12.49256]
[1777683209828,26.32,78348.32,0.0,-0.90628,9e-05,12.45959]
[1777683209947,26.32,78348.32,0.0,-0.90628,9e-05,12.45959]
[1777683210079,26.32,78348.32,0.0,-0.90628,9e-05,12.45959]
[1777683210029,26.32,78346.8,0.0,-0.90641,9e-05,12.44699]
[1777683216989,26.32,78346.06,0.0,-0.90646,9e-05,12.43984]
[1777683218978,26.32,78345.82,0.0,-0.90648,9e-05,12.4382]
[1777683219080,26.32,78345.82,0.0,-0.90648,9e-05,12.4382]
[1777683219122,26.32,78345.82,0.0,-0.90648,9e-05,12.4382]
[1777683219328,26.32,78346.0,0.0,-0.90646,9e-05,12.44015]
[1777683220010,26.33,78346.08,0.0,-0.90645,9e-05,12.44124]
[1777683225045,26.33,78346.44,0.0,-0.9064,9e-05,12.44634]
[1777683228066,26.33,78353.6,0.0,-0.90577,9e-05,12.50865]
[1777683229477,26.33,78353.57,0.0,-0.90577,9e-05,12.50869]
[1777683229576,26.33,78353.57,0.0,-0.90577,9e-05,12.50869]
[1777683230781,26.33,78353.71,0.0,-0.90576,9e-05,12.51019]
[1777683230833,26.33,78353.71,0.0,-0.90576,9e-05,12.51019]
[1777683233290,26.33,78357.49,0.0,-0.90543,9e-05,12.54332]
[1777683233330,26.33,78357.49,0.0,-0.90543,9e-05,12.54332]
[1777683233404,26.33,78357.49,0.0,-0.90543,9e-05,12.54332]
[1777683233581,26.33,78357.49,0.0,-0.90543,9e-05,12.54332]
[1777683234108,26.33,78357.08,0.0,-0.90546,9e-05,12.54004]
[1777683239143,26.33,78350.58,0.0,-0.906,9e-05,12.48564]
[1777683240150,26.33,78345.02,0.0,-0.90648,9e-05,12.43849]
[1777683242305,26.33,78343.83,0.0,-0.90657,9e-05,12.42874]
[1777683242329,26.33,78343.83,0.0,-0.90657,9e-05,12.42874]
[1777683254248,26.34,78341.55,0.0,-0.90671,9e-05,12.4152]
[1777683259287,26.34,78346.42,0.0,-0.90627,9e-05,12.45895]
[1777683261510,26.34,78346.17,0.0,-0.90629,9e-05,12.45721]
[1777683261576,26.34,78346.17,0.0,-0.90629,9e-05,12.45721]
[1777683261635,26.34,78346.17,0.0,-0.90629,9e-05,12.45721]
[1777683261831,26.34,78346.17,0.0,-0.90629,9e-05,12.45721]
[1777683261928,26.34,78347.44,0.0,-0.90617,9e-05,12.46881]
[1777683268350,26.35,78347.43,0.0,-0.90615,9e-05,12.47091]
[1777683271405,26.35,78348.19,0.0,-0.90608,9e-05,12.47775]
[1777683271581,26.35,78348.19,0.0,-0.90608,9e-05,12.47775]
[1777683277413,26.35,78348.12,0.0,-0.90608,9e-05,12.47613]
[1777683282450,26.35,78343.78,0.0,-0.90644,9e-05,12.44064]
[1777683284415,26.35,78341.19,0.0,-0.90666,9e-05,12.41891]
[1777683284494,26.35,78341.19,0.0,-0.90666,9e-05,12.41891]
[1777683284579,26.35,78341.19,0.0,-0.90666,9e-05,12.41891]
[1777683284673,26.35,78341.91,0.0,-0.90659,9e-05,12.42543]
[1777683287691,26.35,78341.91,0.0,-0.90659,9e-05,12.42543]
[1777683287829,26.35,78341.91,0.0,-0.90659,9e-05,12.42543]
[1777683290660,26.36,78337.56,0.0,-0.90694,8e-05,12.39027]
[1777683290831,26.36,78337.56,0.0,-0.90694,8e-05,12.39027]
[1777683290930,26.36,78337.56,0.0,-0.90693,8e-05,12.39113]
[1777683291963,26.36,78337.56,0.0,-0.90693,8e-05,12.39113]
[1777683292075,26.36,78337.56,0.0,-0.90693,8e-05,12.39113]
[1777683297555,26.36,78336.11,0.0,-0.90703,8e-05,12.38144]
[1777683298693,26.36,78336.11,0.0,-0.90703,8e-05,12.38144]
[1777683298831,26.36,78336.11,0.0,-0.90703,8e-05,12.38144]
[1777683300974,26.36,78335.97,0.0,-0.90703,8e-05,12.38114]
[1777683301076,26.36,78335.97,0.0,-0.90703,8e-05,12.38114]
[1777683301115,26.36,78335.97,0.0,-0.90702,8e-05,12.38202]
[1777683306618,26.36,78336.65,0.0,-0.90694,8e-05,12.38996]
[1777683311653,26.37,78337.1,0.0,-0.90688,8e-05,12.39588]
[1777683314676,26.37,78337.1,0.0,-0.90688,8e-05,12.39588]
[1777683314831,26.37,78337.1,0.0,-0.90688,8e-05,12.39588]
[1777683318702,26.37,78343.23,0.0,-0.90633,9e-05,12.45091]
[1777683321280,26.37,78344.6,0.0,-0.90621,9e-05,12.46323]
[1777683321329,26.37,78344.6,0.0,-0.90621,9e-05,12.46323]
[1777683321332,26.37,78344.6,0.0,-0.90621,9e-05,12.46323]
[1777683321584,26.37,78344.6,0.0,-0.90621,9e-05,12.46323]
[1777683321678,26.37,78344.6,0.0,-0.90621,9e-05,12.46354]
[1777683327765,26.37,78344.14,0.0,-0.90623,9e-05,12.46145]
[1777683331274,26.37,78344.38,0.0,-0.9062,9e-05,12.46409]
[1777683331276,26.37,78344.38,0.0,-0.9062,9e-05,12.46409]
[1777683331328,26.37,78344.42,0.0,-0.90619,9e-05,12.46473]
[1777683331375,26.37,78344.42,0.0,-0.90621,9e-05,12.46138]
[1777683336828,26.38,78344.73,0.0,-0.90617,9e-05,12.46542]
[1777683342870,26.38,78343.91,0.0,-0.90623,9e-05,12.46]
[1777683347905,26.38,78343.43,0.0,-0.90626,9e-05,12.45724]
[1777683351807,26.38,78343.46,0.0,-0.90625,9e-05,12.45806]
[1777683351810,26.38,78343.46,0.0,-0.90625,9e-05,12.45806]
[1777683351834,26.38,78343.46,0.0,-0.90625,9e-05,12.45806]
[1777683351908,26.38,78343.46,0.0,-0.90624,9e-05,12.45863]
[1777683356968,26.38,78343.39,0.0,-0.90623,9e-05,12.45979]
[1777683360393,26.38,78343.1,0.0,-0.90624,9e-05,12.45823]
[1777683360580,26.38,78343.1,0.0,-0.90624,9e-05,12.45823]
[1777683360996,26.38,78341.59,0.0,-0.90637,9e-05,12.44568]
[1777683366031,26.39,78342.38,0.0,-0.90629,9e-05,12.45405]
[1777683371283,26.39,78345.01,0.0,-0.90605,9e-05,12.47778]
[1777683371330,26.39,78345.46,0.0,-0.90601,9e-05,12.4819]
[1777683371583,26.39,78345.46,0.0,-0.90601,9e-05,12.4819]
[1777683372072,26.39,78345.58,0.0,-0.90599,9e-05,12.48321]
[1777683379122,26.39,78345.91,0.0,-0.90596,9e-05,12.48632]
[1777683383141,26.39,78346.2,0.0,-0.90595,9e-05,12.488]
[1777683383328,26.39,78346.2,0.0,-0.90595,9e-05,12.488]
[1777683394227,26.38,78345.87,0.0,-0.90603,9e-05,12.4782]
[1777683397509,26.38,78345.88,0.0,-0.90604,9e-05,12.47749]
[1777683397581,26.38,78345.88,0.0,-0.90604,9e-05,12.47749]
[1777683397832,26.38,78345.88,0.0,-0.90604,9e-05,12.47749]
[1777683399262,26.38,78345.9,0.0,-0.90604,9e-05,12.47712]
[1777683412353,26.38,78346.05,0.0,-0.90607,9e-05,12.47482]
[1777683417388,26.38,78346.26,0.0,-0.90606,9e-05,12.4752]
[1777683422423,26.38,78344.45,0.0,-0.90623,9e-05,12.45835]
[1777683424480,26.37,78342.91,0.0,-0.90637,9e-05,12.44497]
[1777683424579,26.37,78342.91,0.0,-0.90637,9e-05,12.44497]
[1777683428140,26.37,78343.92,0.0,-0.90629,9e-05,12.45291]
[1777683428335,26.37,78343.92,0.0,-0.90629,9e-05,12.45291]
[1777683428236,26.37,78337.78,0.0,-0.90681,8e-05,12.40024]
[1777683436521,26.37,78336.76,0.0,-0.90691,8e-05,12.39055]
[1777683439802,26.37,78334.21,0.0,-0.90713,8e-05,12.36867]
[1777683439826,26.37,78334.21,0.0,-0.90713,8e-05,12.36867]
[1777683439879,26.37,78334.21,0.0,-0.90713,8e-05,12.36867]
[1777683440078,26.37,78334.21,0.0,-0.90713,8e-05,12.36867]
[1777683440157,26.37,78333.75,0.0,-0.90717,8e-05,12.36465]
[1777683448605,26.37,78333.63,0.0,-0.90718,8e-05,12.36322]
[1777683449891,26.37,78333.63,0.0,-0.90718,8e-05,12.36322]
[1777683450079,26.37,78333.63,0.0,-0.90718,8e-05,12.36322]
[1777683456661,26.37,78333.35,0.0,-0.90723,8e-05,12.35697]
[1777683458153,26.37,78333.35,0.0,-0.90723,8e-05,12.35697]
[1777683458327,26.37,78333.35,0.0,-0.90723,8e-05,12.35697]
[1777683458596,26.37,78332.59,0.0,-0.9073,8e-05,12.35051]
[1777683458830,26.37,78332.59,0.0,-0.9073,8e-05,12.35051]
[1777683458877,26.37,78333.18,0.0,-0.90725,8e-05,12.35552]
[1777683467140,26.37,78332.36,0.0,-0.90732,8e-05,12.34856]
[1777683470246,26.37,78332.57,0.0,-0.9073,8e-05,12.35043]
[1777683470329,26.37,78332.57,0.0,-0.9073,8e-05,12.35043]
[1777683475794,26.37,78332.41,0.0,-0.90731,8e-05,12.3492]
[1777683480829,26.37,78326.43,0.0,-0.90781,8e-05,12.29865]
[1777683483040,26.37,78322.26,0.0,-0.90817,8e-05,12.263]
[1777683483085,26.37,78322.26,0.0,-0.90817,8e-05,12.263]
[1777683483087,26.37,78317.47,0.0,-0.90857,8e-05,12.22199]
[1777683483693,26.37,78317.47,0.0,-0.90857,8e-05,12.22199]
[1777683483828,26.37,78317.47,0.0,-0.90857,8e-05,12.22199]
[1777683483850,26.37,78317.51,0.0,-0.90857,8e-05,12.22233]
[1777683489892,26.37,78315.95,0.0,-0.90871,8e-05,12.20791]
[1777683492446,26.37,78315.74,0.0,-0.90873,8e-05,12.20592]
[1777683492583,26.37,78315.74,0.0,-0.90873,8e-05,12.20592]
[1777683497948,26.37,78315.44,0.0,-0.90877,8e-05,12.20185]
[1777683503989,26.37,78315.72,0.0,-0.90875,8e-05,12.20394]
[1777683511038,26.37,78315.67,0.0,-0.90877,8e-05,12.20074]
[1777683514269,26.37,78312.65,0.0,-0.90902,8e-05,12.17545]
[1777683514331,26.37,78312.65,0.0,-0.90902,8e-05,12.17545]
[1777683515341,26.37,78311.58,0.0,-0.90911,8e-05,12.16633]
[1777683515428,26.37,78310.79,0.0,-0.90918,8e-05,12.15945]
[1777683515581,26.37,78310.79,0.0,-0.90918,8e-05,12.15945]
[1777683518806,26.37,78309.28,0.0,-0.90931,8e-05,12.1463]
[1777683518829,26.37,78309.28,0.0,-0.90931,8e-05,12.1463]
[1777683524129,26.37,78307.17,0.0,-0.9095,8e-05,12.1272]
[1777683524793,26.37,78307.17,0.0,-0.9095,8e-05,12.1272]
[1777683524830,26.37,78307.17,0.0,-0.9095,8e-05,12.1272]
[1777683525137,26.37,78306.93,0.0,-0.90952,8e-05,12.125]
[1777683534201,26.36,78306.42,0.0,-0.90958,8e-05,12.11907]
[1777683535444,26.36,78306.42,0.0,-0.90958,8e-05,12.11907]
[1777683535579,26.36,78306.42,0.0,-0.90958,8e-05,12.11907]
[1777683541250,26.36,78306.46,0.0,-0.90959,8e-05,12.11806]
[1777683549306,26.36,78305.73,0.0,-0.90967,8e-05,12.11032]
[1777683554341,26.36,78307.45,0.0,-0.90953,8e-05,12.12373]
[1777683560326,26.36,78307.56,0.0,-0.90953,8e-05,12.12397]
[1777683560809,26.36,78307.56,0.0,-0.90954,8e-05,12.12329]
[1777683560830,26.36,78307.56,0.0,-0.90954,8e-05,12.12329]
[1777683561390,26.36,78307.49,0.0,-0.90955,8e-05,12.12247]
[1777683574498,26.35,78306.84,0.0,-0.90965,8e-05,12.11037]
[1777683575040,26.35,78306.84,0.0,-0.90965,8e-05,12.11037]
[1777683575076,26.35,78306.84,0.0,-0.90965,8e-05,12.11037]
[1777683580541,26.35,78307.22,0.0,-0.90964,8e-05,12.11225]
[1777683584569,26.35,78312.78,0.0,-0.90918,8e-05,12.15824]
[1777683586583,26.35,78327.61,0.0,-0.90794,8e-05,12.28334]
[1777683587860,26.35,78327.61,0.0,-0.90794,8e-05,12.28334]
[1777683588080,26.35,78327.61,0.0,-0.90794,8e-05,12.28334]
[1777683588166,26.35,78329.1,0.0,-0.90782,8e-05,12.2959]
[1777683588805,26.35,78329.1,0.0,-0.90782,8e-05,12.2959]
[1777683588829,26.35,78329.1,0.0,-0.90782,8e-05,12.2959]
[1777683588906,26.35,78329.41,0.0,-0.90779,8e-05,12.29845]
[1777683592625,26.35,78338.67,0.0,-0.90701,8e-05,12.37681]
[1777683596122,26.35,78339.8,0.0,-0.90692,8e-05,12.38607]
[1777683596327,26.35,78339.8,0.0,-0.90692,8e-05,12.38607]
[1777683601689,26.35,78339.29,0.0,-0.90698,8e-05,12.38059]
[1777683602696,26.35,78326.52,0.0,-0.90806,8e-05,12.27199]
[1777683603703,26.35,78321.27,0.0,-0.9085,8e-05,12.22734]
[1777683604756,26.35,78321.27,0.0,-0.9085,8e-05,12.22734]
[1777683604938,26.35,78315.64,0.0,-0.90897,8e-05,12.17963]
[1777683606159,26.35,78315.64,0.0,-0.90897,8e-05,12.17963]
[1777683606372,26.35,78315.64,0.0,-0.90897,8e-05,12.17963]
[1777683606451,26.35,78315.68,0.0,-0.90897,8e-05,12.17992]
[1777683610675,26.35,78313.66,0.0,-0.90914,8e-05,12.16215]
[1777683610830,26.35,78313.66,0.0,-0.90914,8e-05,12.16215]
[1777683611470,26.35,78313.66,0.0,-0.90914,8e-05,12.16215]
[1777683611524,26.35,78312.39,0.0,-0.90925,8e-05,12.15103]
[1777683611580,26.35,78312.39,0.0,-0.90925,8e-05,12.15103]
[1777683615937,26.35,78310.97,0.0,-0.90938,8e-05,12.1385]
[1777683616075,26.35,78310.97,0.0,-0.90938,8e-05,12.1385]
[1777683621449,26.34,78311.22,0.0,-0.90937,8e-05,12.13966]
[1777683621576,26.34,78311.77,0.0,-0.90933,8e-05,12.14392]
[1777683621840,26.34,78311.77,0.0,-0.90933,8e-05,12.14392]
[1777683622078,26.34,78311.77,0.0,-0.90933,8e-05,12.14392]
[1777683622178,26.34,78314.0,0.0,-0.90914,8e-05,12.16275]
[1777683628878,26.34,78314.0,0.0,-0.90915,8e-05,12.16119]
[1777683633169,26.34,78309.49,0.0,-0.90956,8e-05,12.11893]
[1777683633325,26.34,78309.49,0.0,-0.90956,8e-05,12.11893]
[1777683633427,26.34,78304.6,0.0,-0.90997,8e-05,12.07745]
[1777683635927,26.34,78300.14,0.0,-0.91034,8e-05,12.03978]
[1777683637301,26.34,78300.14,0.0,-0.91034,8e-05,12.03978]
[1777683637328,26.34,78300.14,0.0,-0.91034,8e-05,12.03978]
[1777683637402,26.34,78299.85,0.0,-0.91036,8e-05,12.03724]
[1777683641625,26.34,78299.43,0.0,-0.9104,8e-05,12.03371]
[1777683641826,26.34,78299.43,0.0,-0.9104,8e-05,12.03371]
[1777683648019,26.34,78302.11,0.0,-0.91018,8e-05,12.05585]
[1777683649155,26.34,78302.11,0.0,-0.91018,8e-05,12.05585]
[1777683649327,26.34,78302.11,0.0,-0.91018,8e-05,12.05585]
[1777683650702,26.34,78306.18,0.0,-0.90985,8e-05,12.08993]
[1777683650838,26.34,78306.18,0.0,-0.90985,8e-05,12.08993]
[1777683651040,26.34,78306.26,0.0,-0.90984,8e-05,12.09048]
[1777683656075,26.34,78308.92,0.0,-0.90963,8e-05,12.11222]
[1777683661109,26.34,78308.71,0.0,-0.90965,8e-05,12.10958]
[1777683667152,26.34,78309.01,0.0,-0.90964,8e-05,12.11105]
[1777683667823,26.34,78309.01,0.0,-0.90964,8e-05,12.11105]
[1777683668076,26.34,78309.01,0.0,-0.90964,8e-05,12.11105]
[1777683673588,26.34,78307.76,0.0,-0.90975,8e-05,12.09963]
[1777683673828,26.34,78306.74,0.0,-0.90984,8e-05,12.09086]
[1777683674368,26.34,78306.74,0.0,-0.90984,8e-05,12.09086]
[1777683674581,26.34,78306.74,0.0,-0.90984,8e-05,12.09086]
[1777683674594,26.33,78305.91,0.0,-0.90991,8e-05,12.08354]
[1777683681250,26.33,78305.29,0.0,-0.90997,8e-05,12.07742]
[1777683686285,26.33,78305.36,0.0,-0.90997,8e-05,12.07712]
[1777683689039,26.33,78308.47,0.0,-0.90972,8e-05,12.10302]
[1777683689080,26.33,78308.47,0.0,-0.90972,8e-05,12.10302]
[1777683694341,26.33,78310.14,0.0,-0.90962,8e-05,12.11226]
[1777683698741,26.33,78311.23,0.0,-0.90953,8e-05,12.12066]
[1777683698831,26.33,78311.23,0.0,-0.90953,8e-05,12.12066]
[1777683700239,26.33,78312.18,0.0,-0.90946,8e-05,12.12846]
[1777683700326,26.33,78312.18,0.0,-0.90946,8e-05,12.12846]
[1777683700385,26.33,78312.14,0.0,-0.90946,8e-05,12.12791]
[1777683706429,26.33,78311.87,0.0,-0.9095,8e-05,12.12436]
[1777683711632,26.33,78311.5,0.0,-0.90954,8e-05,12.12042]
[1777683711827,26.33,78311.18,0.0,-0.90956,8e-05,12.11752]
[1777683717507,26.33,78310.62,0.0,-0.90962,8e-05,12.11169]
[1777683718638,26.33,78310.62,0.0,-0.90962,8e-05,12.11169]
[1777683718832,26.33,78309.74,0.0,-0.9097,8e-05,12.10409]
[1777683720653,26.33,78309.45,0.0,-0.90972,8e-05,12.10147]
[1777683720828,26.32,78308.77,0.0,-0.90978,8e-05,12.09557]
[1777683721534,26.32,78308.73,0.0,-0.90979,8e-05,12.09508]
[1777683728583,26.32,78308.95,0.0,-0.90978,8e-05,12.09586]
[1777683734328,26.32,78308.99,0.0,-0.90978,8e-05,12.09561]
[1777683734576,26.32,78308.99,0.0,-0.90978,8e-05,12.09561]
[1777683741677,26.32,78308.29,0.0,-0.90985,8e-05,12.08837]
[1777683743935,26.32,78307.97,0.0,-0.90988,8e-05,12.08554]
[1777683744077,26.32,78307.97,0.0,-0.90988,8e-05,12.08554]
[1777683744096,26.32,78307.66,0.0,-0.90991,8e-05,12.08279]
[1777683745609,26.32,78307.66,0.0,-0.90991,8e-05,12.08279]
[1777683745827,26.32,78308.16,0.0,-0.90987,8e-05,12.08674]
[1777683753760,26.32,78305.27,0.0,-0.91014,8e-05,12.05781]
[1777683755550,26.32,78305.27,0.0,-0.91014,8e-05,12.05781]
[1777683755575,26.32,78305.27,0.0,-0.91014,8e-05,12.05781]
[1777683755652,26.32,78304.89,0.0,-0.91017,8e-05,12.05441]
[1777683756803,26.32,78304.61,0.0,-0.9102,8e-05,12.05206]
[1777683756828,26.32,78304.61,0.0,-0.9102,8e-05,12.05206]
[1777683758932,26.32,78304.41,0.0,-0.91022,8e-05,12.05019]
[1777683759075,26.32,78304.41,0.0,-0.91022,8e-05,12.05019]
[1777683764838,26.32,78307.7,0.0,-0.90995,8e-05,12.0773]
[1777683765837,26.32,78307.7,0.0,-0.90995,8e-05,12.0773]
[1777683766077,26.32,78307.7,0.0,-0.90995,8e-05,12.0773]
[1777683766178,26.32,78307.69,0.0,-0.90995,8e-05,12.07708]
[1777683767149,26.32,78307.69,0.0,-0.90995,8e-05,12.07708]
[1777683767326,26.32,78307.69,0.0,-0.90995,8e-05,12.07708]
[1777683774909,26.32,78308.61,0.0,-0.90989,8e-05,12.08353]
[1777683775936,26.32,78308.61,0.0,-0.90989,8e-05,12.08353]
[1777683776075,26.32,78308.61,0.0,-0.90989,8e-05,12.08353]
[1777683776177,26.32,78308.76,0.0,-0.90988,8e-05,12.08466]
[1777683777351,26.32,78308.76,0.0,-0.90988,8e-05,12.08466]
[1777683777585,26.32,78308.76,0.0,-0.90988,8e-05,12.08466]
[1777683782964,26.32,78308.6,0.0,-0.9099,8e-05,12.08232]
[1777683789006,26.31,78308.21,0.0,-0.90994,8e-05,12.07823]
[1777683793296,26.31,78307.9,0.0,-0.90997,8e-05,12.07522]
[1777683793330,26.31,78307.9,0.0,-0.90997,8e-05,12.07522]
[1777683793334,26.31,78307.9,0.0,-0.90997,8e-05,12.07509]
[1777683794674,26.31,78307.9,0.0,-0.90997,8e-05,12.07509]
[1777683794830,26.31,78307.94,0.0,-0.90997,8e-05,12.0753]
[1777683801091,26.31,78308.0,0.0,-0.90997,8e-05,12.07492]
[1777683807133,26.31,78302.76,0.0,-0.91039,8e-05,12.0326]
[1777683808370,26.31,78302.76,0.0,-0.91039,8e-05,12.0326]
[1777683808590,26.31,78302.76,0.0,-0.91039,8e-05,12.0326]
[1777683808615,26.32,78299.32,0.0,-0.91067,8e-05,12.00461]
[1777683810284,26.32,78299.41,0.0,-0.91066,8e-05,12.00537]
[1777683810330,26.32,78299.41,0.0,-0.91066,8e-05,12.00537]
[1777683811927,26.32,78301.61,0.0,-0.91049,8e-05,12.02124]
[1777683812078,26.32,78301.61,0.0,-0.91049,8e-05,12.02124]
[1777683817202,26.32,78303.1,0.0,-0.91037,8e-05,12.03385]
[1777683822238,26.32,78303.1,0.0,-0.91037,8e-05,12.03345]
[1777683825424,26.32,78303.06,0.0,-0.91037,8e-05,12.03296]
[1777683825583,26.32,78303.06,0.0,-0.91037,8e-05,12.03296]
[1777683825655,26.32,78303.07,0.0,-0.91038,8e-05,12.03289]
[1777683827203,26.32,78303.07,0.0,-0.91038,8e-05,12.03289]
[1777683827331,26.32,78303.07,0.0,-0.91038,8e-05,12.03289]
[1777683833315,26.32,78302.65,0.0,-0.91042,8e-05,12.02882]
[1777683834930,26.32,78302.94,0.0,-0.91039,8e-05,12.03119]
[1777683835078,26.32,78302.94,0.0,-0.91039,8e-05,12.03119]
[1777683835137,26.32,78302.94,0.0,-0.91039,8e-05,12.03112]
[1777683836773,26.32,78302.94,0.0,-0.91039,8e-05,12.03112]
[1777683836830,26.32,78302.94,0.0,-0.91039,8e-05,12.03112]
[1777683843390,26.31,78302.0,0.0,-0.91048,8e-05,12.0226]
[1777683854467,26.32,78300.43,0.0,-0.91057,8e-05,12.0127]
[1777683856081,26.32,78296.94,0.0,-0.91086,8e-05,11.98332]
[1777683856328,26.32,78296.94,0.0,-0.91086,8e-05,11.98332]
[1777683856481,26.32,78294.37,0.0,-0.91107,8e-05,11.96173]
[1777683857612,26.32,78294.37,0.0,-0.91107,8e-05,11.96173]
[1777683857829,26.32,78294.48,0.0,-0.91106,8e-05,11.96267]
[1777683864537,26.32,78292.25,0.0,-0.91123,8e-05,11.9459]
[1777683866556,26.32,78292.21,0.0,-0.91123,8e-05,11.94617]
[1777683866583,26.32,78292.21,0.0,-0.91123,8e-05,11.94617]
[1777683866657,26.32,78291.93,0.0,-0.91124,8e-05,11.94443]
[1777683868705,26.32,78291.77,0.0,-0.91125,8e-05,11.9437]
[1777683868828,26.32,78292.15,0.0,-0.91121,8e-05,11.9475]
[1777683871587,26.33,78297.46,0.0,-0.91078,8e-05,11.99032]
[1777683872350,26.33,78297.46,0.0,-0.91078,8e-05,11.99032]
[1777683872577,26.33,78297.46,0.0,-0.91078,8e-05,11.99032]
[1777683872597,26.33,78299.7,0.0,-0.91059,8e-05,12.0097]
[1777683874213,26.33,78299.59,0.0,-0.91059,8e-05,12.0093]
[1777683874331,26.33,78299.59,0.0,-0.91059,8e-05,12.0093]
[1777683875766,26.33,78299.8,0.0,-0.91057,8e-05,12.01158]
[1777683875826,26.33,78302.03,0.0,-0.91038,8e-05,12.03085]
[1777683879834,26.33,78302.36,0.0,-0.91033,8e-05,12.03551]
[1777683880079,26.33,78302.36,0.0,-0.91033,8e-05,12.03551]
[1777683885687,26.33,78302.5,0.0,-0.9103,8e-05,12.03944]
[1777683890724,26.34,78301.63,0.0,-0.91035,8e-05,12.03435]
[1777683893745,26.34,78297.48,0.0,-0.91067,8e-05,12.00082]
[1777683893932,26.34,78297.48,0.0,-0.91067,8e-05,12.00082]
[1777683894080,26.34,78297.48,0.0,-0.91067,8e-05,12.00082]
[1777683894752,26.34,78297.03,0.0,-0.91071,8e-05,11.99754]
[1777683895828,26.34,78297.03,0.0,-0.91071,8e-05,11.99754]
[1777683896078,26.34,78297.2,0.0,-0.91069,8e-05,11.99946]
[1777683901802,26.34,78297.16,0.0,-0.91066,8e-05,12.00203]
[1777683903203,26.34,78296.8,0.0,-0.91069,8e-05,11.99949]
[1777683903336,26.34,78296.8,0.0,-0.91069,8e-05,11.99949]
[1777683909858,26.35,78297.51,0.0,-0.9106,8e-05,12.0087]
[1777683914678,26.35,78297.3,0.0,-0.9106,8e-05,12.00828]
[1777683914829,26.35,78297.3,0.0,-0.9106,8e-05,12.00828]
[1777683914856,26.35,78297.12,0.0,-0.91061,8e-05,12.00766]
[1777683918958,26.35,78297.24,0.0,-0.91058,8e-05,12.00999]
[1777683919080,26.35,78297.24,0.0,-0.91058,8e-05,12.00999]
[1777683924963,26.35,78297.94,0.0,-0.9105,8e-05,12.01884]
[1777683929998,26.36,78297.79,0.0,-0.91049,8e-05,12.01963]
[1777683931409,26.36,78297.79,0.0,-0.91049,8e-05,12.01963]
[1777683931581,26.36,78297.79,0.0,-0.91049,8e-05,12.01963]
[1777683935034,26.36,78302.69,0.0,-0.9101,8e-05,12.05768]
[1777683936125,26.36,78302.69,0.0,-0.9101,8e-05,12.05768]
[1777683936327,26.36,78302.69,0.0,-0.9101,8e-05,12.05768]
[1777683936428,26.36,78303.49,0.0,-0.91004,8e-05,12.06424]
[1777683938088,26.36,78301.26,0.0,-0.91022,8e-05,12.04531]
[1777683938328,26.36,78301.26,0.0,-0.91022,8e-05,12.04531]
[1777683946111,26.36,78301.19,0.0,-0.91024,8e-05,12.04336]
[1777683947511,26.36,78301.19,0.0,-0.91024,8e-05,12.04336]
[1777683947581,26.36,78301.19,0.0,-0.91024,8e-05,12.04336]
[1777683947680,26.36,78300.27,0.0,-0.91032,8e-05,12.03535]
[1777683949488,26.36,78300.35,0.0,-0.91031,8e-05,12.03602]
[1777683949584,26.36,78300.35,0.0,-0.91031,8e-05,12.03602]
[1777683955176,26.35,78299.81,0.0,-0.91037,8e-05,12.03058]
[1777683960211,26.35,78299.83,0.0,-0.91037,8e-05,12.03014]
[1777683962284,26.35,78300.09,0.0,-0.91035,8e-05,12.0322]
[1777683962327,26.35,78300.09,0.0,-0.91035,8e-05,12.0322]
[1777683962513,26.35,78300.54,0.0,-0.91032,8e-05,12.03586]
[1777683964414,26.35,78300.33,0.0,-0.91033,8e-05,12.03396]
[1777683964581,26.35,78300.33,0.0,-0.91033,8e-05,12.03396]
[1777683970281,26.35,78300.5,0.0,-0.91033,8e-05,12.03451]
[1777683976383,26.35,78300.41,0.0,-0.91034,8e-05,12.03337]
[1777683976580,26.35,78300.41,0.0,-0.91034,8e-05,12.03337]
[1777683976679,26.35,78300.41,0.0,-0.91035,8e-05,12.03287]
[1777683977938,26.35,78300.41,0.0,-0.91035,8e-05,12.03287]
[1777683978077,26.35,78300.41,0.0,-0.91035,8e-05,12.03287]
[1777683982619,26.35,78303.21,0.0,-0.91012,8e-05,12.05583]
[1777683982827,26.35,78303.21,0.0,-0.91012,8e-05,12.05583]
[1777683982877,26.35,78304.25,0.0,-0.91004,8e-05,12.06426]
[1777683983371,26.35,78309.11,0.0,-0.90963,8e-05,12.10519]
[1777683984926,26.35,78309.11,0.0,-0.90963,8e-05,12.10519]
[1777683985077,26.35,78309.83,0.0,-0.90958,8e-05,12.11081]
[1777683990421,26.35,78310.09,0.0,-0.90957,8e-05,12.11187]
[1777683992079,26.35,78310.21,0.0,-0.90958,8e-05,12.10905]
[1777683992325,26.35,78310.21,0.0,-0.90958,8e-05,12.10905]
[1777683992354,26.35,78310.21,0.0,-0.90959,8e-05,12.10883]
[1777683994656,26.35,78310.03,0.0,-0.9096,8e-05,12.10711]
[1777683994828,26.35,78310.03,0.0,-0.9096,8e-05,12.10711]
[1777684000491,26.35,78311.26,0.0,-0.90951,8e-05,12.11606]
[1777684008547,26.34,78311.23,0.0,-0.90953,8e-05,12.11425]
[1777684012432,26.34,78313.47,0.0,-0.90935,8e-05,12.1326]
[1777684012581,26.34,78313.47,0.0,-0.90935,8e-05,12.1326]
[1777684018578,26.34,78312.76,0.0,-0.90942,8e-05,12.12522]
[1777684018618,26.34,78312.64,0.0,-0.90944,8e-05,12.12402]
[1777684023653,26.34,78310.56,0.0,-0.90962,8e-05,12.1056]
[1777684024516,26.34,78310.56,0.0,-0.90962,8e-05,12.1056]
[1777684024578,26.34,78310.56,0.0,-0.90962,8e-05,12.1056]
[1777684031709,26.34,78310.33,0.0,-0.90965,8e-05,12.10249]
[1777684036433,26.34,78310.52,0.0,-0.90964,8e-05,12.10366]
[1777684036579,26.34,78310.52,0.0,-0.90964,8e-05,12.10366]
[1777684037403,26.34,78310.52,0.0,-0.90964,8e-05,12.10337]
[1777684037575,26.34,78310.52,0.0,-0.90964,8e-05,12.10337]
[1777684037676,26.34,78310.52,0.0,-0.90964,8e-05,12.10322]
[1777684042789,26.34,78311.01,0.0,-0.90961,8e-05,12.10663]
[1777684047824,26.34,78310.88,0.0,-0.90963,8e-05,12.1048]
[1777684054873,26.34,78310.76,0.0,-0.90967,8e-05,12.09915]
[1777684059911,26.33,78310.66,0.0,-0.90969,8e-05,12.09762]
[1777684062648,26.33,78314.35,0.0,-0.90938,8e-05,12.12845]
[1777684062826,26.33,78314.35,0.0,-0.90938,8e-05,12.12845]
[1777684065953,26.33,78322.9,0.0,-0.90867,8e-05,12.19996]
[1777684067283,26.33,78322.9,0.0,-0.90867,8e-05,12.19996]
[1777684067328,26.33,78322.9,0.0,-0.90867,8e-05,12.19996]
[1777684068353,26.33,78323.58,0.0,-0.90862,8e-05,12.20514]
[1777684068576,26.33,78323.58,0.0,-0.90862,8e-05,12.20514]
[1777684068975,26.33,78323.66,0.0,-0.90862,8e-05,12.20553]
[1777684074010,26.33,78326.57,0.0,-0.90839,8e-05,12.22868]
[1777684076020,26.33,78326.57,0.0,-0.90839,8e-05,12.22868]
[1777684076078,26.33,78326.74,0.0,-0.90838,8e-05,12.2295]
[1777684081059,26.33,78335.33,0.0,-0.90767,8e-05,12.30087]
[1777684082066,26.33,78341.32,0.0,-0.90717,8e-05,12.3514]
[1777684083073,26.33,78331.64,0.0,-0.90799,8e-05,12.26866]
[1777684084080,26.33,78327.97,0.0,-0.90831,8e-05,12.23719]
[1777684085277,26.33,78327.97,0.0,-0.90831,8e-05,12.23719]
[1777684085329,26.33,78327.97,0.0,-0.90831,8e-05,12.23719]
[1777684085430,26.33,78332.59,0.0,-0.90792,8e-05,12.27609]
[1777684088780,26.32,78334.8,0.0,-0.90774,8e-05,12.29414]
[1777684088827,26.32,78334.8,0.0,-0.90774,8e-05,12.29414]
[1777684088884,26.32,78334.62,0.0,-0.90776,8e-05,12.29187]
[1777684090222,26.32,78334.89,0.0,-0.90774,8e-05,12.29417]
[1777684090333,26.32,78334.89,0.0,-0.90774,8e-05,12.29417]
[1777684093144,26.32,78342.32,0.0,-0.90712,8e-05,12.35673]
[1777684094756,26.32,78342.32,0.0,-0.90712,8e-05,12.35673]
[1777684094833,26.32,78342.32,0.0,-0.90712,8e-05,12.35673]
[1777684094857,26.32,78344.9,0.0,-0.9069,9e-05,12.37855]
[1777684097289,26.32,78344.61,0.0,-0.90692,9e-05,12.37598]
[1777684097328,26.32,78344.61,0.0,-0.90692,9e-05,12.37598]
[1777684097390,26.32,78344.93,0.0,-0.9069,9e-05,12.37861]
[1777684102635,26.32,78345.22,0.0,-0.90687,9e-05,12.38168]
[1777684102832,26.32,78345.22,0.0,-0.90687,9e-05,12.38168]
[1777684108248,26.33,78345.18,0.0,-0.90684,9e-05,12.38412]
[1777684110004,26.33,78345.18,0.0,-0.90684,9e-05,12.38412]
[1777684110081,26.33,78345.19,0.0,-0.90683,9e-05,12.38502]
[1777684110546,26.33,78345.19,0.0,-0.90683,9e-05,12.38502]
[1777684110579,26.33,78345.19,0.0,-0.90683,9e-05,12.38502]
[1777684112275,26.33,78345.21,0.0,-0.90685,9e-05,12.38237]
[1777684118318,26.33,78344.89,0.0,-0.90685,9e-05,12.38208]
[1777684120844,26.33,78343.5,0.0,-0.90696,9e-05,12.37067]
[1777684121078,26.33,78343.5,0.0,-0.90696,9e-05,12.37067]
[1777684127381,26.34,78342.64,0.0,-0.907,8e-05,12.36703]
[1777684132416,26.34,78342.62,0.0,-0.90698,9e-05,12.36915]
[1777684137066,26.34,78346.4,0.0,-0.90664,9e-05,12.40269]
[1777684137081,26.34,78346.4,0.0,-0.90664,9e-05,12.40269]
[1777684138773,26.34,78346.14,0.0,-0.90666,9e-05,12.4013]
[1777684138829,26.34,78346.14,0.0,-0.90666,9e-05,12.4013]
[1777684138931,26.34,78346.22,0.0,-0.90664,9e-05,12.40282]
[1777684144501,26.35,78345.4,0.0,-0.90669,9e-05,12.39795]
[1777684149536,26.35,78344.95,0.0,-0.90671,9e-05,12.39625]
[1777684150113,26.35,78344.95,0.0,-0.90671,9e-05,12.39625]
[1777684150330,26.35,78344.95,0.0,-0.90671,9e-05,12.39625]
[1777684155578,26.35,78346.89,0.0,-0.90651,9e-05,12.41542]
[1777684156552,26.35,78346.89,0.0,-0.90651,9e-05,12.41542]
[1777684156580,26.35,78346.89,0.0,-0.90651,9e-05,12.41542]
[1777684158356,26.35,78348.42,0.0,-0.90637,9e-05,12.42927]
[1777684158576,26.35,78348.42,0.0,-0.90637,9e-05,12.42927]
[1777684158599,26.35,78348.24,0.0,-0.90639,9e-05,12.42813]
[1777684163633,26.36,78348.02,0.0,-0.90638,9e-05,12.42822]
[1777684166844,26.36,78348.13,0.0,-0.90637,9e-05,12.42997]
[1777684167077,26.36,78348.13,0.0,-0.90637,9e-05,12.42997]
[1777684174711,26.36,78347.96,0.0,-0.90637,9e-05,12.42855]
[1777684183774,26.36,78349.89,0.0,-0.90618,9e-05,12.4472]
[1777684185344,26.36,78350.57,0.0,-0.90612,9e-05,12.45341]
[1777684185578,26.36,78350.57,0.0,-0.90612,9e-05,12.45341]
[1777684188385,26.36,78354.5,0.0,-0.90577,9e-05,12.48777]
[1777684188557,26.36,78354.5,0.0,-0.90577,9e-05,12.48777]
[1777684188809,26.36,78356.63,0.0,-0.90559,9e-05,12.50594]
[1777684189816,26.36,78362.02,0.0,-0.90512,9e-05,12.55238]
[1777684190945,26.36,78362.02,0.0,-0.90512,9e-05,12.55238]
[1777684191077,26.36,78362.02,0.0,-0.90512,9e-05,12.55238]
[1777684197873,26.37,78366.41,0.0,-0.90473,9e-05,12.59184]
[1777684199692,26.37,78366.9,0.0,-0.90468,9e-05,12.59625]
[1777684199829,26.37,78366.9,0.0,-0.90468,9e-05,12.59625]
[1777684203111,26.37,78365.73,0.0,-0.90478,9e-05,12.58687]
[1777684203325,26.37,78366.92,0.0,-0.90467,9e-05,12.5973]
[1777684203916,26.37,78367.08,0.0,-0.90465,9e-05,12.59888]
[1777684213986,26.37,78368.75,0.0,-0.90449,9e-05,12.61533]
[1777684215519,26.37,78368.88,0.0,-0.90447,9e-05,12.61665]
[1777684215576,26.37,78368.88,0.0,-0.90447,9e-05,12.61665]
[1777684221035,26.37,78366.26,0.0,-0.90469,9e-05,12.59536]
[1777684221483,26.37,78366.26,0.0,-0.90469,9e-05,12.59536]
[1777684221586,26.37,78366.26,0.0,-0.90469,9e-05,12.59536]
[1777684222042,26.37,78366.47,0.0,-0.90467,9e-05,12.59734]
[1777684225063,26.37,78356.02,0.0,-0.90558,9e-05,12.50722]
[1777684225507,26.37,78356.02,0.0,-0.90558,9e-05,12.50722]
[1777684225577,26.37,78356.02,0.0,-0.90558,9e-05,12.50722]
[1777684226069,26.37,78353.13,0.0,-0.90583,9e-05,12.48245]
[1777684229092,26.37,78348.11,0.0,-0.90626,9e-05,12.43955]
[1777684230153,26.37,78348.11,0.0,-0.90626,9e-05,12.43955]
[1777684230326,26.37,78346.32,0.0,-0.90641,9e-05,12.42434]
[1777684231675,26.37,78346.25,0.0,-0.90644,9e-05,12.42003]
[1777684231830,26.37,78346.25,0.0,-0.90644,9e-05,12.42003]
[1777684232113,26.37,78347.49,0.0,-0.90633,9e-05,12.43054]
[1777684237148,26.37,78347.66,0.0,-0.90632,9e-05,12.43164]
[1777684238090,26.37,78347.66,0.0,-0.90632,9e-05,12.43164]
[1777684238330,26.37,78350.45,0.0,-0.90608,9e-05,12.45537]
[1777684244197,26.37,78354.13,0.0,-0.90578,9e-05,12.486]
[1777684245487,26.37,78354.13,0.0,-0.90578,9e-05,12.486]
[1777684245578,26.37,78354.13,0.0,-0.90578,9e-05,12.486]
[1777684248709,26.37,78357.98,0.0,-0.90544,9e-05,12.51991]
[1777684248827,26.37,78357.98,0.0,-0.90544,9e-05,12.51991]
[1777684248928,26.37,78358.02,0.0,-0.90544,9e-05,12.51985]
[1777684254267,26.37,78359.92,0.0,-0.90529,9e-05,12.5349]
[1777684256961,26.37,78361.99,0.0,-0.90511,9e-05,12.55236]
[1777684257076,26.37,78361.99,0.0,-0.90511,9e-05,12.55236]
[1777684262323,26.37,78364.45,0.0,-0.90492,9e-05,12.57123]
[1777684264392,26.37,78366.89,0.0,-0.90471,9e-05,12.59181]
[1777684264577,26.37,78366.89,0.0,-0.90471,9e-05,12.59181]
[1777684266248,26.37,78366.33,0.0,-0.90477,9e-05,12.58631]
[1777684266328,26.37,78366.33,0.0,-0.90477,9e-05,12.58631]
[1777684266350,26.37,78366.33,0.0,-0.90477,9e-05,12.58595]
[1777684268978,26.36,78366.25,0.0,-0.90478,9e-05,12.58492]
[1777684269079,26.36,78366.25,0.0,-0.90478,9e-05,12.58492]
[1777684272393,26.36,78375.61,0.0,-0.90399,9e-05,12.66385]
[1777684273719,26.36,78375.61,0.0,-0.90399,9e-05,12.66385]
[1777684273826,26.36,78375.61,0.0,-0.90399,9e-05,12.66385]
[1777684273927,26.36,78379.02,0.0,-0.90369,9e-05,12.69318]
[1777684277559,26.36,78378.68,0.0,-0.90372,9e-05,12.69039]
[1777684277575,26.36,78378.68,0.0,-0.90372,9e-05,12.69039]
[1777684277661,26.36,78378.95,0.0,-0.90369,9e-05,12.69287]
[1777684280978,26.36,78378.85,0.0,-0.90371,9e-05,12.69114]
[1777684281076,26.36,78378.85,0.0,-0.90371,9e-05,12.69114]
[1777684281079,26.36,78384.83,0.0,-0.9032,9e-05,12.74183]
[1777684283347,26.36,78384.35,0.0,-0.90324,9e-05,12.73729]
[1777684283577,26.36,78384.35,0.0,-0.90324,9e-05,12.73729]
[1777684283585,26.36,78374.24,0.0,-0.90412,9e-05,12.65087]
[1777684284477,26.36,78371.0,0.0,-0.9044,9e-05,12.62327]
[1777684286282,26.36,78371.7,0.0,-0.90433,9e-05,12.62952]
[1777684286328,26.36,78371.7,0.0,-0.90433,9e-05,12.62952]
[1777684286765,26.36,78371.7,0.0,-0.90433,9e-05,12.62952]
[1777684286827,26.36,78371.7,0.0,-0.90433,9e-05,12.62952]
[1777684286866,26.36,78372.37,0.0,-0.90427,9e-05,12.6355]
[1777684290581,26.36,78370.96,0.0,-0.9044,9e-05,12.62247]
[1777684296562,26.36,78371.71,0.0,-0.90439,9e-05,12.6229]
[1777684302604,26.36,78371.74,0.0,-0.90441,9e-05,12.62086]
[1777684308909,26.35,78371.77,0.0,-0.90442,9e-05,12.61944]
[1777684310581,26.35,78373.81,0.0,-0.90426,9e-05,12.63563]
[1777684312793,26.35,78374.04,0.0,-0.90425,9e-05,12.63666]
[1777684312829,26.35,78374.04,0.0,-0.90425,9e-05,12.63666]
[1777684312895,26.35,78373.86,0.0,-0.90427,9e-05,12.63464]
[1777684313892,26.35,78373.86,0.0,-0.90427,9e-05,12.63464]
[1777684314075,26.35,78373.86,0.0,-0.90427,9e-05,12.63464]
[1777684316719,26.35,78373.45,0.0,-0.90432,9e-05,12.62969]
[1777684316834,26.35,78373.45,0.0,-0.90432,9e-05,12.62969]
[1777684319571,26.35,78372.55,0.0,-0.90441,9e-05,12.62052]
[1777684319761,26.35,78372.55,0.0,-0.90441,9e-05,12.62052]
[1777684319830,26.35,78372.55,0.0,-0.90441,9e-05,12.62052]
[1777684319922,26.35,78372.11,0.0,-0.90446,9e-05,12.61628]
[1777684325327,26.34,78368.65,0.0,-0.90478,9e-05,12.58435]
[1777684325587,26.34,78368.65,0.0,-0.90478,9e-05,12.58435]
[1777684325748,26.34,78368.65,0.0,-0.90478,9e-05,12.58435]
[1777684325830,26.34,78368.65,0.0,-0.90478,9e-05,12.58435]
[1777684325849,26.34,78368.79,0.0,-0.90477,9e-05,12.58513]
[1777684331807,26.34,78368.84,0.0,-0.90479,9e-05,12.58318]
[1777684334828,26.34,78362.78,0.0,-0.90533,9e-05,12.53014]
[1777684337842,26.34,78362.24,0.0,-0.90538,9e-05,12.52487]
[1777684338082,26.34,78362.24,0.0,-0.90538,9e-05,12.52487]
[1777684343891,26.34,78361.03,0.0,-0.9055,9e-05,12.51302]
[1777684345674,26.34,78360.96,0.0,-0.90551,9e-05,12.51225]
[1777684345836,26.34,78360.96,0.0,-0.90551,9e-05,12.51225]
[1777684346278,26.34,78360.96,0.0,-0.90551,9e-05,12.51225]
[1777684346329,26.34,78361.0,0.0,-0.9055,9e-05,12.51243]
[1777684346429,26.34,78361.0,0.0,-0.90551,9e-05,12.51226]
[1777684351231,26.34,78358.31,0.0,-0.90574,9e-05,12.48876]
[1777684351330,26.34,78358.09,0.0,-0.90576,9e-05,12.48675]
[1777684356982,26.33,78356.71,0.0,-0.90591,9e-05,12.47052]
[1777684362017,26.33,78356.21,0.0,-0.90596,9e-05,12.46576]
[1777684362644,26.33,78356.21,0.0,-0.90596,9e-05,12.46576]
[1777684362700,26.33,78356.21,0.0,-0.90596,9e-05,12.46576]
[1777684362832,26.33,78356.21,0.0,-0.90596,9e-05,12.46576]
[1777684364031,26.33,78356.25,0.0,-0.90596,9e-05,12.46591]
[1777684369066,26.33,78355.2,0.0,-0.90605,9e-05,12.45648]
[1777684370555,26.33,78355.23,0.0,-0.90605,9e-05,12.45666]
[1777684370587,26.33,78355.23,0.0,-0.90605,9e-05,12.45666]
[1777684370759,26.33,78355.23,0.0,-0.90605,9e-05,12.45666]
[1777684370830,26.33,78355.23,0.0,-0.90605,9e-05,12.45666]
[1777684371081,26.33,78355.08,0.0,-0.90607,9e-05,12.4553]
[1777684376116,26.34,78354.96,0.0,-0.90605,9e-05,12.45656]
[1777684381151,26.34,78354.54,0.0,-0.90606,9e-05,12.45534]
[1777684383126,26.34,78351.48,0.0,-0.90632,9e-05,12.4297]
[1777684383331,26.34,78351.48,0.0,-0.90632,9e-05,12.4297]
[1777684385179,26.34,78340.4,0.0,-0.90725,8e-05,12.33643]
[1777684386186,26.34,78337.56,0.0,-0.90749,8e-05,12.31245]
[1777684388297,26.34,78337.52,0.0,-0.90749,8e-05,12.31231]
[1777684388330,26.34,78337.52,0.0,-0.90749,8e-05,12.31231]
[1777684388360,26.34,78337.35,0.0,-0.90751,8e-05,12.31106]
[1777684388581,26.34,78337.35,0.0,-0.90751,8e-05,12.31106]
[1777684389207,26.34,78336.75,0.0,-0.90756,8e-05,12.30617]
[1777684391564,26.34,78336.63,0.0,-0.90756,8e-05,12.3056]
[1777684391584,26.34,78336.63,0.0,-0.90756,8e-05,12.3056]
[1777684398270,26.34,78339.09,0.0,-0.90734,8e-05,12.32797]
[1777684401939,26.34,78341.33,0.0,-0.90714,8e-05,12.34753]
[1777684402001,26.34,78341.33,0.0,-0.90714,8e-05,12.34753]
[1777684402085,26.34,78341.33,0.0,-0.90714,8e-05,12.34753]
[1777684402298,26.34,78341.14,0.0,-0.90716,8e-05,12.34608]
[1777684407333,26.35,78340.93,0.0,-0.90717,8e-05,12.34508]
[1777684409436,26.35,78341.38,0.0,-0.90713,8e-05,12.34921]
[1777684409578,26.35,78341.38,0.0,-0.90713,8e-05,12.34921]
[1777684410354,26.35,78341.98,0.0,-0.90707,8e-05,12.35448]
[1777684413290,26.35,78341.81,0.0,-0.90711,8e-05,12.34973]
[1777684413332,26.35,78341.81,0.0,-0.90711,8e-05,12.34973]
[1777684418411,26.35,78341.65,0.0,-0.90711,8e-05,12.34939]
[1777684424453,26.35,78342.02,0.0,-0.90707,8e-05,12.3535]
[1777684426454,26.35,78342.07,0.0,-0.90706,8e-05,12.35408]
[1777684426581,26.35,78342.07,0.0,-0.90706,8e-05,12.35408]
[1777684426661,26.35,78342.97,0.0,-0.90699,9e-05,12.36189]
[1777684427787,26.35,78342.97,0.0,-0.90699,9e-05,12.36189]
[1777684427827,26.35,78342.97,0.0,-0.90699,9e-05,12.36189]
[1777684429488,26.35,78348.64,0.0,-0.9065,9e-05,12.41054]
[1777684430729,26.35,78348.64,0.0,-0.9065,9e-05,12.41054]
[1777684430837,26.35,78348.64,0.0,-0.9065,9e-05,12.41054]
[1777684431598,26.35,78351.54,0.0,-0.90625,9e-05,12.43532]
[1777684431829,26.35,78351.54,0.0,-0.90625,9e-05,12.43532]
[1777684431924,26.35,78351.79,0.0,-0.90623,9e-05,12.43746]
[1777684439558,26.35,78351.77,0.0,-0.90623,9e-05,12.43729]
[1777684442249,26.35,78351.77,0.0,-0.90623,9e-05,12.43729]
[1777684442333,26.35,78351.77,0.0,-0.90623,9e-05,12.43729]
[1777684450636,26.35,78348.74,0.0,-0.90649,9e-05,12.41153]
[1777684453769,26.35,78348.67,0.0,-0.90649,9e-05,12.41094]
[1777684453831,26.35,78348.67,0.0,-0.90649,9e-05,12.41094]
[1777684453841,26.35,78348.67,0.0,-0.90649,9e-05,12.41094]
[1777684454078,26.35,78348.67,0.0,-0.90649,9e-05,12.41094]
[1777684454091,26.35,78348.7,0.0,-0.90649,9e-05,12.41121]
[1777684459699,26.35,78348.71,0.0,-0.90649,9e-05,12.41129]
[1777684464734,26.35,78348.99,0.0,-0.90647,9e-05,12.41363]
[1777684469154,26.35,78348.95,0.0,-0.90647,9e-05,12.41324]
[1777684469333,26.35,78348.95,0.0,-0.90647,9e-05,12.41324]
[1777684469420,26.35,78348.95,0.0,-0.90647,9e-05,12.41324]
[1777684469429,26.35,78348.95,0.0,-0.90647,9e-05,12.4132]
[1777684469576,26.35,78348.95,0.0,-0.90647,9e-05,12.4132]
[1777684477825,26.35,78349.08,0.0,-0.90649,9e-05,12.41048]
[1777684484874,26.35,78349.44,0.0,-0.90646,9e-05,12.41335]
[1777684487031,26.35,78349.51,0.0,-0.90645,9e-05,12.41391]
[1777684487082,26.35,78349.51,0.0,-0.90645,9e-05,12.41391]
[1777684487135,26.35,78349.51,0.0,-0.90645,9e-05,12.41391]
[1777684487330,26.35,78349.51,0.0,-0.90645,9e-05,12.41391]
[1777684487354,26.35,78345.98,0.0,-0.90675,9e-05,12.38381]
[1777684490916,26.35,78364.59,0.0,-0.90516,9e-05,12.54282]
[1777684491923,26.35,78369.0,0.0,-0.90478,9e-05,12.58039]
[1777684492930,26.35,78377.64,0.0,-0.90403,9e-05,12.65427]
[1777684493937,26.35,78379.1,0.0,-0.90391,9e-05,12.66644]
[1777684497975,26.35,78375.37,0.0,-0.90425,9e-05,12.63328]
[1777684498035,26.35,78375.37,0.0,-0.90425,9e-05,12.63328]
[1777684498080,26.35,78375.37,0.0,-0.90425,9e-05,12.63328]
[1777684498179,26.35,78375.48,0.0,-0.90424,9e-05,12.63355]
[1777684500986,26.34,78364.64,0.0,-0.90519,9e-05,12.53991]
[1777684501993,26.34,78363.65,0.0,-0.90528,9e-05,12.53125]
[1777684504012,26.34,78357.04,0.0,-0.90585,9e-05,12.47439]
[1777684506717,26.34,78354.6,0.0,-0.90606,9e-05,12.45335]
[1777684506837,26.34,78354.6,0.0,-0.90606,9e-05,12.45335]
[1777684506876,26.34,78354.6,0.0,-0.90606,9e-05,12.45335]
[1777684507077,26.34,78354.6,0.0,-0.90606,9e-05,12.45335]
[1777684507107,26.34,78354.6,0.0,-0.90606,9e-05,12.45332]
[1777684512031,26.34,78352.05,0.0,-0.90628,9e-05,12.43147]
[1777684512079,26.34,78352.05,0.0,-0.90628,9e-05,12.43147]
[1777684512132,26.34,78352.05,0.0,-0.90628,9e-05,12.43147]
[1777684512329,26.34,78352.05,0.0,-0.90628,9e-05,12.43147]
[1777684512429,26.34,78351.54,0.0,-0.90632,9e-05,12.42712]
[1777684517099,26.34,78357.75,0.0,-0.90579,9e-05,12.48022]
[1777684517512,26.34,78357.75,0.0,-0.90579,9e-05,12.48022]
[1777684517592,26.34,78357.75,0.0,-0.90579,9e-05,12.48022]
[1777684517628,26.34,78357.75,0.0,-0.90579,9e-05,12.48022]
[1777684517832,26.34,78357.75,0.0,-0.90579,9e-05,12.48022]
[1777684518107,26.34,78360.59,0.0,-0.90554,9e-05,12.50452]
[1777684520121,26.34,78361.74,0.0,-0.90545,9e-05,12.51421]
[1777684525156,26.34,78366.37,0.0,-0.90505,9e-05,12.5533]
[1777684528401,26.34,78367.63,0.0,-0.90495,9e-05,12.56381]
[1777684528544,26.34,78367.78,0.0,-0.90494,9e-05,12.56491]
[1777684528584,26.34,78367.78,0.0,-0.90494,9e-05,12.56491]
[1777684529184,26.34,78367.66,0.0,-0.90495,9e-05,12.5635]
[1777684531197,26.34,78360.73,0.0,-0.90558,9e-05,12.50019]
[1777684532783,26.34,78360.31,0.0,-0.90561,9e-05,12.49651]
[1777684532832,26.34,78360.31,0.0,-0.90561,9e-05,12.49651]
[1777684532943,26.34,78360.31,0.0,-0.90561,9e-05,12.49651]
[1777684533083,26.34,78360.31,0.0,-0.90561,9e-05,12.49651]
[1777684533212,26.34,78360.41,0.0,-0.9056,9e-05,12.49729]
[1777684539255,26.34,78359.39,0.0,-0.90569,9e-05,12.48828]
[1777684544290,26.34,78359.33,0.0,-0.9057,9e-05,12.4876]
[1777684548797,26.34,78358.16,0.0,-0.9058,9e-05,12.47749]
[1777684548828,26.34,78358.16,0.0,-0.9058,9e-05,12.47749]
[1777684548949,26.34,78358.16,0.0,-0.9058,9e-05,12.47749]
[1777684549078,26.34,78358.16,0.0,-0.9058,9e-05,12.47749]
[1777684549121,26.34,78358.16,0.0,-0.9058,9e-05,12.47745]
[1777684554360,26.34,78355.76,0.0,-0.90601,9e-05,12.45681]
[1777684558234,26.34,78353.36,0.0,-0.90622,9e-05,12.43627]
[1777684558321,26.34,78353.36,0.0,-0.90622,9e-05,12.43627]
[1777684558332,26.34,78353.36,0.0,-0.90622,9e-05,12.43627]
[1777684558388,26.34,78352.9,0.0,-0.90626,9e-05,12.43236]
[1777684558579,26.34,78352.9,0.0,-0.90626,9e-05,12.43236]
[1777684563602,26.34,78351.19,0.0,-0.9064,9e-05,12.41791]
[1777684563810,26.34,78351.19,0.0,-0.9064,9e-05,12.41791]
[1777684563832,26.34,78351.19,0.0,-0.9064,9e-05,12.41791]
[1777684564430,26.34,78350.76,0.0,-0.90644,9e-05,12.4143]
[1777684570472,26.34,78349.91,0.0,-0.9065,9e-05,12.40752]
[1777684573348,26.34,78350.26,0.0,-0.90647,9e-05,12.41067]
[1777684573376,26.34,78350.26,0.0,-0.90647,9e-05,12.41074]
[1777684573578,26.34,78350.26,0.0,-0.90647,9e-05,12.41074]
[1777684573580,26.34,78350.26,0.0,-0.90647,9e-05,12.41074]
[1777684573834,26.34,78350.26,0.0,-0.90647,9e-05,12.41074]
[1777684575507,26.34,78349.89,0.0,-0.9065,9e-05,12.40775]
[1777684580546,26.34,78349.24,0.0,-0.90655,9e-05,12.40264]
[1777684582136,26.34,78349.24,0.0,-0.90655,9e-05,12.40264]
[1777684582267,26.34,78349.24,0.0,-0.90655,9e-05,12.40264]
[1777684582332,26.34,78349.24,0.0,-0.90655,9e-05,12.40264]
[1777684582419,26.34,78349.17,0.0,-0.90656,9e-05,12.40224]
[1777684587193,26.34,78345.23,0.0,-0.90689,9e-05,12.36898]
[1777684587332,26.34,78345.23,0.0,-0.90689,9e-05,12.36898]
[1777684587430,26.34,78345.23,0.0,-0.90689,9e-05,12.36898]
[1777684587531,26.34,78336.63,0.0,-0.90762,8e-05,12.2959]
[1777684587577,26.34,78336.63,0.0,-0.90762,8e-05,12.2959]
[1777684590574,26.34,78335.96,0.0,-0.90768,8e-05,12.29009]
[1777684590616,26.34,78336.03,0.0,-0.90767,8e-05,12.29049]
[1777684595652,26.34,78335.25,0.0,-0.90776,8e-05,12.2804]
[1777684598444,26.34,78335.28,0.0,-0.90776,8e-05,12.28073]
[1777684598545,26.34,78335.56,0.0,-0.90773,8e-05,12.28325]
[1777684598580,26.34,78335.56,0.0,-0.90773,8e-05,12.28325]
[1777684598695,26.34,78335.56,0.0,-0.90773,8e-05,12.28325]
[1777684598833,26.34,78335.56,0.0,-0.90773,8e-05,12.28325]
[1777684604715,26.34,78332.64,0.0,-0.90797,8e-05,12.25909]
[1777684612772,26.34,78332.69,0.0,-0.90796,8e-05,12.26033]
[1777684614927,26.35,78332.43,0.0,-0.90798,8e-05,12.25823]
[1777684615081,26.35,78332.43,0.0,-0.90798,8e-05,12.25823]
[1777684615238,26.35,78332.43,0.0,-0.90798,8e-05,12.25823]
[1777684615332,26.35,78332.43,0.0,-0.90798,8e-05,12.25823]
[1777684615334,26.35,78332.55,0.0,-0.90797,8e-05,12.25945]
[1777684620828,26.35,78334.81,0.0,-0.90777,8e-05,12.27903]
[1777684625750,26.35,78334.78,0.0,-0.90778,8e-05,12.27897]
[1777684625829,26.35,78334.78,0.0,-0.90778,8e-05,12.27897]
[1777684626139,26.35,78334.78,0.0,-0.90778,8e-05,12.27897]
[1777684626330,26.35,78334.78,0.0,-0.90778,8e-05,12.27897]
[1777684626428,26.35,78334.7,0.0,-0.90778,8e-05,12.27818]
[1777684631905,26.35,78332.55,0.0,-0.90797,8e-05,12.25953]
[1777684635855,26.35,78332.58,0.0,-0.90797,8e-05,12.25961]
[1777684636077,26.35,78332.58,0.0,-0.90797,8e-05,12.25961]
[1777684636211,26.35,78332.58,0.0,-0.90797,8e-05,12.25961]
[1777684636334,26.35,78332.58,0.0,-0.90797,8e-05,12.25961]
[1777684636435,26.35,78332.46,0.0,-0.90798,8e-05,12.25847]
[1777684641976,26.35,78332.37,0.0,-0.90799,8e-05,12.25786]
[1777684648017,26.35,78331.91,0.0,-0.90802,8e-05,12.25412]
[1777684649259,26.35,78331.91,0.0,-0.90802,8e-05,12.25412]
[1777684649336,26.35,78331.91,0.0,-0.90802,8e-05,12.25412]
[1777684649412,26.35,78331.91,0.0,-0.90802,8e-05,12.25419]
[1777684649779,26.35,78331.91,0.0,-0.90802,8e-05,12.25419]
[1777684649827,26.35,78331.91,0.0,-0.90802,8e-05,12.25419]
[1777684655067,26.35,78325.46,0.0,-0.90859,8e-05,12.19619]
[1777684658556,26.35,78324.64,0.0,-0.90865,8e-05,12.18937]
[1777684658576,26.35,78324.64,0.0,-0.90865,8e-05,12.18937]
[1777684658961,26.35,78323.28,0.0,-0.90877,8e-05,12.17811]
[1777684659081,26.35,78323.28,0.0,-0.90877,8e-05,12.17811]
[1777684659095,26.35,78323.23,0.0,-0.90877,8e-05,12.17774]
[1777684664130,26.35,78323.42,0.0,-0.90875,8e-05,12.17959]
[1777684669165,26.35,78323.96,0.0,-0.9087,8e-05,12.18434]
[1777684676214,26.35,78324.03,0.0,-0.9087,8e-05,12.18507]
[1777684678420,26.35,78324.03,0.0,-0.9087,8e-05,12.18507]
[1777684678580,26.35,78324.03,0.0,-0.9087,8e-05,12.18507]
[1777684678636,26.35,78323.83,0.0,-0.90871,8e-05,12.18342]
[1777684678919,26.35,78323.83,0.0,-0.90871,8e-05,12.18342]
[1777684679080,26.35,78323.83,0.0,-0.90871,8e-05,12.18342]
[1777684684276,26.35,78322.73,0.0,-0.90881,8e-05,12.17319]
[1777684689311,26.34,78321.38,0.0,-0.90894,8e-05,12.1609]
[1777684691245,26.34,78321.1,0.0,-0.90896,8e-05,12.15836]
[1777684691327,26.34,78321.1,0.0,-0.90896,8e-05,12.15836]
[1777684691415,26.34,78321.03,0.0,-0.90897,8e-05,12.15745]
[1777684691719,26.34,78321.03,0.0,-0.90897,8e-05,12.15745]
[1777684691829,26.34,78321.03,0.0,-0.90897,8e-05,12.15745]
[1777684697367,26.34,78320.08,0.0,-0.90906,8e-05,12.14849]
[1777684702669,26.34,78319.47,0.0,-0.90912,8e-05,12.14274]
[1777684702830,26.34,78319.47,0.0,-0.90912,8e-05,12.14274]
[1777684702971,26.34,78319.47,0.0,-0.90912,8e-05,12.14274]
[1777684703080,26.34,78319.47,0.0,-0.90912,8e-05,12.14274]
[1777684703409,26.34,78319.38,0.0,-0.90913,8e-05,12.14169]
[1777684705423,26.34,78315.68,0.0,-0.90944,8e-05,12.11019]
[1777684710623,26.34,78316.46,0.0,-0.90938,8e-05,12.11639]
[1777684710657,26.34,78316.87,0.0,-0.90934,8e-05,12.11974]
[1777684710829,26.34,78316.87,0.0,-0.90934,8e-05,12.11974]
[1777684711142,26.34,78316.87,0.0,-0.90934,8e-05,12.11974]
[1777684711325,26.34,78316.87,0.0,-0.90934,8e-05,12.11974]
[1777684711465,26.34,78314.79,0.0,-0.90954,8e-05,12.09845]
[1777684716499,26.34,78314.69,0.0,-0.90956,8e-05,12.09716]
[1777684719217,26.34,78314.73,0.0,-0.90955,8e-05,12.09741]
[1777684719327,26.34,78314.73,0.0,-0.90955,8e-05,12.09741]
[1777684719620,26.34,78314.73,0.0,-0.90955,8e-05,12.09741]
[1777684719680,26.34,78314.42,0.0,-0.90958,8e-05,12.09461]
[1777684719826,26.34,78314.42,0.0,-0.90958,8e-05,12.09461]
[1777684725563,26.34,78312.67,0.0,-0.90973,8e-05,12.07933]
[1777684728339,26.34,78312.28,0.0,-0.90977,8e-05,12.0759]
[1777684728580,26.34,78312.28,0.0,-0.90977,8e-05,12.0759]
[1777684728688,26.34,78312.28,0.0,-0.90977,8e-05,12.0759]
[1777684728584,26.34,78312.12,0.0,-0.90978,8e-05,12.07448]
[1777684728827,26.34,78312.12,0.0,-0.90978,8e-05,12.07448]
[1777684739662,26.34,78311.29,0.0,-0.90986,8e-05,12.06671]
[1777684740118,26.34,78311.29,0.0,-0.90986,8e-05,12.06671]
[1777684740329,26.34,78311.29,0.0,-0.90986,8e-05,12.06671]
[1777684745705,26.34,78314.33,0.0,-0.90961,8e-05,12.09185]
[1777684746592,26.34,78314.33,0.0,-0.90961,8e-05,12.09185]
[1777684746711,26.34,78315.49,0.0,-0.90951,8e-05,12.10152]
[1777684746836,26.34,78315.49,0.0,-0.90951,8e-05,12.10152]
[1777684747060,26.34,78315.49,0.0,-0.90951,8e-05,12.10152]
[1777684747077,26.34,78315.49,0.0,-0.90951,8e-05,12.10152]
[1777684747718,26.34,78316.01,0.0,-0.90947,8e-05,12.10578]
[1777684753765,26.34,78313.05,0.0,-0.90972,8e-05,12.08018]
[1777684758802,26.34,78312.89,0.0,-0.90974,8e-05,12.07836]
[1777684764843,26.34,78312.89,0.0,-0.90975,8e-05,12.07779]
[1777684767741,26.34,78311.65,0.0,-0.90985,8e-05,12.06715]
[1777684767827,26.34,78311.65,0.0,-0.90985,8e-05,12.06715]
[1777684768166,26.34,78311.65,0.0,-0.90985,8e-05,12.06715]
[1777684768325,26.34,78311.65,0.0,-0.90985,8e-05,12.06715]
[1777684768327,26.34,78308.47,0.0,-0.91012,8e-05,12.04029]
[1777684774144,26.33,78309.37,0.0,-0.91007,8e-05,12.04404]
[1777684774327,26.33,78309.37,0.0,-0.91007,8e-05,12.04404]
[1777684774399,26.33,78305.4,0.0,-0.9104,8e-05,12.01059]
[1777684779662,26.33,78304.93,0.0,-0.91044,8e-05,12.00663]
[1777684779685,26.33,78304.93,0.0,-0.91044,8e-05,12.00663]
[1777684779826,26.33,78304.93,0.0,-0.91044,8e-05,12.00663]
[1777684779949,26.33,78302.69,0.0,-0.91062,8e-05,11.9878]
[1777684784984,26.33,78304.35,0.0,-0.91048,8e-05,12.00181]
[1777684791026,26.33,78304.54,0.0,-0.91047,8e-05,12.00334]
[1777684796061,26.33,78304.63,0.0,-0.91046,8e-05,12.00398]
[1777684800115,26.33,78306.82,0.0,-0.91028,8e-05,12.0223]
[1777684800328,26.33,78306.82,0.0,-0.91028,8e-05,12.0223]
[1777684806131,26.33,78306.41,0.0,-0.91032,8e-05,12.01847]
[1777684811166,26.33,78306.46,0.0,-0.91032,8e-05,12.01864]
[1777684816201,26.33,78306.67,0.0,-0.9103,8e-05,12.02013]
[1777684817947,26.33,78306.67,0.0,-0.9103,8e-05,12.02013]
[1777684818080,26.33,78306.67,0.0,-0.9103,8e-05,12.02013]
[1777684818548,26.33,78306.67,0.0,-0.9103,8e-05,12.02013]
[1777684818581,26.33,78306.67,0.0,-0.9103,8e-05,12.02013]
[1777684818649,26.33,78308.88,0.0,-0.91012,8e-05,12.03853]
[1777684820770,26.33,78309.2,0.0,-0.9101,8e-05,12.04122]
[1777684820229,26.33,78313.78,0.0,-0.90972,8e-05,12.07972]
[1777684820829,26.33,78313.78,0.0,-0.90972,8e-05,12.07972]
[1777684821237,26.33,78314.77,0.0,-0.90964,8e-05,12.08792]
[1777684824199,26.33,78314.13,0.0,-0.90969,8e-05,12.08222]
[1777684824328,26.33,78314.13,0.0,-0.90969,8e-05,12.08222]
[1777684824430,26.33,78309.71,0.0,-0.91006,8e-05,12.04483]
[1777684829315,26.33,78308.21,0.0,-0.91019,8e-05,12.03196]
[1777684829326,26.33,78308.21,0.0,-0.91019,8e-05,12.03196]
[1777684835333,26.33,78307.46,0.0,-0.91028,8e-05,12.02165]
[1777684838716,26.33,78307.54,0.0,-0.91027,8e-05,12.02214]
[1777684838828,26.33,78309.47,0.0,-0.91011,8e-05,12.0383]
[1777684840581,26.33,78307.33,0.0,-0.91029,8e-05,12.02029]
[1777684840634,26.33,78307.5,0.0,-0.91028,8e-05,12.0216]
[1777684846411,26.33,78307.43,0.0,-0.91029,8e-05,12.02072]
[1777684852453,26.33,78307.17,0.0,-0.91031,8e-05,12.01817]
[1777684855146,26.33,78307.01,0.0,-0.91033,8e-05,12.01671]
[1777684855325,26.33,78307.01,0.0,-0.91033,8e-05,12.01671]
[1777684861520,26.33,78306.72,0.0,-0.91035,8e-05,12.01387]
[1777684871592,26.33,78306.72,0.0,-0.91036,8e-05,12.01332]
[1777684876633,26.33,78306.68,0.0,-0.91037,8e-05,12.01267]
[1777684881668,26.33,78306.93,0.0,-0.91035,8e-05,12.01447]
[1777684886704,26.33,78306.77,0.0,-0.91037,8e-05,12.01283]
[1777684896774,26.33,78306.84,0.0,-0.91039,8e-05,12.00922]
[1777684903823,26.33,78306.84,0.0,-0.91036,8e-05,12.01245]
[1777684905795,26.33,78305.65,0.0,-0.91045,8e-05,12.0029]
[1777684905832,26.33,78305.65,0.0,-0.91045,8e-05,12.0029]
[1777684909449,26.33,78303.29,0.0,-0.91064,8e-05,11.98397]
[1777684909576,26.33,78303.29,0.0,-0.91064,8e-05,11.98397]
[1777684909677,26.33,78303.29,0.0,-0.91064,8e-05,11.98395]
[1777684914901,26.33,78304.01,0.0,-0.91058,8e-05,11.98987]
[1777684919985,26.33,78304.07,0.0,-0.91057,8e-05,11.99029]
[1777684920079,26.33,78304.07,0.0,-0.91057,8e-05,11.99029]
[1777684922577,26.33,78303.55,0.0,-0.91062,8e-05,11.98577]
[1777684927991,26.33,78304.81,0.0,-0.91052,8e-05,11.99608]
[1777684933083,26.33,78304.91,0.0,-0.91051,8e-05,11.99665]
[1777684934578,26.33,78305.88,0.0,-0.91043,8e-05,12.00481]
[1777684936468,26.33,78307.04,0.0,-0.91034,8e-05,12.01442]
[1777684936577,26.33,78307.04,0.0,-0.91034,8e-05,12.01442]
[1777684936678,26.33,78307.16,0.0,-0.91033,8e-05,12.01535]
[1777684942089,26.33,78310.31,0.0,-0.91007,8e-05,12.04139]
[1777684944638,26.33,78311.04,0.0,-0.91001,8e-05,12.04794]
[1777684944835,26.33,78311.04,0.0,-0.91001,8e-05,12.04794]
[1777684946116,26.33,78304.85,0.0,-0.91051,8e-05,11.99705]
[1777684947822,26.33,78304.85,0.0,-0.91051,8e-05,11.99705]
[1777684948074,26.33,78304.25,0.0,-0.91055,8e-05,11.99296]
[1777684952613,26.34,78304.07,0.0,-0.91055,8e-05,11.9924]
[1777684952829,26.34,78304.07,0.0,-0.91055,8e-05,11.9924]
[1777684952916,26.34,78304.07,0.0,-0.91055,8e-05,11.9924]
[1777684953076,26.34,78304.04,0.0,-0.91057,8e-05,11.98949]
[1777684953177,26.34,78304.04,0.0,-0.91057,8e-05,11.98945]
[1777684958201,26.34,78303.57,0.0,-0.91061,8e-05,11.98532]
[1777684963236,26.34,78303.49,0.0,-0.91062,8e-05,11.98445]
[1777684965007,26.34,78304.29,0.0,-0.91055,8e-05,11.99113]
[1777684965083,26.34,78304.29,0.0,-0.91055,8e-05,11.99113]
[1777684970285,26.34,78306.95,0.0,-0.91034,8e-05,12.0131]
[1777684972433,26.34,78306.68,0.0,-0.91036,8e-05,12.01075]
[1777684972576,26.34,78306.68,0.0,-0.91036,8e-05,12.01075]
[1777684972950,26.34,78306.68,0.0,-0.91036,8e-05,12.01067]
[1777684973076,26.34,78306.68,0.0,-0.91036,8e-05,12.01067]
[1777684973177,26.33,78306.68,0.0,-0.91036,8e-05,12.01059]
[1777684978341,26.33,78306.94,0.0,-0.91034,8e-05,12.01238]
[1777684983376,26.33,78309.06,0.0,-0.91017,8e-05,12.03026]
[1777684984021,26.33,78309.06,0.0,-0.91017,8e-05,12.03026]
[1777684984083,26.33,78309.06,0.0,-0.91017,8e-05,12.03026]
[1777684985978,26.34,78310.72,0.0,-0.91002,8e-05,12.04508]
[1777684986078,26.34,78310.72,0.0,-0.91002,8e-05,12.04508]
[1777684992439,26.34,78313.85,0.0,-0.90974,8e-05,12.07405]
[1777684996087,26.34,78314.18,0.0,-0.9097,8e-05,12.07795]
[1777684996328,26.34,78314.18,0.0,-0.9097,8e-05,12.07795]
[1777684996691,26.34,78314.18,0.0,-0.9097,8e-05,12.07795]
[1777684996827,26.34,78314.18,0.0,-0.9097,8e-05,12.07795]
[1777684996928,26.34,78314.07,0.0,-0.9097,8e-05,12.07776]
[1777684999703,26.34,78314.19,0.0,-0.90968,8e-05,12.07914]
[1777684999830,26.34,78314.19,0.0,-0.90968,8e-05,12.07914]
[1777685005335,26.34,78316.79,0.0,-0.90945,8e-05,12.1032]
[1777685005576,26.34,78316.79,0.0,-0.90945,8e-05,12.1032]
[1777685006466,26.34,78317.61,0.0,-0.90937,8e-05,12.11047]
[1777685006574,26.34,78317.61,0.0,-0.90937,8e-05,12.11047]
[1777685006675,26.34,78318.9,0.0,-0.90926,8e-05,12.12169]
[1777685008551,26.35,78326.51,0.0,-0.90861,8e-05,12.18714]
[1777685009558,26.35,78332.19,0.0,-0.90813,8e-05,12.23598]
[1777685011989,26.35,78333.99,0.0,-0.90799,8e-05,12.24891]
[1777685012079,26.35,78333.99,0.0,-0.90799,8e-05,12.24891]
[1777685017614,26.35,78334.18,0.0,-0.90793,8e-05,12.25447]
[1777685022649,26.36,78333.61,0.0,-0.90794,8e-05,12.25298]
[1777685027684,26.36,78333.71,0.0,-0.9079,8e-05,12.25721]
[1777685032719,26.37,78334.1,0.0,-0.90783,8e-05,12.26389]
[1777685037754,26.37,78333.62,0.0,-0.90784,8e-05,12.26316]
[1777685042789,26.37,78333.89,0.0,-0.90778,8e-05,12.26878]
[1777685048831,26.38,78334.14,0.0,-0.90772,8e-05,12.27553]
[1777685050368,26.38,78333.73,0.0,-0.90774,8e-05,12.27271]
[1777685050587,26.38,78333.73,0.0,-0.90774,8e-05,12.27271]
[1777685051744,26.38,78334.08,0.0,-0.90771,8e-05,12.27634]
[1777685051829,26.38,78334.08,0.0,-0.90771,8e-05,12.27634]
[1777685051843,26.38,78334.08,0.0,-0.9077,8e-05,12.27699]
[1777685056887,26.39,78333.89,0.0,-0.90768,8e-05,12.27869]
[1777685061922,26.39,78333.89,0.0,-0.90765,8e-05,12.28202]
[1777685067964,26.39,78333.98,0.0,-0.9076,8e-05,12.28678]
[1777685072999,26.4,78333.49,0.0,-0.90763,8e-05,12.28233]
[1777685074733,26.4,78333.49,0.0,-0.90763,8e-05,12.28233]
[1777685074829,26.4,78333.49,0.0,-0.90763,8e-05,12.28233]
[1777685075337,26.4,78333.49,0.0,-0.90762,8e-05,12.28367]
[1777685075575,26.4,78333.49,0.0,-0.90762,8e-05,12.28367]
[1777685076020,26.4,78333.72,0.0,-0.90759,8e-05,12.28629]
[1777685079006,26.4,78335.97,0.0,-0.90739,8e-05,12.3067]
[1777685079077,26.4,78335.97,0.0,-0.90739,8e-05,12.3067]
[1777685085083,26.41,78335.74,0.0,-0.90736,8e-05,12.30924]
[1777685088090,26.41,78335.8,0.0,-0.90735,8e-05,12.31039]
[1777685088329,26.41,78335.8,0.0,-0.90735,8e-05,12.31039]
[1777685088513,26.41,78335.8,0.0,-0.90735,8e-05,12.31039]
[1777685088576,26.41,78335.8,0.0,-0.90735,8e-05,12.31039]
[1777685088614,26.41,78335.8,0.0,-0.90734,8e-05,12.31167]
[1777685091073,26.41,78335.87,0.0,-0.90732,8e-05,12.31355]
[1777685091329,26.41,78335.87,0.0,-0.90732,8e-05,12.31355]
[1777685097167,26.42,78336.92,0.0,-0.90718,8e-05,12.32696]
[1777685100709,26.42,78337.24,0.0,-0.90714,8e-05,12.33094]
[1777685100830,26.42,78337.24,0.0,-0.90714,8e-05,12.33094]
[1777685101015,26.42,78337.24,0.0,-0.90714,8e-05,12.33094]
[1777685101080,26.42,78337.65,0.0,-0.9071,8e-05,12.33566]
[1777685101195,26.42,78337.69,0.0,-0.90709,8e-05,12.336]
[1777685109251,26.43,78329.34,0.0,-0.90775,8e-05,12.27037]
[1777685110258,26.43,78323.9,0.0,-0.9082,8e-05,12.22509]
[1777685113188,26.43,78320.12,0.0,-0.90851,8e-05,12.19395]
[1777685113335,26.43,78320.12,0.0,-0.90851,8e-05,12.19395]
[1777685117909,26.43,78321.47,0.0,-0.90841,8e-05,12.20427]
[1777685118080,26.43,78321.47,0.0,-0.90841,8e-05,12.20427]
[1777685123349,26.42,78323.7,0.0,-0.90823,8e-05,12.22179]
[1777685125979,26.42,78323.84,0.0,-0.90822,8e-05,12.22302]
[1777685126081,26.42,78323.84,0.0,-0.90822,8e-05,12.22302]
[1777685127209,26.42,78323.88,0.0,-0.90822,8e-05,12.22343]
[1777685127327,26.42,78323.88,0.0,-0.90822,8e-05,12.22343]
[1777685127377,26.42,78323.95,0.0,-0.90821,8e-05,12.22406]
[1777685132412,26.43,78323.42,0.0,-0.90828,8e-05,12.21613]
[1777685137447,26.43,78323.81,0.0,-0.90824,8e-05,12.21961]
[1777685142450,26.43,78323.5,0.0,-0.90827,8e-05,12.21703]
[1777685148524,26.43,78323.94,0.0,-0.90823,8e-05,12.22108]
[1777685154566,26.43,78323.37,0.0,-0.90827,8e-05,12.21643]
[1777685159601,26.43,78319.71,0.0,-0.90858,8e-05,12.18571]
[1777685160606,26.43,78319.71,0.0,-0.90858,8e-05,12.18571]
[1777685160831,26.43,78319.71,0.0,-0.90858,8e-05,12.18571]
[1777685167657,26.43,78320.11,0.0,-0.90854,8e-05,12.18964]
[1777685169310,26.43,78319.77,0.0,-0.90857,8e-05,12.18683]
[1777685169331,26.43,78319.77,0.0,-0.90857,8e-05,12.18683]
[1777685169777,26.43,78319.77,0.0,-0.90857,8e-05,12.18683]
[1777685169827,26.43,78319.77,0.0,-0.90857,8e-05,12.18683]
[1777685169928,26.43,78319.91,0.0,-0.90855,8e-05,12.18807]
[1777685175713,26.43,78319.92,0.0,-0.90855,8e-05,12.18849]
[1777685180748,26.43,78320.15,0.0,-0.90853,8e-05,12.1907]
[1777685192832,26.43,78320.01,0.0,-0.90856,8e-05,12.18648]
[1777685197891,26.43,78323.15,0.0,-0.90829,8e-05,12.21314]
[1777685198078,26.43,78323.15,0.0,-0.90829,8e-05,12.21314]
[1777685204915,26.43,78320.89,0.0,-0.90848,8e-05,12.19425]
[1777685209951,26.43,78324.46,0.0,-0.90818,8e-05,12.22457]
[1777685212284,26.43,78324.02,0.0,-0.90822,8e-05,12.22084]
[1777685212337,26.43,78324.02,0.0,-0.90822,8e-05,12.22084]
[1777685212729,26.43,78324.02,0.0,-0.90822,8e-05,12.22084]
[1777685212827,26.43,78324.02,0.0,-0.90822,8e-05,12.22084]
[1777685212974,26.43,78324.21,0.0,-0.9082,8e-05,12.22243]
[1777685218009,26.43,78324.22,0.0,-0.9082,8e-05,12.22248]
[1777685223044,26.43,78324.47,0.0,-0.90818,8e-05,12.22459]
[1777685228079,26.43,78323.42,0.0,-0.90827,8e-05,12.21573]
[1777685233114,26.43,78323.72,0.0,-0.90824,8e-05,12.21831]
[1777685236405,26.43,78319.69,0.0,-0.90858,8e-05,12.18436]
[1777685236577,26.43,78319.69,0.0,-0.90858,8e-05,12.18436]
[1777685244670,26.43,78319.94,0.0,-0.90855,8e-05,12.18687]
[1777685244832,26.43,78319.94,0.0,-0.90855,8e-05,12.18687]
[1777685244976,26.43,78319.94,0.0,-0.90855,8e-05,12.18687]
[1777685245077,26.43,78319.94,0.0,-0.90855,8e-05,12.18687]
[1777685245198,26.43,78320.02,0.0,-0.90855,8e-05,12.1876]
[1777685250233,26.43,78320.07,0.0,-0.90854,8e-05,12.18825]
[1777685255267,26.43,78320.34,0.0,-0.90854,8e-05,12.18713]
[1777685260303,26.43,78320.84,0.0,-0.90849,8e-05,12.19155]
[1777685263324,26.43,78325.92,0.0,-0.90807,8e-05,12.23456]
[1777685265338,26.43,78329.77,0.0,-0.90774,8e-05,12.26702]
[1777685266500,26.43,78329.77,0.0,-0.90774,8e-05,12.26702]
[1777685266579,26.43,78329.77,0.0,-0.90774,8e-05,12.26702]
[1777685275408,26.43,78330.07,0.0,-0.90772,8e-05,12.26888]
[1777685279344,26.43,78331.77,0.0,-0.90758,8e-05,12.28321]
[1777685279577,26.43,78331.77,0.0,-0.90758,8e-05,12.28321]
[1777685279982,26.43,78331.77,0.0,-0.90758,8e-05,12.28321]
[1777685280078,26.43,78331.77,0.0,-0.90758,8e-05,12.28321]
[1777685280179,26.43,78331.77,0.0,-0.90759,8e-05,12.2829]
[1777685287492,26.43,78334.32,0.0,-0.90738,8e-05,12.30378]
[1777685290233,26.43,78334.1,0.0,-0.9074,8e-05,12.30182]
[1777685290333,26.43,78334.1,0.0,-0.9074,8e-05,12.30163]
[1777685297562,26.43,78333.01,0.0,-0.9075,8e-05,12.29182]
[1777685301949,26.43,78333.13,0.0,-0.90749,8e-05,12.29262]
[1777685302080,26.43,78333.13,0.0,-0.90749,8e-05,12.29262]
[1777685302603,26.43,78333.31,0.0,-0.90747,8e-05,12.29401]
[1777685302835,26.43,78333.31,0.0,-0.90747,8e-05,12.29401]
[1777685303605,26.43,78333.08,0.0,-0.90749,8e-05,12.29199]
[1777685308606,26.43,78333.61,0.0,-0.90745,8e-05,12.29621]
[1777685308828,26.43,78333.61,0.0,-0.90745,8e-05,12.29621]
[1777685315689,26.43,78333.48,0.0,-0.90749,8e-05,12.2909]
[1777685317541,26.43,78333.44,0.0,-0.9075,8e-05,12.29051]
[1777685317578,26.43,78333.44,0.0,-0.9075,8e-05,12.29051]
[1777685318299,26.43,78333.5,0.0,-0.90749,8e-05,12.29096]
[1777685318338,26.43,78333.5,0.0,-0.90749,8e-05,12.29096]
[1777685318400,26.43,78333.5,0.0,-0.90749,8e-05,12.29091]
[1777685325759,26.43,78334.13,0.0,-0.90744,8e-05,12.29584]
[1777685328780,26.42,78341.59,0.0,-0.90681,9e-05,12.35889]
[1777685329787,26.42,78346.45,0.0,-0.9064,9e-05,12.40004]
[1777685330409,26.42,78346.45,0.0,-0.9064,9e-05,12.40004]
[1777685330587,26.42,78346.45,0.0,-0.9064,9e-05,12.40004]
[1777685335829,26.42,78347.2,0.0,-0.90635,9e-05,12.40522]
[1777685341871,26.42,78347.53,0.0,-0.90633,9e-05,12.40691]
[1777685345899,26.42,78341.77,0.0,-0.90683,9e-05,12.3573]
[1777685348696,26.42,78341.72,0.0,-0.90684,9e-05,12.35668]
[1777685348830,26.42,78341.72,0.0,-0.90684,9e-05,12.35668]
[1777685349539,26.42,78341.63,0.0,-0.90684,9e-05,12.35582]
[1777685349579,26.42,78341.63,0.0,-0.90684,9e-05,12.35582]
[1777685349927,26.42,78341.21,0.0,-0.90688,8e-05,12.35217]
[1777685355969,26.42,78341.25,0.0,-0.90686,8e-05,12.35406]
[1777685365033,26.43,78341.07,0.0,-0.90684,8e-05,12.35637]
[1777685365876,26.43,78341.07,0.0,-0.90684,8e-05,12.35637]
[1777685366081,26.43,78341.07,0.0,-0.90684,8e-05,12.35637]
[1777685374096,26.43,78341.22,0.0,-0.90681,9e-05,12.35781]
[1777685379131,26.43,78341.21,0.0,-0.90679,9e-05,12.35978]
[1777685383384,26.43,78341.21,0.0,-0.90679,9e-05,12.35978]
[1777685383578,26.43,78341.21,0.0,-0.90679,9e-05,12.35978]
[1777685384496,26.44,78341.21,0.0,-0.90677,9e-05,12.36192]
[1777685384581,26.44,78341.21,0.0,-0.90677,9e-05,12.36192]
[1777685384595,26.44,78341.21,0.0,-0.90676,9e-05,12.36235]
[1777685390207,26.44,78340.73,0.0,-0.90678,9e-05,12.36088]
[1777685392919,26.44,78340.79,0.0,-0.90676,9e-05,12.36226]
[1777685393080,26.44,78340.79,0.0,-0.90676,9e-05,12.36226]
[1777685398346,26.44,78341.75,0.0,-0.90666,9e-05,12.37253]
[1777685398579,26.44,78341.68,0.0,-0.90666,9e-05,12.37236]
[1777685398397,26.44,78341.68,0.0,-0.90666,9e-05,12.37236]
[1777685403348,26.45,78343.92,0.0,-0.90645,9e-05,12.39307]
[1777685403578,26.45,78343.96,0.0,-0.90645,9e-05,12.3938]
[1777685409342,26.45,78344.38,0.0,-0.90639,9e-05,12.39972]
[1777685414376,26.45,78348.71,0.0,-0.906,9e-05,12.4385]
[1777685415182,26.45,78348.71,0.0,-0.906,9e-05,12.4385]
[1777685415330,26.45,78348.71,0.0,-0.906,9e-05,12.4385]
[1777685416847,26.45,78349.51,0.0,-0.90592,9e-05,12.44596]
[1777685417077,26.45,78349.51,0.0,-0.90592,9e-05,12.44596]
[1777685417397,26.45,78349.73,0.0,-0.90591,9e-05,12.44765]
[1777685422432,26.45,78354.15,0.0,-0.90554,9e-05,12.48435]
[1777685424599,26.45,78354.2,0.0,-0.90553,9e-05,12.48454]
[1777685424831,26.45,78354.2,0.0,-0.90553,9e-05,12.48454]
[1777685427467,26.45,78364.08,0.0,-0.90469,9e-05,12.56835]
[1777685430227,26.45,78364.08,0.0,-0.90469,9e-05,12.56835]
[1777685430326,26.45,78364.08,0.0,-0.90469,9e-05,12.56835]
[1777685432206,26.45,78359.19,0.0,-0.90511,9e-05,12.5271]
[1777685432330,26.45,78359.19,0.0,-0.90511,9e-05,12.5271]
[1777685432373,26.45,78359.3,0.0,-0.90512,9e-05,12.52478]
[1777685437537,26.45,78360.56,0.0,-0.905,9e-05,12.53646]
[1777685442572,26.45,78360.75,0.0,-0.90497,9e-05,12.53889]
[1777685443857,26.45,78360.75,0.0,-0.90497,9e-05,12.53889]
[1777685444086,26.45,78360.75,0.0,-0.90497,9e-05,12.53889]
[1777685449621,26.45,78363.17,0.0,-0.90477,9e-05,12.55886]
[1777685451387,26.45,78363.17,0.0,-0.90477,9e-05,12.55886]
[1777685451428,26.45,78363.17,0.0,-0.90478,9e-05,12.55802]
[1777685451580,26.45,78363.17,0.0,-0.90478,9e-05,12.55802]
[1777685453371,26.45,78363.17,0.0,-0.90478,9e-05,12.55802]
[1777685453575,26.45,78360.55,0.0,-0.90501,9e-05,12.53523]
[1777685459692,26.45,78360.68,0.0,-0.90501,9e-05,12.53506]
[1777685465734,26.45,78360.51,0.0,-0.90502,9e-05,12.53415]
[1777685470768,26.45,78360.7,0.0,-0.905,9e-05,12.53615]
[1777685472720,26.45,78360.45,0.0,-0.90502,9e-05,12.53408]
[1777685472826,26.45,78360.45,0.0,-0.90502,9e-05,12.53408]
[1777685474297,26.45,78360.52,0.0,-0.90502,9e-05,12.53475]
[1777685474335,26.45,78360.52,0.0,-0.90502,9e-05,12.53475]
[1777685474350,26.45,78360.37,0.0,-0.90503,9e-05,12.53359]
[1777685480839,26.45,78360.4,0.0,-0.90502,9e-05,12.53422]
[1777685486053,26.45,78360.02,0.0,-0.90505,9e-05,12.53116]
[1777685486077,26.45,78360.02,0.0,-0.90505,9e-05,12.53116]
[1777685488894,26.45,78364.98,0.0,-0.90462,9e-05,12.57362]
[1777685493711,26.45,78364.35,0.0,-0.9047,9e-05,12.56453]
[1777685493828,26.45,78364.35,0.0,-0.9047,9e-05,12.56453]
[1777685495503,26.45,78364.49,0.0,-0.90469,9e-05,12.56574]
[1777685495577,26.45,78364.49,0.0,-0.90469,9e-05,12.56574]
[1777685495678,26.45,78364.49,0.0,-0.90469,9e-05,12.56577]
[1777685499267,26.45,78364.0,0.0,-0.90473,9e-05,12.5616]
[1777685499330,26.45,78364.0,0.0,-0.90473,9e-05,12.5616]
[1777685505007,26.45,78363.36,0.0,-0.90478,9e-05,12.55642]
[1777685510042,26.45,78363.32,0.0,-0.90478,9e-05,12.55632]
[1777685511605,26.45,78363.32,0.0,-0.90478,9e-05,12.55632]
[1777685511830,26.45,78363.32,0.0,-0.90478,9e-05,12.55632]
[1777685512978,26.45,78363.32,0.0,-0.90478,9e-05,12.5564]
[1777685513077,26.45,78363.32,0.0,-0.90478,9e-05,12.5564]
[1777685513178,26.45,78363.38,0.0,-0.90478,9e-05,12.55696]
[1777685520112,26.45,78363.34,0.0,-0.90478,9e-05,12.55686]
[1777685530182,26.45,78363.89,0.0,-0.90473,9e-05,12.56184]
[1777685531623,26.45,78363.28,0.0,-0.90478,9e-05,12.55666]
[1777685531828,26.45,78363.28,0.0,-0.90478,9e-05,12.55666]
[1777685534215,26.45,78355.32,0.0,-0.90547,9e-05,12.48882]
[1777685535034,26.45,78355.32,0.0,-0.90547,9e-05,12.48882]
[1777685535078,26.45,78355.32,0.0,-0.90547,9e-05,12.48882]
[1777685536666,26.45,78353.96,0.0,-0.90558,9e-05,12.47737]
[1777685536829,26.45,78353.96,0.0,-0.90558,9e-05,12.47737]
[1777685537236,26.45,78354.32,0.0,-0.90555,9e-05,12.48054]
[1777685540086,26.45,78352.12,0.0,-0.90573,9e-05,12.4621]
[1777685540330,26.45,78352.12,0.0,-0.90573,9e-05,12.4621]
[1777685547306,26.46,78352.29,0.0,-0.9057,9e-05,12.46505]
[1777685552341,26.46,78352.5,0.0,-0.9057,9e-05,12.46446]
[1777685558383,26.46,78353.15,0.0,-0.90563,9e-05,12.47137]
[1777685559989,26.46,78352.96,0.0,-0.90564,9e-05,12.46999]
[1777685560075,26.46,78352.96,0.0,-0.90564,9e-05,12.46999]
[1777685562002,26.46,78352.88,0.0,-0.90564,9e-05,12.4698]
[1777685562078,26.46,78352.88,0.0,-0.90564,9e-05,12.4698]
[1777685562411,26.46,78352.84,0.0,-0.90564,9e-05,12.4697]
[1777685567447,26.46,78352.73,0.0,-0.90564,9e-05,12.47002]
[1777685572290,26.46,78352.99,0.0,-0.90561,9e-05,12.47326]
[1777685572337,26.46,78352.99,0.0,-0.90561,9e-05,12.47326]
[1777685572482,26.46,78358.52,0.0,-0.90513,9e-05,12.52063]
[1777685575505,26.46,78361.07,0.0,-0.90491,9e-05,12.54288]
[1777685577034,26.46,78362.19,0.0,-0.90481,9e-05,12.55259]
[1777685577327,26.46,78362.19,0.0,-0.90481,9e-05,12.55259]
[1777685577519,26.46,78368.25,0.0,-0.90428,9e-05,12.60448]
[1777685579143,26.46,78371.59,0.0,-0.90399,9e-05,12.6331]
[1777685579326,26.46,78371.59,0.0,-0.90399,9e-05,12.6331]
[1777685579533,26.46,78376.13,0.0,-0.9036,9e-05,12.67198]
[1777685580491,26.46,78376.13,0.0,-0.9036,9e-05,12.67198]
[1777685580540,26.46,78376.73,0.0,-0.90354,9e-05,12.67731]
[1777685580577,26.46,78376.73,0.0,-0.90354,9e-05,12.67731]
[1777685582579,26.47,78376.78,0.0,-0.90354,9e-05,12.67809]
[1777685588049,26.47,78380.72,0.0,-0.90318,9e-05,12.71351]
[1777685588077,26.47,78380.72,0.0,-0.90318,9e-05,12.71351]
[1777685588415,26.47,78380.82,0.0,-0.90316,9e-05,12.71522]
[1777685589603,26.47,78386.17,0.0,-0.90269,9e-05,12.76152]
[1777685595532,26.47,78386.53,0.0,-0.90264,9e-05,12.766]
[1777685595984,26.47,78392.37,0.0,-0.90212,9e-05,12.81694]
[1777685600681,26.47,78402.09,0.0,-0.90125,9e-05,12.90209]
[1777685601688,26.47,78421.89,0.0,-0.89948,9e-05,13.07358]
[1777685602695,26.47,78419.18,0.0,-0.89973,9e-05,13.05]
[1777685605716,26.47,78425.35,0.0,-0.89917,9e-05,13.10338]
[1777685608737,26.47,78417.42,0.0,-0.89989,9e-05,13.03424]
[1777685610752,26.47,78412.85,0.0,-0.9003,9e-05,12.99463]
[1777685612291,26.47,78412.85,0.0,-0.9003,9e-05,12.99463]
[1777685612331,26.47,78412.85,0.0,-0.9003,9e-05,12.99463]
[1777685612433,26.47,78411.47,0.0,-0.90044,9e-05,12.97907]
[1777685613330,26.47,78411.47,0.0,-0.90044,9e-05,12.97907]
[1777685618807,26.47,78413.24,0.0,-0.90027,9e-05,12.99569]
[1777685619681,26.47,78413.24,0.0,-0.90027,9e-05,12.99569]
[1777685619827,26.47,78413.24,0.0,-0.90027,9e-05,12.99569]
[1777685620184,26.47,78413.24,0.0,-0.90027,9e-05,12.99569]
[1777685620334,26.47,78413.24,0.0,-0.90027,9e-05,12.99569]
[1777685620418,26.48,78414.1,0.0,-0.90018,9e-05,13.00413]
[1777685625330,26.48,78415.15,0.0,-0.90007,9e-05,13.0147]
[1777685625578,26.48,78415.15,0.0,-0.90007,9e-05,13.0147]
[1777685631025,26.48,78415.16,0.0,-0.90004,9e-05,13.01764]
[1777685631077,26.48,78415.16,0.0,-0.90004,9e-05,13.01764]
[1777685631124,26.48,78415.13,0.0,-0.90004,9e-05,13.01785]
[1777685636027,26.48,78414.09,0.0,-0.90011,9e-05,13.01077]
[1777685636082,26.48,78414.09,0.0,-0.90011,9e-05,13.01077]
[1777685639955,26.49,78419.15,0.0,-0.89964,9e-05,13.05698]
[1777685641473,26.49,78419.15,0.0,-0.89964,9e-05,13.05698]
[1777685641581,26.49,78419.15,0.0,-0.89964,9e-05,13.05698]
[1777685641629,26.49,78418.23,0.0,-0.89971,9e-05,13.04985]
[1777685641878,26.49,78418.23,0.0,-0.89971,9e-05,13.04985]
[1777685642082,26.49,78418.23,0.0,-0.89971,9e-05,13.04985]
[1777685645726,26.49,78424.35,0.0,-0.89915,9e-05,13.10414]
[1777685645834,26.49,78424.35,0.0,-0.89915,9e-05,13.10414]
[1777685645923,26.49,78424.35,0.0,-0.89915,9e-05,13.10414]
[1777685646079,26.49,78424.35,0.0,-0.89915,9e-05,13.10414]
[1777685646174,26.49,78424.46,0.0,-0.89914,9e-05,13.10544]
[1777685648859,26.49,78422.24,0.0,-0.89933,9e-05,13.08687]
[1777685649077,26.49,78422.24,0.0,-0.89933,9e-05,13.08687]
[1777685650846,26.49,78420.92,0.0,-0.89944,9e-05,13.0762]
[1777685651081,26.49,78420.92,0.0,-0.89944,9e-05,13.0762]
[1777685651177,26.49,78421.37,0.0,-0.89939,9e-05,13.08049]
[1777685653743,26.49,78421.95,0.0,-0.89933,9e-05,13.0863]
[1777685653830,26.49,78421.95,0.0,-0.89933,9e-05,13.0863]
[1777685655063,26.49,78427.97,0.0,-0.89878,9e-05,13.13945]
[1777685657022,26.49,78427.7,0.0,-0.8988,9e-05,13.13757]
[1777685657079,26.49,78427.7,0.0,-0.8988,9e-05,13.13757]
[1777685657138,26.49,78427.7,0.0,-0.8988,9e-05,13.13757]
[1777685657332,26.49,78427.7,0.0,-0.8988,9e-05,13.13757]
[1777685657384,26.49,78426.33,0.0,-0.89892,9e-05,13.12614]
[1777685663119,26.5,78426.36,0.0,-0.89889,9e-05,13.12926]
[1777685668156,26.5,78427.44,0.0,-0.89877,9e-05,13.14095]
[1777685668976,26.5,78427.44,0.0,-0.89877,9e-05,13.14095]
[1777685669079,26.5,78427.44,0.0,-0.89877,9e-05,13.14095]
[1777685669293,26.5,78427.44,0.0,-0.89877,9e-05,13.14095]
[1777685669338,26.5,78427.44,0.0,-0.89877,9e-05,13.14095]
[1777685669395,26.5,78427.44,0.0,-0.89876,9e-05,13.1414]
[1777685673585,26.5,78427.21,0.0,-0.89879,9e-05,13.13704]
[1777685673825,26.5,78427.11,0.0,-0.8988,9e-05,13.13662]
[1777685678418,26.51,78423.1,0.0,-0.89914,9e-05,13.10365]
[1777685678581,26.51,78423.1,0.0,-0.89914,9e-05,13.10365]
[1777685678433,26.51,78426.04,0.0,-0.89887,9e-05,13.12966]
[1777685679108,26.51,78426.04,0.0,-0.89887,9e-05,13.12966]
[1777685679333,26.51,78426.04,0.0,-0.89887,9e-05,13.12966]
[1777685681752,26.51,78426.54,0.0,-0.8988,9e-05,13.13591]
[1777685681829,26.51,78426.54,0.0,-0.8988,9e-05,13.13591]
[1777685684255,26.51,78427.32,0.0,-0.89872,9e-05,13.1441]
[1777685684327,26.51,78427.32,0.0,-0.89872,9e-05,13.1441]
[1777685684634,26.51,78427.32,0.0,-0.89872,9e-05,13.1441]
[1777685684348,26.51,78427.79,0.0,-0.89867,9e-05,13.14889]
[1777685684837,26.51,78427.79,0.0,-0.89867,9e-05,13.14889]
[1777685686278,26.51,78424.32,0.0,-0.89897,9e-05,13.11948]
[1777685686329,26.51,78424.32,0.0,-0.89897,9e-05,13.11948]
[1777685692324,26.52,78423.48,0.0,-0.89899,9e-05,13.11752]
[1777685695849,26.52,78422.58,0.0,-0.89905,9e-05,13.11202]
[1777685696082,26.52,78422.58,0.0,-0.89905,9e-05,13.11202]
[1777685696431,26.52,78422.58,0.0,-0.89905,9e-05,13.11202]
[1777685696579,26.52,78422.58,0.0,-0.89905,9e-05,13.11202]
[1777685696679,26.52,78419.26,0.0,-0.89933,9e-05,13.0848]
[1777685697018,26.52,78419.26,0.0,-0.89933,9e-05,13.0848]
[1777685697080,26.52,78419.26,0.0,-0.89933,9e-05,13.0848]
[1777685702404,26.53,78415.72,0.0,-0.8996,9e-05,13.0582]
[1777685704468,26.53,78415.72,0.0,-0.8996,9e-05,13.0582]
[1777685704585,26.53,78415.72,0.0,-0.8996,9e-05,13.0582]
[1777685704675,26.53,78415.46,0.0,-0.89961,9e-05,13.05761]
[1777685706129,26.53,78413.03,0.0,-0.89983,9e-05,13.03659]
[1777685706328,26.53,78413.03,0.0,-0.89983,9e-05,13.03659]
[1777685707653,26.53,78410.11,0.0,-0.90008,9e-05,13.01191]
[1777685707833,26.53,78409.88,0.0,-0.90009,9e-05,13.01052]
[1777685712697,26.54,78409.14,0.0,-0.90013,9e-05,13.00663]
[1777685712834,26.54,78408.22,0.0,-0.90021,9e-05,12.99932]
[1777685713480,26.54,78403.34,0.0,-0.90064,9e-05,12.95783]
[1777685714488,26.54,78398.9,0.0,-0.90102,9e-05,12.92019]
[1777685715495,26.54,78396.55,0.0,-0.90122,9e-05,12.9014]
[1777685716502,26.54,78391.97,0.0,-0.90162,9e-05,12.86199]
[1777685717509,26.54,78382.31,0.0,-0.90246,9e-05,12.77983]
[1777685718516,26.54,78378.94,0.0,-0.90275,9e-05,12.75179]
[1777685721522,26.54,78380.14,0.0,-0.90263,9e-05,12.76306]
[1777685721578,26.54,78380.14,0.0,-0.90263,9e-05,12.76306]
[1777685721624,26.54,78379.28,0.0,-0.9027,9e-05,12.75617]
[1777685723490,26.54,78379.37,0.0,-0.90269,9e-05,12.75741]
[1777685723582,26.54,78379.37,0.0,-0.90269,9e-05,12.75741]
[1777685730602,26.55,78374.56,0.0,-0.90307,9e-05,12.71975]
[1777685730747,26.55,78374.56,0.0,-0.90307,9e-05,12.71975]
[1777685731609,26.55,78365.2,0.0,-0.9039,9e-05,12.63655]
[1777685732616,26.55,78364.89,0.0,-0.90393,9e-05,12.63397]
[1777685734322,26.55,78362.73,0.0,-0.90412,9e-05,12.61562]
[1777685734630,26.55,78359.74,0.0,-0.90437,9e-05,12.59025]
[1777685739665,26.55,78359.76,0.0,-0.90436,9e-05,12.59136]
[1777685743848,26.55,78359.9,0.0,-0.90434,9e-05,12.5934]
[1777685744082,26.55,78359.9,0.0,-0.90434,9e-05,12.5934]
[1777685744704,26.55,78362.39,0.0,-0.90412,9e-05,12.61484]
[1777685744783,26.55,78362.39,0.0,-0.90412,9e-05,12.61484]
[1777685744829,26.55,78362.39,0.0,-0.90412,9e-05,12.61484]
[1777685746324,26.55,78362.06,0.0,-0.90415,9e-05,12.61221]
[1777685746718,26.55,78361.22,0.0,-0.90422,9e-05,12.60524]
[1777685747147,26.55,78361.22,0.0,-0.90422,9e-05,12.60524]
[1777685747340,26.55,78361.22,0.0,-0.90422,9e-05,12.60524]
[1777685749388,26.55,78359.04,0.0,-0.90441,9e-05,12.58709]
[1777685749583,26.55,78359.04,0.0,-0.90441,9e-05,12.58709]
[1777685754774,26.55,78356.63,0.0,-0.9046,9e-05,12.56816]
[1777685759811,26.56,78359.18,0.0,-0.90436,9e-05,12.59127]
[1777685762838,26.56,78360.79,0.0,-0.90422,9e-05,12.60548]
[1777685763083,26.56,78360.79,0.0,-0.90422,9e-05,12.60548]
[1777685763129,26.56,78360.87,0.0,-0.90421,9e-05,12.60639]
[1777685764034,26.56,78360.87,0.0,-0.90421,9e-05,12.60639]
[1777685764083,26.56,78360.87,0.0,-0.90421,9e-05,12.60639]
[1777685766229,26.56,78360.84,0.0,-0.90421,9e-05,12.60658]
[1777685766331,26.56,78360.84,0.0,-0.90421,9e-05,12.60658]
[1777685767722,26.56,78361.81,0.0,-0.90412,9e-05,12.61507]
[1777685767827,26.56,78364.74,0.0,-0.90386,9e-05,12.64079]
[1777685767870,26.56,78371.4,0.0,-0.90327,9e-05,12.69836]
[1777685771752,26.56,78372.95,0.0,-0.90313,9e-05,12.71281]
[1777685771830,26.56,78372.84,0.0,-0.90313,9e-05,12.71245]
[1777685774919,26.56,78377.26,0.0,-0.90272,9e-05,12.75256]
[1777685777940,26.57,78381.97,0.0,-0.90229,9e-05,12.79447]
[1777685779954,26.57,78381.31,0.0,-0.90234,9e-05,12.78975]
[1777685784989,26.57,78380.53,0.0,-0.90238,9e-05,12.78554]
[1777685790027,26.57,78380.84,0.0,-0.90233,9e-05,12.79053]
[1777685794657,26.57,78381.23,0.0,-0.90231,9e-05,12.79156]
[1777685794758,26.58,78381.21,0.0,-0.9023,9e-05,12.79232]
[1777685794829,26.58,78381.21,0.0,-0.9023,9e-05,12.79232]
[1777685795059,26.58,78379.95,0.0,-0.90241,9e-05,12.78153]
[1777685796249,26.58,78379.95,0.0,-0.90241,9e-05,12.78153]
[1777685796333,26.58,78379.95,0.0,-0.90241,9e-05,12.78153]
[1777685796344,26.58,78375.53,0.0,-0.90279,9e-05,12.74418]
[1777685801101,26.58,78370.41,0.0,-0.90321,9e-05,12.70313]
[1777685801923,26.58,78370.41,0.0,-0.90321,9e-05,12.70313]
[1777685802074,26.58,78370.41,0.0,-0.90321,9e-05,12.70313]
[1777685802108,26.58,78370.5,0.0,-0.9032,9e-05,12.70449]
[1777685803655,26.58,78370.5,0.0,-0.9032,9e-05,12.70449]
[1777685803828,26.58,78369.6,0.0,-0.90326,9e-05,12.69799]
[1777685809157,26.59,78368.99,0.0,-0.90328,9e-05,12.69602]
[1777685810245,26.59,78368.99,0.0,-0.90328,9e-05,12.69602]
[1777685810327,26.59,78368.99,0.0,-0.90328,9e-05,12.69602]
[1777685810456,26.59,78369.13,0.0,-0.90326,9e-05,12.69783]
[1777685811494,26.59,78369.13,0.0,-0.90326,9e-05,12.69783]
[1777685811587,26.59,78369.13,0.0,-0.90326,9e-05,12.69783]
[1777685817213,26.59,78369.03,0.0,-0.90325,9e-05,12.69905]
[1777685822248,26.59,78369.22,0.0,-0.90323,9e-05,12.70092]
[1777685827282,26.59,78369.38,0.0,-0.90321,9e-05,12.70246]
[1777685831345,26.59,78369.05,0.0,-0.90324,9e-05,12.69973]
[1777685831578,26.59,78369.05,0.0,-0.90324,9e-05,12.69973]
[1777685831678,26.59,78369.23,0.0,-0.90323,9e-05,12.70131]
[1777685832626,26.59,78369.23,0.0,-0.90323,9e-05,12.70131]
[1777685832830,26.59,78369.23,0.0,-0.90323,9e-05,12.70133]
[1777685839367,26.59,78371.63,0.0,-0.90302,9e-05,12.72194]
[1777685840326,26.59,78371.63,0.0,-0.90302,9e-05,12.72194]
[1777685840580,26.59,78371.63,0.0,-0.90302,9e-05,12.72194]
[1777685840660,26.59,78371.63,0.0,-0.90302,9e-05,12.7219]
[1777685841672,26.59,78371.63,0.0,-0.90302,9e-05,12.7219]
[1777685841831,26.59,78371.49,0.0,-0.90303,9e-05,12.72068]
[1777685848430,26.59,78369.06,0.0,-0.90324,9e-05,12.69985]
[1777685852987,26.59,78368.97,0.0,-0.90327,9e-05,12.69542]
[1777685853076,26.59,78368.97,0.0,-0.90327,9e-05,12.69542]
[1777685853090,26.59,78368.97,0.0,-0.90327,9e-05,12.69543]
[1777685854048,26.59,78368.97,0.0,-0.90327,9e-05,12.69543]
[1777685854080,26.59,78368.97,0.0,-0.90327,9e-05,12.69543]
[1777685859507,26.59,78368.61,0.0,-0.9033,9e-05,12.69239]
[1777685868569,26.59,78368.72,0.0,-0.90327,9e-05,12.69544]
[1777685873605,26.59,78364.85,0.0,-0.9036,9e-05,12.66368]
[1777685875049,26.59,78364.32,0.0,-0.90364,9e-05,12.65941]
[1777685875076,26.59,78364.32,0.0,-0.90364,9e-05,12.65941]
[1777685875619,26.59,78363.93,0.0,-0.90367,9e-05,12.65638]
[1777685876439,26.59,78363.93,0.0,-0.90367,9e-05,12.65638]
[1777685876582,26.59,78363.93,0.0,-0.90367,9e-05,12.65638]
[1777685882668,26.6,78365.45,0.0,-0.90351,9e-05,12.67171]
[1777685884083,26.6,78366.52,0.0,-0.90342,9e-05,12.6811]
[1777685884328,26.6,78366.52,0.0,-0.90342,9e-05,12.6811]
[1777685884682,26.6,78366.88,0.0,-0.90338,9e-05,12.68441]
[1777685885638,26.6,78366.88,0.0,-0.90338,9e-05,12.68441]
[1777685885830,26.6,78366.88,0.0,-0.90338,9e-05,12.68441]
[1777685892442,26.6,78366.77,0.0,-0.90338,9e-05,12.68487]
[1777685892581,26.6,78366.77,0.0,-0.90338,9e-05,12.68487]
[1777685893938,26.6,78369.43,0.0,-0.90314,9e-05,12.70826]
[1777685894076,26.6,78369.43,0.0,-0.90314,9e-05,12.70826]
[1777685896766,26.6,78369.46,0.0,-0.90313,9e-05,12.70912]
[1777685900034,26.6,78369.44,0.0,-0.90313,9e-05,12.70936]
[1777685900086,26.6,78369.44,0.0,-0.90313,9e-05,12.70936]
[1777685905829,26.6,78370.39,0.0,-0.90303,9e-05,12.7189]
[1777685906506,26.6,78370.39,0.0,-0.90303,9e-05,12.7189]
[1777685906575,26.6,78370.39,0.0,-0.90303,9e-05,12.7189]
[1777685906836,26.6,78370.06,0.0,-0.90306,9e-05,12.71628]
[1777685907771,26.6,78370.06,0.0,-0.90306,9e-05,12.71628]
[1777685907830,26.6,78370.06,0.0,-0.90306,9e-05,12.71628]
[1777685912878,26.61,78369.58,0.0,-0.90311,9e-05,12.70972]
[1777685917913,26.61,78369.73,0.0,-0.90309,9e-05,12.71206]
[1777685922948,26.61,78368.92,0.0,-0.90315,9e-05,12.70621]
[1777685924414,26.61,78368.92,0.0,-0.90315,9e-05,12.70621]
[1777685924575,26.61,78368.92,0.0,-0.90315,9e-05,12.70621]
[1777685924654,26.61,78367.8,0.0,-0.90324,9e-05,12.69687]
[1777685926389,26.61,78365.63,0.0,-0.90343,9e-05,12.6786]
[1777685926583,26.61,78365.63,0.0,-0.90343,9e-05,12.6786]
[1777685931310,26.61,78363.56,0.0,-0.90359,9e-05,12.6623]
[1777685931333,26.61,78363.56,0.0,-0.90359,9e-05,12.6623]
[1777685932020,26.61,78363.5,0.0,-0.9036,9e-05,12.66181]
[1777685932076,26.61,78363.5,0.0,-0.9036,9e-05,12.66181]
[1777685932121,26.61,78362.33,0.0,-0.9037,9e-05,12.65187]
[1777685933557,26.61,78362.33,0.0,-0.9037,9e-05,12.65187]
[1777685933586,26.61,78362.33,0.0,-0.9037,9e-05,12.65187]
[1777685935036,26.61,78352.08,0.0,-0.90458,9e-05,12.56484]
[1777685937050,26.61,78351.39,0.0,-0.90464,9e-05,12.55935]
[1777685942086,26.61,78352.86,0.0,-0.9045,9e-05,12.57285]
[1777685944245,26.61,78353.72,0.0,-0.90442,9e-05,12.58033]
[1777685944325,26.61,78353.72,0.0,-0.90442,9e-05,12.58033]
[1777685944476,26.61,78358.73,0.0,-0.90399,9e-05,12.62311]
[1777685946153,26.61,78358.89,0.0,-0.90398,9e-05,12.62457]
[1777685946329,26.61,78358.89,0.0,-0.90398,9e-05,12.62457]
[1777685952158,26.61,78358.87,0.0,-0.90397,9e-05,12.62504]
[1777685957195,26.61,78361.61,0.0,-0.90372,9e-05,12.6493]
[1777685958237,26.61,78361.61,0.0,-0.90372,9e-05,12.6493]
[1777685958326,26.61,78361.61,0.0,-0.90372,9e-05,12.6493]
[1777685958339,26.61,78361.61,0.0,-0.90372,9e-05,12.64962]
[1777685959299,26.61,78361.61,0.0,-0.90372,9e-05,12.64962]
[1777685959326,26.61,78361.61,0.0,-0.90372,9e-05,12.64962]
[1777685964243,26.62,78355.1,0.0,-0.90426,9e-05,12.59623]
[1777685965538,26.62,78355.1,0.0,-0.90426,9e-05,12.59623]
[1777685965578,26.62,78355.1,0.0,-0.90426,9e-05,12.59623]
[1777685965679,26.62,78351.64,0.0,-0.90456,9e-05,12.56721]
[1777685969641,26.62,78347.83,0.0,-0.90487,9e-05,12.5363]
[1777685970330,26.62,78347.83,0.0,-0.90487,9e-05,12.5363]
[1777685970918,26.62,78347.83,0.0,-0.90487,9e-05,12.5363]
[1777685970356,26.62,78347.95,0.0,-0.90486,9e-05,12.53751]
[1777685971076,26.62,78347.95,0.0,-0.90486,9e-05,12.53751]
[1777685973498,26.62,78348.79,0.0,-0.9048,9e-05,12.54134]
[1777685973579,26.62,78348.79,0.0,-0.9048,9e-05,12.54134]
[1777685973599,26.62,78358.99,0.0,-0.90392,9e-05,12.62821]
[1777685974313,26.62,78358.6,0.0,-0.90395,9e-05,12.62547]
[1777685976254,26.62,78358.96,0.0,-0.90392,9e-05,12.62912]
[1777685976325,26.62,78358.96,0.0,-0.90392,9e-05,12.62912]
[1777685976327,26.62,78359.29,0.0,-0.90388,9e-05,12.6325]
[1777685980202,26.62,78359.96,0.0,-0.90381,9e-05,12.6399]
[1777685980329,26.62,78359.96,0.0,-0.90381,9e-05,12.6399]
[1777685988411,26.63,78360.22,0.0,-0.90373,9e-05,12.64702]
[1777685990689,26.63,78360.29,0.0,-0.90372,9e-05,12.64815]
[1777685990830,26.63,78360.29,0.0,-0.90372,9e-05,12.64815]
[1777685993935,26.63,78360.25,0.0,-0.90371,9e-05,12.64938]
[1777685994078,26.63,78360.12,0.0,-0.90371,9e-05,12.64879]
[1777685994178,26.63,78360.12,0.0,-0.90371,9e-05,12.64931]
[1777685999488,26.64,78358.23,0.0,-0.90385,9e-05,12.63578]
[1777686000257,26.64,78358.23,0.0,-0.90385,9e-05,12.63578]
[1777686000335,26.64,78358.23,0.0,-0.90385,9e-05,12.63578]
[1777686001502,26.64,78351.04,0.0,-0.90446,9e-05,12.57526]
[1777686004778,26.64,78349.99,0.0,-0.90455,9e-05,12.56658]
[1777686004835,26.64,78349.99,0.0,-0.90455,9e-05,12.56658]
[1777686007185,26.64,78347.68,0.0,-0.90474,9e-05,12.54725]
[1777686007327,26.64,78347.68,0.0,-0.90474,9e-05,12.54725]
[1777686007543,26.64,78347.21,0.0,-0.90478,9e-05,12.5436]
[1777686009557,26.64,78335.98,0.0,-0.90573,9e-05,12.44891]
[1777686010040,26.64,78335.98,0.0,-0.90573,9e-05,12.44891]
[1777686010089,26.64,78335.98,0.0,-0.90573,9e-05,12.44891]
[1777686015099,26.64,78340.18,0.0,-0.90536,9e-05,12.48561]
[1777686015325,26.64,78340.18,0.0,-0.90536,9e-05,12.48561]
[1777686015600,26.64,78339.75,0.0,-0.9054,9e-05,12.48247]
[1777686018522,26.64,78339.6,0.0,-0.9054,9e-05,12.48171]
[1777686018578,26.64,78339.6,0.0,-0.9054,9e-05,12.48171]
[1777686023656,26.64,78338.66,0.0,-0.90547,9e-05,12.47532]
[1777686028716,26.65,78339.39,0.0,-0.90539,9e-05,12.48259]
[1777686028832,26.65,78339.39,0.0,-0.90539,9e-05,12.48259]
[1777686031691,26.65,78339.46,0.0,-0.90538,9e-05,12.48395]
[1777686031825,26.65,78339.46,0.0,-0.90538,9e-05,12.48395]
[1777686031927,26.65,78339.41,0.0,-0.9054,9e-05,12.48038]
[1777686037944,26.65,78339.15,0.0,-0.90541,9e-05,12.47922]
[1777686038085,26.65,78334.73,0.0,-0.90579,9e-05,12.44211]
[1777686043796,26.65,78335.45,0.0,-0.90571,9e-05,12.45]
[1777686044625,26.65,78335.45,0.0,-0.90571,9e-05,12.45]
[1777686044828,26.65,78335.45,0.0,-0.90571,9e-05,12.45]
[1777686045678,26.65,78335.77,0.0,-0.90568,9e-05,12.453]
[1777686045827,26.65,78335.77,0.0,-0.90568,9e-05,12.453]
[1777686045928,26.65,78335.77,0.0,-0.90567,9e-05,12.45358]
[1777686052859,26.65,78334.56,0.0,-0.90576,9e-05,12.44514]
[1777686055526,26.65,78332.56,0.0,-0.90592,9e-05,12.42885]
[1777686055578,26.65,78332.56,0.0,-0.90592,9e-05,12.42885]
[1777686060915,26.66,78331.75,0.0,-0.90597,8e-05,12.42429]
[1777686063960,26.66,78329.33,0.0,-0.90617,8e-05,12.40421]
[1777686064082,26.66,78329.89,0.0,-0.90612,8e-05,12.40929]
[1777686067380,26.66,78328.9,0.0,-0.90619,8e-05,12.40246]
[1777686067577,26.66,78328.9,0.0,-0.90619,8e-05,12.40246]
[1777686067964,26.66,78328.94,0.0,-0.90618,8e-05,12.40318]
[1777686072999,26.66,78326.6,0.0,-0.90636,8e-05,12.38548]
[1777686075148,26.66,78327.17,0.0,-0.9063,8e-05,12.39115]
[1777686075326,26.66,78327.17,0.0,-0.9063,8e-05,12.39115]
[1777686082062,26.67,78330.5,0.0,-0.90599,8e-05,12.42197]
[1777686083763,26.67,78331.32,0.0,-0.90592,8e-05,12.42926]
[1777686083829,26.67,78331.32,0.0,-0.90592,8e-05,12.42926]
[1777686085754,26.67,78331.32,0.0,-0.90592,8e-05,12.42926]
[1777686085828,26.67,78331.32,0.0,-0.90592,8e-05,12.42926]
[1777686085929,26.67,78331.32,0.0,-0.9059,8e-05,12.43035]
[1777686092132,26.67,78330.85,0.0,-0.90595,8e-05,12.42495]
[1777686093494,26.67,78330.85,0.0,-0.90595,8e-05,12.42495]
[1777686093577,26.67,78330.85,0.0,-0.90595,8e-05,12.42495]
[1777686099181,26.68,78328.59,0.0,-0.90611,8e-05,12.40855]
[1777686101839,26.68,78328.57,0.0,-0.90611,8e-05,12.4088]
[1777686102078,26.68,78328.57,0.0,-0.90611,8e-05,12.4088]
[1777686104044,26.68,78328.63,0.0,-0.90609,8e-05,12.41012]
[1777686104079,26.68,78328.63,0.0,-0.90609,8e-05,12.41012]
[1777686104062,26.68,78328.63,0.0,-0.90609,8e-05,12.41094]
[1777686112272,26.68,78328.63,0.0,-0.90605,8e-05,12.41416]
[1777686114135,26.68,78327.03,0.0,-0.90618,8e-05,12.40107]
[1777686114326,26.68,78327.03,0.0,-0.90618,8e-05,12.40107]
[1777686120437,26.69,78326.31,0.0,-0.90622,8e-05,12.39754]
[1777686120581,26.69,78326.31,0.0,-0.90622,8e-05,12.39754]
[1777686120677,26.69,78326.43,0.0,-0.9062,8e-05,12.39897]
[1777686125551,26.69,78326.58,0.0,-0.90618,8e-05,12.40148]
[1777686125582,26.69,78326.58,0.0,-0.90618,8e-05,12.40148]
[1777686131405,26.69,78328.54,0.0,-0.90598,8e-05,12.42118]
[1777686134142,26.69,78327.47,0.0,-0.90606,8e-05,12.41292]
[1777686134330,26.69,78327.47,0.0,-0.90606,8e-05,12.41292]
[1777686134426,26.69,78327.11,0.0,-0.90609,8e-05,12.41027]
[1777686139461,26.69,78326.94,0.0,-0.90608,8e-05,12.41079]
[1777686144496,26.7,78329.12,0.0,-0.90588,8e-05,12.43111]
[1777686150331,26.7,78329.12,0.0,-0.90587,8e-05,12.43218]
[1777686155573,26.7,78331.05,0.0,-0.9057,9e-05,12.44765]
[1777686156760,26.7,78331.05,0.0,-0.9057,9e-05,12.44765]
[1777686156832,26.7,78331.05,0.0,-0.9057,9e-05,12.44765]
[1777686157345,26.7,78333.02,0.0,-0.90553,9e-05,12.46461]
[1777686157574,26.7,78333.02,0.0,-0.90553,9e-05,12.46461]
[1777686157587,26.7,78333.15,0.0,-0.90551,9e-05,12.46602]
[1777686162622,26.7,78333.06,0.0,-0.9055,9e-05,12.46683]
[1777686167174,26.71,78333.24,0.0,-0.90548,9e-05,12.46931]
[1777686167332,26.71,78333.24,0.0,-0.90548,9e-05,12.46931]
[1777686172692,26.71,78332.52,0.0,-0.90552,9e-05,12.46549]
[1777686174627,26.71,78332.52,0.0,-0.90552,9e-05,12.46549]
[1777686174826,26.71,78332.52,0.0,-0.90552,9e-05,12.46549]
[1777686174967,26.71,78332.52,0.0,-0.90552,9e-05,12.46549]
[1777686175079,26.71,78332.52,0.0,-0.90552,9e-05,12.46549]
[1777686175066,26.71,78332.66,0.0,-0.9055,9e-05,12.46767]
[1777686180749,26.71,78329.56,0.0,-0.90574,8e-05,12.44321]
[1777686182570,26.71,78329.21,0.0,-0.90577,8e-05,12.44063]
[1777686182581,26.71,78329.21,0.0,-0.90577,8e-05,12.44063]
[1777686183770,26.71,78321.43,0.0,-0.90642,8e-05,12.37587]
[1777686184281,26.71,78321.43,0.0,-0.90642,8e-05,12.37587]
[1777686184334,26.71,78321.43,0.0,-0.90642,8e-05,12.37587]
[1777686185376,26.71,78320.51,0.0,-0.90649,8e-05,12.3686]
[1777686185579,26.71,78320.51,0.0,-0.90649,8e-05,12.3686]
[1777686190819,26.72,78320.66,0.0,-0.90645,8e-05,12.37266]
[1777686198875,26.72,78321.11,0.0,-0.90638,8e-05,12.37998]
[1777686200836,26.72,78320.79,0.0,-0.9064,8e-05,12.37771]
[1777686201078,26.72,78320.79,0.0,-0.9064,8e-05,12.37771]
[1777686201178,26.72,78321.18,0.0,-0.90636,8e-05,12.38184]
[1777686201325,26.72,78321.18,0.0,-0.90636,8e-05,12.38184]
[1777686206931,26.73,78320.71,0.0,-0.90638,8e-05,12.37999]
[1777686210959,26.73,78325.28,0.0,-0.90597,8e-05,12.42001]
[1777686212159,26.73,78325.28,0.0,-0.90597,8e-05,12.42001]
[1777686212327,26.73,78325.27,0.0,-0.90599,8e-05,12.41695]
[1777686220022,26.73,78325.15,0.0,-0.90598,8e-05,12.41834]
[1777686229086,26.74,78325.2,0.0,-0.90594,8e-05,12.42221]
[1777686230229,26.74,78325.26,0.0,-0.90593,8e-05,12.42305]
[1777686230332,26.74,78325.26,0.0,-0.90593,8e-05,12.42305]
[1777686230612,26.74,78325.26,0.0,-0.90593,8e-05,12.42305]
[1777686230830,26.74,78325.26,0.0,-0.90593,8e-05,12.42305]
[1777686231099,26.74,78324.73,0.0,-0.90597,8e-05,12.41893]
[1777686238149,26.74,78324.65,0.0,-0.90595,8e-05,12.42068]
[1777686243184,26.74,78323.91,0.0,-0.906,8e-05,12.41618]
[1777686245913,26.74,78323.83,0.0,-0.906,8e-05,12.41621]
[1777686246076,26.74,78323.83,0.0,-0.906,8e-05,12.41621]
[1777686249927,26.74,78323.44,0.0,-0.90601,8e-05,12.41435]
[1777686250078,26.74,78323.44,0.0,-0.90601,8e-05,12.41435]
[1777686252490,26.74,78324.83,0.0,-0.90589,8e-05,12.42674]
[1777686252577,26.74,78324.83,0.0,-0.90589,8e-05,12.42674]
[1777686252997,26.74,78324.83,0.0,-0.90589,8e-05,12.42674]
[1777686253081,26.74,78324.83,0.0,-0.90589,8e-05,12.42674]
[1777686253083,26.75,78325.67,0.0,-0.90582,8e-05,12.43414]
[1777686258151,26.75,78323.56,0.0,-0.90598,8e-05,12.41772]
[1777686258329,26.75,78323.56,0.0,-0.90597,8e-05,12.41839]
[1777686264334,26.75,78322.39,0.0,-0.90605,8e-05,12.41056]
[1777686266185,26.75,78322.39,0.0,-0.90605,8e-05,12.41056]
[1777686266327,26.75,78322.39,0.0,-0.90605,8e-05,12.41056]
[1777686266612,26.75,78322.39,0.0,-0.90605,8e-05,12.41056]
[1777686266829,26.75,78322.39,0.0,-0.90605,8e-05,12.41056]
[1777686266928,26.75,78322.39,0.0,-0.90604,8e-05,12.41124]
[1777686273234,26.75,78322.66,0.0,-0.90603,8e-05,12.41151]
[1777686273333,26.75,78322.79,0.0,-0.90601,8e-05,12.41293]
[1777686278626,26.76,78321.82,0.0,-0.90608,8e-05,12.40642]
[1777686278826,26.76,78321.82,0.0,-0.90608,8e-05,12.40642]
[1777686284478,26.76,78320.55,0.0,-0.90616,8e-05,12.39799]
[1777686286347,26.76,78320.72,0.0,-0.90615,8e-05,12.39975]
[1777686286578,26.76,78320.72,0.0,-0.90615,8e-05,12.39975]
[1777686286615,26.76,78320.72,0.0,-0.90615,8e-05,12.39975]
[1777686286830,26.76,78320.72,0.0,-0.90615,8e-05,12.39975]
[1777686286932,26.76,78320.66,0.0,-0.90615,8e-05,12.39959]
[1777686289878,26.76,78320.34,0.0,-0.90617,8e-05,12.39757]
[1777686290082,26.76,78320.34,0.0,-0.90617,8e-05,12.39757]
[1777686290517,26.76,78327.38,0.0,-0.90556,8e-05,12.45746]
[1777686291524,26.76,78355.24,0.0,-0.90318,9e-05,12.69301]
[1777686292530,26.76,78360.62,0.0,-0.90271,9e-05,12.73885]
[1777686293538,26.76,78365.89,0.0,-0.90225,9e-05,12.78404]
[1777686298574,26.76,78368.26,0.0,-0.90203,9e-05,12.8056]
[1777686300588,26.76,78362.32,0.0,-0.90254,9e-05,12.75554]
[1777686301595,26.76,78345.62,0.0,-0.90398,9e-05,12.61363]
[1777686302602,26.76,78345.07,0.0,-0.90403,9e-05,12.60896]
[1777686306630,26.76,78337.76,0.0,-0.90466,9e-05,12.54722]
[1777686310663,26.76,78344.55,0.0,-0.90407,9e-05,12.60497]
[1777686312673,26.76,78336.93,0.0,-0.90472,9e-05,12.54065]
[1777686313680,26.76,78331.16,0.0,-0.90521,9e-05,12.49211]
[1777686314687,26.76,78326.71,0.0,-0.90559,8e-05,12.45484]
[1777686315694,26.76,78333.09,0.0,-0.90504,9e-05,12.50888]
[1777686316701,26.76,78338.16,0.0,-0.90461,9e-05,12.55186]
[1777686317952,26.76,78338.16,0.0,-0.90461,9e-05,12.55186]
[1777686318079,26.76,78338.16,0.0,-0.90461,9e-05,12.55186]
[1777686318613,26.77,78338.36,0.0,-0.90459,9e-05,12.55381]
[1777686318830,26.77,78338.36,0.0,-0.90459,9e-05,12.55381]
[1777686318922,26.77,78338.36,0.0,-0.90459,9e-05,12.55381]
[1777686319082,26.77,78338.36,0.0,-0.90459,9e-05,12.55381]
[1777686319170,26.77,78338.36,0.0,-0.90459,9e-05,12.55394]
[1777686322194,26.77,78338.18,0.0,-0.9046,9e-05,12.55255]
[1777686322333,26.77,78338.18,0.0,-0.9046,9e-05,12.55282]
[1777686327778,26.77,78337.38,0.0,-0.90466,9e-05,12.54679]
[1777686330146,26.77,78334.89,0.0,-0.90487,9e-05,12.52593]
[1777686330337,26.77,78334.76,0.0,-0.90488,9e-05,12.52523]
[1777686330501,26.77,78334.76,0.0,-0.90488,9e-05,12.52523]
[1777686330579,26.77,78334.76,0.0,-0.90488,9e-05,12.52523]
[1777686330799,26.77,78334.83,0.0,-0.90487,9e-05,12.52582]
[1777686337848,26.77,78334.06,0.0,-0.90495,9e-05,12.51716]
[1777686342883,26.77,78336.65,0.0,-0.90472,9e-05,12.54001]
[1777686344205,26.77,78336.65,0.0,-0.90472,9e-05,12.54001]
[1777686344329,26.77,78336.65,0.0,-0.90472,9e-05,12.54001]
[1777686349932,26.77,78336.37,0.0,-0.90473,9e-05,12.53905]
[1777686354366,26.77,78334.0,0.0,-0.90492,9e-05,12.51991]
[1777686354580,26.77,78334.0,0.0,-0.90492,9e-05,12.51991]
[1777686354813,26.77,78334.0,0.0,-0.90492,9e-05,12.51991]
[1777686354828,26.77,78334.0,0.0,-0.90492,9e-05,12.51991]
[1777686354967,26.77,78334.37,0.0,-0.90488,9e-05,12.52327]
[1777686360337,26.77,78334.31,0.0,-0.90488,9e-05,12.5237]
[1777686366044,26.78,78334.27,0.0,-0.90487,9e-05,12.52499]
[1777686371368,26.78,78331.26,0.0,-0.90511,9e-05,12.50054]
[1777686371582,26.78,78331.25,0.0,-0.90511,9e-05,12.50072]
[1777686377120,26.78,78329.34,0.0,-0.90526,9e-05,12.48623]
[1777686379135,26.78,78324.71,0.0,-0.90565,8e-05,12.4478]
[1777686379411,26.78,78324.71,0.0,-0.90565,8e-05,12.4478]
[1777686379581,26.78,78324.71,0.0,-0.90565,8e-05,12.4478]
[1777686379865,26.78,78324.71,0.0,-0.90565,8e-05,12.4478]
[1777686380076,26.78,78324.71,0.0,-0.90565,8e-05,12.4478]
[1777686380142,26.78,78324.7,0.0,-0.90564,8e-05,12.44804]
[1777686385177,26.78,78324.31,0.0,-0.90566,8e-05,12.44641]
[1777686389600,26.78,78324.96,0.0,-0.90559,8e-05,12.45313]
[1777686389830,26.78,78324.96,0.0,-0.90559,8e-05,12.45313]
[1777686394806,26.79,78327.13,0.0,-0.90542,8e-05,12.46893]
[1777686394828,26.79,78327.13,0.0,-0.90542,8e-05,12.46893]
[1777686394927,26.79,78327.13,0.0,-0.90541,8e-05,12.46946]
[1777686401290,26.79,78326.74,0.0,-0.90543,8e-05,12.46803]
[1777686402203,26.79,78326.74,0.0,-0.90543,8e-05,12.46803]
[1777686402329,26.79,78326.74,0.0,-0.90543,8e-05,12.46803]
[1777686407332,26.79,78324.23,0.0,-0.90562,8e-05,12.44857]
[1777686412367,26.79,78324.54,0.0,-0.90558,8e-05,12.45256]
[1777686417402,26.79,78324.44,0.0,-0.90558,8e-05,12.45305]
[1777686422025,26.8,78324.5,0.0,-0.90556,8e-05,12.45433]
[1777686422078,26.8,78324.5,0.0,-0.90556,8e-05,12.45433]
[1777686422320,26.8,78324.5,0.0,-0.90556,8e-05,12.45433]
[1777686422334,26.8,78324.5,0.0,-0.90556,8e-05,12.45433]
[1777686422364,26.8,78324.5,0.0,-0.90556,8e-05,12.45484]
[1777686428479,26.8,78323.46,0.0,-0.90563,8e-05,12.44761]
[1777686430784,26.8,78324.27,0.0,-0.90556,8e-05,12.45468]
[1777686430833,26.8,78324.27,0.0,-0.90556,8e-05,12.45468]
[1777686438549,26.8,78328.7,0.0,-0.90516,9e-05,12.49415]
[1777686440152,26.8,78328.7,0.0,-0.90516,9e-05,12.49415]
[1777686440332,26.8,78328.7,0.0,-0.90516,9e-05,12.49415]
[1777686440659,26.8,78328.81,0.0,-0.90515,9e-05,12.49544]
[1777686440831,26.8,78328.81,0.0,-0.90515,9e-05,12.49544]
[1777686440928,26.8,78329.02,0.0,-0.90513,9e-05,12.49721]
[1777686446606,26.8,78329.59,0.0,-0.90507,9e-05,12.50293]
[1777686451642,26.8,78329.63,0.0,-0.90508,9e-05,12.5005]
[1777686456677,26.8,78328.66,0.0,-0.90516,9e-05,12.49326]
[1777686460706,26.81,78329.4,0.0,-0.90509,9e-05,12.50008]
[1777686460835,26.81,78329.4,0.0,-0.90509,9e-05,12.50008]
[1777686466747,26.81,78329.11,0.0,-0.9051,9e-05,12.49895]
[1777686471782,26.81,78331.48,0.0,-0.90489,9e-05,12.51977]
[1777686474213,26.81,78331.73,0.0,-0.90487,9e-05,12.52203]
[1777686474333,26.81,78331.73,0.0,-0.90487,9e-05,12.52203]
[1777686474646,26.81,78331.73,0.0,-0.90486,9e-05,12.52235]
[1777686474829,26.81,78331.73,0.0,-0.90486,9e-05,12.52235]
[1777686474931,26.81,78332.5,0.0,-0.9048,9e-05,12.52884]
[1777686480845,26.81,78332.25,0.0,-0.90481,9e-05,12.52764]
[1777686483108,26.81,78335.92,0.0,-0.90449,9e-05,12.55874]
[1777686483339,26.81,78335.92,0.0,-0.90449,9e-05,12.55874]
[1777686487433,26.81,78338.03,0.0,-0.90431,9e-05,12.57698]
[1777686487582,26.81,78338.14,0.0,-0.9043,9e-05,12.5781]
[1777686487670,26.81,78338.14,0.0,-0.9043,9e-05,12.5781]
[1777686487830,26.81,78338.14,0.0,-0.9043,9e-05,12.5781]
[1777686488901,26.81,78338.54,0.0,-0.90426,9e-05,12.58158]
[1777686490326,26.81,78338.54,0.0,-0.90426,9e-05,12.58158]
[1777686496189,26.81,78337.89,0.0,-0.90431,9e-05,12.57672]
[1777686496332,26.81,78337.89,0.0,-0.90431,9e-05,12.57672]
[1777686497016,26.81,78338.46,0.0,-0.90426,9e-05,12.58165]
[1777686497077,26.81,78338.46,0.0,-0.90426,9e-05,12.58165]
[1777686497177,26.81,78337.29,0.0,-0.90436,9e-05,12.5719]
[1777686504006,26.81,78337.54,0.0,-0.90433,9e-05,12.57494]
[1777686509041,26.81,78337.47,0.0,-0.90433,9e-05,12.57505]
[1777686515083,26.81,78337.77,0.0,-0.90432,9e-05,12.57479]
[1777686520118,26.82,78335.03,0.0,-0.90454,9e-05,12.55246]
[1777686523125,26.82,78335.25,0.0,-0.90452,9e-05,12.55468]
[1777686523329,26.82,78335.25,0.0,-0.90452,9e-05,12.55468]
[1777686531195,26.82,78335.24,0.0,-0.9045,9e-05,12.55621]
[1777686536230,26.82,78335.58,0.0,-0.90447,9e-05,12.55996]
[1777686539506,26.82,78337.58,0.0,-0.90429,9e-05,12.577]
[1777686539580,26.82,78337.67,0.0,-0.90428,9e-05,12.57822]
[1777686540365,26.82,78337.67,0.0,-0.90428,9e-05,12.57822]
[1777686540428,26.82,78337.55,0.0,-0.90429,9e-05,12.57736]
[1777686540580,26.82,78337.55,0.0,-0.90429,9e-05,12.57736]
[1777686546299,26.82,78336.0,0.0,-0.90442,9e-05,12.56493]
[1777686549039,26.82,78333.71,0.0,-0.90461,9e-05,12.54593]
[1777686549076,26.82,78333.71,0.0,-0.90461,9e-05,12.54593]
[1777686554356,26.82,78332.91,0.0,-0.90466,9e-05,12.54038]
[1777686555522,26.82,78332.91,0.0,-0.90466,9e-05,12.54038]
[1777686555579,26.82,78333.37,0.0,-0.90462,9e-05,12.54445]
[1777686557180,26.82,78333.32,0.0,-0.90463,9e-05,12.54423]
[1777686557331,26.82,78333.32,0.0,-0.90463,9e-05,12.54423]
[1777686557383,26.82,78333.32,0.0,-0.90462,9e-05,12.54442]
[1777686562412,26.83,78332.85,0.0,-0.90465,9e-05,12.54163]
[1777686567446,26.83,78332.94,0.0,-0.90463,9e-05,12.54333]
[1777686573489,26.83,78334.84,0.0,-0.90449,9e-05,12.55666]
[1777686576509,26.83,78335.24,0.0,-0.90445,9e-05,12.56037]
[1777686576575,26.83,78335.24,0.0,-0.90445,9e-05,12.56037]
[1777686582552,26.83,78333.26,0.0,-0.90461,9e-05,12.54481]
[1777686587587,26.83,78333.88,0.0,-0.90454,9e-05,12.55092]
[1777686595643,26.83,78333.89,0.0,-0.90453,9e-05,12.55236]
[1777686599977,26.83,78332.72,0.0,-0.90462,9e-05,12.54301]
[1777686600077,26.83,78332.72,0.0,-0.90462,9e-05,12.54301]
[1777686601234,26.83,78333.26,0.0,-0.90458,9e-05,12.54774]
[1777686601332,26.83,78333.26,0.0,-0.90458,9e-05,12.54774]
[1777686601434,26.83,78333.18,0.0,-0.90458,9e-05,12.54724]
[1777686610748,26.84,78329.09,0.0,-0.90491,9e-05,12.51492]
[1777686612313,26.84,78329.09,0.0,-0.90491,9e-05,12.51492]
[1777686612326,26.84,78329.09,0.0,-0.90491,9e-05,12.51492]
[1777686618512,26.84,78332.69,0.0,-0.90459,9e-05,12.54624]
[1777686618580,26.84,78332.69,0.0,-0.90459,9e-05,12.54624]
[1777686618613,26.84,78335.25,0.0,-0.90437,9e-05,12.56811]
[1777686620523,26.84,78335.27,0.0,-0.90437,9e-05,12.56828]
[1777686620577,26.84,78335.27,0.0,-0.90437,9e-05,12.56828]
[1777686626861,26.84,78338.77,0.0,-0.90406,9e-05,12.59865]
[1777686631144,26.84,78336.71,0.0,-0.90423,9e-05,12.58156]
[1777686631331,26.84,78336.71,0.0,-0.90423,9e-05,12.58156]
[1777686632535,26.84,78336.02,0.0,-0.90431,9e-05,12.57219]
[1777686632582,26.84,78336.02,0.0,-0.90431,9e-05,12.57219]
[1777686632576,26.84,78336.19,0.0,-0.9043,9e-05,12.5739]
[1777686639954,26.84,78334.79,0.0,-0.9044,9e-05,12.56316]
[1777686644989,26.84,78333.89,0.0,-0.90447,9e-05,12.55636]
[1777686645746,26.84,78333.89,0.0,-0.90447,9e-05,12.55636]
[1777686645831,26.84,78333.89,0.0,-0.90447,9e-05,12.55636]
[1777686651040,26.84,78333.4,0.0,-0.9045,9e-05,12.55325]
[1777686656075,26.84,78333.52,0.0,-0.90449,9e-05,12.55509]
[1777686659696,26.84,78333.77,0.0,-0.90446,9e-05,12.55767]
[1777686659828,26.84,78333.77,0.0,-0.90446,9e-05,12.55767]
[1777686661254,26.84,78333.77,0.0,-0.90446,9e-05,12.55783]
[1777686661326,26.84,78333.77,0.0,-0.90446,9e-05,12.55783]
[1777686661327,26.84,78333.77,0.0,-0.90446,9e-05,12.55799]
[1777686666029,26.85,78333.88,0.0,-0.90444,9e-05,12.55939]
[1777686666074,26.85,78333.88,0.0,-0.90444,9e-05,12.55939]
[1777686671180,26.85,78333.08,0.0,-0.9045,9e-05,12.55377]
[1777686672965,26.85,78333.22,0.0,-0.90449,9e-05,12.55511]
[1777686673079,26.85,78333.22,0.0,-0.90449,9e-05,12.55511]
[1777686673612,26.85,78333.22,0.0,-0.90449,9e-05,12.55511]
[1777686673638,26.85,78333.22,0.0,-0.90448,9e-05,12.55542]
[1777686673831,26.85,78333.22,0.0,-0.90448,9e-05,12.55542]
[1777686680243,26.85,78333.07,0.0,-0.90449,9e-05,12.5551]
[1777686686285,26.85,78332.62,0.0,-0.90451,9e-05,12.55224]
[1777686690936,26.85,78332.78,0.0,-0.9045,9e-05,12.55406]
[1777686691077,26.85,78332.78,0.0,-0.9045,9e-05,12.55406]
[1777686696355,26.85,78333.75,0.0,-0.90443,9e-05,12.5596]
[1777686702402,26.85,78331.13,0.0,-0.90464,9e-05,12.53848]
[1777686707436,26.85,78331.13,0.0,-0.90463,9e-05,12.53933]
[1777686712472,26.85,78331.59,0.0,-0.90458,9e-05,12.54403]
[1777686719521,26.86,78331.58,0.0,-0.90457,9e-05,12.54503]
[1777686724362,26.86,78331.29,0.0,-0.90459,9e-05,12.5432]
[1777686724577,26.86,78331.29,0.0,-0.90459,9e-05,12.5432]
[1777686726691,26.86,78331.29,0.0,-0.90459,9e-05,12.54365]
[1777686726832,26.86,78331.3,0.0,-0.90458,9e-05,12.54389]
[1777686727579,26.86,78331.33,0.0,-0.90458,9e-05,12.54429]
[1777686732613,26.86,78331.89,0.0,-0.90452,9e-05,12.54973]
[1777686735118,26.86,78334.13,0.0,-0.90433,9e-05,12.56887]
[1777686735328,26.86,78334.13,0.0,-0.90433,9e-05,12.56887]
[1777686740932,26.86,78333.75,0.0,-0.90436,9e-05,12.56635]
[1777686741078,26.86,78333.75,0.0,-0.90436,9e-05,12.56635]
[1777686742683,26.86,78333.5,0.0,-0.90437,9e-05,12.56448]
[1777686748726,26.86,78333.46,0.0,-0.90437,9e-05,12.56488]
[1777686752957,26.86,78329.7,0.0,-0.90471,9e-05,12.53012]
[1777686753075,26.86,78329.7,0.0,-0.90471,9e-05,12.53012]
[1777686756373,26.86,78328.54,0.0,-0.90481,9e-05,12.52072]
[1777686756576,26.86,78328.54,0.0,-0.90481,9e-05,12.52072]
[1777686756678,26.86,78322.33,0.0,-0.90533,8e-05,12.46897]
[1777686757450,26.86,78322.33,0.0,-0.90533,8e-05,12.46897]
[1777686757575,26.86,78322.33,0.0,-0.90533,8e-05,12.46897]
[1777686762824,26.86,78318.17,0.0,-0.90566,8e-05,12.43573]
[1777686767859,26.87,78317.11,0.0,-0.90574,8e-05,12.42822]
[1777686769884,26.87,78317.13,0.0,-0.90574,8e-05,12.42866]
[1777686770076,26.87,78317.13,0.0,-0.90574,8e-05,12.42866]
[1777686771731,26.87,78318.1,0.0,-0.90565,8e-05,12.43705]
[1777686771828,26.87,78318.09,0.0,-0.90565,8e-05,12.43721]
[1777686771833,26.87,78318.09,0.0,-0.90565,8e-05,12.43746]
[1777686775806,26.87,78316.76,0.0,-0.90575,8e-05,12.42703]
[1777686775826,26.87,78316.76,0.0,-0.90575,8e-05,12.42703]
[1777686780953,26.87,78317.5,0.0,-0.90567,8e-05,12.43462]
[1777686788011,26.87,78317.56,0.0,-0.90565,8e-05,12.43661]
[1777686794045,26.87,78317.22,0.0,-0.90567,8e-05,12.43495]
[1777686803109,26.88,78317.27,0.0,-0.90565,8e-05,12.4371]
[1777686806328,26.88,78316.51,0.0,-0.90571,8e-05,12.4313]
[1777686808273,26.88,78317.12,0.0,-0.90565,8e-05,12.4366]
[1777686808326,26.88,78317.12,0.0,-0.90565,8e-05,12.4366]
[1777686808374,26.88,78317.26,0.0,-0.90564,8e-05,12.43795]
[1777686809624,26.88,78317.26,0.0,-0.90564,8e-05,12.43795]
[1777686809829,26.88,78313.64,0.0,-0.90594,8e-05,12.4078]
[1777686810295,26.88,78313.64,0.0,-0.90594,8e-05,12.4078]
[1777686810328,26.88,78313.64,0.0,-0.90594,8e-05,12.4078]
[1777686813123,26.88,78312.04,0.0,-0.9061,8e-05,12.39146]
[1777686813327,26.88,78312.04,0.0,-0.9061,8e-05,12.39146]
[1777686813398,26.88,78312.26,0.0,-0.90607,8e-05,12.39355]
[1777686814214,26.88,78312.26,0.0,-0.90607,8e-05,12.39355]
[1777686814329,26.88,78312.26,0.0,-0.90607,8e-05,12.39355]
[1777686819958,26.88,78311.33,0.0,-0.90614,8e-05,12.38732]
[1777686820080,26.88,78311.33,0.0,-0.90614,8e-05,12.38732]
[1777686824167,26.88,78311.8,0.0,-0.90609,8e-05,12.39228]
[1777686824330,26.88,78311.8,0.0,-0.90609,8e-05,12.39228]
[1777686824432,26.88,78311.8,0.0,-0.90608,8e-05,12.39254]
[1777686826629,26.88,78311.13,0.0,-0.90614,8e-05,12.38719]
[1777686826832,26.88,78311.13,0.0,-0.90614,8e-05,12.38719]
[1777686832313,26.88,78313.12,0.0,-0.90595,8e-05,12.40573]
[1777686833460,26.88,78313.12,0.0,-0.90595,8e-05,12.40573]
[1777686833578,26.88,78313.12,0.0,-0.90595,8e-05,12.40573]
[1777686833677,26.88,78315.43,0.0,-0.90575,8e-05,12.42554]
[1777686834551,26.88,78315.43,0.0,-0.90575,8e-05,12.42554]
[1777686834584,26.88,78315.43,0.0,-0.90575,8e-05,12.42554]
[1777686841376,26.89,78314.82,0.0,-0.90579,8e-05,12.42203]
[1777686845160,26.89,78315.26,0.0,-0.90574,8e-05,12.42641]
[1777686845329,26.89,78315.26,0.0,-0.90574,8e-05,12.42641]
[1777686845404,26.89,78314.3,0.0,-0.90582,8e-05,12.41861]
[1777686845874,26.89,78314.3,0.0,-0.90582,8e-05,12.41861]
[1777686846080,26.89,78314.3,0.0,-0.90582,8e-05,12.41861]
[1777686852452,26.89,78314.15,0.0,-0.90582,8e-05,12.41908]
[1777686854802,26.89,78314.15,0.0,-0.90582,8e-05,12.41908]
[1777686854830,26.89,78314.15,0.0,-0.90582,8e-05,12.41908]
[1777686855474,26.89,78311.65,0.0,-0.90602,8e-05,12.39891]
[1777686856126,26.89,78311.65,0.0,-0.90602,8e-05,12.39891]
[1777686856326,26.89,78311.65,0.0,-0.90602,8e-05,12.39891]
[1777686861516,26.89,78311.85,0.0,-0.90598,8e-05,12.40228]
[1777686866551,26.89,78312.19,0.0,-0.90594,8e-05,12.40648]
[1777686870649,26.89,78312.19,0.0,-0.90594,8e-05,12.40648]
[1777686870837,26.89,78312.19,0.0,-0.90594,8e-05,12.40648]
[1777686870883,26.9,78312.19,0.0,-0.90593,8e-05,12.40783]
[1777686870955,26.9,78312.19,0.0,-0.90593,8e-05,12.40783]
[1777686871082,26.9,78312.19,0.0,-0.90593,8e-05,12.40783]
[1777686875352,26.9,78309.5,0.0,-0.90617,8e-05,12.38248]
[1777686875579,26.9,78309.5,0.0,-0.90617,8e-05,12.38248]
[1777686880786,26.9,78309.54,0.0,-0.90615,8e-05,12.38432]
[1777686880827,26.9,78309.54,0.0,-0.90615,8e-05,12.38432]
[1777686880822,26.9,78309.54,0.0,-0.90614,8e-05,12.38492]
[1777686881575,26.9,78309.54,0.0,-0.90614,8e-05,12.38492]
[1777686881829,26.9,78309.54,0.0,-0.90614,8e-05,12.38492]
[1777686882664,26.9,78312.57,0.0,-0.90589,8e-05,12.41056]
[1777686885415,26.9,78311.99,0.0,-0.90593,8e-05,12.40625]
[1777686885577,26.9,78311.99,0.0,-0.90593,8e-05,12.40625]
[1777686886692,26.9,78316.36,0.0,-0.90556,8e-05,12.44336]
[1777686887699,26.9,78326.17,0.0,-0.90472,9e-05,12.52592]
[1777686889246,26.9,78327.41,0.0,-0.90461,9e-05,12.53655]
[1777686889328,26.9,78327.41,0.0,-0.90461,9e-05,12.53655]
[1777686889713,26.9,78327.48,0.0,-0.90461,9e-05,12.53723]
[1777686892534,26.9,78326.46,0.0,-0.90469,9e-05,12.52881]
[1777686892578,26.9,78326.46,0.0,-0.90469,9e-05,12.52881]
[1777686895755,26.9,78339.74,0.0,-0.90355,9e-05,12.64096]
[1777686896762,26.9,78342.27,0.0,-0.90333,9e-05,12.66233]
[1777686898122,26.9,78342.53,0.0,-0.90331,9e-05,12.66444]
[1777686898327,26.9,78342.53,0.0,-0.90331,9e-05,12.66444]
[1777686899463,26.9,78342.53,0.0,-0.90331,9e-05,12.66444]
[1777686899581,26.9,78342.53,0.0,-0.90331,9e-05,12.66444]
[1777686899783,26.9,78342.59,0.0,-0.90331,9e-05,12.66479]
[1777686900790,26.9,78337.28,0.0,-0.90377,9e-05,12.61994]
[1777686901797,26.9,78332.3,0.0,-0.90419,9e-05,12.578]
[1777686903172,26.9,78330.97,0.0,-0.9043,9e-05,12.56688]
[1777686903326,26.9,78330.97,0.0,-0.9043,9e-05,12.56688]
[1777686903811,26.9,78330.1,0.0,-0.90438,9e-05,12.55964]
[1777686905153,26.9,78329.49,0.0,-0.90443,9e-05,12.55461]
[1777686905330,26.9,78329.49,0.0,-0.90443,9e-05,12.55461]
[1777686911867,26.9,78328.85,0.0,-0.90448,9e-05,12.54997]
[1777686913881,26.9,78323.99,0.0,-0.90489,9e-05,12.50938]
[1777686915468,26.9,78320.59,0.0,-0.90517,8e-05,12.48102]
[1777686915576,26.9,78320.59,0.0,-0.90517,8e-05,12.48102]
[1777686915895,26.9,78320.51,0.0,-0.90518,8e-05,12.48058]
[1777686917155,26.9,78320.51,0.0,-0.90518,8e-05,12.48058]
[1777686917205,26.9,78320.51,0.0,-0.90518,8e-05,12.48058]
[1777686922945,26.91,78318.84,0.0,-0.9053,8e-05,12.46823]
[1777686924958,26.91,78314.97,0.0,-0.90563,8e-05,12.43632]
[1777686926237,26.91,78314.97,0.0,-0.90563,8e-05,12.43632]
[1777686926326,26.91,78314.97,0.0,-0.90563,8e-05,12.43632]
[1777686926433,26.91,78315.0,0.0,-0.90562,8e-05,12.43686]
[1777686928052,26.91,78314.69,0.0,-0.90564,8e-05,12.43455]
[1777686928078,26.91,78314.69,0.0,-0.90564,8e-05,12.43455]
[1777686930219,26.91,78315.4,0.0,-0.90558,8e-05,12.44108]
[1777686930331,26.91,78315.4,0.0,-0.90558,8e-05,12.44108]
[1777686934007,26.91,78317.54,0.0,-0.90541,8e-05,12.45649]
[1777686934076,26.91,78317.54,0.0,-0.90541,8e-05,12.45649]
[1777686934108,26.91,78317.43,0.0,-0.90541,8e-05,12.45584]
[1777686935668,26.91,78317.43,0.0,-0.90541,8e-05,12.45584]
[1777686935832,26.91,78317.43,0.0,-0.90541,8e-05,12.45584]
[1777686942079,26.91,78315.7,0.0,-0.90554,8e-05,12.44362]
[1777686947114,26.91,78315.83,0.0,-0.90551,8e-05,12.44616]
[1777686953155,26.92,78315.72,0.0,-0.9055,8e-05,12.44698]
[1777686959197,26.92,78315.75,0.0,-0.90548,8e-05,12.44897]
[1777686964232,26.92,78315.65,0.0,-0.90548,8e-05,12.44958]
[1777686968505,26.92,78315.72,0.0,-0.90546,8e-05,12.45104]
[1777686968575,26.92,78315.72,0.0,-0.90546,8e-05,12.45104]
[1777686968665,26.92,78315.72,0.0,-0.90546,8e-05,12.45132]
[1777686970347,26.92,78315.72,0.0,-0.90546,8e-05,12.45132]
[1777686970579,26.92,78315.72,0.0,-0.90546,8e-05,12.45132]
[1777686976317,26.93,78315.52,0.0,-0.90545,8e-05,12.45194]
[1777686978668,26.93,78315.03,0.0,-0.90549,8e-05,12.44812]
[1777686978827,26.93,78315.03,0.0,-0.90549,8e-05,12.44812]
[1777686978928,26.93,78315.03,0.0,-0.90548,8e-05,12.44871]
[1777686980968,26.93,78315.03,0.0,-0.90548,8e-05,12.44871]
[1777686981079,26.93,78314.81,0.0,-0.9055,8e-05,12.44716]
[1777686986387,26.93,78314.23,0.0,-0.90553,8e-05,12.44407]
[1777686991422,26.93,78314.13,0.0,-0.90555,8e-05,12.44106]
[1777686996457,26.93,78313.97,0.0,-0.90555,8e-05,12.44123]
[1777686998304,26.93,78312.15,0.0,-0.9057,8e-05,12.4263]
[1777686998329,26.93,78312.15,0.0,-0.9057,8e-05,12.4263]
[1777686998471,26.93,78308.77,0.0,-0.90598,8e-05,12.39837]
[1777687000458,26.93,78308.93,0.0,-0.90596,8e-05,12.40007]
[1777687000578,26.93,78308.93,0.0,-0.90596,8e-05,12.40007]
[1777687008541,26.94,78309.16,0.0,-0.90591,8e-05,12.40517]
[1777687011782,26.94,78309.16,0.0,-0.90591,8e-05,12.40517]
[1777687011826,26.94,78309.16,0.0,-0.90591,8e-05,12.40517]
[1777687011928,26.94,78309.31,0.0,-0.90588,8e-05,12.40778]
[1777687013408,26.94,78309.31,0.0,-0.90588,8e-05,12.40778]
[1777687013583,26.94,78309.31,0.0,-0.90588,8e-05,12.40778]
[1777687017047,26.94,78307.99,0.0,-0.90598,8e-05,12.39807]
[1777687017077,26.94,78307.99,0.0,-0.90598,8e-05,12.39807]
[1777687017604,26.94,78306.4,0.0,-0.90611,8e-05,12.38513]
[1777687022639,26.94,78306.57,0.0,-0.90608,8e-05,12.38833]
[1777687030695,26.95,78306.69,0.0,-0.90604,8e-05,12.39212]
[1777687032409,26.95,78306.46,0.0,-0.90605,8e-05,12.39054]
[1777687032575,26.95,78306.46,0.0,-0.90605,8e-05,12.39054]
[1777687032709,26.95,78306.69,0.0,-0.90603,8e-05,12.39281]
[1777687034238,26.95,78306.54,0.0,-0.90604,8e-05,12.39189]
[1777687034332,26.95,78306.54,0.0,-0.90604,8e-05,12.39189]
[1777687041771,26.95,78305.49,0.0,-0.9061,8e-05,12.38587]
[1777687045932,26.95,78305.49,0.0,-0.9061,8e-05,12.38587]
[1777687046033,26.95,78305.46,0.0,-0.90609,8e-05,12.38733]
[1777687046079,26.95,78305.46,0.0,-0.90609,8e-05,12.38733]
[1777687046806,26.95,78304.36,0.0,-0.90618,8e-05,12.37815]
[1777687048931,26.95,78304.21,0.0,-0.90619,8e-05,12.37724]
[1777687049090,26.96,78303.26,0.0,-0.90626,8e-05,12.37001]
[1777687054863,26.96,78303.62,0.0,-0.90624,8e-05,12.37113]
[1777687057106,26.96,78303.32,0.0,-0.90625,8e-05,12.36933]
[1777687057334,26.96,78303.32,0.0,-0.90625,8e-05,12.36933]
[1777687062923,26.96,78303.58,0.0,-0.90621,8e-05,12.37389]
[1777687065945,26.96,78300.34,0.0,-0.90647,8e-05,12.3479]
[1777687068333,26.96,78299.61,0.0,-0.90652,8e-05,12.34255]
[1777687068611,26.96,78299.61,0.0,-0.90652,8e-05,12.34255]
[1777687068833,26.96,78299.61,0.0,-0.90652,8e-05,12.34255]
[1777687068933,26.96,78299.61,0.0,-0.90652,8e-05,12.34293]
[1777687074000,26.97,78300.41,0.0,-0.90643,8e-05,12.35142]
[1777687075890,26.97,78300.19,0.0,-0.90645,8e-05,12.34994]
[1777687076085,26.97,78300.19,0.0,-0.90645,8e-05,12.34994]
[1777687076992,26.97,78300.33,0.0,-0.90643,8e-05,12.35145]
[1777687077076,26.97,78300.33,0.0,-0.90643,8e-05,12.35145]
[1777687077093,26.97,78300.22,0.0,-0.90644,8e-05,12.35088]
[1777687083046,26.97,78300.22,0.0,-0.90642,8e-05,12.35258]
[1777687083081,26.97,78300.22,0.0,-0.90642,8e-05,12.35258]
[1777687087430,26.97,78300.2,0.0,-0.90641,8e-05,12.35375]
[1777687087579,26.97,78300.2,0.0,-0.90641,8e-05,12.35375]
[1777687089472,26.97,78299.91,0.0,-0.90642,8e-05,12.35232]
[1777687089577,26.97,78299.91,0.0,-0.90642,8e-05,12.35232]
[1777687090113,26.97,78300.45,0.0,-0.90637,8e-05,12.35714]
[1777687092407,26.97,78301.41,0.0,-0.90629,8e-05,12.36546]
[1777687092581,26.97,78301.41,0.0,-0.90629,8e-05,12.36546]
[1777687098169,26.98,78301.25,0.0,-0.90628,8e-05,12.36626]
[1777687107232,26.98,78300.53,0.0,-0.90633,8e-05,12.36171]
[1777687110048,26.98,78301.08,0.0,-0.90628,8e-05,12.36635]
[1777687110087,26.98,78301.08,0.0,-0.90628,8e-05,12.36635]
[1777687111178,26.98,78301.12,0.0,-0.90628,8e-05,12.36679]
[1777687111326,26.98,78301.12,0.0,-0.90628,8e-05,12.36679]
[1777687111365,26.98,78301.12,0.0,-0.9063,8e-05,12.36318]
[1777687117541,26.98,78301.43,0.0,-0.90628,8e-05,12.3654]
[1777687117580,26.98,78301.43,0.0,-0.90628,8e-05,12.3654]
[1777687124535,26.98,78301.25,0.0,-0.9063,8e-05,12.36288]
[1777687129606,26.97,78300.95,0.0,-0.90634,8e-05,12.35886]
[1777687129831,26.97,78300.95,0.0,-0.90634,8e-05,12.35886]
[1777687130120,26.97,78300.95,0.0,-0.90634,8e-05,12.35886]
[1777687130155,26.97,78300.6,0.0,-0.90637,8e-05,12.35618]
[1777687130327,26.97,78300.6,0.0,-0.90637,8e-05,12.35618]
[1777687135428,26.97,78300.79,0.0,-0.90635,8e-05,12.35805]
[1777687142477,26.98,78300.82,0.0,-0.90635,8e-05,12.3587]
[1777687147512,26.98,78301.1,0.0,-0.90632,8e-05,12.36131]
[1777687148628,26.98,78301.1,0.0,-0.90632,8e-05,12.36131]
[1777687148830,26.98,78301.1,0.0,-0.90632,8e-05,12.36131]
[1777687153523,26.98,78302.44,0.0,-0.9062,8e-05,12.37272]
[1777687153579,26.98,78302.44,0.0,-0.9062,8e-05,12.37272]
[1777687153620,26.98,78303.22,0.0,-0.90614,8e-05,12.37926]
[1777687155946,26.98,78303.5,0.0,-0.90611,8e-05,12.38161]
[1777687156080,26.98,78303.5,0.0,-0.90611,8e-05,12.38161]
[1777687165638,26.98,78303.39,0.0,-0.90612,8e-05,12.38093]
[1777687166644,26.98,78297.46,0.0,-0.90662,8e-05,12.33154]
[1777687167996,26.98,78297.46,0.0,-0.90662,8e-05,12.33154]
[1777687168080,26.98,78297.46,0.0,-0.90662,8e-05,12.33154]
[1777687170210,26.98,78297.91,0.0,-0.90658,8e-05,12.33558]
[1777687170328,26.98,78297.91,0.0,-0.90658,8e-05,12.33558]
[1777687170673,26.98,78297.64,0.0,-0.9066,8e-05,12.33342]
[1777687177722,26.98,78297.2,0.0,-0.90665,8e-05,12.32673]
[1777687179699,26.98,78295.84,0.0,-0.90677,8e-05,12.3155]
[1777687179827,26.98,78295.84,0.0,-0.90677,8e-05,12.3155]
[1777687184771,26.98,78306.19,0.0,-0.90589,8e-05,12.40235]
[1777687185778,26.98,78313.37,0.0,-0.90529,8e-05,12.46235]
[1777687186785,26.98,78332.7,0.0,-0.90364,9e-05,12.62436]
[1777687187792,26.98,78335.51,0.0,-0.9034,9e-05,12.64787]
[1777687190403,26.98,78335.19,0.0,-0.90343,9e-05,12.64476]
[1777687190472,26.98,78335.19,0.0,-0.90343,9e-05,12.64476]
[1777687192165,26.98,78335.48,0.0,-0.90341,9e-05,12.6472]
[1777687192186,26.98,78335.55,0.0,-0.90341,9e-05,12.64753]
[1777687192332,26.98,78335.55,0.0,-0.90341,9e-05,12.64753]
[1777687192576,26.98,78335.55,0.0,-0.90341,9e-05,12.64753]
[1777687193834,26.98,78330.36,0.0,-0.90385,9e-05,12.60376]
[1777687195848,26.98,78339.01,0.0,-0.90311,9e-05,12.67607]
[1777687196855,26.98,78340.33,0.0,-0.903,9e-05,12.68703]
[1777687197547,26.98,78340.33,0.0,-0.903,9e-05,12.68703]
[1777687197576,26.98,78340.33,0.0,-0.903,9e-05,12.68703]
[1777687199872,26.98,78339.86,0.0,-0.90305,9e-05,12.68273]
[1777687200075,26.98,78339.86,0.0,-0.90305,9e-05,12.68273]
[1777687200139,26.98,78339.64,0.0,-0.90307,9e-05,12.68057]
[1777687200884,26.98,78332.82,0.0,-0.90365,9e-05,12.62317]
[1777687201891,26.98,78328.19,0.0,-0.90405,9e-05,12.58401]
[1777687202898,26.97,78320.42,0.0,-0.90472,8e-05,12.51858]
[1777687204570,26.97,78320.36,0.0,-0.90472,8e-05,12.51789]
[1777687204581,26.97,78320.36,0.0,-0.90472,8e-05,12.51789]
[1777687209947,26.97,78320.93,0.0,-0.90468,8e-05,12.52211]
[1777687211801,26.97,78320.93,0.0,-0.90468,8e-05,12.52211]
[1777687211828,26.97,78320.93,0.0,-0.90468,8e-05,12.52211]
[1777687212413,26.97,78320.86,0.0,-0.90469,8e-05,12.52135]
[1777687212576,26.97,78320.86,0.0,-0.90469,8e-05,12.52135]
[1777687212968,26.97,78320.93,0.0,-0.90468,8e-05,12.52186]
[1777687218003,26.97,78326.9,0.0,-0.90418,9e-05,12.57158]
[1777687218981,26.97,78326.9,0.0,-0.90418,9e-05,12.57158]
[1777687219075,26.97,78326.9,0.0,-0.90418,9e-05,12.57158]
[1777687225054,26.97,78328.71,0.0,-0.90403,9e-05,12.58668]
[1777687226147,26.97,78328.71,0.0,-0.90403,9e-05,12.58668]
[1777687226333,26.97,78328.74,0.0,-0.90403,9e-05,12.58668]
[1777687228617,26.97,78328.39,0.0,-0.90406,9e-05,12.58351]
[1777687228827,26.97,78328.39,0.0,-0.90406,9e-05,12.58351]
[1777687229082,26.97,78328.58,0.0,-0.90404,9e-05,12.585]
[1777687234117,26.97,78328.32,0.0,-0.90409,9e-05,12.57868]
[1777687239152,26.97,78330.63,0.0,-0.9039,9e-05,12.59772]
[1777687241576,26.97,78330.83,0.0,-0.90389,9e-05,12.59923]
[1777687241827,26.97,78330.83,0.0,-0.90389,9e-05,12.59923]
[1777687248412,26.97,78331.58,0.0,-0.90383,9e-05,12.60502]
[1777687248580,26.97,78331.58,0.0,-0.90383,9e-05,12.60502]
[1777687249885,26.97,78331.44,0.0,-0.90384,9e-05,12.60377]
[1777687250080,26.97,78331.44,0.0,-0.90384,9e-05,12.60377]
[1777687250271,26.97,78331.49,0.0,-0.90384,9e-05,12.60412]
[1777687255306,26.97,78331.76,0.0,-0.90382,9e-05,12.60608]
[1777687259808,26.97,78331.24,0.0,-0.90386,9e-05,12.60156]
[1777687259827,26.97,78331.24,0.0,-0.90386,9e-05,12.60156]
[1777687266384,26.97,78330.98,0.0,-0.90389,9e-05,12.59909]
[1777687271419,26.97,78328.97,0.0,-0.90406,9e-05,12.58211]
[1777687272800,26.97,78328.97,0.0,-0.90406,9e-05,12.58211]
[1777687272826,26.97,78328.97,0.0,-0.90406,9e-05,12.58211]
[1777687275332,26.97,78329.05,0.0,-0.90405,9e-05,12.5828]
[1777687275575,26.97,78329.05,0.0,-0.90405,9e-05,12.5828]
[1777687275677,26.97,78326.92,0.0,-0.90423,9e-05,12.56492]
[1777687280184,26.97,78327.06,0.0,-0.90422,9e-05,12.56616]
[1777687280334,26.97,78327.16,0.0,-0.90421,9e-05,12.56708]
[1777687285517,26.97,78326.5,0.0,-0.90427,9e-05,12.56166]
[1777687286465,26.97,78326.5,0.0,-0.90427,9e-05,12.56166]
[1777687286575,26.97,78326.5,0.0,-0.90427,9e-05,12.56166]
[1777687288988,26.97,78327.1,0.0,-0.90422,9e-05,12.56676]
[1777687289079,26.97,78327.1,0.0,-0.90422,9e-05,12.56676]
[1777687289133,26.97,78327.1,0.0,-0.90422,9e-05,12.56678]
[1777687294580,26.97,78327.39,0.0,-0.90421,9e-05,12.56567]
[1777687299842,26.97,78329.65,0.0,-0.90402,9e-05,12.58471]
[1777687300081,26.97,78329.65,0.0,-0.90402,9e-05,12.58471]
[1777687308678,26.97,78326.7,0.0,-0.90427,9e-05,12.56017]
[1777687322776,26.97,78327.29,0.0,-0.90422,9e-05,12.5655]
[1777687328818,26.97,78327.17,0.0,-0.90422,9e-05,12.56466]
[1777687333853,26.97,78327.07,0.0,-0.90423,9e-05,12.56396]
[1777687339895,26.97,78326.96,0.0,-0.90424,9e-05,12.56319]
[1777687344929,26.97,78329.55,0.0,-0.90402,9e-05,12.58504]
[1777687345990,26.97,78329.55,0.0,-0.90402,9e-05,12.58504]
[1777687346075,26.97,78329.55,0.0,-0.90402,9e-05,12.58504]
[1777687349178,26.97,78332.84,0.0,-0.90374,9e-05,12.61267]
[1777687349325,26.97,78332.84,0.0,-0.90374,9e-05,12.61267]
[1777687349279,26.97,78338.69,0.0,-0.90323,9e-05,12.66173]
[1777687350972,26.97,78347.97,0.0,-0.90243,9e-05,12.74003]
[1777687351979,26.97,78347.64,0.0,-0.90249,9e-05,12.73351]
[1777687353734,26.97,78348.06,0.0,-0.90245,9e-05,12.73703]
[1777687353829,26.97,78348.06,0.0,-0.90245,9e-05,12.73703]
[1777687353993,26.97,78348.88,0.0,-0.90238,9e-05,12.74373]
[1777687356098,26.97,78349.45,0.0,-0.90233,9e-05,12.7485]
[1777687356331,26.97,78349.45,0.0,-0.90233,9e-05,12.7485]
[1777687361726,26.97,78348.57,0.0,-0.90241,9e-05,12.74079]
[1777687361826,26.97,78348.57,0.0,-0.90241,9e-05,12.74079]
[1777687362724,26.97,78344.4,0.0,-0.90277,9e-05,12.70556]
[1777687362828,26.97,78344.4,0.0,-0.90277,9e-05,12.70556]
[1777687363056,26.97,78343.7,0.0,-0.90283,9e-05,12.69966]
[1777687364063,26.97,78338.98,0.0,-0.90324,9e-05,12.6599]
[1777687365786,26.97,78335.59,0.0,-0.90353,9e-05,12.63138]
[1777687365831,26.97,78335.59,0.0,-0.90353,9e-05,12.63138]
[1777687370519,26.97,78331.43,0.0,-0.90388,9e-05,12.59678]
[1777687370579,26.97,78331.43,0.0,-0.90388,9e-05,12.59678]
[1777687371112,26.97,78331.46,0.0,-0.90388,9e-05,12.59712]
[1777687376147,26.97,78331.29,0.0,-0.9039,9e-05,12.5954]
[1777687381182,26.97,78330.5,0.0,-0.90397,9e-05,12.58839]
[1777687384203,26.97,78339.66,0.0,-0.90319,9e-05,12.66519]
[1777687385338,26.97,78343.95,0.0,-0.90282,9e-05,12.70107]
[1777687387224,26.97,78348.82,0.0,-0.9024,9e-05,12.7421]
[1777687388330,26.97,78348.82,0.0,-0.9024,9e-05,12.7421]
[1777687389122,26.97,78349.45,0.0,-0.90235,9e-05,12.74719]
[1777687389326,26.97,78349.45,0.0,-0.90235,9e-05,12.74719]
[1777687389239,26.97,78351.5,0.0,-0.90217,9e-05,12.76451]
[1777687392327,26.97,78352.82,0.0,-0.90206,9e-05,12.77519]
[1777687394331,26.97,78352.19,0.0,-0.90212,9e-05,12.76946]
[1777687404348,26.97,78350.9,0.0,-0.90226,9e-05,12.75602]
[1777687405172,26.97,78350.9,0.0,-0.90226,9e-05,12.75602]
[1777687405327,26.97,78350.9,0.0,-0.90226,9e-05,12.75602]
[1777687405379,26.97,78350.9,0.0,-0.90226,9e-05,12.75602]
[1777687405426,26.96,78350.83,0.0,-0.90227,9e-05,12.75521]
[1777687405578,26.96,78350.83,0.0,-0.90227,9e-05,12.75521]
[1777687411397,26.96,78349.9,0.0,-0.90238,9e-05,12.7424]
[1777687411990,26.96,78349.9,0.0,-0.90238,9e-05,12.7424]
[1777687412078,26.96,78349.9,0.0,-0.90238,9e-05,12.7424]
[1777687418445,26.96,78351.23,0.0,-0.90228,9e-05,12.75238]
[1777687421477,26.96,78351.23,0.0,-0.90228,9e-05,12.75238]
[1777687421552,26.96,78351.23,0.0,-0.90228,9e-05,12.75238]
[1777687421575,26.96,78351.23,0.0,-0.90228,9e-05,12.75238]
[1777687421653,26.96,78351.16,0.0,-0.90229,9e-05,12.75119]
[1777687426856,26.96,78352.55,0.0,-0.90218,9e-05,12.76218]
[1777687427077,26.96,78352.55,0.0,-0.90218,9e-05,12.76218]
[1777687430768,26.96,78353.1,0.0,-0.90215,9e-05,12.76581]
[1777687430833,26.96,78353.1,0.0,-0.90215,9e-05,12.76581]
[1777687430871,26.96,78353.09,0.0,-0.90215,9e-05,12.76573]
[1777687434578,26.96,78352.57,0.0,-0.9022,9e-05,12.76072]
[1777687434829,26.96,78352.57,0.0,-0.9022,9e-05,12.76072]
[1777687440601,26.96,78353.33,0.0,-0.90215,9e-05,12.76571]
[1777687445636,26.95,78354.04,0.0,-0.9021,9e-05,12.77051]
[1777687449605,26.95,78354.16,0.0,-0.9021,9e-05,12.77075]
[1777687449776,26.95,78354.16,0.0,-0.9021,9e-05,12.77075]
[1777687449829,26.95,78354.16,0.0,-0.9021,9e-05,12.77075]
[1777687449878,26.95,78354.1,0.0,-0.9021,9e-05,12.76998]
[1777687456713,26.95,78353.88,0.0,-0.90214,9e-05,12.76629]
[1777687461748,26.95,78352.13,0.0,-0.9023,9e-05,12.75038]
[1777687462567,26.95,78352.13,0.0,-0.9023,9e-05,12.75038]
[1777687462584,26.95,78352.13,0.0,-0.9023,9e-05,12.75038]
[1777687462615,26.95,78352.13,0.0,-0.9023,9e-05,12.75038]
[1777687462827,26.95,78352.13,0.0,-0.9023,9e-05,12.75038]
[1777687462836,26.95,78351.45,0.0,-0.90237,9e-05,12.74442]
[1777687463863,26.95,78351.45,0.0,-0.90237,9e-05,12.74442]
[1777687464075,26.95,78351.45,0.0,-0.90237,9e-05,12.74442]
[1777687468432,26.95,78351.66,0.0,-0.90236,9e-05,12.74539]
[1777687468580,26.95,78351.85,0.0,-0.90234,9e-05,12.7468]
[1777687472826,26.95,78343.28,0.0,-0.90312,9e-05,12.66981]
[1777687473832,26.95,78334.58,0.0,-0.90386,9e-05,12.59647]
[1777687474839,26.95,78331.98,0.0,-0.90409,9e-05,12.57464]
[1777687477081,26.95,78331.85,0.0,-0.9041,9e-05,12.57361]
[1777687477085,26.95,78331.85,0.0,-0.9041,9e-05,12.57361]
[1777687477326,26.95,78331.85,0.0,-0.9041,9e-05,12.57361]
[1777687477428,26.95,78331.23,0.0,-0.90415,9e-05,12.56854]
[1777687479874,26.95,78322.39,0.0,-0.9049,8e-05,12.49451]
[1777687481888,26.95,78321.18,0.0,-0.905,8e-05,12.48472]
[1777687484424,26.95,78321.25,0.0,-0.90499,8e-05,12.48549]
[1777687484472,26.95,78321.25,0.0,-0.90499,8e-05,12.48549]
[1777687484583,26.95,78321.25,0.0,-0.90499,8e-05,12.48549]
[1777687484909,26.95,78320.94,0.0,-0.90501,8e-05,12.48325]
[1777687487836,26.95,78320.53,0.0,-0.90505,8e-05,12.47982]
[1777687488078,26.95,78320.53,0.0,-0.90505,8e-05,12.47982]
[1777687491958,26.95,78325.6,0.0,-0.90462,9e-05,12.52241]
[1777687492965,26.95,78330.33,0.0,-0.90421,9e-05,12.56227]
[1777687496152,26.95,78333.38,0.0,-0.90395,9e-05,12.58791]
[1777687496159,26.95,78333.38,0.0,-0.90395,9e-05,12.58791]
[1777687496327,26.95,78333.38,0.0,-0.90395,9e-05,12.58791]
[1777687496404,26.95,78333.34,0.0,-0.90396,9e-05,12.58734]
[1777687502032,26.95,78331.12,0.0,-0.90415,9e-05,12.56827]
[1777687509088,26.95,78331.15,0.0,-0.90415,9e-05,12.5682]
[1777687509164,26.95,78331.15,0.0,-0.90415,9e-05,12.5682]
[1777687509325,26.95,78331.15,0.0,-0.90415,9e-05,12.5682]
[1777687509427,26.95,78331.15,0.0,-0.90416,9e-05,12.56789]
[1777687512102,26.95,78336.5,0.0,-0.9037,9e-05,12.61267]
[1777687514917,26.95,78337.7,0.0,-0.9036,9e-05,12.62287]
[1777687514926,26.95,78337.7,0.0,-0.9036,9e-05,12.62287]
[1777687515077,26.95,78337.7,0.0,-0.9036,9e-05,12.62287]
[1777687515123,26.95,78337.71,0.0,-0.90359,9e-05,12.623]
[1777687519040,26.95,78337.73,0.0,-0.90359,9e-05,12.62332]
[1777687519078,26.95,78337.73,0.0,-0.90359,9e-05,12.62332]
[1777687524186,26.95,78338.82,0.0,-0.90349,9e-05,12.63281]
[1777687524701,26.95,78338.82,0.0,-0.90349,9e-05,12.63281]
[1777687524795,26.95,78338.82,0.0,-0.90349,9e-05,12.63281]
[1777687524831,26.95,78338.82,0.0,-0.90349,9e-05,12.63281]
[1777687525194,26.95,78338.74,0.0,-0.9035,9e-05,12.6322]
[1777687530229,26.95,78338.62,0.0,-0.90351,9e-05,12.63155]
[1777687534838,26.95,78335.97,0.0,-0.90376,9e-05,12.60533]
[1777687535035,26.95,78335.97,0.0,-0.90376,9e-05,12.60533]
[1777687535077,26.95,78335.97,0.0,-0.90376,9e-05,12.60533]
[1777687535178,26.95,78335.97,0.0,-0.90376,9e-05,12.60527]
[1777687541309,26.95,78335.72,0.0,-0.90379,9e-05,12.60281]
[1777687545324,26.95,78335.15,0.0,-0.90384,9e-05,12.59792]
[1777687545518,26.95,78335.15,0.0,-0.90384,9e-05,12.59792]
[1777687545576,26.95,78335.15,0.0,-0.90384,9e-05,12.59792]
[1777687545528,26.95,78335.26,0.0,-0.90383,9e-05,12.59873]
[1777687551379,26.95,78340.11,0.0,-0.90341,9e-05,12.63937]
[1777687553374,26.95,78339.76,0.0,-0.90344,9e-05,12.63638]
[1777687553576,26.95,78339.76,0.0,-0.90344,9e-05,12.63638]
[1777687553431,26.95,78339.72,0.0,-0.90345,9e-05,12.63586]
[1777687553678,26.95,78339.72,0.0,-0.90345,9e-05,12.63586]
[1777687553830,26.95,78339.72,0.0,-0.90345,9e-05,12.63586]
[1777687556012,26.95,78342.83,0.0,-0.90318,9e-05,12.66188]
[1777687556082,26.95,78342.83,0.0,-0.90318,9e-05,12.66188]
[1777687561449,26.95,78343.64,0.0,-0.90312,9e-05,12.66799]
[1777687563271,26.95,78343.69,0.0,-0.90312,9e-05,12.66831]
[1777687563326,26.95,78343.69,0.0,-0.90312,9e-05,12.66831]
[1777687563468,26.95,78343.69,0.0,-0.90312,9e-05,12.66831]
[1777687563577,26.95,78343.69,0.0,-0.90312,9e-05,12.66831]
[1777687563558,26.95,78343.76,0.0,-0.90311,9e-05,12.66879]
[1777687571519,26.94,78344.26,0.0,-0.90308,9e-05,12.67221]
[1777687574430,26.94,78345.64,0.0,-0.90296,9e-05,12.68365]
[1777687574587,26.94,78345.64,0.0,-0.90296,9e-05,12.68365]
[1777687574540,26.94,78345.7,0.0,-0.90296,9e-05,12.68404]
[1777687575136,26.94,78345.7,0.0,-0.90296,9e-05,12.68404]
[1777687575330,26.94,78345.7,0.0,-0.90296,9e-05,12.68404]
[1777687580582,26.94,78346.87,0.0,-0.90286,9e-05,12.69316]
[1777687581565,26.94,78346.87,0.0,-0.90286,9e-05,12.69316]
[1777687581583,26.94,78346.87,0.0,-0.90286,9e-05,12.69316]
[1777687581589,26.94,78346.65,0.0,-0.90289,9e-05,12.69116]
[1777687581706,26.94,78346.65,0.0,-0.90289,9e-05,12.69116]
[1777687581831,26.94,78346.65,0.0,-0.90289,9e-05,12.69116]
[1777687587631,26.94,78346.3,0.0,-0.90292,9e-05,12.68736]
[1777687588483,26.94,78346.3,0.0,-0.90292,9e-05,12.68736]
[1777687588576,26.94,78346.3,0.0,-0.90292,9e-05,12.68736]
[1777687588534,26.94,78346.3,0.0,-0.90293,9e-05,12.68721]
[1777687588693,26.94,78346.3,0.0,-0.90293,9e-05,12.68721]
[1777687588829,26.94,78346.3,0.0,-0.90293,9e-05,12.68721]
[1777687594681,26.94,78346.86,0.0,-0.90291,9e-05,12.68733]
[1777687599014,26.94,78346.57,0.0,-0.90294,9e-05,12.68456]
[1777687599077,26.94,78346.57,0.0,-0.90294,9e-05,12.68456]
[1777687599399,26.94,78346.57,0.0,-0.90294,9e-05,12.68456]
[1777687599585,26.94,78346.57,0.0,-0.90294,9e-05,12.68456]
[1777687599610,26.94,78346.66,0.0,-0.90294,9e-05,12.68483]
[1777687604751,26.94,78343.78,0.0,-0.90319,9e-05,12.65974]
[1777687606914,26.94,78343.66,0.0,-0.90321,9e-05,12.6586]
[1777687607076,26.94,78343.66,0.0,-0.90321,9e-05,12.6586]
[1777687607374,26.94,78343.66,0.0,-0.90321,9e-05,12.6586]
[1777687607580,26.94,78343.66,0.0,-0.90321,9e-05,12.6586]
[1777687607422,26.94,78343.25,0.0,-0.90324,9e-05,12.655]
[1777687613814,26.94,78341.18,0.0,-0.90343,9e-05,12.6366]
[1777687619993,26.94,78341.44,0.0,-0.90341,9e-05,12.63831]
[1777687620076,26.94,78341.44,0.0,-0.90341,9e-05,12.63831]
[1777687620293,26.94,78341.44,0.0,-0.90341,9e-05,12.63831]
[1777687620325,26.94,78341.44,0.0,-0.90341,9e-05,12.63831]
[1777687620394,26.94,78340.57,0.0,-0.90349,9e-05,12.63072]
[1777687625577,26.94,78343.64,0.0,-0.90323,9e-05,12.65609]
[1777687625679,26.94,78344.64,0.0,-0.90315,9e-05,12.66417]
[1777687625829,26.94,78344.64,0.0,-0.90315,9e-05,12.66417]
[1777687625929,26.94,78344.64,0.0,-0.90315,9e-05,12.66417]
[1777687626084,26.94,78344.64,0.0,-0.90315,9e-05,12.66417]
[1777687626155,26.94,78344.42,0.0,-0.90317,9e-05,12.66232]
[1777687631016,26.93,78345.7,0.0,-0.90307,9e-05,12.67238]
[1777687631081,26.93,78345.7,0.0,-0.90307,9e-05,12.67238]
[1777687634579,26.93,78346.25,0.0,-0.90302,9e-05,12.67642]
[1777687634680,26.93,78346.42,0.0,-0.90301,9e-05,12.67744]
[1777687636338,26.93,78348.59,0.0,-0.90283,9e-05,12.69576]
[1777687636576,26.93,78348.59,0.0,-0.90283,9e-05,12.69576]
[1777687636620,26.93,78348.44,0.0,-0.90284,9e-05,12.69403]
[1777687642011,26.93,78349.09,0.0,-0.9028,9e-05,12.69834]
[1777687643500,26.93,78349.09,0.0,-0.9028,9e-05,12.69834]
[1777687644109,26.93,78349.12,0.0,-0.9028,9e-05,12.69812]
[1777687644329,26.93,78349.12,0.0,-0.9028,9e-05,12.69812]
[1777687650067,26.93,78346.26,0.0,-0.90306,9e-05,12.67266]
[1777687651271,26.93,78346.26,0.0,-0.90306,9e-05,12.67266]
[1777687651331,26.93,78346.26,0.0,-0.90306,9e-05,12.67266]
[1777687651557,26.93,78346.26,0.0,-0.90306,9e-05,12.67266]
[1777687651581,26.93,78346.26,0.0,-0.90306,9e-05,12.67266]
[1777687651659,26.93,78346.26,0.0,-0.90309,9e-05,12.66859]
[1777687659129,26.93,78346.19,0.0,-0.90311,9e-05,12.66671]
[1777687663979,26.93,78345.98,0.0,-0.90314,9e-05,12.6642]
[1777687664079,26.93,78345.98,0.0,-0.90314,9e-05,12.6642]
[1777687664152,26.93,78345.98,0.0,-0.90314,9e-05,12.6642]
[1777687664329,26.93,78345.98,0.0,-0.90314,9e-05,12.6642]
[1777687664366,26.93,78345.59,0.0,-0.90317,9e-05,12.66072]
[1777687670206,26.92,78344.28,0.0,-0.9033,9e-05,12.64859]
[1777687670822,26.92,78344.28,0.0,-0.9033,9e-05,12.64859]
[1777687671077,26.92,78344.28,0.0,-0.9033,9e-05,12.64859]
[1777687671214,26.92,78346.04,0.0,-0.90315,9e-05,12.66327]
[1777687671754,26.92,78346.04,0.0,-0.90315,9e-05,12.66327]
[1777687671830,26.92,78346.04,0.0,-0.90315,9e-05,12.66327]
[1777687677086,26.92,78345.93,0.0,-0.90317,9e-05,12.66141]
[1777687677336,26.92,78345.93,0.0,-0.90317,9e-05,12.66141]
[1777687683298,26.92,78346.02,0.0,-0.90317,9e-05,12.66086]
[1777687686481,26.92,78346.55,0.0,-0.90313,9e-05,12.66515]
[1777687686577,26.92,78346.55,0.0,-0.90313,9e-05,12.66515]
[1777687686582,26.92,78346.55,0.0,-0.90313,9e-05,12.66457]
[1777687686921,26.92,78346.55,0.0,-0.90313,9e-05,12.66457]
[1777687687080,26.92,78346.55,0.0,-0.90313,9e-05,12.66457]
[1777687692360,26.92,78346.28,0.0,-0.90317,9e-05,12.66135]
[1777687697396,26.92,78346.25,0.0,-0.90318,9e-05,12.66017]
[1777687697989,26.92,78346.25,0.0,-0.90318,9e-05,12.66017]
[1777687698075,26.92,78346.25,0.0,-0.90318,9e-05,12.66017]
[1777687698153,26.92,78346.25,0.0,-0.90318,9e-05,12.66017]
[1777687698334,26.92,78346.25,0.0,-0.90318,9e-05,12.66017]
[1777687698403,26.92,78346.19,0.0,-0.90319,9e-05,12.65948]
[1777687703438,26.92,78346.08,0.0,-0.90321,9e-05,12.65764]
[1777687706958,26.92,78343.89,0.0,-0.9034,9e-05,12.6388]
[1777687707077,26.92,78343.89,0.0,-0.9034,9e-05,12.6388]
[1777687707537,26.92,78343.89,0.0,-0.9034,9e-05,12.6388]
[1777687707575,26.92,78343.89,0.0,-0.9034,9e-05,12.6388]
[1777687707628,26.92,78343.89,0.0,-0.9034,9e-05,12.63832]
[1777687715522,26.91,78344.01,0.0,-0.90343,9e-05,12.63458]
[1777687720557,26.91,78347.72,0.0,-0.90312,9e-05,12.66511]
[1777687720958,26.91,78347.72,0.0,-0.90312,9e-05,12.66511]
[1777687721080,26.91,78347.72,0.0,-0.90312,9e-05,12.66511]
[1777687721691,26.91,78347.72,0.0,-0.90312,9e-05,12.66511]
[1777687721792,26.91,78347.71,0.0,-0.90312,9e-05,12.66466]
[1777687721834,26.91,78347.71,0.0,-0.90312,9e-05,12.66466]
[1777687726270,26.91,78349.71,0.0,-0.90296,9e-05,12.6807]
[1777687726329,26.91,78349.71,0.0,-0.90296,9e-05,12.6807]
[1777687731635,26.91,78350.26,0.0,-0.90292,9e-05,12.68455]
[1777687736670,26.91,78349.81,0.0,-0.90297,9e-05,12.6795]
[1777687742712,26.91,78350.47,0.0,-0.90293,9e-05,12.68348]
[1777687743884,26.91,78349.71,0.0,-0.903,9e-05,12.67679]
[1777687744075,26.91,78349.71,0.0,-0.903,9e-05,12.67679]
[1777687744574,26.91,78349.71,0.0,-0.903,9e-05,12.67679]
[1777687744726,26.91,78349.74,0.0,-0.903,9e-05,12.67677]
[1777687744833,26.91,78349.74,0.0,-0.903,9e-05,12.67677]
[1777687750768,26.9,78349.63,0.0,-0.90302,9e-05,12.67434]
[1777687753529,26.9,78349.37,0.0,-0.90305,9e-05,12.67167]
[1777687753575,26.9,78349.37,0.0,-0.90305,9e-05,12.67167]
[1777687760939,26.9,78349.75,0.0,-0.90303,9e-05,12.67372]
[1777687761074,26.9,78349.75,0.0,-0.90303,9e-05,12.67372]
[1777687761176,26.9,78349.75,0.0,-0.90304,9e-05,12.67305]
[1777687766404,26.9,78349.75,0.0,-0.90304,9e-05,12.67305]
[1777687766581,26.9,78349.75,0.0,-0.90304,9e-05,12.67305]
[1777687772922,26.9,78350.38,0.0,-0.90303,9e-05,12.67215]
[1777687780978,26.9,78349.73,0.0,-0.90311,9e-05,12.66513]
[1777687782217,26.9,78349.73,0.0,-0.90311,9e-05,12.66513]
[1777687782325,26.9,78349.73,0.0,-0.90311,9e-05,12.66513]
[1777687782782,26.9,78349.73,0.0,-0.90311,9e-05,12.66513]
[1777687782830,26.9,78349.73,0.0,-0.90311,9e-05,12.66513]
[1777687782843,26.9,78339.41,0.0,-0.904,9e-05,12.57787]
[1777687783999,26.9,78323.85,0.0,-0.90532,8e-05,12.44706]
[1777687785007,26.9,78309.95,0.0,-0.9065,8e-05,12.33087]
[1777687786014,26.9,78304.59,0.0,-0.90695,8e-05,12.28608]
[1777687788191,26.9,78305.01,0.0,-0.90691,8e-05,12.28958]
[1777687788326,26.9,78305.01,0.0,-0.90691,8e-05,12.28958]
[1777687788850,26.9,78305.01,0.0,-0.90691,8e-05,12.28958]
[1777687788402,26.9,78305.01,0.0,-0.90691,8e-05,12.28958]
[1777687789083,26.9,78305.01,0.0,-0.90691,8e-05,12.28958]
[1777687793460,26.9,78304.03,0.0,-0.90699,8e-05,12.28139]
[1777687793585,26.9,78304.03,0.0,-0.90699,8e-05,12.28139]
[1777687793647,26.9,78303.64,0.0,-0.90703,8e-05,12.27814]
[1777687795609,26.9,78302.94,0.0,-0.90709,8e-05,12.2723]
[1777687795831,26.9,78302.94,0.0,-0.90709,8e-05,12.2723]
[1777687801119,26.9,78295.07,0.0,-0.90774,8e-05,12.20676]
[1777687802199,26.9,78295.07,0.0,-0.90774,8e-05,12.20676]
[1777687802333,26.9,78295.07,0.0,-0.90774,8e-05,12.20676]
[1777687802431,26.9,78294.63,0.0,-0.90778,8e-05,12.20318]
[1777687802959,26.9,78294.63,0.0,-0.90778,8e-05,12.20318]
[1777687803077,26.9,78294.63,0.0,-0.90778,8e-05,12.20318]
[1777687807763,26.9,78295.23,0.0,-0.90773,8e-05,12.20846]
[1777687807826,26.9,78295.23,0.0,-0.90773,8e-05,12.20846]
[1777687807806,26.9,78295.51,0.0,-0.9077,8e-05,12.21088]
[1777687808295,26.9,78295.51,0.0,-0.9077,8e-05,12.21088]
[1777687808325,26.9,78295.51,0.0,-0.9077,8e-05,12.21088]
[1777687808350,26.9,78295.44,0.0,-0.90771,8e-05,12.2103]
[1777687811189,26.9,78290.1,0.0,-0.90815,8e-05,12.16603]
[1777687812422,26.9,78290.1,0.0,-0.90815,8e-05,12.16603]
[1777687812579,26.9,78290.1,0.0,-0.90815,8e-05,12.16603]
[1777687812663,26.9,78284.99,0.0,-0.90858,8e-05,12.1232]
[1777687813916,26.9,78283.27,0.0,-0.90872,8e-05,12.1091]
[1777687814082,26.9,78283.27,0.0,-0.90872,8e-05,12.1091]
[1777687816223,26.9,78280.19,0.0,-0.90897,8e-05,12.08414]
[1777687818053,26.9,78282.35,0.0,-0.90879,8e-05,12.10224]
[1777687818080,26.9,78282.35,0.0,-0.90879,8e-05,12.10224]
[1777687818376,26.9,78282.35,0.0,-0.90879,8e-05,12.10224]
[1777687818576,26.9,78282.35,0.0,-0.90879,8e-05,12.10224]
[1777687818677,26.9,78283.56,0.0,-0.90869,8e-05,12.11245]
[1777687824280,26.9,78284.55,0.0,-0.9086,8e-05,12.1216]
[1777687826294,26.9,78281.69,0.0,-0.90883,8e-05,12.09819]
[1777687827368,26.9,78281.69,0.0,-0.90883,8e-05,12.09819]
[1777687827577,26.9,78281.69,0.0,-0.90883,8e-05,12.09819]
[1777687833612,26.9,78282.56,0.0,-0.90877,8e-05,12.10279]
[1777687833804,26.9,78282.56,0.0,-0.90877,8e-05,12.10279]
[1777687833828,26.9,78282.56,0.0,-0.90877,8e-05,12.10279]
[1777687833906,26.9,78282.11,0.0,-0.9088,8e-05,12.09939]
[1777687840391,26.9,78285.18,0.0,-0.90854,8e-05,12.1258]
[1777687841418,26.9,78285.18,0.0,-0.90854,8e-05,12.1258]
[1777687841580,26.9,78285.18,0.0,-0.90854,8e-05,12.1258]
[1777687846579,26.9,78284.97,0.0,-0.90855,8e-05,12.12464]
[1777687846681,26.9,78287.24,0.0,-0.90836,8e-05,12.14358]
[1777687852519,26.9,78287.7,0.0,-0.90832,8e-05,12.14781]
[1777687852577,26.9,78287.7,0.0,-0.90832,8e-05,12.14781]
[1777687858518,26.9,78287.2,0.0,-0.90836,8e-05,12.14425]
[1777687864560,26.91,78287.66,0.0,-0.90831,8e-05,12.14861]
[1777687866032,26.91,78287.74,0.0,-0.9083,8e-05,12.14936]
[1777687866077,26.91,78287.74,0.0,-0.9083,8e-05,12.14936]
[1777687867499,26.91,78287.74,0.0,-0.9083,8e-05,12.14945]
[1777687867583,26.91,78287.74,0.0,-0.9083,8e-05,12.14945]
[1777687867600,26.91,78287.74,0.0,-0.9083,8e-05,12.14954]
[1777687872615,26.91,78290.02,0.0,-0.90811,8e-05,12.16891]
[1777687873226,26.91,78290.02,0.0,-0.90811,8e-05,12.16891]
[1777687873329,26.91,78290.02,0.0,-0.90811,8e-05,12.16891]
[1777687878062,26.91,78288.09,0.0,-0.90827,8e-05,12.15321]
[1777687878083,26.91,78288.09,0.0,-0.90827,8e-05,12.15321]
[1777687878596,26.91,78288.09,0.0,-0.90827,8e-05,12.15321]
[1777687878828,26.91,78288.09,0.0,-0.90827,8e-05,12.15321]
[1777687878873,26.91,78288.28,0.0,-0.90825,8e-05,12.15492]
[1777687886714,26.91,78288.02,0.0,-0.90827,8e-05,12.15326]
[1777687891749,26.91,78289.21,0.0,-0.90819,8e-05,12.15981]
[1777687892676,26.91,78289.21,0.0,-0.90819,8e-05,12.15981]
[1777687892828,26.91,78289.21,0.0,-0.90819,8e-05,12.15981]
[1777687898799,26.91,78288.76,0.0,-0.90822,8e-05,12.15646]
[1777687904840,26.91,78291.45,0.0,-0.90799,8e-05,12.17905]
[1777687905371,26.91,78291.45,0.0,-0.90799,8e-05,12.17905]
[1777687905580,26.91,78291.45,0.0,-0.90799,8e-05,12.17905]
[1777687908205,26.91,78291.31,0.0,-0.90801,8e-05,12.17789]
[1777687908326,26.91,78291.31,0.0,-0.90801,8e-05,12.17789]
[1777687908868,26.91,78289.08,0.0,-0.90819,8e-05,12.15938]
[1777687911715,26.91,78289.08,0.0,-0.90819,8e-05,12.15938]
[1777687911826,26.91,78289.08,0.0,-0.90819,8e-05,12.15938]
[1777687911889,26.91,78283.54,0.0,-0.90865,8e-05,12.11352]
[1777687913905,26.91,78288.66,0.0,-0.90822,8e-05,12.15611]
[1777687918940,26.91,78289.16,0.0,-0.90818,8e-05,12.16033]
[1777687919517,26.91,78289.16,0.0,-0.90818,8e-05,12.16033]
[1777687919580,26.91,78289.16,0.0,-0.90818,8e-05,12.16033]
[1777687920548,26.91,78289.06,0.0,-0.90819,8e-05,12.15951]
[1777687920586,26.91,78289.06,0.0,-0.90819,8e-05,12.15951]
[1777687926508,26.91,78289.06,0.0,-0.90819,8e-05,12.15951]
[1777687926577,26.91,78289.06,0.0,-0.90819,8e-05,12.15951]
[1777687926997,26.91,78295.6,0.0,-0.90767,8e-05,12.21182]
[1777687929013,26.9,78298.29,0.0,-0.90745,8e-05,12.233]
[1777687934469,26.9,78301.05,0.0,-0.90724,8e-05,12.25409]
[1777687934576,26.9,78301.05,0.0,-0.90724,8e-05,12.25409]
[1777687934678,26.9,78301.09,0.0,-0.90725,8e-05,12.2531]
[1777687937346,26.9,78301.05,0.0,-0.90726,8e-05,12.25211]
[1777687937576,26.9,78301.05,0.0,-0.90726,8e-05,12.25211]
[1777687940584,26.9,78303.06,0.0,-0.90712,8e-05,12.26688]
[1777687946130,26.89,78300.56,0.0,-0.90736,8e-05,12.24272]
[1777687950724,26.89,78300.57,0.0,-0.90736,8e-05,12.24243]
[1777687950825,26.89,78300.57,0.0,-0.90736,8e-05,12.24243]
[1777687950927,26.89,78300.53,0.0,-0.90737,8e-05,12.24184]
[1777687954575,26.89,78300.69,0.0,-0.90738,8e-05,12.23927]
[1777687963249,26.89,78301.04,0.0,-0.90736,8e-05,12.24091]
[1777687968283,26.89,78300.71,0.0,-0.9074,8e-05,12.23752]
[1777687969864,26.89,78300.71,0.0,-0.9074,8e-05,12.23752]
[1777687970076,26.89,78301.69,0.0,-0.90732,8e-05,12.24542]
[1777687970638,26.89,78301.69,0.0,-0.90732,8e-05,12.24542]
[1777687970826,26.89,78301.69,0.0,-0.90732,8e-05,12.24542]
[1777687970927,26.89,78301.69,0.0,-0.90732,8e-05,12.24529]
[1777687978354,26.89,78303.08,0.0,-0.90721,8e-05,12.25593]
[1777687979361,26.89,78310.94,0.0,-0.90656,8e-05,12.32137]
[1777687982388,26.89,78312.24,0.0,-0.90645,8e-05,12.33174]
[1777687982579,26.89,78312.24,0.0,-0.90645,8e-05,12.33174]
[1777687988424,26.89,78313.05,0.0,-0.9064,8e-05,12.33679]
[1777687991732,26.89,78312.77,0.0,-0.90643,8e-05,12.33402]
[1777687991838,26.89,78312.77,0.0,-0.90643,8e-05,12.33402]
[1777687993146,26.88,78313.18,0.0,-0.9064,8e-05,12.33706]
[1777687993324,26.88,78313.18,0.0,-0.9064,8e-05,12.33706]
[1777687993425,26.88,78313.18,0.0,-0.9064,8e-05,12.33686]
[1777688000546,26.88,78313.98,0.0,-0.90635,8e-05,12.34224]
[1777688004244,26.88,78314.38,0.0,-0.90632,8e-05,12.34504]
[1777688004327,26.88,78314.38,0.0,-0.90632,8e-05,12.34504]
[1777688010617,26.88,78313.99,0.0,-0.90636,8e-05,12.34059]
[1777688014909,26.88,78315.31,0.0,-0.90628,8e-05,12.34751]
[1777688015085,26.88,78315.31,0.0,-0.90628,8e-05,12.34751]
[1777688015649,26.88,78315.31,0.0,-0.90628,8e-05,12.34719]
[1777688015827,26.88,78315.31,0.0,-0.90628,8e-05,12.34719]
[1777688015928,26.88,78315.31,0.0,-0.90629,8e-05,12.34704]
[1777688018331,26.88,78317.27,0.0,-0.90612,8e-05,12.36328]
[1777688018580,26.88,78317.27,0.0,-0.90612,8e-05,12.36328]
[1777688021694,26.88,78321.92,0.0,-0.90572,8e-05,12.40262]
[1777688022606,26.88,78321.92,0.0,-0.90572,8e-05,12.40262]
[1777688022833,26.88,78321.92,0.0,-0.90572,8e-05,12.40262]
[1777688024045,26.88,78322.63,0.0,-0.90566,8e-05,12.40923]
[1777688024077,26.88,78322.63,0.0,-0.90566,8e-05,12.40923]
[1777688024715,26.88,78322.52,0.0,-0.90566,8e-05,12.40864]
[1777688029750,26.88,78328.02,0.0,-0.90518,9e-05,12.45644]
[1777688032396,26.88,78325.8,0.0,-0.90536,8e-05,12.43842]
[1777688032585,26.88,78325.8,0.0,-0.90536,8e-05,12.43842]
[1777688037806,26.89,78326.74,0.0,-0.90526,9e-05,12.44809]
[1777688042843,26.89,78325.09,0.0,-0.90539,8e-05,12.43578]
[1777688045079,26.89,78325.4,0.0,-0.90536,8e-05,12.43871]
[1777688045326,26.89,78325.39,0.0,-0.90535,8e-05,12.43896]
[1777688046164,26.89,78325.39,0.0,-0.90535,8e-05,12.43929]
[1777688046324,26.89,78325.39,0.0,-0.90535,8e-05,12.43929]
[1777688046871,26.89,78322.86,0.0,-0.90556,8e-05,12.41842]
[1777688047646,26.89,78322.86,0.0,-0.90556,8e-05,12.41842]
[1777688047829,26.89,78322.86,0.0,-0.90556,8e-05,12.41842]
[1777688053920,26.89,78317.04,0.0,-0.90604,8e-05,12.37118]
[1777688056521,26.89,78317.36,0.0,-0.90601,8e-05,12.37372]
[1777688056578,26.89,78317.36,0.0,-0.90601,8e-05,12.37372]
[1777688057336,26.89,78317.59,0.0,-0.906,8e-05,12.37557]
[1777688057574,26.89,78317.59,0.0,-0.906,8e-05,12.37557]
[1777688057953,26.89,78317.58,0.0,-0.906,8e-05,12.37541]
[1777688062988,26.89,78317.67,0.0,-0.90599,8e-05,12.37574]
[1777688068023,26.89,78317.49,0.0,-0.906,8e-05,12.37482]
[1777688070696,26.89,78317.5,0.0,-0.90599,8e-05,12.37574]
[1777688070832,26.89,78317.5,0.0,-0.90599,8e-05,12.37574]
[1777688072872,26.89,78319.23,0.0,-0.90586,8e-05,12.38736]
[1777688073075,26.89,78319.23,0.0,-0.90586,8e-05,12.38736]
[1777688078093,26.9,78301.22,0.0,-0.90736,8e-05,12.23859]
[1777688079100,26.89,78300.44,0.0,-0.90743,8e-05,12.23164]
[1777688080787,26.89,78300.45,0.0,-0.90743,8e-05,12.23129]
[1777688080828,26.89,78300.45,0.0,-0.90743,8e-05,12.23129]
[1777688081236,26.89,78300.48,0.0,-0.90744,8e-05,12.23109]
[1777688081330,26.89,78300.48,0.0,-0.90744,8e-05,12.23109]
[1777688082120,26.89,78299.2,0.0,-0.90755,8e-05,12.21999]
[1777688085628,26.89,78298.78,0.0,-0.9076,8e-05,12.2152]
[1777688085827,26.89,78298.78,0.0,-0.9076,8e-05,12.2152]
[1777688090183,26.89,78293.17,0.0,-0.90807,8e-05,12.16839]
[1777688093013,26.89,78292.38,0.0,-0.90813,8e-05,12.16196]
[1777688093079,26.89,78292.38,0.0,-0.90813,8e-05,12.16196]
[1777688093770,26.89,78292.4,0.0,-0.90813,8e-05,12.1624]
[1777688093834,26.89,78292.4,0.0,-0.90813,8e-05,12.1624]
[1777688093935,26.89,78292.65,0.0,-0.9081,8e-05,12.16448]
[1777688100248,26.89,78291.93,0.0,-0.90816,8e-05,12.15856]
[1777688102976,26.89,78292.1,0.0,-0.90815,8e-05,12.1596]
[1777688103080,26.89,78292.1,0.0,-0.90815,8e-05,12.1596]
[1777688108305,26.89,78293.59,0.0,-0.90802,8e-05,12.17266]
[1777688113340,26.89,78293.57,0.0,-0.90802,8e-05,12.17281]
[1777688118374,26.89,78294.18,0.0,-0.90797,8e-05,12.17805]
[1777688122329,26.89,78294.27,0.0,-0.90796,8e-05,12.17885]
[1777688122580,26.89,78294.27,0.0,-0.90796,8e-05,12.17885]
[1777688122784,26.89,78294.27,0.0,-0.90796,8e-05,12.17885]
[1777688122839,26.89,78294.27,0.0,-0.90796,8e-05,12.17885]
[1777688122885,26.89,78294.27,0.0,-0.90796,8e-05,12.17885]
[1777688128445,26.89,78294.1,0.0,-0.90798,8e-05,12.17744]
[1777688134487,26.89,78296.01,0.0,-0.90786,8e-05,12.18808]
[1777688140153,26.89,78295.92,0.0,-0.90787,8e-05,12.18624]
[1777688140330,26.89,78295.94,0.0,-0.90789,8e-05,12.18477]
[1777688145564,26.88,78293.18,0.0,-0.90815,8e-05,12.15856]
[1777688150599,26.88,78293.49,0.0,-0.90815,8e-05,12.15857]
[1777688155634,26.88,78293.64,0.0,-0.90817,8e-05,12.15725]
[1777688160669,26.87,78293.18,0.0,-0.90823,8e-05,12.15089]
[1777688165704,26.87,78293.08,0.0,-0.90826,8e-05,12.14758]
[1777688170739,26.87,78293.08,0.0,-0.90829,8e-05,12.14512]
[1777688172753,26.87,78304.13,0.0,-0.90738,8e-05,12.2361]
[1777688173760,26.87,78304.67,0.0,-0.90733,8e-05,12.24049]
[1777688175774,26.87,78298.25,0.0,-0.90787,8e-05,12.1868]
[1777688177788,26.87,78298.11,0.0,-0.90789,8e-05,12.18557]
[1777688182827,26.87,78297.78,0.0,-0.90791,8e-05,12.18269]
[1777688188869,26.87,78297.74,0.0,-0.90792,8e-05,12.18223]
[1777688194267,26.87,78301.44,0.0,-0.90764,8e-05,12.20925]
[1777688194377,26.87,78301.26,0.0,-0.90765,8e-05,12.20764]
[1777688194590,26.87,78301.26,0.0,-0.90765,8e-05,12.20764]
[1777688199948,26.87,78301.1,0.0,-0.90767,8e-05,12.20607]
[1777688205990,26.87,78303.2,0.0,-0.90749,8e-05,12.22332]
[1777688206305,26.87,78303.2,0.0,-0.90749,8e-05,12.22332]
[1777688206329,26.87,78303.2,0.0,-0.90749,8e-05,12.22332]
[1777688206673,26.87,78303.2,0.0,-0.90749,8e-05,12.22332]
[1777688206832,26.87,78303.2,0.0,-0.90749,8e-05,12.22332]
[1777688206933,26.87,78303.2,0.0,-0.90749,8e-05,12.22328]
[1777688212032,26.86,78306.43,0.0,-0.90723,8e-05,12.24994]
[1777688213911,26.86,78306.66,0.0,-0.90721,8e-05,12.2518]
[1777688214084,26.86,78306.66,0.0,-0.90721,8e-05,12.2518]
[1777688220088,26.86,78307.04,0.0,-0.90718,8e-05,12.25433]
[1777688225123,26.86,78303.94,0.0,-0.90745,8e-05,12.22802]
[1777688227246,26.86,78303.17,0.0,-0.90751,8e-05,12.22156]
[1777688227339,26.86,78303.09,0.0,-0.90752,8e-05,12.22087]
[1777688227657,26.86,78303.09,0.0,-0.90752,8e-05,12.22087]
[1777688227830,26.86,78303.09,0.0,-0.90752,8e-05,12.22087]
[1777688228144,26.86,78302.98,0.0,-0.90753,8e-05,12.21992]
[1777688233180,26.86,78304.57,0.0,-0.9074,8e-05,12.23305]
[1777688236357,26.86,78306.72,0.0,-0.90722,8e-05,12.25082]
[1777688236583,26.86,78306.72,0.0,-0.90722,8e-05,12.25082]
[1777688242231,26.86,78306.69,0.0,-0.90722,8e-05,12.25024]
[1777688242333,26.86,78306.66,0.0,-0.90723,8e-05,12.24993]
[1777688242563,26.86,78306.66,0.0,-0.90723,8e-05,12.24993]
[1777688242579,26.86,78306.66,0.0,-0.90723,8e-05,12.24993]
[1777688243249,26.86,78306.69,0.0,-0.90723,8e-05,12.25012]
[1777688248330,26.86,78309.77,0.0,-0.90697,8e-05,12.27559]
[1777688248583,26.86,78309.77,0.0,-0.90697,8e-05,12.27559]
[1777688252927,26.86,78315.52,0.0,-0.90652,8e-05,12.31938]
[1777688253082,26.86,78315.52,0.0,-0.90652,8e-05,12.31938]
[1777688253175,26.86,78315.52,0.0,-0.90652,8e-05,12.31938]
[1777688253332,26.86,78315.52,0.0,-0.90652,8e-05,12.31938]
[1777688253319,26.86,78315.79,0.0,-0.90649,8e-05,12.3215]
[1777688258357,26.86,78314.2,0.0,-0.90664,8e-05,12.30752]
[1777688260320,26.86,78314.2,0.0,-0.90664,8e-05,12.30752]
[1777688260327,26.86,78314.2,0.0,-0.90664,8e-05,12.30752]
[1777688265406,26.86,78316.71,0.0,-0.90643,8e-05,12.32779]
[1777688267316,26.86,78316.71,0.0,-0.90643,8e-05,12.32779]
[1777688267329,26.86,78316.71,0.0,-0.90643,8e-05,12.32779]
[1777688267971,26.86,78316.78,0.0,-0.90643,8e-05,12.32826]
[1777688268079,26.86,78316.78,0.0,-0.90643,8e-05,12.32826]
[1777688268154,26.86,78316.8,0.0,-0.90642,8e-05,12.32844]
[1777688273462,26.86,78317.84,0.0,-0.90633,8e-05,12.33778]
[1777688278434,26.86,78316.82,0.0,-0.90641,8e-05,12.32964]
[1777688278581,26.86,78316.82,0.0,-0.90641,8e-05,12.32964]
[1777688284539,26.86,78316.7,0.0,-0.90641,8e-05,12.32982]
[1777688286421,26.86,78316.7,0.0,-0.90641,8e-05,12.32982]
[1777688286579,26.86,78316.7,0.0,-0.90641,8e-05,12.32982]
[1777688287178,26.86,78316.7,0.0,-0.90641,8e-05,12.32982]
[1777688287338,26.86,78316.7,0.0,-0.90641,8e-05,12.32982]
[1777688287185,26.86,78316.7,0.0,-0.90641,8e-05,12.33027]
[1777688293601,26.86,78315.75,0.0,-0.90648,8e-05,12.32323]
[1777688296182,26.86,78315.88,0.0,-0.90646,8e-05,12.32449]
[1777688296329,26.86,78315.88,0.0,-0.90646,8e-05,12.32449]
[1777688301658,26.87,78315.63,0.0,-0.90647,8e-05,12.32353]
[1777688308707,26.87,78315.66,0.0,-0.90646,8e-05,12.325]
[1777688313742,26.87,78315.37,0.0,-0.9065,8e-05,12.31983]
[1777688320676,26.87,78315.41,0.0,-0.90649,8e-05,12.32036]
[1777688320830,26.87,78315.41,0.0,-0.90649,8e-05,12.32036]
[1777688321635,26.87,78315.68,0.0,-0.90646,8e-05,12.32379]
[1777688321833,26.87,78315.68,0.0,-0.90646,8e-05,12.32379]
[1777688321849,26.87,78315.43,0.0,-0.90648,8e-05,12.3219]
[1777688327839,26.87,78315.65,0.0,-0.90645,8e-05,12.3244]
[1777688332875,26.87,78316.01,0.0,-0.90644,8e-05,12.32588]
[1777688337910,26.87,78319.05,0.0,-0.9062,8e-05,12.34976]
[1777688339330,26.87,78319.05,0.0,-0.9062,8e-05,12.34976]
[1777688339578,26.87,78318.94,0.0,-0.90621,8e-05,12.34817]
[1777688347151,26.87,78318.52,0.0,-0.90625,8e-05,12.34401]
[1777688349994,26.86,78324.99,0.0,-0.90574,8e-05,12.39469]
[1777688351001,26.86,78335.9,0.0,-0.90482,9e-05,12.48615]
[1777688352011,26.86,78336.44,0.0,-0.90477,9e-05,12.4909]
[1777688354827,26.86,78336.45,0.0,-0.90476,9e-05,12.49119]
[1777688355084,26.86,78336.45,0.0,-0.90476,9e-05,12.49119]
[1777688355714,26.86,78336.45,0.0,-0.90476,9e-05,12.49159]
[1777688355831,26.86,78336.45,0.0,-0.90476,9e-05,12.49159]
[1777688355927,26.86,78336.45,0.0,-0.90476,9e-05,12.49179]
[1777688362081,26.86,78333.9,0.0,-0.90496,9e-05,12.47166]
[1777688373161,26.87,78334.12,0.0,-0.90494,9e-05,12.47224]
[1777688377876,26.87,78338.23,0.0,-0.90458,9e-05,12.50755]
[1777688378076,26.87,78338.23,0.0,-0.90458,9e-05,12.50755]
[1777688383231,26.87,78340.34,0.0,-0.90439,9e-05,12.52619]
[1777688388266,26.87,78340.06,0.0,-0.90441,9e-05,12.52452]
[1777688391287,26.87,78335.57,0.0,-0.90479,9e-05,12.48717]
[1777688391847,26.87,78335.57,0.0,-0.90479,9e-05,12.48717]
[1777688392076,26.87,78335.57,0.0,-0.90479,9e-05,12.48717]
[1777688392817,26.87,78335.48,0.0,-0.9048,9e-05,12.48659]
[1777688392831,26.87,78335.48,0.0,-0.9048,9e-05,12.48659]
[1777688393301,26.87,78335.22,0.0,-0.90482,9e-05,12.48458]
[1777688398336,26.87,78334.37,0.0,-0.90488,9e-05,12.47834]
[1777688403371,26.87,78333.54,0.0,-0.90495,9e-05,12.47133]
[1777688404206,26.87,78333.54,0.0,-0.90495,9e-05,12.47133]
[1777688404327,26.87,78333.54,0.0,-0.90495,9e-05,12.47133]
[1777688410420,26.87,78333.94,0.0,-0.90492,9e-05,12.47456]
[1777688415492,26.87,78336.66,0.0,-0.90468,9e-05,12.49819]
[1777688415455,26.87,78329.3,0.0,-0.90531,9e-05,12.43604]
[1777688415576,26.87,78329.3,0.0,-0.90531,9e-05,12.43604]
[1777688416858,26.87,78329.14,0.0,-0.90532,9e-05,12.43449]
[1777688417077,26.87,78329.14,0.0,-0.90532,9e-05,12.43449]
[1777688417469,26.87,78328.89,0.0,-0.90535,9e-05,12.43217]
[1777688422505,26.87,78326.52,0.0,-0.90556,8e-05,12.41132]
[1777688426533,26.87,78321.53,0.0,-0.90598,8e-05,12.36929]
[1777688428913,26.87,78322.77,0.0,-0.90588,8e-05,12.37953]
[1777688429076,26.87,78322.77,0.0,-0.90588,8e-05,12.37953]
[1777688434589,26.87,78322.59,0.0,-0.90593,8e-05,12.37315]
[1777688439624,26.87,78323.31,0.0,-0.90588,8e-05,12.37831]
[1777688441474,26.87,78323.31,0.0,-0.90588,8e-05,12.37831]
[1777688441579,26.87,78322.9,0.0,-0.90592,8e-05,12.37468]
[1777688442719,26.87,78322.9,0.0,-0.90592,8e-05,12.37449]
[1777688442831,26.87,78322.9,0.0,-0.90592,8e-05,12.37449]
[1777688442928,26.87,78322.9,0.0,-0.90592,8e-05,12.3743]
[1777688449131,26.87,78324.18,0.0,-0.90582,8e-05,12.38406]
[1777688449329,26.87,78324.18,0.0,-0.90582,8e-05,12.38406]
[1777688449356,26.87,78332.35,0.0,-0.90513,9e-05,12.4527]
[1777688454683,26.87,78333.6,0.0,-0.90502,9e-05,12.46313]
[1777688454827,26.87,78333.6,0.0,-0.90502,9e-05,12.46313]
[1777688454898,26.87,78333.6,0.0,-0.90502,9e-05,12.46312]
[1777688456671,26.87,78332.67,0.0,-0.9051,9e-05,12.4553]
[1777688456828,26.87,78332.67,0.0,-0.9051,9e-05,12.4553]
[1777688463147,26.87,78335.82,0.0,-0.90483,9e-05,12.4817]
[1777688463326,26.87,78335.82,0.0,-0.90483,9e-05,12.4817]
[1777688463853,26.87,78333.27,0.0,-0.90505,9e-05,12.46024]
[1777688464086,26.87,78333.27,0.0,-0.90505,9e-05,12.46024]
[1777688464800,26.87,78333.31,0.0,-0.90505,9e-05,12.46058]
[1777688469859,26.87,78332.32,0.0,-0.90513,9e-05,12.45226]
[1777688470076,26.87,78332.32,0.0,-0.90513,9e-05,12.45226]
[1777688475878,26.87,78332.62,0.0,-0.90511,9e-05,12.45466]
[1777688480913,26.86,78332.56,0.0,-0.90511,9e-05,12.45399]
[1777688488827,26.86,78332.75,0.0,-0.9051,9e-05,12.45544]
[1777688489075,26.86,78332.75,0.0,-0.9051,9e-05,12.45544]
[1777688490716,26.86,78334.98,0.0,-0.90491,9e-05,12.47386]
[1777688490832,26.86,78334.98,0.0,-0.90491,9e-05,12.47386]
[1777688490930,26.86,78334.98,0.0,-0.90491,9e-05,12.47376]
[1777688497025,26.86,78332.72,0.0,-0.90514,9e-05,12.45063]
[1777688502051,26.86,78332.61,0.0,-0.90515,9e-05,12.44945]
[1777688502077,26.86,78332.61,0.0,-0.90515,9e-05,12.44945]
[1777688508102,26.86,78332.68,0.0,-0.90514,9e-05,12.44994]
[1777688516158,26.86,78332.9,0.0,-0.90512,9e-05,12.45212]
[1777688521193,26.86,78332.69,0.0,-0.90513,9e-05,12.45077]
[1777688526228,26.86,78334.93,0.0,-0.90494,9e-05,12.4701]
[1777688532270,26.87,78335.0,0.0,-0.90493,9e-05,12.47128]
[1777688533163,26.87,78335.0,0.0,-0.90493,9e-05,12.47128]
[1777688533328,26.87,78335.0,0.0,-0.90493,9e-05,12.47128]
[1777688534651,26.87,78334.92,0.0,-0.90493,9e-05,12.47083]
[1777688534830,26.87,78334.92,0.0,-0.90493,9e-05,12.47083]
[1777688534930,26.87,78334.92,0.0,-0.90493,9e-05,12.47096]
[1777688540328,26.87,78334.97,0.0,-0.90492,9e-05,12.47206]
[1777688548384,26.86,78335.02,0.0,-0.90493,9e-05,12.47069]
[1777688553421,26.86,78333.1,0.0,-0.90514,9e-05,12.44898]
[1777688558456,26.86,78332.86,0.0,-0.90518,9e-05,12.44551]
[1777688559475,26.86,78332.86,0.0,-0.90518,9e-05,12.44551]
[1777688559582,26.86,78332.86,0.0,-0.90518,9e-05,12.44551]
[1777688564940,26.86,78332.05,0.0,-0.90526,9e-05,12.43702]
[1777688565080,26.86,78332.05,0.0,-0.90526,9e-05,12.43702]
[1777688566513,26.86,78325.78,0.0,-0.9058,8e-05,12.38386]
[1777688567003,26.86,78325.78,0.0,-0.9058,8e-05,12.38386]
[1777688567080,26.86,78325.78,0.0,-0.9058,8e-05,12.38386]
[1777688567519,26.86,78324.44,0.0,-0.90592,8e-05,12.37244]
[1777688567847,26.86,78324.44,0.0,-0.90592,8e-05,12.37244]
[1777688568077,26.86,78324.44,0.0,-0.90592,8e-05,12.37244]
[1777688573561,26.86,78324.38,0.0,-0.90593,8e-05,12.37083]
[1777688573731,26.86,78324.38,0.0,-0.90593,8e-05,12.37083]
[1777688573829,26.86,78324.38,0.0,-0.90593,8e-05,12.37083]
[1777688575216,26.86,78324.31,0.0,-0.90594,8e-05,12.37006]
[1777688575328,26.86,78324.31,0.0,-0.90594,8e-05,12.37006]
[1777688575535,26.86,78324.31,0.0,-0.90594,8e-05,12.36987]
[1777688581617,26.85,78326.43,0.0,-0.90579,8e-05,12.38533]
[1777688582624,26.85,78330.76,0.0,-0.90542,9e-05,12.42148]
[1777688584580,26.85,78330.73,0.0,-0.90543,9e-05,12.42099]
[1777688590626,26.85,78333.06,0.0,-0.90524,9e-05,12.43939]
[1777688590680,26.85,78333.29,0.0,-0.90522,9e-05,12.44081]
[1777688590833,26.85,78333.29,0.0,-0.90522,9e-05,12.44081]
[1777688592487,26.85,78333.27,0.0,-0.90523,9e-05,12.44038]
[1777688592580,26.85,78333.27,0.0,-0.90523,9e-05,12.44038]
[1777688597728,26.85,78333.32,0.0,-0.90521,9e-05,12.44231]
[1777688602854,26.85,78330.21,0.0,-0.90546,9e-05,12.41725]
[1777688603075,26.85,78330.21,0.0,-0.90546,9e-05,12.41725]
[1777688603164,26.85,78330.07,0.0,-0.90547,9e-05,12.41637]
[1777688604024,26.85,78330.07,0.0,-0.90547,9e-05,12.41637]
[1777688604077,26.85,78330.07,0.0,-0.90547,9e-05,12.41637]
[1777688604167,26.85,78324.38,0.0,-0.90596,8e-05,12.36809]
[1777688609200,26.85,78323.22,0.0,-0.90608,8e-05,12.35643]
[1777688609332,26.85,78323.22,0.0,-0.90608,8e-05,12.35643]
[1777688610714,26.85,78323.08,0.0,-0.9061,8e-05,12.35475]
[1777688610832,26.85,78322.63,0.0,-0.90614,8e-05,12.35047]
[1777688610888,26.85,78322.51,0.0,-0.90615,8e-05,12.34895]
[1777688612973,26.85,78322.51,0.0,-0.90615,8e-05,12.34895]
[1777688613077,26.85,78322.51,0.0,-0.90615,8e-05,12.34895]
[1777688616903,26.85,78322.46,0.0,-0.9062,8e-05,12.34274]
[1777688617079,26.85,78322.46,0.0,-0.9062,8e-05,12.34274]
[1777688622904,26.84,78322.51,0.0,-0.90625,8e-05,12.33867]
[1777688627939,26.84,78319.73,0.0,-0.90651,8e-05,12.31253]
[1777688629463,26.84,78319.73,0.0,-0.90651,8e-05,12.31253]
[1777688629578,26.84,78319.73,0.0,-0.90651,8e-05,12.31253]
[1777688629609,26.84,78319.49,0.0,-0.90654,8e-05,12.30937]
[1777688630224,26.84,78319.49,0.0,-0.90654,8e-05,12.30937]
[1777688630327,26.84,78319.49,0.0,-0.90654,8e-05,12.30937]
[1777688634274,26.83,78318.86,0.0,-0.90661,8e-05,12.30235]
[1777688634329,26.83,78318.86,0.0,-0.90661,8e-05,12.30235]
[1777688634567,26.83,78318.86,0.0,-0.90661,8e-05,12.30235]
[1777688634584,26.83,78318.86,0.0,-0.90661,8e-05,12.30235]
[1777688634669,26.83,78318.16,0.0,-0.90669,8e-05,12.29533]
[1777688636290,26.83,78318.45,0.0,-0.90666,8e-05,12.29776]
[1777688636327,26.83,78318.45,0.0,-0.90666,8e-05,12.29776]
[1777688642037,26.83,78313.43,0.0,-0.90712,8e-05,12.25184]
[1777688644960,26.83,78315.47,0.0,-0.90696,8e-05,12.26776]
[1777688645080,26.83,78315.47,0.0,-0.90696,8e-05,12.26776]
[1777688645109,26.82,78315.47,0.0,-0.90697,8e-05,12.26717]
[1777688645861,26.82,78315.47,0.0,-0.90697,8e-05,12.26717]
[1777688646080,26.82,78315.47,0.0,-0.90697,8e-05,12.26717]
[1777688649247,26.82,78315.5,0.0,-0.90699,8e-05,12.26566]
[1777688649330,26.82,78315.5,0.0,-0.90699,8e-05,12.26566]
[1777688655128,26.82,78315.4,0.0,-0.90704,8e-05,12.26069]
[1777688665198,26.81,78315.36,0.0,-0.9071,8e-05,12.25433]
[1777688671239,26.81,78315.17,0.0,-0.90718,8e-05,12.24537]
[1777688676276,26.8,78314.16,0.0,-0.9073,8e-05,12.23385]
[1777688682318,26.8,78314.23,0.0,-0.90733,8e-05,12.2308]
[1777688686031,26.8,78313.87,0.0,-0.90738,8e-05,12.22598]
[1777688686080,26.8,78313.87,0.0,-0.90738,8e-05,12.22598]
[1777688686346,26.79,78314.02,0.0,-0.90737,8e-05,12.22663]
[1777688687044,26.79,78314.02,0.0,-0.90737,8e-05,12.22663]
[1777688687076,26.79,78314.02,0.0,-0.90737,8e-05,12.22663]
[1777688690447,26.79,78312.5,0.0,-0.90752,8e-05,12.21212]
[1777688690581,26.79,78312.5,0.0,-0.90752,8e-05,12.21212]
[1777688692713,26.79,78313.18,0.0,-0.90747,8e-05,12.21663]
[1777688692830,26.79,78312.86,0.0,-0.9075,8e-05,12.21337]
[1777688693395,26.79,78312.77,0.0,-0.90752,8e-05,12.21203]
[1777688694876,26.79,78312.77,0.0,-0.90752,8e-05,12.21203]
[1777688695080,26.79,78312.77,0.0,-0.90752,8e-05,12.21203]
[1777688700444,26.78,78311.05,0.0,-0.9077,8e-05,12.19357]
[1777688704081,26.78,78312.51,0.0,-0.90759,8e-05,12.20463]
[1777688704327,26.78,78312.51,0.0,-0.90759,8e-05,12.20463]
[1777688704472,26.78,78312.22,0.0,-0.90763,8e-05,12.20106]
[1777688705208,26.78,78312.22,0.0,-0.90763,8e-05,12.20106]
[1777688705332,26.78,78312.22,0.0,-0.90763,8e-05,12.20106]
[1777688708829,26.78,78312.51,0.0,-0.90763,8e-05,12.20121]
[1777688709075,26.78,78312.51,0.0,-0.90763,8e-05,12.20121]
[1777688715549,26.77,78312.44,0.0,-0.90767,8e-05,12.19665]
[1777688717724,26.77,78310.14,0.0,-0.90787,8e-05,12.17687]
[1777688717825,26.77,78310.14,0.0,-0.90787,8e-05,12.17687]
[1777688717825,26.77,78310.14,0.0,-0.90788,8e-05,12.17577]
[1777688718570,26.77,78310.1,0.0,-0.90789,8e-05,12.17544]
[1777688720583,26.77,78320.13,0.0,-0.90706,8e-05,12.25824]
[1777688722670,26.77,78320.41,0.0,-0.90704,8e-05,12.26003]
[1777688722827,26.77,78320.41,0.0,-0.90704,8e-05,12.26003]
[1777688722677,26.77,78320.08,0.0,-0.90708,8e-05,12.25595]
[1777688725034,26.77,78318.68,0.0,-0.90721,8e-05,12.24293]
[1777688725076,26.77,78318.68,0.0,-0.90721,8e-05,12.24293]
[1777688725620,26.77,78313.6,0.0,-0.90764,8e-05,12.19981]
[1777688726840,26.77,78311.0,0.0,-0.90787,8e-05,12.17751]
[1777688727076,26.77,78311.0,0.0,-0.90787,8e-05,12.17751]
[1777688727634,26.76,78311.49,0.0,-0.90783,8e-05,12.18107]
[1777688728134,26.76,78311.49,0.0,-0.90783,8e-05,12.18107]
[1777688728328,26.76,78311.49,0.0,-0.90783,8e-05,12.18107]
[1777688737705,26.76,78313.9,0.0,-0.90771,8e-05,12.19217]
[1777688743619,26.76,78313.98,0.0,-0.90773,8e-05,12.1906]
[1777688743830,26.76,78313.98,0.0,-0.90773,8e-05,12.1906]
[1777688743682,26.75,78313.98,0.0,-0.90774,8e-05,12.18948]
[1777688744843,26.75,78313.98,0.0,-0.90774,8e-05,12.18948]
[1777688743855,26.75,78313.98,0.0,-0.90774,8e-05,12.18948]
[1777688745076,26.75,78313.98,0.0,-0.90774,8e-05,12.18948]
[1777688750853,26.75,78313.96,0.0,-0.90778,8e-05,12.18544]
[1777688756057,26.75,78313.98,0.0,-0.9078,8e-05,12.18342]
[1777688756077,26.75,78313.98,0.0,-0.9078,8e-05,12.18342]
[1777688756268,26.75,78313.8,0.0,-0.90782,8e-05,12.18137]
[1777688757068,26.75,78313.8,0.0,-0.90782,8e-05,12.18137]
[1777688757078,26.75,78313.8,0.0,-0.90782,8e-05,12.18137]
[1777688762948,26.74,78312.98,0.0,-0.90792,8e-05,12.17132]
[1777688763076,26.74,78312.98,0.0,-0.90792,8e-05,12.17132]
[1777688768981,26.74,78310.71,0.0,-0.90815,8e-05,12.1487]
[1777688774873,26.74,78310.94,0.0,-0.90814,8e-05,12.14915]
[1777688774015,26.73,78304.06,0.0,-0.90873,8e-05,12.09074]
[1777688775077,26.73,78304.06,0.0,-0.90873,8e-05,12.09074]
[1777688775152,26.73,78302.53,0.0,-0.90886,8e-05,12.07759]
[1777688776280,26.73,78302.53,0.0,-0.90886,8e-05,12.07759]
[1777688776331,26.73,78302.53,0.0,-0.90886,8e-05,12.07759]
[1777688778043,26.73,78290.08,0.0,-0.9099,8e-05,11.97296]
[1777688779051,26.73,78289.47,0.0,-0.90996,8e-05,11.96769]
[1777688780671,26.73,78289.47,0.0,-0.90996,8e-05,11.96769]
[1777688780834,26.73,78289.47,0.0,-0.90996,8e-05,11.96769]
[1777688783079,26.73,78280.03,0.0,-0.91074,8e-05,11.88874]
[1777688784086,26.73,78278.2,0.0,-0.91089,8e-05,11.87356]
[1777688785035,26.73,78278.2,0.0,-0.91089,8e-05,11.87356]
[1777688785076,26.73,78278.2,0.0,-0.91089,8e-05,11.87356]
[1777688785134,26.73,78277.98,0.0,-0.91091,8e-05,11.87171]
[1777688786209,26.73,78277.98,0.0,-0.91091,8e-05,11.87171]
[1777688786329,26.73,78277.98,0.0,-0.91091,8e-05,11.87171]
[1777688792144,26.73,78278.01,0.0,-0.91093,8e-05,11.86821]
[1777688796172,26.73,78274.17,0.0,-0.91122,8e-05,11.83857]
[1777688797185,26.73,78267.96,0.0,-0.91173,8e-05,11.78739]
[1777688798192,26.73,78261.67,0.0,-0.91223,8e-05,11.73625]
[1777688800208,26.74,78256.04,0.0,-0.91268,8e-05,11.69095]
[1777688802188,26.74,78254.7,0.0,-0.91278,8e-05,11.68048]
[1777688802325,26.74,78254.7,0.0,-0.91278,8e-05,11.68048]
[1777688802416,26.74,78254.7,0.0,-0.91277,8e-05,11.68103]
[1777688803228,26.74,78269.48,0.0,-0.91157,8e-05,11.8029]
[1777688804236,26.74,78270.08,0.0,-0.91152,8e-05,11.80794]
[1777688805564,26.74,78270.08,0.0,-0.91152,8e-05,11.80794]
[1777688805585,26.74,78270.08,0.0,-0.91152,8e-05,11.80794]
[1777688811285,26.74,78271.6,0.0,-0.9114,8e-05,11.82101]
[1777688812249,26.74,78271.6,0.0,-0.9114,8e-05,11.82101]
[1777688812329,26.74,78271.6,0.0,-0.9114,8e-05,11.82101]
[1777688817390,26.74,78271.36,0.0,-0.91141,8e-05,11.81932]
[1777688817577,26.74,78271.36,0.0,-0.91141,8e-05,11.81932]
[1777688817679,26.74,78271.12,0.0,-0.91143,8e-05,11.81749]
[1777688821604,26.74,78270.78,0.0,-0.91146,8e-05,11.81494]
[1777688821828,26.74,78270.78,0.0,-0.91146,8e-05,11.81494]
[1777688827398,26.74,78268.34,0.0,-0.91165,8e-05,11.7956]
[1777688831015,26.74,78266.92,0.0,-0.91176,8e-05,11.78424]
[1777688831090,26.74,78266.92,0.0,-0.91176,8e-05,11.78424]
[1777688831425,26.74,78266.59,0.0,-0.91178,8e-05,11.78166]
[1777688832248,26.74,78266.59,0.0,-0.91178,8e-05,11.78166]
[1777688832328,26.74,78266.59,0.0,-0.91178,8e-05,11.78166]
[1777688837468,26.74,78267.15,0.0,-0.91173,8e-05,11.78705]
[1777688842503,26.74,78266.81,0.0,-0.91175,8e-05,11.78486]
[1777688847538,26.74,78266.49,0.0,-0.91177,8e-05,11.78282]
[1777688849500,26.74,78266.01,0.0,-0.91181,8e-05,11.77899]
[1777688849582,26.74,78266.01,0.0,-0.91181,8e-05,11.77899]
[1777688849658,26.74,78266.12,0.0,-0.9118,8e-05,11.78002]
[1777688850901,26.74,78266.12,0.0,-0.9118,8e-05,11.78002]
[1777688851078,26.74,78266.08,0.0,-0.9118,8e-05,11.77994]
[1777688856601,26.74,78264.82,0.0,-0.91192,8e-05,11.76659]
[1777688857184,26.74,78264.82,0.0,-0.91192,8e-05,11.76659]
[1777688857326,26.74,78264.82,0.0,-0.91192,8e-05,11.76659]
[1777688857608,26.74,78265.0,0.0,-0.9119,8e-05,11.76821]
[1777688859031,26.74,78264.76,0.0,-0.91192,8e-05,11.76637]
[1777688859078,26.74,78264.76,0.0,-0.91192,8e-05,11.76637]
[1777688863407,26.75,78262.08,0.0,-0.91213,8e-05,11.74489]
[1777688863592,26.75,78262.08,0.0,-0.91213,8e-05,11.74489]
[1777688863650,26.75,78254.62,0.0,-0.91273,8e-05,11.68375]
[1777688865263,26.75,78254.27,0.0,-0.91276,8e-05,11.68105]
[1777688865332,26.75,78254.27,0.0,-0.91276,8e-05,11.68105]
[1777688870537,26.75,78257.24,0.0,-0.91251,8e-05,11.70669]
[1777688870574,26.75,78257.24,0.0,-0.91251,8e-05,11.70669]
[1777688870699,26.75,78257.9,0.0,-0.91245,8e-05,11.71232]
[1777688871212,26.75,78257.9,0.0,-0.91245,8e-05,11.71232]
[1777688871335,26.75,78257.9,0.0,-0.91245,8e-05,11.71232]
[1777688871706,26.75,78261.55,0.0,-0.91216,8e-05,11.74253]
[1777688874888,26.75,78263.59,0.0,-0.91199,8e-05,11.75966]
[1777688874928,26.75,78269.38,0.0,-0.91151,8e-05,11.8076]
[1777688875077,26.75,78269.38,0.0,-0.91151,8e-05,11.8076]
[1777688875734,26.75,78270.93,0.0,-0.91139,8e-05,11.82039]
[1777688876606,26.75,78270.93,0.0,-0.91139,8e-05,11.82039]
[1777688876829,26.75,78270.93,0.0,-0.91139,8e-05,11.82039]
[1777688882524,26.75,78271.52,0.0,-0.91134,8e-05,11.8255]
[1777688882581,26.75,78271.52,0.0,-0.91134,8e-05,11.8255]
[1777688887457,26.75,78271.34,0.0,-0.91135,8e-05,11.82428]
[1777688887575,26.75,78271.34,0.0,-0.91135,8e-05,11.82428]
[1777688887818,26.75,78271.37,0.0,-0.91135,8e-05,11.82457]
[1777688892853,26.75,78270.72,0.0,-0.9114,8e-05,11.81949]
[1777688902923,26.75,78271.04,0.0,-0.91136,8e-05,11.82277]
[1777688905854,26.75,78271.0,0.0,-0.91137,8e-05,11.82257]
[1777688906080,26.75,78271.0,0.0,-0.91137,8e-05,11.82264]
[1777688915870,26.75,78271.74,0.0,-0.91132,8e-05,11.82562]
[1777688916015,26.75,78270.57,0.0,-0.91142,8e-05,11.81605]
[1777688916079,26.75,78270.57,0.0,-0.91142,8e-05,11.81605]
[1777688917022,26.75,78270.76,0.0,-0.9114,8e-05,11.8177]
[1777688917992,26.75,78270.76,0.0,-0.9114,8e-05,11.8177]
[1777688918079,26.75,78270.69,0.0,-0.91141,8e-05,11.81722]
[1777688927850,26.75,78268.42,0.0,-0.91158,8e-05,11.79924]
[1777688927952,26.75,78267.82,0.0,-0.91163,8e-05,11.79464]
[1777688928081,26.75,78267.82,0.0,-0.91163,8e-05,11.79464]
[1777688928154,26.75,78268.49,0.0,-0.91158,8e-05,11.80016]
[1777688930309,26.75,78268.1,0.0,-0.91161,8e-05,11.79706]
[1777688930329,26.75,78268.1,0.0,-0.91161,8e-05,11.79706]
[1777688936157,26.75,78265.15,0.0,-0.91184,8e-05,11.7737]
[1777688940578,26.75,78265.15,0.0,-0.91183,8e-05,11.77426]
[1777688941564,26.75,78265.15,0.0,-0.91183,8e-05,11.77426]
[1777688941576,26.75,78265.15,0.0,-0.91183,8e-05,11.77426]
[1777688941656,26.76,78264.38,0.0,-0.91189,8e-05,11.76806]
[1777688948242,26.76,78264.2,0.0,-0.9119,8e-05,11.76757]
[1777688954018,26.76,78264.21,0.0,-0.91189,8e-05,11.76805]
[1777688954076,26.76,78262.9,0.0,-0.91199,8e-05,11.75768]
[1777688954228,26.76,78262.9,0.0,-0.91199,8e-05,11.75768]
[1777688954328,26.76,78262.9,0.0,-0.91199,8e-05,11.75768]
[1777688954329,26.76,78262.93,0.0,-0.91199,8e-05,11.75793]
[1777688960326,26.76,78264.11,0.0,-0.91189,8e-05,11.76848]
[1777688961406,26.76,78264.11,0.0,-0.91189,8e-05,11.76848]
[1777688961581,26.76,78264.11,0.0,-0.91189,8e-05,11.76848]
[1777688971403,26.76,78265.91,0.0,-0.91175,8e-05,11.78105]
[1777688973766,26.76,78265.91,0.0,-0.91175,8e-05,11.78105]
[1777688973831,26.76,78265.91,0.0,-0.91175,8e-05,11.78105]
[1777688975284,26.76,78265.91,0.0,-0.91175,8e-05,11.78133]
[1777688975327,26.76,78265.91,0.0,-0.91175,8e-05,11.78133]
[1777688975385,26.76,78265.91,0.0,-0.91175,8e-05,11.78142]
[1777688980468,26.76,78265.71,0.0,-0.91176,8e-05,11.78026]
[1777688985503,26.76,78263.25,0.0,-0.91195,8e-05,11.7606]
[1777688986336,26.76,78263.25,0.0,-0.91195,8e-05,11.7606]
[1777688986577,26.76,78263.25,0.0,-0.91195,8e-05,11.7606]
[1777688992552,26.76,78262.18,0.0,-0.91203,8e-05,11.75271]
[1777688994915,26.76,78262.18,0.0,-0.91203,8e-05,11.75271]
[1777688995076,26.76,78262.18,0.0,-0.91203,8e-05,11.75271]
[1777688995016,26.76,78262.21,0.0,-0.91202,8e-05,11.75335]
[1777688999604,26.76,78267.61,0.0,-0.91158,8e-05,11.79825]
[1777689000503,26.76,78267.61,0.0,-0.91158,8e-05,11.79825]
[1777689000584,26.76,78267.61,0.0,-0.91158,8e-05,11.79825]
[1777689005646,26.76,78267.43,0.0,-0.91159,8e-05,11.79715]
[1777689010680,26.76,78266.59,0.0,-0.91166,8e-05,11.7906]
[1777689016723,26.77,78266.48,0.0,-0.91166,8e-05,11.79019]
[1777689023772,26.77,78265.86,0.0,-0.9117,8e-05,11.78568]
[1777689028807,26.77,78265.83,0.0,-0.9117,8e-05,11.7859]
[1777689031106,26.77,78265.79,0.0,-0.9117,8e-05,11.78566]
[1777689031328,26.77,78265.79,0.0,-0.91173,8e-05,11.78223]
[1777689033511,26.77,78265.79,0.0,-0.91173,8e-05,11.78223]
[1777689033577,26.77,78265.79,0.0,-0.91173,8e-05,11.78223]
[1777689033678,26.77,78265.79,0.0,-0.91172,8e-05,11.78241]
[1777689038877,26.77,78267.63,0.0,-0.91157,8e-05,11.79805]
[1777689043527,26.77,78267.63,0.0,-0.91157,8e-05,11.79838]
[1777689043577,26.77,78267.63,0.0,-0.91157,8e-05,11.79838]
[1777689049954,26.77,78267.59,0.0,-0.91156,8e-05,11.79867]
[1777689058010,26.77,78265.36,0.0,-0.91174,8e-05,11.78097]
[1777689062404,26.77,78265.0,0.0,-0.91176,8e-05,11.77834]
[1777689062576,26.77,78265.0,0.0,-0.91176,8e-05,11.77834]
[1777689064507,26.77,78265.0,0.0,-0.91176,8e-05,11.77846]
[1777689064579,26.77,78265.0,0.0,-0.91176,8e-05,11.77846]
[1777689064608,26.77,78265.0,0.0,-0.91176,8e-05,11.77869]
[1777689070094,26.77,78264.84,0.0,-0.91177,8e-05,11.77805]
[1777689075689,26.77,78264.84,0.0,-0.91177,8e-05,11.77805]
[1777689075826,26.77,78264.84,0.0,-0.91177,8e-05,11.77805]
[1777689081172,26.77,78264.84,0.0,-0.91175,8e-05,11.77928]
[1777689090235,26.77,78261.42,0.0,-0.91202,8e-05,11.75216]
[1777689091554,26.77,78261.42,0.0,-0.91202,8e-05,11.75216]
[1777689091581,26.77,78261.42,0.0,-0.91202,8e-05,11.75216]
[1777689094034,26.77,78260.1,0.0,-0.91215,8e-05,11.73799]
[1777689094078,26.77,78260.1,0.0,-0.91215,8e-05,11.73799]
[1777689094180,26.78,78260.1,0.0,-0.91215,8e-05,11.73832]
[1777689102319,26.78,78260.24,0.0,-0.91212,8e-05,11.74072]
[1777689107354,26.78,78260.28,0.0,-0.91211,8e-05,11.74179]
[1777689112240,26.78,78260.28,0.0,-0.91211,8e-05,11.74193]
[1777689112330,26.78,78260.28,0.0,-0.91211,8e-05,11.74193]
[1777689117438,26.78,78260.13,0.0,-0.91211,8e-05,11.74196]
[1777689121814,26.78,78261.3,0.0,-0.91201,8e-05,11.75198]
[1777689121832,26.78,78261.3,0.0,-0.91201,8e-05,11.75198]
[1777689124429,26.78,78261.4,0.0,-0.912,8e-05,11.75305]
[1777689124576,26.78,78261.4,0.0,-0.912,8e-05,11.75305]
[1777689124677,26.78,78259.17,0.0,-0.91218,8e-05,11.73496]
[1777689128993,26.78,78257.36,0.0,-0.91233,8e-05,11.71935]
[1777689129082,26.78,78257.36,0.0,-0.91233,8e-05,11.71935]
[1777689135565,26.78,78270.25,0.0,-0.91129,8e-05,11.8253]
[1777689136572,26.78,78276.21,0.0,-0.9108,8e-05,11.87447]
[1777689137447,26.78,78276.21,0.0,-0.9108,8e-05,11.87447]
[1777689137577,26.78,78276.21,0.0,-0.9108,8e-05,11.87447]
[1777689141090,26.78,78276.08,0.0,-0.91081,8e-05,11.87321]
[1777689141180,26.78,78276.52,0.0,-0.91078,8e-05,11.87672]
[1777689141325,26.78,78276.52,0.0,-0.91078,8e-05,11.87672]
[1777689146642,26.78,78277.08,0.0,-0.91073,8e-05,11.88106]
[1777689152684,26.78,78276.97,0.0,-0.91077,8e-05,11.87604]
[1777689156712,26.78,78284.38,0.0,-0.91017,8e-05,11.93642]
[1777689157980,26.78,78284.38,0.0,-0.91017,8e-05,11.93642]
[1777689158077,26.78,78284.38,0.0,-0.91017,8e-05,11.93642]
[1777689163761,26.78,78286.77,0.0,-0.90999,8e-05,11.95521]
[1777689169983,26.77,78284.33,0.0,-0.91019,8e-05,11.9344]
[1777689170081,26.77,78284.33,0.0,-0.91019,8e-05,11.9344]
[1777689173522,26.77,78285.8,0.0,-0.91008,8e-05,11.94596]
[1777689173574,26.77,78285.8,0.0,-0.91008,8e-05,11.94596]
[1777689173831,26.77,78285.76,0.0,-0.91008,8e-05,11.94548]
[1777689176139,26.77,78280.2,0.0,-0.91054,8e-05,11.89913]
[1777689181887,26.77,78283.11,0.0,-0.91031,8e-05,11.9227]
[1777689182650,26.77,78283.11,0.0,-0.91031,8e-05,11.9227]
[1777689182826,26.77,78283.11,0.0,-0.91031,8e-05,11.9227]
[1777689182894,26.77,78282.92,0.0,-0.91033,8e-05,11.92102]
[1777689187929,26.77,78285.3,0.0,-0.91014,8e-05,11.9402]
[1777689190734,26.77,78284.42,0.0,-0.91021,8e-05,11.93268]
[1777689190828,26.77,78284.42,0.0,-0.91021,8e-05,11.93268]
[1777689195985,26.77,78284.22,0.0,-0.91023,8e-05,11.93034]
[1777689197886,26.77,78284.17,0.0,-0.91024,8e-05,11.92982]
[1777689198077,26.77,78284.17,0.0,-0.91024,8e-05,11.92982]
[1777689199774,26.77,78284.37,0.0,-0.91022,8e-05,11.93129]
[1777689199828,26.77,78284.37,0.0,-0.91022,8e-05,11.93129]
[1777689200013,26.77,78284.31,0.0,-0.91023,8e-05,11.9307]
[1777689203438,26.77,78282.22,0.0,-0.91041,8e-05,11.91315]
[1777689203579,26.77,78282.22,0.0,-0.91041,8e-05,11.91315]
[1777689210084,26.77,78282.12,0.0,-0.91042,8e-05,11.91195]
[1777689216125,26.77,78284.61,0.0,-0.91024,8e-05,11.92865]
[1777689216909,26.77,78284.61,0.0,-0.91024,8e-05,11.92865]
[1777689217075,26.77,78284.61,0.0,-0.91024,8e-05,11.92865]
[1777689220087,26.77,78284.4,0.0,-0.91024,8e-05,11.92809]
[1777689220326,26.77,78284.4,0.0,-0.91024,8e-05,11.92809]
[1777689221161,26.77,78285.07,0.0,-0.91018,8e-05,11.93453]
[1777689223281,26.77,78285.07,0.0,-0.91018,8e-05,11.93453]
[1777689227776,26.77,78291.85,0.0,-0.9096,8e-05,11.99241]
[1777689227826,26.77,78291.85,0.0,-0.9096,8e-05,11.99241]
[1777689228210,26.77,78292.14,0.0,-0.90958,8e-05,11.99463]
[1777689228583,26.77,78292.14,0.0,-0.90958,8e-05,11.99463]
[1777689230582,26.77,78292.32,0.0,-0.90957,8e-05,11.99573]
[1777689239678,26.77,78293.35,0.0,-0.90949,8e-05,12.00348]
[1777689239827,26.77,78293.35,0.0,-0.90949,8e-05,12.00348]
[1777689239881,26.77,78293.35,0.0,-0.9095,8e-05,12.00249]
[1777689251372,26.77,78292.13,0.0,-0.90963,8e-05,11.99014]
[1777689252379,26.77,78287.42,0.0,-0.91002,8e-05,11.95091]
[1777689254578,26.77,78288.05,0.0,-0.90997,8e-05,11.95601]
[1777689255828,26.77,78288.06,0.0,-0.90997,8e-05,11.95597]
[1777689256077,26.77,78288.06,0.0,-0.90997,8e-05,11.95597]
[1777689256179,26.77,78288.62,0.0,-0.90992,8e-05,11.96036]
[1777689259850,26.77,78288.89,0.0,-0.9099,8e-05,11.96235]
[1777689260081,26.77,78288.89,0.0,-0.9099,8e-05,11.96235]
[1777689265473,26.77,78288.22,0.0,-0.90997,8e-05,11.95601]
[1777689268974,26.77,78285.99,0.0,-0.91015,8e-05,11.93733]
[1777689269082,26.77,78285.99,0.0,-0.91015,8e-05,11.93733]
[1777689269192,26.77,78285.99,0.0,-0.91015,8e-05,11.93733]
[1777689269328,26.77,78285.99,0.0,-0.91015,8e-05,11.93733]
[1777689269293,26.77,78285.99,0.0,-0.91015,8e-05,11.9372]
[1777689281585,26.77,78286.18,0.0,-0.91017,8e-05,11.93439]
[1777689283796,26.76,78285.84,0.0,-0.9102,8e-05,11.93153]
[1777689283831,26.76,78285.84,0.0,-0.9102,8e-05,11.93153]
[1777689285956,26.76,78285.89,0.0,-0.9102,8e-05,11.93186]
[1777689286080,26.76,78285.89,0.0,-0.9102,8e-05,11.93186]
[1777689291655,26.76,78283.44,0.0,-0.9104,8e-05,11.91153]
[1777689296690,26.76,78283.59,0.0,-0.91038,8e-05,11.91286]
[1777689301726,26.77,78283.59,0.0,-0.91038,8e-05,11.913]
[1777689306763,26.77,78284.08,0.0,-0.91034,8e-05,11.91725]
[1777689309822,26.77,78285.88,0.0,-0.91019,8e-05,11.93223]
[1777689309999,26.77,78285.88,0.0,-0.91019,8e-05,11.93223]
[1777689310077,26.77,78285.88,0.0,-0.91019,8e-05,11.93223]
[1777689310178,26.77,78285.88,0.0,-0.91019,8e-05,11.93225]
[1777689315826,26.77,78288.42,0.0,-0.90998,8e-05,11.95344]
[1777689318238,26.77,78291.54,0.0,-0.90972,8e-05,11.97931]
[1777689318329,26.77,78291.54,0.0,-0.90972,8e-05,11.97931]
[1777689318339,26.77,78292.39,0.0,-0.90965,8e-05,11.98625]
[1777689318584,26.77,78292.39,0.0,-0.90965,8e-05,11.98625]
[1777689327910,26.76,78290.82,0.0,-0.90979,8e-05,11.97273]
[1777689332652,26.76,78292.22,0.0,-0.9097,8e-05,11.98024]
[1777689332830,26.76,78292.22,0.0,-0.9097,8e-05,11.98024]
[1777689337980,26.76,78292.39,0.0,-0.90969,8e-05,11.98093]
[1777689342662,26.76,78291.56,0.0,-0.90977,8e-05,11.97355]
[1777689342762,26.76,78291.56,0.0,-0.90977,8e-05,11.97355]
[1777689342827,26.76,78291.56,0.0,-0.90977,8e-05,11.97355]
[1777689343015,26.76,78292.3,0.0,-0.90971,8e-05,11.97957]
[1777689345580,26.76,78292.94,0.0,-0.90966,8e-05,11.98462]
[1777689345828,26.76,78292.94,0.0,-0.90966,8e-05,11.98462]
[1777689349057,26.76,78298.19,0.0,-0.90923,8e-05,12.02764]
[1777689351075,26.76,78298.72,0.0,-0.90918,8e-05,12.03235]
[1777689351325,26.76,78298.72,0.0,-0.90918,8e-05,12.03235]
[1777689351625,26.76,78297.87,0.0,-0.90924,8e-05,12.0262]
[1777689351827,26.76,78297.87,0.0,-0.90924,8e-05,12.0262]
[1777689352268,26.76,78297.87,0.0,-0.90924,8e-05,12.0262]
[1777689352327,26.76,78297.87,0.0,-0.90924,8e-05,12.0262]
[1777689352364,26.76,78297.87,0.0,-0.90924,8e-05,12.0263]
[1777689355967,26.76,78298.01,0.0,-0.90923,8e-05,12.02767]
[1777689356080,26.76,78298.01,0.0,-0.90923,8e-05,12.02767]
[1777689362376,26.76,78298.87,0.0,-0.90916,8e-05,12.03478]
[1777689362472,26.76,78298.87,0.0,-0.90916,8e-05,12.03478]
[1777689362576,26.76,78299.01,0.0,-0.90915,8e-05,12.0355]
[1777689362573,26.76,78299.01,0.0,-0.90915,8e-05,12.0355]
[1777689368194,26.76,78298.26,0.0,-0.90922,8e-05,12.02814]
[1777689369495,26.76,78298.26,0.0,-0.90922,8e-05,12.02814]
[1777689369582,26.76,78298.26,0.0,-0.90922,8e-05,12.02814]
[1777689373984,26.76,78298.38,0.0,-0.9092,8e-05,12.03061]
[1777689374080,26.76,78298.38,0.0,-0.9092,8e-05,12.03061]
[1777689374236,26.76,78298.34,0.0,-0.9092,8e-05,12.03057]
[1777689378264,26.77,78306.56,0.0,-0.9085,8e-05,12.10013]
[1777689380278,26.77,78309.23,0.0,-0.90826,8e-05,12.12418]
[1777689381188,26.77,78309.23,0.0,-0.90826,8e-05,12.12418]
[1777689381331,26.77,78309.23,0.0,-0.90826,8e-05,12.12418]
[1777689387048,26.77,78313.05,0.0,-0.90791,8e-05,12.15921]
[1777689391014,26.77,78312.92,0.0,-0.9079,8e-05,12.16013]
[1777689391024,26.77,78312.92,0.0,-0.9079,8e-05,12.16013]
[1777689391079,26.77,78312.92,0.0,-0.9079,8e-05,12.16013]
[1777689392362,26.77,78313.8,0.0,-0.90784,8e-05,12.16483]
[1777689393964,26.78,78314.02,0.0,-0.90782,8e-05,12.16717]
[1777689394083,26.78,78314.02,0.0,-0.90782,8e-05,12.16717]
[1777689403439,26.78,78315.93,0.0,-0.90761,8e-05,12.1881]
[1777689406929,26.78,78315.93,0.0,-0.90761,8e-05,12.1881]
[1777689406937,26.78,78315.93,0.0,-0.90761,8e-05,12.1881]
[1777689407085,26.78,78315.93,0.0,-0.90761,8e-05,12.1881]
[1777689407466,26.78,78316.27,0.0,-0.90756,8e-05,12.19287]
[1777689410093,26.79,78314.15,0.0,-0.90773,8e-05,12.17616]
[1777689410330,26.79,78314.15,0.0,-0.90773,8e-05,12.17616]
[1777689415562,26.79,78313.12,0.0,-0.9078,8e-05,12.16911]
[1777689415577,26.79,78313.12,0.0,-0.9078,8e-05,12.16911]
[1777689415661,26.79,78313.12,0.0,-0.9078,8e-05,12.16912]
[1777689421565,26.79,78310.5,0.0,-0.90801,8e-05,12.14735]
[1777689423184,26.79,78310.5,0.0,-0.90801,8e-05,12.14735]
[1777689423196,26.79,78310.5,0.0,-0.90801,8e-05,12.14735]
[1777689423327,26.79,78310.5,0.0,-0.90801,8e-05,12.14735]
[1777689423429,26.79,78310.47,0.0,-0.90802,8e-05,12.1472]
[1777689430635,26.79,78313.03,0.0,-0.9078,8e-05,12.16889]
[1777689433853,26.79,78310.79,0.0,-0.90798,8e-05,12.15075]
[1777689434077,26.79,78310.79,0.0,-0.90798,8e-05,12.15075]
[1777689434091,26.79,78310.79,0.0,-0.90797,8e-05,12.15131]
[1777689439697,26.79,78310.81,0.0,-0.90795,8e-05,12.15328]
[1777689443980,26.79,78310.48,0.0,-0.90798,8e-05,12.15067]
[1777689444031,26.79,78310.48,0.0,-0.90798,8e-05,12.15067]
[1777689444076,26.79,78310.48,0.0,-0.90798,8e-05,12.15067]
[1777689444132,26.79,78310.75,0.0,-0.90796,8e-05,12.15297]
[1777689449768,26.79,78310.99,0.0,-0.90793,8e-05,12.15524]
[1777689454803,26.79,78310.99,0.0,-0.90796,8e-05,12.1518]
[1777689458831,26.79,78318.26,0.0,-0.90734,8e-05,12.21266]
[1777689460845,26.79,78320.53,0.0,-0.90715,8e-05,12.23154]
[1777689461971,26.79,78320.53,0.0,-0.90715,8e-05,12.23154]
[1777689462079,26.79,78320.53,0.0,-0.90715,8e-05,12.23154]
[1777689462325,26.79,78320.53,0.0,-0.90715,8e-05,12.23154]
[1777689462390,26.79,78320.26,0.0,-0.90718,8e-05,12.22917]
[1777689467894,26.79,78319.74,0.0,-0.90722,8e-05,12.22511]
[1777689473410,26.79,78319.86,0.0,-0.90719,8e-05,12.22753]
[1777689473577,26.79,78319.86,0.0,-0.90719,8e-05,12.22753]
[1777689473509,26.8,78319.86,0.0,-0.90718,8e-05,12.22896]
[1777689478971,26.8,78319.94,0.0,-0.90715,8e-05,12.23201]
[1777689485017,26.8,78319.38,0.0,-0.90717,8e-05,12.23021]
[1777689490053,26.81,78319.31,0.0,-0.90715,8e-05,12.23211]
[1777689491101,26.81,78319.31,0.0,-0.90715,8e-05,12.23211]
[1777689491329,26.81,78319.31,0.0,-0.90715,8e-05,12.23211]
[1777689491427,26.81,78319.38,0.0,-0.90713,8e-05,12.23368]
[1777689497300,26.81,78316.98,0.0,-0.90731,8e-05,12.21559]
[1777689497335,26.81,78316.98,0.0,-0.90731,8e-05,12.21559]
[1777689497399,26.81,78317.27,0.0,-0.90728,8e-05,12.21904]
[1777689503144,26.81,78319.24,0.0,-0.90709,8e-05,12.23801]
[1777689506035,26.81,78319.24,0.0,-0.90709,8e-05,12.23801]
[1777689506038,26.81,78319.24,0.0,-0.90709,8e-05,12.23801]
[1777689506083,26.81,78319.24,0.0,-0.90709,8e-05,12.23801]
[1777689506165,26.82,78319.47,0.0,-0.90705,8e-05,12.24124]
[1777689511200,26.82,78319.29,0.0,-0.90707,8e-05,12.23813]
[1777689513987,26.82,78319.32,0.0,-0.90706,8e-05,12.23918]
[1777689514081,26.82,78319.32,0.0,-0.90706,8e-05,12.23918]
[1777689514086,26.82,78319.32,0.0,-0.90706,8e-05,12.23958]
[1777689519256,26.82,78319.96,0.0,-0.90699,8e-05,12.2459]
[1777689521742,26.82,78319.94,0.0,-0.907,8e-05,12.24551]
[1777689521745,26.82,78319.94,0.0,-0.907,8e-05,12.24551]
[1777689521829,26.82,78319.94,0.0,-0.907,8e-05,12.24551]
[1777689522277,26.82,78320.71,0.0,-0.90693,8e-05,12.25184]
[1777689527312,26.82,78329.08,0.0,-0.90623,8e-05,12.3213]
[1777689529769,26.82,78329.4,0.0,-0.9062,8e-05,12.32417]
[1777689529780,26.82,78329.4,0.0,-0.9062,8e-05,12.32417]
[1777689529828,26.82,78329.4,0.0,-0.9062,8e-05,12.32417]
[1777689529925,26.82,78329.4,0.0,-0.9062,8e-05,12.32447]
[1777689535368,26.82,78348.93,0.0,-0.90453,9e-05,12.48866]
[1777689537382,26.82,78351.79,0.0,-0.90428,9e-05,12.51315]
[1777689539336,26.82,78352.83,0.0,-0.90419,9e-05,12.52196]
[1777689539443,26.82,78352.83,0.0,-0.90419,9e-05,12.52196]
[1777689539578,26.82,78352.83,0.0,-0.90419,9e-05,12.52196]
[1777689539656,26.82,78352.71,0.0,-0.9042,9e-05,12.52103]
[1777689545438,26.82,78350.62,0.0,-0.90438,9e-05,12.50352]
[1777689547786,26.82,78350.65,0.0,-0.90438,9e-05,12.50385]
[1777689547827,26.82,78350.65,0.0,-0.90438,9e-05,12.50385]
[1777689547836,26.82,78350.65,0.0,-0.90438,9e-05,12.50385]
[1777689548077,26.82,78350.65,0.0,-0.90438,9e-05,12.50385]
[1777689548459,26.82,78350.64,0.0,-0.90438,9e-05,12.50385]
[1777689553494,26.82,78350.05,0.0,-0.90444,9e-05,12.49803]
[1777689556358,26.82,78347.41,0.0,-0.90467,9e-05,12.47484]
[1777689556580,26.82,78347.41,0.0,-0.90467,9e-05,12.47484]
[1777689564568,26.82,78346.93,0.0,-0.90471,9e-05,12.47077]
[1777689564587,26.82,78346.93,0.0,-0.90471,9e-05,12.47077]
[1777689564694,26.82,78347.15,0.0,-0.90469,9e-05,12.47279]
[1777689564829,26.82,78347.15,0.0,-0.90469,9e-05,12.47279]
[1777689565578,26.82,78349.23,0.0,-0.90451,9e-05,12.49041]
[1777689569857,26.82,78349.55,0.0,-0.90448,9e-05,12.49335]
[1777689570079,26.82,78349.55,0.0,-0.90448,9e-05,12.49335]
[1777689578669,26.82,78347.19,0.0,-0.9047,9e-05,12.47056]
[1777689583693,26.82,78347.48,0.0,-0.90467,9e-05,12.47345]
[1777689583830,26.82,78347.48,0.0,-0.90467,9e-05,12.47345]
[1777689583838,26.82,78347.48,0.0,-0.90467,9e-05,12.47345]
[1777689584077,26.82,78347.48,0.0,-0.90467,9e-05,12.47345]
[1777689584114,26.82,78347.48,0.0,-0.90467,9e-05,12.47356]
[1777689589747,26.82,78347.54,0.0,-0.90466,9e-05,12.47473]
[1777689596801,26.82,78350.06,0.0,-0.90444,9e-05,12.49673]
[1777689598724,26.82,78353.85,0.0,-0.90411,9e-05,12.52879]
[1777689598827,26.82,78353.85,0.0,-0.90411,9e-05,12.52879]
[1777689598883,26.82,78360.91,0.0,-0.9035,9e-05,12.58848]
[1777689604859,26.82,78360.74,0.0,-0.90352,9e-05,12.5867]
[1777689609894,26.82,78360.56,0.0,-0.90355,9e-05,12.58337]
[1777689612346,26.82,78361.01,0.0,-0.90352,9e-05,12.58661]
[1777689612581,26.82,78361.01,0.0,-0.90352,9e-05,12.58661]
[1777689612819,26.82,78361.24,0.0,-0.90351,9e-05,12.58742]
[1777689612830,26.82,78361.24,0.0,-0.90351,9e-05,12.58742]
[1777689612915,26.82,78361.29,0.0,-0.90351,9e-05,12.58784]
[1777689617950,26.81,78360.95,0.0,-0.90357,9e-05,12.58212]
[1777689624999,26.81,78361.09,0.0,-0.90359,9e-05,12.57938]
[1777689627055,26.81,78361.09,0.0,-0.90359,9e-05,12.57938]
[1777689627078,26.81,78361.09,0.0,-0.90359,9e-05,12.57938]
[1777689630506,26.81,78364.44,0.0,-0.90332,9e-05,12.60651]
[1777689630580,26.81,78364.44,0.0,-0.90332,9e-05,12.60651]
[1777689630607,26.81,78372.04,0.0,-0.90266,9e-05,12.67064]
[1777689631300,26.81,78372.04,0.0,-0.90266,9e-05,12.67064]
[1777689631326,26.81,78372.04,0.0,-0.90266,9e-05,12.67064]
[1777689636962,26.81,78374.1,0.0,-0.90252,9e-05,12.68335]
[1777689637077,26.81,78374.1,0.0,-0.90252,9e-05,12.68335]
[1777689637616,26.81,78374.1,0.0,-0.90252,9e-05,12.68335]
[1777689637639,26.81,78374.32,0.0,-0.9025,9e-05,12.68476]
[1777689637828,26.81,78374.32,0.0,-0.9025,9e-05,12.68476]
[1777689638090,26.81,78373.86,0.0,-0.90254,9e-05,12.68086]
[1777689643124,26.8,78374.16,0.0,-0.90253,9e-05,12.68188]
[1777689646836,26.8,78374.01,0.0,-0.90256,9e-05,12.67905]
[1777689647079,26.8,78374.01,0.0,-0.90256,9e-05,12.67905]
[1777689652188,26.8,78375.12,0.0,-0.9025,9e-05,12.68533]
[1777689654658,26.8,78374.45,0.0,-0.90256,9e-05,12.67911]
[1777689654829,26.8,78374.43,0.0,-0.90257,9e-05,12.67791]
[1777689655293,26.8,78374.43,0.0,-0.90257,9e-05,12.67791]
[1777689655330,26.8,78374.43,0.0,-0.90257,9e-05,12.67791]
[1777689655411,26.8,78375.31,0.0,-0.9025,9e-05,12.68538]
[1777689659284,26.79,78378.63,0.0,-0.90222,9e-05,12.71197]
[1777689659327,26.79,78378.63,0.0,-0.90222,9e-05,12.71197]
[1777689659416,26.79,78382.03,0.0,-0.90193,9e-05,12.74033]
[1777689661251,26.79,78388.72,0.0,-0.90135,9e-05,12.79696]
[1777689662835,26.79,78389.35,0.0,-0.90129,9e-05,12.80209]
[1777689663077,26.79,78389.35,0.0,-0.90129,9e-05,12.80209]
[1777689668300,26.79,78385.75,0.0,-0.9016,9e-05,12.77198]
[1777689671307,26.79,78388.58,0.0,-0.90135,9e-05,12.79642]
[1777689671328,26.79,78388.58,0.0,-0.90135,9e-05,12.79642]
[1777689672644,26.79,78387.05,0.0,-0.90149,9e-05,12.78317]
[1777689672745,26.79,78387.02,0.0,-0.9015,9e-05,12.78253]
[1777689672827,26.79,78387.02,0.0,-0.9015,9e-05,12.78253]
[1777689678128,26.79,78385.95,0.0,-0.9016,9e-05,12.77271]
[1777689678332,26.79,78385.95,0.0,-0.9016,9e-05,12.77271]
[1777689684414,26.79,78386.23,0.0,-0.90158,9e-05,12.77396]
[1777689687435,26.79,78379.21,0.0,-0.90221,9e-05,12.71373]
[1777689687862,26.79,78379.21,0.0,-0.90221,9e-05,12.71373]
[1777689688081,26.79,78379.21,0.0,-0.90221,9e-05,12.71373]
[1777689689076,26.79,78379.91,0.0,-0.90215,9e-05,12.71953]
[1777689689333,26.79,78379.91,0.0,-0.90215,9e-05,12.71953]
[1777689689449,26.79,78377.32,0.0,-0.90237,9e-05,12.69744]
[1777689693638,26.79,78377.97,0.0,-0.90234,9e-05,12.69909]
[1777689693828,26.79,78377.2,0.0,-0.90241,9e-05,12.69244]
[1777689697109,26.79,78376.92,0.0,-0.90244,9e-05,12.68998]
[1777689697333,26.79,78376.92,0.0,-0.90244,9e-05,12.68998]
[1777689697505,26.79,78380.1,0.0,-0.90216,9e-05,12.71697]
[1777689699759,26.79,78380.42,0.0,-0.90213,9e-05,12.71964]
[1777689699832,26.79,78380.29,0.0,-0.90214,9e-05,12.71845]
[1777689705072,26.79,78379.11,0.0,-0.90225,9e-05,12.70799]
[1777689705330,26.79,78379.11,0.0,-0.90225,9e-05,12.70799]
[1777689705561,26.79,78379.01,0.0,-0.90226,9e-05,12.70706]
[1777689710596,26.79,78379.71,0.0,-0.9022,9e-05,12.7127]
[1777689711454,26.79,78379.71,0.0,-0.9022,9e-05,12.7127]
[1777689711581,26.79,78379.71,0.0,-0.9022,9e-05,12.7127]
[1777689717645,26.79,78378.88,0.0,-0.90228,9e-05,12.70517]
[1777689723687,26.79,78378.85,0.0,-0.90229,9e-05,12.7046]
[1777689730736,26.79,78379.01,0.0,-0.90228,9e-05,12.70562]
[1777689731289,26.79,78379.01,0.0,-0.90228,9e-05,12.70562]
[1777689731325,26.79,78379.01,0.0,-0.90228,9e-05,12.70562]
[1777689732783,26.79,78379.36,0.0,-0.90225,9e-05,12.70855]
[1777689732828,26.79,78379.36,0.0,-0.90225,9e-05,12.70855]
[1777689732830,26.79,78379.21,0.0,-0.90226,9e-05,12.70722]
[1777689741812,26.79,78379.02,0.0,-0.90228,9e-05,12.70519]
[1777689746199,26.79,78378.83,0.0,-0.9023,9e-05,12.70342]
[1777689746325,26.79,78378.83,0.0,-0.9023,9e-05,12.70342]
[1777689750049,26.79,78379.06,0.0,-0.90228,9e-05,12.70522]
[1777689750077,26.79,78379.06,0.0,-0.90228,9e-05,12.70522]
[1777689750688,26.79,78379.06,0.0,-0.90228,9e-05,12.70522]
[1777689750830,26.79,78379.06,0.0,-0.90228,9e-05,12.70522]
[1777689750742,26.79,78379.06,0.0,-0.90228,9e-05,12.70518]
[1777689751554,26.79,78379.06,0.0,-0.90228,9e-05,12.70518]
[1777689751566,26.79,78388.33,0.0,-0.90149,9e-05,12.78038]
[1777689751885,26.79,78390.69,0.0,-0.90129,9e-05,12.80035]
[1777689756920,26.78,78389.88,0.0,-0.90136,9e-05,12.79266]
[1777689762962,26.78,78389.8,0.0,-0.90138,9e-05,12.79115]
[1777689767997,26.78,78391.27,0.0,-0.90126,9e-05,12.80305]
[1777689773037,26.78,78390.45,0.0,-0.90134,9e-05,12.79545]
[1777689778072,26.78,78388.95,0.0,-0.90147,9e-05,12.78214]
[1777689784924,26.78,78387.53,0.0,-0.9016,9e-05,12.76972]
[1777689785574,26.78,78382.31,0.0,-0.90206,9e-05,12.7251]
[1777689787238,26.78,78381.9,0.0,-0.9021,9e-05,12.72162]
[1777689787516,26.78,78382.14,0.0,-0.90208,9e-05,12.72367]
[1777689788344,26.78,78382.14,0.0,-0.90208,9e-05,12.72367]
[1777689790330,26.78,78382.02,0.0,-0.90209,9e-05,12.72267]
[1777689796198,26.78,78379.49,0.0,-0.90231,9e-05,12.70131]
[1777689797525,26.78,78379.49,0.0,-0.90231,9e-05,12.70131]
[1777689797575,26.78,78379.49,0.0,-0.90231,9e-05,12.70131]
[1777689797626,26.78,78379.49,0.0,-0.90231,9e-05,12.70133]
[1777689799049,26.78,78379.49,0.0,-0.90231,9e-05,12.70133]
[1777689799079,26.78,78379.49,0.0,-0.90231,9e-05,12.70133]
[1777689807274,26.78,78379.58,0.0,-0.9023,9e-05,12.70233]
[1777689812364,26.78,78379.18,0.0,-0.90233,9e-05,12.69896]
[1777689812579,26.78,78379.18,0.0,-0.90233,9e-05,12.69896]
[1777689818352,26.78,78381.52,0.0,-0.90215,9e-05,12.71506]
[1777689820772,26.78,78381.72,0.0,-0.90213,9e-05,12.71674]
[1777689820829,26.78,78381.72,0.0,-0.90213,9e-05,12.71674]
[1777689820871,26.78,78381.46,0.0,-0.90216,9e-05,12.71448]
[1777689822045,26.78,78381.46,0.0,-0.90216,9e-05,12.71448]
[1777689822081,26.78,78381.46,0.0,-0.90216,9e-05,12.71448]
[1777689831443,26.78,78381.68,0.0,-0.90214,9e-05,12.71612]
[1777689832715,26.78,78381.68,0.0,-0.90214,9e-05,12.71612]
[1777689832833,26.78,78381.68,0.0,-0.90214,9e-05,12.71612]
[1777689832934,26.78,78379.44,0.0,-0.90234,9e-05,12.69704]
[1777689833831,26.78,78379.44,0.0,-0.90234,9e-05,12.69704]
[1777689834079,26.78,78379.4,0.0,-0.90234,9e-05,12.6967]
[1777689839499,26.78,78379.46,0.0,-0.90234,9e-05,12.69721]
[1777689840288,26.78,78379.46,0.0,-0.90234,9e-05,12.69721]
[1777689840329,26.78,78379.46,0.0,-0.90234,9e-05,12.69721]
[1777689840389,26.78,78379.46,0.0,-0.90234,9e-05,12.6972]
[1777689841858,26.78,78379.46,0.0,-0.90234,9e-05,12.6972]
[1777689841923,26.78,78379.46,0.0,-0.90234,9e-05,12.6972]
[1777689847554,26.78,78381.47,0.0,-0.90216,9e-05,12.71404]
[1777689849205,26.78,78381.87,0.0,-0.90213,9e-05,12.71741]
[1777689849324,26.78,78381.87,0.0,-0.90213,9e-05,12.71741]
[1777689854776,26.78,78384.11,0.0,-0.90193,9e-05,12.73631]
[1777689854834,26.78,78384.11,0.0,-0.90193,9e-05,12.73631]
[1777689854872,26.78,78383.83,0.0,-0.90196,9e-05,12.73383]
[1777689856614,26.78,78384.36,0.0,-0.90191,9e-05,12.73834]
[1777689856829,26.78,78384.36,0.0,-0.90191,9e-05,12.73834]
[1777689863668,26.78,78384.65,0.0,-0.90189,9e-05,12.74034]
[1777689864751,26.78,78384.65,0.0,-0.90189,9e-05,12.74034]
[1777689864829,26.78,78384.65,0.0,-0.90189,9e-05,12.74034]
[1777689864852,26.78,78384.65,0.0,-0.90189,9e-05,12.74022]
[1777689866530,26.78,78384.55,0.0,-0.9019,9e-05,12.73937]
[1777689866583,26.78,78384.55,0.0,-0.9019,9e-05,12.73937]
[1777689871725,26.78,78386.44,0.0,-0.90176,9e-05,12.75143]
[1777689872685,26.78,78386.44,0.0,-0.90176,9e-05,12.75143]
[1777689872835,26.78,78386.44,0.0,-0.90176,9e-05,12.75143]
[1777689872837,26.78,78386.44,0.0,-0.90176,9e-05,12.75131]
[1777689874084,26.78,78384.3,0.0,-0.90195,9e-05,12.73309]
[1777689874330,26.78,78384.3,0.0,-0.90195,9e-05,12.73309]
[1777689879781,26.78,78384.3,0.0,-0.90196,9e-05,12.73281]
[1777689883809,26.78,78376.98,0.0,-0.9026,9e-05,12.67041]
[1777689884431,26.78,78376.98,0.0,-0.9026,9e-05,12.67041]
[1777689884582,26.78,78376.98,0.0,-0.9026,9e-05,12.67041]
[1777689884816,26.78,78372.47,0.0,-0.90299,9e-05,12.63217]
[1777689885823,26.78,78357.96,0.0,-0.90425,9e-05,12.50889]
[1777689886830,26.78,78357.86,0.0,-0.90426,9e-05,12.50784]
[1777689890159,26.78,78360.82,0.0,-0.90402,9e-05,12.53214]
[1777689890329,26.78,78360.82,0.0,-0.90402,9e-05,12.53214]
[1777689896807,26.78,78362.83,0.0,-0.90384,9e-05,12.54936]
[1777689896838,26.78,78362.83,0.0,-0.90384,9e-05,12.54936]
[1777689901935,26.78,78363.32,0.0,-0.90378,9e-05,12.55485]
[1777689902359,26.78,78363.32,0.0,-0.90378,9e-05,12.55485]
[1777689902582,26.78,78363.32,0.0,-0.90378,9e-05,12.55485]
[1777689902942,26.78,78363.33,0.0,-0.90378,9e-05,12.5551]
[1777689904229,26.78,78363.39,0.0,-0.90377,9e-05,12.55576]
[1777689904329,26.78,78363.39,0.0,-0.90377,9e-05,12.55576]
[1777689908181,26.78,78366.5,0.0,-0.9035,9e-05,12.58217]
[1777689908330,26.78,78366.5,0.0,-0.9035,9e-05,12.58217]
[1777689911345,26.78,78367.44,0.0,-0.90343,9e-05,12.58891]
[1777689911576,26.78,78367.44,0.0,-0.90343,9e-05,12.58891]
[1777689911988,26.78,78367.44,0.0,-0.90343,9e-05,12.58891]
[1777689912006,26.78,78367.94,0.0,-0.9034,9e-05,12.59273]
[1777689912076,26.78,78367.94,0.0,-0.9034,9e-05,12.59273]
[1777689913013,26.78,78372.29,0.0,-0.90302,9e-05,12.6292]
[1777689914784,26.78,78373.91,0.0,-0.90289,9e-05,12.64248]
[1777689914828,26.78,78373.91,0.0,-0.90289,9e-05,12.64248]
[1777689915272,26.78,78375.68,0.0,-0.90274,9e-05,12.65702]
[1777689915324,26.78,78375.68,0.0,-0.90274,9e-05,12.65702]
[1777689916034,26.78,78379.72,0.0,-0.90238,9e-05,12.69135]
[1777689918266,26.78,78380.39,0.0,-0.90233,9e-05,12.69693]
[1777689918329,26.78,78380.39,0.0,-0.90233,9e-05,12.69693]
[1777689921373,26.78,78382.84,0.0,-0.90211,9e-05,12.71764]
[1777689921576,26.78,78382.84,0.0,-0.90211,9e-05,12.71764]
[1777689927540,26.77,78385.56,0.0,-0.90188,9e-05,12.74022]
[1777689927580,26.77,78385.56,0.0,-0.90188,9e-05,12.74022]
[1777689927891,26.77,78385.82,0.0,-0.90186,9e-05,12.74225]
[1777689930332,26.77,78386.0,0.0,-0.90184,9e-05,12.74369]
[1777689930588,26.77,78386.0,0.0,-0.90184,9e-05,12.74369]
[1777689936177,26.77,78383.64,0.0,-0.90208,9e-05,12.71938]
[1777689939129,26.77,78383.74,0.0,-0.90207,9e-05,12.72017]
[1777689939330,26.77,78383.74,0.0,-0.90207,9e-05,12.72017]
[1777689942324,26.77,78383.7,0.0,-0.90208,9e-05,12.71973]
[1777689942785,26.77,78383.7,0.0,-0.90208,9e-05,12.71973]
[1777689942826,26.77,78383.7,0.0,-0.90208,9e-05,12.71973]
[1777689942878,26.77,78383.76,0.0,-0.90207,9e-05,12.72019]
[1777689946330,26.77,78384.1,0.0,-0.90204,9e-05,12.72301]
[1777689946620,26.77,78384.1,0.0,-0.90204,9e-05,12.72301]
[1777689946834,26.77,78384.1,0.0,-0.90204,9e-05,12.72301]
[1777689946935,26.77,78384.03,0.0,-0.90205,9e-05,12.72236]
[1777689950187,26.77,78385.82,0.0,-0.90189,9e-05,12.73755]
[1777689950334,26.77,78385.82,0.0,-0.90189,9e-05,12.73755]
[1777689952336,26.77,78386.43,0.0,-0.90184,9e-05,12.74264]
[1777689952578,26.77,78386.43,0.0,-0.90184,9e-05,12.74264]
[1777689957324,26.77,78391.28,0.0,-0.90142,9e-05,12.78357]
[1777689962359,26.77,78391.28,0.0,-0.90142,9e-05,12.78303]
[1777689963410,26.77,78391.28,0.0,-0.90142,9e-05,12.78303]
[1777689963575,26.77,78391.28,0.0,-0.90142,9e-05,12.78303]
[1777689963927,26.77,78391.28,0.0,-0.90143,9e-05,12.78283]
[1777689965836,26.77,78391.28,0.0,-0.90143,9e-05,12.78283]
[1777689966078,26.77,78391.28,0.0,-0.90143,9e-05,12.78283]
[1777689974719,26.77,78389.07,0.0,-0.90162,9e-05,12.76381]
[1777689974826,26.77,78389.07,0.0,-0.90162,9e-05,12.76381]
[1777689974928,26.77,78392.34,0.0,-0.90134,9e-05,12.79103]
[1777689977234,26.77,78393.23,0.0,-0.90127,9e-05,12.79851]
[1777689977331,26.77,78393.23,0.0,-0.90127,9e-05,12.79851]
[1777689978332,26.77,78393.27,0.0,-0.90126,9e-05,12.79874]
[1777689978471,26.77,78392.84,0.0,-0.9013,9e-05,12.79496]
[1777689981492,26.77,78389.16,0.0,-0.90163,9e-05,12.76327]
[1777689983552,26.77,78388.58,0.0,-0.90168,9e-05,12.75827]
[1777689983583,26.77,78388.58,0.0,-0.90168,9e-05,12.75827]
[1777689989548,26.77,78389.27,0.0,-0.90162,9e-05,12.76382]
[1777689992107,26.77,78389.24,0.0,-0.90163,9e-05,12.76351]
[1777689992332,26.77,78389.33,0.0,-0.90164,9e-05,12.76051]
[1777689997604,26.77,78389.52,0.0,-0.90163,9e-05,12.76184]
[1777690000336,26.77,78388.56,0.0,-0.90172,9e-05,12.75356]
[1777690000625,26.77,78387.39,0.0,-0.90182,9e-05,12.74355]
[1777690002808,26.77,78385.94,0.0,-0.90195,9e-05,12.73118]
[1777690002830,26.77,78385.94,0.0,-0.90195,9e-05,12.73118]
[1777690004325,26.77,78388.39,0.0,-0.90173,9e-05,12.75205]
[1777690004653,26.77,78388.32,0.0,-0.90174,9e-05,12.75138]
[1777690009688,26.77,78388.43,0.0,-0.90173,9e-05,12.75215]
[1777690011717,26.77,78388.26,0.0,-0.90175,9e-05,12.75067]
[1777690011830,26.77,78388.26,0.0,-0.90175,9e-05,12.75067]
[1777690017746,26.77,78386.02,0.0,-0.90194,9e-05,12.73141]
[1777690018600,26.77,78386.02,0.0,-0.90194,9e-05,12.73141]
[1777690018835,26.77,78386.02,0.0,-0.90194,9e-05,12.73141]
[1777690025806,26.77,78385.96,0.0,-0.90195,9e-05,12.73085]
[1777690031848,26.77,78386.07,0.0,-0.90194,9e-05,12.73172]
[1777690036883,26.77,78385.7,0.0,-0.90197,9e-05,12.72848]
[1777690042925,26.77,78386.16,0.0,-0.90194,9e-05,12.73228]
[1777690047960,26.77,78387.32,0.0,-0.90184,9e-05,12.74199]
[1777690052995,26.77,78387.28,0.0,-0.90187,9e-05,12.73773]
[1777690058030,26.77,78386.73,0.0,-0.90192,9e-05,12.73287]
[1777690064072,26.77,78386.78,0.0,-0.90191,9e-05,12.73307]
[1777690069107,26.77,78386.97,0.0,-0.9019,9e-05,12.73447]
[1777690071425,26.77,78384.79,0.0,-0.90209,9e-05,12.71582]
[1777690071577,26.77,78384.79,0.0,-0.90209,9e-05,12.71582]
[1777690072920,26.77,78384.65,0.0,-0.9021,9e-05,12.71461]
[1777690073076,26.77,78384.65,0.0,-0.9021,9e-05,12.71461]
[1777690073135,26.77,78384.56,0.0,-0.90211,9e-05,12.71383]
[1777690076156,26.77,78379.34,0.0,-0.90257,9e-05,12.66941]
[1777690078077,26.77,78379.31,0.0,-0.90257,9e-05,12.6692]
[1777690078333,26.77,78379.42,0.0,-0.90256,9e-05,12.67018]
[1777690083205,26.77,78370.4,0.0,-0.90335,9e-05,12.59333]
[1777690087233,26.76,78365.24,0.0,-0.90381,9e-05,12.54823]
[1777690088498,26.76,78365.24,0.0,-0.90381,9e-05,12.54823]
[1777690088584,26.76,78365.24,0.0,-0.90381,9e-05,12.54823]
[1777690090089,26.76,78364.87,0.0,-0.90385,9e-05,12.54478]
[1777690090179,26.76,78364.87,0.0,-0.90385,9e-05,12.54417]
[1777690090326,26.76,78364.87,0.0,-0.90385,9e-05,12.54417]
[1777690096297,26.76,78364.43,0.0,-0.90391,9e-05,12.53854]
[1777690099205,26.76,78364.44,0.0,-0.90392,9e-05,12.5383]
[1777690099333,26.76,78364.62,0.0,-0.9039,9e-05,12.53949]
[1777690104353,26.76,78370.06,0.0,-0.90345,9e-05,12.58357]
[1777690106832,26.76,78370.02,0.0,-0.90346,9e-05,12.58281]
[1777690107077,26.76,78370.02,0.0,-0.90346,9e-05,12.58281]
[1777690108321,26.76,78370.02,0.0,-0.90347,9e-05,12.58199]
[1777690108575,26.76,78370.02,0.0,-0.90347,9e-05,12.58199]
[1777690108676,26.76,78370.02,0.0,-0.90347,9e-05,12.58158]
[1777690115431,26.75,78369.98,0.0,-0.90353,9e-05,12.57454]
[1777690118602,26.75,78370.11,0.0,-0.90353,9e-05,12.57484]
[1777690118830,26.75,78370.11,0.0,-0.90353,9e-05,12.57484]
[1777690125501,26.75,78369.31,0.0,-0.90363,9e-05,12.56484]
[1777690128551,26.75,78367.35,0.0,-0.90381,9e-05,12.54744]
[1777690128579,26.75,78367.35,0.0,-0.90381,9e-05,12.54744]
[1777690130152,26.75,78367.35,0.0,-0.90381,9e-05,12.54707]
[1777690130253,26.74,78366.9,0.0,-0.90386,9e-05,12.54252]
[1777690130325,26.74,78366.9,0.0,-0.90386,9e-05,12.54252]
[1777690135571,26.74,78366.62,0.0,-0.9039,9e-05,12.53832]
[1777690137278,26.74,78366.62,0.0,-0.9039,9e-05,12.53832]
[1777690137328,26.74,78366.62,0.0,-0.9039,9e-05,12.53832]
[1777690147655,26.74,78367.01,0.0,-0.90392,9e-05,12.53722]
[1777690152689,26.73,78367.12,0.0,-0.90393,9e-05,12.53629]
[1777690155970,26.73,78366.85,0.0,-0.90396,9e-05,12.53326]
[1777690156078,26.73,78366.85,0.0,-0.90396,9e-05,12.53326]
[1777690156344,26.73,78367.04,0.0,-0.90395,9e-05,12.53413]
[1777690156575,26.73,78367.04,0.0,-0.90395,9e-05,12.53413]
[1777690156720,26.73,78367.18,0.0,-0.90394,9e-05,12.53531]
[1777690161755,26.73,78367.32,0.0,-0.90392,9e-05,12.53665]
[1777690166790,26.73,78367.55,0.0,-0.9039,9e-05,12.53923]
[1777690169699,26.73,78370.25,0.0,-0.90366,9e-05,12.56236]
[1777690169833,26.73,78370.25,0.0,-0.90366,9e-05,12.56236]
[1777690175660,26.73,78371.01,0.0,-0.90362,9e-05,12.56535]
[1777690178359,26.73,78371.5,0.0,-0.90357,9e-05,12.57001]
[1777690178576,26.73,78371.5,0.0,-0.90357,9e-05,12.57001]
[1777690178874,26.73,78371.31,0.0,-0.90358,9e-05,12.56848]
[1777690182902,26.74,78376.73,0.0,-0.90311,9e-05,12.61484]
[1777690184762,26.74,78379.16,0.0,-0.9029,9e-05,12.63552]
[1777690184827,26.74,78379.16,0.0,-0.9029,9e-05,12.63552]
[1777690188944,26.74,78371.67,0.0,-0.90355,9e-05,12.57186]
[1777690189951,26.74,78361.45,0.0,-0.90443,9e-05,12.48531]
[1777690190958,26.74,78355.73,0.0,-0.90493,9e-05,12.43706]
[1777690192246,26.74,78355.73,0.0,-0.90493,9e-05,12.43706]
[1777690192296,26.74,78355.93,0.0,-0.9049,9e-05,12.43927]
[1777690195014,26.74,78355.86,0.0,-0.90491,9e-05,12.43896]
[1777690195077,26.74,78355.86,0.0,-0.90491,9e-05,12.43896]
[1777690195178,26.74,78355.82,0.0,-0.9049,9e-05,12.43919]
[1777690201031,26.74,78364.56,0.0,-0.90414,9e-05,12.51448]
[1777690202038,26.74,78369.76,0.0,-0.90368,9e-05,12.55881]
[1777690203044,26.74,78370.78,0.0,-0.90359,9e-05,12.56762]
[1777690204237,26.74,78370.78,0.0,-0.90359,9e-05,12.56762]
[1777690204335,26.74,78370.78,0.0,-0.90359,9e-05,12.56762]
[1777690210094,26.74,78372.04,0.0,-0.90348,9e-05,12.57885]
[1777690215129,26.74,78374.17,0.0,-0.90329,9e-05,12.59727]
[1777690217120,26.74,78374.42,0.0,-0.90326,9e-05,12.5995]
[1777690217328,26.74,78374.42,0.0,-0.90326,9e-05,12.5995]
[1777690220367,26.74,78375.33,0.0,-0.90318,9e-05,12.60732]
[1777690220175,26.74,78400.48,0.0,-0.90097,9e-05,12.82168]
[1777690222189,26.74,78396.52,0.0,-0.90133,9e-05,12.78737]
[1777690223791,26.74,78394.44,0.0,-0.90152,9e-05,12.7694]
[1777690229238,26.74,78397.09,0.0,-0.90129,9e-05,12.79091]
[1777690232259,26.74,78403.25,0.0,-0.90078,9e-05,12.83949]
[1777690234508,26.74,78404.46,0.0,-0.90068,9e-05,12.84915]
[1777690234577,26.74,78404.46,0.0,-0.90068,9e-05,12.84915]
[1777690236767,26.74,78404.53,0.0,-0.90068,9e-05,12.84925]
[1777690236828,26.74,78404.53,0.0,-0.90068,9e-05,12.84925]
[1777690239308,26.74,78404.54,0.0,-0.90068,9e-05,12.84861]
[1777690243289,26.73,78406.84,0.0,-0.90049,9e-05,12.86761]
[1777690243331,26.73,78406.84,0.0,-0.90049,9e-05,12.86761]
[1777690248375,26.74,78403.9,0.0,-0.90073,9e-05,12.84373]
[1777690253410,26.74,78405.34,0.0,-0.90059,9e-05,12.85761]
[1777690256524,26.74,78406.69,0.0,-0.90046,9e-05,12.86977]
[1777690256578,26.74,78406.69,0.0,-0.90046,9e-05,12.86977]
[1777690260200,26.74,78409.98,0.0,-0.90016,9e-05,12.89879]
[1777690260326,26.74,78409.98,0.0,-0.90016,9e-05,12.89879]
[1777690260301,26.74,78410.23,0.0,-0.90013,9e-05,12.90145]
[1777690261470,26.74,78415.53,0.0,-0.89966,9e-05,12.94717]
[1777690263787,26.74,78418.93,0.0,-0.89935,9e-05,12.97656]
[1777690263830,26.74,78418.93,0.0,-0.89935,9e-05,12.97656]
[1777690269529,26.74,78417.92,0.0,-0.89943,9e-05,12.96892]
[1777690270743,26.74,78417.92,0.0,-0.89943,9e-05,12.96892]
[1777690270831,26.74,78417.92,0.0,-0.89943,9e-05,12.96892]
[1777690273286,26.74,78417.99,0.0,-0.89942,9e-05,12.96981]
[1777690273326,26.74,78417.99,0.0,-0.89942,9e-05,12.96981]
[1777690273388,26.74,78417.54,0.0,-0.89946,9e-05,12.96622]
[1777690278592,26.74,78419.42,0.0,-0.89928,9e-05,12.98301]
[1777690280708,26.74,78419.56,0.0,-0.89927,9e-05,12.98432]
[1777690280833,26.74,78419.56,0.0,-0.89927,9e-05,12.98432]
[1777690286980,26.75,78418.65,0.0,-0.89932,9e-05,12.9791]
[1777690287080,26.75,78418.65,0.0,-0.89932,9e-05,12.9791]
[1777690287082,26.75,78418.46,0.0,-0.89933,9e-05,12.97805]
[1777690292206,26.75,78419.48,0.0,-0.89922,9e-05,12.98913]
[1777690292340,26.75,78419.48,0.0,-0.89922,9e-05,12.98913]
[1777690294704,26.75,78409.67,0.0,-0.9001,9e-05,12.90355]
[1777690299740,26.76,78410.16,0.0,-0.90003,9e-05,12.90976]
[1777690303953,26.76,78409.35,0.0,-0.9001,9e-05,12.90345]
[1777690304077,26.76,78409.35,0.0,-0.9001,9e-05,12.90345]
[1777690306308,26.76,78409.06,0.0,-0.90012,9e-05,12.90138]
[1777690306328,26.76,78409.06,0.0,-0.90012,9e-05,12.90138]
[1777690306356,26.76,78409.48,0.0,-0.90008,9e-05,12.90538]
[1777690311825,26.76,78409.2,0.0,-0.90007,9e-05,12.90631]
[1777690313685,26.76,78412.36,0.0,-0.89978,9e-05,12.93404]
[1777690316396,26.76,78409.38,0.0,-0.90003,9e-05,12.90975]
[1777690318491,26.77,78410.52,0.0,-0.89991,9e-05,12.92078]
[1777690318585,26.77,78410.52,0.0,-0.89991,9e-05,12.92078]
[1777690318874,26.77,78410.51,0.0,-0.8999,9e-05,12.92193]
[1777690323909,26.77,78414.77,0.0,-0.89949,9e-05,12.96136]
[1777690327954,26.77,78415.07,0.0,-0.89945,9e-05,12.96544]
[1777690328081,26.77,78415.07,0.0,-0.89945,9e-05,12.96544]
[1777690328148,26.77,78415.27,0.0,-0.89942,9e-05,12.96765]
[1777690332923,26.78,78415.77,0.0,-0.89936,9e-05,12.97381]
[1777690333076,26.78,78415.77,0.0,-0.89936,9e-05,12.97381]
[1777690337353,26.78,78419.26,0.0,-0.89903,9e-05,13.00553]
[1777690337387,26.78,78457.06,0.0,-0.89559,9e-05,13.3321]
[1777690338474,26.78,78488.41,0.0,-0.89269,9e-05,13.60474]
[1777690340045,26.78,78479.1,0.0,-0.89356,9e-05,13.52347]
[1777690340717,26.78,78479.1,0.0,-0.89356,9e-05,13.52347]
[1777690341050,26.78,78472.02,0.0,-0.89421,9e-05,13.46197]
[1777690342857,26.78,78471.8,0.0,-0.89423,9e-05,13.46029]
[1777690343064,26.78,78467.78,0.0,-0.8946,9e-05,13.42557]
[1777690348099,26.78,78465.06,0.0,-0.89484,9e-05,13.40263]
[1777690354141,26.78,78472.99,0.0,-0.89413,9e-05,13.46806]
[1777690358169,26.79,78477.61,0.0,-0.89363,9e-05,13.51482]
[1777690363203,26.79,78479.11,0.0,-0.89346,9e-05,13.53105]
[1777690368239,26.8,78477.77,0.0,-0.89349,9e-05,13.52794]
[1777690370253,26.8,78469.85,0.0,-0.89422,9e-05,13.45948]
[1777690373274,26.81,78465.59,0.0,-0.8946,9e-05,13.42336]
[1777690375341,26.81,78464.33,0.0,-0.89472,9e-05,13.41277]
[1777690375391,26.81,78460.41,0.0,-0.89507,9e-05,13.37911]
[1777690379327,26.82,78460.99,0.0,-0.89493,9e-05,13.39247]
[1777690379360,26.82,78460.83,0.0,-0.8949,9e-05,13.39534]
[1777690381340,26.83,78468.94,0.0,-0.89411,9e-05,13.46957]
[1777690382347,26.83,78462.24,0.0,-0.89469,9e-05,13.41485]
[1777690384196,26.84,78458.75,0.0,-0.89494,9e-05,13.39092]
[1777690384361,26.84,78458.56,0.0,-0.89496,9e-05,13.38928]
[1777690389396,26.85,78457.69,0.0,-0.89498,9e-05,13.38765]
[1777690392417,26.85,78450.44,0.0,-0.89563,9e-05,13.32613]
[1777690397452,26.87,78453.89,0.0,-0.8951,9e-05,13.37588]
[1777690397616,26.87,78453.89,0.0,-0.8951,9e-05,13.37588]
[1777690407522,26.88,78454.47,0.0,-0.895,9e-05,13.38487]
[1777690412557,26.88,78453.92,0.0,-0.89506,9e-05,13.37831]
[1777690412850,26.88,78453.92,0.0,-0.89506,9e-05,13.37831]
[1777690413211,26.88,78453.92,0.0,-0.89506,9e-05,13.37831]
[1777690413325,26.88,78453.92,0.0,-0.89506,9e-05,13.37831]
[1777690413418,26.88,78453.92,0.0,-0.89505,9e-05,13.37871]
[1777690418599,26.88,78451.48,0.0,-0.89525,9e-05,13.35971]
[1777690421880,26.88,78451.42,0.0,-0.89525,9e-05,13.36002]
[1777690422077,26.88,78451.42,0.0,-0.89525,9e-05,13.36002]
[1777690422366,26.88,78451.42,0.0,-0.89525,9e-05,13.36002]
[1777690422396,26.88,78451.43,0.0,-0.89524,9e-05,13.36052]
[1777690422576,26.88,78451.43,0.0,-0.89524,9e-05,13.36052]
[1777690423103,26.89,78451.48,0.0,-0.89524,9e-05,13.36136]
[1777690426656,26.89,78446.87,0.0,-0.89564,9e-05,13.3232]
[1777690428118,26.89,78446.87,0.0,-0.89564,9e-05,13.3232]
[1777690428332,26.89,78446.87,0.0,-0.89564,9e-05,13.3232]
[1777690428670,26.89,78436.91,0.0,-0.89654,9e-05,13.23778]
[1777690430683,26.89,78430.28,0.0,-0.89714,9e-05,13.18095]
[1777690432655,26.89,78427.43,0.0,-0.8974,9e-05,13.15665]
[1777690432833,26.89,78427.43,0.0,-0.8974,9e-05,13.15665]
[1777690432836,26.89,78423.69,0.0,-0.89773,9e-05,13.12476]
[1777690433675,26.89,78423.69,0.0,-0.89773,9e-05,13.12476]
[1777690433826,26.89,78423.69,0.0,-0.89773,9e-05,13.12476]
[1777690433927,26.89,78424.09,0.0,-0.89769,9e-05,13.12848]
[1777690440422,26.89,78422.98,0.0,-0.89778,9e-05,13.12042]
[1777690440585,26.89,78422.98,0.0,-0.89778,9e-05,13.12042]
[1777690440516,26.89,78428.36,0.0,-0.89729,9e-05,13.16717]
[1777690445788,26.89,78429.43,0.0,-0.89718,9e-05,13.17753]
[1777690450824,26.89,78428.4,0.0,-0.89726,9e-05,13.1699]
[1777690452038,26.89,78428.4,0.0,-0.89726,9e-05,13.1699]
[1777690452083,26.89,78428.4,0.0,-0.89726,9e-05,13.1699]
[1777690453575,26.89,78428.54,0.0,-0.89724,9e-05,13.17137]
[1777690453826,26.9,78429.24,0.0,-0.89718,9e-05,13.17765]
[1777690454323,26.9,78429.24,0.0,-0.89718,9e-05,13.17765]
[1777690454541,26.9,78429.24,0.0,-0.89718,9e-05,13.17765]
[1777690454424,26.9,78426.86,0.0,-0.89738,9e-05,13.15774]
[1777690454852,26.9,78422.26,0.0,-0.8978,9e-05,13.11824]
[1777690459887,26.9,78421.76,0.0,-0.89783,9e-05,13.1156]
[1777690464922,26.9,78421.15,0.0,-0.89786,9e-05,13.11211]
[1777690465929,26.9,78417.2,0.0,-0.89822,9e-05,13.0786]
[1777690467260,26.9,78417.2,0.0,-0.89822,9e-05,13.0786]
[1777690467333,26.9,78417.2,0.0,-0.89822,9e-05,13.0786]
[1777690467943,26.9,78409.39,0.0,-0.89891,9e-05,13.01257]
[1777690468726,26.9,78409.39,0.0,-0.89891,9e-05,13.01257]
[1777690468826,26.9,78409.39,0.0,-0.89891,9e-05,13.01257]
[1777690468949,26.9,78408.4,0.0,-0.89899,9e-05,13.0046]
[1777690473251,26.9,78407.48,0.0,-0.89908,9e-05,12.9945]
[1777690473331,26.9,78407.48,0.0,-0.89908,9e-05,12.9945]
[1777690474508,26.9,78406.15,0.0,-0.89919,9e-05,12.98363]
[1777690474578,26.9,78406.15,0.0,-0.89919,9e-05,12.98363]
[1777690474558,26.91,78405.35,0.0,-0.89925,9e-05,12.97784]
[1777690475178,26.91,78406.08,0.0,-0.89919,9e-05,12.98407]
[1777690480935,26.91,78405.16,0.0,-0.89924,9e-05,12.97874]
[1777690481089,26.91,78405.16,0.0,-0.89924,9e-05,12.97874]
[1777690482420,26.91,78405.19,0.0,-0.89924,9e-05,12.9795]
[1777690482579,26.91,78405.19,0.0,-0.89924,9e-05,12.9795]
[1777690482602,26.91,78408.58,0.0,-0.89892,9e-05,13.0094]
[1777690488064,26.91,78408.13,0.0,-0.89894,9e-05,13.00734]
[1777690488076,26.91,78408.13,0.0,-0.89894,9e-05,13.00734]
[1777690491994,26.91,78408.01,0.0,-0.89896,9e-05,13.00616]
[1777690492077,26.91,78408.01,0.0,-0.89896,9e-05,13.00616]
[1777690492429,26.91,78410.67,0.0,-0.89872,9e-05,13.02885]
[1777690498160,26.91,78413.39,0.0,-0.89848,9e-05,13.0516]
[1777690498328,26.91,78413.39,0.0,-0.89848,9e-05,13.0516]
[1777690498934,26.91,78413.48,0.0,-0.89847,9e-05,13.05225]
[1777690499075,26.91,78413.48,0.0,-0.89847,9e-05,13.05225]
[1777690499431,26.91,78414.22,0.0,-0.89841,9e-05,13.05846]
[1777690501179,26.91,78418.4,0.0,-0.89804,9e-05,13.09399]
[1777690506214,26.91,78422.07,0.0,-0.89771,9e-05,13.12487]
[1777690507403,26.91,78422.07,0.0,-0.89771,9e-05,13.12487]
[1777690508328,26.91,78423.51,0.0,-0.89759,9e-05,13.13697]
[1777690508336,26.91,78423.51,0.0,-0.89759,9e-05,13.13697]
[1777690508583,26.91,78423.51,0.0,-0.89759,9e-05,13.13697]
[1777690508629,26.91,78423.86,0.0,-0.89755,9e-05,13.14036]
[1777690514052,26.91,78424.13,0.0,-0.89752,9e-05,13.14339]
[1777690514080,26.91,78424.13,0.0,-0.89752,9e-05,13.14339]
[1777690516330,26.91,78425.19,0.0,-0.89742,9e-05,13.15282]
[1777690516431,26.91,78424.19,0.0,-0.89751,9e-05,13.14439]
[1777690519653,26.91,78430.49,0.0,-0.89693,9e-05,13.19908]
[1777690519821,26.91,78430.49,0.0,-0.89693,9e-05,13.19908]
[1777690520314,26.91,78433.74,0.0,-0.89664,9e-05,13.22703]
[1777690521644,26.91,78433.74,0.0,-0.89664,9e-05,13.22703]
[1777690521832,26.91,78434.77,0.0,-0.89654,9e-05,13.23594]
[1777690525348,26.91,78438.14,0.0,-0.89623,9e-05,13.26516]
[1777690530011,26.91,78439.45,0.0,-0.89611,9e-05,13.27662]
[1777690530087,26.91,78439.45,0.0,-0.89611,9e-05,13.27662]
[1777690530338,26.91,78439.45,0.0,-0.89611,9e-05,13.27662]
[1777690530428,26.91,78439.45,0.0,-0.89611,9e-05,13.27667]
[1777690535330,26.91,78435.49,0.0,-0.8965,9e-05,13.23902]
[1777690535588,26.91,78435.49,0.0,-0.8965,9e-05,13.23902]
[1777690541461,26.92,78437.17,0.0,-0.89633,9e-05,13.25433]
[1777690544328,26.92,78437.28,0.0,-0.89632,9e-05,13.25554]
[1777690544584,26.92,78437.28,0.0,-0.89632,9e-05,13.25554]
[1777690546235,26.92,78436.94,0.0,-0.89635,9e-05,13.25285]
[1777690546326,26.92,78436.94,0.0,-0.89635,9e-05,13.25285]
[1777690546496,26.92,78435.9,0.0,-0.89644,9e-05,13.24403]
[1777690546983,26.92,78435.9,0.0,-0.89644,9e-05,13.24403]
[1777690547077,26.92,78435.9,0.0,-0.89644,9e-05,13.24403]
[1777690552538,26.92,78435.09,0.0,-0.89651,9e-05,13.23811]
[1777690555558,26.92,78430.13,0.0,-0.89695,9e-05,13.19604]
[1777690556836,26.92,78427.86,0.0,-0.89715,9e-05,13.17678]
[1777690557084,26.92,78427.86,0.0,-0.89715,9e-05,13.17678]
[1777690558103,26.92,78426.66,0.0,-0.89726,9e-05,13.16627]
[1777690558335,26.92,78426.66,0.0,-0.89726,9e-05,13.16627]
[1777690558449,26.92,78426.66,0.0,-0.89726,9e-05,13.16627]
[1777690558576,26.92,78426.66,0.0,-0.89726,9e-05,13.16627]
[1777690558581,26.92,78426.26,0.0,-0.8973,9e-05,13.16263]
[1777690561545,26.92,78425.66,0.0,-0.89736,9e-05,13.1571]
[1777690561582,26.92,78425.66,0.0,-0.89736,9e-05,13.1571]
[1777690564546,26.92,78421.57,0.0,-0.89773,9e-05,13.12151]
[1777690564583,26.92,78421.57,0.0,-0.89773,9e-05,13.12151]
[1777690567645,26.92,78412.28,0.0,-0.89857,9e-05,13.04146]
[1777690571390,26.92,78407.97,0.0,-0.89896,9e-05,13.00457]
[1777690571582,26.92,78407.97,0.0,-0.89896,9e-05,13.00457]
[1777690574008,26.92,78408.53,0.0,-0.89891,9e-05,13.00936]
[1777690574076,26.92,78408.53,0.0,-0.89891,9e-05,13.00936]
[1777690574109,26.92,78408.53,0.0,-0.89891,9e-05,13.00935]
[1777690579729,26.92,78407.8,0.0,-0.89896,9e-05,13.00449]
[1777690582569,26.92,78406.98,0.0,-0.89903,9e-05,12.99794]
[1777690582583,26.92,78406.98,0.0,-0.89903,9e-05,12.99794]
[1777690583978,26.92,78407.06,0.0,-0.89903,9e-05,12.99759]
[1777690584084,26.92,78407.06,0.0,-0.89903,9e-05,12.99759]
[1777690585213,26.92,78408.22,0.0,-0.89893,9e-05,13.00698]
[1777690585329,26.92,78408.22,0.0,-0.89893,9e-05,13.00698]
[1777690588958,26.91,78409.98,0.0,-0.8988,9e-05,13.01979]
[1777690589078,26.91,78409.98,0.0,-0.8988,9e-05,13.01979]
[1777690590603,26.91,78407.73,0.0,-0.89901,9e-05,12.99999]
[1777690590704,26.91,78413.63,0.0,-0.89848,9e-05,13.05018]
[1777690590828,26.91,78413.63,0.0,-0.89848,9e-05,13.05018]
[1777690591301,26.91,78413.63,0.0,-0.89848,9e-05,13.05018]
[1777690591327,26.91,78413.63,0.0,-0.89848,9e-05,13.05018]
[1777690591377,26.91,78414.53,0.0,-0.89843,9e-05,13.05414]
[1777690592174,26.91,78414.53,0.0,-0.89843,9e-05,13.05414]
[1777690592331,26.91,78414.53,0.0,-0.89843,9e-05,13.05414]
[1777690593383,26.91,78414.84,0.0,-0.8984,9e-05,13.05661]
[1777690593579,26.91,78414.84,0.0,-0.8984,9e-05,13.05661]
[1777690595126,26.91,78416.21,0.0,-0.89828,9e-05,13.06793]
[1777690595334,26.91,78416.21,0.0,-0.89828,9e-05,13.06793]
[1777690601883,26.91,78416.11,0.0,-0.89831,9e-05,13.06549]
[1777690606128,26.91,78416.07,0.0,-0.89832,9e-05,13.06454]
[1777690606334,26.91,78416.07,0.0,-0.89832,9e-05,13.06454]
[1777690606909,26.91,78414.42,0.0,-0.89847,9e-05,13.05022]
[1777690607081,26.91,78414.42,0.0,-0.89847,9e-05,13.05022]
[1777690607488,26.91,78414.42,0.0,-0.89847,9e-05,13.05022]
[1777690607578,26.91,78414.42,0.0,-0.89847,9e-05,13.05022]
[1777690607589,26.91,78411.43,0.0,-0.89874,9e-05,13.02445]
[1777690613487,26.91,78410.51,0.0,-0.89885,9e-05,13.01371]
[1777690613580,26.91,78410.51,0.0,-0.89885,9e-05,13.01371]
[1777690616425,26.9,78410.58,0.0,-0.89886,9e-05,13.01318]
[1777690616578,26.9,78410.58,0.0,-0.89886,9e-05,13.01318]
[1777690618408,26.9,78406.82,0.0,-0.89921,9e-05,12.97937]
[1777690618581,26.9,78406.82,0.0,-0.89921,9e-05,12.97937]
[1777690619539,26.9,78407.39,0.0,-0.89917,9e-05,12.9832]
[1777690619577,26.9,78407.39,0.0,-0.89917,9e-05,12.9832]
[1777690619639,26.9,78407.17,0.0,-0.8992,9e-05,12.98081]
[1777690622209,26.9,78407.19,0.0,-0.89919,9e-05,12.98098]
[1777690622335,26.9,78407.19,0.0,-0.89919,9e-05,12.98098]
[1777690627851,26.9,78405.28,0.0,-0.8994,9e-05,12.96165]
[1777690633109,26.89,78404.56,0.0,-0.8995,9e-05,12.95204]
[1777690640396,26.89,78404.63,0.0,-0.89951,9e-05,12.95116]
[1777690640582,26.89,78404.63,0.0,-0.89951,9e-05,12.95116]
[1777690641931,26.89,78404.63,0.0,-0.89953,9e-05,12.94919]
[1777690642082,26.89,78404.63,0.0,-0.89953,9e-05,12.94919]
[1777690642183,26.89,78404.63,0.0,-0.89954,9e-05,12.94821]
[1777690648214,26.88,78405.01,0.0,-0.89954,9e-05,12.94846]
[1777690653249,26.88,78405.45,0.0,-0.89955,9e-05,12.94594]
[1777690658284,26.88,78405.29,0.0,-0.89959,9e-05,12.94211]
[1777690658961,26.88,78405.29,0.0,-0.89959,9e-05,12.94211]
[1777690659090,26.88,78405.29,0.0,-0.89959,9e-05,12.94211]
[1777690663318,26.87,78397.43,0.0,-0.90031,9e-05,12.87259]
[1777690665031,26.87,78396.69,0.0,-0.90038,9e-05,12.8659]
[1777690665084,26.87,78396.69,0.0,-0.90038,9e-05,12.8659]
[1777690666246,26.87,78396.69,0.0,-0.90039,9e-05,12.86552]
[1777690666328,26.87,78396.69,0.0,-0.90039,9e-05,12.86552]
[1777690666430,26.87,78396.69,0.0,-0.90039,9e-05,12.86514]
[1777690671374,26.87,78389.86,0.0,-0.90102,9e-05,12.80506]
[1777690672383,26.87,78382.6,0.0,-0.90166,9e-05,12.74303]
[1777690674397,26.87,78377.15,0.0,-0.90214,9e-05,12.69637]
[1777690675463,26.87,78377.15,0.0,-0.90214,9e-05,12.69637]
[1777690675585,26.87,78377.15,0.0,-0.90214,9e-05,12.69637]
[1777690681452,26.87,78377.22,0.0,-0.90214,9e-05,12.69629]
[1777690681582,26.87,78377.22,0.0,-0.90214,9e-05,12.69629]
[1777690684467,26.87,78371.72,0.0,-0.90263,9e-05,12.64916]
[1777690685149,26.87,78371.72,0.0,-0.90263,9e-05,12.64916]
[1777690685324,26.87,78371.72,0.0,-0.90263,9e-05,12.64916]
[1777690685474,26.87,78372.15,0.0,-0.90259,9e-05,12.65275]
[1777690690509,26.87,78372.31,0.0,-0.90258,9e-05,12.65383]
[1777690694973,26.87,78371.45,0.0,-0.90265,9e-05,12.64635]
[1777690695082,26.87,78371.45,0.0,-0.90265,9e-05,12.64635]
[1777690702593,26.87,78370.77,0.0,-0.90272,9e-05,12.64026]
[1777690707628,26.87,78370.59,0.0,-0.90273,9e-05,12.63868]
[1777690708544,26.87,78370.59,0.0,-0.90273,9e-05,12.63868]
[1777690708579,26.87,78370.59,0.0,-0.90273,9e-05,12.63868]
[1777690710467,26.87,78370.5,0.0,-0.90274,9e-05,12.63792]
[1777690710577,26.87,78370.5,0.0,-0.90274,9e-05,12.63792]
[1777690710649,26.87,78370.65,0.0,-0.90273,9e-05,12.63919]
[1777690714410,26.87,78369.68,0.0,-0.90284,9e-05,12.62729]
[1777690714589,26.87,78369.68,0.0,-0.90284,9e-05,12.62729]
[1777690719712,26.87,78364.85,0.0,-0.90326,9e-05,12.58655]
[1777690720497,26.87,78364.85,0.0,-0.90326,9e-05,12.58655]
[1777690720587,26.87,78364.85,0.0,-0.90326,9e-05,12.58655]
[1777690722744,26.87,78363.56,0.0,-0.90337,9e-05,12.5758]
[1777690722827,26.87,78363.56,0.0,-0.90337,9e-05,12.5758]
[1777690722846,26.87,78363.7,0.0,-0.90335,9e-05,12.57707]
[1777690726570,26.87,78364.24,0.0,-0.9033,9e-05,12.58184]
[1777690726579,26.87,78364.24,0.0,-0.9033,9e-05,12.58184]
[1777690736832,26.87,78363.64,0.0,-0.90335,9e-05,12.57748]
[1777690741527,26.87,78362.66,0.0,-0.90343,9e-05,12.56947]
[1777690741577,26.87,78362.66,0.0,-0.90343,9e-05,12.56947]
[1777690743540,26.87,78360.49,0.0,-0.90362,9e-05,12.55131]
[1777690743576,26.87,78360.49,0.0,-0.90362,9e-05,12.55131]
[1777690746902,26.87,78361.57,0.0,-0.90352,9e-05,12.56082]
[1777690748265,26.87,78361.57,0.0,-0.90352,9e-05,12.56082]
[1777690748336,26.87,78361.57,0.0,-0.90352,9e-05,12.56082]
[1777690753952,26.87,78363.17,0.0,-0.90337,9e-05,12.57493]
[1777690755249,26.87,78363.17,0.0,-0.90337,9e-05,12.57493]
[1777690755330,26.87,78363.17,0.0,-0.90337,9e-05,12.57493]
[1777690756424,26.87,78363.34,0.0,-0.90336,9e-05,12.57643]
[1777690756583,26.87,78363.34,0.0,-0.90336,9e-05,12.57643]
[1777690756647,26.87,78363.41,0.0,-0.90335,9e-05,12.57708]
[1777690760301,26.87,78360.0,0.0,-0.90365,9e-05,12.54847]
[1777690760327,26.87,78360.0,0.0,-0.90365,9e-05,12.54847]
[1777690766036,26.87,78355.59,0.0,-0.90402,9e-05,12.51214]
[1777690769706,26.87,78355.83,0.0,-0.90399,9e-05,12.51446]
[1777690769830,26.87,78355.83,0.0,-0.90399,9e-05,12.51446]
[1777690771463,26.87,78355.83,0.0,-0.90399,9e-05,12.51476]
[1777690771577,26.87,78355.83,0.0,-0.90399,9e-05,12.51476]
[1777690771668,26.87,78355.83,0.0,-0.90401,9e-05,12.51121]
[1777690773084,26.87,78360.52,0.0,-0.90361,9e-05,12.55105]
[1777690778498,26.87,78359.99,0.0,-0.90365,9e-05,12.54703]
[1777690780979,26.87,78360.21,0.0,-0.90362,9e-05,12.54926]
[1777690781077,26.87,78360.21,0.0,-0.90362,9e-05,12.54926]
[1777690786175,26.87,78357.9,0.0,-0.90381,9e-05,12.53061]
[1777690787760,26.87,78357.9,0.0,-0.90381,9e-05,12.53061]
[1777690787841,26.87,78357.9,0.0,-0.90381,9e-05,12.53061]
[1777690787913,26.87,78357.81,0.0,-0.90382,9e-05,12.53019]
[1777690790243,26.87,78357.8,0.0,-0.90382,9e-05,12.53028]
[1777690790324,26.87,78357.8,0.0,-0.90382,9e-05,12.53028]
[1777690796244,26.88,78356.87,0.0,-0.90388,9e-05,12.52375]
[1777690801280,26.88,78361.96,0.0,-0.90343,9e-05,12.56763]
[1777690802199,26.88,78361.96,0.0,-0.90343,9e-05,12.56763]
[1777690802349,26.88,78361.96,0.0,-0.90343,9e-05,12.56763]
[1777690804193,26.88,78361.99,0.0,-0.90343,9e-05,12.56815]
[1777690804332,26.88,78361.99,0.0,-0.90343,9e-05,12.56815]
[1777690804428,26.88,78361.97,0.0,-0.90343,9e-05,12.56811]
[1777690810200,26.88,78362.72,0.0,-0.90336,9e-05,12.57508]
[1777690810330,26.88,78362.72,0.0,-0.90336,9e-05,12.57508]
[1777690816387,26.88,78362.79,0.0,-0.90334,9e-05,12.57657]
[1777690818952,26.88,78366.01,0.0,-0.90306,9e-05,12.60391]
[1777690818401,26.88,78356.02,0.0,-0.90393,9e-05,12.51968]
[1777690819075,26.88,78356.02,0.0,-0.90393,9e-05,12.51968]
[1777690819408,26.88,78356.19,0.0,-0.90391,9e-05,12.52134]
[1777690820872,26.88,78356.19,0.0,-0.90391,9e-05,12.52134]
[1777690821079,26.88,78356.46,0.0,-0.90388,9e-05,12.52383]
[1777690821421,26.88,78358.44,0.0,-0.90371,9e-05,12.54072]
[1777690826457,26.88,78356.12,0.0,-0.9039,9e-05,12.52201]
[1777690831492,26.88,78357.12,0.0,-0.90383,9e-05,12.52744]
[1777690836527,26.88,78354.8,0.0,-0.90403,9e-05,12.50849]
[1777690840135,26.88,78357.49,0.0,-0.90379,9e-05,12.53146]
[1777690840331,26.88,78357.49,0.0,-0.90379,9e-05,12.53146]
[1777690844682,26.88,78357.38,0.0,-0.9038,9e-05,12.53079]
[1777690844844,26.88,78357.38,0.0,-0.9038,9e-05,12.53079]
[1777690844898,26.88,78364.25,0.0,-0.9032,9e-05,12.58878]
[1777690845591,26.88,78370.14,0.0,-0.90269,9e-05,12.63857]
[1777690846538,26.88,78370.14,0.0,-0.90269,9e-05,12.63857]
[1777690846586,26.88,78370.14,0.0,-0.90269,9e-05,12.63857]
[1777690848225,26.88,78375.1,0.0,-0.90226,9e-05,12.68032]
[1777690848329,26.88,78375.1,0.0,-0.90226,9e-05,12.68032]
[1777690848612,26.88,78375.94,0.0,-0.90219,9e-05,12.68729]
[1777690851384,26.88,78377.14,0.0,-0.90209,9e-05,12.69717]
[1777690851581,26.88,78377.14,0.0,-0.90209,9e-05,12.69717]
[1777690856670,26.88,78380.9,0.0,-0.90177,9e-05,12.72788]
[1777690858895,26.88,78382.47,0.0,-0.90163,9e-05,12.74102]
[1777690859081,26.88,78382.99,0.0,-0.90159,9e-05,12.74506]
[1777690861549,26.88,78383.36,0.0,-0.90156,9e-05,12.748]
[1777690861577,26.88,78383.36,0.0,-0.90156,9e-05,12.748]
[1777690861710,26.88,78381.96,0.0,-0.90169,9e-05,12.73592]
[1777690862712,26.88,78375.23,0.0,-0.90228,9e-05,12.67864]
[1777690863055,26.88,78375.23,0.0,-0.90228,9e-05,12.67864]
[1777690863076,26.88,78375.23,0.0,-0.90228,9e-05,12.67864]
[1777690865733,26.88,78374.55,0.0,-0.90234,9e-05,12.67254]
[1777690866740,26.88,78369.1,0.0,-0.90282,9e-05,12.62634]
[1777690869543,26.88,78368.28,0.0,-0.90289,9e-05,12.61936]
[1777690869582,26.88,78368.28,0.0,-0.90289,9e-05,12.61936]
[1777690869761,26.88,78367.61,0.0,-0.90295,9e-05,12.61372]
[1777690874796,26.88,78366.76,0.0,-0.90302,9e-05,12.60677]
[1777690880838,26.88,78366.96,0.0,-0.903,9e-05,12.60892]
[1777690882159,26.88,78367.41,0.0,-0.90296,9e-05,12.6128]
[1777690882326,26.88,78367.41,0.0,-0.90296,9e-05,12.6128]
[1777690889901,26.88,78367.21,0.0,-0.90297,9e-05,12.61191]
[1777690894936,26.88,78367.04,0.0,-0.903,9e-05,12.60728]
[1777690895154,26.88,78367.04,0.0,-0.903,9e-05,12.60728]
[1777690895326,26.88,78367.04,0.0,-0.903,9e-05,12.60728]
[1777690896950,26.88,78353.34,0.0,-0.90419,9e-05,12.49138]
[1777690897956,26.88,78352.79,0.0,-0.90424,9e-05,12.48647]
[1777690899441,26.88,78352.83,0.0,-0.90424,9e-05,12.48653]
[1777690899583,26.88,78352.83,0.0,-0.90424,9e-05,12.48653]
[1777690899971,26.88,78353.01,0.0,-0.90423,9e-05,12.48776]
[1777690903206,26.88,78354.2,0.0,-0.90413,9e-05,12.49683]
[1777690903324,26.88,78354.2,0.0,-0.90413,9e-05,12.49683]
[1777690909037,26.88,78353.15,0.0,-0.90421,9e-05,12.48917]
[1777690914072,26.88,78352.62,0.0,-0.90425,9e-05,12.48551]
[1777690918582,26.88,78354.17,0.0,-0.90411,9e-05,12.49897]
[1777690918829,26.88,78354.17,0.0,-0.90411,9e-05,12.49897]
[1777690921432,26.88,78351.87,0.0,-0.90431,9e-05,12.47981]
[1777690921579,26.88,78351.87,0.0,-0.90431,9e-05,12.47981]
[1777690921680,26.88,78352.99,0.0,-0.90421,9e-05,12.48948]
[1777690922992,26.88,78352.99,0.0,-0.90421,9e-05,12.48948]
[1777690923078,26.88,78351.88,0.0,-0.9043,9e-05,12.48023]
[1777690927836,26.88,78352.25,0.0,-0.90427,9e-05,12.4837]
[1777690928079,26.88,78352.04,0.0,-0.90428,9e-05,12.48209]
[1777690929047,26.88,78352.04,0.0,-0.90428,9e-05,12.48209]
[1777690929081,26.88,78352.18,0.0,-0.90427,9e-05,12.48333]
[1777690931891,26.88,78352.31,0.0,-0.90426,9e-05,12.48449]
[1777690937236,26.88,78352.18,0.0,-0.90427,9e-05,12.48372]
[1777690942271,26.88,78351.96,0.0,-0.90428,9e-05,12.48204]
[1777690947063,26.88,78352.99,0.0,-0.90419,9e-05,12.49075]
[1777690947086,26.88,78352.99,0.0,-0.90419,9e-05,12.49075]
[1777690947307,26.88,78353.71,0.0,-0.90413,9e-05,12.49682]
[1777690952342,26.88,78352.7,0.0,-0.90424,9e-05,12.48461]
[1777690959391,26.88,78351.38,0.0,-0.90436,9e-05,12.47351]
[1777690964426,26.88,78353.07,0.0,-0.90421,9e-05,12.48769]
[1777690970468,26.88,78355.06,0.0,-0.90404,9e-05,12.5043]
[1777690975503,26.88,78354.47,0.0,-0.9041,9e-05,12.49905]
[1777690980539,26.88,78354.45,0.0,-0.9041,9e-05,12.49863]
[1777690985574,26.88,78351.24,0.0,-0.90438,9e-05,12.47142]
[1777690990609,26.88,78350.45,0.0,-0.90445,9e-05,12.46473]
[1777690995644,26.88,78348.08,0.0,-0.90465,9e-05,12.44475]
[1777691001686,26.88,78348.09,0.0,-0.90465,9e-05,12.4449]
[1777691006721,26.88,78348.3,0.0,-0.90463,9e-05,12.44669]
[1777691011756,26.88,78348.11,0.0,-0.90467,9e-05,12.44138]
[1777691016791,26.88,78348.26,0.0,-0.90466,9e-05,12.44261]
[1777691023840,26.88,78350.5,0.0,-0.90447,9e-05,12.46128]
[1777691028874,26.88,78349.49,0.0,-0.90456,9e-05,12.45261]
[1777691033910,26.88,78351.75,0.0,-0.90436,9e-05,12.4715]
[1777691038945,26.88,78349.08,0.0,-0.9046,9e-05,12.44878]
[1777691043980,26.88,78349.73,0.0,-0.90454,9e-05,12.45414]
[1777691049015,26.88,78350.74,0.0,-0.90446,9e-05,12.46252]
[1777691054050,26.88,78350.46,0.0,-0.90448,9e-05,12.46002]
[1777691055057,26.88,78355.37,0.0,-0.90406,9e-05,12.50133]
[1777691060092,26.88,78355.99,0.0,-0.90401,9e-05,12.50619]
[1777691065128,26.88,78357.2,0.0,-0.90391,9e-05,12.51599]
[1777691070163,26.88,78358.15,0.0,-0.90383,9e-05,12.5235]
[1777691073185,26.88,78364.25,0.0,-0.90333,9e-05,12.57094]
[1777691077212,26.88,78353.51,0.0,-0.90427,9e-05,12.47991]
[1777691078219,26.88,78352.42,0.0,-0.90436,9e-05,12.47075]
[1777691084261,26.88,78352.59,0.0,-0.90434,9e-05,12.47238]
[1777691087286,26.88,78358.68,0.0,-0.90382,9e-05,12.52371]
[1777691091314,26.88,78364.35,0.0,-0.90333,9e-05,12.57128]
[1777691096349,26.88,78363.78,0.0,-0.90338,9e-05,12.56611]
[1777691101383,26.88,78364.07,0.0,-0.90336,9e-05,12.56839]
[1777691103398,26.88,78358.29,0.0,-0.90386,9e-05,12.51959]
[1777691107357,26.88,78354.61,0.0,-0.90418,9e-05,12.48879]
[1777691112462,26.88,78355.58,0.0,-0.90409,9e-05,12.49748]
[1777691114768,26.88,78353.11,0.0,-0.9043,9e-05,12.47673]
[1777691114826,26.88,78353.11,0.0,-0.9043,9e-05,12.47673]
[1777691115045,26.88,78353.51,0.0,-0.90426,9e-05,12.48018]
[1777691121084,26.88,78352.24,0.0,-0.90437,9e-05,12.46985]
[1777691122776,26.88,78351.66,0.0,-0.90442,9e-05,12.46511]
[1777691122843,26.88,78351.66,0.0,-0.90442,9e-05,12.46511]
[1777691122877,26.88,78351.66,0.0,-0.90442,9e-05,12.46519]
[1777691129081,26.88,78349.76,0.0,-0.90458,9e-05,12.44954]
[1777691129329,26.88,78349.8,0.0,-0.90457,9e-05,12.45001]
[1777691134617,26.88,78349.82,0.0,-0.90459,9e-05,12.44677]
[1777691136745,26.88,78349.44,0.0,-0.90462,9e-05,12.44363]
[1777691136827,26.88,78349.44,0.0,-0.90462,9e-05,12.44363]
[1777691142673,26.88,78348.52,0.0,-0.9047,9e-05,12.43623]
[1777691148715,26.88,78348.17,0.0,-0.90473,9e-05,12.43353]
[1777691153750,26.88,78348.02,0.0,-0.90474,9e-05,12.43242]
[1777691157427,26.88,78347.9,0.0,-0.90475,9e-05,12.43148]
[1777691157580,26.88,78347.9,0.0,-0.90475,9e-05,12.43148]
[1777691157866,26.88,78347.9,0.0,-0.90475,9e-05,12.43148]
[1777691158080,26.88,78347.9,0.0,-0.90475,9e-05,12.43148]
[1777691158177,26.88,78347.92,0.0,-0.90475,9e-05,12.43168]
[1777691164272,26.88,78346.13,0.0,-0.9049,9e-05,12.41672]
[1777691164331,26.88,78346.13,0.0,-0.9049,9e-05,12.41672]
[1777691164882,26.88,78346.13,0.0,-0.9049,9e-05,12.41672]
[1777691165089,26.88,78346.13,0.0,-0.9049,9e-05,12.41672]
[1777691165180,26.88,78346.24,0.0,-0.90489,9e-05,12.41771]
[1777691170884,26.88,78346.57,0.0,-0.90486,9e-05,12.4206]
[1777691172755,26.88,78346.43,0.0,-0.90487,9e-05,12.41944]
[1777691172833,26.88,78346.43,0.0,-0.90487,9e-05,12.41944]
[1777691172898,26.88,78346.65,0.0,-0.90485,9e-05,12.4213]
[1777691173500,26.88,78346.65,0.0,-0.90485,9e-05,12.4213]
[1777691173585,26.88,78346.65,0.0,-0.90485,9e-05,12.4213]
[1777691178940,26.88,78348.94,0.0,-0.90465,9e-05,12.44054]
[1777691180266,26.88,78348.94,0.0,-0.90465,9e-05,12.44054]
[1777691180327,26.88,78348.94,0.0,-0.90465,9e-05,12.44054]
[1777691180318,26.88,78348.31,0.0,-0.90471,9e-05,12.43521]
[1777691180879,26.88,78348.31,0.0,-0.90471,9e-05,12.43521]
[1777691181080,26.88,78348.31,0.0,-0.90471,9e-05,12.43521]
[1777691184424,26.88,78348.31,0.0,-0.90471,9e-05,12.43515]
[1777691184578,26.88,78348.31,0.0,-0.90471,9e-05,12.43515]
[1777691189391,26.88,78348.19,0.0,-0.90472,9e-05,12.43405]
[1777691189582,26.88,78348.19,0.0,-0.90472,9e-05,12.43405]
[1777691189816,26.88,78348.19,0.0,-0.90472,9e-05,12.43405]
[1777691189831,26.88,78348.19,0.0,-0.90472,9e-05,12.43405]
[1777691189866,26.88,78348.19,0.0,-0.90472,9e-05,12.43404]
[1777691195052,26.88,78347.9,0.0,-0.90477,9e-05,12.42782]
[1777691200087,26.88,78346.84,0.0,-0.90486,9e-05,12.41887]
[1777691203549,26.88,78346.99,0.0,-0.90485,9e-05,12.42013]
[1777691203582,26.88,78346.99,0.0,-0.90485,9e-05,12.42013]
[1777691204100,26.88,78346.99,0.0,-0.90485,9e-05,12.42013]
[1777691204332,26.88,78346.99,0.0,-0.90485,9e-05,12.42013]
[1777691204361,26.88,78346.99,0.0,-0.90485,9e-05,12.42014]
[1777691206535,26.88,78344.34,0.0,-0.90508,9e-05,12.39788]
[1777691206581,26.88,78344.34,0.0,-0.90508,9e-05,12.39788]
[1777691211164,26.88,78340.12,0.0,-0.90544,9e-05,12.3626]
[1777691211652,26.88,78340.12,0.0,-0.90544,9e-05,12.3626]
[1777691211829,26.88,78340.12,0.0,-0.90544,9e-05,12.3626]
[1777691212171,26.88,78339.83,0.0,-0.90546,9e-05,12.3602]
[1777691212625,26.88,78339.83,0.0,-0.90546,9e-05,12.3602]
[1777691212827,26.88,78339.83,0.0,-0.90546,9e-05,12.3602]
[1777691218212,26.88,78338.16,0.0,-0.90559,9e-05,12.34706]
[1777691223248,26.89,78338.03,0.0,-0.9056,9e-05,12.34694]
[1777691223503,26.89,78338.03,0.0,-0.9056,9e-05,12.34694]
[1777691223582,26.89,78338.03,0.0,-0.9056,9e-05,12.34694]
[1777691224354,26.89,78338.03,0.0,-0.9056,9e-05,12.34694]
[1777691224254,26.89,78338.23,0.0,-0.90558,9e-05,12.34884]
[1777691224578,26.89,78338.23,0.0,-0.90558,9e-05,12.34884]
[1777691229985,26.89,78337.53,0.0,-0.90562,9e-05,12.34416]
[1777691230084,26.89,78337.53,0.0,-0.90562,9e-05,12.34416]
[1777691230653,26.89,78337.53,0.0,-0.90562,9e-05,12.34416]
[1777691230829,26.89,78337.53,0.0,-0.90562,9e-05,12.34416]
[1777691231303,26.89,78337.56,0.0,-0.90562,9e-05,12.34491]
[1777691236339,26.89,78336.01,0.0,-0.90573,9e-05,12.33316]
[1777691238742,26.89,78336.06,0.0,-0.90573,9e-05,12.33383]
[1777691238830,26.89,78336.06,0.0,-0.90573,9e-05,12.33383]
[1777691245401,26.89,78335.66,0.0,-0.90574,9e-05,12.33244]
[1777691248423,26.89,78320.15,0.0,-0.90705,8e-05,12.20356]
[1777691249430,26.89,78319.62,0.0,-0.9071,8e-05,12.19862]
[1777691251006,26.89,78319.62,0.0,-0.9071,8e-05,12.19862]
[1777691251083,26.89,78319.62,0.0,-0.9071,8e-05,12.19862]
[1777691251222,26.89,78319.73,0.0,-0.90712,8e-05,12.19524]
[1777691252753,26.89,78319.91,0.0,-0.90711,8e-05,12.19612]
[1777691252835,26.89,78319.91,0.0,-0.90711,8e-05,12.19612]
[1777691254467,26.89,78315.24,0.0,-0.90751,8e-05,12.15689]
[1777691256076,26.89,78315.24,0.0,-0.90751,8e-05,12.15689]
[1777691256324,26.89,78315.24,0.0,-0.90751,8e-05,12.15689]
[1777691257877,26.89,78314.24,0.0,-0.90759,8e-05,12.14849]
[1777691258077,26.89,78314.24,0.0,-0.90759,8e-05,12.14849]
[1777691258080,26.89,78314.74,0.0,-0.90755,8e-05,12.15264]
[1777691259501,26.89,78310.05,0.0,-0.90794,8e-05,12.11362]
[1777691261217,26.89,78310.05,0.0,-0.90794,8e-05,12.11362]
[1777691261337,26.89,78310.05,0.0,-0.90794,8e-05,12.11362]
[1777691267557,26.89,78309.01,0.0,-0.90802,8e-05,12.10569]
[1777691269458,26.89,78309.29,0.0,-0.908,8e-05,12.10813]
[1777691269579,26.89,78309.29,0.0,-0.908,8e-05,12.10813]
[1777691269680,26.89,78309.17,0.0,-0.90801,8e-05,12.10725]
[1777691270736,26.89,78309.17,0.0,-0.90801,8e-05,12.10725]
[1777691270834,26.89,78309.17,0.0,-0.90801,8e-05,12.10725]
[1777691276620,26.89,78309.07,0.0,-0.90801,8e-05,12.10737]
[1777691281655,26.89,78308.64,0.0,-0.90803,8e-05,12.10458]
[1777691284409,26.89,78308.66,0.0,-0.90803,8e-05,12.10491]
[1777691284434,26.89,78308.63,0.0,-0.90803,8e-05,12.10501]
[1777691284579,26.89,78308.63,0.0,-0.90803,8e-05,12.10501]
[1777691284989,26.89,78308.63,0.0,-0.90803,8e-05,12.10501]
[1777691285085,26.89,78308.63,0.0,-0.90803,8e-05,12.10501]
[1777691285185,26.89,78308.62,0.0,-0.90803,8e-05,12.10492]
[1777691290718,26.9,78308.45,0.0,-0.90803,8e-05,12.10461]
[1777691294685,26.9,78308.37,0.0,-0.90803,8e-05,12.10451]
[1777691294833,26.9,78308.37,0.0,-0.90803,8e-05,12.10451]
[1777691294911,26.9,78308.37,0.0,-0.90803,8e-05,12.10471]
[1777691295672,26.9,78308.37,0.0,-0.90803,8e-05,12.10471]
[1777691295829,26.9,78308.37,0.0,-0.90803,8e-05,12.10471]
[1777691299460,26.9,78304.5,0.0,-0.90835,8e-05,12.07317]
[1777691299578,26.9,78303.47,0.0,-0.90843,8e-05,12.06487]
[1777691304816,26.9,78303.46,0.0,-0.90842,8e-05,12.06635]
[1777691309851,26.9,78305.45,0.0,-0.90824,8e-05,12.08409]
[1777691314886,26.9,78304.98,0.0,-0.90829,8e-05,12.07769]
[1777691325963,26.91,78304.52,0.0,-0.9083,8e-05,12.07658]
[1777691328985,26.91,78297.98,0.0,-0.90885,8e-05,12.02216]
[1777691329609,26.91,78297.98,0.0,-0.90885,8e-05,12.02216]
[1777691329828,26.91,78297.98,0.0,-0.90885,8e-05,12.02216]
[1777691329992,26.91,78297.74,0.0,-0.90887,8e-05,12.01999]
[1777691331410,26.91,78297.74,0.0,-0.90887,8e-05,12.01999]
[1777691331582,26.9,78297.53,0.0,-0.90889,8e-05,12.01788]
[1777691336082,26.9,78297.03,0.0,-0.90894,8e-05,12.01318]
[1777691336326,26.9,78297.03,0.0,-0.90894,8e-05,12.01318]
[1777691336426,26.9,78297.28,0.0,-0.90892,8e-05,12.01487]
[1777691336731,26.9,78297.28,0.0,-0.90892,8e-05,12.01487]
[1777691336837,26.9,78297.28,0.0,-0.90892,8e-05,12.01487]
[1777691342076,26.9,78297.39,0.0,-0.90892,8e-05,12.0148]
[1777691344082,26.9,78297.46,0.0,-0.90892,8e-05,12.01518]
[1777691344327,26.9,78297.46,0.0,-0.90892,8e-05,12.01518]
[1777691344428,26.9,78297.47,0.0,-0.90892,8e-05,12.01486]
[1777691345224,26.9,78297.47,0.0,-0.90892,8e-05,12.01486]
[1777691345331,26.9,78297.47,0.0,-0.90892,8e-05,12.01486]
[1777691351139,26.9,78296.26,0.0,-0.90902,8e-05,12.00516]
[1777691351959,26.9,78296.26,0.0,-0.90902,8e-05,12.00516]
[1777691352082,26.9,78296.26,0.0,-0.90902,8e-05,12.00516]
[1777691352145,26.9,78295.97,0.0,-0.90904,8e-05,12.00256]
[1777691353427,26.9,78295.97,0.0,-0.90904,8e-05,12.00256]
[1777691353582,26.9,78294.57,0.0,-0.90916,8e-05,11.9906]
[1777691359525,26.9,78292.23,0.0,-0.90937,8e-05,11.97054]
[1777691359577,26.9,78292.22,0.0,-0.90937,8e-05,11.97028]
[1777691360202,26.9,78291.98,0.0,-0.90939,8e-05,11.96813]
[1777691360662,26.9,78291.98,0.0,-0.90939,8e-05,11.96813]
[1777691360835,26.9,78291.98,0.0,-0.90939,8e-05,11.96813]
[1777691366244,26.9,78291.85,0.0,-0.90941,8e-05,11.96597]
[1777691371279,26.9,78291.92,0.0,-0.90944,8e-05,11.96193]
[1777691376314,26.9,78291.29,0.0,-0.9095,8e-05,11.95572]
[1777691379229,26.9,78290.9,0.0,-0.90954,8e-05,11.95229]
[1777691379332,26.9,78290.9,0.0,-0.90954,8e-05,11.95229]
[1777691379433,26.9,78290.37,0.0,-0.90959,8e-05,11.94732]
[1777691381134,26.9,78290.13,0.0,-0.90961,8e-05,11.94533]
[1777691381338,26.9,78290.13,0.0,-0.90961,8e-05,11.94533]
[1777691387391,26.89,78289.23,0.0,-0.9097,8e-05,11.93636]
[1777691389621,26.89,78286.46,0.0,-0.90993,8e-05,11.91313]
[1777691389834,26.89,78286.46,0.0,-0.90993,8e-05,11.91313]
[1777691390412,26.89,78287.18,0.0,-0.90987,8e-05,11.91891]
[1777691392552,26.89,78286.43,0.0,-0.90993,8e-05,11.91255]
[1777691392579,26.89,78286.43,0.0,-0.90994,8e-05,11.91239]
[1777691399475,26.89,78287.65,0.0,-0.90985,8e-05,11.9212]
[1777691405517,26.89,78287.31,0.0,-0.90989,8e-05,11.9173]
[1777691410553,26.89,78267.52,0.0,-0.91152,8e-05,11.75373]
[1777691411560,26.89,78261.25,0.0,-0.91203,8e-05,11.70163]
[1777691414740,26.89,78261.83,0.0,-0.91198,8e-05,11.70672]
[1777691414985,26.89,78261.83,0.0,-0.91198,8e-05,11.70672]
[1777691415588,26.89,78259.19,0.0,-0.91219,8e-05,11.68522]
[1777691416589,26.89,78259.19,0.0,-0.91219,8e-05,11.68522]
[1777691416595,26.89,78246.02,0.0,-0.91325,8e-05,11.57785]
[1777691416831,26.89,78246.02,0.0,-0.91325,8e-05,11.57785]
[1777691417602,26.89,78246.16,0.0,-0.91324,8e-05,11.57928]
[1777691419000,26.89,78246.16,0.0,-0.91324,8e-05,11.57928]
[1777691423804,26.89,78249.79,0.0,-0.91295,8e-05,11.60848]
[1777691423826,26.89,78249.79,0.0,-0.91295,8e-05,11.60848]
[1777691423906,26.89,78252.65,0.0,-0.91272,8e-05,11.63205]
[1777691425660,26.89,78255.98,0.0,-0.91245,8e-05,11.65906]
[1777691427701,26.89,78256.22,0.0,-0.91243,8e-05,11.66118]
[1777691427829,26.89,78256.22,0.0,-0.91243,8e-05,11.66118]
[1777691433588,26.89,78254.53,0.0,-0.91258,8e-05,11.64455]
[1777691433829,26.89,78253.95,0.0,-0.91263,8e-05,11.64]
[1777691433918,26.89,78253.88,0.0,-0.91263,8e-05,11.63962]
[1777691436635,26.89,78254.21,0.0,-0.9126,8e-05,11.64272]
[1777691436833,26.89,78254.21,0.0,-0.9126,8e-05,11.64272]
[1777691441446,26.89,78254.13,0.0,-0.91262,8e-05,11.64118]
[1777691441576,26.89,78254.13,0.0,-0.91262,8e-05,11.64118]
[1777691441548,26.89,78255.15,0.0,-0.91254,8e-05,11.64881]
[1777691441772,26.89,78254.26,0.0,-0.91261,8e-05,11.64154]
[1777691444326,26.89,78256.66,0.0,-0.91242,8e-05,11.66081]
[1777691444581,26.89,78256.66,0.0,-0.91242,8e-05,11.66081]
[1777691449828,26.89,78256.52,0.0,-0.91246,8e-05,11.65727]
[1777691454251,26.88,78256.6,0.0,-0.91246,8e-05,11.65748]
[1777691454326,26.88,78256.6,0.0,-0.91246,8e-05,11.65748]
[1777691454353,26.89,78256.52,0.0,-0.91246,8e-05,11.6574]
[1777691455205,26.89,78256.52,0.0,-0.91246,8e-05,11.6574]
[1777691455326,26.89,78256.52,0.0,-0.91246,8e-05,11.6574]
[1777691462920,26.88,78256.04,0.0,-0.9125,8e-05,11.65327]
[1777691466955,26.89,78256.12,0.0,-0.91249,8e-05,11.65459]
[1777691467075,26.89,78256.12,0.0,-0.91249,8e-05,11.65459]
[1777691467126,26.89,78259.23,0.0,-0.91223,8e-05,11.68069]
[1777691467955,26.89,78262.53,0.0,-0.91196,8e-05,11.708]
[1777691469969,26.89,78265.58,0.0,-0.9117,8e-05,11.73347]
[1777691470727,26.89,78265.58,0.0,-0.9117,8e-05,11.73347]
[1777691470836,26.89,78265.58,0.0,-0.9117,8e-05,11.73347]
[1777691476012,26.89,78265.35,0.0,-0.91171,8e-05,11.73293]
[1777691477773,26.89,78267.02,0.0,-0.91157,8e-05,11.74683]
[1777691477827,26.89,78267.02,0.0,-0.91157,8e-05,11.74683]
[1777691478266,26.89,78267.02,0.0,-0.91157,8e-05,11.74683]
[1777691478330,26.89,78267.02,0.0,-0.91157,8e-05,11.74683]
[1777691480576,26.89,78267.66,0.0,-0.91152,8e-05,11.75245]
[1777691481047,26.89,78267.7,0.0,-0.91151,8e-05,11.75313]
[1777691485614,26.89,78267.51,0.0,-0.91152,8e-05,11.75209]
[1777691485828,26.89,78267.65,0.0,-0.9115,8e-05,11.75358]
[1777691490110,26.89,78263.43,0.0,-0.91184,8e-05,11.71953]
[1777691492262,26.89,78263.39,0.0,-0.91187,8e-05,11.71578]
[1777691492327,26.89,78263.39,0.0,-0.91187,8e-05,11.71578]
[1777691498196,26.89,78263.73,0.0,-0.91183,8e-05,11.71975]
[1777691500579,26.89,78263.26,0.0,-0.91186,8e-05,11.71623]
[1777691500621,26.89,78263.37,0.0,-0.91185,8e-05,11.71745]
[1777691501023,26.89,78263.37,0.0,-0.91185,8e-05,11.71745]
[1777691501079,26.89,78263.37,0.0,-0.91185,8e-05,11.71745]
[1777691508240,26.9,78266.41,0.0,-0.9116,8e-05,11.74308]
[1777691513275,26.9,78266.54,0.0,-0.91158,8e-05,11.74455]
[1777691514095,26.9,78266.54,0.0,-0.91158,8e-05,11.74455]
[1777691514330,26.9,78266.54,0.0,-0.91158,8e-05,11.74455]
[1777691515279,26.9,78265.96,0.0,-0.91163,8e-05,11.73987]
[1777691515326,26.9,78265.96,0.0,-0.91163,8e-05,11.73987]
[1777691515328,26.9,78263.62,0.0,-0.91182,8e-05,11.72079]
[1777691521331,26.9,78263.86,0.0,-0.91179,8e-05,11.7235]
[1777691524015,26.9,78264.27,0.0,-0.91175,8e-05,11.72711]
[1777691524078,26.9,78264.27,0.0,-0.91175,8e-05,11.72711]
[1777691528379,26.9,78274.22,0.0,-0.91094,8e-05,11.80935]
[1777691529809,26.9,78274.19,0.0,-0.91094,8e-05,11.80922]
[1777691529836,26.9,78274.19,0.0,-0.91094,8e-05,11.80922]
[1777691530394,26.9,78273.72,0.0,-0.91098,8e-05,11.80537]
[1777691531043,26.9,78273.72,0.0,-0.91098,8e-05,11.80537]
[1777691531078,26.9,78273.72,0.0,-0.91098,8e-05,11.80537]
[1777691531094,26.9,78273.72,0.0,-0.91098,8e-05,11.80538]
[1777691536657,26.9,78269.97,0.0,-0.91128,8e-05,11.77468]
[1777691536836,26.9,78269.97,0.0,-0.91128,8e-05,11.77482]
[1777691539866,26.9,78269.82,0.0,-0.91129,8e-05,11.77374]
[1777691540075,26.9,78269.82,0.0,-0.91129,8e-05,11.77374]
[1777691540177,26.9,78269.82,0.0,-0.91129,8e-05,11.77383]
[1777691545499,26.9,78270.8,0.0,-0.91121,8e-05,11.78228]
[1777691555569,26.9,78270.8,0.0,-0.91122,8e-05,11.7795]
[1777691555986,26.9,78270.8,0.0,-0.91122,8e-05,11.7795]
[1777691556079,26.9,78270.8,0.0,-0.91122,8e-05,11.7795]
[1777691562320,26.9,78270.84,0.0,-0.91121,8e-05,11.78031]
[1777691562583,26.9,78270.84,0.0,-0.91121,8e-05,11.78031]
[1777691563616,26.9,78270.84,0.0,-0.91121,8e-05,11.78051]
[1777691563626,26.9,78270.87,0.0,-0.91121,8e-05,11.78085]
[1777691563826,26.9,78270.87,0.0,-0.91121,8e-05,11.78085]
[1777691574704,26.9,78273.2,0.0,-0.91101,8e-05,11.80086]
[1777691577195,26.9,78273.2,0.0,-0.91101,8e-05,11.80086]
[1777691577326,26.9,78273.2,0.0,-0.91101,8e-05,11.80086]
[1777691590816,26.9,78270.93,0.0,-0.91118,8e-05,11.78384]
[1777691596858,26.91,78271.9,0.0,-0.91109,8e-05,11.79243]
[1777691606176,26.91,78270.92,0.0,-0.91117,8e-05,11.78475]
[1777691606329,26.91,78270.92,0.0,-0.91117,8e-05,11.78475]
[1777691607893,26.91,78270.85,0.0,-0.91117,8e-05,11.78478]
[1777691608080,26.91,78270.85,0.0,-0.91117,8e-05,11.78478]
[1777691608182,26.91,78270.85,0.0,-0.91117,8e-05,11.78488]
[1777691614984,26.91,78269.99,0.0,-0.91126,8e-05,11.77476]
[1777691616904,26.91,78268.17,0.0,-0.9114,8e-05,11.75994]
[1777691617081,26.91,78268.17,0.0,-0.9114,8e-05,11.75994]
[1777691629082,26.91,78267.13,0.0,-0.91147,8e-05,11.75323]
[1777691631169,26.91,78268.98,0.0,-0.91132,8e-05,11.76853]
[1777691631330,26.91,78268.98,0.0,-0.91132,8e-05,11.76853]
[1777691632798,26.91,78268.98,0.0,-0.91132,8e-05,11.76864]
[1777691632828,26.91,78269.05,0.0,-0.91131,8e-05,11.76933]
[1777691632899,26.91,78269.05,0.0,-0.91131,8e-05,11.76944]
[1777691639152,26.91,78270.24,0.0,-0.9112,8e-05,11.77986]
[1777691640774,26.91,78270.24,0.0,-0.9112,8e-05,11.77986]
[1777691640828,26.91,78270.77,0.0,-0.91116,8e-05,11.7843]
[1777691646151,26.91,78274.83,0.0,-0.91082,8e-05,11.81806]
[1777691646325,26.91,78274.83,0.0,-0.91082,8e-05,11.81806]
[1777691646359,26.91,78274.75,0.0,-0.91083,8e-05,11.81744]
[1777691652190,26.91,78275.55,0.0,-0.91076,8e-05,11.82425]
[1777691652330,26.91,78275.55,0.0,-0.91076,8e-05,11.82425]
[1777691659292,26.91,78272.59,0.0,-0.911,8e-05,11.80045]
[1777691664327,26.91,78273.25,0.0,-0.91094,8e-05,11.80625]
[1777691665843,26.91,78273.25,0.0,-0.91094,8e-05,11.80625]
[1777691666081,26.91,78273.07,0.0,-0.91096,8e-05,11.80484]
[1777691668366,26.91,78273.07,0.0,-0.91095,8e-05,11.80491]
[1777691668577,26.91,78273.07,0.0,-0.91095,8e-05,11.80491]
[1777691668678,26.91,78273.04,0.0,-0.91096,8e-05,11.80488]
[1777691672653,26.91,78272.57,0.0,-0.91102,8e-05,11.79752]
[1777691672832,26.91,78272.57,0.0,-0.91102,8e-05,11.79752]
[1777691678425,26.91,78272.85,0.0,-0.91099,8e-05,11.80042]
[1777691680879,26.91,78271.75,0.0,-0.91108,8e-05,11.79156]
[1777691681081,26.91,78271.75,0.0,-0.91108,8e-05,11.79156]
[1777691682643,26.91,78268.89,0.0,-0.91131,8e-05,11.76819]
[1777691682829,26.91,78268.89,0.0,-0.91131,8e-05,11.76819]
[1777691682744,26.92,78269.14,0.0,-0.91128,8e-05,11.77051]
[1777691688495,26.92,78269.33,0.0,-0.91126,8e-05,11.77272]
[1777691692850,26.92,78269.49,0.0,-0.91125,8e-05,11.77442]
[1777691693083,26.92,78269.28,0.0,-0.91126,8e-05,11.77282]
[1777691699572,26.92,78269.32,0.0,-0.91125,8e-05,11.77402]
[1777691699940,26.92,78269.32,0.0,-0.91125,8e-05,11.77402]
[1777691700075,26.92,78269.32,0.0,-0.91125,8e-05,11.77402]
[1777691701686,26.92,78269.26,0.0,-0.91125,8e-05,11.77365]
[1777691701830,26.92,78269.26,0.0,-0.91125,8e-05,11.77365]
[1777691701832,26.92,78268.58,0.0,-0.91131,8e-05,11.76832]
[1777691709642,26.92,78269.59,0.0,-0.91121,8e-05,11.77751]
[1777691711250,26.92,78269.09,0.0,-0.91125,8e-05,11.77354]
[1777691711327,26.92,78269.09,0.0,-0.91125,8e-05,11.77354]
[1777691716693,26.92,78268.91,0.0,-0.91126,8e-05,11.77278]
[1777691721726,26.92,78268.86,0.0,-0.91126,8e-05,11.77306]
[1777691723616,26.92,78269.84,0.0,-0.91118,8e-05,11.78122]
[1777691723831,26.92,78269.84,0.0,-0.91118,8e-05,11.78122]
[1777691726181,26.92,78268.63,0.0,-0.91127,8e-05,11.77163]
[1777691726329,26.92,78268.63,0.0,-0.91127,8e-05,11.77163]
[1777691726761,26.92,78268.94,0.0,-0.91125,8e-05,11.77418]
[1777691732802,26.92,78268.98,0.0,-0.91126,8e-05,11.77165]
[1777691737839,26.92,78267.97,0.0,-0.91134,8e-05,11.76395]
[1777691738642,26.92,78267.97,0.0,-0.91134,8e-05,11.76395]
[1777691738827,26.92,78267.97,0.0,-0.91134,8e-05,11.76395]
[1777691738845,26.92,78263.01,0.0,-0.91174,8e-05,11.72345]
[1777691741867,26.92,78259.52,0.0,-0.91201,8e-05,11.69553]
[1777691744966,26.93,78256.3,0.0,-0.91227,8e-05,11.66996]
[1777691745079,26.93,78256.3,0.0,-0.91227,8e-05,11.66996]
[1777691747909,26.93,78250.45,0.0,-0.91273,8e-05,11.62314]
[1777691748057,26.93,78250.45,0.0,-0.91273,8e-05,11.62314]
[1777691748076,26.93,78250.45,0.0,-0.91273,8e-05,11.62314]
[1777691749881,26.93,78250.29,0.0,-0.91274,8e-05,11.6222]
[1777691749923,26.93,78250.42,0.0,-0.91273,8e-05,11.62362]
[1777691750081,26.93,78250.42,0.0,-0.91273,8e-05,11.62362]
[1777691750930,26.93,78235.4,0.0,-0.91392,8e-05,11.50185]
[1777691751937,26.93,78232.55,0.0,-0.91415,8e-05,11.47928]
[1777691752826,26.93,78232.55,0.0,-0.91415,8e-05,11.47928]
[1777691754372,26.93,78233.41,0.0,-0.91407,8e-05,11.48683]
[1777691754438,26.93,78242.65,0.0,-0.91333,8e-05,11.56241]
[1777691754959,26.93,78244.6,0.0,-0.91317,8e-05,11.57872]
[1777691757535,26.93,78245.27,0.0,-0.91311,8e-05,11.5846]
[1777691757578,26.93,78245.27,0.0,-0.91311,8e-05,11.5846]
[1777691757676,26.93,78244.74,0.0,-0.91315,8e-05,11.58071]
[1777691762219,26.93,78245.26,0.0,-0.91309,8e-05,11.58665]
[1777691762335,26.93,78245.26,0.0,-0.91309,8e-05,11.58665]
[1777691768050,26.94,78246.0,0.0,-0.913,8e-05,11.5956]
[1777691771844,26.94,78247.83,0.0,-0.91285,8e-05,11.61126]
[1777691771931,26.94,78247.83,0.0,-0.91284,8e-05,11.61195]
[1777691772076,26.94,78247.83,0.0,-0.91284,8e-05,11.61195]
[1777691776328,26.94,78247.35,0.0,-0.91287,8e-05,11.60871]
[1777691781063,26.94,78245.77,0.0,-0.91299,8e-05,11.59622]
[1777691781075,26.94,78245.77,0.0,-0.91299,8e-05,11.59622]
[1777691781197,26.94,78245.77,0.0,-0.91299,8e-05,11.59622]
[1777691781324,26.94,78245.77,0.0,-0.91299,8e-05,11.59622]
[1777691781425,26.94,78245.48,0.0,-0.91302,8e-05,11.59368]
[1777691787183,26.94,78245.8,0.0,-0.913,8e-05,11.59514]
[1777691790246,26.94,78244.26,0.0,-0.91313,8e-05,11.58225]
[1777691790334,26.94,78244.26,0.0,-0.91313,8e-05,11.58225]
[1777691798260,26.93,78244.2,0.0,-0.91319,8e-05,11.5754]
[1777691804303,26.93,78244.67,0.0,-0.9132,8e-05,11.57464]
[1777691809338,26.92,78244.4,0.0,-0.91326,8e-05,11.56865]
[1777691814372,26.92,78244.34,0.0,-0.9133,8e-05,11.5644]
[1777691819408,26.92,78244.22,0.0,-0.91335,8e-05,11.5597]
[1777691823627,26.91,78243.96,0.0,-0.91339,8e-05,11.55537]
[1777691823747,26.91,78243.96,0.0,-0.91339,8e-05,11.55537]
[1777691823829,26.91,78243.96,0.0,-0.91339,8e-05,11.55537]
[1777691823929,26.91,78244.29,0.0,-0.91338,8e-05,11.55659]
[1777691829330,26.91,78245.34,0.0,-0.91332,8e-05,11.56219]
[1777691829577,26.91,78245.34,0.0,-0.91332,8e-05,11.56219]
[1777691835520,26.9,78253.99,0.0,-0.91267,8e-05,11.628]
[1777691837534,26.9,78253.52,0.0,-0.91272,8e-05,11.62353]
[1777691838419,26.9,78253.52,0.0,-0.91272,8e-05,11.62353]
[1777691838584,26.9,78253.52,0.0,-0.91272,8e-05,11.62353]
[1777691838655,26.9,78253.52,0.0,-0.91272,8e-05,11.62353]
[1777691838828,26.9,78253.52,0.0,-0.91272,8e-05,11.62353]
[1777691838832,26.9,78253.91,0.0,-0.91269,8e-05,11.62645]
[1777691841561,26.9,78259.76,0.0,-0.91222,8e-05,11.67386]
[1777691844354,26.9,78260.66,0.0,-0.91214,8e-05,11.68154]
[1777691844576,26.9,78260.66,0.0,-0.91214,8e-05,11.68154]
[1777691849618,26.9,78262.96,0.0,-0.91195,8e-05,11.70101]
[1777691852019,26.9,78262.64,0.0,-0.91198,8e-05,11.69845]
[1777691852082,26.9,78264.67,0.0,-0.91184,8e-05,11.71148]
[1777691855301,26.9,78265.7,0.0,-0.91175,8e-05,11.72002]
[1777691855326,26.9,78265.7,0.0,-0.91175,8e-05,11.72002]
[1777691855402,26.9,78265.7,0.0,-0.91175,8e-05,11.72006]
[1777691860950,26.9,78267.0,0.0,-0.91164,8e-05,11.73081]
[1777691861082,26.9,78266.81,0.0,-0.91166,8e-05,11.72935]
[1777691864283,26.9,78266.72,0.0,-0.91166,8e-05,11.72868]
[1777691864325,26.9,78266.72,0.0,-0.91166,8e-05,11.72868]
[1777691867344,26.9,78268.59,0.0,-0.91151,8e-05,11.74414]
[1777691867550,26.9,78268.59,0.0,-0.91151,8e-05,11.74414]
[1777691867581,26.9,78268.59,0.0,-0.91151,8e-05,11.74414]
[1777691867743,26.9,78268.66,0.0,-0.91151,8e-05,11.74475]
[1777691872779,26.9,78269.16,0.0,-0.91146,8e-05,11.74899]
[1777691877814,26.9,78269.01,0.0,-0.91147,8e-05,11.74791]
[1777691882849,26.9,78272.66,0.0,-0.91117,8e-05,11.77803]
[1777691885219,26.9,78274.42,0.0,-0.91103,8e-05,11.7925]
[1777691885327,26.9,78274.42,0.0,-0.91103,8e-05,11.7925]
[1777691885344,26.9,78274.42,0.0,-0.91103,8e-05,11.7925]
[1777691885581,26.9,78274.42,0.0,-0.91103,8e-05,11.7925]
[1777691885870,26.9,78275.11,0.0,-0.91097,8e-05,11.79816]
[1777691890905,26.9,78276.4,0.0,-0.91087,8e-05,11.80863]
[1777691895733,26.9,78276.21,0.0,-0.91089,8e-05,11.80704]
[1777691895828,26.9,78276.21,0.0,-0.91089,8e-05,11.80704]
[1777691897062,26.9,78276.21,0.0,-0.91089,8e-05,11.80703]
[1777691897078,26.9,78276.21,0.0,-0.91089,8e-05,11.80703]
[1777691896946,26.9,78281.24,0.0,-0.91047,8e-05,11.84839]
[1777691901981,26.9,78284.16,0.0,-0.91024,8e-05,11.8721]
[1777691902997,26.9,78284.16,0.0,-0.91024,8e-05,11.8721]
[1777691903081,26.9,78284.16,0.0,-0.91024,8e-05,11.8721]
[1777691903106,26.9,78283.5,0.0,-0.91029,8e-05,11.86657]
[1777691903330,26.9,78283.5,0.0,-0.91029,8e-05,11.86657]
[1777691903996,26.9,78279.19,0.0,-0.91065,8e-05,11.83102]
[1777691905870,26.9,78279.88,0.0,-0.91059,8e-05,11.83666]
[1777691906077,26.9,78279.88,0.0,-0.91059,8e-05,11.83666]
[1777691915073,26.9,78280.85,0.0,-0.91054,8e-05,11.84036]
[1777691920110,26.9,78280.71,0.0,-0.91056,8e-05,11.83881]
[1777691926151,26.9,78279.66,0.0,-0.91065,8e-05,11.82965]
[1777691929472,26.9,78279.69,0.0,-0.91065,8e-05,11.82973]
[1777691929577,26.9,78279.69,0.0,-0.91065,8e-05,11.82973]
[1777691929578,26.9,78279.69,0.0,-0.91065,8e-05,11.82973]
[1777691929841,26.9,78279.69,0.0,-0.91065,8e-05,11.82973]
[1777691929907,26.9,78279.69,0.0,-0.91065,8e-05,11.82965]
[1777691935958,26.9,78279.14,0.0,-0.9107,8e-05,11.82472]
[1777691936084,26.9,78279.14,0.0,-0.9107,8e-05,11.82472]
[1777691941257,26.9,78280.0,0.0,-0.91063,8e-05,11.83118]
[1777691944347,26.9,78279.09,0.0,-0.91071,8e-05,11.8235]
[1777691944439,26.9,78279.09,0.0,-0.91071,8e-05,11.8235]
[1777691944579,26.9,78279.09,0.0,-0.91071,8e-05,11.8235]
[1777691944669,26.9,78279.43,0.0,-0.91068,8e-05,11.8262]
[1777691956362,26.9,78279.42,0.0,-0.9107,8e-05,11.82494]
[1777691962868,26.9,78279.42,0.0,-0.9107,8e-05,11.82494]
[1777691962905,26.9,78279.42,0.0,-0.9107,8e-05,11.82494]
[1777691963083,26.9,78279.42,0.0,-0.9107,8e-05,11.82494]
[1777691962932,26.9,78279.46,0.0,-0.9107,8e-05,11.82465]
[1777691969028,26.89,78280.46,0.0,-0.91062,8e-05,11.83231]
[1777691969078,26.89,78280.46,0.0,-0.91062,8e-05,11.83231]
[1777691969085,26.89,78280.46,0.0,-0.91062,8e-05,11.83231]
[1777691969123,26.89,78280.72,0.0,-0.9106,8e-05,11.83421]
[1777691969331,26.89,78280.72,0.0,-0.9106,8e-05,11.83421]
[1777691974492,26.89,78280.73,0.0,-0.91063,8e-05,11.83003]
[1777691979527,26.89,78280.83,0.0,-0.91063,8e-05,11.83027]
[1777691985433,26.89,78280.91,0.0,-0.91063,8e-05,11.83069]
[1777691985832,26.89,78280.91,0.0,-0.91063,8e-05,11.83069]
[1777691986086,26.89,78280.91,0.0,-0.91063,8e-05,11.83069]
[1777691987583,26.89,78290.14,0.0,-0.90987,8e-05,11.90605]
[1777691988590,26.89,78291.31,0.0,-0.90978,8e-05,11.91548]
[1777691990417,26.89,78292.52,0.0,-0.90968,8e-05,11.92523]
[1777691990550,26.89,78292.52,0.0,-0.90968,8e-05,11.92523]
[1777691990581,26.89,78292.52,0.0,-0.90968,8e-05,11.92523]
[1777691990604,26.89,78293.11,0.0,-0.90964,8e-05,11.92985]
[1777691995639,26.89,78296.61,0.0,-0.90936,8e-05,11.95737]
[1777691998660,26.89,78289.53,0.0,-0.90996,8e-05,11.89807]
[1777692002657,26.89,78289.26,0.0,-0.90998,8e-05,11.89532]
[1777692002761,26.89,78289.26,0.0,-0.90998,8e-05,11.89532]
[1777692002834,26.89,78289.26,0.0,-0.90998,8e-05,11.89532]
[1777692002919,26.89,78289.2,0.0,-0.90999,8e-05,11.89465]
[1777692008729,26.89,78289.2,0.0,-0.91,8e-05,11.8936]
[1777692013765,26.88,78289.12,0.0,-0.91002,8e-05,11.89207]
[1777692018520,26.88,78289.48,0.0,-0.90999,8e-05,11.89435]
[1777692018580,26.88,78289.48,0.0,-0.90999,8e-05,11.89435]
[1777692018715,26.88,78289.48,0.0,-0.90999,8e-05,11.89435]
[1777692018836,26.88,78289.48,0.0,-0.90999,8e-05,11.89435]
[1777692018916,26.88,78289.5,0.0,-0.90999,8e-05,11.89434]
[1777692024842,26.88,78290.74,0.0,-0.9099,8e-05,11.90351]
[1777692029877,26.88,78291.35,0.0,-0.90986,8e-05,11.9076]
[1777692033430,26.88,78291.67,0.0,-0.90984,8e-05,11.91006]
[1777692033584,26.88,78291.67,0.0,-0.90984,8e-05,11.91006]
[1777692038940,26.88,78291.66,0.0,-0.90988,8e-05,11.90478]
[1777692041998,26.88,78291.73,0.0,-0.90987,8e-05,11.90499]
[1777692042080,26.88,78291.73,0.0,-0.90987,8e-05,11.90499]
[1777692042177,26.88,78291.73,0.0,-0.90987,8e-05,11.90499]
[1777692042331,26.88,78291.71,0.0,-0.90988,8e-05,11.90446]
[1777692042968,26.88,78291.63,0.0,-0.90989,8e-05,11.9038]
[1777692048005,26.88,78292.0,0.0,-0.90987,8e-05,11.90595]
[1777692053037,26.88,78292.74,0.0,-0.90981,8e-05,11.91115]
[1777692058073,26.87,78292.6,0.0,-0.90984,8e-05,11.90889]
[1777692063108,26.87,78292.03,0.0,-0.90989,8e-05,11.90332]
[1777692067417,26.87,78292.5,0.0,-0.90986,8e-05,11.90651]
[1777692067584,26.87,78292.5,0.0,-0.90986,8e-05,11.90651]
[1777692074185,26.87,78292.06,0.0,-0.90991,8e-05,11.90169]
[1777692081234,26.87,78292.09,0.0,-0.90992,8e-05,11.90076]
[1777692086269,26.87,78292.09,0.0,-0.90993,8e-05,11.89992]
[1777692091304,26.87,78292.13,0.0,-0.90996,8e-05,11.89576]
[1777692099361,26.87,78292.56,0.0,-0.90993,8e-05,11.89803]
[1777692104396,26.87,78293.98,0.0,-0.90983,8e-05,11.90888]
[1777692110227,26.86,78294.09,0.0,-0.90982,8e-05,11.90908]
[1777692110328,26.86,78294.26,0.0,-0.90981,8e-05,11.91031]
[1777692110541,26.86,78294.26,0.0,-0.90981,8e-05,11.91031]
[1777692110582,26.86,78294.26,0.0,-0.90981,8e-05,11.91031]
[1777692110677,26.86,78294.09,0.0,-0.90983,8e-05,11.90873]
[1777692117486,26.86,78293.9,0.0,-0.90986,8e-05,11.90596]
[1777692122522,26.86,78291.83,0.0,-0.91003,8e-05,11.88804]
[1777692125098,26.86,78288.55,0.0,-0.91031,8e-05,11.86083]
[1777692125331,26.86,78288.46,0.0,-0.91031,8e-05,11.85999]
[1777692130578,26.86,78289.4,0.0,-0.91024,8e-05,11.86714]
[1777692136824,26.86,78289.67,0.0,-0.91022,8e-05,11.86901]
[1777692142662,26.86,78290.93,0.0,-0.91013,8e-05,11.87832]
[1777692144192,26.86,78290.93,0.0,-0.91013,8e-05,11.87832]
[1777692144329,26.86,78290.93,0.0,-0.91013,8e-05,11.87832]
[1777692144576,26.86,78291.11,0.0,-0.91012,8e-05,11.87953]
[1777692144827,26.86,78291.11,0.0,-0.91012,8e-05,11.87953]
[1777692144856,26.86,78292.83,0.0,-0.90998,8e-05,11.89373]
[1777692150719,26.86,78292.86,0.0,-0.90999,8e-05,11.89302]
[1777692153986,26.86,78293.7,0.0,-0.90994,8e-05,11.89598]
[1777692154081,26.86,78293.7,0.0,-0.90994,8e-05,11.89598]
[1777692159614,26.86,78289.28,0.0,-0.91032,8e-05,11.85864]
[1777692159835,26.86,78289.28,0.0,-0.91032,8e-05,11.85864]
[1777692159906,26.86,78289.32,0.0,-0.91031,8e-05,11.85887]
[1777692161298,26.86,78289.32,0.0,-0.91031,8e-05,11.85887]
[1777692161325,26.86,78289.32,0.0,-0.91031,8e-05,11.85887]
[1777692166831,26.85,78290.01,0.0,-0.91027,8e-05,11.8638]
[1777692175901,26.85,78290.68,0.0,-0.91022,8e-05,11.86834]
[1777692179908,26.85,78291.08,0.0,-0.91019,8e-05,11.8714]
[1777692180084,26.85,78291.08,0.0,-0.91019,8e-05,11.8714]
[1777692180130,26.85,78291.08,0.0,-0.91019,8e-05,11.8714]
[1777692180337,26.85,78291.08,0.0,-0.91019,8e-05,11.8714]
[1777692180228,26.85,78291.08,0.0,-0.91019,8e-05,11.87102]
[1777692182950,26.85,78296.33,0.0,-0.90976,8e-05,11.91414]
[1777692184975,26.85,78299.18,0.0,-0.90953,8e-05,11.93752]
[1777692185076,26.85,78299.18,0.0,-0.90953,8e-05,11.93752]
[1777692191006,26.85,78299.91,0.0,-0.90948,8e-05,11.94202]
[1777692193021,26.85,78294.75,0.0,-0.90991,8e-05,11.89898]
[1777692193868,26.85,78294.75,0.0,-0.90991,8e-05,11.89898]
[1777692194082,26.85,78294.75,0.0,-0.90991,8e-05,11.89898]
[1777692194431,26.85,78294.59,0.0,-0.90993,8e-05,11.89751]
[1777692194581,26.85,78294.59,0.0,-0.90993,8e-05,11.89751]
[1777692195035,26.85,78294.57,0.0,-0.90993,8e-05,11.89721]
[1777692200070,26.85,78294.77,0.0,-0.90992,8e-05,11.89818]
[1777692205105,26.85,78296.6,0.0,-0.90978,8e-05,11.91262]
[1777692207618,26.85,78299.65,0.0,-0.90953,8e-05,11.93755]
[1777692207832,26.85,78299.65,0.0,-0.90953,8e-05,11.93755]
[1777692214169,26.85,78300.42,0.0,-0.9095,8e-05,11.93895]
[1777692216268,26.85,78300.12,0.0,-0.90953,8e-05,11.93628]
[1777692216326,26.85,78300.12,0.0,-0.90953,8e-05,11.93628]
[1777692216918,26.85,78300.17,0.0,-0.90953,8e-05,11.93636]
[1777692217084,26.85,78300.17,0.0,-0.90953,8e-05,11.93636]
[1777692217190,26.85,78300.36,0.0,-0.90951,8e-05,11.93793]
[1777692222225,26.84,78299.56,0.0,-0.90959,8e-05,11.9304]
[1777692224018,26.84,78299.56,0.0,-0.90959,8e-05,11.9304]
[1777692224096,26.84,78299.56,0.0,-0.90959,8e-05,11.9304]
[1777692229274,26.84,78299.39,0.0,-0.90961,8e-05,11.92804]
[1777692234309,26.84,78299.44,0.0,-0.90961,8e-05,11.92784]
[1777692239344,26.84,78300.01,0.0,-0.90957,8e-05,11.93199]
[1777692241177,26.84,78299.68,0.0,-0.9096,8e-05,11.92914]
[1777692241331,26.84,78299.68,0.0,-0.9096,8e-05,11.92914]
[1777692242018,26.84,78299.68,0.0,-0.9096,8e-05,11.92902]
[1777692242078,26.84,78299.68,0.0,-0.9096,8e-05,11.92902]
[1777692242372,26.84,78299.37,0.0,-0.90963,8e-05,11.92635]
[1777692247406,26.84,78299.78,0.0,-0.9096,8e-05,11.9292]
[1777692250632,26.84,78299.78,0.0,-0.9096,8e-05,11.9292]
[1777692251434,26.84,78340.83,0.0,-0.90616,9e-05,12.27019]
[1777692254000,26.84,78340.92,0.0,-0.90616,9e-05,12.27034]
[1777692259490,26.83,78341.21,0.0,-0.90618,9e-05,12.26863]
[1777692264525,26.83,78340.14,0.0,-0.9063,9e-05,12.25667]
[1777692269560,26.83,78341.63,0.0,-0.9062,9e-05,12.26598]
[1777692271574,26.82,78346.2,0.0,-0.90585,9e-05,12.29979]
[1777692272597,26.82,78346.2,0.0,-0.90585,9e-05,12.29979]
[1777692272828,26.82,78346.2,0.0,-0.90585,9e-05,12.29979]
[1777692273877,26.82,78344.77,0.0,-0.90598,9e-05,12.28707]
[1777692274079,26.82,78344.77,0.0,-0.90598,9e-05,12.28707]
[1777692274128,26.82,78344.72,0.0,-0.90599,9e-05,12.28595]
[1777692279629,26.82,78345.3,0.0,-0.90598,9e-05,12.2865]
[1777692284597,26.82,78345.45,0.0,-0.90599,9e-05,12.28603]
[1777692284828,26.82,78345.45,0.0,-0.90599,9e-05,12.28603]
[1777692290707,26.81,78345.24,0.0,-0.90603,9e-05,12.28226]
[1777692293272,26.81,78344.61,0.0,-0.90608,9e-05,12.2767]
[1777692293334,26.81,78344.61,0.0,-0.90608,9e-05,12.2767]
[1777692293367,26.81,78336.76,0.0,-0.90676,8e-05,12.21049]
[1777692294653,26.81,78339.27,0.0,-0.90654,9e-05,12.23151]
[1777692294828,26.81,78339.27,0.0,-0.90654,9e-05,12.23151]
[1777692294928,26.81,78338.82,0.0,-0.90658,9e-05,12.22753]
[1777692299324,26.81,78338.46,0.0,-0.90662,8e-05,12.22411]
[1777692299582,26.81,78338.0,0.0,-0.90666,8e-05,12.21963]
[1777692304913,26.81,78340.12,0.0,-0.90649,9e-05,12.23648]
[1777692305076,26.81,78340.12,0.0,-0.90649,9e-05,12.23648]
[1777692305120,26.81,78340.16,0.0,-0.90649,9e-05,12.23655]
[1777692310851,26.81,78341.41,0.0,-0.9064,9e-05,12.24545]
[1777692311745,26.81,78341.41,0.0,-0.9064,9e-05,12.24545]
[1777692311826,26.81,78341.41,0.0,-0.9064,9e-05,12.24545]
[1777692316893,26.8,78345.9,0.0,-0.90604,9e-05,12.28112]
[1777692321199,26.8,78346.07,0.0,-0.90604,9e-05,12.28148]
[1777692321329,26.8,78346.07,0.0,-0.90604,9e-05,12.28148]
[1777692322754,26.8,78346.71,0.0,-0.90598,9e-05,12.287]
[1777692322830,26.8,78346.71,0.0,-0.90598,9e-05,12.287]
[1777692322934,26.8,78346.95,0.0,-0.90596,9e-05,12.2891]
[1777692327969,26.8,78346.21,0.0,-0.90602,9e-05,12.28329]
[1777692330201,26.8,78346.17,0.0,-0.90602,9e-05,12.28303]
[1777692330325,26.8,78346.17,0.0,-0.90602,9e-05,12.28303]
[1777692331998,26.8,78363.92,0.0,-0.90452,9e-05,12.42892]
[1777692333005,26.8,78366.83,0.0,-0.90427,9e-05,12.4529]
[1777692333555,26.8,78366.83,0.0,-0.90427,9e-05,12.4529]
[1777692334753,26.8,78367.64,0.0,-0.9042,9e-05,12.45968]
[1777692335019,26.8,78368.24,0.0,-0.90416,9e-05,12.46414]
[1777692335762,26.8,78368.24,0.0,-0.90416,9e-05,12.46414]
[1777692336397,26.8,78368.24,0.0,-0.90416,9e-05,12.46414]
[1777692341066,26.8,78385.66,0.0,-0.90267,9e-05,12.60868]
[1777692342073,26.8,78385.54,0.0,-0.90268,9e-05,12.60744]
[1777692344418,26.8,78385.5,0.0,-0.90269,9e-05,12.60688]
[1777692344649,26.8,78385.46,0.0,-0.9027,9e-05,12.60615]
[1777692349617,26.8,78385.67,0.0,-0.90269,9e-05,12.60722]
[1777692355164,26.8,78385.45,0.0,-0.90272,9e-05,12.60448]
[1777692360199,26.8,78385.92,0.0,-0.90268,9e-05,12.60788]
[1777692364117,26.8,78386.81,0.0,-0.90261,9e-05,12.61514]
[1777692364327,26.8,78386.81,0.0,-0.90261,9e-05,12.61514]
[1777692366252,26.8,78388.62,0.0,-0.90245,9e-05,12.63031]
[1777692366331,26.8,78388.62,0.0,-0.90245,9e-05,12.63031]
[1777692366405,26.79,78388.47,0.0,-0.90246,9e-05,12.62883]
[1777692367488,26.79,78388.47,0.0,-0.90246,9e-05,12.62883]
[1777692367577,26.79,78392.37,0.0,-0.90212,9e-05,12.66186]
[1777692369860,26.79,78395.53,0.0,-0.90185,9e-05,12.68859]
[1777692370082,26.79,78395.53,0.0,-0.90185,9e-05,12.68859]
[1777692370269,26.79,78400.08,0.0,-0.90145,9e-05,12.72716]
[1777692370679,26.79,78400.08,0.0,-0.90145,9e-05,12.72716]
[1777692370831,26.79,78400.08,0.0,-0.90145,9e-05,12.72716]
[1777692371276,26.79,78402.44,0.0,-0.90124,9e-05,12.7471]
[1777692376311,26.79,78404.35,0.0,-0.90108,9e-05,12.76212]
[1777692379332,26.79,78394.38,0.0,-0.90197,9e-05,12.67638]
[1777692380529,26.79,78390.87,0.0,-0.90229,9e-05,12.6461]
[1777692382079,26.79,78390.23,0.0,-0.90234,9e-05,12.64066]
[1777692382420,26.79,78390.23,0.0,-0.90234,9e-05,12.64066]
[1777692382428,26.79,78390.04,0.0,-0.90236,9e-05,12.63882]
[1777692382581,26.79,78390.04,0.0,-0.90236,9e-05,12.63882]
[1777692384077,26.79,78389.97,0.0,-0.90237,9e-05,12.63822]
[1777692386079,26.79,78389.79,0.0,-0.90239,9e-05,12.63647]
[1777692391179,26.79,78390.1,0.0,-0.90237,9e-05,12.6384]
[1777692391329,26.79,78390.1,0.0,-0.90237,9e-05,12.6384]
[1777692391416,26.79,78390.12,0.0,-0.90239,9e-05,12.63472]
[1777692392226,26.79,78390.12,0.0,-0.90239,9e-05,12.63472]
[1777692392326,26.79,78390.12,0.0,-0.90239,9e-05,12.63472]
[1777692394482,26.79,78388.46,0.0,-0.90254,9e-05,12.62036]
[1777692394579,26.79,78388.46,0.0,-0.90254,9e-05,12.62036]
[1777692397143,26.79,78389.01,0.0,-0.90249,9e-05,12.6247]
[1777692397326,26.79,78389.01,0.0,-0.90249,9e-05,12.6247]
[1777692397458,26.79,78387.13,0.0,-0.90266,9e-05,12.60862]
[1777692397746,26.79,78387.13,0.0,-0.90266,9e-05,12.60862]
[1777692397835,26.79,78387.13,0.0,-0.90266,9e-05,12.60862]
[1777692403540,26.78,78385.97,0.0,-0.9028,9e-05,12.59535]
[1777692403577,26.78,78385.97,0.0,-0.9028,9e-05,12.59535]
[1777692404507,26.78,78385.69,0.0,-0.90283,9e-05,12.59178]
[1777692404851,26.78,78385.69,0.0,-0.90283,9e-05,12.59178]
[1777692405076,26.78,78385.69,0.0,-0.90283,9e-05,12.59178]
[1777692407528,26.78,78378.4,0.0,-0.90347,9e-05,12.52985]
[1777692409824,26.78,78377.36,0.0,-0.90356,9e-05,12.52114]
[1777692410081,26.78,78377.36,0.0,-0.90356,9e-05,12.52114]
[1777692410549,26.78,78375.69,0.0,-0.90371,9e-05,12.50707]
[1777692411556,26.78,78363.51,0.0,-0.90476,9e-05,12.40411]
[1777692412563,26.78,78362.83,0.0,-0.90482,9e-05,12.39849]
[1777692416784,26.78,78362.58,0.0,-0.90484,9e-05,12.39674]
[1777692416828,26.78,78362.58,0.0,-0.90484,9e-05,12.39674]
[1777692422633,26.78,78362.53,0.0,-0.90483,9e-05,12.39712]
[1777692427667,26.79,78362.52,0.0,-0.90483,9e-05,12.39761]
[1777692430451,26.79,78362.52,0.0,-0.90483,9e-05,12.39761]
[1777692430575,26.79,78362.52,0.0,-0.90483,9e-05,12.39761]
[1777692431673,26.79,78362.54,0.0,-0.90482,9e-05,12.39813]
[1777692431826,26.79,78362.54,0.0,-0.90482,9e-05,12.39813]
[1777692431923,26.79,78362.54,0.0,-0.90482,9e-05,12.39825]
[1777692433710,26.79,78370.38,0.0,-0.90414,9e-05,12.46468]
[1777692434717,26.79,78379.8,0.0,-0.90332,9e-05,12.54442]
[1777692435724,26.79,78375.06,0.0,-0.90373,9e-05,12.50432]
[1777692438546,26.79,78371.87,0.0,-0.90401,9e-05,12.47744]
[1777692438583,26.79,78371.87,0.0,-0.90401,9e-05,12.47744]
[1777692439582,26.79,78371.79,0.0,-0.90402,9e-05,12.47691]
[1777692439596,26.79,78375.57,0.0,-0.90369,9e-05,12.50914]
[1777692440435,26.79,78375.57,0.0,-0.90369,9e-05,12.50914]
[1777692440576,26.79,78375.57,0.0,-0.90369,9e-05,12.50914]
[1777692443780,26.79,78394.99,0.0,-0.90199,9e-05,12.67389]
[1777692444786,26.79,78399.47,0.0,-0.90159,9e-05,12.71191]
[1777692447405,26.78,78399.41,0.0,-0.90162,9e-05,12.70964]
[1777692447645,26.78,78399.41,0.0,-0.90165,9e-05,12.7063]
[1777692448566,26.78,78399.41,0.0,-0.90165,9e-05,12.7063]
[1777692448587,26.78,78399.41,0.0,-0.90165,9e-05,12.7063]
[1777692449821,26.78,78394.36,0.0,-0.90213,9e-05,12.66027]
[1777692450829,26.78,78389.28,0.0,-0.90258,9e-05,12.61686]
[1777692453032,26.78,78388.61,0.0,-0.90266,9e-05,12.60742]
[1777692453078,26.78,78388.61,0.0,-0.90266,9e-05,12.60742]
[1777692453179,26.78,78387.24,0.0,-0.90278,9e-05,12.59578]
[1777692454266,26.78,78387.24,0.0,-0.90278,9e-05,12.59578]
[1777692454329,26.78,78387.24,0.0,-0.90278,9e-05,12.59578]
[1777692457208,26.78,78386.83,0.0,-0.90282,9e-05,12.59206]
[1777692457328,26.78,78386.83,0.0,-0.90282,9e-05,12.59206]
[1777692459781,26.78,78383.58,0.0,-0.90311,9e-05,12.56414]
[1777692459827,26.78,78383.58,0.0,-0.90311,9e-05,12.56414]
[1777692459893,26.78,78383.03,0.0,-0.90316,9e-05,12.55939]
[1777692461079,26.78,78383.03,0.0,-0.90316,9e-05,12.55939]
[1777692461329,26.78,78383.03,0.0,-0.90316,9e-05,12.55939]
[1777692466943,26.77,78382.96,0.0,-0.90317,9e-05,12.55828]
[1777692469788,26.77,78382.99,0.0,-0.90317,9e-05,12.55837]
[1777692469833,26.77,78382.99,0.0,-0.90317,9e-05,12.55837]
[1777692469890,26.77,78382.99,0.0,-0.90317,9e-05,12.55829]
[1777692471641,26.77,78382.99,0.0,-0.90317,9e-05,12.55829]
[1777692471826,26.77,78382.2,0.0,-0.90324,9e-05,12.55151]
[1777692477014,26.77,78382.58,0.0,-0.90321,9e-05,12.55429]
[1777692480960,26.77,78382.61,0.0,-0.90321,9e-05,12.55431]
[1777692481076,26.77,78382.61,0.0,-0.90321,9e-05,12.55431]
[1777692484248,26.77,78385.6,0.0,-0.90295,9e-05,12.5794]
[1777692484327,26.77,78385.6,0.0,-0.90295,9e-05,12.5794]
[1777692484349,26.77,78387.69,0.0,-0.90277,9e-05,12.59702]
[1777692485798,26.77,78387.71,0.0,-0.90277,9e-05,12.59705]
[1777692485828,26.77,78387.71,0.0,-0.90277,9e-05,12.59705]
[1777692491112,26.77,78388.25,0.0,-0.90273,9e-05,12.60065]
[1777692493126,26.77,78393.45,0.0,-0.90228,9e-05,12.64446]
[1777692494132,26.77,78393.45,0.0,-0.90228,9e-05,12.64446]
[1777692494327,26.77,78393.45,0.0,-0.90228,9e-05,12.64446]
[1777692494340,26.77,78394.72,0.0,-0.90217,9e-05,12.65501]
[1777692495759,26.77,78395.13,0.0,-0.90214,9e-05,12.65836]
[1777692495834,26.77,78395.13,0.0,-0.90214,9e-05,12.65836]
[1777692498203,26.77,78395.03,0.0,-0.90215,9e-05,12.65738]
[1777692498325,26.77,78395.03,0.0,-0.90215,9e-05,12.65738]
[1777692498427,26.77,78390.62,0.0,-0.90254,9e-05,12.61961]
[1777692500524,26.77,78389.42,0.0,-0.90264,9e-05,12.60921]
[1777692500578,26.77,78389.42,0.0,-0.90264,9e-05,12.60921]
[1777692506587,26.77,78389.16,0.0,-0.90267,9e-05,12.60676]
[1777692506688,26.77,78389.16,0.0,-0.90267,9e-05,12.60642]
[1777692506827,26.77,78389.16,0.0,-0.90267,9e-05,12.60642]
[1777692510245,26.77,78389.23,0.0,-0.90267,9e-05,12.60665]
[1777692513592,26.77,78389.23,0.0,-0.90267,9e-05,12.60665]
[1777692513828,26.77,78389.23,0.0,-0.9027,9e-05,12.60283]
[1777692519308,26.77,78388.91,0.0,-0.90272,9e-05,12.60005]
[1777692524342,26.77,78387.44,0.0,-0.90285,9e-05,12.58754]
[1777692525325,26.77,78387.44,0.0,-0.90285,9e-05,12.58754]
[1777692525580,26.77,78387.44,0.0,-0.90285,9e-05,12.58754]
[1777692525676,26.77,78387.33,0.0,-0.90286,9e-05,12.58664]
[1777692527234,26.77,78387.44,0.0,-0.90285,9e-05,12.58757]
[1777692527329,26.77,78387.44,0.0,-0.90285,9e-05,12.58757]
[1777692531930,26.77,78389.15,0.0,-0.9027,9e-05,12.60221]
[1777692532084,26.77,78389.15,0.0,-0.9027,9e-05,12.60221]
[1777692532401,26.77,78389.06,0.0,-0.90271,9e-05,12.60147]
[1777692533931,26.77,78389.2,0.0,-0.9027,9e-05,12.60265]
[1777692534084,26.77,78389.2,0.0,-0.9027,9e-05,12.60265]
[1777692536251,26.77,78388.75,0.0,-0.90274,9e-05,12.59882]
[1777692536332,26.77,78388.75,0.0,-0.90274,9e-05,12.59882]
[1777692539520,26.77,78387.33,0.0,-0.90286,9e-05,12.58676]
[1777692539579,26.77,78387.33,0.0,-0.90286,9e-05,12.58676]
[1777692541214,26.77,78387.26,0.0,-0.90287,9e-05,12.58621]
[1777692541329,26.77,78387.26,0.0,-0.90287,9e-05,12.58621]
[1777692541431,26.77,78387.26,0.0,-0.90287,9e-05,12.58623]
[1777692546499,26.77,78386.28,0.0,-0.90295,9e-05,12.57803]
[1777692551534,26.77,78386.58,0.0,-0.90292,9e-05,12.58075]
[1777692555652,26.77,78388.46,0.0,-0.90276,9e-05,12.59677]
[1777692555829,26.77,78388.46,0.0,-0.90276,9e-05,12.59677]
[1777692562611,26.77,78388.75,0.0,-0.90274,9e-05,12.59825]
[1777692566931,26.77,78388.65,0.0,-0.90276,9e-05,12.5969]
[1777692567076,26.77,78388.65,0.0,-0.90276,9e-05,12.5969]
[1777692571773,26.77,78388.27,0.0,-0.90282,9e-05,12.58936]
[1777692571831,26.77,78388.27,0.0,-0.90282,9e-05,12.58936]
[1777692572681,26.77,78388.04,0.0,-0.90284,9e-05,12.5873]
[1777692577716,26.77,78388.67,0.0,-0.90279,9e-05,12.5928]
[1777692580637,26.77,78388.91,0.0,-0.90276,9e-05,12.59488]
[1777692580737,26.77,78388.81,0.0,-0.90277,9e-05,12.59405]
[1777692580828,26.77,78388.81,0.0,-0.90277,9e-05,12.59405]
[1777692582612,26.77,78388.81,0.0,-0.90277,9e-05,12.59405]
[1777692582750,26.77,78388.92,0.0,-0.90276,9e-05,12.59503]
[1777692582831,26.77,78388.92,0.0,-0.90276,9e-05,12.59503]
[1777692588793,26.77,78389.4,0.0,-0.90272,9e-05,12.59881]
[1777692593254,26.77,78389.33,0.0,-0.90273,9e-05,12.59786]
[1777692593327,26.77,78389.33,0.0,-0.90273,9e-05,12.59786]
[1777692593454,26.77,78388.67,0.0,-0.90279,9e-05,12.59214]
[1777692595494,26.77,78386.78,0.0,-0.90296,9e-05,12.57598]
[1777692595579,26.77,78386.78,0.0,-0.90296,9e-05,12.57598]
[1777692595586,26.77,78382.62,0.0,-0.90332,9e-05,12.5406]
[1777692598941,26.77,78381.93,0.0,-0.90339,9e-05,12.53467]
[1777692599076,26.77,78381.93,0.0,-0.90339,9e-05,12.53467]
[1777692599177,26.77,78380.23,0.0,-0.90353,9e-05,12.52025]
[1777692601452,26.77,78379.64,0.0,-0.90359,9e-05,12.51527]
[1777692601580,26.77,78379.64,0.0,-0.90359,9e-05,12.51527]
[1777692606919,26.77,78376.46,0.0,-0.90386,9e-05,12.4887]
[1777692611954,26.77,78375.78,0.0,-0.90391,9e-05,12.48329]
[1777692617250,26.77,78375.64,0.0,-0.90392,9e-05,12.48234]
[1777692617329,26.77,78375.64,0.0,-0.90392,9e-05,12.48234]
[1777692617480,26.77,78375.64,0.0,-0.90392,9e-05,12.4825]
[1777692619211,26.77,78375.81,0.0,-0.90391,9e-05,12.48401]
[1777692619327,26.77,78375.81,0.0,-0.90391,9e-05,12.48401]
[1777692625045,26.77,78375.61,0.0,-0.90392,9e-05,12.48286]
[1777692626638,26.77,78375.61,0.0,-0.90392,9e-05,12.48286]
[1777692626838,26.77,78375.58,0.0,-0.90392,9e-05,12.48276]
[1777692633101,26.77,78375.54,0.0,-0.90394,9e-05,12.4792]
[1777692635326,26.77,78375.34,0.0,-0.90396,9e-05,12.47769]
[1777692635413,26.77,78374.92,0.0,-0.90399,9e-05,12.47414]
[1777692640041,26.77,78374.59,0.0,-0.90402,9e-05,12.47175]
[1777692640080,26.77,78374.59,0.0,-0.90402,9e-05,12.47175]
[1777692645185,26.77,78374.27,0.0,-0.90404,9e-05,12.4697]
[1777692652234,26.77,78374.66,0.0,-0.904,9e-05,12.47378]
[1777692656403,26.77,78374.51,0.0,-0.90401,9e-05,12.47283]
[1777692656583,26.77,78374.51,0.0,-0.90401,9e-05,12.47283]
[1777692657807,26.77,78374.34,0.0,-0.90402,9e-05,12.4715]
[1777692657826,26.77,78374.34,0.0,-0.90402,9e-05,12.4715]
[1777692657909,26.77,78374.41,0.0,-0.90401,9e-05,12.47232]
[1777692663312,26.77,78373.82,0.0,-0.90406,9e-05,12.46789]
[1777692669357,26.77,78367.46,0.0,-0.9046,9e-05,12.41447]
[1777692671404,26.77,78367.89,0.0,-0.90457,9e-05,12.4178]
[1777692671580,26.77,78367.89,0.0,-0.90457,9e-05,12.4178]
[1777692677417,26.77,78367.36,0.0,-0.90461,9e-05,12.41365]
[1777692681682,26.77,78367.16,0.0,-0.90462,9e-05,12.41253]
[1777692681830,26.77,78367.16,0.0,-0.90462,9e-05,12.41253]
[1777692684652,26.77,78366.83,0.0,-0.90465,9e-05,12.41029]
[1777692684826,26.77,78366.83,0.0,-0.90465,9e-05,12.41029]
[1777692684690,26.77,78366.83,0.0,-0.90465,9e-05,12.41048]
[1777692690783,26.77,78366.5,0.0,-0.90467,9e-05,12.40806]
[1777692690829,26.77,78366.5,0.0,-0.90467,9e-05,12.40806]
[1777692696553,26.78,78368.1,0.0,-0.90454,9e-05,12.41964]
[1777692698036,26.78,78370.62,0.0,-0.90432,9e-05,12.44108]
[1777692698080,26.78,78370.62,0.0,-0.90432,9e-05,12.44108]
[1777692699582,26.78,78370.87,0.0,-0.90429,9e-05,12.44334]
[1777692699825,26.78,78370.87,0.0,-0.90429,9e-05,12.44334]
[1777692699873,26.78,78372.53,0.0,-0.90415,9e-05,12.4576]
[1777692708637,26.78,78373.69,0.0,-0.90404,9e-05,12.46809]
[1777692711996,26.78,78373.44,0.0,-0.90406,9e-05,12.46623]
[1777692712083,26.78,78373.44,0.0,-0.90406,9e-05,12.46623]
[1777692721728,26.78,78373.72,0.0,-0.90403,9e-05,12.46944]
[1777692726255,26.78,78375.38,0.0,-0.90388,9e-05,12.48383]
[1777692726327,26.78,78375.38,0.0,-0.90388,9e-05,12.48383]
[1777692727406,26.78,78375.39,0.0,-0.90388,9e-05,12.48405]
[1777692727575,26.78,78375.39,0.0,-0.90388,9e-05,12.48405]
[1777692727770,26.78,78375.4,0.0,-0.90387,9e-05,12.4842]
[1777692737840,26.78,78375.4,0.0,-0.90387,9e-05,12.48491]
[1777692740155,26.78,78375.43,0.0,-0.90386,9e-05,12.48524]
[1777692740331,26.78,78375.43,0.0,-0.90386,9e-05,12.48524]
[1777692747910,26.78,78374.83,0.0,-0.90391,9e-05,12.48084]
[1777692749665,26.78,78374.83,0.0,-0.90391,9e-05,12.48084]
[1777692749830,26.78,78374.83,0.0,-0.90391,9e-05,12.48084]
[1777692751187,26.78,78375.61,0.0,-0.90384,9e-05,12.48771]
[1777692751327,26.78,78375.61,0.0,-0.90384,9e-05,12.48771]
[1777692755967,26.78,78375.72,0.0,-0.90385,9e-05,12.4853]
[1777692765946,26.78,78376.64,0.0,-0.90377,9e-05,12.49322]
[1777692766079,26.78,78376.91,0.0,-0.90374,9e-05,12.49597]
[1777692774093,26.78,78376.93,0.0,-0.90373,9e-05,12.49671]
[1777692780135,26.79,78376.85,0.0,-0.90374,9e-05,12.49642]
[1777692781185,26.79,78376.85,0.0,-0.90374,9e-05,12.49642]
[1777692781327,26.79,78376.85,0.0,-0.90374,9e-05,12.49642]
[1777692783449,26.79,78376.25,0.0,-0.90379,9e-05,12.49147]
[1777692783576,26.79,78376.25,0.0,-0.90379,9e-05,12.49147]
[1777692783676,26.79,78376.88,0.0,-0.90373,9e-05,12.49688]
[1777692789198,26.79,78376.94,0.0,-0.90372,9e-05,12.49777]
[1777692793488,26.79,78376.97,0.0,-0.90372,9e-05,12.49809]
[1777692793582,26.79,78376.97,0.0,-0.90372,9e-05,12.49809]
[1777692800275,26.79,78376.97,0.0,-0.90371,9e-05,12.49872]
[1777692806317,26.79,78377.22,0.0,-0.90369,9e-05,12.50121]
[1777692807038,26.79,78377.22,0.0,-0.90369,9e-05,12.50121]
[1777692807086,26.79,78377.22,0.0,-0.90369,9e-05,12.50121]
[1777692808216,26.79,78376.98,0.0,-0.90371,9e-05,12.49924]
[1777692808325,26.79,78376.98,0.0,-0.90371,9e-05,12.49924]
[1777692808331,26.79,78376.72,0.0,-0.90373,9e-05,12.4971]
[1777692817394,26.79,78377.75,0.0,-0.90366,9e-05,12.50269]
[1777692818511,26.79,78377.75,0.0,-0.90366,9e-05,12.50269]
[1777692818579,26.79,78377.75,0.0,-0.90366,9e-05,12.50269]
[1777692824526,26.79,78378.07,0.0,-0.90363,9e-05,12.50571]
[1777692824580,26.79,78378.07,0.0,-0.90363,9e-05,12.50571]
[1777692825703,26.79,78378.07,0.0,-0.90362,9e-05,12.50576]
[1777692825828,26.79,78378.07,0.0,-0.90362,9e-05,12.50576]
[1777692825927,26.79,78378.11,0.0,-0.90362,9e-05,12.50621]
[1777692831492,26.79,78378.04,0.0,-0.90362,9e-05,12.50591]
[1777692836528,26.79,78377.46,0.0,-0.90367,9e-05,12.5013]
[1777692838541,26.79,78383.84,0.0,-0.90311,9e-05,12.55547]
[1777692839548,26.79,78391.51,0.0,-0.90244,9e-05,12.62055]
[1777692841562,26.79,78393.4,0.0,-0.90228,9e-05,12.63637]
[1777692842462,26.79,78393.4,0.0,-0.90228,9e-05,12.63637]
[1777692842577,26.79,78393.4,0.0,-0.90228,9e-05,12.63637]
[1777692848516,26.79,78395.51,0.0,-0.9021,9e-05,12.65371]
[1777692848580,26.79,78395.51,0.0,-0.9021,9e-05,12.65371]
[1777692848614,26.79,78400.12,0.0,-0.90169,9e-05,12.69292]
[1777692849734,26.79,78400.12,0.0,-0.90169,9e-05,12.69292]
[1777692849827,26.79,78400.12,0.0,-0.90169,9e-05,12.69292]
[1777692854423,26.79,78403.07,0.0,-0.90144,9e-05,12.71741]
[1777692854583,26.79,78403.07,0.0,-0.90144,9e-05,12.71741]
[1777692858203,26.79,78403.91,0.0,-0.90137,9e-05,12.72413]
[1777692858327,26.79,78403.91,0.0,-0.90137,9e-05,12.72413]
[1777692858685,26.79,78404.11,0.0,-0.90135,9e-05,12.72563]
[1777692859716,26.79,78404.11,0.0,-0.90135,9e-05,12.72563]
[1777692859838,26.79,78404.11,0.0,-0.90135,9e-05,12.72563]
[1777692862714,26.79,78409.19,0.0,-0.90091,9e-05,12.76862]
[1777692864382,26.79,78409.91,0.0,-0.90084,9e-05,12.77462]
[1777692864579,26.79,78409.91,0.0,-0.90084,9e-05,12.77462]
[1777692866474,26.79,78410.53,0.0,-0.90078,9e-05,12.78024]
[1777692866576,26.79,78410.53,0.0,-0.90078,9e-05,12.78024]
[1777692866742,26.79,78411.67,0.0,-0.90068,9e-05,12.79013]
[1777692869454,26.79,78411.66,0.0,-0.90068,9e-05,12.79032]
[1777692869577,26.79,78411.66,0.0,-0.90068,9e-05,12.79032]
[1777692874869,26.79,78410.58,0.0,-0.90079,9e-05,12.77797]
[1777692874908,26.79,78410.65,0.0,-0.90078,9e-05,12.77883]
[1777692875077,26.79,78410.65,0.0,-0.90078,9e-05,12.77883]
[1777692876531,26.79,78410.83,0.0,-0.90077,9e-05,12.78037]
[1777692876813,26.79,78437.58,0.0,-0.89837,9e-05,13.00975]
[1777692878827,26.79,78436.86,0.0,-0.89844,9e-05,13.00322]
[1777692879933,26.79,78436.86,0.0,-0.89844,9e-05,13.00322]
[1777692880841,26.79,78445.68,0.0,-0.89764,9e-05,13.07871]
[1777692882855,26.79,78449.21,0.0,-0.8973,9e-05,13.11083]
[1777692885876,26.79,78444.4,0.0,-0.89771,9e-05,13.07218]
[1777692890911,26.8,78444.19,0.0,-0.89771,9e-05,13.07218]
[1777692891940,26.8,78444.19,0.0,-0.89771,9e-05,13.07218]
[1777692892079,26.8,78444.19,0.0,-0.89771,9e-05,13.07218]
[1777692894939,26.8,78436.3,0.0,-0.89841,9e-05,13.00522]
[1777692897709,26.8,78435.49,0.0,-0.89849,9e-05,12.99789]
[1777692897830,26.8,78435.49,0.0,-0.89849,9e-05,12.99789]
[1777692897929,26.8,78435.49,0.0,-0.89849,9e-05,12.9982]
[1777692899696,26.8,78435.56,0.0,-0.89848,9e-05,12.99863]
[1777692899835,26.8,78435.56,0.0,-0.89848,9e-05,12.99863]
[1777692902905,26.8,78439.47,0.0,-0.89813,9e-05,13.03216]
[1777692903078,26.8,78439.47,0.0,-0.89813,9e-05,13.03216]
[1777692902995,26.8,78440.15,0.0,-0.89807,9e-05,13.03827]
[1777692904093,26.8,78440.15,0.0,-0.89807,9e-05,13.03827]
[1777692904341,26.8,78440.53,0.0,-0.89803,9e-05,13.0418]
[1777692910046,26.8,78440.6,0.0,-0.89801,9e-05,13.04395]
[1777692910129,26.8,78440.6,0.0,-0.89801,9e-05,13.04395]
[1777692910325,26.8,78440.6,0.0,-0.89801,9e-05,13.04395]
[1777692912060,26.8,78447.51,0.0,-0.89737,9e-05,13.104]
[1777692912912,26.8,78447.51,0.0,-0.89737,9e-05,13.104]
[1777692913076,26.8,78447.51,0.0,-0.89737,9e-05,13.104]
[1777692913067,26.8,78452.35,0.0,-0.89693,9e-05,13.14592]
[1777692914926,26.8,78452.53,0.0,-0.89691,9e-05,13.14758]
[1777692915081,26.8,78452.99,0.0,-0.89687,9e-05,13.15165]
[1777692915583,26.8,78452.99,0.0,-0.89687,9e-05,13.15165]
[1777692916088,26.8,78505.66,0.0,-0.89197,9e-05,13.60947]
[1777692917095,26.8,78508.65,0.0,-0.89169,9e-05,13.63571]
[1777692919133,26.8,78511.82,0.0,-0.89139,9e-05,13.66305]
[1777692920889,26.8,78512.27,0.0,-0.89135,9e-05,13.6665]
[1777692921126,26.8,78507.63,0.0,-0.89179,9e-05,13.62591]
[1777692924807,26.8,78503.2,0.0,-0.89221,9e-05,13.58731]
[1777692926829,26.8,78502.02,0.0,-0.89232,9e-05,13.5772]
[1777692932206,26.81,78496.09,0.0,-0.89282,9e-05,13.52899]
[1777692934849,26.82,78495.64,0.0,-0.89279,9e-05,13.53148]
[1777692935076,26.82,78495.64,0.0,-0.89279,9e-05,13.53148]
[1777692934928,26.82,78495.72,0.0,-0.89272,9e-05,13.53852]
[1777692938274,26.83,78495.52,0.0,-0.89271,9e-05,13.53865]
[1777692943254,26.83,78491.58,0.0,-0.89305,9e-05,13.50752]
[1777692943325,26.83,78491.58,0.0,-0.89305,9e-05,13.50752]
[1777692943355,26.83,78491.8,0.0,-0.89302,9e-05,13.5101]
[1777692947310,26.84,78484.55,0.0,-0.89367,9e-05,13.44966]
[1777692952346,26.84,78484.01,0.0,-0.89368,9e-05,13.44866]
[1777692957381,26.84,78483.83,0.0,-0.89366,9e-05,13.45068]
[1777692959395,26.85,78477.83,0.0,-0.8942,9e-05,13.40005]
[1777692964431,26.85,78478.37,0.0,-0.89411,9e-05,13.40856]
[1777692969465,26.86,78478.64,0.0,-0.89404,9e-05,13.41467]
[1777692977521,26.86,78478.21,0.0,-0.89402,9e-05,13.41687]
[1777692982556,26.87,78474.82,0.0,-0.89429,9e-05,13.39117]
[1777692984865,26.87,78471.76,0.0,-0.89457,9e-05,13.36543]
[1777692985082,26.87,78471.76,0.0,-0.89457,9e-05,13.36543]
[1777692987591,26.88,78464.71,0.0,-0.8951,9e-05,13.31495]
[1777692991125,26.88,78465.21,0.0,-0.89504,9e-05,13.32104]
[1777692991328,26.89,78465.28,0.0,-0.89502,9e-05,13.32253]
[1777692991429,26.9,78465.28,0.0,-0.89495,9e-05,13.32758]
[1777692996654,26.92,78464.92,0.0,-0.8948,9e-05,13.34176]
[1777693001689,26.93,78462.72,0.0,-0.89489,9e-05,13.33282]
[1777693006724,26.95,78458.55,0.0,-0.8951,9e-05,13.31256]
[1777693011759,26.95,78458.44,0.0,-0.89508,9e-05,13.31411]
[1777693024850,26.96,78457.9,0.0,-0.89506,9e-05,13.3162]
[1777693026865,26.96,78462.72,0.0,-0.89461,9e-05,13.35875]
[1777693031899,26.97,78462.88,0.0,-0.89457,9e-05,13.3623]
[1777693036934,26.97,78462.75,0.0,-0.89456,9e-05,13.36325]
[1777693041969,26.97,78463.3,0.0,-0.89448,9e-05,13.36998]
[1777693047004,26.97,78463.91,0.0,-0.89441,9e-05,13.37712]
[1777693053046,26.98,78464.55,0.0,-0.89435,9e-05,13.38096]
[1777693059087,26.98,78464.99,0.0,-0.89429,9e-05,13.38678]
[1777693066137,26.98,78465.1,0.0,-0.89425,9e-05,13.39032]
[1777693071172,26.98,78466.2,0.0,-0.89413,9e-05,13.40138]
[1777693077214,26.99,78466.5,0.0,-0.89408,9e-05,13.40572]
[1777693083256,26.99,78466.76,0.0,-0.89404,9e-05,13.40968]
[1777693088291,26.99,78467.27,0.0,-0.89398,9e-05,13.41549]
[1777693092320,26.99,78462.23,0.0,-0.89443,9e-05,13.37303]
[1777693093327,26.99,78451.32,0.0,-0.89543,9e-05,13.27937]
[1777693094334,26.99,78450.73,0.0,-0.89548,9e-05,13.27478]
[1777693096348,26.99,78442.04,0.0,-0.89627,9e-05,13.20059]
[1777693097355,26.99,78449.68,0.0,-0.89557,9e-05,13.26635]
[1777693102390,26.99,78448.93,0.0,-0.89564,9e-05,13.25999]
[1777693104403,26.99,78443.51,0.0,-0.89614,9e-05,13.21343]
[1777693111453,26.99,78444.26,0.0,-0.89609,9e-05,13.21672]
[1777693119509,27.0,78443.98,0.0,-0.8961,9e-05,13.21538]
[1777693130586,27.0,78443.49,0.0,-0.89612,9e-05,13.21295]
[1777693135621,27.0,78443.68,0.0,-0.8961,9e-05,13.21556]
[1777693140656,27.0,78443.69,0.0,-0.89609,9e-05,13.21663]
[1777693145690,27.0,78443.24,0.0,-0.89612,9e-05,13.21377]
[1777693150727,27.0,78442.9,0.0,-0.89613,9e-05,13.21197]
[1777693156770,27.01,78441.58,0.0,-0.89624,9e-05,13.20201]
[1777693161805,27.01,78438.79,0.0,-0.89648,9e-05,13.17941]
[1777693170868,27.01,78438.45,0.0,-0.89648,9e-05,13.17904]
[1777693178924,27.01,78438.69,0.0,-0.89646,9e-05,13.17963]
[1777693183959,27.01,78438.7,0.0,-0.89644,9e-05,13.18114]
[1777693188994,27.02,78438.63,0.0,-0.89644,9e-05,13.18196]
[1777693194029,27.02,78438.63,0.0,-0.89642,9e-05,13.18338]
[1777693199064,27.02,78438.59,0.0,-0.89641,9e-05,13.18444]
[1777693207119,27.02,78438.61,0.0,-0.89638,9e-05,13.18683]
[1777693213162,27.03,78438.29,0.0,-0.89639,9e-05,13.18574]
[1777693219210,27.03,78437.76,0.0,-0.89642,9e-05,13.18287]
[1777693224245,27.03,78437.11,0.0,-0.89647,9e-05,13.17874]
[1777693230287,27.03,78436.87,0.0,-0.89647,9e-05,13.17869]
[1777693236329,27.03,78435.88,0.0,-0.89656,9e-05,13.16822]
[1777693237336,27.03,78429.16,0.0,-0.89717,9e-05,13.11101]
[1777693239350,27.04,78424.9,0.0,-0.89755,9e-05,13.07539]
[1777693243416,27.04,78423.71,0.0,-0.89764,9e-05,13.06646]
[1777693244327,27.04,78422.25,0.0,-0.89777,9e-05,13.0544]
[1777693249420,27.04,78423.77,0.0,-0.8976,9e-05,13.06992]
[1777693253569,27.04,78423.81,0.0,-0.89758,9e-05,13.07184]
[1777693253578,27.04,78423.81,0.0,-0.89758,9e-05,13.07184]
[1777693255462,27.04,78423.55,0.0,-0.8976,9e-05,13.0704]
[1777693260502,27.05,78422.92,0.0,-0.89763,9e-05,13.06698]
[1777693265629,27.05,78422.53,0.0,-0.89765,9e-05,13.06519]
[1777693266835,27.05,78422.53,0.0,-0.89764,9e-05,13.06595]
[1777693269430,27.05,78421.5,0.0,-0.89774,9e-05,13.05716]
[1777693269473,27.05,78421.12,0.0,-0.89776,9e-05,13.05509]
[1777693269581,27.05,78421.12,0.0,-0.89776,9e-05,13.05509]
[1777693271575,27.05,78415.25,0.0,-0.89828,9e-05,13.00584]
[1777693275063,27.05,78415.09,0.0,-0.89828,9e-05,13.00537]
[1777693275080,27.05,78415.09,0.0,-0.89828,9e-05,13.00537]
[1777693277617,27.05,78408.03,0.0,-0.8989,9e-05,12.94665]
[1777693282339,27.05,78407.38,0.0,-0.89896,9e-05,12.94137]
[1777693282413,27.05,78407.38,0.0,-0.89896,9e-05,12.94137]
[1777693282440,27.05,78406.35,0.0,-0.89905,9e-05,12.93279]
[1777693282582,27.05,78406.35,0.0,-0.89905,9e-05,12.93279]
[1777693285677,27.06,78406.27,0.0,-0.89905,9e-05,12.9323]
[1777693285829,27.06,78406.27,0.0,-0.89905,9e-05,12.9323]
[1777693291715,27.06,78401.07,0.0,-0.89953,9e-05,12.88523]
[1777693293217,27.06,78401.07,0.0,-0.89953,9e-05,12.88523]
[1777693293288,27.06,78401.07,0.0,-0.89953,9e-05,12.88523]
[1777693293342,27.06,78401.07,0.0,-0.89953,9e-05,12.88523]
[1777693293426,27.06,78400.8,0.0,-0.89955,9e-05,12.88326]
[1777693297757,27.06,78392.15,0.0,-0.90031,9e-05,12.81063]
[1777693301280,27.06,78391.64,0.0,-0.90035,9e-05,12.80685]
[1777693301329,27.06,78391.64,0.0,-0.90035,9e-05,12.80685]
[1777693301346,27.06,78391.64,0.0,-0.90035,9e-05,12.80685]
[1777693301427,27.06,78391.64,0.0,-0.90034,9e-05,12.80741]
[1777693301575,27.06,78391.64,0.0,-0.90034,9e-05,12.80741]
[1777693304806,27.06,78404.03,0.0,-0.89923,9e-05,12.91332]
[1777693305813,27.06,78404.67,0.0,-0.89918,9e-05,12.91888]
[1777693307604,27.06,78404.71,0.0,-0.89917,9e-05,12.91933]
[1777693307680,27.06,78404.71,0.0,-0.89917,9e-05,12.91933]
[1777693307827,27.06,78404.71,0.0,-0.89917,9e-05,12.91933]
[1777693307928,27.06,78404.71,0.0,-0.89918,9e-05,12.91893]
[1777693310661,27.06,78404.66,0.0,-0.89919,9e-05,12.91771]
[1777693310833,27.06,78404.66,0.0,-0.89919,9e-05,12.91771]
[1777693319911,27.05,78403.05,0.0,-0.89937,9e-05,12.90016]
[1777693323939,27.05,78397.95,0.0,-0.89984,9e-05,12.85542]
[1777693325855,27.05,78397.9,0.0,-0.89985,9e-05,12.85469]
[1777693326003,27.05,78397.9,0.0,-0.89985,9e-05,12.85469]
[1777693326078,27.05,78397.9,0.0,-0.89985,9e-05,12.85469]
[1777693326104,27.05,78397.83,0.0,-0.89986,9e-05,12.85379]
[1777693331995,27.05,78397.28,0.0,-0.89993,9e-05,12.84736]
[1777693336023,27.05,78401.63,0.0,-0.89955,9e-05,12.88311]
[1777693339245,27.05,78401.58,0.0,-0.89956,9e-05,12.88204]
[1777693339331,27.05,78401.58,0.0,-0.89956,9e-05,12.88204]
[1777693339445,27.05,78401.58,0.0,-0.89956,9e-05,12.88204]
[1777693339453,27.05,78401.51,0.0,-0.89958,9e-05,12.8808]
[1777693339578,27.05,78401.51,0.0,-0.89958,9e-05,12.8808]
[1777693345106,27.04,78401.38,0.0,-0.8996,9e-05,12.87844]
[1777693345320,27.04,78401.38,0.0,-0.8996,9e-05,12.87844]
[1777693345331,27.04,78401.38,0.0,-0.8996,9e-05,12.87844]
[1777693345336,27.04,78401.35,0.0,-0.89961,9e-05,12.87788]
[1777693345580,27.04,78401.35,0.0,-0.89961,9e-05,12.87788]
[1777693351128,27.04,78401.31,0.0,-0.89966,9e-05,12.87194]
[1777693363212,27.04,78401.08,0.0,-0.89972,9e-05,12.86645]
[1777693364265,27.04,78401.08,0.0,-0.89972,9e-05,12.86645]
[1777693364330,27.04,78401.08,0.0,-0.89972,9e-05,12.86645]
[1777693364501,27.04,78401.08,0.0,-0.89972,9e-05,12.86645]
[1777693364552,27.04,78401.08,0.0,-0.89972,9e-05,12.86586]
[1777693364585,27.04,78401.08,0.0,-0.89972,9e-05,12.86586]
[1777693370265,27.03,78401.1,0.0,-0.89974,9e-05,12.86459]
[1777693377078,27.03,78401.08,0.0,-0.89974,9e-05,12.86413]
[1777693377313,27.03,78401.08,0.0,-0.89974,9e-05,12.86413]
[1777693377327,27.03,78401.08,0.0,-0.89974,9e-05,12.86413]
[1777693377414,27.03,78401.08,0.0,-0.89976,9e-05,12.86213]
[1777693384363,27.03,78400.4,0.0,-0.89984,9e-05,12.85465]
[1777693389398,27.03,78399.73,0.0,-0.89991,9e-05,12.8476]
[1777693394433,27.03,78399.48,0.0,-0.89995,9e-05,12.84418]
[1777693401482,27.02,78399.45,0.0,-0.89997,9e-05,12.84197]
[1777693406518,27.02,78399.45,0.0,-0.89999,9e-05,12.84075]
[1777693408996,27.02,78399.45,0.0,-0.89999,9e-05,12.84075]
[1777693409077,27.02,78399.45,0.0,-0.89999,9e-05,12.84075]
[1777693409355,27.02,78399.45,0.0,-0.89999,9e-05,12.84075]
[1777693409579,27.02,78399.45,0.0,-0.89999,9e-05,12.84075]
[1777693409539,27.02,78399.49,0.0,-0.89999,9e-05,12.84035]
[1777693414574,27.02,78399.43,0.0,-0.90003,9e-05,12.83487]
[1777693419609,27.02,78399.72,0.0,-0.90002,9e-05,12.8361]
[1777693425651,27.02,78399.39,0.0,-0.90007,9e-05,12.83181]
[1777693435723,27.01,78399.39,0.0,-0.90009,9e-05,12.8294]
[1777693441164,27.01,78399.39,0.0,-0.90009,9e-05,12.8294]
[1777693446371,27.01,78399.36,0.0,-0.90012,9e-05,12.82696]
[1777693446374,27.01,78399.36,0.0,-0.90012,9e-05,12.82696]
[1777693446472,27.01,78399.36,0.0,-0.90012,9e-05,12.82696]
[1777693447128,27.01,78398.46,0.0,-0.9002,9e-05,12.81885]
[1777693447229,27.01,78393.52,0.0,-0.90064,9e-05,12.77696]
[1777693447832,27.01,78393.52,0.0,-0.90064,9e-05,12.77696]
[1777693448074,27.01,78393.52,0.0,-0.90064,9e-05,12.77696]
[1777693453849,27.01,78394.26,0.0,-0.90059,9e-05,12.78203]
[1777693462912,27.01,78393.27,0.0,-0.90069,9e-05,12.77218]
[1777693467947,27.01,78397.08,0.0,-0.90036,9e-05,12.80368]
[1777693471420,27.01,78398.23,0.0,-0.90027,9e-05,12.81301]
[1777693471579,27.01,78398.23,0.0,-0.90027,9e-05,12.81301]
[1777693471654,27.0,78398.19,0.0,-0.9003,9e-05,12.80848]
[1777693471902,27.0,78398.19,0.0,-0.9003,9e-05,12.80848]
[1777693472081,27.0,78398.19,0.0,-0.9003,9e-05,12.80848]
[1777693479024,27.0,78398.16,0.0,-0.90032,9e-05,12.80671]
[1777693483022,27.0,78398.16,0.0,-0.90032,9e-05,12.80671]
[1777693483077,27.0,78398.16,0.0,-0.90032,9e-05,12.80671]
[1777693483147,27.0,78398.16,0.0,-0.90032,9e-05,12.80671]
[1777693483330,27.0,78398.16,0.0,-0.90032,9e-05,12.80671]
[1777693483415,27.0,78398.32,0.0,-0.90031,9e-05,12.80724]
[1777693489094,27.0,78398.35,0.0,-0.90032,9e-05,12.80628]
[1777693494806,27.0,78398.28,0.0,-0.90034,9e-05,12.8049]
[1777693500171,27.0,78395.73,0.0,-0.90058,9e-05,12.78194]
[1777693503500,27.0,78394.48,0.0,-0.90069,9e-05,12.77105]
[1777693503581,27.0,78394.48,0.0,-0.90069,9e-05,12.77105]
[1777693503602,27.0,78394.13,0.0,-0.90072,9e-05,12.76781]
[1777693504255,27.0,78394.13,0.0,-0.90072,9e-05,12.76781]
[1777693504333,27.0,78394.13,0.0,-0.90072,9e-05,12.76781]
[1777693509299,27.0,78390.07,0.0,-0.90109,9e-05,12.73301]
[1777693509329,27.0,78390.07,0.0,-0.90109,9e-05,12.73301]
[1777693513262,27.0,78383.3,0.0,-0.90169,9e-05,12.67543]
[1777693514895,27.0,78383.34,0.0,-0.90168,9e-05,12.67578]
[1777693515082,27.0,78383.34,0.0,-0.90168,9e-05,12.67578]
[1777693515508,27.0,78383.34,0.0,-0.90168,9e-05,12.67578]
[1777693515578,27.0,78383.34,0.0,-0.90168,9e-05,12.67578]
[1777693515678,27.0,78383.3,0.0,-0.90169,9e-05,12.67545]
[1777693521318,27.0,78383.42,0.0,-0.90168,9e-05,12.6765]
[1777693526353,27.0,78384.42,0.0,-0.90159,9e-05,12.68493]
[1777693530254,27.0,78385.49,0.0,-0.90149,9e-05,12.69392]
[1777693530329,27.0,78385.49,0.0,-0.90149,9e-05,12.69392]
[1777693530384,27.0,78385.7,0.0,-0.90148,9e-05,12.69561]
[1777693530793,27.0,78385.7,0.0,-0.90148,9e-05,12.69561]
[1777693530830,27.0,78385.7,0.0,-0.90148,9e-05,12.69561]
[1777693534286,27.0,78385.5,0.0,-0.90152,9e-05,12.69001]
[1777693534326,27.0,78385.5,0.0,-0.90152,9e-05,12.69001]
[1777693544482,27.0,78383.31,0.0,-0.90172,9e-05,12.67111]
[1777693547294,26.99,78383.32,0.0,-0.90172,9e-05,12.67116]
[1777693547331,26.99,78383.32,0.0,-0.90172,9e-05,12.67116]
[1777693547503,26.99,78383.51,0.0,-0.9017,9e-05,12.67267]
[1777693548149,26.99,78383.51,0.0,-0.9017,9e-05,12.67267]
[1777693548331,26.99,78383.51,0.0,-0.9017,9e-05,12.67267]
[1777693551074,26.99,78384.04,0.0,-0.90166,9e-05,12.67698]
[1777693551108,26.99,78384.04,0.0,-0.90166,9e-05,12.67692]
[1777693554988,26.99,78383.99,0.0,-0.90166,9e-05,12.6763]
[1777693555078,26.99,78383.99,0.0,-0.90166,9e-05,12.6763]
[1777693555698,26.99,78383.99,0.0,-0.90166,9e-05,12.6763]
[1777693555559,26.99,78383.82,0.0,-0.90168,9e-05,12.6748]
[1777693555835,26.99,78383.82,0.0,-0.90168,9e-05,12.6748]
[1777693561601,26.99,78381.9,0.0,-0.90185,9e-05,12.65807]
[1777693563614,26.99,78377.02,0.0,-0.90228,9e-05,12.6168]
[1777693564081,26.99,78377.02,0.0,-0.90228,9e-05,12.6168]
[1777693564327,26.99,78377.02,0.0,-0.90228,9e-05,12.6168]
[1777693564622,26.99,78375.79,0.0,-0.90239,9e-05,12.60643]
[1777693565435,26.99,78375.79,0.0,-0.90239,9e-05,12.60643]
[1777693565584,26.99,78375.79,0.0,-0.90239,9e-05,12.60643]
[1777693571479,26.99,78375.4,0.0,-0.90242,9e-05,12.60328]
[1777693571577,26.99,78375.4,0.0,-0.90242,9e-05,12.60328]
[1777693572510,26.99,78375.54,0.0,-0.90241,9e-05,12.60453]
[1777693572578,26.99,78375.54,0.0,-0.90241,9e-05,12.60453]
[1777693572677,26.99,78375.39,0.0,-0.90242,9e-05,12.6033]
[1777693577713,26.99,78374.54,0.0,-0.90249,9e-05,12.59633]
[1777693582748,26.99,78372.25,0.0,-0.90269,9e-05,12.57736]
[1777693585399,26.99,78369.44,0.0,-0.90293,9e-05,12.55389]
[1777693585575,26.99,78369.44,0.0,-0.90293,9e-05,12.55389]
[1777693591811,27.0,78367.51,0.0,-0.90312,9e-05,12.53482]
[1777693593669,27.0,78367.51,0.0,-0.90312,9e-05,12.53482]
[1777693593683,27.0,78367.26,0.0,-0.90314,9e-05,12.53282]
[1777693593834,27.0,78367.26,0.0,-0.90314,9e-05,12.53282]
[1777693594745,27.0,78367.26,0.0,-0.90314,9e-05,12.53282]
[1777693593859,27.0,78367.26,0.0,-0.90313,9e-05,12.53293]
[1777693594832,27.0,78367.26,0.0,-0.90313,9e-05,12.53293]
[1777693599868,27.0,78371.05,0.0,-0.9028,9e-05,12.56543]
[1777693601456,27.0,78371.05,0.0,-0.9028,9e-05,12.56543]
[1777693601582,27.0,78371.05,0.0,-0.9028,9e-05,12.56543]
[1777693601683,27.0,78373.17,0.0,-0.90261,9e-05,12.58334]
[1777693602714,27.0,78373.17,0.0,-0.90261,9e-05,12.58334]
[1777693602829,27.0,78375.34,0.0,-0.90242,9e-05,12.60163]
[1777693607924,27.0,78375.72,0.0,-0.90239,9e-05,12.60483]
[1777693611974,27.0,78375.71,0.0,-0.90239,9e-05,12.60477]
[1777693612081,27.0,78375.71,0.0,-0.90239,9e-05,12.60477]
[1777693617070,27.0,78373.93,0.0,-0.90255,9e-05,12.58991]
[1777693617330,27.0,78373.93,0.0,-0.90255,9e-05,12.58991]
[1777693617418,27.0,78373.93,0.0,-0.90254,9e-05,12.58998]
[1777693618228,27.0,78373.93,0.0,-0.90254,9e-05,12.58998]
[1777693618330,27.0,78373.93,0.0,-0.90254,9e-05,12.58998]
[1777693628065,27.0,78373.83,0.0,-0.90254,9e-05,12.58998]
[1777693633100,27.0,78373.83,0.0,-0.90254,9e-05,12.59042]
[1777693642588,27.0,78374.26,0.0,-0.9025,9e-05,12.59421]
[1777693644117,27.0,78374.22,0.0,-0.9025,9e-05,12.59453]
[1777693644328,27.0,78374.22,0.0,-0.9025,9e-05,12.59453]
[1777693644427,27.0,78374.26,0.0,-0.90249,9e-05,12.59497]
[1777693645293,27.0,78374.26,0.0,-0.90249,9e-05,12.59497]
[1777693645331,27.0,78374.26,0.0,-0.90249,9e-05,12.59497]
[1777693652233,27.0,78373.18,0.0,-0.90263,9e-05,12.58023]
[1777693656327,27.0,78375.16,0.0,-0.90247,9e-05,12.59569]
[1777693656581,27.0,78375.16,0.0,-0.90247,9e-05,12.59569]
[1777693656676,27.0,78375.16,0.0,-0.90248,9e-05,12.59525]
[1777693657673,27.0,78375.16,0.0,-0.90248,9e-05,12.59525]
[1777693657832,27.0,78375.16,0.0,-0.90248,9e-05,12.59525]
[1777693663310,26.99,78375.29,0.0,-0.90249,9e-05,12.59375]
[1777693665324,26.99,78379.84,0.0,-0.9021,9e-05,12.63198]
[1777693665892,26.99,78379.84,0.0,-0.9021,9e-05,12.63198]
[1777693666075,26.99,78379.84,0.0,-0.9021,9e-05,12.63198]
[1777693666176,26.99,78379.84,0.0,-0.9021,9e-05,12.63186]
[1777693667289,26.99,78379.84,0.0,-0.9021,9e-05,12.63186]
[1777693667329,26.99,78379.84,0.0,-0.9021,9e-05,12.63186]
[1777693670359,26.99,78388.54,0.0,-0.90134,9e-05,12.70483]
[1777693671366,26.99,78381.44,0.0,-0.90197,9e-05,12.64457]
[1777693672482,26.99,78381.44,0.0,-0.90197,9e-05,12.64457]
[1777693672671,26.99,78381.58,0.0,-0.90196,9e-05,12.64559]
[1777693674080,26.99,78381.54,0.0,-0.90196,9e-05,12.6451]
[1777693674234,26.99,78381.54,0.0,-0.90196,9e-05,12.6451]
[1777693674643,26.99,78381.54,0.0,-0.90196,9e-05,12.6451]
[1777693674727,26.99,78381.51,0.0,-0.90197,9e-05,12.64453]
[1777693680429,26.99,78380.35,0.0,-0.90208,9e-05,12.63332]
[1777693682786,26.99,78376.73,0.0,-0.9024,9e-05,12.60228]
[1777693682829,26.99,78376.73,0.0,-0.9024,9e-05,12.60228]
[1777693682887,26.99,78376.76,0.0,-0.90241,9e-05,12.60164]
[1777693684569,26.99,78376.41,0.0,-0.90244,9e-05,12.59868]
[1777693684584,26.99,78376.41,0.0,-0.90244,9e-05,12.59868]
[1777693688873,26.98,78375.96,0.0,-0.9025,9e-05,12.5931]
[1777693689076,26.98,78378.99,0.0,-0.90224,9e-05,12.61821]
[1777693689492,26.98,78379.66,0.0,-0.90219,9e-05,12.62337]
[1777693690644,26.98,78379.66,0.0,-0.90219,9e-05,12.62337]
[1777693690832,26.98,78379.66,0.0,-0.90219,9e-05,12.62337]
[1777693699564,26.98,78379.85,0.0,-0.90222,9e-05,12.61995]
[1777693700347,26.98,78379.85,0.0,-0.90222,9e-05,12.61995]
[1777693700575,26.98,78379.85,0.0,-0.90222,9e-05,12.61995]
[1777693705206,26.97,78379.62,0.0,-0.90226,9e-05,12.61605]
[1777693705328,26.97,78379.62,0.0,-0.90226,9e-05,12.61605]
[1777693705606,26.97,78379.51,0.0,-0.90228,9e-05,12.61415]
[1777693713981,26.97,78379.59,0.0,-0.90228,9e-05,12.61434]
[1777693714083,26.97,78379.59,0.0,-0.90228,9e-05,12.61434]
[1777693719108,26.97,78379.65,0.0,-0.90236,9e-05,12.60542]
[1777693719324,26.97,78379.65,0.0,-0.90236,9e-05,12.60542]
[1777693719704,26.96,78378.72,0.0,-0.90245,9e-05,12.59712]
[1777693720590,26.96,78378.72,0.0,-0.90245,9e-05,12.59712]
[1777693720837,26.96,78378.72,0.0,-0.90245,9e-05,12.59712]
[1777693729774,26.96,78379.65,0.0,-0.90242,9e-05,12.60006]
[1777693730626,26.96,78379.65,0.0,-0.90242,9e-05,12.60006]
[1777693730832,26.96,78379.65,0.0,-0.90242,9e-05,12.60006]
[1777693730934,26.96,78379.37,0.0,-0.90245,9e-05,12.59725]
[1777693732454,26.96,78379.37,0.0,-0.90245,9e-05,12.59725]
[1777693732580,26.96,78379.37,0.0,-0.90245,9e-05,12.59725]
[1777693736977,26.95,78379.3,0.0,-0.90248,9e-05,12.59401]
[1777693737076,26.95,78379.3,0.0,-0.90248,9e-05,12.59401]
[1777693738334,26.95,78379.3,0.0,-0.90248,9e-05,12.59401]
[1777693738583,26.95,78379.3,0.0,-0.90248,9e-05,12.59401]
[1777693738593,26.95,78379.3,0.0,-0.90249,9e-05,12.59357]
[1777693743872,26.95,78379.3,0.0,-0.90251,9e-05,12.59096]
[1777693747586,26.95,78379.74,0.0,-0.90249,9e-05,12.59338]
[1777693747832,26.95,78379.74,0.0,-0.90249,9e-05,12.59338]
[1777693747900,26.95,78380.52,0.0,-0.90243,9e-05,12.59954]
[1777693749495,26.95,78380.56,0.0,-0.90243,9e-05,12.59943]
[1777693749584,26.95,78380.56,0.0,-0.90243,9e-05,12.59943]
[1777693757970,26.94,78380.87,0.0,-0.90244,9e-05,12.59807]
[1777693763430,26.94,78381.3,0.0,-0.90242,9e-05,12.59994]
[1777693763577,26.94,78381.3,0.0,-0.90242,9e-05,12.59994]
[1777693763597,26.94,78379.82,0.0,-0.90256,9e-05,12.587]
[1777693765674,26.94,78379.93,0.0,-0.90255,9e-05,12.58752]
[1777693765829,26.94,78379.93,0.0,-0.90255,9e-05,12.58752]
[1777693771505,26.94,78380.23,0.0,-0.90255,9e-05,12.58761]
[1777693771575,26.94,78380.23,0.0,-0.90255,9e-05,12.58761]
[1777693771607,26.94,78380.15,0.0,-0.90259,9e-05,12.5828]
[1777693772862,26.94,78380.15,0.0,-0.90259,9e-05,12.5828]
[1777693773080,26.94,78379.94,0.0,-0.90261,9e-05,12.58026]
[1777693779120,26.93,78379.83,0.0,-0.90265,9e-05,12.57709]
[1777693781848,26.93,78379.83,0.0,-0.90265,9e-05,12.57709]
[1777693781950,26.93,78380.04,0.0,-0.90264,9e-05,12.57778]
[1777693782080,26.93,78380.04,0.0,-0.90264,9e-05,12.57778]
[1777693783780,26.93,78380.04,0.0,-0.90264,9e-05,12.57778]
[1777693783834,26.93,78380.04,0.0,-0.90264,9e-05,12.57778]
[1777693783881,26.93,78380.04,0.0,-0.90265,9e-05,12.57707]
[1777693792260,26.93,78380.0,0.0,-0.90268,9e-05,12.57385]
[1777693801326,26.92,78380.03,0.0,-0.90271,9e-05,12.57083]
[1777693807649,26.92,78379.89,0.0,-0.90274,9e-05,12.56853]
[1777693807826,26.92,78379.89,0.0,-0.90274,9e-05,12.56853]
[1777693810080,26.92,78379.96,0.0,-0.90275,9e-05,12.56729]
[1777693810387,26.92,78379.96,0.0,-0.90275,9e-05,12.56729]
[1777693810586,26.92,78379.96,0.0,-0.90275,9e-05,12.56729]
[1777693810598,26.92,78380.0,0.0,-0.90275,9e-05,12.56726]
[1777693816436,26.92,78379.13,0.0,-0.90285,9e-05,12.55774]
[1777693823485,26.91,78379.63,0.0,-0.90283,9e-05,12.55941]
[1777693828520,26.91,78379.39,0.0,-0.90287,9e-05,12.55556]
[1777693832548,26.91,78383.38,0.0,-0.90256,9e-05,12.58464]
[1777693834083,26.91,78383.5,0.0,-0.90255,9e-05,12.58538]
[1777693834562,26.91,78385.86,0.0,-0.90234,9e-05,12.60534]
[1777693837031,26.91,78386.11,0.0,-0.90232,9e-05,12.60756]
[1777693837078,26.91,78387.57,0.0,-0.9022,9e-05,12.61899]
[1777693843625,26.9,78387.35,0.0,-0.90225,9e-05,12.61431]
[1777693850477,26.9,78387.44,0.0,-0.90226,9e-05,12.6132]
[1777693850580,26.9,78387.44,0.0,-0.90226,9e-05,12.6132]
[1777693852140,26.9,78387.11,0.0,-0.90231,9e-05,12.60899]
[1777693852326,26.9,78387.11,0.0,-0.90231,9e-05,12.60899]
[1777693852688,26.9,78387.04,0.0,-0.90232,9e-05,12.60747]
[1777693858751,26.9,78387.8,0.0,-0.90229,9e-05,12.6111]
[1777693860929,26.9,78387.44,0.0,-0.90232,9e-05,12.60759]
[1777693861091,26.89,78387.86,0.0,-0.90229,9e-05,12.61067]
[1777693866809,26.89,78382.28,0.0,-0.90281,9e-05,12.56059]
[1777693868198,26.89,78381.92,0.0,-0.90285,9e-05,12.55706]
[1777693868329,26.89,78381.92,0.0,-0.90285,9e-05,12.55706]
[1777693869195,26.89,78381.89,0.0,-0.90285,9e-05,12.55638]
[1777693869327,26.89,78381.89,0.0,-0.90285,9e-05,12.55638]
[1777693869830,26.89,78381.85,0.0,-0.90286,9e-05,12.55563]
[1777693880907,26.88,78381.81,0.0,-0.90291,9e-05,12.55092]
[1777693882931,26.88,78381.81,0.0,-0.90291,9e-05,12.55092]
[1777693883079,26.88,78381.81,0.0,-0.90291,9e-05,12.55092]
[1777693895006,26.88,78381.61,0.0,-0.90301,9e-05,12.54027]
[1777693896341,26.88,78381.61,0.0,-0.90301,9e-05,12.54027]
[1777693896437,26.88,78381.61,0.0,-0.90301,9e-05,12.54027]
[1777693896574,26.88,78381.61,0.0,-0.90301,9e-05,12.54027]
[1777693896676,26.88,78381.61,0.0,-0.90301,9e-05,12.53996]
[1777693901877,26.88,78384.32,0.0,-0.90279,9e-05,12.56135]
[1777693902082,26.88,78384.32,0.0,-0.90279,9e-05,12.56135]
[1777693902892,26.87,78387.32,0.0,-0.90253,9e-05,12.5864]
[1777693903075,26.87,78387.32,0.0,-0.90253,9e-05,12.5864]
[1777693903061,26.87,78387.88,0.0,-0.90249,9e-05,12.59077]
[1777693907956,26.87,78391.81,0.0,-0.90216,9e-05,12.62246]
[1777693908076,26.87,78391.81,0.0,-0.90216,9e-05,12.62246]
[1777693913131,26.87,78393.39,0.0,-0.90205,9e-05,12.63314]
[1777693914878,26.87,78393.39,0.0,-0.90205,9e-05,12.63314]
[1777693915075,26.87,78393.39,0.0,-0.90205,9e-05,12.63314]
[1777693914979,26.87,78393.54,0.0,-0.90205,9e-05,12.63347]
[1777693916685,26.87,78393.61,0.0,-0.90204,9e-05,12.63406]
[1777693916830,26.87,78393.61,0.0,-0.90204,9e-05,12.63406]
[1777693916930,26.87,78399.4,0.0,-0.90153,9e-05,12.68274]
[1777693924356,26.86,78400.86,0.0,-0.90143,9e-05,12.69291]
[1777693924576,26.86,78400.86,0.0,-0.90143,9e-05,12.69291]
[1777693924677,26.86,78400.86,0.0,-0.90145,9e-05,12.69063]
[1777693930863,26.86,78400.86,0.0,-0.90145,9e-05,12.69063]
[1777693931078,26.86,78400.86,0.0,-0.90145,9e-05,12.69063]
[1777693937302,26.85,78400.21,0.0,-0.90159,9e-05,12.67748]
[1777693938950,26.85,78400.21,0.0,-0.90159,9e-05,12.67748]
[1777693939078,26.85,78400.21,0.0,-0.90159,9e-05,12.67748]
[1777693939154,26.85,78395.58,0.0,-0.90201,9e-05,12.63709]
[1777693941450,26.85,78395.58,0.0,-0.90201,9e-05,12.63709]
[1777693941576,26.85,78395.58,0.0,-0.90201,9e-05,12.63709]
[1777693941677,26.85,78395.58,0.0,-0.90202,9e-05,12.63608]
[1777693947493,26.85,78396.39,0.0,-0.90198,9e-05,12.64044]
[1777693947545,26.85,78396.39,0.0,-0.90198,9e-05,12.64044]
[1777693947582,26.85,78396.39,0.0,-0.90198,9e-05,12.64044]
[1777693953413,26.84,78395.73,0.0,-0.9021,9e-05,12.62738]
[1777693958449,26.84,78396.05,0.0,-0.9021,9e-05,12.62735]
[1777693960356,26.84,78396.05,0.0,-0.9021,9e-05,12.62735]
[1777693960580,26.84,78396.05,0.0,-0.9021,9e-05,12.62735]
[1777693960681,26.84,78396.05,0.0,-0.90211,9e-05,12.62623]
[1777693965497,26.84,78396.05,0.0,-0.90211,9e-05,12.62623]
[1777693965583,26.84,78396.05,0.0,-0.90211,9e-05,12.62623]
[1777693975694,26.83,78396.05,0.0,-0.90216,9e-05,12.62181]
[1777693975828,26.83,78396.05,0.0,-0.90216,9e-05,12.62181]
[1777693976277,26.83,78396.05,0.0,-0.9022,9e-05,12.61784]
[1777693976329,26.83,78396.05,0.0,-0.9022,9e-05,12.61784]
[1777693976430,26.83,78396.05,0.0,-0.90221,9e-05,12.61728]
[1777693982652,26.82,78387.47,0.0,-0.903,9e-05,12.54117]
[1777693985627,26.82,78389.46,0.0,-0.90283,9e-05,12.55711]
[1777693985828,26.82,78389.46,0.0,-0.90283,9e-05,12.55711]
[1777693988694,26.82,78394.57,0.0,-0.9024,9e-05,12.59856]
[1777693992517,26.82,78395.72,0.0,-0.90232,9e-05,12.60681]
[1777693992581,26.82,78395.72,0.0,-0.90232,9e-05,12.60681]
[1777693994737,26.81,78405.09,0.0,-0.90151,9e-05,12.68496]
[1777693995744,26.81,78406.25,0.0,-0.90141,9e-05,12.69422]
[1777693996251,26.81,78406.25,0.0,-0.90141,9e-05,12.69422]
[1777693996331,26.81,78406.25,0.0,-0.90141,9e-05,12.69422]
[1777693998994,26.81,78407.56,0.0,-0.90131,9e-05,12.70413]
[1777693999077,26.81,78407.56,0.0,-0.90131,9e-05,12.70413]
[1777693999178,26.81,78408.95,0.0,-0.9012,9e-05,12.71469]
[1777694001786,26.81,78404.25,0.0,-0.90163,9e-05,12.67336]
[1777694003058,26.81,78404.25,0.0,-0.90163,9e-05,12.67336]
[1777694003081,26.81,78404.25,0.0,-0.90163,9e-05,12.67336]
[1777694009842,26.8,78404.42,0.0,-0.90166,9e-05,12.67015]
[1777694010877,26.8,78404.42,0.0,-0.90166,9e-05,12.67015]
[1777694011075,26.8,78404.42,0.0,-0.90166,9e-05,12.67015]
[1777694013880,26.8,78405.26,0.0,-0.90162,9e-05,12.6724]
[1777694014078,26.8,78405.26,0.0,-0.90162,9e-05,12.6724]
[1777694014179,26.8,78405.26,0.0,-0.90164,9e-05,12.67065]
[1777694019918,26.8,78405.55,0.0,-0.90165,9e-05,12.67017]
[1777694025960,26.79,78406.07,0.0,-0.90164,9e-05,12.67102]
[1777694026884,26.79,78406.07,0.0,-0.90164,9e-05,12.67102]
[1777694027079,26.79,78406.07,0.0,-0.90164,9e-05,12.67102]
[1777694031338,26.79,78405.15,0.0,-0.90175,9e-05,12.66016]
[1777694031575,26.79,78405.15,0.0,-0.90175,9e-05,12.66016]
[1777694032002,26.79,78405.11,0.0,-0.90176,9e-05,12.65922]
[1777694033990,26.79,78405.11,0.0,-0.90176,9e-05,12.65922]
[1777694034081,26.79,78405.11,0.0,-0.90176,9e-05,12.65922]
[1777694044086,26.78,78405.45,0.0,-0.90181,9e-05,12.65489]
[1777694049121,26.77,78405.3,0.0,-0.90186,9e-05,12.65001]
[1777694052374,26.77,78406.34,0.0,-0.90179,9e-05,12.65707]
[1777694052578,26.77,78406.34,0.0,-0.90179,9e-05,12.65707]
[1777694054535,26.77,78406.29,0.0,-0.90181,9e-05,12.65543]
[1777694054581,26.77,78406.29,0.0,-0.90181,9e-05,12.65543]
[1777694055163,26.77,78406.37,0.0,-0.9018,9e-05,12.6555]
[1777694057991,26.77,78405.59,0.0,-0.90189,9e-05,12.64764]
[1777694058078,26.77,78405.59,0.0,-0.90189,9e-05,12.64764]
[1777694063219,26.76,78406.2,0.0,-0.90187,9e-05,12.64925]
[1777694068254,26.76,78406.16,0.0,-0.90191,9e-05,12.64593]
[1777694074296,26.75,78406.48,0.0,-0.90194,9e-05,12.64137]
[1777694075299,26.75,78406.48,0.0,-0.90194,9e-05,12.64137]
[1777694075327,26.75,78406.48,0.0,-0.90194,9e-05,12.64137]
[1777694077838,26.75,78406.07,0.0,-0.90198,9e-05,12.63729]
[1777694078078,26.75,78406.07,0.0,-0.90198,9e-05,12.63729]
[1777694078176,26.75,78406.07,0.0,-0.902,9e-05,12.63554]
[1777694088394,26.74,78405.78,0.0,-0.90209,9e-05,12.62734]
[1777694091773,26.74,78405.62,0.0,-0.90211,9e-05,12.62485]
[1777694091827,26.74,78405.62,0.0,-0.90211,9e-05,12.62485]
[1777694097457,26.74,78404.37,0.0,-0.90226,9e-05,12.61034]
[1777694102492,26.73,78404.45,0.0,-0.90229,9e-05,12.6083]
[1777694109542,26.73,78404.03,0.0,-0.90236,9e-05,12.60096]
[1777694119611,26.72,78403.96,0.0,-0.90243,9e-05,12.5951]
[1777694122964,26.72,78403.96,0.0,-0.90243,9e-05,12.5951]
[1777694123074,26.72,78403.96,0.0,-0.90243,9e-05,12.5951]
[1777694126135,26.72,78406.24,0.0,-0.90225,9e-05,12.61188]
[1777694126328,26.72,78406.24,0.0,-0.90225,9e-05,12.61188]
[1777694126181,26.72,78406.48,0.0,-0.90224,9e-05,12.61338]
[1777694131744,26.72,78406.81,0.0,-0.90224,9e-05,12.61345]
[1777694132082,26.72,78406.81,0.0,-0.90224,9e-05,12.61345]
[1777694136369,26.71,78404.78,0.0,-0.90247,9e-05,12.58983]
[1777694136577,26.71,78404.78,0.0,-0.90247,9e-05,12.58983]
[1777694142772,26.71,78404.92,0.0,-0.90249,9e-05,12.58746]
[1777694151835,26.7,78405.11,0.0,-0.90252,9e-05,12.58451]
[1777694156870,26.7,78402.47,0.0,-0.90278,9e-05,12.55957]
[1777694157766,26.7,78402.47,0.0,-0.90278,9e-05,12.55957]
[1777694157834,26.7,78402.47,0.0,-0.90278,9e-05,12.55957]
[1777694158066,26.7,78402.47,0.0,-0.90278,9e-05,12.55957]
[1777694158079,26.7,78402.47,0.0,-0.90278,9e-05,12.55957]
[1777694158167,26.7,78402.47,0.0,-0.90279,9e-05,12.5591]
[1777694166940,26.69,78402.99,0.0,-0.90279,9e-05,12.55937]
[1777694171975,26.69,78403.92,0.0,-0.90273,9e-05,12.56506]
[1777694174943,26.69,78405.6,0.0,-0.90259,9e-05,12.57849]
[1777694175077,26.69,78405.6,0.0,-0.90259,9e-05,12.57849]
[1777694176931,26.69,78405.46,0.0,-0.90261,9e-05,12.57637]
[1777694177086,26.69,78405.46,0.0,-0.90261,9e-05,12.57637]
[1777694186074,26.68,78406.74,0.0,-0.90255,9e-05,12.58255]
[1777694188835,26.68,78406.74,0.0,-0.90255,9e-05,12.58255]
[1777694189077,26.68,78406.74,0.0,-0.90255,9e-05,12.58255]
[1777694189237,26.68,78406.74,0.0,-0.90255,9e-05,12.58255]
[1777694189325,26.68,78406.74,0.0,-0.90255,9e-05,12.58255]
[1777694189423,26.68,78406.74,0.0,-0.90257,9e-05,12.58065]
[1777694196145,26.68,78406.74,0.0,-0.90262,9e-05,12.57408]
[1777694205209,26.67,78406.81,0.0,-0.90266,9e-05,12.57049]
[1777694208424,26.67,78409.91,0.0,-0.9024,9e-05,12.596]
[1777694208577,26.67,78409.84,0.0,-0.90241,9e-05,12.59442]
[1777694211251,26.67,78416.3,0.0,-0.90185,9e-05,12.64861]
[1777694212258,26.67,78420.85,0.0,-0.90145,9e-05,12.68702]
[1777694215279,26.67,78421.48,0.0,-0.9014,9e-05,12.69229]
[1777694216861,26.67,78421.48,0.0,-0.9014,9e-05,12.69229]
[1777694217078,26.67,78421.48,0.0,-0.9014,9e-05,12.69229]
[1777694217261,26.67,78421.48,0.0,-0.9014,9e-05,12.69229]
[1777694217327,26.67,78421.48,0.0,-0.9014,9e-05,12.69229]
[1777694217428,26.67,78421.31,0.0,-0.90141,9e-05,12.69069]
[1777694222498,26.67,78420.77,0.0,-0.90146,9e-05,12.68581]
[1777694222583,26.67,78420.77,0.0,-0.90146,9e-05,12.68581]
[1777694226098,26.67,78423.06,0.0,-0.90126,9e-05,12.70516]
[1777694226325,26.67,78423.06,0.0,-0.90126,9e-05,12.70516]
[1777694228422,26.67,78423.58,0.0,-0.90122,9e-05,12.70941]
[1777694228587,26.67,78423.73,0.0,-0.90121,9e-05,12.71058]
[1777694229377,26.67,78424.83,0.0,-0.90111,9e-05,12.71989]
[1777694231591,26.67,78427.26,0.0,-0.90089,9e-05,12.74045]
[1777694231832,26.67,78427.26,0.0,-0.90089,9e-05,12.74045]
[1777694233556,26.67,78430.68,0.0,-0.90059,9e-05,12.76948]
[1777694233577,26.67,78430.68,0.0,-0.90059,9e-05,12.76948]
[1777694237747,26.67,78430.53,0.0,-0.90061,9e-05,12.76767]
[1777694237832,26.67,78430.53,0.0,-0.90061,9e-05,12.76767]
[1777694237849,26.67,78430.53,0.0,-0.90061,9e-05,12.76767]
[1777694238093,26.67,78430.53,0.0,-0.90061,9e-05,12.76767]
[1777694238195,26.67,78430.53,0.0,-0.90061,9e-05,12.7675]
[1777694243475,26.66,78430.39,0.0,-0.90064,9e-05,12.76532]
[1777694248510,26.66,78431.1,0.0,-0.90058,9e-05,12.7708]
[1777694249008,26.66,78431.1,0.0,-0.90058,9e-05,12.7708]
[1777694249080,26.66,78431.1,0.0,-0.90058,9e-05,12.7708]
[1777694255559,26.66,78444.41,0.0,-0.89941,9e-05,12.8806]
[1777694257573,26.66,78445.0,0.0,-0.89936,9e-05,12.88542]
[1777694257829,26.66,78445.0,0.0,-0.89936,9e-05,12.88542]
[1777694257849,26.66,78445.0,0.0,-0.89936,9e-05,12.88542]
[1777694258083,26.66,78445.0,0.0,-0.89936,9e-05,12.88542]
[1777694258178,26.66,78445.0,0.0,-0.89937,9e-05,12.88514]
[1777694260594,26.66,78451.54,0.0,-0.89878,9e-05,12.94066]
[1777694263497,26.66,78453.02,0.0,-0.89865,9e-05,12.95306]
[1777694263586,26.66,78453.34,0.0,-0.89863,9e-05,12.95543]
[1777694265412,26.66,78454.52,0.0,-0.89852,9e-05,12.96522]
[1777694265582,26.66,78454.61,0.0,-0.89853,9e-05,12.96516]
[1777694269413,26.66,78457.05,0.0,-0.89831,9e-05,12.98538]
[1777694269581,26.66,78455.65,0.0,-0.89845,9e-05,12.9724]
[1777694269589,26.66,78455.65,0.0,-0.89845,9e-05,12.9724]
[1777694269831,26.66,78455.65,0.0,-0.89845,9e-05,12.9724]
[1777694269874,26.66,78455.74,0.0,-0.89844,9e-05,12.97318]
[1777694272384,26.66,78453.64,0.0,-0.89864,9e-05,12.95461]
[1777694272431,26.65,78460.87,0.0,-0.89799,9e-05,13.01619]
[1777694272585,26.65,78460.87,0.0,-0.89799,9e-05,13.01619]
[1777694274898,26.65,78463.97,0.0,-0.89771,9e-05,13.04283]
[1777694275086,26.65,78463.97,0.0,-0.89771,9e-05,13.04283]
[1777694280344,26.65,78463.01,0.0,-0.89781,9e-05,13.03294]
[1777694280421,26.65,78463.01,0.0,-0.89781,9e-05,13.03294]
[1777694280522,26.65,78463.22,0.0,-0.8978,9e-05,13.03374]
[1777694280578,26.65,78463.22,0.0,-0.8978,9e-05,13.03374]
[1777694286777,26.65,78463.45,0.0,-0.8978,9e-05,13.03439]
[1777694292820,26.65,78463.38,0.0,-0.89782,9e-05,13.0325]
[1777694297204,26.65,78463.24,0.0,-0.89784,9e-05,13.03067]
[1777694297336,26.65,78463.24,0.0,-0.89784,9e-05,13.03067]
[1777694297441,26.65,78463.24,0.0,-0.89784,9e-05,13.03067]
[1777694297542,26.65,78462.52,0.0,-0.89791,9e-05,13.02402]
[1777694297579,26.65,78462.52,0.0,-0.89791,9e-05,13.02402]
[1777694298074,26.65,78462.52,0.0,-0.89791,9e-05,13.02402]
[1777694298328,26.65,78462.52,0.0,-0.89791,9e-05,13.02402]
[1777694301883,26.65,78460.42,0.0,-0.8981,9e-05,13.00532]
[1777694302082,26.65,78460.42,0.0,-0.8981,9e-05,13.00532]
[1777694304049,26.64,78460.16,0.0,-0.89813,9e-05,13.0027]
[1777694304083,26.64,78460.16,0.0,-0.89813,9e-05,13.0027]
[1777694304108,26.64,78459.45,0.0,-0.8982,9e-05,12.99637]
[1777694304911,26.64,78459.45,0.0,-0.8982,9e-05,12.99637]
[1777694305080,26.64,78459.45,0.0,-0.8982,9e-05,12.99637]
[1777694310694,26.64,78455.4,0.0,-0.89859,9e-05,12.95913]
[1777694310758,26.64,78455.4,0.0,-0.89859,9e-05,12.95913]
[1777694310834,26.64,78455.4,0.0,-0.89859,9e-05,12.95913]
[1777694310946,26.64,78455.33,0.0,-0.8986,9e-05,12.95812]
[1777694313433,26.64,78455.4,0.0,-0.89863,9e-05,12.95455]
[1777694313580,26.64,78455.2,0.0,-0.89865,9e-05,12.95202]
[1777694319002,26.64,78448.62,0.0,-0.89927,9e-05,12.89344]
[1777694320913,26.64,78447.62,0.0,-0.89936,9e-05,12.8845]
[1777694321018,26.64,78447.62,0.0,-0.89936,9e-05,12.8845]
[1777694321081,26.64,78447.62,0.0,-0.89936,9e-05,12.8845]
[1777694321120,26.64,78447.62,0.0,-0.89937,9e-05,12.88422]
[1777694326959,26.64,78447.1,0.0,-0.89943,9e-05,12.87834]
[1777694327085,26.64,78447.1,0.0,-0.89943,9e-05,12.87834]
[1777694327554,26.64,78447.1,0.0,-0.89943,9e-05,12.87834]
[1777694327579,26.64,78447.1,0.0,-0.89943,9e-05,12.87834]
[1777694327655,26.63,78446.92,0.0,-0.89945,9e-05,12.87632]
[1777694333103,26.63,78444.38,0.0,-0.89969,9e-05,12.85338]
[1777694335008,26.63,78444.31,0.0,-0.8997,9e-05,12.85261]
[1777694335087,26.63,78444.31,0.0,-0.8997,9e-05,12.85261]
[1777694344183,26.63,78444.78,0.0,-0.89967,9e-05,12.85521]
[1777694346491,26.63,78444.71,0.0,-0.89968,9e-05,12.85449]
[1777694346581,26.63,78444.71,0.0,-0.89968,9e-05,12.85449]
[1777694346787,26.63,78444.71,0.0,-0.89968,9e-05,12.85427]
[1777694346830,26.63,78444.71,0.0,-0.89968,9e-05,12.85427]
[1777694348211,26.63,78444.67,0.0,-0.89969,9e-05,12.85381]
[1777694353246,26.63,78443.83,0.0,-0.89977,9e-05,12.84614]
[1777694358302,26.63,78443.65,0.0,-0.89979,9e-05,12.84439]
[1777694358331,26.63,78443.65,0.0,-0.89979,9e-05,12.84439]
[1777694364323,26.63,78443.34,0.0,-0.89982,9e-05,12.84132]
[1777694372378,26.63,78443.34,0.0,-0.89984,9e-05,12.83735]
[1777694372780,26.63,78443.34,0.0,-0.89984,9e-05,12.83735]
[1777694372829,26.63,78443.34,0.0,-0.89984,9e-05,12.83735]
[1777694372989,26.63,78443.34,0.0,-0.89984,9e-05,12.83735]
[1777694373084,26.63,78443.34,0.0,-0.89984,9e-05,12.83735]
[1777694373085,26.63,78443.34,0.0,-0.89985,9e-05,12.83733]
[1777694379428,26.63,78441.8,0.0,-0.89998,9e-05,12.82405]
[1777694380815,26.63,78441.8,0.0,-0.89998,9e-05,12.82405]
[1777694380834,26.63,78441.8,0.0,-0.89998,9e-05,12.82405]
[1777694386477,26.63,78442.58,0.0,-0.89991,9e-05,12.83092]
[1777694392519,26.63,78416.95,0.0,-0.90221,9e-05,12.61107]
[1777694393525,26.63,78416.59,0.0,-0.90223,9e-05,12.60836]
[1777694394533,26.63,78409.37,0.0,-0.90287,9e-05,12.54702]
[1777694395540,26.63,78417.3,0.0,-0.90216,9e-05,12.6152]
[1777694396547,26.63,78412.01,0.0,-0.90263,9e-05,12.57031]
[1777694399320,26.63,78408.76,0.0,-0.90291,9e-05,12.54296]
[1777694399554,26.63,78408.76,0.0,-0.90291,9e-05,12.54296]
[1777694399581,26.63,78408.76,0.0,-0.90291,9e-05,12.54296]
[1777694399648,26.63,78408.76,0.0,-0.9029,9e-05,12.54382]
[1777694401582,26.63,78413.68,0.0,-0.90246,9e-05,12.58664]
[1777694403596,26.63,78418.29,0.0,-0.90204,9e-05,12.62673]
[1777694405658,26.63,78419.75,0.0,-0.90191,9e-05,12.63949]
[1777694405841,26.64,78422.09,0.0,-0.9017,9e-05,12.65977]
[1777694406016,26.64,78422.09,0.0,-0.9017,9e-05,12.65977]
[1777694406079,26.64,78422.09,0.0,-0.9017,9e-05,12.65977]
[1777694406617,26.64,78423.33,0.0,-0.90159,9e-05,12.67059]
[1777694414678,26.64,78426.1,0.0,-0.90133,9e-05,12.69546]
[1777694416894,26.64,78426.67,0.0,-0.90127,9e-05,12.70047]
[1777694417080,26.64,78426.67,0.0,-0.90127,9e-05,12.70047]
[1777694423741,26.64,78427.34,0.0,-0.9012,9e-05,12.7071]
[1777694427608,26.64,78427.58,0.0,-0.90118,9e-05,12.70937]
[1777694427826,26.64,78428.1,0.0,-0.90113,9e-05,12.71392]
[1777694428324,26.64,78428.1,0.0,-0.90113,9e-05,12.71392]
[1777694428582,26.64,78428.1,0.0,-0.90113,9e-05,12.71392]
[1777694428610,26.64,78429.32,0.0,-0.90102,9e-05,12.72455]
[1777694433811,26.64,78430.76,0.0,-0.90092,9e-05,12.73348]
[1777694435844,26.64,78430.39,0.0,-0.90095,9e-05,12.73036]
[1777694436085,26.64,78430.39,0.0,-0.90095,9e-05,12.73036]
[1777694441867,26.64,78430.01,0.0,-0.90098,9e-05,12.72754]
[1777694446902,26.64,78430.12,0.0,-0.90096,9e-05,12.7288]
[1777694451937,26.64,78430.42,0.0,-0.90093,9e-05,12.73167]
[1777694456971,26.64,78431.25,0.0,-0.90086,9e-05,12.73905]
[1777694462007,26.64,78430.81,0.0,-0.90089,9e-05,12.7355]
[1777694466035,26.64,78424.67,0.0,-0.90144,9e-05,12.68305]
[1777694468049,26.64,78442.35,0.0,-0.89985,9e-05,12.83515]
[1777694469056,26.64,78441.73,0.0,-0.89991,9e-05,12.82971]
[1777694470247,26.64,78441.73,0.0,-0.89991,9e-05,12.82971]
[1777694470330,26.64,78441.73,0.0,-0.89991,9e-05,12.82971]
[1777694472578,26.64,78439.69,0.0,-0.90009,9e-05,12.81197]
[1777694472679,26.64,78433.12,0.0,-0.90069,9e-05,12.75545]
[1777694472830,26.64,78433.12,0.0,-0.90069,9e-05,12.75545]
[1777694473568,26.64,78433.12,0.0,-0.90069,9e-05,12.75545]
[1777694473583,26.64,78433.12,0.0,-0.90069,9e-05,12.75545]
[1777694473683,26.64,78432.89,0.0,-0.90071,9e-05,12.7535]
[1777694479127,26.64,78432.03,0.0,-0.90078,9e-05,12.74626]
[1777694480133,26.64,78427.58,0.0,-0.90118,9e-05,12.70812]
[1777694482166,26.64,78426.97,0.0,-0.90123,9e-05,12.70298]
[1777694482337,26.64,78426.97,0.0,-0.90123,9e-05,12.70298]
[1777694486476,26.64,78425.44,0.0,-0.90137,9e-05,12.69019]
[1777694486582,26.64,78425.44,0.0,-0.90137,9e-05,12.69019]
[1777694486676,26.64,78425.8,0.0,-0.90133,9e-05,12.69347]
[1777694489234,26.64,78426.08,0.0,-0.90131,9e-05,12.69596]
[1777694489326,26.64,78426.08,0.0,-0.90131,9e-05,12.69596]
[1777694496246,26.64,78425.5,0.0,-0.90137,9e-05,12.68802]
[1777694498106,26.64,78425.54,0.0,-0.90137,9e-05,12.68847]
[1777694498332,26.64,78425.54,0.0,-0.90137,9e-05,12.68847]
[1777694498654,26.64,78425.54,0.0,-0.90137,9e-05,12.68847]
[1777694498752,26.64,78425.54,0.0,-0.90137,9e-05,12.68868]
[1777694498830,26.64,78425.54,0.0,-0.90137,9e-05,12.68868]
[1777694504302,26.64,78426.43,0.0,-0.90128,9e-05,12.6968]
[1777694506232,26.64,78425.6,0.0,-0.90136,9e-05,12.68978]
[1777694506328,26.64,78425.6,0.0,-0.90136,9e-05,12.68978]
[1777694512358,26.65,78424.62,0.0,-0.90144,9e-05,12.68209]
[1777694517393,26.65,78424.58,0.0,-0.90143,9e-05,12.68225]
[1777694520422,26.65,78424.79,0.0,-0.90141,9e-05,12.68423]
[1777694520579,26.65,78424.79,0.0,-0.90141,9e-05,12.68423]
[1777694521277,26.65,78424.79,0.0,-0.90141,9e-05,12.68441]
[1777694521331,26.65,78424.79,0.0,-0.90141,9e-05,12.68441]
[1777694522428,26.65,78424.83,0.0,-0.90141,9e-05,12.68485]
[1777694525915,26.65,78425.35,0.0,-0.90136,9e-05,12.68957]
[1777694526075,26.65,78425.35,0.0,-0.90136,9e-05,12.68957]
[1777694530523,26.65,78425.3,0.0,-0.90136,9e-05,12.68947]
[1777694530583,26.65,78425.3,0.0,-0.90136,9e-05,12.68947]
[1777694530624,26.65,78425.19,0.0,-0.90137,9e-05,12.6887]
[1777694535219,26.65,78425.22,0.0,-0.90136,9e-05,12.68921]
[1777694535328,26.65,78425.22,0.0,-0.90136,9e-05,12.68921]
[1777694535533,26.65,78420.48,0.0,-0.90178,9e-05,12.6487]
[1777694542582,26.65,78419.18,0.0,-0.90189,9e-05,12.63852]
[1777694547637,26.65,78419.25,0.0,-0.90188,9e-05,12.63954]
[1777694547830,26.65,78419.22,0.0,-0.90188,9e-05,12.63969]
[1777694547892,26.65,78419.22,0.0,-0.90188,9e-05,12.63969]
[1777694548082,26.65,78419.22,0.0,-0.90188,9e-05,12.63969]
[1777694548624,26.65,78419.29,0.0,-0.90187,9e-05,12.64029]
[1777694557131,26.65,78419.29,0.0,-0.90189,9e-05,12.63706]
[1777694557333,26.65,78419.29,0.0,-0.90189,9e-05,12.63706]
[1777694559700,26.65,78413.03,0.0,-0.90243,9e-05,12.58458]
[1777694560714,26.65,78413.03,0.0,-0.90243,9e-05,12.58458]
[1777694560829,26.65,78413.03,0.0,-0.90243,9e-05,12.58458]
[1777694560782,26.65,78413.12,0.0,-0.90242,9e-05,12.58554]
[1777694565637,26.65,78412.61,0.0,-0.90246,9e-05,12.58197]
[1777694565830,26.65,78412.61,0.0,-0.90246,9e-05,12.58197]
[1777694570621,26.65,78414.3,0.0,-0.9023,9e-05,12.59737]
[1777694570838,26.65,78414.3,0.0,-0.9023,9e-05,12.59737]
[1777694570778,26.65,78416.44,0.0,-0.90211,9e-05,12.61581]
[1777694571201,26.65,78416.44,0.0,-0.90211,9e-05,12.61581]
[1777694571330,26.65,78416.44,0.0,-0.90211,9e-05,12.61581]
[1777694574247,26.66,78416.02,0.0,-0.90214,9e-05,12.61264]
[1777694574337,26.66,78416.02,0.0,-0.90214,9e-05,12.61264]
[1777694575813,26.66,78416.1,0.0,-0.90213,9e-05,12.61359]
[1777694580851,26.66,78416.2,0.0,-0.90212,9e-05,12.61509]
[1777694582586,26.66,78416.2,0.0,-0.90212,9e-05,12.61509]
[1777694582833,26.66,78416.2,0.0,-0.90212,9e-05,12.61509]
[1777694587900,26.66,78419.46,0.0,-0.90182,9e-05,12.6436]
[1777694589111,26.66,78419.46,0.0,-0.90182,9e-05,12.6436]
[1777694589329,26.66,78419.46,0.0,-0.90182,9e-05,12.6436]
[1777694590730,26.66,78418.41,0.0,-0.90191,9e-05,12.63471]
[1777694590829,26.66,78418.41,0.0,-0.90191,9e-05,12.63471]
[1777694590831,26.66,78416.82,0.0,-0.90205,9e-05,12.62133]
[1777694596627,26.66,78416.94,0.0,-0.90204,9e-05,12.62271]
[1777694596828,26.66,78416.94,0.0,-0.90204,9e-05,12.62271]
[1777694601997,26.66,78413.67,0.0,-0.90232,9e-05,12.59578]
[1777694606072,26.66,78412.57,0.0,-0.90241,9e-05,12.58686]
[1777694606330,26.66,78412.57,0.0,-0.90241,9e-05,12.58686]
[1777694607550,26.66,78411.01,0.0,-0.90255,9e-05,12.57371]
[1777694607580,26.66,78411.01,0.0,-0.90255,9e-05,12.57371]
[1777694607648,26.66,78410.41,0.0,-0.9026,9e-05,12.56877]
[1777694615832,26.66,78410.29,0.0,-0.90262,9e-05,12.56494]
[1777694616078,26.66,78410.33,0.0,-0.90261,9e-05,12.56603]
[1777694623146,26.66,78407.36,0.0,-0.90286,9e-05,12.54214]
[1777694628181,26.67,78407.06,0.0,-0.90287,9e-05,12.54062]
[1777694630479,26.67,78406.72,0.0,-0.9029,9e-05,12.53795]
[1777694630583,26.67,78406.72,0.0,-0.9029,9e-05,12.53795]
[1777694631013,26.67,78406.75,0.0,-0.9029,9e-05,12.53843]
[1777694631078,26.67,78406.75,0.0,-0.9029,9e-05,12.53843]
[1777694631179,26.67,78406.75,0.0,-0.90289,9e-05,12.53867]
[1777694637486,26.67,78406.72,0.0,-0.90289,9e-05,12.53865]
[1777694637576,26.67,78406.72,0.0,-0.90289,9e-05,12.53865]
[1777694643287,26.67,78406.9,0.0,-0.90285,9e-05,12.5429]
[1777694648322,26.67,78406.11,0.0,-0.90291,9e-05,12.53749]
[1777694652086,26.67,78405.88,0.0,-0.90292,9e-05,12.53636]
[1777694652611,26.67,78405.88,0.0,-0.90292,9e-05,12.53636]
[1777694652829,26.67,78405.88,0.0,-0.90292,9e-05,12.53636]
[1777694652681,26.67,78405.77,0.0,-0.90292,9e-05,12.53571]
[1777694658392,26.67,78405.73,0.0,-0.90291,9e-05,12.53708]
[1777694665441,26.68,78405.77,0.0,-0.90289,9e-05,12.53939]
[1777694670476,26.68,78403.74,0.0,-0.90305,9e-05,12.52337]
[1777694671918,26.68,78403.74,0.0,-0.90305,9e-05,12.52337]
[1777694672098,26.68,78404.34,0.0,-0.90302,9e-05,12.525]
[1777694677525,26.68,78402.95,0.0,-0.90313,9e-05,12.51466]
[1777694682560,26.68,78403.37,0.0,-0.90308,9e-05,12.5194]
[1777694683150,26.68,78403.37,0.0,-0.90308,9e-05,12.5194]
[1777694683327,26.68,78403.37,0.0,-0.90308,9e-05,12.5194]
[1777694683567,26.68,78403.26,0.0,-0.90309,9e-05,12.51814]
[1777694684178,26.68,78403.26,0.0,-0.90309,9e-05,12.51814]
[1777694684327,26.68,78403.26,0.0,-0.90309,9e-05,12.51814]
[1777694690627,26.68,78403.11,0.0,-0.90312,9e-05,12.51575]
[1777694695044,26.68,78402.69,0.0,-0.90315,9e-05,12.51212]
[1777694695074,26.68,78402.69,0.0,-0.90315,9e-05,12.51212]
[1777694695662,26.68,78402.66,0.0,-0.90317,9e-05,12.51099]
[1777694696026,26.68,78402.66,0.0,-0.90317,9e-05,12.51099]
[1777694696080,26.68,78402.66,0.0,-0.90317,9e-05,12.51099]
[1777694701704,26.68,78403.03,0.0,-0.90315,9e-05,12.51246]
[1777694703718,26.68,78395.32,0.0,-0.90383,9e-05,12.44636]
[1777694706199,26.68,78394.15,0.0,-0.90394,9e-05,12.43598]
[1777694706326,26.68,78394.15,0.0,-0.90394,9e-05,12.43598]
[1777694706738,26.68,78394.7,0.0,-0.90389,9e-05,12.44048]
[1777694707535,26.68,78394.7,0.0,-0.90389,9e-05,12.44048]
[1777694707583,26.68,78394.7,0.0,-0.90389,9e-05,12.44048]
[1777694713988,26.68,78394.65,0.0,-0.9039,9e-05,12.43952]
[1777694714076,26.68,78394.65,0.0,-0.9039,9e-05,12.43952]
[1777694714662,26.68,78394.65,0.0,-0.9039,9e-05,12.43952]
[1777694714833,26.68,78394.65,0.0,-0.9039,9e-05,12.43952]
[1777694714935,26.68,78394.62,0.0,-0.9039,9e-05,12.4398]
[1777694721845,26.68,78394.29,0.0,-0.90392,9e-05,12.4379]
[1777694723804,26.68,78394.29,0.0,-0.90392,9e-05,12.4379]
[1777694723828,26.68,78394.29,0.0,-0.90392,9e-05,12.4379]
[1777694723861,26.68,78393.41,0.0,-0.90399,9e-05,12.43068]
[1777694725099,26.68,78393.49,0.0,-0.90399,9e-05,12.4315]
[1777694725337,26.68,78393.49,0.0,-0.90399,9e-05,12.4315]
[1777694731916,26.68,78393.31,0.0,-0.90402,9e-05,12.42714]
[1777694733967,26.68,78393.31,0.0,-0.90402,9e-05,12.42714]
[1777694734075,26.68,78393.45,0.0,-0.904,9e-05,12.42859]
[1777694734937,26.68,78393.38,0.0,-0.90401,9e-05,12.42812]
[1777694735286,26.68,78393.38,0.0,-0.90401,9e-05,12.42812]
[1777694735331,26.68,78393.38,0.0,-0.90401,9e-05,12.42812]
[1777694741986,26.68,78393.38,0.0,-0.904,9e-05,12.42899]
[1777694746188,26.68,78393.27,0.0,-0.904,9e-05,12.42842]
[1777694746327,26.68,78393.27,0.0,-0.904,9e-05,12.42842]
[1777694746880,26.68,78393.27,0.0,-0.904,9e-05,12.42842]
[1777694746933,26.68,78393.27,0.0,-0.904,9e-05,12.42865]
[1777694747076,26.68,78393.27,0.0,-0.904,9e-05,12.42865]
[1777694755077,26.68,78394.28,0.0,-0.9039,9e-05,12.43804]
[1777694761119,26.68,78394.03,0.0,-0.90392,9e-05,12.43651]
[1777694762732,26.68,78394.03,0.0,-0.90392,9e-05,12.43651]
[1777694762828,26.68,78394.03,0.0,-0.90392,9e-05,12.43651]
[1777694762833,26.68,78393.85,0.0,-0.90394,9e-05,12.43438]
[1777694764398,26.68,78393.47,0.0,-0.90398,9e-05,12.43095]
[1777694764584,26.68,78393.47,0.0,-0.90398,9e-05,12.43095]
[1777694769874,26.68,78393.01,0.0,-0.90403,9e-05,12.42618]
[1777694770078,26.68,78392.87,0.0,-0.90404,9e-05,12.42469]
[1777694771156,26.68,78392.89,0.0,-0.90404,9e-05,12.42486]
[1777694771192,26.68,78338.22,0.0,-0.90874,8e-05,11.96404]
[1777694772200,26.68,78329.23,0.0,-0.9095,8e-05,11.88895]
[1777694773205,26.68,78328.22,0.0,-0.90958,8e-05,11.88059]
[1777694774364,26.68,78328.22,0.0,-0.90958,8e-05,11.88059]
[1777694780255,26.69,78321.7,0.0,-0.91008,8e-05,11.83102]
[1777694781262,26.69,78317.86,0.0,-0.91039,8e-05,11.79988]
[1777694786297,26.69,78317.14,0.0,-0.91042,8e-05,11.79732]
[1777694788363,26.69,78317.42,0.0,-0.91039,8e-05,11.79991]
[1777694788585,26.69,78317.42,0.0,-0.91039,8e-05,11.79991]
[1777694788663,26.69,78317.62,0.0,-0.91037,8e-05,11.80183]
[1777694790581,26.69,78317.23,0.0,-0.9104,8e-05,11.79936]
[1777694790837,26.69,78317.23,0.0,-0.9104,8e-05,11.79936]
[1777694796367,26.7,78317.08,0.0,-0.91038,8e-05,11.79978]
[1777694801402,26.7,78319.89,0.0,-0.91011,8e-05,11.82674]
[1777694802445,26.7,78319.89,0.0,-0.91011,8e-05,11.82674]
[1777694802577,26.7,78319.89,0.0,-0.91011,8e-05,11.82674]
[1777694802660,26.7,78319.85,0.0,-0.9101,8e-05,11.82711]
[1777694804127,26.7,78319.85,0.0,-0.9101,8e-05,11.82711]
[1777694804329,26.7,78319.85,0.0,-0.9101,8e-05,11.82711]
[1777694809458,26.71,78322.58,0.0,-0.90983,8e-05,11.85453]
[1777694810350,26.71,78322.58,0.0,-0.90983,8e-05,11.85453]
[1777694810576,26.71,78322.58,0.0,-0.90983,8e-05,11.85453]
[1777694816507,26.72,78326.68,0.0,-0.90944,8e-05,11.89309]
[1777694817514,26.72,78330.54,0.0,-0.90911,8e-05,11.9258]
[1777694818865,26.72,78330.54,0.0,-0.90911,8e-05,11.9258]
[1777694819078,26.72,78330.54,0.0,-0.90911,8e-05,11.9258]
[1777694818955,26.72,78331.96,0.0,-0.90899,8e-05,11.93765]
[1777694819528,26.72,78332.97,0.0,-0.90891,8e-05,11.94606]
[1777694822686,26.72,78330.85,0.0,-0.90908,8e-05,11.92835]
[1777694822829,26.72,78330.85,0.0,-0.90908,8e-05,11.92835]
[1777694830857,26.72,78330.73,0.0,-0.90909,8e-05,11.92738]
[1777694831091,26.72,78330.73,0.0,-0.90909,8e-05,11.92738]
[1777694833750,26.72,78330.88,0.0,-0.90908,8e-05,11.92864]
[1777694833825,26.72,78330.88,0.0,-0.90908,8e-05,11.92864]
[1777694833846,26.72,78330.88,0.0,-0.90908,8e-05,11.92864]
[1777694834633,26.72,78310.32,0.0,-0.9108,8e-05,11.75793]
[1777694835640,26.72,78311.98,0.0,-0.91066,8e-05,11.77191]
[1777694838252,26.72,78312.76,0.0,-0.91059,8e-05,11.77901]
[1777694838661,26.72,78313.57,0.0,-0.91052,8e-05,11.78572]
[1777694839909,26.72,78313.57,0.0,-0.91052,8e-05,11.78572]
[1777694840079,26.72,78313.57,0.0,-0.91052,8e-05,11.78572]
[1777694842075,26.72,78313.53,0.0,-0.91052,8e-05,11.78578]
[1777694842176,26.72,78313.5,0.0,-0.91052,8e-05,11.78594]
[1777694844703,26.72,78327.99,0.0,-0.9093,8e-05,11.90667]
[1777694845710,26.72,78330.37,0.0,-0.9091,8e-05,11.92652]
[1777694846617,26.72,78330.37,0.0,-0.9091,8e-05,11.92652]
[1777694846829,26.72,78330.37,0.0,-0.9091,8e-05,11.92652]
[1777694846930,26.72,78330.37,0.0,-0.9091,8e-05,11.92653]
[1777694849717,26.72,78330.34,0.0,-0.9091,8e-05,11.92628]
[1777694849831,26.72,78330.34,0.0,-0.9091,8e-05,11.92628]
[1777694851712,26.72,78330.54,0.0,-0.90909,8e-05,11.92796]
[1777694851829,26.72,78330.54,0.0,-0.90909,8e-05,11.92796]
[1777694853765,26.72,78335.64,0.0,-0.90868,8e-05,11.96675]
[1777694855463,26.72,78336.19,0.0,-0.90864,8e-05,11.97128]
[1777694855581,26.72,78336.19,0.0,-0.90864,8e-05,11.97128]
[1777694857794,26.72,78329.5,0.0,-0.9092,8e-05,11.91531]
[1777694858596,26.72,78329.5,0.0,-0.9092,8e-05,11.91531]
[1777694858831,26.72,78329.5,0.0,-0.9092,8e-05,11.91531]
[1777694858931,26.72,78329.45,0.0,-0.90921,8e-05,11.91483]
[1777694859761,26.72,78329.45,0.0,-0.90921,8e-05,11.91483]
[1777694859834,26.72,78329.45,0.0,-0.90921,8e-05,11.91483]
[1777694862464,26.72,78329.66,0.0,-0.90919,8e-05,11.91658]
[1777694862830,26.72,78292.13,0.0,-0.9123,8e-05,11.60598]
[1777694864844,26.72,78289.73,0.0,-0.9125,8e-05,11.58612]
[1777694865997,26.72,78289.73,0.0,-0.9125,8e-05,11.58612]
[1777694866069,26.72,78289.77,0.0,-0.9125,8e-05,11.58622]
[1777694866858,26.72,78295.56,0.0,-0.91202,8e-05,11.63386]
[1777694868872,26.72,78278.7,0.0,-0.91339,8e-05,11.49626]
[1777694870886,26.72,78279.72,0.0,-0.91331,8e-05,11.50442]
[1777694872382,26.72,78280.98,0.0,-0.91321,8e-05,11.51477]
[1777694872656,26.72,78280.98,0.0,-0.91321,8e-05,11.51477]
[1777694872832,26.72,78280.98,0.0,-0.91321,8e-05,11.51477]
[1777694872900,26.72,78280.81,0.0,-0.91322,8e-05,11.51337]
[1777694876094,26.72,78282.38,0.0,-0.91309,8e-05,11.52617]
[1777694876928,26.72,78268.94,0.0,-0.91417,8e-05,11.41668]
[1777694877671,26.72,78268.94,0.0,-0.91417,8e-05,11.41668]
[1777694877935,26.72,78266.95,0.0,-0.91434,8e-05,11.40034]
[1777694878942,26.72,78266.86,0.0,-0.91434,8e-05,11.39969]
[1777694880478,26.72,78267.13,0.0,-0.91432,8e-05,11.40199]
[1777694880957,26.72,78267.65,0.0,-0.91428,8e-05,11.40633]
[1777694882842,26.72,78267.06,0.0,-0.91432,8e-05,11.40161]
[1777694883079,26.72,78267.06,0.0,-0.91432,8e-05,11.40161]
[1777694888535,26.72,78267.25,0.0,-0.9143,8e-05,11.4036]
[1777694888581,26.72,78267.25,0.0,-0.9143,8e-05,11.4036]
[1777694889012,26.72,78261.25,0.0,-0.91478,8e-05,11.35481]
[1777694890489,26.72,78260.03,0.0,-0.91488,8e-05,11.34502]
[1777694890575,26.72,78260.03,0.0,-0.91488,8e-05,11.34502]
[1777694891026,26.72,78259.53,0.0,-0.91492,8e-05,11.3411]
[1777694895007,26.72,78259.58,0.0,-0.91491,8e-05,11.34197]
[1777694895085,26.72,78259.58,0.0,-0.91491,8e-05,11.34197]
[1777694901112,26.72,78260.39,0.0,-0.91483,8e-05,11.34969]
[1777694902119,26.72,78264.94,0.0,-0.91447,8e-05,11.38692]
[1777694903126,26.72,78278.64,0.0,-0.91336,8e-05,11.49957]
[1777694903242,26.72,78278.64,0.0,-0.91336,8e-05,11.49957]
[1777694903330,26.72,78278.64,0.0,-0.91336,8e-05,11.49957]
[1777694904133,26.72,78280.3,0.0,-0.91322,8e-05,11.51369]
[1777694906409,26.73,78280.84,0.0,-0.91316,8e-05,11.51909]
[1777694906581,26.73,78280.84,0.0,-0.91316,8e-05,11.51909]
[1777694907759,26.73,78281.01,0.0,-0.91314,8e-05,11.52096]
[1777694907824,26.73,78281.01,0.0,-0.91314,8e-05,11.52096]
[1777694908617,26.73,78281.01,0.0,-0.91314,8e-05,11.52096]
[1777694909169,26.73,78268.86,0.0,-0.91412,8e-05,11.4225]
[1777694910176,26.73,78267.87,0.0,-0.91419,8e-05,11.41503]
[1777694912189,26.73,78265.15,0.0,-0.91442,8e-05,11.39042]
[1777694915007,26.73,78265.41,0.0,-0.91439,8e-05,11.39318]
[1777694915084,26.73,78265.41,0.0,-0.91439,8e-05,11.39318]
[1777694920246,26.74,78264.46,0.0,-0.91442,8e-05,11.3901]
[1777694924522,26.74,78264.95,0.0,-0.91437,8e-05,11.39502]
[1777694924579,26.74,78264.95,0.0,-0.91437,8e-05,11.39502]
[1777694924623,26.74,78264.13,0.0,-0.91444,8e-05,11.38846]
[1777694930316,26.74,78261.75,0.0,-0.91462,8e-05,11.37009]
[1777694932733,26.74,78262.58,0.0,-0.91455,8e-05,11.37705]
[1777694932836,26.74,78262.58,0.0,-0.91455,8e-05,11.37705]
[1777694934346,26.74,78261.75,0.0,-0.91461,8e-05,11.37066]
[1777694934576,26.74,78261.75,0.0,-0.91461,8e-05,11.37066]
[1777694934677,26.74,78263.88,0.0,-0.91444,8e-05,11.38821]
[1777694936656,26.74,78264.83,0.0,-0.91436,8e-05,11.39612]
[1777694936837,26.74,78264.83,0.0,-0.91436,8e-05,11.39612]
[1777694942400,26.74,78263.74,0.0,-0.91441,8e-05,11.39156]
[1777694943435,26.74,78263.74,0.0,-0.91441,8e-05,11.39156]
[1777694943586,26.74,78263.74,0.0,-0.91441,8e-05,11.39156]
[1777694944599,26.75,78264.32,0.0,-0.91435,8e-05,11.39691]
[1777694944827,26.75,78264.32,0.0,-0.91435,8e-05,11.39691]
[1777694944928,26.75,78265.85,0.0,-0.91422,8e-05,11.40999]
[1777694950910,26.75,78265.15,0.0,-0.91426,8e-05,11.40652]
[1777694951081,26.75,78265.15,0.0,-0.91426,8e-05,11.40652]
[1777694955875,26.75,78267.36,0.0,-0.91405,8e-05,11.42772]
[1777694956083,26.75,78267.36,0.0,-0.91405,8e-05,11.42772]
[1777694956226,26.75,78267.36,0.0,-0.91405,8e-05,11.42772]
[1777694956327,26.75,78270.43,0.0,-0.91379,8e-05,11.45368]
[1777694956498,26.75,78270.21,0.0,-0.91381,8e-05,11.45188]
[1777694961808,26.76,78270.18,0.0,-0.9138,8e-05,11.4533]
[1777694961834,26.76,78270.18,0.0,-0.9138,8e-05,11.4533]
[1777694968189,26.76,78271.54,0.0,-0.91366,8e-05,11.46675]
[1777694968326,26.76,78271.33,0.0,-0.91368,8e-05,11.46541]
[1777694969670,26.76,78271.33,0.0,-0.91367,8e-05,11.46578]
[1777694969828,26.76,78271.33,0.0,-0.91367,8e-05,11.46578]
[1777694969871,26.76,78271.83,0.0,-0.91363,8e-05,11.47024]
[1777694974515,26.76,78271.08,0.0,-0.9137,8e-05,11.4616]
[1777694974582,26.76,78271.08,0.0,-0.9137,8e-05,11.4616]
[1777694975635,26.76,78280.11,0.0,-0.91296,8e-05,11.53667]
[1777694976642,26.76,78281.22,0.0,-0.91286,8e-05,11.54607]
[1777694978231,26.76,78281.22,0.0,-0.91286,8e-05,11.54607]
[1777694978326,26.76,78281.08,0.0,-0.91287,8e-05,11.54531]
[1777694978655,26.76,78280.9,0.0,-0.91288,8e-05,11.54423]
[1777694980670,26.77,78269.66,0.0,-0.91379,8e-05,11.45302]
[1777694981677,26.77,78269.63,0.0,-0.91378,8e-05,11.45323]
[1777694982284,26.77,78269.63,0.0,-0.91378,8e-05,11.45323]
[1777694982332,26.77,78269.63,0.0,-0.91378,8e-05,11.45323]
[1777694986717,26.77,78271.81,0.0,-0.91359,8e-05,11.47292]
[1777694986831,26.77,78271.81,0.0,-0.91359,8e-05,11.47292]
[1777694988865,26.77,78271.39,0.0,-0.91361,8e-05,11.47054]
[1777694989076,26.77,78271.39,0.0,-0.91361,8e-05,11.47054]
[1777694989097,26.77,78271.25,0.0,-0.91361,8e-05,11.47048]
[1777694994768,26.77,78271.28,0.0,-0.91358,8e-05,11.47317]
[1777694999803,26.78,78271.77,0.0,-0.91352,8e-05,11.47956]
[1777695001431,26.78,78272.01,0.0,-0.9135,8e-05,11.48206]
[1777695001586,26.78,78272.01,0.0,-0.9135,8e-05,11.48206]
[1777695009751,26.78,78271.87,0.0,-0.9135,8e-05,11.48201]
[1777695015915,26.79,78271.22,0.0,-0.91348,8e-05,11.48333]
[1777695019393,26.79,78271.31,0.0,-0.91346,8e-05,11.48548]
[1777695019576,26.79,78271.31,0.0,-0.91346,8e-05,11.48548]
[1777695020827,26.79,78271.65,0.0,-0.91343,8e-05,11.48873]
[1777695021077,26.79,78271.65,0.0,-0.91343,8e-05,11.48873]
[1777695021179,26.79,78271.65,0.0,-0.91342,8e-05,11.48967]
[1777695027999,26.79,78271.61,0.0,-0.91339,8e-05,11.49213]
[1777695033034,26.8,78271.14,0.0,-0.91343,8e-05,11.48698]
[1777695038069,26.8,78271.84,0.0,-0.91335,8e-05,11.49504]
[1777695038718,26.8,78271.84,0.0,-0.91335,8e-05,11.49504]
[1777695038831,26.8,78271.84,0.0,-0.91335,8e-05,11.49504]
[1777695046126,26.8,78270.99,0.0,-0.91338,8e-05,11.49184]
[1777695051161,26.81,78269.76,0.0,-0.91345,8e-05,11.48459]
[1777695052981,26.81,78269.62,0.0,-0.91346,8e-05,11.48392]
[1777695053081,26.81,78269.62,0.0,-0.91346,8e-05,11.48392]
[1777695054343,26.81,78269.9,0.0,-0.91343,8e-05,11.48716]
[1777695054581,26.81,78269.9,0.0,-0.91343,8e-05,11.48716]
[1777695055188,26.81,78269.97,0.0,-0.91342,8e-05,11.48821]
[1777695060224,26.81,78269.87,0.0,-0.9134,8e-05,11.48973]
[1777695065260,26.82,78270.07,0.0,-0.91336,8e-05,11.49367]
[1777695068226,26.82,78272.29,0.0,-0.91317,8e-05,11.51269]
[1777695068333,26.82,78272.29,0.0,-0.91317,8e-05,11.51269]
[1777695078350,26.82,78271.32,0.0,-0.91321,8e-05,11.50956]
[1777695078604,26.82,78271.32,0.0,-0.91321,8e-05,11.50956]
[1777695078831,26.82,78271.32,0.0,-0.91321,8e-05,11.50956]
[1777695080101,26.82,78271.32,0.0,-0.91321,8e-05,11.50956]
[1777695080326,26.82,78271.32,0.0,-0.91321,8e-05,11.50956]
[1777695080161,26.82,78271.37,0.0,-0.9132,8e-05,11.51049]
[1777695082228,26.82,78271.37,0.0,-0.91319,8e-05,11.51101]
[1777695082331,26.82,78271.37,0.0,-0.91319,8e-05,11.51101]
[1777695087414,26.83,78267.89,0.0,-0.91344,8e-05,11.48589]
[1777695090154,26.83,78268.25,0.0,-0.91341,8e-05,11.4893]
[1777695090333,26.83,78268.25,0.0,-0.91341,8e-05,11.4893]
[1777695091506,26.83,78269.11,0.0,-0.91333,8e-05,11.49722]
[1777695091575,26.83,78269.11,0.0,-0.91333,8e-05,11.49722]
[1777695091674,26.83,78269.09,0.0,-0.91335,8e-05,11.49386]
[1777695096671,26.83,78272.32,0.0,-0.91307,8e-05,11.52198]
[1777695096830,26.83,78272.32,0.0,-0.91307,8e-05,11.52198]
[1777695101511,26.84,78286.01,0.0,-0.91193,8e-05,11.63644]
[1777695102673,26.84,78286.01,0.0,-0.91193,8e-05,11.63644]
[1777695102829,26.84,78286.01,0.0,-0.91193,8e-05,11.63644]
[1777695102900,26.84,78288.03,0.0,-0.91176,8e-05,11.65324]
[1777695105540,26.84,78280.54,0.0,-0.91237,8e-05,11.59242]
[1777695106508,26.84,78280.54,0.0,-0.91237,8e-05,11.59242]
[1777695106582,26.84,78280.54,0.0,-0.91237,8e-05,11.59242]
[1777695107554,26.84,78285.36,0.0,-0.91197,8e-05,11.63246]
[1777695108827,26.84,78285.36,0.0,-0.91197,8e-05,11.63246]
[1777695109075,26.84,78285.36,0.0,-0.91197,8e-05,11.63246]
[1777695109085,26.84,78285.24,0.0,-0.91198,8e-05,11.63168]
[1777695112400,26.84,78285.44,0.0,-0.91195,8e-05,11.6339]
[1777695112577,26.84,78285.44,0.0,-0.91195,8e-05,11.6339]
[1777695117623,26.84,78287.76,0.0,-0.91175,8e-05,11.65394]
[1777695118429,26.84,78287.76,0.0,-0.91175,8e-05,11.65394]
[1777695118578,26.84,78287.76,0.0,-0.91175,8e-05,11.65394]
[1777695118631,26.84,78287.63,0.0,-0.91176,8e-05,11.65302]
[1777695120073,26.84,78287.63,0.0,-0.91176,8e-05,11.65302]
[1777695120325,26.84,78287.63,0.0,-0.91176,8e-05,11.65302]
[1777695125681,26.84,78288.18,0.0,-0.91171,8e-05,11.65847]
[1777695129711,26.84,78298.08,0.0,-0.91089,8e-05,11.74033]
[1777695130506,26.84,78298.08,0.0,-0.91089,8e-05,11.74033]
[1777695130576,26.84,78298.08,0.0,-0.91089,8e-05,11.74033]
[1777695130718,26.84,78298.62,0.0,-0.91085,8e-05,11.74477]
[1777695133004,26.84,78298.62,0.0,-0.91085,8e-05,11.74477]
[1777695133077,26.84,78298.62,0.0,-0.91085,8e-05,11.74477]
[1777695133092,26.84,78298.89,0.0,-0.91082,8e-05,11.74714]
[1777695139781,26.84,78299.83,0.0,-0.91074,8e-05,11.75534]
[1777695144815,26.84,78299.76,0.0,-0.91074,8e-05,11.75509]
[1777695148816,26.84,78299.91,0.0,-0.91073,8e-05,11.75652]
[1777695148825,26.84,78299.91,0.0,-0.91073,8e-05,11.75652]
[1777695153880,26.84,78286.77,0.0,-0.91183,8e-05,11.64516]
[1777695154888,26.84,78274.75,0.0,-0.91282,8e-05,11.54584]
[1777695156373,26.84,78274.75,0.0,-0.91282,8e-05,11.54584]
[1777695156387,26.84,78275.17,0.0,-0.9128,8e-05,11.54777]
[1777695157595,26.84,78275.1,0.0,-0.9128,8e-05,11.5472]
[1777695159573,26.84,78275.84,0.0,-0.91276,8e-05,11.55174]
[1777695159826,26.84,78275.84,0.0,-0.91276,8e-05,11.55174]
[1777695159923,26.84,78275.18,0.0,-0.91282,8e-05,11.54558]
[1777695166972,26.83,78275.26,0.0,-0.91286,8e-05,11.54129]
[1777695172006,26.83,78275.9,0.0,-0.91284,8e-05,11.5441]
[1777695174722,26.83,78275.19,0.0,-0.9129,8e-05,11.53757]
[1777695174826,26.83,78275.19,0.0,-0.9129,8e-05,11.53757]
[1777695181073,26.82,78275.34,0.0,-0.91295,8e-05,11.53311]
[1777695185130,26.82,78277.61,0.0,-0.91278,8e-05,11.55014]
[1777695185325,26.82,78277.61,0.0,-0.91278,8e-05,11.55014]
[1777695188808,26.82,78277.55,0.0,-0.91279,8e-05,11.54926]
[1777695188828,26.82,78277.55,0.0,-0.91279,8e-05,11.54926]
[1777695189129,26.82,78277.59,0.0,-0.91278,8e-05,11.55041]
[1777695191971,26.82,78277.63,0.0,-0.91276,8e-05,11.55155]
[1777695192076,26.82,78277.63,0.0,-0.91276,8e-05,11.55155]
[1777695197185,26.82,78280.13,0.0,-0.91254,8e-05,11.57435]
[1777695197550,26.82,78280.13,0.0,-0.91254,8e-05,11.57435]
[1777695197582,26.82,78280.13,0.0,-0.91254,8e-05,11.57435]
[1777695197683,26.82,78280.13,0.0,-0.91253,8e-05,11.57474]
[1777695199975,26.82,78280.37,0.0,-0.91251,8e-05,11.57708]
[1777695200077,26.82,78280.37,0.0,-0.91251,8e-05,11.57708]
[1777695204649,26.83,78280.57,0.0,-0.91248,8e-05,11.58023]
[1777695204830,26.83,78280.57,0.0,-0.91248,8e-05,11.58023]
[1777695205242,26.83,78280.72,0.0,-0.91246,8e-05,11.58221]
[1777695210277,26.83,78281.33,0.0,-0.91239,8e-05,11.58909]
[1777695212150,26.83,78282.54,0.0,-0.91231,8e-05,11.59571]
[1777695212326,26.83,78282.54,0.0,-0.91231,8e-05,11.59571]
[1777695218333,26.83,78282.19,0.0,-0.91231,8e-05,11.5954]
[1777695225160,26.84,78281.53,0.0,-0.91235,8e-05,11.59184]
[1777695225326,26.84,78281.53,0.0,-0.91235,8e-05,11.59184]
[1777695226897,26.84,78281.76,0.0,-0.91232,8e-05,11.59522]
[1777695227076,26.84,78281.76,0.0,-0.91232,8e-05,11.59522]
[1777695227396,26.84,78281.51,0.0,-0.91233,8e-05,11.59355]
[1777695239481,26.84,78282.21,0.0,-0.91223,8e-05,11.60374]
[1777695239844,26.84,78282.21,0.0,-0.91223,8e-05,11.60374]
[1777695240076,26.84,78282.21,0.0,-0.91223,8e-05,11.60374]
[1777695247537,26.85,78281.73,0.0,-0.91224,8e-05,11.60275]
[1777695251763,26.85,78282.13,0.0,-0.9122,8e-05,11.60675]
[1777695251831,26.85,78282.13,0.0,-0.9122,8e-05,11.60675]
[1777695254821,26.85,78280.15,0.0,-0.91235,8e-05,11.59202]
[1777695255077,26.85,78280.15,0.0,-0.91235,8e-05,11.59202]
[1777695255165,26.85,78280.25,0.0,-0.91233,8e-05,11.59322]
[1777695255574,26.85,78280.25,0.0,-0.91233,8e-05,11.59322]
[1777695260628,26.85,78278.53,0.0,-0.91245,8e-05,11.58152]
[1777695262421,26.85,78278.53,0.0,-0.91245,8e-05,11.58152]
[1777695262531,26.85,78278.51,0.0,-0.91244,8e-05,11.58215]
[1777695262577,26.85,78278.51,0.0,-0.91244,8e-05,11.58215]
[1777695267677,26.86,78278.57,0.0,-0.91242,8e-05,11.58459]
[1777695269584,26.86,78279.16,0.0,-0.91237,8e-05,11.5898]
[1777695274783,26.86,78282.43,0.0,-0.91211,8e-05,11.61478]
[1777695274829,26.86,78282.43,0.0,-0.91211,8e-05,11.61478]
[1777695274853,26.86,78282.43,0.0,-0.91211,8e-05,11.61478]
[1777695275076,26.86,78282.43,0.0,-0.91211,8e-05,11.61478]
[1777695275165,26.86,78282.43,0.0,-0.9121,8e-05,11.61511]
[1777695277262,26.86,78282.39,0.0,-0.9121,8e-05,11.61513]
[1777695277331,26.86,78282.39,0.0,-0.9121,8e-05,11.61513]
[1777695282081,26.86,78284.03,0.0,-0.91195,8e-05,11.63024]
[1777695282146,26.86,78284.03,0.0,-0.91195,8e-05,11.63024]
[1777695282329,26.86,78284.03,0.0,-0.91195,8e-05,11.63024]
[1777695282383,26.86,78283.5,0.0,-0.91199,8e-05,11.62622]
[1777695287817,26.86,78282.46,0.0,-0.91206,8e-05,11.61965]
[1777695290843,26.87,78282.83,0.0,-0.91202,8e-05,11.62335]
[1777695290898,26.87,78282.83,0.0,-0.91202,8e-05,11.62335]
[1777695291077,26.87,78282.83,0.0,-0.91202,8e-05,11.62335]
[1777695291156,26.87,78283.0,0.0,-0.912,8e-05,11.62508]
[1777695292852,26.87,78291.91,0.0,-0.91127,8e-05,11.69883]
[1777695293859,26.87,78292.35,0.0,-0.91123,8e-05,11.70266]
[1777695295310,26.87,78292.35,0.0,-0.91123,8e-05,11.70266]
[1777695295332,26.87,78292.35,0.0,-0.91123,8e-05,11.70266]
[1777695295340,26.87,78292.35,0.0,-0.91123,8e-05,11.70266]
[1777695295362,26.87,78292.29,0.0,-0.91123,8e-05,11.70237]
[1777695295578,26.87,78292.29,0.0,-0.91123,8e-05,11.70237]
[1777695300908,26.87,78289.15,0.0,-0.91148,8e-05,11.67782]
[1777695303929,26.87,78284.72,0.0,-0.91183,8e-05,11.64216]
[1777695304936,26.87,78278.32,0.0,-0.91235,8e-05,11.59004]
[1777695305943,26.87,78270.26,0.0,-0.913,8e-05,11.52455]
[1777695308964,26.87,78265.41,0.0,-0.91338,8e-05,11.48635]
[1777695310364,26.87,78265.41,0.0,-0.91338,8e-05,11.48635]
[1777695310575,26.87,78265.41,0.0,-0.91338,8e-05,11.48635]
[1777695310371,26.87,78265.44,0.0,-0.91337,8e-05,11.48711]
[1777695310732,26.87,78265.44,0.0,-0.91337,8e-05,11.48711]
[1777695310826,26.87,78265.44,0.0,-0.91337,8e-05,11.48711]
[1777695319035,26.88,78264.24,0.0,-0.91342,8e-05,11.48215]
[1777695324069,26.88,78262.87,0.0,-0.9135,8e-05,11.47389]
[1777695330515,26.89,78260.7,0.0,-0.91365,8e-05,11.45872]
[1777695330577,26.89,78260.7,0.0,-0.91365,8e-05,11.45872]
[1777695330856,26.89,78262.94,0.0,-0.91346,8e-05,11.47821]
[1777695331077,26.89,78262.94,0.0,-0.91346,8e-05,11.47821]
[1777695331119,26.89,78263.4,0.0,-0.91344,8e-05,11.47891]
[1777695336154,26.89,78263.4,0.0,-0.91341,8e-05,11.48195]
[1777695343202,26.9,78263.11,0.0,-0.91339,8e-05,11.48383]
[1777695348092,26.9,78265.36,0.0,-0.91318,8e-05,11.50462]
[1777695348327,26.9,78265.36,0.0,-0.91318,8e-05,11.50462]
[1777695348390,26.9,78265.36,0.0,-0.91318,8e-05,11.50462]
[1777695348576,26.9,78265.36,0.0,-0.91318,8e-05,11.50462]
[1777695348428,26.9,78266.66,0.0,-0.91307,8e-05,11.51579]
[1777695356294,26.91,78266.7,0.0,-0.91303,8e-05,11.52038]
[1777695361329,26.91,78267.11,0.0,-0.91297,8e-05,11.52607]
[1777695365578,26.91,78266.68,0.0,-0.91299,8e-05,11.52389]
[1777695365800,26.91,78266.68,0.0,-0.91299,8e-05,11.52389]
[1777695365827,26.91,78266.68,0.0,-0.91299,8e-05,11.52389]
[1777695365901,26.91,78266.68,0.0,-0.91298,8e-05,11.52474]
[1777695372406,26.91,78266.64,0.0,-0.91296,8e-05,11.52686]
[1777695377441,26.92,78266.97,0.0,-0.91291,8e-05,11.53142]
[1777695381455,26.92,78268.12,0.0,-0.91281,8e-05,11.54184]
[1777695381577,26.92,78268.12,0.0,-0.91281,8e-05,11.54184]
[1777695381617,26.92,78268.27,0.0,-0.91279,8e-05,11.54371]
[1777695381813,26.92,78268.27,0.0,-0.91279,8e-05,11.54371]
[1777695381826,26.92,78268.27,0.0,-0.91279,8e-05,11.54371]
[1777695384327,26.92,78269.66,0.0,-0.91268,8e-05,11.55536]
[1777695384581,26.92,78269.66,0.0,-0.91268,8e-05,11.55536]
[1777695390532,26.92,78269.98,0.0,-0.91263,8e-05,11.56027]
[1777695393525,26.92,78271.4,0.0,-0.91253,8e-05,11.56875]
[1777695393582,26.92,78271.4,0.0,-0.91253,8e-05,11.56875]
[1777695393553,26.92,78271.5,0.0,-0.91252,8e-05,11.56984]
[1777695394182,26.92,78271.5,0.0,-0.91252,8e-05,11.56984]
[1777695394330,26.92,78271.5,0.0,-0.91252,8e-05,11.56984]
[1777695397607,26.92,78272.03,0.0,-0.91247,8e-05,11.57496]
[1777695397828,26.92,78272.19,0.0,-0.91245,8e-05,11.57653]
[1777695400283,26.93,78275.05,0.0,-0.91221,8e-05,11.60039]
[1777695400331,26.93,78275.05,0.0,-0.91221,8e-05,11.60039]
[1777695400602,26.93,78274.91,0.0,-0.91222,8e-05,11.59948]
[1777695403623,26.93,78284.19,0.0,-0.91146,8e-05,11.6761]
[1777695404630,26.93,78290.32,0.0,-0.91095,8e-05,11.72649]
[1777695405637,26.93,78283.78,0.0,-0.91149,8e-05,11.67293]
[1777695407853,26.93,78283.47,0.0,-0.91151,8e-05,11.67066]
[1777695408087,26.93,78283.47,0.0,-0.91151,8e-05,11.67066]
[1777695413696,26.93,78284.19,0.0,-0.91145,8e-05,11.67732]
[1777695415319,26.93,78284.19,0.0,-0.91145,8e-05,11.67732]
[1777695415334,26.93,78284.19,0.0,-0.91145,8e-05,11.67732]
[1777695415514,26.93,78284.19,0.0,-0.91145,8e-05,11.67732]
[1777695415576,26.93,78284.19,0.0,-0.91145,8e-05,11.67732]
[1777695415678,26.93,78284.19,0.0,-0.91144,8e-05,11.67754]
[1777695424773,26.93,78284.75,0.0,-0.91139,8e-05,11.68309]
[1777695429809,26.93,78284.82,0.0,-0.91138,8e-05,11.68414]
[1777695434844,26.93,78285.45,0.0,-0.91132,8e-05,11.68975]
[1777695437831,26.93,78285.06,0.0,-0.91135,8e-05,11.68672]
[1777695438074,26.93,78285.06,0.0,-0.91135,8e-05,11.68672]
[1777695438204,26.93,78285.06,0.0,-0.91135,8e-05,11.68672]
[1777695438334,26.93,78285.06,0.0,-0.91135,8e-05,11.68672]
[1777695438438,26.93,78284.97,0.0,-0.91136,8e-05,11.68608]
[1777695443909,26.93,78285.0,0.0,-0.91135,8e-05,11.68683]
[1777695448911,26.93,78282.68,0.0,-0.91154,8e-05,11.66816]
[1777695449075,26.93,78282.68,0.0,-0.91154,8e-05,11.66816]
[1777695449354,26.93,78282.68,0.0,-0.91154,8e-05,11.66816]
[1777695449578,26.93,78282.68,0.0,-0.91154,8e-05,11.66816]
[1777695449587,26.93,78282.36,0.0,-0.91156,8e-05,11.66574]
[1777695454986,26.93,78282.47,0.0,-0.91157,8e-05,11.66347]
[1777695457915,26.93,78282.55,0.0,-0.91156,8e-05,11.66433]
[1777695458078,26.93,78282.55,0.0,-0.91156,8e-05,11.66433]
[1777695464243,26.93,78282.69,0.0,-0.91155,8e-05,11.66603]
[1777695464326,26.93,78282.69,0.0,-0.91155,8e-05,11.66603]
[1777695464344,26.93,78282.76,0.0,-0.91154,8e-05,11.66669]
[1777695471098,26.93,78282.44,0.0,-0.91156,8e-05,11.66464]
[1777695472405,26.93,78282.44,0.0,-0.91156,8e-05,11.66464]
[1777695472582,26.93,78282.44,0.0,-0.91156,8e-05,11.66464]
[1777695480161,26.94,78282.73,0.0,-0.91153,8e-05,11.66774]
[1777695487209,26.94,78282.35,0.0,-0.91155,8e-05,11.66513]
[1777695492245,26.94,78282.61,0.0,-0.91153,8e-05,11.6676]
[1777695497279,26.94,78282.83,0.0,-0.91151,8e-05,11.66971]
[1777695502315,26.94,78283.95,0.0,-0.91141,8e-05,11.67917]
[1777695503322,26.94,78294.47,0.0,-0.91055,8e-05,11.76551]
[1777695504329,26.94,78291.32,0.0,-0.91081,8e-05,11.73956]
[1777695506119,26.94,78291.9,0.0,-0.91076,8e-05,11.74428]
[1777695506325,26.94,78291.9,0.0,-0.91076,8e-05,11.74428]
[1777695506528,26.94,78291.32,0.0,-0.91081,8e-05,11.73948]
[1777695507276,26.94,78291.32,0.0,-0.91081,8e-05,11.73948]
[1777695507330,26.94,78291.32,0.0,-0.91081,8e-05,11.73948]
[1777695512385,26.94,78290.04,0.0,-0.91094,8e-05,11.72518]
[1777695517420,26.94,78290.17,0.0,-0.91093,8e-05,11.72627]
[1777695523363,26.94,78290.81,0.0,-0.91088,8e-05,11.73154]
[1777695523581,26.94,78290.81,0.0,-0.91088,8e-05,11.73154]
[1777695523682,26.94,78290.88,0.0,-0.91087,8e-05,11.73214]
[1777695523820,26.94,78290.88,0.0,-0.91087,8e-05,11.73214]
[1777695523826,26.94,78290.88,0.0,-0.91087,8e-05,11.73214]
[1777695527490,26.94,78295.57,0.0,-0.91049,8e-05,11.77066]
[1777695528444,26.94,78295.57,0.0,-0.91049,8e-05,11.77066]
[1777695528579,26.94,78295.57,0.0,-0.91049,8e-05,11.77066]
[1777695534539,26.94,78296.11,0.0,-0.91044,8e-05,11.77486]
[1777695539574,26.94,78295.86,0.0,-0.91047,8e-05,11.77263]
[1777695544608,26.94,78296.28,0.0,-0.91043,8e-05,11.77595]
[1777695549644,26.94,78295.85,0.0,-0.91047,8e-05,11.77233]
[1777695554679,26.94,78297.33,0.0,-0.91035,8e-05,11.78446]
[1777695557016,26.94,78299.19,0.0,-0.91019,8e-05,11.79973]
[1777695557079,26.94,78299.19,0.0,-0.91019,8e-05,11.79973]
[1777695557405,26.94,78299.19,0.0,-0.91019,8e-05,11.79973]
[1777695557582,26.94,78299.19,0.0,-0.91019,8e-05,11.79973]
[1777695557700,26.94,78299.35,0.0,-0.91018,8e-05,11.80102]
[1777695563742,26.94,78298.57,0.0,-0.91025,8e-05,11.79451]
[1777695568546,26.94,78298.92,0.0,-0.91022,8e-05,11.79739]
[1777695568583,26.94,78298.92,0.0,-0.91022,8e-05,11.79739]
[1777695568777,26.94,78298.93,0.0,-0.91022,8e-05,11.79748]
[1777695568975,26.94,78298.93,0.0,-0.91022,8e-05,11.79748]
[1777695569076,26.94,78298.93,0.0,-0.91022,8e-05,11.79748]
[1777695574819,26.94,78299.05,0.0,-0.91023,8e-05,11.79487]
[1777695575805,26.94,78299.05,0.0,-0.91023,8e-05,11.79487]
[1777695575834,26.94,78299.05,0.0,-0.91023,8e-05,11.79487]
[1777695575826,26.94,78298.78,0.0,-0.91025,8e-05,11.79267]
[1777695576151,26.94,78298.78,0.0,-0.91025,8e-05,11.79267]
[1777695576332,26.94,78298.78,0.0,-0.91025,8e-05,11.79267]
[1777695581869,26.94,78298.55,0.0,-0.91027,8e-05,11.79094]
[1777695586905,26.94,78288.71,0.0,-0.91108,8e-05,11.7103]
[1777695588517,26.94,78288.71,0.0,-0.91108,8e-05,11.7103]
[1777695588577,26.94,78288.71,0.0,-0.91108,8e-05,11.7103]
[1777695588585,26.94,78283.01,0.0,-0.91154,8e-05,11.66377]
[1777695588980,26.94,78283.01,0.0,-0.91154,8e-05,11.66377]
[1777695589077,26.94,78283.01,0.0,-0.91154,8e-05,11.66377]
[1777695597981,26.94,78287.0,0.0,-0.91119,8e-05,11.69867]
[1777695600451,26.94,78287.97,0.0,-0.91111,8e-05,11.70678]
[1777695600581,26.94,78287.97,0.0,-0.91111,8e-05,11.70678]
[1777695600664,26.94,78288.15,0.0,-0.9111,8e-05,11.70839]
[1777695600918,26.94,78288.15,0.0,-0.9111,8e-05,11.70839]
[1777695601080,26.94,78288.15,0.0,-0.9111,8e-05,11.70839]
[1777695605453,26.94,78287.31,0.0,-0.91116,8e-05,11.70205]
[1777695605581,26.94,78287.31,0.0,-0.91116,8e-05,11.70205]
[1777695605644,26.94,78287.31,0.0,-0.91116,8e-05,11.70205]
[1777695605829,26.94,78287.31,0.0,-0.91116,8e-05,11.70205]
[1777695605679,26.94,78289.62,0.0,-0.91097,8e-05,11.72113]
[1777695611078,26.94,78290.46,0.0,-0.91089,8e-05,11.72861]
[1777695617120,26.94,78290.49,0.0,-0.91089,8e-05,11.72937]
[1777695619000,26.94,78290.49,0.0,-0.91089,8e-05,11.72937]
[1777695619082,26.94,78290.49,0.0,-0.91089,8e-05,11.72937]
[1777695619394,26.94,78290.49,0.0,-0.91089,8e-05,11.72937]
[1777695619581,26.94,78290.49,0.0,-0.91089,8e-05,11.72937]
[1777695619673,26.94,78290.49,0.0,-0.91088,8e-05,11.72953]
[1777695626183,26.94,78290.77,0.0,-0.91086,8e-05,11.73235]
[1777695631218,26.94,78290.84,0.0,-0.91087,8e-05,11.72957]
[1777695636253,26.94,78291.54,0.0,-0.91081,8e-05,11.73561]
[1777695638558,26.94,78291.35,0.0,-0.91083,8e-05,11.7341]
[1777695638582,26.94,78291.35,0.0,-0.91083,8e-05,11.7341]
[1777695638659,26.94,78291.35,0.0,-0.91083,8e-05,11.73415]
[1777695639067,26.94,78291.35,0.0,-0.91083,8e-05,11.73415]
[1777695639077,26.94,78291.35,0.0,-0.91083,8e-05,11.73415]
[1777695645317,26.94,78291.31,0.0,-0.91083,8e-05,11.73415]
[1777695650353,26.94,78289.93,0.0,-0.91094,8e-05,11.72305]
[1777695651119,26.94,78289.93,0.0,-0.91094,8e-05,11.72305]
[1777695651329,26.94,78289.93,0.0,-0.91094,8e-05,11.72305]
[1777695651659,26.94,78289.93,0.0,-0.91094,8e-05,11.72305]
[1777695651827,26.94,78289.93,0.0,-0.91094,8e-05,11.72305]
[1777695651911,26.94,78289.88,0.0,-0.91094,8e-05,11.72275]
[1777695657401,26.95,78290.29,0.0,-0.9109,8e-05,11.72639]
[1777695661300,26.95,78290.12,0.0,-0.91092,8e-05,11.72508]
[1777695661326,26.95,78290.12,0.0,-0.91092,8e-05,11.72508]
[1777695661886,26.95,78290.12,0.0,-0.91092,8e-05,11.72508]
[1777695661453,26.95,78290.12,0.0,-0.91092,8e-05,11.72517]
[1777695662078,26.95,78290.12,0.0,-0.91092,8e-05,11.72517]
[1777695668480,26.95,78287.23,0.0,-0.91115,8e-05,11.70196]
[1777695673519,26.95,78287.14,0.0,-0.91115,8e-05,11.70155]
[1777695676507,26.95,78287.49,0.0,-0.91112,8e-05,11.70448]
[1777695676576,26.95,78287.49,0.0,-0.91112,8e-05,11.70448]
[1777695676708,26.95,78291.77,0.0,-0.91077,8e-05,11.7397]
[1777695677192,26.95,78291.77,0.0,-0.91077,8e-05,11.7397]
[1777695677325,26.95,78291.77,0.0,-0.91077,8e-05,11.7397]
[1777695682583,26.95,78291.35,0.0,-0.9108,8e-05,11.7363]
[1777695687618,26.95,78291.79,0.0,-0.91077,8e-05,11.74001]
[1777695692653,26.95,78291.74,0.0,-0.91079,8e-05,11.73601]
[1777695699703,26.95,78291.48,0.0,-0.91081,8e-05,11.73406]
[1777695704738,26.95,78291.61,0.0,-0.9108,8e-05,11.73528]
[1777695709773,26.95,78291.71,0.0,-0.91079,8e-05,11.73626]
[1777695717828,26.95,78291.56,0.0,-0.9108,8e-05,11.73528]
[1777695722864,26.95,78291.45,0.0,-0.91081,8e-05,11.7346]
[1777695728906,26.95,78291.59,0.0,-0.91079,8e-05,11.73598]
[1777695733940,26.95,78291.41,0.0,-0.91081,8e-05,11.7347]
[1777695739982,26.95,78291.22,0.0,-0.91082,8e-05,11.73337]
[1777695741694,26.95,78291.2,0.0,-0.91082,8e-05,11.73325]
[1777695741827,26.95,78291.2,0.0,-0.91082,8e-05,11.73325]
[1777695742685,26.95,78291.2,0.0,-0.91082,8e-05,11.73325]
[1777695742828,26.95,78291.2,0.0,-0.91082,8e-05,11.73325]
[1777695743003,26.95,78290.64,0.0,-0.91087,8e-05,11.72874]
[1777695748040,26.95,78290.69,0.0,-0.91086,8e-05,11.72938]
[1777695754082,26.95,78291.19,0.0,-0.91084,8e-05,11.73007]
[1777695760124,26.95,78291.22,0.0,-0.91084,8e-05,11.73059]
[1777695768181,26.95,78291.37,0.0,-0.91082,8e-05,11.73218]
[1777695770373,26.95,78291.46,0.0,-0.91081,8e-05,11.73296]
[1777695770576,26.95,78291.46,0.0,-0.91081,8e-05,11.73296]
[1777695770676,26.95,78291.46,0.0,-0.91081,8e-05,11.733]
[1777695771291,26.95,78291.46,0.0,-0.91081,8e-05,11.733]
[1777695771334,26.95,78291.46,0.0,-0.91081,8e-05,11.733]
[1777695777244,26.95,78291.04,0.0,-0.91084,8e-05,11.72983]
[1777695782279,26.95,78289.67,0.0,-0.91095,8e-05,11.7188]
[1777695785647,26.95,78289.55,0.0,-0.91096,8e-05,11.71792]
[1777695785831,26.95,78289.55,0.0,-0.91096,8e-05,11.71792]
[1777695785920,26.95,78289.55,0.0,-0.91096,8e-05,11.71803]
[1777695786408,26.95,78289.55,0.0,-0.91096,8e-05,11.71803]
[1777695786576,26.95,78289.55,0.0,-0.91096,8e-05,11.71803]
[1777695792349,26.95,78290.14,0.0,-0.91091,8e-05,11.72316]
[1777695798390,26.95,78289.87,0.0,-0.91093,8e-05,11.72122]
[1777695804433,26.95,78290.05,0.0,-0.91091,8e-05,11.72294]
[1777695809468,26.95,78290.03,0.0,-0.91091,8e-05,11.72297]
[1777695812489,26.95,78267.48,0.0,-0.91277,8e-05,11.53517]
[1777695813496,26.95,78265.94,0.0,-0.9129,8e-05,11.52236]
[1777695815334,26.95,78264.26,0.0,-0.91304,8e-05,11.50844]
[1777695816001,26.95,78264.26,0.0,-0.91304,8e-05,11.50844]
[1777695816058,26.95,78264.26,0.0,-0.91304,8e-05,11.50844]
[1777695815741,26.95,78264.44,0.0,-0.91303,8e-05,11.50967]
[1777695816204,26.95,78264.44,0.0,-0.91303,8e-05,11.50967]
[1777695816516,26.95,78264.42,0.0,-0.91303,8e-05,11.50927]
[1777695821552,26.95,78264.17,0.0,-0.91306,8e-05,11.50603]
[1777695826587,26.95,78264.7,0.0,-0.91303,8e-05,11.50911]
[1777695828467,26.95,78264.61,0.0,-0.91304,8e-05,11.50813]
[1777695828578,26.95,78264.61,0.0,-0.91304,8e-05,11.50813]
[1777695828601,26.95,78264.75,0.0,-0.91303,8e-05,11.50901]
[1777695829700,26.95,78264.75,0.0,-0.91303,8e-05,11.50901]
[1777695829836,26.95,78264.75,0.0,-0.91303,8e-05,11.50901]
[1777695836658,26.95,78265.09,0.0,-0.91301,8e-05,11.51142]
[1777695841693,26.95,78264.76,0.0,-0.91304,8e-05,11.50882]
[1777695849748,26.94,78264.78,0.0,-0.91308,8e-05,11.50476]
[1777695855792,26.94,78264.65,0.0,-0.91312,8e-05,11.50049]
[1777695856617,26.94,78264.65,0.0,-0.91312,8e-05,11.50049]
[1777695856828,26.94,78264.65,0.0,-0.91312,8e-05,11.50049]
[1777695856874,26.94,78264.69,0.0,-0.91312,8e-05,11.50028]
[1777695857665,26.94,78264.69,0.0,-0.91312,8e-05,11.50028]
[1777695857828,26.94,78264.69,0.0,-0.91312,8e-05,11.50028]
[1777695863849,26.93,78264.68,0.0,-0.91316,8e-05,11.4964]
[1777695868884,26.93,78264.71,0.0,-0.91319,8e-05,11.49393]
[1777695874926,26.93,78264.56,0.0,-0.91326,8e-05,11.48578]
[1777695877055,26.92,78264.42,0.0,-0.91327,8e-05,11.4841]
[1777695877077,26.92,78264.42,0.0,-0.91327,8e-05,11.4841]
[1777695877947,26.92,78264.23,0.0,-0.9133,8e-05,11.48148]
[1777695878155,26.92,78264.23,0.0,-0.9133,8e-05,11.48148]
[1777695878328,26.92,78264.23,0.0,-0.9133,8e-05,11.48148]
[1777695883988,26.92,78264.53,0.0,-0.91331,8e-05,11.48068]
[1777695884996,26.92,78271.64,0.0,-0.91274,8e-05,11.53804]
[1777695885206,26.92,78271.64,0.0,-0.91274,8e-05,11.53804]
[1777695885328,26.92,78271.64,0.0,-0.91274,8e-05,11.53804]
[1777695886003,26.92,78275.27,0.0,-0.91245,8e-05,11.5671]
[1777695886955,26.92,78275.27,0.0,-0.91245,8e-05,11.5671]
[1777695887077,26.92,78275.27,0.0,-0.91245,8e-05,11.5671]
[1777695887056,26.92,78274.79,0.0,-0.9125,8e-05,11.56189]
[1777695893052,26.91,78275.56,0.0,-0.91248,8e-05,11.5644]
[1777695899094,26.91,78275.62,0.0,-0.91249,8e-05,11.56292]
[1777695902488,26.91,78275.23,0.0,-0.91252,8e-05,11.55968]
[1777695902579,26.91,78275.23,0.0,-0.91252,8e-05,11.55968]
[1777695903121,26.91,78275.19,0.0,-0.91253,8e-05,11.55935]
[1777695903720,26.91,78275.19,0.0,-0.91253,8e-05,11.55935]
[1777695903830,26.91,78275.19,0.0,-0.91253,8e-05,11.55935]
[1777695913194,26.91,78275.16,0.0,-0.91253,8e-05,11.55936]
[1777695918229,26.91,78275.5,0.0,-0.9125,8e-05,11.56243]
[1777695920833,26.91,78275.74,0.0,-0.91248,8e-05,11.56446]
[1777695921075,26.91,78275.74,0.0,-0.91248,8e-05,11.56446]
[1777695921167,26.91,78276.33,0.0,-0.91243,8e-05,11.56942]
[1777695922921,26.91,78276.29,0.0,-0.91243,8e-05,11.56909]
[1777695923076,26.91,78276.29,0.0,-0.91243,8e-05,11.56909]
[1777695927182,26.91,78276.66,0.0,-0.9124,8e-05,11.57241]
[1777695927328,26.91,78276.7,0.0,-0.91239,8e-05,11.57281]
[1777695928533,26.91,78277.1,0.0,-0.91236,8e-05,11.57616]
[1777695928580,26.91,78277.1,0.0,-0.91236,8e-05,11.57616]
[1777695929826,26.91,78278.68,0.0,-0.91223,8e-05,11.58915]
[1777695929927,26.91,78278.68,0.0,-0.91223,8e-05,11.58921]
[1777695931320,26.91,78285.96,0.0,-0.91166,8e-05,11.64552]
[1777695933512,26.91,78285.61,0.0,-0.91168,8e-05,11.64293]
[1777695933576,26.91,78285.61,0.0,-0.91168,8e-05,11.64293]
[1777695934341,26.91,78280.68,0.0,-0.91208,8e-05,11.6026]
[1777695938369,26.91,78286.15,0.0,-0.91162,8e-05,11.64879]
[1777695940079,26.91,78286.15,0.0,-0.91162,8e-05,11.64879]
[1777695940333,26.91,78286.08,0.0,-0.91162,8e-05,11.64883]
[1777695945418,26.92,78286.86,0.0,-0.91154,8e-05,11.65677]
[1777695949825,26.92,78286.79,0.0,-0.91154,8e-05,11.65717]
[1777695949834,26.92,78286.79,0.0,-0.91153,8e-05,11.6575]
[1777695953933,26.92,78287.15,0.0,-0.91149,8e-05,11.66144]
[1777695954078,26.92,78287.15,0.0,-0.91149,8e-05,11.66144]
[1777695957502,26.92,78263.92,0.0,-0.91337,8e-05,11.47294]
[1777695958509,26.92,78264.49,0.0,-0.91333,8e-05,11.47706]
[1777695959502,26.92,78264.49,0.0,-0.91333,8e-05,11.47706]
[1777695960598,26.92,78264.42,0.0,-0.91334,8e-05,11.47597]
[1777695960681,26.92,78264.65,0.0,-0.91333,8e-05,11.4773]
[1777695966565,26.92,78265.25,0.0,-0.91329,8e-05,11.48137]
[1777695970554,26.92,78264.87,0.0,-0.91332,8e-05,11.47803]
[1777695970577,26.92,78264.87,0.0,-0.91332,8e-05,11.47803]
[1777695974160,26.92,78264.98,0.0,-0.91332,8e-05,11.47869]
[1777695974198,26.92,78264.98,0.0,-0.91332,8e-05,11.47853]
[1777695974325,26.92,78264.98,0.0,-0.91332,8e-05,11.47853]
[1777695982677,26.92,78264.56,0.0,-0.91336,8e-05,11.4745]
[1777695987372,26.92,78263.37,0.0,-0.91346,8e-05,11.46455]
[1777695987577,26.92,78263.37,0.0,-0.91346,8e-05,11.46455]
[1777695992747,26.92,78262.38,0.0,-0.91356,8e-05,11.45251]
[1777695998121,26.92,78258.66,0.0,-0.91386,8e-05,11.42214]
[1777695998327,26.91,78258.69,0.0,-0.91387,8e-05,11.42132]
[1777696001272,26.91,78258.66,0.0,-0.91388,8e-05,11.42107]
[1777696001325,26.91,78258.03,0.0,-0.91394,8e-05,11.41491]
[1777696001373,26.91,78258.03,0.0,-0.91394,8e-05,11.41439]
[1777696006845,26.91,78257.78,0.0,-0.91399,8e-05,11.40985]
[1777696012887,26.91,78257.81,0.0,-0.91401,8e-05,11.4072]
[1777696014628,26.91,78257.81,0.0,-0.91401,8e-05,11.4072]
[1777696014828,26.91,78257.81,0.0,-0.91401,8e-05,11.4072]
[1777696019937,26.91,78258.29,0.0,-0.91396,8e-05,11.41219]
[1777696024972,26.91,78260.54,0.0,-0.91377,8e-05,11.43137]
[1777696025685,26.91,78260.54,0.0,-0.91377,8e-05,11.43137]
[1777696025825,26.91,78260.54,0.0,-0.91377,8e-05,11.43137]
[1777696028659,26.91,78262.25,0.0,-0.91363,8e-05,11.44573]
[1777696028827,26.91,78262.25,0.0,-0.91363,8e-05,11.44573]
[1777696028928,26.91,78262.25,0.0,-0.91363,8e-05,11.44586]
[1777696034035,26.91,78262.31,0.0,-0.91362,8e-05,11.44691]
[1777696035031,26.91,78262.31,0.0,-0.91362,8e-05,11.44691]
[1777696035078,26.91,78262.31,0.0,-0.91362,8e-05,11.44691]
[1777696041085,26.91,78263.35,0.0,-0.91353,8e-05,11.45579]
[1777696047127,26.91,78263.2,0.0,-0.91354,8e-05,11.45455]
[1777696051380,26.91,78261.49,0.0,-0.91368,8e-05,11.44056]
[1777696051578,26.91,78261.49,0.0,-0.91368,8e-05,11.44056]
[1777696053941,26.91,78261.49,0.0,-0.91371,8e-05,11.43685]
[1777696054075,26.91,78261.49,0.0,-0.91371,8e-05,11.43685]
[1777696054176,26.91,78261.34,0.0,-0.91372,8e-05,11.43557]
[1777696061225,26.91,78261.1,0.0,-0.91374,8e-05,11.43321]
[1777696064583,26.91,78260.92,0.0,-0.91376,8e-05,11.43152]
[1777696064830,26.91,78260.92,0.0,-0.91376,8e-05,11.43152]
[1777696070288,26.91,78260.82,0.0,-0.91377,8e-05,11.43057]
[1777696075322,26.91,78260.79,0.0,-0.91377,8e-05,11.43048]
[1777696076655,26.91,78260.79,0.0,-0.91377,8e-05,11.43048]
[1777696076827,26.91,78260.79,0.0,-0.91377,8e-05,11.43048]
[1777696077225,26.91,78260.79,0.0,-0.91377,8e-05,11.43048]
[1777696077326,26.91,78260.79,0.0,-0.91377,8e-05,11.43048]
[1777696077327,26.91,78260.79,0.0,-0.91377,8e-05,11.4306]
[1777696086402,26.91,78261.11,0.0,-0.91371,8e-05,11.43671]
[1777696090808,26.92,78261.05,0.0,-0.91369,8e-05,11.43821]
[1777696090826,26.92,78261.05,0.0,-0.91369,8e-05,11.43821]
[1777696097479,26.92,78263.13,0.0,-0.91347,8e-05,11.4604]
[1777696100052,26.92,78263.13,0.0,-0.91347,8e-05,11.4604]
[1777696100075,26.92,78263.13,0.0,-0.91347,8e-05,11.4604]
[1777696100153,26.92,78279.19,0.0,-0.91216,8e-05,11.59261]
[1777696100500,26.92,78280.44,0.0,-0.91205,8e-05,11.60329]
[1777696103914,26.93,78280.4,0.0,-0.91204,8e-05,11.60384]
[1777696104075,26.93,78280.4,0.0,-0.91204,8e-05,11.60384]
[1777696104177,26.93,78280.03,0.0,-0.91207,8e-05,11.60125]
[1777696110079,26.93,78279.67,0.0,-0.91208,8e-05,11.60054]
[1777696110327,26.93,78279.67,0.0,-0.91208,8e-05,11.60054]
[1777696115605,26.93,78279.27,0.0,-0.9121,8e-05,11.5967]
[1777696120640,26.94,78279.48,0.0,-0.91206,8e-05,11.60063]
[1777696125675,26.94,78279.56,0.0,-0.91203,8e-05,11.60346]
[1777696130644,26.94,78280.21,0.0,-0.91196,8e-05,11.61049]
[1777696130831,26.94,78280.21,0.0,-0.91196,8e-05,11.61049]
[1777696134186,26.94,78280.02,0.0,-0.91197,8e-05,11.61017]
[1777696134325,26.94,78280.02,0.0,-0.91197,8e-05,11.61017]
[1777696134287,26.94,78280.03,0.0,-0.91196,8e-05,11.61103]
[1777696138145,26.94,78280.03,0.0,-0.91196,8e-05,11.61103]
[1777696138331,26.94,78280.03,0.0,-0.91196,8e-05,11.61103]
[1777696144808,26.95,78280.25,0.0,-0.9119,8e-05,11.61642]
[1777696150850,26.95,78280.01,0.0,-0.9119,8e-05,11.61631]
[1777696151787,26.95,78280.01,0.0,-0.9119,8e-05,11.61631]
[1777696153596,26.95,78279.09,0.0,-0.91198,8e-05,11.60907]
[1777696153825,26.95,78279.09,0.0,-0.91198,8e-05,11.60907]
[1777696153871,26.95,78279.41,0.0,-0.91194,8e-05,11.61224]
[1777696160920,26.95,78279.46,0.0,-0.91192,8e-05,11.61445]
[1777696165955,26.95,78279.57,0.0,-0.9119,8e-05,11.61646]
[1777696169983,26.96,78274.65,0.0,-0.91229,8e-05,11.57719]
[1777696175018,26.95,78273.51,0.0,-0.91241,8e-05,11.56394]
[1777696181060,26.95,78273.53,0.0,-0.91241,8e-05,11.564]
[1777696186095,26.96,78273.61,0.0,-0.91239,8e-05,11.56581]
[1777696191130,26.96,78273.7,0.0,-0.91238,8e-05,11.56763]
[1777696196172,26.96,78273.46,0.0,-0.91239,8e-05,11.56669]
[1777696202214,26.96,78272.56,0.0,-0.91245,8e-05,11.56052]
[1777696207250,26.96,78269.53,0.0,-0.91268,8e-05,11.53692]
[1777696212285,26.96,78268.78,0.0,-0.91273,8e-05,11.53194]
[1777696218327,26.96,78267.98,0.0,-0.91278,8e-05,11.52679]
[1777696225376,26.97,78267.63,0.0,-0.91279,8e-05,11.52553]
[1777696230380,26.97,78267.65,0.0,-0.91278,8e-05,11.52681]
[1777696235446,26.97,78267.92,0.0,-0.91277,8e-05,11.52668]
[1777696240481,26.97,78268.6,0.0,-0.9127,8e-05,11.53331]
[1777696245516,26.97,78270.99,0.0,-0.9125,8e-05,11.55367]
[1777696251558,26.97,78271.83,0.0,-0.91242,8e-05,11.56143]
[1777696256593,26.97,78271.58,0.0,-0.91244,8e-05,11.56011]
[1777696262635,26.97,78271.3,0.0,-0.91248,8e-05,11.55548]
[1777696267670,26.97,78272.27,0.0,-0.91242,8e-05,11.56142]
[1777696272705,26.97,78272.48,0.0,-0.91243,8e-05,11.56114]
[1777696277740,26.96,78272.98,0.0,-0.91241,8e-05,11.56322]
[1777696282775,26.96,78272.28,0.0,-0.91248,8e-05,11.55554]
[1777696287810,26.96,78269.89,0.0,-0.9127,8e-05,11.53411]
[1777696292845,26.96,78269.67,0.0,-0.91276,8e-05,11.52684]
[1777696297880,26.95,78269.41,0.0,-0.9128,8e-05,11.52295]
[1777696302915,26.95,78267.99,0.0,-0.91293,8e-05,11.50967]
[1777696307950,26.95,78268.26,0.0,-0.91293,8e-05,11.51019]
[1777696312985,26.95,78267.0,0.0,-0.91304,8e-05,11.49828]
[1777696318020,26.95,78267.13,0.0,-0.91305,8e-05,11.49773]
[1777696323055,26.94,78267.09,0.0,-0.91307,8e-05,11.4958]
[1777696328090,26.94,78267.6,0.0,-0.91304,8e-05,11.49844]
[1777696333125,26.94,78268.83,0.0,-0.91296,8e-05,11.50711]
[1777696339167,26.94,78268.86,0.0,-0.91297,8e-05,11.50593]
[1777696341181,26.94,78274.17,0.0,-0.91254,8e-05,11.54876]
[1777696346216,26.94,78274.61,0.0,-0.91252,8e-05,11.55107]
[1777696351251,26.94,78275.08,0.0,-0.91252,8e-05,11.55007]
[1777696356286,26.93,78275.06,0.0,-0.91253,8e-05,11.54889]
[1777696362328,26.93,78274.92,0.0,-0.91255,8e-05,11.5467]
[1777696367363,26.93,78274.98,0.0,-0.91255,8e-05,11.54643]
[1777696373406,26.93,78275.83,0.0,-0.91249,8e-05,11.55255]
[1777696378441,26.93,78275.83,0.0,-0.9125,8e-05,11.55192]
[1777696383476,26.93,78280.91,0.0,-0.91209,8e-05,11.59283]
[1777696388511,26.93,78281.09,0.0,-0.91209,8e-05,11.59351]
[1777696397619,26.93,78281.69,0.0,-0.91202,8e-05,11.60008]
[1777696402654,26.93,78284.46,0.0,-0.91177,8e-05,11.62461]
[1777696408696,26.94,78286.65,0.0,-0.91157,8e-05,11.64466]
[1777696411718,26.94,78268.89,0.0,-0.91304,8e-05,11.49599]
[1777696412724,26.94,78262.96,0.0,-0.91352,8e-05,11.44758]
[1777696415140,26.93,78263.57,0.0,-0.91348,8e-05,11.45239]
[1777696420781,26.93,78264.61,0.0,-0.91341,8e-05,11.45875]
[1777696425621,26.93,78264.73,0.0,-0.9134,8e-05,11.45996]
[1777696425722,26.93,78264.73,0.0,-0.9134,8e-05,11.46012]
[1777696425826,26.93,78264.73,0.0,-0.9134,8e-05,11.46012]
[1777696434501,26.93,78264.94,0.0,-0.91338,8e-05,11.46252]
[1777696437338,26.94,78264.92,0.0,-0.91333,8e-05,11.46719]
[1777696439208,26.94,78264.95,0.0,-0.91332,8e-05,11.4681]
[1777696439328,26.94,78264.95,0.0,-0.91332,8e-05,11.4681]
[1777696439428,26.94,78264.99,0.0,-0.91332,8e-05,11.46848]
[1777696444954,26.94,78264.63,0.0,-0.91334,8e-05,11.46592]
[1777696450717,26.94,78264.63,0.0,-0.91334,8e-05,11.46617]
[1777696450827,26.94,78264.88,0.0,-0.91332,8e-05,11.46832]
[1777696456032,26.94,78264.78,0.0,-0.91332,8e-05,11.46781]
[1777696462073,26.94,78264.67,0.0,-0.91333,8e-05,11.4673]
[1777696467109,26.94,78264.36,0.0,-0.91335,8e-05,11.46509]
[1777696472144,26.94,78264.17,0.0,-0.91339,8e-05,11.4602]
[1777696477180,26.94,78264.22,0.0,-0.91338,8e-05,11.46094]
[1777696482220,26.94,78264.12,0.0,-0.91338,8e-05,11.46047]
[1777696483844,26.94,78263.91,0.0,-0.9134,8e-05,11.45883]
[1777696484082,26.94,78263.91,0.0,-0.9134,8e-05,11.45883]
[1777696484147,26.94,78263.91,0.0,-0.9134,8e-05,11.45883]
[1777696484327,26.94,78263.91,0.0,-0.9134,8e-05,11.45883]
[1777696484362,26.94,78263.91,0.0,-0.9134,8e-05,11.4589]
[1777696487220,26.94,78264.38,0.0,-0.91336,8e-05,11.46286]
[1777696487328,26.94,78264.38,0.0,-0.91336,8e-05,11.46286]
[1777696493298,26.94,78263.56,0.0,-0.91342,8e-05,11.45669]
[1777696497635,26.95,78263.41,0.0,-0.91343,8e-05,11.45569]
[1777696497828,26.95,78263.38,0.0,-0.91343,8e-05,11.45552]
[1777696498004,26.95,78263.38,0.0,-0.91343,8e-05,11.45552]
[1777696498082,26.95,78263.38,0.0,-0.91343,8e-05,11.45552]
[1777696498183,26.95,78263.38,0.0,-0.91343,8e-05,11.4556]
[1777696504375,26.95,78263.67,0.0,-0.9134,8e-05,11.45838]
[1777696505269,26.95,78263.67,0.0,-0.9134,8e-05,11.45838]
[1777696505328,26.95,78263.67,0.0,-0.9134,8e-05,11.45838]
[1777696511722,26.95,78263.46,0.0,-0.91341,8e-05,11.4581]
[1777696511832,26.95,78263.46,0.0,-0.91341,8e-05,11.4581]
[1777696517466,26.95,78263.51,0.0,-0.91335,8e-05,11.46331]
[1777696522919,26.96,78262.31,0.0,-0.91343,8e-05,11.45535]
[1777696523077,26.96,78262.31,0.0,-0.91343,8e-05,11.45535]
[1777696523437,26.96,78262.31,0.0,-0.91343,8e-05,11.45535]
[1777696523576,26.96,78262.31,0.0,-0.91343,8e-05,11.45535]
[1777696523677,26.96,78262.17,0.0,-0.91343,8e-05,11.45606]
[1777696529550,26.96,78263.11,0.0,-0.91331,8e-05,11.46721]
[1777696534585,26.97,78263.33,0.0,-0.91329,8e-05,11.46809]
[1777696536591,26.97,78263.33,0.0,-0.91328,8e-05,11.46917]
[1777696536834,26.97,78263.33,0.0,-0.91328,8e-05,11.46917]
[1777696540630,26.97,78272.3,0.0,-0.91253,8e-05,11.54421]
[1777696541637,26.97,78276.82,0.0,-0.91216,8e-05,11.58156]
[1777696542644,26.97,78276.24,0.0,-0.9122,8e-05,11.57723]
[1777696544095,26.97,78276.38,0.0,-0.91219,8e-05,11.57871]
[1777696544329,26.97,78276.38,0.0,-0.91219,8e-05,11.57871]
[1777696544461,26.97,78276.38,0.0,-0.91219,8e-05,11.57871]
[1777696544592,26.97,78276.38,0.0,-0.91219,8e-05,11.57871]
[1777696544658,26.97,78276.45,0.0,-0.91218,8e-05,11.57963]
[1777696549692,26.97,78281.64,0.0,-0.91174,8e-05,11.62372]
[1777696554006,26.98,78284.87,0.0,-0.91146,8e-05,11.6513]
[1777696554077,26.98,78284.87,0.0,-0.91146,8e-05,11.6513]
[1777696559764,26.98,78284.41,0.0,-0.91149,8e-05,11.6491]
[1777696559906,26.98,78284.41,0.0,-0.91149,8e-05,11.6491]
[1777696560078,26.98,78284.41,0.0,-0.91149,8e-05,11.6491]
[1777696566813,26.98,78284.11,0.0,-0.9115,8e-05,11.64807]
[1777696571848,26.98,78283.89,0.0,-0.9115,8e-05,11.64712]
[1777696573435,26.98,78283.69,0.0,-0.91152,8e-05,11.64564]
[1777696573595,26.98,78283.69,0.0,-0.91152,8e-05,11.64564]
[1777696573862,26.98,78277.92,0.0,-0.91199,8e-05,11.59868]
[1777696574273,26.98,78277.92,0.0,-0.91199,8e-05,11.59868]
[1777696574328,26.98,78277.92,0.0,-0.91199,8e-05,11.59868]
[1777696574868,26.98,78276.73,0.0,-0.91208,8e-05,11.5892]
[1777696575169,26.98,78276.73,0.0,-0.91208,8e-05,11.5892]
[1777696575329,26.98,78276.73,0.0,-0.91208,8e-05,11.5892]
[1777696581898,26.98,78276.83,0.0,-0.91206,8e-05,11.59114]
[1777696582080,26.98,78276.83,0.0,-0.91206,8e-05,11.59114]
[1777696589974,26.98,78277.67,0.0,-0.91198,8e-05,11.59986]
[1777696595009,26.99,78277.67,0.0,-0.91199,8e-05,11.59698]
[1777696599319,26.99,78277.97,0.0,-0.91196,8e-05,11.59986]
[1777696599336,26.99,78277.97,0.0,-0.91196,8e-05,11.59986]
[1777696599678,26.99,78277.97,0.0,-0.91196,8e-05,11.59986]
[1777696599832,26.99,78277.97,0.0,-0.91196,8e-05,11.59986]
[1777696599893,26.99,78277.97,0.0,-0.91196,8e-05,11.60014]
[1777696605079,26.99,78278.59,0.0,-0.9119,8e-05,11.60585]
[1777696611121,26.99,78278.57,0.0,-0.9119,8e-05,11.60634]
[1777696616156,26.99,78278.27,0.0,-0.91192,8e-05,11.60438]
[1777696622198,26.99,78278.27,0.0,-0.91191,8e-05,11.60494]
[1777696627233,26.99,78278.31,0.0,-0.91191,8e-05,11.60571]
[1777696632268,26.99,78278.42,0.0,-0.91189,8e-05,11.60703]
[1777696637304,26.99,78274.64,0.0,-0.9122,8e-05,11.57666]
[1777696638870,26.99,78274.64,0.0,-0.9122,8e-05,11.57666]
[1777696639077,26.99,78274.2,0.0,-0.91223,8e-05,11.57332]
[1777696646367,26.99,78274.35,0.0,-0.91221,8e-05,11.57545]
[1777696657444,26.99,78274.19,0.0,-0.91223,8e-05,11.57184]
[1777696662479,27.0,78273.87,0.0,-0.91225,8e-05,11.56985]
[1777696667514,27.0,78273.96,0.0,-0.91224,8e-05,11.5712]
[1777696672549,27.0,78274.22,0.0,-0.91221,8e-05,11.57392]
[1777696678591,27.0,78274.26,0.0,-0.9122,8e-05,11.57492]
[1777696686647,27.0,78274.15,0.0,-0.9122,8e-05,11.57488]
[1777696689668,27.0,78262.73,0.0,-0.91312,8e-05,11.48235]
[1777696690675,27.0,78262.37,0.0,-0.91315,8e-05,11.47914]
[1777696695633,27.0,78262.04,0.0,-0.91319,8e-05,11.47539]
[1777696695834,27.0,78262.04,0.0,-0.91319,8e-05,11.47539]
[1777696695938,27.0,78262.04,0.0,-0.91319,8e-05,11.47539]
[1777696696080,27.0,78262.35,0.0,-0.91317,8e-05,11.47739]
[1777696696030,27.0,78262.35,0.0,-0.91317,8e-05,11.47739]
[1777696701753,27.0,78265.13,0.0,-0.91296,8e-05,11.49874]
[1777696704572,26.99,78266.72,0.0,-0.91284,8e-05,11.51111]
[1777696704827,26.99,78266.72,0.0,-0.91284,8e-05,11.51111]
[1777696711253,26.99,78266.65,0.0,-0.91286,8e-05,11.50879]
[1777696711329,26.99,78266.65,0.0,-0.91286,8e-05,11.50879]
[1777696718872,26.99,78268.6,0.0,-0.91275,8e-05,11.51865]
[1777696727934,26.99,78268.31,0.0,-0.9128,8e-05,11.51391]
[1777696728797,26.99,78268.31,0.0,-0.9128,8e-05,11.51391]
[1777696728830,26.99,78268.31,0.0,-0.9128,8e-05,11.51391]
[1777696729000,26.99,78268.31,0.0,-0.9128,8e-05,11.51391]
[1777696729078,26.99,78268.31,0.0,-0.9128,8e-05,11.51391]
[1777696729949,26.99,78268.23,0.0,-0.91281,8e-05,11.51284]
[1777696734984,26.98,78268.41,0.0,-0.9128,8e-05,11.5133]
[1777696741027,26.98,78268.05,0.0,-0.91284,8e-05,11.50928]
[1777696741940,26.98,78268.05,0.0,-0.91284,8e-05,11.50928]
[1777696742075,26.98,78268.05,0.0,-0.91285,8e-05,11.50911]
[1777696749905,26.98,78268.11,0.0,-0.91285,8e-05,11.50876]
[1777696750079,26.98,78265.8,0.0,-0.91304,8e-05,11.48967]
[1777696750275,26.98,78265.8,0.0,-0.91304,8e-05,11.48967]
[1777696750327,26.98,78265.8,0.0,-0.91304,8e-05,11.48967]
[1777696750427,26.98,78263.9,0.0,-0.91319,8e-05,11.47411]
[1777696756132,26.98,78263.38,0.0,-0.91324,8e-05,11.46936]
[1777696761083,26.98,78263.52,0.0,-0.91323,8e-05,11.47036]
[1777696761327,26.98,78263.52,0.0,-0.91323,8e-05,11.47036]
[1777696767211,26.98,78263.99,0.0,-0.9132,8e-05,11.47369]
[1777696773253,26.98,78260.55,0.0,-0.9135,8e-05,11.44189]
[1777696775878,26.98,78259.93,0.0,-0.91355,8e-05,11.43688]
[1777696776082,26.98,78259.93,0.0,-0.91355,8e-05,11.43688]
[1777696776217,26.98,78260.15,0.0,-0.91353,8e-05,11.4387]
[1777696776328,26.98,78260.15,0.0,-0.91353,8e-05,11.4387]
[1777696776429,26.98,78260.15,0.0,-0.91353,8e-05,11.43873]
[1777696782316,26.98,78258.95,0.0,-0.91363,8e-05,11.42901]
[1777696787351,26.98,78258.43,0.0,-0.91367,8e-05,11.42462]
[1777696790580,26.98,78258.37,0.0,-0.91368,8e-05,11.42401]
[1777696790838,26.98,78258.37,0.0,-0.91368,8e-05,11.42401]
[1777696796414,26.98,78258.27,0.0,-0.91369,8e-05,11.42255]
[1777696799435,26.98,78242.22,0.0,-0.91498,8e-05,11.29248]
[1777696800442,26.98,78240.63,0.0,-0.91511,8e-05,11.27918]
[1777696803536,26.98,78240.47,0.0,-0.91513,8e-05,11.27695]
[1777696803578,26.98,78240.47,0.0,-0.91513,8e-05,11.27695]
[1777696803993,26.98,78240.47,0.0,-0.91513,8e-05,11.27695]
[1777696804079,26.98,78240.47,0.0,-0.91513,8e-05,11.27695]
[1777696804094,26.98,78240.34,0.0,-0.91515,8e-05,11.27496]
[1777696809505,26.97,78240.22,0.0,-0.91517,8e-05,11.27327]
[1777696814302,26.97,78239.97,0.0,-0.91519,8e-05,11.27157]
[1777696814329,26.97,78239.97,0.0,-0.91519,8e-05,11.27157]
[1777696819631,26.98,78239.83,0.0,-0.9152,8e-05,11.27078]
[1777696819729,26.98,78193.97,0.0,-0.91878,8e-05,10.90451]
[1777696820582,26.98,78193.84,0.0,-0.91878,8e-05,10.90411]
[1777696823000,26.98,78194.61,0.0,-0.91871,8e-05,10.91084]
[1777696828638,26.98,78193.38,0.0,-0.91877,8e-05,10.90546]
[1777696832334,26.98,78196.11,0.0,-0.91854,8e-05,10.92847]
[1777696832584,26.98,78196.11,0.0,-0.91854,8e-05,10.92847]
[1777696832678,26.98,78196.11,0.0,-0.91854,8e-05,10.92847]
[1777696832832,26.98,78196.11,0.0,-0.91854,8e-05,10.92847]
[1777696832884,26.99,78196.04,0.0,-0.91856,8e-05,10.92566]
[1777696838708,26.99,78197.22,0.0,-0.91843,8e-05,10.93926]
[1777696840086,26.99,78197.22,0.0,-0.91843,8e-05,10.93926]
[1777696840334,26.99,78197.22,0.0,-0.91843,8e-05,10.93926]
[1777696846764,27.0,78196.95,0.0,-0.91839,8e-05,10.94259]
[1777696851801,27.0,78197.3,0.0,-0.91833,8e-05,10.94848]
[1777696852807,27.0,78203.07,0.0,-0.91789,8e-05,10.99436]
[1777696854742,27.0,78204.96,0.0,-0.91774,8e-05,11.00936]
[1777696854840,27.0,78204.96,0.0,-0.91774,8e-05,11.00936]
[1777696854997,27.0,78204.96,0.0,-0.91774,8e-05,11.00936]
[1777696855085,27.0,78204.96,0.0,-0.91774,8e-05,11.00936]
[1777696855098,27.0,78205.08,0.0,-0.91773,8e-05,11.0102]
[1777696860864,27.0,78205.4,0.0,-0.91769,8e-05,11.01451]
[1777696864322,27.01,78205.05,0.0,-0.91771,8e-05,11.01305]
[1777696864579,27.01,78205.05,0.0,-0.91771,8e-05,11.01305]
[1777696869928,27.01,78204.83,0.0,-0.9177,8e-05,11.01388]
[1777696872949,27.01,78210.16,0.0,-0.91727,8e-05,11.05757]
[1777696875121,27.01,78210.39,0.0,-0.91725,8e-05,11.05981]
[1777696875327,27.01,78210.82,0.0,-0.91721,8e-05,11.06391]
[1777696875995,27.01,78210.82,0.0,-0.91721,8e-05,11.06391]
[1777696876078,27.01,78210.82,0.0,-0.91721,8e-05,11.06391]
[1777696876096,27.01,78210.89,0.0,-0.9172,8e-05,11.06479]
[1777696882012,27.01,78212.29,0.0,-0.91707,8e-05,11.07754]
[1777696886949,27.02,78211.85,0.0,-0.9171,8e-05,11.07522]
[1777696887079,27.02,78211.85,0.0,-0.9171,8e-05,11.07522]
[1777696891187,27.02,78212.0,0.0,-0.91707,8e-05,11.07759]
[1777696891332,27.02,78212.0,0.0,-0.91707,8e-05,11.07759]
[1777696891508,27.02,78212.0,0.0,-0.91707,8e-05,11.07759]
[1777696891578,27.02,78212.0,0.0,-0.91707,8e-05,11.07759]
[1777696892082,27.02,78211.87,0.0,-0.9171,8e-05,11.07349]
[1777696897117,27.02,78212.72,0.0,-0.91701,8e-05,11.08254]
[1777696902152,27.02,78213.35,0.0,-0.91695,8e-05,11.08886]
[1777696905467,27.02,78214.87,0.0,-0.91683,8e-05,11.10173]
[1777696905577,27.02,78214.87,0.0,-0.91683,8e-05,11.10173]
[1777696911215,27.02,78218.89,0.0,-0.9165,8e-05,11.13513]
[1777696911931,27.02,78218.89,0.0,-0.9165,8e-05,11.13513]
[1777696912086,27.02,78218.89,0.0,-0.9165,8e-05,11.13513]
[1777696912328,27.02,78218.92,0.0,-0.91649,8e-05,11.13554]
[1777696912582,27.02,78218.92,0.0,-0.91649,8e-05,11.13554]
[1777696913232,27.02,78218.8,0.0,-0.9165,8e-05,11.13476]
[1777696918265,27.03,78218.28,0.0,-0.91653,8e-05,11.13149]
[1777696920021,27.03,78218.28,0.0,-0.91653,8e-05,11.13149]
[1777696920078,27.03,78218.28,0.0,-0.91653,8e-05,11.13149]
[1777696925315,27.03,78218.46,0.0,-0.91649,8e-05,11.13604]
[1777696927950,27.03,78219.47,0.0,-0.9164,8e-05,11.1446]
[1777696928078,27.03,78219.47,0.0,-0.9164,8e-05,11.1446]
[1777696928704,27.03,78219.46,0.0,-0.9164,8e-05,11.14498]
[1777696928832,27.03,78219.46,0.0,-0.9164,8e-05,11.14498]
[1777696928875,27.03,78219.76,0.0,-0.91637,8e-05,11.14785]
[1777696934378,27.03,78219.6,0.0,-0.91637,8e-05,11.14775]
[1777696939413,27.03,78220.17,0.0,-0.91633,8e-05,11.15194]
[1777696943859,27.03,78220.48,0.0,-0.91631,8e-05,11.15427]
[1777696944086,27.03,78220.48,0.0,-0.91631,8e-05,11.15427]
[1777696949483,27.04,78221.31,0.0,-0.91621,8e-05,11.16451]
[1777696954129,27.04,78222.21,0.0,-0.91615,8e-05,11.16941]
[1777696954341,27.04,78222.77,0.0,-0.9161,8e-05,11.17433]
[1777696955049,27.04,78222.77,0.0,-0.9161,8e-05,11.17433]
[1777696955082,27.04,78222.77,0.0,-0.9161,8e-05,11.17433]
[1777696955150,27.04,78223.18,0.0,-0.91606,8e-05,11.17804]
[1777696960563,27.04,78225.54,0.0,-0.91585,8e-05,11.19943]
[1777696961943,27.04,78225.54,0.0,-0.91585,8e-05,11.19943]
[1777696962076,27.04,78225.54,0.0,-0.91585,8e-05,11.19943]
[1777696968619,27.05,78225.63,0.0,-0.91582,8e-05,11.20226]
[1777696973653,27.04,78225.87,0.0,-0.91581,8e-05,11.20351]
[1777696976798,27.04,78226.48,0.0,-0.91577,8e-05,11.20814]
[1777696976827,27.04,78226.48,0.0,-0.91577,8e-05,11.20814]
[1777696977941,27.04,78225.93,0.0,-0.91581,8e-05,11.2036]
[1777696978086,27.04,78225.93,0.0,-0.91581,8e-05,11.2036]
[1777696978153,27.04,78225.93,0.0,-0.91581,8e-05,11.20347]
[1777696979696,27.04,78231.72,0.0,-0.91536,8e-05,11.24962]
[1777696982038,27.04,78231.93,0.0,-0.91534,8e-05,11.25111]
[1777696982078,27.04,78231.93,0.0,-0.91534,8e-05,11.25111]
[1777696987752,27.04,78229.89,0.0,-0.91552,8e-05,11.23358]
[1777696992786,27.04,78229.89,0.0,-0.91552,8e-05,11.2328]
[1777696997404,27.04,78229.55,0.0,-0.91556,8e-05,11.22949]
[1777696997577,27.04,78229.55,0.0,-0.91556,8e-05,11.22949]
[1777696998471,27.04,78229.62,0.0,-0.91555,8e-05,11.22991]
[1777696998580,27.04,78229.62,0.0,-0.91555,8e-05,11.22991]
[1777696998829,27.04,78229.94,0.0,-0.91553,8e-05,11.23233]
[1777697003863,27.04,78230.55,0.0,-0.91548,8e-05,11.23755]
[1777697008536,27.04,78230.7,0.0,-0.91545,8e-05,11.24029]
[1777697008577,27.04,78230.7,0.0,-0.91545,8e-05,11.24029]
[1777697013935,27.05,78229.76,0.0,-0.91553,8e-05,11.23145]
[1777697015685,27.05,78229.79,0.0,-0.91552,8e-05,11.23209]
[1777697015829,27.05,78229.79,0.0,-0.91552,8e-05,11.23209]
[1777697016942,27.05,78229.62,0.0,-0.91553,8e-05,11.23112]
[1777697017083,27.05,78229.62,0.0,-0.91553,8e-05,11.23112]
[1777697017145,27.05,78229.81,0.0,-0.91551,8e-05,11.23304]
[1777697022998,27.05,78229.41,0.0,-0.91552,8e-05,11.2322]
[1777697026817,27.05,78229.72,0.0,-0.91548,8e-05,11.23588]
[1777697026828,27.05,78229.72,0.0,-0.91548,8e-05,11.23588]
[1777697034075,27.06,78229.38,0.0,-0.91548,8e-05,11.2363]
[1777697040117,27.06,78224.82,0.0,-0.91581,8e-05,11.2021]
[1777697040917,27.06,78224.82,0.0,-0.91581,8e-05,11.2021]
[1777697041081,27.06,78224.82,0.0,-0.91581,8e-05,11.2021]
[1777697042360,27.06,78224.65,0.0,-0.91582,8e-05,11.20113]
[1777697042580,27.06,78221.57,0.0,-0.91606,8e-05,11.17692]
[1777697043138,27.06,78221.75,0.0,-0.91604,8e-05,11.17881]
[1777697049180,27.06,78221.54,0.0,-0.91603,8e-05,11.17999]
[1777697054215,27.07,78222.9,0.0,-0.9159,8e-05,11.19322]
[1777697054928,27.07,78222.9,0.0,-0.9159,8e-05,11.19322]
[1777697055080,27.07,78222.9,0.0,-0.9159,8e-05,11.19322]
[1777697062271,27.07,78222.48,0.0,-0.91589,8e-05,11.19387]
[1777697067306,27.07,78222.55,0.0,-0.91586,8e-05,11.19663]
[1777697070708,27.08,78222.47,0.0,-0.91586,8e-05,11.19729]
[1777697070826,27.08,78222.47,0.0,-0.91586,8e-05,11.19729]
[1777697072209,27.08,78222.47,0.0,-0.91586,8e-05,11.19729]
[1777697072328,27.08,78222.47,0.0,-0.91586,8e-05,11.19729]
[1777697072310,27.08,78222.47,0.0,-0.91587,8e-05,11.19453]
[1777697079393,27.08,78222.67,0.0,-0.91583,8e-05,11.19916]
[1777697082245,27.08,78222.67,0.0,-0.91583,8e-05,11.19916]
[1777697082325,27.08,78222.67,0.0,-0.91583,8e-05,11.19916]
[1777697090467,27.09,78222.36,0.0,-0.9158,8e-05,11.20137]
[1777697095502,27.09,78222.89,0.0,-0.91574,8e-05,11.20772]
[1777697098985,27.09,78223.04,0.0,-0.91572,8e-05,11.20975]
[1777697099076,27.09,78223.04,0.0,-0.91572,8e-05,11.20975]
[1777697100134,27.09,78223.04,0.0,-0.91572,8e-05,11.21016]
[1777697100335,27.09,78223.04,0.0,-0.91572,8e-05,11.21016]
[1777697100375,27.09,78223.04,0.0,-0.91571,8e-05,11.21098]
[1777697106015,27.09,78223.29,0.0,-0.91567,8e-05,11.2146]
[1777697106074,27.09,78223.29,0.0,-0.91567,8e-05,11.2146]
[1777697108923,27.09,78223.32,0.0,-0.91567,8e-05,11.21524]
[1777697109083,27.09,78223.32,0.0,-0.91567,8e-05,11.21524]
[1777697109137,27.1,78229.91,0.0,-0.91513,8e-05,11.26923]
[1777697110016,27.1,78229.91,0.0,-0.91513,8e-05,11.26923]
[1777697110076,27.1,78229.91,0.0,-0.91513,8e-05,11.26923]
[1777697110175,27.1,78229.53,0.0,-0.91516,8e-05,11.2665]
[1777697115641,27.1,78229.52,0.0,-0.91514,8e-05,11.26839]
[1777697119460,27.1,78229.28,0.0,-0.91515,8e-05,11.26746]
[1777697119576,27.1,78229.28,0.0,-0.91515,8e-05,11.26746]
[1777697125304,27.1,78229.49,0.0,-0.91512,8e-05,11.27016]
[1777697125327,27.1,78229.49,0.0,-0.91512,8e-05,11.27016]
[1777697126615,27.1,78229.0,0.0,-0.91516,8e-05,11.26633]
[1777697126827,27.1,78229.0,0.0,-0.91516,8e-05,11.26633]
[1777697126927,27.1,78229.66,0.0,-0.91511,8e-05,11.27166]
[1777697139810,27.1,78229.06,0.0,-0.91518,8e-05,11.26374]
[1777697144845,27.1,78226.04,0.0,-0.9154,8e-05,11.24073]
[1777697147076,27.1,78225.23,0.0,-0.91547,8e-05,11.23433]
[1777697149079,27.1,78225.28,0.0,-0.91546,8e-05,11.23493]
[1777697150536,27.1,78225.39,0.0,-0.91545,8e-05,11.236]
[1777697150581,27.1,78225.39,0.0,-0.91545,8e-05,11.236]
[1777697150886,27.1,78225.36,0.0,-0.91545,8e-05,11.23585]
[1777697153076,27.1,78225.36,0.0,-0.91545,8e-05,11.23585]
[1777697158943,27.11,78225.39,0.0,-0.91542,8e-05,11.23921]
[1777697163978,27.11,78225.85,0.0,-0.91535,8e-05,11.24627]
[1777697169013,27.12,78225.34,0.0,-0.91535,8e-05,11.24553]
[1777697173054,27.12,78225.22,0.0,-0.91536,8e-05,11.24524]
[1777697173078,27.12,78225.22,0.0,-0.91536,8e-05,11.24524]
[1777697173155,27.12,78225.22,0.0,-0.91534,8e-05,11.24724]
[1777697173907,27.12,78225.22,0.0,-0.91534,8e-05,11.24724]
[1777697174078,27.12,78225.22,0.0,-0.91534,8e-05,11.24724]
[1777697175999,27.12,78224.01,0.0,-0.91542,8e-05,11.23822]
[1777697176062,27.12,78186.45,0.0,-0.91833,8e-05,10.94089]
[1777697177069,27.12,78180.72,0.0,-0.91877,8e-05,10.89566]
[1777697179423,27.12,78180.75,0.0,-0.91877,8e-05,10.8965]
[1777697181583,27.13,78185.04,0.0,-0.91842,8e-05,10.93214]
[1777697182436,27.13,78185.04,0.0,-0.91842,8e-05,10.93214]
[1777697182104,27.13,78190.75,0.0,-0.91797,8e-05,10.97784]
[1777697182574,27.13,78190.75,0.0,-0.91797,8e-05,10.97784]
[1777697183021,27.13,78190.75,0.0,-0.91797,8e-05,10.97784]
[1777697183076,27.13,78190.75,0.0,-0.91797,8e-05,10.97784]
[1777697188146,27.13,78191.5,0.0,-0.91791,8e-05,10.98414]
[1777697194188,27.13,78191.53,0.0,-0.91791,8e-05,10.98364]
[1777697199225,27.13,78191.44,0.0,-0.91789,8e-05,10.98525]
[1777697200040,27.13,78191.44,0.0,-0.91789,8e-05,10.98525]
[1777697200086,27.13,78191.44,0.0,-0.91789,8e-05,10.98525]
[1777697200139,27.13,78191.44,0.0,-0.91789,8e-05,10.98574]
[1777697201196,27.13,78191.44,0.0,-0.91789,8e-05,10.98574]
[1777697201332,27.13,78191.44,0.0,-0.91789,8e-05,10.98574]
[1777697205376,27.14,78192.16,0.0,-0.91781,8e-05,10.99341]
[1777697205431,27.14,78181.78,0.0,-0.9186,8e-05,10.9119]
[1777697206274,27.14,78165.18,0.0,-0.91986,8e-05,10.78187]
[1777697207281,27.14,78172.12,0.0,-0.91933,8e-05,10.83698]
[1777697208288,27.14,78172.48,0.0,-0.91929,8e-05,10.84063]
[1777697208941,27.14,78172.48,0.0,-0.91929,8e-05,10.84063]
[1777697208967,27.14,78172.48,0.0,-0.91929,8e-05,10.84063]
[1777697209009,27.14,78172.48,0.0,-0.91929,8e-05,10.84063]
[1777697209066,27.14,78172.48,0.0,-0.91929,8e-05,10.84063]
[1777697214197,27.14,78174.58,0.0,-0.9191,8e-05,10.8603]
[1777697214325,27.14,78174.58,0.0,-0.9191,8e-05,10.8603]
[1777697216343,27.14,78169.85,0.0,-0.91946,8e-05,10.82369]
[1777697219274,27.14,78169.89,0.0,-0.91945,8e-05,10.82447]
[1777697219329,27.14,78169.89,0.0,-0.91945,8e-05,10.82447]
[1777697221995,27.15,78168.2,0.0,-0.91957,8e-05,10.81192]
[1777697222077,27.15,78168.2,0.0,-0.91957,8e-05,10.81192]
[1777697222090,27.15,78168.2,0.0,-0.91957,8e-05,10.81216]
[1777697224195,27.15,78167.56,0.0,-0.91961,8e-05,10.80737]
[1777697224327,27.15,78167.56,0.0,-0.91961,8e-05,10.80737]
[1777697228304,27.15,78172.88,0.0,-0.9192,8e-05,10.85017]
[1777697228339,27.15,78172.88,0.0,-0.9192,8e-05,10.85017]
[1777697228428,27.15,78174.11,0.0,-0.9191,8e-05,10.86005]
[1777697229641,27.15,78174.0,0.0,-0.91911,8e-05,10.85955]
[1777697229830,27.15,78174.0,0.0,-0.91911,8e-05,10.85955]
[1777697231449,27.15,78159.45,0.0,-0.92021,8e-05,10.74559]
[1777697232456,27.15,78146.14,0.0,-0.92121,7e-05,10.64188]
[1777697233466,27.15,78145.59,0.0,-0.92124,7e-05,10.63847]
[1777697235227,27.15,78146.21,0.0,-0.92119,7e-05,10.64381]
[1777697235477,27.15,78146.16,0.0,-0.92119,7e-05,10.64392]
[1777697235573,27.15,78146.16,0.0,-0.92119,7e-05,10.64392]
[1777697236659,27.15,78146.16,0.0,-0.92119,7e-05,10.64392]
[1777697236829,27.15,78146.16,0.0,-0.92119,7e-05,10.64392]
[1777697241520,27.15,78150.46,0.0,-0.92084,8e-05,10.68037]
[1777697243966,27.16,78153.25,0.0,-0.92062,8e-05,10.70295]
[1777697244079,27.16,78153.25,0.0,-0.92062,8e-05,10.70295]
[1777697244541,27.16,78153.59,0.0,-0.92059,8e-05,10.70599]
[1777697245608,27.16,78153.48,0.0,-0.9206,8e-05,10.70552]
[1777697245826,27.16,78153.48,0.0,-0.9206,8e-05,10.70552]
[1777697247562,27.16,78125.4,0.0,-0.92268,7e-05,10.48778]
[1777697247761,27.16,78125.4,0.0,-0.92268,7e-05,10.48778]
[1777697248569,27.16,78135.6,0.0,-0.92192,7e-05,10.56784]
[1777697249576,27.16,78137.92,0.0,-0.92174,7e-05,10.58644]
[1777697250336,27.16,78137.92,0.0,-0.92174,7e-05,10.58644]
[1777697250921,27.16,78137.92,0.0,-0.92174,7e-05,10.58644]
[1777697250985,27.16,78138.64,0.0,-0.92168,7e-05,10.5926]
[1777697252743,27.16,78140.97,0.0,-0.92152,7e-05,10.60769]
[1777697252829,27.16,78140.97,0.0,-0.92152,7e-05,10.60769]
[1777697258639,27.16,78141.75,0.0,-0.92143,7e-05,10.61735]
[1777697260612,27.17,78141.71,0.0,-0.92143,7e-05,10.61753]
[1777697260834,27.17,78141.71,0.0,-0.92143,7e-05,10.61753]
[1777697267702,27.17,78141.92,0.0,-0.92138,7e-05,10.62303]
[1777697272737,27.17,78145.96,0.0,-0.92105,7e-05,10.65674]
[1777697275035,27.17,78146.19,0.0,-0.92103,7e-05,10.65894]
[1777697275079,27.17,78146.19,0.0,-0.92103,7e-05,10.65894]
[1777697275136,27.17,78146.59,0.0,-0.921,7e-05,10.66246]
[1777697276948,27.17,78146.59,0.0,-0.921,7e-05,10.66246]
[1777697277076,27.17,78146.59,0.0,-0.921,7e-05,10.66246]
[1777697279786,27.18,78150.61,0.0,-0.92068,8e-05,10.69579]
[1777697280938,27.18,78150.61,0.0,-0.92068,8e-05,10.69579]
[1777697281085,27.18,78150.61,0.0,-0.92068,8e-05,10.69579]
[1777697281145,27.18,78152.11,0.0,-0.92056,8e-05,10.70784]
[1777697282574,27.18,78152.11,0.0,-0.92056,8e-05,10.70784]
[1777697282834,27.18,78152.11,0.0,-0.92056,8e-05,10.70784]
[1777697287841,27.18,78157.13,0.0,-0.92016,8e-05,10.74933]
[1777697289280,27.18,78157.13,0.0,-0.92016,8e-05,10.74933]
[1777697289328,27.18,78157.13,0.0,-0.92016,8e-05,10.74933]
[1777697289429,27.18,78159.4,0.0,-0.91999,8e-05,10.76738]
[1777697292395,27.18,78159.72,0.0,-0.91996,8e-05,10.77014]
[1777697292577,27.18,78159.72,0.0,-0.91996,8e-05,10.77014]
[1777697294891,27.18,78164.88,0.0,-0.91956,8e-05,10.81175]
[1777697296316,27.18,78164.88,0.0,-0.91956,8e-05,10.81175]
[1777697296327,27.18,78164.88,0.0,-0.91956,8e-05,10.81175]
[1777697296515,27.18,78167.37,0.0,-0.91937,8e-05,10.83149]
[1777697298919,27.18,78173.72,0.0,-0.91888,8e-05,10.88189]
[1777697299965,27.18,78173.72,0.0,-0.91888,8e-05,10.88189]
[1777697300077,27.18,78173.72,0.0,-0.91888,8e-05,10.88189]
[1777697300120,27.18,78176.91,0.0,-0.91863,8e-05,10.9071]
[1777697301944,27.18,78178.0,0.0,-0.91855,8e-05,10.91575]
[1777697302076,27.18,78178.0,0.0,-0.91855,8e-05,10.91575]
[1777697305773,27.18,78179.68,0.0,-0.91842,8e-05,10.92921]
[1777697305828,27.18,78179.68,0.0,-0.91842,8e-05,10.92921]
[1777697310477,27.18,78181.05,0.0,-0.91831,8e-05,10.94017]
[1777697310576,27.18,78181.05,0.0,-0.91831,8e-05,10.94017]
[1777697310579,27.18,78181.13,0.0,-0.9183,8e-05,10.94085]
[1777697312012,27.18,78174.96,0.0,-0.9188,8e-05,10.88868]
[1777697314184,27.18,78173.26,0.0,-0.91893,8e-05,10.87541]
[1777697314328,27.18,78173.26,0.0,-0.91893,8e-05,10.87541]
[1777697321074,27.19,78173.51,0.0,-0.9189,8e-05,10.87849]
[1777697331188,27.19,78174.1,0.0,-0.91883,8e-05,10.88535]
[1777697331327,27.19,78174.1,0.0,-0.91883,8e-05,10.88535]
[1777697331428,27.19,78171.66,0.0,-0.91898,8e-05,10.8703]
[1777697333718,27.2,78171.04,0.0,-0.91901,8e-05,10.86689]
[1777697333830,27.2,78171.04,0.0,-0.91901,8e-05,10.86689]
[1777697340208,27.2,78171.55,0.0,-0.91892,8e-05,10.87604]
[1777697342553,27.2,78174.64,0.0,-0.91868,8e-05,10.90107]
[1777697342579,27.2,78174.64,0.0,-0.91868,8e-05,10.90107]
[1777697342654,27.2,78174.33,0.0,-0.91869,8e-05,10.90003]
[1777697344236,27.21,78169.13,0.0,-0.91908,8e-05,10.85987]
[1777697345285,27.21,78169.13,0.0,-0.91908,8e-05,10.85987]
[1777697345330,27.21,78169.13,0.0,-0.91908,8e-05,10.85987]
[1777697348712,27.21,78171.38,0.0,-0.91887,8e-05,10.88056]
[1777697348827,27.21,78171.38,0.0,-0.91887,8e-05,10.88056]
[1777697349270,27.21,78173.21,0.0,-0.91873,8e-05,10.89564]
[1777697351282,27.21,78173.37,0.0,-0.91871,8e-05,10.89756]
[1777697351335,27.21,78173.37,0.0,-0.91871,8e-05,10.89756]
[1777697352367,27.21,78173.37,0.0,-0.9187,8e-05,10.89822]
[1777697352577,27.21,78173.37,0.0,-0.9187,8e-05,10.89822]
[1777697352663,27.21,78177.98,0.0,-0.91834,8e-05,10.93575]
[1777697355573,27.21,78179.01,0.0,-0.91825,8e-05,10.94445]
[1777697355831,27.22,78179.01,0.0,-0.91824,8e-05,10.94561]
[1777697358339,27.22,78184.54,0.0,-0.91781,8e-05,10.99035]
[1777697360189,27.22,78187.56,0.0,-0.91757,8e-05,11.01471]
[1777697360325,27.22,78187.56,0.0,-0.91757,8e-05,11.01471]
[1777697360353,27.22,78187.64,0.0,-0.91756,8e-05,11.01581]
[1777697364102,27.22,78188.76,0.0,-0.91746,8e-05,11.02602]
[1777697364327,27.22,78188.76,0.0,-0.91746,8e-05,11.02602]
[1777697369416,27.23,78187.16,0.0,-0.91753,8e-05,11.01811]
[1777697370290,27.23,78187.16,0.0,-0.91753,8e-05,11.01811]
[1777697370324,27.23,78187.16,0.0,-0.91753,8e-05,11.01811]
[1777697370423,27.23,78185.78,0.0,-0.91763,8e-05,11.00808]
[1777697372660,27.23,78186.98,0.0,-0.91755,8e-05,11.015]
[1777697372437,27.23,78190.9,0.0,-0.91724,8e-05,11.04702]
[1777697372827,27.23,78190.9,0.0,-0.91724,8e-05,11.04702]
[1777697375900,27.23,78191.17,0.0,-0.91719,8e-05,11.05201]
[1777697376075,27.23,78191.17,0.0,-0.91719,8e-05,11.05201]
[1777697376466,27.23,78191.02,0.0,-0.91719,8e-05,11.05164]
[1777697381501,27.24,78191.44,0.0,-0.91712,8e-05,11.05899]
[1777697382646,27.24,78191.44,0.0,-0.91712,8e-05,11.05899]
[1777697382833,27.24,78191.44,0.0,-0.91712,8e-05,11.05899]
[1777697390564,27.25,78191.12,0.0,-0.91707,8e-05,11.06357]
[1777697393266,27.25,78190.27,0.0,-0.91712,8e-05,11.05841]
[1777697393324,27.25,78190.27,0.0,-0.91712,8e-05,11.05841]
[1777697393414,27.25,78190.27,0.0,-0.91712,8e-05,11.0592]
[1777697395098,27.25,78190.27,0.0,-0.91712,8e-05,11.0592]
[1777697395327,27.25,78190.27,0.0,-0.91712,8e-05,11.0592]
[1777697399627,27.26,78193.33,0.0,-0.91682,8e-05,11.08941]
[1777697399821,27.26,78193.33,0.0,-0.91682,8e-05,11.08941]
[1777697400075,27.26,78193.33,0.0,-0.91682,8e-05,11.08941]
[1777697400635,27.26,78194.15,0.0,-0.91675,8e-05,11.09682]
[1777697401811,27.26,78194.15,0.0,-0.91675,8e-05,11.09682]
[1777697401836,27.26,78194.15,0.0,-0.91675,8e-05,11.09682]
[1777697407684,27.27,78194.3,0.0,-0.91667,8e-05,11.1041]
[1777697408428,27.27,78194.3,0.0,-0.91667,8e-05,11.1041]
[1777697408580,27.27,78194.3,0.0,-0.91667,8e-05,11.1041]
[1777697409871,27.27,78194.37,0.0,-0.91665,8e-05,11.10609]
[1777697410075,27.27,78194.37,0.0,-0.91665,8e-05,11.10609]
[1777697410705,27.27,78194.6,0.0,-0.91663,8e-05,11.10863]
[1777697415742,27.27,78194.55,0.0,-0.9166,8e-05,11.11186]
[1777697420777,27.28,78194.73,0.0,-0.91654,8e-05,11.11718]
[1777697428833,27.29,78194.77,0.0,-0.91647,8e-05,11.1249]
[1777697434875,27.3,78195.65,0.0,-0.91637,8e-05,11.13356]
[1777697442932,27.3,78195.98,0.0,-0.91628,8e-05,11.14253]
[1777697447572,27.3,78195.98,0.0,-0.91628,8e-05,11.14253]
[1777697447827,27.31,78195.98,0.0,-0.91625,8e-05,11.14518]
[1777697453003,27.31,78196.14,0.0,-0.9162,8e-05,11.15046]
[1777697453942,27.31,78196.14,0.0,-0.9162,8e-05,11.15046]
[1777697454009,27.31,78191.3,0.0,-0.91657,8e-05,11.11291]
[1777697455016,27.31,78188.0,0.0,-0.91682,8e-05,11.08765]
[1777697457769,27.32,78187.91,0.0,-0.91682,8e-05,11.08779]
[1777697461354,27.32,78188.02,0.0,-0.91677,8e-05,11.09203]
[1777697462068,27.32,78148.52,0.0,-0.91979,8e-05,10.78263]
[1777697463074,27.32,78146.2,0.0,-0.91996,8e-05,10.76471]
[1777697465113,27.32,78146.26,0.0,-0.91995,8e-05,10.76536]
[1777697472137,27.32,78145.13,0.0,-0.92002,8e-05,10.75812]
[1777697473080,27.32,78145.13,0.0,-0.92002,8e-05,10.75812]
[1777697473181,27.32,78145.13,0.0,-0.92002,8e-05,10.75831]
[1777697475077,27.32,78145.06,0.0,-0.92002,8e-05,10.75796]
[1777697475178,27.32,78145.06,0.0,-0.92002,8e-05,10.75816]
[1777697480193,27.33,78144.78,0.0,-0.92002,8e-05,10.75858]
[1777697485228,27.33,78150.38,0.0,-0.91956,8e-05,10.80583]
[1777697489068,27.33,78152.66,0.0,-0.91937,8e-05,10.82555]
[1777697489327,27.33,78152.66,0.0,-0.91937,8e-05,10.82555]
[1777697489365,27.33,78157.09,0.0,-0.91903,8e-05,10.86078]
[1777697492808,27.34,78160.54,0.0,-0.91878,8e-05,10.88529]
[1777697492836,27.34,78160.54,0.0,-0.91878,8e-05,10.88529]
[1777697493076,27.34,78160.62,0.0,-0.91877,8e-05,10.88646]
[1777697493284,27.34,78160.58,0.0,-0.91876,8e-05,10.8867]
[1777697496981,27.34,78162.54,0.0,-0.9186,8e-05,10.90369]
[1777697497080,27.34,78162.54,0.0,-0.9186,8e-05,10.90369]
[1777697501395,27.34,78155.98,0.0,-0.91907,8e-05,10.85466]
[1777697501576,27.34,78155.98,0.0,-0.91907,8e-05,10.85466]
[1777697503555,27.34,78155.86,0.0,-0.91907,8e-05,10.85491]
[1777697503576,27.34,78155.86,0.0,-0.91907,8e-05,10.85491]
[1777697503656,27.34,78155.86,0.0,-0.91907,8e-05,10.8555]
[1777697510403,27.35,78158.28,0.0,-0.91884,8e-05,10.87862]
[1777697512675,27.35,78158.19,0.0,-0.91884,8e-05,10.8785]
[1777697512829,27.35,78158.19,0.0,-0.91884,8e-05,10.8785]
[1777697518458,27.36,78157.81,0.0,-0.91883,8e-05,10.87936]
[1777697520912,27.36,78156.99,0.0,-0.91888,8e-05,10.874]
[1777697521078,27.36,78156.99,0.0,-0.91888,8e-05,10.874]
[1777697522458,27.36,78157.47,0.0,-0.91884,8e-05,10.87827]
[1777697522577,27.36,78157.47,0.0,-0.91884,8e-05,10.87827]
[1777697522678,27.36,78160.83,0.0,-0.91858,8e-05,10.90505]
[1777697524381,27.36,78160.87,0.0,-0.91857,8e-05,10.90633]
[1777697524579,27.36,78160.87,0.0,-0.91857,8e-05,10.90633]
[1777697530544,27.37,78160.67,0.0,-0.91852,8e-05,10.91145]
[1777697535579,27.37,78160.97,0.0,-0.91846,8e-05,10.91788]
[1777697536734,27.37,78160.97,0.0,-0.91846,8e-05,10.91788]
[1777697536831,27.37,78160.97,0.0,-0.91846,8e-05,10.91788]
[1777697537779,27.37,78160.97,0.0,-0.91845,8e-05,10.91867]
[1777697537828,27.37,78160.97,0.0,-0.91845,8e-05,10.91867]
[1777697537876,27.37,78160.79,0.0,-0.91846,8e-05,10.91765]
[1777697545649,27.38,78160.69,0.0,-0.91844,8e-05,10.91955]
[1777697548913,27.38,78160.67,0.0,-0.91843,8e-05,10.92051]
[1777697549078,27.38,78160.67,0.0,-0.91843,8e-05,10.92051]
[1777697554712,27.38,78160.76,0.0,-0.91842,8e-05,10.91977]
[1777697559747,27.38,78160.74,0.0,-0.91841,8e-05,10.92137]
[1777697562696,27.38,78160.82,0.0,-0.9184,8e-05,10.92268]
[1777697562834,27.38,78160.82,0.0,-0.9184,8e-05,10.92268]
[1777697563661,27.39,78160.74,0.0,-0.91839,8e-05,10.92273]
[1777697563831,27.39,78160.74,0.0,-0.91839,8e-05,10.92273]
[1777697563922,27.39,78160.88,0.0,-0.91838,8e-05,10.92417]
[1777697571832,27.39,78160.34,0.0,-0.9184,8e-05,10.9226]
[1777697576403,27.39,78160.96,0.0,-0.91834,8e-05,10.92873]
[1777697576579,27.39,78160.96,0.0,-0.91834,8e-05,10.92873]
[1777697581902,27.39,78160.99,0.0,-0.91831,8e-05,10.93085]
[1777697586937,27.4,78168.67,0.0,-0.91771,8e-05,10.99311]
[1777697588653,27.4,78169.43,0.0,-0.91764,8e-05,10.99959]
[1777697588832,27.4,78169.43,0.0,-0.91764,8e-05,10.99959]
[1777697590877,27.4,78169.61,0.0,-0.91763,8e-05,11.0012]
[1777697590911,27.4,78169.61,0.0,-0.91762,8e-05,11.00161]
[1777697591075,27.4,78169.61,0.0,-0.91762,8e-05,11.00161]
[1777697597009,27.4,78172.18,0.0,-0.91742,8e-05,11.02283]
[1777697600846,27.4,78174.59,0.0,-0.91723,8e-05,11.0421]
[1777697601087,27.4,78174.4,0.0,-0.91724,8e-05,11.04091]
[1777697607081,27.4,78177.91,0.0,-0.91696,8e-05,11.06931]
[1777697608410,27.4,78177.91,0.0,-0.91696,8e-05,11.06931]
[1777697608583,27.4,78177.91,0.0,-0.91696,8e-05,11.06931]
[1777697611316,27.4,78176.01,0.0,-0.9171,8e-05,11.05475]
[1777697611327,27.4,78176.01,0.0,-0.9171,8e-05,11.05475]
[1777697611418,27.4,78175.33,0.0,-0.91718,8e-05,11.04592]
[1777697617150,27.4,78175.52,0.0,-0.91716,8e-05,11.04834]
[1777697622186,27.4,78175.48,0.0,-0.91715,8e-05,11.04883]
[1777697627221,27.4,78175.68,0.0,-0.91713,8e-05,11.05137]
[1777697630086,27.41,78175.86,0.0,-0.91711,8e-05,11.053]
[1777697630328,27.41,78175.86,0.0,-0.91711,8e-05,11.053]
[1777697636284,27.41,78176.27,0.0,-0.91704,8e-05,11.05988]
[1777697641319,27.41,78175.94,0.0,-0.91704,8e-05,11.06005]
[1777697652395,27.42,78175.91,0.0,-0.91698,8e-05,11.06614]
[1777697660712,27.42,78175.91,0.0,-0.91698,8e-05,11.06614]
[1777697660829,27.42,78175.91,0.0,-0.91698,8e-05,11.06614]
[1777697662820,27.43,78175.91,0.0,-0.91693,8e-05,11.07095]
[1777697662922,27.43,78175.96,0.0,-0.91692,8e-05,11.07196]
[1777697663077,27.43,78175.96,0.0,-0.91692,8e-05,11.07196]
[1777697668508,27.43,78175.78,0.0,-0.91692,8e-05,11.07217]
[1777697673543,27.43,78176.9,0.0,-0.91684,8e-05,11.07901]
[1777697678727,27.43,78176.96,0.0,-0.91682,8e-05,11.08048]
[1777697678831,27.43,78176.96,0.0,-0.91682,8e-05,11.08048]
[1777697686634,27.44,78177.34,0.0,-0.91676,8e-05,11.08682]
[1777697695700,27.44,78177.58,0.0,-0.91671,8e-05,11.09183]
[1777697700736,27.44,78177.66,0.0,-0.91669,8e-05,11.09422]
[1777697707785,27.45,78177.57,0.0,-0.91667,8e-05,11.09598]
[1777697713827,27.45,78177.64,0.0,-0.91664,8e-05,11.09866]
[1777697715843,27.45,78184.04,0.0,-0.91614,8e-05,11.14977]
[1777697716394,27.45,78184.04,0.0,-0.91614,8e-05,11.14977]
[1777697716585,27.45,78184.04,0.0,-0.91614,8e-05,11.14977]
[1777697718942,27.45,78184.79,0.0,-0.91608,8e-05,11.15628]
[1777697719078,27.45,78184.79,0.0,-0.91608,8e-05,11.15628]
[1777697719044,27.45,78184.79,0.0,-0.91607,8e-05,11.15679]
[1777697726920,27.45,78185.38,0.0,-0.91603,8e-05,11.16089]
[1777697729835,27.45,78188.09,0.0,-0.91583,8e-05,11.18161]
[1777697730079,27.45,78188.09,0.0,-0.91583,8e-05,11.18161]
[1777697735983,27.45,78188.58,0.0,-0.91584,8e-05,11.17913]
[1777697741017,27.44,78188.89,0.0,-0.91584,8e-05,11.17916]
[1777697742370,27.44,78189.05,0.0,-0.91583,8e-05,11.18001]
[1777697742577,27.44,78189.05,0.0,-0.91583,8e-05,11.18001]
[1777697745169,27.44,78189.08,0.0,-0.91584,8e-05,11.179]
[1777697745325,27.44,78189.08,0.0,-0.91584,8e-05,11.179]
[1777697746053,27.44,78189.05,0.0,-0.91585,8e-05,11.17835]
[1777697747720,27.44,78191.27,0.0,-0.91568,8e-05,11.19546]
[1777697747829,27.44,78191.27,0.0,-0.91568,8e-05,11.19546]
[1777697753101,27.44,78193.11,0.0,-0.91554,8e-05,11.20941]
[1777697754192,27.44,78192.86,0.0,-0.91556,8e-05,11.20733]
[1777697754329,27.44,78192.86,0.0,-0.91556,8e-05,11.20733]
[1777697756631,27.44,78192.86,0.0,-0.91556,8e-05,11.20733]
[1777697756827,27.44,78192.86,0.0,-0.91556,8e-05,11.20733]
[1777697756927,27.44,78192.86,0.0,-0.91557,8e-05,11.20711]
[1777697762166,27.44,78193.24,0.0,-0.91556,8e-05,11.208]
[1777697765830,27.44,78192.35,0.0,-0.91564,8e-05,11.20004]
[1777697766079,27.44,78192.35,0.0,-0.91564,8e-05,11.20004]
[1777697768208,27.43,78185.87,0.0,-0.91616,8e-05,11.14706]
[1777697769421,27.43,78185.87,0.0,-0.91616,8e-05,11.14706]
[1777697769578,27.43,78185.87,0.0,-0.91616,8e-05,11.14706]
[1777697769677,27.43,78185.42,0.0,-0.9162,8e-05,11.14313]
[1777697770498,27.43,78185.42,0.0,-0.9162,8e-05,11.14313]
[1777697770577,27.43,78185.42,0.0,-0.9162,8e-05,11.14313]
[1777697774826,27.43,78189.7,0.0,-0.91588,8e-05,11.17536]
[1777697775078,27.43,78189.7,0.0,-0.91588,8e-05,11.17536]
[1777697775107,27.43,78189.84,0.0,-0.91588,8e-05,11.17561]
[1777697780292,27.43,78189.94,0.0,-0.91589,8e-05,11.17427]
[1777697785327,27.43,78190.36,0.0,-0.91586,8e-05,11.17758]
[1777697789269,27.43,78191.34,0.0,-0.91578,8e-05,11.18551]
[1777697789325,27.43,78191.34,0.0,-0.91578,8e-05,11.18551]
[1777697794390,27.43,78191.21,0.0,-0.91581,8e-05,11.18144]
[1777697799425,27.43,78191.32,0.0,-0.9158,8e-05,11.18274]
[1777697804460,27.43,78191.52,0.0,-0.91578,8e-05,11.18476]
[1777697805752,27.43,78191.52,0.0,-0.91578,8e-05,11.18476]
[1777697805826,27.43,78191.52,0.0,-0.91578,8e-05,11.18476]
[1777697808567,27.43,78191.1,0.0,-0.91581,8e-05,11.18161]
[1777697808580,27.43,78191.1,0.0,-0.91581,8e-05,11.18161]
[1777697808666,27.43,78190.79,0.0,-0.91583,8e-05,11.17933]
[1777697810575,27.43,78190.79,0.0,-0.91583,8e-05,11.17933]
[1777697810826,27.43,78190.79,0.0,-0.91583,8e-05,11.17933]
[1777697814899,27.43,78184.33,0.0,-0.91633,8e-05,11.12886]
[1777697815077,27.43,78184.33,0.0,-0.91633,8e-05,11.12886]
[1777697816756,27.43,78179.68,0.0,-0.91668,8e-05,11.09257]
[1777697816827,27.43,78179.68,0.0,-0.91668,8e-05,11.09257]
[1777697816853,27.43,78178.41,0.0,-0.91678,8e-05,11.08278]
[1777697822217,27.43,78178.61,0.0,-0.91675,8e-05,11.08545]
[1777697822325,27.43,78178.61,0.0,-0.91675,8e-05,11.08545]
[1777697827621,27.43,78178.49,0.0,-0.91675,8e-05,11.08594]
[1777697828927,27.43,78178.49,0.0,-0.91675,8e-05,11.08594]
[1777697830654,27.44,78179.45,0.0,-0.91667,8e-05,11.09398]
[1777697830826,27.44,78179.45,0.0,-0.91667,8e-05,11.09398]
[1777697830927,27.44,78179.61,0.0,-0.91665,8e-05,11.09548]
[1777697836684,27.44,78179.31,0.0,-0.91666,8e-05,11.09442]
[1777697841719,27.44,78179.58,0.0,-0.91663,8e-05,11.09758]
[1777697844741,27.44,78170.03,0.0,-0.91736,8e-05,11.02311]
[1777697845747,27.44,78154.11,0.0,-0.91857,8e-05,10.89887]
[1777697846754,27.44,78145.44,0.0,-0.91923,8e-05,10.83183]
[1777697847270,27.44,78145.44,0.0,-0.91923,8e-05,10.83183]
[1777697847761,27.44,78145.39,0.0,-0.91922,8e-05,10.83204]
[1777697848599,27.44,78145.39,0.0,-0.91922,8e-05,10.83204]
[1777697850782,27.44,78152.35,0.0,-0.91869,8e-05,10.88737]
[1777697853569,27.44,78154.02,0.0,-0.91857,8e-05,10.89779]
[1777697853576,27.44,78154.02,0.0,-0.91857,8e-05,10.89779]
[1777697853803,27.44,78154.32,0.0,-0.91854,8e-05,10.90063]
[1777697858838,27.45,78154.93,0.0,-0.91847,8e-05,10.90787]
[1777697865889,27.45,78155.13,0.0,-0.91842,8e-05,10.91294]
[1777697870925,27.46,78154.64,0.0,-0.91844,8e-05,10.91168]
[1777697874584,27.46,78150.39,0.0,-0.91875,8e-05,10.87907]
[1777697879988,27.46,78151.16,0.0,-0.91869,8e-05,10.88525]
[1777697885028,27.46,78150.71,0.0,-0.91873,8e-05,10.88185]
[1777697889339,27.46,78151.0,0.0,-0.9187,8e-05,10.8842]
[1777697889405,27.46,78151.0,0.0,-0.9187,8e-05,10.8842]
[1777697889578,27.46,78151.0,0.0,-0.9187,8e-05,10.8842]
[1777697890063,27.46,78152.05,0.0,-0.91862,8e-05,10.8924]
[1777697891989,27.46,78152.05,0.0,-0.91862,8e-05,10.8924]
[1777697892081,27.46,78152.05,0.0,-0.91862,8e-05,10.8924]
[1777697896990,27.46,78158.22,0.0,-0.91816,8e-05,10.94049]
[1777697896993,27.46,78158.22,0.0,-0.91816,8e-05,10.94049]
[1777697897086,27.46,78158.22,0.0,-0.91816,8e-05,10.94049]
[1777697897112,27.46,78158.65,0.0,-0.91812,8e-05,10.9438]
[1777697902147,27.46,78161.16,0.0,-0.91791,8e-05,10.96577]
[1777697905741,27.46,78163.33,0.0,-0.91775,8e-05,10.98238]
[1777697905817,27.46,78163.33,0.0,-0.91775,8e-05,10.98238]
[1777697905827,27.46,78163.33,0.0,-0.91775,8e-05,10.98238]
[1777697906175,27.46,78163.57,0.0,-0.91773,8e-05,10.98394]
[1777697909985,27.46,78164.51,0.0,-0.91766,8e-05,10.99076]
[1777697910078,27.46,78164.51,0.0,-0.91766,8e-05,10.99076]
[1777697915238,27.46,78164.52,0.0,-0.9177,8e-05,10.986]
[1777697920273,27.45,78166.16,0.0,-0.91758,8e-05,10.99775]
[1777697924557,27.45,78166.08,0.0,-0.9176,8e-05,10.99638]
[1777697924578,27.45,78166.08,0.0,-0.9176,8e-05,10.99638]
[1777697924623,27.45,78166.08,0.0,-0.9176,8e-05,10.99638]
[1777697925003,27.45,78166.08,0.0,-0.9176,8e-05,10.99638]
[1777697925104,27.45,78166.1,0.0,-0.9176,8e-05,10.99628]
[1777697931352,27.45,78166.54,0.0,-0.91758,8e-05,10.99793]
[1777697936387,27.45,78165.51,0.0,-0.91768,8e-05,10.98854]
[1777697938068,27.45,78165.51,0.0,-0.91768,8e-05,10.98854]
[1777697938081,27.45,78165.51,0.0,-0.91768,8e-05,10.98854]
[1777697938184,27.45,78165.51,0.0,-0.91768,8e-05,10.98854]
[1777697938286,27.45,78165.68,0.0,-0.91767,8e-05,10.98934]
[1777697938327,27.45,78165.68,0.0,-0.91767,8e-05,10.98934]
[1777697943436,27.45,78166.26,0.0,-0.91764,8e-05,10.99254]
[1777697948471,27.45,78167.92,0.0,-0.91752,8e-05,11.00416]
[1777697951497,27.44,78169.57,0.0,-0.9174,8e-05,11.01648]
[1777697951551,27.44,78169.57,0.0,-0.9174,8e-05,11.01648]
[1777697951577,27.44,78169.57,0.0,-0.9174,8e-05,11.01648]
[1777697951680,27.44,78170.52,0.0,-0.91733,8e-05,11.02361]
[1777697957534,27.44,78171.55,0.0,-0.91727,8e-05,11.02965]
[1777697963576,27.44,78172.26,0.0,-0.91724,8e-05,11.03312]
[1777697968611,27.44,78172.41,0.0,-0.91725,8e-05,11.03254]
[1777697971585,27.44,78172.11,0.0,-0.91728,8e-05,11.02949]
[1777697971726,27.44,78172.11,0.0,-0.91728,8e-05,11.02949]
[1777697971830,27.44,78172.11,0.0,-0.91728,8e-05,11.02949]
[1777697971930,27.44,78172.18,0.0,-0.9173,8e-05,11.02607]
[1777697979688,27.43,78172.19,0.0,-0.91733,8e-05,11.02343]
[1777697984723,27.43,78172.5,0.0,-0.91732,8e-05,11.02419]
[1777697989758,27.43,78173.6,0.0,-0.91725,8e-05,11.03112]
[1777697996807,27.42,78173.06,0.0,-0.91732,8e-05,11.02447]
[1777697999122,27.42,78172.6,0.0,-0.91735,8e-05,11.02053]
[1777697999222,27.42,78172.6,0.0,-0.91735,8e-05,11.02053]
[1777697999325,27.42,78172.6,0.0,-0.91735,8e-05,11.02053]
[1777697999323,27.42,78172.47,0.0,-0.91737,8e-05,11.01886]
[1777698004863,27.42,78171.77,0.0,-0.91744,8e-05,11.01178]
[1777698009898,27.42,78170.33,0.0,-0.91757,8e-05,10.99892]
[1777698012228,27.42,78169.16,0.0,-0.91766,8e-05,10.98945]
[1777698012327,27.42,78169.16,0.0,-0.91766,8e-05,10.98945]
[1777698012390,27.42,78168.39,0.0,-0.91772,8e-05,10.98286]
[1777698012579,27.42,78168.39,0.0,-0.91772,8e-05,10.98286]
[1777698015861,27.42,78171.2,0.0,-0.91751,8e-05,11.00435]
[1777698016086,27.42,78171.2,0.0,-0.91751,8e-05,11.00435]
[1777698021982,27.41,78170.62,0.0,-0.91758,8e-05,10.99771]
[1777698027017,27.41,78168.01,0.0,-0.91779,8e-05,10.97581]
[1777698031855,27.41,78167.95,0.0,-0.91783,8e-05,10.97068]
[1777698032060,27.41,78167.95,0.0,-0.91783,8e-05,10.97068]
[1777698032080,27.41,78167.95,0.0,-0.91783,8e-05,10.97068]
[1777698032110,27.41,78167.92,0.0,-0.91784,8e-05,10.97018]
[1777698038093,27.41,78161.9,0.0,-0.91831,8e-05,10.92155]
[1777698039384,27.41,78161.9,0.0,-0.91831,8e-05,10.92155]
[1777698039577,27.41,78159.68,0.0,-0.91848,8e-05,10.90401]
[1777698039589,27.41,78159.68,0.0,-0.91848,8e-05,10.90401]
[1777698039829,27.41,78159.68,0.0,-0.91848,8e-05,10.90401]
[1777698040108,27.41,78159.2,0.0,-0.91852,8e-05,10.9001]
[1777698046151,27.41,78158.26,0.0,-0.9186,8e-05,10.8918]
[1777698048268,27.41,78158.59,0.0,-0.91858,8e-05,10.89422]
[1777698048327,27.41,78158.59,0.0,-0.91858,8e-05,10.89422]
[1777698048419,27.41,78158.21,0.0,-0.91861,8e-05,10.89092]
[1777698050288,27.41,78158.03,0.0,-0.91862,8e-05,10.88951]
[1777698050326,27.41,78158.03,0.0,-0.91862,8e-05,10.88951]
[1777698055597,27.41,78157.88,0.0,-0.91865,8e-05,10.88734]
[1777698058045,27.41,78155.26,0.0,-0.91885,8e-05,10.86655]
[1777698058078,27.41,78155.26,0.0,-0.91885,8e-05,10.86655]
[1777698058189,27.41,78155.26,0.0,-0.91885,8e-05,10.86655]
[1777698058325,27.41,78155.26,0.0,-0.91885,8e-05,10.86655]
[1777698058389,27.41,78155.25,0.0,-0.91885,8e-05,10.86618]
[1777698066291,27.4,78155.48,0.0,-0.91884,8e-05,10.86689]
[1777698071326,27.4,78155.55,0.0,-0.91885,8e-05,10.86661]
[1777698076220,27.4,78154.55,0.0,-0.91893,8e-05,10.85813]
[1777698076331,27.4,78154.55,0.0,-0.91893,8e-05,10.85813]
[1777698076395,27.4,78154.55,0.0,-0.91893,8e-05,10.85813]
[1777698076390,27.4,78154.35,0.0,-0.91895,8e-05,10.85624]
[1777698076580,27.4,78154.35,0.0,-0.91895,8e-05,10.85624]
[1777698079382,27.4,78150.0,0.0,-0.91928,8e-05,10.82189]
[1777698080668,27.4,78149.68,0.0,-0.91931,8e-05,10.81929]
[1777698080812,27.4,78149.68,0.0,-0.91931,8e-05,10.81929]
[1777698080827,27.4,78149.68,0.0,-0.91931,8e-05,10.81929]
[1777698081396,27.4,78150.06,0.0,-0.91928,8e-05,10.82216]
[1777698086431,27.4,78149.89,0.0,-0.9193,8e-05,10.82048]
[1777698089993,27.4,78149.81,0.0,-0.9193,8e-05,10.81973]
[1777698090077,27.4,78149.81,0.0,-0.9193,8e-05,10.81973]
[1777698090208,27.4,78149.81,0.0,-0.9193,8e-05,10.81973]
[1777698090328,27.4,78149.81,0.0,-0.9193,8e-05,10.81973]
[1777698090459,27.4,78149.52,0.0,-0.91933,8e-05,10.81744]
[1777698095495,27.4,78149.66,0.0,-0.91934,8e-05,10.81487]
[1777698100530,27.4,78149.46,0.0,-0.91935,8e-05,10.81334]
[1777698107579,27.4,78149.65,0.0,-0.91934,8e-05,10.81502]
[1777698112613,27.4,78149.46,0.0,-0.91935,8e-05,10.81381]
[1777698117649,27.4,78149.38,0.0,-0.91935,8e-05,10.81351]
[1777698118881,27.4,78149.38,0.0,-0.91935,8e-05,10.81351]
[1777698118999,27.4,78149.38,0.0,-0.91935,8e-05,10.81351]
[1777698119083,27.4,78149.38,0.0,-0.91935,8e-05,10.81351]
[1777698119100,27.4,78149.28,0.0,-0.91936,8e-05,10.8128]
[1777698124698,27.4,78148.9,0.0,-0.91938,8e-05,10.8103]
[1777698129733,27.4,78148.39,0.0,-0.91942,8e-05,10.80682]
[1777698132754,27.4,78154.02,0.0,-0.91899,8e-05,10.85099]
[1777698134773,27.4,78155.79,0.0,-0.91885,8e-05,10.86483]
[1777698134832,27.4,78155.79,0.0,-0.91885,8e-05,10.86483]
[1777698134963,27.4,78155.79,0.0,-0.91885,8e-05,10.86483]
[1777698135079,27.4,78155.79,0.0,-0.91885,8e-05,10.86483]
[1777698135126,27.4,78155.86,0.0,-0.91885,8e-05,10.86539]
[1777698140810,27.4,78154.41,0.0,-0.91896,8e-05,10.85431]
[1777698146852,27.4,78155.93,0.0,-0.91884,8e-05,10.86646]
[1777698151252,27.4,78155.77,0.0,-0.91885,8e-05,10.86527]
[1777698151330,27.4,78155.77,0.0,-0.91885,8e-05,10.86527]
[1777698151353,27.4,78155.77,0.0,-0.91887,8e-05,10.86167]
[1777698151582,27.4,78155.77,0.0,-0.91887,8e-05,10.86167]
[1777698156922,27.4,78154.94,0.0,-0.91894,8e-05,10.85515]
[1777698161958,27.4,78155.43,0.0,-0.9189,8e-05,10.85882]
[1777698166993,27.4,78155.32,0.0,-0.91891,8e-05,10.85771]
[1777698170371,27.4,78155.32,0.0,-0.91891,8e-05,10.85771]
[1777698170536,27.4,78155.12,0.0,-0.91893,8e-05,10.85599]
[1777698170581,27.4,78155.12,0.0,-0.91893,8e-05,10.85599]
[1777698170648,27.4,78155.12,0.0,-0.91893,8e-05,10.85599]
[1777698170828,27.4,78155.12,0.0,-0.91893,8e-05,10.85599]
[1777698174512,27.4,78156.4,0.0,-0.91883,8e-05,10.86592]
[1777698174536,27.4,78156.88,0.0,-0.9188,8e-05,10.86958]
[1777698174581,27.4,78156.88,0.0,-0.9188,8e-05,10.86958]
[1777698174589,27.4,78156.88,0.0,-0.9188,8e-05,10.86958]
[1777698174832,27.4,78156.88,0.0,-0.9188,8e-05,10.86958]
[1777698181090,27.4,78156.74,0.0,-0.91881,8e-05,10.86823]
[1777698185027,27.4,78158.95,0.0,-0.91864,8e-05,10.88533]
[1777698185076,27.4,78158.95,0.0,-0.91864,8e-05,10.88533]
[1777698185296,27.4,78158.95,0.0,-0.91864,8e-05,10.88533]
[1777698185389,27.4,78158.95,0.0,-0.91864,8e-05,10.88533]
[1777698185459,27.4,78159.62,0.0,-0.91859,8e-05,10.8905]
[1777698186126,27.4,78153.54,0.0,-0.91905,8e-05,10.84298]
[1777698187194,27.4,78153.54,0.0,-0.91905,8e-05,10.84298]
[1777698187369,27.4,78153.54,0.0,-0.91905,8e-05,10.84298]
[1777698187461,27.4,78149.68,0.0,-0.91935,8e-05,10.8129]
[1777698189404,27.4,78149.27,0.0,-0.91938,8e-05,10.80975]
[1777698189741,27.4,78149.02,0.0,-0.9194,8e-05,10.80785]
[1777698195189,27.4,78154.66,0.0,-0.91897,8e-05,10.85213]
[1777698197431,27.4,78156.34,0.0,-0.91884,8e-05,10.86523]
[1777698197574,27.4,78156.34,0.0,-0.91884,8e-05,10.86523]
[1777698202175,27.4,78161.8,0.0,-0.91843,8e-05,10.90762]
[1777698202317,27.4,78161.8,0.0,-0.91843,8e-05,10.90762]
[1777698202329,27.4,78161.8,0.0,-0.91843,8e-05,10.90762]
[1777698202360,27.4,78161.7,0.0,-0.91843,8e-05,10.90677]
[1777698208336,27.4,78163.74,0.0,-0.91828,8e-05,10.9223]
[1777698208522,27.4,78163.74,0.0,-0.91828,8e-05,10.9223]
[1777698208576,27.4,78163.74,0.0,-0.91828,8e-05,10.9223]
[1777698208571,27.4,78163.75,0.0,-0.91828,8e-05,10.92214]
[1777698209287,27.4,78164.07,0.0,-0.91826,8e-05,10.92465]
[1777698215335,27.4,78162.91,0.0,-0.91838,8e-05,10.91118]
[1777698218972,27.4,78162.86,0.0,-0.91839,8e-05,10.91042]
[1777698219076,27.4,78162.86,0.0,-0.91839,8e-05,10.91042]
[1777698219248,27.4,78162.86,0.0,-0.91839,8e-05,10.91042]
[1777698219332,27.4,78162.86,0.0,-0.91839,8e-05,10.91042]
[1777698219347,27.4,78162.86,0.0,-0.91839,8e-05,10.91029]
[1777698226412,27.4,78160.09,0.0,-0.91861,8e-05,10.8877]
[1777698227740,27.4,78159.79,0.0,-0.91863,8e-05,10.88521]
[1777698227827,27.4,78159.79,0.0,-0.91863,8e-05,10.88521]
[1777698228128,27.4,78159.79,0.0,-0.91863,8e-05,10.88521]
[1777698228330,27.4,78159.79,0.0,-0.91863,8e-05,10.88521]
[1777698228426,27.4,78160.12,0.0,-0.91861,8e-05,10.88768]
[1777698233461,27.4,78145.79,0.0,-0.9197,8e-05,10.77539]
[1777698235463,27.4,78142.16,0.0,-0.91997,8e-05,10.74707]
[1777698235616,27.4,78142.07,0.0,-0.91998,8e-05,10.74651]
[1777698236137,27.4,78142.07,0.0,-0.91998,8e-05,10.74651]
[1777698236827,27.4,78142.07,0.0,-0.91998,8e-05,10.74651]
[1777698237488,27.4,78141.97,0.0,-0.91999,8e-05,10.74583]
[1777698242524,27.4,78142.14,0.0,-0.91997,8e-05,10.74767]
[1777698248146,27.4,78143.35,0.0,-0.91987,8e-05,10.7575]
[1777698248325,27.4,78143.35,0.0,-0.91987,8e-05,10.7575]
[1777698248510,27.4,78143.35,0.0,-0.91987,8e-05,10.7575]
[1777698248581,27.4,78143.35,0.0,-0.91987,8e-05,10.7575]
[1777698248605,27.4,78143.19,0.0,-0.91988,8e-05,10.75658]
[1777698254608,27.4,78140.96,0.0,-0.92004,8e-05,10.74007]
[1777698259644,27.4,78140.78,0.0,-0.92005,8e-05,10.7394]
[1777698263526,27.4,78141.46,0.0,-0.91999,8e-05,10.74497]
[1777698263577,27.4,78141.46,0.0,-0.91999,8e-05,10.74497]
[1777698263625,27.4,78141.34,0.0,-0.92,8e-05,10.74432]
[1777698264005,27.4,78141.34,0.0,-0.92,8e-05,10.74432]
[1777698264077,27.4,78141.34,0.0,-0.92,8e-05,10.74432]
[1777698269718,27.4,78141.17,0.0,-0.92,8e-05,10.74385]
[1777698275759,27.4,78140.44,0.0,-0.92007,8e-05,10.73548]
[1777698276995,27.4,78140.44,0.0,-0.92007,8e-05,10.73548]
[1777698277076,27.4,78140.44,0.0,-0.92007,8e-05,10.73548]
[1777698277559,27.4,78140.44,0.0,-0.92007,8e-05,10.73548]
[1777698277575,27.4,78140.44,0.0,-0.92007,8e-05,10.73548]
[1777698277661,27.4,78140.5,0.0,-0.92007,8e-05,10.73626]
[1777698284823,27.41,78142.12,0.0,-0.91994,8e-05,10.74981]
[1777698289858,27.41,78142.13,0.0,-0.91993,8e-05,10.75059]
[1777698295900,27.41,78142.09,0.0,-0.91992,8e-05,10.75112]
[1777698298924,27.41,78141.84,0.0,-0.91994,8e-05,10.74946]
[1777698299076,27.41,78141.84,0.0,-0.91994,8e-05,10.74946]
[1777698299386,27.41,78141.84,0.0,-0.91994,8e-05,10.74946]
[1777698299577,27.41,78141.84,0.0,-0.91994,8e-05,10.74946]
[1777698299660,27.41,78141.62,0.0,-0.91995,8e-05,10.74804]
[1777698304625,27.41,78141.44,0.0,-0.91996,8e-05,10.74708]
[1777698304832,27.41,78139.94,0.0,-0.92007,8e-05,10.73575]
[1777698306317,27.41,78140.05,0.0,-0.92006,8e-05,10.73661]
[1777698306324,27.41,78140.05,0.0,-0.92006,8e-05,10.73661]
[1777698306331,27.41,78139.98,0.0,-0.92007,8e-05,10.73622]
[1777698312014,27.41,78140.21,0.0,-0.92004,8e-05,10.73898]
[1777698313047,27.41,78140.21,0.0,-0.92004,8e-05,10.73898]
[1777698313077,27.41,78140.21,0.0,-0.92004,8e-05,10.73898]
[1777698318903,27.41,78140.48,0.0,-0.92001,8e-05,10.74198]
[1777698319061,27.41,78156.57,0.0,-0.91879,8e-05,10.8673]
[1777698320068,27.41,78160.29,0.0,-0.91851,8e-05,10.89631]
[1777698321075,27.41,78163.83,0.0,-0.91824,8e-05,10.9239]
[1777698322565,27.41,78163.83,0.0,-0.91824,8e-05,10.9239]
[1777698322589,27.41,78163.99,0.0,-0.91823,8e-05,10.92504]
[1777698326110,27.41,78160.27,0.0,-0.91852,8e-05,10.89554]
[1777698328124,27.41,78156.63,0.0,-0.9188,8e-05,10.867]
[1777698333159,27.41,78155.07,0.0,-0.91894,8e-05,10.85129]
[1777698339202,27.41,78155.2,0.0,-0.91893,8e-05,10.85256]
[1777698344237,27.41,78155.57,0.0,-0.9189,8e-05,10.85573]
[1777698345855,27.41,78157.59,0.0,-0.91874,8e-05,10.87154]
[1777698346075,27.41,78157.59,0.0,-0.91874,8e-05,10.87154]
[1777698346464,27.41,78157.59,0.0,-0.91874,8e-05,10.87154]
[1777698346574,27.41,78157.59,0.0,-0.91874,8e-05,10.87154]
[1777698346675,27.41,78159.47,0.0,-0.9186,8e-05,10.88627]
[1777698352651,27.41,78160.35,0.0,-0.91853,8e-05,10.89317]
[1777698352753,27.41,78161.37,0.0,-0.91845,8e-05,10.90111]
[1777698352826,27.41,78161.37,0.0,-0.91845,8e-05,10.90111]
[1777698353062,27.41,78161.37,0.0,-0.91845,8e-05,10.90111]
[1777698353078,27.41,78161.37,0.0,-0.91845,8e-05,10.90111]
[1777698353299,27.41,78161.06,0.0,-0.91848,8e-05,10.89869]
[1777698358335,27.41,78161.09,0.0,-0.91848,8e-05,10.89877]
[1777698360381,27.41,78161.53,0.0,-0.91844,8e-05,10.90216]
[1777698360579,27.41,78161.53,0.0,-0.91844,8e-05,10.90216]
[1777698360622,27.41,78164.62,0.0,-0.91821,8e-05,10.92626]
[1777698361035,27.41,78164.62,0.0,-0.91821,8e-05,10.92626]
[1777698361076,27.41,78164.62,0.0,-0.91821,8e-05,10.92626]
[1777698363984,27.41,78162.04,0.0,-0.91841,8e-05,10.90578]
[1777698364075,27.41,78162.04,0.0,-0.91841,8e-05,10.90578]
[1777698368805,27.41,78161.83,0.0,-0.91843,8e-05,10.90374]
[1777698368825,27.41,78161.83,0.0,-0.91843,8e-05,10.90374]
[1777698369171,27.41,78161.83,0.0,-0.91843,8e-05,10.90374]
[1777698369326,27.41,78161.83,0.0,-0.91843,8e-05,10.90374]
[1777698369411,27.41,78161.79,0.0,-0.91843,8e-05,10.90334]
[1777698372988,27.41,78164.54,0.0,-0.91823,8e-05,10.92453]
[1777698372995,27.41,78164.54,0.0,-0.91823,8e-05,10.92453]
[1777698373076,27.41,78164.54,0.0,-0.91823,8e-05,10.92453]
[1777698373440,27.41,78164.37,0.0,-0.91824,8e-05,10.92307]
[1777698378475,27.41,78165.3,0.0,-0.91818,8e-05,10.92966]
[1777698379260,27.41,78165.3,0.0,-0.91818,8e-05,10.92966]
[1777698379329,27.41,78165.3,0.0,-0.91818,8e-05,10.92966]
[1777698379482,27.41,78165.63,0.0,-0.91815,8e-05,10.9321]
[1777698380139,27.41,78165.63,0.0,-0.91815,8e-05,10.9321]
[1777698380324,27.41,78165.63,0.0,-0.91815,8e-05,10.9321]
[1777698382504,27.41,78169.6,0.0,-0.91785,8e-05,10.96269]
[1777698390559,27.41,78170.18,0.0,-0.91783,8e-05,10.96554]
[1777698391606,27.41,78170.18,0.0,-0.91783,8e-05,10.96554]
[1777698391683,27.41,78170.18,0.0,-0.91785,8e-05,10.9617]
[1777698391827,27.41,78170.18,0.0,-0.91785,8e-05,10.9617]
[1777698392652,27.41,78170.18,0.0,-0.91785,8e-05,10.9617]
[1777698392746,27.41,78170.27,0.0,-0.91785,8e-05,10.96198]
[1777698392826,27.41,78170.27,0.0,-0.91785,8e-05,10.96198]
[1777698398614,27.4,78173.03,0.0,-0.91765,8e-05,10.9825]
[1777698398828,27.4,78173.03,0.0,-0.91765,8e-05,10.9825]
[1777698399078,27.4,78173.03,0.0,-0.91765,8e-05,10.9825]
[1777698399636,27.4,78173.03,0.0,-0.91765,8e-05,10.9825]
[1777698399679,27.4,78172.92,0.0,-0.91766,8e-05,10.98141]
[1777698399825,27.4,78172.92,0.0,-0.91766,8e-05,10.98141]
[1777698405665,27.4,78174.2,0.0,-0.91758,8e-05,10.98999]
[1777698407057,27.4,78174.36,0.0,-0.91757,8e-05,10.991]
[1777698407077,27.4,78174.36,0.0,-0.91757,8e-05,10.991]
[1777698412714,27.4,78175.44,0.0,-0.9175,8e-05,10.99784]
[1777698418756,27.4,78175.15,0.0,-0.91754,8e-05,10.99373]
[1777698420243,27.4,78175.15,0.0,-0.91754,8e-05,10.99347]
[1777698420330,27.4,78175.15,0.0,-0.91754,8e-05,10.99347]
[1777698420577,27.4,78175.15,0.0,-0.91754,8e-05,10.99347]
[1777698428826,27.39,78175.15,0.0,-0.91757,8e-05,10.9912]
[1777698429953,27.39,78175.15,0.0,-0.91757,8e-05,10.9912]
[1777698430075,27.39,78175.15,0.0,-0.91757,8e-05,10.9912]
[1777698436881,27.39,78175.19,0.0,-0.91758,8e-05,10.98953]
[1777698441917,27.39,78175.12,0.0,-0.9176,8e-05,10.98775]
[1777698444837,27.39,78175.19,0.0,-0.9176,8e-05,10.98806]
[1777698445078,27.39,78173.28,0.0,-0.91775,8e-05,10.97283]
[1777698448094,27.39,78172.79,0.0,-0.91779,8e-05,10.96834]
[1777698448323,27.39,78172.79,0.0,-0.91779,8e-05,10.96834]
[1777698448425,27.39,78172.82,0.0,-0.91779,8e-05,10.96836]
[1777698455009,27.39,78173.13,0.0,-0.9178,8e-05,10.96567]
[1777698460043,27.38,78173.99,0.0,-0.91775,8e-05,10.97133]
[1777698463583,27.38,78172.79,0.0,-0.91785,8e-05,10.96147]
[1777698463828,27.38,78172.79,0.0,-0.91785,8e-05,10.96147]
[1777698471120,27.38,78173.65,0.0,-0.9178,8e-05,10.96634]
[1777698481190,27.38,78173.65,0.0,-0.91782,8e-05,10.96416]
[1777698484298,27.38,78173.65,0.0,-0.91782,8e-05,10.96416]
[1777698484325,27.38,78173.65,0.0,-0.91782,8e-05,10.96416]
[1777698484399,27.38,78179.27,0.0,-0.91739,8e-05,11.00813]
[1777698486225,27.38,78182.8,0.0,-0.91711,8e-05,11.03624]
[1777698488569,27.38,78182.43,0.0,-0.91714,8e-05,11.03349]
[1777698488576,27.38,78182.43,0.0,-0.91714,8e-05,11.03349]
[1777698488670,27.38,78182.75,0.0,-0.91712,8e-05,11.03617]
[1777698494657,27.38,78183.91,0.0,-0.91703,8e-05,11.0452]
[1777698494827,27.38,78183.91,0.0,-0.91703,8e-05,11.0452]
[1777698500854,27.38,78183.57,0.0,-0.91706,8e-05,11.04176]
[1777698501077,27.38,78183.88,0.0,-0.91703,8e-05,11.04443]
[1777698501800,27.38,78183.88,0.0,-0.91703,8e-05,11.04443]
[1777698501828,27.38,78183.88,0.0,-0.91703,8e-05,11.04443]
[1777698501902,27.38,78183.81,0.0,-0.91704,8e-05,11.04435]
[1777698507372,27.38,78184.02,0.0,-0.91701,8e-05,11.04719]
[1777698514421,27.38,78183.86,0.0,-0.91703,8e-05,11.04401]
[1777698516855,27.38,78183.98,0.0,-0.91701,8e-05,11.04521]
[1777698517075,27.38,78183.99,0.0,-0.91701,8e-05,11.04554]
[1777698522477,27.39,78184.26,0.0,-0.91698,8e-05,11.0492]
[1777698523745,27.39,78184.26,0.0,-0.91698,8e-05,11.0492]
[1777698524742,27.39,78184.37,0.0,-0.91696,8e-05,11.05057]
[1777698524830,27.39,78184.37,0.0,-0.91696,8e-05,11.05057]
[1777698524789,27.39,78184.21,0.0,-0.91697,8e-05,11.04931]
[1777698530533,27.39,78184.3,0.0,-0.91695,8e-05,11.05156]
[1777698535568,27.39,78184.34,0.0,-0.91694,8e-05,11.05317]
[1777698540603,27.39,78184.66,0.0,-0.9169,8e-05,11.05699]
[1777698545638,27.39,78184.45,0.0,-0.9169,8e-05,11.05663]
[1777698553695,27.4,78184.6,0.0,-0.91687,8e-05,11.05989]
[1777698564773,27.4,78184.8,0.0,-0.91683,8e-05,11.06429]
[1777698570815,27.4,78185.28,0.0,-0.91677,8e-05,11.0696]
[1777698575850,27.4,78185.78,0.0,-0.91675,8e-05,11.07116]
[1777698580885,27.4,78181.1,0.0,-0.91709,8e-05,11.03557]
[1777698582899,27.41,78167.79,0.0,-0.91811,8e-05,10.93168]
[1777698583906,27.4,78158.6,0.0,-0.91881,8e-05,10.85965]
[1777698584261,27.4,78158.6,0.0,-0.91881,8e-05,10.85965]
[1777698584913,27.4,78152.57,0.0,-0.91927,8e-05,10.81262]
[1777698585323,27.4,78152.57,0.0,-0.91927,8e-05,10.81262]
[1777698589971,27.41,78146.49,0.0,-0.91972,8e-05,10.76594]
[1777698590077,27.41,78146.52,0.0,-0.91972,8e-05,10.76636]
[1777698590955,27.41,78146.74,0.0,-0.9197,8e-05,10.76824]
[1777698596998,27.41,78145.88,0.0,-0.91975,8e-05,10.76265]
[1777698600580,27.41,78145.86,0.0,-0.91975,8e-05,10.76285]
[1777698606030,27.41,78145.12,0.0,-0.9198,8e-05,10.75821]
[1777698606078,27.41,78145.12,0.0,-0.9198,8e-05,10.75821]
[1777698606311,27.41,78145.12,0.0,-0.9198,8e-05,10.75821]
[1777698606327,27.41,78145.12,0.0,-0.9198,8e-05,10.75821]
[1777698606357,27.41,78145.14,0.0,-0.91979,8e-05,10.75854]
[1777698612103,27.41,78144.98,0.0,-0.9198,8e-05,10.75836]
[1777698616132,27.41,78152.16,0.0,-0.91925,8e-05,10.81487]
[1777698617139,27.41,78156.86,0.0,-0.91889,8e-05,10.85158]
[1777698619631,27.41,78156.85,0.0,-0.91889,8e-05,10.85153]
[1777698619828,27.41,78156.85,0.0,-0.91889,8e-05,10.85153]
[1777698622512,27.41,78156.04,0.0,-0.91895,8e-05,10.84533]
[1777698622575,27.41,78156.04,0.0,-0.91895,8e-05,10.84533]
[1777698626812,27.41,78156.6,0.0,-0.91891,8e-05,10.84985]
[1777698626827,27.41,78156.6,0.0,-0.91891,8e-05,10.84985]
[1777698627890,27.41,78157.06,0.0,-0.91887,8e-05,10.85354]
[1777698627941,27.41,78152.52,0.0,-0.91921,8e-05,10.81821]
[1777698628223,27.41,78106.36,0.0,-0.92265,7e-05,10.46175]
[1777698629231,27.41,78100.74,0.0,-0.92307,7e-05,10.41825]
[1777698631119,27.41,78100.55,0.0,-0.92308,7e-05,10.41689]
[1777698636282,27.41,78101.09,0.0,-0.92306,7e-05,10.41796]
[1777698639976,27.41,78101.23,0.0,-0.92303,7e-05,10.42043]
[1777698640082,27.42,78101.14,0.0,-0.92303,7e-05,10.42045]
[1777698640177,27.42,78101.14,0.0,-0.92303,7e-05,10.42045]
[1777698640328,27.42,78101.14,0.0,-0.92303,7e-05,10.42045]
[1777698640429,27.42,78102.15,0.0,-0.92295,7e-05,10.42886]
[1777698645877,27.42,78104.07,0.0,-0.92279,7e-05,10.44621]
[1777698646076,27.42,78104.15,0.0,-0.92278,7e-05,10.44748]
[1777698651387,27.43,78103.82,0.0,-0.92276,7e-05,10.44881]
[1777698661427,27.43,78103.85,0.0,-0.92274,7e-05,10.45157]
[1777698662361,27.43,78103.85,0.0,-0.9227,7e-05,10.45528]
[1777698662575,27.43,78103.85,0.0,-0.9227,7e-05,10.45528]
[1777698662916,27.43,78103.85,0.0,-0.9227,7e-05,10.45528]
[1777698662928,27.43,78103.85,0.0,-0.92269,7e-05,10.4559]
[1777698668506,27.44,78106.06,0.0,-0.9225,7e-05,10.47637]
[1777698670423,27.44,78107.43,0.0,-0.92239,7e-05,10.48741]
[1777698670578,27.44,78107.43,0.0,-0.92239,7e-05,10.48741]
[1777698674975,27.44,78106.73,0.0,-0.92242,7e-05,10.48415]
[1777698675089,27.44,78106.73,0.0,-0.92242,7e-05,10.48415]
[1777698680590,27.45,78111.13,0.0,-0.92206,7e-05,10.5214]
[1777698682604,27.45,78116.04,0.0,-0.92169,7e-05,10.55992]
[1777698683974,27.45,78116.04,0.0,-0.92169,7e-05,10.55992]
[1777698684081,27.45,78116.04,0.0,-0.92169,7e-05,10.55992]
[1777698686186,27.45,78117.68,0.0,-0.92156,7e-05,10.57369]
[1777698686327,27.45,78117.68,0.0,-0.92156,7e-05,10.57369]
[1777698686363,27.45,78117.68,0.0,-0.92156,7e-05,10.57369]
[1777698686576,27.45,78117.68,0.0,-0.92156,7e-05,10.57369]
[1777698686632,27.45,78118.04,0.0,-0.92153,7e-05,10.57684]
[1777698688648,27.45,78107.92,0.0,-0.92227,7e-05,10.49991]
[1777698689655,27.45,78099.13,0.0,-0.92291,7e-05,10.43318]
[1777698690662,27.45,78097.13,0.0,-0.92305,7e-05,10.41853]
[1777698693600,27.45,78097.18,0.0,-0.92305,7e-05,10.41663]
[1777698693830,27.45,78097.18,0.0,-0.92305,7e-05,10.41663]
[1777698697701,27.46,78096.91,0.0,-0.92305,7e-05,10.41721]
[1777698697830,27.46,78096.91,0.0,-0.92305,7e-05,10.41721]
[1777698703753,27.46,78091.55,0.0,-0.92339,7e-05,10.38107]
[1777698708269,27.47,78092.15,0.0,-0.92332,7e-05,10.38857]
[1777698708327,27.47,78092.15,0.0,-0.92332,7e-05,10.38857]
[1777698708567,27.47,78092.15,0.0,-0.92332,7e-05,10.38857]
[1777698708576,27.47,78092.15,0.0,-0.92332,7e-05,10.38857]
[1777698708788,27.47,78091.85,0.0,-0.92334,7e-05,10.38701]
[1777698713823,27.47,78092.19,0.0,-0.92328,7e-05,10.39322]
[1777698716582,27.47,78095.72,0.0,-0.92301,7e-05,10.42152]
[1777698716845,27.47,78095.72,0.0,-0.92301,7e-05,10.42152]
[1777698722887,27.48,78102.26,0.0,-0.92249,7e-05,10.4758]
[1777698724743,27.48,78103.28,0.0,-0.92241,7e-05,10.48417]
[1777698724834,27.48,78103.28,0.0,-0.92241,7e-05,10.48417]
[1777698725307,27.48,78104.08,0.0,-0.92234,7e-05,10.49083]
[1777698725324,27.48,78104.08,0.0,-0.92234,7e-05,10.49083]
[1777698725909,27.48,78104.07,0.0,-0.92234,7e-05,10.49129]
[1777698730944,27.48,78104.65,0.0,-0.92227,7e-05,10.49831]
[1777698733420,27.49,78107.3,0.0,-0.92207,7e-05,10.51961]
[1777698733578,27.49,78107.3,0.0,-0.92207,7e-05,10.51961]
[1777698739001,27.49,78109.66,0.0,-0.92186,7e-05,10.54045]
[1777698741346,27.49,78109.98,0.0,-0.92183,7e-05,10.54373]
[1777698741577,27.49,78109.98,0.0,-0.92183,7e-05,10.54373]
[1777698742082,27.49,78109.98,0.0,-0.92183,7e-05,10.54373]
[1777698742121,27.49,78109.87,0.0,-0.92183,7e-05,10.54369]
[1777698742334,27.49,78109.87,0.0,-0.92183,7e-05,10.54369]
[1777698748065,27.49,78111.69,0.0,-0.92168,7e-05,10.55996]
[1777698753100,27.5,78097.74,0.0,-0.92271,7e-05,10.45079]
[1777698754106,27.5,78094.12,0.0,-0.92297,7e-05,10.42371]
[1777698757151,27.5,78093.21,0.0,-0.92304,7e-05,10.41666]
[1777698757328,27.5,78093.14,0.0,-0.92304,7e-05,10.41671]
[1777698763169,27.5,78093.17,0.0,-0.923,7e-05,10.42048]
[1777698768205,27.51,78095.26,0.0,-0.92282,7e-05,10.43932]
[1777698772172,27.51,78095.07,0.0,-0.92282,7e-05,10.439]
[1777698772336,27.51,78095.03,0.0,-0.92282,7e-05,10.43926]
[1777698772916,27.51,78095.03,0.0,-0.92282,7e-05,10.43926]
[1777698773075,27.51,78095.03,0.0,-0.92282,7e-05,10.43926]
[1777698773177,27.51,78094.98,0.0,-0.92281,7e-05,10.44]
[1777698776677,27.51,78098.13,0.0,-0.92257,7e-05,10.46513]
[1777698776771,27.51,78088.97,0.0,-0.92323,7e-05,10.39584]
[1777698777269,27.51,78071.92,0.0,-0.92447,7e-05,10.26654]
[1777698778276,27.51,78071.05,0.0,-0.92453,7e-05,10.26015]
[1777698780143,27.51,78071.05,0.0,-0.92453,7e-05,10.26015]
[1777698782304,27.51,78061.86,0.0,-0.92517,7e-05,10.19162]
[1777698783311,27.51,78063.3,0.0,-0.92507,7e-05,10.20278]
[1777698788348,27.52,78063.84,0.0,-0.925,7e-05,10.20957]
[1777698793384,27.52,78062.55,0.0,-0.92508,7e-05,10.20142]
[1777698794303,27.52,78062.55,0.0,-0.92508,7e-05,10.20142]
[1777698794329,27.52,78062.55,0.0,-0.92508,7e-05,10.20142]
[1777698794843,27.52,78062.55,0.0,-0.92508,7e-05,10.20142]
[1777698795077,27.52,78062.55,0.0,-0.92508,7e-05,10.20142]
[1777698795179,27.52,78062.48,0.0,-0.92508,7e-05,10.20158]
[1777698800435,27.52,78061.43,0.0,-0.92514,7e-05,10.19548]
[1777698802832,27.52,78061.35,0.0,-0.92514,7e-05,10.19527]
[1777698803076,27.52,78061.35,0.0,-0.92514,7e-05,10.19527]
[1777698808491,27.53,78059.56,0.0,-0.92524,7e-05,10.18465]
[1777698812473,27.53,78059.7,0.0,-0.92524,7e-05,10.18346]
[1777698812576,27.53,78059.7,0.0,-0.92524,7e-05,10.18346]
[1777698812931,27.53,78059.7,0.0,-0.92524,7e-05,10.18346]
[1777698813074,27.53,78059.7,0.0,-0.92524,7e-05,10.18346]
[1777698813144,27.53,78059.7,0.0,-0.92523,7e-05,10.18433]
[1777698818561,27.53,78061.18,0.0,-0.9251,7e-05,10.19768]
[1777698822034,27.53,78060.86,0.0,-0.92512,7e-05,10.19613]
[1777698822080,27.53,78060.86,0.0,-0.92512,7e-05,10.19613]
[1777698827624,27.54,78063.35,0.0,-0.92491,7e-05,10.21797]
[1777698828386,27.54,78063.35,0.0,-0.92491,7e-05,10.21797]
[1777698828578,27.54,78063.35,0.0,-0.92491,7e-05,10.21797]
[1777698829010,27.54,78063.35,0.0,-0.92491,7e-05,10.21797]
[1777698829080,27.54,78063.35,0.0,-0.92491,7e-05,10.21797]
[1777698829182,27.54,78062.76,0.0,-0.92495,7e-05,10.21437]
[1777698833666,27.54,78068.22,0.0,-0.92454,7e-05,10.25718]
[1777698834949,27.54,78068.22,0.0,-0.92454,7e-05,10.25718]
[1777698835080,27.54,78068.22,0.0,-0.92454,7e-05,10.25718]
[1777698839118,27.54,78070.44,0.0,-0.92435,7e-05,10.27728]
[1777698839140,27.54,78071.81,0.0,-0.92424,7e-05,10.28862]
[1777698839326,27.54,78071.81,0.0,-0.92424,7e-05,10.28862]
[1777698842745,27.55,78072.54,0.0,-0.92416,7e-05,10.29702]
[1777698842828,27.55,78072.54,0.0,-0.92416,7e-05,10.29702]
[1777698848770,27.56,78073.15,0.0,-0.92405,7e-05,10.30834]
[1777698849905,27.56,78073.15,0.0,-0.92405,7e-05,10.30834]
[1777698850077,27.56,78073.15,0.0,-0.92405,7e-05,10.30834]
[1777698850503,27.56,78073.11,0.0,-0.92405,7e-05,10.309]
[1777698850577,27.56,78073.11,0.0,-0.92405,7e-05,10.309]
[1777698850785,27.56,78073.2,0.0,-0.92403,7e-05,10.31064]
[1777698855821,27.57,78074.2,0.0,-0.92391,7e-05,10.32293]
[1777698859006,27.57,78074.08,0.0,-0.9239,7e-05,10.32386]
[1777698859081,27.57,78074.08,0.0,-0.9239,7e-05,10.32386]
[1777698864887,27.57,78073.92,0.0,-0.92389,7e-05,10.32512]
[1777698869919,27.57,78073.69,0.0,-0.9239,7e-05,10.32457]
[1777698871636,27.57,78073.88,0.0,-0.92388,7e-05,10.32623]
[1777698871833,27.57,78073.88,0.0,-0.92388,7e-05,10.32623]
[1777698872299,27.57,78073.88,0.0,-0.92388,7e-05,10.32623]
[1777698872328,27.57,78073.88,0.0,-0.9239,7e-05,10.32291]
[1777698872940,27.57,78074.35,0.0,-0.92386,7e-05,10.32669]
[1777698876127,27.57,78077.54,0.0,-0.92362,7e-05,10.3519]
[1777698876328,27.58,78078.05,0.0,-0.92358,7e-05,10.35657]
[1777698883010,27.58,78079.91,0.0,-0.92339,7e-05,10.37617]
[1777698888045,27.59,78082.24,0.0,-0.92319,7e-05,10.39763]
[1777698888498,27.59,78082.24,0.0,-0.92319,7e-05,10.39763]
[1777698888579,27.59,78082.24,0.0,-0.92319,7e-05,10.39763]
[1777698889040,27.59,78082.24,0.0,-0.92319,7e-05,10.39763]
[1777698889080,27.59,78082.24,0.0,-0.92319,7e-05,10.39763]
[1777698889181,27.59,78082.4,0.0,-0.92317,7e-05,10.39957]
[1777698895094,27.59,78083.52,0.0,-0.92304,7e-05,10.41237]
[1777698901136,27.6,78084.8,0.0,-0.92291,7e-05,10.42625]
[1777698903149,27.6,78089.98,0.0,-0.92252,7e-05,10.467]
[1777698904097,27.6,78089.98,0.0,-0.92252,7e-05,10.467]
[1777698904326,27.6,78089.98,0.0,-0.92252,7e-05,10.467]
[1777698914229,27.61,78089.69,0.0,-0.92248,7e-05,10.47144]
[1777698919262,27.61,78089.66,0.0,-0.92245,7e-05,10.47475]
[1777698923330,27.62,78089.72,0.0,-0.92242,7e-05,10.47694]
[1777698923578,27.62,78089.95,0.0,-0.9224,7e-05,10.47927]
[1777698924243,27.62,78089.95,0.0,-0.9224,7e-05,10.47927]
[1777698924327,27.62,78089.95,0.0,-0.9224,7e-05,10.47927]
[1777698924297,27.62,78087.57,0.0,-0.92257,7e-05,10.46173]
[1777698929333,27.62,78086.59,0.0,-0.92261,7e-05,10.45728]
[1777698933361,27.62,78091.52,0.0,-0.92225,7e-05,10.49356]
[1777698933966,27.62,78091.52,0.0,-0.92225,7e-05,10.49356]
[1777698934077,27.62,78091.52,0.0,-0.92225,7e-05,10.49356]
[1777698943181,27.63,78086.42,0.0,-0.92258,7e-05,10.45915]
[1777698943326,27.63,78086.42,0.0,-0.92258,7e-05,10.45915]
[1777698943462,27.63,78086.13,0.0,-0.92259,7e-05,10.45811]
[1777698943577,27.63,78086.13,0.0,-0.92259,7e-05,10.45811]
[1777698943675,27.63,78086.16,0.0,-0.92259,7e-05,10.45834]
[1777698949476,27.64,78086.2,0.0,-0.92255,7e-05,10.46208]
[1777698953090,27.64,78086.59,0.0,-0.92251,7e-05,10.46618]
[1777698953327,27.64,78086.59,0.0,-0.92251,7e-05,10.46618]
[1777698958538,27.64,78086.24,0.0,-0.9225,7e-05,10.46747]
[1777698960635,27.64,78086.24,0.0,-0.9225,7e-05,10.46747]
[1777698960830,27.64,78086.24,0.0,-0.9225,7e-05,10.46747]
[1777698960929,27.64,78086.24,0.0,-0.92249,7e-05,10.46858]
[1777698962072,27.64,78086.24,0.0,-0.92249,7e-05,10.46858]
[1777698962325,27.64,78086.24,0.0,-0.92249,7e-05,10.46858]
[1777698962173,27.65,78081.18,0.0,-0.92285,7e-05,10.43071]
[1777698963574,27.65,78077.39,0.0,-0.92311,7e-05,10.40323]
[1777698968569,27.65,78076.2,0.0,-0.92317,7e-05,10.39687]
[1777698968576,27.65,78076.2,0.0,-0.92317,7e-05,10.39687]
[1777698969173,27.65,78076.2,0.0,-0.92317,7e-05,10.39687]
[1777698969332,27.65,78076.2,0.0,-0.92317,7e-05,10.39687]
[1777698969392,27.65,78075.51,0.0,-0.92321,7e-05,10.39303]
[1777698974804,27.66,78078.74,0.0,-0.92295,7e-05,10.42033]
[1777698974829,27.66,78078.74,0.0,-0.92295,7e-05,10.42033]
[1777698980693,27.66,78076.42,0.0,-0.92307,7e-05,10.40762]
[1777698991770,27.67,78076.47,0.0,-0.92301,7e-05,10.41231]
[1777698993784,27.67,78083.66,0.0,-0.92248,7e-05,10.46829]
[1777698995379,27.67,78083.66,0.0,-0.92248,7e-05,10.46829]
[1777698995577,27.67,78085.11,0.0,-0.92237,7e-05,10.47994]
[1777698996648,27.68,78085.32,0.0,-0.92234,7e-05,10.48216]
[1777698996828,27.68,78085.32,0.0,-0.92234,7e-05,10.48216]
[1777698996833,27.68,78085.17,0.0,-0.92235,7e-05,10.48164]
[1777699001840,27.68,78085.04,0.0,-0.92233,7e-05,10.48372]
[1777699003545,27.68,78086.52,0.0,-0.92222,7e-05,10.49558]
[1777699003575,27.68,78086.52,0.0,-0.92222,7e-05,10.49558]
[1777699008889,27.69,78086.8,0.0,-0.92216,7e-05,10.50121]
[1777699012205,27.69,78087.14,0.0,-0.92212,7e-05,10.50495]
[1777699012332,27.69,78087.14,0.0,-0.92212,7e-05,10.50495]
[1777699013480,27.69,78087.66,0.0,-0.92208,7e-05,10.51003]
[1777699013577,27.69,78087.66,0.0,-0.92208,7e-05,10.51003]
[1777699013924,27.69,78087.63,0.0,-0.92207,7e-05,10.51036]
[1777699020973,27.69,78086.21,0.0,-0.92214,7e-05,10.50344]
[1777699022759,27.69,78084.94,0.0,-0.92223,7e-05,10.49436]
[1777699022832,27.69,78084.94,0.0,-0.92223,7e-05,10.49436]
[1777699028023,27.7,78084.81,0.0,-0.9222,7e-05,10.49685]
[1777699034065,27.7,78084.98,0.0,-0.92216,7e-05,10.50152]
[1777699039099,27.71,78085.05,0.0,-0.92212,7e-05,10.50482]
[1777699044135,27.71,78086.09,0.0,-0.92202,7e-05,10.51541]
[1777699046156,27.71,78086.09,0.0,-0.92202,7e-05,10.51541]
[1777699046327,27.71,78086.09,0.0,-0.92202,7e-05,10.51541]
[1777699047511,27.71,78087.75,0.0,-0.92188,7e-05,10.52961]
[1777699047576,27.71,78087.75,0.0,-0.92188,7e-05,10.52961]
[1777699047677,27.71,78087.75,0.0,-0.92188,7e-05,10.53011]
[1777699052227,27.72,78089.32,0.0,-0.92177,7e-05,10.53998]
[1777699052331,27.72,78089.32,0.0,-0.92177,7e-05,10.53998]
[1777699058233,27.72,78090.5,0.0,-0.92166,7e-05,10.55223]
[1777699064275,27.72,78091.68,0.0,-0.92154,7e-05,10.56388]
[1777699069310,27.73,78091.74,0.0,-0.92152,7e-05,10.56646]
[1777699074086,27.73,78094.42,0.0,-0.9213,7e-05,10.58855]
[1777699074327,27.73,78094.42,0.0,-0.9213,7e-05,10.58855]
[1777699075546,27.73,78096.9,0.0,-0.92111,7e-05,10.60824]
[1777699075580,27.73,78096.9,0.0,-0.92111,7e-05,10.60824]
[1777699076359,27.73,78096.97,0.0,-0.92111,7e-05,10.6091]
[1777699081394,27.73,78099.81,0.0,-0.92088,7e-05,10.63233]
[1777699082495,27.73,78099.81,0.0,-0.92088,7e-05,10.63233]
[1777699082576,27.73,78101.99,0.0,-0.92072,7e-05,10.64927]
[1777699089450,27.73,78102.61,0.0,-0.92066,7e-05,10.65571]
[1777699089842,27.73,78102.61,0.0,-0.92066,7e-05,10.65571]
[1777699090078,27.73,78102.61,0.0,-0.92066,7e-05,10.65571]
[1777699091201,27.73,78102.64,0.0,-0.92065,7e-05,10.65612]
[1777699091329,27.73,78102.64,0.0,-0.92065,7e-05,10.65612]
[1777699091464,27.73,78102.57,0.0,-0.92066,7e-05,10.65577]
[1777699096290,27.74,78104.79,0.0,-0.92048,7e-05,10.67338]
[1777699096327,27.74,78104.79,0.0,-0.92048,7e-05,10.67338]
[1777699101537,27.74,78104.21,0.0,-0.92052,7e-05,10.6698]
[1777699102803,27.74,78104.21,0.0,-0.92052,7e-05,10.6698]
[1777699102828,27.74,78104.21,0.0,-0.92052,7e-05,10.6698]
[1777699102899,27.74,78104.1,0.0,-0.92053,7e-05,10.66909]
[1777699108585,27.74,78104.03,0.0,-0.92052,7e-05,10.66934]
[1777699115100,27.74,78103.67,0.0,-0.92057,7e-05,10.66336]
[1777699117795,27.74,78104.49,0.0,-0.9205,7e-05,10.67026]
[1777699117825,27.74,78104.49,0.0,-0.9205,7e-05,10.67026]
[1777699123181,27.74,78107.1,0.0,-0.92031,7e-05,10.69068]
[1777699123326,27.74,78107.1,0.0,-0.92031,7e-05,10.69068]
[1777699125706,27.74,78108.1,0.0,-0.92023,7e-05,10.69857]
[1777699125826,27.74,78108.1,0.0,-0.92023,7e-05,10.69857]
[1777699126018,27.74,78108.1,0.0,-0.92023,7e-05,10.69857]
[1777699126077,27.74,78108.1,0.0,-0.92023,7e-05,10.69857]
[1777699126083,27.74,78111.04,0.0,-0.92001,7e-05,10.72117]
[1777699128341,27.74,78112.0,0.0,-0.91994,7e-05,10.72856]
[1777699131434,27.74,78112.18,0.0,-0.91992,7e-05,10.73]
[1777699131437,27.74,78113.37,0.0,-0.91984,7e-05,10.73916]
[1777699131576,27.74,78113.37,0.0,-0.91984,7e-05,10.73916]
[1777699137788,27.74,78112.96,0.0,-0.91986,7e-05,10.73616]
[1777699142325,27.74,78114.42,0.0,-0.91975,7e-05,10.74751]
[1777699142742,27.74,78115.63,0.0,-0.91966,7e-05,10.75684]
[1777699142829,27.74,78115.63,0.0,-0.91966,7e-05,10.75684]
[1777699142894,27.74,78115.4,0.0,-0.91968,7e-05,10.7551]
[1777699149874,27.74,78115.4,0.0,-0.91968,7e-05,10.75535]
[1777699154511,27.74,78116.72,0.0,-0.91958,7e-05,10.76559]
[1777699154582,27.74,78116.72,0.0,-0.91958,7e-05,10.76559]
[1777699163205,27.74,78115.56,0.0,-0.91966,7e-05,10.75716]
[1777699163331,27.74,78115.56,0.0,-0.91966,7e-05,10.75716]
[1777699163358,27.74,78114.88,0.0,-0.91971,7e-05,10.75201]
[1777699164006,27.74,78114.88,0.0,-0.91971,7e-05,10.75201]
[1777699164083,27.74,78114.88,0.0,-0.91971,7e-05,10.75201]
[1777699170014,27.74,78114.02,0.0,-0.91977,7e-05,10.74595]
[1777699172001,27.74,78111.71,0.0,-0.91996,7e-05,10.72472]
[1777699172081,27.74,78111.71,0.0,-0.91996,7e-05,10.72472]
[1777699172102,27.74,78111.71,0.0,-0.91996,7e-05,10.72485]
[1777699172724,27.74,78111.71,0.0,-0.91996,7e-05,10.72485]
[1777699172830,27.74,78111.71,0.0,-0.91996,7e-05,10.72485]
[1777699179077,27.74,78111.22,0.0,-0.91999,7e-05,10.72204]
[1777699183140,27.74,78108.23,0.0,-0.92021,7e-05,10.69958]
[1777699183332,27.74,78108.23,0.0,-0.92021,7e-05,10.69958]
[1777699183433,27.74,78107.84,0.0,-0.92023,7e-05,10.69676]
[1777699183974,27.74,78107.84,0.0,-0.92023,7e-05,10.69676]
[1777699184078,27.74,78107.84,0.0,-0.92023,7e-05,10.69676]
[1777699189147,27.75,78107.13,0.0,-0.92028,7e-05,10.69213]
[1777699192178,27.75,78106.84,0.0,-0.9203,7e-05,10.69012]
[1777699192331,27.75,78106.84,0.0,-0.9203,7e-05,10.69012]
[1777699192426,27.75,78105.96,0.0,-0.92036,7e-05,10.68347]
[1777699193289,27.75,78105.96,0.0,-0.92036,7e-05,10.68347]
[1777699193336,27.75,78105.96,0.0,-0.92036,7e-05,10.68347]
[1777699195618,27.75,78105.73,0.0,-0.92038,7e-05,10.68189]
[1777699196196,27.75,78068.65,0.0,-0.92309,7e-05,10.39955]
[1777699197203,27.75,78046.95,0.0,-0.92465,7e-05,10.23624]
[1777699198209,27.75,78046.05,0.0,-0.92471,7e-05,10.22961]
[1777699199517,27.75,78046.05,0.0,-0.92471,7e-05,10.22961]
[1777699201231,27.75,78053.05,0.0,-0.92421,7e-05,10.28243]
[1777699205259,27.75,78048.66,0.0,-0.92452,7e-05,10.24968]
[1777699205956,27.75,78048.66,0.0,-0.92452,7e-05,10.24968]
[1777699206081,27.75,78048.66,0.0,-0.92452,7e-05,10.24968]
[1777699208406,27.75,78048.16,0.0,-0.92455,7e-05,10.24615]
[1777699208577,27.75,78048.16,0.0,-0.92455,7e-05,10.24615]
[1777699209879,27.75,78050.62,0.0,-0.92438,7e-05,10.26477]
[1777699210079,27.75,78050.62,0.0,-0.92438,7e-05,10.26477]
[1777699210294,27.75,78051.16,0.0,-0.92434,7e-05,10.26889]
[1777699215329,27.75,78049.43,0.0,-0.92446,7e-05,10.25624]
[1777699220364,27.75,78049.59,0.0,-0.92444,7e-05,10.25772]
[1777699221276,27.75,78049.59,0.0,-0.92444,7e-05,10.25772]
[1777699221329,27.75,78049.59,0.0,-0.92444,7e-05,10.25772]
[1777699226406,27.75,78049.37,0.0,-0.92446,7e-05,10.25631]
[1777699231441,27.75,78050.46,0.0,-0.9244,7e-05,10.26109]
[1777699233869,27.75,78050.86,0.0,-0.92437,7e-05,10.26412]
[1777699234078,27.75,78050.86,0.0,-0.92437,7e-05,10.26412]
[1777699234462,27.75,78050.96,0.0,-0.92437,7e-05,10.26488]
[1777699234693,27.75,78050.96,0.0,-0.92437,7e-05,10.26488]
[1777699234834,27.75,78050.96,0.0,-0.92437,7e-05,10.26488]
[1777699240505,27.75,78050.68,0.0,-0.92438,7e-05,10.26294]
[1777699246547,27.75,78048.86,0.0,-0.92451,7e-05,10.24964]
[1777699246780,27.75,78048.86,0.0,-0.92451,7e-05,10.24964]
[1777699246832,27.75,78048.86,0.0,-0.92451,7e-05,10.24964]
[1777699247554,27.75,78048.37,0.0,-0.92455,7e-05,10.24602]
[1777699248002,27.75,78048.37,0.0,-0.92455,7e-05,10.24602]
[1777699248076,27.75,78048.37,0.0,-0.92455,7e-05,10.24602]
[1777699253597,27.75,78048.54,0.0,-0.92453,7e-05,10.24762]
[1777699256434,27.75,78048.47,0.0,-0.92453,7e-05,10.24717]
[1777699256577,27.75,78048.47,0.0,-0.92453,7e-05,10.24717]
[1777699256677,27.75,78048.47,0.0,-0.92453,7e-05,10.2472]
[1777699257485,27.75,78048.47,0.0,-0.92453,7e-05,10.2472]
[1777699257580,27.75,78048.47,0.0,-0.92453,7e-05,10.2472]
[1777699262660,27.75,78048.42,0.0,-0.92454,7e-05,10.24699]
[1777699267694,27.75,78048.56,0.0,-0.92453,7e-05,10.24811]
[1777699268702,27.75,78036.87,0.0,-0.92535,7e-05,10.16072]
[1777699269710,27.75,78033.13,0.0,-0.92562,7e-05,10.13299]
[1777699270929,27.75,78033.36,0.0,-0.9256,7e-05,10.13489]
[1777699272011,27.75,78033.36,0.0,-0.9256,7e-05,10.13489]
[1777699272303,27.75,78033.36,0.0,-0.9256,7e-05,10.13489]
[1777699272563,27.75,78033.36,0.0,-0.9256,7e-05,10.13489]
[1777699272625,27.75,78033.27,0.0,-0.9256,7e-05,10.13461]
[1777699277767,27.75,78036.36,0.0,-0.92537,7e-05,10.15858]
[1777699280586,27.75,78036.63,0.0,-0.92535,7e-05,10.16078]
[1777699280682,27.75,78036.3,0.0,-0.92537,7e-05,10.15869]
[1777699280830,27.75,78036.3,0.0,-0.92537,7e-05,10.15869]
[1777699280917,27.75,78036.52,0.0,-0.92536,7e-05,10.16034]
[1777699281932,27.75,78036.52,0.0,-0.92536,7e-05,10.16034]
[1777699282078,27.75,78036.52,0.0,-0.92536,7e-05,10.16034]
[1777699287837,27.75,78037.27,0.0,-0.92529,7e-05,10.16734]
[1777699291865,27.76,78042.26,0.0,-0.92495,7e-05,10.20184]
[1777699293841,27.76,78044.31,0.0,-0.92481,7e-05,10.21731]
[1777699294077,27.76,78044.31,0.0,-0.92481,7e-05,10.21731]
[1777699294079,27.76,78044.31,0.0,-0.92481,7e-05,10.21744]
[1777699295115,27.76,78044.31,0.0,-0.92481,7e-05,10.21744]
[1777699295327,27.76,78044.31,0.0,-0.92481,7e-05,10.21744]
[1777699300928,27.76,78044.96,0.0,-0.92473,7e-05,10.22511]
[1777699303131,27.76,78045.81,0.0,-0.92467,7e-05,10.23159]
[1777699303331,27.76,78045.81,0.0,-0.92467,7e-05,10.23159]
[1777699303394,27.76,78045.81,0.0,-0.92467,7e-05,10.23171]
[1777699304502,27.76,78045.81,0.0,-0.92467,7e-05,10.23171]
[1777699304581,27.76,78045.81,0.0,-0.92467,7e-05,10.23171]
[1777699310998,27.76,78045.66,0.0,-0.92467,7e-05,10.23164]
[1777699313834,27.76,78044.32,0.0,-0.92476,7e-05,10.22192]
[1777699314079,27.76,78044.32,0.0,-0.92476,7e-05,10.22192]
[1777699314152,27.76,78044.32,0.0,-0.92475,7e-05,10.22271]
[1777699315125,27.76,78044.32,0.0,-0.92475,7e-05,10.22271]
[1777699315326,27.76,78044.32,0.0,-0.92475,7e-05,10.22271]
[1777699321069,27.77,78043.72,0.0,-0.92475,7e-05,10.22314]
[1777699324374,27.77,78044.7,0.0,-0.92467,7e-05,10.23142]
[1777699324577,27.77,78044.7,0.0,-0.92467,7e-05,10.23142]
[1777699324582,27.77,78044.72,0.0,-0.92466,7e-05,10.23236]
[1777699326724,27.77,78045.03,0.0,-0.92463,7e-05,10.23546]
[1777699326831,27.77,78045.91,0.0,-0.92456,7e-05,10.24283]
[1777699332146,27.78,78046.09,0.0,-0.9245,7e-05,10.24879]
[1777699335088,27.78,78046.14,0.0,-0.92449,7e-05,10.25072]
[1777699335327,27.78,78046.14,0.0,-0.92449,7e-05,10.25072]
[1777699335425,27.78,78046.17,0.0,-0.92448,7e-05,10.25108]
[1777699336851,27.78,78046.17,0.0,-0.92448,7e-05,10.25108]
[1777699337078,27.78,78046.17,0.0,-0.92448,7e-05,10.25108]
[1777699342216,27.78,78046.21,0.0,-0.92446,7e-05,10.25301]
[1777699344230,27.78,78051.53,0.0,-0.92408,7e-05,10.29381]
[1777699345562,27.78,78051.53,0.0,-0.92408,7e-05,10.29381]
[1777699345576,27.78,78051.53,0.0,-0.92408,7e-05,10.29381]
[1777699345735,27.79,78053.71,0.0,-0.92391,7e-05,10.3116]
[1777699347269,27.79,78054.94,0.0,-0.92382,7e-05,10.32083]
[1777699347330,27.79,78054.94,0.0,-0.92382,7e-05,10.32083]
[1777699351280,27.79,78059.63,0.0,-0.92347,7e-05,10.35591]
[1777699353429,27.79,78062.12,0.0,-0.92329,7e-05,10.37529]
[1777699353577,27.79,78062.12,0.0,-0.92329,7e-05,10.37529]
[1777699353588,27.79,78060.94,0.0,-0.92337,7e-05,10.36702]
[1777699355243,27.79,78060.66,0.0,-0.92338,7e-05,10.36554]
[1777699355334,27.79,78060.66,0.0,-0.92338,7e-05,10.36554]
[1777699361350,27.8,78060.12,0.0,-0.92338,7e-05,10.36581]
[1777699362962,27.8,78060.12,0.0,-0.92338,7e-05,10.36581]
[1777699363078,27.8,78060.12,0.0,-0.92338,7e-05,10.36581]
[1777699363364,27.8,78059.65,0.0,-0.9234,7e-05,10.36347]
[1777699364443,27.8,78059.65,0.0,-0.9234,7e-05,10.36347]
[1777699364580,27.8,78059.65,0.0,-0.9234,7e-05,10.36347]
[1777699370413,27.81,78059.72,0.0,-0.92335,7e-05,10.36811]
[1777699377462,27.81,78059.37,0.0,-0.92334,7e-05,10.3694]
[1777699378696,27.81,78059.37,0.0,-0.92334,7e-05,10.3694]
[1777699378826,27.81,78059.37,0.0,-0.92333,7e-05,10.37051]
[1777699379476,27.81,78059.32,0.0,-0.92333,7e-05,10.37014]
[1777699380190,27.81,78059.32,0.0,-0.92333,7e-05,10.37014]
[1777699380334,27.81,78059.32,0.0,-0.92333,7e-05,10.37014]
[1777699386525,27.82,78059.27,0.0,-0.9233,7e-05,10.37373]
[1777699391420,27.82,78060.06,0.0,-0.92322,7e-05,10.38199]
[1777699391578,27.82,78060.06,0.0,-0.92322,7e-05,10.38199]
[1777699391679,27.82,78060.06,0.0,-0.92321,7e-05,10.38255]
[1777699393079,27.82,78060.91,0.0,-0.92315,7e-05,10.38951]
[1777699393328,27.82,78060.91,0.0,-0.92315,7e-05,10.38951]
[1777699398139,27.83,78062.15,0.0,-0.92303,7e-05,10.40169]
[1777699398325,27.83,78062.15,0.0,-0.92303,7e-05,10.40169]
[1777699398609,27.83,78062.45,0.0,-0.923,7e-05,10.40452]
[1777699399371,27.83,78062.45,0.0,-0.923,7e-05,10.40452]
[1777699399580,27.83,78062.45,0.0,-0.923,7e-05,10.40452]
[1777699404047,27.83,78063.12,0.0,-0.92293,7e-05,10.41236]
[1777699404075,27.83,78063.12,0.0,-0.92293,7e-05,10.41236]
[1777699404178,27.83,78063.12,0.0,-0.92292,7e-05,10.41292]
[1777699404980,27.83,78063.12,0.0,-0.92292,7e-05,10.41292]
[1777699405079,27.83,78063.12,0.0,-0.92292,7e-05,10.41292]
[1777699409791,27.83,78063.76,0.0,-0.92285,7e-05,10.41999]
[1777699409830,27.83,78063.76,0.0,-0.92285,7e-05,10.41999]
[1777699409893,27.83,78063.37,0.0,-0.92287,7e-05,10.41814]
[1777699410602,27.83,78063.37,0.0,-0.92287,7e-05,10.41814]
[1777699410831,27.83,78063.37,0.0,-0.92287,7e-05,10.41814]
[1777699416734,27.84,78062.95,0.0,-0.92289,7e-05,10.4146]
[1777699421770,27.84,78063.35,0.0,-0.92284,7e-05,10.42067]
[1777699424939,27.84,78063.41,0.0,-0.92282,7e-05,10.42259]
[1777699425081,27.84,78063.41,0.0,-0.92282,7e-05,10.42259]
[1777699430833,27.85,78063.25,0.0,-0.9228,7e-05,10.42424]
[1777699432477,27.85,78063.24,0.0,-0.9228,7e-05,10.42463]
[1777699434084,27.85,78063.73,0.0,-0.92275,7e-05,10.42925]
[1777699434862,27.85,78063.61,0.0,-0.92276,7e-05,10.4288]
[1777699440904,27.85,78062.38,0.0,-0.92282,7e-05,10.42221]
[1777699443599,27.86,78060.86,0.0,-0.92292,7e-05,10.41169]
[1777699443832,27.86,78060.86,0.0,-0.92292,7e-05,10.41169]
[1777699448959,27.86,78061.92,0.0,-0.92282,7e-05,10.42238]
[1777699454757,27.86,78061.92,0.0,-0.92282,7e-05,10.42238]
[1777699456085,27.86,78063.5,0.0,-0.92268,7e-05,10.43689]
[1777699456884,27.86,78063.5,0.0,-0.92268,7e-05,10.43689]
[1777699456934,27.86,78063.38,0.0,-0.92268,7e-05,10.43682]
[1777699457082,27.86,78063.38,0.0,-0.92268,7e-05,10.43682]
[1777699463058,27.87,78062.33,0.0,-0.92273,7e-05,10.43149]
[1777699465264,27.87,78061.9,0.0,-0.92276,7e-05,10.42871]
[1777699465331,27.87,78061.9,0.0,-0.92276,7e-05,10.42871]
[1777699466712,27.87,78061.9,0.0,-0.92275,7e-05,10.42917]
[1777699466828,27.87,78061.9,0.0,-0.92275,7e-05,10.42917]
[1777699466929,27.87,78061.83,0.0,-0.92275,7e-05,10.42957]
[1777699470864,27.87,78062.0,0.0,-0.92273,7e-05,10.43179]
[1777699471080,27.87,78061.52,0.0,-0.92275,7e-05,10.4291]
[1777699475824,27.87,78058.55,0.0,-0.92298,7e-05,10.40397]
[1777699476081,27.87,78058.56,0.0,-0.92298,7e-05,10.40376]
[1777699482191,27.88,78058.57,0.0,-0.92295,7e-05,10.40676]
[1777699485930,27.88,78059.7,0.0,-0.92286,7e-05,10.4162]
[1777699486086,27.88,78059.71,0.0,-0.92286,7e-05,10.41701]
[1777699487725,27.88,78059.71,0.0,-0.92286,7e-05,10.41701]
[1777699487825,27.88,78059.71,0.0,-0.92286,7e-05,10.41701]
[1777699487827,27.88,78059.71,0.0,-0.92285,7e-05,10.41729]
[1777699490979,27.88,78059.31,0.0,-0.92288,7e-05,10.41482]
[1777699491087,27.88,78059.47,0.0,-0.92286,7e-05,10.41629]
[1777699495693,27.88,78063.12,0.0,-0.92259,7e-05,10.44513]
[1777699495827,27.88,78063.12,0.0,-0.92259,7e-05,10.44513]
[1777699497485,27.88,78064.3,0.0,-0.9225,7e-05,10.45443]
[1777699497577,27.88,78064.3,0.0,-0.9225,7e-05,10.45443]
[1777699497586,27.88,78064.82,0.0,-0.92246,7e-05,10.45854]
[1777699503881,27.88,78062.87,0.0,-0.92258,7e-05,10.44569]
[1777699504081,27.89,78063.0,0.0,-0.92256,7e-05,10.44745]
[1777699513407,27.89,78063.09,0.0,-0.92252,7e-05,10.45155]
[1777699518887,27.89,78060.76,0.0,-0.92268,7e-05,10.43562]
[1777699519078,27.89,78059.94,0.0,-0.92273,7e-05,10.43034]
[1777699520995,27.89,78059.68,0.0,-0.92274,7e-05,10.42839]
[1777699521076,27.89,78059.46,0.0,-0.92276,7e-05,10.42719]
[1777699521466,27.89,78059.51,0.0,-0.92275,7e-05,10.42802]
[1777699527508,27.9,78059.86,0.0,-0.9227,7e-05,10.4333]
[1777699530302,27.9,78059.81,0.0,-0.92269,7e-05,10.43378]
[1777699530325,27.9,78059.81,0.0,-0.92269,7e-05,10.43378]
[1777699535564,27.9,78059.49,0.0,-0.92271,7e-05,10.43032]
[1777699536226,27.9,78059.49,0.0,-0.92271,7e-05,10.43032]
[1777699536327,27.9,78059.49,0.0,-0.92271,7e-05,10.43032]
[1777699538028,27.9,78059.37,0.0,-0.92272,7e-05,10.42983]
[1777699538076,27.9,78059.19,0.0,-0.92273,7e-05,10.42889]
[1777699538178,27.9,78059.19,0.0,-0.92272,7e-05,10.4293]
[1777699544627,27.91,78058.33,0.0,-0.92276,7e-05,10.42532]
[1777699546630,27.91,78058.52,0.0,-0.92274,7e-05,10.42717]
[1777699546834,27.91,78058.52,0.0,-0.92274,7e-05,10.42717]
[1777699552683,27.91,78059.02,0.0,-0.92268,7e-05,10.43394]
[1777699554090,27.91,78058.11,0.0,-0.92274,7e-05,10.42751]
[1777699554330,27.91,78058.11,0.0,-0.92274,7e-05,10.42751]
[1777699556465,27.91,78059.61,0.0,-0.92262,7e-05,10.43964]
[1777699556575,27.91,78059.61,0.0,-0.92262,7e-05,10.43964]
[1777699556711,27.91,78060.22,0.0,-0.92258,7e-05,10.44463]
[1777699561746,27.92,78059.75,0.0,-0.92259,7e-05,10.44304]
[1777699566782,27.92,78059.8,0.0,-0.92257,7e-05,10.44532]
[1777699571817,27.92,78059.97,0.0,-0.92254,7e-05,10.44844]
[1777699574871,27.92,78059.93,0.0,-0.92253,7e-05,10.44886]
[1777699575078,27.92,78060.1,0.0,-0.92251,7e-05,10.45085]
[1777699580880,27.92,78060.26,0.0,-0.92249,7e-05,10.4538]
[1777699584730,27.93,78060.34,0.0,-0.92247,7e-05,10.45546]
[1777699584832,27.93,78060.34,0.0,-0.92247,7e-05,10.45546]
[1777699587684,27.93,78064.15,0.0,-0.92218,7e-05,10.48519]
[1777699587831,27.93,78064.15,0.0,-0.92218,7e-05,10.48519]
[1777699587932,27.93,78064.29,0.0,-0.92217,7e-05,10.48687]
[1777699593971,27.93,78064.1,0.0,-0.92219,7e-05,10.48372]
[1777699594819,27.93,78064.1,0.0,-0.92219,7e-05,10.48372]
[1777699594827,27.93,78064.1,0.0,-0.92219,7e-05,10.48372]
[1777699605051,27.94,78063.57,0.0,-0.92219,7e-05,10.48307]
[1777699608292,27.94,78064.86,0.0,-0.92209,7e-05,10.49367]
[1777699608325,27.94,78064.86,0.0,-0.92209,7e-05,10.49367]
[1777699612705,27.94,78061.77,0.0,-0.9223,7e-05,10.47163]
[1777699612827,27.94,78061.77,0.0,-0.9223,7e-05,10.47163]
[1777699613107,27.94,78061.96,0.0,-0.92229,7e-05,10.47338]
[1777699618143,27.94,78062.09,0.0,-0.92226,7e-05,10.47592]
[1777699624185,27.94,78061.92,0.0,-0.92226,7e-05,10.47645]
[1777699629220,27.94,78061.84,0.0,-0.92225,7e-05,10.47733]
[1777699635262,27.95,78061.75,0.0,-0.92224,7e-05,10.4784]
[1777699641304,27.95,78062.13,0.0,-0.92219,7e-05,10.48297]
[1777699644714,27.95,78061.68,0.0,-0.92222,7e-05,10.48014]
[1777699644826,27.95,78061.68,0.0,-0.92222,7e-05,10.48014]
[1777699651373,27.95,78061.97,0.0,-0.92221,7e-05,10.48006]
[1777699656409,27.95,78062.4,0.0,-0.92217,7e-05,10.48417]
[1777699661444,27.95,78061.73,0.0,-0.92221,7e-05,10.48009]
[1777699664521,27.95,78061.71,0.0,-0.92221,7e-05,10.48034]
[1777699664578,27.95,78061.71,0.0,-0.92221,7e-05,10.48034]
[1777699667242,27.96,78061.91,0.0,-0.92219,7e-05,10.48248]
[1777699667325,27.96,78061.91,0.0,-0.92219,7e-05,10.48248]
[1777699667426,27.96,78061.91,0.0,-0.92218,7e-05,10.48269]
[1777699671204,27.96,78061.22,0.0,-0.92223,7e-05,10.47814]
[1777699671328,27.96,78061.22,0.0,-0.92223,7e-05,10.47814]
[1777699676549,27.96,78061.1,0.0,-0.92222,7e-05,10.47861]
[1777699678168,27.96,78061.1,0.0,-0.92222,7e-05,10.47861]
[1777699678328,27.96,78061.42,0.0,-0.92219,7e-05,10.48147]
[1777699680685,27.96,78061.42,0.0,-0.92219,7e-05,10.48147]
[1777699680828,27.96,78061.42,0.0,-0.92219,7e-05,10.48147]
[1777699680890,27.96,78061.42,0.0,-0.92219,7e-05,10.48191]
[1777699683773,27.96,78059.99,0.0,-0.92229,7e-05,10.47158]
[1777699683826,27.96,78059.99,0.0,-0.92229,7e-05,10.47158]
[1777699689640,27.96,78057.97,0.0,-0.92241,7e-05,10.45859]
[1777699692197,27.96,78057.34,0.0,-0.92245,7e-05,10.45463]
[1777699692325,27.96,78057.34,0.0,-0.92245,7e-05,10.45463]
[1777699695542,27.97,78054.78,0.0,-0.92262,7e-05,10.43666]
[1777699695578,27.97,78054.78,0.0,-0.92262,7e-05,10.43666]
[1777699695682,27.97,78054.86,0.0,-0.92261,7e-05,10.4377]
[1777699700717,27.97,78055.19,0.0,-0.92257,7e-05,10.44241]
[1777699701699,27.97,78055.19,0.0,-0.92257,7e-05,10.44241]
[1777699701829,27.97,78055.19,0.0,-0.92257,7e-05,10.44241]
[1777699707766,27.97,78057.67,0.0,-0.92236,7e-05,10.46401]
[1777699713832,27.97,78057.94,0.0,-0.92233,7e-05,10.46733]
[1777699714058,27.97,78057.94,0.0,-0.92233,7e-05,10.46733]
[1777699714159,27.98,78057.91,0.0,-0.92234,7e-05,10.46525]
[1777699720857,27.98,78057.98,0.0,-0.92231,7e-05,10.46841]
[1777699725892,27.98,78058.05,0.0,-0.92228,7e-05,10.47115]
[1777699732941,27.99,78057.05,0.0,-0.92232,7e-05,10.46671]
[1777699738134,27.99,78057.05,0.0,-0.92232,7e-05,10.46671]
[1777699740087,27.99,78057.05,0.0,-0.9223,7e-05,10.46933]
[1777699746032,27.99,78056.88,0.0,-0.92228,7e-05,10.47081]
[1777699751066,28.0,78062.54,0.0,-0.92185,7e-05,10.51516]
[1777699753081,28.0,78075.66,0.0,-0.92089,7e-05,10.61475]
[1777699755096,28.0,78081.44,0.0,-0.92047,7e-05,10.65888]
[1777699758026,28.0,78084.16,0.0,-0.92027,7e-05,10.67966]
[1777699758078,28.0,78084.16,0.0,-0.92027,7e-05,10.67966]
[1777699758195,28.0,78084.16,0.0,-0.92027,7e-05,10.67966]
[1777699758234,28.0,78084.56,0.0,-0.92024,7e-05,10.68271]
[1777699758327,28.0,78084.56,0.0,-0.92024,7e-05,10.68271]
[1777699763144,28.0,78084.95,0.0,-0.92021,7e-05,10.68574]
[1777699763325,28.0,78084.95,0.0,-0.92021,7e-05,10.68576]
[1777699769194,28.0,78090.38,0.0,-0.91981,7e-05,10.72696]
[1777699772646,28.0,78090.57,0.0,-0.91982,7e-05,10.72473]
[1777699772780,28.0,78090.57,0.0,-0.91982,7e-05,10.72473]
[1777699772829,28.0,78090.57,0.0,-0.91982,7e-05,10.72473]
[1777699773222,28.0,78091.76,0.0,-0.91973,7e-05,10.73377]
[1777699775446,28.0,78092.21,0.0,-0.9197,7e-05,10.73714]
[1777699775577,28.0,78092.21,0.0,-0.9197,7e-05,10.73714]
[1777699778614,28.0,78093.2,0.0,-0.91962,7e-05,10.74459]
[1777699778785,28.0,78093.2,0.0,-0.91962,7e-05,10.74459]
[1777699778827,28.0,78093.2,0.0,-0.91962,7e-05,10.74459]
[1777699779266,28.0,78093.92,0.0,-0.91957,7e-05,10.75004]
[1777699783093,28.0,78096.52,0.0,-0.91938,7e-05,10.76977]
[1777699783331,28.0,78096.52,0.0,-0.91938,7e-05,10.76965]
[1777699785641,28.0,78096.95,0.0,-0.91935,7e-05,10.77287]
[1777699785836,28.0,78096.95,0.0,-0.91935,7e-05,10.77287]
[1777699785936,28.0,78096.95,0.0,-0.91935,7e-05,10.77281]
[1777699790683,28.0,78097.75,0.0,-0.91929,7e-05,10.77863]
[1777699790835,28.0,78097.75,0.0,-0.91929,7e-05,10.77863]
[1777699794070,28.0,78097.94,0.0,-0.91928,7e-05,10.77985]
[1777699794328,28.0,78097.83,0.0,-0.91929,7e-05,10.77893]
[1777699797084,28.0,78096.58,0.0,-0.91938,7e-05,10.76924]
[1777699797183,28.0,78096.98,0.0,-0.91936,7e-05,10.77214]
[1777699797329,28.0,78096.98,0.0,-0.91936,7e-05,10.77214]
[1777699802427,28.0,78096.97,0.0,-0.91936,7e-05,10.77162]
[1777699805700,28.0,78097.29,0.0,-0.91934,7e-05,10.77386]
[1777699805831,28.0,78097.29,0.0,-0.91934,7e-05,10.77386]
[1777699811490,27.99,78097.7,0.0,-0.91932,7e-05,10.77622]
[1777699818542,27.99,78097.21,0.0,-0.91936,7e-05,10.77163]
[1777699822743,27.99,78096.71,0.0,-0.9194,7e-05,10.76743]
[1777699822828,27.99,78096.71,0.0,-0.9194,7e-05,10.76743]
[1777699822904,27.99,78096.71,0.0,-0.9194,7e-05,10.76743]
[1777699823084,27.99,78096.71,0.0,-0.9194,7e-05,10.76743]
[1777699823179,27.99,78097.0,0.0,-0.91938,7e-05,10.76952]
[1777699828612,27.99,78096.67,0.0,-0.91941,7e-05,10.76621]
[1777699830621,27.99,78097.1,0.0,-0.91938,7e-05,10.76935]
[1777699830831,27.99,78097.1,0.0,-0.91938,7e-05,10.76935]
[1777699836668,27.99,78097.65,0.0,-0.91938,7e-05,10.76894]
[1777699841705,27.99,78097.63,0.0,-0.91939,7e-05,10.76805]
[1777699845831,27.99,78097.96,0.0,-0.91937,7e-05,10.77012]
[1777699845934,27.99,78097.96,0.0,-0.91937,7e-05,10.77012]
[1777699846087,27.99,78097.96,0.0,-0.91937,7e-05,10.77012]
[1777699846194,27.99,78097.96,0.0,-0.91937,7e-05,10.76997]
[1777699851778,27.99,78097.95,0.0,-0.91938,7e-05,10.76901]
[1777699856813,27.99,78098.98,0.0,-0.91931,7e-05,10.7761]
[1777699859598,27.99,78099.18,0.0,-0.91929,7e-05,10.77747]
[1777699859710,27.99,78099.18,0.0,-0.91929,7e-05,10.77747]
[1777699859828,27.99,78099.18,0.0,-0.91929,7e-05,10.77747]
[1777699859834,27.99,78099.11,0.0,-0.9193,7e-05,10.77663]
[1777699864869,27.98,78099.98,0.0,-0.91925,7e-05,10.78249]
[1777699870638,27.98,78103.63,0.0,-0.91898,7e-05,10.80967]
[1777699870830,27.98,78103.63,0.0,-0.91898,7e-05,10.80967]
[1777699871083,27.98,78103.63,0.0,-0.91898,7e-05,10.80967]
[1777699871185,27.98,78103.63,0.0,-0.91899,7e-05,10.80926]
[1777699876953,27.98,78105.91,0.0,-0.91883,7e-05,10.82538]
[1777699880021,27.98,78105.94,0.0,-0.91882,7e-05,10.82591]
[1777699880078,27.98,78105.94,0.0,-0.91882,7e-05,10.82591]
[1777699881988,27.98,78115.62,0.0,-0.91809,8e-05,10.90115]
[1777699885009,27.98,78121.03,0.0,-0.91769,8e-05,10.94222]
[1777699888326,27.98,78124.47,0.0,-0.91742,8e-05,10.96895]
[1777699888579,27.98,78125.24,0.0,-0.91736,8e-05,10.975]
[1777699890044,27.98,78131.16,0.0,-0.91691,8e-05,11.02084]
[1777699891051,27.98,78135.28,0.0,-0.91662,8e-05,11.04905]
[1777699895549,27.98,78135.28,0.0,-0.91662,8e-05,11.04913]
[1777699895577,27.98,78135.28,0.0,-0.91662,8e-05,11.04913]
[1777699895925,27.98,78135.28,0.0,-0.91662,8e-05,11.04913]
[1777699896082,27.98,78135.28,0.0,-0.91662,8e-05,11.04913]
[1777699896086,27.98,78135.82,0.0,-0.91658,8e-05,11.05334]
[1777699899107,27.98,78131.04,0.0,-0.91694,8e-05,11.0166]
[1777699901755,27.98,78129.94,0.0,-0.91702,8e-05,11.00833]
[1777699901828,27.98,78129.94,0.0,-0.91702,8e-05,11.00833]
[1777699907162,27.98,78133.01,0.0,-0.91678,8e-05,11.03275]
[1777699909395,27.99,78133.96,0.0,-0.91671,8e-05,11.04019]
[1777699909578,27.99,78135.44,0.0,-0.9166,8e-05,11.05169]
[1777699911472,27.99,78138.53,0.0,-0.91636,8e-05,11.07566]
[1777699911579,27.99,78138.53,0.0,-0.91636,8e-05,11.07566]
[1777699912198,27.99,78138.81,0.0,-0.91634,8e-05,11.07784]
[1777699914212,27.99,78143.82,0.0,-0.91596,8e-05,11.11657]
[1777699917381,27.99,78146.27,0.0,-0.91577,8e-05,11.13544]
[1777699917582,27.99,78146.2,0.0,-0.91578,8e-05,11.1348]
[1777699923275,27.98,78144.7,0.0,-0.9159,8e-05,11.12243]
[1777699924291,27.98,78144.7,0.0,-0.9159,8e-05,11.12243]
[1777699924327,27.98,78144.7,0.0,-0.9159,8e-05,11.12243]
[1777699924766,27.98,78143.79,0.0,-0.91597,8e-05,11.1153]
[1777699924832,27.98,78143.79,0.0,-0.91597,8e-05,11.1153]
[1777699925289,27.98,78143.61,0.0,-0.91598,8e-05,11.11383]
[1777699930324,27.98,78143.69,0.0,-0.91598,8e-05,11.11403]
[1777699935359,27.98,78143.66,0.0,-0.91599,8e-05,11.11332]
[1777699937712,27.98,78143.66,0.0,-0.91599,8e-05,11.11332]
[1777699937829,27.98,78143.66,0.0,-0.91599,8e-05,11.11332]
[1777699943021,27.98,78146.95,0.0,-0.91574,8e-05,11.13803]
[1777699943079,27.98,78146.95,0.0,-0.91574,8e-05,11.13803]
[1777699943417,27.98,78147.22,0.0,-0.91573,8e-05,11.13998]
[1777699944075,27.98,78147.22,0.0,-0.91573,8e-05,11.13998]
[1777699948298,27.98,78150.31,0.0,-0.91549,8e-05,11.1633]
[1777699948330,27.98,78150.31,0.0,-0.91549,8e-05,11.1633]
[1777699948529,27.98,78150.95,0.0,-0.91545,8e-05,11.16808]
[1777699948580,27.98,78150.95,0.0,-0.91545,8e-05,11.16808]
[1777699949459,27.98,78151.79,0.0,-0.91538,8e-05,11.17441]
[1777699955055,27.98,78153.77,0.0,-0.91527,8e-05,11.18526]
[1777699955081,27.98,78153.77,0.0,-0.91527,8e-05,11.18526]
[1777699958761,27.98,78157.39,0.0,-0.915,8e-05,11.2125]
[1777699958828,27.98,78157.39,0.0,-0.915,8e-05,11.2125]
[1777699959026,27.98,78157.39,0.0,-0.915,8e-05,11.2125]
[1777699959085,27.98,78157.39,0.0,-0.915,8e-05,11.2125]
[1777699959186,27.98,78157.89,0.0,-0.91496,8e-05,11.21614]
[1777699961543,27.98,78162.89,0.0,-0.91458,8e-05,11.25424]
[1777699962635,27.98,78162.89,0.0,-0.91458,8e-05,11.25424]
[1777699962829,27.98,78162.89,0.0,-0.91458,8e-05,11.25424]
[1777699968592,27.97,78164.73,0.0,-0.91446,8e-05,11.26644]
[1777699973626,27.97,78160.59,0.0,-0.9148,8e-05,11.23265]
[1777699975641,27.97,78158.23,0.0,-0.91498,8e-05,11.21385]
[1777699976752,27.97,78158.23,0.0,-0.91498,8e-05,11.21385]
[1777699976830,27.97,78158.23,0.0,-0.91498,8e-05,11.21385]
[1777699977575,27.97,78158.58,0.0,-0.91496,8e-05,11.21638]
[1777699977831,27.97,78158.58,0.0,-0.91496,8e-05,11.21638]
[1777699977928,27.97,78158.18,0.0,-0.91499,8e-05,11.21308]
[1777699983318,27.97,78157.24,0.0,-0.91507,8e-05,11.20503]
[1777699983327,27.97,78157.24,0.0,-0.91507,8e-05,11.20503]
[1777699989739,27.97,78158.48,0.0,-0.91499,8e-05,11.21325]
[1777699991510,27.97,78158.52,0.0,-0.91499,8e-05,11.21337]
[1777699991580,27.97,78158.52,0.0,-0.91499,8e-05,11.21337]
[1777699991754,27.97,78158.15,0.0,-0.91502,8e-05,11.21031]
[1777699996790,27.97,78158.58,0.0,-0.91499,8e-05,11.21274]
[1777700003839,27.96,78158.35,0.0,-0.91503,8e-05,11.20962]
[1777700006873,27.96,78158.48,0.0,-0.91502,8e-05,11.21044]
[1777700007077,27.96,78158.48,0.0,-0.91502,8e-05,11.21044]
[1777700013909,27.96,78158.37,0.0,-0.91507,8e-05,11.20422]
[1777700018944,27.96,78159.2,0.0,-0.91501,8e-05,11.20974]
[1777700024219,27.96,78159.24,0.0,-0.91502,8e-05,11.20929]
[1777700030021,27.96,78159.72,0.0,-0.91499,8e-05,11.2117]
[1777700032805,27.96,78160.48,0.0,-0.91494,8e-05,11.21722]
[1777700032827,27.96,78160.48,0.0,-0.91494,8e-05,11.21722]
[1777700033635,27.96,78163.01,0.0,-0.91475,8e-05,11.23671]
[1777700033830,27.96,78163.01,0.0,-0.91475,8e-05,11.23671]
[1777700034049,27.96,78164.31,0.0,-0.91465,8e-05,11.24661]
[1777700039084,27.96,78165.69,0.0,-0.91455,8e-05,11.2561]
[1777700042605,27.95,78167.02,0.0,-0.91446,8e-05,11.26569]
[1777700042829,27.95,78167.02,0.0,-0.91446,8e-05,11.26569]
[1777700046006,27.95,78164.86,0.0,-0.91463,8e-05,11.24808]
[1777700046077,27.95,78164.86,0.0,-0.91463,8e-05,11.24808]
[1777700046291,27.95,78164.86,0.0,-0.91463,8e-05,11.24808]
[1777700046329,27.95,78164.86,0.0,-0.91463,8e-05,11.24808]
[1777700046386,27.95,78163.17,0.0,-0.91477,8e-05,11.23469]
[1777700051132,27.95,78162.19,0.0,-0.91485,8e-05,11.22628]
[1777700051331,27.95,78162.19,0.0,-0.91485,8e-05,11.22628]
[1777700055196,27.95,78152.62,0.0,-0.9156,8e-05,11.15095]
[1777700056203,27.95,78148.05,0.0,-0.91595,8e-05,11.11543]
[1777700057318,27.95,78148.05,0.0,-0.91595,8e-05,11.11543]
[1777700057325,27.95,78148.05,0.0,-0.91595,8e-05,11.11543]
[1777700059440,27.95,78147.94,0.0,-0.91596,8e-05,11.11453]
[1777700059541,27.95,78147.41,0.0,-0.916,8e-05,11.11037]
[1777700059577,27.95,78147.41,0.0,-0.916,8e-05,11.11037]
[1777700063553,27.95,78148.71,0.0,-0.9159,8e-05,11.12039]
[1777700063580,27.95,78147.38,0.0,-0.916,8e-05,11.11003]
[1777700069294,27.95,78146.22,0.0,-0.91609,8e-05,11.1008]
[1777700071717,27.95,78146.29,0.0,-0.91611,8e-05,11.09763]
[1777700071829,27.95,78146.29,0.0,-0.91611,8e-05,11.09763]
[1777700073378,27.95,78145.8,0.0,-0.91615,8e-05,11.0938]
[1777700073576,27.95,78145.8,0.0,-0.91615,8e-05,11.0938]
[1777700073405,27.95,78145.83,0.0,-0.91615,8e-05,11.094]
[1777700079364,27.95,78149.17,0.0,-0.9159,8e-05,11.11966]
[1777700079618,27.95,78149.17,0.0,-0.9159,8e-05,11.11966]
[1777700079831,27.95,78149.17,0.0,-0.9159,8e-05,11.11966]
[1777700085406,27.95,78148.56,0.0,-0.91595,8e-05,11.11454]
[1777700088309,27.95,78148.55,0.0,-0.91595,8e-05,11.1144]
[1777700088332,27.95,78148.55,0.0,-0.91595,8e-05,11.1144]
[1777700088408,27.95,78148.55,0.0,-0.91595,8e-05,11.11428]
[1777700093462,27.95,78148.43,0.0,-0.91596,8e-05,11.113]
[1777700098497,27.95,78148.39,0.0,-0.91597,8e-05,11.11241]
[1777700103532,27.95,78148.17,0.0,-0.91599,8e-05,11.11043]
[1777700108567,27.95,78144.67,0.0,-0.91626,8e-05,11.08308]
[1777700110138,27.95,78145.18,0.0,-0.91622,8e-05,11.08702]
[1777700110326,27.95,78145.18,0.0,-0.91622,8e-05,11.08702]
[1777700114323,27.95,78144.3,0.0,-0.91629,8e-05,11.08015]
[1777700114575,27.95,78144.3,0.0,-0.91629,8e-05,11.08015]
[1777700114609,27.95,78144.21,0.0,-0.91629,8e-05,11.07944]
[1777700119713,27.95,78144.11,0.0,-0.9163,8e-05,11.07863]
[1777700119827,27.95,78144.11,0.0,-0.9163,8e-05,11.07863]
[1777700126414,27.95,78143.55,0.0,-0.91634,8e-05,11.07423]
[1777700126578,27.95,78143.55,0.0,-0.91634,8e-05,11.07423]
[1777700126832,27.95,78143.25,0.0,-0.91637,8e-05,11.07189]
[1777700127081,27.95,78143.25,0.0,-0.91637,8e-05,11.07189]
[1777700127703,27.95,78143.98,0.0,-0.91631,8e-05,11.07753]
[1777700132740,27.95,78144.66,0.0,-0.91629,8e-05,11.07904]
[1777700139789,27.95,78144.54,0.0,-0.9163,8e-05,11.07795]
[1777700144031,27.95,78144.09,0.0,-0.91633,8e-05,11.07441]
[1777700144079,27.95,78144.09,0.0,-0.91633,8e-05,11.07441]
[1777700149859,27.95,78144.15,0.0,-0.91633,8e-05,11.07474]
[1777700154683,27.95,78144.25,0.0,-0.91632,8e-05,11.07545]
[1777700154826,27.95,78144.25,0.0,-0.91632,8e-05,11.07545]
[1777700154927,27.95,78144.25,0.0,-0.91632,8e-05,11.07541]
[1777700157527,27.95,78144.25,0.0,-0.91632,8e-05,11.07541]
[1777700157577,27.95,78144.25,0.0,-0.91632,8e-05,11.07541]
[1777700164964,27.95,78144.01,0.0,-0.91634,8e-05,11.07333]
[1777700169999,27.95,78144.5,0.0,-0.91631,8e-05,11.07701]
[1777700175366,27.95,78144.39,0.0,-0.91632,8e-05,11.07605]
[1777700180298,27.95,78144.51,0.0,-0.91631,8e-05,11.07683]
[1777700180326,27.95,78144.51,0.0,-0.91631,8e-05,11.07683]
[1777700182190,27.95,78144.54,0.0,-0.91631,8e-05,11.077]
[1777700182329,27.95,78144.54,0.0,-0.91631,8e-05,11.077]
[1777700182423,27.95,78144.54,0.0,-0.91631,8e-05,11.07697]
[1777700191146,27.95,78144.07,0.0,-0.91637,8e-05,11.06944]
[1777700196180,27.95,78144.04,0.0,-0.91637,8e-05,11.06908]
[1777700201216,27.94,78144.04,0.0,-0.91637,8e-05,11.06895]
[1777700203141,27.94,78144.04,0.0,-0.91637,8e-05,11.06895]
[1777700203325,27.94,78144.04,0.0,-0.91637,8e-05,11.06895]
[1777700203418,27.94,78148.35,0.0,-0.91604,8e-05,11.10228]
[1777700210279,27.94,78150.26,0.0,-0.9159,8e-05,11.11647]
[1777700213511,27.94,78150.03,0.0,-0.91592,8e-05,11.11452]
[1777700213577,27.94,78150.03,0.0,-0.91592,8e-05,11.11452]
[1777700213646,27.94,78150.03,0.0,-0.91592,8e-05,11.11452]
[1777700213828,27.94,78150.06,0.0,-0.91592,8e-05,11.1146]
[1777700214307,27.94,78150.08,0.0,-0.91592,8e-05,11.11476]
[1777700220349,27.94,78149.64,0.0,-0.91596,8e-05,11.11093]
[1777700226391,27.94,78151.03,0.0,-0.91586,8e-05,11.12133]
[1777700226794,27.94,78151.03,0.0,-0.91586,8e-05,11.12133]
[1777700226832,27.94,78151.03,0.0,-0.91586,8e-05,11.12133]
[1777700229411,27.94,78158.9,0.0,-0.91525,8e-05,11.18218]
[1777700230033,27.94,78158.9,0.0,-0.91525,8e-05,11.18218]
[1777700230075,27.94,78158.9,0.0,-0.91525,8e-05,11.18218]
[1777700230419,27.94,78160.44,0.0,-0.91514,8e-05,11.19399]
[1777700231639,27.94,78160.44,0.0,-0.91514,8e-05,11.19399]
[1777700231826,27.94,78161.29,0.0,-0.91507,8e-05,11.20027]
[1777700234249,27.94,78164.27,0.0,-0.91485,8e-05,11.22329]
[1777700234327,27.94,78164.27,0.0,-0.91485,8e-05,11.22329]
[1777700234447,27.94,78163.71,0.0,-0.91489,8e-05,11.2187]
[1777700237941,27.94,78163.63,0.0,-0.9149,8e-05,11.21745]
[1777700238077,27.94,78163.63,0.0,-0.9149,8e-05,11.21745]
[1777700243510,27.94,78164.4,0.0,-0.91486,8e-05,11.22226]
[1777700247525,27.94,78164.64,0.0,-0.91484,8e-05,11.22353]
[1777700247575,27.94,78164.64,0.0,-0.91484,8e-05,11.22353]
[1777700247676,27.94,78164.6,0.0,-0.91485,8e-05,11.22284]
[1777700250077,27.94,78166.91,0.0,-0.91467,8e-05,11.24066]
[1777700255594,27.93,78166.66,0.0,-0.91475,8e-05,11.23224]
[1777700261636,27.93,78166.73,0.0,-0.91479,8e-05,11.22782]
[1777700266672,27.93,78166.69,0.0,-0.9148,8e-05,11.22665]
[1777700269734,27.93,78166.59,0.0,-0.91481,8e-05,11.2257]
[1777700269830,27.93,78166.59,0.0,-0.91481,8e-05,11.2257]
[1777700270699,27.93,78167.02,0.0,-0.91478,8e-05,11.22856]
[1777700271159,27.93,78167.02,0.0,-0.91478,8e-05,11.22856]
[1777700271327,27.93,78167.02,0.0,-0.91478,8e-05,11.22856]
[1777700276743,27.92,78168.52,0.0,-0.9147,8e-05,11.23657]
[1777700282785,27.91,78168.3,0.0,-0.91476,8e-05,11.23069]
[1777700286894,27.91,78169.15,0.0,-0.91472,8e-05,11.23526]
[1777700287081,27.91,78169.15,0.0,-0.91472,8e-05,11.23526]
[1777700287112,27.91,78169.15,0.0,-0.91473,8e-05,11.23457]
[1777700288015,27.91,78169.15,0.0,-0.91473,8e-05,11.23457]
[1777700288077,27.91,78169.15,0.0,-0.91473,8e-05,11.23457]
[1777700290105,27.91,78169.95,0.0,-0.91468,8e-05,11.23943]
[1777700290325,27.91,78169.95,0.0,-0.91468,8e-05,11.23943]
[1777700295876,27.9,78170.67,0.0,-0.91467,8e-05,11.24019]
[1777700300911,27.9,78170.17,0.0,-0.91472,8e-05,11.23495]
[1777700303375,27.9,78169.9,0.0,-0.91475,8e-05,11.23269]
[1777700303578,27.9,78169.9,0.0,-0.91475,8e-05,11.23269]
[1777700303652,27.9,78169.9,0.0,-0.91475,8e-05,11.23254]
[1777700304594,27.9,78169.9,0.0,-0.91475,8e-05,11.23254]
[1777700304828,27.9,78169.79,0.0,-0.91476,8e-05,11.23138]
[1777700310981,27.9,78170.86,0.0,-0.91468,8e-05,11.23887]
[1777700312988,27.9,78171.08,0.0,-0.91469,8e-05,11.23676]
[1777700313078,27.9,78171.08,0.0,-0.91469,8e-05,11.23676]
[1777700313177,27.9,78170.48,0.0,-0.91474,8e-05,11.23192]
[1777700314255,27.9,78170.48,0.0,-0.91474,8e-05,11.23192]
[1777700314330,27.9,78170.48,0.0,-0.91474,8e-05,11.23192]
[1777700316093,27.9,78171.66,0.0,-0.91465,8e-05,11.24084]
[1777700316325,27.9,78171.66,0.0,-0.91465,8e-05,11.24084]
[1777700318036,27.9,78176.7,0.0,-0.91427,8e-05,11.2797]
[1777700319017,27.9,78176.7,0.0,-0.91427,8e-05,11.2797]
[1777700319082,27.9,78176.7,0.0,-0.91427,8e-05,11.2797]
[1777700319182,27.9,78176.67,0.0,-0.91427,8e-05,11.27926]
[1777700320449,27.9,78176.67,0.0,-0.91427,8e-05,11.27926]
[1777700320577,27.9,78176.67,0.0,-0.91427,8e-05,11.27926]
[1777700326761,27.9,78176.44,0.0,-0.9143,8e-05,11.27625]
[1777700329953,27.9,78176.34,0.0,-0.91432,8e-05,11.27471]
[1777700330078,27.9,78176.34,0.0,-0.91432,8e-05,11.27471]
[1777700330120,27.9,78176.32,0.0,-0.91432,8e-05,11.27437]
[1777700330941,27.9,78176.32,0.0,-0.91432,8e-05,11.27437]
[1777700331078,27.9,78176.32,0.0,-0.91432,8e-05,11.27437]
[1777700332185,27.89,78177.24,0.0,-0.91425,8e-05,11.28138]
[1777700332326,27.89,78177.24,0.0,-0.91425,8e-05,11.28138]
[1777700335155,27.89,78185.85,0.0,-0.91359,8e-05,11.34793]
[1777700338144,27.89,78187.77,0.0,-0.91344,8e-05,11.36242]
[1777700338326,27.89,78187.77,0.0,-0.91344,8e-05,11.36242]
[1777700338356,27.89,78188.99,0.0,-0.91335,8e-05,11.3717]
[1777700341039,27.89,78190.69,0.0,-0.91322,8e-05,11.38445]
[1777700341081,27.89,78190.69,0.0,-0.91322,8e-05,11.38445]
[1777700345215,27.89,78188.65,0.0,-0.91339,8e-05,11.36716]
[1777700345328,27.89,78188.65,0.0,-0.91339,8e-05,11.36716]
[1777700345377,27.89,78191.5,0.0,-0.91317,8e-05,11.38923]
[1777700346344,27.89,78191.5,0.0,-0.91317,8e-05,11.38923]
[1777700346578,27.89,78191.5,0.0,-0.91317,8e-05,11.38923]
[1777700352273,27.89,78191.66,0.0,-0.91319,8e-05,11.38778]
[1777700357309,27.88,78191.15,0.0,-0.91325,8e-05,11.38165]
[1777700362344,27.88,78192.68,0.0,-0.91315,8e-05,11.39143]
[1777700366701,27.88,78192.85,0.0,-0.91314,8e-05,11.39229]
[1777700366831,27.88,78192.85,0.0,-0.91314,8e-05,11.39229]
[1777700366803,27.88,78192.85,0.0,-0.91316,8e-05,11.39037]
[1777700367379,27.88,78192.77,0.0,-0.91317,8e-05,11.38974]
[1777700368586,27.88,78192.77,0.0,-0.91317,8e-05,11.38974]
[1777700368826,27.88,78192.77,0.0,-0.91317,8e-05,11.38974]
[1777700370482,27.88,78192.62,0.0,-0.91319,8e-05,11.38762]
[1777700370579,27.88,78192.62,0.0,-0.91319,8e-05,11.38762]
[1777700374216,27.87,78192.8,0.0,-0.91322,8e-05,11.38359]
[1777700374327,27.87,78192.8,0.0,-0.91322,8e-05,11.38359]
[1777700374428,27.87,78191.88,0.0,-0.9133,8e-05,11.37594]
[1777700375936,27.87,78191.61,0.0,-0.91332,8e-05,11.37343]
[1777700376082,27.87,78191.61,0.0,-0.91332,8e-05,11.37343]
[1777700382484,27.87,78192.19,0.0,-0.9133,8e-05,11.37541]
[1777700384538,27.87,78192.19,0.0,-0.9133,8e-05,11.37541]
[1777700384580,27.87,78192.19,0.0,-0.9133,8e-05,11.37541]
[1777700384679,27.87,78192.18,0.0,-0.91331,8e-05,11.37464]
[1777700386242,27.87,78192.34,0.0,-0.9133,8e-05,11.37557]
[1777700386325,27.87,78192.34,0.0,-0.9133,8e-05,11.37557]
[1777700391547,27.87,78192.12,0.0,-0.91334,8e-05,11.37192]
[1777700397043,27.86,78192.12,0.0,-0.91335,8e-05,11.37076]
[1777700397081,27.86,78192.12,0.0,-0.91335,8e-05,11.37076]
[1777700397489,27.86,78192.12,0.0,-0.91335,8e-05,11.37076]
[1777700397578,27.86,78192.12,0.0,-0.91335,8e-05,11.37076]
[1777700397583,27.86,78192.12,0.0,-0.91335,8e-05,11.3702]
[1777700402624,27.86,78190.59,0.0,-0.91349,8e-05,11.35685]
[1777700403310,27.86,78190.59,0.0,-0.91349,8e-05,11.35685]
[1777700403326,27.86,78190.59,0.0,-0.91349,8e-05,11.35685]
[1777700403632,27.86,78190.21,0.0,-0.91352,8e-05,11.35363]
[1777700404122,27.86,78190.21,0.0,-0.91352,8e-05,11.35363]
[1777700404331,27.86,78190.21,0.0,-0.91352,8e-05,11.35363]
[1777700409673,27.86,78190.53,0.0,-0.91351,8e-05,11.35469]
[1777700415715,27.86,78190.53,0.0,-0.91353,8e-05,11.35287]
[1777700419360,27.86,78192.82,0.0,-0.91336,8e-05,11.36983]
[1777700419576,27.86,78192.82,0.0,-0.91336,8e-05,11.36983]
[1777700419743,27.86,78193.69,0.0,-0.9133,8e-05,11.37629]
[1777700421241,27.85,78196.61,0.0,-0.91307,8e-05,11.39886]
[1777700421327,27.85,78196.61,0.0,-0.91307,8e-05,11.39886]
[1777700421757,27.85,78200.18,0.0,-0.91279,8e-05,11.42658]
[1777700423771,27.85,78193.7,0.0,-0.91331,8e-05,11.37467]
[1777700425641,27.85,78191.31,0.0,-0.9135,8e-05,11.35543]
[1777700425829,27.85,78191.31,0.0,-0.9135,8e-05,11.35543]
[1777700425906,27.85,78191.27,0.0,-0.91351,8e-05,11.35441]
[1777700431827,27.85,78192.15,0.0,-0.91349,8e-05,11.356]
[1777700434309,27.85,78193.09,0.0,-0.91342,8e-05,11.36268]
[1777700434327,27.85,78193.09,0.0,-0.91342,8e-05,11.36268]
[1777700434500,27.85,78193.09,0.0,-0.91342,8e-05,11.36229]
[1777700435878,27.85,78193.09,0.0,-0.91342,8e-05,11.36229]
[1777700436078,27.85,78192.83,0.0,-0.91345,8e-05,11.35947]
[1777700441896,27.84,78193.06,0.0,-0.91346,8e-05,11.35879]
[1777700447940,27.84,78193.15,0.0,-0.91348,8e-05,11.35675]
[1777700448562,27.84,78193.15,0.0,-0.91348,8e-05,11.35675]
[1777700448584,27.84,78193.15,0.0,-0.91348,8e-05,11.35675]
[1777700448947,27.84,78193.36,0.0,-0.91347,8e-05,11.35792]
[1777700449802,27.84,78193.36,0.0,-0.91347,8e-05,11.35792]
[1777700449835,27.84,78193.36,0.0,-0.91347,8e-05,11.35792]
[1777700455996,27.84,78193.79,0.0,-0.91347,8e-05,11.35788]
[1777700458367,27.83,78193.93,0.0,-0.91346,8e-05,11.35846]
[1777700458580,27.83,78193.93,0.0,-0.91346,8e-05,11.35846]
[1777700458653,27.83,78194.31,0.0,-0.91344,8e-05,11.36093]
[1777700459816,27.83,78194.31,0.0,-0.91344,8e-05,11.36093]
[1777700459832,27.83,78194.31,0.0,-0.91344,8e-05,11.36093]
[1777700465059,27.83,78194.05,0.0,-0.9135,8e-05,11.35516]
[1777700470094,27.83,78193.32,0.0,-0.91358,8e-05,11.34672]
[1777700475129,27.82,78193.23,0.0,-0.91362,8e-05,11.3433]
[1777700480231,27.82,78193.32,0.0,-0.91363,8e-05,11.3418]
[1777700480327,27.82,78193.32,0.0,-0.91363,8e-05,11.3418]
[1777700480402,27.82,78192.98,0.0,-0.91367,8e-05,11.33857]
[1777700482212,27.82,78191.29,0.0,-0.9138,8e-05,11.32474]
[1777700482327,27.82,78191.29,0.0,-0.9138,8e-05,11.32474]
[1777700488220,27.81,78191.05,0.0,-0.91386,8e-05,11.31911]
[1777700490667,27.81,78191.05,0.0,-0.91386,8e-05,11.31911]
[1777700490831,27.81,78191.05,0.0,-0.91386,8e-05,11.31911]
[1777700490873,27.81,78191.4,0.0,-0.91384,8e-05,11.32079]
[1777700492647,27.81,78191.16,0.0,-0.91389,8e-05,11.31468]
[1777700492834,27.81,78191.16,0.0,-0.91389,8e-05,11.31468]
[1777700498290,27.81,78191.34,0.0,-0.91392,8e-05,11.31231]
[1777700502407,27.8,78190.3,0.0,-0.91402,8e-05,11.30253]
[1777700502575,27.8,78190.3,0.0,-0.91402,8e-05,11.30253]
[1777700502583,27.8,78190.3,0.0,-0.91402,8e-05,11.302]
[1777700504428,27.8,78190.3,0.0,-0.91402,8e-05,11.302]
[1777700504580,27.8,78190.3,0.0,-0.91402,8e-05,11.302]
[1777700514402,27.79,78190.9,0.0,-0.91408,8e-05,11.29613]
[1777700521451,27.78,78190.14,0.0,-0.91422,8e-05,11.28284]
[1777700523308,27.78,78189.31,0.0,-0.91429,8e-05,11.27529]
[1777700523324,27.78,78189.31,0.0,-0.91429,8e-05,11.27529]
[1777700523695,27.78,78189.46,0.0,-0.91429,8e-05,11.27545]
[1777700526694,27.77,78189.47,0.0,-0.91431,8e-05,11.27349]
[1777700526828,27.77,78189.47,0.0,-0.91431,8e-05,11.27349]
[1777700532528,27.77,78189.52,0.0,-0.91438,8e-05,11.26679]
[1777700537563,27.76,78189.77,0.0,-0.91441,8e-05,11.26374]
[1777700539363,27.76,78189.96,0.0,-0.9144,8e-05,11.26422]
[1777700541873,27.76,78189.99,0.0,-0.91441,8e-05,11.26346]
[1777700542078,27.75,78189.95,0.0,-0.91444,8e-05,11.26114]
[1777700547633,27.75,78189.95,0.0,-0.9145,8e-05,11.25517]
[1777700552668,27.74,78189.92,0.0,-0.91457,8e-05,11.24633]
[1777700556050,27.74,78189.92,0.0,-0.91457,8e-05,11.24633]
[1777700556080,27.74,78189.92,0.0,-0.91457,8e-05,11.24633]
[1777700561730,27.73,78189.96,0.0,-0.91466,8e-05,11.23791]
[1777700568780,27.72,78191.23,0.0,-0.91463,8e-05,11.24111]
[1777700573815,27.71,78191.17,0.0,-0.91468,8e-05,11.23583]
[1777700575035,27.71,78191.17,0.0,-0.91468,8e-05,11.23583]
[1777700575082,27.71,78191.17,0.0,-0.91468,8e-05,11.23583]
[1777700584892,27.7,78191.26,0.0,-0.91478,8e-05,11.22611]
[1777700586567,27.7,78191.25,0.0,-0.91479,8e-05,11.22509]
[1777700586580,27.7,78191.25,0.0,-0.91479,8e-05,11.22509]
[1777700591940,27.69,78191.26,0.0,-0.91485,8e-05,11.21959]
[1777700596976,27.69,78191.35,0.0,-0.91489,8e-05,11.21568]
[1777700602011,27.68,78191.7,0.0,-0.91488,8e-05,11.21609]
[1777700607046,27.68,78191.45,0.0,-0.91492,8e-05,11.21218]
[1777700612300,27.68,78190.92,0.0,-0.91497,8e-05,11.20687]
[1777700612327,27.68,78190.92,0.0,-0.91497,8e-05,11.20687]
[1777700619130,27.67,78191.29,0.0,-0.91503,8e-05,11.20016]
[1777700625172,27.67,78191.15,0.0,-0.91506,8e-05,11.19688]
[1777700630207,27.67,78190.33,0.0,-0.91514,8e-05,11.18866]
[1777700635242,27.66,78190.34,0.0,-0.91516,8e-05,11.18703]
[1777700639612,27.66,78190.25,0.0,-0.91517,8e-05,11.18598]
[1777700639827,27.66,78190.25,0.0,-0.91517,8e-05,11.18598]
[1777700640277,27.66,78187.26,0.0,-0.91542,8e-05,11.16114]
[1777700643637,27.66,78187.85,0.0,-0.91538,8e-05,11.16517]
[1777700643840,27.66,78187.85,0.0,-0.91538,8e-05,11.16517]
[1777700649340,27.66,78186.54,0.0,-0.9155,8e-05,11.15279]
[1777700654375,27.66,78186.04,0.0,-0.91556,8e-05,11.14738]
[1777700657248,27.66,78186.11,0.0,-0.91556,8e-05,11.14735]
[1777700657328,27.66,78186.11,0.0,-0.91556,8e-05,11.14735]
[1777700662430,27.65,78188.54,0.0,-0.91539,8e-05,11.16457]
[1777700667466,27.65,78187.72,0.0,-0.91547,8e-05,11.15654]
[1777700668378,27.65,78187.72,0.0,-0.91547,8e-05,11.15654]
[1777700668576,27.65,78187.72,0.0,-0.91547,8e-05,11.15654]
[1777700674515,27.65,78187.52,0.0,-0.91553,8e-05,11.14916]
[1777700677396,27.65,78187.71,0.0,-0.91552,8e-05,11.15005]
[1777700677579,27.65,78187.71,0.0,-0.91552,8e-05,11.15005]
[1777700683581,27.64,78187.73,0.0,-0.91554,8e-05,11.14811]
[1777700688616,27.64,78188.27,0.0,-0.91551,8e-05,11.15086]
[1777700691332,27.64,78187.86,0.0,-0.91555,8e-05,11.14734]
[1777700691579,27.64,78187.86,0.0,-0.91555,8e-05,11.14734]
[1777700698688,27.64,78188.18,0.0,-0.91555,8e-05,11.14717]
[1777700703721,27.64,78183.7,0.0,-0.91591,8e-05,11.11058]
[1777700705028,27.64,78183.7,0.0,-0.91591,8e-05,11.11058]
[1777700705076,27.64,78183.7,0.0,-0.91591,8e-05,11.11058]
[1777700710770,27.64,78181.94,0.0,-0.91606,8e-05,11.09516]
[1777700715805,27.63,78180.74,0.0,-0.91617,8e-05,11.08468]
[1777700718412,27.63,78179.98,0.0,-0.91623,8e-05,11.07833]
[1777700718578,27.63,78179.98,0.0,-0.91623,8e-05,11.07833]
[1777700723861,27.63,78179.9,0.0,-0.91625,8e-05,11.07652]
[1777700727306,27.63,78177.49,0.0,-0.91644,8e-05,11.05707]
[1777700727325,27.63,78177.49,0.0,-0.91644,8e-05,11.05707]
[1777700732924,27.63,78176.14,0.0,-0.91658,8e-05,11.04137]
[1777700738202,27.63,78175.93,0.0,-0.91663,8e-05,11.03701]
[1777700738327,27.63,78175.93,0.0,-0.91663,8e-05,11.03701]
[1777700744001,27.62,78176.3,0.0,-0.91665,8e-05,11.03529]
[1777700749036,27.62,78176.3,0.0,-0.91668,8e-05,11.03221]
[1777700752449,27.61,78176.3,0.0,-0.91669,8e-05,11.03101]
[1777700752578,27.61,78176.3,0.0,-0.91669,8e-05,11.03101]
[1777700758099,27.61,78176.53,0.0,-0.91671,8e-05,11.02869]
[1777700763134,27.61,78175.65,0.0,-0.91681,8e-05,11.01891]
[1777700764151,27.61,78175.65,0.0,-0.91681,8e-05,11.01891]
[1777700764328,27.6,78175.31,0.0,-0.91684,8e-05,11.01568]
[1777700774215,27.6,78175.24,0.0,-0.91691,8e-05,11.00906]
[1777700776270,27.6,78175.13,0.0,-0.91692,8e-05,11.00766]
[1777700776327,27.6,78175.13,0.0,-0.91692,8e-05,11.00766]
[1777700784285,27.59,78174.67,0.0,-0.917,8e-05,10.99937]
[1777700788651,27.59,78176.17,0.0,-0.9169,8e-05,11.00957]
[1777700788833,27.59,78176.17,0.0,-0.9169,8e-05,11.00957]
[1777700796370,27.58,78175.91,0.0,-0.91699,8e-05,10.99933]
[1777700800734,27.58,78175.79,0.0,-0.91702,8e-05,10.99694]
[1777700800769,27.58,78187.46,0.0,-0.91612,8e-05,11.08786]
[1777700801479,27.58,78216.13,0.0,-0.91387,8e-05,11.31385]
[1777700802486,27.58,78229.61,0.0,-0.91281,8e-05,11.41994]
[1777700804291,27.58,78229.61,0.0,-0.91281,8e-05,11.41994]
[1777700803493,27.58,78230.2,0.0,-0.91278,8e-05,11.42354]
[1777700804500,27.58,78230.34,0.0,-0.91278,8e-05,11.42357]
[1777700807521,27.57,78225.98,0.0,-0.91315,8e-05,11.38621]
[1777700812559,27.57,78224.04,0.0,-0.91333,8e-05,11.36797]
[1777700815479,27.57,78224.85,0.0,-0.91329,8e-05,11.3725]
[1777700818249,27.56,78223.27,0.0,-0.91343,8e-05,11.35805]
[1777700818328,27.56,78223.27,0.0,-0.91343,8e-05,11.35805]
[1777700823636,27.56,78222.67,0.0,-0.91355,8e-05,11.34691]
[1777700826181,27.55,78220.09,0.0,-0.91376,8e-05,11.32555]
[1777700826329,27.55,78220.09,0.0,-0.91376,8e-05,11.32555]
[1777700831714,27.55,78218.97,0.0,-0.9139,8e-05,11.31176]
[1777700831828,27.55,78218.97,0.0,-0.9139,8e-05,11.31176]
[1777700839750,27.54,78217.95,0.0,-0.91403,8e-05,11.29826]
[1777700844785,27.54,78217.84,0.0,-0.91405,8e-05,11.2964]
[1777700846251,27.54,78217.84,0.0,-0.91405,8e-05,11.2964]
[1777700846328,27.54,78217.84,0.0,-0.91405,8e-05,11.2964]
[1777700851833,27.54,78218.13,0.0,-0.91407,8e-05,11.29367]
[1777700854855,27.54,78213.28,0.0,-0.91446,8e-05,11.25471]
[1777700855425,27.54,78213.28,0.0,-0.91446,8e-05,11.25471]
[1777700855588,27.54,78213.28,0.0,-0.91446,8e-05,11.25471]
[1777700860897,27.54,78212.77,0.0,-0.91451,8e-05,11.24994]
[1777700865932,27.54,78212.77,0.0,-0.91451,8e-05,11.24934]
[1777700869960,27.53,78218.24,0.0,-0.91408,8e-05,11.29219]
[1777700871040,27.53,78218.24,0.0,-0.91408,8e-05,11.29219]
[1777700871079,27.53,78218.24,0.0,-0.91408,8e-05,11.29219]
[1777700871974,27.53,78223.4,0.0,-0.91368,8e-05,11.33276]
[1777700874995,27.53,78226.51,0.0,-0.91344,8e-05,11.3567]
[1777700875664,27.53,78226.51,0.0,-0.91344,8e-05,11.3567]
[1777700875831,27.53,78226.51,0.0,-0.91344,8e-05,11.3567]
[1777700878018,27.53,78229.85,0.0,-0.91318,8e-05,11.3824]
[1777700880031,27.53,78226.83,0.0,-0.91343,8e-05,11.35778]
[1777700881524,27.53,78226.54,0.0,-0.91345,8e-05,11.3552]
[1777700881576,27.53,78226.54,0.0,-0.91345,8e-05,11.3552]
[1777700887080,27.53,78226.19,0.0,-0.9135,8e-05,11.35085]
[1777700892399,27.53,78224.05,0.0,-0.91368,8e-05,11.33288]
[1777700892576,27.53,78223.94,0.0,-0.91369,8e-05,11.33157]
[1777700897197,27.53,78222.46,0.0,-0.91382,8e-05,11.31919]
[1777700897326,27.53,78222.46,0.0,-0.91382,8e-05,11.31919]
[1777700900171,27.53,78218.29,0.0,-0.91415,8e-05,11.28535]
[1777700905206,27.52,78218.82,0.0,-0.91412,8e-05,11.28884]
[1777700906665,27.52,78218.81,0.0,-0.91412,8e-05,11.28863]
[1777700906828,27.52,78218.81,0.0,-0.91412,8e-05,11.28863]
[1777700913262,27.52,78218.05,0.0,-0.91422,8e-05,11.27789]
[1777700914551,27.52,78218.12,0.0,-0.91421,8e-05,11.2783]
[1777700914578,27.52,78218.12,0.0,-0.91421,8e-05,11.2783]
[1777700920311,27.52,78217.52,0.0,-0.91427,8e-05,11.27272]
[1777700927360,27.52,78217.11,0.0,-0.91431,8e-05,11.26838]
[1777700930381,27.52,78214.42,0.0,-0.91453,8e-05,11.24667]
[1777700930647,27.52,78214.42,0.0,-0.91453,8e-05,11.24667]
[1777700930828,27.52,78214.42,0.0,-0.91453,8e-05,11.24667]
[1777700936423,27.52,78212.45,0.0,-0.91466,8e-05,11.23318]
[1777700938361,27.52,78212.66,0.0,-0.91464,8e-05,11.23528]
[1777700940329,27.52,78212.4,0.0,-0.91465,8e-05,11.23409]
[1777700941459,27.53,78209.38,0.0,-0.91488,8e-05,11.21107]
[1777700942767,27.53,78210.22,0.0,-0.91481,8e-05,11.21818]
[1777700942827,27.53,78210.22,0.0,-0.91481,8e-05,11.21818]
[1777700945487,27.53,78216.11,0.0,-0.91433,8e-05,11.26617]
[1777700946329,27.53,78216.11,0.0,-0.91433,8e-05,11.26617]
[1777700946494,27.53,78218.92,0.0,-0.91411,8e-05,11.28882]
[1777700951529,27.53,78216.69,0.0,-0.91426,8e-05,11.27291]
[1777700956564,27.53,78212.79,0.0,-0.91455,8e-05,11.24389]
[1777700960325,27.53,78212.43,0.0,-0.91457,8e-05,11.24187]
[1777700967641,27.54,78210.6,0.0,-0.91468,8e-05,11.23119]
[1777700969939,27.54,78209.96,0.0,-0.91473,8e-05,11.22654]
[1777700970077,27.54,78209.96,0.0,-0.91473,8e-05,11.22654]
[1777700975697,27.54,78208.97,0.0,-0.9148,8e-05,11.218]
[1777700980732,27.55,78209.27,0.0,-0.91475,8e-05,11.22245]
[1777700989795,27.55,78209.4,0.0,-0.91471,8e-05,11.22713]
[1777700994332,27.55,78209.37,0.0,-0.9147,8e-05,11.22768]
[1777700994588,27.55,78209.37,0.0,-0.9147,8e-05,11.22768]
[1777700995240,27.55,78209.37,0.0,-0.91469,8e-05,11.22846]
[1777700995330,27.55,78209.37,0.0,-0.91469,8e-05,11.22846]
[1777700995413,27.55,78209.9,0.0,-0.91465,8e-05,11.23304]
[1777700997055,27.55,78209.17,0.0,-0.9147,8e-05,11.22765]
[1777700997082,27.55,78209.17,0.0,-0.9147,8e-05,11.22765]
[1777701003110,27.56,78208.67,0.0,-0.91472,8e-05,11.226]
[1777701003328,27.56,78208.67,0.0,-0.91472,8e-05,11.226]
[1777701008928,27.56,78207.51,0.0,-0.91478,8e-05,11.21954]
[1777701013962,27.56,78207.37,0.0,-0.91477,8e-05,11.22037]
[1777701018998,27.56,78207.33,0.0,-0.91476,8e-05,11.22195]
[1777701024327,27.57,78206.62,0.0,-0.91479,8e-05,11.21821]
[1777701026275,27.57,78206.62,0.0,-0.91479,8e-05,11.21821]
[1777701026329,27.57,78206.62,0.0,-0.91479,8e-05,11.21821]
[1777701026376,27.57,78206.7,0.0,-0.91478,8e-05,11.21959]
[1777701032089,27.57,78206.59,0.0,-0.91479,8e-05,11.21726]
[1777701033294,27.57,78206.59,0.0,-0.91479,8e-05,11.21726]
[1777701033328,27.57,78206.59,0.0,-0.91479,8e-05,11.21726]
[1777701036450,27.57,78206.32,0.0,-0.9148,8e-05,11.21622]
[1777701036576,27.57,78206.32,0.0,-0.9148,8e-05,11.21622]
[1777701036492,27.57,78206.38,0.0,-0.91479,8e-05,11.21743]
[1777701042159,27.58,78202.92,0.0,-0.91504,8e-05,11.19196]
[1777701044173,27.58,78197.82,0.0,-0.91543,8e-05,11.15258]
[1777701046472,27.58,78195.42,0.0,-0.91562,8e-05,11.13362]
[1777701046576,27.58,78195.42,0.0,-0.91562,8e-05,11.13362]
[1777701048201,27.58,78188.95,0.0,-0.91612,8e-05,11.08323]
[1777701049880,27.58,78189.12,0.0,-0.9161,8e-05,11.08512]
[1777701050087,27.58,78189.12,0.0,-0.9161,8e-05,11.08512]
[1777701051817,27.58,78189.08,0.0,-0.91609,8e-05,11.08594]
[1777701051826,27.58,78189.08,0.0,-0.91609,8e-05,11.08594]
[1777701051918,27.58,78189.08,0.0,-0.91609,8e-05,11.08652]
[1777701057264,27.58,78189.11,0.0,-0.91605,8e-05,11.08968]
[1777701061771,27.59,78189.19,0.0,-0.91603,8e-05,11.09211]
[1777701061828,27.59,78189.19,0.0,-0.91603,8e-05,11.09211]
[1777701071362,27.59,78189.28,0.0,-0.91596,8e-05,11.09951]
[1777701075170,27.6,78188.99,0.0,-0.91596,8e-05,11.09905]
[1777701075328,27.6,78188.99,0.0,-0.91596,8e-05,11.09905]
[1777701076763,27.6,78189.04,0.0,-0.91594,8e-05,11.10067]
[1777701076828,27.6,78189.04,0.0,-0.91594,8e-05,11.10067]
[1777701077404,27.6,78188.95,0.0,-0.91594,8e-05,11.10057]
[1777701082991,27.6,78187.46,0.0,-0.91603,8e-05,11.09133]
[1777701086628,27.61,78187.12,0.0,-0.91604,8e-05,11.09053]
[1777701086830,27.61,78187.1,0.0,-0.91602,8e-05,11.09227]
[1777701093516,27.61,78187.08,0.0,-0.91601,8e-05,11.09288]
[1777701096768,27.61,78187.08,0.0,-0.91599,8e-05,11.09418]
[1777701096834,27.61,78187.08,0.0,-0.91599,8e-05,11.09418]
[1777701097361,27.61,78187.08,0.0,-0.91599,8e-05,11.09418]
[1777701097577,27.61,78187.08,0.0,-0.91599,8e-05,11.09418]
[1777701097679,27.62,78187.12,0.0,-0.91598,8e-05,11.09579]
[1777701104011,27.62,78184.67,0.0,-0.91613,8e-05,11.07985]
[1777701104078,27.62,78184.67,0.0,-0.91613,8e-05,11.07985]
[1777701109272,27.63,78184.7,0.0,-0.91609,8e-05,11.0842]
[1777701109334,27.63,78184.7,0.0,-0.91609,8e-05,11.0842]
[1777701113076,27.63,78184.77,0.0,-0.91606,8e-05,11.08678]
[1777701113324,27.63,78184.77,0.0,-0.91606,8e-05,11.08678]
[1777701113425,27.63,78184.77,0.0,-0.91606,8e-05,11.08746]
[1777701118046,27.63,78184.77,0.0,-0.91603,8e-05,11.09016]
[1777701118081,27.63,78184.77,0.0,-0.91603,8e-05,11.09016]
[1777701123727,27.64,78185.07,0.0,-0.91596,8e-05,11.09721]
[1777701133797,27.65,78185.07,0.0,-0.91589,8e-05,11.10382]
[1777701135811,27.65,78196.09,0.0,-0.91502,8e-05,11.19161]
[1777701137824,27.65,78201.62,0.0,-0.91458,8e-05,11.23614]
[1777701139090,27.65,78201.62,0.0,-0.91458,8e-05,11.23614]
[1777701139329,27.65,78201.62,0.0,-0.91458,8e-05,11.23614]
[1777701139994,27.65,78202.67,0.0,-0.91449,8e-05,11.24486]
[1777701140075,27.65,78202.67,0.0,-0.91449,8e-05,11.24486]
[1777701140177,27.65,78202.96,0.0,-0.91446,8e-05,11.24756]
[1777701142949,27.65,78203.4,0.0,-0.91442,8e-05,11.25185]
[1777701143079,27.65,78203.4,0.0,-0.91442,8e-05,11.25185]
[1777701148902,27.65,78204.93,0.0,-0.91431,8e-05,11.26284]
[1777701153937,27.65,78207.84,0.0,-0.91412,8e-05,11.28121]
[1777701156354,27.65,78207.67,0.0,-0.91413,8e-05,11.27966]
[1777701156577,27.65,78207.67,0.0,-0.91413,8e-05,11.27966]
[1777701157461,27.65,78207.59,0.0,-0.91414,8e-05,11.27861]
[1777701157575,27.65,78207.59,0.0,-0.91414,8e-05,11.27861]
[1777701157677,27.65,78210.14,0.0,-0.91394,8e-05,11.2985]
[1777701162999,27.65,78210.12,0.0,-0.91396,8e-05,11.29714]
[1777701168035,27.65,78209.52,0.0,-0.91402,8e-05,11.29121]
[1777701174077,27.64,78209.54,0.0,-0.91403,8e-05,11.28996]
[1777701178165,27.64,78209.4,0.0,-0.91405,8e-05,11.28814]
[1777701178333,27.64,78209.4,0.0,-0.91405,8e-05,11.28814]
[1777701186162,27.64,78209.39,0.0,-0.91407,8e-05,11.28594]
[1777701191197,27.64,78211.59,0.0,-0.91391,8e-05,11.3021]
[1777701197240,27.64,78212.66,0.0,-0.91381,8e-05,11.31162]
[1777701200509,27.64,78212.24,0.0,-0.91385,8e-05,11.30776]
[1777701200583,27.64,78212.24,0.0,-0.91385,8e-05,11.30776]
[1777701201269,27.64,78212.28,0.0,-0.91385,8e-05,11.30754]
[1777701201326,27.64,78212.28,0.0,-0.91385,8e-05,11.30754]
[1777701203281,27.64,78212.31,0.0,-0.91386,8e-05,11.30725]
[1777701207789,27.64,78212.32,0.0,-0.91386,8e-05,11.30653]
[1777701207830,27.64,78212.32,0.0,-0.91386,8e-05,11.30653]
[1777701213352,27.64,78211.81,0.0,-0.91394,8e-05,11.29755]
[1777701217414,27.64,78208.13,0.0,-0.91422,8e-05,11.26936]
[1777701217576,27.64,78208.13,0.0,-0.91422,8e-05,11.26936]
[1777701218027,27.64,78206.4,0.0,-0.91436,8e-05,11.25602]
[1777701218076,27.64,78206.4,0.0,-0.91436,8e-05,11.25602]
[1777701218391,27.64,78206.57,0.0,-0.91434,8e-05,11.2577]
[1777701225440,27.64,78209.01,0.0,-0.91413,8e-05,11.2792]
[1777701229032,27.64,78208.81,0.0,-0.91413,8e-05,11.27851]
[1777701229078,27.64,78208.81,0.0,-0.91413,8e-05,11.27851]
[1777701233459,27.64,78211.84,0.0,-0.91388,8e-05,11.30357]
[1777701233578,27.64,78211.84,0.0,-0.91388,8e-05,11.30357]
[1777701234253,27.64,78212.5,0.0,-0.91382,8e-05,11.30931]
[1777701234326,27.64,78212.5,0.0,-0.91382,8e-05,11.30931]
[1777701234503,27.64,78212.44,0.0,-0.91383,8e-05,11.30883]
[1777701239538,27.65,78214.02,0.0,-0.91369,8e-05,11.32255]
[1777701242645,27.65,78211.62,0.0,-0.91388,8e-05,11.30404]
[1777701242828,27.65,78211.62,0.0,-0.91388,8e-05,11.30404]
[1777701248601,27.65,78210.07,0.0,-0.91398,8e-05,11.2937]
[1777701251581,27.65,78207.96,0.0,-0.91414,8e-05,11.27759]
[1777701251826,27.65,78207.96,0.0,-0.91414,8e-05,11.27759]
[1777701252424,27.65,78208.06,0.0,-0.91413,8e-05,11.27897]
[1777701252576,27.65,78208.06,0.0,-0.91413,8e-05,11.27897]
[1777701252629,27.65,78208.36,0.0,-0.9141,8e-05,11.28133]
[1777701257667,27.65,78208.11,0.0,-0.91411,8e-05,11.2808]
[1777701262702,27.65,78205.86,0.0,-0.91427,8e-05,11.26475]
[1777701264462,27.65,78204.13,0.0,-0.9144,8e-05,11.25141]
[1777701264580,27.65,78204.13,0.0,-0.9144,8e-05,11.25141]
[1777701273781,27.66,78200.86,0.0,-0.91465,8e-05,11.22536]
[1777701276659,27.66,78197.45,0.0,-0.91491,8e-05,11.19923]
[1777701276827,27.66,78197.45,0.0,-0.91491,8e-05,11.19923]
[1777701277351,27.66,78197.66,0.0,-0.91489,8e-05,11.20125]
[1777701277576,27.66,78197.66,0.0,-0.91489,8e-05,11.20125]
[1777701277809,27.66,78197.68,0.0,-0.91488,8e-05,11.20178]
[1777701282844,27.66,78196.8,0.0,-0.91493,8e-05,11.19665]
[1777701283620,27.66,78196.8,0.0,-0.91493,8e-05,11.19665]
[1777701283830,27.66,78196.8,0.0,-0.91493,8e-05,11.19665]
[1777701288886,27.67,78199.4,0.0,-0.91471,8e-05,11.21914]
[1777701290032,27.67,78199.47,0.0,-0.9147,8e-05,11.22001]
[1777701290082,27.67,78199.47,0.0,-0.9147,8e-05,11.22001]
[1777701290900,27.67,78199.62,0.0,-0.91468,8e-05,11.22151]
[1777701295935,27.67,78200.05,0.0,-0.91464,8e-05,11.22643]
[1777701300970,27.67,78200.22,0.0,-0.91461,8e-05,11.22924]
[1777701302490,27.67,78199.91,0.0,-0.91463,8e-05,11.22708]
[1777701302576,27.67,78199.91,0.0,-0.91463,8e-05,11.22708]
[1777701308019,27.67,78200.5,0.0,-0.91457,8e-05,11.23341]
[1777701313053,27.67,78200.91,0.0,-0.91452,8e-05,11.23747]
[1777701318190,27.67,78200.74,0.0,-0.91455,8e-05,11.23509]
[1777701318328,27.67,78200.74,0.0,-0.91455,8e-05,11.23509]
[1777701318427,27.67,78200.6,0.0,-0.91456,8e-05,11.23373]
[1777701323072,27.67,78200.49,0.0,-0.91458,8e-05,11.23184]
[1777701323329,27.67,78200.49,0.0,-0.91458,8e-05,11.23184]
[1777701329166,27.67,78202.09,0.0,-0.91447,8e-05,11.24267]
[1777701332727,27.67,78202.43,0.0,-0.91448,8e-05,11.24113]
[1777701332828,27.67,78202.43,0.0,-0.91448,8e-05,11.24113]
[1777701333675,27.67,78203.11,0.0,-0.91443,8e-05,11.24594]
[1777701333829,27.67,78203.11,0.0,-0.91443,8e-05,11.24594]
[1777701333928,27.67,78203.75,0.0,-0.91438,8e-05,11.25071]
[1777701339236,27.66,78205.77,0.0,-0.91424,8e-05,11.26521]
[1777701344159,27.66,78206.15,0.0,-0.91422,8e-05,11.26704]
[1777701344327,27.66,78206.15,0.0,-0.91422,8e-05,11.26704]
[1777701354373,27.66,78206.34,0.0,-0.91421,8e-05,11.26796]
[1777701354578,27.66,78206.34,0.0,-0.91421,8e-05,11.26796]
[1777701354596,27.66,78206.34,0.0,-0.91424,8e-05,11.26539]
[1777701358327,27.66,78206.34,0.0,-0.91424,8e-05,11.2651]
[1777701364414,27.66,78208.98,0.0,-0.91405,8e-05,11.28403]
[1777701366584,27.66,78208.97,0.0,-0.91405,8e-05,11.28419]
[1777701366827,27.66,78208.97,0.0,-0.91405,8e-05,11.28419]
[1777701367785,27.66,78208.75,0.0,-0.91406,8e-05,11.28293]
[1777701367825,27.66,78208.75,0.0,-0.91406,8e-05,11.28293]
[1777701367882,27.66,78209.01,0.0,-0.91404,8e-05,11.28469]
[1777701373195,27.66,78210.4,0.0,-0.91395,8e-05,11.29449]
[1777701373330,27.66,78210.4,0.0,-0.91395,8e-05,11.29449]
[1777701378512,27.65,78211.13,0.0,-0.91391,8e-05,11.29849]
[1777701385360,27.65,78210.98,0.0,-0.91393,8e-05,11.29644]
[1777701390596,27.65,78213.09,0.0,-0.91379,8e-05,11.31059]
[1777701393617,27.65,78208.01,0.0,-0.91422,8e-05,11.26595]
[1777701394778,27.65,78208.01,0.0,-0.91422,8e-05,11.26595]
[1777701394825,27.65,78208.01,0.0,-0.91422,8e-05,11.26595]
[1777701395823,27.65,78207.97,0.0,-0.91423,8e-05,11.2652]
[1777701396081,27.65,78207.97,0.0,-0.91423,8e-05,11.2652]
[1777701395873,27.65,78207.97,0.0,-0.91423,8e-05,11.26498]
[1777701401673,27.65,78208.61,0.0,-0.91419,8e-05,11.26895]
[1777701404508,27.64,78208.32,0.0,-0.91422,8e-05,11.26623]
[1777701404581,27.64,78208.32,0.0,-0.91422,8e-05,11.26623]
[1777701412750,27.64,78208.34,0.0,-0.91423,8e-05,11.26452]
[1777701414286,27.64,78207.37,0.0,-0.91431,8e-05,11.25666]
[1777701414330,27.64,78207.37,0.0,-0.91431,8e-05,11.25666]
[1777701415762,27.64,78207.74,0.0,-0.91429,8e-05,11.25937]
[1777701415826,27.64,78207.74,0.0,-0.91429,8e-05,11.25937]
[1777701415920,27.64,78207.53,0.0,-0.91431,8e-05,11.2573]
[1777701420703,27.64,78207.9,0.0,-0.91428,8e-05,11.25961]
[1777701420836,27.64,78207.9,0.0,-0.91428,8e-05,11.25961]
[1777701427855,27.64,78208.16,0.0,-0.91428,8e-05,11.25982]
[1777701432890,27.64,78208.58,0.0,-0.91426,8e-05,11.2621]
[1777701439939,27.64,78207.74,0.0,-0.91434,8e-05,11.25405]
[1777701441546,27.63,78208.34,0.0,-0.9143,8e-05,11.2586]
[1777701441577,27.63,78208.34,0.0,-0.9143,8e-05,11.2586]
[1777701442977,27.63,78208.34,0.0,-0.9143,8e-05,11.2586]
[1777701443078,27.63,78208.34,0.0,-0.9143,8e-05,11.2586]
[1777701443137,27.63,78208.34,0.0,-0.9143,8e-05,11.2582]
[1777701449002,27.63,78208.2,0.0,-0.91432,8e-05,11.25593]
[1777701454036,27.63,78208.65,0.0,-0.91432,8e-05,11.25485]
[1777701455044,27.63,78212.9,0.0,-0.91399,8e-05,11.28823]
[1777701456631,27.63,78213.84,0.0,-0.91392,8e-05,11.29541]
[1777701456828,27.63,78213.84,0.0,-0.91392,8e-05,11.29541]
[1777701463100,27.63,78213.91,0.0,-0.91393,8e-05,11.29424]
[1777701469142,27.63,78213.98,0.0,-0.91394,8e-05,11.29336]
[1777701476193,27.62,78213.98,0.0,-0.91395,8e-05,11.29171]
[1777701482235,27.62,78210.91,0.0,-0.91421,8e-05,11.26607]
[1777701484454,27.62,78210.32,0.0,-0.91426,8e-05,11.26121]
[1777701484578,27.62,78210.32,0.0,-0.91426,8e-05,11.26121]
[1777701485718,27.62,78210.39,0.0,-0.91425,8e-05,11.26158]
[1777701485828,27.62,78210.39,0.0,-0.91425,8e-05,11.26158]
[1777701485882,27.62,78210.54,0.0,-0.91424,8e-05,11.26258]
[1777701492305,27.62,78210.99,0.0,-0.91422,8e-05,11.26483]
[1777701494001,27.62,78210.99,0.0,-0.91422,8e-05,11.26483]
[1777701494076,27.62,78210.99,0.0,-0.91422,8e-05,11.26483]
[1777701500361,27.61,78210.49,0.0,-0.91432,8e-05,11.25474]
[1777701502877,27.61,78211.04,0.0,-0.91429,8e-05,11.25833]
[1777701503075,27.61,78211.04,0.0,-0.91429,8e-05,11.25833]
[1777701504558,27.61,78210.89,0.0,-0.91432,8e-05,11.25563]
[1777701504581,27.61,78210.89,0.0,-0.91432,8e-05,11.25563]
[1777701504682,27.61,78210.89,0.0,-0.91432,8e-05,11.25487]
[1777701510761,27.6,78210.55,0.0,-0.91439,8e-05,11.24843]
[1777701510833,27.6,78210.55,0.0,-0.91439,8e-05,11.24843]
[1777701516701,27.6,78210.55,0.0,-0.91446,8e-05,11.2403]
[1777701516833,27.6,78210.55,0.0,-0.91446,8e-05,11.2403]
[1777701516855,27.6,78210.55,0.0,-0.91447,8e-05,11.23957]
[1777701518180,27.6,78210.55,0.0,-0.91447,8e-05,11.23957]
[1777701518326,27.6,78210.95,0.0,-0.91445,8e-05,11.24127]
[1777701523522,27.59,78211.07,0.0,-0.91448,8e-05,11.23858]
[1777701524660,27.59,78211.07,0.0,-0.91448,8e-05,11.23858]
[1777701524825,27.59,78211.07,0.0,-0.91448,8e-05,11.23858]
[1777701526489,27.59,78210.61,0.0,-0.91452,8e-05,11.23423]
[1777701526577,27.59,78210.61,0.0,-0.91452,8e-05,11.23423]
[1777701526639,27.59,78210.91,0.0,-0.91451,8e-05,11.23516]
[1777701532835,27.58,78209.86,0.0,-0.91463,8e-05,11.22329]
[1777701533077,27.58,78209.86,0.0,-0.91463,8e-05,11.22329]
[1777701538626,27.58,78210.2,0.0,-0.91465,8e-05,11.22111]
[1777701539346,27.58,78210.2,0.0,-0.91465,8e-05,11.22111]
[1777701539581,27.58,78210.2,0.0,-0.91465,8e-05,11.22111]
[1777701539769,27.58,78210.2,0.0,-0.91465,8e-05,11.22111]
[1777701539829,27.58,78210.2,0.0,-0.91465,8e-05,11.22111]
[1777701539917,27.58,78210.2,0.0,-0.91466,8e-05,11.22041]
[1777701546683,27.57,78208.0,0.0,-0.91488,8e-05,11.19828]
[1777701551718,27.57,78208.57,0.0,-0.91487,8e-05,11.19946]
[1777701557760,27.56,78209.16,0.0,-0.91486,8e-05,11.20011]
[1777701562795,27.56,78209.17,0.0,-0.9149,8e-05,11.19686]
[1777701567830,27.55,78208.61,0.0,-0.91497,8e-05,11.18915]
[1777701572865,27.55,78208.35,0.0,-0.91505,8e-05,11.18017]
[1777701573558,27.55,78208.35,0.0,-0.91505,8e-05,11.18017]
[1777701573575,27.55,78208.35,0.0,-0.91505,8e-05,11.18017]
[1777701579914,27.54,78208.7,0.0,-0.91507,8e-05,11.17848]
[1777701585955,27.54,78208.61,0.0,-0.91512,8e-05,11.17397]
[1777701590991,27.53,78208.42,0.0,-0.91516,8e-05,11.16933]
[1777701593005,27.53,78196.66,0.0,-0.9161,8e-05,11.07545]
[1777701594012,27.53,78185.74,0.0,-0.91695,8e-05,10.98913]
[1777701595019,27.53,78180.7,0.0,-0.91734,8e-05,10.94921]
[1777701596026,27.53,78179.52,0.0,-0.91744,8e-05,10.93963]
[1777701596554,27.53,78179.52,0.0,-0.91744,8e-05,10.93963]
[1777701596888,27.53,78179.52,0.0,-0.91744,8e-05,10.93963]
[1777701598554,27.53,78180.27,0.0,-0.91739,8e-05,10.94468]
[1777701598576,27.53,78180.27,0.0,-0.91739,8e-05,10.94468]
[1777701599047,27.53,78180.16,0.0,-0.9174,8e-05,10.94355]
[1777701601061,27.53,78190.39,0.0,-0.91661,8e-05,11.0234]
[1777701602068,27.53,78195.46,0.0,-0.91622,8e-05,11.06258]
[1777701603348,27.53,78198.52,0.0,-0.91599,8e-05,11.08622]
[1777701604913,27.53,78199.06,0.0,-0.91595,8e-05,11.09002]
[1777701610125,27.52,78199.01,0.0,-0.91598,8e-05,11.08714]
[1777701615160,27.52,78198.93,0.0,-0.916,8e-05,11.08474]
[1777701620195,27.52,78199.04,0.0,-0.91601,8e-05,11.084]
[1777701622296,27.52,78199.03,0.0,-0.91602,8e-05,11.08364]
[1777701622330,27.52,78199.03,0.0,-0.91602,8e-05,11.08364]
[1777701624304,27.52,78198.93,0.0,-0.91603,8e-05,11.08228]
[1777701624326,27.52,78198.93,0.0,-0.91603,8e-05,11.08228]
[1777701625231,27.52,78198.64,0.0,-0.91606,8e-05,11.07947]
[1777701630266,27.52,78198.83,0.0,-0.91605,8e-05,11.07973]
[1777701635020,27.51,78199.02,0.0,-0.91607,8e-05,11.07688]
[1777701635088,27.51,78199.02,0.0,-0.91607,8e-05,11.07688]
[1777701639392,27.51,78199.6,0.0,-0.91604,8e-05,11.08015]
[1777701639581,27.51,78199.6,0.0,-0.91604,8e-05,11.08015]
[1777701640295,27.51,78199.6,0.0,-0.91604,8e-05,11.08015]
[1777701640333,27.51,78199.6,0.0,-0.91604,8e-05,11.08015]
[1777701640336,27.51,78200.71,0.0,-0.91595,8e-05,11.08868]
[1777701641690,27.51,78203.22,0.0,-0.91576,8e-05,11.10823]
[1777701645550,27.51,78205.85,0.0,-0.91556,8e-05,11.12808]
[1777701645553,27.51,78205.85,0.0,-0.91556,8e-05,11.12808]
[1777701645577,27.51,78205.85,0.0,-0.91556,8e-05,11.12808]
[1777701645651,27.51,78207.47,0.0,-0.91544,8e-05,11.14055]
[1777701651908,27.51,78206.07,0.0,-0.91556,8e-05,11.12816]
[1777701653079,27.51,78206.96,0.0,-0.9155,8e-05,11.1341]
[1777701655898,27.51,78206.33,0.0,-0.91556,8e-05,11.12839]
[1777701655950,27.51,78206.33,0.0,-0.91556,8e-05,11.12839]
[1777701656078,27.51,78206.33,0.0,-0.91556,8e-05,11.12839]
[1777701656180,27.51,78206.33,0.0,-0.91557,8e-05,11.12762]
[1777701661483,27.5,78208.06,0.0,-0.91545,8e-05,11.13927]
[1777701664087,27.5,78210.61,0.0,-0.91526,8e-05,11.15897]
[1777701664332,27.5,78210.61,0.0,-0.91526,8e-05,11.15897]
[1777701664352,27.5,78210.56,0.0,-0.91527,8e-05,11.15763]
[1777701664462,27.5,78210.56,0.0,-0.91527,8e-05,11.15763]
[1777701664581,27.5,78210.56,0.0,-0.91527,8e-05,11.15763]
[1777701667911,27.5,78211.89,0.0,-0.91518,8e-05,11.16719]
[1777701668078,27.5,78211.89,0.0,-0.91518,8e-05,11.16719]
[1777701672197,27.5,78214.42,0.0,-0.915,8e-05,11.18512]
[1777701672332,27.5,78214.42,0.0,-0.915,8e-05,11.18512]
[1777701672290,27.5,78214.13,0.0,-0.91503,8e-05,11.18177]
[1777701672642,27.5,78214.13,0.0,-0.91503,8e-05,11.18177]
[1777701672830,27.5,78214.13,0.0,-0.91503,8e-05,11.18177]
[1777701678602,27.49,78214.03,0.0,-0.91507,8e-05,11.17782]
[1777701683637,27.49,78214.04,0.0,-0.9151,8e-05,11.17525]
[1777701688672,27.49,78214.83,0.0,-0.91506,8e-05,11.17882]
[1777701690602,27.48,78215.15,0.0,-0.91504,8e-05,11.1808]
[1777701690829,27.48,78215.15,0.0,-0.91504,8e-05,11.1808]
[1777701691006,27.48,78215.15,0.0,-0.91504,8e-05,11.1808]
[1777701691086,27.48,78215.15,0.0,-0.91504,8e-05,11.1808]
[1777701691108,27.48,78215.36,0.0,-0.91506,8e-05,11.17823]
[1777701697260,27.48,78215.37,0.0,-0.91508,8e-05,11.17556]
[1777701697326,27.48,78215.37,0.0,-0.91508,8e-05,11.17556]
[1777701697408,27.48,78215.57,0.0,-0.91508,8e-05,11.17604]
[1777701697420,27.48,78215.57,0.0,-0.91508,8e-05,11.17604]
[1777701697578,27.48,78215.57,0.0,-0.91508,8e-05,11.17604]
[1777701702769,27.48,78216.49,0.0,-0.91504,8e-05,11.18051]
[1777701703895,27.48,78216.49,0.0,-0.91504,8e-05,11.18051]
[1777701703977,27.48,78216.49,0.0,-0.91504,8e-05,11.18051]
[1777701704081,27.48,78216.49,0.0,-0.91504,8e-05,11.18051]
[1777701704179,27.47,78216.69,0.0,-0.91503,8e-05,11.18097]
[1777701705791,27.47,78222.12,0.0,-0.91461,8e-05,11.22342]
[1777701706831,27.47,78222.12,0.0,-0.91461,8e-05,11.22342]
[1777701707077,27.47,78222.12,0.0,-0.91461,8e-05,11.22342]
[1777701708460,27.47,78223.37,0.0,-0.91452,8e-05,11.23207]
[1777701708581,27.47,78223.37,0.0,-0.91452,8e-05,11.23207]
[1777701708826,27.47,78223.37,0.0,-0.91452,8e-05,11.23207]
[1777701708833,27.47,78223.41,0.0,-0.91453,8e-05,11.23176]
[1777701712290,27.47,78223.96,0.0,-0.91449,8e-05,11.23486]
[1777701712330,27.47,78223.96,0.0,-0.91449,8e-05,11.23486]
[1777701713348,27.47,78224.23,0.0,-0.91449,8e-05,11.23574]
[1777701713581,27.47,78224.52,0.0,-0.91446,8e-05,11.23804]
[1777701713847,27.47,78224.2,0.0,-0.9145,8e-05,11.23486]
[1777701717673,27.46,78226.01,0.0,-0.91437,8e-05,11.24735]
[1777701717832,27.46,78226.01,0.0,-0.91437,8e-05,11.24735]
[1777701722910,27.46,78226.62,0.0,-0.91436,8e-05,11.24833]
[1777701723800,27.46,78226.62,0.0,-0.91436,8e-05,11.24833]
[1777701723828,27.46,78226.62,0.0,-0.91436,8e-05,11.24833]
[1777701724318,27.46,78226.62,0.0,-0.91436,8e-05,11.24833]
[1777701724326,27.46,78226.62,0.0,-0.91436,8e-05,11.24833]
[1777701724338,27.46,78226.65,0.0,-0.91437,8e-05,11.2473]
[1777701729959,27.45,78227.21,0.0,-0.91436,8e-05,11.2486]
[1777701736001,27.45,78228.92,0.0,-0.91426,8e-05,11.25848]
[1777701737353,27.45,78228.92,0.0,-0.91426,8e-05,11.25848]
[1777701737579,27.45,78229.39,0.0,-0.91423,8e-05,11.26158]
[1777701738016,27.45,78229.39,0.0,-0.91423,8e-05,11.26158]
[1777701738084,27.45,78229.39,0.0,-0.91423,8e-05,11.26158]
[1777701738171,27.45,78229.66,0.0,-0.91422,8e-05,11.2631]
[1777701744058,27.44,78229.9,0.0,-0.91424,8e-05,11.26122]
[1777701749093,27.44,78229.71,0.0,-0.91428,8e-05,11.25663]
[1777701752748,27.44,78230.16,0.0,-0.91429,8e-05,11.25469]
[1777701752828,27.44,78230.16,0.0,-0.91429,8e-05,11.25469]
[1777701753121,27.44,78231.82,0.0,-0.91416,8e-05,11.26728]
[1777701753947,27.44,78231.82,0.0,-0.91416,8e-05,11.26728]
[1777701754081,27.44,78231.82,0.0,-0.91416,8e-05,11.26728]
[1777701756466,27.43,78234.12,0.0,-0.91399,8e-05,11.28436]
[1777701756576,27.43,78234.34,0.0,-0.91398,8e-05,11.28548]
[1777701764198,27.43,78234.82,0.0,-0.914,8e-05,11.2842]
[1777701768197,27.42,78235.03,0.0,-0.914,8e-05,11.28337]
[1777701768327,27.42,78235.03,0.0,-0.914,8e-05,11.28337]
[1777701768405,27.42,78237.24,0.0,-0.91383,8e-05,11.30034]
[1777701769196,27.42,78237.24,0.0,-0.91383,8e-05,11.30034]
[1777701769329,27.42,78237.24,0.0,-0.91383,8e-05,11.30034]
[1777701777289,27.42,78237.13,0.0,-0.9139,8e-05,11.29363]
[1777701782324,27.41,78237.71,0.0,-0.91389,8e-05,11.29504]
[1777701784783,27.41,78237.44,0.0,-0.91392,8e-05,11.29225]
[1777701784828,27.41,78237.44,0.0,-0.91392,8e-05,11.29225]
[1777701785404,27.41,78237.44,0.0,-0.91392,8e-05,11.29225]
[1777701785428,27.41,78237.55,0.0,-0.91392,8e-05,11.29184]
[1777701785584,27.41,78237.55,0.0,-0.91392,8e-05,11.29184]
[1777701791387,27.4,78240.21,0.0,-0.91375,8e-05,11.30912]
[1777701791731,27.4,78240.21,0.0,-0.91375,8e-05,11.30912]
[1777701791828,27.4,78240.21,0.0,-0.91375,8e-05,11.30912]
[1777701793308,27.4,78240.21,0.0,-0.91375,8e-05,11.30912]
[1777701793335,27.4,78240.21,0.0,-0.91375,8e-05,11.30912]
[1777701793402,27.4,78244.1,0.0,-0.91345,8e-05,11.33885]
[1777701794409,27.4,78249.38,0.0,-0.91303,8e-05,11.38088]
[1777701795793,27.4,78250.94,0.0,-0.91291,8e-05,11.39314]
[1777701795833,27.4,78250.94,0.0,-0.91291,8e-05,11.39314]
[1777701801458,27.4,78253.34,0.0,-0.91273,8e-05,11.41085]
[1777701803054,27.4,78253.71,0.0,-0.9127,8e-05,11.41355]
[1777701803083,27.4,78253.71,0.0,-0.9127,8e-05,11.41355]
[1777701803787,27.4,78253.71,0.0,-0.9127,8e-05,11.41355]
[1777701803830,27.4,78253.71,0.0,-0.9127,8e-05,11.41355]
[1777701804478,27.4,78253.95,0.0,-0.91269,8e-05,11.41495]
[1777701810520,27.4,78253.76,0.0,-0.91272,8e-05,11.41176]
[1777701815556,27.39,78254.12,0.0,-0.91273,8e-05,11.40948]
[1777701820591,27.39,78254.44,0.0,-0.91272,8e-05,11.41049]
[1777701824552,27.39,78254.55,0.0,-0.91272,8e-05,11.41072]
[1777701824575,27.39,78254.55,0.0,-0.91272,8e-05,11.41072]
[1777701824653,27.39,78254.52,0.0,-0.91273,8e-05,11.40983]
[1777701825900,27.39,78254.52,0.0,-0.91273,8e-05,11.40983]
[1777701826077,27.39,78254.52,0.0,-0.91273,8e-05,11.40983]
[1777701831668,27.39,78261.04,0.0,-0.91223,8e-05,11.45947]
[1777701836703,27.38,78258.13,0.0,-0.91249,8e-05,11.43405]
[1777701837947,27.38,78258.13,0.0,-0.91249,8e-05,11.43405]
[1777701838079,27.38,78258.13,0.0,-0.91249,8e-05,11.43405]
[1777701838153,27.38,78256.7,0.0,-0.91261,8e-05,11.4222]
[1777701838785,27.38,78256.7,0.0,-0.91261,8e-05,11.4222]
[1777701838828,27.38,78256.7,0.0,-0.91261,8e-05,11.4222]
[1777701844759,27.38,78257.27,0.0,-0.91259,8e-05,11.4242]
[1777701850355,27.38,78255.17,0.0,-0.91277,8e-05,11.40586]
[1777701850575,27.38,78255.17,0.0,-0.91277,8e-05,11.40586]
[1777701850563,27.38,78255.22,0.0,-0.91277,8e-05,11.40555]
[1777701851558,27.38,78255.22,0.0,-0.91277,8e-05,11.40555]
[1777701851581,27.38,78255.22,0.0,-0.91277,8e-05,11.40555]
[1777701850801,27.38,78252.35,0.0,-0.913,8e-05,11.38255]
[1777701855835,27.38,78253.9,0.0,-0.9129,8e-05,11.39325]
[1777701858071,27.38,78252.71,0.0,-0.913,8e-05,11.38337]
[1777701858330,27.38,78252.71,0.0,-0.913,8e-05,11.38337]
[1777701861218,27.37,78252.55,0.0,-0.91302,8e-05,11.38107]
[1777701861324,27.37,78252.55,0.0,-0.91302,8e-05,11.38107]
[1777701861426,27.37,78252.12,0.0,-0.91306,8e-05,11.37695]
[1777701866913,27.37,78252.43,0.0,-0.91305,8e-05,11.37772]
[1777701870467,27.37,78252.43,0.0,-0.91305,8e-05,11.37772]
[1777701870577,27.37,78252.43,0.0,-0.91305,8e-05,11.37772]
[1777701877990,27.37,78252.48,0.0,-0.91311,8e-05,11.3706]
[1777701883026,27.36,78252.57,0.0,-0.91312,8e-05,11.36955]
[1777701888545,27.36,78253.44,0.0,-0.91307,8e-05,11.37509]
[1777701888575,27.36,78253.44,0.0,-0.91307,8e-05,11.37509]
[1777701889597,27.36,78255.0,0.0,-0.91295,8e-05,11.38723]
[1777701889068,27.36,78256.69,0.0,-0.91282,8e-05,11.40039]
[1777701889833,27.36,78256.69,0.0,-0.91282,8e-05,11.40039]
[1777701895110,27.36,78257.53,0.0,-0.91277,8e-05,11.40466]
[1777701896686,27.36,78258.61,0.0,-0.91269,8e-05,11.41291]
[1777701896828,27.36,78258.61,0.0,-0.91269,8e-05,11.41291]
[1777701897124,27.36,78259.12,0.0,-0.91265,8e-05,11.41659]
[1777701897926,27.36,78259.12,0.0,-0.91265,8e-05,11.41659]
[1777701898084,27.36,78259.12,0.0,-0.91265,8e-05,11.41659]
[1777701904173,27.35,78258.73,0.0,-0.91271,8e-05,11.41055]
[1777701907268,27.35,78259.65,0.0,-0.91265,8e-05,11.41711]
[1777701907330,27.35,78259.65,0.0,-0.91265,8e-05,11.41711]
[1777701907369,27.35,78259.4,0.0,-0.91268,8e-05,11.41428]
[1777701908518,27.35,78259.4,0.0,-0.91268,8e-05,11.41428]
[1777701908577,27.35,78259.4,0.0,-0.91268,8e-05,11.41428]
[1777701914243,27.35,78259.24,0.0,-0.91271,8e-05,11.41058]
[1777701919278,27.35,78259.74,0.0,-0.91269,8e-05,11.41262]
[1777701924312,27.34,78259.46,0.0,-0.91274,8e-05,11.40842]
[1777701926750,27.34,78259.96,0.0,-0.9127,8e-05,11.41166]
[1777701926827,27.34,78259.96,0.0,-0.9127,8e-05,11.41166]
[1777701927334,27.34,78260.37,0.0,-0.91268,8e-05,11.41458]
[1777701927806,27.34,78260.37,0.0,-0.91268,8e-05,11.41458]
[1777701927830,27.34,78260.37,0.0,-0.91268,8e-05,11.41458]
[1777701931363,27.34,78265.39,0.0,-0.91231,8e-05,11.44965]
[1777701932206,27.34,78265.39,0.0,-0.91231,8e-05,11.44965]
[1777701932326,27.34,78265.39,0.0,-0.91231,8e-05,11.44965]
[1777701932369,27.34,78266.59,0.0,-0.91222,8e-05,11.45845]
[1777701933239,27.34,78266.59,0.0,-0.91222,8e-05,11.45845]
[1777701933330,27.34,78266.59,0.0,-0.91222,8e-05,11.45845]
[1777701938412,27.34,78267.52,0.0,-0.91217,8e-05,11.46326]
[1777701938976,27.34,78267.52,0.0,-0.91217,8e-05,11.46326]
[1777701939078,27.34,78267.52,0.0,-0.91217,8e-05,11.46326]
[1777701939419,27.33,78267.76,0.0,-0.91216,8e-05,11.46474]
[1777701940337,27.33,78267.76,0.0,-0.91216,8e-05,11.46474]
[1777701940582,27.33,78267.76,0.0,-0.91216,8e-05,11.46474]
[1777701946468,27.33,78271.29,0.0,-0.9119,8e-05,11.49008]
[1777701947131,27.33,78271.29,0.0,-0.9119,8e-05,11.49008]
[1777701947333,27.33,78271.29,0.0,-0.9119,8e-05,11.49008]
[1777701947475,27.33,78271.48,0.0,-0.91189,8e-05,11.49115]
[1777701948623,27.33,78271.48,0.0,-0.91189,8e-05,11.49115]
[1777701948830,27.33,78271.85,0.0,-0.91187,8e-05,11.49367]
[1777701954524,27.33,78274.02,0.0,-0.91172,8e-05,11.50836]
[1777701958416,27.32,78274.39,0.0,-0.9117,8e-05,11.50995]
[1777701958575,27.32,78274.39,0.0,-0.9117,8e-05,11.50995]
[1777701958652,27.32,78274.34,0.0,-0.91171,8e-05,11.50908]
[1777701959648,27.32,78274.34,0.0,-0.91171,8e-05,11.50908]
[1777701959831,27.32,78274.01,0.0,-0.91174,8e-05,11.50596]
[1777701965601,27.32,78277.26,0.0,-0.91151,8e-05,11.52952]
[1777701966946,27.32,78277.08,0.0,-0.91153,8e-05,11.5276]
[1777701967075,27.32,78277.08,0.0,-0.91153,8e-05,11.5276]
[1777701967615,27.32,78277.22,0.0,-0.91152,8e-05,11.52827]
[1777701968340,27.32,78277.22,0.0,-0.91152,8e-05,11.52827]
[1777701968578,27.32,78277.22,0.0,-0.91152,8e-05,11.52827]
[1777701973657,27.31,78276.86,0.0,-0.91158,8e-05,11.52268]
[1777701976775,27.31,78277.27,0.0,-0.91156,8e-05,11.52469]
[1777701976826,27.31,78277.27,0.0,-0.91156,8e-05,11.52469]
[1777701977685,27.31,78276.88,0.0,-0.91159,8e-05,11.52111]
[1777701977836,27.31,78276.88,0.0,-0.91159,8e-05,11.52111]
[1777701978076,27.31,78276.88,0.0,-0.91159,8e-05,11.52111]
[1777701983728,27.31,78277.74,0.0,-0.91155,8e-05,11.52554]
[1777701989080,27.31,78278.98,0.0,-0.91146,8e-05,11.53389]
[1777701989133,27.31,78278.98,0.0,-0.91146,8e-05,11.53389]
[1777701989334,27.31,78278.98,0.0,-0.91146,8e-05,11.53389]
[1777701989435,27.31,78279.09,0.0,-0.91146,8e-05,11.53395]
[1777701994805,27.3,78280.9,0.0,-0.91136,8e-05,11.54271]
[1777701996664,27.3,78280.9,0.0,-0.91136,8e-05,11.54271]
[1777701996834,27.3,78281.13,0.0,-0.91135,8e-05,11.54369]
[1777701997443,27.3,78281.13,0.0,-0.91135,8e-05,11.54369]
[1777701997578,27.3,78281.13,0.0,-0.91135,8e-05,11.54369]
[1777701997677,27.3,78281.17,0.0,-0.91135,8e-05,11.54357]
[1777702002861,27.3,78280.79,0.0,-0.91141,8e-05,11.53823]
[1777702004160,27.3,78280.79,0.0,-0.91141,8e-05,11.53823]
[1777702004329,27.3,78280.79,0.0,-0.91141,8e-05,11.53823]
[1777702005882,27.3,78272.08,0.0,-0.91213,8e-05,11.4666]
[1777702007957,27.3,78270.65,0.0,-0.91225,8e-05,11.45472]
[1777702008082,27.3,78270.65,0.0,-0.91225,8e-05,11.45472]
[1777702009017,27.3,78270.16,0.0,-0.9123,8e-05,11.45043]
[1777702009075,27.3,78270.16,0.0,-0.9123,8e-05,11.45043]
[1777702009224,27.3,78270.05,0.0,-0.91231,8e-05,11.44921]
[1777702015952,27.29,78267.35,0.0,-0.91255,8e-05,11.42524]
[1777702019745,27.29,78267.35,0.0,-0.91255,8e-05,11.42524]
[1777702019828,27.29,78267.09,0.0,-0.91258,8e-05,11.42217]
[1777702026024,27.29,78266.26,0.0,-0.91267,8e-05,11.41318]
[1777702031059,27.29,78266.03,0.0,-0.91271,8e-05,11.40966]
[1777702034302,27.29,78266.28,0.0,-0.91269,8e-05,11.411]
[1777702034328,27.29,78266.28,0.0,-0.91269,8e-05,11.411]
[1777702036781,27.29,78266.49,0.0,-0.91268,8e-05,11.412]
[1777702036825,27.28,78267.43,0.0,-0.91261,8e-05,11.41922]
[1777702037101,27.28,78267.54,0.0,-0.91261,8e-05,11.41974]
[1777702042136,27.28,78267.02,0.0,-0.91267,8e-05,11.41376]
[1777702047171,27.28,78268.65,0.0,-0.91255,8e-05,11.42507]
[1777702048081,27.28,78268.65,0.0,-0.91255,8e-05,11.42507]
[1777702048331,27.28,78268.65,0.0,-0.91255,8e-05,11.42507]
[1777702054220,27.28,78268.33,0.0,-0.91263,8e-05,11.41616]
[1777702059611,27.27,78265.07,0.0,-0.91291,8e-05,11.38846]
[1777702059827,27.27,78264.11,0.0,-0.91299,8e-05,11.3801]
[1777702061589,27.27,78264.2,0.0,-0.91299,8e-05,11.38082]
[1777702061676,27.27,78264.4,0.0,-0.91298,8e-05,11.38181]
[1777702061825,27.27,78264.4,0.0,-0.91298,8e-05,11.38181]
[1777702070331,27.27,78262.6,0.0,-0.91315,8e-05,11.36504]
[1777702077381,27.27,78262.9,0.0,-0.91314,8e-05,11.36559]
[1777702080753,27.27,78262.98,0.0,-0.91314,8e-05,11.36597]
[1777702080828,27.27,78262.98,0.0,-0.91314,8e-05,11.36597]
[1777702090473,27.26,78255.57,0.0,-0.91376,8e-05,11.30352]
[1777702091315,27.26,78255.57,0.0,-0.91376,8e-05,11.30352]
[1777702091325,27.26,78255.57,0.0,-0.91376,8e-05,11.30352]
[1777702091480,27.26,78251.0,0.0,-0.91413,8e-05,11.26668]
[1777702092490,27.26,78246.32,0.0,-0.91451,8e-05,11.2291]
[1777702094584,27.26,78245.21,0.0,-0.9146,8e-05,11.22013]
[1777702094827,27.26,78245.21,0.0,-0.9146,8e-05,11.22013]
[1777702097915,27.26,78243.34,0.0,-0.91475,8e-05,11.20513]
[1777702098075,27.26,78243.34,0.0,-0.91475,8e-05,11.20513]
[1777702098532,27.26,78243.3,0.0,-0.91475,8e-05,11.2048]
[1777702102328,27.26,78242.89,0.0,-0.91478,8e-05,11.20152]
[1777702102580,27.26,78242.89,0.0,-0.91478,8e-05,11.20152]
[1777702107253,27.26,78246.64,0.0,-0.91449,8e-05,11.23146]
[1777702107324,27.26,78246.64,0.0,-0.91449,8e-05,11.23146]
[1777702109312,27.26,78246.76,0.0,-0.91448,8e-05,11.23234]
[1777702109324,27.26,78246.76,0.0,-0.91448,8e-05,11.23234]
[1777702109608,27.26,78246.3,0.0,-0.91451,8e-05,11.22862]
[1777702115651,27.26,78246.3,0.0,-0.91454,8e-05,11.22476]
[1777702118676,27.26,78246.2,0.0,-0.91455,8e-05,11.22392]
[1777702118829,27.26,78246.2,0.0,-0.91455,8e-05,11.22392]
[1777702128771,27.26,78246.22,0.0,-0.91455,8e-05,11.22397]
[1777702128825,27.26,78246.22,0.0,-0.91455,8e-05,11.22397]
[1777702129280,27.26,78246.49,0.0,-0.91453,8e-05,11.22605]
[1777702129326,27.26,78246.49,0.0,-0.91453,8e-05,11.22605]
[1777702129749,27.26,78246.28,0.0,-0.91454,8e-05,11.22435]
[1777702140825,27.26,78246.19,0.0,-0.91455,8e-05,11.22352]
[1777702147875,27.26,78246.29,0.0,-0.91455,8e-05,11.22427]
[1777702151852,27.26,78246.55,0.0,-0.91452,8e-05,11.22633]
[1777702152078,27.26,78246.43,0.0,-0.91453,8e-05,11.22536]
[1777702166004,27.26,78246.46,0.0,-0.91453,8e-05,11.22554]
[1777702172045,27.26,78246.13,0.0,-0.91458,8e-05,11.2192]
[1777702178088,27.26,78246.47,0.0,-0.91456,8e-05,11.22193]
[1777702183124,27.26,78246.32,0.0,-0.91457,8e-05,11.22075]
[1777702184490,27.26,78246.32,0.0,-0.91457,8e-05,11.22075]
[1777702184575,27.26,78246.32,0.0,-0.91457,8e-05,11.22075]
[1777702186896,27.26,78246.42,0.0,-0.91456,8e-05,11.22156]
[1777702186933,27.26,78246.42,0.0,-0.91456,8e-05,11.22156]
[1777702187076,27.26,78246.42,0.0,-0.91456,8e-05,11.22156]
[1777702192407,27.26,78246.45,0.0,-0.91456,8e-05,11.22181]
[1777702192575,27.26,78246.45,0.0,-0.91456,8e-05,11.22181]
[1777702198229,27.26,78243.76,0.0,-0.91477,8e-05,11.2005]
[1777702203264,27.26,78244.02,0.0,-0.91475,8e-05,11.20272]
[1777702208960,27.26,78242.86,0.0,-0.91484,8e-05,11.19353]
[1777702209075,27.26,78243.1,0.0,-0.91482,8e-05,11.19552]
[1777702209306,27.26,78243.05,0.0,-0.91482,8e-05,11.19515]
[1777702211619,27.26,78243.04,0.0,-0.91482,8e-05,11.1951]
[1777702211830,27.26,78243.04,0.0,-0.91482,8e-05,11.1951]
[1777702217363,27.26,78243.05,0.0,-0.91482,8e-05,11.19538]
[1777702222147,27.26,78242.84,0.0,-0.91484,8e-05,11.19381]
[1777702222326,27.26,78242.84,0.0,-0.91484,8e-05,11.19381]
[1777702224872,27.26,78242.93,0.0,-0.91483,8e-05,11.19459]
[1777702224919,27.26,78242.96,0.0,-0.91483,8e-05,11.19488]
[1777702225077,27.26,78242.96,0.0,-0.91483,8e-05,11.19488]
[1777702230457,27.26,78242.81,0.0,-0.91484,8e-05,11.19381]
[1777702235491,27.26,78242.85,0.0,-0.91486,8e-05,11.19059]
[1777702241533,27.26,78242.98,0.0,-0.91484,8e-05,11.19182]
[1777702252611,27.26,78242.67,0.0,-0.91487,8e-05,11.18968]
[1777702253555,27.26,78242.67,0.0,-0.91487,8e-05,11.18968]
[1777702253575,27.26,78242.67,0.0,-0.91487,8e-05,11.18968]
[1777702258653,27.26,78243.1,0.0,-0.91483,8e-05,11.1933]
[1777702260612,27.26,78243.15,0.0,-0.91483,8e-05,11.19372]
[1777702260827,27.26,78243.15,0.0,-0.91483,8e-05,11.19372]
[1777702260926,27.26,78243.13,0.0,-0.91483,8e-05,11.19361]
[1777702266709,27.26,78243.35,0.0,-0.91481,8e-05,11.19549]
[1777702268417,27.26,78243.7,0.0,-0.91478,8e-05,11.19833]
[1777702268578,27.26,78243.7,0.0,-0.91478,8e-05,11.19833]
[1777702273758,27.26,78243.66,0.0,-0.91478,8e-05,11.19811]
[1777702278854,27.26,78243.59,0.0,-0.91479,8e-05,11.19762]
[1777702284835,27.26,78243.61,0.0,-0.91478,8e-05,11.19791]
[1777702285398,27.26,78243.61,0.0,-0.91478,8e-05,11.19791]
[1777702285575,27.26,78243.61,0.0,-0.91478,8e-05,11.19791]
[1777702285842,27.26,78243.26,0.0,-0.91481,8e-05,11.19513]
[1777702289076,27.26,78243.45,0.0,-0.9148,8e-05,11.19668]
[1777702294479,27.27,78243.5,0.0,-0.91481,8e-05,11.19352]
[1777702295705,27.27,78243.67,0.0,-0.9148,8e-05,11.1949]
[1777702295755,27.27,78243.67,0.0,-0.9148,8e-05,11.1949]
[1777702295829,27.27,78243.67,0.0,-0.9148,8e-05,11.1949]
[1777702295912,27.27,78243.72,0.0,-0.9148,8e-05,11.19532]
[1777702300947,27.27,78243.65,0.0,-0.9148,8e-05,11.19484]
[1777702307996,27.27,78243.65,0.0,-0.9148,8e-05,11.19495]
[1777702310899,27.27,78243.99,0.0,-0.91477,8e-05,11.19769]
[1777702311041,27.27,78243.99,0.0,-0.91477,8e-05,11.19769]
[1777702311083,27.27,78243.99,0.0,-0.91477,8e-05,11.19769]
[1777702311092,27.27,78243.65,0.0,-0.9148,8e-05,11.195]
[1777702317058,27.27,78243.86,0.0,-0.91478,8e-05,11.19678]
[1777702323101,27.27,78243.65,0.0,-0.9148,8e-05,11.19521]
[1777702328136,27.27,78243.86,0.0,-0.91478,8e-05,11.19698]
[1777702337199,27.27,78243.89,0.0,-0.91478,8e-05,11.19735]
[1777702339272,27.27,78243.89,0.0,-0.91478,8e-05,11.19735]
[1777702339327,27.27,78243.89,0.0,-0.91478,8e-05,11.19735]
[1777702339376,27.27,78243.89,0.0,-0.91478,8e-05,11.19735]
[1777702339580,27.27,78243.89,0.0,-0.91478,8e-05,11.19735]
[1777702339677,27.27,78243.89,0.0,-0.91478,8e-05,11.19738]
[1777702347269,27.27,78243.89,0.0,-0.91477,8e-05,11.1975]
[1777702352305,27.27,78241.81,0.0,-0.91496,8e-05,11.17732]
[1777702354123,27.27,78241.81,0.0,-0.91496,8e-05,11.17732]
[1777702354324,27.27,78241.52,0.0,-0.91499,8e-05,11.17509]
[1777702361368,27.27,78241.54,0.0,-0.91498,8e-05,11.17557]
[1777702365563,27.27,78241.29,0.0,-0.915,8e-05,11.17373]
[1777702365576,27.27,78241.29,0.0,-0.915,8e-05,11.17373]
[1777702365609,27.27,78241.29,0.0,-0.915,8e-05,11.17373]
[1777702365827,27.27,78241.29,0.0,-0.915,8e-05,11.17373]
[1777702366057,27.27,78241.29,0.0,-0.915,8e-05,11.17373]
[1777702366080,27.27,78241.29,0.0,-0.915,8e-05,11.17373]
[1777702366156,27.27,78241.81,0.0,-0.91496,8e-05,11.17797]
[1777702371438,27.27,78239.06,0.0,-0.91517,8e-05,11.15624]
[1777702373982,27.27,78236.91,0.0,-0.91534,8e-05,11.13919]
[1777702373985,27.27,78236.91,0.0,-0.91534,8e-05,11.13919]
[1777702374076,27.27,78236.91,0.0,-0.91534,8e-05,11.13919]
[1777702374144,27.27,78236.91,0.0,-0.91534,8e-05,11.13939]
[1777702379494,27.27,78236.96,0.0,-0.91533,8e-05,11.14025]
[1777702384529,27.27,78237.0,0.0,-0.91532,8e-05,11.14174]
[1777702390292,27.27,78236.81,0.0,-0.91533,8e-05,11.1407]
[1777702390331,27.27,78236.81,0.0,-0.91533,8e-05,11.1407]
[1777702395109,27.27,78236.77,0.0,-0.9153,8e-05,11.14316]
[1777702395125,27.27,78236.42,0.0,-0.91532,8e-05,11.1412]
[1777702395325,27.27,78236.42,0.0,-0.91532,8e-05,11.1412]
[1777702400641,27.28,78236.14,0.0,-0.91532,8e-05,11.1411]
[1777702405675,27.28,78235.09,0.0,-0.91538,8e-05,11.1349]
[1777702410711,27.28,78234.84,0.0,-0.91538,8e-05,11.13515]
[1777702413090,27.28,78234.84,0.0,-0.91538,8e-05,11.13515]
[1777702413095,27.28,78234.84,0.0,-0.91538,8e-05,11.13515]
[1777702413123,27.28,78234.8,0.0,-0.9154,8e-05,11.1325]
[1777702413326,27.28,78234.8,0.0,-0.9154,8e-05,11.1325]
[1777702419774,27.29,78233.54,0.0,-0.91547,8e-05,11.12522]
[1777702424472,27.29,78233.62,0.0,-0.91544,8e-05,11.12771]
[1777702424474,27.29,78233.62,0.0,-0.91544,8e-05,11.12771]
[1777702424582,27.29,78233.62,0.0,-0.91544,8e-05,11.12771]
[1777702424676,27.29,78233.62,0.0,-0.91544,8e-05,11.12817]
[1777702429844,27.29,78233.37,0.0,-0.91544,8e-05,11.1284]
[1777702434879,27.3,78231.51,0.0,-0.91557,8e-05,11.11438]
[1777702437928,27.29,78228.4,0.0,-0.91583,8e-05,11.08902]
[1777702437974,27.29,78228.4,0.0,-0.91583,8e-05,11.08902]
[1777702438083,27.29,78228.4,0.0,-0.91583,8e-05,11.08902]
[1777702438178,27.29,78228.3,0.0,-0.91584,8e-05,11.08792]
[1777702439913,27.29,78220.27,0.0,-0.91647,8e-05,11.02369]
[1777702442404,27.29,78217.3,0.0,-0.91671,8e-05,10.99979]
[1777702442553,27.29,78217.3,0.0,-0.91671,8e-05,10.99979]
[1777702442578,27.29,78217.3,0.0,-0.91671,8e-05,10.99979]
[1777702442935,27.29,78217.26,0.0,-0.91672,8e-05,10.99929]
[1777702447970,27.29,78215.56,0.0,-0.91685,8e-05,10.98549]
[1777702449287,27.29,78215.77,0.0,-0.91683,8e-05,10.98752]
[1777702449326,27.29,78215.77,0.0,-0.91683,8e-05,10.98752]
[1777702449462,27.29,78215.77,0.0,-0.91683,8e-05,10.98752]
[1777702449578,27.29,78215.77,0.0,-0.91683,8e-05,10.98752]
[1777702449984,27.29,78215.43,0.0,-0.91686,8e-05,10.98519]
[1777702456026,27.3,78215.09,0.0,-0.91686,8e-05,10.98461]
[1777702459435,27.3,78215.0,0.0,-0.91686,8e-05,10.98494]
[1777702459585,27.3,78215.0,0.0,-0.91686,8e-05,10.98494]
[1777702459626,27.3,78215.0,0.0,-0.91686,8e-05,10.98494]
[1777702459830,27.3,78215.0,0.0,-0.91686,8e-05,10.98494]
[1777702462069,27.3,78215.36,0.0,-0.91682,8e-05,10.98882]
[1777702465608,27.3,78212.58,0.0,-0.91703,8e-05,10.96791]
[1777702465830,27.3,78212.58,0.0,-0.91703,8e-05,10.96791]
[1777702467011,27.3,78212.93,0.0,-0.91699,8e-05,10.97103]
[1777702467076,27.3,78212.93,0.0,-0.91699,8e-05,10.97103]
[1777702467104,27.3,78212.91,0.0,-0.91699,8e-05,10.97123]
[1777702472138,27.3,78212.31,0.0,-0.91705,8e-05,10.96458]
[1777702477174,27.3,78212.35,0.0,-0.91703,8e-05,10.96661]
[1777702482209,27.31,78210.4,0.0,-0.91716,8e-05,10.95295]
[1777702482699,27.31,78210.4,0.0,-0.91716,8e-05,10.95295]
[1777702482831,27.31,78210.4,0.0,-0.91716,8e-05,10.95295]
[1777702485888,27.31,78210.72,0.0,-0.91713,8e-05,10.95651]
[1777702486077,27.31,78210.72,0.0,-0.91713,8e-05,10.95651]
[1777702491272,27.31,78201.46,0.0,-0.91782,8e-05,10.88554]
[1777702492279,27.31,78189.91,0.0,-0.91871,8e-05,10.79533]
[1777702493286,27.31,78182.64,0.0,-0.91926,8e-05,10.73905]
[1777702495300,27.31,78180.92,0.0,-0.91938,8e-05,10.72697]
[1777702497610,27.31,78180.69,0.0,-0.91939,8e-05,10.72586]
[1777702497829,27.31,78180.69,0.0,-0.91939,8e-05,10.72586]
[1777702497925,27.31,78180.69,0.0,-0.91939,8e-05,10.72586]
[1777702498077,27.31,78180.69,0.0,-0.91939,8e-05,10.72586]
[1777702498147,27.32,78180.66,0.0,-0.91938,8e-05,10.72648]
[1777702501342,27.32,78188.36,0.0,-0.91879,8e-05,10.78706]
[1777702506810,27.32,78191.8,0.0,-0.91852,8e-05,10.81421]
[1777702506828,27.32,78191.8,0.0,-0.91852,8e-05,10.81421]
[1777702507117,27.32,78191.8,0.0,-0.91852,8e-05,10.81421]
[1777702507177,27.32,78192.17,0.0,-0.9185,8e-05,10.81718]
[1777702507334,27.32,78192.17,0.0,-0.9185,8e-05,10.81718]
[1777702514433,27.32,78192.05,0.0,-0.9185,8e-05,10.81639]
[1777702515335,27.32,78192.05,0.0,-0.9185,8e-05,10.81639]
[1777702515529,27.32,78192.05,0.0,-0.9185,8e-05,10.81639]
[1777702515578,27.32,78192.05,0.0,-0.9185,8e-05,10.81639]
[1777702515621,27.32,78191.48,0.0,-0.91855,8e-05,10.81194]
[1777702521483,27.32,78191.99,0.0,-0.91851,8e-05,10.81609]
[1777702526518,27.32,78192.12,0.0,-0.9185,8e-05,10.8172]
[1777702532560,27.32,78192.24,0.0,-0.91851,8e-05,10.81458]
[1777702533567,27.32,78192.24,0.0,-0.91851,8e-05,10.81458]
[1777702533577,27.32,78192.24,0.0,-0.91851,8e-05,10.81458]
[1777702533897,27.32,78192.24,0.0,-0.91851,8e-05,10.81458]
[1777702534079,27.32,78192.24,0.0,-0.91851,8e-05,10.81458]
[1777702534104,27.32,78192.21,0.0,-0.91851,8e-05,10.81437]
[1777702540617,27.32,78192.21,0.0,-0.91851,8e-05,10.81447]
[1777702547665,27.32,78192.1,0.0,-0.91852,8e-05,10.8137]
[1777702553708,27.32,78192.25,0.0,-0.91851,8e-05,10.81493]
[1777702558743,27.32,78192.9,0.0,-0.91846,8e-05,10.82004]
[1777702560757,27.32,78197.05,0.0,-0.91814,8e-05,10.85259]
[1777702561764,27.32,78202.13,0.0,-0.91774,8e-05,10.89245]
[1777702563889,27.32,78202.99,0.0,-0.91768,8e-05,10.89912]
[1777702564080,27.32,78202.99,0.0,-0.91768,8e-05,10.89912]
[1777702564128,27.32,78202.99,0.0,-0.91768,8e-05,10.89912]
[1777702564333,27.32,78202.99,0.0,-0.91768,8e-05,10.89912]
[1777702564389,27.32,78203.09,0.0,-0.91767,8e-05,10.89971]
[1777702569820,27.32,78203.2,0.0,-0.91767,8e-05,10.90007]
[1777702574213,27.32,78202.11,0.0,-0.91776,8e-05,10.89116]
[1777702574327,27.32,78202.11,0.0,-0.91776,8e-05,10.89116]
[1777702574391,27.32,78202.11,0.0,-0.91776,8e-05,10.89116]
[1777702574383,27.32,78202.11,0.0,-0.91776,8e-05,10.89093]
[1777702574582,27.32,78202.11,0.0,-0.91776,8e-05,10.89093]
[1777702579890,27.32,78202.66,0.0,-0.91772,8e-05,10.89461]
[1777702585931,27.31,78202.6,0.0,-0.91774,8e-05,10.89329]
[1777702590966,27.32,78202.48,0.0,-0.91773,8e-05,10.8934]
[1777702597021,27.32,78203.55,0.0,-0.91766,8e-05,10.90006]
[1777702603051,27.32,78205.02,0.0,-0.9175,8e-05,10.91576]
[1777702604439,27.32,78205.02,0.0,-0.9175,8e-05,10.91576]
[1777702604581,27.32,78204.6,0.0,-0.91753,8e-05,10.91299]
[1777702604597,27.32,78204.6,0.0,-0.91753,8e-05,10.91299]
[1777702604830,27.32,78204.6,0.0,-0.91753,8e-05,10.91299]
[1777702605065,27.32,78204.62,0.0,-0.91752,8e-05,10.91369]
[1777702611107,27.33,78204.65,0.0,-0.91748,8e-05,10.91789]
[1777702613440,27.33,78204.65,0.0,-0.91748,8e-05,10.91789]
[1777702613510,27.33,78204.65,0.0,-0.91748,8e-05,10.91789]
[1777702613576,27.33,78204.65,0.0,-0.91748,8e-05,10.91789]
[1777702613678,27.33,78204.65,0.0,-0.91747,8e-05,10.91907]
[1777702620176,27.34,78203.89,0.0,-0.91749,8e-05,10.9172]
[1777702623272,27.34,78203.75,0.0,-0.91749,8e-05,10.91722]
[1777702623325,27.34,78203.75,0.0,-0.91749,8e-05,10.91722]
[1777702623426,27.34,78204.05,0.0,-0.91746,8e-05,10.92012]
[1777702623567,27.34,78204.05,0.0,-0.91746,8e-05,10.92012]
[1777702623579,27.34,78204.05,0.0,-0.91746,8e-05,10.92012]
[1777702629238,27.34,78203.92,0.0,-0.91743,8e-05,10.92234]
[1777702632441,27.34,78203.87,0.0,-0.91743,8e-05,10.92302]
[1777702632576,27.34,78203.87,0.0,-0.91743,8e-05,10.92302]
[1777702632734,27.34,78203.87,0.0,-0.91743,8e-05,10.92302]
[1777702632830,27.34,78203.87,0.0,-0.91743,8e-05,10.92302]
[1777702632890,27.34,78203.87,0.0,-0.91742,8e-05,10.92354]
[1777702635076,27.34,78203.87,0.0,-0.91742,8e-05,10.92354]
[1777702635280,27.35,78204.18,0.0,-0.91738,8e-05,10.92753]
[1777702640316,27.35,78201.35,0.0,-0.91758,8e-05,10.90767]
[1777702641336,27.35,78201.35,0.0,-0.91758,8e-05,10.90767]
[1777702641432,27.35,78203.87,0.0,-0.91738,8e-05,10.92797]
[1777702641569,27.35,78203.87,0.0,-0.91738,8e-05,10.92797]
[1777702641582,27.35,78203.87,0.0,-0.91738,8e-05,10.92797]
[1777702649379,27.35,78203.54,0.0,-0.91737,8e-05,10.92912]
[1777702655421,27.36,78203.55,0.0,-0.91736,8e-05,10.92835]
[1777702657064,27.36,78203.28,0.0,-0.91738,8e-05,10.92667]
[1777702657080,27.36,78203.28,0.0,-0.91738,8e-05,10.92667]
[1777702657305,27.36,78203.28,0.0,-0.91738,8e-05,10.92667]
[1777702657329,27.36,78203.28,0.0,-0.91738,8e-05,10.92667]
[1777702657435,27.36,78202.94,0.0,-0.9174,8e-05,10.92444]
[1777702663477,27.36,78202.89,0.0,-0.91737,8e-05,10.92689]
[1777702667487,27.36,78203.31,0.0,-0.91733,8e-05,10.93121]
[1777702667494,27.37,78203.31,0.0,-0.91732,8e-05,10.93223]
[1777702667578,27.37,78203.31,0.0,-0.91732,8e-05,10.93223]
[1777702667772,27.37,78203.31,0.0,-0.91732,8e-05,10.93223]
[1777702667833,27.37,78203.31,0.0,-0.91732,8e-05,10.93223]
[1777702673547,27.37,78202.89,0.0,-0.91732,8e-05,10.93209]
[1777702674554,27.37,78211.88,0.0,-0.91662,8e-05,11.00347]
[1777702675561,27.37,78216.41,0.0,-0.91626,8e-05,11.03969]
[1777702677016,27.37,78216.41,0.0,-0.91626,8e-05,11.03969]
[1777702677077,27.37,78216.41,0.0,-0.91626,8e-05,11.03969]
[1777702677289,27.37,78216.41,0.0,-0.91626,8e-05,11.03969]
[1777702677330,27.37,78216.41,0.0,-0.91626,8e-05,11.03969]
[1777702677362,27.37,78216.57,0.0,-0.91624,8e-05,11.04174]
[1777702682610,27.37,78217.55,0.0,-0.91615,8e-05,11.05079]
[1777702687647,27.37,78217.84,0.0,-0.91613,8e-05,11.05208]
[1777702692682,27.37,78217.68,0.0,-0.91616,8e-05,11.04971]
[1777702697717,27.37,78217.82,0.0,-0.91616,8e-05,11.04966]
[1777702702752,27.37,78218.06,0.0,-0.91615,8e-05,11.05031]
[1777702707787,27.37,78218.16,0.0,-0.91616,8e-05,11.04977]
[1777702712822,27.36,78217.1,0.0,-0.91628,8e-05,11.03636]
[1777702713825,27.36,78217.1,0.0,-0.91628,8e-05,11.03636]
[1777702713986,27.36,78217.1,0.0,-0.91628,8e-05,11.03636]
[1777702714085,27.36,78217.1,0.0,-0.91628,8e-05,11.03636]
[1777702714183,27.36,78217.11,0.0,-0.91628,8e-05,11.0359]
[1777702719871,27.36,78214.92,0.0,-0.91647,8e-05,11.01732]
[1777702724906,27.36,78214.39,0.0,-0.91652,8e-05,11.01187]
[1777702726884,27.36,78214.26,0.0,-0.91654,8e-05,11.01059]
[1777702727082,27.36,78214.26,0.0,-0.91654,8e-05,11.01059]
[1777702727188,27.36,78214.26,0.0,-0.91654,8e-05,11.01059]
[1777702727331,27.36,78214.26,0.0,-0.91654,8e-05,11.01059]
[1777702727342,27.36,78214.18,0.0,-0.91655,8e-05,11.00945]
[1777702733969,27.36,78214.84,0.0,-0.91651,8e-05,11.01308]
[1777702739394,27.36,78214.96,0.0,-0.91651,8e-05,11.01294]
[1777702739429,27.36,78214.93,0.0,-0.91652,8e-05,11.01214]
[1777702739583,27.36,78214.93,0.0,-0.91652,8e-05,11.01214]
[1777702739600,27.36,78214.93,0.0,-0.91652,8e-05,11.01214]
[1777702739828,27.36,78214.93,0.0,-0.91652,8e-05,11.01214]
[1777702742028,27.36,78214.59,0.0,-0.91655,8e-05,11.0089]
[1777702745168,27.35,78214.42,0.0,-0.91657,8e-05,11.00702]
[1777702745328,27.35,78214.42,0.0,-0.91657,8e-05,11.00702]
[1777702748027,27.35,78213.86,0.0,-0.91662,8e-05,11.00177]
[1777702748078,27.35,78213.86,0.0,-0.91662,8e-05,11.00177]
[1777702748128,27.35,78213.74,0.0,-0.91664,8e-05,11.00055]
[1777702754111,27.35,78213.68,0.0,-0.91666,8e-05,10.99845]
[1777702759147,27.35,78215.73,0.0,-0.91651,8e-05,11.01327]
[1777702760082,27.35,78215.73,0.0,-0.91651,8e-05,11.01327]
[1777702760327,27.35,78215.73,0.0,-0.91651,8e-05,11.01327]
[1777702760433,27.35,78215.73,0.0,-0.91651,8e-05,11.01327]
[1777702760579,27.35,78215.73,0.0,-0.91651,8e-05,11.01327]
[1777702760532,27.35,78215.73,0.0,-0.91652,8e-05,11.01267]
[1777702764529,27.35,78213.47,0.0,-0.9167,8e-05,10.99423]
[1777702764584,27.35,78213.47,0.0,-0.9167,8e-05,10.99423]
[1777702764554,27.35,78208.59,0.0,-0.91709,8e-05,10.95521]
[1777702765220,27.35,78208.59,0.0,-0.91709,8e-05,10.95521]
[1777702765327,27.35,78208.59,0.0,-0.91709,8e-05,10.95521]
[1777702765428,27.35,78207.21,0.0,-0.91719,8e-05,10.94413]
[1777702772239,27.35,78206.02,0.0,-0.91732,8e-05,10.93003]
[1777702775112,27.35,78204.38,0.0,-0.91745,8e-05,10.91697]
[1777702775208,27.35,78204.38,0.0,-0.91745,8e-05,10.91697]
[1777702780533,27.34,78201.71,0.0,-0.91766,8e-05,10.8959]
[1777702780578,27.34,78201.71,0.0,-0.91766,8e-05,10.8959]
[1777702781521,27.34,78201.01,0.0,-0.91771,8e-05,10.89041]
[1777702781580,27.34,78201.01,0.0,-0.91771,8e-05,10.89041]
[1777702782309,27.35,78201.1,0.0,-0.91771,8e-05,10.89115]
[1777702788350,27.35,78201.25,0.0,-0.91768,8e-05,10.89345]
[1777702790170,27.35,78201.32,0.0,-0.91767,8e-05,10.89453]
[1777702790329,27.35,78201.32,0.0,-0.91767,8e-05,10.89453]
[1777702795400,27.35,78202.16,0.0,-0.91758,8e-05,10.90429]
[1777702801442,27.36,78199.23,0.0,-0.91777,8e-05,10.88433]
[1777702803336,27.36,78198.5,0.0,-0.91783,8e-05,10.87859]
[1777702803574,27.36,78198.5,0.0,-0.91783,8e-05,10.87859]
[1777702803636,27.36,78198.43,0.0,-0.91783,8e-05,10.87804]
[1777702803830,27.36,78198.43,0.0,-0.91783,8e-05,10.87804]
[1777702804077,27.36,78198.43,0.0,-0.91783,8e-05,10.87804]
[1777702809498,27.36,78197.61,0.0,-0.9179,8e-05,10.87158]
[1777702815540,27.36,78197.54,0.0,-0.9179,8e-05,10.87102]
[1777702819595,27.35,78197.6,0.0,-0.9179,8e-05,10.87147]
[1777702819829,27.35,78197.6,0.0,-0.9179,8e-05,10.87147]
[1777702819899,27.35,78197.6,0.0,-0.9179,8e-05,10.87147]
[1777702820077,27.35,78197.6,0.0,-0.9179,8e-05,10.87147]
[1777702820575,27.35,78197.56,0.0,-0.9179,8e-05,10.87113]
[1777702825342,27.35,78200.77,0.0,-0.91765,8e-05,10.89631]
[1777702825581,27.35,78200.77,0.0,-0.91765,8e-05,10.89631]
[1777702825610,27.35,78202.43,0.0,-0.91753,8e-05,10.90932]
[1777702825887,27.35,78202.43,0.0,-0.91753,8e-05,10.90932]
[1777702826079,27.35,78202.43,0.0,-0.91753,8e-05,10.90932]
[1777702831652,27.35,78203.04,0.0,-0.9175,8e-05,10.91022]
[1777702839708,27.35,78202.9,0.0,-0.91752,8e-05,10.90918]
[1777702841401,27.35,78202.9,0.0,-0.91752,8e-05,10.90918]
[1777702841580,27.35,78202.9,0.0,-0.91752,8e-05,10.90918]
[1777702841596,27.35,78203.03,0.0,-0.9175,8e-05,10.91029]
[1777702842082,27.35,78203.03,0.0,-0.9175,8e-05,10.91029]
[1777702842328,27.35,78203.03,0.0,-0.9175,8e-05,10.91029]
[1777702847764,27.36,78203.56,0.0,-0.91746,8e-05,10.91479]
[1777702852799,27.36,78203.53,0.0,-0.91746,8e-05,10.91496]
[1777702858439,27.36,78203.38,0.0,-0.91747,8e-05,10.91419]
[1777702858575,27.36,78203.38,0.0,-0.91747,8e-05,10.91419]
[1777702858651,27.36,78203.38,0.0,-0.91746,8e-05,10.91442]
[1777702858857,27.36,78203.38,0.0,-0.91746,8e-05,10.91442]
[1777702859084,27.36,78203.38,0.0,-0.91746,8e-05,10.91442]
[1777702865891,27.36,78203.5,0.0,-0.91745,8e-05,10.91622]
[1777702870926,27.36,78203.62,0.0,-0.91743,8e-05,10.91786]
[1777702877975,27.36,78203.6,0.0,-0.91742,8e-05,10.91874]
[1777702885025,27.36,78203.51,0.0,-0.91742,8e-05,10.91915]
[1777702886347,27.36,78203.51,0.0,-0.91742,8e-05,10.91915]
[1777702886576,27.36,78203.51,0.0,-0.91742,8e-05,10.91915]
[1777702886677,27.36,78203.36,0.0,-0.91742,8e-05,10.91831]
[1777702887018,27.36,78203.36,0.0,-0.91742,8e-05,10.91831]
[1777702887080,27.36,78203.36,0.0,-0.91742,8e-05,10.91831]
[1777702894088,27.36,78203.31,0.0,-0.91744,8e-05,10.91548]
[1777702897293,27.36,78203.09,0.0,-0.91746,8e-05,10.91393]
[1777702897326,27.36,78203.09,0.0,-0.91746,8e-05,10.91393]
[1777702903151,27.37,78204.82,0.0,-0.91731,8e-05,10.92893]
[1777702905025,27.37,78204.96,0.0,-0.91729,8e-05,10.9302]
[1777702905076,27.37,78204.96,0.0,-0.91729,8e-05,10.9302]
[1777702905643,27.37,78204.96,0.0,-0.91729,8e-05,10.9302]
[1777702905676,27.37,78204.96,0.0,-0.91729,8e-05,10.93054]
[1777702905830,27.37,78204.96,0.0,-0.91729,8e-05,10.93054]
[1777702911207,27.37,78202.09,0.0,-0.9175,8e-05,10.90889]
[1777702916850,27.37,78202.09,0.0,-0.9175,8e-05,10.90889]
[1777702917079,27.37,78202.09,0.0,-0.9175,8e-05,10.90889]
[1777702917622,27.37,78202.09,0.0,-0.9175,8e-05,10.90889]
[1777702917676,27.37,78199.97,0.0,-0.91766,8e-05,10.89329]
[1777702917827,27.37,78199.97,0.0,-0.91766,8e-05,10.89329]
[1777702920270,27.37,78196.79,0.0,-0.9179,8e-05,10.86861]
[1777702926767,27.37,78196.65,0.0,-0.91791,8e-05,10.86798]
[1777702926828,27.37,78196.79,0.0,-0.91789,8e-05,10.86955]
[1777702927555,27.37,78196.79,0.0,-0.91789,8e-05,10.86955]
[1777702927576,27.37,78196.79,0.0,-0.91789,8e-05,10.86955]
[1777702927677,27.37,78196.67,0.0,-0.9179,8e-05,10.86892]
[1777702933361,27.37,78195.76,0.0,-0.91796,8e-05,10.86251]
[1777702935428,27.37,78194.95,0.0,-0.91802,8e-05,10.85631]
[1777702935577,27.37,78194.95,0.0,-0.91802,8e-05,10.85631]
[1777702939403,27.37,78190.87,0.0,-0.91833,8e-05,10.82515]
[1777702941776,27.37,78188.16,0.0,-0.91853,8e-05,10.80451]
[1777702942220,27.37,78188.16,0.0,-0.91853,8e-05,10.80451]
[1777702942327,27.37,78188.16,0.0,-0.91853,8e-05,10.80451]
[1777702943077,27.37,78188.1,0.0,-0.91853,8e-05,10.80426]
[1777702944437,27.37,78187.51,0.0,-0.91857,8e-05,10.80008]
[1777702948205,27.37,78186.67,0.0,-0.91863,8e-05,10.79416]
[1777702948330,27.37,78186.67,0.0,-0.91863,8e-05,10.79416]
[1777702952174,27.38,78184.5,0.0,-0.91881,8e-05,10.77442]
[1777702952325,27.38,78184.5,0.0,-0.91881,8e-05,10.77442]
[1777702955511,27.38,78180.26,0.0,-0.91913,8e-05,10.74211]
[1777702955561,27.38,78172.37,0.0,-0.91973,8e-05,10.68095]
[1777702957529,27.38,78167.35,0.0,-0.9201,8e-05,10.64272]
[1777702959245,27.38,78165.13,0.0,-0.92027,8e-05,10.62592]
[1777702963460,27.38,78163.16,0.0,-0.9204,8e-05,10.61242]
[1777702963586,27.38,78163.16,0.0,-0.9204,8e-05,10.61242]
[1777702963683,27.38,78163.09,0.0,-0.9204,8e-05,10.61234]
[1777702969614,27.39,78162.8,0.0,-0.92039,8e-05,10.61287]
[1777702974649,27.39,78161.72,0.0,-0.92045,8e-05,10.60684]
[1777702976281,27.39,78161.5,0.0,-0.92046,8e-05,10.60561]
[1777702976328,27.39,78161.5,0.0,-0.92046,8e-05,10.60561]
[1777702979684,27.39,78154.44,0.0,-0.92097,8e-05,10.55291]
[1777702979988,27.39,78154.44,0.0,-0.92097,8e-05,10.55291]
[1777702983141,27.39,78154.41,0.0,-0.92096,8e-05,10.55436]
[1777702984979,27.39,78154.66,0.0,-0.92093,8e-05,10.55742]
[1777702985081,27.39,78154.66,0.0,-0.92093,8e-05,10.55742]
[1777702985727,27.4,78154.84,0.0,-0.92091,8e-05,10.55939]
[1777702990761,27.4,78154.58,0.0,-0.9209,8e-05,10.5603]
[1777702994522,27.4,78157.61,0.0,-0.92066,8e-05,10.58543]
[1777702994580,27.4,78157.61,0.0,-0.92066,8e-05,10.58543]
[1777702999824,27.41,78157.2,0.0,-0.92066,8e-05,10.5854]
[1777703004859,27.41,78154.97,0.0,-0.9208,8e-05,10.57073]
[1777703007592,27.41,78154.97,0.0,-0.9208,8e-05,10.57073]
[1777703007834,27.41,78154.97,0.0,-0.9208,8e-05,10.57073]
[1777703010960,27.41,78154.89,0.0,-0.92078,8e-05,10.57274]
[1777703011077,27.41,78154.89,0.0,-0.92078,8e-05,10.57274]
[1777703011179,27.41,78154.78,0.0,-0.92081,8e-05,10.56878]
[1777703013947,27.41,78154.53,0.0,-0.92082,8e-05,10.56788]
[1777703014076,27.41,78154.53,0.0,-0.92082,8e-05,10.56788]
[1777703021463,27.42,78152.14,0.0,-0.92096,8e-05,10.5526]
[1777703021577,27.42,78152.14,0.0,-0.92096,8e-05,10.5526]
[1777703021678,27.42,78150.94,0.0,-0.92104,7e-05,10.54507]
[1777703023572,27.42,78151.05,0.0,-0.92103,7e-05,10.54592]
[1777703023829,27.42,78151.05,0.0,-0.92103,7e-05,10.54592]
[1777703027948,27.42,78150.55,0.0,-0.92103,7e-05,10.54516]
[1777703028080,27.42,78150.55,0.0,-0.92103,7e-05,10.54516]
[1777703028102,27.43,78150.96,0.0,-0.921,7e-05,10.54893]
[1777703031926,27.43,78151.83,0.0,-0.92091,8e-05,10.55749]
[1777703032076,27.43,78151.83,0.0,-0.92091,8e-05,10.55749]
[1777703038090,27.43,78152.41,0.0,-0.92083,8e-05,10.56612]
[1777703040069,27.43,78152.37,0.0,-0.92083,8e-05,10.56638]
[1777703040084,27.43,78152.37,0.0,-0.92083,8e-05,10.56638]
[1777703040166,27.43,78152.37,0.0,-0.92082,8e-05,10.56694]
[1777703047154,27.44,78152.39,0.0,-0.92078,8e-05,10.5709]
[1777703052189,27.44,78152.56,0.0,-0.92074,8e-05,10.5748]
[1777703057349,27.45,78154.89,0.0,-0.92054,8e-05,10.59524]
[1777703059328,27.45,78155.07,0.0,-0.92053,8e-05,10.59709]
[1777703066287,27.45,78155.06,0.0,-0.92049,8e-05,10.60063]
[1777703069827,27.45,78155.06,0.0,-0.92049,8e-05,10.60063]
[1777703070077,27.45,78154.82,0.0,-0.9205,8e-05,10.6001]
[1777703070351,27.45,78154.82,0.0,-0.9205,8e-05,10.6001]
[1777703070576,27.45,78154.82,0.0,-0.9205,8e-05,10.6001]
[1777703070677,27.45,78154.71,0.0,-0.9205,8e-05,10.60012]
[1777703076357,27.46,78154.83,0.0,-0.92049,8e-05,10.59959]
[1777703083406,27.46,78154.39,0.0,-0.92049,8e-05,10.59918]
[1777703087582,27.46,78154.07,0.0,-0.9205,8e-05,10.59799]
[1777703087832,27.46,78154.07,0.0,-0.9205,8e-05,10.59799]
[1777703093478,27.47,78154.28,0.0,-0.92046,8e-05,10.60261]
[1777703098513,27.47,78154.14,0.0,-0.92045,8e-05,10.60365]
[1777703101534,27.47,78158.97,0.0,-0.92007,8e-05,10.64225]
[1777703104591,27.47,78161.71,0.0,-0.91986,8e-05,10.66424]
[1777703104832,27.47,78161.71,0.0,-0.91986,8e-05,10.66424]
[1777703105104,27.47,78161.86,0.0,-0.91984,8e-05,10.66605]
[1777703105328,27.47,78161.86,0.0,-0.91984,8e-05,10.66605]
[1777703105562,27.47,78161.79,0.0,-0.91984,8e-05,10.66551]
[1777703110597,27.47,78161.65,0.0,-0.91984,8e-05,10.66615]
[1777703116639,27.48,78161.56,0.0,-0.91983,8e-05,10.66698]
[1777703122681,27.48,78161.39,0.0,-0.91983,8e-05,10.66698]
[1777703127700,27.48,78161.56,0.0,-0.91981,8e-05,10.66908]
[1777703127829,27.48,78161.56,0.0,-0.91981,8e-05,10.66908]
[1777703136782,27.48,78161.42,0.0,-0.91983,8e-05,10.6662]
[1777703141140,27.48,78163.92,0.0,-0.91963,8e-05,10.68586]
[1777703141332,27.48,78163.92,0.0,-0.91963,8e-05,10.68586]
[1777703141556,27.48,78163.92,0.0,-0.91963,8e-05,10.68586]
[1777703141578,27.48,78163.92,0.0,-0.91963,8e-05,10.68586]
[1777703141822,27.48,78163.84,0.0,-0.91964,8e-05,10.6856]
[1777703146909,27.48,78163.91,0.0,-0.91963,8e-05,10.68649]
[1777703147077,27.48,78163.98,0.0,-0.91962,8e-05,10.68725]
[1777703150950,27.48,78160.62,0.0,-0.91987,8e-05,10.66159]
[1777703151081,27.48,78160.58,0.0,-0.91987,8e-05,10.66142]
[1777703152164,27.48,78159.48,0.0,-0.91995,8e-05,10.65305]
[1777703152327,27.48,78159.48,0.0,-0.91995,8e-05,10.65305]
[1777703152917,27.48,78159.48,0.0,-0.91995,8e-05,10.65305]
[1777703152900,27.48,78157.76,0.0,-0.92008,8e-05,10.63989]
[1777703153075,27.48,78157.76,0.0,-0.92008,8e-05,10.63989]
[1777703158942,27.49,78156.36,0.0,-0.92018,8e-05,10.63017]
[1777703165991,27.49,78157.07,0.0,-0.92011,8e-05,10.63715]
[1777703172033,27.49,78157.2,0.0,-0.92008,8e-05,10.63957]
[1777703175654,27.49,78157.18,0.0,-0.92008,8e-05,10.63991]
[1777703175831,27.49,78157.18,0.0,-0.92008,8e-05,10.63991]
[1777703175959,27.49,78157.18,0.0,-0.92008,8e-05,10.63991]
[1777703176077,27.49,78157.16,0.0,-0.92008,8e-05,10.64027]
[1777703176178,27.49,78156.38,0.0,-0.92014,8e-05,10.63424]
[1777703181919,27.49,78157.21,0.0,-0.92006,8e-05,10.64174]
[1777703182079,27.49,78157.21,0.0,-0.92006,8e-05,10.64227]
[1777703188145,27.49,78157.1,0.0,-0.92005,8e-05,10.64307]
[1777703190982,27.49,78157.1,0.0,-0.92005,8e-05,10.64307]
[1777703191076,27.5,78157.06,0.0,-0.92004,8e-05,10.64362]
[1777703196201,27.5,78157.0,0.0,-0.92006,8e-05,10.64097]
[1777703201236,27.5,78156.67,0.0,-0.92007,8e-05,10.63992]
[1777703207278,27.5,78156.98,0.0,-0.92003,8e-05,10.64416]
[1777703212313,27.5,78156.75,0.0,-0.92003,8e-05,10.64393]
[1777703217756,27.51,78155.21,0.0,-0.92013,8e-05,10.63329]
[1777703217830,27.51,78155.21,0.0,-0.92013,8e-05,10.63329]
[1777703217997,27.51,78155.21,0.0,-0.92013,8e-05,10.63329]
[1777703218050,27.51,78155.09,0.0,-0.92013,8e-05,10.63303]
[1777703218080,27.51,78155.09,0.0,-0.92013,8e-05,10.63303]
[1777703224397,27.51,78155.05,0.0,-0.92012,8e-05,10.63471]
[1777703227858,27.51,78155.05,0.0,-0.92012,8e-05,10.63471]
[1777703228078,27.51,78155.05,0.0,-0.9201,8e-05,10.63603]
[1777703233461,27.51,78155.28,0.0,-0.92007,8e-05,10.63944]
[1777703242524,27.52,78155.26,0.0,-0.92004,8e-05,10.6422]
[1777703243679,27.52,78155.26,0.0,-0.92004,8e-05,10.6422]
[1777703243800,27.52,78155.26,0.0,-0.92004,8e-05,10.6422]
[1777703243831,27.52,78155.26,0.0,-0.92004,8e-05,10.6422]
[1777703243902,27.52,78155.26,0.0,-0.92004,8e-05,10.64284]
[1777703249573,27.52,78155.12,0.0,-0.92003,8e-05,10.64336]
[1777703252710,27.52,78155.12,0.0,-0.92005,8e-05,10.64037]
[1777703252813,27.52,78155.12,0.0,-0.92005,8e-05,10.64037]
[1777703252826,27.52,78155.12,0.0,-0.92005,8e-05,10.64037]
[1777703252914,27.52,78154.95,0.0,-0.92006,8e-05,10.6397]
[1777703258647,27.52,78154.06,0.0,-0.92011,8e-05,10.63411]
[1777703258820,27.52,78154.06,0.0,-0.92011,8e-05,10.63411]
[1777703258833,27.52,78154.06,0.0,-0.92011,8e-05,10.63411]
[1777703258921,27.52,78153.99,0.0,-0.92011,8e-05,10.63422]
[1777703265685,27.53,78154.32,0.0,-0.92006,8e-05,10.63875]
[1777703269166,27.53,78153.59,0.0,-0.92011,8e-05,10.63409]
[1777703269338,27.53,78153.59,0.0,-0.92011,8e-05,10.63409]
[1777703269848,27.53,78153.59,0.0,-0.92011,8e-05,10.63409]
[1777703270079,27.53,78153.59,0.0,-0.92011,8e-05,10.63409]
[1777703270104,27.53,78156.05,0.0,-0.91992,8e-05,10.65375]
[1777703275755,27.53,78159.62,0.0,-0.91963,8e-05,10.68299]
[1777703282804,27.53,78159.55,0.0,-0.91962,8e-05,10.68426]
[1777703287731,27.53,78158.7,0.0,-0.91968,8e-05,10.6785]
[1777703287833,27.53,78158.7,0.0,-0.91968,8e-05,10.6785]
[1777703295895,27.54,78158.93,0.0,-0.91963,8e-05,10.68298]
[1777703306972,27.54,78158.91,0.0,-0.9196,8e-05,10.68578]
[1777703312007,27.54,78158.98,0.0,-0.91961,8e-05,10.68402]
[1777703316912,27.54,78155.58,0.0,-0.91985,8e-05,10.65888]
[1777703317077,27.54,78155.58,0.0,-0.91985,8e-05,10.65888]
[1777703317213,27.54,78155.79,0.0,-0.91984,8e-05,10.66081]
[1777703317327,27.54,78155.79,0.0,-0.91984,8e-05,10.66081]
[1777703318049,27.54,78155.56,0.0,-0.91985,8e-05,10.65933]
[1777703323084,27.55,78151.82,0.0,-0.92012,8e-05,10.63205]
[1777703324570,27.55,78152.07,0.0,-0.92009,8e-05,10.63432]
[1777703324580,27.55,78152.07,0.0,-0.92009,8e-05,10.63432]
[1777703330133,27.55,78148.0,0.0,-0.92038,8e-05,10.60495]
[1777703332036,27.55,78147.41,0.0,-0.92042,8e-05,10.60078]
[1777703332080,27.55,78147.41,0.0,-0.92042,8e-05,10.60078]
[1777703332292,27.55,78147.82,0.0,-0.92039,8e-05,10.60432]
[1777703332327,27.55,78147.82,0.0,-0.92039,8e-05,10.60432]
[1777703333154,27.55,78147.63,0.0,-0.9204,8e-05,10.60323]
[1777703338189,27.55,78148.92,0.0,-0.92028,8e-05,10.61516]
[1777703339711,27.55,78148.92,0.0,-0.92028,8e-05,10.61516]
[1777703339832,27.55,78148.92,0.0,-0.92028,8e-05,10.61516]
[1777703345238,27.56,78148.21,0.0,-0.9203,8e-05,10.61273]
[1777703350274,27.56,78148.05,0.0,-0.92029,8e-05,10.61387]
[1777703355309,27.56,78150.35,0.0,-0.92009,8e-05,10.6341]
[1777703357158,27.56,78150.35,0.0,-0.92009,8e-05,10.6341]
[1777703357337,27.57,78150.28,0.0,-0.92009,8e-05,10.63451]
[1777703357372,27.57,78150.28,0.0,-0.92009,8e-05,10.63451]
[1777703357580,27.57,78150.28,0.0,-0.92009,8e-05,10.63451]
[1777703357679,27.57,78150.43,0.0,-0.92008,8e-05,10.63566]
[1777703365379,27.57,78149.33,0.0,-0.92013,8e-05,10.63077]
[1777703368565,27.57,78148.98,0.0,-0.92014,8e-05,10.62891]
[1777703368576,27.57,78148.98,0.0,-0.92014,8e-05,10.62891]
[1777703374442,27.57,78149.16,0.0,-0.92013,8e-05,10.62946]
[1777703380483,27.58,78148.77,0.0,-0.92013,8e-05,10.62868]
[1777703382431,27.58,78148.7,0.0,-0.92013,8e-05,10.6285]
[1777703382580,27.58,78148.7,0.0,-0.92013,8e-05,10.6285]
[1777703382672,27.58,78148.7,0.0,-0.92013,8e-05,10.6285]
[1777703382841,27.58,78148.7,0.0,-0.92013,8e-05,10.6285]
[1777703382873,27.58,78148.55,0.0,-0.92014,8e-05,10.62805]
[1777703388540,27.58,78147.34,0.0,-0.92021,8e-05,10.62048]
[1777703390137,27.58,78147.34,0.0,-0.92021,8e-05,10.62048]
[1777703390331,27.58,78147.34,0.0,-0.92021,8e-05,10.62118]
[1777703397603,27.59,78145.94,0.0,-0.92029,8e-05,10.61286]
[1777703400033,27.59,78145.55,0.0,-0.92031,8e-05,10.6102]
[1777703400080,27.59,78145.55,0.0,-0.92031,8e-05,10.6102]
[1777703400821,27.59,78145.55,0.0,-0.92031,8e-05,10.61087]
[1777703401079,27.59,78145.55,0.0,-0.92031,8e-05,10.61087]
[1777703401178,27.59,78144.42,0.0,-0.92039,8e-05,10.60252]
[1777703406666,27.59,78143.89,0.0,-0.92041,7e-05,10.60017]
[1777703410389,27.59,78143.93,0.0,-0.9204,7e-05,10.60148]
[1777703410578,27.59,78143.93,0.0,-0.9204,7e-05,10.60148]
[1777703415729,27.59,78146.95,0.0,-0.92015,8e-05,10.62654]
[1777703417096,27.59,78146.95,0.0,-0.92015,8e-05,10.62654]
[1777703417331,27.59,78147.4,0.0,-0.92011,8e-05,10.63057]
[1777703417497,27.59,78147.4,0.0,-0.92011,8e-05,10.63057]
[1777703417580,27.59,78147.4,0.0,-0.92011,8e-05,10.63057]
[1777703417743,27.59,78147.92,0.0,-0.92007,8e-05,10.63458]
[1777703422778,27.6,78147.71,0.0,-0.92008,8e-05,10.6343]
[1777703429827,27.6,78147.59,0.0,-0.92007,8e-05,10.63522]
[1777703434276,27.6,78149.06,0.0,-0.91997,8e-05,10.64368]
[1777703434330,27.6,78149.06,0.0,-0.91997,8e-05,10.64368]
[1777703439897,27.6,78154.11,0.0,-0.91958,8e-05,10.68417]
[1777703441609,27.6,78154.14,0.0,-0.91957,8e-05,10.68459]
[1777703441835,27.6,78154.14,0.0,-0.91957,8e-05,10.68459]
[1777703442039,27.6,78154.14,0.0,-0.91957,8e-05,10.68459]
[1777703442082,27.6,78154.14,0.0,-0.91957,8e-05,10.68459]
[1777703442141,27.6,78153.74,0.0,-0.9196,8e-05,10.68188]
[1777703448461,27.6,78154.33,0.0,-0.91955,8e-05,10.68721]
[1777703448581,27.6,78154.33,0.0,-0.91955,8e-05,10.68721]
[1777703455007,27.6,78155.45,0.0,-0.91944,8e-05,10.69754]
[1777703459724,27.61,78157.61,0.0,-0.91927,8e-05,10.71496]
[1777703459836,27.61,78157.61,0.0,-0.91927,8e-05,10.71496]
[1777703460760,27.61,78157.61,0.0,-0.91927,8e-05,10.71496]
[1777703460827,27.61,78157.61,0.0,-0.91927,8e-05,10.71496]
[1777703461044,27.61,78157.81,0.0,-0.91926,8e-05,10.71684]
[1777703466260,27.61,78154.28,0.0,-0.91952,8e-05,10.69024]
[1777703466333,27.61,78153.42,0.0,-0.91958,8e-05,10.68382]
[1777703472278,27.61,78151.22,0.0,-0.91974,8e-05,10.6677]
[1777703472336,27.61,78150.2,0.0,-0.91981,8e-05,10.6598]
[1777703472868,27.61,78150.2,0.0,-0.91981,8e-05,10.6598]
[1777703473077,27.61,78150.2,0.0,-0.91981,8e-05,10.6598]
[1777703473133,27.61,78148.04,0.0,-0.91998,8e-05,10.64314]
[1777703477161,27.61,78154.62,0.0,-0.91948,8e-05,10.69389]
[1777703478592,27.61,78155.44,0.0,-0.91942,8e-05,10.70014]
[1777703478833,27.61,78155.44,0.0,-0.91942,8e-05,10.70014]
[1777703485217,27.61,78154.57,0.0,-0.91949,8e-05,10.69285]
[1777703490302,27.61,78154.46,0.0,-0.9195,8e-05,10.69168]
[1777703496344,27.61,78154.49,0.0,-0.91953,8e-05,10.68792]
[1777703501378,27.61,78154.73,0.0,-0.91951,8e-05,10.68949]
[1777703506414,27.61,78154.57,0.0,-0.91953,8e-05,10.68798]
[1777703512456,27.61,78155.5,0.0,-0.91946,8e-05,10.69482]
[1777703518499,27.6,78155.36,0.0,-0.91947,8e-05,10.6934]
[1777703522672,27.6,78155.55,0.0,-0.91946,8e-05,10.69469]
[1777703522828,27.6,78155.55,0.0,-0.91946,8e-05,10.69469]
[1777703523556,27.6,78155.54,0.0,-0.91946,8e-05,10.69456]
[1777703523578,27.6,78155.54,0.0,-0.91946,8e-05,10.69456]
[1777703523678,27.6,78154.78,0.0,-0.91952,8e-05,10.68863]
[1777703534611,27.6,78155.16,0.0,-0.9195,8e-05,10.69106]
[1777703536892,27.6,78155.09,0.0,-0.9195,8e-05,10.69047]
[1777703537082,27.6,78155.09,0.0,-0.9195,8e-05,10.69047]
[1777703542667,27.6,78154.24,0.0,-0.91957,8e-05,10.6836]
[1777703552737,27.6,78154.24,0.0,-0.9196,8e-05,10.6796]
[1777703559786,27.6,78153.74,0.0,-0.91964,8e-05,10.67553]
[1777703564821,27.6,78153.99,0.0,-0.91962,8e-05,10.67731]
[1777703567680,27.6,78153.34,0.0,-0.91967,8e-05,10.67225]
[1777703567830,27.6,78153.34,0.0,-0.91967,8e-05,10.67225]
[1777703568609,27.6,78153.34,0.0,-0.91967,8e-05,10.67223]
[1777703568827,27.6,78153.34,0.0,-0.91967,8e-05,10.67223]
[1777703568929,27.6,78153.34,0.0,-0.91967,8e-05,10.6722]
[1777703575898,27.6,78152.71,0.0,-0.91972,8e-05,10.66718]
[1777703576942,27.6,78152.71,0.0,-0.91972,8e-05,10.66718]
[1777703577082,27.6,78152.71,0.0,-0.91972,8e-05,10.66718]
[1777703582947,27.6,78152.99,0.0,-0.91971,8e-05,10.66813]
[1777703587982,27.6,78152.23,0.0,-0.91979,8e-05,10.66041]
[1777703589296,27.6,78152.23,0.0,-0.91979,8e-05,10.66041]
[1777703589332,27.6,78152.23,0.0,-0.91979,8e-05,10.66041]
[1777703590349,27.6,78151.93,0.0,-0.91982,8e-05,10.65737]
[1777703590395,27.6,78151.51,0.0,-0.91985,8e-05,10.65378]
[1777703590577,27.6,78151.51,0.0,-0.91985,8e-05,10.65378]
[1777703594025,27.6,78158.28,0.0,-0.91934,8e-05,10.70561]
[1777703594913,27.6,78158.28,0.0,-0.91934,8e-05,10.70561]
[1777703595076,27.6,78158.28,0.0,-0.91934,8e-05,10.70561]
[1777703601073,27.59,78162.33,0.0,-0.91905,8e-05,10.73601]
[1777703607116,27.59,78162.82,0.0,-0.91903,8e-05,10.7375]
[1777703613157,27.59,78162.71,0.0,-0.9191,8e-05,10.72934]
[1777703621215,27.58,78162.66,0.0,-0.91915,8e-05,10.72468]
[1777703627257,27.58,78162.33,0.0,-0.91921,8e-05,10.71878]
[1777703630498,27.58,78162.21,0.0,-0.91923,8e-05,10.71616]
[1777703630580,27.58,78162.21,0.0,-0.91923,8e-05,10.71616]
[1777703631608,27.57,78160.04,0.0,-0.9194,8e-05,10.6988]
[1777703631828,27.57,78160.04,0.0,-0.9194,8e-05,10.6988]
[1777703632292,27.57,78160.09,0.0,-0.9194,8e-05,10.69865]
[1777703637327,27.57,78159.96,0.0,-0.91944,8e-05,10.69503]
[1777703647398,27.56,78159.77,0.0,-0.9195,8e-05,10.68862]
[1777703652433,27.56,78159.38,0.0,-0.91955,8e-05,10.68399]
[1777703652533,27.56,78159.38,0.0,-0.91955,8e-05,10.68399]
[1777703652583,27.56,78159.38,0.0,-0.91955,8e-05,10.68399]
[1777703658475,27.56,78159.52,0.0,-0.91956,8e-05,10.68253]
[1777703663510,27.56,78159.76,0.0,-0.91957,8e-05,10.68233]
[1777703664802,27.56,78159.76,0.0,-0.91957,8e-05,10.68233]
[1777703664835,27.56,78159.76,0.0,-0.91957,8e-05,10.68233]
[1777703666006,27.56,78159.76,0.0,-0.91957,8e-05,10.68192]
[1777703666078,27.56,78159.76,0.0,-0.91957,8e-05,10.68192]
[1777703666179,27.55,78160.07,0.0,-0.91955,8e-05,10.68392]
[1777703672434,27.55,78161.29,0.0,-0.91948,8e-05,10.69131]
[1777703672580,27.55,78159.04,0.0,-0.91968,8e-05,10.66987]
[1777703676120,27.55,78159.24,0.0,-0.91967,8e-05,10.6703]
[1777703676326,27.55,78159.24,0.0,-0.91967,8e-05,10.6703]
[1777703676603,27.55,78157.92,0.0,-0.91978,8e-05,10.65938]
[1777703676834,27.55,78157.92,0.0,-0.91978,8e-05,10.65938]
[1777703676893,27.55,78156.7,0.0,-0.91987,8e-05,10.64996]
[1777703684496,27.55,78156.09,0.0,-0.91992,8e-05,10.64459]
[1777703684578,27.55,78156.13,0.0,-0.91994,8e-05,10.64328]
[1777703689695,27.54,78156.53,0.0,-0.91993,8e-05,10.64445]
[1777703694730,27.54,78155.18,0.0,-0.92004,8e-05,10.63247]
[1777703700772,27.54,78156.31,0.0,-0.91998,8e-05,10.63935]
[1777703702886,27.54,78156.03,0.0,-0.92,8e-05,10.63688]
[1777703703079,27.54,78156.03,0.0,-0.92,8e-05,10.63688]
[1777703704178,27.54,78155.64,0.0,-0.92003,8e-05,10.63356]
[1777703704330,27.54,78155.64,0.0,-0.92003,8e-05,10.63356]
[1777703704431,27.54,78154.74,0.0,-0.92011,8e-05,10.62603]
[1777703706818,27.54,78155.23,0.0,-0.92007,8e-05,10.62952]
[1777703707078,27.54,78155.23,0.0,-0.92007,8e-05,10.62952]
[1777703707821,27.54,78162.66,0.0,-0.91952,8e-05,10.68635]
[1777703717891,27.53,78164.46,0.0,-0.91942,8e-05,10.69647]
[1777703726954,27.53,78164.15,0.0,-0.91947,8e-05,10.69093]
[1777703728938,27.53,78164.32,0.0,-0.91946,8e-05,10.69189]
[1777703729078,27.53,78164.32,0.0,-0.91946,8e-05,10.69189]
[1777703730684,27.53,78164.3,0.0,-0.91947,8e-05,10.69104]
[1777703730828,27.53,78164.3,0.0,-0.91947,8e-05,10.69104]
[1777703730930,27.53,78164.3,0.0,-0.91948,8e-05,10.69069]
[1777703736019,27.52,78164.01,0.0,-0.91954,8e-05,10.68312]
[1777703741054,27.52,78164.4,0.0,-0.91952,8e-05,10.68477]
[1777703743232,27.52,78165.17,0.0,-0.91947,8e-05,10.69047]
[1777703743326,27.52,78165.17,0.0,-0.91947,8e-05,10.69047]
[1777703748491,27.52,78166.13,0.0,-0.91941,8e-05,10.69651]
[1777703748579,27.52,78166.13,0.0,-0.91941,8e-05,10.69651]
[1777703748538,27.52,78166.95,0.0,-0.91935,8e-05,10.70229]
[1777703754145,27.52,78168.12,0.0,-0.91928,8e-05,10.70993]
[1777703760187,27.52,78169.04,0.0,-0.91923,8e-05,10.71533]
[1777703765222,27.51,78168.74,0.0,-0.91927,8e-05,10.71125]
[1777703770257,27.51,78168.8,0.0,-0.91928,8e-05,10.70979]
[1777703775292,27.51,78168.84,0.0,-0.9193,8e-05,10.70806]
[1777703780272,27.51,78168.83,0.0,-0.91932,8e-05,10.70587]
[1777703780327,27.51,78176.28,0.0,-0.91875,8e-05,10.76382]
[1777703781333,27.51,78181.25,0.0,-0.91837,8e-05,10.80251]
[1777703784121,27.5,78182.77,0.0,-0.91827,8e-05,10.81317]
[1777703784325,27.5,78182.77,0.0,-0.91827,8e-05,10.81317]
[1777703784355,27.5,78183.13,0.0,-0.91824,8e-05,10.81537]
[1777703789389,27.5,78185.47,0.0,-0.91807,8e-05,10.83279]
[1777703794426,27.5,78186.06,0.0,-0.91806,8e-05,10.83325]
[1777703799461,27.5,78186.22,0.0,-0.91804,8e-05,10.83464]
[1777703804496,27.5,78185.16,0.0,-0.91811,8e-05,10.82748]
[1777703809531,27.5,78184.91,0.0,-0.91812,8e-05,10.82666]
[1777703814566,27.51,78186.46,0.0,-0.91799,8e-05,10.8398]
[1777703819601,27.51,78186.05,0.0,-0.91803,8e-05,10.8363]
[1777703824636,27.5,78186.79,0.0,-0.91798,8e-05,10.84137]
[1777703829671,27.5,78187.3,0.0,-0.91795,8e-05,10.84353]
[1777703834706,27.5,78189.26,0.0,-0.91781,8e-05,10.85847]
[1777703839741,27.5,78189.31,0.0,-0.91781,8e-05,10.85792]
[1777703845783,27.5,78190.1,0.0,-0.91778,8e-05,10.86165]
[1777703847797,27.5,78194.48,0.0,-0.91745,8e-05,10.89504]
[1777703854848,27.49,78197.16,0.0,-0.91728,8e-05,10.91105]
[1777703860915,27.49,78197.27,0.0,-0.9173,8e-05,10.90895]
[1777703873000,27.48,78197.14,0.0,-0.91737,8e-05,10.90203]
[1777703879041,27.48,78196.88,0.0,-0.91742,8e-05,10.89715]
[1777703884077,27.48,78196.21,0.0,-0.91749,8e-05,10.88959]
[1777703891126,27.47,78196.31,0.0,-0.91751,8e-05,10.88728]
[1777703902203,27.47,78197.25,0.0,-0.91749,8e-05,10.88986]
[1777703912273,27.46,78197.25,0.0,-0.91756,8e-05,10.88205]
[1777703920329,27.46,78197.41,0.0,-0.91758,8e-05,10.88013]
[1777703925364,27.45,78197.25,0.0,-0.91761,8e-05,10.87692]
[1777703930398,27.45,78197.27,0.0,-0.91763,8e-05,10.87514]
[1777703934032,27.45,78197.42,0.0,-0.91762,8e-05,10.87555]
[1777703934087,27.45,78197.42,0.0,-0.91762,8e-05,10.87555]
[1777703934333,27.45,78197.42,0.0,-0.91762,8e-05,10.87555]
[1777703934433,27.45,78197.42,0.0,-0.91763,8e-05,10.87478]
[1777703941476,27.45,78197.22,0.0,-0.91768,8e-05,10.87017]
[1777703946511,27.44,78197.13,0.0,-0.9177,8e-05,10.8676]
[1777703951545,27.44,78196.81,0.0,-0.91774,8e-05,10.86327]
[1777703956581,27.44,78196.74,0.0,-0.91777,8e-05,10.86092]
[1777703961616,27.44,78196.84,0.0,-0.91778,8e-05,10.85992]
[1777703967641,27.44,78196.82,0.0,-0.91779,8e-05,10.85905]
[1777703967686,27.44,78196.82,0.0,-0.91779,8e-05,10.85905]
[1777703967788,27.43,78196.82,0.0,-0.9178,8e-05,10.85765]
[1777703967833,27.43,78196.82,0.0,-0.9178,8e-05,10.85765]
[1777703975714,27.43,78196.71,0.0,-0.91786,8e-05,10.85033]
[1777703980749,27.43,78196.64,0.0,-0.91788,8e-05,10.84811]
[1777703994847,27.42,78196.54,0.0,-0.91794,8e-05,10.84298]
[1777704001247,27.42,78196.54,0.0,-0.91794,8e-05,10.84298]
[1777704003615,27.42,78194.01,0.0,-0.91815,8e-05,10.82111]
[1777704003713,27.42,78194.01,0.0,-0.91815,8e-05,10.82111]
[1777704003828,27.42,78194.01,0.0,-0.91815,8e-05,10.82111]
[1777704003830,27.42,78193.79,0.0,-0.91817,8e-05,10.81885]
[1777704014988,27.42,78195.34,0.0,-0.91809,8e-05,10.82782]
[1777704018941,27.41,78193.11,0.0,-0.91827,8e-05,10.8095]
[1777704018989,27.41,78193.11,0.0,-0.91827,8e-05,10.8095]
[1777704019081,27.41,78193.11,0.0,-0.91827,8e-05,10.8095]
[1777704019182,27.41,78192.44,0.0,-0.91832,8e-05,10.80399]
[1777704023043,27.41,78192.4,0.0,-0.91833,8e-05,10.80342]
[1777704023083,27.41,78192.4,0.0,-0.91833,8e-05,10.80342]
[1777704023143,27.41,78192.4,0.0,-0.91833,8e-05,10.80264]
[1777704029087,27.41,78193.25,0.0,-0.91829,8e-05,10.80769]
[1777704031636,27.41,78193.25,0.0,-0.91829,8e-05,10.80769]
[1777704031683,27.41,78193.25,0.0,-0.91829,8e-05,10.80769]
[1777704031827,27.41,78193.25,0.0,-0.91829,8e-05,10.80769]
[1777704031878,27.41,78193.25,0.0,-0.91829,8e-05,10.80769]
[1777704031737,27.41,78193.34,0.0,-0.91831,8e-05,10.80391]
[1777704032078,27.41,78193.34,0.0,-0.91831,8e-05,10.80391]
[1777704032109,27.41,78194.38,0.0,-0.91823,8e-05,10.81204]
[1777704037152,27.41,78196.34,0.0,-0.91809,8e-05,10.82592]
[1777704046216,27.4,78196.39,0.0,-0.91812,8e-05,10.8237]
[1777704048568,27.4,78196.39,0.0,-0.91812,8e-05,10.8237]
[1777704048573,27.4,78196.39,0.0,-0.91812,8e-05,10.8237]
[1777704048827,27.4,78196.39,0.0,-0.91812,8e-05,10.8237]
[1777704048885,27.4,78196.39,0.0,-0.91813,8e-05,10.82286]
[1777704055279,27.4,78195.93,0.0,-0.91818,8e-05,10.81758]
[1777704061321,27.4,78196.29,0.0,-0.91817,8e-05,10.81876]
[1777704066357,27.4,78196.15,0.0,-0.91819,8e-05,10.81636]
[1777704072406,27.4,78196.23,0.0,-0.9182,8e-05,10.81548]
[1777704073770,27.4,78196.23,0.0,-0.9182,8e-05,10.81548]
[1777704073774,27.4,78196.23,0.0,-0.9182,8e-05,10.81548]
[1777704073827,27.4,78196.23,0.0,-0.9182,8e-05,10.81548]
[1777704073872,27.39,78195.87,0.0,-0.91823,8e-05,10.81217]
[1777704079454,27.39,78196.19,0.0,-0.91822,8e-05,10.81346]
[1777704084490,27.39,78196.04,0.0,-0.91824,8e-05,10.81108]
[1777704090532,27.39,78196.02,0.0,-0.91826,8e-05,10.8095]
[1777704096576,27.39,78196.15,0.0,-0.91829,8e-05,10.80549]
[1777704101611,27.39,78196.12,0.0,-0.9183,8e-05,10.80413]
[1777704106646,27.38,78195.78,0.0,-0.91834,8e-05,10.80015]
[1777704111680,27.38,78196.32,0.0,-0.91831,8e-05,10.80329]
[1777704120746,27.38,78196.38,0.0,-0.91832,8e-05,10.8018]
[1777704130147,27.38,78196.64,0.0,-0.91831,8e-05,10.80297]
[1777704130194,27.38,78196.64,0.0,-0.91831,8e-05,10.80297]
[1777704130326,27.38,78196.64,0.0,-0.91831,8e-05,10.80297]
[1777704130816,27.38,78197.15,0.0,-0.91829,8e-05,10.80567]
[1777704138871,27.38,78197.02,0.0,-0.91831,8e-05,10.80291]
[1777704140885,27.38,78202.07,0.0,-0.91793,8e-05,10.84203]
[1777704142096,27.38,78205.45,0.0,-0.91767,8e-05,10.86828]
[1777704142148,27.38,78205.45,0.0,-0.91767,8e-05,10.86828]
[1777704142327,27.38,78205.45,0.0,-0.91767,8e-05,10.86828]
[1777704142900,27.37,78205.38,0.0,-0.91768,8e-05,10.86742]
[1777704147935,27.37,78205.82,0.0,-0.91766,8e-05,10.86938]
[1777704150673,27.37,78205.85,0.0,-0.91766,8e-05,10.86931]
[1777704150746,27.37,78205.85,0.0,-0.91766,8e-05,10.86931]
[1777704150828,27.37,78205.85,0.0,-0.91766,8e-05,10.86931]
[1777704150956,27.37,78205.76,0.0,-0.91767,8e-05,10.86798]
[1777704158005,27.37,78205.4,0.0,-0.91775,8e-05,10.85934]
[1777704160316,27.37,78204.38,0.0,-0.91783,8e-05,10.85103]
[1777704160325,27.37,78204.38,0.0,-0.91783,8e-05,10.85103]
[1777704160368,27.37,78204.38,0.0,-0.91783,8e-05,10.85103]
[1777704160417,27.37,78203.68,0.0,-0.91789,8e-05,10.84524]
[1777704166708,27.37,78203.41,0.0,-0.91791,8e-05,10.84254]
[1777704166829,27.37,78203.41,0.0,-0.91791,8e-05,10.84254]
[1777704166931,27.37,78203.41,0.0,-0.91793,8e-05,10.8411]
[1777704175125,27.36,78203.68,0.0,-0.91793,8e-05,10.84108]
[1777704180160,27.36,78203.51,0.0,-0.91795,8e-05,10.8385]
[1777704184851,27.36,78203.34,0.0,-0.91797,8e-05,10.83645]
[1777704184903,27.36,78203.34,0.0,-0.91797,8e-05,10.83645]
[1777704184953,27.36,78203.25,0.0,-0.91799,8e-05,10.83528]
[1777704185080,27.36,78203.25,0.0,-0.91799,8e-05,10.83528]
[1777704192244,27.36,78202.99,0.0,-0.91802,8e-05,10.83164]
[1777704197279,27.36,78203.15,0.0,-0.91802,8e-05,10.83183]
[1777704200931,27.36,78202.7,0.0,-0.91806,8e-05,10.82788]
[1777704200980,27.36,78202.7,0.0,-0.91806,8e-05,10.82788]
[1777704201029,27.36,78202.7,0.0,-0.91806,8e-05,10.82748]
[1777704201075,27.36,78202.7,0.0,-0.91806,8e-05,10.82748]
[1777704206342,27.35,78203.26,0.0,-0.91803,8e-05,10.83087]
[1777704208402,27.35,78203.89,0.0,-0.91798,8e-05,10.83561]
[1777704208469,27.35,78203.89,0.0,-0.91798,8e-05,10.83561]
[1777704208579,27.35,78203.89,0.0,-0.91798,8e-05,10.83561]
[1777704208674,27.35,78203.93,0.0,-0.91798,8e-05,10.83571]
[1777704214398,27.35,78203.62,0.0,-0.91804,8e-05,10.82842]
[1777704220440,27.35,78203.55,0.0,-0.91806,8e-05,10.82673]
[1777704225475,27.35,78204.57,0.0,-0.91799,8e-05,10.83381]
[1777704227414,27.35,78207.49,0.0,-0.91777,8e-05,10.85654]
[1777704227467,27.35,78207.49,0.0,-0.91777,8e-05,10.85654]
[1777704227575,27.35,78207.49,0.0,-0.91777,8e-05,10.85654]
[1777704227676,27.35,78209.08,0.0,-0.91764,8e-05,10.8688]
[1777704231517,27.35,78213.04,0.0,-0.91735,8e-05,10.89891]
[1777704236552,27.35,78213.8,0.0,-0.9173,8e-05,10.90337]
[1777704242596,27.34,78214.41,0.0,-0.91727,8e-05,10.90629]
[1777704243603,27.34,78218.32,0.0,-0.91697,8e-05,10.93678]
[1777704245617,27.34,78224.64,0.0,-0.91648,8e-05,10.98592]
[1777704246186,27.34,78224.64,0.0,-0.91648,8e-05,10.98592]
[1777704246239,27.34,78224.64,0.0,-0.91648,8e-05,10.98592]
[1777704246327,27.34,78224.64,0.0,-0.91648,8e-05,10.98592]
[1777704246624,27.34,78227.85,0.0,-0.91624,8e-05,11.01086]
[1777704251658,27.34,78227.92,0.0,-0.91626,8e-05,11.009]
[1777704256952,27.34,78228.35,0.0,-0.91624,8e-05,11.01044]
[1777704257004,27.34,78228.35,0.0,-0.91624,8e-05,11.01044]
[1777704257076,27.34,78228.35,0.0,-0.91624,8e-05,11.01044]
[1777704257054,27.33,78228.37,0.0,-0.91625,8e-05,11.0096]
[1777704257177,27.33,78228.37,0.0,-0.91625,8e-05,11.0096]
[1777704259766,27.33,78228.1,0.0,-0.91628,8e-05,11.00696]
[1777704266763,27.33,78227.89,0.0,-0.91633,8e-05,11.00128]
[1777704271799,27.33,78227.85,0.0,-0.91639,8e-05,10.99476]
[1777704277123,27.32,78227.31,0.0,-0.91645,8e-05,10.98847]
[1777704277175,27.32,78227.3,0.0,-0.91646,8e-05,10.98789]
[1777704277325,27.32,78227.3,0.0,-0.91646,8e-05,10.98789]
[1777704277841,27.32,78227.32,0.0,-0.91646,8e-05,10.98755]
[1777704286907,27.32,78228.55,0.0,-0.91641,8e-05,10.99279]
[1777704287188,27.32,78228.55,0.0,-0.91641,8e-05,10.99279]
[1777704287193,27.32,78228.55,0.0,-0.91641,8e-05,10.99279]
[1777704287327,27.32,78228.55,0.0,-0.91641,8e-05,10.99279]
[1777704287914,27.31,78228.41,0.0,-0.91642,8e-05,10.99119]
[1777704292949,27.31,78227.35,0.0,-0.91654,8e-05,10.97976]
[1777704297984,27.31,78226.82,0.0,-0.9166,8e-05,10.97314]
[1777704305033,27.3,78226.84,0.0,-0.91664,8e-05,10.96991]
[1777704311075,27.3,78227.29,0.0,-0.91663,8e-05,10.97056]
[1777704316110,27.3,78228.06,0.0,-0.91659,8e-05,10.97422]
[1777704316427,27.3,78228.06,0.0,-0.91659,8e-05,10.97422]
[1777704316474,27.3,78228.06,0.0,-0.91659,8e-05,10.97422]
[1777704317117,27.3,78230.21,0.0,-0.91643,8e-05,10.99075]
[1777704317326,27.3,78230.21,0.0,-0.91643,8e-05,10.99075]
[1777704323159,27.29,78230.48,0.0,-0.91644,8e-05,10.9898]
[1777704328196,27.29,78228.6,0.0,-0.91661,8e-05,10.97245]
[1777704330575,27.29,78230.43,0.0,-0.91648,8e-05,10.98629]
[1777704337259,27.29,78234.46,0.0,-0.9162,8e-05,11.01306]
[1777704342293,27.28,78234.68,0.0,-0.91619,8e-05,11.01371]
[1777704347328,27.28,78235.01,0.0,-0.91618,8e-05,11.01524]
[1777704352364,27.28,78235.88,0.0,-0.91612,8e-05,11.02105]
[1777704357399,27.28,78236.51,0.0,-0.91608,8e-05,11.02494]
[1777704362434,27.28,78236.47,0.0,-0.9161,8e-05,11.02351]
[1777704367469,27.28,78239.36,0.0,-0.91588,8e-05,11.04531]
[1777704372504,27.28,78239.24,0.0,-0.9159,8e-05,11.04309]
[1777704377539,27.27,78239.4,0.0,-0.9159,8e-05,11.04314]
[1777704382573,27.27,78239.36,0.0,-0.91592,8e-05,11.04162]
[1777704387609,27.27,78237.04,0.0,-0.91611,8e-05,11.02211]
[1777704392643,27.27,78238.19,0.0,-0.91605,8e-05,11.02651]
[1777704397679,27.27,78238.27,0.0,-0.91606,8e-05,11.02609]
[1777704402714,27.27,78238.33,0.0,-0.91606,8e-05,11.02553]
[1777704407748,27.27,78238.56,0.0,-0.91606,8e-05,11.02603]
[1777704412784,27.26,78239.56,0.0,-0.91599,8e-05,11.03293]
[1777704417819,27.26,78239.81,0.0,-0.91598,8e-05,11.03387]
[1777704422854,27.26,78239.68,0.0,-0.916,8e-05,11.0318]
[1777704427889,27.26,78241.37,0.0,-0.91588,8e-05,11.04422]
[1777704430910,27.26,78244.75,0.0,-0.91562,8e-05,11.07038]
[1777704435945,27.26,78246.79,0.0,-0.91546,8e-05,11.08582]
[1777704440979,27.26,78249.5,0.0,-0.91526,8e-05,11.10601]
[1777704446015,27.26,78250.93,0.0,-0.91515,8e-05,11.11748]
[1777704450043,27.26,78253.68,0.0,-0.91492,8e-05,11.1403]
[1777704455078,27.26,78255.23,0.0,-0.91481,8e-05,11.14993]
[1777704461121,27.26,78257.79,0.0,-0.91462,8e-05,11.16867]
[1777704466157,27.25,78258.6,0.0,-0.91458,8e-05,11.17299]
[1777704471192,27.25,78259.37,0.0,-0.91454,8e-05,11.17693]
[1777704478241,27.25,78260.17,0.0,-0.91451,8e-05,11.18013]
[1777704483275,27.24,78261.72,0.0,-0.91441,8e-05,11.19018]
[1777704485290,27.24,78266.64,0.0,-0.91402,8e-05,11.22912]
[1777704486580,27.24,78269.28,0.0,-0.91381,8e-05,11.25027]
[1777704486592,27.24,78269.28,0.0,-0.91381,8e-05,11.25027]
[1777704487304,27.24,78271.74,0.0,-0.91361,8e-05,11.26996]
[1777704489324,27.24,78272.94,0.0,-0.91352,8e-05,11.27916]
[1777704493347,27.24,78275.6,0.0,-0.91332,8e-05,11.29898]
[1777704498382,27.24,78276.75,0.0,-0.91323,8e-05,11.30768]
[1777704500396,27.24,78279.75,0.0,-0.91299,8e-05,11.33159]
[1777704505431,27.24,78279.64,0.0,-0.913,8e-05,11.33011]
[1777704510466,27.24,78280.26,0.0,-0.91296,8e-05,11.3346]
[1777704515501,27.24,78280.03,0.0,-0.91301,8e-05,11.32861]
[1777704517515,27.24,78283.18,0.0,-0.91275,8e-05,11.35385]
[1777704518522,27.24,78286.97,0.0,-0.91244,8e-05,11.38474]
[1777704520535,27.24,78289.57,0.0,-0.91222,8e-05,11.40627]
[1777704526578,27.24,78289.51,0.0,-0.91221,8e-05,11.40723]
[1777704531613,27.24,78291.09,0.0,-0.91209,8e-05,11.41883]
[1777704536648,27.24,78292.06,0.0,-0.91202,8e-05,11.42582]
[1777704541684,27.24,78291.71,0.0,-0.91206,8e-05,11.42248]
[1777704546719,27.24,78292.44,0.0,-0.91201,8e-05,11.42703]
[1777704551754,27.23,78296.63,0.0,-0.91168,8e-05,11.45944]
[1777704556789,27.23,78297.99,0.0,-0.91159,8e-05,11.46878]
[1777704562397,27.23,78300.15,0.0,-0.91142,8e-05,11.48487]
[1777704564430,27.23,78300.71,0.0,-0.91138,8e-05,11.48869]
[1777704573907,27.22,78302.1,0.0,-0.91134,8e-05,11.49229]
[1777704578943,27.22,78302.63,0.0,-0.91132,8e-05,11.49431]
[1777704588008,27.21,78302.51,0.0,-0.91141,8e-05,11.48561]
[1777704593041,27.21,78302.78,0.0,-0.91143,8e-05,11.48362]
[1777704598077,27.2,78302.03,0.0,-0.91153,8e-05,11.47342]
[1777704604119,27.2,78302.02,0.0,-0.91158,8e-05,11.46853]
[1777704609154,27.19,78300.65,0.0,-0.91174,8e-05,11.45353]
[1777704614189,27.19,78300.83,0.0,-0.91176,8e-05,11.45116]
[1777704621246,27.18,78298.84,0.0,-0.91198,8e-05,11.42975]
[1777704626277,27.17,78298.02,0.0,-0.91208,8e-05,11.41951]
[1777704631311,27.17,78298.86,0.0,-0.91208,8e-05,11.41904]
[1777704636347,27.16,78299.2,0.0,-0.91209,8e-05,11.41757]
[1777704641382,27.16,78298.3,0.0,-0.9122,8e-05,11.40681]
[1777704647425,27.15,78300.59,0.0,-0.91206,8e-05,11.42115]
[1777704652460,27.15,78300.56,0.0,-0.91209,8e-05,11.4174]
[1777704657495,27.15,78300.49,0.0,-0.91214,8e-05,11.41335]
[1777704662530,27.14,78302.88,0.0,-0.91198,8e-05,11.42926]
[1777704668572,27.14,78303.06,0.0,-0.912,8e-05,11.42646]
[1777704671593,27.13,78300.32,0.0,-0.91225,8e-05,11.40218]
[1777704676628,27.13,78298.36,0.0,-0.91245,8e-05,11.38303]
[1777704681663,27.12,78296.82,0.0,-0.9126,8e-05,11.36745]
[1777704687710,27.12,78296.91,0.0,-0.91263,8e-05,11.36455]
[1777704691190,27.12,78296.87,0.0,-0.91264,8e-05,11.36362]
[1777704691433,27.12,78296.87,0.0,-0.91264,8e-05,11.36362]
[1777704691496,27.12,78312.74,0.0,-0.91138,8e-05,11.48717]
[1777704691744,27.12,78322.52,0.0,-0.91057,8e-05,11.56685]
[1777704692791,27.12,78322.52,0.0,-0.91057,8e-05,11.56685]
[1777704692832,27.12,78323.02,0.0,-0.91053,8e-05,11.57055]
[1777704693763,27.12,78319.34,0.0,-0.91084,8e-05,11.54014]
[1777704694630,27.12,78319.34,0.0,-0.91084,8e-05,11.54014]
[1777704695262,27.12,78319.34,0.0,-0.91084,8e-05,11.54014]
[1777704695313,27.12,78319.34,0.0,-0.91084,8e-05,11.54014]
[1777704695332,27.12,78319.34,0.0,-0.91084,8e-05,11.54014]
[1777704695358,27.12,78315.68,0.0,-0.91115,8e-05,11.50959]
[1777704702827,27.12,78313.76,0.0,-0.91131,8e-05,11.49385]
[1777704707550,27.12,78311.79,0.0,-0.91147,8e-05,11.47819]
[1777704707578,27.12,78311.79,0.0,-0.91147,8e-05,11.47819]
[1777704707722,27.12,78312.04,0.0,-0.91145,8e-05,11.4802]
[1777704713543,27.11,78312.33,0.0,-0.91144,8e-05,11.4815]
[1777704713759,27.11,78312.34,0.0,-0.91144,8e-05,11.48137]
[1777704713832,27.11,78312.34,0.0,-0.91144,8e-05,11.48137]
[1777704718941,27.11,78311.87,0.0,-0.91149,8e-05,11.47637]
[1777704721408,27.11,78308.64,0.0,-0.91176,8e-05,11.44961]
[1777704722969,27.11,78305.57,0.0,-0.91201,8e-05,11.42456]
[1777704724152,27.11,78305.57,0.0,-0.91201,8e-05,11.42456]
[1777704724204,27.11,78305.57,0.0,-0.91201,8e-05,11.42456]
[1777704724326,27.11,78305.57,0.0,-0.91201,8e-05,11.42456]
[1777704730020,27.11,78300.72,0.0,-0.91242,8e-05,11.38454]
[1777704733041,27.11,78294.95,0.0,-0.91289,8e-05,11.33767]
[1777704735055,27.11,78290.75,0.0,-0.91324,8e-05,11.30376]
[1777704736174,27.11,78290.75,0.0,-0.91324,8e-05,11.30376]
[1777704736227,27.11,78290.75,0.0,-0.91324,8e-05,11.30376]
[1777704736327,27.11,78290.75,0.0,-0.91324,8e-05,11.30376]
[1777704742104,27.11,78289.54,0.0,-0.91333,8e-05,11.29436]
[1777704747139,27.11,78288.39,0.0,-0.91345,8e-05,11.28257]
[1777704750160,27.11,78285.1,0.0,-0.91373,8e-05,11.25457]
[1777704752175,27.11,78282.24,0.0,-0.914,8e-05,11.22691]
[1777704755112,27.11,78282.08,0.0,-0.91401,8e-05,11.22581]
[1777704755161,27.11,78282.08,0.0,-0.91401,8e-05,11.22581]
[1777704755327,27.11,78282.08,0.0,-0.91401,8e-05,11.22581]
[1777704759224,27.11,78285.6,0.0,-0.91372,8e-05,11.25458]
[1777704762870,27.11,78287.34,0.0,-0.91358,8e-05,11.26864]
[1777704762919,27.11,78287.34,0.0,-0.91358,8e-05,11.26864]
[1777704763079,27.11,78287.34,0.0,-0.91358,8e-05,11.26864]
[1777704768287,27.11,78287.05,0.0,-0.9136,8e-05,11.26628]
[1777704773330,27.11,78285.46,0.0,-0.91373,8e-05,11.25343]
[1777704777141,27.11,78285.38,0.0,-0.91374,8e-05,11.25279]
[1777704777188,27.11,78285.38,0.0,-0.91374,8e-05,11.25279]
[1777704777328,27.11,78285.38,0.0,-0.91374,8e-05,11.25279]
[1777704783401,27.11,78285.47,0.0,-0.91373,8e-05,11.25348]
[1777704787022,27.11,78285.47,0.0,-0.91373,8e-05,11.25344]
[1777704787078,27.11,78285.47,0.0,-0.91373,8e-05,11.25344]
[1777704787428,27.11,78294.03,0.0,-0.91304,8e-05,11.32253]
[1777704789441,27.11,78296.41,0.0,-0.91284,8e-05,11.34163]
[1777704790101,27.11,78296.41,0.0,-0.91284,8e-05,11.34163]
[1777704790156,27.11,78296.41,0.0,-0.91284,8e-05,11.34163]
[1777704790919,27.11,78296.58,0.0,-0.91283,8e-05,11.34286]
[1777704797498,27.1,78296.47,0.0,-0.91285,8e-05,11.34081]
[1777704803539,27.1,78296.71,0.0,-0.91284,8e-05,11.34194]
[1777704805857,27.1,78296.55,0.0,-0.91285,8e-05,11.34052]
[1777704805909,27.1,78296.55,0.0,-0.91285,8e-05,11.34052]
[1777704806077,27.1,78296.55,0.0,-0.91285,8e-05,11.34052]
[1777704807418,27.1,78296.38,0.0,-0.91287,8e-05,11.33888]
[1777704807487,27.1,78296.38,0.0,-0.91287,8e-05,11.33888]
[1777704807578,27.1,78296.38,0.0,-0.91287,8e-05,11.33888]
[1777704807679,27.1,78296.58,0.0,-0.91286,8e-05,11.34038]
[1777704813612,27.1,78297.07,0.0,-0.91285,8e-05,11.33989]
[1777704816663,27.1,78297.6,0.0,-0.91281,8e-05,11.34393]
[1777704816715,27.1,78297.6,0.0,-0.91281,8e-05,11.34393]
[1777704816827,27.1,78297.67,0.0,-0.9128,8e-05,11.34437]
[1777704818339,27.1,78297.67,0.0,-0.9128,8e-05,11.34437]
[1777704818388,27.1,78297.67,0.0,-0.9128,8e-05,11.34437]
[1777704818577,27.1,78297.67,0.0,-0.9128,8e-05,11.34437]
[1777704818647,27.1,78297.48,0.0,-0.91282,8e-05,11.34259]
[1777704824689,27.1,78297.46,0.0,-0.91283,8e-05,11.34172]
[1777704830731,27.1,78297.1,0.0,-0.91287,8e-05,11.33814]
[1777704831738,27.1,78313.92,0.0,-0.91148,8e-05,11.47452]
[1777704832745,27.1,78321.9,0.0,-0.91083,8e-05,11.53923]
[1777704838617,27.1,78321.94,0.0,-0.91084,8e-05,11.53801]
[1777704838626,27.1,78321.94,0.0,-0.91084,8e-05,11.53801]
[1777704838828,27.1,78321.93,0.0,-0.91085,8e-05,11.5372]
[1777704843644,27.09,78317.98,0.0,-0.91118,8e-05,11.50466]
[1777704843694,27.09,78317.98,0.0,-0.91118,8e-05,11.50466]
[1777704843678,27.09,78318.65,0.0,-0.91113,8e-05,11.50893]
[1777704843828,27.09,78318.65,0.0,-0.91113,8e-05,11.50893]
[1777704843836,27.09,78318.73,0.0,-0.91113,8e-05,11.50958]
[1777704848871,27.09,78319.74,0.0,-0.91106,8e-05,11.5164]
[1777704852762,27.09,78316.79,0.0,-0.91131,8e-05,11.49159]
[1777704852804,27.09,78316.79,0.0,-0.91131,8e-05,11.49159]
[1777704852829,27.09,78316.79,0.0,-0.91131,8e-05,11.49159]
[1777704855615,27.09,78316.62,0.0,-0.91133,8e-05,11.48974]
[1777704855659,27.09,78316.62,0.0,-0.91133,8e-05,11.48974]
[1777704855716,27.09,78316.55,0.0,-0.91134,8e-05,11.48873]
[1777704855826,27.09,78316.55,0.0,-0.91134,8e-05,11.48873]
[1777704860955,27.09,78318.09,0.0,-0.91122,8e-05,11.50013]
[1777704868009,27.09,78317.6,0.0,-0.91128,8e-05,11.49459]
[1777704870467,27.09,78317.6,0.0,-0.91128,8e-05,11.49459]
[1777704870519,27.09,78317.6,0.0,-0.91128,8e-05,11.49459]
[1777704870576,27.09,78317.6,0.0,-0.91128,8e-05,11.49459]
[1777704875830,27.08,78313.08,0.0,-0.91169,8e-05,11.45275]
[1777704875882,27.08,78313.08,0.0,-0.91169,8e-05,11.45275]
[1777704876078,27.08,78313.08,0.0,-0.91169,8e-05,11.45275]
[1777704876178,27.08,78313.15,0.0,-0.91169,8e-05,11.45318]
[1777704881986,27.08,78311.92,0.0,-0.9118,8e-05,11.44258]
[1777704882088,27.08,78311.92,0.0,-0.9118,8e-05,11.44258]
[1777704887139,27.08,78311.97,0.0,-0.9118,8e-05,11.44232]
[1777704891636,27.08,78312.17,0.0,-0.91179,8e-05,11.44363]
[1777704891688,27.08,78312.17,0.0,-0.91179,8e-05,11.44363]
[1777704891827,27.08,78311.89,0.0,-0.91181,8e-05,11.44115]
[1777704893337,27.08,78312.01,0.0,-0.9118,8e-05,11.44213]
[1777704893384,27.08,78312.01,0.0,-0.9118,8e-05,11.44213]
[1777704893578,27.08,78312.01,0.0,-0.9118,8e-05,11.44213]
[1777704893678,27.08,78312.01,0.0,-0.9118,8e-05,11.44192]
[1777704899222,27.08,78312.06,0.0,-0.91181,8e-05,11.44183]
[1777704904258,27.08,78311.8,0.0,-0.91183,8e-05,11.43925]
[1777704906803,27.08,78311.52,0.0,-0.91186,8e-05,11.43689]
[1777704906818,27.08,78311.79,0.0,-0.91183,8e-05,11.439]
[1777704906838,27.08,78311.79,0.0,-0.91183,8e-05,11.439]
[1777704908286,27.08,78311.79,0.0,-0.91184,8e-05,11.43891]
[1777704908330,27.08,78311.79,0.0,-0.91184,8e-05,11.43891]
[1777704908334,27.08,78311.79,0.0,-0.91184,8e-05,11.43891]
[1777704908435,27.08,78311.79,0.0,-0.91184,8e-05,11.43882]
[1777704914330,27.08,78312.08,0.0,-0.91182,8e-05,11.44066]
[1777704919573,27.08,78311.82,0.0,-0.91184,8e-05,11.43821]
[1777704919620,27.08,78311.82,0.0,-0.91184,8e-05,11.43821]
[1777704919827,27.08,78311.78,0.0,-0.91185,8e-05,11.43772]
[1777704919941,27.08,78311.78,0.0,-0.91185,8e-05,11.43772]
[1777704919993,27.08,78311.78,0.0,-0.91185,8e-05,11.43772]
[1777704920078,27.08,78311.78,0.0,-0.91185,8e-05,11.43772]
[1777704922386,27.08,78312.12,0.0,-0.91182,8e-05,11.44033]
[1777704928428,27.08,78312.0,0.0,-0.91184,8e-05,11.43887]
[1777704933462,27.08,78311.91,0.0,-0.91187,8e-05,11.434]
[1777704938498,27.08,78311.98,0.0,-0.91187,8e-05,11.43421]
[1777704939162,27.08,78311.98,0.0,-0.91187,8e-05,11.43421]
[1777704939214,27.08,78311.98,0.0,-0.91187,8e-05,11.43421]
[1777704939333,27.08,78311.98,0.0,-0.91187,8e-05,11.43421]
[1777704939434,27.08,78311.98,0.0,-0.91187,8e-05,11.43413]
[1777704945547,27.08,78312.05,0.0,-0.91187,8e-05,11.43429]
[1777704946566,27.08,78312.05,0.0,-0.91187,8e-05,11.43429]
[1777704947561,27.08,78305.58,0.0,-0.9124,8e-05,11.3816]
[1777704950177,27.08,78304.79,0.0,-0.91247,8e-05,11.37514]
[1777704950221,27.08,78304.79,0.0,-0.91247,8e-05,11.37514]
[1777704950427,27.08,78304.79,0.0,-0.91247,8e-05,11.37514]
[1777704950582,27.08,78305.39,0.0,-0.91242,8e-05,11.38003]
[1777704955617,27.08,78303.38,0.0,-0.91259,8e-05,11.36377]
[1777704959545,27.08,78302.84,0.0,-0.91263,8e-05,11.35944]
[1777704959583,27.08,78302.84,0.0,-0.91263,8e-05,11.35944]
[1777704959747,27.08,78302.84,0.0,-0.91263,8e-05,11.35944]
[1777704960854,27.08,78302.8,0.0,-0.91263,8e-05,11.35913]
[1777704960859,27.08,78303.28,0.0,-0.91259,8e-05,11.36303]
[1777704960896,27.08,78303.28,0.0,-0.91259,8e-05,11.36303]
[1777704961081,27.08,78303.28,0.0,-0.91259,8e-05,11.36303]
[1777704961659,27.08,78303.41,0.0,-0.91258,8e-05,11.36408]
[1777704962577,27.08,78303.41,0.0,-0.91258,8e-05,11.36408]
[1777704962828,27.08,78303.41,0.0,-0.91258,8e-05,11.36408]
[1777704966692,27.08,78303.45,0.0,-0.91258,8e-05,11.36439]
[1777704966742,27.08,78303.45,0.0,-0.91258,8e-05,11.36439]
[1777704966828,27.08,78303.45,0.0,-0.91258,8e-05,11.36439]
[1777704968068,27.08,78303.93,0.0,-0.91254,8e-05,11.36827]
[1777704968082,27.08,78303.93,0.0,-0.91254,8e-05,11.36827]
[1777704968120,27.08,78303.93,0.0,-0.91254,8e-05,11.36827]
[1777704968170,27.08,78303.93,0.0,-0.91254,8e-05,11.36825]
[1777704976764,27.08,78302.18,0.0,-0.91269,8e-05,11.35386]
[1777704979177,27.08,78302.34,0.0,-0.91267,8e-05,11.35514]
[1777704979223,27.08,78302.34,0.0,-0.91267,8e-05,11.35514]
[1777704979327,27.08,78302.34,0.0,-0.91267,8e-05,11.35514]
[1777704981568,27.08,78301.89,0.0,-0.91271,8e-05,11.35144]
[1777704981581,27.08,78301.89,0.0,-0.91271,8e-05,11.35144]
[1777704981620,27.08,78301.89,0.0,-0.91271,8e-05,11.35144]
[1777704982809,27.08,78301.76,0.0,-0.91272,8e-05,11.35035]
[1777704985829,27.08,78302.06,0.0,-0.9127,8e-05,11.35274]
[1777704986082,27.08,78302.06,0.0,-0.9127,8e-05,11.35274]
[1777704986837,27.08,78302.29,0.0,-0.91268,8e-05,11.35456]
[1777704991872,27.08,78302.08,0.0,-0.91272,8e-05,11.34898]
[1777704995325,27.08,78302.45,0.0,-0.91269,8e-05,11.35195]
[1777704995369,27.08,78302.45,0.0,-0.91269,8e-05,11.35195]
[1777704995588,27.08,78302.45,0.0,-0.91269,8e-05,11.35195]
[1777704997477,27.08,78302.45,0.0,-0.91269,8e-05,11.35189]
[1777704997517,27.08,78302.45,0.0,-0.91269,8e-05,11.35189]
[1777704997581,27.08,78302.45,0.0,-0.91269,8e-05,11.35189]
[1777704997680,27.08,78302.03,0.0,-0.91273,8e-05,11.34839]
[1777705000220,27.08,78302.33,0.0,-0.9127,8e-05,11.35078]
[1777705000339,27.08,78302.33,0.0,-0.9127,8e-05,11.35078]
[1777705000434,27.08,78302.33,0.0,-0.9127,8e-05,11.35075]
[1777705006978,27.07,78301.09,0.0,-0.91281,8e-05,11.34046]
[1777705015034,27.07,78301.2,0.0,-0.9128,8e-05,11.34109]
[1777705020069,27.07,78301.27,0.0,-0.9128,8e-05,11.34145]
[1777705025104,27.07,78302.99,0.0,-0.91266,8e-05,11.35516]
[1777705029586,27.07,78307.11,0.0,-0.91232,8e-05,11.38837]
[1777705029685,27.07,78307.11,0.0,-0.91232,8e-05,11.38837]
[1777705029832,27.07,78307.11,0.0,-0.91232,8e-05,11.38837]
[1777705031991,27.07,78306.98,0.0,-0.91234,8e-05,11.38697]
[1777705032044,27.07,78306.98,0.0,-0.91234,8e-05,11.38697]
[1777705032082,27.07,78306.98,0.0,-0.91234,8e-05,11.38697]
[1777705032153,27.07,78306.94,0.0,-0.91234,8e-05,11.38653]
[1777705037727,27.07,78309.6,0.0,-0.91213,8e-05,11.4077]
[1777705037767,27.07,78309.6,0.0,-0.91213,8e-05,11.4077]
[1777705037832,27.07,78309.6,0.0,-0.91213,8e-05,11.4077]
[1777705040842,27.07,78313.57,0.0,-0.9118,8e-05,11.43955]
[1777705040884,27.07,78313.57,0.0,-0.9118,8e-05,11.43955]
[1777705040942,27.07,78313.97,0.0,-0.91178,8e-05,11.44245]
[1777705041092,27.07,78313.97,0.0,-0.91178,8e-05,11.44245]
[1777705043281,27.07,78313.79,0.0,-0.91179,8e-05,11.44081]
[1777705043329,27.07,78313.79,0.0,-0.91179,8e-05,11.44081]
[1777705047513,27.07,78311.82,0.0,-0.91196,8e-05,11.42422]
[1777705047565,27.07,78311.82,0.0,-0.91196,8e-05,11.42422]
[1777705047578,27.07,78311.82,0.0,-0.91196,8e-05,11.42422]
[1777705047615,27.07,78311.85,0.0,-0.91196,8e-05,11.42432]
[1777705053300,27.07,78312.06,0.0,-0.91198,8e-05,11.42148]
[1777705058336,27.07,78311.73,0.0,-0.91201,8e-05,11.41817]
[1777705060840,27.07,78311.58,0.0,-0.91202,8e-05,11.41683]
[1777705060889,27.07,78311.58,0.0,-0.91202,8e-05,11.41683]
[1777705061079,27.07,78311.63,0.0,-0.91202,8e-05,11.41701]
[1777705062802,27.07,78311.63,0.0,-0.91202,8e-05,11.41701]
[1777705062806,27.07,78311.63,0.0,-0.91202,8e-05,11.41701]
[1777705062827,27.07,78311.63,0.0,-0.91202,8e-05,11.41701]
[1777705062928,27.07,78311.63,0.0,-0.91202,8e-05,11.41678]
[1777705069043,27.07,78310.94,0.0,-0.91209,8e-05,11.41073]
[1777705069076,27.07,78310.94,0.0,-0.91209,8e-05,11.41073]
[1777705070646,27.07,78310.94,0.0,-0.91209,8e-05,11.41053]
[1777705070698,27.07,78310.94,0.0,-0.91209,8e-05,11.41053]
[1777705070829,27.07,78310.94,0.0,-0.91209,8e-05,11.41053]
[1777705070909,27.07,78311.07,0.0,-0.91208,8e-05,11.41138]
[1777705078476,27.07,78311.07,0.0,-0.91209,8e-05,11.4107]
[1777705083478,27.07,78311.07,0.0,-0.91209,8e-05,11.41032]
[1777705083522,27.07,78311.07,0.0,-0.91209,8e-05,11.41032]
[1777705083580,27.07,78311.07,0.0,-0.91209,8e-05,11.41032]
[1777705090560,27.06,78310.88,0.0,-0.91211,8e-05,11.40804]
[1777705091588,27.06,78310.88,0.0,-0.91211,8e-05,11.40804]
[1777705091637,27.06,78310.88,0.0,-0.91211,8e-05,11.40804]
[1777705091832,27.06,78310.88,0.0,-0.91211,8e-05,11.40804]
[1777705091854,27.06,78311.19,0.0,-0.91209,8e-05,11.41037]
[1777705093170,27.06,78311.58,0.0,-0.91206,8e-05,11.41354]
[1777705093174,27.06,78311.58,0.0,-0.91206,8e-05,11.41354]
[1777705093329,27.06,78311.58,0.0,-0.91206,8e-05,11.41354]
[1777705098620,27.06,78311.37,0.0,-0.91208,8e-05,11.41126]
[1777705100694,27.06,78311.17,0.0,-0.9121,8e-05,11.40954]
[1777705100746,27.06,78311.17,0.0,-0.9121,8e-05,11.40954]
[1777705100828,27.06,78311.17,0.0,-0.9121,8e-05,11.40954]
[1777705102899,27.06,78311.33,0.0,-0.91209,8e-05,11.41066]
[1777705102909,27.06,78311.33,0.0,-0.91209,8e-05,11.41066]
[1777705102930,27.06,78311.33,0.0,-0.91209,8e-05,11.41048]
[1777705103089,27.06,78311.33,0.0,-0.91209,8e-05,11.41048]
[1777705108573,27.06,78311.91,0.0,-0.91204,8e-05,11.41484]
[1777705108613,27.06,78311.91,0.0,-0.91204,8e-05,11.41484]
[1777705108827,27.06,78311.91,0.0,-0.91204,8e-05,11.41484]
[1777705110659,27.06,78311.25,0.0,-0.9121,8e-05,11.40929]
[1777705110711,27.06,78311.25,0.0,-0.9121,8e-05,11.40929]
[1777705110830,27.06,78311.25,0.0,-0.9121,8e-05,11.40929]
[1777705110931,27.06,78311.25,0.0,-0.9121,8e-05,11.40911]
[1777705116746,27.06,78311.75,0.0,-0.91209,8e-05,11.40902]
[1777705117208,27.06,78311.75,0.0,-0.91209,8e-05,11.40902]
[1777705117260,27.06,78311.75,0.0,-0.91209,8e-05,11.40902]
[1777705117327,27.06,78311.75,0.0,-0.91209,8e-05,11.40902]
[1777705119129,27.06,78311.62,0.0,-0.9121,8e-05,11.4078]
[1777705119187,27.06,78311.62,0.0,-0.9121,8e-05,11.4078]
[1777705119328,27.06,78311.62,0.0,-0.9121,8e-05,11.4078]
[1777705119767,27.06,78311.79,0.0,-0.91209,8e-05,11.40909]
[1777705122083,27.06,78311.37,0.0,-0.91213,8e-05,11.4055]
[1777705126537,27.06,78311.37,0.0,-0.91213,8e-05,11.40509]
[1777705126576,27.06,78311.37,0.0,-0.91213,8e-05,11.40509]
[1777705126586,27.06,78311.37,0.0,-0.91213,8e-05,11.40509]
[1777705126817,27.06,78323.77,0.0,-0.9111,8e-05,11.50599]
[1777705127824,27.06,78335.74,0.0,-0.9101,8e-05,11.60397]
[1777705128831,27.06,78332.92,0.0,-0.91034,8e-05,11.58087]
[1777705129838,27.06,78323.85,0.0,-0.9111,8e-05,11.50677]
[1777705130845,27.06,78324.03,0.0,-0.91108,8e-05,11.50837]
[1777705133790,27.06,78322.92,0.0,-0.91118,8e-05,11.49889]
[1777705133828,27.06,78322.92,0.0,-0.91118,8e-05,11.49889]
[1777705133996,27.06,78322.92,0.0,-0.91118,8e-05,11.49889]
[1777705134003,27.06,78324.61,0.0,-0.91104,8e-05,11.51248]
[1777705134078,27.06,78324.61,0.0,-0.91104,8e-05,11.51248]
[1777705138579,27.06,78327.59,0.0,-0.91078,8e-05,11.53758]
[1777705138587,27.06,78327.59,0.0,-0.91078,8e-05,11.53758]
[1777705142096,27.06,78329.59,0.0,-0.9106,8e-05,11.55523]
[1777705142146,27.06,78329.59,0.0,-0.9106,8e-05,11.55523]
[1777705142335,27.06,78329.59,0.0,-0.9106,8e-05,11.55523]
[1777705142930,27.06,78329.03,0.0,-0.91065,8e-05,11.55097]
[1777705147966,27.07,78329.1,0.0,-0.91062,8e-05,11.5532]
[1777705151525,27.07,78329.25,0.0,-0.9106,8e-05,11.55542]
[1777705151573,27.07,78329.25,0.0,-0.9106,8e-05,11.55542]
[1777705151826,27.07,78329.25,0.0,-0.9106,8e-05,11.55542]
[1777705156319,27.07,78330.03,0.0,-0.91052,8e-05,11.56345]
[1777705156326,27.07,78330.03,0.0,-0.91052,8e-05,11.56345]
[1777705156365,27.07,78330.03,0.0,-0.91052,8e-05,11.56345]
[1777705158036,27.07,78329.83,0.0,-0.91053,8e-05,11.56247]
[1777705158299,27.07,78329.83,0.0,-0.91053,8e-05,11.56247]
[1777705158328,27.07,78329.83,0.0,-0.91053,8e-05,11.56247]
[1777705159042,27.07,78329.99,0.0,-0.91051,8e-05,11.56411]
[1777705163842,27.07,78330.58,0.0,-0.91045,8e-05,11.56992]
[1777705163888,27.07,78330.58,0.0,-0.91045,8e-05,11.56992]
[1777705164076,27.07,78330.62,0.0,-0.91044,8e-05,11.5709]
[1777705165891,27.07,78330.92,0.0,-0.91042,8e-05,11.57336]
[1777705165993,27.07,78331.94,0.0,-0.91032,8e-05,11.58234]
[1777705166079,27.07,78331.94,0.0,-0.91032,8e-05,11.58234]
[1777705166701,27.07,78331.94,0.0,-0.91032,8e-05,11.58234]
[1777705166802,27.07,78332.56,0.0,-0.91027,8e-05,11.58741]
[1777705172730,27.07,78332.4,0.0,-0.91027,8e-05,11.58731]
[1777705172782,27.07,78332.4,0.0,-0.91027,8e-05,11.58731]
[1777705172832,27.07,78332.4,0.0,-0.91027,8e-05,11.58731]
[1777705178175,27.08,78332.8,0.0,-0.91024,8e-05,11.58893]
[1777705181082,27.08,78333.58,0.0,-0.91018,8e-05,11.59511]
[1777705181136,27.08,78333.96,0.0,-0.91015,8e-05,11.59801]
[1777705181321,27.08,78333.96,0.0,-0.91015,8e-05,11.59801]
[1777705181416,27.08,78333.96,0.0,-0.91015,8e-05,11.59779]
[1777705182204,27.08,78348.38,0.0,-0.90893,8e-05,11.7164]
[1777705183211,27.08,78347.48,0.0,-0.90901,8e-05,11.70913]
[1777705185701,27.08,78322.72,0.0,-0.91108,8e-05,11.50673]
[1777705186232,27.08,78321.73,0.0,-0.91117,8e-05,11.49852]
[1777705188637,27.08,78319.85,0.0,-0.91132,8e-05,11.48307]
[1777705188661,27.08,78319.85,0.0,-0.91132,8e-05,11.48307]
[1777705188827,27.08,78319.85,0.0,-0.91132,8e-05,11.48307]
[1777705188926,27.08,78319.91,0.0,-0.91132,8e-05,11.48335]
[1777705190264,27.08,78319.91,0.0,-0.91132,8e-05,11.48335]
[1777705190308,27.08,78319.91,0.0,-0.91132,8e-05,11.48335]
[1777705190328,27.08,78319.91,0.0,-0.91132,8e-05,11.48335]
[1777705196302,27.08,78320.19,0.0,-0.9113,8e-05,11.48488]
[1777705201337,27.07,78319.82,0.0,-0.91134,8e-05,11.4813]
[1777705206684,27.07,78319.84,0.0,-0.91134,8e-05,11.48103]
[1777705206737,27.07,78319.84,0.0,-0.91134,8e-05,11.48103]
[1777705206829,27.07,78319.84,0.0,-0.91134,8e-05,11.48103]
[1777705206930,27.07,78320.12,0.0,-0.91132,8e-05,11.48308]
[1777705209301,27.07,78320.26,0.0,-0.91131,8e-05,11.4841]
[1777705209328,27.07,78320.26,0.0,-0.91131,8e-05,11.4841]
[1777705209353,27.07,78320.26,0.0,-0.91131,8e-05,11.4841]
[1777705213557,27.07,78320.19,0.0,-0.91132,8e-05,11.48317]
[1777705213580,27.07,78320.19,0.0,-0.91132,8e-05,11.48317]
[1777705214992,27.07,78323.44,0.0,-0.91105,8e-05,11.50943]
[1777705215041,27.07,78323.44,0.0,-0.91105,8e-05,11.50943]
[1777705215074,27.07,78323.44,0.0,-0.91105,8e-05,11.50943]
[1777705215088,27.07,78323.32,0.0,-0.91107,8e-05,11.50812]
[1777705217041,27.07,78323.58,0.0,-0.91105,8e-05,11.51024]
[1777705217077,27.07,78323.58,0.0,-0.91105,8e-05,11.51024]
[1777705217103,27.07,78323.58,0.0,-0.91105,8e-05,11.51024]
[1777705220185,27.07,78322.81,0.0,-0.91112,8e-05,11.5033]
[1777705220324,27.07,78322.81,0.0,-0.91112,8e-05,11.5033]
[1777705222485,27.07,78328.92,0.0,-0.91061,8e-05,11.55321]
[1777705223660,27.07,78328.92,0.0,-0.91061,8e-05,11.55321]
[1777705223714,27.07,78328.92,0.0,-0.91061,8e-05,11.55321]
[1777705223827,27.07,78328.92,0.0,-0.91061,8e-05,11.55321]
[1777705223834,27.07,78331.6,0.0,-0.91038,8e-05,11.57545]
[1777705224303,27.07,78331.6,0.0,-0.91038,8e-05,11.57545]
[1777705225506,27.07,78337.18,0.0,-0.90991,8e-05,11.62172]
[1777705227235,27.07,78338.79,0.0,-0.90977,8e-05,11.63514]
[1777705227240,27.07,78338.79,0.0,-0.90977,8e-05,11.63514]
[1777705227327,27.07,78338.79,0.0,-0.90977,8e-05,11.63514]
[1777705232555,27.07,78339.66,0.0,-0.90971,8e-05,11.63968]
[1777705233668,27.07,78339.66,0.0,-0.90971,8e-05,11.63968]
[1777705233713,27.07,78339.66,0.0,-0.90971,8e-05,11.63968]
[1777705233830,27.07,78339.66,0.0,-0.90971,8e-05,11.63968]
[1777705233931,27.07,78342.77,0.0,-0.90945,8e-05,11.66537]
[1777705236613,27.08,78343.59,0.0,-0.90937,8e-05,11.67237]
[1777705236664,27.08,78343.59,0.0,-0.90937,8e-05,11.67237]
[1777705236831,27.08,78343.59,0.0,-0.90937,8e-05,11.67237]
[1777705239951,27.08,78341.33,0.0,-0.90956,8e-05,11.65415]
[1777705240005,27.08,78341.33,0.0,-0.90956,8e-05,11.65415]
[1777705240076,27.08,78341.33,0.0,-0.90956,8e-05,11.65415]
[1777705240053,27.08,78341.97,0.0,-0.90951,8e-05,11.65962]
[1777705240724,27.08,78341.97,0.0,-0.90951,8e-05,11.65962]
[1777705240776,27.08,78341.97,0.0,-0.90951,8e-05,11.65962]
[1777705240836,27.08,78341.97,0.0,-0.90951,8e-05,11.65962]
[1777705240930,27.08,78342.69,0.0,-0.90944,8e-05,11.66561]
[1777705245430,27.08,78343.04,0.0,-0.90941,8e-05,11.66864]
[1777705245481,27.08,78343.04,0.0,-0.90941,8e-05,11.66864]
[1777705245578,27.08,78343.04,0.0,-0.90941,8e-05,11.66864]
[1777705250681,27.08,78343.06,0.0,-0.90941,8e-05,11.669]
[1777705254309,27.08,78342.12,0.0,-0.90949,8e-05,11.66133]
[1777705254328,27.08,78342.12,0.0,-0.90949,8e-05,11.66133]
[1777705254710,27.08,78341.92,0.0,-0.9095,8e-05,11.65969]
[1777705256673,27.08,78341.92,0.0,-0.9095,8e-05,11.65969]
[1777705256720,27.08,78341.92,0.0,-0.9095,8e-05,11.65969]
[1777705256830,27.08,78341.92,0.0,-0.9095,8e-05,11.65969]
[1777705262766,27.08,78342.0,0.0,-0.9095,8e-05,11.66024]
[1777705268807,27.08,78342.85,0.0,-0.90943,8e-05,11.66695]
[1777705273842,27.07,78343.22,0.0,-0.90941,8e-05,11.66863]
[1777705277007,27.07,78342.73,0.0,-0.90947,8e-05,11.66342]
[1777705277059,27.07,78342.73,0.0,-0.90947,8e-05,11.66342]
[1777705277075,27.07,78342.73,0.0,-0.90947,8e-05,11.66342]
[1777705277108,27.07,78342.0,0.0,-0.90954,8e-05,11.65623]
[1777705279419,27.07,78341.9,0.0,-0.90955,8e-05,11.65541]
[1777705279471,27.07,78341.9,0.0,-0.90955,8e-05,11.65541]
[1777705279580,27.07,78341.9,0.0,-0.90955,8e-05,11.65541]
[1777705284919,27.07,78341.68,0.0,-0.90961,8e-05,11.64952]
[1777705290961,27.06,78341.75,0.0,-0.90964,8e-05,11.64656]
[1777705297003,27.06,78341.62,0.0,-0.90972,8e-05,11.63761]
[1777705302040,27.05,78341.57,0.0,-0.90976,8e-05,11.63424]
[1777705304055,27.05,78336.52,0.0,-0.91019,8e-05,11.59166]
[1777705304271,27.05,78336.52,0.0,-0.91019,8e-05,11.59166]
[1777705304326,27.05,78336.52,0.0,-0.91019,8e-05,11.59166]
[1777705305054,27.05,78336.52,0.0,-0.91019,8e-05,11.59166]
[1777705305062,27.05,78336.26,0.0,-0.91022,8e-05,11.589]
[1777705307306,27.05,78336.22,0.0,-0.91023,8e-05,11.58815]
[1777705307325,27.05,78336.22,0.0,-0.91023,8e-05,11.58815]
[1777705307356,27.05,78336.22,0.0,-0.91023,8e-05,11.58815]
[1777705311316,27.05,78336.53,0.0,-0.91022,8e-05,11.58862]
[1777705311371,27.05,78336.53,0.0,-0.91022,8e-05,11.58862]
[1777705311578,27.05,78336.53,0.0,-0.91022,8e-05,11.58862]
[1777705315379,27.04,78335.34,0.0,-0.91035,8e-05,11.57635]
[1777705315431,27.04,78335.34,0.0,-0.91035,8e-05,11.57635]
[1777705315584,27.04,78335.34,0.0,-0.91035,8e-05,11.57635]
[1777705319872,27.04,78332.14,0.0,-0.91062,8e-05,11.5498]
[1777705324396,27.04,78330.84,0.0,-0.91073,8e-05,11.53957]
[1777705324577,27.04,78330.84,0.0,-0.91073,8e-05,11.53957]
[1777705330238,27.04,78330.17,0.0,-0.91078,8e-05,11.53472]
[1777705339303,27.05,78330.5,0.0,-0.91074,8e-05,11.53826]
[1777705344338,27.05,78329.35,0.0,-0.91083,8e-05,11.52929]
[1777705347014,27.05,78328.92,0.0,-0.91087,8e-05,11.52587]
[1777705347066,27.05,78328.92,0.0,-0.91087,8e-05,11.52587]
[1777705347077,27.05,78328.92,0.0,-0.91087,8e-05,11.52587]
[1777705353401,27.05,78328.93,0.0,-0.91088,8e-05,11.52298]
[1777705356376,27.05,78328.32,0.0,-0.91093,8e-05,11.5182]
[1777705356428,27.05,78328.32,0.0,-0.91093,8e-05,11.5182]
[1777705356579,27.05,78328.32,0.0,-0.91093,8e-05,11.5182]
[1777705362466,27.04,78327.44,0.0,-0.91103,8e-05,11.50866]
[1777705366493,27.04,78320.97,0.0,-0.91158,8e-05,11.45428]
[1777705367501,27.04,78316.59,0.0,-0.91195,8e-05,11.41828]
[1777705368578,27.04,78316.59,0.0,-0.91195,8e-05,11.41828]
[1777705368630,27.04,78316.59,0.0,-0.91195,8e-05,11.41828]
[1777705368831,27.04,78316.59,0.0,-0.91195,8e-05,11.41828]
[1777705369831,27.04,78316.41,0.0,-0.91197,8e-05,11.41655]
[1777705371827,27.04,78318.27,0.0,-0.91182,8e-05,11.43118]
[1777705371896,27.04,78318.27,0.0,-0.91182,8e-05,11.43092]
[1777705377571,27.04,78318.27,0.0,-0.9118,8e-05,11.43267]
[1777705383613,27.05,78318.56,0.0,-0.91176,8e-05,11.437]
[1777705386010,27.05,78318.6,0.0,-0.91175,8e-05,11.43768]
[1777705386061,27.05,78318.6,0.0,-0.91175,8e-05,11.43768]
[1777705386080,27.05,78318.6,0.0,-0.91175,8e-05,11.43768]
[1777705391669,27.05,78318.06,0.0,-0.91177,8e-05,11.43587]
[1777705396704,27.05,78318.23,0.0,-0.91173,8e-05,11.43921]
[1777705401574,27.05,78317.23,0.0,-0.9118,8e-05,11.43272]
[1777705401626,27.05,78317.23,0.0,-0.9118,8e-05,11.43272]
[1777705401829,27.05,78317.23,0.0,-0.9118,8e-05,11.43272]
[1777705408788,27.06,78316.7,0.0,-0.91181,8e-05,11.43186]
[1777705414831,27.06,78316.84,0.0,-0.91179,8e-05,11.43197]
[1777705419866,27.06,78316.76,0.0,-0.91178,8e-05,11.4336]
[1777705424902,27.07,78316.69,0.0,-0.91176,8e-05,11.43534]
[1777705426602,27.07,78316.72,0.0,-0.91175,8e-05,11.43604]
[1777705426654,27.07,78316.72,0.0,-0.91175,8e-05,11.43604]
[1777705426827,27.07,78316.72,0.0,-0.91175,8e-05,11.43604]
[1777705430944,27.07,78311.88,0.0,-0.91213,8e-05,11.39902]
[1777705432397,27.07,78309.73,0.0,-0.9123,8e-05,11.38208]
[1777705432426,27.07,78309.73,0.0,-0.9123,8e-05,11.38208]
[1777705432577,27.07,78309.73,0.0,-0.9123,8e-05,11.38208]
[1777705437993,27.08,78310.1,0.0,-0.91223,8e-05,11.38839]
[1777705439180,27.08,78310.1,0.0,-0.91223,8e-05,11.38839]
[1777705439232,27.08,78310.1,0.0,-0.91223,8e-05,11.38839]
[1777705439328,27.08,78310.1,0.0,-0.91223,8e-05,11.38839]
[1777705445045,27.08,78309.83,0.0,-0.91222,8e-05,11.39005]
[1777705445543,27.08,78309.83,0.0,-0.91222,8e-05,11.39005]
[1777705445579,27.08,78309.83,0.0,-0.91222,8e-05,11.39005]
[1777705451087,27.09,78308.5,0.0,-0.91229,8e-05,11.38261]
[1777705457135,27.09,78308.47,0.0,-0.91226,8e-05,11.38575]
[1777705462170,27.09,78308.54,0.0,-0.91222,8e-05,11.38963]
[1777705464685,27.1,78308.46,0.0,-0.91221,8e-05,11.39008]
[1777705464737,27.1,78308.46,0.0,-0.91221,8e-05,11.39008]
[1777705464828,27.1,78308.46,0.0,-0.91221,8e-05,11.39008]
[1777705470226,27.1,78304.06,0.0,-0.91254,8e-05,11.35766]
[1777705471138,27.1,78304.06,0.0,-0.91254,8e-05,11.35766]
[1777705471186,27.1,78304.06,0.0,-0.91254,8e-05,11.35766]
[1777705471327,27.1,78304.06,0.0,-0.91254,8e-05,11.35766]
[1777705477275,27.1,78306.52,0.0,-0.91232,8e-05,11.37785]
[1777705478495,27.1,78306.52,0.0,-0.91232,8e-05,11.37785]
[1777705478578,27.1,78306.52,0.0,-0.91232,8e-05,11.37785]
[1777705486338,27.11,78306.15,0.0,-0.9123,8e-05,11.37965]
[1777705489086,27.11,78305.76,0.0,-0.91233,8e-05,11.37753]
[1777705489140,27.11,78305.76,0.0,-0.91233,8e-05,11.37753]
[1777705489328,27.11,78305.76,0.0,-0.91233,8e-05,11.37753]
[1777705496367,27.12,78305.88,0.0,-0.91228,8e-05,11.38206]
[1777705496412,27.12,78305.88,0.0,-0.91227,8e-05,11.38256]
[1777705496578,27.12,78305.88,0.0,-0.91227,8e-05,11.38256]
[1777705498500,27.12,78305.94,0.0,-0.91226,8e-05,11.38355]
[1777705503965,27.12,78305.26,0.0,-0.91229,8e-05,11.38052]
[1777705504017,27.12,78305.26,0.0,-0.91229,8e-05,11.38052]
[1777705504077,27.12,78305.26,0.0,-0.91229,8e-05,11.38052]
[1777705508492,27.12,78309.49,0.0,-0.91192,8e-05,11.41775]
[1777705513526,27.13,78309.23,0.0,-0.91191,8e-05,11.41782]
[1777705519116,27.13,78309.29,0.0,-0.9119,8e-05,11.41918]
[1777705519168,27.13,78309.29,0.0,-0.9119,8e-05,11.41918]
[1777705519327,27.13,78309.29,0.0,-0.9119,8e-05,11.41918]
[1777705524604,27.13,78312.91,0.0,-0.91156,8e-05,11.45233]
[1777705527206,27.13,78312.92,0.0,-0.91156,8e-05,11.4528]
[1777705527257,27.13,78312.92,0.0,-0.91156,8e-05,11.4528]
[1777705527327,27.13,78312.92,0.0,-0.91156,8e-05,11.4528]
[1777705532660,27.14,78315.13,0.0,-0.91137,8e-05,11.46968]
[1777705534120,27.14,78315.13,0.0,-0.91137,8e-05,11.46968]
[1777705534172,27.14,78315.13,0.0,-0.91137,8e-05,11.46968]
[1777705534330,27.14,78315.13,0.0,-0.91137,8e-05,11.46968]
[1777705536687,27.14,78307.12,0.0,-0.91202,8e-05,11.40607]
[1777705538124,27.14,78307.12,0.0,-0.91202,8e-05,11.40607]
[1777705538175,27.14,78307.12,0.0,-0.91202,8e-05,11.40607]
[1777705538329,27.14,78307.12,0.0,-0.91202,8e-05,11.40607]
[1777705538430,27.14,78303.88,0.0,-0.91228,8e-05,11.38078]
[1777705543738,27.14,78303.93,0.0,-0.91226,8e-05,11.38262]
[1777705548773,27.14,78304.67,0.0,-0.9122,8e-05,11.38844]
[1777705554815,27.14,78304.48,0.0,-0.91222,8e-05,11.38666]
[1777705559850,27.14,78303.36,0.0,-0.91231,8e-05,11.37738]
[1777705564693,27.14,78303.32,0.0,-0.91231,8e-05,11.37697]
[1777705564745,27.14,78303.32,0.0,-0.91231,8e-05,11.37697]
[1777705564834,27.14,78303.32,0.0,-0.91231,8e-05,11.37697]
[1777705569861,27.14,78303.1,0.0,-0.91233,8e-05,11.37504]
[1777705569913,27.14,78303.1,0.0,-0.91233,8e-05,11.37504]
[1777705570079,27.14,78303.1,0.0,-0.91233,8e-05,11.37504]
[1777705570180,27.14,78309.17,0.0,-0.91184,8e-05,11.42421]
[1777705571934,27.14,78312.31,0.0,-0.91158,8e-05,11.44947]
[1777705576310,27.14,78312.4,0.0,-0.91158,8e-05,11.44979]
[1777705576391,27.14,78312.4,0.0,-0.91158,8e-05,11.44979]
[1777705576575,27.14,78312.73,0.0,-0.91155,8e-05,11.4522]
[1777705577976,27.14,78315.83,0.0,-0.9113,8e-05,11.47725]
[1777705583011,27.14,78316.12,0.0,-0.91128,8e-05,11.47871]
[1777705588046,27.14,78315.81,0.0,-0.9113,8e-05,11.47693]
[1777705593081,27.14,78317.21,0.0,-0.91122,8e-05,11.48374]
[1777705598116,27.14,78317.56,0.0,-0.9112,8e-05,11.48572]
[1777705603151,27.14,78316.95,0.0,-0.91126,8e-05,11.47992]
[1777705608186,27.14,78316.61,0.0,-0.91129,8e-05,11.47636]
[1777705613220,27.13,78316.24,0.0,-0.91133,8e-05,11.4726]
[1777705618257,27.13,78316.46,0.0,-0.91132,8e-05,11.47367]
[1777705623293,27.13,78316.47,0.0,-0.91132,8e-05,11.47357]
[1777705628328,27.14,78316.62,0.0,-0.91128,8e-05,11.4771]
[1777705633363,27.14,78316.69,0.0,-0.91126,8e-05,11.47957]
[1777705639405,27.14,78316.51,0.0,-0.91125,8e-05,11.48037]
[1777705644440,27.14,78316.54,0.0,-0.91123,8e-05,11.48249]
[1777705650482,27.15,78315.81,0.0,-0.91127,8e-05,11.47885]
[1777705655517,27.15,78315.13,0.0,-0.91133,8e-05,11.4715]
[1777705660552,27.15,78315.52,0.0,-0.91127,8e-05,11.47659]
[1777705666593,27.15,78316.23,0.0,-0.91119,8e-05,11.48463]
[1777705671629,27.16,78319.13,0.0,-0.91093,8e-05,11.51004]
[1777705676664,27.16,78318.53,0.0,-0.91097,8e-05,11.50682]
[1777705681701,27.16,78317.5,0.0,-0.91103,8e-05,11.50017]
[1777705686735,27.16,78317.28,0.0,-0.91106,8e-05,11.4975]
[1777705691771,27.16,78317.21,0.0,-0.91108,8e-05,11.49606]
[1777705696805,27.16,78317.09,0.0,-0.91109,8e-05,11.49422]
[1777705702848,27.16,78316.14,0.0,-0.91118,8e-05,11.4855]
[1777705707884,27.16,78316.46,0.0,-0.91116,8e-05,11.48731]
[1777705712919,27.15,78315.57,0.0,-0.91127,8e-05,11.47556]
[1777705717954,27.15,78315.77,0.0,-0.91126,8e-05,11.47646]
[1777705722989,27.15,78316.15,0.0,-0.91124,8e-05,11.47882]
[1777705728024,27.15,78315.87,0.0,-0.91127,8e-05,11.47581]
[1777705734066,27.15,78315.93,0.0,-0.91127,8e-05,11.47543]
[1777705740108,27.15,78316.1,0.0,-0.91127,8e-05,11.47594]
[1777705745142,27.15,78315.8,0.0,-0.9113,8e-05,11.47277]
[1777705750178,27.15,78316.05,0.0,-0.91129,8e-05,11.4741]
[1777705755213,27.15,78315.92,0.0,-0.91131,8e-05,11.47233]
[1777705760248,27.15,78315.65,0.0,-0.91134,8e-05,11.46943]
[1777705766289,27.14,78315.7,0.0,-0.91134,8e-05,11.469]
[1777705771325,27.14,78315.6,0.0,-0.91138,8e-05,11.46375]
[1777705776360,27.14,78314.89,0.0,-0.91145,8e-05,11.45734]
[1777705782402,27.14,78314.56,0.0,-0.91148,8e-05,11.45392]
[1777705787442,27.14,78314.65,0.0,-0.91148,8e-05,11.45405]
[1777705792477,27.14,78314.71,0.0,-0.91148,8e-05,11.45381]
[1777705798519,27.14,78317.22,0.0,-0.91128,8e-05,11.47342]
[1777705803554,27.14,78316.49,0.0,-0.91135,8e-05,11.46677]
[1777705808589,27.14,78316.24,0.0,-0.91138,8e-05,11.46407]
[1777705814631,27.14,78315.87,0.0,-0.91142,8e-05,11.46032]
[1777705819666,27.14,78315.87,0.0,-0.91142,8e-05,11.45971]
[1777705824701,27.14,78314.5,0.0,-0.91154,8e-05,11.44799]
[1777705829736,27.13,78314.84,0.0,-0.91152,8e-05,11.45022]
[1777705834771,27.13,78306.11,0.0,-0.91227,8e-05,11.37515]
[1777705839806,27.13,78305.78,0.0,-0.9123,8e-05,11.3725]
[1777705844841,27.13,78305.96,0.0,-0.91228,8e-05,11.37397]
[1777705851890,27.13,78305.62,0.0,-0.91231,8e-05,11.37122]
[1777705857932,27.13,78305.68,0.0,-0.91231,8e-05,11.37082]
[1777705861961,27.13,78309.27,0.0,-0.91204,8e-05,11.39816]
[1777705868004,27.13,78311.36,0.0,-0.91187,8e-05,11.41471]
[1777705873037,27.13,78313.4,0.0,-0.91171,8e-05,11.42995]
[1777705878073,27.12,78314.14,0.0,-0.91168,8e-05,11.4332]
[1777705883108,27.12,78313.96,0.0,-0.91173,8e-05,11.429]
[1777705888143,27.12,78313.7,0.0,-0.91177,8e-05,11.42419]
[1777705893177,27.11,78313.31,0.0,-0.91186,8e-05,11.41464]
[1777705898213,27.11,78313.17,0.0,-0.9119,8e-05,11.41093]
[1777705905263,27.11,78312.98,0.0,-0.91195,8e-05,11.40582]
[1777705910298,27.1,78312.23,0.0,-0.91204,8e-05,11.39723]
[1777705915334,27.1,78311.9,0.0,-0.91209,8e-05,11.39214]
[1777705920369,27.1,78309.42,0.0,-0.91232,8e-05,11.36963]
[1777705921376,27.1,78304.97,0.0,-0.91269,8e-05,11.33298]
[1777705926411,27.09,78302.67,0.0,-0.91291,8e-05,11.31173]
[1777705931446,27.09,78302.59,0.0,-0.91294,8e-05,11.30857]
[1777705936481,27.09,78302.81,0.0,-0.91295,8e-05,11.30784]
[1777705941524,27.08,78302.96,0.0,-0.91296,8e-05,11.30655]
[1777705946559,27.08,78303.18,0.0,-0.91297,8e-05,11.30581]
[1777705952602,27.08,78304.09,0.0,-0.91295,8e-05,11.30645]
[1777705962672,27.07,78304.31,0.0,-0.91296,8e-05,11.3058]
[1777705968713,27.07,78303.16,0.0,-0.91305,8e-05,11.29663]
[1777705973749,27.07,78303.01,0.0,-0.91307,8e-05,11.29447]
[1777705978784,27.07,78303.12,0.0,-0.91309,8e-05,11.29285]
[1777705983819,27.07,78303.07,0.0,-0.91312,8e-05,11.28996]
[1777705988854,27.06,78303.12,0.0,-0.91313,8e-05,11.28896]
[1777705993889,27.06,78303.04,0.0,-0.91313,8e-05,11.28849]
[1777705998924,27.06,78303.07,0.0,-0.91313,8e-05,11.28891]
[1777706002952,27.06,78306.14,0.0,-0.91288,8e-05,11.31389]
[1777706007987,27.06,78307.24,0.0,-0.91279,8e-05,11.32278]
[1777706013022,27.06,78308.6,0.0,-0.9127,8e-05,11.33]
[1777706018058,27.06,78308.37,0.0,-0.91272,8e-05,11.32807]
[1777706023093,27.06,78307.49,0.0,-0.91279,8e-05,11.32092]
[1777706030142,27.06,78308.02,0.0,-0.91275,8e-05,11.32525]
[1777706035177,27.06,78308.3,0.0,-0.91273,8e-05,11.32755]
[1777706040212,27.06,78308.03,0.0,-0.91275,8e-05,11.32542]
[1777706052296,27.07,78308.18,0.0,-0.91273,8e-05,11.32679]
[1777706058338,27.07,78307.96,0.0,-0.91275,8e-05,11.32512]
[1777706063374,27.07,78308.0,0.0,-0.91275,8e-05,11.32555]
[1777706069416,27.07,78308.02,0.0,-0.91274,8e-05,11.3258]
[1777706074451,27.07,78307.74,0.0,-0.91279,8e-05,11.31983]
[1777706079485,27.07,78308.29,0.0,-0.91275,8e-05,11.3243]
[1777706084521,27.07,78308.31,0.0,-0.91274,8e-05,11.32444]
[1777706090564,27.07,78313.36,0.0,-0.91233,8e-05,11.36538]
[1777706095599,27.06,78313.76,0.0,-0.9123,8e-05,11.36827]
[1777706100635,27.06,78315.25,0.0,-0.91218,8e-05,11.37996]
[1777706105669,27.06,78315.87,0.0,-0.91213,8e-05,11.38459]
[1777706110704,27.06,78315.76,0.0,-0.91215,8e-05,11.38328]
[1777706115740,27.06,78315.83,0.0,-0.91215,8e-05,11.38347]
[1777706122789,27.06,78314.32,0.0,-0.91227,8e-05,11.37072]
[1777706128831,27.06,78312.79,0.0,-0.9124,8e-05,11.35804]
[1777706133866,27.06,78312.85,0.0,-0.91243,8e-05,11.35468]
[1777706139908,27.06,78311.99,0.0,-0.9125,8e-05,11.34758]
[1777706144943,27.06,78312.23,0.0,-0.91248,8e-05,11.34945]
[1777706149978,27.06,78312.23,0.0,-0.91246,8e-05,11.35113]
[1777706157026,27.07,78311.82,0.0,-0.91247,8e-05,11.35016]
[1777706163069,27.07,78311.07,0.0,-0.91251,8e-05,11.34611]
[1777706171125,27.07,78311.35,0.0,-0.91246,8e-05,11.35107]
[1777706180188,27.08,78310.96,0.0,-0.91246,8e-05,11.35084]
[1777706192271,27.08,78311.43,0.0,-0.91245,8e-05,11.35082]
[1777706197306,27.08,78311.4,0.0,-0.91245,8e-05,11.35042]
[1777706202342,27.08,78311.43,0.0,-0.91245,8e-05,11.3505]
[1777706207377,27.08,78306.69,0.0,-0.91284,8e-05,11.31193]
[1777706212412,27.08,78307.16,0.0,-0.9128,8e-05,11.31585]
[1777706217447,27.08,78306.13,0.0,-0.91289,8e-05,11.30763]
[1777706222482,27.08,78306.08,0.0,-0.91289,8e-05,11.30739]
[1777706236580,27.08,78305.95,0.0,-0.9129,8e-05,11.3068]
[1777706242622,27.08,78305.9,0.0,-0.9129,8e-05,11.30658]
[1777706254706,27.08,78306.47,0.0,-0.91287,8e-05,11.3078]
[1777706259741,27.08,78306.22,0.0,-0.91289,8e-05,11.30592]
[1777706265783,27.08,78306.15,0.0,-0.9129,8e-05,11.30554]
[1777706270818,27.08,78305.99,0.0,-0.91291,8e-05,11.3044]
[1777706276860,27.08,78305.96,0.0,-0.91291,8e-05,11.30436]
[1777706281896,27.08,78305.86,0.0,-0.91291,8e-05,11.30371]
[1777706284917,27.08,78311.68,0.0,-0.91243,8e-05,11.35097]
[1777706289981,27.08,78312.93,0.0,-0.91233,8e-05,11.36093]
[1777706295016,27.08,78312.36,0.0,-0.91238,8e-05,11.35609]
[1777706300051,27.08,78312.35,0.0,-0.91239,8e-05,11.35587]
[1777706305086,27.08,78312.31,0.0,-0.91238,8e-05,11.35593]
[1777706310121,27.08,78312.47,0.0,-0.91234,8e-05,11.35994]
[1777706316163,27.09,78312.72,0.0,-0.91231,8e-05,11.36163]
[1777706322204,27.09,78312.3,0.0,-0.91231,8e-05,11.36162]
[1777706329254,27.1,78312.24,0.0,-0.91228,8e-05,11.36507]
[1777706334289,27.1,78312.18,0.0,-0.91225,8e-05,11.36739]
[1777706337310,27.1,78309.16,0.0,-0.91248,8e-05,11.34458]
[1777706342345,27.11,78309.18,0.0,-0.91245,8e-05,11.34769]
[1777706348386,27.11,78309.52,0.0,-0.91239,8e-05,11.35392]
[1777706353422,27.11,78309.72,0.0,-0.91234,8e-05,11.35839]
[1777706358457,27.12,78309.57,0.0,-0.91233,8e-05,11.35998]
[1777706364499,27.12,78309.23,0.0,-0.91232,8e-05,11.36059]
[1777706369533,27.12,78309.07,0.0,-0.9123,8e-05,11.36207]
[1777706374569,27.13,78308.91,0.0,-0.91231,8e-05,11.35979]
[1777706379604,27.13,78309.14,0.0,-0.91227,8e-05,11.36439]
[1777706381618,27.13,78313.94,0.0,-0.91186,8e-05,11.40441]
[1777706385646,27.14,78316.79,0.0,-0.9116,8e-05,11.42949]
[1777706390681,27.14,78313.99,0.0,-0.91177,8e-05,11.41301]
[1777706395715,27.17,78313.71,0.0,-0.91156,8e-05,11.43295]
[1777706400751,27.17,78313.67,0.0,-0.91154,8e-05,11.43472]
[1777706406793,27.18,78313.82,0.0,-0.91151,8e-05,11.4384]
[1777706414849,27.18,78314.23,0.0,-0.91144,8e-05,11.44494]
[1777706419884,27.18,78314.95,0.0,-0.91136,8e-05,11.45275]
[1777706422905,27.19,78317.82,0.0,-0.91111,8e-05,11.47715]
[1777706427939,27.19,78319.23,0.0,-0.91097,8e-05,11.49024]
[1777706433982,27.2,78318.9,0.0,-0.91089,8e-05,11.49667]
[1777706439017,27.22,78318.7,0.0,-0.91076,8e-05,11.50928]
[1777706446067,27.25,78318.45,0.0,-0.9106,8e-05,11.52486]
[1777706451101,27.26,78318.31,0.0,-0.91049,8e-05,11.53519]
[1777706456137,27.27,78318.64,0.0,-0.91037,8e-05,11.5466]
[1777706462181,27.29,78318.65,0.0,-0.91023,8e-05,11.56005]
[1777706468223,27.3,78318.72,0.0,-0.91017,8e-05,11.56641]
[1777706473258,27.3,78318.81,0.0,-0.91015,8e-05,11.56799]
[1777706478295,27.3,78321.55,0.0,-0.90991,8e-05,11.59107]
[1777706483330,27.3,78324.08,0.0,-0.90969,8e-05,11.61233]
[1777706488365,27.3,78324.12,0.0,-0.90967,8e-05,11.61424]
[1777706493400,27.3,78323.84,0.0,-0.90972,8e-05,11.60884]
[1777706498435,27.3,78324.83,0.0,-0.90963,8e-05,11.61756]
[1777706504476,27.3,78324.93,0.0,-0.90961,8e-05,11.61916]
[1777706509514,27.3,78325.76,0.0,-0.90953,8e-05,11.62657]
[1777706514549,27.31,78325.71,0.0,-0.90953,8e-05,11.62681]
[1777706519584,27.31,78325.79,0.0,-0.90952,8e-05,11.62812]
[1777706524620,27.31,78325.7,0.0,-0.90952,8e-05,11.62807]
[1777706531668,27.31,78326.1,0.0,-0.90947,8e-05,11.63226]
[1777706540731,27.31,78326.36,0.0,-0.90944,8e-05,11.63556]
[1777706543752,27.31,78328.99,0.0,-0.90922,8e-05,11.65735]
[1777706548787,27.31,78328.59,0.0,-0.90924,8e-05,11.65462]
[1777706553822,27.31,78328.74,0.0,-0.90925,8e-05,11.65263]
[1777706558857,27.31,78328.94,0.0,-0.90923,8e-05,11.65485]
[1777706562884,27.31,78332.22,0.0,-0.90895,8e-05,11.68201]
[1777706568930,27.31,78334.5,0.0,-0.90875,8e-05,11.70105]
[1777706573965,27.31,78337.03,0.0,-0.90853,8e-05,11.72199]
[1777706579000,27.31,78337.19,0.0,-0.90852,8e-05,11.72357]
[1777706584038,27.31,78337.62,0.0,-0.90848,8e-05,11.72738]
[1777706589073,27.32,78337.7,0.0,-0.90847,8e-05,11.72835]
[1777706590080,27.32,78333.06,0.0,-0.90886,8e-05,11.69057]
[1777706595115,27.32,78333.18,0.0,-0.90884,8e-05,11.6922]
[1777706600150,27.32,78332.18,0.0,-0.90892,8e-05,11.68468]
[1777706610221,27.32,78332.54,0.0,-0.90887,8e-05,11.68899]
[1777706615256,27.32,78332.7,0.0,-0.90888,8e-05,11.68721]
[1777706620291,27.32,78334.79,0.0,-0.9087,8e-05,11.70491]
[1777706625327,27.32,78334.6,0.0,-0.90871,8e-05,11.70391]
[1777706630362,27.32,78334.36,0.0,-0.90872,8e-05,11.70264]
[1777706636404,27.32,78334.17,0.0,-0.90873,8e-05,11.70177]
[1777706641439,27.32,78336.7,0.0,-0.90851,8e-05,11.72292]
[1777706653523,27.32,78336.73,0.0,-0.9085,8e-05,11.72417]
[1777706658558,27.33,78336.43,0.0,-0.90852,8e-05,11.72216]
[1777706663593,27.33,78336.15,0.0,-0.90854,8e-05,11.72035]
[1777706669635,27.33,78336.04,0.0,-0.90854,8e-05,11.72003]
[1777706674670,27.33,78336.01,0.0,-0.90856,8e-05,11.71649]
[1777706680712,27.33,78335.03,0.0,-0.90864,8e-05,11.70913]
[1777706683733,27.33,78331.8,0.0,-0.90891,8e-05,11.68315]
[1777706688767,27.33,78329.56,0.0,-0.90909,8e-05,11.66571]
[1777706698840,27.33,78329.56,0.0,-0.90907,8e-05,11.66737]
[1777706705889,27.33,78327.19,0.0,-0.90925,8e-05,11.6493]
[1777706710924,27.33,78327.32,0.0,-0.90923,8e-05,11.6512]
[1777706718979,27.34,78327.14,0.0,-0.90924,8e-05,11.65105]
[1777706726029,27.34,78327.31,0.0,-0.90921,8e-05,11.65346]
[1777706732070,27.34,78326.58,0.0,-0.90929,8e-05,11.64461]
[1777706738113,27.34,78326.64,0.0,-0.90927,8e-05,11.646]
[1777706744154,27.34,78326.15,0.0,-0.90931,8e-05,11.64289]
[1777706749190,27.34,78326.28,0.0,-0.90929,8e-05,11.64466]
[1777706754225,27.34,78326.26,0.0,-0.90928,8e-05,11.64519]
[1777706759260,27.34,78325.88,0.0,-0.90931,8e-05,11.64279]
[1777706764295,27.34,78325.62,0.0,-0.90932,8e-05,11.64138]
[1777706769330,27.35,78325.39,0.0,-0.90933,8e-05,11.64019]
[1777706774364,27.35,78324.63,0.0,-0.90939,8e-05,11.63469]
[1777706781414,27.35,78324.47,0.0,-0.90939,8e-05,11.63438]
[1777706789470,27.35,78325.31,0.0,-0.90931,8e-05,11.6423]
[1777706794504,27.35,78324.55,0.0,-0.90939,8e-05,11.63311]
[1777706799540,27.35,78326.61,0.0,-0.90921,8e-05,11.65046]
[1777706806589,27.35,78326.13,0.0,-0.90925,8e-05,11.64731]
[1777706811624,27.35,78326.32,0.0,-0.90922,8e-05,11.64936]
[1777706816659,27.35,78325.16,0.0,-0.90932,8e-05,11.64043]
[1777706821695,27.35,78323.82,0.0,-0.90942,8e-05,11.63009]
[1777706826729,27.35,78323.98,0.0,-0.9094,8e-05,11.63201]
[1777706831764,27.36,78323.82,0.0,-0.90941,8e-05,11.63133]
[1777706838813,27.36,78324.15,0.0,-0.90937,8e-05,11.6349]
[1777706844855,27.36,78323.97,0.0,-0.90938,8e-05,11.63421]
[1777706855932,27.36,78324.87,0.0,-0.90932,8e-05,11.63914]
[1777706861974,27.36,78324.98,0.0,-0.9093,8e-05,11.64078]
[1777706871036,27.36,78324.76,0.0,-0.90931,8e-05,11.64009]
[1777706876072,27.36,78325.79,0.0,-0.90921,8e-05,11.64901]
[1777706881107,27.36,78324.71,0.0,-0.9093,8e-05,11.64077]
[1777706890170,27.36,78324.17,0.0,-0.90933,8e-05,11.63745]
[1777706895204,27.37,78324.12,0.0,-0.90933,8e-05,11.63761]
[1777706901247,27.37,78324.52,0.0,-0.90929,8e-05,11.64152]
[1777706906282,27.37,78324.0,0.0,-0.90933,8e-05,11.63784]
[1777706911317,27.37,78323.95,0.0,-0.90935,8e-05,11.63423]
[1777706917359,27.37,78324.57,0.0,-0.90929,8e-05,11.63997]
[1777706922394,27.37,78322.25,0.0,-0.90948,8e-05,11.62167]
[1777706931457,27.37,78322.01,0.0,-0.90949,8e-05,11.62095]
[1777706936492,27.37,78322.13,0.0,-0.90947,8e-05,11.6226]
[1777706941527,27.37,78320.18,0.0,-0.90963,8e-05,11.60746]
[1777706946562,27.37,78319.02,0.0,-0.90972,8e-05,11.59881]
[1777706951598,27.37,78319.18,0.0,-0.90969,8e-05,11.60091]
[1777706956635,27.38,78319.02,0.0,-0.9097,8e-05,11.60038]
[1777706961670,27.38,78318.98,0.0,-0.90969,8e-05,11.60079]
[1777706974775,27.38,78318.93,0.0,-0.9097,8e-05,11.59861]
[1777706980817,27.38,78318.87,0.0,-0.9097,8e-05,11.59895]
[1777706987866,27.38,78318.61,0.0,-0.90971,8e-05,11.59779]
[1777706993908,27.38,78318.68,0.0,-0.9097,8e-05,11.59916]
[1777706998943,27.38,78318.97,0.0,-0.90967,8e-05,11.60213]
[1777707006999,27.38,78318.15,0.0,-0.90972,8e-05,11.5965]
[1777707012035,27.39,78318.36,0.0,-0.9097,8e-05,11.59882]
[1777707017071,27.39,78318.19,0.0,-0.90971,8e-05,11.59804]
[1777707023112,27.39,78318.61,0.0,-0.90967,8e-05,11.60216]
[1777707028147,27.39,78318.77,0.0,-0.90965,8e-05,11.60402]
[1777707033182,27.39,78318.38,0.0,-0.9097,8e-05,11.59764]
[1777707035196,27.39,78324.45,0.0,-0.90919,8e-05,11.64712]
[1777707040231,27.39,78324.2,0.0,-0.90921,8e-05,11.64532]
[1777707045266,27.39,78324.86,0.0,-0.90915,8e-05,11.65096]
[1777707059364,27.39,78324.89,0.0,-0.90914,8e-05,11.65203]
[1777707063392,27.39,78321.31,0.0,-0.90943,8e-05,11.62326]
[1777707064399,27.39,78315.03,0.0,-0.90996,8e-05,11.57247]
[1777707069434,27.39,78314.63,0.0,-0.90998,8e-05,11.57015]
[1777707070441,27.39,78312.05,0.0,-0.91019,8e-05,11.54945]
[1777707075476,27.39,78312.91,0.0,-0.91011,8e-05,11.55734]
[1777707081518,27.39,78313.2,0.0,-0.91008,8e-05,11.56067]
[1777707086553,27.4,78313.05,0.0,-0.91008,8e-05,11.56021]
[1777707091588,27.4,78312.05,0.0,-0.91018,8e-05,11.54908]
[1777707096622,27.4,78312.27,0.0,-0.91016,8e-05,11.55158]
[1777707101872,27.4,78311.93,0.0,-0.91018,8e-05,11.54937]
[1777707101928,27.4,78305.42,0.0,-0.91072,8e-05,11.49703]
[1777707108706,27.4,78303.64,0.0,-0.91085,8e-05,11.48395]
[1777707113742,27.4,78301.75,0.0,-0.911,8e-05,11.46975]
[1777707116278,27.4,78301.75,0.0,-0.911,8e-05,11.46975]
[1777707120791,27.4,78299.08,0.0,-0.9112,8e-05,11.44966]
[1777707123812,27.4,78296.18,0.0,-0.91143,8e-05,11.42694]
[1777707127840,27.41,78293.42,0.0,-0.91165,8e-05,11.40597]
[1777707132875,27.41,78292.26,0.0,-0.91173,8e-05,11.39795]
[1777707138917,27.41,78291.29,0.0,-0.91179,8e-05,11.3916]
[1777707143952,27.41,78290.59,0.0,-0.91184,8e-05,11.38716]
[1777707145832,27.41,78291.57,0.0,-0.91176,8e-05,11.39527]
[1777707145966,27.41,78292.09,0.0,-0.91171,8e-05,11.39966]
[1777707151001,27.41,78292.21,0.0,-0.91172,8e-05,11.3979]
[1777707156036,27.41,78291.89,0.0,-0.91173,8e-05,11.39631]
[1777707162079,27.42,78290.88,0.0,-0.9118,8e-05,11.38934]
[1777707167116,27.42,78290.23,0.0,-0.91185,8e-05,11.38508]
[1777707172151,27.42,78290.22,0.0,-0.91184,8e-05,11.38595]
[1777707177185,27.42,78290.27,0.0,-0.91182,8e-05,11.38723]
[1777707182221,27.42,78290.52,0.0,-0.91179,8e-05,11.39008]
[1777707185242,27.42,78293.16,0.0,-0.91157,8e-05,11.41177]
[1777707186249,27.42,78298.54,0.0,-0.91113,8e-05,11.45519]
[1777707191284,27.42,78299.02,0.0,-0.91109,8e-05,11.45935]
[1777707196319,27.42,78298.77,0.0,-0.9111,8e-05,11.45764]
[1777707198897,27.42,78298.53,0.0,-0.91112,8e-05,11.45577]
[1777707205382,27.42,78294.9,0.0,-0.91142,8e-05,11.42715]
[1777707207396,27.42,78291.59,0.0,-0.91168,8e-05,11.4008]
[1777707212431,27.42,78288.31,0.0,-0.91197,8e-05,11.37155]
[1777707217750,27.43,78287.93,0.0,-0.91199,8e-05,11.36928]
[1777707223508,27.43,78286.99,0.0,-0.91206,8e-05,11.36307]
[1777707229552,27.43,78287.21,0.0,-0.91203,8e-05,11.3659]
[1777707234587,27.43,78287.0,0.0,-0.91204,8e-05,11.36506]
[1777707241636,27.43,78287.22,0.0,-0.91201,8e-05,11.36793]
[1777707246671,27.43,78287.09,0.0,-0.91201,8e-05,11.36765]
[1777707254727,27.43,78286.74,0.0,-0.91203,8e-05,11.36601]
[1777707258754,27.43,78283.68,0.0,-0.91227,8e-05,11.34212]
[1777707263790,27.44,78282.74,0.0,-0.91233,8e-05,11.33565]
[1777707266811,27.44,78278.36,0.0,-0.91268,8e-05,11.30128]
[1777707268826,27.44,78275.01,0.0,-0.91295,8e-05,11.27503]
[1777707273861,27.44,78273.55,0.0,-0.91308,8e-05,11.26132]
[1777707278895,27.44,78273.18,0.0,-0.91309,8e-05,11.26019]
[1777707283930,27.44,78273.48,0.0,-0.91304,8e-05,11.26444]
[1777707288968,27.45,78273.44,0.0,-0.91303,8e-05,11.26597]
[1777707294003,27.45,78273.26,0.0,-0.91302,8e-05,11.26639]
[1777707299038,27.45,78272.51,0.0,-0.91306,8e-05,11.26262]
[1777707305080,27.45,78272.84,0.0,-0.91301,8e-05,11.26747]
[1777707310115,27.46,78272.93,0.0,-0.91299,8e-05,11.27004]
[1777707315149,27.46,78272.99,0.0,-0.91296,8e-05,11.27235]
[1777707320184,27.46,78274.35,0.0,-0.91283,8e-05,11.28504]
[1777707323206,27.46,78280.03,0.0,-0.91236,8e-05,11.3315]
[1777707328241,27.46,78280.0,0.0,-0.91235,8e-05,11.33259]
[1777707333276,27.47,78279.97,0.0,-0.91236,8e-05,11.32981]
[1777707338311,27.47,78279.94,0.0,-0.91235,8e-05,11.33067]
[1777707343345,27.47,78279.51,0.0,-0.91238,8e-05,11.32823]
[1777707349388,27.47,78279.54,0.0,-0.91237,8e-05,11.32957]
[1777707354423,27.47,78277.7,0.0,-0.91251,8e-05,11.31573]
[1777707361472,27.47,78277.82,0.0,-0.91248,8e-05,11.31806]
[1777707367514,27.48,78277.65,0.0,-0.91248,8e-05,11.31803]
[1777707372548,27.48,78277.18,0.0,-0.91251,8e-05,11.31546]
[1777707378591,27.48,78277.38,0.0,-0.91248,8e-05,11.31854]
[1777707384633,27.48,78276.96,0.0,-0.91249,8e-05,11.31672]
[1777707388662,27.48,78273.62,0.0,-0.91275,8e-05,11.29112]
[1777707393697,27.48,78271.72,0.0,-0.91292,8e-05,11.27376]
[1777707398731,27.49,78271.41,0.0,-0.91293,8e-05,11.27297]
[1777707404774,27.49,78269.86,0.0,-0.91303,8e-05,11.26262]
[1777707409811,27.49,78268.51,0.0,-0.91312,8e-05,11.25357]
[1777707415853,27.49,78269.33,0.0,-0.91303,8e-05,11.26215]
[1777707419881,27.5,78265.03,0.0,-0.91337,8e-05,11.22923]
[1777707422902,27.5,78262.37,0.0,-0.91357,8e-05,11.20922]
[1777707426930,27.5,78258.88,0.0,-0.91383,8e-05,11.18312]
[1777707429951,27.5,78255.98,0.0,-0.91405,8e-05,11.16138]
[1777707430958,27.5,78252.66,0.0,-0.91432,8e-05,11.13551]
[1777707435993,27.5,78252.94,0.0,-0.91427,8e-05,11.14017]
[1777707441029,27.51,78252.57,0.0,-0.91427,8e-05,11.1396]
[1777707446063,27.51,78252.18,0.0,-0.91428,8e-05,11.13879]
[1777707451098,27.51,78251.87,0.0,-0.91431,8e-05,11.13482]
[1777707456134,27.52,78251.06,0.0,-0.91435,8e-05,11.13057]
[1777707461169,27.52,78250.46,0.0,-0.91437,8e-05,11.12841]
[1777707461678,27.52,78250.46,0.0,-0.91437,8e-05,11.12841]
[1777707461731,27.52,78250.46,0.0,-0.91437,8e-05,11.12841]
[1777707461833,27.52,78250.46,0.0,-0.91437,8e-05,11.12841]
[1777707467211,27.52,78250.41,0.0,-0.91435,8e-05,11.13053]
[1777707472246,27.53,78250.4,0.0,-0.91433,8e-05,11.13248]
[1777707477281,27.53,78250.29,0.0,-0.91432,8e-05,11.13357]
[1777707482316,27.53,78250.32,0.0,-0.9143,8e-05,11.13573]
[1777707487351,27.53,78250.32,0.0,-0.91428,8e-05,11.1376]
[1777707492387,27.54,78250.2,0.0,-0.91427,8e-05,11.13848]
[1777707498429,27.54,78249.42,0.0,-0.91431,8e-05,11.13446]
[1777707503464,27.54,78249.29,0.0,-0.9143,8e-05,11.13523]
[1777707509506,27.54,78246.57,0.0,-0.91449,8e-05,11.11589]
[1777707512530,27.54,78243.86,0.0,-0.91472,8e-05,11.0919]
[1777707517565,27.55,78244.07,0.0,-0.91469,8e-05,11.09557]
[1777707521593,27.55,78248.0,0.0,-0.91436,8e-05,11.12821]
[1777707526628,27.55,78245.97,0.0,-0.9145,8e-05,11.11386]
[1777707537704,27.56,78246.63,0.0,-0.91441,8e-05,11.12299]
[1777707545126,27.56,78246.25,0.0,-0.91442,8e-05,11.12142]
[1777707550796,27.56,78246.36,0.0,-0.91438,8e-05,11.12551]
[1777707556838,27.57,78246.93,0.0,-0.91432,8e-05,11.13212]
[1777707561874,27.57,78247.02,0.0,-0.91429,8e-05,11.13456]
[1777707567916,27.57,78247.08,0.0,-0.91426,8e-05,11.1371]
[1777707572951,27.57,78247.75,0.0,-0.91422,8e-05,11.14036]
[1777707576979,27.57,78250.77,0.0,-0.91396,8e-05,11.16561]
[1777707584028,27.58,78252.37,0.0,-0.91381,8e-05,11.18028]
[1777707589062,27.58,78252.41,0.0,-0.9138,8e-05,11.18202]
[1777707594143,27.58,78253.37,0.0,-0.91371,8e-05,11.191]
[1777707599178,27.58,78253.58,0.0,-0.91367,8e-05,11.19404]
[1777707604212,27.58,78254.44,0.0,-0.91359,8e-05,11.20224]
[1777707609249,27.59,78254.0,0.0,-0.91361,8e-05,11.20011]
[1777707614284,27.59,78253.97,0.0,-0.9136,8e-05,11.20123]
[1777707615292,27.59,78251.37,0.0,-0.91381,8e-05,11.18089]
[1777707620327,27.59,78248.3,0.0,-0.91404,8e-05,11.15815]
[1777707625362,27.59,78246.26,0.0,-0.91418,8e-05,11.14382]
[1777707630396,27.59,78245.57,0.0,-0.91422,8e-05,11.14029]
[1777707636439,27.6,78245.73,0.0,-0.9142,8e-05,11.14065]
[1777707641474,27.6,78245.64,0.0,-0.91419,8e-05,11.14196]
[1777707646509,27.6,78244.51,0.0,-0.91426,8e-05,11.13508]
[1777707650537,27.61,78241.04,0.0,-0.91451,8e-05,11.10936]
[1777707655572,27.61,78241.21,0.0,-0.91448,8e-05,11.11297]
[1777707661615,27.61,78240.36,0.0,-0.91452,8e-05,11.10896]
[1777707666650,27.62,78241.06,0.0,-0.91444,8e-05,11.11668]
[1777707671685,27.62,78241.56,0.0,-0.91438,8e-05,11.12288]
[1777707676722,27.62,78242.79,0.0,-0.91426,8e-05,11.13482]
[1777707681757,27.62,78242.18,0.0,-0.91428,8e-05,11.1323]
[1777707687059,27.63,78242.12,0.0,-0.91427,8e-05,11.13377]
[1777707692835,27.63,78242.29,0.0,-0.91424,8e-05,11.13487]
[1777707697870,27.63,78242.36,0.0,-0.91421,8e-05,11.13802]
[1777707702905,27.64,78242.28,0.0,-0.91419,8e-05,11.14008]
[1777707707940,27.64,78241.0,0.0,-0.91426,8e-05,11.13271]
[1777707712975,27.65,78241.27,0.0,-0.91421,8e-05,11.13755]
[1777707717003,27.65,78235.42,0.0,-0.91466,8e-05,11.09352]
[1777707718011,27.65,78232.93,0.0,-0.91485,8e-05,11.0745]
[1777707723045,27.65,78231.84,0.0,-0.9149,8e-05,11.06891]
[1777707728080,27.66,78231.8,0.0,-0.91488,8e-05,11.07154]
[1777707733116,27.66,78230.2,0.0,-0.91497,8e-05,11.06197]
[1777707738150,27.66,78227.67,0.0,-0.91514,8e-05,11.04511]
[1777707743186,27.67,78227.39,0.0,-0.91513,8e-05,11.04605]
[1777707748221,27.67,78226.18,0.0,-0.91519,8e-05,11.03969]
[1777707755270,27.68,78226.46,0.0,-0.91515,8e-05,11.04249]
[1777707760305,27.68,78225.68,0.0,-0.91518,8e-05,11.03943]
[1777707765340,27.69,78226.39,0.0,-0.9151,8e-05,11.04804]
[1777707770376,27.69,78226.38,0.0,-0.91507,8e-05,11.05095]
[1777707775411,27.69,78225.42,0.0,-0.91511,8e-05,11.04636]
[1777707780446,27.7,78225.58,0.0,-0.91507,8e-05,11.05056]
[1777707785483,27.7,78225.41,0.0,-0.91505,8e-05,11.05211]
[1777707790519,27.71,78224.23,0.0,-0.91512,8e-05,11.04573]
[1777707795554,27.71,78224.29,0.0,-0.91508,8e-05,11.04908]
[1777707800589,27.71,78224.47,0.0,-0.91503,8e-05,11.05387]
[1777707805624,27.72,78224.27,0.0,-0.91502,8e-05,11.05506]
[1777707810660,27.72,78223.47,0.0,-0.91506,8e-05,11.05151]
[1777707815694,27.72,78223.39,0.0,-0.91506,8e-05,11.04992]
[1777707820730,27.73,78223.21,0.0,-0.91505,8e-05,11.05122]
[1777707822744,27.73,78219.1,0.0,-0.91536,8e-05,11.02012]
[1777707827779,27.73,78216.85,0.0,-0.91551,8e-05,11.00549]
[1777707832815,27.74,78216.31,0.0,-0.91552,8e-05,11.00421]
[1777707835964,27.74,78214.86,0.0,-0.91562,8e-05,10.99403]
[1777707841878,27.74,78216.15,0.0,-0.91548,8e-05,11.00814]
[1777707846913,27.75,78215.83,0.0,-0.91547,8e-05,11.00838]
[1777707851948,27.75,78214.27,0.0,-0.91557,8e-05,10.99887]
[1777707856983,27.75,78213.96,0.0,-0.91557,8e-05,10.99918]
[1777707862018,27.76,78213.92,0.0,-0.91554,8e-05,11.00153]
[1777707867053,27.76,78213.31,0.0,-0.91556,8e-05,10.99937]
[1777707872088,27.76,78216.45,0.0,-0.91531,8e-05,11.02282]
[1777707879137,27.77,78216.67,0.0,-0.91526,8e-05,11.02782]
[1777707884171,27.77,78216.56,0.0,-0.91525,8e-05,11.02928]
[1777707889206,27.78,78216.2,0.0,-0.91525,8e-05,11.02876]
[1777707896257,27.78,78216.06,0.0,-0.91523,8e-05,11.03088]
[1777707899278,27.78,78222.32,0.0,-0.91472,8e-05,11.08124]
[1777707901521,27.78,78225.7,0.0,-0.91446,8e-05,11.10735]
[1777707903307,27.78,78246.74,0.0,-0.91279,8e-05,11.27252]
[1777707904313,27.78,78245.3,0.0,-0.91291,8e-05,11.26068]
[1777707907334,27.78,78241.4,0.0,-0.91323,8e-05,11.22861]
[1777707909719,27.78,78239.27,0.0,-0.91341,8e-05,11.21145]
[1777707915390,27.78,78239.57,0.0,-0.91337,8e-05,11.2154]
[1777707920425,27.78,78239.27,0.0,-0.91338,8e-05,11.2141]
[1777707922439,27.78,78234.14,0.0,-0.91379,8e-05,11.17363]
[1777707927474,27.78,78233.89,0.0,-0.91381,8e-05,11.17177]
[1777707932509,27.78,78233.84,0.0,-0.91384,8e-05,11.16777]
[1777707938551,27.78,78234.05,0.0,-0.91382,8e-05,11.16957]
[1777707943586,27.78,78234.02,0.0,-0.91382,8e-05,11.16942]
[1777707948622,27.78,78232.84,0.0,-0.91391,8e-05,11.16022]
[1777707953656,27.78,78232.68,0.0,-0.91392,8e-05,11.15907]
[1777707958691,27.78,78232.35,0.0,-0.91395,8e-05,11.15657]
[1777707963725,27.78,78232.06,0.0,-0.91397,8e-05,11.15439]
[1777707969768,27.78,78231.63,0.0,-0.914,8e-05,11.15115]
[1777707974803,27.78,78231.62,0.0,-0.914,8e-05,11.15125]
[1777707979839,27.78,78231.33,0.0,-0.91402,8e-05,11.14921]
[1777707985881,27.78,78230.47,0.0,-0.91409,8e-05,11.1428]
[1777707990916,27.78,78229.12,0.0,-0.91419,8e-05,11.13262]
[1777707996958,27.78,78228.17,0.0,-0.91429,8e-05,11.12211]
[1777708003000,27.79,78227.85,0.0,-0.9143,8e-05,11.12036]
[1777708009046,27.79,78227.48,0.0,-0.91432,8e-05,11.11829]
[1777708017102,27.79,78227.22,0.0,-0.91433,8e-05,11.11743]
[1777708022137,27.79,78225.82,0.0,-0.91443,8e-05,11.10726]
[1777708027172,27.79,78225.18,0.0,-0.91448,8e-05,11.10309]
[1777708034221,27.79,78225.87,0.0,-0.91441,8e-05,11.1097]
[1777708040263,27.79,78225.65,0.0,-0.91442,8e-05,11.10898]
[1777708045298,27.79,78226.04,0.0,-0.91438,8e-05,11.11287]
[1777708051340,27.8,78225.56,0.0,-0.91443,8e-05,11.10638]
[1777708057382,27.8,78225.54,0.0,-0.91442,8e-05,11.10725]
[1777708068459,27.8,78225.55,0.0,-0.9144,8e-05,11.1092]
[1777708073494,27.8,78225.4,0.0,-0.9144,8e-05,11.10886]
[1777708080543,27.8,78225.08,0.0,-0.91442,8e-05,11.10753]
[1777708085578,27.8,78225.46,0.0,-0.91438,8e-05,11.11135]
[1777708095648,27.81,78225.21,0.0,-0.91438,8e-05,11.11101]
[1777708101689,27.81,78224.92,0.0,-0.9144,8e-05,11.10968]
[1777708106725,27.81,78221.76,0.0,-0.91464,8e-05,11.08572]
[1777708111760,27.81,78221.45,0.0,-0.91468,8e-05,11.0805]
[1777708116795,27.81,78219.68,0.0,-0.91481,8e-05,11.06762]
[1777708122837,27.81,78219.63,0.0,-0.9148,8e-05,11.06846]
[1777708127872,27.81,78220.03,0.0,-0.91476,8e-05,11.07256]
[1777708132907,27.81,78220.12,0.0,-0.91474,8e-05,11.07421]
[1777708133914,27.81,78226.61,0.0,-0.91422,8e-05,11.12524]
[1777708138949,27.82,78228.69,0.0,-0.91405,8e-05,11.14219]
[1777708143984,27.82,78228.11,0.0,-0.91409,8e-05,11.1381]
[1777708149018,27.82,78227.01,0.0,-0.91418,8e-05,11.13002]
[1777708155062,27.82,78227.05,0.0,-0.91417,8e-05,11.13103]
[1777708161104,27.82,78226.66,0.0,-0.91419,8e-05,11.12865]
[1777708166139,27.82,78226.64,0.0,-0.91419,8e-05,11.12908]
[1777708168152,27.82,78223.94,0.0,-0.9144,8e-05,11.10814]
[1777708175202,27.82,78222.13,0.0,-0.91455,8e-05,11.09124]
[1777708180237,27.82,78218.03,0.0,-0.91487,8e-05,11.05997]
[1777708187286,27.82,78216.42,0.0,-0.91498,8e-05,11.04876]
[1777708192321,27.82,78215.16,0.0,-0.91507,8e-05,11.03989]
[1777708197356,27.83,78214.52,0.0,-0.91511,8e-05,11.03587]
[1777708202923,27.83,78213.91,0.0,-0.91515,8e-05,11.03186]
[1777708209443,27.83,78213.55,0.0,-0.91517,8e-05,11.03049]
[1777708214478,27.83,78212.21,0.0,-0.91526,8e-05,11.02088]
[1777708220520,27.83,78212.31,0.0,-0.91524,8e-05,11.02274]
[1777708225555,27.83,78212.26,0.0,-0.91524,8e-05,11.0232]
[1777708230590,27.83,78211.92,0.0,-0.91526,8e-05,11.02139]
[1777708237640,27.84,78211.96,0.0,-0.91527,8e-05,11.01913]
[1777708243682,27.84,78211.99,0.0,-0.91526,8e-05,11.02032]
[1777708248717,27.84,78211.98,0.0,-0.91525,8e-05,11.02101]
[1777708255782,27.84,78211.88,0.0,-0.91525,8e-05,11.02083]
[1777708261808,27.84,78211.62,0.0,-0.91526,8e-05,11.02013]
[1777708266843,27.84,78209.38,0.0,-0.91542,8e-05,11.00343]
[1777708271878,27.84,78209.23,0.0,-0.91543,8e-05,11.00308]
[1777708276913,27.84,78208.93,0.0,-0.91544,8e-05,11.00155]
[1777708281948,27.84,78207.96,0.0,-0.91551,8e-05,10.99478]
[1777708286983,27.85,78207.21,0.0,-0.91556,8e-05,10.98971]
[1777708294032,27.85,78207.12,0.0,-0.91558,8e-05,10.98642]
[1777708299067,27.85,78207.13,0.0,-0.91557,8e-05,10.98728]
[1777708304102,27.85,78207.23,0.0,-0.91556,8e-05,10.98882]
[1777708309136,27.85,78207.12,0.0,-0.91556,8e-05,10.98884]
[1777708314172,27.85,78205.72,0.0,-0.91566,8e-05,10.97866]
[1777708319207,27.85,78205.6,0.0,-0.91566,8e-05,10.97848]
[1777708326256,27.85,78205.1,0.0,-0.91569,8e-05,10.97561]
[1777708331291,27.85,78208.18,0.0,-0.91544,8e-05,11.00029]
[1777708337334,27.85,78207.95,0.0,-0.91545,8e-05,10.99914]
[1777708349420,27.86,78207.75,0.0,-0.91546,8e-05,10.9989]
[1777708354455,27.86,78207.38,0.0,-0.9155,8e-05,10.99288]
[1777708360497,27.86,78207.43,0.0,-0.91549,8e-05,10.99396]
[1777708366539,27.86,78206.69,0.0,-0.91554,8e-05,10.98894]
[1777708371574,27.86,78206.67,0.0,-0.91554,8e-05,10.9894]
[1777708376609,27.86,78206.46,0.0,-0.91555,8e-05,10.98836]
[1777708383658,27.86,78205.93,0.0,-0.91558,8e-05,10.98507]
[1777708388693,27.86,78206.13,0.0,-0.91556,8e-05,10.98724]
[1777708393728,27.86,78206.04,0.0,-0.91556,8e-05,10.98712]
[1777708398763,27.86,78206.1,0.0,-0.91555,8e-05,10.98817]
[1777708403797,27.87,78206.29,0.0,-0.91553,8e-05,10.99021]
[1777708408833,27.87,78205.89,0.0,-0.91556,8e-05,10.98764]
[1777708415882,27.87,78205.16,0.0,-0.91563,8e-05,10.97904]
[1777708420917,27.87,78206.08,0.0,-0.91555,8e-05,10.98677]
[1777708425952,27.87,78205.86,0.0,-0.91556,8e-05,10.9856]
[1777708430987,27.87,78201.96,0.0,-0.91586,8e-05,10.95588]
[1777708436022,27.87,78200.08,0.0,-0.916,8e-05,10.9421]
[1777708444078,27.87,78203.99,0.0,-0.91568,8e-05,10.97367]
[1777708457169,27.87,78204.12,0.0,-0.91566,8e-05,10.97609]
[1777708467238,27.88,78204.12,0.0,-0.91565,8e-05,10.97717]
[1777708472274,27.88,78203.62,0.0,-0.9157,8e-05,10.97021]
[1777708477309,27.88,78203.21,0.0,-0.91573,8e-05,10.9676]
[1777708483351,27.88,78212.62,0.0,-0.91499,8e-05,11.04159]
[1777708484357,27.88,78212.27,0.0,-0.91501,8e-05,11.03886]
[1777708489393,27.88,78212.77,0.0,-0.91497,8e-05,11.04281]
[1777708494428,27.88,78217.77,0.0,-0.91458,8e-05,11.08193]
[1777708500470,27.88,78218.34,0.0,-0.91454,8e-05,11.08618]
[1777708505646,27.88,78218.06,0.0,-0.91456,8e-05,11.08397]
[1777708511547,27.88,78218.0,0.0,-0.91456,8e-05,11.0834]
[1777708516582,27.88,78218.01,0.0,-0.91456,8e-05,11.08351]
[1777708520610,27.88,78220.73,0.0,-0.91435,8e-05,11.10483]
[1777708525645,27.88,78222.3,0.0,-0.91422,8e-05,11.11703]
[1777708529673,27.88,78216.05,0.0,-0.91472,8e-05,11.06811]
[1777708535717,27.88,78215.47,0.0,-0.91479,8e-05,11.06023]
[1777708540752,27.88,78215.79,0.0,-0.91476,8e-05,11.06307]
[1777708546794,27.88,78215.98,0.0,-0.91474,8e-05,11.06496]
[1777708550418,27.88,78215.98,0.0,-0.91474,8e-05,11.06496]
[1777708556863,27.88,78215.92,0.0,-0.91474,8e-05,11.06515]
[1777708562906,27.88,78216.03,0.0,-0.91472,8e-05,11.0664]
[1777708571969,27.88,78215.95,0.0,-0.91472,8e-05,11.06636]
[1777708578010,27.88,78216.1,0.0,-0.91471,8e-05,11.06792]
[1777708583046,27.88,78216.01,0.0,-0.91471,8e-05,11.06755]
[1777708588081,27.88,78215.74,0.0,-0.91473,8e-05,11.06577]
[1777708595130,27.88,78215.58,0.0,-0.91476,8e-05,11.06126]
[1777708596137,27.88,78210.62,0.0,-0.91515,8e-05,11.02264]
[1777708601172,27.88,78212.25,0.0,-0.91502,8e-05,11.03593]
[1777708607214,27.88,78211.85,0.0,-0.91504,8e-05,11.03342]
[1777708612248,27.89,78211.21,0.0,-0.91509,8e-05,11.02894]
[1777708619298,27.89,78211.28,0.0,-0.91507,8e-05,11.03017]
[1777708626347,27.89,78209.82,0.0,-0.91518,8e-05,11.01945]
[1777708631382,27.89,78209.79,0.0,-0.91518,8e-05,11.01971]
[1777708636416,27.89,78209.1,0.0,-0.91523,8e-05,11.01483]
[1777708641452,27.89,78208.69,0.0,-0.91526,8e-05,11.01222]
[1777708646488,27.89,78207.68,0.0,-0.91533,8e-05,11.00485]
[1777708651522,27.89,78207.51,0.0,-0.91536,8e-05,11.00029]
[1777708656558,27.89,78205.85,0.0,-0.91549,8e-05,10.98788]
[1777708663607,27.89,78205.63,0.0,-0.9155,8e-05,10.98694]
[1777708668642,27.89,78204.83,0.0,-0.91555,8e-05,10.98123]
[1777708675691,27.89,78204.64,0.0,-0.91556,8e-05,10.98047]
[1777708681583,27.89,78204.58,0.0,-0.91556,8e-05,10.98039]
[1777708686767,27.89,78204.42,0.0,-0.91557,8e-05,10.97979]
[1777708691803,27.9,78204.38,0.0,-0.91557,8e-05,10.9799]
[1777708697845,27.9,78203.56,0.0,-0.91563,8e-05,10.97402]
[1777708703886,27.9,78203.28,0.0,-0.91564,8e-05,10.97234]
[1777708708922,27.9,78203.02,0.0,-0.91566,8e-05,10.97073]
[1777708713957,27.9,78204.21,0.0,-0.91559,8e-05,10.97665]
[1777708714964,27.9,78207.33,0.0,-0.91534,8e-05,11.001]
[1777708719998,27.9,78209.13,0.0,-0.9152,8e-05,11.0151]
[1777708725034,27.9,78208.47,0.0,-0.91525,8e-05,11.01008]
[1777708731076,27.9,78208.47,0.0,-0.91525,8e-05,11.01028]
[1777708737118,27.9,78206.8,0.0,-0.91538,8e-05,10.99755]
[1777708740418,27.9,78206.83,0.0,-0.91537,8e-05,10.9979]
[1777708746189,27.9,78206.94,0.0,-0.91536,8e-05,10.99916]
[1777708751223,27.9,78206.94,0.0,-0.91536,8e-05,10.99951]
[1777708756259,27.9,78206.87,0.0,-0.91536,8e-05,10.99938]
[1777708761295,27.9,78206.87,0.0,-0.91535,8e-05,10.99983]
[1777708767337,27.9,78206.99,0.0,-0.91534,8e-05,11.00136]
[1777708772373,27.9,78207.01,0.0,-0.91536,8e-05,10.99833]
[1777708779421,27.9,78206.55,0.0,-0.91538,8e-05,10.9956]
[1777708780074,27.9,78206.55,0.0,-0.91538,8e-05,10.9956]
[1777708785463,27.9,78205.86,0.0,-0.91543,8e-05,10.99098]
[1777708792514,27.91,78205.92,0.0,-0.91542,8e-05,10.99239]
[1777708796542,27.91,78212.93,0.0,-0.91487,8e-05,11.04657]
[1777708800635,27.9,78214.99,0.0,-0.91471,8e-05,11.06193]
[1777708800085,27.9,78214.99,0.0,-0.91471,8e-05,11.06193]
[1777708811857,27.9,78214.99,0.0,-0.91471,8e-05,11.06193]
[1777708812659,27.9,78159.68,0.0,-0.919,8e-05,10.63411]
[1777708812871,27.9,78159.68,0.0,-0.919,8e-05,10.63411]
[1777708813237,27.9,78159.68,0.0,-0.919,8e-05,10.63411]
[1777708813667,27.9,78158.92,0.0,-0.91905,8e-05,10.62829]
[1777708817046,27.9,78161.31,0.0,-0.91887,8e-05,10.64659]
[1777708817699,27.9,78160.6,0.0,-0.91893,8e-05,10.64115]
[1777708819713,27.9,78167.27,0.0,-0.91842,8e-05,10.6923]
[1777708823101,27.9,78170.02,0.0,-0.91821,8e-05,10.71342]
[1777708823743,27.9,78171.4,0.0,-0.9181,8e-05,10.72403]
[1777708828781,27.9,78171.87,0.0,-0.91807,8e-05,10.72764]
[1777708833816,27.9,78168.37,0.0,-0.91836,8e-05,10.69706]
[1777708838854,27.9,78167.62,0.0,-0.91842,8e-05,10.6913]
[1777708843889,27.9,78169.69,0.0,-0.91826,8e-05,10.7072]
[1777708848924,27.9,78172.65,0.0,-0.91803,8e-05,10.72995]
[1777708854966,27.9,78172.79,0.0,-0.91802,8e-05,10.73076]
[1777708860008,27.9,78173.3,0.0,-0.918,8e-05,10.73334]
[1777708866050,27.9,78173.93,0.0,-0.91794,8e-05,10.73918]
[1777708871085,27.9,78172.81,0.0,-0.91801,8e-05,10.73174]
[1777708876121,27.91,78169.34,0.0,-0.91827,8e-05,10.70579]
[1777708879142,27.91,78164.33,0.0,-0.91866,8e-05,10.6667]
[1777708882163,27.9,78159.53,0.0,-0.91903,8e-05,10.62944]
[1777708888205,27.9,78163.15,0.0,-0.91876,8e-05,10.65629]
[1777708892233,27.9,78170.93,0.0,-0.9182,8e-05,10.71157]
[1777708895254,27.9,78173.26,0.0,-0.91803,8e-05,10.72865]
[1777708900289,27.9,78173.08,0.0,-0.91806,8e-05,10.7258]
[1777708908344,27.9,78175.63,0.0,-0.91789,8e-05,10.74301]
[1777708913380,27.89,78178.91,0.0,-0.91766,8e-05,10.76644]
[1777708918415,27.89,78182.51,0.0,-0.91738,8e-05,10.79402]
[1777708924457,27.89,78182.13,0.0,-0.9174,8e-05,10.7921]
[1777708929079,27.9,78181.96,0.0,-0.91741,8e-05,10.79147]
[1777708930499,27.9,78201.76,0.0,-0.91587,8e-05,10.94502]
[1777708931506,27.9,78201.85,0.0,-0.91586,8e-05,10.94564]
[1777708933792,27.9,78200.52,0.0,-0.91597,8e-05,10.93524]
[1777708935835,27.9,78200.4,0.0,-0.91598,8e-05,10.93419]
[1777708935936,27.9,78200.14,0.0,-0.916,8e-05,10.93211]
[1777708941575,27.9,78200.36,0.0,-0.91599,8e-05,10.93344]
[1777708945829,27.89,78200.29,0.0,-0.91599,8e-05,10.93283]
[1777708951646,27.89,78200.21,0.0,-0.91603,8e-05,10.92779]
[1777708956681,27.89,78200.19,0.0,-0.91604,8e-05,10.92721]
[1777708957832,27.89,78200.19,0.0,-0.91604,8e-05,10.92721]
[1777708962885,27.89,78199.79,0.0,-0.91607,8e-05,10.92402]
[1777708965848,27.89,78199.68,0.0,-0.91608,8e-05,10.92255]
[1777708965943,27.89,78199.68,0.0,-0.91608,8e-05,10.92246]
[1777708971162,27.89,78199.67,0.0,-0.91609,8e-05,10.92229]
[1777708976821,27.89,78199.78,0.0,-0.91609,8e-05,10.92212]
[1777708981856,27.89,78199.94,0.0,-0.91608,8e-05,10.92277]
[1777708987898,27.89,78199.84,0.0,-0.9161,8e-05,10.92124]
[1777708989090,27.89,78199.75,0.0,-0.91611,8e-05,10.92041]
[1777708989182,27.89,78199.75,0.0,-0.91611,8e-05,10.92028]
[1777708993841,27.89,78198.97,0.0,-0.91617,8e-05,10.91384]
[1777708993941,27.89,78193.99,0.0,-0.91656,8e-05,10.87511]
[1777708994952,27.89,78189.49,0.0,-0.91691,8e-05,10.84016]
[1777708996966,27.89,78190.36,0.0,-0.91684,8e-05,10.8468]
[1777708997973,27.89,78194.34,0.0,-0.91654,8e-05,10.87758]
[1777709002001,27.89,78196.49,0.0,-0.91637,8e-05,10.89389]
[1777709008044,27.89,78196.05,0.0,-0.91641,8e-05,10.88974]
[1777709014088,27.89,78196.19,0.0,-0.91641,8e-05,10.88887]
[1777709022143,27.89,78196.11,0.0,-0.91639,8e-05,10.89111]
[1777709025840,27.89,78195.88,0.0,-0.9164,8e-05,10.88968]
[1777709034228,27.9,78196.19,0.0,-0.91634,8e-05,10.89586]
[1777709041277,27.9,78195.64,0.0,-0.91636,8e-05,10.89393]
[1777709046312,27.9,78196.0,0.0,-0.91631,8e-05,10.89836]
[1777709053361,27.9,78195.74,0.0,-0.91633,8e-05,10.89615]
[1777709058396,27.9,78196.23,0.0,-0.91629,8e-05,10.90058]
[1777709067459,27.9,78196.33,0.0,-0.91629,8e-05,10.90069]
[1777709073501,27.9,78195.93,0.0,-0.91636,8e-05,10.89288]
[1777709078536,27.9,78195.89,0.0,-0.91636,8e-05,10.89236]
[1777709087600,27.9,78196.04,0.0,-0.91633,8e-05,10.89584]
[1777709092635,27.91,78196.51,0.0,-0.91628,8e-05,10.90012]
[1777709097670,27.91,78196.31,0.0,-0.91629,8e-05,10.89977]
[1777709102705,27.91,78196.3,0.0,-0.91627,8e-05,10.90171]
[1777709107740,27.91,78196.11,0.0,-0.91627,8e-05,10.9014]
[1777709112775,27.91,78195.63,0.0,-0.91629,8e-05,10.8997]
[1777709122844,27.92,78195.49,0.0,-0.91626,8e-05,10.9026]
[1777709128887,27.92,78195.5,0.0,-0.91624,8e-05,10.90448]
[1777709133922,27.92,78195.43,0.0,-0.91626,8e-05,10.90075]
[1777709139964,27.92,78195.67,0.0,-0.91624,8e-05,10.90324]
[1777709144999,27.92,78196.17,0.0,-0.91618,8e-05,10.90848]
[1777709150033,27.93,78203.39,0.0,-0.91561,8e-05,10.9652]
[1777709155069,27.93,78202.66,0.0,-0.91565,8e-05,10.96099]
[1777709160104,27.93,78202.65,0.0,-0.91564,8e-05,10.96241]
[1777709165139,27.93,78202.34,0.0,-0.91567,8e-05,10.95925]
[1777709170174,27.93,78202.34,0.0,-0.91569,8e-05,10.95797]
[1777709175209,27.93,78202.25,0.0,-0.9157,8e-05,10.95604]
[1777709180244,27.93,78201.23,0.0,-0.91578,8e-05,10.94808]
[1777709185279,27.92,78202.03,0.0,-0.91574,8e-05,10.95291]
[1777709192332,27.92,78202.2,0.0,-0.91574,8e-05,10.95122]
[1777709197367,27.93,78202.89,0.0,-0.91567,8e-05,10.95832]
[1777709203409,27.93,78202.94,0.0,-0.91564,8e-05,10.96079]
[1777709209451,27.93,78202.06,0.0,-0.91569,8e-05,10.95606]
[1777709214486,27.93,78202.13,0.0,-0.91567,8e-05,10.95836]
[1777709221536,27.94,78201.94,0.0,-0.91566,8e-05,10.95936]
[1777709226570,27.94,78201.39,0.0,-0.91568,8e-05,10.95685]
[1777709231605,27.94,78201.76,0.0,-0.91564,8e-05,10.9615]
[1777709236641,27.94,78202.02,0.0,-0.9156,8e-05,10.96526]
[1777709242683,27.95,78202.31,0.0,-0.91555,8e-05,10.96956]
[1777709248724,27.95,78203.04,0.0,-0.91548,8e-05,10.97722]
[1777709254768,27.95,78200.61,0.0,-0.91567,8e-05,10.95657]
[1777709264839,27.96,78200.72,0.0,-0.91563,8e-05,10.96092]
[1777709274909,27.95,78200.66,0.0,-0.91565,8e-05,10.9587]
[1777709279944,27.95,78200.78,0.0,-0.91565,8e-05,10.95847]
[1777709285986,27.95,78200.61,0.0,-0.91568,8e-05,10.95577]
[1777709291022,27.95,78200.82,0.0,-0.91567,8e-05,10.95626]
[1777709296056,27.95,78200.89,0.0,-0.91568,8e-05,10.95566]
[1777709305119,27.95,78200.75,0.0,-0.91571,8e-05,10.95255]
[1777709310154,27.94,78200.71,0.0,-0.91573,8e-05,10.95112]
[1777709315188,27.94,78200.82,0.0,-0.91575,8e-05,10.94716]
[1777709320224,27.94,78200.78,0.0,-0.91577,8e-05,10.94576]
[1777709325259,27.94,78200.82,0.0,-0.91578,8e-05,10.94498]
[1777709330295,27.94,78201.17,0.0,-0.91576,8e-05,10.9466]
[1777709335330,27.94,78201.21,0.0,-0.91577,8e-05,10.94583]
[1777709340366,27.94,78203.01,0.0,-0.91564,8e-05,10.95872]
[1777709341372,27.94,78207.64,0.0,-0.91528,8e-05,10.99448]
[1777709352449,27.93,78208.65,0.0,-0.91524,8e-05,10.99888]
[1777709355829,27.93,78208.65,0.0,-0.91524,8e-05,10.99888]
[1777709361512,27.93,78209.14,0.0,-0.91522,8e-05,11.00014]
[1777709375825,27.93,78211.44,0.0,-0.91505,8e-05,11.01694]
[1777709375898,27.92,78211.44,0.0,-0.91511,8e-05,11.01027]
[1777709383666,27.92,78209.29,0.0,-0.9153,8e-05,10.99152]
[1777709386687,27.92,78213.79,0.0,-0.91495,8e-05,11.02584]
[1777709394743,27.92,78215.67,0.0,-0.91483,8e-05,11.0382]
[1777709397830,27.91,78214.27,0.0,-0.91494,8e-05,11.02672]
[1777709397931,27.91,78214.27,0.0,-0.91495,8e-05,11.02645]
[1777709403806,27.91,78214.27,0.0,-0.91496,8e-05,11.02482]
[1777709412869,27.91,78214.72,0.0,-0.91495,8e-05,11.02599]
[1777709419918,27.91,78216.84,0.0,-0.9148,8e-05,11.04073]
[1777709425959,27.9,78214.55,0.0,-0.915,8e-05,11.02137]
[1777709432002,27.9,78214.57,0.0,-0.91504,8e-05,11.01637]
[1777709437037,27.9,78214.64,0.0,-0.91504,8e-05,11.01578]
[1777709442072,27.9,78216.2,0.0,-0.91493,8e-05,11.02681]
[1777709447107,27.9,78213.58,0.0,-0.91515,8e-05,11.00529]
[1777709447851,27.9,78213.58,0.0,-0.91515,8e-05,11.00529]
[1777709448114,27.9,78212.44,0.0,-0.91524,8e-05,10.9962]
[1777709457177,27.9,78212.48,0.0,-0.91526,8e-05,10.99478]
[1777709462214,27.89,78213.04,0.0,-0.91522,8e-05,10.99818]
[1777709464228,27.89,78216.86,0.0,-0.91493,8e-05,11.02754]
[1777709467249,27.89,78224.99,0.0,-0.91429,8e-05,11.09032]
[1777709469263,27.89,78226.52,0.0,-0.91418,8e-05,11.1016]
[1777709471277,27.89,78231.73,0.0,-0.91377,8e-05,11.14168]
[1777709476312,27.89,78231.61,0.0,-0.9138,8e-05,11.13867]
[1777709481347,27.89,78232.41,0.0,-0.91376,8e-05,11.14276]
[1777709486382,27.88,78230.65,0.0,-0.91392,8e-05,11.12671]
[1777709488396,27.88,78237.83,0.0,-0.91336,8e-05,11.1821]
[1777709494440,27.88,78239.67,0.0,-0.91327,8e-05,11.18975]
[1777709499475,27.87,78240.5,0.0,-0.91323,8e-05,11.19389]
[1777709504509,27.87,78241.34,0.0,-0.91318,8e-05,11.1982]
[1777709509545,27.87,78243.05,0.0,-0.91307,8e-05,11.20916]
[1777709517573,27.87,78242.62,0.0,-0.91312,8e-05,11.20425]
[1777709517664,27.86,78242.62,0.0,-0.91316,8e-05,11.20123]
[1777709523643,27.86,78239.93,0.0,-0.9134,8e-05,11.17702]
[1777709528678,27.86,78239.59,0.0,-0.91345,8e-05,11.17215]
[1777709533713,27.85,78239.61,0.0,-0.91347,8e-05,11.17024]
[1777709538747,27.85,78241.86,0.0,-0.91331,8e-05,11.18596]
[1777709543783,27.85,78240.34,0.0,-0.91345,8e-05,11.17214]
[1777709548817,27.84,78243.69,0.0,-0.91321,8e-05,11.19654]
[1777709554860,27.84,78243.67,0.0,-0.91326,8e-05,11.19001]
[1777709559895,27.84,78246.56,0.0,-0.91305,8e-05,11.21033]
[1777709566945,27.83,78249.57,0.0,-0.91285,8e-05,11.23031]
[1777709571979,27.83,78248.16,0.0,-0.91299,8e-05,11.21647]
[1777709577017,27.83,78248.2,0.0,-0.91302,8e-05,11.21403]
[1777709579841,27.82,78248.65,0.0,-0.91299,8e-05,11.21646]
[1777709580037,27.82,78248.66,0.0,-0.913,8e-05,11.21598]
[1777709581833,27.82,78248.77,0.0,-0.91299,8e-05,11.21628]
[1777709582052,27.82,78249.77,0.0,-0.91292,8e-05,11.22359]
[1777709590108,27.82,78249.98,0.0,-0.91295,8e-05,11.22056]
[1777709594136,27.81,78254.15,0.0,-0.91264,8e-05,11.251]
[1777709599171,27.81,78256.39,0.0,-0.91249,8e-05,11.26544]
[1777709604205,27.8,78256.24,0.0,-0.91254,8e-05,11.26097]
[1777709610248,27.8,78255.45,0.0,-0.91265,8e-05,11.25082]
[1777709615283,27.79,78254.5,0.0,-0.91278,8e-05,11.23646]
[1777709620318,27.79,78254.56,0.0,-0.91281,8e-05,11.23388]
[1777709626360,27.79,78254.75,0.0,-0.91283,8e-05,11.23174]
[1777709631395,27.78,78254.71,0.0,-0.91286,8e-05,11.22841]
[1777709636430,27.78,78252.4,0.0,-0.91308,8e-05,11.20719]
[1777709641465,27.77,78253.4,0.0,-0.91303,8e-05,11.2121]
[1777709646500,27.77,78251.9,0.0,-0.91318,8e-05,11.19722]
[1777709652541,27.77,78252.14,0.0,-0.9132,8e-05,11.19547]
[1777709659592,27.76,78251.53,0.0,-0.91327,8e-05,11.18841]
[1777709664627,27.76,78251.92,0.0,-0.91325,8e-05,11.19041]
[1777709676711,27.76,78252.0,0.0,-0.9133,8e-05,11.18457]
[1777709681746,27.76,78251.89,0.0,-0.91332,8e-05,11.18257]
[1777709686781,27.75,78254.29,0.0,-0.91314,8e-05,11.2001]
[1777709691816,27.75,78251.17,0.0,-0.91341,8e-05,11.1742]
[1777709696852,27.75,78252.51,0.0,-0.91331,8e-05,11.18365]
[1777709701887,27.75,78252.45,0.0,-0.91333,8e-05,11.18199]
[1777709706922,27.75,78252.68,0.0,-0.91332,8e-05,11.1826]
[1777709711957,27.75,78252.04,0.0,-0.91339,8e-05,11.17634]
[1777709713971,27.75,78246.82,0.0,-0.91381,8e-05,11.13472]
[1777709715985,27.75,78243.77,0.0,-0.91406,8e-05,11.11042]
[1777709719006,27.74,78247.87,0.0,-0.91373,8e-05,11.14231]
[1777709725049,27.74,78250.31,0.0,-0.91357,8e-05,11.15849]
[1777709730084,27.74,78249.47,0.0,-0.91366,8e-05,11.14952]
[1777709735120,27.73,78249.47,0.0,-0.91372,8e-05,11.14297]
[1777709740155,27.73,78249.72,0.0,-0.91372,8e-05,11.14253]
[1777709750653,27.73,78249.69,0.0,-0.91373,8e-05,11.14175]
[1777709750831,27.73,78249.69,0.0,-0.91374,8e-05,11.14045]
[1777709751429,27.73,78249.69,0.0,-0.91374,8e-05,11.14045]
[1777709751574,27.73,78249.69,0.0,-0.91374,8e-05,11.14045]
[1777709751675,27.73,78249.63,0.0,-0.91375,8e-05,11.13979]
[1777709761609,27.73,78249.56,0.0,-0.91376,8e-05,11.13824]
[1777709761826,27.73,78249.56,0.0,-0.91376,8e-05,11.13824]
[1777709766551,27.72,78246.36,0.0,-0.91404,8e-05,11.11129]
[1777709766580,27.72,78246.36,0.0,-0.91404,8e-05,11.11129]
[1777709766879,27.72,78246.64,0.0,-0.91402,8e-05,11.11335]
[1777709767075,27.72,78246.64,0.0,-0.91402,8e-05,11.11335]
[1777709767344,27.72,78245.5,0.0,-0.91411,8e-05,11.10422]
[1777709772379,27.72,78243.01,0.0,-0.91431,8e-05,11.08413]
[1777709777209,27.72,78243.04,0.0,-0.91432,8e-05,11.08406]
[1777709777327,27.72,78243.04,0.0,-0.91432,8e-05,11.08406]
[1777709782717,27.72,78243.07,0.0,-0.91433,8e-05,11.08248]
[1777709787119,27.72,78243.0,0.0,-0.91434,8e-05,11.08126]
[1777709787332,27.72,78243.0,0.0,-0.91434,8e-05,11.08126]
[1777709787630,27.72,78243.0,0.0,-0.91434,8e-05,11.08126]
[1777709787828,27.72,78243.0,0.0,-0.91434,8e-05,11.08126]
[1777709787725,27.72,78243.18,0.0,-0.91433,8e-05,11.0825]
[1777709788491,27.72,78242.97,0.0,-0.91435,8e-05,11.08081]
[1777709793529,27.72,78242.84,0.0,-0.91439,8e-05,11.07589]
[1777709795284,27.72,78244.15,0.0,-0.91428,8e-05,11.08618]
[1777709795334,27.72,78244.15,0.0,-0.91428,8e-05,11.08618]
[1777709800578,27.72,78244.41,0.0,-0.91426,8e-05,11.08804]
[1777709803893,27.72,78242.96,0.0,-0.91438,8e-05,11.07655]
[1777709804084,27.72,78242.96,0.0,-0.91438,8e-05,11.07655]
[1777709805194,27.72,78243.76,0.0,-0.91432,8e-05,11.08284]
[1777709805324,27.72,78243.76,0.0,-0.91432,8e-05,11.08284]
[1777709805406,27.72,78243.76,0.0,-0.91432,8e-05,11.08282]
[1777709810648,27.72,78243.83,0.0,-0.91431,8e-05,11.08331]
[1777709815683,27.72,78244.08,0.0,-0.91429,8e-05,11.08524]
[1777709816831,27.72,78244.08,0.0,-0.91429,8e-05,11.08524]
[1777709817076,27.72,78243.94,0.0,-0.9143,8e-05,11.08413]
[1777709817439,27.72,78243.94,0.0,-0.9143,8e-05,11.08413]
[1777709817574,27.72,78243.94,0.0,-0.9143,8e-05,11.08413]
[1777709817697,27.72,78243.93,0.0,-0.9143,8e-05,11.08404]
[1777709822731,27.72,78243.79,0.0,-0.91431,8e-05,11.08292]
[1777709827767,27.72,78243.64,0.0,-0.91433,8e-05,11.08174]
[1777709828774,27.72,78234.57,0.0,-0.91505,8e-05,11.0105]
[1777709830685,27.72,78234.04,0.0,-0.9151,8e-05,11.00583]
[1777709830826,27.72,78234.04,0.0,-0.9151,8e-05,11.00583]
[1777709830788,27.72,78233.86,0.0,-0.91511,8e-05,11.00402]
[1777709835823,27.72,78231.55,0.0,-0.9153,8e-05,10.98554]
[1777709840217,27.72,78233.59,0.0,-0.91513,8e-05,11.00207]
[1777709840335,27.72,78233.59,0.0,-0.91513,8e-05,11.00207]
[1777709841773,27.72,78233.33,0.0,-0.91515,8e-05,11.00016]
[1777709841829,27.72,78233.33,0.0,-0.91515,8e-05,11.00016]
[1777709841864,27.72,78233.33,0.0,-0.91515,8e-05,11.00028]
[1777709846900,27.72,78233.87,0.0,-0.9151,8e-05,11.0051]
[1777709848908,27.72,78234.16,0.0,-0.91508,8e-05,11.00748]
[1777709848914,27.72,78234.03,0.0,-0.91509,8e-05,11.00657]
[1777709849075,27.72,78234.03,0.0,-0.91509,8e-05,11.00657]
[1777709849501,27.72,78234.03,0.0,-0.91509,8e-05,11.00668]
[1777709854957,27.72,78231.43,0.0,-0.91531,8e-05,10.9831]
[1777709857150,27.72,78231.45,0.0,-0.91531,8e-05,10.98349]
[1777709857325,27.72,78231.45,0.0,-0.91531,8e-05,10.98349]
[1777709857920,27.72,78231.54,0.0,-0.9153,8e-05,10.98433]
[1777709859834,27.72,78231.61,0.0,-0.91529,8e-05,10.985]
[1777709865027,27.72,78231.47,0.0,-0.9153,8e-05,10.98465]
[1777709866357,27.72,78231.47,0.0,-0.9153,8e-05,10.98465]
[1777709866574,27.72,78231.47,0.0,-0.9153,8e-05,10.98465]
[1777709866780,27.72,78231.19,0.0,-0.91532,8e-05,10.98269]
[1777709869705,27.72,78231.19,0.0,-0.91532,8e-05,10.98269]
[1777709869832,27.72,78231.19,0.0,-0.91532,8e-05,10.98269]
[1777709875097,27.72,78233.29,0.0,-0.91514,8e-05,11.00013]
[1777709876451,27.72,78233.29,0.0,-0.91514,8e-05,11.00013]
[1777709876579,27.72,78233.29,0.0,-0.91514,8e-05,11.00013]
[1777709878754,27.72,78236.16,0.0,-0.91491,8e-05,11.02288]
[1777709879380,27.72,78236.16,0.0,-0.91491,8e-05,11.02288]
[1777709879577,27.72,78236.16,0.0,-0.91491,8e-05,11.02288]
[1777709879832,27.72,78236.16,0.0,-0.91491,8e-05,11.02288]
[1777709879880,27.72,78237.15,0.0,-0.91483,8e-05,11.0307]
[1777709885166,27.72,78236.49,0.0,-0.91488,8e-05,11.02575]
[1777709892216,27.72,78238.94,0.0,-0.91472,8e-05,11.04209]
[1777709896177,27.72,78238.78,0.0,-0.91473,8e-05,11.04035]
[1777709896332,27.72,78238.78,0.0,-0.91473,8e-05,11.04035]
[1777709902285,27.71,78236.49,0.0,-0.91496,8e-05,11.0182]
[1777709907321,27.71,78236.56,0.0,-0.91498,8e-05,11.01655]
[1777709911795,27.71,78238.36,0.0,-0.91485,8e-05,11.02935]
[1777709911835,27.71,78238.36,0.0,-0.91485,8e-05,11.02935]
[1777709912822,27.71,78240.31,0.0,-0.91472,8e-05,11.04048]
[1777709912888,27.71,78240.27,0.0,-0.91473,8e-05,11.03969]
[1777709913075,27.71,78240.27,0.0,-0.91473,8e-05,11.03969]
[1777709913737,27.71,78240.27,0.0,-0.91473,8e-05,11.03969]
[1777709913828,27.71,78240.27,0.0,-0.91473,8e-05,11.03969]
[1777709920412,27.7,78240.17,0.0,-0.91477,8e-05,11.03524]
[1777709921621,27.7,78240.17,0.0,-0.91477,8e-05,11.03524]
[1777709921826,27.7,78240.17,0.0,-0.91477,8e-05,11.03524]
[1777709927461,27.7,78240.91,0.0,-0.91476,8e-05,11.03678]
[1777709932496,27.69,78240.91,0.0,-0.9148,8e-05,11.03268]
[1777709935231,27.69,78240.71,0.0,-0.91483,8e-05,11.02949]
[1777709935326,27.69,78240.71,0.0,-0.91483,8e-05,11.02949]
[1777709935517,27.69,78241.0,0.0,-0.91482,8e-05,11.03096]
[1777709940966,27.69,78243.34,0.0,-0.91466,8e-05,11.0469]
[1777709941075,27.68,78243.33,0.0,-0.91468,8e-05,11.04517]
[1777709946593,27.68,78252.22,0.0,-0.91402,8e-05,11.11031]
[1777709947601,27.68,78256.94,0.0,-0.91364,8e-05,11.14719]
[1777709949423,27.68,78257.88,0.0,-0.91357,8e-05,11.15418]
[1777709949578,27.68,78257.88,0.0,-0.91357,8e-05,11.15418]
[1777709950262,27.68,78257.95,0.0,-0.91357,8e-05,11.1543]
[1777709950328,27.68,78257.95,0.0,-0.91357,8e-05,11.1543]
[1777709950622,27.68,78258.03,0.0,-0.91357,8e-05,11.1545]
[1777709952292,27.67,78258.24,0.0,-0.91356,8e-05,11.15573]
[1777709952326,27.67,78258.24,0.0,-0.91356,8e-05,11.15573]
[1777709956417,27.67,78260.07,0.0,-0.91343,8e-05,11.16851]
[1777709956577,27.67,78260.07,0.0,-0.91343,8e-05,11.16851]
[1777709961698,27.67,78260.83,0.0,-0.91339,8e-05,11.17207]
[1777709964119,27.67,78258.37,0.0,-0.9136,8e-05,11.15185]
[1777709964326,27.67,78258.37,0.0,-0.9136,8e-05,11.15185]
[1777709964427,27.67,78258.37,0.0,-0.9136,8e-05,11.15149]
[1777709970762,27.67,78258.37,0.0,-0.91362,8e-05,11.14941]
[1777709971429,27.67,78258.37,0.0,-0.91362,8e-05,11.14941]
[1777709971579,27.67,78258.37,0.0,-0.91362,8e-05,11.14941]
[1777709978818,27.66,78258.44,0.0,-0.91367,8e-05,11.14359]
[1777709983853,27.66,78255.62,0.0,-0.91391,8e-05,11.11977]
[1777709985051,27.66,78255.62,0.0,-0.91391,8e-05,11.11977]
[1777709985083,27.66,78254.56,0.0,-0.914,8e-05,11.11113]
[1777709986018,27.66,78254.56,0.0,-0.914,8e-05,11.11113]
[1777709986077,27.66,78254.52,0.0,-0.914,8e-05,11.11055]
[1777709987881,27.66,78254.7,0.0,-0.914,8e-05,11.11146]
[1777709992917,27.66,78254.7,0.0,-0.91401,8e-05,11.11019]
[1777709993839,27.66,78254.7,0.0,-0.91401,8e-05,11.11019]
[1777709994077,27.66,78254.56,0.0,-0.91402,8e-05,11.10883]
[1777710001980,27.65,78254.63,0.0,-0.91404,8e-05,11.10739]
[1777710007015,27.65,78254.73,0.0,-0.91404,8e-05,11.10696]
[1777710008348,27.65,78254.72,0.0,-0.91405,8e-05,11.10664]
[1777710008571,27.65,78254.72,0.0,-0.91405,8e-05,11.10664]
[1777710008576,27.65,78254.72,0.0,-0.91405,8e-05,11.10664]
[1777710008826,27.65,78254.72,0.0,-0.91405,8e-05,11.10664]
[1777710009029,27.65,78254.74,0.0,-0.91405,8e-05,11.10656]
[1777710014065,27.65,78254.77,0.0,-0.91406,8e-05,11.10563]
[1777710020144,27.65,78254.74,0.0,-0.91407,8e-05,11.10398]
[1777710023894,27.65,78254.56,0.0,-0.91409,8e-05,11.10233]
[1777710024077,27.65,78254.56,0.0,-0.91409,8e-05,11.10233]
[1777710031356,27.65,78254.7,0.0,-0.91409,8e-05,11.10275]
[1777710031577,27.65,78254.7,0.0,-0.91409,8e-05,11.10275]
[1777710040285,27.64,78256.14,0.0,-0.91404,8e-05,11.10647]
[1777710044582,27.64,78255.25,0.0,-0.91411,8e-05,11.09878]
[1777710044826,27.64,78255.25,0.0,-0.91411,8e-05,11.09878]
[1777710045005,27.64,78255.25,0.0,-0.91411,8e-05,11.09878]
[1777710045078,27.64,78255.25,0.0,-0.91411,8e-05,11.09878]
[1777710045091,27.64,78255.29,0.0,-0.91411,8e-05,11.09889]
[1777710050355,27.64,78257.7,0.0,-0.91393,8e-05,11.11662]
[1777710061409,27.64,78255.5,0.0,-0.91412,8e-05,11.09838]
[1777710061575,27.64,78255.5,0.0,-0.91412,8e-05,11.09838]
[1777710074439,27.63,78255.48,0.0,-0.91414,8e-05,11.09593]
[1777710082579,27.63,78255.45,0.0,-0.91418,8e-05,11.09231]
[1777710087614,27.63,78257.61,0.0,-0.91402,8e-05,11.10837]
[1777710092649,27.63,78257.76,0.0,-0.91404,8e-05,11.10476]
[1777710097684,27.63,78255.45,0.0,-0.91424,8e-05,11.08555]
[1777710103726,27.62,78256.15,0.0,-0.9142,8e-05,11.08902]
[1777710108761,27.62,78256.81,0.0,-0.91418,8e-05,11.09127]
[1777710115810,27.62,78262.32,0.0,-0.91375,8e-05,11.13358]
[1777710116817,27.62,78268.71,0.0,-0.91324,8e-05,11.18395]
[1777710121851,27.62,78271.09,0.0,-0.91304,8e-05,11.20322]
[1777710126888,27.62,78268.78,0.0,-0.91323,8e-05,11.18474]
[1777710131923,27.62,78268.8,0.0,-0.91325,8e-05,11.18327]
[1777710136958,27.61,78267.83,0.0,-0.91334,8e-05,11.17397]
[1777710141993,27.61,78267.81,0.0,-0.91336,8e-05,11.17227]
[1777710147028,27.61,78267.28,0.0,-0.91342,8e-05,11.16656]
[1777710157097,27.61,78267.43,0.0,-0.91346,8e-05,11.16098]
[1777710162133,27.6,78266.75,0.0,-0.91353,8e-05,11.15409]
[1777710169181,27.6,78266.77,0.0,-0.91355,8e-05,11.15214]
[1777710175224,27.6,78268.85,0.0,-0.9134,8e-05,11.16673]
[1777710181266,27.6,78269.81,0.0,-0.91335,8e-05,11.17237]
[1777710186301,27.59,78270.24,0.0,-0.91333,8e-05,11.17413]
[1777710191336,27.59,78269.82,0.0,-0.91338,8e-05,11.16918]
[1777710196375,27.59,78269.85,0.0,-0.91339,8e-05,11.16782]
[1777710201410,27.59,78269.99,0.0,-0.9134,8e-05,11.16696]
[1777710208473,27.58,78270.83,0.0,-0.91336,8e-05,11.17143]
[1777710213508,27.58,78272.22,0.0,-0.91329,8e-05,11.17713]
[1777710219550,27.58,78272.14,0.0,-0.91331,8e-05,11.1746]
[1777710224585,27.58,78272.95,0.0,-0.91326,8e-05,11.17944]
[1777710231634,27.57,78273.19,0.0,-0.91327,8e-05,11.17905]
[1777710236669,27.57,78273.09,0.0,-0.91329,8e-05,11.17662]
[1777710241703,27.57,78273.02,0.0,-0.91332,8e-05,11.17444]
[1777710246738,27.57,78273.23,0.0,-0.91332,8e-05,11.17449]
[1777710251774,27.57,78273.16,0.0,-0.91334,8e-05,11.17233]
[1777710256809,27.56,78274.04,0.0,-0.91328,8e-05,11.17771]
[1777710263858,27.56,78275.62,0.0,-0.91318,8e-05,11.18797]
[1777710268893,27.56,78277.22,0.0,-0.91307,8e-05,11.19897]
[1777710273928,27.56,78276.85,0.0,-0.91314,8e-05,11.19056]
[1777710278962,27.55,78276.97,0.0,-0.91315,8e-05,11.18989]
[1777710283997,27.55,78280.03,0.0,-0.9129,8e-05,11.21426]
[1777710289032,27.55,78281.1,0.0,-0.91281,8e-05,11.22298]
[1777710294068,27.56,78281.23,0.0,-0.9128,8e-05,11.22426]
[1777710300110,27.56,78281.12,0.0,-0.9128,8e-05,11.22368]
[1777710305145,27.55,78280.92,0.0,-0.91283,8e-05,11.22078]
[1777710310180,27.55,78283.15,0.0,-0.91266,8e-05,11.23773]
[1777710319243,27.55,78283.24,0.0,-0.91265,8e-05,11.23879]
[1777710324278,27.55,78283.55,0.0,-0.91264,8e-05,11.23981]
[1777710329313,27.55,78286.1,0.0,-0.91245,8e-05,11.25828]
[1777710335354,27.55,78286.33,0.0,-0.91248,8e-05,11.25399]
[1777710340390,27.54,78286.04,0.0,-0.91253,8e-05,11.24975]
[1777710350459,27.54,78286.15,0.0,-0.91256,8e-05,11.24687]
[1777710355495,27.54,78285.95,0.0,-0.91259,8e-05,11.24343]
[1777710361538,27.53,78285.83,0.0,-0.91262,8e-05,11.24034]
[1777710364559,27.53,78280.59,0.0,-0.91306,8e-05,11.19717]
[1777710370601,27.53,78280.62,0.0,-0.91308,8e-05,11.19568]
[1777710375636,27.53,78279.93,0.0,-0.91315,8e-05,11.1888]
[1777710381678,27.53,78279.26,0.0,-0.91322,8e-05,11.18185]
[1777710387720,27.52,78278.95,0.0,-0.91326,8e-05,11.17785]
[1777710392772,27.52,78278.93,0.0,-0.9133,8e-05,11.17265]
[1777710399821,27.52,78279.12,0.0,-0.91331,8e-05,11.1724]
[1777710404856,27.52,78279.08,0.0,-0.91332,8e-05,11.17084]
[1777710409891,27.52,78278.55,0.0,-0.91338,8e-05,11.16539]
[1777710414926,27.51,78278.7,0.0,-0.91338,8e-05,11.16537]
[1777710419961,27.51,78278.7,0.0,-0.91339,8e-05,11.16416]
[1777710424996,27.51,78278.86,0.0,-0.91339,8e-05,11.16422]
[1777710430030,27.51,78278.81,0.0,-0.91341,8e-05,11.16262]
[1777710433052,27.51,78285.81,0.0,-0.91285,8e-05,11.21764]
[1777710438087,27.51,78286.51,0.0,-0.91281,8e-05,11.22162]
[1777710444129,27.5,78286.04,0.0,-0.91286,8e-05,11.21605]
[1777710449164,27.5,78287.02,0.0,-0.9128,8e-05,11.22243]
[1777710455206,27.5,78287.03,0.0,-0.91284,8e-05,11.21703]
[1777710460240,27.5,78286.96,0.0,-0.91286,8e-05,11.21512]
[1777710466284,27.5,78287.03,0.0,-0.91287,8e-05,11.21411]
[1777710471320,27.49,78286.76,0.0,-0.91291,8e-05,11.2107]
[1777710476355,27.49,78286.66,0.0,-0.91293,8e-05,11.20866]
[1777710481390,27.49,78286.67,0.0,-0.91294,8e-05,11.20749]
[1777710494481,27.49,78286.85,0.0,-0.91296,8e-05,11.20566]
[1777710499516,27.49,78286.89,0.0,-0.91297,8e-05,11.2047]
[1777710504551,27.48,78283.88,0.0,-0.91323,8e-05,11.17951]
[1777710509586,27.48,78283.75,0.0,-0.91325,8e-05,11.17736]
[1777710515629,27.48,78283.72,0.0,-0.91329,8e-05,11.17203]
[1777710525699,27.48,78283.72,0.0,-0.91331,8e-05,11.16984]
[1777710531741,27.48,78283.48,0.0,-0.91335,8e-05,11.16637]
[1777710540805,27.47,78282.56,0.0,-0.91344,8e-05,11.15708]
[1777710545840,27.47,78279.29,0.0,-0.91372,8e-05,11.13016]
[1777710551881,27.47,78279.4,0.0,-0.91372,8e-05,11.13003]
[1777710556921,27.47,78279.69,0.0,-0.9137,8e-05,11.13149]
[1777710561956,27.47,78279.61,0.0,-0.91372,8e-05,11.13]
[1777710566991,27.47,78279.21,0.0,-0.91376,8e-05,11.12597]
[1777710574040,27.47,78279.38,0.0,-0.91378,8e-05,11.12241]
[1777710579076,27.46,78279.38,0.0,-0.91379,8e-05,11.12161]
[1777710584123,27.46,78278.7,0.0,-0.91386,8e-05,11.11542]
[1777710589158,27.46,78278.18,0.0,-0.91391,8e-05,11.11054]
[1777710597214,27.46,78278.02,0.0,-0.91393,8e-05,11.10807]
[1777710602249,27.46,78277.73,0.0,-0.91396,8e-05,11.10503]
[1777710607283,27.46,78277.75,0.0,-0.91397,8e-05,11.10446]
[1777710612319,27.46,78277.77,0.0,-0.91397,8e-05,11.10389]
[1777710618361,27.46,78277.77,0.0,-0.91398,8e-05,11.10301]
[1777710623396,27.46,78277.77,0.0,-0.91399,8e-05,11.10228]
[1777710628431,27.46,78277.81,0.0,-0.914,8e-05,11.10187]
[1777710633466,27.45,78277.72,0.0,-0.91404,8e-05,11.09667]
[1777710638501,27.45,78277.61,0.0,-0.91405,8e-05,11.09513]
[1777710643536,27.45,78277.16,0.0,-0.91409,8e-05,11.0909]
[1777710649578,27.45,78277.17,0.0,-0.9141,8e-05,11.09023]
[1777710656627,27.45,78278.63,0.0,-0.91399,8e-05,11.10086]
[1777710662669,27.45,78279.67,0.0,-0.91392,8e-05,11.10828]
[1777710666697,27.45,78284.68,0.0,-0.91352,8e-05,11.14751]
[1777710669718,27.45,78289.38,0.0,-0.91314,8e-05,11.1844]
[1777710674752,27.45,78290.27,0.0,-0.91308,8e-05,11.19032]
[1777710679787,27.44,78289.85,0.0,-0.91313,8e-05,11.18571]
[1777710684823,27.44,78290.05,0.0,-0.91313,8e-05,11.18608]
[1777710689858,27.44,78290.28,0.0,-0.91312,8e-05,11.18668]
[1777710694893,27.44,78287.35,0.0,-0.9134,8e-05,11.15836]
[1777710699928,27.44,78289.74,0.0,-0.91322,8e-05,11.17603]
[1777710705970,27.44,78289.05,0.0,-0.91326,8e-05,11.17186]
[1777710712012,27.44,78290.15,0.0,-0.91315,8e-05,11.1825]
[1777710717047,27.44,78290.09,0.0,-0.91314,8e-05,11.18352]
[1777710722081,27.45,78290.05,0.0,-0.91313,8e-05,11.18468]
[1777710728124,27.45,78289.94,0.0,-0.91312,8e-05,11.18559]
[1777710735173,27.45,78289.71,0.0,-0.91311,8e-05,11.18594]
[1777710741214,27.45,78289.76,0.0,-0.91309,8e-05,11.18824]
[1777710747257,27.46,78289.89,0.0,-0.91306,8e-05,11.1912]
[1777710752292,27.46,78289.99,0.0,-0.91306,8e-05,11.18983]
[1777710759341,27.46,78290.28,0.0,-0.91301,8e-05,11.19439]
[1777710764375,27.46,78292.8,0.0,-0.91279,8e-05,11.21601]
[1777710769411,27.47,78296.72,0.0,-0.91246,8e-05,11.24871]
[1777710774445,27.47,78297.98,0.0,-0.91234,8e-05,11.25995]
[1777710779481,27.47,78296.79,0.0,-0.91243,8e-05,11.25164]
[1777710784517,27.47,78296.34,0.0,-0.91245,8e-05,11.24933]
[1777710789551,27.47,78296.53,0.0,-0.91242,8e-05,11.25215]
[1777710796600,27.47,78296.71,0.0,-0.91239,8e-05,11.25541]
[1777710801635,27.48,78296.54,0.0,-0.91239,8e-05,11.25536]
[1777710806669,27.48,78294.91,0.0,-0.91251,8e-05,11.24365]
[1777710811704,27.48,78294.67,0.0,-0.91254,8e-05,11.23938]
[1777710816739,27.48,78294.64,0.0,-0.91253,8e-05,11.24054]
[1777710823790,27.48,78294.56,0.0,-0.91251,8e-05,11.24185]
[1777710828825,27.48,78294.54,0.0,-0.91251,8e-05,11.24203]
[1777710833860,27.48,78290.77,0.0,-0.91283,8e-05,11.21085]
[1777710838895,27.48,78289.97,0.0,-0.9129,8e-05,11.20345]
[1777710843930,27.48,78290.07,0.0,-0.91291,8e-05,11.20325]
[1777710851986,27.48,78290.36,0.0,-0.9129,8e-05,11.20393]
[1777710857027,27.48,78289.2,0.0,-0.91298,8e-05,11.19624]
[1777710864076,27.48,78289.04,0.0,-0.91297,8e-05,11.19749]
[1777710869111,27.49,78289.0,0.0,-0.91295,8e-05,11.1987]
[1777710874146,27.49,78288.97,0.0,-0.91297,8e-05,11.19619]
[1777710879180,27.49,78289.0,0.0,-0.91295,8e-05,11.19791]
[1777710886230,27.49,78289.35,0.0,-0.9129,8e-05,11.20273]
[1777710892272,27.49,78289.24,0.0,-0.91289,8e-05,11.20355]
[1777710895293,27.49,78307.71,0.0,-0.91136,8e-05,11.35213]
[1777710896301,27.5,78312.38,0.0,-0.91098,8e-05,11.38969]
[1777710901336,27.5,78313.71,0.0,-0.91087,8e-05,11.4004]
[1777710907378,27.5,78312.11,0.0,-0.911,8e-05,11.38768]
[1777710912413,27.5,78309.31,0.0,-0.91123,8e-05,11.36549]
[1777710917448,27.5,78309.83,0.0,-0.91118,8e-05,11.37005]
[1777710922484,27.5,78310.36,0.0,-0.91113,8e-05,11.37467]
[1777710927519,27.5,78310.7,0.0,-0.9111,8e-05,11.37775]
[1777710933561,27.5,78310.96,0.0,-0.9111,8e-05,11.37643]
[1777710939604,27.5,78311.07,0.0,-0.91109,8e-05,11.37768]
[1777710944639,27.5,78311.45,0.0,-0.91105,8e-05,11.38102]
[1777710949674,27.5,78311.62,0.0,-0.91104,8e-05,11.38265]
[1777710956723,27.5,78311.65,0.0,-0.91103,8e-05,11.38324]
[1777710961758,27.5,78313.65,0.0,-0.91086,8e-05,11.3995]
[1777710966793,27.5,78313.89,0.0,-0.91084,8e-05,11.40156]
[1777710971828,27.5,78313.64,0.0,-0.91086,8e-05,11.39967]
[1777710977870,27.5,78314.27,0.0,-0.91081,8e-05,11.4049]
[1777710983914,27.5,78317.15,0.0,-0.91057,8e-05,11.42811]
[1777710988949,27.5,78317.9,0.0,-0.9105,8e-05,11.43411]
[1777710993983,27.5,78317.64,0.0,-0.91055,8e-05,11.42824]
[1777710999019,27.5,78318.1,0.0,-0.91051,8e-05,11.43202]
[1777711004054,27.5,78317.9,0.0,-0.91053,8e-05,11.4305]
[1777711009089,27.5,78317.9,0.0,-0.91053,8e-05,11.4306]
[1777711014124,27.5,78318.05,0.0,-0.91051,8e-05,11.43194]
[1777711020166,27.5,78317.9,0.0,-0.91052,8e-05,11.43089]
[1777711025201,27.5,78318.43,0.0,-0.91048,8e-05,11.43531]
[1777711030237,27.5,78318.03,0.0,-0.91051,8e-05,11.43224]
[1777711035279,27.5,78319.0,0.0,-0.91043,8e-05,11.44022]
[1777711042328,27.5,78319.57,0.0,-0.91038,8e-05,11.44498]
[1777711047363,27.5,78319.29,0.0,-0.9104,8e-05,11.44287]
[1777711052398,27.5,78319.61,0.0,-0.9104,8e-05,11.4418]
[1777711059447,27.5,78319.35,0.0,-0.91042,8e-05,11.43996]
[1777711064482,27.5,78318.71,0.0,-0.91047,8e-05,11.43502]
[1777711069516,27.5,78318.89,0.0,-0.91045,8e-05,11.4367]
[1777711076566,27.5,78319.01,0.0,-0.91044,8e-05,11.43798]
[1777711082607,27.5,78318.04,0.0,-0.91052,8e-05,11.43044]
[1777711085630,27.5,78322.82,0.0,-0.91012,8e-05,11.46906]
[1777711090664,27.5,78326.55,0.0,-0.90981,8e-05,11.49902]
[1777711094693,27.5,78332.28,0.0,-0.90933,8e-05,11.54499]
[1777711096707,27.5,78336.89,0.0,-0.90894,8e-05,11.58193]
[1777711101742,27.5,78340.25,0.0,-0.90867,8e-05,11.6079]
[1777711106777,27.5,78340.1,0.0,-0.9087,8e-05,11.60526]
[1777711111812,27.5,78339.85,0.0,-0.90877,8e-05,11.59792]
[1777711116847,27.5,78340.02,0.0,-0.90877,8e-05,11.59777]
[1777711121882,27.49,78338.08,0.0,-0.90895,8e-05,11.58053]
[1777711127923,27.49,78338.21,0.0,-0.90895,8e-05,11.57983]
[1777711132962,27.49,78338.28,0.0,-0.90896,8e-05,11.5789]
[1777711139004,27.49,78338.34,0.0,-0.90898,8e-05,11.57757]
[1777711144048,27.48,78338.76,0.0,-0.90896,8e-05,11.57946]
[1777711149083,27.48,78336.58,0.0,-0.90916,8e-05,11.56038]
[1777711154118,27.48,78332.8,0.0,-0.90949,8e-05,11.52851]
[1777711159153,27.48,78330.46,0.0,-0.9097,8e-05,11.50865]
[1777711168215,27.48,78330.44,0.0,-0.90971,8e-05,11.50711]
[1777711173251,27.48,78330.06,0.0,-0.90978,8e-05,11.49957]
[1777711178292,27.48,78330.13,0.0,-0.90978,8e-05,11.49956]
[1777711184333,27.48,78328.76,0.0,-0.9099,8e-05,11.48786]
[1777711189369,27.48,78328.09,0.0,-0.90996,8e-05,11.48201]
[1777711195411,27.47,78328.3,0.0,-0.90995,8e-05,11.48308]
[1777711200446,27.47,78328.37,0.0,-0.90995,8e-05,11.48326]
[1777711206488,27.47,78328.65,0.0,-0.90993,8e-05,11.48507]
[1777711211523,27.47,78328.74,0.0,-0.90992,8e-05,11.48545]
[1777711216558,27.47,78328.35,0.0,-0.90996,8e-05,11.48197]
[1777711219579,27.47,78322.22,0.0,-0.91047,8e-05,11.43234]
[1777711228644,27.47,78322.78,0.0,-0.91043,8e-05,11.43693]
[1777711236700,27.47,78322.74,0.0,-0.91045,8e-05,11.43296]
[1777711241735,27.47,78322.75,0.0,-0.91045,8e-05,11.43318]
[1777711246769,27.47,78322.79,0.0,-0.91045,8e-05,11.43367]
[1777711251804,27.47,78322.74,0.0,-0.91045,8e-05,11.43346]
[1777711256840,27.47,78322.4,0.0,-0.91048,8e-05,11.43093]
[1777711261875,27.47,78322.73,0.0,-0.91045,8e-05,11.43383]
[1777711267917,27.47,78321.95,0.0,-0.91051,8e-05,11.42788]
[1777711272951,27.47,78321.97,0.0,-0.9105,8e-05,11.42833]
[1777711287051,27.48,78321.69,0.0,-0.91052,8e-05,11.42693]
[1777711292086,27.48,78321.83,0.0,-0.91053,8e-05,11.42455]
[1777711297121,27.48,78322.14,0.0,-0.9105,8e-05,11.42732]
[1777711304170,27.48,78322.23,0.0,-0.91049,8e-05,11.42838]
[1777711307191,27.48,78327.2,0.0,-0.91007,8e-05,11.46858]
[1777711313233,27.48,78328.2,0.0,-0.90999,8e-05,11.47646]
[1777711318330,27.48,78330.44,0.0,-0.9098,8e-05,11.49433]
[1777711324310,27.48,78330.24,0.0,-0.90983,8e-05,11.49221]
[1777711329345,27.48,78330.24,0.0,-0.90983,8e-05,11.49186]
[1777711335387,27.47,78330.27,0.0,-0.90983,8e-05,11.49166]
[1777711340422,27.47,78331.03,0.0,-0.90977,8e-05,11.49741]
[1777711346464,27.47,78330.96,0.0,-0.90978,8e-05,11.49636]
[1777711351500,27.47,78332.04,0.0,-0.90972,8e-05,11.50087]
[1777711358548,27.47,78332.13,0.0,-0.90972,8e-05,11.50098]
[1777711364590,27.47,78332.01,0.0,-0.90974,8e-05,11.49941]
[1777711369625,27.47,78331.86,0.0,-0.90976,8e-05,11.49775]
[1777711375667,27.47,78332.79,0.0,-0.90969,8e-05,11.50465]
[1777711380120,27.47,78332.82,0.0,-0.90969,8e-05,11.50453]
[1777711380325,27.47,78332.82,0.0,-0.90969,8e-05,11.50453]
[1777711384999,27.47,78334.1,0.0,-0.90959,8e-05,11.51416]
[1777711385076,27.47,78334.1,0.0,-0.90959,8e-05,11.51416]
[1777711385497,27.47,78334.03,0.0,-0.90959,8e-05,11.51343]
[1777711390772,27.47,78333.37,0.0,-0.90966,8e-05,11.5071]
[1777711396814,27.47,78333.52,0.0,-0.90966,8e-05,11.50727]
[1777711399851,27.47,78333.66,0.0,-0.90965,8e-05,11.50822]
[1777711400079,27.47,78333.66,0.0,-0.90965,8e-05,11.50822]
[1777711403673,27.46,78333.67,0.0,-0.90966,8e-05,11.50736]
[1777711408898,27.46,78331.47,0.0,-0.90985,8e-05,11.48845]
[1777711413933,27.46,78331.43,0.0,-0.90989,8e-05,11.48352]
[1777711418968,27.46,78329.78,0.0,-0.91004,8e-05,11.46957]
[1777711424009,27.46,78328.61,0.0,-0.91014,8e-05,11.45965]
[1777711429038,27.46,78328.15,0.0,-0.91018,8e-05,11.45557]
[1777711439108,27.46,78328.22,0.0,-0.91018,8e-05,11.45553]
[1777711450191,27.46,78327.8,0.0,-0.91022,8e-05,11.45166]
[1777711455226,27.46,78325.68,0.0,-0.9104,8e-05,11.4345]
[1777711460261,27.46,78325.6,0.0,-0.91041,8e-05,11.43391]
[1777711465298,27.46,78325.09,0.0,-0.91045,8e-05,11.42989]
[1777711470333,27.46,78325.06,0.0,-0.91045,8e-05,11.42977]
[1777711475368,27.46,78323.54,0.0,-0.9106,8e-05,11.41387]
[1777711483423,27.46,78323.3,0.0,-0.91062,8e-05,11.41235]
[1777711488459,27.46,78322.82,0.0,-0.91065,8e-05,11.40878]
[1777711493494,27.46,78322.59,0.0,-0.91067,8e-05,11.40726]
[1777711502558,27.46,78322.24,0.0,-0.91069,8e-05,11.40508]
[1777711507593,27.46,78322.31,0.0,-0.91068,8e-05,11.406]
[1777711512628,27.46,78322.16,0.0,-0.91069,8e-05,11.40515]
[1777711517664,27.46,78323.42,0.0,-0.91058,8e-05,11.41563]
[1777711523706,27.46,78322.8,0.0,-0.91062,8e-05,11.41154]
[1777711528741,27.47,78322.33,0.0,-0.91064,8e-05,11.41009]
[1777711533776,27.47,78319.97,0.0,-0.91086,8e-05,11.38769]
[1777711538811,27.47,78318.75,0.0,-0.91095,8e-05,11.37835]
[1777711545861,27.47,78318.45,0.0,-0.91094,8e-05,11.37924]
[1777711550896,27.47,78318.1,0.0,-0.91097,8e-05,11.37686]
[1777711558952,27.47,78317.58,0.0,-0.911,8e-05,11.3734]
[1777711563987,27.47,78317.14,0.0,-0.91103,8e-05,11.3703]
[1777711569022,27.47,78316.77,0.0,-0.91106,8e-05,11.36775]
[1777711574057,27.48,78316.82,0.0,-0.91105,8e-05,11.36858]
[1777711579092,27.48,78316.59,0.0,-0.91107,8e-05,11.36716]
[1777711585134,27.48,78316.7,0.0,-0.91105,8e-05,11.36856]
[1777711590169,27.48,78316.87,0.0,-0.91102,8e-05,11.37133]
[1777711596211,27.48,78318.47,0.0,-0.91088,8e-05,11.38385]
[1777711602253,27.49,78321.35,0.0,-0.91061,8e-05,11.4098]
[1777711607288,27.49,78322.81,0.0,-0.91049,8e-05,11.42159]
[1777711613330,27.49,78321.31,0.0,-0.91061,8e-05,11.40958]
[1777711618365,27.49,78318.95,0.0,-0.91081,8e-05,11.39079]
[1777711623399,27.49,78318.86,0.0,-0.91081,8e-05,11.39032]
[1777711629442,27.49,78318.77,0.0,-0.91082,8e-05,11.38989]
[1777711634480,27.49,78318.78,0.0,-0.91081,8e-05,11.39023]
[1777711639515,27.49,78318.9,0.0,-0.9108,8e-05,11.39143]
[1777711644550,27.49,78318.76,0.0,-0.91081,8e-05,11.39054]
[1777711651599,27.49,78318.61,0.0,-0.91085,8e-05,11.38587]
[1777711656634,27.49,78318.77,0.0,-0.91083,8e-05,11.38741]
[1777711661669,27.49,78318.7,0.0,-0.91083,8e-05,11.38712]
[1777711666704,27.49,78318.75,0.0,-0.91083,8e-05,11.38776]
[1777711672746,27.49,78320.96,0.0,-0.91064,8e-05,11.4058]
[1777711677781,27.49,78321.98,0.0,-0.91055,8e-05,11.41411]
[1777711682816,27.49,78320.43,0.0,-0.91068,8e-05,11.40178]
[1777711689865,27.49,78320.36,0.0,-0.91068,8e-05,11.40149]
[1777711695908,27.49,78322.05,0.0,-0.91054,8e-05,11.41532]
[1777711700943,27.49,78322.25,0.0,-0.91052,8e-05,11.41703]
[1777711705978,27.49,78321.7,0.0,-0.91057,8e-05,11.41279]
[1777711711013,27.49,78321.65,0.0,-0.91059,8e-05,11.40879]
[1777711720077,27.49,78321.98,0.0,-0.91056,8e-05,11.41187]
[1777711725111,27.49,78322.08,0.0,-0.91055,8e-05,11.41292]
[1777711732160,27.49,78322.04,0.0,-0.91055,8e-05,11.41292]
[1777711737196,27.49,78322.19,0.0,-0.91054,8e-05,11.41437]
[1777711742230,27.49,78322.15,0.0,-0.91054,8e-05,11.41428]
[1777711747266,27.49,78322.44,0.0,-0.91051,8e-05,11.41686]
[1777711752301,27.49,78322.44,0.0,-0.91051,8e-05,11.41711]
[1777711758342,27.49,78322.93,0.0,-0.91046,8e-05,11.42136]
[1777711764385,27.5,78323.1,0.0,-0.91045,8e-05,11.42297]
[1777711769420,27.5,78323.38,0.0,-0.91042,8e-05,11.42544]
[1777711775462,27.5,78323.25,0.0,-0.91046,8e-05,11.42084]
[1777711780497,27.5,78323.1,0.0,-0.91047,8e-05,11.41984]
[1777711788553,27.5,78323.78,0.0,-0.91041,8e-05,11.42565]
[1777711793587,27.5,78324.0,0.0,-0.91039,8e-05,11.42761]
[1777711798622,27.5,78324.29,0.0,-0.91036,8e-05,11.43014]
[1777711807686,27.5,78324.19,0.0,-0.91036,8e-05,11.42966]
[1777711813728,27.5,78324.46,0.0,-0.91034,8e-05,11.43205]
[1777711826819,27.5,78325.11,0.0,-0.91028,8e-05,11.43759]
[1777711831854,27.5,78324.81,0.0,-0.91033,8e-05,11.43151]
[1777711836889,27.5,78324.6,0.0,-0.91035,8e-05,11.43002]
[1777711841924,27.5,78324.57,0.0,-0.91035,8e-05,11.42999]
[1777711847967,27.5,78324.68,0.0,-0.91034,8e-05,11.43115]
[1777711856023,27.5,78324.58,0.0,-0.91034,8e-05,11.43067]
[1777711861058,27.5,78324.89,0.0,-0.91031,8e-05,11.43335]
[1777711866093,27.5,78324.83,0.0,-0.91032,8e-05,11.43303]
[1777711871128,27.5,78324.94,0.0,-0.9103,8e-05,11.43409]
[1777711876163,27.5,78330.77,0.0,-0.90982,8e-05,11.48127]
[1777711878177,27.5,78333.83,0.0,-0.90956,8e-05,11.50587]
[1777711881198,27.5,78338.45,0.0,-0.90917,8e-05,11.54291]
[1777711886234,27.5,78340.11,0.0,-0.90904,8e-05,11.5555]
[1777711891269,27.5,78339.25,0.0,-0.90915,8e-05,11.54371]
[1777711896304,27.5,78339.23,0.0,-0.90917,8e-05,11.54249]
[1777711901339,27.49,78339.28,0.0,-0.90917,8e-05,11.54185]
[1777711908387,27.49,78339.15,0.0,-0.9092,8e-05,11.53936]
[1777711915437,27.49,78339.86,0.0,-0.90915,8e-05,11.54369]
[1777711920472,27.49,78339.86,0.0,-0.90917,8e-05,11.54267]
[1777711926514,27.49,78339.61,0.0,-0.9092,8e-05,11.53942]
[1777711931549,27.49,78339.26,0.0,-0.90924,8e-05,11.53559]
[1777711936584,27.49,78339.54,0.0,-0.90923,8e-05,11.53686]
[1777711943633,27.48,78339.54,0.0,-0.90924,8e-05,11.53547]
[1777711951689,27.48,78339.43,0.0,-0.90929,8e-05,11.5292]
[1777711959745,27.48,78339.48,0.0,-0.9093,8e-05,11.52809]
[1777711966794,27.48,78339.23,0.0,-0.90934,8e-05,11.52477]
[1777711972837,27.48,78339.36,0.0,-0.90934,8e-05,11.52478]
[1777711977872,27.48,78338.91,0.0,-0.90939,8e-05,11.52027]
[1777711983914,27.47,78338.95,0.0,-0.90939,8e-05,11.51956]
[1777711988949,27.47,78339.12,0.0,-0.90939,8e-05,11.52008]
[1777711993984,27.47,78339.08,0.0,-0.9094,8e-05,11.5189]
[1777712000029,27.47,78340.38,0.0,-0.9093,8e-05,11.5284]
[1777712005065,27.47,78340.35,0.0,-0.90931,8e-05,11.52726]
[1777712011107,27.47,78340.63,0.0,-0.90933,8e-05,11.52466]
[1777712017149,27.47,78340.45,0.0,-0.90935,8e-05,11.52219]
[1777712025205,27.46,78340.74,0.0,-0.90934,8e-05,11.52325]
[1777712030239,27.46,78341.18,0.0,-0.90932,8e-05,11.52599]
[1777712035274,27.46,78341.21,0.0,-0.90932,8e-05,11.52526]
[1777712041317,27.46,78341.47,0.0,-0.90931,8e-05,11.52641]
[1777712048366,27.46,78341.02,0.0,-0.90936,8e-05,11.52166]
[1777712054408,27.46,78341.06,0.0,-0.90937,8e-05,11.5211]
[1777712059443,27.46,78342.03,0.0,-0.90929,8e-05,11.52819]
[1777712064478,27.46,78350.76,0.0,-0.90856,8e-05,11.59822]
[1777712065485,27.46,78350.15,0.0,-0.90862,8e-05,11.593]
[1777712071528,27.45,78352.28,0.0,-0.90848,8e-05,11.60499]
[1777712076562,27.45,78353.22,0.0,-0.90841,8e-05,11.61118]
[1777712081598,27.45,78353.19,0.0,-0.90843,8e-05,11.60946]
[1777712086633,27.45,78349.16,0.0,-0.90879,8e-05,11.57529]
[1777712091668,27.45,78346.72,0.0,-0.90901,8e-05,11.55432]
[1777712096703,27.45,78340.96,0.0,-0.90951,8e-05,11.50652]
[1777712097710,27.45,78325.77,0.0,-0.91078,8e-05,11.38369]
[1777712098717,27.45,78317.47,0.0,-0.91147,8e-05,11.31694]
[1777712099724,27.45,78319.52,0.0,-0.9113,8e-05,11.33353]
[1777712104759,27.45,78318.9,0.0,-0.91134,8e-05,11.32908]
[1777712109794,27.45,78318.76,0.0,-0.91135,8e-05,11.3285]
[1777712114829,27.45,78318.89,0.0,-0.91133,8e-05,11.33014]
[1777712119864,27.45,78318.9,0.0,-0.91133,8e-05,11.33085]
[1777712129933,27.45,78318.79,0.0,-0.91132,8e-05,11.33126]
[1777712136983,27.45,78316.34,0.0,-0.91154,8e-05,11.3088]
[1777712142023,27.45,78316.31,0.0,-0.91153,8e-05,11.3094]
[1777712153103,27.46,78316.14,0.0,-0.91153,8e-05,11.3099]
[1777712158137,27.46,78316.01,0.0,-0.91153,8e-05,11.3097]
[1777712163173,27.46,78316.0,0.0,-0.91152,8e-05,11.31045]
[1777712172236,27.46,78316.12,0.0,-0.9115,8e-05,11.31289]
[1777712177271,27.46,78315.98,0.0,-0.9115,8e-05,11.31256]
[1777712183313,27.46,78315.75,0.0,-0.91151,8e-05,11.31165]
[1777712188348,27.46,78315.43,0.0,-0.91153,8e-05,11.30986]
[1777712193383,27.46,78312.34,0.0,-0.9118,8e-05,11.28212]
[1777712198418,27.46,78307.4,0.0,-0.9122,8e-05,11.2435]
[1777712203453,27.46,78306.06,0.0,-0.91235,8e-05,11.22897]
[1777712208488,27.46,78303.22,0.0,-0.9126,8e-05,11.20473]
[1777712215538,27.46,78303.14,0.0,-0.91263,8e-05,11.20199]
[1777712220573,27.45,78301.67,0.0,-0.91276,8e-05,11.18872]
[1777712225608,27.45,78300.38,0.0,-0.91288,8e-05,11.17699]
[1777712230643,27.45,78299.67,0.0,-0.91295,8e-05,11.16992]
[1777712235678,27.45,78298.02,0.0,-0.9131,8e-05,11.15544]
[1777712241721,27.45,78297.51,0.0,-0.91316,8e-05,11.14983]
[1777712246756,27.44,78294.09,0.0,-0.91345,8e-05,11.12131]
[1777712252798,27.44,78293.23,0.0,-0.91356,8e-05,11.10933]
[1777712259847,27.44,78290.93,0.0,-0.91377,8e-05,11.08951]
[1777712264882,27.44,78290.75,0.0,-0.91379,8e-05,11.087]
[1777712270924,27.44,78290.72,0.0,-0.91381,8e-05,11.08541]
[1777712275959,27.44,78290.78,0.0,-0.91382,8e-05,11.08472]
[1777712280997,27.43,78291.08,0.0,-0.9138,8e-05,11.08592]
[1777712288046,27.43,78290.2,0.0,-0.91389,8e-05,11.07722]
[1777712292074,27.43,78300.63,0.0,-0.91305,8e-05,11.15944]
[1777712293081,27.43,78301.94,0.0,-0.91295,8e-05,11.16955]
[1777712300130,27.43,78301.23,0.0,-0.91303,8e-05,11.1614]
[1777712307179,27.42,78301.31,0.0,-0.91305,8e-05,11.15969]
[1777712314228,27.42,78301.45,0.0,-0.91309,8e-05,11.15478]
[1777712319263,27.42,78300.89,0.0,-0.91315,8e-05,11.14878]
[1777712324297,27.42,78300.68,0.0,-0.91318,8e-05,11.14566]
[1777712330340,27.41,78300.91,0.0,-0.91318,8e-05,11.14579]
[1777712336384,27.41,78301.13,0.0,-0.91318,8e-05,11.14589]
[1777712341419,27.41,78301.03,0.0,-0.9132,8e-05,11.14374]
[1777712348468,27.41,78300.9,0.0,-0.91323,8e-05,11.14087]
[1777712354510,27.41,78301.39,0.0,-0.91321,8e-05,11.14325]
[1777712362566,27.4,78301.86,0.0,-0.91319,8e-05,11.145]
[1777712368608,27.4,78306.72,0.0,-0.91281,8e-05,11.18236]
[1777712374650,27.4,78309.23,0.0,-0.91265,8e-05,11.19649]
[1777712379685,27.4,78309.12,0.0,-0.91268,8e-05,11.19402]
[1777712384720,27.4,78309.65,0.0,-0.91265,8e-05,11.19671]
[1777712389755,27.39,78309.35,0.0,-0.91269,8e-05,11.19277]
[1777712395797,27.39,78312.1,0.0,-0.91248,8e-05,11.21303]
[1777712400840,27.39,78310.92,0.0,-0.9126,8e-05,11.202]
[1777712401844,27.39,78319.37,0.0,-0.9119,8e-05,11.26952]
[1777712402851,27.39,78321.64,0.0,-0.91172,8e-05,11.28738]
[1777712406879,27.39,78313.51,0.0,-0.91241,8e-05,11.22041]
[1777712407886,27.39,78307.14,0.0,-0.91293,8e-05,11.16905]
[1777712412921,27.38,78304.84,0.0,-0.91313,8e-05,11.14954]
[1777712417959,27.38,78305.24,0.0,-0.91311,8e-05,11.15163]
[1777712424000,27.38,78304.77,0.0,-0.91317,8e-05,11.14653]
[1777712429035,27.38,78304.96,0.0,-0.91316,8e-05,11.14694]
[1777712434070,27.38,78305.02,0.0,-0.91319,8e-05,11.14256]
[1777712439105,27.38,78302.54,0.0,-0.91341,8e-05,11.12176]
[1777712444140,27.38,78301.54,0.0,-0.9135,8e-05,11.11285]
[1777712449175,27.37,78301.29,0.0,-0.91353,8e-05,11.10995]
[1777712454210,27.37,78301.32,0.0,-0.91353,8e-05,11.10929]
[1777712459245,27.37,78300.65,0.0,-0.9136,8e-05,11.10306]
[1777712463287,27.37,78305.19,0.0,-0.91323,8e-05,11.13863]
[1777712469329,27.37,78304.05,0.0,-0.91334,8e-05,11.12817]
[1777712475370,27.37,78304.32,0.0,-0.91333,8e-05,11.12908]
[1777712480406,27.37,78300.57,0.0,-0.91365,8e-05,11.09812]
[1777712491483,27.36,78300.74,0.0,-0.91368,8e-05,11.09387]
[1777712496517,27.36,78300.81,0.0,-0.91368,8e-05,11.09358]
[1777712507595,27.36,78300.81,0.0,-0.9137,8e-05,11.09171]
[1777712512630,27.36,78301.55,0.0,-0.91365,8e-05,11.09675]
[1777712517666,27.36,78301.54,0.0,-0.91366,8e-05,11.09578]
[1777712522700,27.36,78301.58,0.0,-0.91367,8e-05,11.09521]
[1777712527735,27.36,78300.39,0.0,-0.91377,8e-05,11.08483]
[1777712533776,27.35,78301.12,0.0,-0.91373,8e-05,11.08946]
[1777712538812,27.35,78301.19,0.0,-0.91373,8e-05,11.08917]
[1777712544854,27.35,78301.19,0.0,-0.91374,8e-05,11.08814]
[1777712549888,27.35,78301.09,0.0,-0.91376,8e-05,11.0865]
[1777712554924,27.35,78301.09,0.0,-0.91379,8e-05,11.08192]
[1777712559959,27.35,78304.26,0.0,-0.91354,8e-05,11.10645]
[1777712564994,27.35,78304.89,0.0,-0.9135,8e-05,11.11045]
[1777712573050,27.35,78304.1,0.0,-0.91358,8e-05,11.10257]
[1777712579092,27.34,78303.65,0.0,-0.91364,8e-05,11.09681]
[1777712584127,27.34,78303.72,0.0,-0.91367,8e-05,11.09388]
[1777712593190,27.33,78303.73,0.0,-0.91374,8e-05,11.08775]
[1777712598225,27.33,78303.71,0.0,-0.91377,8e-05,11.08419]
[1777712603260,27.32,78303.2,0.0,-0.91385,8e-05,11.07675]
[1777712610309,27.31,78302.9,0.0,-0.91392,8e-05,11.06974]
[1777712618365,27.31,78302.87,0.0,-0.914,8e-05,11.06056]
[1777712627428,27.3,78302.81,0.0,-0.91407,8e-05,11.05437]
[1777712632463,27.3,78304.04,0.0,-0.914,8e-05,11.06105]
[1777712637498,27.29,78303.35,0.0,-0.91409,8e-05,11.05238]
[1777712647568,27.28,78303.05,0.0,-0.91418,8e-05,11.04381]
[1777712652603,27.28,78303.08,0.0,-0.91421,8e-05,11.04102]
[1777712657638,27.28,78300.93,0.0,-0.91441,8e-05,11.02086]
[1777712664686,27.27,78300.11,0.0,-0.91452,8e-05,11.01036]
[1777712669722,27.27,78300.16,0.0,-0.91455,8e-05,11.00796]
[1777712674757,27.26,78299.92,0.0,-0.91462,8e-05,10.99952]
[1777712679792,27.26,78299.89,0.0,-0.91465,8e-05,10.99656]
[1777712685834,27.26,78296.41,0.0,-0.91496,8e-05,10.96565]
[1777712691876,27.25,78296.02,0.0,-0.91503,8e-05,10.95957]
[1777712696912,27.25,78294.48,0.0,-0.91518,8e-05,10.94483]
[1777712701949,27.25,78294.62,0.0,-0.91519,8e-05,10.94356]
[1777712707989,27.24,78294.44,0.0,-0.91524,8e-05,10.93879]
[1777712713024,27.24,78294.11,0.0,-0.91529,8e-05,10.93379]
[1777712719066,27.24,78295.08,0.0,-0.91524,8e-05,10.93871]
[1777712726114,27.23,78294.58,0.0,-0.91532,8e-05,10.9314]
[1777712734171,27.23,78295.19,0.0,-0.91533,8e-05,10.92875]
[1777712741220,27.22,78295.58,0.0,-0.91533,8e-05,10.92854]
[1777712748269,27.22,78295.16,0.0,-0.9154,8e-05,10.9219]
[1777712753304,27.21,78295.31,0.0,-0.91541,8e-05,10.92077]
[1777712758339,27.21,78294.81,0.0,-0.91548,8e-05,10.91448]
[1777712763374,27.21,78294.87,0.0,-0.9155,8e-05,10.91269]
[1777712769416,27.21,78294.95,0.0,-0.91552,8e-05,10.91065]
[1777712776465,27.2,78295.05,0.0,-0.91554,8e-05,10.90835]
[1777712782507,27.2,78295.28,0.0,-0.91555,8e-05,10.90755]
[1777712787542,27.2,78295.34,0.0,-0.91557,8e-05,10.90587]
[1777712794590,27.19,78295.63,0.0,-0.9156,8e-05,10.9014]
[1777712799626,27.19,78295.33,0.0,-0.91563,8e-05,10.89849]
[1777712804661,27.19,78295.27,0.0,-0.91563,8e-05,10.89854]
[1777712809695,27.19,78295.27,0.0,-0.91562,8e-05,10.89907]
[1777712814730,27.19,78295.4,0.0,-0.91562,8e-05,10.89905]
[1777712819766,27.19,78294.94,0.0,-0.91568,8e-05,10.89332]
[1777712824801,27.19,78294.64,0.0,-0.91573,8e-05,10.8889]
[1777712829836,27.18,78294.7,0.0,-0.91574,8e-05,10.88736]
[1777712834871,27.18,78294.65,0.0,-0.91575,8e-05,10.88654]
[1777712840913,27.18,78294.48,0.0,-0.91578,8e-05,10.88385]
[1777712845948,27.18,78294.36,0.0,-0.91579,8e-05,10.88301]
[1777712850983,27.18,78294.3,0.0,-0.9158,8e-05,10.8816]
[1777712856017,27.18,78294.27,0.0,-0.91585,8e-05,10.87567]
[1777712861053,27.17,78294.43,0.0,-0.91586,8e-05,10.87502]
[1777712866088,27.17,78294.2,0.0,-0.9159,8e-05,10.87131]
[1777712873137,27.17,78294.27,0.0,-0.91592,8e-05,10.86889]
[1777712878172,27.17,78294.57,0.0,-0.91592,8e-05,10.86946]
[1777712887235,27.16,78298.01,0.0,-0.91567,8e-05,10.89328]
[1777712894284,27.16,78298.36,0.0,-0.91567,8e-05,10.89333]
[1777712900328,27.15,78297.92,0.0,-0.91573,8e-05,10.88754]
[1777712909390,27.15,78297.95,0.0,-0.91575,8e-05,10.88602]
[1777712914425,27.15,78298.0,0.0,-0.91576,8e-05,10.88348]
[1777712919460,27.15,78297.44,0.0,-0.9158,8e-05,10.87981]
[1777712924495,27.15,78297.56,0.0,-0.9158,8e-05,10.88003]
[1777712931544,27.15,78297.88,0.0,-0.9158,8e-05,10.8801]
[1777712936579,27.15,78296.68,0.0,-0.91591,8e-05,10.86879]
[1777712941614,27.15,78296.31,0.0,-0.91596,8e-05,10.86418]
[1777712946649,27.14,78296.5,0.0,-0.91596,8e-05,10.86406]
[1777712951684,27.14,78296.64,0.0,-0.91597,8e-05,10.86353]
[1777712956719,27.14,78296.73,0.0,-0.91598,8e-05,10.86261]
[1777712962761,27.14,78296.84,0.0,-0.91599,8e-05,10.86152]
[1777712968803,27.13,78296.83,0.0,-0.91601,8e-05,10.8595]
[1777712974847,27.13,78296.75,0.0,-0.91606,8e-05,10.85321]
[1777712979882,27.13,78296.84,0.0,-0.91607,8e-05,10.85237]
[1777712984917,27.13,78296.79,0.0,-0.91609,8e-05,10.85043]
[1777712989952,27.13,78296.89,0.0,-0.9161,8e-05,10.84969]
[1777712994987,27.12,78297.09,0.0,-0.9161,8e-05,10.84976]
[1777713000023,27.12,78296.87,0.0,-0.91613,8e-05,10.8465]
[1777713005058,27.12,78296.82,0.0,-0.91615,8e-05,10.84462]
[1777713012153,27.12,78296.85,0.0,-0.91617,8e-05,10.84279]
[1777713017188,27.12,78296.59,0.0,-0.9162,8e-05,10.83926]
[1777713022201,27.11,78296.88,0.0,-0.91619,8e-05,10.84042]
[1777713031287,27.11,78303.98,0.0,-0.91567,8e-05,10.89051]
[1777713032294,27.11,78308.57,0.0,-0.9153,8e-05,10.92695]
[1777713033301,27.11,78308.68,0.0,-0.9153,8e-05,10.92705]
[1777713038336,27.11,78308.77,0.0,-0.9153,8e-05,10.9268]
[1777713044378,27.11,78308.86,0.0,-0.9153,8e-05,10.92724]
[1777713049413,27.1,78309.0,0.0,-0.91531,8e-05,10.92643]
[1777713054448,27.1,78306.97,0.0,-0.91549,8e-05,10.90838]
[1777713059483,27.1,78306.71,0.0,-0.91553,8e-05,10.90461]
[1777713064518,27.1,78306.91,0.0,-0.91553,8e-05,10.90458]
[1777713071567,27.1,78306.73,0.0,-0.91557,8e-05,10.90091]
[1777713076602,27.09,78302.71,0.0,-0.91591,8e-05,10.86731]
[1777713081637,27.09,78300.46,0.0,-0.9161,8e-05,10.84816]
[1777713087679,27.09,78299.86,0.0,-0.91617,8e-05,10.84197]
[1777713092714,27.09,78297.77,0.0,-0.91637,8e-05,10.82043]
[1777713105805,27.09,78297.65,0.0,-0.91641,8e-05,10.81679]
[1777713111847,27.08,78297.63,0.0,-0.91642,8e-05,10.81533]
[1777713116881,27.08,78297.7,0.0,-0.91643,8e-05,10.8148]
[1777713121917,27.08,78297.67,0.0,-0.91644,8e-05,10.81348]
[1777713126952,27.08,78297.56,0.0,-0.91646,8e-05,10.81153]
[1777713132993,27.08,78298.18,0.0,-0.91643,8e-05,10.81516]
[1777713138033,27.08,78297.68,0.0,-0.91648,8e-05,10.81009]
[1777713145082,27.08,78297.72,0.0,-0.91648,8e-05,10.80973]
[1777713151123,27.08,78297.41,0.0,-0.91653,8e-05,10.80385]
[1777713157167,27.08,78298.43,0.0,-0.91644,8e-05,10.81229]
[1777713163209,27.08,78298.5,0.0,-0.91643,8e-05,10.81315]
[1777713169251,27.08,78298.42,0.0,-0.91644,8e-05,10.8128]
[1777713176301,27.08,78297.78,0.0,-0.91649,8e-05,10.80808]
[1777713181336,27.08,78297.33,0.0,-0.91652,8e-05,10.80477]
[1777713186371,27.08,78297.69,0.0,-0.91649,8e-05,10.80793]
[1777713191406,27.08,78297.68,0.0,-0.91649,8e-05,10.80813]
[1777713196442,27.08,78297.35,0.0,-0.91651,8e-05,10.80579]
[1777713201477,27.08,78297.11,0.0,-0.91652,8e-05,10.80423]
[1777713206512,27.08,78297.37,0.0,-0.9165,8e-05,10.8066]
[1777713211547,27.08,78297.24,0.0,-0.91653,8e-05,10.80212]
[1777713219603,27.08,78297.08,0.0,-0.91654,8e-05,10.80134]
[1777713227659,27.08,78297.12,0.0,-0.91653,8e-05,10.80215]
[1777713232693,27.08,78295.25,0.0,-0.91668,8e-05,10.7876]
[1777713237729,27.08,78295.11,0.0,-0.91669,8e-05,10.78688]
[1777713243771,27.08,78294.37,0.0,-0.91674,8e-05,10.78148]
[1777713249815,27.08,78295.22,0.0,-0.91667,8e-05,10.7887]
[1777713256864,27.08,78294.4,0.0,-0.91673,8e-05,10.78265]
[1777713264921,27.09,78294.07,0.0,-0.91675,8e-05,10.78061]
[1777713269955,27.09,78293.72,0.0,-0.91677,8e-05,10.77818]
[1777713277006,27.09,78293.55,0.0,-0.91681,8e-05,10.7736]
[1777713285062,27.09,78293.3,0.0,-0.91682,8e-05,10.77223]
[1777713292124,27.09,78293.09,0.0,-0.91683,8e-05,10.77106]
[1777713297160,27.09,78293.39,0.0,-0.91681,8e-05,10.7738]
[1777713298167,27.09,78300.54,0.0,-0.91623,8e-05,10.83085]
[1777713300181,27.09,78303.14,0.0,-0.91602,8e-05,10.85155]
[1777713301188,27.09,78315.5,0.0,-0.91501,8e-05,10.9507]
[1777713302195,27.09,78316.45,0.0,-0.91494,8e-05,10.95839]
[1777713308237,27.09,78316.29,0.0,-0.91494,8e-05,10.95757]
[1777713313271,27.09,78315.52,0.0,-0.915,8e-05,10.95189]
[1777713318310,27.09,78315.72,0.0,-0.91498,8e-05,10.95412]
[1777713323345,27.09,78315.6,0.0,-0.91498,8e-05,10.95385]
[1777713328380,27.09,78315.79,0.0,-0.91496,8e-05,10.95611]
[1777713334425,27.09,78315.43,0.0,-0.91502,8e-05,10.94887]
[1777713339460,27.09,78315.52,0.0,-0.91502,8e-05,10.94916]
[1777713344496,27.09,78315.43,0.0,-0.91503,8e-05,10.94804]
[1777713350538,27.09,78315.35,0.0,-0.91504,8e-05,10.94698]
[1777713353559,27.09,78323.09,0.0,-0.91441,8e-05,11.00895]
[1777713358594,27.09,78321.58,0.0,-0.91454,8e-05,10.99618]
[1777713363629,27.09,78316.48,0.0,-0.91496,8e-05,10.95463]
[1777713368668,27.09,78316.5,0.0,-0.91496,8e-05,10.95459]
[1777713374711,27.09,78316.28,0.0,-0.91498,8e-05,10.95262]
[1777713379747,27.09,78316.5,0.0,-0.91496,8e-05,10.95423]
[1777713387803,27.09,78317.59,0.0,-0.91488,8e-05,10.96277]
[1777713392838,27.09,78316.37,0.0,-0.915,8e-05,10.94908]
[1777713399887,27.09,78316.53,0.0,-0.91499,8e-05,10.95024]
[1777713408950,27.09,78316.16,0.0,-0.91502,8e-05,10.94715]
[1777713414992,27.09,78316.17,0.0,-0.91503,8e-05,10.94636]
[1777713420027,27.08,78316.38,0.0,-0.91502,8e-05,10.94746]
[1777713428083,27.08,78316.48,0.0,-0.91501,8e-05,10.9482]
[1777713436138,27.08,78316.48,0.0,-0.91501,8e-05,10.94814]
[1777713442181,27.08,78316.95,0.0,-0.91498,8e-05,10.95183]
[1777713449233,27.08,78316.96,0.0,-0.91498,8e-05,10.95183]
[1777713454269,27.08,78316.92,0.0,-0.91501,8e-05,10.94771]
[1777713459304,27.08,78315.32,0.0,-0.91514,8e-05,10.9349]
[1777713464339,27.08,78315.36,0.0,-0.91513,8e-05,10.93531]
[1777713469374,27.08,78314.6,0.0,-0.91519,8e-05,10.92931]
[1777713474409,27.08,78314.63,0.0,-0.91519,8e-05,10.92968]
[1777713480451,27.09,78314.39,0.0,-0.91521,8e-05,10.92791]
[1777713486846,27.09,78314.64,0.0,-0.91519,8e-05,10.92997]
[1777713493542,27.08,78314.96,0.0,-0.91517,8e-05,10.93148]
[1777713498577,27.08,78315.63,0.0,-0.91512,8e-05,10.93693]
[1777713504619,27.08,78315.58,0.0,-0.91512,8e-05,10.93662]
[1777713509654,27.08,78315.52,0.0,-0.91512,8e-05,10.93619]
[1777713514688,27.08,78316.41,0.0,-0.91508,8e-05,10.93963]
[1777713519725,27.08,78316.38,0.0,-0.91508,8e-05,10.93942]
[1777713524759,27.08,78316.26,0.0,-0.91509,8e-05,10.93848]
[1777713530801,27.08,78320.6,0.0,-0.91473,8e-05,10.97323]
[1777713538857,27.08,78320.07,0.0,-0.91478,8e-05,10.96871]
[1777713543892,27.08,78319.88,0.0,-0.9148,8e-05,10.96704]
[1777713548927,27.08,78320.21,0.0,-0.91477,8e-05,10.96958]
[1777713553962,27.08,78320.03,0.0,-0.91479,8e-05,10.96804]
[1777713558997,27.08,78320.05,0.0,-0.91479,8e-05,10.96814]
[1777713564033,27.08,78319.95,0.0,-0.91479,8e-05,10.9673]
[1777713569079,27.08,78320.16,0.0,-0.91478,8e-05,10.96895]
[1777713574118,27.08,78319.89,0.0,-0.91483,8e-05,10.96297]
[1777713579153,27.08,78320.13,0.0,-0.91481,8e-05,10.96488]
[1777713584188,27.08,78322.52,0.0,-0.91461,8e-05,10.98398]
[1777713589223,27.08,78323.61,0.0,-0.91452,8e-05,10.99257]
[1777713594258,27.08,78324.25,0.0,-0.91447,8e-05,10.99749]
[1777713599293,27.08,78324.22,0.0,-0.91448,8e-05,10.99703]
[1777713604328,27.08,78326.16,0.0,-0.91432,8e-05,11.0124]
[1777713609363,27.08,78325.92,0.0,-0.91434,8e-05,11.0102]
[1777713614398,27.08,78326.8,0.0,-0.91427,8e-05,11.01705]
[1777713619434,27.08,78326.99,0.0,-0.91426,8e-05,11.01833]
[1777713624468,27.08,78326.98,0.0,-0.91426,8e-05,11.01802]
[1777713629504,27.08,78326.92,0.0,-0.91427,8e-05,11.01735]
[1777713634539,27.08,78327.62,0.0,-0.91424,8e-05,11.01901]
[1777713639574,27.08,78327.45,0.0,-0.91426,8e-05,11.01747]
[1777713644608,27.08,78327.24,0.0,-0.91428,8e-05,11.01565]
[1777713649645,27.08,78328.04,0.0,-0.91421,8e-05,11.02195]
[1777713655686,27.08,78328.19,0.0,-0.9142,8e-05,11.023]
[1777713657700,27.08,78335.11,0.0,-0.91363,8e-05,11.07868]
[1777713662735,27.08,78339.28,0.0,-0.91329,8e-05,11.11172]
[1777713667772,27.08,78339.17,0.0,-0.91331,8e-05,11.1101]
[1777713672807,27.08,78339.66,0.0,-0.91328,8e-05,11.11336]
[1777713677842,27.08,78336.65,0.0,-0.91353,8e-05,11.08836]
[1777713682877,27.07,78336.72,0.0,-0.91353,8e-05,11.0884]
[1777713687912,27.07,78336.98,0.0,-0.91352,8e-05,11.08993]
[1777713692947,27.07,78336.8,0.0,-0.91357,8e-05,11.08392]
[1777713697983,27.07,78336.55,0.0,-0.91359,8e-05,11.08109]
[1777713703018,27.07,78336.08,0.0,-0.91364,8e-05,11.07651]
[1777713709060,27.07,78335.3,0.0,-0.91371,8e-05,11.06943]
[1777713715102,27.07,78335.3,0.0,-0.91372,8e-05,11.06876]
[1777713720137,27.07,78335.26,0.0,-0.91373,8e-05,11.06793]
[1777713725173,27.07,78335.54,0.0,-0.91371,8e-05,11.06973]
[1777713730208,27.07,78335.36,0.0,-0.91373,8e-05,11.06784]
[1777713735243,27.07,78335.49,0.0,-0.91372,8e-05,11.06851]
[1777713744306,27.07,78335.58,0.0,-0.91372,8e-05,11.06861]
[1777713749341,27.07,78335.67,0.0,-0.91372,8e-05,11.06901]
[1777713754376,27.07,78335.72,0.0,-0.91374,8e-05,11.06533]
[1777713760418,27.06,78331.51,0.0,-0.91409,8e-05,11.03106]
[1777713761425,27.06,78324.17,0.0,-0.9147,8e-05,10.97197]
[1777713766460,27.07,78321.85,0.0,-0.91488,8e-05,10.95374]
[1777713771495,27.07,78321.36,0.0,-0.91492,8e-05,10.95027]
[1777713776530,27.07,78320.85,0.0,-0.91496,8e-05,10.94659]
[1777713781565,27.07,78320.94,0.0,-0.91495,8e-05,10.94772]
[1777713786600,27.07,78318.16,0.0,-0.91517,8e-05,10.92584]
[1777713791635,27.07,78317.27,0.0,-0.91523,8e-05,10.91923]
[1777713796670,27.07,78316.97,0.0,-0.91525,8e-05,10.91733]
[1777713803721,27.07,78316.58,0.0,-0.91528,8e-05,10.91489]
[1777713808757,27.07,78316.43,0.0,-0.91529,8e-05,10.91415]
[1777713813792,27.07,78316.43,0.0,-0.91531,8e-05,10.91083]
[1777713821848,27.07,78316.31,0.0,-0.91531,8e-05,10.91055]
[1777713826889,27.07,78316.29,0.0,-0.91531,8e-05,10.91078]
[1777713831924,27.07,78316.26,0.0,-0.91531,8e-05,10.91091]
[1777713836958,27.07,78316.15,0.0,-0.91531,8e-05,10.91039]
[1777713841994,27.07,78316.18,0.0,-0.91531,8e-05,10.91097]
[1777713848036,27.07,78316.18,0.0,-0.9153,8e-05,10.91137]
[1777713853070,27.07,78315.95,0.0,-0.91532,8e-05,10.90984]
[1777713862139,27.08,78316.56,0.0,-0.91526,8e-05,10.91526]
[1777713867174,27.08,78315.94,0.0,-0.91531,8e-05,10.91055]
[1777713874222,27.08,78316.48,0.0,-0.91529,8e-05,10.91149]
[1777713883292,27.08,78316.43,0.0,-0.91529,8e-05,10.91151]
[1777713888327,27.08,78317.41,0.0,-0.9152,8e-05,10.91959]
[1777713894369,27.08,78317.75,0.0,-0.91517,8e-05,10.92252]
[1777713899404,27.08,78317.41,0.0,-0.9152,8e-05,10.91995]
[1777713906453,27.08,78317.19,0.0,-0.91522,8e-05,10.91842]
[1777713911488,27.08,78317.35,0.0,-0.9152,8e-05,10.91989]
[1777713917530,27.08,78316.88,0.0,-0.91524,8e-05,10.91633]
[1777713925585,27.08,78316.72,0.0,-0.91525,8e-05,10.91537]
[1777713930620,27.08,78316.86,0.0,-0.91523,8e-05,10.91669]
[1777713935656,27.08,78316.78,0.0,-0.91526,8e-05,10.9125]
[1777713940713,27.08,78316.98,0.0,-0.91525,8e-05,10.91431]
[1777713945748,27.08,78317.1,0.0,-0.91523,8e-05,10.91548]
[1777713950783,27.08,78317.06,0.0,-0.91523,8e-05,10.91537]
[1777713957832,27.08,78316.7,0.0,-0.91528,8e-05,10.91118]
[1777713962867,27.08,78315.25,0.0,-0.91541,8e-05,10.89849]
[1777713967902,27.08,78311.56,0.0,-0.91572,8e-05,10.86811]
[1777713975957,27.07,78310.76,0.0,-0.91579,8e-05,10.86046]
[1777713983007,27.07,78311.17,0.0,-0.91577,8e-05,10.86262]
[1777713990056,27.07,78311.78,0.0,-0.91573,8e-05,10.86632]
[1777713995091,27.07,78310.36,0.0,-0.91588,8e-05,10.85033]
[1777714000126,27.07,78311.32,0.0,-0.91582,8e-05,10.85716]
[1777714009189,27.07,78310.24,0.0,-0.91592,8e-05,10.84701]
[1777714016238,27.07,78309.44,0.0,-0.916,8e-05,10.83947]
[1777714021273,27.06,78309.23,0.0,-0.91602,8e-05,10.83699]
[1777714027315,27.06,78309.23,0.0,-0.91603,8e-05,10.83583]
[1777714033357,27.06,78309.29,0.0,-0.91604,8e-05,10.83529]
[1777714038392,27.06,78310.15,0.0,-0.91598,8e-05,10.84131]
[1777714043427,27.06,78310.22,0.0,-0.91598,8e-05,10.84099]
[1777714051483,27.06,78309.63,0.0,-0.91607,8e-05,10.83114]
[1777714057525,27.06,78309.48,0.0,-0.91609,8e-05,10.82898]
[1777714062560,27.06,78309.53,0.0,-0.91609,8e-05,10.82858]
[1777714070616,27.05,78309.5,0.0,-0.91611,8e-05,10.82709]
[1777714075652,27.05,78311.37,0.0,-0.91597,8e-05,10.84122]
[1777714080687,27.05,78311.38,0.0,-0.91597,8e-05,10.84043]
[1777714086729,27.05,78311.38,0.0,-0.91599,8e-05,10.83943]
[1777714092771,27.05,78311.35,0.0,-0.916,8e-05,10.83822]
[1777714097806,27.05,78313.78,0.0,-0.91581,8e-05,10.85685]
[1777714102840,27.05,78314.05,0.0,-0.9158,8e-05,10.85809]
[1777714107877,27.05,78314.24,0.0,-0.91579,8e-05,10.85871]
[1777714113919,27.04,78313.84,0.0,-0.91586,8e-05,10.85071]
[1777714120968,27.04,78313.65,0.0,-0.91589,8e-05,10.84808]
[1777714126003,27.04,78313.16,0.0,-0.91593,8e-05,10.84342]
[1777714131043,27.04,78309.52,0.0,-0.91623,8e-05,10.8137]
[1777714137085,27.04,78309.57,0.0,-0.91624,8e-05,10.81349]
[1777714143127,27.04,78309.58,0.0,-0.91624,8e-05,10.81294]
[1777714148162,27.04,78309.79,0.0,-0.91623,8e-05,10.81408]
[1777714153197,27.04,78309.71,0.0,-0.91624,8e-05,10.8129]
[1777714160246,27.04,78309.86,0.0,-0.91624,8e-05,10.81332]
[1777714165298,27.04,78308.18,0.0,-0.91638,8e-05,10.79941]
[1777714170334,27.04,78307.88,0.0,-0.91641,8e-05,10.79656]
[1777714177383,27.04,78307.85,0.0,-0.91644,8e-05,10.79196]
[1777714182418,27.03,78307.71,0.0,-0.91646,8e-05,10.79041]
[1777714196516,27.03,78307.79,0.0,-0.91647,8e-05,10.78968]
[1777714204571,27.03,78307.76,0.0,-0.91648,8e-05,10.7887]
[1777714205579,27.03,78293.54,0.0,-0.91762,8e-05,10.6753]
[1777714206587,27.03,78278.21,0.0,-0.91884,8e-05,10.55388]
[1777714207594,27.03,78259.01,0.0,-0.92035,8e-05,10.40232]
[1777714208601,27.03,78248.63,0.0,-0.92116,8e-05,10.32089]
[1777714209608,27.03,78232.72,0.0,-0.92239,8e-05,10.19691]
[1777714210615,27.03,78231.05,0.0,-0.92252,8e-05,10.18357]
[1777714212629,27.03,78243.08,0.0,-0.9216,8e-05,10.27702]
[1777714213636,27.03,78244.61,0.0,-0.92148,8e-05,10.28903]
[1777714217664,27.03,78249.73,0.0,-0.92108,8e-05,10.32918]
[1777714222699,27.03,78249.21,0.0,-0.92112,8e-05,10.3251]
[1777714227734,27.03,78249.19,0.0,-0.92112,8e-05,10.32495]
[1777714232769,27.03,78248.13,0.0,-0.92123,8e-05,10.31302]
[1777714237804,27.03,78249.99,0.0,-0.92109,8e-05,10.32757]
[1777714242839,27.03,78248.74,0.0,-0.92118,8e-05,10.31777]
[1777714247874,27.03,78248.74,0.0,-0.92118,8e-05,10.31766]
[1777714252909,27.03,78249.86,0.0,-0.9211,8e-05,10.32627]
[1777714257943,27.03,78250.17,0.0,-0.92108,8e-05,10.32843]
[1777714262979,27.03,78250.92,0.0,-0.92102,8e-05,10.334]
[1777714268014,27.03,78250.3,0.0,-0.92107,8e-05,10.32885]
[1777714274056,27.03,78251.47,0.0,-0.92099,8e-05,10.33765]
[1777714279091,27.03,78253.33,0.0,-0.92085,8e-05,10.35172]
[1777714284126,27.03,78253.55,0.0,-0.92083,8e-05,10.35297]
[1777714288154,27.03,78258.3,0.0,-0.92047,8e-05,10.38976]
[1777714293189,27.03,78259.29,0.0,-0.92042,8e-05,10.39307]
[1777714298224,27.03,78264.08,0.0,-0.92006,8e-05,10.42983]
[1777714304266,27.02,78263.4,0.0,-0.92012,8e-05,10.42327]
[1777714310308,27.02,78263.25,0.0,-0.92015,8e-05,10.42083]
[1777714311315,27.02,78271.92,0.0,-0.91947,8e-05,10.48885]
[1777714312322,27.02,78272.15,0.0,-0.91945,8e-05,10.49034]
[1777714317357,27.02,78271.38,0.0,-0.91953,8e-05,10.48266]
[1777714322392,27.02,78268.48,0.0,-0.91977,8e-05,10.45831]
[1777714327427,27.02,78268.39,0.0,-0.9198,8e-05,10.45625]
[1777714332462,27.01,78270.59,0.0,-0.91964,8e-05,10.47233]
[1777714341525,27.01,78269.56,0.0,-0.91974,8e-05,10.46184]
[1777714346560,27.01,78268.93,0.0,-0.9198,8e-05,10.45551]
[1777714351595,27.01,78268.46,0.0,-0.91988,8e-05,10.44669]
[1777714356630,27.01,78265.61,0.0,-0.92012,8e-05,10.42289]
[1777714361665,27.0,78265.82,0.0,-0.92012,8e-05,10.42309]
[1777714369722,27.0,78266.12,0.0,-0.92011,8e-05,10.42334]
[1777714375763,27.0,78266.16,0.0,-0.92013,8e-05,10.42206]
[1777714388857,26.99,78266.58,0.0,-0.92013,8e-05,10.42176]
[1777714393892,26.99,78267.92,0.0,-0.92004,8e-05,10.43084]
[1777714398928,26.99,78268.18,0.0,-0.92004,8e-05,10.43139]
[1777714403963,26.99,78267.92,0.0,-0.92007,8e-05,10.42784]
[1777714410007,26.99,78268.07,0.0,-0.92008,8e-05,10.42724]
[1777714415516,26.98,78267.08,0.0,-0.92019,8e-05,10.41456]
[1777714427123,26.98,78267.62,0.0,-0.92018,8e-05,10.41555]
[1777714432159,26.98,78267.59,0.0,-0.9202,8e-05,10.41423]
[1777714438201,26.98,78267.66,0.0,-0.9202,8e-05,10.41358]
[1777714445250,26.98,78267.52,0.0,-0.92023,8e-05,10.41116]
[1777714450285,26.97,78267.49,0.0,-0.92024,8e-05,10.40991]
[1777714455321,26.97,78267.59,0.0,-0.92024,8e-05,10.40963]
[1777714459349,26.97,78272.38,0.0,-0.91988,8e-05,10.44639]
[1777714462370,26.97,78278.48,0.0,-0.9194,8e-05,10.49371]
[1777714464384,26.97,78283.7,0.0,-0.919,8e-05,10.53431]
[1777714466398,26.97,78292.54,0.0,-0.9183,8e-05,10.6036]
[1777714469419,26.97,78298.47,0.0,-0.91784,8e-05,10.64927]
[1777714471433,26.97,78305.01,0.0,-0.91735,8e-05,10.69715]
[1777714475461,26.97,78310.54,0.0,-0.9169,8e-05,10.74134]
[1777714480496,26.97,78315.65,0.0,-0.91649,8e-05,10.78213]
[1777714486540,26.97,78317.1,0.0,-0.91637,8e-05,10.79347]
[1777714490566,26.97,78312.14,0.0,-0.91678,8e-05,10.75372]
[1777714495602,26.97,78313.62,0.0,-0.91666,8e-05,10.76574]
[1777714500637,26.97,78315.74,0.0,-0.91648,8e-05,10.78289]
[1777714506679,26.97,78316.38,0.0,-0.91643,8e-05,10.78807]
[1777714511713,26.97,78316.35,0.0,-0.91643,8e-05,10.78786]
[1777714516749,26.97,78316.8,0.0,-0.91639,8e-05,10.7915]
[1777714521784,26.97,78318.84,0.0,-0.91623,8e-05,10.80785]
[1777714526819,26.97,78318.32,0.0,-0.91627,8e-05,10.80364]
[1777714529840,26.97,78323.52,0.0,-0.91585,8e-05,10.84529]
[1777714534875,26.97,78325.4,0.0,-0.91573,8e-05,10.85615]
[1777714539910,26.97,78326.49,0.0,-0.91564,8e-05,10.86434]
[1777714544945,26.96,78326.44,0.0,-0.91565,8e-05,10.86331]
[1777714557029,26.96,78326.41,0.0,-0.91567,8e-05,10.86154]
[1777714563071,26.96,78326.89,0.0,-0.91564,8e-05,10.86464]
[1777714568106,26.96,78328.66,0.0,-0.9155,8e-05,10.87829]
[1777714573140,26.96,78329.55,0.0,-0.91544,8e-05,10.88484]
[1777714578176,26.96,78329.05,0.0,-0.91548,8e-05,10.88027]
[1777714583211,26.96,78332.23,0.0,-0.91523,8e-05,10.90539]
[1777714590260,26.96,78333.1,0.0,-0.91516,8e-05,10.91155]
[1777714593280,26.96,78336.71,0.0,-0.9149,8e-05,10.93653]
[1777714599323,26.96,78338.53,0.0,-0.91476,8e-05,10.95031]
[1777714604358,26.96,78341.64,0.0,-0.91451,8e-05,10.97468]
[1777714608386,26.95,78346.57,0.0,-0.91411,8e-05,11.01383]
[1777714610400,26.95,78361.54,0.0,-0.91286,8e-05,11.13529]
[1777714611407,26.95,78364.57,0.0,-0.9126,8e-05,11.16006]
[1777714616442,26.95,78367.1,0.0,-0.91239,8e-05,11.18096]
[1777714621476,26.95,78366.59,0.0,-0.91243,8e-05,11.17703]
[1777714626511,26.96,78368.73,0.0,-0.91225,8e-05,11.1947]
[1777714631547,26.96,78371.8,0.0,-0.91199,8e-05,11.2198]
[1777714636581,26.96,78371.84,0.0,-0.91198,8e-05,11.2201]
[1777714639603,26.96,78378.3,0.0,-0.91144,8e-05,11.27287]
[1777714641617,26.96,78379.86,0.0,-0.91131,8e-05,11.28546]
[1777714643631,26.95,78386.92,0.0,-0.91071,9e-05,11.34306]
[1777714648666,26.95,78386.61,0.0,-0.91075,9e-05,11.33961]
[1777714653701,26.95,78387.57,0.0,-0.9107,9e-05,11.34277]
[1777714658736,26.95,78388.98,0.0,-0.9106,9e-05,11.35238]
[1777714663771,26.95,78391.85,0.0,-0.91038,9e-05,11.37368]
[1777714666792,26.95,78387.29,0.0,-0.91078,9e-05,11.33491]
[1777714669813,26.94,78380.86,0.0,-0.91134,8e-05,11.28101]
[1777714675855,26.94,78379.24,0.0,-0.9115,8e-05,11.26574]
[1777714679883,26.94,78374.77,0.0,-0.91189,8e-05,11.22792]
[1777714684918,26.94,78375.93,0.0,-0.9118,8e-05,11.23673]
[1777714690962,26.94,78375.8,0.0,-0.91182,8e-05,11.23538]
[1777714695997,26.94,78375.69,0.0,-0.91183,8e-05,11.23424]
[1777714701032,26.94,78375.38,0.0,-0.91186,8e-05,11.23145]
[1777714706067,26.94,78374.09,0.0,-0.91197,8e-05,11.22071]
[1777714713116,26.93,78372.25,0.0,-0.91219,8e-05,11.1979]
[1777714722179,26.93,78372.21,0.0,-0.91224,8e-05,11.19271]
[1777714727214,26.92,78372.39,0.0,-0.91226,8e-05,11.19146]
[1777714732249,26.92,78369.72,0.0,-0.91251,8e-05,11.167]
[1777714737284,26.92,78370.53,0.0,-0.91247,8e-05,11.17152]
[1777714741312,26.92,78375.08,0.0,-0.91208,8e-05,11.20867]
[1777714745339,26.92,78381.99,0.0,-0.9115,8e-05,11.26494]
[1777714750375,26.92,78384.42,0.0,-0.9113,8e-05,11.28413]
[1777714755410,26.91,78384.5,0.0,-0.9113,8e-05,11.284]
[1777714761452,26.91,78380.97,0.0,-0.91161,8e-05,11.25421]
[1777714766487,26.91,78376.5,0.0,-0.91199,8e-05,11.2173]
[1777714767494,26.91,78368.18,0.0,-0.9127,8e-05,11.14883]
[1777714768501,26.91,78368.06,0.0,-0.91271,8e-05,11.14739]
[1777714772529,26.91,78360.96,0.0,-0.91335,8e-05,11.08411]
[1777714774542,26.91,78354.67,0.0,-0.91388,8e-05,11.03232]
[1777714776557,26.91,78346.71,0.0,-0.91455,8e-05,10.9673]
[1777714778570,26.91,78342.15,0.0,-0.91493,8e-05,10.93007]
[1777714781592,26.91,78337.34,0.0,-0.91533,8e-05,10.89082]
[1777714786627,26.91,78340.71,0.0,-0.91506,8e-05,10.91736]
[1777714791661,26.9,78339.19,0.0,-0.91519,8e-05,10.90426]
[1777714795692,26.9,78334.39,0.0,-0.91559,8e-05,10.86497]
[1777714797705,26.9,78323.04,0.0,-0.91652,8e-05,10.77352]
[1777714799719,26.9,78315.21,0.0,-0.91716,8e-05,10.71085]
[1777714804755,26.9,78311.81,0.0,-0.91743,8e-05,10.6843]
[1777714809790,26.91,78310.5,0.0,-0.91752,8e-05,10.67457]
[1777714815832,26.91,78311.08,0.0,-0.91747,8e-05,10.68005]
[1777714820867,26.91,78311.73,0.0,-0.91741,8e-05,10.68592]
[1777714825902,26.91,78312.32,0.0,-0.91735,8e-05,10.69123]
[1777714832951,26.91,78312.27,0.0,-0.91738,8e-05,10.68793]
[1777714837986,26.91,78311.84,0.0,-0.9174,8e-05,10.68514]
[1777714843024,26.91,78311.62,0.0,-0.91741,8e-05,10.68403]
[1777714848059,26.91,78311.85,0.0,-0.91739,8e-05,10.68653]
[1777714853094,26.91,78311.93,0.0,-0.91738,8e-05,10.68782]
[1777714861150,26.91,78312.07,0.0,-0.91735,8e-05,10.68995]
[1777714868199,26.92,78302.41,0.0,-0.91812,8e-05,10.6139]
[1777714869205,26.92,78301.61,0.0,-0.91818,8e-05,10.60777]
[1777714874256,26.92,78300.76,0.0,-0.91824,8e-05,10.60227]
[1777714879642,26.92,78300.35,0.0,-0.91826,8e-05,10.60006]
[1777714886339,26.92,78301.43,0.0,-0.91815,8e-05,10.61068]
[1777714892382,26.92,78301.1,0.0,-0.91819,8e-05,10.60575]
[1777714898424,26.92,78301.97,0.0,-0.9181,8e-05,10.61416]
[1777714903459,26.93,78302.63,0.0,-0.91804,8e-05,10.62062]
[1777714909509,26.93,78302.68,0.0,-0.91802,8e-05,10.62243]
[1777714915551,26.93,78302.7,0.0,-0.91801,8e-05,10.62399]
[1777714920586,26.93,78302.59,0.0,-0.918,8e-05,10.62428]
[1777714925621,26.93,78302.31,0.0,-0.91801,8e-05,10.62324]
[1777714930657,26.93,78303.16,0.0,-0.91793,8e-05,10.6312]
[1777714931664,26.93,78307.86,0.0,-0.91755,8e-05,10.6689]
[1777714936699,26.94,78311.53,0.0,-0.91725,8e-05,10.69894]
[1777714941734,26.94,78311.62,0.0,-0.91723,8e-05,10.70038]
[1777714946769,26.94,78311.42,0.0,-0.91724,8e-05,10.69954]
[1777714952810,26.94,78313.18,0.0,-0.91712,8e-05,10.71071]
[1777714960867,26.94,78313.01,0.0,-0.91712,8e-05,10.71051]
[1777714965902,26.94,78312.96,0.0,-0.91711,8e-05,10.7109]
[1777714972952,26.94,78312.78,0.0,-0.91712,8e-05,10.7106]
[1777714977987,26.94,78312.15,0.0,-0.91716,8e-05,10.70641]
[1777714984030,26.94,78312.91,0.0,-0.91709,8e-05,10.71288]
[1777714990072,26.95,78312.82,0.0,-0.91709,8e-05,10.71317]
[1777714997121,26.95,78312.88,0.0,-0.91707,8e-05,10.71485]
[1777715003163,26.95,78312.78,0.0,-0.91707,8e-05,10.71508]
[1777715008198,26.95,78313.65,0.0,-0.91699,8e-05,10.72288]
[1777715013233,26.95,78321.3,0.0,-0.91639,8e-05,10.78118]
[1777715016253,26.95,78322.72,0.0,-0.91627,8e-05,10.79286]
[1777715022296,26.95,78321.95,0.0,-0.91633,8e-05,10.78704]
[1777715029345,26.95,78321.83,0.0,-0.91634,8e-05,10.78646]
[1777715034382,26.95,78321.85,0.0,-0.91633,8e-05,10.78683]
[1777715039417,26.95,78321.53,0.0,-0.91636,8e-05,10.78445]
[1777715044452,26.95,78321.36,0.0,-0.91637,8e-05,10.78326]
[1777715047473,26.95,78327.83,0.0,-0.91584,8e-05,10.83523]
[1777715052508,26.95,78327.9,0.0,-0.91584,8e-05,10.83556]
[1777715057543,26.95,78327.97,0.0,-0.91583,8e-05,10.83591]
[1777715062578,26.95,78326.25,0.0,-0.91598,8e-05,10.82192]
[1777715066606,26.95,78319.49,0.0,-0.91653,8e-05,10.76765]
[1777715071641,26.95,78319.4,0.0,-0.91656,8e-05,10.76349]
[1777715076676,26.95,78319.53,0.0,-0.91654,8e-05,10.76482]
[1777715081711,26.95,78319.01,0.0,-0.91658,8e-05,10.76091]
[1777715086746,26.95,78319.1,0.0,-0.91657,8e-05,10.76188]
[1777715095809,26.95,78318.39,0.0,-0.91663,8e-05,10.75654]
[1777715096816,26.95,78309.43,0.0,-0.91735,8e-05,10.68497]
[1777715097823,26.95,78307.84,0.0,-0.91748,8e-05,10.67244]
[1777715102859,26.96,78307.51,0.0,-0.91749,8e-05,10.67065]
[1777715104872,26.96,78312.4,0.0,-0.9171,8e-05,10.70997]
[1777715109907,26.96,78312.43,0.0,-0.91709,8e-05,10.7107]
[1777715115949,26.96,78312.43,0.0,-0.91708,8e-05,10.71131]
[1777715120984,26.96,78312.92,0.0,-0.91704,8e-05,10.71568]
[1777715126020,26.96,78314.15,0.0,-0.91694,8e-05,10.72581]
[1777715131055,26.96,78314.42,0.0,-0.91694,8e-05,10.72443]
[1777715141125,26.96,78314.46,0.0,-0.91693,8e-05,10.72509]
[1777715151195,26.96,78314.24,0.0,-0.91695,8e-05,10.72338]
[1777715156230,26.96,78314.03,0.0,-0.91697,8e-05,10.72164]
[1777715161265,26.96,78313.83,0.0,-0.91698,8e-05,10.71992]
[1777715167307,26.96,78313.77,0.0,-0.91699,8e-05,10.7193]
[1777715176373,26.96,78313.65,0.0,-0.917,8e-05,10.71807]
[1777715186444,26.96,78313.65,0.0,-0.91701,8e-05,10.71768]
[1777715198528,26.96,78313.61,0.0,-0.91704,8e-05,10.71306]
[1777715203563,26.96,78313.65,0.0,-0.91704,8e-05,10.71316]
[1777715216660,26.96,78313.71,0.0,-0.91704,8e-05,10.71309]
[1777715226731,26.96,78313.71,0.0,-0.91705,8e-05,10.71261]
[1777715236801,26.95,78313.71,0.0,-0.91705,8e-05,10.7121]
[1777715244857,26.95,78313.71,0.0,-0.91706,8e-05,10.71167]
[1777715254932,26.95,78313.67,0.0,-0.91709,8e-05,10.70705]
[1777715260974,26.95,78313.78,0.0,-0.91708,8e-05,10.70763]
[1777715267016,26.95,78314.45,0.0,-0.91703,8e-05,10.71267]
[1777715272051,26.95,78314.01,0.0,-0.91707,8e-05,10.70889]
[1777715277086,26.95,78313.76,0.0,-0.91709,8e-05,10.70664]
[1777715282121,26.95,78313.84,0.0,-0.91709,8e-05,10.70702]
[1777715287156,26.95,78313.85,0.0,-0.91709,8e-05,10.70685]
[1777715292191,26.95,78314.64,0.0,-0.91703,8e-05,10.71289]
[1777715297227,26.95,78314.68,0.0,-0.91703,8e-05,10.71292]
[1777715303268,26.95,78314.44,0.0,-0.91705,8e-05,10.71064]
[1777715310318,26.95,78314.87,0.0,-0.91702,8e-05,10.71368]
[1777715315353,26.95,78314.8,0.0,-0.91706,8e-05,10.70907]
[1777715323409,26.95,78314.21,0.0,-0.91711,8e-05,10.7039]
[1777715328444,26.95,78314.31,0.0,-0.9171,8e-05,10.70446]
[1777715338518,26.95,78314.31,0.0,-0.91711,8e-05,10.70399]
[1777715343540,26.95,78314.28,0.0,-0.91711,8e-05,10.70358]
[1777715356644,26.95,78314.31,0.0,-0.91712,8e-05,10.7033]
[1777715363693,26.95,78314.28,0.0,-0.91712,8e-05,10.70279]
[1777715371749,26.95,78313.15,0.0,-0.91724,8e-05,10.68976]
[1777715375777,26.95,78305.31,0.0,-0.91787,8e-05,10.6273]
[1777715380813,26.95,78305.13,0.0,-0.91788,8e-05,10.62632]
[1777715385848,26.95,78304.91,0.0,-0.91789,8e-05,10.62504]
[1777715390883,26.95,78301.78,0.0,-0.91814,8e-05,10.60075]
[1777715392027,26.95,78301.78,0.0,-0.91814,8e-05,10.60075]
[1777715392077,26.95,78301.78,0.0,-0.91814,8e-05,10.60075]
[1777715396736,26.95,78301.55,0.0,-0.91815,8e-05,10.59962]
[1777715396827,26.95,78301.55,0.0,-0.91815,8e-05,10.59962]
[1777715397347,26.95,78301.73,0.0,-0.91813,8e-05,10.60119]
[1777715400953,26.95,78307.99,0.0,-0.91763,8e-05,10.65152]
[1777715402060,26.95,78307.99,0.0,-0.91763,8e-05,10.65152]
[1777715402079,26.95,78307.99,0.0,-0.91763,8e-05,10.65152]
[1777715408002,26.95,78308.19,0.0,-0.91761,8e-05,10.65353]
[1777715413037,26.95,78308.08,0.0,-0.91761,8e-05,10.65301]
[1777715418071,26.95,78307.95,0.0,-0.91762,8e-05,10.65235]
[1777715419894,26.95,78308.06,0.0,-0.91761,8e-05,10.65331]
[1777715420077,26.95,78308.06,0.0,-0.91761,8e-05,10.65331]
[1777715422909,26.95,78308.16,0.0,-0.9176,8e-05,10.65435]
[1777715423076,26.95,78308.16,0.0,-0.9176,8e-05,10.65435]
[1777715423107,26.95,78307.98,0.0,-0.91761,8e-05,10.653]
[1777715428142,26.95,78307.56,0.0,-0.91764,8e-05,10.65009]
[1777715433187,26.95,78307.48,0.0,-0.91767,8e-05,10.64616]
[1777715438870,26.95,78307.48,0.0,-0.91767,8e-05,10.64616]
[1777715439077,26.95,78307.48,0.0,-0.91767,8e-05,10.64616]
[1777715445271,26.95,78307.42,0.0,-0.91766,8e-05,10.64693]
[1777715450306,26.96,78307.52,0.0,-0.91765,8e-05,10.6483]
[1777715453611,26.96,78307.54,0.0,-0.91764,8e-05,10.64868]
[1777715453825,26.96,78307.5,0.0,-0.91764,8e-05,10.64848]
[1777715454947,26.96,78307.57,0.0,-0.91764,8e-05,10.64915]
[1777715455078,26.96,78307.57,0.0,-0.91764,8e-05,10.64915]
[1777715455341,26.96,78307.6,0.0,-0.91763,8e-05,10.6495]
[1777715460376,26.96,78307.5,0.0,-0.91764,8e-05,10.64929]
[1777715466417,26.96,78304.7,0.0,-0.91785,8e-05,10.62775]
[1777715468234,26.96,78304.63,0.0,-0.91786,8e-05,10.62735]
[1777715468332,26.96,78304.63,0.0,-0.91786,8e-05,10.62735]
[1777715473467,26.96,78304.25,0.0,-0.91788,8e-05,10.62524]
[1777715475954,26.96,78304.21,0.0,-0.91788,8e-05,10.62508]
[1777715476081,26.96,78304.21,0.0,-0.91788,8e-05,10.62508]
[1777715476355,26.96,78304.21,0.0,-0.91788,8e-05,10.62508]
[1777715476576,26.96,78304.21,0.0,-0.91788,8e-05,10.62508]
[1777715476678,26.96,78304.14,0.0,-0.91788,8e-05,10.62482]
[1777715483541,26.96,78304.1,0.0,-0.91788,8e-05,10.62553]
[1777715490590,26.96,78304.21,0.0,-0.91786,8e-05,10.62742]
[1777715495625,26.96,78304.25,0.0,-0.91787,8e-05,10.62471]
[1777715497459,26.96,78304.3,0.0,-0.91787,8e-05,10.62525]
[1777715497578,26.96,78304.3,0.0,-0.91787,8e-05,10.62525]
[1777715505696,26.96,78304.26,0.0,-0.91786,8e-05,10.6262]
[1777715510297,26.96,78304.26,0.0,-0.91786,8e-05,10.6262]
[1777715510326,26.96,78304.26,0.0,-0.91786,8e-05,10.6262]
[1777715512152,26.97,78303.59,0.0,-0.9179,8e-05,10.62171]
[1777715512327,26.97,78303.59,0.0,-0.9179,8e-05,10.62171]
[1777715512745,26.97,78303.51,0.0,-0.91791,8e-05,10.62122]
[1777715513581,26.97,78303.51,0.0,-0.91791,8e-05,10.62122]
[1777715518787,26.97,78303.5,0.0,-0.9179,8e-05,10.62202]
[1777715525836,26.96,78303.98,0.0,-0.91789,8e-05,10.62326]
[1777715530871,26.96,78304.49,0.0,-0.91787,8e-05,10.6249]
[1777715531843,26.96,78304.49,0.0,-0.91787,8e-05,10.6249]
[1777715532076,26.96,78304.49,0.0,-0.91787,8e-05,10.6249]
[1777715532408,26.96,78304.49,0.0,-0.91787,8e-05,10.6249]
[1777715532576,26.96,78304.49,0.0,-0.91787,8e-05,10.6249]
[1777715532590,26.96,78304.52,0.0,-0.91787,8e-05,10.62466]
[1777715540133,26.96,78304.59,0.0,-0.91786,8e-05,10.62549]
[1777715540325,26.96,78304.59,0.0,-0.91786,8e-05,10.62549]
[1777715546982,26.96,78304.47,0.0,-0.91785,8e-05,10.6263]
[1777715551695,26.96,78304.47,0.0,-0.91785,8e-05,10.6263]
[1777715551831,26.96,78304.69,0.0,-0.91786,8e-05,10.62484]
[1777715553349,26.96,78304.69,0.0,-0.91786,8e-05,10.62497]
[1777715553577,26.96,78304.69,0.0,-0.91786,8e-05,10.62497]
[1777715553602,26.96,78304.23,0.0,-0.91789,8e-05,10.62144]
[1777715556808,26.96,78304.23,0.0,-0.91789,8e-05,10.62144]
[1777715556830,26.96,78301.97,0.0,-0.91808,8e-05,10.60264]
[1777715561991,26.96,78302.41,0.0,-0.91807,8e-05,10.60391]
[1777715562081,26.96,78302.41,0.0,-0.91807,8e-05,10.60391]
[1777715562188,26.96,78302.41,0.0,-0.91807,8e-05,10.60391]
[1777715562326,26.96,78302.41,0.0,-0.91807,8e-05,10.60391]
[1777715562425,26.96,78302.47,0.0,-0.91807,8e-05,10.60394]
[1777715571152,26.96,78305.4,0.0,-0.91783,8e-05,10.62784]
[1777715572721,26.96,78305.4,0.0,-0.91783,8e-05,10.62784]
[1777715572827,26.96,78305.4,0.0,-0.91783,8e-05,10.62784]
[1777715581222,26.96,78305.35,0.0,-0.91782,8e-05,10.62879]
[1777715584485,26.96,78305.41,0.0,-0.91781,8e-05,10.62942]
[1777715584589,26.96,78305.41,0.0,-0.91781,8e-05,10.62942]
[1777715587211,26.96,78308.96,0.0,-0.91752,8e-05,10.65827]
[1777715587326,26.96,78308.96,0.0,-0.91752,8e-05,10.65827]
[1777715587426,26.96,78308.56,0.0,-0.91755,8e-05,10.65518]
[1777715596328,26.96,78308.43,0.0,-0.91755,8e-05,10.65511]
[1777715599167,26.96,78311.69,0.0,-0.91729,8e-05,10.68132]
[1777715599325,26.96,78311.69,0.0,-0.91729,8e-05,10.68132]
[1777715605391,26.97,78313.12,0.0,-0.91717,8e-05,10.69316]
[1777715609747,26.97,78312.47,0.0,-0.91722,8e-05,10.68817]
[1777715609827,26.97,78312.47,0.0,-0.91722,8e-05,10.68817]
[1777715611567,26.97,78312.42,0.0,-0.91722,8e-05,10.68793]
[1777715611585,26.97,78312.42,0.0,-0.91722,8e-05,10.68793]
[1777715611668,26.97,78312.42,0.0,-0.91724,8e-05,10.68425]
[1777715617475,26.97,78312.4,0.0,-0.91724,8e-05,10.68458]
[1777715622602,26.97,78308.76,0.0,-0.91753,8e-05,10.65592]
[1777715622826,26.97,78308.76,0.0,-0.91753,8e-05,10.65592]
[1777715628552,26.97,78305.78,0.0,-0.91776,8e-05,10.63329]
[1777715633586,26.97,78304.76,0.0,-0.91783,8e-05,10.62607]
[1777715634186,26.97,78304.76,0.0,-0.91783,8e-05,10.62607]
[1777715634325,26.97,78304.76,0.0,-0.91783,8e-05,10.62607]
[1777715636300,26.97,78304.77,0.0,-0.91783,8e-05,10.62634]
[1777715636329,26.97,78304.77,0.0,-0.91783,8e-05,10.62634]
[1777715636607,26.97,78304.78,0.0,-0.91782,8e-05,10.62681]
[1777715641643,26.97,78303.53,0.0,-0.91791,8e-05,10.61788]
[1777715643485,26.97,78302.6,0.0,-0.91799,8e-05,10.6107]
[1777715643576,26.97,78302.6,0.0,-0.91799,8e-05,10.6107]
[1777715648692,26.97,78299.91,0.0,-0.91819,8e-05,10.59082]
[1777715654734,26.98,78300.21,0.0,-0.91815,8e-05,10.59469]
[1777715655147,26.98,78300.21,0.0,-0.91815,8e-05,10.59469]
[1777715655326,26.98,78300.21,0.0,-0.91815,8e-05,10.59469]
[1777715655515,26.98,78300.21,0.0,-0.91815,8e-05,10.59469]
[1777715655576,26.98,78300.21,0.0,-0.91815,8e-05,10.59469]
[1777715655741,26.98,78300.28,0.0,-0.91814,8e-05,10.59548]
[1777715662790,26.98,78300.04,0.0,-0.91814,8e-05,10.59513]
[1777715668831,26.98,78300.01,0.0,-0.91813,8e-05,10.59612]
[1777715671420,26.98,78297.43,0.0,-0.91834,8e-05,10.57597]
[1777715671579,26.98,78297.43,0.0,-0.91834,8e-05,10.57597]
[1777715674739,26.98,78296.89,0.0,-0.9184,8e-05,10.56842]
[1777715674826,26.98,78296.89,0.0,-0.9184,8e-05,10.56842]
[1777715674874,26.98,78296.31,0.0,-0.91844,8e-05,10.56398]
[1777715679908,26.98,78294.08,0.0,-0.91861,8e-05,10.54712]
[1777715681884,26.98,78293.49,0.0,-0.91866,8e-05,10.5426]
[1777715682080,26.98,78293.23,0.0,-0.91868,8e-05,10.54072]
[1777715686760,26.98,78293.43,0.0,-0.91866,8e-05,10.54293]
[1777715686831,26.98,78293.43,0.0,-0.91866,8e-05,10.54293]
[1777715686932,26.98,78293.46,0.0,-0.91865,8e-05,10.54361]
[1777715687452,26.98,78293.46,0.0,-0.91865,8e-05,10.54361]
[1777715687578,26.98,78293.46,0.0,-0.91865,8e-05,10.54361]
[1777715691455,26.98,78298.44,0.0,-0.91824,8e-05,10.58374]
[1777715691576,26.98,78298.44,0.0,-0.91824,8e-05,10.58374]
[1777715691678,26.98,78300.68,0.0,-0.91806,8e-05,10.60188]
[1777715697028,26.99,78304.8,0.0,-0.91772,8e-05,10.63574]
[1777715702064,26.99,78307.8,0.0,-0.91747,8e-05,10.66037]
[1777715703070,26.99,78314.81,0.0,-0.9169,8e-05,10.71628]
[1777715704078,26.99,78320.6,0.0,-0.91643,8e-05,10.76278]
[1777715706186,26.99,78319.98,0.0,-0.91648,8e-05,10.75782]
[1777715709595,26.99,78320.89,0.0,-0.91641,8e-05,10.76509]
[1777715715155,26.99,78321.28,0.0,-0.91638,8e-05,10.768]
[1777715720190,26.99,78320.22,0.0,-0.91647,8e-05,10.75929]
[1777715726233,26.99,78320.68,0.0,-0.91643,8e-05,10.76266]
[1777715731268,26.99,78320.84,0.0,-0.91645,8e-05,10.75978]
[1777715735296,26.99,78316.2,0.0,-0.91683,8e-05,10.72237]
[1777715740331,26.99,78316.48,0.0,-0.91681,8e-05,10.72445]
[1777715746373,26.99,78316.15,0.0,-0.91684,8e-05,10.72158]
[1777715751408,26.98,78316.12,0.0,-0.91684,8e-05,10.7211]
[1777715761478,26.98,78316.12,0.0,-0.91685,8e-05,10.72058]
[1777715771548,26.98,78316.12,0.0,-0.91686,8e-05,10.71995]
[1777715781620,26.98,78316.12,0.0,-0.91686,8e-05,10.71925]
[1777715791689,26.98,78316.12,0.0,-0.9169,8e-05,10.71473]
[1777715798739,26.98,78315.83,0.0,-0.91693,8e-05,10.71189]
[1777715803778,26.98,78315.88,0.0,-0.91692,8e-05,10.71193]
[1777715814858,26.98,78315.86,0.0,-0.91693,8e-05,10.71096]
[1777715820900,26.98,78315.25,0.0,-0.91699,8e-05,10.70565]
[1777715822914,26.98,78310.14,0.0,-0.9174,8e-05,10.66477]
[1777715827949,26.98,78305.57,0.0,-0.91778,8e-05,10.62772]
[1777715832984,26.98,78304.82,0.0,-0.91785,8e-05,10.6205]
[1777715839027,26.97,78303.64,0.0,-0.91796,8e-05,10.60967]
[1777715844062,26.97,78303.8,0.0,-0.91796,8e-05,10.60981]
[1777715849097,26.97,78303.91,0.0,-0.91796,8e-05,10.60961]
[1777715854132,26.97,78302.72,0.0,-0.91808,8e-05,10.59661]
[1777715859166,26.97,78301.09,0.0,-0.91821,8e-05,10.58382]
[1777715864202,26.97,78301.75,0.0,-0.91815,8e-05,10.59007]
[1777715869237,26.97,78301.67,0.0,-0.91814,8e-05,10.59034]
[1777715877292,26.98,78301.23,0.0,-0.91816,8e-05,10.58844]
[1777715885348,26.98,78301.02,0.0,-0.91816,8e-05,10.58853]
[1777715890384,26.98,78299.83,0.0,-0.91824,8e-05,10.58023]
[1777715896426,26.98,78300.61,0.0,-0.91817,8e-05,10.58789]
[1777715903477,26.98,78300.63,0.0,-0.91815,8e-05,10.58976]
[1777715904484,26.98,78296.11,0.0,-0.91851,8e-05,10.55414]
[1777715909518,26.99,78295.95,0.0,-0.9185,8e-05,10.55438]
[1777715914554,26.99,78294.35,0.0,-0.91864,8e-05,10.53956]
[1777715917581,26.99,78294.05,0.0,-0.91866,8e-05,10.53784]
[1777715923617,26.99,78294.07,0.0,-0.91863,8e-05,10.54029]
[1777715928652,26.99,78293.7,0.0,-0.91864,8e-05,10.53898]
[1777715933687,27.0,78294.2,0.0,-0.91859,8e-05,10.54454]
[1777715940736,27.0,78293.87,0.0,-0.91859,8e-05,10.54426]
[1777715945771,27.0,78297.72,0.0,-0.91827,8e-05,10.5765]
[1777715950809,27.0,78292.3,0.0,-0.91868,8e-05,10.53497]
[1777715955844,27.0,78290.98,0.0,-0.91878,8e-05,10.52512]
[1777715960879,27.0,78290.93,0.0,-0.91878,8e-05,10.52502]
[1777715965914,27.01,78290.05,0.0,-0.91884,8e-05,10.51956]
[1777715970949,27.01,78289.6,0.0,-0.91886,8e-05,10.51782]
[1777715975984,27.01,78289.8,0.0,-0.91886,8e-05,10.51622]
[1777715981020,27.01,78289.79,0.0,-0.91886,8e-05,10.51637]
[1777715987062,27.01,78290.45,0.0,-0.9188,8e-05,10.52177]
[1777715991090,27.01,78294.91,0.0,-0.91845,8e-05,10.55718]
[1777716000153,27.01,78296.31,0.0,-0.91834,8e-05,10.56786]
[1777716005188,27.01,78296.47,0.0,-0.91833,8e-05,10.5688]
[1777716010223,27.01,78294.74,0.0,-0.91846,8e-05,10.55604]
[1777716013583,27.01,78295.21,0.0,-0.91841,8e-05,10.56056]
[1777716020293,27.01,78295.05,0.0,-0.91841,8e-05,10.56111]
[1777716027342,27.02,78293.89,0.0,-0.91848,8e-05,10.55375]
[1777716035398,27.02,78293.89,0.0,-0.91848,8e-05,10.55236]
[1777716040433,27.02,78293.92,0.0,-0.91847,8e-05,10.55391]
[1777716048489,27.02,78293.87,0.0,-0.91845,8e-05,10.55557]
[1777716054531,27.03,78293.77,0.0,-0.91844,8e-05,10.5563]
[1777716063593,27.03,78293.87,0.0,-0.91841,8e-05,10.55935]
[1777716068629,27.03,78295.05,0.0,-0.9183,8e-05,10.56991]
[1777716073664,27.03,78294.8,0.0,-0.91831,8e-05,10.56908]
[1777716078699,27.03,78294.82,0.0,-0.9183,8e-05,10.5704]
[1777716083734,27.03,78294.73,0.0,-0.91829,8e-05,10.57085]
[1777716088769,27.04,78294.45,0.0,-0.9183,8e-05,10.56979]
[1777716097832,27.04,78294.48,0.0,-0.91831,8e-05,10.56835]
[1777716103874,27.04,78294.53,0.0,-0.91829,8e-05,10.57013]
[1777716110923,27.04,78294.42,0.0,-0.91828,8e-05,10.57087]
[1777716116702,27.04,78294.56,0.0,-0.91826,8e-05,10.57266]
[1777716122000,27.05,78294.33,0.0,-0.91826,8e-05,10.57266]
[1777716127035,27.05,78294.62,0.0,-0.91823,8e-05,10.57609]
[1777716134084,27.05,78294.59,0.0,-0.91821,8e-05,10.57738]
[1777716139122,27.05,78294.68,0.0,-0.9182,8e-05,10.57916]
[1777716146172,27.05,78294.7,0.0,-0.91818,8e-05,10.58077]
[1777716152214,27.05,78295.55,0.0,-0.91812,8e-05,10.58495]
[1777716158256,27.06,78297.31,0.0,-0.91797,8e-05,10.60007]
[1777716163292,27.06,78297.44,0.0,-0.91795,8e-05,10.60196]
[1777716168327,27.06,78295.15,0.0,-0.91813,8e-05,10.58472]
[1777716173362,27.06,78294.56,0.0,-0.91816,8e-05,10.58107]
[1777716183434,27.06,78295.51,0.0,-0.91807,8e-05,10.59064]
[1777716186455,27.06,78290.62,0.0,-0.91845,8e-05,10.55241]
[1777716189476,27.06,78287.1,0.0,-0.91873,8e-05,10.52517]
[1777716194511,27.06,78286.57,0.0,-0.91876,8e-05,10.52211]
[1777716200553,27.07,78286.53,0.0,-0.91874,8e-05,10.52336]
[1777716205588,27.07,78286.43,0.0,-0.91874,8e-05,10.52369]
[1777716211630,27.07,78285.97,0.0,-0.91879,8e-05,10.51763]
[1777716216665,27.07,78288.54,0.0,-0.91857,8e-05,10.53896]
[1777716222707,27.07,78288.36,0.0,-0.91858,8e-05,10.5387]
[1777716227742,27.07,78288.16,0.0,-0.91858,8e-05,10.53808]
[1777716232777,27.08,78288.28,0.0,-0.91856,8e-05,10.53998]
[1777716237812,27.08,78288.08,0.0,-0.91857,8e-05,10.53934]
[1777716242847,27.08,78288.3,0.0,-0.91854,8e-05,10.54201]
[1777716247882,27.08,78288.05,0.0,-0.91855,8e-05,10.54093]
[1777716249577,27.08,78289.4,0.0,-0.91844,8e-05,10.55178]
[1777716255938,27.08,78291.02,0.0,-0.9183,8e-05,10.56603]
[1777716262405,27.08,78291.2,0.0,-0.91828,8e-05,10.56806]
[1777716262421,27.08,78291.2,0.0,-0.91827,8e-05,10.56866]
[1777716266130,27.08,78287.39,0.0,-0.91857,8e-05,10.53923]
[1777716266203,27.08,78286.85,0.0,-0.91861,8e-05,10.53521]
[1777716271335,27.09,78287.08,0.0,-0.91858,8e-05,10.53802]
[1777716277085,27.09,78287.2,0.0,-0.91858,8e-05,10.53694]
[1777716286147,27.09,78286.94,0.0,-0.91858,8e-05,10.53705]
[1777716291183,27.09,78286.89,0.0,-0.91857,8e-05,10.53785]
[1777716296217,27.09,78286.51,0.0,-0.91859,8e-05,10.53603]
[1777716297225,27.09,78298.09,0.0,-0.91766,8e-05,10.62788]
[1777716298353,27.09,78298.09,0.0,-0.91766,8e-05,10.62788]
[1777716298399,27.09,78308.93,0.0,-0.91679,8e-05,10.71408]
[1777716299238,27.09,78310.04,0.0,-0.9167,8e-05,10.72289]
[1777716300339,27.09,78310.04,0.0,-0.9167,8e-05,10.72289]
[1777716300349,27.09,78310.21,0.0,-0.91668,8e-05,10.72421]
[1777716306290,27.09,78312.3,0.0,-0.91652,8e-05,10.74054]
[1777716312332,27.09,78312.23,0.0,-0.91653,8e-05,10.73984]
[1777716317367,27.09,78310.09,0.0,-0.9167,8e-05,10.72256]
[1777716320388,27.09,78303.9,0.0,-0.9172,8e-05,10.67339]
[1777716322333,27.09,78302.85,0.0,-0.91728,8e-05,10.66515]
[1777716322402,27.09,78301.73,0.0,-0.91737,8e-05,10.65638]
[1777716327438,27.09,78300.28,0.0,-0.91749,8e-05,10.64495]
[1777716332473,27.09,78298.03,0.0,-0.9177,8e-05,10.62249]
[1777716337508,27.09,78296.14,0.0,-0.91788,8e-05,10.60542]
[1777716342543,27.09,78296.18,0.0,-0.91789,8e-05,10.60372]
[1777716347578,27.08,78296.22,0.0,-0.91791,8e-05,10.60199]
[1777716356329,27.08,78296.26,0.0,-0.9179,8e-05,10.60275]
[1777716362337,27.09,78296.83,0.0,-0.91784,8e-05,10.60863]
[1777716367718,27.09,78298.45,0.0,-0.9177,8e-05,10.62259]
[1777716373760,27.09,78298.22,0.0,-0.91771,8e-05,10.62188]
[1777716378795,27.09,78298.35,0.0,-0.91769,8e-05,10.6237]
[1777716385845,27.09,78298.03,0.0,-0.91771,8e-05,10.62225]
[1777716392897,27.09,78298.03,0.0,-0.91772,8e-05,10.61957]
[1777716400955,27.09,78297.63,0.0,-0.91774,8e-05,10.61766]
[1777716409010,27.1,78297.49,0.0,-0.91774,8e-05,10.61782]
[1777716414046,27.1,78297.31,0.0,-0.91774,8e-05,10.61716]
[1777716419081,27.1,78296.45,0.0,-0.9178,8e-05,10.61112]
[1777716424115,27.1,78295.8,0.0,-0.91785,8e-05,10.60676]
[1777716429151,27.1,78296.04,0.0,-0.91782,8e-05,10.6095]
[1777716431165,27.1,78288.68,0.0,-0.91841,8e-05,10.55161]
[1777716432343,27.1,78288.68,0.0,-0.91841,8e-05,10.55161]
[1777716439221,27.1,78284.79,0.0,-0.91874,8e-05,10.51825]
[1777716444255,27.1,78288.82,0.0,-0.91843,8e-05,10.54924]
[1777716449291,27.1,78289.92,0.0,-0.91834,8e-05,10.558]
[1777716454326,27.1,78289.04,0.0,-0.91844,8e-05,10.54733]
[1777716459360,27.1,78286.17,0.0,-0.91866,8e-05,10.52483]
[1777716464396,27.1,78285.98,0.0,-0.91868,8e-05,10.52353]
[1777716469431,27.1,78284.18,0.0,-0.91881,8e-05,10.51034]
[1777716474467,27.1,78283.2,0.0,-0.91887,8e-05,10.50395]
[1777716479502,27.1,78283.49,0.0,-0.91884,8e-05,10.50759]
[1777716485544,27.1,78283.35,0.0,-0.91883,8e-05,10.50806]
[1777716490579,27.11,78286.2,0.0,-0.91859,8e-05,10.53188]
[1777716495613,27.11,78285.58,0.0,-0.91863,8e-05,10.52809]
[1777716500649,27.11,78286.86,0.0,-0.91852,8e-05,10.53927]
[1777716505684,27.11,78286.94,0.0,-0.9185,8e-05,10.54093]
[1777716512733,27.11,78286.62,0.0,-0.91854,8e-05,10.53607]
[1777716518775,27.11,78286.46,0.0,-0.91854,8e-05,10.53606]
[1777716523809,27.11,78286.15,0.0,-0.91855,8e-05,10.53465]
[1777716528845,27.12,78286.22,0.0,-0.91853,8e-05,10.53625]
[1777716536330,27.12,78286.22,0.0,-0.91853,8e-05,10.53625]
[1777716541938,27.12,78286.63,0.0,-0.91847,8e-05,10.54231]
[1777716547980,27.12,78286.22,0.0,-0.9185,8e-05,10.5398]
[1777716553017,27.12,78287.68,0.0,-0.91838,8e-05,10.55117]
[1777716559061,27.12,78287.19,0.0,-0.91843,8e-05,10.5463]
[1777716564096,27.12,78287.45,0.0,-0.91843,8e-05,10.54619]
[1777716566110,27.12,78293.42,0.0,-0.91797,8e-05,10.5925]
[1777716568124,27.11,78295.5,0.0,-0.9178,8e-05,10.60856]
[1777716573159,27.12,78295.43,0.0,-0.91783,8e-05,10.60474]
[1777716580600,27.12,78295.3,0.0,-0.91784,8e-05,10.60413]
[1777716586253,27.11,78295.82,0.0,-0.91787,8e-05,10.60096]
[1777716591288,27.1,78295.86,0.0,-0.91792,8e-05,10.59611]
[1777716596323,27.09,78295.57,0.0,-0.91799,8e-05,10.58871]
[1777716603372,27.08,78295.85,0.0,-0.91805,8e-05,10.58383]
[1777716611428,27.07,78295.88,0.0,-0.91813,8e-05,10.57598]
[1777716617469,27.07,78295.35,0.0,-0.91823,8e-05,10.56581]
[1777716618331,27.07,78295.35,0.0,-0.91823,8e-05,10.56581]
[1777716618477,27.06,78295.31,0.0,-0.91824,8e-05,10.56451]
[1777716623512,27.06,78295.42,0.0,-0.91827,8e-05,10.56161]
[1777716628330,27.06,78295.45,0.0,-0.91829,8e-05,10.56018]
[1777716628403,27.06,78295.45,0.0,-0.91829,8e-05,10.55977]
[1777716633581,27.05,78295.41,0.0,-0.91834,8e-05,10.55365]
[1777716641638,27.05,78295.43,0.0,-0.91837,8e-05,10.55062]
[1777716647680,27.05,78295.58,0.0,-0.91839,8e-05,10.54891]
[1777716655736,27.04,78295.51,0.0,-0.91845,8e-05,10.54314]
[1777716661778,27.04,78296.38,0.0,-0.9184,8e-05,10.54773]
[1777716666813,27.03,78296.57,0.0,-0.91841,8e-05,10.54732]
[1777716671848,27.03,78297.02,0.0,-0.91839,8e-05,10.54898]
[1777716679904,27.03,78296.72,0.0,-0.91845,8e-05,10.54359]
[1777716686953,27.02,78296.82,0.0,-0.91847,8e-05,10.54181]
[1777716692995,27.02,78296.87,0.0,-0.91851,8e-05,10.5363]
[1777716698030,27.02,78296.84,0.0,-0.91853,8e-05,10.53431]
[1777716705079,27.02,78296.97,0.0,-0.91855,8e-05,10.53261]
[1777716711121,27.01,78296.9,0.0,-0.91857,8e-05,10.53005]
[1777716717163,27.01,78296.9,0.0,-0.91859,8e-05,10.52808]
[1777716728240,27.01,78296.97,0.0,-0.91862,8e-05,10.5251]
[1777716733276,27.0,78297.33,0.0,-0.91861,8e-05,10.52637]
[1777716738310,27.0,78298.07,0.0,-0.91857,8e-05,10.53061]
[1777716743346,27.0,78300.39,0.0,-0.9184,8e-05,10.54737]
[1777716749388,27.0,78301.85,0.0,-0.91832,8e-05,10.55574]
[1777716756437,26.99,78301.46,0.0,-0.91844,8e-05,10.5427]
[1777716762328,26.99,78301.46,0.0,-0.91844,8e-05,10.5427]
[1777716762479,26.98,78301.42,0.0,-0.91849,8e-05,10.53716]
[1777716768521,26.97,78301.67,0.0,-0.91853,8e-05,10.53399]
[1777716773556,26.97,78300.76,0.0,-0.91864,8e-05,10.52252]
[1777716782330,26.97,78299.19,0.0,-0.91879,8e-05,10.50761]
[1777716782399,26.96,78299.19,0.0,-0.91884,8e-05,10.50279]
[1777716790676,26.95,78299.17,0.0,-0.91891,8e-05,10.49621]
[1777716796718,26.94,78298.24,0.0,-0.91903,8e-05,10.48402]
[1777716801753,26.94,78298.2,0.0,-0.91908,8e-05,10.47977]
[1777716806331,26.94,78298.9,0.0,-0.91905,8e-05,10.48218]
[1777716806791,26.93,78299.6,0.0,-0.91901,8e-05,10.48694]
[1777716811826,26.93,78300.7,0.0,-0.91896,8e-05,10.4907]
[1777716816861,26.93,78302.48,0.0,-0.91883,8e-05,10.50357]
[1777716821896,26.93,78302.25,0.0,-0.91886,8e-05,10.50044]
[1777716826932,26.92,78302.01,0.0,-0.91892,8e-05,10.49457]
[1777716831967,26.92,78302.07,0.0,-0.91895,8e-05,10.49115]
[1777716839016,26.91,78302.03,0.0,-0.91901,8e-05,10.48546]
[1777716846064,26.91,78301.75,0.0,-0.91909,8e-05,10.47797]
[1777716851100,26.9,78301.86,0.0,-0.91912,8e-05,10.47514]
[1777716856273,26.9,78301.84,0.0,-0.91915,8e-05,10.47204]
[1777716856277,26.9,78301.84,0.0,-0.91915,8e-05,10.47204]
[1777716856327,26.9,78301.84,0.0,-0.91915,8e-05,10.47204]
[1777716857142,26.9,78301.64,0.0,-0.91918,8e-05,10.469]
[1777716860325,26.89,78301.71,0.0,-0.91919,8e-05,10.4681]
[1777716860408,26.89,78301.71,0.0,-0.9192,8e-05,10.46665]
[1777716866205,26.89,78301.42,0.0,-0.91926,8e-05,10.46076]
[1777716869116,26.89,78301.42,0.0,-0.91926,8e-05,10.46076]
[1777716869324,26.88,78301.42,0.0,-0.91928,8e-05,10.45864]
[1777716876275,26.88,78301.15,0.0,-0.91939,8e-05,10.44705]
[1777716881311,26.87,78301.44,0.0,-0.9194,8e-05,10.44585]
[1777716884023,26.87,78301.63,0.0,-0.91939,8e-05,10.44668]
[1777716884084,26.87,78301.63,0.0,-0.91939,8e-05,10.44668]
[1777716887738,26.87,78301.51,0.0,-0.91943,8e-05,10.44299]
[1777716887827,26.87,78301.51,0.0,-0.91943,8e-05,10.44299]
[1777716887970,26.87,78301.51,0.0,-0.91944,8e-05,10.44232]
[1777716896416,26.86,78299.72,0.0,-0.91964,8e-05,10.4221]
[1777716897423,26.86,78290.92,0.0,-0.92035,8e-05,10.35185]
[1777716898960,26.86,78290.92,0.0,-0.92035,8e-05,10.35185]
[1777716899078,26.86,78290.92,0.0,-0.92035,8e-05,10.35185]
[1777716899179,26.86,78291.59,0.0,-0.9203,8e-05,10.35663]
[1777716900444,26.86,78284.9,0.0,-0.92084,8e-05,10.30283]
[1777716902477,26.86,78285.79,0.0,-0.92077,8e-05,10.30941]
[1777716902536,26.86,78285.79,0.0,-0.92077,8e-05,10.30941]
[1777716902580,26.86,78285.79,0.0,-0.92077,8e-05,10.30941]
[1777716902681,26.86,78286.06,0.0,-0.92075,8e-05,10.31109]
[1777716908500,26.85,78285.83,0.0,-0.9208,8e-05,10.30658]
[1777716912031,26.85,78288.02,0.0,-0.92064,8e-05,10.32294]
[1777716912084,26.85,78288.02,0.0,-0.92064,8e-05,10.32294]
[1777716912247,26.85,78287.86,0.0,-0.92065,8e-05,10.3212]
[1777716912325,26.85,78287.86,0.0,-0.92065,8e-05,10.3212]
[1777716912528,26.85,78287.9,0.0,-0.92066,8e-05,10.32103]
[1777716917562,26.85,78287.97,0.0,-0.92067,8e-05,10.31965]
[1777716921641,26.85,78287.87,0.0,-0.92068,8e-05,10.31898]
[1777716921831,26.85,78287.87,0.0,-0.92068,8e-05,10.31898]
[1777716930654,26.85,78287.26,0.0,-0.92072,8e-05,10.31455]
[1777716937624,26.85,78287.45,0.0,-0.92073,8e-05,10.31247]
[1777716937827,26.85,78287.45,0.0,-0.92073,8e-05,10.31247]
[1777716938021,26.85,78287.45,0.0,-0.92073,8e-05,10.31247]
[1777716938076,26.85,78287.45,0.0,-0.92073,8e-05,10.31247]
[1777716938177,26.85,78287.45,0.0,-0.92073,8e-05,10.31257]
[1777716952811,26.85,78288.93,0.0,-0.92061,8e-05,10.3247]
[1777716953741,26.85,78288.93,0.0,-0.92061,8e-05,10.3247]
[1777716953831,26.85,78288.93,0.0,-0.92061,8e-05,10.3247]
[1777716959861,26.85,78290.71,0.0,-0.92047,8e-05,10.33864]
[1777716964896,26.85,78290.73,0.0,-0.92047,8e-05,10.33869]
[1777716967118,26.85,78290.44,0.0,-0.92049,8e-05,10.33638]
[1777716967326,26.85,78290.44,0.0,-0.92049,8e-05,10.33635]
[1777716967501,26.85,78290.44,0.0,-0.92049,8e-05,10.33635]
[1777716967575,26.85,78290.44,0.0,-0.92049,8e-05,10.33635]
[1777716967917,26.85,78290.48,0.0,-0.92049,8e-05,10.33665]
[1777716972952,26.85,78290.35,0.0,-0.9205,8e-05,10.33552]
[1777716978994,26.85,78290.33,0.0,-0.9205,8e-05,10.33526]
[1777716981620,26.85,78290.4,0.0,-0.9205,8e-05,10.33577]
[1777716981837,26.85,78290.4,0.0,-0.9205,8e-05,10.33577]
[1777716988057,26.85,78290.08,0.0,-0.92052,8e-05,10.33312]
[1777716988451,26.85,78290.08,0.0,-0.92052,8e-05,10.33312]
[1777716988580,26.85,78290.08,0.0,-0.92052,8e-05,10.33312]
[1777716988657,26.85,78290.08,0.0,-0.92052,8e-05,10.33311]
[1777716994099,26.85,78289.93,0.0,-0.92056,8e-05,10.32814]
[1777716994346,26.85,78289.93,0.0,-0.92056,8e-05,10.32814]
[1777716994575,26.85,78289.93,0.0,-0.92056,8e-05,10.32814]
[1777717008197,26.85,78289.49,0.0,-0.9206,8e-05,10.32464]
[1777717013232,26.85,78288.27,0.0,-0.92069,8e-05,10.31501]
[1777717017299,26.85,78288.45,0.0,-0.92068,8e-05,10.31645]
[1777717017333,26.85,78288.45,0.0,-0.92068,8e-05,10.31645]
[1777717018027,26.85,78288.45,0.0,-0.92068,8e-05,10.31645]
[1777717018074,26.85,78288.45,0.0,-0.92068,8e-05,10.31645]
[1777717018266,26.85,78288.52,0.0,-0.92067,8e-05,10.31703]
[1777717025316,26.85,78288.63,0.0,-0.92066,8e-05,10.31793]
[1777717035386,26.85,78288.7,0.0,-0.92066,8e-05,10.31848]
[1777717039274,26.85,78288.7,0.0,-0.92066,8e-05,10.31848]
[1777717039331,26.85,78288.7,0.0,-0.92066,8e-05,10.31848]
[1777717045248,26.85,78288.7,0.0,-0.92066,8e-05,10.31846]
[1777717054519,26.85,78288.71,0.0,-0.92068,8e-05,10.3147]
[1777717065217,26.85,78288.7,0.0,-0.92068,8e-05,10.31461]
[1777717065328,26.85,78288.7,0.0,-0.92068,8e-05,10.31461]
[1777717067870,26.85,78288.9,0.0,-0.92067,8e-05,10.31617]
[1777717068075,26.85,78288.9,0.0,-0.92067,8e-05,10.31617]
[1777717068131,26.85,78288.95,0.0,-0.92066,8e-05,10.31656]
[1777717074057,26.85,78289.66,0.0,-0.92061,8e-05,10.32214]
[1777717074081,26.85,78289.66,0.0,-0.92061,8e-05,10.32214]
[1777717080702,26.85,78290.88,0.0,-0.92051,8e-05,10.33157]
[1777717087751,26.85,78290.99,0.0,-0.92051,8e-05,10.33229]
[1777717088758,26.85,78298.71,0.0,-0.9199,8e-05,10.3933]
[1777717089676,26.85,78298.71,0.0,-0.9199,8e-05,10.3933]
[1777717089834,26.85,78298.71,0.0,-0.9199,8e-05,10.3933]
[1777717091925,26.85,78298.0,0.0,-0.91996,8e-05,10.38746]
[1777717092076,26.85,78298.0,0.0,-0.91996,8e-05,10.38746]
[1777717092177,26.85,78298.78,0.0,-0.91989,8e-05,10.39354]
[1777717098828,26.85,78294.45,0.0,-0.92025,8e-05,10.35854]
[1777717100073,26.85,78294.45,0.0,-0.92025,8e-05,10.35854]
[1777717100339,26.85,78294.45,0.0,-0.92025,8e-05,10.35854]
[1777717105876,26.85,78293.42,0.0,-0.92033,8e-05,10.35014]
[1777717110913,26.85,78293.7,0.0,-0.92031,8e-05,10.35219]
[1777717118969,26.84,78293.65,0.0,-0.92034,8e-05,10.34784]
[1777717122374,26.84,78293.67,0.0,-0.92034,8e-05,10.34795]
[1777717122581,26.84,78293.71,0.0,-0.92034,8e-05,10.34824]
[1777717125157,26.84,78293.64,0.0,-0.92034,8e-05,10.34764]
[1777717125325,26.84,78293.64,0.0,-0.92034,8e-05,10.34764]
[1777717125426,26.84,78293.97,0.0,-0.92032,8e-05,10.35022]
[1777717131053,26.84,78293.97,0.0,-0.92032,8e-05,10.35007]
[1777717136088,26.84,78294.23,0.0,-0.9203,8e-05,10.35199]
[1777717136812,26.84,78294.23,0.0,-0.9203,8e-05,10.35199]
[1777717136834,26.84,78294.23,0.0,-0.9203,8e-05,10.35199]
[1777717143137,26.84,78293.88,0.0,-0.92033,8e-05,10.34905]
[1777717148172,26.84,78294.0,0.0,-0.92032,8e-05,10.3499]
[1777717153207,26.84,78294.16,0.0,-0.92031,8e-05,10.35106]
[1777717160256,26.84,78293.84,0.0,-0.92034,8e-05,10.34839]
[1777717163111,26.84,78293.84,0.0,-0.92034,8e-05,10.34839]
[1777717163328,26.84,78293.84,0.0,-0.92034,8e-05,10.34839]
[1777717165753,26.84,78293.71,0.0,-0.92035,8e-05,10.34728]
[1777717165825,26.84,78293.71,0.0,-0.92035,8e-05,10.34728]
[1777717165854,26.84,78293.71,0.0,-0.92035,8e-05,10.34727]
[1777717171332,26.84,78293.84,0.0,-0.92036,8e-05,10.34449]
[1777717176368,26.84,78293.78,0.0,-0.92037,8e-05,10.34396]
[1777717182135,26.84,78293.76,0.0,-0.92037,8e-05,10.34376]
[1777717182331,26.84,78293.76,0.0,-0.92037,8e-05,10.34376]
[1777717187448,26.84,78285.54,0.0,-0.92102,8e-05,10.27885]
[1777717188431,26.84,78285.54,0.0,-0.92102,8e-05,10.27885]
[1777717188586,26.84,78283.68,0.0,-0.92116,8e-05,10.26419]
[1777717189462,26.84,78282.53,0.0,-0.92126,8e-05,10.25467]
[1777717191538,26.84,78282.02,0.0,-0.9213,8e-05,10.25021]
[1777717191575,26.84,78282.02,0.0,-0.9213,8e-05,10.25021]
[1777717191639,26.84,78282.02,0.0,-0.92131,8e-05,10.24935]
[1777717194803,26.84,78281.99,0.0,-0.92131,8e-05,10.24926]
[1777717194833,26.84,78281.99,0.0,-0.92131,8e-05,10.24926]
[1777717199877,26.84,78282.19,0.0,-0.92129,8e-05,10.25128]
[1777717201414,26.84,78282.19,0.0,-0.92129,8e-05,10.25188]
[1777717201580,26.84,78282.16,0.0,-0.92129,8e-05,10.2518]
[1777717204252,26.84,78282.27,0.0,-0.92128,8e-05,10.25283]
[1777717204326,26.84,78282.27,0.0,-0.92128,8e-05,10.25283]
[1777717204354,26.84,78282.27,0.0,-0.92127,8e-05,10.25315]
[1777717209603,26.84,78282.37,0.0,-0.92126,8e-05,10.25494]
[1777717215239,26.85,78282.45,0.0,-0.92124,8e-05,10.25627]
[1777717215326,26.85,78282.45,0.0,-0.92124,8e-05,10.25627]
[1777717220680,26.85,78282.05,0.0,-0.92126,8e-05,10.25442]
[1777717226722,26.85,78281.44,0.0,-0.9213,8e-05,10.25076]
[1777717232181,26.85,78281.49,0.0,-0.92129,8e-05,10.25193]
[1777717232331,26.85,78281.49,0.0,-0.92129,8e-05,10.25193]
[1777717235000,26.85,78281.02,0.0,-0.92134,8e-05,10.24512]
[1777717235076,26.85,78281.02,0.0,-0.92134,8e-05,10.24512]
[1777717235101,26.85,78281.02,0.0,-0.92134,8e-05,10.24532]
[1777717243841,26.85,78280.92,0.0,-0.92133,8e-05,10.24638]
[1777717247977,26.85,78280.81,0.0,-0.92133,8e-05,10.24613]
[1777717248329,26.85,78280.81,0.0,-0.92133,8e-05,10.24613]
[1777717251935,26.85,78275.53,0.0,-0.92173,8e-05,10.20564]
[1777717252076,26.85,78275.53,0.0,-0.92173,8e-05,10.20564]
[1777717252299,26.85,78275.53,0.0,-0.92173,8e-05,10.20564]
[1777717252330,26.85,78275.53,0.0,-0.92173,8e-05,10.20564]
[1777717252401,26.86,78275.61,0.0,-0.92173,8e-05,10.20653]
[1777717254327,26.86,78274.72,0.0,-0.92179,8e-05,10.19981]
[1777717259952,26.86,78275.08,0.0,-0.92175,8e-05,10.20449]
[1777717264988,26.86,78274.84,0.0,-0.92175,8e-05,10.20388]
[1777717266373,26.86,78274.84,0.0,-0.92175,8e-05,10.20388]
[1777717266474,26.86,78274.88,0.0,-0.92175,8e-05,10.20445]
[1777717266575,26.86,78274.88,0.0,-0.92175,8e-05,10.20445]
[1777717272332,26.86,78275.28,0.0,-0.9217,8e-05,10.20856]
[1777717277307,26.86,78273.3,0.0,-0.92184,8e-05,10.19449]
[1777717277326,26.86,78273.3,0.0,-0.92184,8e-05,10.19449]
[1777717277406,26.86,78273.3,0.0,-0.92184,8e-05,10.19474]
[1777717278097,26.86,78273.3,0.0,-0.92184,8e-05,10.19474]
[1777717278336,26.86,78273.3,0.0,-0.92184,8e-05,10.19474]
[1777717281905,26.86,78273.22,0.0,-0.92184,8e-05,10.19512]
[1777717282076,26.86,78273.22,0.0,-0.92184,8e-05,10.19512]
[1777717287144,26.87,78273.12,0.0,-0.92183,8e-05,10.19581]
[1777717292179,26.87,78272.93,0.0,-0.92186,8e-05,10.19181]
[1777717294314,26.87,78272.56,0.0,-0.92188,8e-05,10.18915]
[1777717294332,26.87,78272.56,0.0,-0.92188,8e-05,10.18915]
[1777717294413,26.87,78272.49,0.0,-0.92189,8e-05,10.18884]
[1777717296207,26.87,78267.49,0.0,-0.92227,8e-05,10.1502]
[1777717299439,26.87,78265.64,0.0,-0.92241,8e-05,10.13636]
[1777717299575,26.87,78265.64,0.0,-0.92241,8e-05,10.13636]
[1777717299589,26.87,78265.4,0.0,-0.92242,8e-05,10.13481]
[1777717299680,26.87,78265.4,0.0,-0.92242,8e-05,10.13481]
[1777717299828,26.87,78265.4,0.0,-0.92242,8e-05,10.13481]
[1777717305270,26.87,78265.86,0.0,-0.92237,8e-05,10.14023]
[1777717310305,26.87,78265.49,0.0,-0.92238,8e-05,10.13881]
[1777717315339,26.88,78265.53,0.0,-0.92237,8e-05,10.14054]
[1777717319607,26.88,78268.39,0.0,-0.92214,8e-05,10.1637]
[1777717319826,26.88,78267.87,0.0,-0.92217,8e-05,10.15987]
[1777717320375,26.88,78268.36,0.0,-0.92213,8e-05,10.16394]
[1777717320752,26.88,78268.36,0.0,-0.92213,8e-05,10.16394]
[1777717320832,26.88,78268.36,0.0,-0.92213,8e-05,10.16394]
[1777717325228,26.88,78268.46,0.0,-0.92212,8e-05,10.16543]
[1777717326343,26.88,78268.46,0.0,-0.92211,8e-05,10.16589]
[1777717326417,26.88,78268.39,0.0,-0.92212,8e-05,10.16557]
[1777717331452,26.88,78268.03,0.0,-0.92213,8e-05,10.16394]
[1777717337493,26.88,78267.52,0.0,-0.92216,8e-05,10.1614]
[1777717342528,26.89,78267.26,0.0,-0.92217,8e-05,10.1606]
[1777717347564,26.89,78266.65,0.0,-0.9222,8e-05,10.15704]
[1777717352598,26.89,78263.94,0.0,-0.92242,8e-05,10.13339]
[1777717356630,26.89,78260.15,0.0,-0.92271,8e-05,10.10436]
[1777717357637,26.89,78255.74,0.0,-0.92305,8e-05,10.06973]
[1777717362672,26.89,78253.18,0.0,-0.92323,8e-05,10.0516]
[1777717367707,26.89,78251.8,0.0,-0.92332,8e-05,10.04278]
[1777717372742,26.9,78251.63,0.0,-0.92331,8e-05,10.04376]
[1777717378329,26.9,78251.4,0.0,-0.92331,8e-05,10.0435]
[1777717378429,26.9,78251.24,0.0,-0.92332,8e-05,10.04264]
[1777717379793,26.9,78235.98,0.0,-0.92448,8e-05,9.92463]
[1777717380800,26.9,78235.23,0.0,-0.92454,8e-05,9.91883]
[1777717385835,26.9,78236.26,0.0,-0.92446,8e-05,9.92683]
[1777717390872,26.9,78235.32,0.0,-0.92451,8e-05,9.9219]
[1777717395907,26.91,78236.45,0.0,-0.92439,8e-05,9.93353]
[1777717402956,26.91,78236.54,0.0,-0.92435,8e-05,9.9381]
[1777717411013,26.92,78236.33,0.0,-0.92435,8e-05,9.93709]
[1777717416047,26.92,78235.55,0.0,-0.92438,8e-05,9.93373]
[1777717421082,26.92,78234.99,0.0,-0.92439,8e-05,9.93208]
[1777717426117,26.93,78233.11,0.0,-0.92451,8e-05,9.92033]
[1777717431152,26.93,78232.94,0.0,-0.9245,8e-05,9.9218]
[1777717436186,26.93,78233.19,0.0,-0.92445,8e-05,9.92646]
[1777717441222,26.93,78232.82,0.0,-0.92447,8e-05,9.92405]
[1777717446257,26.93,78232.9,0.0,-0.92447,8e-05,9.92458]
[1777717453306,26.93,78232.91,0.0,-0.92447,8e-05,9.92457]
[1777717456327,26.93,78235.92,0.0,-0.92424,8e-05,9.94783]
[1777717458341,26.93,78239.96,0.0,-0.92393,8e-05,9.97906]
[1777717463375,26.93,78238.06,0.0,-0.92408,8e-05,9.96422]
[1777717468410,26.93,78237.78,0.0,-0.92409,8e-05,9.96252]
[1777717473446,26.94,78237.39,0.0,-0.92412,8e-05,9.95854]
[1777717480497,26.94,78237.15,0.0,-0.9241,8e-05,9.9605]
[1777717487547,26.95,78237.45,0.0,-0.92404,8e-05,9.96657]
[1777717492582,26.95,78237.55,0.0,-0.92401,8e-05,9.96999]
[1777717497617,26.96,78237.51,0.0,-0.92398,8e-05,9.9723]
[1777717503659,26.96,78234.85,0.0,-0.92415,8e-05,9.95498]
[1777717508694,26.96,78234.86,0.0,-0.92413,8e-05,9.95775]
[1777717513729,26.97,78235.01,0.0,-0.92409,8e-05,9.96156]
[1777717520777,26.97,78234.44,0.0,-0.9241,8e-05,9.9608]
[1777717525813,26.97,78233.56,0.0,-0.92414,8e-05,9.95666]
[1777717530848,26.98,78233.17,0.0,-0.92415,8e-05,9.95475]
[1777717535883,26.98,78233.26,0.0,-0.92417,8e-05,9.95186]
[1777717541925,26.98,78232.55,0.0,-0.92422,8e-05,9.94668]
[1777717547967,26.98,78231.92,0.0,-0.92427,8e-05,9.94221]
[1777717554009,26.98,78231.89,0.0,-0.92426,8e-05,9.94246]
[1777717560051,26.98,78232.17,0.0,-0.92421,8e-05,9.9474]
[1777717565087,26.99,78235.43,0.0,-0.92393,8e-05,9.97578]
[1777717571129,26.99,78235.62,0.0,-0.92388,8e-05,9.98076]
[1777717576165,26.99,78235.61,0.0,-0.92386,8e-05,9.98343]
[1777717581199,27.0,78235.51,0.0,-0.92384,8e-05,9.98531]
[1777717587245,27.0,78234.13,0.0,-0.92391,8e-05,9.97772]
[1777717592280,27.0,78234.32,0.0,-0.9239,8e-05,9.97803]
[1777717598321,27.01,78234.42,0.0,-0.92386,8e-05,9.98174]
[1777717603357,27.01,78232.14,0.0,-0.92401,8e-05,9.9666]
[1777717608392,27.01,78235.02,0.0,-0.92377,8e-05,9.99116]
[1777717613427,27.02,78234.89,0.0,-0.92376,8e-05,9.99232]
[1777717618462,27.02,78234.83,0.0,-0.92374,8e-05,9.99397]
[1777717625511,27.02,78237.39,0.0,-0.92352,8e-05,10.01649]
[1777717631552,27.03,78236.68,0.0,-0.92355,8e-05,10.01332]
[1777717636588,27.03,78237.09,0.0,-0.9235,8e-05,10.01841]
[1777717641622,27.03,78238.11,0.0,-0.9234,8e-05,10.02817]
[1777717646659,27.03,78237.42,0.0,-0.92343,8e-05,10.02466]
[1777717651694,27.04,78237.25,0.0,-0.92345,8e-05,10.02147]
[1777717656728,27.04,78237.26,0.0,-0.92344,8e-05,10.02337]
[1777717661764,27.04,78237.35,0.0,-0.92341,8e-05,10.02588]
[1777717666799,27.04,78236.95,0.0,-0.92342,8e-05,10.02459]
[1777717671834,27.05,78237.24,0.0,-0.92338,8e-05,10.02861]
[1777717676869,27.05,78237.2,0.0,-0.92337,8e-05,10.03005]
[1777717681904,27.05,78237.15,0.0,-0.92336,8e-05,10.03137]
[1777717687946,27.05,78236.86,0.0,-0.92336,8e-05,10.03117]
[1777717692981,27.05,78236.61,0.0,-0.92336,8e-05,10.03093]
[1777717698015,27.06,78237.07,0.0,-0.92331,8e-05,10.03616]
[1777717704059,27.06,78236.82,0.0,-0.92331,8e-05,10.03619]
[1777717710101,27.06,78236.69,0.0,-0.9233,8e-05,10.03713]
[1777717715136,27.06,78237.13,0.0,-0.92327,8e-05,10.03878]
[1777717720171,27.07,78237.05,0.0,-0.92326,8e-05,10.03974]
[1777717726214,27.07,78237.02,0.0,-0.92324,8e-05,10.04136]
[1777717737291,27.07,78237.08,0.0,-0.9232,8e-05,10.0452]
[1777717750386,27.08,78237.19,0.0,-0.92316,8e-05,10.04996]
[1777717755421,27.08,78236.84,0.0,-0.92317,8e-05,10.0487]
[1777717766498,27.08,78236.65,0.0,-0.92315,8e-05,10.05035]
[1777717771532,27.09,78236.6,0.0,-0.92317,8e-05,10.04767]
[1777717776568,27.09,78236.93,0.0,-0.92313,8e-05,10.05162]
[1777717781603,27.09,78236.56,0.0,-0.92314,8e-05,10.05016]
[1777717789659,27.09,78236.87,0.0,-0.9231,8e-05,10.05479]
[1777717793687,27.09,78247.51,0.0,-0.92227,8e-05,10.13823]
[1777717794694,27.09,78248.81,0.0,-0.92217,8e-05,10.14846]
[1777717799729,27.1,78248.16,0.0,-0.92221,8e-05,10.14413]
[1777717802750,27.1,78240.59,0.0,-0.92279,8e-05,10.08596]
[1777717803757,27.1,78234.31,0.0,-0.92326,8e-05,10.03769]
[1777717807786,27.1,78232.42,0.0,-0.92339,8e-05,10.02446]
[1777717812822,27.1,78235.95,0.0,-0.92311,8e-05,10.05341]
[1777717818600,27.1,78236.48,0.0,-0.92306,8e-05,10.05836]
[1777717823900,27.1,78236.27,0.0,-0.92305,8e-05,10.05893]
[1777717828935,27.11,78236.69,0.0,-0.92301,8e-05,10.0635]
[1777717834977,27.11,78236.77,0.0,-0.92301,8e-05,10.06196]
[1777717840015,27.11,78236.17,0.0,-0.92304,8e-05,10.05859]
[1777717845050,27.11,78235.98,0.0,-0.92305,8e-05,10.05838]
[1777717850085,27.11,78236.22,0.0,-0.92301,8e-05,10.06148]
[1777717855121,27.11,78235.88,0.0,-0.92303,8e-05,10.06007]
[1777717860156,27.12,78236.14,0.0,-0.923,8e-05,10.06327]
[1777717867216,27.12,78235.86,0.0,-0.923,8e-05,10.06273]
[1777717872245,27.12,78236.28,0.0,-0.92296,8e-05,10.06712]
[1777717879294,27.12,78236.42,0.0,-0.92293,8e-05,10.06998]
[1777717885336,27.12,78236.55,0.0,-0.92291,8e-05,10.07229]
[1777717890370,27.12,78237.47,0.0,-0.92283,8e-05,10.08046]
[1777717895407,27.13,78238.36,0.0,-0.92277,8e-05,10.08458]
[1777717902456,27.13,78238.26,0.0,-0.92277,8e-05,10.08511]
[1777717907491,27.13,78246.25,0.0,-0.92214,8e-05,10.14785]
[1777717908498,27.13,78249.25,0.0,-0.92191,8e-05,10.1712]
[1777717914539,27.13,78249.43,0.0,-0.92189,8e-05,10.17292]
[1777717919575,27.13,78248.01,0.0,-0.922,8e-05,10.16225]
[1777717925617,27.13,78247.21,0.0,-0.92206,8e-05,10.15662]
[1777717930652,27.13,78247.24,0.0,-0.92205,8e-05,10.15733]
[1777717936694,27.13,78247.65,0.0,-0.92201,8e-05,10.16109]
[1777717942736,27.13,78247.54,0.0,-0.92201,8e-05,10.16082]
[1777717944335,27.13,78247.54,0.0,-0.92201,8e-05,10.16082]
[1777717944749,27.13,78247.72,0.0,-0.922,8e-05,10.16242]
[1777717952806,27.13,78248.24,0.0,-0.92198,8e-05,10.16349]
[1777717956328,27.13,78248.04,0.0,-0.92199,8e-05,10.16223]
[1777717956834,27.13,78248.08,0.0,-0.92198,8e-05,10.16265]
[1777717961869,27.14,78248.01,0.0,-0.92198,8e-05,10.16261]
[1777717967911,27.14,78248.23,0.0,-0.92196,8e-05,10.16493]
[1777717973232,27.14,78248.22,0.0,-0.92196,8e-05,10.16505]
[1777717981004,27.14,78248.22,0.0,-0.92195,8e-05,10.16613]
[1777717987047,27.14,78248.15,0.0,-0.92195,8e-05,10.16617]
[1777717992081,27.14,78248.15,0.0,-0.92194,8e-05,10.16665]
[1777717999131,27.14,78248.05,0.0,-0.92195,8e-05,10.16655]
[1777718004166,27.14,78248.13,0.0,-0.92193,8e-05,10.16765]
[1777718009201,27.14,78248.17,0.0,-0.92193,8e-05,10.16843]
[1777718014236,27.14,78248.1,0.0,-0.92195,8e-05,10.16465]
[1777718028333,27.14,78248.69,0.0,-0.92189,8e-05,10.17054]
[1777718036389,27.14,78249.29,0.0,-0.92184,8e-05,10.17589]
[1777718045453,27.15,78251.16,0.0,-0.92169,8e-05,10.19117]
[1777718058544,27.15,78252.3,0.0,-0.92159,8e-05,10.20089]
[1777718063579,27.15,78252.41,0.0,-0.92158,8e-05,10.20204]
[1777718066339,27.15,78252.41,0.0,-0.92158,8e-05,10.20204]
[1777718066437,27.15,78252.39,0.0,-0.92158,8e-05,10.20201]
[1777718075664,27.15,78256.04,0.0,-0.92132,8e-05,10.22729]
[1777718080698,27.15,78260.14,0.0,-0.921,8e-05,10.25932]
[1777718085734,27.15,78262.38,0.0,-0.92082,8e-05,10.27667]
[1777718090769,27.15,78262.39,0.0,-0.92082,8e-05,10.27656]
[1777718095804,27.15,78264.31,0.0,-0.92068,8e-05,10.29131]
[1777718101846,27.15,78264.2,0.0,-0.92069,8e-05,10.29007]
[1777718110908,27.15,78263.51,0.0,-0.92075,8e-05,10.28427]
[1777718122993,27.15,78263.65,0.0,-0.92074,8e-05,10.28509]
[1777718131049,27.15,78263.51,0.0,-0.92078,8e-05,10.28001]
[1777718139105,27.15,78263.34,0.0,-0.92079,8e-05,10.27845]
[1777718147161,27.15,78263.31,0.0,-0.9208,8e-05,10.27797]
[1777718156224,27.14,78263.31,0.0,-0.9208,8e-05,10.27768]
[1777718162266,27.14,78263.31,0.0,-0.9208,8e-05,10.27748]
[1777718164280,27.14,78254.88,0.0,-0.92146,8e-05,10.21178]
[1777718165287,27.14,78254.49,0.0,-0.92149,8e-05,10.20881]
[1777718170322,27.14,78252.51,0.0,-0.92164,8e-05,10.19381]
[1777718175357,27.15,78252.05,0.0,-0.92167,8e-05,10.1906]
[1777718180332,27.15,78252.05,0.0,-0.92167,8e-05,10.19084]
[1777718180392,27.15,78252.29,0.0,-0.92165,8e-05,10.19276]
[1777718187441,27.15,78252.46,0.0,-0.92163,8e-05,10.19449]
[1777718194490,27.15,78255.06,0.0,-0.92145,8e-05,10.21142]
[1777718200532,27.15,78254.51,0.0,-0.92149,8e-05,10.20744]
[1777718205567,27.15,78254.85,0.0,-0.92146,8e-05,10.21037]
[1777718211609,27.15,78254.88,0.0,-0.92145,8e-05,10.21102]
[1777718221679,27.15,78254.65,0.0,-0.92146,8e-05,10.20992]
[1777718226714,27.15,78254.71,0.0,-0.92146,8e-05,10.2108]
[1777718234770,27.15,78254.76,0.0,-0.92144,8e-05,10.21188]
[1777718242826,27.15,78254.34,0.0,-0.92147,8e-05,10.20937]
[1777718254910,27.15,78254.2,0.0,-0.92149,8e-05,10.20573]
[1777718259945,27.15,78254.68,0.0,-0.92145,8e-05,10.20998]
[1777718264980,27.15,78254.36,0.0,-0.92147,8e-05,10.20798]
[1777718272029,27.15,78254.5,0.0,-0.92148,8e-05,10.20698]
[1777718278070,27.15,78254.73,0.0,-0.92149,8e-05,10.20603]
[1777718283106,27.15,78254.42,0.0,-0.92154,8e-05,10.20136]
[1777718288141,27.14,78254.69,0.0,-0.92154,8e-05,10.20177]
[1777718294182,27.14,78255.17,0.0,-0.92149,8e-05,10.20615]
[1777718300225,27.14,78254.66,0.0,-0.92152,8e-05,10.20283]
[1777718305260,27.15,78254.66,0.0,-0.92152,8e-05,10.20339]
[1777718310294,27.15,78254.89,0.0,-0.9215,8e-05,10.20571]
[1777718317344,27.15,78254.99,0.0,-0.92151,8e-05,10.20353]
[1777718324393,27.15,78254.43,0.0,-0.92154,8e-05,10.19992]
[1777718330434,27.15,78254.65,0.0,-0.92152,8e-05,10.20225]
[1777718335470,27.15,78254.16,0.0,-0.92155,8e-05,10.19897]
[1777718341512,27.15,78254.42,0.0,-0.92152,8e-05,10.20163]
[1777718346546,27.15,78254.38,0.0,-0.92152,8e-05,10.20184]
[1777718351582,27.15,78254.24,0.0,-0.92153,8e-05,10.20127]
[1777718357624,27.15,78254.29,0.0,-0.92152,8e-05,10.20228]
[1777718365680,27.15,78254.34,0.0,-0.9215,8e-05,10.20347]
[1777718370715,27.15,78254.89,0.0,-0.92146,8e-05,10.20823]
[1777718375750,27.15,78254.56,0.0,-0.9215,8e-05,10.20241]
[1777718382799,27.16,78254.42,0.0,-0.92151,8e-05,10.20212]
[1777718387834,27.16,78254.62,0.0,-0.92149,8e-05,10.20416]
[1777718395890,27.16,78253.43,0.0,-0.92157,8e-05,10.19568]
[1777718400926,27.16,78252.7,0.0,-0.92162,8e-05,10.19061]
[1777718405961,27.16,78252.49,0.0,-0.92163,8e-05,10.18956]
[1777718410996,27.16,78251.73,0.0,-0.92168,8e-05,10.18426]
[1777718416038,27.16,78251.88,0.0,-0.92167,8e-05,10.18604]
[1777718421073,27.16,78251.95,0.0,-0.92165,8e-05,10.18719]
[1777718426108,27.16,78251.02,0.0,-0.92172,8e-05,10.18057]
[1777718429129,27.16,78238.14,0.0,-0.92271,8e-05,10.08073]
[1777718430136,27.16,78236.63,0.0,-0.92283,8e-05,10.06879]
[1777718435171,27.16,78235.82,0.0,-0.92293,8e-05,10.05754]
[1777718440206,27.16,78235.64,0.0,-0.92296,8e-05,10.05485]
[1777718446248,27.16,78235.5,0.0,-0.92296,8e-05,10.05439]
[1777718453297,27.16,78235.31,0.0,-0.92299,8e-05,10.05155]
[1777718461353,27.15,78235.23,0.0,-0.92302,8e-05,10.04869]
[1777718466387,27.15,78235.3,0.0,-0.92303,8e-05,10.0478]
[1777718471423,27.15,78235.09,0.0,-0.92306,8e-05,10.04473]
[1777718476458,27.15,78235.09,0.0,-0.92308,8e-05,10.04327]
[1777718481493,27.15,78235.23,0.0,-0.92306,8e-05,10.04511]
[1777718486528,27.15,78235.33,0.0,-0.92304,8e-05,10.04716]
[1777718492569,27.15,78236.17,0.0,-0.92298,8e-05,10.05138]
[1777718502642,27.15,78235.91,0.0,-0.92301,8e-05,10.04901]
[1777718508684,27.15,78236.09,0.0,-0.92298,8e-05,10.05183]
[1777718514727,27.16,78236.48,0.0,-0.92293,8e-05,10.05623]
[1777718519762,27.16,78236.08,0.0,-0.92295,8e-05,10.05428]
[1777718524796,27.16,78235.93,0.0,-0.92295,8e-05,10.05425]
[1777718530842,27.16,78235.76,0.0,-0.92295,8e-05,10.05427]
[1777718536189,27.16,78235.94,0.0,-0.92293,8e-05,10.05654]
[1777718536327,27.16,78235.94,0.0,-0.92293,8e-05,10.05654]
[1777718536406,27.16,78235.94,0.0,-0.92293,8e-05,10.05697]
[1777718542926,27.16,78235.95,0.0,-0.92291,8e-05,10.05836]
[1777718547961,27.17,78235.52,0.0,-0.92293,8e-05,10.05632]
[1777718552996,27.17,78236.07,0.0,-0.9229,8e-05,10.05792]
[1777718558032,27.17,78235.74,0.0,-0.92292,8e-05,10.05643]
[1777718564074,27.17,78237.79,0.0,-0.92275,8e-05,10.07344]
[1777718570116,27.17,78237.55,0.0,-0.92276,8e-05,10.07272]
[1777718574333,27.17,78237.29,0.0,-0.92277,8e-05,10.0713]
[1777718574576,27.17,78237.29,0.0,-0.92277,8e-05,10.0713]
[1777718582352,27.17,78237.2,0.0,-0.92277,8e-05,10.07178]
[1777718582579,27.17,78237.2,0.0,-0.92277,8e-05,10.07178]
[1777718582624,27.18,78236.69,0.0,-0.9228,8e-05,10.06843]
[1777718584413,27.18,78237.48,0.0,-0.92274,8e-05,10.07472]
[1777718584581,27.18,78237.48,0.0,-0.92274,8e-05,10.07472]
[1777718591015,27.18,78237.23,0.0,-0.92275,8e-05,10.07298]
[1777718591299,27.18,78237.23,0.0,-0.92275,8e-05,10.07298]
[1777718591329,27.18,78237.23,0.0,-0.92275,8e-05,10.07298]
[1777718591615,27.18,78237.02,0.0,-0.92276,8e-05,10.07268]
[1777718593274,27.18,78237.09,0.0,-0.92275,8e-05,10.07341]
[1777718593332,27.18,78237.09,0.0,-0.92275,8e-05,10.07341]
[1777718595292,27.18,78229.3,0.0,-0.92334,8e-05,10.01397]
[1777718596435,27.18,78229.3,0.0,-0.92334,8e-05,10.01397]
[1777718598340,27.18,78228.26,0.0,-0.92341,8e-05,10.00657]
[1777718598434,27.18,78228.25,0.0,-0.92341,8e-05,10.00679]
[1777718605363,27.18,78227.04,0.0,-0.9235,8e-05,9.99753]
[1777718608335,27.18,78226.84,0.0,-0.92352,8e-05,9.9958]
[1777718608384,27.18,78225.21,0.0,-0.92365,8e-05,9.9829]
[1777718614426,27.18,78227.64,0.0,-0.9235,8e-05,9.99698]
[1777718620468,27.18,78227.55,0.0,-0.92351,8e-05,9.99538]
[1777718625502,27.18,78227.19,0.0,-0.92355,8e-05,9.99195]
[1777718631545,27.17,78227.43,0.0,-0.92353,8e-05,9.99307]
[1777718636331,27.17,78228.21,0.0,-0.92348,8e-05,9.99884]
[1777718636580,27.17,78228.48,0.0,-0.92346,8e-05,10.00057]
[1777718641615,27.17,78228.29,0.0,-0.92348,8e-05,9.99859]
[1777718646650,27.17,78228.41,0.0,-0.92348,8e-05,9.99904]
[1777718652692,27.17,78228.12,0.0,-0.9235,8e-05,9.99627]
[1777718657727,27.17,78227.66,0.0,-0.92354,8e-05,9.99236]
[1777718663769,27.17,78226.85,0.0,-0.92361,8e-05,9.98573]
[1777718668804,27.17,78227.24,0.0,-0.92358,8e-05,9.98844]
[1777718670886,27.17,78227.33,0.0,-0.92357,8e-05,9.98908]
[1777718671077,27.17,78227.26,0.0,-0.92358,8e-05,9.98848]
[1777718680888,27.17,78227.26,0.0,-0.92361,8e-05,9.98424]
[1777718683490,27.17,78227.24,0.0,-0.92361,8e-05,9.98404]
[1777718683579,27.17,78227.24,0.0,-0.92361,8e-05,9.98404]
[1777718694987,27.17,78239.89,0.0,-0.92265,8e-05,10.08086]
[1777718695993,27.17,78249.16,0.0,-0.92194,8e-05,10.1525]
[1777718696119,27.17,78249.16,0.0,-0.92194,8e-05,10.1525]
[1777718697001,27.17,78249.01,0.0,-0.92195,8e-05,10.15113]
[1777718698008,27.17,78249.14,0.0,-0.92195,8e-05,10.15183]
[1777718698290,27.17,78249.14,0.0,-0.92195,8e-05,10.15183]
[1777718698797,27.17,78249.14,0.0,-0.92195,8e-05,10.15183]
[1777718699015,27.17,78249.16,0.0,-0.92195,8e-05,10.15168]
[1777718702046,27.17,78237.1,0.0,-0.92289,8e-05,10.05751]
[1777718703475,27.17,78237.1,0.0,-0.92289,8e-05,10.05751]
[1777718703579,27.17,78237.1,0.0,-0.92289,8e-05,10.05751]
[1777718703636,27.17,78238.78,0.0,-0.92276,8e-05,10.06998]
[1777718706970,27.17,78237.95,0.0,-0.92283,8e-05,10.06337]
[1777718706074,27.17,78235.01,0.0,-0.92305,8e-05,10.04051]
[1777718707079,27.17,78235.01,0.0,-0.92305,8e-05,10.04051]
[1777718713878,27.16,78234.47,0.0,-0.92311,8e-05,10.0351]
[1777718714036,27.16,78234.47,0.0,-0.92311,8e-05,10.0351]
[1777718714082,27.16,78234.51,0.0,-0.92311,8e-05,10.03523]
[1777718714825,27.16,78234.51,0.0,-0.92311,8e-05,10.03523]
[1777718714926,27.16,78234.47,0.0,-0.92311,8e-05,10.03474]
[1777718721179,27.16,78234.41,0.0,-0.92313,8e-05,10.03296]
[1777718727221,27.16,78234.72,0.0,-0.92312,8e-05,10.03413]
[1777718732256,27.16,78234.74,0.0,-0.92315,8e-05,10.0295]
[1777718737935,27.16,78234.98,0.0,-0.92314,8e-05,10.03071]
[1777718738076,27.16,78235.32,0.0,-0.92311,8e-05,10.03345]
[1777718743333,27.16,78234.71,0.0,-0.92314,8e-05,10.03079]
[1777718750382,27.16,78233.71,0.0,-0.92319,8e-05,10.02542]
[1777718752410,27.16,78233.71,0.0,-0.92319,8e-05,10.02542]
[1777718752580,27.16,78233.71,0.0,-0.92319,8e-05,10.02542]
[1777718753986,27.16,78233.71,0.0,-0.92319,8e-05,10.0261]
[1777718754077,27.16,78233.71,0.0,-0.92319,8e-05,10.0261]
[1777718754409,27.17,78232.16,0.0,-0.9233,8e-05,10.01486]
[1777718759445,27.17,78232.49,0.0,-0.92325,8e-05,10.01927]
[1777718760134,27.17,78232.49,0.0,-0.92325,8e-05,10.01927]
[1777718760331,27.17,78232.49,0.0,-0.92325,8e-05,10.01927]
[1777718766494,27.17,78230.03,0.0,-0.92341,8e-05,10.00313]
[1777718769889,27.17,78230.06,0.0,-0.92341,8e-05,10.00379]
[1777718770085,27.17,78230.06,0.0,-0.92341,8e-05,10.00379]
[1777718770809,27.17,78230.06,0.0,-0.9234,8e-05,10.00467]
[1777718770832,27.17,78230.06,0.0,-0.9234,8e-05,10.00467]
[1777718770911,27.17,78230.06,0.0,-0.92339,8e-05,10.00511]
[1777718776612,27.18,78230.01,0.0,-0.92338,8e-05,10.00605]
[1777718776826,27.18,78230.01,0.0,-0.92338,8e-05,10.00605]
[1777718781467,27.18,78231.72,0.0,-0.92324,8e-05,10.02011]
[1777718781584,27.18,78231.72,0.0,-0.92324,8e-05,10.02011]
[1777718782744,27.18,78231.27,0.0,-0.92328,8e-05,10.01653]
[1777718782837,27.18,78231.27,0.0,-0.92328,8e-05,10.01653]
[1777718782845,27.18,78231.81,0.0,-0.92324,8e-05,10.02057]
[1777718785271,27.18,78231.67,0.0,-0.92324,8e-05,10.02039]
[1777718785328,27.18,78231.67,0.0,-0.92324,8e-05,10.02039]
[1777718789147,27.18,78231.75,0.0,-0.92322,8e-05,10.02236]
[1777718789332,27.18,78231.75,0.0,-0.92322,8e-05,10.02236]
[1777718790442,27.18,78231.46,0.0,-0.92323,8e-05,10.02103]
[1777718790576,27.18,78231.46,0.0,-0.92323,8e-05,10.02103]
[1777718790663,27.18,78232.24,0.0,-0.92317,8e-05,10.02748]
[1777718791224,27.18,78232.24,0.0,-0.92317,8e-05,10.02748]
[1777718791330,27.18,78232.24,0.0,-0.92317,8e-05,10.02748]
[1777718796704,27.18,78232.41,0.0,-0.92315,8e-05,10.02782]
[1777718797763,27.18,78232.41,0.0,-0.92315,8e-05,10.02782]
[1777718797836,27.18,78232.41,0.0,-0.92315,8e-05,10.02782]
[1777718798486,27.19,78232.3,0.0,-0.92316,8e-05,10.02741]
[1777718798585,27.19,78232.3,0.0,-0.92316,8e-05,10.02741]
[1777718798718,27.19,78232.57,0.0,-0.92313,8e-05,10.02992]
[1777718803868,27.19,78231.65,0.0,-0.92319,8e-05,10.02453]
[1777718804084,27.19,78231.65,0.0,-0.92319,8e-05,10.02453]
[1777718809797,27.19,78231.24,0.0,-0.92319,8e-05,10.02417]
[1777718811040,27.19,78231.24,0.0,-0.92319,8e-05,10.02417]
[1777718811083,27.19,78231.24,0.0,-0.92319,8e-05,10.02417]
[1777718812130,27.19,78231.34,0.0,-0.92318,8e-05,10.02532]
[1777718812327,27.19,78231.09,0.0,-0.92319,8e-05,10.02378]
[1777718812820,27.19,78231.47,0.0,-0.92316,8e-05,10.02708]
[1777718817857,27.2,78234.75,0.0,-0.92289,8e-05,10.05408]
[1777718818207,27.2,78234.75,0.0,-0.92289,8e-05,10.05408]
[1777718818334,27.2,78234.75,0.0,-0.92289,8e-05,10.05408]
[1777718824906,27.2,78234.78,0.0,-0.92287,8e-05,10.05649]
[1777718829941,27.2,78234.35,0.0,-0.92289,8e-05,10.05468]
[1777718832524,27.2,78234.35,0.0,-0.92289,8e-05,10.05468]
[1777718832585,27.2,78234.35,0.0,-0.92289,8e-05,10.05468]
[1777718833270,27.2,78234.35,0.0,-0.92288,8e-05,10.05558]
[1777718833333,27.2,78234.35,0.0,-0.92288,8e-05,10.05558]
[1777718833969,27.2,78234.38,0.0,-0.92287,8e-05,10.05611]
[1777718840012,27.2,78234.52,0.0,-0.92284,8e-05,10.05892]
[1777718845047,27.21,78235.29,0.0,-0.92277,8e-05,10.06622]
[1777718845202,27.21,78235.29,0.0,-0.92277,8e-05,10.06622]
[1777718845339,27.21,78235.29,0.0,-0.92277,8e-05,10.06622]
[1777718855120,27.21,78235.47,0.0,-0.92276,8e-05,10.06643]
[1777718857155,27.21,78235.47,0.0,-0.92276,8e-05,10.06643]
[1777718857336,27.21,78235.47,0.0,-0.92276,8e-05,10.06643]
[1777718858264,27.21,78235.48,0.0,-0.92275,8e-05,10.06727]
[1777718858338,27.21,78235.48,0.0,-0.92275,8e-05,10.06727]
[1777718859147,27.21,78235.26,0.0,-0.92276,8e-05,10.06583]
[1777718866197,27.21,78235.38,0.0,-0.92274,8e-05,10.06853]
[1777718871232,27.21,78235.29,0.0,-0.92273,8e-05,10.06908]
[1777718877274,27.22,78235.04,0.0,-0.92273,8e-05,10.06887]
[1777718880670,27.22,78235.04,0.0,-0.92273,8e-05,10.06887]
[1777718880834,27.22,78235.04,0.0,-0.92273,8e-05,10.06887]
[1777718887344,27.22,78235.45,0.0,-0.92268,8e-05,10.07439]
[1777718891107,27.22,78235.45,0.0,-0.92268,8e-05,10.07439]
[1777718891219,27.22,78235.45,0.0,-0.92268,8e-05,10.07439]
[1777718891327,27.22,78235.27,0.0,-0.92268,8e-05,10.0737]
[1777718891372,27.22,78235.31,0.0,-0.92268,8e-05,10.07424]
[1777718896407,27.22,78234.56,0.0,-0.92272,8e-05,10.06964]
[1777718901442,27.22,78234.69,0.0,-0.9227,8e-05,10.0718]
[1777718911512,27.22,78234.69,0.0,-0.92273,8e-05,10.0676]
[1777718912299,27.22,78234.69,0.0,-0.92273,8e-05,10.0676]
[1777718912328,27.22,78234.69,0.0,-0.92273,8e-05,10.0676]
[1777718913555,27.22,78234.62,0.0,-0.92274,8e-05,10.06673]
[1777718913581,27.22,78234.62,0.0,-0.92274,8e-05,10.06673]
[1777718913678,27.22,78234.62,0.0,-0.92274,8e-05,10.06641]
[1777718919568,27.22,78234.07,0.0,-0.9228,8e-05,10.06027]
[1777718924505,27.22,78234.13,0.0,-0.92281,8e-05,10.05949]
[1777718924581,27.22,78234.13,0.0,-0.92281,8e-05,10.05949]
[1777718929638,27.22,78233.98,0.0,-0.92283,8e-05,10.05816]
[1777718936687,27.22,78233.92,0.0,-0.92284,8e-05,10.05666]
[1777718941653,27.22,78233.91,0.0,-0.92283,8e-05,10.05758]
[1777718941829,27.22,78233.91,0.0,-0.92283,8e-05,10.05758]
[1777718942850,27.22,78233.91,0.0,-0.92283,8e-05,10.05783]
[1777718943076,27.22,78233.91,0.0,-0.92283,8e-05,10.05783]
[1777718943177,27.22,78233.94,0.0,-0.92282,8e-05,10.05831]
[1777718949778,27.22,78233.79,0.0,-0.92282,8e-05,10.05886]
[1777718958840,27.22,78234.21,0.0,-0.92276,8e-05,10.06425]
[1777718966304,27.22,78234.02,0.0,-0.92277,8e-05,10.06325]
[1777718966329,27.22,78234.02,0.0,-0.92277,8e-05,10.06325]
[1777718972938,27.23,78234.17,0.0,-0.92276,8e-05,10.06344]
[1777718978981,27.23,78234.2,0.0,-0.92274,8e-05,10.06501]
[1777718979415,27.23,78234.2,0.0,-0.92274,8e-05,10.06501]
[1777718979579,27.23,78234.2,0.0,-0.92274,8e-05,10.06501]
[1777718979809,27.23,78234.2,0.0,-0.92274,8e-05,10.06501]
[1777718979835,27.23,78234.2,0.0,-0.92274,8e-05,10.06501]
[1777718979911,27.23,78234.2,0.0,-0.92274,8e-05,10.06523]
[1777718985024,27.23,78234.17,0.0,-0.92273,8e-05,10.06611]
[1777718995105,27.23,78250.75,0.0,-0.92144,8e-05,10.19634]
[1777718996112,27.23,78265.62,0.0,-0.92028,8e-05,10.3119]
[1777718997119,27.23,78264.1,0.0,-0.9204,8e-05,10.29991]
[1777718999090,27.23,78265.18,0.0,-0.92031,8e-05,10.3082]
[1777718999468,27.23,78265.22,0.0,-0.92031,8e-05,10.30837]
[1777719002154,27.23,78258.89,0.0,-0.92081,8e-05,10.25874]
[1777719004542,27.23,78258.58,0.0,-0.92084,8e-05,10.25623]
[1777719004577,27.23,78258.58,0.0,-0.92084,8e-05,10.25623]
[1777719005856,27.23,78258.58,0.0,-0.92084,8e-05,10.25617]
[1777719006076,27.23,78258.58,0.0,-0.92084,8e-05,10.25617]
[1777719006182,27.23,78258.64,0.0,-0.92083,8e-05,10.25658]
[1777719007076,27.23,78258.64,0.0,-0.92083,8e-05,10.25658]
[1777719015245,27.23,78258.21,0.0,-0.92089,8e-05,10.25078]
[1777719017714,27.23,78258.26,0.0,-0.92089,8e-05,10.25081]
[1777719017826,27.23,78258.26,0.0,-0.92089,8e-05,10.25081]
[1777719019661,27.23,78258.26,0.0,-0.92089,8e-05,10.25044]
[1777719019830,27.23,78258.26,0.0,-0.92089,8e-05,10.25044]
[1777719020280,27.23,78258.18,0.0,-0.9209,8e-05,10.24963]
[1777719025315,27.23,78258.39,0.0,-0.9209,8e-05,10.2503]
[1777719031357,27.23,78257.77,0.0,-0.92098,8e-05,10.24058]
[1777719037403,27.22,78257.54,0.0,-0.92101,8e-05,10.23764]
[1777719045459,27.22,78258.14,0.0,-0.921,8e-05,10.23916]
[1777719052508,27.22,78257.82,0.0,-0.92105,8e-05,10.23372]
[1777719055554,27.22,78257.89,0.0,-0.92104,8e-05,10.23453]
[1777719055575,27.22,78257.89,0.0,-0.92104,8e-05,10.23453]
[1777719061571,27.22,78257.72,0.0,-0.92106,8e-05,10.23251]
[1777719069626,27.21,78257.73,0.0,-0.92111,8e-05,10.22819]
[1777719074518,27.21,78257.84,0.0,-0.92111,8e-05,10.22772]
[1777719074581,27.21,78257.84,0.0,-0.92111,8e-05,10.22772]
[1777719075734,27.21,78257.91,0.0,-0.92111,8e-05,10.22821]
[1777719075829,27.21,78257.91,0.0,-0.92111,8e-05,10.22821]
[1777719075835,27.21,78258.04,0.0,-0.9211,8e-05,10.22917]
[1777719086747,27.21,78257.85,0.0,-0.92112,8e-05,10.22709]
[1777719092789,27.21,78257.68,0.0,-0.92117,8e-05,10.22115]
[1777719098126,27.2,78257.55,0.0,-0.9212,8e-05,10.21773]
[1777719098327,27.2,78257.55,0.0,-0.9212,8e-05,10.21773]
[1777719106887,27.2,78257.8,0.0,-0.92124,8e-05,10.21373]
[1777719112929,27.19,78257.53,0.0,-0.92127,8e-05,10.21086]
[1777719117964,27.19,78257.79,0.0,-0.92128,8e-05,10.20995]
[1777719119103,27.19,78257.79,0.0,-0.92128,8e-05,10.20995]
[1777719119330,27.19,78257.79,0.0,-0.92128,8e-05,10.20995]
[1777719120356,27.19,78257.75,0.0,-0.92129,8e-05,10.20906]
[1777719120427,27.19,78257.78,0.0,-0.92129,8e-05,10.2087]
[1777719120578,27.19,78257.78,0.0,-0.92129,8e-05,10.2087]
[1777719126465,27.19,78257.33,0.0,-0.92136,8e-05,10.20231]
[1777719126020,27.18,78251.8,0.0,-0.92179,8e-05,10.15884]
[1777719126577,27.18,78251.8,0.0,-0.92179,8e-05,10.15884]
[1777719133069,27.18,78250.92,0.0,-0.9219,8e-05,10.14864]
[1777719138104,27.18,78250.69,0.0,-0.92193,8e-05,10.14515]
[1777719139757,27.18,78251.11,0.0,-0.9219,8e-05,10.14852]
[1777719139827,27.18,78251.11,0.0,-0.9219,8e-05,10.14852]
[1777719141510,27.18,78251.22,0.0,-0.92189,8e-05,10.14948]
[1777719141584,27.18,78251.22,0.0,-0.92189,8e-05,10.14948]
[1777719141611,27.18,78251.22,0.0,-0.92188,8e-05,10.14971]
[1777719147167,27.18,78250.82,0.0,-0.92191,8e-05,10.14717]
[1777719149548,27.18,78251.14,0.0,-0.92188,8e-05,10.14976]
[1777719149578,27.18,78251.14,0.0,-0.92188,8e-05,10.14976]
[1777719158244,27.18,78251.12,0.0,-0.9219,8e-05,10.1469]
[1777719166356,27.18,78251.05,0.0,-0.9219,8e-05,10.14708]
[1777719171391,27.18,78251.36,0.0,-0.92187,8e-05,10.14985]
[1777719175653,27.18,78253.48,0.0,-0.9217,8e-05,10.16649]
[1777719175826,27.18,78253.48,0.0,-0.9217,8e-05,10.16649]
[1777719177793,27.18,78254.25,0.0,-0.92164,8e-05,10.1725]
[1777719177831,27.18,78254.25,0.0,-0.92164,8e-05,10.1725]
[1777719178440,27.18,78254.28,0.0,-0.92164,8e-05,10.17281]
[1777719183160,27.18,78254.24,0.0,-0.92164,8e-05,10.17266]
[1777719183326,27.18,78254.24,0.0,-0.92164,8e-05,10.17266]
[1777719188510,27.18,78253.5,0.0,-0.9217,8e-05,10.16726]
[1777719193545,27.18,78259.03,0.0,-0.92126,8e-05,10.2105]
[1777719193704,27.18,78259.03,0.0,-0.92126,8e-05,10.2105]
[1777719193828,27.18,78259.03,0.0,-0.92126,8e-05,10.2105]
[1777719196018,27.18,78258.94,0.0,-0.92127,8e-05,10.20984]
[1777719196078,27.18,78258.94,0.0,-0.92127,8e-05,10.20984]
[1777719196567,27.18,78258.91,0.0,-0.92127,8e-05,10.20962]
[1777719203309,27.18,78258.86,0.0,-0.92128,8e-05,10.20931]
[1777719203327,27.18,78258.86,0.0,-0.92128,8e-05,10.20931]
[1777719208798,27.18,78258.85,0.0,-0.92128,8e-05,10.20944]
[1777719216712,27.18,78257.91,0.0,-0.92137,8e-05,10.19884]
[1777719226384,27.18,78258.09,0.0,-0.92135,8e-05,10.20051]
[1777719226576,27.18,78258.09,0.0,-0.92135,8e-05,10.20051]
[1777719228804,27.19,78261.36,0.0,-0.92109,8e-05,10.22635]
[1777719228829,27.19,78261.36,0.0,-0.92109,8e-05,10.22635]
[1777719228929,27.19,78261.07,0.0,-0.92112,8e-05,10.22413]
[1777719236853,27.19,78261.51,0.0,-0.92108,8e-05,10.22786]
[1777719241888,27.19,78261.52,0.0,-0.92108,8e-05,10.2281]
[1777719246923,27.19,78261.73,0.0,-0.92106,8e-05,10.22992]
[1777719251958,27.19,78261.94,0.0,-0.92104,8e-05,10.23175]
[1777719256993,27.19,78261.83,0.0,-0.92105,8e-05,10.23113]
[1777719259679,27.19,78261.18,0.0,-0.9211,8e-05,10.22617]
[1777719259827,27.19,78261.18,0.0,-0.9211,8e-05,10.22617]
[1777719265050,27.19,78257.03,0.0,-0.92141,8e-05,10.1944]
[1777719267796,27.19,78256.64,0.0,-0.92144,8e-05,10.19159]
[1777719267829,27.19,78256.64,0.0,-0.92144,8e-05,10.19159]
[1777719270187,27.19,78257.21,0.0,-0.9214,8e-05,10.19623]
[1777719270334,27.19,78257.21,0.0,-0.9214,8e-05,10.19623]
[1777719270436,27.19,78257.19,0.0,-0.9214,8e-05,10.19618]
[1777719279147,27.19,78256.96,0.0,-0.92143,8e-05,10.19165]
[1777719284182,27.19,78257.23,0.0,-0.9214,8e-05,10.19429]
[1777719287117,27.19,78256.69,0.0,-0.92144,8e-05,10.19032]
[1777719287330,27.19,78256.69,0.0,-0.92144,8e-05,10.19032]
[1777719293245,27.19,78256.33,0.0,-0.92146,8e-05,10.18831]
[1777719298281,27.19,78256.46,0.0,-0.92145,8e-05,10.18986]
[1777719304322,27.19,78256.4,0.0,-0.92144,8e-05,10.19004]
[1777719305992,27.19,78256.67,0.0,-0.92142,8e-05,10.19224]
[1777719306079,27.19,78256.67,0.0,-0.92142,8e-05,10.19224]
[1777719306359,27.19,78256.67,0.0,-0.92142,8e-05,10.19224]
[1777719306577,27.19,78256.67,0.0,-0.92142,8e-05,10.19224]
[1777719306678,27.19,78256.67,0.0,-0.92142,8e-05,10.19235]
[1777719319427,27.2,78256.78,0.0,-0.9214,8e-05,10.19451]
[1777719320570,27.2,78256.78,0.0,-0.9214,8e-05,10.19451]
[1777719320829,27.2,78260.14,0.0,-0.92114,8e-05,10.2207]
[1777719327484,27.2,78262.84,0.0,-0.92092,8e-05,10.24194]
[1777719332519,27.2,78262.88,0.0,-0.92095,8e-05,10.2387]
[1777719339567,27.2,78262.82,0.0,-0.92095,8e-05,10.23854]
[1777719346617,27.2,78262.7,0.0,-0.92095,8e-05,10.23795]
[1777719354675,27.2,78263.04,0.0,-0.92092,8e-05,10.24101]
[1777719354747,27.2,78263.04,0.0,-0.92092,8e-05,10.24101]
[1777719354825,27.2,78263.04,0.0,-0.92092,8e-05,10.24101]
[1777719357940,27.2,78260.27,0.0,-0.92114,8e-05,10.21963]
[1777719358080,27.2,78260.27,0.0,-0.92114,8e-05,10.21963]
[1777719358153,27.2,78260.27,0.0,-0.92114,8e-05,10.21963]
[1777719358326,27.2,78260.27,0.0,-0.92114,8e-05,10.21963]
[1777719358703,27.2,78259.13,0.0,-0.92122,8e-05,10.21083]
[1777719361076,27.2,78259.0,0.0,-0.92123,8e-05,10.20991]
[1777719367200,27.2,78257.89,0.0,-0.92131,8e-05,10.2019]
[1777719367328,27.2,78257.89,0.0,-0.92131,8e-05,10.2019]
[1777719367384,27.2,78257.74,0.0,-0.92132,8e-05,10.20096]
[1777719375821,27.2,78257.88,0.0,-0.9213,8e-05,10.20312]
[1777719384421,27.2,78257.81,0.0,-0.9213,8e-05,10.20292]
[1777719387075,27.2,78257.81,0.0,-0.9213,8e-05,10.20363]
[1777719399998,27.2,78257.77,0.0,-0.92131,8e-05,10.20136]
[1777719405033,27.2,78259.28,0.0,-0.92118,8e-05,10.21367]
[1777719407913,27.2,78259.86,0.0,-0.92114,8e-05,10.21834]
[1777719408077,27.2,78259.86,0.0,-0.92114,8e-05,10.21834]
[1777719408203,27.2,78259.86,0.0,-0.92114,8e-05,10.21834]
[1777719408328,27.2,78259.86,0.0,-0.92114,8e-05,10.21834]
[1777719408428,27.2,78260.08,0.0,-0.92112,8e-05,10.22012]
[1777719413908,27.21,78259.86,0.0,-0.92113,8e-05,10.21873]
[1777719414080,27.21,78259.86,0.0,-0.92113,8e-05,10.21873]
[1777719421145,27.21,78260.01,0.0,-0.92112,8e-05,10.22032]
[1777719424827,27.21,78260.06,0.0,-0.92111,8e-05,10.22083]
[1777719425079,27.21,78260.06,0.0,-0.92111,8e-05,10.22083]
[1777719425236,27.21,78260.06,0.0,-0.92111,8e-05,10.22083]
[1777719425328,27.21,78260.06,0.0,-0.92111,8e-05,10.22083]
[1777719425337,27.21,78260.06,0.0,-0.92111,8e-05,10.22087]
[1777719431215,27.21,78260.04,0.0,-0.92111,8e-05,10.2209]
[1777719436872,27.21,78260.51,0.0,-0.92107,8e-05,10.22464]
[1777719437080,27.21,78260.51,0.0,-0.92107,8e-05,10.22464]
[1777719437182,27.21,78260.51,0.0,-0.92107,8e-05,10.22464]
[1777719437326,27.21,78260.51,0.0,-0.92107,8e-05,10.22464]
[1777719437398,27.21,78260.66,0.0,-0.92106,8e-05,10.22584]
[1777719444306,27.21,78260.11,0.0,-0.9211,8e-05,10.22164]
[1777719446786,27.21,78260.35,0.0,-0.92108,8e-05,10.22352]
[1777719446827,27.21,78260.35,0.0,-0.92108,8e-05,10.22352]
[1777719447230,27.21,78260.35,0.0,-0.92108,8e-05,10.22352]
[1777719447332,27.21,78260.35,0.0,-0.92108,8e-05,10.22352]
[1777719447432,27.21,78260.35,0.0,-0.92108,8e-05,10.22353]
[1777719455383,27.21,78260.58,0.0,-0.92109,8e-05,10.22162]
[1777719462432,27.21,78260.63,0.0,-0.92109,8e-05,10.22203]
[1777719469480,27.21,78260.58,0.0,-0.92109,8e-05,10.22164]
[1777719477537,27.21,78260.34,0.0,-0.92111,8e-05,10.21975]
[1777719484586,27.21,78260.83,0.0,-0.92107,8e-05,10.22351]
[1777719486958,27.21,78260.79,0.0,-0.92108,8e-05,10.22317]
[1777719487081,27.21,78260.79,0.0,-0.92108,8e-05,10.22317]
[1777719487373,27.21,78260.79,0.0,-0.92108,8e-05,10.22317]
[1777719487575,27.21,78260.79,0.0,-0.92108,8e-05,10.22317]
[1777719487677,27.21,78260.79,0.0,-0.92108,8e-05,10.22316]
[1777719493648,27.21,78260.91,0.0,-0.92107,8e-05,10.22401]
[1777719497942,27.21,78260.89,0.0,-0.92107,8e-05,10.22381]
[1777719498081,27.21,78260.89,0.0,-0.92107,8e-05,10.22381]
[1777719498463,27.21,78260.89,0.0,-0.92107,8e-05,10.22381]
[1777719498579,27.21,78260.89,0.0,-0.92107,8e-05,10.22381]
[1777719498614,27.21,78260.89,0.0,-0.92107,8e-05,10.22377]
[1777719505734,27.21,78260.89,0.0,-0.92107,8e-05,10.22365]
[1777719516811,27.21,78259.52,0.0,-0.9212,8e-05,10.20907]
[1777719520188,27.21,78260.18,0.0,-0.92115,8e-05,10.21418]
[1777719520331,27.21,78260.18,0.0,-0.92115,8e-05,10.21418]
[1777719520683,27.21,78260.18,0.0,-0.92115,8e-05,10.21418]
[1777719520827,27.21,78260.18,0.0,-0.92115,8e-05,10.21418]
[1777719520908,27.21,78260.18,0.0,-0.92115,8e-05,10.21417]
[1777719529901,27.21,78260.48,0.0,-0.92113,8e-05,10.21647]
[1777719531851,27.21,78260.19,0.0,-0.92115,8e-05,10.21421]
[1777719532081,27.21,78260.19,0.0,-0.92115,8e-05,10.21421]
[1777719532356,27.21,78260.19,0.0,-0.92115,8e-05,10.21421]
[1777719532578,27.21,78260.19,0.0,-0.92115,8e-05,10.21421]
[1777719532923,27.21,78260.06,0.0,-0.92116,8e-05,10.21319]
[1777719536952,27.21,78254.93,0.0,-0.92156,8e-05,10.17338]
[1777719539072,27.21,78254.72,0.0,-0.92158,8e-05,10.17176]
[1777719539327,27.21,78254.72,0.0,-0.92158,8e-05,10.17176]
[1777719539812,27.21,78254.72,0.0,-0.92158,8e-05,10.17176]
[1777719539828,27.21,78254.72,0.0,-0.92158,8e-05,10.17176]
[1777719539913,27.21,78252.65,0.0,-0.92174,8e-05,10.15583]
[1777719544194,27.21,78250.71,0.0,-0.92189,8e-05,10.14103]
[1777719544326,27.21,78250.71,0.0,-0.92189,8e-05,10.14103]
[1777719550045,27.2,78250.83,0.0,-0.92189,8e-05,10.14018]
[1777719555080,27.2,78250.81,0.0,-0.92192,8e-05,10.1374]
[1777719556104,27.2,78250.81,0.0,-0.92192,8e-05,10.1374]
[1777719556332,27.2,78250.81,0.0,-0.92192,8e-05,10.1374]
[1777719556781,27.2,78250.81,0.0,-0.92192,8e-05,10.1374]
[1777719556826,27.2,78250.81,0.0,-0.92192,8e-05,10.1374]
[1777719556883,27.2,78250.78,0.0,-0.92193,8e-05,10.13664]
[1777719562128,27.2,78250.83,0.0,-0.92196,8e-05,10.13377]
[1777719567164,27.19,78250.42,0.0,-0.92202,8e-05,10.12782]
[1777719570206,27.19,78250.63,0.0,-0.92201,8e-05,10.12833]
[1777719570325,27.19,78250.63,0.0,-0.92201,8e-05,10.12833]
[1777719576227,27.19,78250.17,0.0,-0.92211,8e-05,10.11712]
[1777719577025,27.19,78250.17,0.0,-0.92211,8e-05,10.11712]
[1777719577075,27.19,78250.17,0.0,-0.92211,8e-05,10.11712]
[1777719577633,27.19,78250.17,0.0,-0.92211,8e-05,10.11712]
[1777719577828,27.19,78250.17,0.0,-0.92211,8e-05,10.11712]
[1777719577929,27.18,78249.18,0.0,-0.9222,8e-05,10.1089]
[1777719580762,27.18,78248.38,0.0,-0.92227,8e-05,10.10163]
[1777719580827,27.18,78248.38,0.0,-0.92227,8e-05,10.10163]
[1777719589323,27.18,78248.59,0.0,-0.92231,8e-05,10.09785]
[1777719595366,27.17,78247.32,0.0,-0.92244,8e-05,10.08478]
[1777719597584,27.17,78247.32,0.0,-0.92244,8e-05,10.08478]
[1777719597833,27.17,78247.32,0.0,-0.92244,8e-05,10.08478]
[1777719597927,27.17,78246.83,0.0,-0.92249,8e-05,10.07993]
[1777719598294,27.17,78246.83,0.0,-0.92249,8e-05,10.07993]
[1777719598328,27.17,78246.83,0.0,-0.92249,8e-05,10.07993]
[1777719601408,27.17,78239.89,0.0,-0.92304,8e-05,10.02428]
[1777719603422,27.17,78228.9,0.0,-0.92389,8e-05,9.93888]
[1777719604429,27.17,78226.47,0.0,-0.92408,8e-05,9.91995]
[1777719605436,27.17,78217.31,0.0,-0.92477,8e-05,9.84961]
[1777719606443,27.17,78206.04,0.0,-0.92562,7e-05,9.76361]
[1777719607450,27.17,78193.64,0.0,-0.92654,7e-05,9.66958]
[1777719608457,27.17,78190.6,0.0,-0.92676,7e-05,9.64674]
[1777719610470,27.17,78199.19,0.0,-0.92612,7e-05,9.71208]
[1777719614499,27.17,78193.37,0.0,-0.92655,7e-05,9.66853]
[1777719615606,27.17,78193.37,0.0,-0.92655,7e-05,9.66853]
[1777719615831,27.17,78193.37,0.0,-0.92655,7e-05,9.66853]
[1777719615913,27.17,78193.16,0.0,-0.92656,7e-05,9.66715]
[1777719617056,27.17,78193.23,0.0,-0.92655,7e-05,9.6679]
[1777719617082,27.17,78193.23,0.0,-0.92655,7e-05,9.6679]
[1777719621644,27.17,78192.19,0.0,-0.92662,7e-05,9.66095]
[1777719621829,27.17,78192.19,0.0,-0.92662,7e-05,9.66095]
[1777719624540,27.17,78192.14,0.0,-0.92662,7e-05,9.66133]
[1777719624574,27.17,78192.14,0.0,-0.92662,7e-05,9.66133]
[1777719624763,27.17,78192.14,0.0,-0.92662,7e-05,9.66133]
[1777719624830,27.17,78192.14,0.0,-0.92662,7e-05,9.66133]
[1777719624918,27.17,78192.27,0.0,-0.9266,7e-05,9.66257]
[1777719630613,27.17,78193.24,0.0,-0.92652,7e-05,9.67136]
[1777719635649,27.17,78191.68,0.0,-0.92665,7e-05,9.65712]
[1777719637714,27.17,78191.1,0.0,-0.92669,7e-05,9.653]
[1777719637831,27.17,78191.1,0.0,-0.92669,7e-05,9.653]
[1777719637875,27.17,78189.4,0.0,-0.92681,7e-05,9.64043]
[1777719638945,27.17,78189.4,0.0,-0.92681,7e-05,9.64043]
[1777719639082,27.17,78189.26,0.0,-0.92682,7e-05,9.63965]
[1777719641078,27.18,78189.05,0.0,-0.92683,7e-05,9.63864]
[1777719641179,27.18,78189.05,0.0,-0.92682,7e-05,9.63893]
[1777719645508,27.18,78188.53,0.0,-0.92685,7e-05,9.63589]
[1777719645578,27.18,78188.53,0.0,-0.92685,7e-05,9.63589]
[1777719645719,27.18,78188.31,0.0,-0.92687,7e-05,9.63453]
[1777719646542,27.18,78188.31,0.0,-0.92687,7e-05,9.63453]
[1777719646582,27.18,78188.31,0.0,-0.92687,7e-05,9.63453]
[1777719652769,27.18,78189.05,0.0,-0.92679,7e-05,9.64231]
[1777719657804,27.18,78187.1,0.0,-0.92692,7e-05,9.62924]
[1777719661755,27.18,78186.82,0.0,-0.92693,7e-05,9.6282]
[1777719661829,27.18,78186.82,0.0,-0.92693,7e-05,9.6282]
[1777719662015,27.18,78186.37,0.0,-0.92696,7e-05,9.62516]
[1777719663068,27.18,78186.41,0.0,-0.92695,7e-05,9.62583]
[1777719663087,27.18,78186.41,0.0,-0.92695,7e-05,9.62583]
[1777719668881,27.19,78186.37,0.0,-0.92693,7e-05,9.62758]
[1777719673916,27.19,78186.48,0.0,-0.92691,7e-05,9.63007]
[1777719676057,27.19,78186.52,0.0,-0.9269,7e-05,9.6307]
[1777719676075,27.19,78186.48,0.0,-0.9269,7e-05,9.63074]
[1777719676443,27.19,78186.48,0.0,-0.9269,7e-05,9.63074]
[1777719676575,27.19,78186.48,0.0,-0.9269,7e-05,9.63074]
[1777719676937,27.19,78186.32,0.0,-0.92691,7e-05,9.62987]
[1777719681972,27.19,78185.87,0.0,-0.92693,7e-05,9.6282]
[1777719687007,27.2,78182.51,0.0,-0.92716,7e-05,9.60463]
[1777719688015,27.2,78177.65,0.0,-0.92751,7e-05,9.56843]
[1777719689043,27.2,78177.65,0.0,-0.92751,7e-05,9.56843]
[1777719689075,27.2,78177.65,0.0,-0.92751,7e-05,9.56843]
[1777719689056,27.2,78178.05,0.0,-0.92748,7e-05,9.57114]
[1777719690029,27.2,78177.3,0.0,-0.92754,7e-05,9.56528]
[1777719690761,27.2,78177.3,0.0,-0.92754,7e-05,9.56528]
[1777719690828,27.2,78177.3,0.0,-0.92754,7e-05,9.56528]
[1777719694704,27.19,78176.99,0.0,-0.92759,7e-05,9.55843]
[1777719694830,27.19,78176.99,0.0,-0.92759,7e-05,9.55843]
[1777719695064,27.19,78177.37,0.0,-0.92757,7e-05,9.56108]
[1777719695678,27.19,78177.37,0.0,-0.92757,7e-05,9.56108]
[1777719695831,27.19,78177.37,0.0,-0.92757,7e-05,9.56108]
[1777719701108,27.2,78176.75,0.0,-0.9276,7e-05,9.55771]
[1777719704662,27.2,78176.25,0.0,-0.92763,7e-05,9.55442]
[1777719704833,27.2,78176.25,0.0,-0.92763,7e-05,9.55442]
[1777719704893,27.2,78176.57,0.0,-0.9276,7e-05,9.5573]
[1777719706220,27.2,78177.75,0.0,-0.92752,7e-05,9.56617]
[1777719706327,27.2,78177.75,0.0,-0.92752,7e-05,9.56617]
[1777719707150,27.2,78184.02,0.0,-0.92705,7e-05,9.61381]
[1777719708873,27.2,78184.02,0.0,-0.92705,7e-05,9.61381]
[1777719709082,27.2,78184.02,0.0,-0.92705,7e-05,9.61381]
[1777719708927,27.2,78188.09,0.0,-0.92675,7e-05,9.64491]
[1777719713192,27.2,78193.33,0.0,-0.92636,7e-05,9.68508]
[1777719714647,27.2,78193.33,0.0,-0.92636,7e-05,9.68508]
[1777719714825,27.2,78193.33,0.0,-0.92636,7e-05,9.68508]
[1777719714893,27.2,78193.82,0.0,-0.92632,7e-05,9.68885]
[1777719716867,27.2,78195.46,0.0,-0.9262,7e-05,9.70132]
[1777719717080,27.2,78195.46,0.0,-0.9262,7e-05,9.70132]
[1777719722255,27.19,78195.66,0.0,-0.92622,7e-05,9.69951]
[1777719723869,27.19,78195.66,0.0,-0.92622,7e-05,9.69951]
[1777719724075,27.19,78195.66,0.0,-0.92622,7e-05,9.69951]
[1777719724029,27.19,78195.32,0.0,-0.92625,7e-05,9.69639]
[1777719724269,27.19,78195.25,0.0,-0.92626,7e-05,9.69531]
[1777719725318,27.19,78195.25,0.0,-0.92626,7e-05,9.69531]
[1777719725332,27.19,78195.25,0.0,-0.92626,7e-05,9.69531]
[1777719734339,27.19,78195.06,0.0,-0.92633,7e-05,9.68826]
[1777719739374,27.18,78195.09,0.0,-0.92634,7e-05,9.68735]
[1777719744410,27.18,78195.11,0.0,-0.92634,7e-05,9.68749]
[1777719751459,27.18,78195.01,0.0,-0.92637,7e-05,9.68294]
[1777719764549,27.18,78195.18,0.0,-0.92636,7e-05,9.68391]
[1777719769585,27.18,78195.5,0.0,-0.92634,7e-05,9.68612]
[1777719775627,27.18,78195.17,0.0,-0.92636,7e-05,9.68393]
[1777719776739,27.18,78195.17,0.0,-0.92636,7e-05,9.68393]
[1777719776831,27.18,78195.17,0.0,-0.92636,7e-05,9.68393]
[1777719776840,27.18,78195.17,0.0,-0.92636,7e-05,9.68417]
[1777719777943,27.18,78195.17,0.0,-0.92636,7e-05,9.68417]
[1777719778080,27.18,78195.17,0.0,-0.92636,7e-05,9.68417]
[1777719783047,27.19,78195.11,0.0,-0.92635,7e-05,9.68495]
[1777719783074,27.19,78195.11,0.0,-0.92635,7e-05,9.68495]
[1777719783089,27.19,78198.54,0.0,-0.92609,7e-05,9.71115]
[1777719784692,27.19,78197.06,0.0,-0.9262,7e-05,9.70013]
[1777719784834,27.19,78197.06,0.0,-0.9262,7e-05,9.70013]
[1777719790732,27.19,78196.94,0.0,-0.9262,7e-05,9.70067]
[1777719795767,27.19,78196.37,0.0,-0.92623,7e-05,9.69739]
[1777719797645,27.19,78195.09,0.0,-0.92632,7e-05,9.68791]
[1777719797833,27.19,78195.09,0.0,-0.92632,7e-05,9.68791]
[1777719797870,27.19,78194.61,0.0,-0.92636,7e-05,9.68421]
[1777719799263,27.19,78194.57,0.0,-0.92636,7e-05,9.68384]
[1777719799328,27.19,78194.57,0.0,-0.92636,7e-05,9.68384]
[1777719804830,27.19,78194.38,0.0,-0.92638,7e-05,9.68199]
[1777719806682,27.19,78194.81,0.0,-0.92635,7e-05,9.68518]
[1777719806826,27.19,78194.81,0.0,-0.92635,7e-05,9.68518]
[1777719806844,27.19,78194.74,0.0,-0.92635,7e-05,9.68458]
[1777719808245,27.19,78194.74,0.0,-0.92635,7e-05,9.68458]
[1777719808331,27.19,78194.74,0.0,-0.92635,7e-05,9.68458]
[1777719813894,27.19,78195.05,0.0,-0.92634,7e-05,9.68453]
[1777719818929,27.19,78195.15,0.0,-0.92632,7e-05,9.68642]
[1777719823964,27.19,78195.19,0.0,-0.92631,7e-05,9.68784]
[1777719829197,27.19,78194.19,0.0,-0.92637,7e-05,9.68117]
[1777719829327,27.19,78192.36,0.0,-0.92651,7e-05,9.66757]
[1777719830010,27.2,78191.62,0.0,-0.92656,7e-05,9.66223]
[1777719830897,27.2,78191.62,0.0,-0.92656,7e-05,9.66223]
[1777719831078,27.2,78191.62,0.0,-0.92656,7e-05,9.66223]
[1777719838062,27.2,78191.02,0.0,-0.92658,7e-05,9.65975]
[1777719840282,27.2,78190.75,0.0,-0.9266,7e-05,9.65794]
[1777719840330,27.2,78190.75,0.0,-0.9266,7e-05,9.65794]
[1777719841083,27.2,78191.01,0.0,-0.92658,7e-05,9.65986]
[1777719842479,27.2,78190.23,0.0,-0.92664,7e-05,9.65393]
[1777719842579,27.2,78190.23,0.0,-0.92664,7e-05,9.65393]
[1777719847363,27.2,78190.79,0.0,-0.9266,7e-05,9.65797]
[1777719847579,27.2,78190.79,0.0,-0.9266,7e-05,9.65797]
[1777719848132,27.2,78190.02,0.0,-0.92666,7e-05,9.65212]
[1777719849753,27.2,78189.85,0.0,-0.92667,7e-05,9.6508]
[1777719849834,27.2,78189.85,0.0,-0.92667,7e-05,9.6508]
[1777719855183,27.2,78190.05,0.0,-0.92666,7e-05,9.65211]
[1777719855792,27.2,78190.05,0.0,-0.92666,7e-05,9.65211]
[1777719855826,27.2,78190.05,0.0,-0.92666,7e-05,9.65211]
[1777719856192,27.2,78189.81,0.0,-0.92668,7e-05,9.65026]
[1777719857766,27.2,78190.04,0.0,-0.92666,7e-05,9.65158]
[1777719857831,27.2,78190.04,0.0,-0.92666,7e-05,9.65158]
[1777719861356,27.19,78189.13,0.0,-0.92675,7e-05,9.64306]
[1777719861575,27.19,78189.13,0.0,-0.92675,7e-05,9.64306]
[1777719862234,27.19,78190.16,0.0,-0.92668,7e-05,9.65042]
[1777719863342,27.19,78190.08,0.0,-0.92668,7e-05,9.65003]
[1777719863579,27.19,78190.08,0.0,-0.92668,7e-05,9.65003]
[1777719870290,27.2,78189.67,0.0,-0.9267,7e-05,9.6483]
[1777719874429,27.2,78189.67,0.0,-0.9267,7e-05,9.6483]
[1777719876693,27.2,78189.56,0.0,-0.92674,7e-05,9.64295]
[1777719876830,27.2,78189.56,0.0,-0.92674,7e-05,9.64295]
[1777719881819,27.19,78190.36,0.0,-0.9267,7e-05,9.64652]
[1777719881831,27.19,78190.36,0.0,-0.9267,7e-05,9.64652]
[1777719887409,27.19,78189.87,0.0,-0.92677,7e-05,9.63997]
[1777719892444,27.19,78190.1,0.0,-0.92677,7e-05,9.63969]
[1777719893558,27.19,78190.1,0.0,-0.92677,7e-05,9.63969]
[1777719893579,27.19,78190.1,0.0,-0.92677,7e-05,9.63969]
[1777719900500,27.18,78190.44,0.0,-0.92676,7e-05,9.64107]
[1777719905535,27.19,78190.29,0.0,-0.92675,7e-05,9.64128]
[1777719910570,27.19,78190.29,0.0,-0.92674,7e-05,9.64261]
[1777719915615,27.19,78190.31,0.0,-0.92673,7e-05,9.6441]
[1777719917629,27.19,78193.05,0.0,-0.92652,7e-05,9.66532]
[1777719920161,27.19,78194.14,0.0,-0.92644,7e-05,9.6738]
[1777719920328,27.19,78194.14,0.0,-0.92644,7e-05,9.6738]
[1777719925685,27.19,78194.77,0.0,-0.92638,7e-05,9.68003]
[1777719931176,27.19,78194.71,0.0,-0.92637,7e-05,9.68045]
[1777719931328,27.19,78194.71,0.0,-0.92637,7e-05,9.68045]
[1777719936762,27.2,78193.94,0.0,-0.92644,7e-05,9.67254]
[1777719942805,27.2,78193.73,0.0,-0.92644,7e-05,9.67235]
[1777719947840,27.2,78193.74,0.0,-0.92643,7e-05,9.67361]
[1777719950295,27.2,78193.99,0.0,-0.92641,7e-05,9.67574]
[1777719950332,27.2,78193.99,0.0,-0.92641,7e-05,9.67574]
[1777719955896,27.2,78193.76,0.0,-0.92641,7e-05,9.67567]
[1777719960931,27.2,78193.85,0.0,-0.92639,7e-05,9.67755]
[1777719963901,27.2,78192.9,0.0,-0.92645,7e-05,9.67086]
[1777719964079,27.2,78192.9,0.0,-0.92645,7e-05,9.67086]
[1777719969996,27.21,78194.23,0.0,-0.92634,7e-05,9.68259]
[1777719975036,27.21,78194.23,0.0,-0.92633,7e-05,9.68375]
[1777719975484,27.21,78194.23,0.0,-0.92633,7e-05,9.68375]
[1777719975576,27.21,78194.23,0.0,-0.92633,7e-05,9.68375]
[1777719980716,27.21,78194.32,0.0,-0.92632,7e-05,9.68466]
[1777719987120,27.21,78194.67,0.0,-0.92627,7e-05,9.68981]
[1777719994168,27.21,78194.79,0.0,-0.92627,7e-05,9.68857]
[1777719999113,27.21,78194.89,0.0,-0.92625,7e-05,9.6902]
[1777719999333,27.21,78194.89,0.0,-0.92625,7e-05,9.6902]
[1777720007260,27.22,78195.06,0.0,-0.92622,7e-05,9.69343]
[1777720013302,27.22,78194.88,0.0,-0.92622,7e-05,9.69334]
[1777720016391,27.22,78194.34,0.0,-0.92626,7e-05,9.68947]
[1777720016581,27.22,78194.31,0.0,-0.92626,7e-05,9.68967]
[1777720025387,27.22,78194.47,0.0,-0.92622,7e-05,9.6928]
[1777720030422,27.22,78194.68,0.0,-0.9262,7e-05,9.69545]
[1777720032775,27.22,78194.94,0.0,-0.92617,7e-05,9.69784]
[1777720032827,27.22,78194.94,0.0,-0.92617,7e-05,9.69784]
[1777720038478,27.23,78194.72,0.0,-0.92618,7e-05,9.69739]
[1777720040724,27.23,78195.78,0.0,-0.9261,7e-05,9.70561]
[1777720040835,27.23,78195.78,0.0,-0.9261,7e-05,9.70561]
[1777720047541,27.23,78195.45,0.0,-0.92611,7e-05,9.70485]
[1777720050253,27.23,78194.28,0.0,-0.92619,7e-05,9.6962]
[1777720050325,27.23,78194.28,0.0,-0.92619,7e-05,9.6962]
[1777720057610,27.23,78194.17,0.0,-0.9262,7e-05,9.69363]
[1777720059944,27.23,78194.49,0.0,-0.92618,7e-05,9.69627]
[1777720060078,27.23,78194.49,0.0,-0.92618,7e-05,9.69627]
[1777720065666,27.23,78194.65,0.0,-0.92615,7e-05,9.69895]
[1777720071709,27.23,78194.77,0.0,-0.92613,7e-05,9.70111]
[1777720073342,27.23,78194.77,0.0,-0.92613,7e-05,9.70111]
[1777720073579,27.23,78194.77,0.0,-0.92613,7e-05,9.70132]
[1777720078758,27.24,78195.55,0.0,-0.92606,7e-05,9.70844]
[1777720083793,27.24,78195.38,0.0,-0.92606,7e-05,9.70814]
[1777720089835,27.24,78194.2,0.0,-0.92614,7e-05,9.70042]
[1777720090799,27.24,78194.2,0.0,-0.92614,7e-05,9.70042]
[1777720090829,27.24,78194.2,0.0,-0.92614,7e-05,9.70042]
[1777720093863,27.24,78191.13,0.0,-0.92636,7e-05,9.67807]
[1777720094618,27.24,78191.13,0.0,-0.92636,7e-05,9.67807]
[1777720094845,27.24,78191.13,0.0,-0.92636,7e-05,9.67807]
[1777720106955,27.24,78187.31,0.0,-0.92667,7e-05,9.6458]
[1777720114004,27.23,78187.31,0.0,-0.92674,7e-05,9.6379]
[1777720118717,27.23,78186.0,0.0,-0.92686,7e-05,9.62564]
[1777720118829,27.23,78186.0,0.0,-0.92686,7e-05,9.62564]
[1777720124075,27.22,78186.45,0.0,-0.92686,7e-05,9.62563]
[1777720130117,27.22,78185.99,0.0,-0.92693,7e-05,9.61892]
[1777720135153,27.21,78186.15,0.0,-0.92694,7e-05,9.61755]
[1777720137586,27.21,78186.15,0.0,-0.92694,7e-05,9.61755]
[1777720137826,27.21,78186.15,0.0,-0.92694,7e-05,9.61755]
[1777720143208,27.21,78186.25,0.0,-0.92697,7e-05,9.6143]
[1777720147977,27.21,78186.14,0.0,-0.927,7e-05,9.61156]
[1777720148079,27.21,78186.14,0.0,-0.927,7e-05,9.61156]
[1777720154286,27.2,78186.26,0.0,-0.92701,7e-05,9.61039]
[1777720159321,27.21,78186.22,0.0,-0.92701,7e-05,9.61076]
[1777720167377,27.21,78186.26,0.0,-0.92699,7e-05,9.61217]
[1777720169606,27.21,78185.72,0.0,-0.92703,7e-05,9.60825]
[1777720169835,27.21,78186.0,0.0,-0.92701,7e-05,9.61051]
[1777720175433,27.21,78185.27,0.0,-0.92708,7e-05,9.60226]
[1777720180468,27.21,78185.22,0.0,-0.92707,7e-05,9.60271]
[1777720184739,27.21,78185.3,0.0,-0.92706,7e-05,9.6038]
[1777720184825,27.21,78185.3,0.0,-0.92706,7e-05,9.6038]
[1777720193559,27.21,78184.93,0.0,-0.92707,7e-05,9.60325]
[1777720195474,27.21,78187.21,0.0,-0.9269,7e-05,9.62088]
[1777720195579,27.21,78187.21,0.0,-0.9269,7e-05,9.62088]
[1777720195573,27.21,78189.98,0.0,-0.92669,7e-05,9.64223]
[1777720198497,27.22,78189.95,0.0,-0.92668,7e-05,9.64284]
[1777720198576,27.22,78189.95,0.0,-0.92668,7e-05,9.64284]
[1777720198594,27.22,78196.56,0.0,-0.92619,7e-05,9.69317]
[1777720203628,27.22,78194.87,0.0,-0.9263,7e-05,9.68217]
[1777720204039,27.22,78194.87,0.0,-0.9263,7e-05,9.68217]
[1777720204081,27.22,78194.87,0.0,-0.9263,7e-05,9.68217]
[1777720204636,27.22,78191.37,0.0,-0.92655,7e-05,9.65608]
[1777720210589,27.22,78190.92,0.0,-0.92657,7e-05,9.65417]
[1777720210843,27.22,78190.88,0.0,-0.92657,7e-05,9.65461]
[1777720216720,27.22,78190.49,0.0,-0.92657,7e-05,9.65418]
[1777720221755,27.23,78190.53,0.0,-0.92655,7e-05,9.65617]
[1777720226978,27.23,78190.57,0.0,-0.92653,7e-05,9.65775]
[1777720227080,27.23,78190.57,0.0,-0.92653,7e-05,9.65775]
[1777720235853,27.23,78190.52,0.0,-0.92653,7e-05,9.65679]
[1777720240888,27.23,78190.45,0.0,-0.92652,7e-05,9.65773]
[1777720243200,27.23,78190.45,0.0,-0.92652,7e-05,9.65773]
[1777720243325,27.23,78190.45,0.0,-0.92652,7e-05,9.65773]
[1777720248944,27.24,78190.57,0.0,-0.92649,7e-05,9.66092]
[1777720258007,27.24,78189.94,0.0,-0.92651,7e-05,9.65867]
[1777720264414,27.24,78189.95,0.0,-0.9265,7e-05,9.65956]
[1777720265079,27.24,78189.95,0.0,-0.9265,7e-05,9.66036]
[1777720271098,27.25,78190.51,0.0,-0.92644,7e-05,9.66641]
[1777720278146,27.25,78190.26,0.0,-0.92644,7e-05,9.66628]
[1777720284189,27.25,78189.65,0.0,-0.92647,7e-05,9.66319]
[1777720287616,27.25,78189.65,0.0,-0.92647,7e-05,9.66319]
[1777720287826,27.25,78189.86,0.0,-0.92644,7e-05,9.66553]
[1777720291077,27.25,78187.87,0.0,-0.92658,7e-05,9.6513]
[1777720298288,27.25,78186.18,0.0,-0.92671,7e-05,9.63701]
[1777720300425,27.26,78177.83,0.0,-0.92732,7e-05,9.57478]
[1777720301309,27.26,78175.62,0.0,-0.92748,7e-05,9.55798]
[1777720303076,27.25,78175.36,0.0,-0.9275,7e-05,9.55573]
[1777720305080,27.25,78175.31,0.0,-0.92752,7e-05,9.5544]
[1777720310371,27.25,78174.85,0.0,-0.92758,7e-05,9.54822]
[1777720317421,27.25,78175.45,0.0,-0.92756,7e-05,9.54978]
[1777720322423,27.24,78175.7,0.0,-0.92756,7e-05,9.55007]
[1777720322577,27.24,78175.7,0.0,-0.92756,7e-05,9.55007]
[1777720325118,27.24,78175.8,0.0,-0.92757,7e-05,9.54966]
[1777720325659,27.24,78175.8,0.0,-0.92757,7e-05,9.54966]
[1777720325825,27.24,78174.93,0.0,-0.92763,7e-05,9.54276]
[1777720329077,27.24,78175.28,0.0,-0.92762,7e-05,9.54428]
[1777720329178,27.24,78175.28,0.0,-0.92762,7e-05,9.54392]
[1777720334539,27.24,78175.21,0.0,-0.92764,7e-05,9.54165]
[1777720335054,27.24,78175.21,0.0,-0.92764,7e-05,9.54165]
[1777720335078,27.24,78175.21,0.0,-0.92764,7e-05,9.54165]
[1777720340582,27.23,78174.81,0.0,-0.92769,7e-05,9.53662]
[1777720341607,27.23,78174.81,0.0,-0.92769,7e-05,9.53662]
[1777720341827,27.23,78174.77,0.0,-0.9277,7e-05,9.53599]
[1777720342056,27.23,78174.77,0.0,-0.9277,7e-05,9.53599]
[1777720342077,27.23,78174.77,0.0,-0.9277,7e-05,9.53599]
[1777720342596,27.23,78174.93,0.0,-0.92769,7e-05,9.53686]
[1777720345884,27.23,78175.13,0.0,-0.92769,7e-05,9.53739]
[1777720346078,27.23,78175.13,0.0,-0.92769,7e-05,9.53739]
[1777720350017,27.23,78175.07,0.0,-0.92769,7e-05,9.53685]
[1777720350078,27.23,78175.07,0.0,-0.92769,7e-05,9.53685]
[1777720357701,27.23,78175.33,0.0,-0.9277,7e-05,9.53445]
[1777720366764,27.23,78172.07,0.0,-0.92797,7e-05,9.50736]
[1777720369234,27.23,78171.91,0.0,-0.92798,7e-05,9.50563]
[1777720369330,27.23,78171.91,0.0,-0.92798,7e-05,9.50563]
[1777720369967,27.23,78171.99,0.0,-0.92798,7e-05,9.50599]
[1777720370076,27.23,78171.99,0.0,-0.92798,7e-05,9.50599]
[1777720370793,27.23,78171.95,0.0,-0.92799,7e-05,9.50544]
[1777720375828,27.23,78167.57,0.0,-0.92832,7e-05,9.4715]
[1777720377251,27.23,78167.57,0.0,-0.92832,7e-05,9.4715]
[1777720377325,27.23,78167.57,0.0,-0.92832,7e-05,9.4715]
[1777720382877,27.22,78167.18,0.0,-0.92836,7e-05,9.46707]
[1777720387045,27.22,78166.75,0.0,-0.9284,7e-05,9.46333]
[1777720387077,27.22,78166.75,0.0,-0.9284,7e-05,9.46333]
[1777720387592,27.22,78166.75,0.0,-0.9284,7e-05,9.46333]
[1777720387825,27.22,78166.75,0.0,-0.9284,7e-05,9.46333]
[1777720387624,27.22,78166.83,0.0,-0.92839,7e-05,9.46376]
[1777720391023,27.22,78166.43,0.0,-0.92843,7e-05,9.46027]
[1777720391084,27.22,78166.43,0.0,-0.92843,7e-05,9.46027]
[1777720396975,27.22,78166.36,0.0,-0.92844,7e-05,9.45864]
[1777720403017,27.22,78166.61,0.0,-0.92843,7e-05,9.45959]
[1777720408503,27.22,78170.78,0.0,-0.92814,7e-05,9.49015]
[1777720408577,27.22,78170.78,0.0,-0.92814,7e-05,9.49015]
[1777720409070,27.22,78170.44,0.0,-0.92816,7e-05,9.48741]
[1777720409076,27.22,78170.44,0.0,-0.92816,7e-05,9.48741]
[1777720409164,27.22,78170.25,0.0,-0.92818,7e-05,9.4858]
[1777720415101,27.22,78170.12,0.0,-0.92822,7e-05,9.48011]
[1777720420574,27.22,78170.16,0.0,-0.92823,7e-05,9.4799]
[1777720420833,27.22,78170.16,0.0,-0.92823,7e-05,9.4799]
[1777720423342,27.21,78171.1,0.0,-0.92816,7e-05,9.48638]
[1777720423576,27.21,78171.1,0.0,-0.92816,7e-05,9.48638]
[1777720429199,27.22,78169.81,0.0,-0.92825,7e-05,9.47741]
[1777720430483,27.22,78169.81,0.0,-0.92825,7e-05,9.47741]
[1777720430577,27.22,78169.81,0.0,-0.92825,7e-05,9.47741]
[1777720431061,27.22,78169.89,0.0,-0.92824,7e-05,9.47844]
[1777720431083,27.22,78169.89,0.0,-0.92824,7e-05,9.47844]
[1777720431098,27.22,78169.89,0.0,-0.92823,7e-05,9.47888]
[1777720433504,27.22,78169.89,0.0,-0.92823,7e-05,9.47888]
[1777720433580,27.22,78169.89,0.0,-0.92823,7e-05,9.47888]
[1777720440276,27.22,78170.5,0.0,-0.92814,7e-05,9.48843]
[1777720442884,27.22,78170.08,0.0,-0.92816,7e-05,9.486]
[1777720443082,27.23,78170.22,0.0,-0.92815,7e-05,9.48776]
[1777720443503,27.23,78170.22,0.0,-0.92815,7e-05,9.48776]
[1777720443577,27.23,78170.22,0.0,-0.92815,7e-05,9.48776]
[1777720443605,27.23,78170.22,0.0,-0.92814,7e-05,9.48847]
[1777720450346,27.23,78170.27,0.0,-0.92809,7e-05,9.49377]
[1777720455496,27.24,78171.72,0.0,-0.92796,7e-05,9.5074]
[1777720455577,27.24,78171.72,0.0,-0.92796,7e-05,9.5074]
[1777720461423,27.24,78171.52,0.0,-0.92792,7e-05,9.51059]
[1777720467164,27.25,78171.61,0.0,-0.92789,7e-05,9.51393]
[1777720467332,27.25,78171.61,0.0,-0.92789,7e-05,9.51393]
[1777720467875,27.25,78171.61,0.0,-0.92789,7e-05,9.51393]
[1777720468075,27.25,78171.61,0.0,-0.92788,7e-05,9.51525]
[1777720468472,27.25,78171.87,0.0,-0.92785,7e-05,9.51785]
[1777720473510,27.25,78173.68,0.0,-0.92771,7e-05,9.53101]
[1777720475794,27.25,78174.24,0.0,-0.92767,7e-05,9.53583]
[1777720475833,27.25,78174.24,0.0,-0.92767,7e-05,9.53583]
[1777720481566,27.26,78173.6,0.0,-0.92767,7e-05,9.53538]
[1777720483154,27.26,78173.6,0.0,-0.92767,7e-05,9.53538]
[1777720483328,27.26,78173.6,0.0,-0.92767,7e-05,9.53538]
[1777720484041,27.26,78173.77,0.0,-0.92764,7e-05,9.5379]
[1777720484085,27.26,78173.77,0.0,-0.92764,7e-05,9.5379]
[1777720484587,27.26,78174.14,0.0,-0.92761,7e-05,9.54129]
[1777720489622,27.27,78173.88,0.0,-0.9276,7e-05,9.54242]
[1777720492063,27.27,78173.58,0.0,-0.92762,7e-05,9.54079]
[1777720492077,27.27,78173.58,0.0,-0.92762,7e-05,9.54079]
[1777720499692,27.27,78173.7,0.0,-0.92755,7e-05,9.54716]
[1777720504727,27.28,78173.87,0.0,-0.92751,7e-05,9.55144]
[1777720505221,27.28,78173.87,0.0,-0.92751,7e-05,9.55144]
[1777720505330,27.28,78173.87,0.0,-0.92751,7e-05,9.55144]
[1777720505947,27.28,78173.87,0.0,-0.92751,7e-05,9.55144]
[1777720506078,27.28,78173.39,0.0,-0.92754,7e-05,9.54844]
[1777720506741,27.28,78173.85,0.0,-0.9275,7e-05,9.55249]
[1777720511776,27.28,78173.34,0.0,-0.92751,7e-05,9.55163]
[1777720513324,27.28,78173.26,0.0,-0.92751,7e-05,9.55162]
[1777720513579,27.28,78173.26,0.0,-0.92751,7e-05,9.55162]
[1777720518825,27.29,78172.58,0.0,-0.92752,7e-05,9.55011]
[1777720525713,27.29,78172.82,0.0,-0.92748,7e-05,9.55428]
[1777720525831,27.29,78172.82,0.0,-0.92748,7e-05,9.55428]
[1777720526135,27.29,78172.58,0.0,-0.92748,7e-05,9.55425]
[1777720526323,27.29,78172.58,0.0,-0.92748,7e-05,9.55425]
[1777720526881,27.3,78172.98,0.0,-0.92745,7e-05,9.55783]
[1777720532923,27.3,78172.6,0.0,-0.92746,7e-05,9.5548]
[1777720537958,27.3,78173.47,0.0,-0.92737,7e-05,9.56422]
[1777720538623,27.3,78173.47,0.0,-0.92737,7e-05,9.56422]
[1777720538832,27.3,78173.47,0.0,-0.92737,7e-05,9.56422]
[1777720545007,27.31,78173.5,0.0,-0.92733,7e-05,9.56841]
[1777720550042,27.31,78173.22,0.0,-0.92732,7e-05,9.56968]
[1777720556083,27.32,78173.5,0.0,-0.92726,7e-05,9.57512]
[1777720570182,27.33,78173.84,0.0,-0.92716,7e-05,9.58529]
[1777720575217,27.33,78173.86,0.0,-0.92714,7e-05,9.58809]
[1777720577095,27.33,78173.86,0.0,-0.92714,7e-05,9.58809]
[1777720577328,27.33,78173.86,0.0,-0.92714,7e-05,9.58809]
[1777720577892,27.33,78173.86,0.0,-0.92714,7e-05,9.58809]
[1777720577928,27.33,78173.86,0.0,-0.92713,7e-05,9.58913]
[1777720578076,27.33,78173.86,0.0,-0.92713,7e-05,9.58913]
[1777720584280,27.34,78173.8,0.0,-0.92709,7e-05,9.59232]
[1777720590322,27.34,78173.68,0.0,-0.92707,7e-05,9.59449]
[1777720595358,27.35,78173.76,0.0,-0.92707,7e-05,9.59395]
[1777720600393,27.35,78173.59,0.0,-0.92705,7e-05,9.59512]
[1777720601620,27.35,78173.59,0.0,-0.92705,7e-05,9.59512]
[1777720601830,27.35,78173.59,0.0,-0.92705,7e-05,9.59512]
[1777720608449,27.35,78173.58,0.0,-0.92702,7e-05,9.59891]
[1777720613483,27.36,78173.53,0.0,-0.927,7e-05,9.60095]
[1777720619526,27.36,78173.43,0.0,-0.92697,7e-05,9.60308]
[1777720622464,27.36,78173.62,0.0,-0.92695,7e-05,9.60547]
[1777720622578,27.36,78173.62,0.0,-0.92695,7e-05,9.60547]
[1777720623420,27.36,78173.62,0.0,-0.92695,7e-05,9.60595]
[1777720623581,27.36,78173.62,0.0,-0.92695,7e-05,9.60595]
[1777720623617,27.36,78173.48,0.0,-0.92695,7e-05,9.60538]
[1777720629596,27.37,78174.02,0.0,-0.92688,7e-05,9.61227]
[1777720635638,27.37,78174.02,0.0,-0.92686,7e-05,9.61508]
[1777720642687,27.38,78174.04,0.0,-0.92682,7e-05,9.61847]
[1777720647721,27.38,78173.55,0.0,-0.92684,7e-05,9.61708]
[1777720653764,27.38,78173.58,0.0,-0.92683,7e-05,9.61637]
[1777720659806,27.39,78173.89,0.0,-0.92678,7e-05,9.62137]
[1777720664841,27.39,78174.36,0.0,-0.92673,7e-05,9.62708]
[1777720666227,27.39,78174.71,0.0,-0.9267,7e-05,9.63014]
[1777720666327,27.39,78174.71,0.0,-0.9267,7e-05,9.63014]
[1777720667862,27.39,78181.05,0.0,-0.92622,7e-05,9.67856]
[1777720668785,27.39,78181.05,0.0,-0.92622,7e-05,9.67856]
[1777720668830,27.39,78181.05,0.0,-0.92622,7e-05,9.67856]
[1777720670893,27.39,78187.58,0.0,-0.92573,7e-05,9.72833]
[1777720671081,27.39,78187.58,0.0,-0.92573,7e-05,9.72833]
[1777720670931,27.39,78187.45,0.0,-0.92574,7e-05,9.72761]
[1777720674167,27.39,78186.32,0.0,-0.92582,7e-05,9.71986]
[1777720674327,27.39,78186.32,0.0,-0.92582,7e-05,9.71986]
[1777720679946,27.39,78187.19,0.0,-0.92574,7e-05,9.72793]
[1777720680651,27.39,78187.19,0.0,-0.92574,7e-05,9.72793]
[1777720680829,27.39,78187.19,0.0,-0.92574,7e-05,9.72793]
[1777720680953,27.39,78186.63,0.0,-0.92577,7e-05,9.72396]
[1777720682669,27.39,78185.04,0.0,-0.92589,7e-05,9.71223]
[1777720682827,27.39,78185.04,0.0,-0.92589,7e-05,9.71223]
[1777720688004,27.4,78185.71,0.0,-0.92583,7e-05,9.71881]
[1777720689542,27.4,78186.44,0.0,-0.92577,7e-05,9.72456]
[1777720689577,27.4,78186.44,0.0,-0.92577,7e-05,9.72456]
[1777720690534,27.4,78186.47,0.0,-0.92576,7e-05,9.72502]
[1777720690577,27.4,78186.47,0.0,-0.92576,7e-05,9.72502]
[1777720691023,27.4,78186.33,0.0,-0.92577,7e-05,9.7242]
[1777720693078,27.4,78186.5,0.0,-0.92576,7e-05,9.72572]
[1777720698780,27.4,78186.57,0.0,-0.92574,7e-05,9.7274]
[1777720698826,27.4,78186.57,0.0,-0.92574,7e-05,9.7274]
[1777720700016,27.4,78190.22,0.0,-0.92547,7e-05,9.75537]
[1777720700077,27.4,78190.22,0.0,-0.92547,7e-05,9.75537]
[1777720700086,27.4,78190.45,0.0,-0.92545,7e-05,9.75733]
[1777720705121,27.4,78191.82,0.0,-0.92534,7e-05,9.76853]
[1777720708237,27.4,78192.1,0.0,-0.92531,7e-05,9.77097]
[1777720708328,27.4,78192.1,0.0,-0.92531,7e-05,9.77097]
[1777720714185,27.4,78192.59,0.0,-0.92529,7e-05,9.7721]
[1777720716467,27.4,78192.14,0.0,-0.92532,7e-05,9.76885]
[1777720716577,27.4,78192.14,0.0,-0.92532,7e-05,9.76885]
[1777720717382,27.4,78192.14,0.0,-0.92532,7e-05,9.76912]
[1777720717580,27.4,78192.14,0.0,-0.92532,7e-05,9.76912]
[1777720717681,27.4,78192.67,0.0,-0.92528,7e-05,9.77326]
[1777720724125,27.41,78192.14,0.0,-0.92531,7e-05,9.76985]
[1777720724333,27.41,78192.48,0.0,-0.92528,7e-05,9.77253]
[1777720730297,27.41,78192.2,0.0,-0.9253,7e-05,9.77112]
[1777720735332,27.41,78192.27,0.0,-0.92529,7e-05,9.77208]
[1777720738509,27.41,78190.43,0.0,-0.92542,7e-05,9.75835]
[1777720738576,27.41,78190.43,0.0,-0.92542,7e-05,9.75835]
[1777720739870,27.41,78190.15,0.0,-0.92544,7e-05,9.75633]
[1777720740077,27.41,78190.15,0.0,-0.92544,7e-05,9.75633]
[1777720740087,27.41,78189.21,0.0,-0.92551,7e-05,9.74933]
[1777720745402,27.41,78188.69,0.0,-0.92555,7e-05,9.74599]
[1777720749150,27.41,78188.74,0.0,-0.92554,7e-05,9.74655]
[1777720749325,27.41,78188.74,0.0,-0.92554,7e-05,9.74663]
[1777720754465,27.41,78188.65,0.0,-0.92554,7e-05,9.74644]
[1777720761514,27.41,78188.86,0.0,-0.92552,7e-05,9.7485]
[1777720766164,27.41,78188.49,0.0,-0.92555,7e-05,9.74588]
[1777720766333,27.41,78188.45,0.0,-0.92555,7e-05,9.74564]
[1777720767517,27.41,78188.74,0.0,-0.92553,7e-05,9.74789]
[1777720767582,27.41,78188.74,0.0,-0.92553,7e-05,9.74789]
[1777720767618,27.41,78188.71,0.0,-0.92553,7e-05,9.74772]
[1777720773598,27.41,78188.54,0.0,-0.92556,7e-05,9.74309]
[1777720781654,27.41,78188.69,0.0,-0.92555,7e-05,9.74468]
[1777720791724,27.41,78188.84,0.0,-0.92553,7e-05,9.74632]
[1777720795098,27.41,78189.22,0.0,-0.9255,7e-05,9.74923]
[1777720795326,27.41,78189.03,0.0,-0.92552,7e-05,9.74787]
[1777720801117,27.41,78188.89,0.0,-0.92552,7e-05,9.74701]
[1777720801334,27.41,78188.09,0.0,-0.92558,7e-05,9.74102]
[1777720801956,27.41,78188.09,0.0,-0.92558,7e-05,9.74102]
[1777720802081,27.41,78188.09,0.0,-0.92558,7e-05,9.74102]
[1777720802178,27.41,78187.93,0.0,-0.92559,7e-05,9.73986]
[1777720807836,27.41,78188.25,0.0,-0.92557,7e-05,9.7425]
[1777720812871,27.41,78188.46,0.0,-0.92555,7e-05,9.74425]
[1777720816753,27.41,78188.98,0.0,-0.92551,7e-05,9.74827]
[1777720816826,27.41,78188.98,0.0,-0.92551,7e-05,9.74827]
[1777720821935,27.41,78188.76,0.0,-0.92553,7e-05,9.74678]
[1777720826971,27.41,78189.59,0.0,-0.92546,7e-05,9.75318]
[1777720828950,27.41,78189.87,0.0,-0.92544,7e-05,9.75531]
[1777720829077,27.41,78189.87,0.0,-0.92544,7e-05,9.75531]
[1777720830479,27.41,78189.84,0.0,-0.92544,7e-05,9.75512]
[1777720830583,27.41,78189.84,0.0,-0.92544,7e-05,9.75512]
[1777720830999,27.41,78189.75,0.0,-0.92548,7e-05,9.75077]
[1777720837041,27.41,78189.82,0.0,-0.92547,7e-05,9.75142]
[1777720839764,27.41,78189.0,0.0,-0.92553,7e-05,9.74529]
[1777720839826,27.41,78189.0,0.0,-0.92553,7e-05,9.74529]
[1777720844668,27.41,78189.36,0.0,-0.9255,7e-05,9.74814]
[1777720844830,27.41,78189.36,0.0,-0.9255,7e-05,9.74814]
[1777720845097,27.41,78189.33,0.0,-0.9255,7e-05,9.74794]
[1777720849833,27.41,78189.91,0.0,-0.92546,7e-05,9.7524]
[1777720850075,27.41,78189.91,0.0,-0.92546,7e-05,9.7524]
[1777720858187,27.41,78189.02,0.0,-0.92552,7e-05,9.74588]
[1777720863223,27.41,78189.45,0.0,-0.92549,7e-05,9.74922]
[1777720868258,27.41,78189.22,0.0,-0.92551,7e-05,9.74756]
[1777720873293,27.41,78189.07,0.0,-0.92552,7e-05,9.74651]
[1777720879335,27.41,78189.04,0.0,-0.92552,7e-05,9.74639]
[1777720885377,27.41,78188.36,0.0,-0.92557,7e-05,9.74137]
[1777720887144,27.41,78188.36,0.0,-0.92557,7e-05,9.74137]
[1777720887324,27.41,78188.36,0.0,-0.92557,7e-05,9.74137]
[1777720888779,27.42,78186.94,0.0,-0.92567,7e-05,9.73076]
[1777720888831,27.42,78186.94,0.0,-0.92567,7e-05,9.73076]
[1777720888833,27.42,78186.89,0.0,-0.92568,7e-05,9.73042]
[1777720895447,27.42,78186.74,0.0,-0.92571,7e-05,9.72593]
[1777720900482,27.42,78186.74,0.0,-0.92571,7e-05,9.72618]
[1777720905517,27.42,78187.31,0.0,-0.92566,7e-05,9.73072]
[1777720907226,27.42,78187.31,0.0,-0.92566,7e-05,9.73072]
[1777720907324,27.42,78187.31,0.0,-0.92566,7e-05,9.73072]
[1777720913573,27.42,78188.01,0.0,-0.92561,7e-05,9.73631]
[1777720924651,27.42,78188.31,0.0,-0.92558,7e-05,9.739]
[1777720926238,27.42,78188.31,0.0,-0.92558,7e-05,9.739]
[1777720926340,27.42,78188.31,0.0,-0.92558,7e-05,9.739]
[1777720929014,27.42,78188.16,0.0,-0.92559,7e-05,9.73798]
[1777720929078,27.42,78188.16,0.0,-0.92559,7e-05,9.73798]
[1777720929116,27.42,78188.59,0.0,-0.92556,7e-05,9.74126]
[1777720934721,27.42,78188.24,0.0,-0.92558,7e-05,9.73884]
[1777720940078,27.42,78188.31,0.0,-0.92558,7e-05,9.7394]
[1777720940325,27.42,78188.31,0.0,-0.92558,7e-05,9.7394]
[1777720953855,27.42,78187.79,0.0,-0.92563,7e-05,9.73252]
[1777720958890,27.42,78187.74,0.0,-0.92563,7e-05,9.73236]
[1777720961730,27.42,78187.98,0.0,-0.92561,7e-05,9.73426]
[1777720961826,27.42,78187.98,0.0,-0.92561,7e-05,9.73426]
[1777720963790,27.42,78189.41,0.0,-0.92551,7e-05,9.74512]
[1777720963828,27.42,78189.41,0.0,-0.92551,7e-05,9.74512]
[1777720963892,27.42,78189.41,0.0,-0.92551,7e-05,9.74514]
[1777720968960,27.42,78189.47,0.0,-0.9255,7e-05,9.74573]
[1777720973995,27.42,78191.1,0.0,-0.92538,7e-05,9.75817]
[1777720975389,27.42,78191.1,0.0,-0.92538,7e-05,9.75817]
[1777720975413,27.42,78196.08,0.0,-0.92501,7e-05,9.79578]
[1777720975575,27.42,78196.08,0.0,-0.92501,7e-05,9.79578]
[1777720979367,27.42,78198.62,0.0,-0.92482,7e-05,9.81483]
[1777720979417,27.42,78199.17,0.0,-0.92478,7e-05,9.81892]
[1777720979579,27.42,78199.17,0.0,-0.92478,7e-05,9.81892]
[1777720984084,27.42,78200.74,0.0,-0.92467,7e-05,9.8305]
[1777720984325,27.42,78200.74,0.0,-0.92467,7e-05,9.8305]
[1777720991115,27.42,78203.12,0.0,-0.92449,7e-05,9.84795]
[1777720992247,27.42,78203.12,0.0,-0.92449,7e-05,9.84795]
[1777720992324,27.42,78203.12,0.0,-0.92449,7e-05,9.84795]
[1777720994855,27.42,78206.93,0.0,-0.9242,8e-05,9.87705]
[1777720995076,27.42,78206.93,0.0,-0.9242,8e-05,9.87705]
[1777720995175,27.42,78206.93,0.0,-0.92421,8e-05,9.87692]
[1777721000179,27.42,78206.86,0.0,-0.92422,8e-05,9.87578]
[1777721005214,27.42,78207.81,0.0,-0.92415,8e-05,9.88242]
[1777721005777,27.42,78207.81,0.0,-0.92415,8e-05,9.88242]
[1777721005826,27.42,78207.81,0.0,-0.92415,8e-05,9.88242]
[1777721009212,27.42,78211.03,0.0,-0.92391,8e-05,9.90649]
[1777721009326,27.42,78211.03,0.0,-0.92391,8e-05,9.90649]
[1777721009424,27.42,78212.06,0.0,-0.92384,8e-05,9.91417]
[1777721015285,27.41,78212.36,0.0,-0.92385,8e-05,9.91181]
[1777721019083,27.41,78216.26,0.0,-0.92356,8e-05,9.94104]
[1777721021124,27.41,78216.13,0.0,-0.92357,8e-05,9.93966]
[1777721021323,27.41,78216.13,0.0,-0.92357,8e-05,9.93966]
[1777721025355,27.41,78221.41,0.0,-0.92318,8e-05,9.97895]
[1777721028542,27.41,78223.6,0.0,-0.92302,8e-05,9.99523]
[1777721028583,27.41,78223.6,0.0,-0.92302,8e-05,9.99523]
[1777721029049,27.41,78223.6,0.0,-0.92302,8e-05,9.99523]
[1777721029076,27.41,78223.6,0.0,-0.92302,8e-05,9.99523]
[1777721029383,27.41,78223.98,0.0,-0.92298,8e-05,9.99872]
[1777721034135,27.41,78222.78,0.0,-0.92307,8e-05,9.99063]
[1777721034330,27.41,78222.78,0.0,-0.92307,8e-05,9.99063]
[1777721034418,27.41,78222.61,0.0,-0.92308,8e-05,9.98961]
[1777721034584,27.41,78222.61,0.0,-0.92308,8e-05,9.98961]
[1777721034828,27.41,78222.61,0.0,-0.92308,8e-05,9.98961]
[1777721041468,27.41,78222.67,0.0,-0.92307,8e-05,9.98979]
[1777721046503,27.41,78222.61,0.0,-0.92309,8e-05,9.98792]
[1777721051538,27.41,78222.58,0.0,-0.92309,8e-05,9.98848]
[1777721057581,27.41,78222.5,0.0,-0.9231,8e-05,9.98695]
[1777721060700,27.41,78222.84,0.0,-0.92307,8e-05,9.99006]
[1777721060829,27.41,78222.84,0.0,-0.92307,8e-05,9.99006]
[1777721061309,27.41,78222.84,0.0,-0.92307,8e-05,9.99006]
[1777721061326,27.41,78222.84,0.0,-0.92307,8e-05,9.99006]
[1777721061350,27.41,78222.78,0.0,-0.92307,8e-05,9.98986]
[1777721066643,27.41,78223.26,0.0,-0.92302,8e-05,9.99501]
[1777721072686,27.42,78223.39,0.0,-0.92302,8e-05,9.99371]
[1777721077721,27.42,78223.78,0.0,-0.92298,8e-05,9.99788]
[1777721082756,27.42,78224.32,0.0,-0.92293,8e-05,10.00317]
[1777721085125,27.42,78225.31,0.0,-0.92285,8e-05,10.01096]
[1777721085331,27.42,78225.31,0.0,-0.92285,8e-05,10.01096]
[1777721085336,27.42,78225.64,0.0,-0.92282,8e-05,10.0137]
[1777721085739,27.42,78225.64,0.0,-0.92282,8e-05,10.0137]
[1777721085830,27.42,78225.64,0.0,-0.92282,8e-05,10.0137]
[1777721087571,27.42,78227.86,0.0,-0.92265,8e-05,10.03108]
[1777721087577,27.42,78227.86,0.0,-0.92265,8e-05,10.03108]
[1777721092826,27.42,78228.63,0.0,-0.92258,8e-05,10.03805]
[1777721094672,27.42,78228.96,0.0,-0.92255,8e-05,10.04075]
[1777721094829,27.42,78228.96,0.0,-0.92255,8e-05,10.04075]
[1777721095424,27.42,78228.96,0.0,-0.92255,8e-05,10.04075]
[1777721095431,27.42,78228.79,0.0,-0.92256,8e-05,10.03962]
[1777721095579,27.42,78228.79,0.0,-0.92256,8e-05,10.03962]
[1777721098967,27.42,78228.6,0.0,-0.92257,8e-05,10.03851]
[1777721099078,27.42,78228.6,0.0,-0.92257,8e-05,10.03851]
[1777721103744,27.42,78228.6,0.0,-0.92256,8e-05,10.03955]
[1777721103830,27.42,78228.6,0.0,-0.92256,8e-05,10.03955]
[1777721103902,27.43,78228.68,0.0,-0.92256,8e-05,10.04033]
[1777721109945,27.43,78227.95,0.0,-0.9226,8e-05,10.03576]
[1777721115442,27.43,78229.44,0.0,-0.92248,8e-05,10.04782]
[1777721115580,27.43,78229.44,0.0,-0.92248,8e-05,10.04782]
[1777721122028,27.43,78229.83,0.0,-0.92244,8e-05,10.05203]
[1777721123343,27.43,78229.83,0.0,-0.92244,8e-05,10.05203]
[1777721123582,27.43,78229.83,0.0,-0.92244,8e-05,10.05203]
[1777721123396,27.43,78229.83,0.0,-0.92244,8e-05,10.05218]
[1777721123919,27.43,78229.83,0.0,-0.92244,8e-05,10.05218]
[1777721124079,27.43,78229.83,0.0,-0.92244,8e-05,10.05218]
[1777721129929,27.43,78229.41,0.0,-0.92246,8e-05,10.04985]
[1777721130077,27.43,78229.41,0.0,-0.92246,8e-05,10.04985]
[1777721135120,27.43,78229.62,0.0,-0.92246,8e-05,10.04863]
[1777721140155,27.43,78229.45,0.0,-0.92247,8e-05,10.04808]
[1777721142965,27.43,78229.64,0.0,-0.92245,8e-05,10.04969]
[1777721143076,27.43,78229.64,0.0,-0.92245,8e-05,10.04969]
[1777721143352,27.43,78229.64,0.0,-0.92245,8e-05,10.04969]
[1777721143578,27.43,78229.64,0.0,-0.92245,8e-05,10.04969]
[1777721143386,27.43,78229.78,0.0,-0.92244,8e-05,10.05106]
[1777721150225,27.43,78229.74,0.0,-0.92243,8e-05,10.0518]
[1777721156266,27.44,78228.62,0.0,-0.92251,8e-05,10.04414]
[1777721158960,27.44,78226.05,0.0,-0.9227,8e-05,10.02482]
[1777721159083,27.44,78226.05,0.0,-0.9227,8e-05,10.02482]
[1777721159178,27.44,78226.05,0.0,-0.9227,8e-05,10.02501]
[1777721159801,27.44,78226.05,0.0,-0.9227,8e-05,10.02501]
[1777721159832,27.44,78226.05,0.0,-0.9227,8e-05,10.02501]
[1777721167345,27.44,78225.86,0.0,-0.9227,8e-05,10.02502]
[1777721171708,27.44,78225.75,0.0,-0.9227,8e-05,10.02454]
[1777721171827,27.44,78225.75,0.0,-0.9227,8e-05,10.02454]
[1777721171928,27.44,78225.75,0.0,-0.92269,8e-05,10.02508]
[1777721172938,27.44,78225.75,0.0,-0.92269,8e-05,10.02508]
[1777721173080,27.44,78225.75,0.0,-0.92269,8e-05,10.02508]
[1777721179429,27.44,78225.75,0.0,-0.92268,8e-05,10.02634]
[1777721184464,27.44,78225.78,0.0,-0.92267,8e-05,10.02744]
[1777721191512,27.44,78225.79,0.0,-0.92268,8e-05,10.02498]
[1777721195438,27.44,78223.02,0.0,-0.92289,8e-05,10.00435]
[1777721195578,27.44,78223.02,0.0,-0.92289,8e-05,10.00435]
[1777721195665,27.44,78222.43,0.0,-0.92293,8e-05,10.00006]
[1777721196593,27.44,78222.43,0.0,-0.92293,8e-05,10.00006]
[1777721196828,27.45,78222.37,0.0,-0.92293,8e-05,9.99981]
[1777721202590,27.45,78221.86,0.0,-0.92296,8e-05,9.99722]
[1777721207625,27.45,78221.94,0.0,-0.92294,8e-05,9.99892]
[1777721212522,27.45,78219.87,0.0,-0.92309,8e-05,9.984]
[1777721212581,27.45,78219.87,0.0,-0.92309,8e-05,9.984]
[1777721212660,27.45,78219.06,0.0,-0.92315,8e-05,9.97804]
[1777721213587,27.45,78219.06,0.0,-0.92315,8e-05,9.97804]
[1777721213829,27.45,78218.73,0.0,-0.92317,8e-05,9.97577]
[1777721219710,27.45,78217.66,0.0,-0.92324,8e-05,9.9691]
[1777721222474,27.45,78216.73,0.0,-0.92331,8e-05,9.96226]
[1777721222576,27.45,78216.73,0.0,-0.92331,8e-05,9.96226]
[1777721222582,27.45,78218.3,0.0,-0.92318,8e-05,9.97474]
[1777721223689,27.45,78218.3,0.0,-0.92318,8e-05,9.97474]
[1777721223828,27.45,78217.85,0.0,-0.92322,8e-05,9.97131]
[1777721229779,27.46,78217.15,0.0,-0.92325,8e-05,9.96789]
[1777721235822,27.46,78217.37,0.0,-0.92322,8e-05,9.97102]
[1777721240857,27.46,78217.17,0.0,-0.92322,8e-05,9.97066]
[1777721243096,27.46,78217.14,0.0,-0.92322,8e-05,9.97066]
[1777721243333,27.46,78217.14,0.0,-0.92322,8e-05,9.97066]
[1777721243434,27.46,78217.18,0.0,-0.92322,8e-05,9.9712]
[1777721244512,27.46,78217.18,0.0,-0.92322,8e-05,9.9712]
[1777721244578,27.46,78217.18,0.0,-0.92322,8e-05,9.9712]
[1777721249920,27.46,78217.06,0.0,-0.92321,8e-05,9.97186]
[1777721254955,27.46,78217.23,0.0,-0.92321,8e-05,9.97053]
[1777721257823,27.46,78216.16,0.0,-0.92329,8e-05,9.96283]
[1777721258077,27.46,78216.16,0.0,-0.92329,8e-05,9.96283]
[1777721258169,27.46,78217.14,0.0,-0.92321,8e-05,9.97053]
[1777721259020,27.46,78217.14,0.0,-0.92321,8e-05,9.97053]
[1777721259079,27.46,78217.14,0.0,-0.92321,8e-05,9.97053]
[1777721266032,27.47,78217.26,0.0,-0.92319,8e-05,9.9732]
[1777721272074,27.47,78216.96,0.0,-0.92319,8e-05,9.97222]
[1777721277109,27.47,78216.86,0.0,-0.92319,8e-05,9.97256]
[1777721278224,27.47,78216.86,0.0,-0.92319,8e-05,9.97256]
[1777721278332,27.47,78216.86,0.0,-0.92319,8e-05,9.97256]
[1777721278428,27.47,78216.86,0.0,-0.92319,8e-05,9.97279]
[1777721279263,27.47,78216.86,0.0,-0.92319,8e-05,9.97279]
[1777721279326,27.47,78216.86,0.0,-0.92319,8e-05,9.97279]
[1777721285164,27.47,78217.03,0.0,-0.92316,8e-05,9.9756]
[1777721289012,27.47,78216.93,0.0,-0.92316,8e-05,9.9755]
[1777721289082,27.47,78216.93,0.0,-0.92316,8e-05,9.9755]
[1777721289131,27.47,78216.93,0.0,-0.92316,8e-05,9.9755]
[1777721289329,27.47,78216.93,0.0,-0.92316,8e-05,9.9755]
[1777721289430,27.47,78216.83,0.0,-0.92317,8e-05,9.97495]
[1777721296242,27.48,78217.24,0.0,-0.92312,8e-05,9.97961]
[1777721299806,27.48,78217.24,0.0,-0.92311,8e-05,9.98026]
[1777721299829,27.48,78217.24,0.0,-0.92311,8e-05,9.98026]
[1777721300269,27.48,78213.13,0.0,-0.92342,8e-05,9.9492]
[1777721303166,27.48,78212.49,0.0,-0.92347,8e-05,9.94487]
[1777721303327,27.48,78212.49,0.0,-0.92347,8e-05,9.94487]
[1777721309333,27.48,78211.16,0.0,-0.92355,8e-05,9.93678]
[1777721314368,27.48,78211.07,0.0,-0.92357,8e-05,9.93276]
[1777721319402,27.48,78211.12,0.0,-0.92358,8e-05,9.93192]
[1777721319816,27.48,78211.12,0.0,-0.92358,8e-05,9.93192]
[1777721319827,27.48,78211.12,0.0,-0.92358,8e-05,9.93192]
[1777721319917,27.48,78211.12,0.0,-0.92359,8e-05,9.93168]
[1777721321246,27.48,78211.12,0.0,-0.92359,8e-05,9.93168]
[1777721321333,27.48,78211.12,0.0,-0.92359,8e-05,9.93168]
[1777721328466,27.48,78210.92,0.0,-0.92362,8e-05,9.92821]
[1777721329356,27.48,78210.92,0.0,-0.92362,8e-05,9.92821]
[1777721329576,27.48,78210.92,0.0,-0.92362,8e-05,9.92821]
[1777721329648,27.48,78211.19,0.0,-0.9236,8e-05,9.93003]
[1777721330893,27.48,78211.19,0.0,-0.9236,8e-05,9.93003]
[1777721331076,27.48,78211.19,0.0,-0.9236,8e-05,9.93003]
[1777721337528,27.47,78211.73,0.0,-0.92358,8e-05,9.93228]
[1777721338415,27.47,78211.73,0.0,-0.92358,8e-05,9.93228]
[1777721338577,27.47,78211.73,0.0,-0.92358,8e-05,9.93228]
[1777721338619,27.47,78211.48,0.0,-0.9236,8e-05,9.93071]
[1777721339560,27.47,78211.48,0.0,-0.9236,8e-05,9.93071]
[1777721339581,27.47,78211.48,0.0,-0.9236,8e-05,9.93071]
[1777721346592,27.48,78211.3,0.0,-0.92358,8e-05,9.93193]
[1777721351393,27.48,78211.19,0.0,-0.92358,8e-05,9.93238]
[1777721351575,27.48,78211.19,0.0,-0.92358,8e-05,9.93238]
[1777721351627,27.48,78211.74,0.0,-0.92353,8e-05,9.93688]
[1777721352818,27.48,78211.74,0.0,-0.92353,8e-05,9.93688]
[1777721352833,27.48,78211.74,0.0,-0.92353,8e-05,9.93688]
[1777721358676,27.48,78211.27,0.0,-0.92355,8e-05,9.9355]
[1777721360125,27.48,78210.96,0.0,-0.92357,8e-05,9.93346]
[1777721360326,27.48,78210.96,0.0,-0.92357,8e-05,9.93346]
[1777721360690,27.48,78211.05,0.0,-0.92356,8e-05,9.93446]
[1777721361452,27.48,78211.05,0.0,-0.92356,8e-05,9.93446]
[1777721361579,27.48,78211.05,0.0,-0.92356,8e-05,9.93446]
[1777721366732,27.49,78211.08,0.0,-0.92354,8e-05,9.93658]
[1777721371767,27.49,78210.88,0.0,-0.92356,8e-05,9.9329]
[1777721376802,27.49,78210.93,0.0,-0.92354,8e-05,9.93485]
[1777721378312,27.49,78210.93,0.0,-0.92354,8e-05,9.93485]
[1777721378332,27.49,78210.93,0.0,-0.92354,8e-05,9.93485]
[1777721378428,27.49,78210.93,0.0,-0.92353,8e-05,9.93548]
[1777721379848,27.49,78210.93,0.0,-0.92353,8e-05,9.93548]
[1777721380078,27.49,78210.89,0.0,-0.92353,8e-05,9.93549]
[1777721386872,27.49,78211.08,0.0,-0.9235,8e-05,9.9391]
[1777721395299,27.49,78211.13,0.0,-0.92349,8e-05,9.94009]
[1777721395329,27.49,78211.13,0.0,-0.92349,8e-05,9.94009]
[1777721395400,27.5,78210.18,0.0,-0.92354,8e-05,9.93499]
[1777721397005,27.5,78210.81,0.0,-0.92349,8e-05,9.94009]
[1777721397079,27.5,78210.81,0.0,-0.92349,8e-05,9.94009]
[1777721402988,27.5,78210.59,0.0,-0.92348,8e-05,9.94053]
[1777721413057,27.5,78211.16,0.0,-0.92341,8e-05,9.94786]
[1777721418093,27.51,78211.16,0.0,-0.92339,8e-05,9.94931]
[1777721424135,27.51,78210.83,0.0,-0.9234,8e-05,9.94854]
[1777721430177,27.51,78210.83,0.0,-0.92338,8e-05,9.95027]
[1777721433851,27.51,78211.12,0.0,-0.92339,8e-05,9.94904]
[1777721434075,27.51,78210.91,0.0,-0.9234,8e-05,9.94801]
[1777721434205,27.51,78210.82,0.0,-0.9234,8e-05,9.94762]
[1777721435607,27.51,78210.82,0.0,-0.9234,8e-05,9.94762]
[1777721435829,27.51,78210.82,0.0,-0.9234,8e-05,9.94762]
[1777721441254,27.52,78210.45,0.0,-0.92341,8e-05,9.94683]
[1777721446289,27.52,78209.54,0.0,-0.92346,8e-05,9.94138]
[1777721447075,27.52,78209.54,0.0,-0.92346,8e-05,9.94138]
[1777721447325,27.52,78209.54,0.0,-0.92346,8e-05,9.94138]
[1777721447423,27.52,78209.31,0.0,-0.92348,8e-05,9.93993]
[1777721448779,27.52,78209.31,0.0,-0.92348,8e-05,9.93993]
[1777721448831,27.52,78209.31,0.0,-0.92348,8e-05,9.93993]
[1777721454344,27.52,78209.92,0.0,-0.92341,8e-05,9.94662]
[1777721458478,27.52,78209.92,0.0,-0.92341,8e-05,9.94662]
[1777721458578,27.52,78209.92,0.0,-0.92341,8e-05,9.94662]
[1777721458680,27.52,78210.34,0.0,-0.92336,8e-05,9.95095]
[1777721460709,27.52,78210.32,0.0,-0.92336,8e-05,9.95108]
[1777721460831,27.52,78210.32,0.0,-0.92336,8e-05,9.95108]
[1777721464244,27.52,78209.46,0.0,-0.92342,8e-05,9.94569]
[1777721464331,27.52,78209.46,0.0,-0.92342,8e-05,9.94569]
[1777721464416,27.52,78209.42,0.0,-0.92342,8e-05,9.94567]
[1777721469450,27.52,78209.35,0.0,-0.92344,8e-05,9.94381]
[1777721471421,27.52,78209.32,0.0,-0.92344,8e-05,9.94333]
[1777721471578,27.52,78209.32,0.0,-0.92344,8e-05,9.94333]
[1777721480887,27.52,78208.83,0.0,-0.92349,8e-05,9.93807]
[1777721480908,27.52,78208.99,0.0,-0.92349,8e-05,9.93829]
[1777721481076,27.52,78208.99,0.0,-0.92349,8e-05,9.93829]
[1777721481536,27.52,78208.87,0.0,-0.9235,8e-05,9.93713]
[1777721482139,27.52,78208.87,0.0,-0.9235,8e-05,9.93713]
[1777721482333,27.52,78208.87,0.0,-0.9235,8e-05,9.93713]
[1777721487577,27.52,78208.73,0.0,-0.92353,8e-05,9.93459]
[1777721494627,27.52,78208.72,0.0,-0.92356,8e-05,9.93075]
[1777721499662,27.52,78208.82,0.0,-0.92353,8e-05,9.93304]
[1777721505704,27.52,78208.76,0.0,-0.92352,8e-05,9.9344]
[1777721507488,27.52,78208.76,0.0,-0.92352,8e-05,9.9344]
[1777721510047,27.52,78208.95,0.0,-0.92349,8e-05,9.93703]
[1777721510082,27.52,78208.95,0.0,-0.92349,8e-05,9.93703]
[1777721520809,27.53,78208.84,0.0,-0.92347,8e-05,9.9394]
[1777721530878,27.53,78208.82,0.0,-0.92344,8e-05,9.94209]
[1777721536921,27.53,78208.87,0.0,-0.92342,8e-05,9.94414]
[1777721547998,27.54,78208.85,0.0,-0.92339,8e-05,9.94702]
[1777721554040,27.54,78209.27,0.0,-0.92337,8e-05,9.94812]
[1777721557182,27.54,78209.88,0.0,-0.92332,8e-05,9.9533]
[1777721557330,27.54,78209.88,0.0,-0.92332,8e-05,9.9533]
[1777721559075,27.54,78213.69,0.0,-0.92302,8e-05,9.98328]
[1777721569145,27.54,78213.58,0.0,-0.923,8e-05,9.98467]
[1777721576194,27.54,78214.24,0.0,-0.92296,8e-05,9.98851]
[1777721578761,27.54,78214.0,0.0,-0.92299,8e-05,9.98635]
[1777721578829,27.54,78214.0,0.0,-0.92299,8e-05,9.98635]
[1777721587271,27.54,78212.95,0.0,-0.9231,8e-05,9.9752]
[1777721591299,27.54,78208.99,0.0,-0.92341,8e-05,9.94391]
[1777721593627,27.54,78208.08,0.0,-0.92348,8e-05,9.9373]
[1777721593835,27.54,78208.08,0.0,-0.92348,8e-05,9.9373]
[1777721599356,27.54,78206.92,0.0,-0.92354,8e-05,9.93064]
[1777721600606,27.54,78206.92,0.0,-0.92354,8e-05,9.93064]
[1777721600828,27.54,78206.92,0.0,-0.92354,8e-05,9.93064]
[1777721608419,27.54,78205.06,0.0,-0.92365,8e-05,9.91938]
[1777721611341,27.54,78204.52,0.0,-0.92369,8e-05,9.91592]
[1777721611579,27.54,78204.52,0.0,-0.92369,8e-05,9.91592]
[1777721617482,27.54,78205.53,0.0,-0.92364,8e-05,9.91927]
[1777721619427,27.54,78205.51,0.0,-0.92364,8e-05,9.91942]
[1777721619580,27.54,78205.51,0.0,-0.92364,8e-05,9.91942]
[1777721625538,27.55,78205.57,0.0,-0.92361,8e-05,9.92203]
[1777721630573,27.55,78205.79,0.0,-0.92358,8e-05,9.9252]
[1777721632026,27.55,78205.79,0.0,-0.92358,8e-05,9.9252]
[1777721632081,27.55,78205.79,0.0,-0.92358,8e-05,9.9252]
[1777721637625,27.55,78205.48,0.0,-0.92359,8e-05,9.92492]
[1777721642660,27.55,78198.41,0.0,-0.9241,8e-05,9.87288]
[1777721644121,27.55,78198.41,0.0,-0.9241,8e-05,9.87288]
[1777721644335,27.55,78198.13,0.0,-0.92412,7e-05,9.87114]
[1777721648702,27.55,78189.97,0.0,-0.92474,7e-05,9.80868]
[1777721649709,27.55,78189.59,0.0,-0.92477,7e-05,9.80573]
[1777721651016,27.55,78189.59,0.0,-0.92477,7e-05,9.80573]
[1777721651079,27.55,78189.59,0.0,-0.92477,7e-05,9.80573]
[1777721658771,27.55,78187.68,0.0,-0.92492,7e-05,9.79077]
[1777721663106,27.55,78188.49,0.0,-0.92486,7e-05,9.7968]
[1777721663330,27.55,78188.49,0.0,-0.92486,7e-05,9.7968]
[1777721668842,27.55,78187.55,0.0,-0.92493,7e-05,9.78944]
[1777721671264,27.55,78187.33,0.0,-0.92495,7e-05,9.78775]
[1777721671325,27.55,78187.33,0.0,-0.92495,7e-05,9.78775]
[1777721674883,27.55,78182.36,0.0,-0.92534,7e-05,9.74674]
[1777721676272,27.55,78182.2,0.0,-0.92535,7e-05,9.7456]
[1777721676327,27.55,78182.2,0.0,-0.92535,7e-05,9.7456]
[1777721677082,27.55,78182.2,0.0,-0.92535,7e-05,9.7456]
[1777721681081,27.55,78179.89,0.0,-0.92552,7e-05,9.72853]
[1777721681182,27.55,78179.89,0.0,-0.92552,7e-05,9.72862]
[1777721686281,27.55,78178.61,0.0,-0.92561,7e-05,9.71954]
[1777721686331,27.55,78178.61,0.0,-0.92561,7e-05,9.71954]
[1777721692004,27.55,78178.51,0.0,-0.92561,7e-05,9.71956]
[1777721697038,27.55,78178.59,0.0,-0.92559,7e-05,9.72084]
[1777721702073,27.56,78178.51,0.0,-0.92559,7e-05,9.72094]
[1777721707107,27.56,78177.76,0.0,-0.92564,7e-05,9.71603]
[1777721709086,27.56,78178.26,0.0,-0.9256,7e-05,9.71992]
[1777721709122,27.56,78178.36,0.0,-0.92559,7e-05,9.72082]
[1777721710168,27.56,78178.36,0.0,-0.92559,7e-05,9.72082]
[1777721710334,27.56,78178.01,0.0,-0.92562,7e-05,9.71835]
[1777721715712,27.56,78175.75,0.0,-0.92578,7e-05,9.70219]
[1777721715828,27.56,78175.75,0.0,-0.92578,7e-05,9.70219]
[1777721716562,27.56,78175.97,0.0,-0.92576,7e-05,9.70399]
[1777721716577,27.56,78175.97,0.0,-0.92576,7e-05,9.70399]
[1777721717178,27.56,78175.96,0.0,-0.92576,7e-05,9.7041]
[1777721721054,27.56,78175.51,0.0,-0.92579,7e-05,9.70126]
[1777721721084,27.56,78175.51,0.0,-0.92579,7e-05,9.70126]
[1777721726264,27.56,78175.43,0.0,-0.92579,7e-05,9.70122]
[1777721726330,27.56,78175.43,0.0,-0.92579,7e-05,9.70122]
[1777721726939,27.56,78175.43,0.0,-0.92579,7e-05,9.70122]
[1777721727078,27.56,78175.43,0.0,-0.92579,7e-05,9.70122]
[1777721727178,27.56,78175.18,0.0,-0.9258,7e-05,9.70009]
[1777721732284,27.56,78173.47,0.0,-0.92594,7e-05,9.68477]
[1777721733422,27.56,78173.47,0.0,-0.92594,7e-05,9.68477]
[1777721733580,27.56,78173.47,0.0,-0.92594,7e-05,9.68477]
[1777721739930,27.56,78172.79,0.0,-0.92598,7e-05,9.6809]
[1777721740077,27.56,78172.79,0.0,-0.92598,7e-05,9.6809]
[1777721740620,27.56,78173.05,0.0,-0.92595,7e-05,9.68305]
[1777721740828,27.56,78173.05,0.0,-0.92595,7e-05,9.68305]
[1777721740847,27.56,78173.05,0.0,-0.92595,7e-05,9.68325]
[1777721747389,27.57,78172.69,0.0,-0.92597,7e-05,9.68196]
[1777721753431,27.57,78172.46,0.0,-0.92597,7e-05,9.68145]
[1777721758466,27.57,78172.08,0.0,-0.92599,7e-05,9.67964]
[1777721763501,27.57,78170.1,0.0,-0.92612,7e-05,9.66585]
[1777721766382,27.57,78170.14,0.0,-0.92612,7e-05,9.66659]
[1777721766579,27.57,78170.14,0.0,-0.92612,7e-05,9.66659]
[1777721772564,27.57,78168.56,0.0,-0.92622,7e-05,9.65639]
[1777721773490,27.57,78168.56,0.0,-0.92622,7e-05,9.65639]
[1777721773578,27.57,78168.56,0.0,-0.92622,7e-05,9.65639]
[1777721775623,27.57,78167.66,0.0,-0.92628,7e-05,9.65012]
[1777721775828,27.57,78167.66,0.0,-0.92628,7e-05,9.65012]
[1777721775929,27.57,78167.92,0.0,-0.92626,7e-05,9.65229]
[1777721782264,27.58,78167.53,0.0,-0.92627,7e-05,9.65051]
[1777721782324,27.58,78166.46,0.0,-0.92635,7e-05,9.64275]
[1777721788703,27.58,78165.81,0.0,-0.92637,7e-05,9.64066]
[1777721793738,27.59,78165.82,0.0,-0.92635,7e-05,9.64096]
[1777721800197,27.59,78165.66,0.0,-0.92634,7e-05,9.64286]
[1777721805869,27.6,78165.62,0.0,-0.92629,7e-05,9.64731]
[1777721806079,27.6,78165.62,0.0,-0.92629,7e-05,9.64731]
[1777721808238,27.6,78165.53,0.0,-0.9263,7e-05,9.64684]
[1777721808332,27.6,78165.53,0.0,-0.9263,7e-05,9.64684]
[1777721808338,27.6,78165.53,0.0,-0.92628,7e-05,9.64855]
[1777721810774,27.6,78165.56,0.0,-0.92627,7e-05,9.64953]
[1777721810825,27.6,78165.56,0.0,-0.92627,7e-05,9.64953]
[1777721815892,27.61,78166.08,0.0,-0.92619,7e-05,9.65793]
[1777721820927,27.61,78166.07,0.0,-0.92615,7e-05,9.66164]
[1777721822166,27.61,78166.07,0.0,-0.92615,7e-05,9.66164]
[1777721822327,27.61,78165.76,0.0,-0.92616,7e-05,9.66008]
[1777721824637,27.61,78166.04,0.0,-0.92613,7e-05,9.6637]
[1777721824826,27.61,78166.04,0.0,-0.92613,7e-05,9.6637]
[1777721824927,27.61,78166.04,0.0,-0.92612,7e-05,9.66446]
[1777721829990,27.64,78165.86,0.0,-0.92595,7e-05,9.68104]
[1777721836033,27.65,78166.07,0.0,-0.92586,7e-05,9.69023]
[1777721842075,27.67,78165.3,0.0,-0.92573,7e-05,9.70336]
[1777721842983,27.67,78165.3,0.0,-0.92573,7e-05,9.70336]
[1777721843078,27.67,78165.3,0.0,-0.92573,7e-05,9.70336]
[1777721849124,27.69,78165.54,0.0,-0.92563,7e-05,9.71383]
[1777721854159,27.69,78165.61,0.0,-0.92558,7e-05,9.71684]
[1777721860201,27.72,78165.65,0.0,-0.9254,7e-05,9.73543]
[1777721862728,27.72,78164.72,0.0,-0.92544,7e-05,9.7309]
[1777721862827,27.72,78164.72,0.0,-0.92544,7e-05,9.7309]
[1777721865440,27.72,78165.19,0.0,-0.92539,7e-05,9.73562]
[1777721865575,27.72,78165.19,0.0,-0.92539,7e-05,9.73562]
[1777721866244,27.73,78165.05,0.0,-0.92537,7e-05,9.73819]
[1777721871279,27.74,78165.05,0.0,-0.92531,7e-05,9.74419]
[1777721873463,27.74,78165.67,0.0,-0.92524,7e-05,9.75121]
[1777721873576,27.74,78165.67,0.0,-0.92524,7e-05,9.75121]
[1777721878268,27.75,78164.66,0.0,-0.92527,7e-05,9.74841]
[1777721878326,27.75,78164.66,0.0,-0.92527,7e-05,9.74841]
[1777721878745,27.75,78165.65,0.0,-0.92518,7e-05,9.75697]
[1777721878826,27.75,78165.65,0.0,-0.92518,7e-05,9.75697]
[1777721878927,27.75,78165.65,0.0,-0.92517,7e-05,9.75816]
[1777721885507,27.75,78164.54,0.0,-0.92521,7e-05,9.7534]
[1777721885576,27.75,78164.54,0.0,-0.92521,7e-05,9.7534]
[1777721892426,27.77,78164.82,0.0,-0.92509,7e-05,9.76635]
[1777721897462,27.78,78164.58,0.0,-0.92504,7e-05,9.77035]
[1777721901260,27.78,78164.65,0.0,-0.92503,7e-05,9.77202]
[1777721904852,27.79,78164.64,0.0,-0.92497,7e-05,9.77768]
[1777721905078,27.79,78164.64,0.0,-0.92497,7e-05,9.77768]
[1777721905180,27.79,78164.57,0.0,-0.92496,7e-05,9.7783]
[1777721910554,27.79,78164.67,0.0,-0.92491,7e-05,9.78355]
[1777721915591,27.8,78164.05,0.0,-0.92496,7e-05,9.77795]
[1777721920626,27.8,78163.95,0.0,-0.92491,7e-05,9.78215]
[1777721925661,27.81,78164.21,0.0,-0.92484,7e-05,9.78959]
[1777721932709,27.82,78164.58,0.0,-0.92474,7e-05,9.79988]
[1777721943787,27.84,78164.54,0.0,-0.92462,7e-05,9.81095]
[1777721949829,27.84,78164.93,0.0,-0.92454,7e-05,9.81974]
[1777721954864,27.85,78165.41,0.0,-0.92445,7e-05,9.82807]
[1777721959899,27.86,78165.3,0.0,-0.92441,7e-05,9.83191]
[1777721966948,27.87,78165.27,0.0,-0.92435,7e-05,9.83807]
[1777721972989,27.87,78165.54,0.0,-0.9243,7e-05,9.84173]
[1777721978024,27.88,78164.14,0.0,-0.92436,7e-05,9.83572]
[1777721983060,27.89,78163.52,0.0,-0.92436,7e-05,9.83553]
[1777721988094,27.89,78163.04,0.0,-0.92435,7e-05,9.83634]
[1777721993130,27.89,78161.28,0.0,-0.92446,7e-05,9.8255]
[1777721998165,27.9,78161.5,0.0,-0.92443,7e-05,9.82888]
[1777722003200,27.9,78161.03,0.0,-0.92444,7e-05,9.82707]
[1777722008235,27.9,78160.93,0.0,-0.92444,7e-05,9.82799]
[1777722013270,27.9,78158.49,0.0,-0.9246,7e-05,9.81154]
[1777722018305,27.91,78158.82,0.0,-0.92456,7e-05,9.81581]
[1777722024347,27.91,78157.58,0.0,-0.92463,7e-05,9.80873]
[1777722029381,27.91,78157.4,0.0,-0.92462,7e-05,9.80924]
[1777722034416,27.91,78157.47,0.0,-0.92462,7e-05,9.80788]
[1777722039452,27.92,78157.38,0.0,-0.92461,7e-05,9.80903]
[1777722044486,27.92,78155.19,0.0,-0.92475,7e-05,9.79459]
[1777722049523,27.92,78154.94,0.0,-0.92475,7e-05,9.79462]
[1777722054558,27.92,78156.48,0.0,-0.92462,7e-05,9.80789]
[1777722059593,27.93,78148.39,0.0,-0.92519,7e-05,9.74994]
[1777722064664,27.93,78146.93,0.0,-0.92528,7e-05,9.74088]
[1777722065075,27.93,78146.93,0.0,-0.92528,7e-05,9.74088]
[1777722070670,27.93,78145.72,0.0,-0.92538,7e-05,9.731]
[1777722073939,27.93,78144.79,0.0,-0.92545,7e-05,9.72385]
[1777722074077,27.93,78144.79,0.0,-0.92545,7e-05,9.72385]
[1777722074178,27.93,78144.76,0.0,-0.92545,7e-05,9.7235]
[1777722079079,27.93,78145.15,0.0,-0.92543,7e-05,9.72597]
[1777722080768,27.93,78145.12,0.0,-0.92544,7e-05,9.72535]
[1777722080829,27.93,78145.12,0.0,-0.92544,7e-05,9.72535]
[1777722081038,27.93,78145.12,0.0,-0.92544,7e-05,9.72535]
[1777722081078,27.93,78145.12,0.0,-0.92544,7e-05,9.72535]
[1777722081138,27.93,78144.61,0.0,-0.92548,7e-05,9.72145]
[1777722086784,27.93,78144.77,0.0,-0.92547,7e-05,9.722]
[1777722092827,27.92,78144.9,0.0,-0.92549,7e-05,9.71876]
[1777722096019,27.92,78145.55,0.0,-0.92544,7e-05,9.7235]
[1777722096078,27.92,78145.55,0.0,-0.92544,7e-05,9.7235]
[1777722103904,27.92,78144.02,0.0,-0.92556,7e-05,9.7116]
[1777722106149,27.92,78143.15,0.0,-0.92563,7e-05,9.70514]
[1777722106322,27.92,78143.15,0.0,-0.92563,7e-05,9.70514]
[1777722106333,27.92,78143.15,0.0,-0.92563,7e-05,9.70514]
[1777722106578,27.92,78143.15,0.0,-0.92563,7e-05,9.70514]
[1777722106362,27.92,78143.02,0.0,-0.92563,7e-05,9.70417]
[1777722110405,27.92,78142.86,0.0,-0.92565,7e-05,9.70296]
[1777722110578,27.92,78142.86,0.0,-0.92565,7e-05,9.70296]
[1777722113994,27.92,78144.51,0.0,-0.92553,7e-05,9.71517]
[1777722114080,27.92,78144.51,0.0,-0.92553,7e-05,9.71517]
[1777722120017,27.92,78144.45,0.0,-0.92553,7e-05,9.71464]
[1777722125051,27.92,78144.5,0.0,-0.92553,7e-05,9.71501]
[1777722130086,27.92,78144.31,0.0,-0.92554,7e-05,9.71366]
[1777722132058,27.92,78144.31,0.0,-0.92554,7e-05,9.71366]
[1777722132083,27.92,78144.31,0.0,-0.92554,7e-05,9.71366]
[1777722132220,27.92,78144.31,0.0,-0.92554,7e-05,9.71366]
[1777722132330,27.92,78144.31,0.0,-0.92554,7e-05,9.71366]
[1777722132427,27.92,78144.31,0.0,-0.92554,7e-05,9.7137]
[1777722138142,27.92,78144.11,0.0,-0.92555,7e-05,9.71289]
[1777722144183,27.93,78143.67,0.0,-0.92556,7e-05,9.712]
[1777722145192,27.93,78143.67,0.0,-0.92556,7e-05,9.712]
[1777722145328,27.93,78143.67,0.0,-0.92556,7e-05,9.712]
[1777722151233,27.93,78143.95,0.0,-0.92556,7e-05,9.7106]
[1777722157275,27.93,78143.61,0.0,-0.92558,7e-05,9.70832]
[1777722163317,27.93,78143.19,0.0,-0.92561,7e-05,9.70548]
[1777722168351,27.93,78140.31,0.0,-0.92582,7e-05,9.68446]
[1777722170280,27.93,78140.2,0.0,-0.92582,7e-05,9.68373]
[1777722170327,27.93,78140.2,0.0,-0.92582,7e-05,9.68373]
[1777722170377,27.93,78140.2,0.0,-0.92582,7e-05,9.68373]
[1777722170583,27.93,78140.2,0.0,-0.92582,7e-05,9.68373]
[1777722170478,27.93,78140.2,0.0,-0.92582,7e-05,9.68381]
[1777722174982,27.93,78140.12,0.0,-0.92583,7e-05,9.68355]
[1777722175082,27.93,78140.12,0.0,-0.92583,7e-05,9.68355]
[1777722181444,27.93,78140.72,0.0,-0.92578,7e-05,9.68858]
[1777722187486,27.93,78140.1,0.0,-0.92582,7e-05,9.68449]
[1777722192520,27.93,78140.14,0.0,-0.92581,7e-05,9.6852]
[1777722193528,27.93,78134.95,0.0,-0.92619,7e-05,9.64698]
[1777722196260,27.93,78135.17,0.0,-0.92617,7e-05,9.64889]
[1777722196333,27.93,78135.17,0.0,-0.92617,7e-05,9.64889]
[1777722196581,27.93,78135.17,0.0,-0.92617,7e-05,9.64889]
[1777722196678,27.93,78135.24,0.0,-0.92616,7e-05,9.64954]
[1777722197556,27.93,78131.07,0.0,-0.92646,7e-05,9.61895]
[1777722198920,27.93,78129.35,0.0,-0.92658,7e-05,9.60648]
[1777722199075,27.93,78129.35,0.0,-0.92658,7e-05,9.60648]
[1777722201460,27.93,78127.13,0.0,-0.92674,7e-05,9.59057]
[1777722201586,27.93,78127.13,0.0,-0.92674,7e-05,9.59057]
[1777722206387,27.93,78127.39,0.0,-0.92671,7e-05,9.59356]
[1777722206434,27.93,78127.39,0.0,-0.92671,7e-05,9.59356]
[1777722206575,27.93,78127.39,0.0,-0.92671,7e-05,9.59356]
[1777722206620,27.94,78127.24,0.0,-0.92672,7e-05,9.59267]
[1777722211656,27.94,78127.39,0.0,-0.92672,7e-05,9.59111]
[1777722214750,27.94,78127.07,0.0,-0.92674,7e-05,9.58916]
[1777722214755,27.94,78127.07,0.0,-0.92674,7e-05,9.58916]
[1777722214831,27.94,78127.07,0.0,-0.92674,7e-05,9.58916]
[1777722215686,27.94,78127.23,0.0,-0.92673,7e-05,9.59074]
[1777722221494,27.94,78127.24,0.0,-0.92672,7e-05,9.59161]
[1777722221499,27.94,78127.24,0.0,-0.92672,7e-05,9.59161]
[1777722221575,27.94,78127.24,0.0,-0.92672,7e-05,9.59161]
[1777722221676,27.94,78127.17,0.0,-0.92672,7e-05,9.59148]
[1777722226762,27.94,78127.07,0.0,-0.92672,7e-05,9.59189]
[1777722231798,27.94,78126.98,0.0,-0.92671,7e-05,9.59217]
[1777722236833,27.94,78126.76,0.0,-0.92672,7e-05,9.59148]
[1777722245896,27.95,78126.96,0.0,-0.92669,7e-05,9.59456]
[1777722250942,27.95,78127.1,0.0,-0.92667,7e-05,9.59629]
[1777722251082,27.95,78127.1,0.0,-0.92667,7e-05,9.59629]
[1777722251215,27.95,78127.1,0.0,-0.92667,7e-05,9.59629]
[1777722251330,27.95,78127.1,0.0,-0.92667,7e-05,9.59629]
[1777722251428,27.95,78129.96,0.0,-0.92646,7e-05,9.6175]
[1777722256643,27.95,78130.58,0.0,-0.92641,7e-05,9.6226]
[1777722256676,27.95,78130.41,0.0,-0.92642,7e-05,9.62148]
[1777722256836,27.95,78130.41,0.0,-0.92642,7e-05,9.62148]
[1777722262008,27.95,78130.6,0.0,-0.9264,7e-05,9.62367]
[1777722265039,27.95,78137.13,0.0,-0.92592,7e-05,9.67216]
[1777722267395,27.95,78136.91,0.0,-0.92594,7e-05,9.6706]
[1777722267581,27.95,78136.91,0.0,-0.92594,7e-05,9.6706]
[1777722268060,27.95,78142.17,0.0,-0.92556,7e-05,9.70956]
[1777722273095,27.95,78143.58,0.0,-0.92548,7e-05,9.71618]
[1777722277123,27.95,78149.61,0.0,-0.92504,7e-05,9.76066]
[1777722279844,27.95,78150.03,0.0,-0.925,7e-05,9.76464]
[1777722279912,27.95,78150.03,0.0,-0.925,7e-05,9.76464]
[1777722280079,27.95,78150.03,0.0,-0.925,7e-05,9.76464]
[1777722280144,27.95,78150.07,0.0,-0.92499,7e-05,9.76536]
[1777722285178,27.95,78154.45,0.0,-0.92467,7e-05,9.7983]
[1777722288872,27.95,78156.92,0.0,-0.92449,7e-05,9.81604]
[1777722288931,27.95,78156.92,0.0,-0.92449,7e-05,9.81604]
[1777722289079,27.95,78156.92,0.0,-0.92449,7e-05,9.81604]
[1777722289207,27.95,78156.79,0.0,-0.9245,7e-05,9.81485]
[1777722294242,27.95,78158.38,0.0,-0.9244,7e-05,9.82553]
[1777722296256,27.95,78164.35,0.0,-0.92396,7e-05,9.86945]
[1777722298236,27.95,78164.6,0.0,-0.92394,7e-05,9.87099]
[1777722298239,27.95,78164.6,0.0,-0.92394,7e-05,9.87099]
[1777722298331,27.95,78164.6,0.0,-0.92394,7e-05,9.87099]
[1777722298429,27.95,78165.21,0.0,-0.9239,7e-05,9.8752]
[1777722302298,27.95,78158.31,0.0,-0.92443,7e-05,9.82243]
[1777722304312,27.94,78155.57,0.0,-0.92463,7e-05,9.80154]
[1777722305724,27.94,78155.57,0.0,-0.92463,7e-05,9.80154]
[1777722305729,27.94,78155.57,0.0,-0.92463,7e-05,9.80154]
[1777722305830,27.94,78155.59,0.0,-0.92464,7e-05,9.80146]
[1777722305928,27.94,78155.59,0.0,-0.92464,7e-05,9.80123]
[1777722310938,27.94,78153.4,0.0,-0.92481,7e-05,9.7841]
[1777722310998,27.94,78153.4,0.0,-0.92481,7e-05,9.7841]
[1777722311081,27.94,78153.4,0.0,-0.92481,7e-05,9.7841]
[1777722311361,27.94,78153.33,0.0,-0.92481,7e-05,9.78339]
[1777722313375,27.94,78148.49,0.0,-0.92517,7e-05,9.74714]
[1777722315389,27.94,78144.34,0.0,-0.92548,7e-05,9.71621]
[1777722316033,27.94,78144.34,0.0,-0.92548,7e-05,9.71621]
[1777722316080,27.94,78144.34,0.0,-0.92548,7e-05,9.71621]
[1777722316332,27.94,78144.34,0.0,-0.92548,7e-05,9.71621]
[1777722316396,27.94,78143.75,0.0,-0.92552,7e-05,9.71178]
[1777722317403,27.94,78136.31,0.0,-0.92607,7e-05,9.65678]
[1777722319417,27.94,78134.61,0.0,-0.92619,7e-05,9.64433]
[1777722320949,27.94,78133.67,0.0,-0.92626,7e-05,9.6368]
[1777722321035,27.94,78133.67,0.0,-0.92626,7e-05,9.6368]
[1777722321082,27.94,78133.67,0.0,-0.92626,7e-05,9.6368]
[1777722321431,27.94,78132.53,0.0,-0.92635,7e-05,9.62781]
[1777722326467,27.94,78129.7,0.0,-0.92658,7e-05,9.60421]
[1777722328944,27.93,78125.86,0.0,-0.92687,7e-05,9.57496]
[1777722329080,27.93,78125.86,0.0,-0.92687,7e-05,9.57496]
[1777722329088,27.93,78125.86,0.0,-0.92687,7e-05,9.57496]
[1777722329328,27.93,78125.86,0.0,-0.92687,7e-05,9.57496]
[1777722329489,27.93,78125.9,0.0,-0.92687,7e-05,9.57477]
[1777722334524,27.93,78121.82,0.0,-0.92722,7e-05,9.53877]
[1777722335613,27.93,78121.82,0.0,-0.92722,7e-05,9.53877]
[1777722335828,27.93,78121.82,0.0,-0.92722,7e-05,9.53877]
[1777722335621,27.93,78120.61,0.0,-0.92731,7e-05,9.52947]
[1777722336082,27.93,78120.61,0.0,-0.92731,7e-05,9.52947]
[1777722341778,27.93,78121.46,0.0,-0.92727,7e-05,9.53363]
[1777722341835,27.93,78121.46,0.0,-0.92727,7e-05,9.53363]
[1777722341804,27.93,78121.87,0.0,-0.92724,7e-05,9.53622]
[1777722341995,27.93,78121.87,0.0,-0.92724,7e-05,9.53622]
[1777722342079,27.93,78121.87,0.0,-0.92724,7e-05,9.53622]
[1777722347616,27.92,78121.51,0.0,-0.92729,7e-05,9.53106]
[1777722352651,27.92,78121.43,0.0,-0.92732,7e-05,9.5284]
[1777722357689,27.92,78122.12,0.0,-0.92729,7e-05,9.53135]
[1777722362725,27.91,78122.16,0.0,-0.92731,7e-05,9.52952]
[1777722363249,27.91,78122.16,0.0,-0.92731,7e-05,9.52952]
[1777722363336,27.91,78122.16,0.0,-0.92731,7e-05,9.52952]
[1777722363430,27.91,78122.16,0.0,-0.92731,7e-05,9.52952]
[1777722363578,27.91,78122.16,0.0,-0.92731,7e-05,9.52952]
[1777722363677,27.91,78122.16,0.0,-0.92731,7e-05,9.52909]
[1777722368769,27.91,78124.18,0.0,-0.92719,7e-05,9.5418]
[1777722369999,27.91,78123.83,0.0,-0.92722,7e-05,9.53879]
[1777722370085,27.91,78123.83,0.0,-0.92722,7e-05,9.53879]
[1777722370783,27.91,78123.51,0.0,-0.92725,7e-05,9.536]
[1777722371909,27.91,78124.44,0.0,-0.92718,7e-05,9.54239]
[1777722372074,27.91,78124.44,0.0,-0.92718,7e-05,9.54239]
[1777722373076,27.91,78124.23,0.0,-0.9272,7e-05,9.54041]
[1777722373176,27.91,78124.23,0.0,-0.92721,7e-05,9.53997]
[1777722378838,27.91,78124.2,0.0,-0.92723,7e-05,9.53755]
[1777722383874,27.9,78123.81,0.0,-0.92728,7e-05,9.5325]
[1777722386425,27.9,78123.41,0.0,-0.92732,7e-05,9.52869]
[1777722386580,27.9,78123.41,0.0,-0.92732,7e-05,9.52869]
[1777722386585,27.9,78123.41,0.0,-0.92732,7e-05,9.52869]
[1777722386828,27.9,78123.41,0.0,-0.92732,7e-05,9.52869]
[1777722386866,27.9,78123.41,0.0,-0.92732,7e-05,9.52826]
[1777722395961,27.9,78123.66,0.0,-0.92737,7e-05,9.52223]
[1777722400996,27.89,78123.24,0.0,-0.92742,7e-05,9.51714]
[1777722406327,27.89,78123.34,0.0,-0.92743,7e-05,9.51629]
[1777722406581,27.89,78123.34,0.0,-0.92743,7e-05,9.51629]
[1777722406614,27.89,78123.34,0.0,-0.92743,7e-05,9.51629]
[1777722406833,27.89,78123.34,0.0,-0.92743,7e-05,9.51629]
[1777722406867,27.89,78123.18,0.0,-0.92745,7e-05,9.51472]
[1777722412073,27.89,78123.16,0.0,-0.92747,7e-05,9.51225]
[1777722417797,27.88,78121.6,0.0,-0.9276,7e-05,9.4993]
[1777722417828,27.88,78121.6,0.0,-0.9276,7e-05,9.4993]
[1777722417851,27.88,78120.43,0.0,-0.92768,7e-05,9.49037]
[1777722418070,27.88,78120.43,0.0,-0.92768,7e-05,9.49037]
[1777722418079,27.88,78120.43,0.0,-0.92768,7e-05,9.49037]
[1777722424158,27.88,78119.3,0.0,-0.92779,7e-05,9.47971]
[1777722426228,27.88,78119.71,0.0,-0.92776,7e-05,9.48238]
[1777722426327,27.88,78119.71,0.0,-0.92776,7e-05,9.48238]
[1777722426394,27.88,78119.71,0.0,-0.92776,7e-05,9.48238]
[1777722426585,27.88,78119.71,0.0,-0.92776,7e-05,9.48238]
[1777722426598,27.88,78119.71,0.0,-0.92777,7e-05,9.48205]
[1777722433221,27.88,78119.82,0.0,-0.92778,7e-05,9.48053]
[1777722438256,27.87,78119.37,0.0,-0.92783,7e-05,9.47558]
[1777722439340,27.87,78119.37,0.0,-0.92783,7e-05,9.47558]
[1777722439519,27.87,78119.37,0.0,-0.92783,7e-05,9.47558]
[1777722439584,27.87,78119.37,0.0,-0.92783,7e-05,9.47558]
[1777722439678,27.87,78119.96,0.0,-0.92779,7e-05,9.47958]
[1777722445305,27.87,78119.49,0.0,-0.92784,7e-05,9.4742]
[1777722448382,27.87,78119.58,0.0,-0.92784,7e-05,9.47421]
[1777722448577,27.87,78119.58,0.0,-0.92784,7e-05,9.47421]
[1777722453842,27.87,78119.72,0.0,-0.92787,7e-05,9.46996]
[1777722453935,27.87,78120.37,0.0,-0.92783,7e-05,9.4744]
[1777722454079,27.87,78120.37,0.0,-0.92783,7e-05,9.4744]
[1777722454234,27.87,78120.37,0.0,-0.92783,7e-05,9.4744]
[1777722454329,27.87,78120.37,0.0,-0.92783,7e-05,9.4744]
[1777722454370,27.87,78119.27,0.0,-0.92791,7e-05,9.46602]
[1777722459941,27.87,78119.22,0.0,-0.92793,7e-05,9.46438]
[1777722460044,27.87,78119.65,0.0,-0.9279,7e-05,9.46722]
[1777722460082,27.87,78119.65,0.0,-0.9279,7e-05,9.46722]
[1777722460412,27.86,78119.15,0.0,-0.92794,7e-05,9.46324]
[1777722464647,27.86,78120.04,0.0,-0.92789,7e-05,9.46881]
[1777722464697,27.86,78120.04,0.0,-0.92789,7e-05,9.46881]
[1777722464827,27.86,78120.04,0.0,-0.92789,7e-05,9.46881]
[1777722464924,27.86,78119.02,0.0,-0.92796,7e-05,9.46102]
[1777722474510,27.86,78119.14,0.0,-0.92798,7e-05,9.45881]
[1777722478923,27.86,78119.31,0.0,-0.92798,7e-05,9.45912]
[1777722478970,27.86,78119.24,0.0,-0.92799,7e-05,9.4583]
[1777722479078,27.86,78119.24,0.0,-0.92799,7e-05,9.4583]
[1777722479172,27.86,78119.24,0.0,-0.92799,7e-05,9.4583]
[1777722479332,27.86,78119.24,0.0,-0.92799,7e-05,9.4583]
[1777722479545,27.86,78119.2,0.0,-0.928,7e-05,9.4577]
[1777722484580,27.85,78118.69,0.0,-0.92805,7e-05,9.45243]
[1777722486032,27.85,78115.56,0.0,-0.92827,7e-05,9.42925]
[1777722486075,27.85,78115.56,0.0,-0.92827,7e-05,9.42925]
[1777722486479,27.85,78115.56,0.0,-0.92827,7e-05,9.42925]
[1777722486578,27.85,78115.56,0.0,-0.92827,7e-05,9.42925]
[1777722486594,27.85,78115.43,0.0,-0.92829,7e-05,9.42804]
[1777722492636,27.85,78115.26,0.0,-0.92831,7e-05,9.42526]
[1777722497267,27.85,78113.9,0.0,-0.92842,7e-05,9.41459]
[1777722497327,27.85,78113.9,0.0,-0.92842,7e-05,9.41459]
[1777722497550,27.85,78113.9,0.0,-0.92842,7e-05,9.41459]
[1777722497577,27.85,78113.9,0.0,-0.92842,7e-05,9.41459]
[1777722497647,27.85,78113.9,0.0,-0.92842,7e-05,9.41414]
[1777722502706,27.85,78113.91,0.0,-0.92843,7e-05,9.41309]
[1777722509762,27.85,78113.48,0.0,-0.92848,7e-05,9.40842]
[1777722515803,27.85,78112.49,0.0,-0.92859,7e-05,9.39633]
[1777722517906,27.84,78110.66,0.0,-0.92872,7e-05,9.38279]
[1777722517918,27.84,78114.37,0.0,-0.92846,7e-05,9.40968]
[1777722518075,27.84,78114.37,0.0,-0.92846,7e-05,9.40968]
[1777722518237,27.84,78114.37,0.0,-0.92846,7e-05,9.40968]
[1777722518332,27.84,78114.37,0.0,-0.92846,7e-05,9.40968]
[1777722518825,27.84,78113.95,0.0,-0.92849,7e-05,9.40639]
[1777722523862,27.84,78113.77,0.0,-0.92851,7e-05,9.40401]
[1777722524483,27.84,78113.77,0.0,-0.92851,7e-05,9.40401]
[1777722524575,27.84,78113.77,0.0,-0.92851,7e-05,9.40401]
[1777722524779,27.84,78113.77,0.0,-0.92851,7e-05,9.40401]
[1777722524832,27.84,78113.77,0.0,-0.92851,7e-05,9.40401]
[1777722524868,27.84,78114.48,0.0,-0.92846,7e-05,9.40898]
[1777722529904,27.84,78113.48,0.0,-0.92854,7e-05,9.4006]
[1777722534938,27.84,78112.05,0.0,-0.92866,7e-05,9.3891]
[1777722535796,27.84,78112.05,0.0,-0.92866,7e-05,9.3891]
[1777722535827,27.84,78112.05,0.0,-0.92866,7e-05,9.3891]
[1777722535946,27.84,78110.93,0.0,-0.92874,7e-05,9.38072]
[1777722536226,27.84,78110.93,0.0,-0.92874,7e-05,9.38072]
[1777722536330,27.84,78110.93,0.0,-0.92874,7e-05,9.38072]
[1777722541988,27.84,78110.05,0.0,-0.92881,7e-05,9.37319]
[1777722545009,27.84,78106.45,0.0,-0.92907,7e-05,9.34642]
[1777722545792,27.84,78106.45,0.0,-0.92907,7e-05,9.34642]
[1777722545827,27.84,78106.45,0.0,-0.92907,7e-05,9.34642]
[1777722546016,27.84,78106.15,0.0,-0.92909,7e-05,9.34407]
[1777722546178,27.84,78106.15,0.0,-0.92909,7e-05,9.34407]
[1777722546327,27.84,78106.15,0.0,-0.92909,7e-05,9.34407]
[1777722552058,27.84,78107.5,0.0,-0.92901,7e-05,9.353]
[1777722552862,27.84,78107.5,0.0,-0.92901,7e-05,9.353]
[1777722552967,27.84,78107.5,0.0,-0.92901,7e-05,9.35285]
[1777722553078,27.84,78107.5,0.0,-0.92901,7e-05,9.35285]
[1777722553522,27.84,78107.5,0.0,-0.92901,7e-05,9.35285]
[1777722553579,27.84,78107.5,0.0,-0.92901,7e-05,9.35285]
[1777722553723,27.84,78106.14,0.0,-0.92911,7e-05,9.34278]
[1777722559107,27.83,78105.09,0.0,-0.92919,7e-05,9.33417]
[1777722564290,27.83,78106.41,0.0,-0.9291,7e-05,9.34314]
[1777722564325,27.83,78106.41,0.0,-0.9291,7e-05,9.34314]
[1777722564706,27.83,78106.41,0.0,-0.9291,7e-05,9.34314]
[1777722564830,27.83,78106.41,0.0,-0.9291,7e-05,9.34314]
[1777722564858,27.83,78105.13,0.0,-0.9292,7e-05,9.33365]
[1777722570417,27.83,78105.9,0.0,-0.92915,7e-05,9.3384]
[1777722570578,27.83,78105.9,0.0,-0.92915,7e-05,9.3384]
[1777722570660,27.83,78105.63,0.0,-0.92917,7e-05,9.33626]
[1777722576226,27.83,78105.27,0.0,-0.92923,7e-05,9.32896]
[1777722577953,27.83,78105.27,0.0,-0.92923,7e-05,9.32896]
[1777722578077,27.83,78105.27,0.0,-0.92923,7e-05,9.32896]
[1777722581193,27.83,78101.29,0.0,-0.92952,7e-05,9.29942]
[1777722581328,27.83,78101.29,0.0,-0.92952,7e-05,9.29942]
[1777722583351,27.83,78101.23,0.0,-0.92953,7e-05,9.2987]
[1777722583577,27.83,78101.23,0.0,-0.92953,7e-05,9.2987]
[1777722583677,27.83,78101.35,0.0,-0.92952,7e-05,9.29943]
[1777722590323,27.83,78101.35,0.0,-0.92953,7e-05,9.29846]
[1777722591745,27.83,78101.35,0.0,-0.92953,7e-05,9.29846]
[1777722591828,27.83,78101.35,0.0,-0.92953,7e-05,9.29846]
[1777722600038,27.83,78099.94,0.0,-0.92963,7e-05,9.28751]
[1777722600075,27.83,78099.94,0.0,-0.92963,7e-05,9.28751]
[1777722600877,27.83,78100.01,0.0,-0.92963,7e-05,9.28745]
[1777722601080,27.83,78100.01,0.0,-0.92963,7e-05,9.28745]
[1777722601098,27.83,78101.18,0.0,-0.92955,7e-05,9.29579]
[1777722606301,27.82,78100.99,0.0,-0.92958,7e-05,9.29358]
[1777722606328,27.82,78100.99,0.0,-0.92958,7e-05,9.29358]
[1777722606661,27.82,78100.99,0.0,-0.92958,7e-05,9.29358]
[1777722606826,27.82,78100.99,0.0,-0.92958,7e-05,9.29358]
[1777722606855,27.82,78102.03,0.0,-0.9295,7e-05,9.30097]
[1777722609125,27.82,78102.32,0.0,-0.92949,7e-05,9.30273]
[1777722611076,27.82,78101.05,0.0,-0.92958,7e-05,9.29333]
[1777722611471,27.82,78100.85,0.0,-0.9296,7e-05,9.29155]
[1777722612614,27.82,78100.85,0.0,-0.9296,7e-05,9.29155]
[1777722612832,27.82,78100.85,0.0,-0.9296,7e-05,9.29155]
[1777722618520,27.82,78099.59,0.0,-0.92969,7e-05,9.2813]
[1777722623555,27.82,78098.97,0.0,-0.92975,7e-05,9.27609]
[1777722626293,27.82,78098.97,0.0,-0.92975,7e-05,9.27609]
[1777722626325,27.82,78098.97,0.0,-0.92975,7e-05,9.27609]
[1777722629078,27.82,78099.01,0.0,-0.92975,7e-05,9.27583]
[1777722629179,27.82,78099.01,0.0,-0.92975,7e-05,9.27555]
[1777722633518,27.82,78099.01,0.0,-0.92975,7e-05,9.27555]
[1777722633576,27.82,78099.01,0.0,-0.92975,7e-05,9.27555]
[1777722638822,27.82,78099.21,0.0,-0.92977,7e-05,9.2724]
[1777722639075,27.82,78099.21,0.0,-0.92977,7e-05,9.2724]
[1777722639078,27.82,78099.97,0.0,-0.92972,7e-05,9.27764]
[1777722644702,27.82,78099.85,0.0,-0.92974,7e-05,9.27593]
[1777722647415,27.82,78099.71,0.0,-0.92975,7e-05,9.27464]
[1777722647575,27.82,78099.71,0.0,-0.92975,7e-05,9.27464]
[1777722652759,27.81,78099.76,0.0,-0.92975,7e-05,9.27418]
[1777722657794,27.81,78099.63,0.0,-0.92977,7e-05,9.27256]
[1777722659741,27.81,78099.67,0.0,-0.92977,7e-05,9.27272]
[1777722661591,27.81,78099.68,0.0,-0.92977,7e-05,9.27252]
[1777722661825,27.81,78099.68,0.0,-0.92977,7e-05,9.27252]
[1777722661927,27.81,78099.68,0.0,-0.92977,7e-05,9.27238]
[1777722667866,27.81,78100.81,0.0,-0.9297,7e-05,9.27977]
[1777722672901,27.81,78099.69,0.0,-0.92979,7e-05,9.27095]
[1777722678943,27.81,78099.42,0.0,-0.92981,7e-05,9.26819]
[1777722683978,27.81,78099.38,0.0,-0.92982,7e-05,9.26725]
[1777722689013,27.81,78099.65,0.0,-0.92981,7e-05,9.26857]
[1777722694048,27.81,78099.17,0.0,-0.92987,7e-05,9.26082]
[1777722699083,27.81,78099.33,0.0,-0.92987,7e-05,9.2614]
[1777722704118,27.81,78098.93,0.0,-0.9299,7e-05,9.25791]
[1777722709152,27.81,78099.25,0.0,-0.92988,7e-05,9.2597]
[1777722716204,27.8,78097.74,0.0,-0.93,7e-05,9.24805]
[1777722721239,27.8,78097.33,0.0,-0.93003,7e-05,9.24459]
[1777722726274,27.8,78096.38,0.0,-0.9301,7e-05,9.23716]
[1777722731309,27.8,78095.76,0.0,-0.93015,7e-05,9.23223]
[1777722736344,27.8,78097.03,0.0,-0.93007,7e-05,9.241]
[1777722742386,27.8,78095.59,0.0,-0.93017,7e-05,9.23004]
[1777722746413,27.8,78105.92,0.0,-0.92945,7e-05,9.30459]
[1777722748428,27.8,78107.63,0.0,-0.92933,7e-05,9.31661]
[1777722755477,27.8,78108.4,0.0,-0.92932,7e-05,9.31717]
[1777722757350,27.8,78108.4,0.0,-0.92932,7e-05,9.31717]
[1777722761076,27.8,78109.35,0.0,-0.92926,7e-05,9.32329]
[1777722765560,27.8,78111.92,0.0,-0.92909,7e-05,9.34097]
[1777722765575,27.8,78111.92,0.0,-0.92909,7e-05,9.34097]
[1777722765661,27.8,78112.33,0.0,-0.92906,7e-05,9.34374]
[1777722766554,27.79,78125.15,0.0,-0.92815,7e-05,9.43721]
[1777722767561,27.79,78125.18,0.0,-0.92815,7e-05,9.43707]
[1777722772596,27.79,78126.2,0.0,-0.9281,7e-05,9.44279]
[1777722778638,27.79,78125.64,0.0,-0.92815,7e-05,9.4367]
[1777722787119,27.79,78124.06,0.0,-0.92828,7e-05,9.4239]
[1777722787125,27.79,78124.06,0.0,-0.92829,7e-05,9.4228]
[1777722787329,27.79,78124.06,0.0,-0.92829,7e-05,9.4228]
[1777722792736,27.78,78124.06,0.0,-0.92833,7e-05,9.41857]
[1777722797772,27.77,78122.64,0.0,-0.92847,7e-05,9.40413]
[1777722802807,27.77,78121.42,0.0,-0.9286,7e-05,9.39127]
[1777722810863,27.76,78122.45,0.0,-0.92859,7e-05,9.39274]
[1777722815898,27.76,78123.62,0.0,-0.92857,7e-05,9.39387]
[1777722820933,27.75,78123.2,0.0,-0.92861,7e-05,9.38936]
[1777722826975,27.75,78123.16,0.0,-0.92865,7e-05,9.38519]
[1777722832010,27.75,78123.34,0.0,-0.92865,7e-05,9.38576]
[1777722837045,27.75,78123.44,0.0,-0.92865,7e-05,9.38575]
[1777722843087,27.75,78123.39,0.0,-0.92866,7e-05,9.38453]
[1777722851142,27.74,78123.26,0.0,-0.92868,7e-05,9.38247]
[1777722856178,27.74,78123.82,0.0,-0.92865,7e-05,9.38587]
[1777722859304,27.74,78123.84,0.0,-0.92865,7e-05,9.38573]
[1777722859327,27.74,78123.84,0.0,-0.92865,7e-05,9.38573]
[1777722859354,27.74,78123.74,0.0,-0.92866,7e-05,9.38486]
[1777722868263,27.74,78123.62,0.0,-0.92868,7e-05,9.38276]
[1777722875311,27.74,78123.99,0.0,-0.92868,7e-05,9.3809]
[1777722880347,27.74,78126.03,0.0,-0.92854,7e-05,9.39516]
[1777722886389,27.74,78127.13,0.0,-0.92848,7e-05,9.40226]
[1777722890417,27.74,78109.94,0.0,-0.9297,7e-05,9.2761]
[1777722892431,27.74,78108.83,0.0,-0.92978,7e-05,9.26795]
[1777722897467,27.73,78107.62,0.0,-0.92989,7e-05,9.25724]
[1777722902561,27.73,78115.47,0.0,-0.92934,7e-05,9.31338]
[1777722904906,27.73,78116.92,0.0,-0.92925,7e-05,9.32267]
[1777722909610,27.73,78121.62,0.0,-0.92895,7e-05,9.3537]
[1777722910762,27.73,78121.62,0.0,-0.92895,7e-05,9.3537]
[1777722910828,27.73,78121.62,0.0,-0.92895,7e-05,9.3537]
[1777722910928,27.73,78123.84,0.0,-0.9288,7e-05,9.36924]
[1777722917666,27.72,78123.03,0.0,-0.92891,7e-05,9.35838]
[1777722922700,27.71,78123.76,0.0,-0.92889,7e-05,9.36026]
[1777722927736,27.71,78124.08,0.0,-0.9289,7e-05,9.35915]
[1777722932771,27.71,78125.5,0.0,-0.92886,7e-05,9.36244]
[1777722935792,27.7,78131.42,0.0,-0.92846,7e-05,9.40369]
[1777722937828,27.7,78136.13,0.0,-0.92813,7e-05,9.43676]
[1777722942841,27.69,78134.92,0.0,-0.92826,7e-05,9.42385]
[1777722947876,27.69,78137.07,0.0,-0.92814,7e-05,9.4357]
[1777722951698,27.69,78136.72,0.0,-0.92819,7e-05,9.4307]
[1777722951829,27.69,78136.72,0.0,-0.92819,7e-05,9.4307]
[1777722951904,27.68,78136.58,0.0,-0.92821,7e-05,9.42887]
[1777722956939,27.68,78135.16,0.0,-0.92835,7e-05,9.41448]
[1777722962981,27.67,78135.06,0.0,-0.92841,7e-05,9.4091]
[1777722970029,27.67,78134.52,0.0,-0.9285,7e-05,9.39982]
[1777722975065,27.66,78137.23,0.0,-0.92834,7e-05,9.41593]
[1777722981106,27.65,78137.08,0.0,-0.9284,7e-05,9.41013]
[1777722982113,27.65,78142.48,0.0,-0.92802,7e-05,9.4491]
[1777722987150,27.65,78143.97,0.0,-0.92795,7e-05,9.45588]
[1777722992185,27.64,78145.48,0.0,-0.9279,7e-05,9.46018]
[1777722998227,27.64,78143.78,0.0,-0.92805,7e-05,9.44446]
[1777723004268,27.64,78143.82,0.0,-0.92808,7e-05,9.44157]
[1777723009304,27.63,78144.57,0.0,-0.92805,7e-05,9.44444]
[1777723015345,27.63,78144.56,0.0,-0.92809,7e-05,9.44116]
[1777723019878,27.63,78144.59,0.0,-0.92809,7e-05,9.44086]
[1777723020078,27.63,78144.59,0.0,-0.92809,7e-05,9.44086]
[1777723020180,27.62,78144.59,0.0,-0.92811,7e-05,9.43881]
[1777723025416,27.62,78143.67,0.0,-0.9282,7e-05,9.42952]
[1777723036492,27.61,78142.7,0.0,-0.92832,7e-05,9.41724]
[1777723041528,27.61,78141.99,0.0,-0.9284,7e-05,9.40984]
[1777723046563,27.61,78142.1,0.0,-0.92841,7e-05,9.40854]
[1777723051599,27.6,78142.1,0.0,-0.92846,7e-05,9.40239]
[1777723057641,27.6,78143.78,0.0,-0.92836,7e-05,9.41229]
[1777723063682,27.6,78143.34,0.0,-0.92842,7e-05,9.4066]
[1777723069728,27.59,78143.37,0.0,-0.92844,7e-05,9.40443]
[1777723081812,27.59,78143.33,0.0,-0.92849,7e-05,9.39949]
[1777723086847,27.59,78143.31,0.0,-0.92851,7e-05,9.39746]
[1777723096918,27.58,78143.31,0.0,-0.92855,7e-05,9.39373]
[1777723110009,27.57,78143.26,0.0,-0.9286,7e-05,9.38845]
[1777723119072,27.57,78143.34,0.0,-0.92865,7e-05,9.38201]
[1777723124107,27.57,78143.27,0.0,-0.92867,7e-05,9.37961]
[1777723133170,27.56,78143.43,0.0,-0.9287,7e-05,9.37743]
[1777723138205,27.56,78143.51,0.0,-0.92871,7e-05,9.37616]
[1777723146261,27.55,78143.78,0.0,-0.92874,7e-05,9.37289]
[1777723151296,27.55,78142.72,0.0,-0.92887,7e-05,9.35994]
[1777723157338,27.51,78144.15,0.0,-0.929,7e-05,9.34661]
[1777723165394,27.49,78142.62,0.0,-0.92929,7e-05,9.31674]
[1777723170429,27.48,78142.5,0.0,-0.92939,7e-05,9.30752]
[1777723175464,27.47,78142.82,0.0,-0.92947,7e-05,9.29798]
[1777723180499,27.46,78142.87,0.0,-0.92955,7e-05,9.29018]
[1777723186541,27.44,78142.59,0.0,-0.92966,7e-05,9.27841]
[1777723191576,27.43,78142.4,0.0,-0.92975,7e-05,9.26901]
[1777723199632,27.42,78142.35,0.0,-0.92987,7e-05,9.25672]
[1777723204668,27.41,78142.02,0.0,-0.92994,7e-05,9.25015]
[1777723210710,27.4,78142.01,0.0,-0.93,7e-05,9.24443]
[1777723215745,27.4,78142.18,0.0,-0.93003,7e-05,9.24061]
[1777723220780,27.39,78142.77,0.0,-0.93003,7e-05,9.24151]
[1777723226821,27.38,78142.27,0.0,-0.93012,7e-05,9.23188]
[1777723231856,27.38,78142.65,0.0,-0.93016,7e-05,9.22684]
[1777723236892,27.37,78142.32,0.0,-0.93022,7e-05,9.22028]
[1777723243940,27.36,78142.68,0.0,-0.93025,7e-05,9.21723]
[1777723248976,27.36,78142.29,0.0,-0.93032,7e-05,9.21035]
[1777723254011,27.35,78142.26,0.0,-0.93036,7e-05,9.20618]
[1777723259047,27.35,78142.34,0.0,-0.93039,7e-05,9.20285]
[1777723264082,27.34,78142.51,0.0,-0.93042,7e-05,9.20022]
[1777723272137,27.34,78142.41,0.0,-0.93049,7e-05,9.19337]
[1777723277173,27.33,78142.34,0.0,-0.93053,7e-05,9.18909]
[1777723282208,27.33,78142.0,0.0,-0.93059,7e-05,9.1829]
[1777723287243,27.32,78142.33,0.0,-0.9306,7e-05,9.18166]
[1777723292610,27.32,78142.4,0.0,-0.93062,7e-05,9.17998]
[1777723297617,27.31,78142.31,0.0,-0.93069,7e-05,9.17134]
[1777723300335,27.31,78137.02,0.0,-0.93109,7e-05,9.12968]
[1777723301340,27.31,78129.72,0.0,-0.93161,7e-05,9.07564]
[1777723302348,27.31,78129.78,0.0,-0.93162,7e-05,9.07552]
[1777723303994,27.31,78129.35,0.0,-0.93165,7e-05,9.07183]
[1777723304078,27.31,78129.35,0.0,-0.93165,7e-05,9.07183]
[1777723307250,27.3,78127.35,0.0,-0.93181,7e-05,9.05566]
[1777723307327,27.3,78127.35,0.0,-0.93181,7e-05,9.05566]
[1777723307382,27.3,78127.15,0.0,-0.93183,7e-05,9.05372]
[1777723310441,27.3,78127.27,0.0,-0.93183,7e-05,9.05364]
[1777723310576,27.3,78127.27,0.0,-0.93183,7e-05,9.05364]
[1777723316446,27.3,78126.68,0.0,-0.9319,7e-05,9.04623]
[1777723318385,27.3,78126.69,0.0,-0.9319,7e-05,9.04588]
[1777723318576,27.3,78126.69,0.0,-0.9319,7e-05,9.04588]
[1777723319053,27.3,78126.71,0.0,-0.9319,7e-05,9.04561]
[1777723319082,27.3,78126.71,0.0,-0.9319,7e-05,9.04561]
[1777723319467,27.3,78126.68,0.0,-0.93191,7e-05,9.04497]
[1777723324501,27.29,78125.92,0.0,-0.93198,7e-05,9.03739]
[1777723328015,27.29,78125.92,0.0,-0.93198,7e-05,9.03739]
[1777723328080,27.29,78125.92,0.0,-0.93198,7e-05,9.03739]
[1777723330913,27.29,78125.89,0.0,-0.93201,7e-05,9.03478]
[1777723331079,27.29,78125.89,0.0,-0.93201,7e-05,9.03478]
[1777723335644,27.29,78125.81,0.0,-0.93203,7e-05,9.03261]
[1777723335767,27.29,78125.81,0.0,-0.93203,7e-05,9.03261]
[1777723335835,27.29,78125.81,0.0,-0.93203,7e-05,9.03261]
[1777723335805,27.29,78125.85,0.0,-0.93203,7e-05,9.03251]
[1777723342630,27.28,78123.08,0.0,-0.93225,7e-05,9.00966]
[1777723343956,27.28,78122.98,0.0,-0.93226,7e-05,9.00857]
[1777723344078,27.28,78122.98,0.0,-0.93226,7e-05,9.00857]
[1777723344131,27.28,78122.98,0.0,-0.93226,7e-05,9.00857]
[1777723344332,27.28,78122.98,0.0,-0.93226,7e-05,9.00857]
[1777723344645,27.28,78122.81,0.0,-0.93228,7e-05,9.00697]
[1777723349679,27.28,78122.84,0.0,-0.93229,7e-05,9.00541]
[1777723351169,27.28,78122.92,0.0,-0.93229,7e-05,9.00563]
[1777723351327,27.28,78122.92,0.0,-0.93229,7e-05,9.00563]
[1777723356729,27.28,78122.41,0.0,-0.93237,7e-05,8.99619]
[1777723358252,27.28,78122.42,0.0,-0.93237,7e-05,8.99591]
[1777723358330,27.28,78122.42,0.0,-0.93237,7e-05,8.99591]
[1777723358386,27.28,78122.42,0.0,-0.93237,7e-05,8.99591]
[1777723358579,27.28,78122.42,0.0,-0.93237,7e-05,8.99591]
[1777723358678,27.28,78122.42,0.0,-0.93238,7e-05,8.99556]
[1777723363778,27.27,78122.69,0.0,-0.93237,7e-05,8.99578]
[1777723367978,27.27,78122.58,0.0,-0.9324,7e-05,8.99358]
[1777723368077,27.27,78122.58,0.0,-0.9324,7e-05,8.99358]
[1777723373849,27.27,78122.69,0.0,-0.93241,7e-05,8.99229]
[1777723379458,27.27,78122.52,0.0,-0.93243,7e-05,8.99001]
[1777723379504,27.27,78122.52,0.0,-0.93243,7e-05,8.99001]
[1777723379579,27.27,78122.52,0.0,-0.93243,7e-05,8.99001]
[1777723379649,27.27,78122.52,0.0,-0.93244,7e-05,8.98897]
[1777723384926,27.26,78122.26,0.0,-0.93248,7e-05,8.98502]
[1777723389821,27.26,78122.09,0.0,-0.9325,7e-05,8.9831]
[1777723389829,27.26,78122.09,0.0,-0.9325,7e-05,8.9831]
[1777723389870,27.26,78122.09,0.0,-0.9325,7e-05,8.98243]
[1777723390080,27.26,78122.09,0.0,-0.9325,7e-05,8.98243]
[1777723396005,27.26,78122.18,0.0,-0.93252,7e-05,8.98072]
[1777723397634,27.26,78122.18,0.0,-0.93252,7e-05,8.98072]
[1777723397833,27.26,78122.18,0.0,-0.93252,7e-05,8.98072]
[1777723403052,27.26,78121.95,0.0,-0.93256,7e-05,8.9767]
[1777723408087,27.25,78121.84,0.0,-0.93258,7e-05,8.97425]
[1777723409394,27.25,78121.84,0.0,-0.93258,7e-05,8.97425]
[1777723409456,27.25,78121.84,0.0,-0.93258,7e-05,8.97425]
[1777723409582,27.25,78121.84,0.0,-0.93258,7e-05,8.97425]
[1777723409683,27.25,78121.77,0.0,-0.93259,7e-05,8.97341]
[1777723415136,27.25,78121.97,0.0,-0.93262,7e-05,8.9693]
[1777723418773,27.25,78122.05,0.0,-0.93262,7e-05,8.96956]
[1777723418829,27.25,78122.05,0.0,-0.93262,7e-05,8.96956]
[1777723422689,27.25,78121.7,0.0,-0.93266,7e-05,8.9654]
[1777723422833,27.25,78121.7,0.0,-0.93266,7e-05,8.9654]
[1777723422898,27.25,78121.95,0.0,-0.93264,7e-05,8.9669]
[1777723427801,27.24,78121.82,0.0,-0.93267,7e-05,8.96394]
[1777723427827,27.24,78121.82,0.0,-0.93267,7e-05,8.96394]
[1777723436286,27.24,78120.65,0.0,-0.9328,7e-05,8.95093]
[1777723437141,27.24,78120.65,0.0,-0.9328,7e-05,8.95093]
[1777723437325,27.24,78120.65,0.0,-0.9328,7e-05,8.95093]
[1777723437426,27.24,78120.74,0.0,-0.93279,7e-05,8.95129]
[1777723440369,27.24,78120.05,0.0,-0.93285,7e-05,8.94567]
[1777723440583,27.24,78120.05,0.0,-0.93285,7e-05,8.94567]
[1777723446356,27.23,78120.98,0.0,-0.9328,7e-05,8.95037]
[1777723448894,27.23,78120.25,0.0,-0.93286,7e-05,8.94477]
[1777723449049,27.23,78120.29,0.0,-0.93286,7e-05,8.94476]
[1777723449079,27.23,78120.29,0.0,-0.93286,7e-05,8.94476]
[1777723449377,27.23,78120.08,0.0,-0.93287,7e-05,8.94294]
[1777723454414,27.23,78121.67,0.0,-0.93278,7e-05,8.95302]
[1777723455668,27.23,78121.67,0.0,-0.93278,7e-05,8.95302]
[1777723455794,27.23,78121.67,0.0,-0.93278,7e-05,8.95302]
[1777723455835,27.23,78121.67,0.0,-0.93278,7e-05,8.95302]
[1777723455890,27.23,78121.66,0.0,-0.93278,7e-05,8.95264]
[1777723465489,27.23,78121.7,0.0,-0.93281,7e-05,8.95]
[1777723468464,27.23,78121.7,0.0,-0.93281,7e-05,8.95]
[1777723468466,27.23,78121.7,0.0,-0.93281,7e-05,8.95]
[1777723468579,27.23,78121.7,0.0,-0.93281,7e-05,8.95]
[1777723468679,27.23,78121.61,0.0,-0.93282,7e-05,8.94853]
[1777723475560,27.22,78121.71,0.0,-0.93286,7e-05,8.94382]
[1777723480595,27.22,78121.37,0.0,-0.93289,7e-05,8.94014]
[1777723481711,27.22,78121.37,0.0,-0.93289,7e-05,8.94014]
[1777723481787,27.22,78121.37,0.0,-0.93289,7e-05,8.94014]
[1777723481831,27.22,78121.37,0.0,-0.93289,7e-05,8.94014]
[1777723481931,27.22,78121.37,0.0,-0.93289,7e-05,8.9399]
[1777723487644,27.22,78121.4,0.0,-0.93291,7e-05,8.93873]
[1777723492679,27.22,78122.4,0.0,-0.93285,7e-05,8.94413]
[1777723495394,27.21,78121.52,0.0,-0.93293,7e-05,8.9358]
[1777723495562,27.21,78121.52,0.0,-0.93293,7e-05,8.9358]
[1777723495580,27.21,78121.52,0.0,-0.93293,7e-05,8.9358]
[1777723495658,27.21,78121.52,0.0,-0.93294,7e-05,8.93484]
[1777723497714,27.21,78131.56,0.0,-0.93226,7e-05,9.00673]
[1777723499150,27.21,78130.95,0.0,-0.9323,7e-05,9.00196]
[1777723499256,27.21,78130.95,0.0,-0.9323,7e-05,9.00196]
[1777723499330,27.21,78130.95,0.0,-0.9323,7e-05,9.00196]
[1777723499728,27.21,78130.46,0.0,-0.93234,7e-05,8.99808]
[1777723504764,27.21,78130.07,0.0,-0.93238,7e-05,8.99379]
[1777723509799,27.21,78128.85,0.0,-0.93248,7e-05,8.98356]
[1777723513040,27.21,78128.64,0.0,-0.9325,7e-05,8.9813]
[1777723513082,27.21,78128.64,0.0,-0.9325,7e-05,8.9813]
[1777723513151,27.21,78128.64,0.0,-0.9325,7e-05,8.9813]
[1777723513329,27.21,78128.64,0.0,-0.9325,7e-05,8.9813]
[1777723513827,27.21,78128.81,0.0,-0.93249,7e-05,8.9823]
[1777723518862,27.2,78129.09,0.0,-0.93249,7e-05,8.98243]
[1777723522926,27.2,78129.09,0.0,-0.93251,7e-05,8.9803]
[1777723523082,27.2,78129.09,0.0,-0.93252,7e-05,8.97935]
[1777723528932,27.19,78125.74,0.0,-0.93281,7e-05,8.94939]
[1777723530188,27.19,78126.22,0.0,-0.93278,7e-05,8.952]
[1777723530193,27.19,78126.22,0.0,-0.93278,7e-05,8.952]
[1777723530327,27.19,78126.22,0.0,-0.93278,7e-05,8.952]
[1777723530946,27.19,78125.93,0.0,-0.93281,7e-05,8.94902]
[1777723535981,27.18,78126.2,0.0,-0.93286,7e-05,8.94305]
[1777723542023,27.18,78127.79,0.0,-0.9328,7e-05,8.94946]
[1777723544851,27.17,78128.03,0.0,-0.9328,7e-05,8.94951]
[1777723544902,27.17,78128.03,0.0,-0.9328,7e-05,8.94951]
[1777723545044,27.17,78127.91,0.0,-0.93281,7e-05,8.94779]
[1777723545078,27.17,78127.91,0.0,-0.93281,7e-05,8.94779]
[1777723551339,27.17,78131.16,0.0,-0.93263,7e-05,8.96726]
[1777723551396,27.17,78131.16,0.0,-0.93263,7e-05,8.96726]
[1777723551576,27.17,78131.16,0.0,-0.93263,7e-05,8.96726]
[1777723551623,27.17,78133.31,0.0,-0.9325,7e-05,8.98125]
[1777723553099,27.17,78138.23,0.0,-0.93215,7e-05,9.01707]
[1777723555055,27.17,78138.23,0.0,-0.93215,7e-05,9.01707]
[1777723555078,27.17,78138.23,0.0,-0.93215,7e-05,9.01707]
[1777723555114,27.16,78140.7,0.0,-0.93198,7e-05,9.03465]
[1777723560149,27.16,78141.96,0.0,-0.93191,7e-05,9.04272]
[1777723562040,27.16,78141.96,0.0,-0.93191,7e-05,9.04272]
[1777723562080,27.16,78141.96,0.0,-0.93191,7e-05,9.04272]
[1777723562605,27.16,78143.58,0.0,-0.93179,7e-05,9.05435]
[1777723562836,27.16,78143.58,0.0,-0.93179,7e-05,9.05435]
[1777723562934,27.16,78142.23,0.0,-0.93189,7e-05,9.04418]
[1777723568205,27.16,78142.41,0.0,-0.93189,7e-05,9.04391]
[1777723573239,27.16,78141.47,0.0,-0.93198,7e-05,9.03558]
[1777723575101,27.16,78141.47,0.0,-0.93198,7e-05,9.03558]
[1777723575327,27.16,78141.47,0.0,-0.93198,7e-05,9.03558]
[1777723581296,27.16,78141.01,0.0,-0.93203,7e-05,9.02982]
[1777723586331,27.15,78141.6,0.0,-0.932,7e-05,9.03261]
[1777723587886,27.15,78141.6,0.0,-0.932,7e-05,9.03261]
[1777723588077,27.15,78141.6,0.0,-0.932,7e-05,9.03261]
[1777723588274,27.15,78141.87,0.0,-0.93199,7e-05,9.03427]
[1777723588334,27.15,78141.87,0.0,-0.93199,7e-05,9.03427]
[1777723588344,27.15,78141.94,0.0,-0.93199,7e-05,9.03447]
[1777723593380,27.15,78141.82,0.0,-0.93203,7e-05,9.02841]
[1777723599422,27.15,78142.69,0.0,-0.93199,7e-05,9.0329]
[1777723602645,27.15,78143.89,0.0,-0.93191,7e-05,9.04106]
[1777723602828,27.15,78143.89,0.0,-0.93191,7e-05,9.04106]
[1777723608484,27.14,78142.76,0.0,-0.93201,7e-05,9.03056]
[1777723611506,27.14,78148.78,0.0,-0.9316,7e-05,9.07379]
[1777723613831,27.14,78150.28,0.0,-0.9315,7e-05,9.08444]
[1777723614079,27.14,78150.28,0.0,-0.9315,7e-05,9.08444]
[1777723614568,27.14,78150.28,0.0,-0.9315,7e-05,9.08405]
[1777723614581,27.14,78150.28,0.0,-0.9315,7e-05,9.08405]
[1777723614669,27.14,78150.59,0.0,-0.93148,7e-05,9.08594]
[1777723620569,27.14,78152.64,0.0,-0.93136,7e-05,9.09851]
[1777723622201,27.14,78152.64,0.0,-0.93136,7e-05,9.09851]
[1777723622327,27.14,78152.64,0.0,-0.93136,7e-05,9.09851]
[1777723627618,27.13,78155.69,0.0,-0.93118,7e-05,9.11788]
[1777723628625,27.13,78160.03,0.0,-0.93087,7e-05,9.14941]
[1777723630531,27.13,78159.81,0.0,-0.93089,7e-05,9.14726]
[1777723630577,27.13,78159.81,0.0,-0.93089,7e-05,9.14726]
[1777723631032,27.13,78159.81,0.0,-0.93089,7e-05,9.14726]
[1777723631077,27.13,78159.81,0.0,-0.93089,7e-05,9.14726]
[1777723631072,27.13,78160.29,0.0,-0.93086,7e-05,9.15027]
[1777723636681,27.13,78159.9,0.0,-0.93092,7e-05,9.14417]
[1777723639059,27.13,78159.94,0.0,-0.93093,7e-05,9.14393]
[1777723639075,27.13,78159.94,0.0,-0.93093,7e-05,9.14393]
[1777723644737,27.12,78162.4,0.0,-0.93079,7e-05,9.15813]
[1777723649772,27.12,78162.93,0.0,-0.93078,7e-05,9.15916]
[1777723650476,27.12,78162.93,0.0,-0.93078,7e-05,9.15916]
[1777723650578,27.12,78162.93,0.0,-0.93078,7e-05,9.15916]
[1777723651012,27.12,78162.93,0.0,-0.93078,7e-05,9.15916]
[1777723651081,27.12,78162.93,0.0,-0.93078,7e-05,9.15916]
[1777723651062,27.12,78162.75,0.0,-0.93082,7e-05,9.15362]
[1777723657828,27.11,78162.79,0.0,-0.93086,7e-05,9.14994]
[1777723659925,27.11,78163.03,0.0,-0.93085,7e-05,9.15115]
[1777723660075,27.11,78163.03,0.0,-0.93085,7e-05,9.15115]
[1777723661856,27.11,78157.85,0.0,-0.93123,7e-05,9.11125]
[1777723667898,27.1,78155.38,0.0,-0.93144,7e-05,9.09013]
[1777723669109,27.1,78155.38,0.0,-0.93144,7e-05,9.09013]
[1777723669328,27.1,78154.84,0.0,-0.93148,7e-05,9.08567]
[1777723669751,27.1,78154.84,0.0,-0.93148,7e-05,9.08567]
[1777723669830,27.1,78154.84,0.0,-0.93148,7e-05,9.08567]
[1777723669913,27.1,78154.71,0.0,-0.93149,7e-05,9.08424]
[1777723679714,27.1,78154.92,0.0,-0.9315,7e-05,9.08387]
[1777723679830,27.1,78154.92,0.0,-0.9315,7e-05,9.08387]
[1777723688042,27.09,78154.58,0.0,-0.93159,7e-05,9.07461]
[1777723693077,27.09,78154.11,0.0,-0.93164,7e-05,9.0687]
[1777723693847,27.09,78154.11,0.0,-0.93164,7e-05,9.0687]
[1777723694078,27.09,78154.11,0.0,-0.93164,7e-05,9.0687]
[1777723694704,27.09,78154.11,0.0,-0.93165,7e-05,9.06822]
[1777723694828,27.09,78154.11,0.0,-0.93165,7e-05,9.06822]
[1777723694927,27.09,78154.11,0.0,-0.93165,7e-05,9.06774]
[1777723700126,27.08,78154.17,0.0,-0.93167,7e-05,9.0658]
[1777723705161,27.08,78153.85,0.0,-0.93172,7e-05,9.06104]
[1777723711203,27.08,78154.1,0.0,-0.93175,7e-05,9.05639]
[1777723714396,27.08,78154.06,0.0,-0.93177,7e-05,9.05514]
[1777723714578,27.08,78154.06,0.0,-0.93177,7e-05,9.05514]
[1777723723095,27.07,78154.25,0.0,-0.93178,7e-05,9.05418]
[1777723723326,27.07,78155.64,0.0,-0.93171,7e-05,9.06056]
[1777723724065,27.07,78155.64,0.0,-0.93171,7e-05,9.06056]
[1777723724080,27.07,78155.64,0.0,-0.93171,7e-05,9.06056]
[1777723724166,27.07,78157.25,0.0,-0.93161,7e-05,9.07119]
[1777723730335,27.05,78157.34,0.0,-0.93169,7e-05,9.06324]
[1777723735624,27.05,78157.27,0.0,-0.93174,7e-05,9.05786]
[1777723735829,27.05,78157.27,0.0,-0.93174,7e-05,9.05786]
[1777723745441,27.03,78156.85,0.0,-0.9319,7e-05,9.0417]
[1777723747845,27.03,78157.55,0.0,-0.93186,7e-05,9.04569]
[1777723748080,27.03,78157.55,0.0,-0.93186,7e-05,9.04569]
[1777723748925,27.03,78157.08,0.0,-0.93191,7e-05,9.04106]
[1777723749084,27.03,78157.08,0.0,-0.93191,7e-05,9.04106]
[1777723749132,27.03,78156.91,0.0,-0.93193,7e-05,9.03864]
[1777723754504,27.02,78157.51,0.0,-0.93196,7e-05,9.03613]
[1777723757073,27.02,78157.51,0.0,-0.93196,7e-05,9.03613]
[1777723757332,27.01,78157.23,0.0,-0.932,7e-05,9.03178]
[1777723761760,27.01,78157.79,0.0,-0.932,7e-05,9.03135]
[1777723761829,27.01,78157.79,0.0,-0.932,7e-05,9.03135]
[1777723761861,27.01,78161.89,0.0,-0.93172,7e-05,9.06043]
[1777723762537,27.01,78161.89,0.0,-0.93172,7e-05,9.06043]
[1777723762583,27.01,78161.89,0.0,-0.93172,7e-05,9.06043]
[1777723762585,27.0,78162.36,0.0,-0.9317,7e-05,9.06272]
[1777723765328,27.0,78164.05,0.0,-0.9316,7e-05,9.07283]
[1777723765581,27.0,78124.42,0.0,-0.93437,7e-05,8.78282]
[1777723766588,27.0,78119.0,0.0,-0.93477,7e-05,8.74162]
[1777723769094,27.0,78118.12,0.0,-0.93483,7e-05,8.73432]
[1777723769117,27.0,78111.75,0.0,-0.93528,7e-05,8.68739]
[1777723774644,26.99,78108.26,0.0,-0.93559,7e-05,8.65352]
[1777723779679,26.98,78108.42,0.0,-0.93562,7e-05,8.65049]
[1777723782231,26.98,78108.11,0.0,-0.93565,7e-05,8.64745]
[1777723782330,26.98,78108.26,0.0,-0.93565,7e-05,8.64772]
[1777723784570,26.98,78108.44,0.0,-0.93565,7e-05,8.64741]
[1777723784578,26.98,78108.44,0.0,-0.93565,7e-05,8.64741]
[1777723784714,26.98,78108.36,0.0,-0.93566,7e-05,8.64604]
[1777723787703,26.98,78107.95,0.0,-0.9357,7e-05,8.64153]
[1777723787830,26.98,78107.95,0.0,-0.9357,7e-05,8.64153]
[1777723792216,26.97,78106.56,0.0,-0.93583,7e-05,8.62842]
[1777723792327,26.97,78107.01,0.0,-0.9358,7e-05,8.63091]
[1777723792508,26.97,78107.01,0.0,-0.9358,7e-05,8.63091]
[1777723792583,26.97,78107.01,0.0,-0.9358,7e-05,8.63091]
[1777723792770,26.97,78108.51,0.0,-0.93571,7e-05,8.64095]
[1777723797805,26.97,78109.12,0.0,-0.9357,7e-05,8.64156]
[1777723802233,26.96,78108.99,0.0,-0.93574,7e-05,8.63839]
[1777723802327,26.96,78108.99,0.0,-0.93574,7e-05,8.63839]
[1777723806406,26.96,78108.5,0.0,-0.9358,7e-05,8.63118]
[1777723806576,26.96,78108.5,0.0,-0.9358,7e-05,8.63118]
[1777723806867,26.96,78107.53,0.0,-0.93588,7e-05,8.62349]
[1777723807467,26.96,78107.53,0.0,-0.93588,7e-05,8.62349]
[1777723807577,26.96,78107.53,0.0,-0.93588,7e-05,8.62349]
[1777723812910,26.95,78107.36,0.0,-0.93593,7e-05,8.61806]
[1777723814549,26.95,78107.49,0.0,-0.93593,7e-05,8.6183]
[1777723814578,26.95,78107.49,0.0,-0.93593,7e-05,8.6183]
[1777723815751,26.95,78106.71,0.0,-0.93599,7e-05,8.612]
[1777723815828,26.95,78106.71,0.0,-0.93599,7e-05,8.612]
[1777723815931,26.95,78107.56,0.0,-0.93593,7e-05,8.61743]
[1777723820966,26.94,78107.85,0.0,-0.93595,7e-05,8.61606]
[1777723827008,26.94,78107.18,0.0,-0.93603,7e-05,8.60715]
[1777723827385,26.94,78107.18,0.0,-0.93603,7e-05,8.60715]
[1777723827576,26.94,78107.18,0.0,-0.93603,7e-05,8.60715]
[1777723834057,26.93,78107.17,0.0,-0.9361,7e-05,8.59889]
[1777723839092,26.93,78107.98,0.0,-0.93608,7e-05,8.60144]
[1777723844127,26.92,78107.53,0.0,-0.93614,7e-05,8.59496]
[1777723848162,26.92,78107.53,0.0,-0.93616,7e-05,8.59305]
[1777723848329,26.92,78107.53,0.0,-0.93616,7e-05,8.59305]
[1777723848247,26.92,78105.54,0.0,-0.9363,7e-05,8.57812]
[1777723849087,26.92,78105.54,0.0,-0.9363,7e-05,8.57812]
[1777723850529,26.92,78105.53,0.0,-0.93631,7e-05,8.57683]
[1777723850580,26.92,78105.53,0.0,-0.93631,7e-05,8.57683]
[1777723851544,26.92,78108.67,0.0,-0.9361,7e-05,8.59878]
[1777723851580,26.92,78108.67,0.0,-0.9361,7e-05,8.59878]
[1777723855976,26.91,78108.52,0.0,-0.93614,7e-05,8.59515]
[1777723856077,26.91,78108.52,0.0,-0.93614,7e-05,8.59515]
[1777723856212,26.91,78108.84,0.0,-0.93612,7e-05,8.59684]
[1777723857151,26.91,78108.84,0.0,-0.93612,7e-05,8.59684]
[1777723857338,26.91,78108.84,0.0,-0.93612,7e-05,8.59684]
[1777723867290,26.9,78108.81,0.0,-0.93619,7e-05,8.59006]
[1777723869211,26.9,78108.81,0.0,-0.93619,7e-05,8.59006]
[1777723869330,26.9,78108.81,0.0,-0.93619,7e-05,8.59006]
[1777723869349,26.9,78108.83,0.0,-0.9362,7e-05,8.58905]
[1777723869767,26.9,78108.83,0.0,-0.9362,7e-05,8.58905]
[1777723869832,26.9,78108.83,0.0,-0.9362,7e-05,8.58905]
[1777723875346,26.9,78108.82,0.0,-0.93623,7e-05,8.58561]
[1777723881388,26.89,78108.96,0.0,-0.93625,7e-05,8.58327]
[1777723884842,26.89,78108.94,0.0,-0.93627,7e-05,8.58145]
[1777723885077,26.89,78108.94,0.0,-0.93627,7e-05,8.58145]
[1777723885177,26.89,78108.94,0.0,-0.93627,7e-05,8.58089]
[1777723885926,26.89,78108.94,0.0,-0.93627,7e-05,8.58089]
[1777723886079,26.89,78108.94,0.0,-0.93627,7e-05,8.58089]
[1777723891458,26.89,78108.69,0.0,-0.93635,7e-05,8.57162]
[1777723901388,26.88,78108.83,0.0,-0.93636,7e-05,8.57038]
[1777723901577,26.88,78108.95,0.0,-0.93638,7e-05,8.56846]
[1777723901596,26.88,78109.0,0.0,-0.93639,7e-05,8.56825]
[1777723902789,26.88,78109.0,0.0,-0.93639,7e-05,8.56825]
[1777723902836,26.88,78109.0,0.0,-0.93639,7e-05,8.56825]
[1777723909589,26.87,78108.93,0.0,-0.93643,7e-05,8.56322]
[1777723917979,26.87,78108.78,0.0,-0.93646,7e-05,8.56045]
[1777723918081,26.87,78108.78,0.0,-0.93646,7e-05,8.56045]
[1777723918124,26.87,78108.61,0.0,-0.9365,7e-05,8.55643]
[1777723920014,26.87,78108.77,0.0,-0.93649,7e-05,8.55702]
[1777723920084,26.87,78108.77,0.0,-0.93649,7e-05,8.55702]
[1777723925701,26.86,78109.02,0.0,-0.93653,7e-05,8.5529]
[1777723928722,26.86,78114.14,0.0,-0.9362,7e-05,8.58808]
[1777723929729,26.86,78122.04,0.0,-0.93567,7e-05,8.64445]
[1777723930892,26.86,78122.04,0.0,-0.93567,7e-05,8.64445]
[1777723931076,26.86,78122.04,0.0,-0.93567,7e-05,8.64445]
[1777723931178,26.85,78121.71,0.0,-0.9357,7e-05,8.64137]
[1777723932796,26.85,78121.84,0.0,-0.9357,7e-05,8.64161]
[1777723932829,26.85,78121.84,0.0,-0.9357,7e-05,8.64161]
[1777723938793,26.85,78121.94,0.0,-0.93574,7e-05,8.63737]
[1777723942436,26.84,78122.12,0.0,-0.93574,7e-05,8.63725]
[1777723942578,26.84,78122.22,0.0,-0.93574,7e-05,8.63725]
[1777723942821,26.84,78121.71,0.0,-0.93578,7e-05,8.63285]
[1777723944568,26.84,78122.18,0.0,-0.93576,7e-05,8.63553]
[1777723944579,26.84,78122.18,0.0,-0.93576,7e-05,8.63553]
[1777723949746,26.84,78122.64,0.0,-0.93576,7e-05,8.63527]
[1777723949831,26.84,78122.64,0.0,-0.93576,7e-05,8.63527]
[1777723952866,26.83,78122.69,0.0,-0.93581,7e-05,8.62916]
[1777723952970,26.83,78122.69,0.0,-0.93581,7e-05,8.62916]
[1777723953069,26.83,78122.3,0.0,-0.93584,7e-05,8.62525]
[1777723953898,26.83,78135.45,0.0,-0.93495,7e-05,8.71983]
[1777723954905,26.83,78136.81,0.0,-0.93487,7e-05,8.72885]
[1777723957189,26.83,78136.82,0.0,-0.93487,7e-05,8.72805]
[1777723957330,26.83,78136.82,0.0,-0.93487,7e-05,8.72805]
[1777723963975,26.82,78136.59,0.0,-0.93494,7e-05,8.72122]
[1777723964082,26.82,78136.59,0.0,-0.93494,7e-05,8.72122]
[1777723965747,26.82,78136.89,0.0,-0.93494,7e-05,8.72088]
[1777723965828,26.82,78136.89,0.0,-0.93494,7e-05,8.72088]
[1777723965982,26.82,78136.94,0.0,-0.93495,7e-05,8.72041]
[1777723974423,26.81,78136.8,0.0,-0.93499,7e-05,8.71606]
[1777723977922,26.81,78136.6,0.0,-0.93506,7e-05,8.70891]
[1777723978086,26.81,78136.6,0.0,-0.93506,7e-05,8.70891]
[1777723983102,26.8,78136.67,0.0,-0.9351,7e-05,8.70464]
[1777723989144,26.79,78136.5,0.0,-0.93516,7e-05,8.69876]
[1777723991601,26.79,78136.5,0.0,-0.93516,7e-05,8.69876]
[1777723991828,26.79,78136.5,0.0,-0.93516,7e-05,8.69876]
[1777723991929,26.79,78136.5,0.0,-0.93518,7e-05,8.69648]
[1777723993647,26.79,78136.5,0.0,-0.93518,7e-05,8.69648]
[1777723993830,26.79,78136.5,0.0,-0.93518,7e-05,8.69648]
[1777723995768,26.79,78136.26,0.0,-0.93522,7e-05,8.69248]
[1777723995829,26.79,78136.26,0.0,-0.93522,7e-05,8.69248]
[1777724001228,26.78,78136.25,0.0,-0.93526,7e-05,8.68798]
[1777724006263,26.78,78136.62,0.0,-0.93527,7e-05,8.68706]
[1777724011558,26.77,78136.32,0.0,-0.93532,7e-05,8.68203]
[1777724011580,26.77,78136.32,0.0,-0.93532,7e-05,8.68203]
[1777724012305,26.77,78136.22,0.0,-0.93536,7e-05,8.67633]
[1777724012579,26.77,78136.22,0.0,-0.93536,7e-05,8.67633]
[1777724012830,26.77,78136.22,0.0,-0.93536,7e-05,8.67633]
[1777724018349,26.77,78135.97,0.0,-0.93542,7e-05,8.67037]
[1777724023384,26.76,78136.01,0.0,-0.93545,7e-05,8.66728]
[1777724029425,26.76,78137.22,0.0,-0.9354,7e-05,8.67203]
[1777724031325,26.75,78137.25,0.0,-0.93541,7e-05,8.67158]
[1777724031581,26.75,78137.25,0.0,-0.93541,7e-05,8.67158]
[1777724031440,26.75,78141.55,0.0,-0.93512,7e-05,8.70219]
[1777724032447,26.75,78143.24,0.0,-0.93501,7e-05,8.71383]
[1777724034133,26.75,78144.49,0.0,-0.93493,7e-05,8.72223]
[1777724034328,26.75,78144.49,0.0,-0.93493,7e-05,8.72223]
[1777724040503,26.75,78144.61,0.0,-0.93497,7e-05,8.71789]
[1777724041802,26.74,78144.53,0.0,-0.93498,7e-05,8.71656]
[1777724041828,26.74,78144.53,0.0,-0.93498,7e-05,8.71656]
[1777724042029,26.74,78144.53,0.0,-0.93499,7e-05,8.71581]
[1777724044466,26.74,78144.73,0.0,-0.93498,7e-05,8.71653]
[1777724044578,26.74,78144.73,0.0,-0.93498,7e-05,8.71653]
[1777724051585,26.73,78144.81,0.0,-0.93503,7e-05,8.71118]
[1777724056621,26.73,78145.01,0.0,-0.93506,7e-05,8.70818]
[1777724061656,26.72,78144.93,0.0,-0.93511,7e-05,8.70384]
[1777724062880,26.72,78144.93,0.0,-0.93511,7e-05,8.70384]
[1777724063078,26.72,78144.93,0.0,-0.93511,7e-05,8.70384]
[1777724063102,26.72,78144.64,0.0,-0.93513,7e-05,8.70097]
[1777724066641,26.72,78144.93,0.0,-0.93512,7e-05,8.70233]
[1777724066828,26.72,78144.93,0.0,-0.93512,7e-05,8.70233]
[1777724073242,26.71,78145.94,0.0,-0.93513,7e-05,8.70011]
[1777724073326,26.71,78145.94,0.0,-0.93513,7e-05,8.70011]
[1777724073343,26.71,78146.37,0.0,-0.93511,7e-05,8.70248]
[1777724076631,26.71,78146.58,0.0,-0.9351,7e-05,8.70324]
[1777724076834,26.71,78145.71,0.0,-0.93516,7e-05,8.69687]
[1777724076911,26.71,78142.63,0.0,-0.93537,7e-05,8.67442]
[1777724084817,26.71,78142.71,0.0,-0.93537,7e-05,8.67497]
[1777724085755,26.71,78142.71,0.0,-0.93537,7e-05,8.67497]
[1777724085829,26.71,78142.71,0.0,-0.93537,7e-05,8.67497]
[1777724085857,26.71,78142.9,0.0,-0.93536,7e-05,8.67635]
[1777724088840,26.71,78144.81,0.0,-0.93523,7e-05,8.69024]
[1777724089079,26.71,78144.81,0.0,-0.93523,7e-05,8.69024]
[1777724098810,26.71,78144.48,0.0,-0.93525,7e-05,8.68772]
[1777724098825,26.71,78144.48,0.0,-0.93525,7e-05,8.68772]
[1777724099081,26.71,78141.71,0.0,-0.93544,7e-05,8.66742]
[1777724101924,26.71,78139.55,0.0,-0.93559,7e-05,8.65177]
[1777724102081,26.71,78139.55,0.0,-0.93559,7e-05,8.65177]
[1777724108985,26.71,78139.14,0.0,-0.93561,7e-05,8.6492]
[1777724114020,26.71,78139.26,0.0,-0.9356,7e-05,8.65041]
[1777724119429,26.71,78139.14,0.0,-0.93561,7e-05,8.64985]
[1777724122167,26.71,78138.69,0.0,-0.93563,7e-05,8.64685]
[1777724122328,26.71,78138.69,0.0,-0.93563,7e-05,8.64685]
[1777724132148,26.71,78139.05,0.0,-0.93562,7e-05,8.64698]
[1777724137077,26.71,78138.98,0.0,-0.93563,7e-05,8.64656]
[1777724137334,26.71,78138.98,0.0,-0.93563,7e-05,8.64656]
[1777724144231,26.72,78139.11,0.0,-0.93561,7e-05,8.6485]
[1777724149265,26.72,78139.24,0.0,-0.9356,7e-05,8.64982]
[1777724153994,26.72,78139.43,0.0,-0.93558,7e-05,8.65149]
[1777724154079,26.72,78139.43,0.0,-0.93558,7e-05,8.65149]
[1777724159336,26.72,78139.39,0.0,-0.93558,7e-05,8.6516]
[1777724165378,26.72,78139.07,0.0,-0.9356,7e-05,8.64966]
[1777724172136,26.72,78139.34,0.0,-0.93558,7e-05,8.65175]
[1777724172329,26.72,78139.34,0.0,-0.93558,7e-05,8.65175]
[1777724177462,26.72,78139.07,0.0,-0.93559,7e-05,8.65039]
[1777724183504,26.72,78139.27,0.0,-0.93557,7e-05,8.65219]
[1777724189546,26.72,78139.47,0.0,-0.93556,7e-05,8.65397]
[1777724191687,26.72,78139.63,0.0,-0.93555,7e-05,8.65519]
[1777724191827,26.72,78139.55,0.0,-0.93557,7e-05,8.65115]
[1777724197602,26.72,78139.34,0.0,-0.93559,7e-05,8.64989]
[1777724208679,26.72,78139.25,0.0,-0.93559,7e-05,8.64986]
[1777724214838,26.72,78139.24,0.0,-0.93559,7e-05,8.64997]
[1777724215082,26.72,78139.24,0.0,-0.93559,7e-05,8.64997]
[1777724220763,26.72,78139.39,0.0,-0.93557,7e-05,8.65165]
[1777724221770,26.72,78141.93,0.0,-0.93539,7e-05,8.67024]
[1777724223678,26.72,78141.98,0.0,-0.93539,7e-05,8.67064]
[1777724223830,26.72,78142.35,0.0,-0.93536,7e-05,8.67337]
[1777724233853,26.72,78142.04,0.0,-0.93538,7e-05,8.67142]
[1777724236749,26.72,78142.1,0.0,-0.93538,7e-05,8.6719]
[1777724236830,26.72,78142.25,0.0,-0.93537,7e-05,8.67304]
[1777724241911,26.72,78142.72,0.0,-0.93534,7e-05,8.67599]
[1777724246945,26.72,78142.44,0.0,-0.93536,7e-05,8.67421]
[1777724251980,26.72,78142.3,0.0,-0.93539,7e-05,8.66992]
[1777724254440,26.72,78142.18,0.0,-0.93539,7e-05,8.66911]
[1777724254584,26.72,78142.18,0.0,-0.93539,7e-05,8.66911]
[1777724260043,26.72,78142.16,0.0,-0.93539,7e-05,8.66941]
[1777724265078,26.72,78141.02,0.0,-0.93547,7e-05,8.66149]
[1777724267724,26.72,78140.67,0.0,-0.93549,7e-05,8.65902]
[1777724267828,26.72,78140.67,0.0,-0.93549,7e-05,8.65902]
[1777724274141,26.73,78139.63,0.0,-0.93555,7e-05,8.65212]
[1777724277893,26.73,78139.38,0.0,-0.93557,7e-05,8.65047]
[1777724278077,26.73,78139.38,0.0,-0.93557,7e-05,8.65047]
[1777724286225,26.73,78139.88,0.0,-0.93553,7e-05,8.6549]
[1777724288926,26.73,78139.72,0.0,-0.93554,7e-05,8.65387]
[1777724289078,26.73,78139.72,0.0,-0.93554,7e-05,8.65387]
[1777724297302,26.73,78139.31,0.0,-0.93556,7e-05,8.6515]
[1777724303344,26.73,78139.29,0.0,-0.93556,7e-05,8.65177]
[1777724310393,26.73,78139.39,0.0,-0.93555,7e-05,8.65294]
[1777724316434,26.73,78140.5,0.0,-0.93549,7e-05,8.65781]
[1777724318976,26.73,78140.5,0.0,-0.93549,7e-05,8.65781]
[1777724319080,26.73,78140.5,0.0,-0.93549,7e-05,8.65781]
[1777724324491,26.73,78142.67,0.0,-0.93534,7e-05,8.67394]
[1777724325901,26.73,78142.89,0.0,-0.93532,7e-05,8.67558]
[1777724326085,26.73,78142.89,0.0,-0.93532,7e-05,8.67558]
[1777724331540,26.73,78142.59,0.0,-0.93534,7e-05,8.67367]
[1777724339596,26.73,78142.3,0.0,-0.93536,7e-05,8.67198]
[1777724347653,26.73,78141.63,0.0,-0.9354,7e-05,8.6676]
[1777724349214,26.73,78141.63,0.0,-0.9354,7e-05,8.6676]
[1777724349335,26.73,78141.63,0.0,-0.9354,7e-05,8.6676]
[1777724354707,26.73,78141.19,0.0,-0.93542,7e-05,8.66483]
[1777724354829,26.73,78141.19,0.0,-0.93542,7e-05,8.66483]
[1777724360744,26.73,78141.77,0.0,-0.93538,7e-05,8.66955]
[1777724361934,26.73,78141.77,0.0,-0.93538,7e-05,8.66955]
[1777724362077,26.73,78141.6,0.0,-0.93539,7e-05,8.66838]
[1777724367793,26.73,78141.99,0.0,-0.93536,7e-05,8.67163]
[1777724372828,26.73,78142.29,0.0,-0.93536,7e-05,8.67053]
[1777724378870,26.73,78142.22,0.0,-0.93536,7e-05,8.67037]
[1777724380857,26.73,78142.25,0.0,-0.93536,7e-05,8.67064]
[1777724381079,26.73,78142.25,0.0,-0.93536,7e-05,8.6707]
[1777724387932,26.73,78141.9,0.0,-0.93539,7e-05,8.66779]
[1777724393975,26.73,78141.9,0.0,-0.93538,7e-05,8.66811]
[1777724396561,26.73,78142.16,0.0,-0.93536,7e-05,8.67017]
[1777724396580,26.73,78142.16,0.0,-0.93536,7e-05,8.67017]
[1777724406066,26.73,78142.4,0.0,-0.93534,7e-05,8.67241]
[1777724407287,26.73,78142.4,0.0,-0.93534,7e-05,8.67241]
[1777724407327,26.73,78142.4,0.0,-0.93534,7e-05,8.67241]
[1777724413115,26.74,78142.31,0.0,-0.93535,7e-05,8.67209]
[1777724418150,26.74,78142.26,0.0,-0.93535,7e-05,8.67197]
[1777724423185,26.73,78141.83,0.0,-0.93538,7e-05,8.66832]
[1777724427446,26.73,78142.17,0.0,-0.93536,7e-05,8.67095]
[1777724427580,26.73,78142.17,0.0,-0.93536,7e-05,8.67095]
[1777724433255,26.74,78142.67,0.0,-0.93534,7e-05,8.67136]
[1777724439297,26.74,78142.35,0.0,-0.93536,7e-05,8.66932]
[1777724441472,26.74,78142.63,0.0,-0.93534,7e-05,8.67141]
[1777724441576,26.74,78142.63,0.0,-0.93534,7e-05,8.67141]
[1777724447354,26.74,78142.3,0.0,-0.93536,7e-05,8.66934]
[1777724452388,26.74,78142.04,0.0,-0.93538,7e-05,8.66695]
[1777724456052,26.74,78142.98,0.0,-0.93532,7e-05,8.6739]
[1777724456082,26.74,78142.76,0.0,-0.93533,7e-05,8.67234]
[1777724461452,26.74,78142.57,0.0,-0.93534,7e-05,8.67125]
[1777724466487,26.74,78142.66,0.0,-0.93534,7e-05,8.67215]
[1777724471522,26.74,78142.89,0.0,-0.93532,7e-05,8.67405]
[1777724473868,26.74,78142.41,0.0,-0.93535,7e-05,8.67061]
[1777724474076,26.74,78142.41,0.0,-0.93535,7e-05,8.67061]
[1777724479578,26.74,78142.58,0.0,-0.93533,7e-05,8.67217]
[1777724486627,26.74,78142.48,0.0,-0.93534,7e-05,8.67176]
[1777724491662,26.74,78142.49,0.0,-0.93536,7e-05,8.66849]
[1777724496697,26.74,78142.75,0.0,-0.93534,7e-05,8.6706]
[1777724502739,26.74,78142.64,0.0,-0.93534,7e-05,8.67005]
[1777724507774,26.74,78142.72,0.0,-0.93534,7e-05,8.67083]
[1777724510878,26.74,78142.46,0.0,-0.93535,7e-05,8.66901]
[1777724511077,26.74,78142.46,0.0,-0.93535,7e-05,8.66901]
[1777724517845,26.74,78142.77,0.0,-0.93533,7e-05,8.67156]
[1777724523046,26.74,78143.65,0.0,-0.93527,7e-05,8.67811]
[1777724523076,26.74,78143.65,0.0,-0.93527,7e-05,8.67811]
[1777724535973,26.74,78143.62,0.0,-0.93527,7e-05,8.67834]
[1777724540262,26.74,78143.62,0.0,-0.93527,7e-05,8.67847]
[1777724540327,26.74,78143.62,0.0,-0.93527,7e-05,8.67847]
[1777724546046,26.74,78143.43,0.0,-0.93528,7e-05,8.67729]
[1777724548531,26.74,78143.31,0.0,-0.93528,7e-05,8.67649]
[1777724548582,26.74,78143.31,0.0,-0.93528,7e-05,8.67649]
[1777724554102,26.74,78143.79,0.0,-0.93527,7e-05,8.67664]
[1777724560144,26.74,78143.95,0.0,-0.93526,7e-05,8.67799]
[1777724565179,26.74,78143.74,0.0,-0.93527,7e-05,8.67662]
[1777724568533,26.74,78143.85,0.0,-0.93526,7e-05,8.67749]
[1777724568579,26.74,78143.85,0.0,-0.93526,7e-05,8.67749]
[1777724576256,26.74,78143.63,0.0,-0.93528,7e-05,8.67618]
[1777724579279,26.74,78148.18,0.0,-0.93496,7e-05,8.7094]
[1777724581124,26.74,78148.18,0.0,-0.93496,7e-05,8.7094]
[1777724581327,26.74,78150.69,0.0,-0.93479,7e-05,8.72775]
[1777724582309,26.74,78152.06,0.0,-0.93469,7e-05,8.7377]
[1777724583086,26.74,78152.06,0.0,-0.93469,7e-05,8.7377]
[1777724583180,26.74,78151.09,0.0,-0.93476,7e-05,8.73051]
[1777724588452,26.74,78151.56,0.0,-0.93473,7e-05,8.73364]
[1777724592820,26.74,78151.74,0.0,-0.93472,7e-05,8.73477]
[1777724592829,26.74,78151.74,0.0,-0.93472,7e-05,8.73477]
[1777724601543,26.74,78151.74,0.0,-0.93473,7e-05,8.73411]
[1777724602248,26.74,78151.74,0.0,-0.93473,7e-05,8.73411]
[1777724602326,26.74,78151.74,0.0,-0.93473,7e-05,8.73411]
[1777724608592,26.74,78151.63,0.0,-0.93474,7e-05,8.73274]
[1777724610774,26.74,78150.2,0.0,-0.93484,7e-05,8.72221]
[1777724610828,26.74,78150.2,0.0,-0.93484,7e-05,8.72221]
[1777724611079,26.74,78150.2,0.0,-0.93484,7e-05,8.72221]
[1777724611178,26.74,78151.07,0.0,-0.93481,7e-05,8.72484]
[1777724616651,26.74,78150.68,0.0,-0.93484,7e-05,8.7216]
[1777724624706,26.74,78151.44,0.0,-0.93479,7e-05,8.72658]
[1777724626487,26.74,78151.88,0.0,-0.93476,7e-05,8.72971]
[1777724626578,26.74,78151.88,0.0,-0.93476,7e-05,8.72971]
[1777724631755,26.74,78152.53,0.0,-0.93472,7e-05,8.73394]
[1777724639813,26.74,78152.57,0.0,-0.93472,7e-05,8.73351]
[1777724640383,26.74,78152.57,0.0,-0.93472,7e-05,8.73351]
[1777724640578,26.74,78152.57,0.0,-0.93472,7e-05,8.73351]
[1777724640944,26.74,78152.57,0.0,-0.93472,7e-05,8.73351]
[1777724641076,26.74,78152.57,0.0,-0.93472,7e-05,8.73351]
[1777724641178,26.74,78152.57,0.0,-0.93473,7e-05,8.73342]
[1777724646862,26.74,78152.93,0.0,-0.93471,7e-05,8.73551]
[1777724650889,26.74,78157.82,0.0,-0.93437,7e-05,8.77092]
[1777724651821,26.74,78157.82,0.0,-0.93437,7e-05,8.77092]
[1777724651833,26.74,78157.82,0.0,-0.93437,7e-05,8.77092]
[1777724651897,26.73,78162.83,0.0,-0.93402,7e-05,8.8075]
[1777724656932,26.73,78162.13,0.0,-0.93408,7e-05,8.8014]
[1777724658030,26.73,78162.13,0.0,-0.93408,7e-05,8.8014]
[1777724658076,26.73,78162.13,0.0,-0.93408,7e-05,8.8014]
[1777724658131,26.73,78162.13,0.0,-0.93408,7e-05,8.80121]
[1777724663981,26.73,78161.43,0.0,-0.93414,7e-05,8.79498]
[1777724664449,26.73,78161.43,0.0,-0.93414,7e-05,8.79498]
[1777724664580,26.73,78161.43,0.0,-0.93414,7e-05,8.79498]
[1777724670025,26.73,78161.43,0.0,-0.93414,7e-05,8.79525]
[1777724674374,26.73,78161.91,0.0,-0.93414,7e-05,8.79454]
[1777724674576,26.73,78161.91,0.0,-0.93414,7e-05,8.79454]
[1777724677423,26.73,78161.98,0.0,-0.93413,7e-05,8.7946]
[1777724677577,26.73,78161.98,0.0,-0.93413,7e-05,8.7946]
[1777724678082,26.73,78161.93,0.0,-0.93414,7e-05,8.79408]
[1777724683115,26.73,78161.96,0.0,-0.93414,7e-05,8.79357]
[1777724687966,26.73,78162.2,0.0,-0.93413,7e-05,8.79475]
[1777724688081,26.73,78162.2,0.0,-0.93413,7e-05,8.79475]
[1777724694193,26.73,78164.59,0.0,-0.93398,7e-05,8.81118]
[1777724698198,26.73,78164.43,0.0,-0.93399,7e-05,8.80984]
[1777724698327,26.73,78164.67,0.0,-0.93398,7e-05,8.81091]
[1777724701271,26.73,78164.6,0.0,-0.93399,7e-05,8.81021]
[1777724701331,26.73,78164.74,0.0,-0.93398,7e-05,8.81106]
[1777724701369,26.73,78164.74,0.0,-0.93398,7e-05,8.81088]
[1777724707035,26.72,78164.59,0.0,-0.934,7e-05,8.80904]
[1777724707079,26.72,78164.59,0.0,-0.934,7e-05,8.80904]
[1777724712323,26.72,78165.91,0.0,-0.93392,7e-05,8.8173]
[1777724717357,26.72,78165.97,0.0,-0.93393,7e-05,8.8167]
[1777724718645,26.72,78165.97,0.0,-0.93393,7e-05,8.8167]
[1777724722087,26.72,78166.06,0.0,-0.93393,7e-05,8.81674]
[1777724722326,26.72,78166.06,0.0,-0.93393,7e-05,8.81674]
[1777724722183,26.72,78165.99,0.0,-0.93393,7e-05,8.81601]
[1777724726790,26.72,78165.97,0.0,-0.93394,7e-05,8.81524]
[1777724727431,26.72,78174.33,0.0,-0.93336,7e-05,8.87615]
[1777724729094,26.72,78174.33,0.0,-0.93336,7e-05,8.87615]
[1777724732117,26.72,78174.9,0.0,-0.93332,7e-05,8.87976]
[1777724732328,26.72,78174.9,0.0,-0.93332,7e-05,8.87976]
[1777724732218,26.72,78174.82,0.0,-0.93336,7e-05,8.87496]
[1777724737501,26.71,78175.56,0.0,-0.93332,7e-05,8.87871]
[1777724741725,26.72,78175.42,0.0,-0.93332,7e-05,8.87874]
[1777724741799,26.72,78205.37,0.0,-0.93118,7e-05,9.10162]
[1777724742536,26.72,78209.91,0.0,-0.93085,7e-05,9.13564]
[1777724744714,26.72,78210.31,0.0,-0.93083,7e-05,9.1386]
[1777724745094,26.72,78210.31,0.0,-0.93083,7e-05,9.1386]
[1777724751082,26.72,78206.57,0.0,-0.93108,7e-05,9.11215]
[1777724757641,26.72,78207.27,0.0,-0.93102,7e-05,9.11815]
[1777724759477,26.72,78207.32,0.0,-0.93102,7e-05,9.11845]
[1777724759578,26.72,78207.32,0.0,-0.93102,7e-05,9.11845]
[1777724759655,26.72,78207.27,0.0,-0.93103,7e-05,9.11799]
[1777724764690,26.72,78207.44,0.0,-0.93102,7e-05,9.1188]
[1777724769725,26.72,78207.49,0.0,-0.93102,7e-05,9.11863]
[1777724774103,26.72,78214.73,0.0,-0.9305,7e-05,9.1724]
[1777724775077,26.72,78214.73,0.0,-0.9305,7e-05,9.1724]
[1777724780802,26.72,78218.74,0.0,-0.93022,7e-05,9.20093]
[1777724782935,26.71,78219.17,0.0,-0.93019,7e-05,9.2039]
[1777724783083,26.71,78219.17,0.0,-0.93019,7e-05,9.2039]
[1777724783382,26.71,78219.17,0.0,-0.93019,7e-05,9.2039]
[1777724783578,26.72,78219.03,0.0,-0.9302,7e-05,9.20317]
[1777724783823,26.72,78220.69,0.0,-0.93008,7e-05,9.216]
[1777724785732,26.72,78223.57,0.0,-0.92986,7e-05,9.23801]
[1777724785826,26.72,78223.57,0.0,-0.92986,7e-05,9.23801]
[1777724786844,26.72,78230.69,0.0,-0.92933,7e-05,9.29232]
[1777724788858,26.72,78224.09,0.0,-0.92982,7e-05,9.24253]
[1777724789615,26.72,78224.09,0.0,-0.92982,7e-05,9.24253]
[1777724789826,26.72,78224.09,0.0,-0.92982,7e-05,9.24253]
[1777724790872,26.72,78216.74,0.0,-0.93036,7e-05,9.18708]
[1777724792768,26.72,78216.98,0.0,-0.93036,7e-05,9.18527]
[1777724792832,26.72,78216.98,0.0,-0.93036,7e-05,9.18527]
[1777724793695,26.72,78217.57,0.0,-0.93032,7e-05,9.18973]
[1777724793826,26.72,78217.57,0.0,-0.93032,7e-05,9.18973]
[1777724793893,26.72,78217.5,0.0,-0.93033,7e-05,9.18922]
[1777724796494,26.72,78215.28,0.0,-0.93049,7e-05,9.17256]
[1777724796581,26.72,78215.28,0.0,-0.93049,7e-05,9.17256]
[1777724798928,26.72,78223.72,0.0,-0.92987,7e-05,9.23617]
[1777724799935,26.72,78228.17,0.0,-0.92954,7e-05,9.26968]
[1777724801517,26.72,78226.7,0.0,-0.92965,7e-05,9.25846]
[1777724801581,26.72,78226.7,0.0,-0.92965,7e-05,9.25846]
[1777724802554,26.72,78225.83,0.0,-0.92972,7e-05,9.25178]
[1777724802577,26.72,78225.83,0.0,-0.92972,7e-05,9.25178]
[1777724802956,26.72,78225.9,0.0,-0.92971,7e-05,9.25222]
[1777724805978,26.72,78230.5,0.0,-0.92937,7e-05,9.28733]
[1777724809188,26.72,78231.94,0.0,-0.92926,7e-05,9.29856]
[1777724809334,26.72,78231.94,0.0,-0.92926,7e-05,9.29856]
[1777724815041,26.72,78230.85,0.0,-0.92933,7e-05,9.29152]
[1777724821444,26.72,78232.16,0.0,-0.92924,7e-05,9.30097]
[1777724821582,26.72,78231.9,0.0,-0.92927,7e-05,9.29817]
[1777724822359,26.72,78231.9,0.0,-0.92927,7e-05,9.29817]
[1777724822429,26.72,78231.94,0.0,-0.92927,7e-05,9.29825]
[1777724822576,26.72,78231.94,0.0,-0.92927,7e-05,9.29825]
[1777724828132,26.72,78231.91,0.0,-0.92926,7e-05,9.29896]
[1777724832746,26.72,78232.27,0.0,-0.92922,7e-05,9.30246]
[1777724832827,26.72,78232.27,0.0,-0.92922,7e-05,9.30246]
[1777724838084,26.72,78232.02,0.0,-0.92923,7e-05,9.30155]
[1777724838330,26.72,78232.02,0.0,-0.92923,7e-05,9.30155]
[1777724838367,26.72,78232.02,0.0,-0.92923,7e-05,9.30155]
[1777724838428,26.72,78231.98,0.0,-0.92923,7e-05,9.30165]
[1777724838577,26.72,78231.98,0.0,-0.92923,7e-05,9.30165]
[1777724845250,26.72,78231.96,0.0,-0.92922,7e-05,9.30269]
[1777724850286,26.72,78234.88,0.0,-0.929,7e-05,9.32581]
[1777724851936,26.72,78234.95,0.0,-0.92901,7e-05,9.32288]
[1777724852078,26.72,78234.95,0.0,-0.92901,7e-05,9.32288]
[1777724857335,26.73,78235.56,0.0,-0.92896,7e-05,9.32852]
[1777724860356,26.73,78240.55,0.0,-0.92858,7e-05,9.36688]
[1777724861441,26.73,78240.55,0.0,-0.92858,7e-05,9.36688]
[1777724861577,26.73,78241.83,0.0,-0.92849,7e-05,9.37688]
[1777724862188,26.73,78241.83,0.0,-0.92849,7e-05,9.37688]
[1777724862326,26.73,78241.83,0.0,-0.92849,7e-05,9.37688]
[1777724862370,26.73,78243.05,0.0,-0.9284,7e-05,9.38616]
[1777724865757,26.72,78243.52,0.0,-0.92838,7e-05,9.38823]
[1777724865834,26.72,78243.52,0.0,-0.92838,7e-05,9.38823]
[1777724872440,26.72,78243.71,0.0,-0.92837,7e-05,9.38853]
[1777724877475,26.72,78245.89,0.0,-0.92822,7e-05,9.40452]
[1777724882510,26.72,78247.32,0.0,-0.92811,7e-05,9.4158]
[1777724883517,26.72,78251.99,0.0,-0.92776,7e-05,9.45148]
[1777724886477,26.72,78252.83,0.0,-0.92769,7e-05,9.45791]
[1777724886579,26.72,78252.85,0.0,-0.92769,7e-05,9.45808]
[1777724887645,26.72,78252.85,0.0,-0.92769,7e-05,9.45808]
[1777724887828,26.72,78252.85,0.0,-0.92769,7e-05,9.45808]
[1777724887928,26.72,78252.88,0.0,-0.92769,7e-05,9.45832]
[1777724893587,26.72,78255.23,0.0,-0.92751,8e-05,9.47638]
[1777724894745,26.72,78255.23,0.0,-0.92751,8e-05,9.47638]
[1777724894832,26.72,78255.23,0.0,-0.92751,8e-05,9.47638]
[1777724900636,26.72,78257.61,0.0,-0.92733,8e-05,9.49456]
[1777724902804,26.72,78258.3,0.0,-0.92728,8e-05,9.49982]
[1777724902835,26.72,78258.3,0.0,-0.92728,8e-05,9.49982]
[1777724903254,26.72,78258.3,0.0,-0.92728,8e-05,9.49982]
[1777724903329,26.72,78258.3,0.0,-0.92728,8e-05,9.49982]
[1777724903410,26.72,78259.65,0.0,-0.92718,8e-05,9.51012]
[1777724905356,26.72,78259.27,0.0,-0.92721,8e-05,9.50716]
[1777724905575,26.72,78259.23,0.0,-0.92721,8e-05,9.50682]
[1777724909337,26.72,78259.82,0.0,-0.92717,8e-05,9.51118]
[1777724909576,26.72,78257.09,0.0,-0.92737,8e-05,9.49023]
[1777724910428,26.72,78257.09,0.0,-0.92737,8e-05,9.49023]
[1777724910579,26.72,78254.1,0.0,-0.9276,8e-05,9.46738]
[1777724910737,26.72,78254.1,0.0,-0.9276,8e-05,9.46738]
[1777724910827,26.72,78254.1,0.0,-0.9276,8e-05,9.46738]
[1777724910920,26.72,78252.55,0.0,-0.92772,7e-05,9.45554]
[1777724911721,26.72,78252.55,0.0,-0.92772,7e-05,9.45554]
[1777724911831,26.72,78252.55,0.0,-0.92772,7e-05,9.45554]
[1777724917755,26.72,78250.42,0.0,-0.9279,7e-05,9.43604]
[1777724924804,26.72,78250.25,0.0,-0.9279,7e-05,9.43531]
[1777724930867,26.72,78250.18,0.0,-0.9279,7e-05,9.43531]
[1777724932787,26.72,78250.18,0.0,-0.9279,7e-05,9.43531]
[1777724932828,26.72,78250.18,0.0,-0.9279,7e-05,9.43531]
[1777724933412,26.72,78250.18,0.0,-0.9279,7e-05,9.43531]
[1777724933576,26.72,78250.18,0.0,-0.9279,7e-05,9.43531]
[1777724933429,26.72,78250.21,0.0,-0.9279,7e-05,9.4357]
[1777724934895,26.73,78243.73,0.0,-0.92838,7e-05,9.38651]
[1777724936573,26.73,78243.73,0.0,-0.92838,7e-05,9.38651]
[1777724936831,26.72,78240.77,0.0,-0.9286,7e-05,9.36382]
[1777724941944,26.72,78239.06,0.0,-0.92874,7e-05,9.34988]
[1777724944969,26.72,78240.95,0.0,-0.9286,7e-05,9.36386]
[1777724945083,26.72,78240.95,0.0,-0.9286,7e-05,9.36386]
[1777724945293,26.72,78240.95,0.0,-0.9286,7e-05,9.36386]
[1777724945327,26.72,78240.95,0.0,-0.9286,7e-05,9.36386]
[1777724945392,26.72,78240.64,0.0,-0.92863,7e-05,9.3613]
[1777724951006,26.72,78241.21,0.0,-0.92858,7e-05,9.36609]
[1777724956145,26.72,78241.48,0.0,-0.92856,7e-05,9.3686]
[1777724956332,26.72,78241.48,0.0,-0.92856,7e-05,9.3686]
[1777724962088,26.72,78241.74,0.0,-0.92856,7e-05,9.36851]
[1777724967123,26.72,78241.18,0.0,-0.92859,7e-05,9.3647]
[1777724970994,26.72,78242.43,0.0,-0.9285,7e-05,9.37445]
[1777724971079,26.72,78242.43,0.0,-0.9285,7e-05,9.37445]
[1777724971347,26.72,78242.43,0.0,-0.9285,7e-05,9.37445]
[1777724971576,26.72,78242.43,0.0,-0.9285,7e-05,9.37445]
[1777724971379,26.72,78241.91,0.0,-0.92856,7e-05,9.36688]
[1777724979207,26.72,78242.2,0.0,-0.92854,7e-05,9.36958]
[1777724984116,26.72,78243.29,0.0,-0.92845,7e-05,9.37806]
[1777724984326,26.72,78243.29,0.0,-0.92845,7e-05,9.37806]
[1777724990284,26.72,78243.98,0.0,-0.9284,7e-05,9.38357]
[1777724998340,26.72,78243.87,0.0,-0.9284,7e-05,9.38318]
[1777725002814,26.72,78244.37,0.0,-0.92836,7e-05,9.3872]
[1777725002845,26.72,78244.37,0.0,-0.92836,7e-05,9.3872]
[1777725003518,26.72,78244.37,0.0,-0.92836,7e-05,9.3872]
[1777725003577,26.72,78244.37,0.0,-0.92836,7e-05,9.3872]
[1777725003563,26.72,78244.65,0.0,-0.92834,7e-05,9.38948]
[1777725009417,26.73,78244.15,0.0,-0.92837,7e-05,9.38617]
[1777725014452,26.73,78244.37,0.0,-0.92835,7e-05,9.38833]
[1777725019671,26.73,78245.45,0.0,-0.92827,7e-05,9.39693]
[1777725019830,26.73,78245.8,0.0,-0.92824,7e-05,9.39967]
[1777725023655,26.73,78250.67,0.0,-0.92787,7e-05,9.43701]
[1777725023830,26.73,78250.65,0.0,-0.92788,7e-05,9.43691]
[1777725024098,26.73,78250.65,0.0,-0.92788,7e-05,9.43691]
[1777725024332,26.73,78250.65,0.0,-0.92788,7e-05,9.43691]
[1777725024522,26.73,78251.13,0.0,-0.92784,7e-05,9.44062]
[1777725029557,26.73,78252.71,0.0,-0.92772,7e-05,9.45288]
[1777725031539,26.73,78255.89,0.0,-0.92748,8e-05,9.47721]
[1777725031583,26.73,78255.89,0.0,-0.92748,8e-05,9.47721]
[1777725038620,26.73,78258.21,0.0,-0.92733,8e-05,9.49106]
[1777725040619,26.73,78258.15,0.0,-0.92734,8e-05,9.49054]
[1777725040829,26.73,78258.15,0.0,-0.92734,8e-05,9.49041]
[1777725041769,26.73,78258.3,0.0,-0.92733,8e-05,9.49156]
[1777725041831,26.73,78258.3,0.0,-0.92733,8e-05,9.49156]
[1777725042649,26.73,78258.34,0.0,-0.92733,8e-05,9.49173]
[1777725047684,26.73,78258.6,0.0,-0.92731,8e-05,9.49335]
[1777725052719,26.73,78251.26,0.0,-0.92787,7e-05,9.43686]
[1777725053726,26.73,78246.75,0.0,-0.9282,7e-05,9.40249]
[1777725054922,26.73,78246.75,0.0,-0.9282,7e-05,9.40249]
[1777725055087,26.73,78246.75,0.0,-0.9282,7e-05,9.40249]
[1777725061784,26.73,78246.21,0.0,-0.92824,7e-05,9.39882]
[1777725066071,26.73,78244.34,0.0,-0.92838,7e-05,9.38478]
[1777725066326,26.73,78244.34,0.0,-0.92838,7e-05,9.38478]
[1777725067523,26.73,78244.34,0.0,-0.92838,7e-05,9.38485]
[1777725067579,26.73,78244.34,0.0,-0.92838,7e-05,9.38485]
[1777725067679,26.73,78244.3,0.0,-0.92838,7e-05,9.3847]
[1777725069078,26.73,78243.63,0.0,-0.92843,7e-05,9.3796]
[1777725071853,26.72,78236.09,0.0,-0.929,7e-05,9.32073]
[1777725077342,26.72,78236.22,0.0,-0.92901,7e-05,9.3203]
[1777725077578,26.72,78236.22,0.0,-0.92901,7e-05,9.3203]
[1777725077793,26.72,78236.2,0.0,-0.92901,7e-05,9.3198]
[1777725077834,26.72,78236.2,0.0,-0.92901,7e-05,9.3198]
[1777725077847,26.72,78236.2,0.0,-0.92901,7e-05,9.31999]
[1777725082930,26.72,78236.04,0.0,-0.92901,7e-05,9.31975]
[1777725085957,26.72,78217.67,0.0,-0.93036,7e-05,9.18112]
[1777725087971,26.72,78216.58,0.0,-0.93044,7e-05,9.17256]
[1777725089316,26.72,78216.58,0.0,-0.93044,7e-05,9.17256]
[1777725089327,26.72,78216.58,0.0,-0.93044,7e-05,9.17256]
[1777725095020,26.72,78215.6,0.0,-0.93055,7e-05,9.16021]
[1777725096921,26.72,78214.57,0.0,-0.93063,7e-05,9.15228]
[1777725097078,26.72,78214.57,0.0,-0.93063,7e-05,9.15228]
[1777725099048,26.72,78208.45,0.0,-0.93108,7e-05,9.1059]
[1777725100098,26.72,78208.45,0.0,-0.93108,7e-05,9.1059]
[1777725100326,26.72,78208.45,0.0,-0.93108,7e-05,9.1059]
[1777725101342,26.72,78207.38,0.0,-0.93116,7e-05,9.09779]
[1777725101579,26.72,78207.38,0.0,-0.93116,7e-05,9.09779]
[1777725101657,26.72,78207.17,0.0,-0.93117,7e-05,9.09612]
[1777725107104,26.72,78203.41,0.0,-0.93145,7e-05,9.06764]
[1777725109144,26.72,78202.84,0.0,-0.93149,7e-05,9.06335]
[1777725109327,26.72,78202.84,0.0,-0.93149,7e-05,9.06335]
[1777725112139,26.72,78198.0,0.0,-0.93184,7e-05,9.02722]
[1777725118181,26.72,78197.1,0.0,-0.9319,7e-05,9.02084]
[1777725121624,26.72,78200.27,0.0,-0.93167,7e-05,9.0446]
[1777725121830,26.72,78201.72,0.0,-0.93157,7e-05,9.05545]
[1777725122787,26.72,78200.94,0.0,-0.93162,7e-05,9.04965]
[1777725122830,26.72,78200.94,0.0,-0.93162,7e-05,9.04965]
[1777725123216,26.72,78201.03,0.0,-0.93162,7e-05,9.05036]
[1777725128251,26.72,78201.3,0.0,-0.93159,7e-05,9.05257]
[1777725133286,26.72,78201.72,0.0,-0.93156,7e-05,9.05593]
[1777725137517,26.72,78199.17,0.0,-0.93174,7e-05,9.03712]
[1777725137576,26.72,78199.17,0.0,-0.93174,7e-05,9.03712]
[1777725144363,26.72,78198.76,0.0,-0.93176,7e-05,9.03484]
[1777725149398,26.72,78198.75,0.0,-0.93176,7e-05,9.03528]
[1777725150061,26.72,78198.75,0.0,-0.93176,7e-05,9.03528]
[1777725150078,26.72,78198.75,0.0,-0.93176,7e-05,9.03528]
[1777725150162,26.72,78198.75,0.0,-0.93176,7e-05,9.03538]
[1777725154856,26.72,78199.91,0.0,-0.9317,7e-05,9.04082]
[1777725155088,26.72,78199.91,0.0,-0.9317,7e-05,9.04082]
[1777725161482,26.72,78199.51,0.0,-0.93172,7e-05,9.03851]
[1777725166517,26.73,78199.25,0.0,-0.93173,7e-05,9.03712]
[1777725168423,26.73,78199.25,0.0,-0.93173,7e-05,9.03712]
[1777725168579,26.73,78199.25,0.0,-0.93173,7e-05,9.03712]
[1777725169795,26.73,78199.25,0.0,-0.93173,7e-05,9.03735]
[1777725169803,26.73,78198.29,0.0,-0.9318,7e-05,9.03043]
[1777725169829,26.73,78198.29,0.0,-0.9318,7e-05,9.03043]
[1777725177594,26.73,78199.62,0.0,-0.93169,7e-05,9.04113]
[1777725182629,26.73,78200.16,0.0,-0.93165,7e-05,9.04571]
[1777725184643,26.73,78209.95,0.0,-0.93094,7e-05,9.11907]
[1777725186523,26.73,78211.97,0.0,-0.93079,7e-05,9.13431]
[1777725186580,26.73,78211.97,0.0,-0.93079,7e-05,9.13431]
[1777725186657,26.73,78212.35,0.0,-0.93077,7e-05,9.13715]
[1777725191692,26.73,78212.3,0.0,-0.93075,7e-05,9.139]
[1777725195146,26.73,78214.34,0.0,-0.93058,7e-05,9.15599]
[1777725195330,26.73,78214.34,0.0,-0.93058,7e-05,9.15599]
[1777725196505,26.73,78214.38,0.0,-0.93057,7e-05,9.15682]
[1777725196579,26.73,78214.38,0.0,-0.93057,7e-05,9.15682]
[1777725196727,26.73,78213.94,0.0,-0.9306,7e-05,9.15406]
[1777725199700,26.74,78217.7,0.0,-0.93032,7e-05,9.18337]
[1777725199831,26.74,78217.7,0.0,-0.93032,7e-05,9.18337]
[1777725210825,26.74,78219.39,0.0,-0.93016,7e-05,9.19988]
[1777725215860,26.74,78219.55,0.0,-0.93015,7e-05,9.19903]
[1777725216813,26.74,78219.55,0.0,-0.93015,7e-05,9.19903]
[1777725216827,26.74,78219.55,0.0,-0.93015,7e-05,9.19903]
[1777725217696,26.74,78219.59,0.0,-0.93015,7e-05,9.19977]
[1777725217831,26.74,78219.59,0.0,-0.93015,7e-05,9.19977]
[1777725217901,26.74,78219.59,0.0,-0.93014,7e-05,9.2002]
[1777725223916,26.75,78219.51,0.0,-0.93012,7e-05,9.20216]
[1777725228951,26.75,78219.85,0.0,-0.93008,7e-05,9.20681]
[1777725232538,26.75,78220.42,0.0,-0.93003,7e-05,9.21191]
[1777725232578,26.75,78220.42,0.0,-0.93003,7e-05,9.21191]
[1777725238316,26.75,78221.25,0.0,-0.92997,7e-05,9.21755]
[1777725238329,26.75,78221.25,0.0,-0.92997,7e-05,9.21755]
[1777725238988,26.75,78221.7,0.0,-0.92994,7e-05,9.22074]
[1777725239078,26.75,78221.7,0.0,-0.92994,7e-05,9.22074]
[1777725239160,26.75,78221.07,0.0,-0.92999,7e-05,9.21579]
[1777725245063,26.75,78222.22,0.0,-0.9299,7e-05,9.22498]
[1777725250098,26.75,78221.6,0.0,-0.92993,7e-05,9.22223]
[1777725251128,26.75,78221.6,0.0,-0.92993,7e-05,9.22223]
[1777725251329,26.75,78221.6,0.0,-0.92993,7e-05,9.22223]
[1777725255529,26.76,78221.89,0.0,-0.92989,7e-05,9.22594]
[1777725255576,26.76,78221.89,0.0,-0.92989,7e-05,9.22594]
[1777725256533,26.76,78221.63,0.0,-0.92991,7e-05,9.22437]
[1777725256576,26.76,78221.63,0.0,-0.92991,7e-05,9.22437]
[1777725256634,26.76,78221.78,0.0,-0.92989,7e-05,9.22588]
[1777725260530,26.76,78221.78,0.0,-0.92988,7e-05,9.22663]
[1777725260576,26.76,78221.78,0.0,-0.92988,7e-05,9.22663]
[1777725266210,26.76,78227.19,0.0,-0.92946,7e-05,9.27007]
[1777725271246,26.76,78227.21,0.0,-0.92947,7e-05,9.26816]
[1777725274244,26.76,78227.15,0.0,-0.92947,7e-05,9.26804]
[1777725274332,26.76,78227.15,0.0,-0.92947,7e-05,9.26804]
[1777725274340,26.76,78227.32,0.0,-0.92945,7e-05,9.26999]
[1777725278075,26.77,78226.7,0.0,-0.92949,7e-05,9.26631]
[1777725278327,26.77,78226.7,0.0,-0.92949,7e-05,9.26631]
[1777725284336,26.77,78227.44,0.0,-0.92941,7e-05,9.27422]
[1777725289371,26.77,78227.18,0.0,-0.92941,7e-05,9.27389]
[1777725290581,26.77,78227.18,0.0,-0.92941,7e-05,9.27389]
[1777725290709,26.77,78227.18,0.0,-0.92941,7e-05,9.27389]
[1777725292561,26.77,78227.9,0.0,-0.92935,7e-05,9.27997]
[1777725292578,26.77,78227.9,0.0,-0.92935,7e-05,9.27997]
[1777725292619,26.77,78228.28,0.0,-0.92932,7e-05,9.28314]
[1777725299441,26.77,78228.78,0.0,-0.92928,7e-05,9.28776]
[1777725304476,26.77,78228.78,0.0,-0.92929,7e-05,9.28617]
[1777725308064,26.77,78226.87,0.0,-0.92944,7e-05,9.27078]
[1777725308084,26.77,78226.87,0.0,-0.92944,7e-05,9.27078]
[1777725313539,26.77,78224.94,0.0,-0.9296,7e-05,9.25452]
[1777725318574,26.77,78225.17,0.0,-0.9296,7e-05,9.25484]
[1777725323608,26.76,78225.32,0.0,-0.9296,7e-05,9.25455]
[1777725325631,26.76,78225.32,0.0,-0.9296,7e-05,9.25455]
[1777725325826,26.76,78225.32,0.0,-0.9296,7e-05,9.25455]
[1777725328028,26.76,78225.65,0.0,-0.92958,7e-05,9.25619]
[1777725328077,26.76,78225.65,0.0,-0.92958,7e-05,9.25619]
[1777725328650,26.76,78225.13,0.0,-0.92963,7e-05,9.2517]
[1777725334692,26.76,78224.93,0.0,-0.92968,7e-05,9.24488]
[1777725335179,26.76,78224.93,0.0,-0.92968,7e-05,9.24488]
[1777725345769,26.76,78225.07,0.0,-0.9297,7e-05,9.24303]
[1777725350804,26.75,78224.99,0.0,-0.92972,7e-05,9.24114]
[1777725354510,26.75,78224.91,0.0,-0.92973,7e-05,9.23977]
[1777725354582,26.75,78224.91,0.0,-0.92973,7e-05,9.23977]
[1777725354673,26.75,78224.91,0.0,-0.92974,7e-05,9.23951]
[1777725359867,26.75,78225.74,0.0,-0.92969,7e-05,9.24448]
[1777725364902,26.75,78225.67,0.0,-0.92969,7e-05,9.24446]
[1777725369936,26.75,78226.06,0.0,-0.92964,7e-05,9.24911]
[1777725376986,26.76,78226.1,0.0,-0.92961,7e-05,9.25214]
[1777725383027,26.76,78225.76,0.0,-0.92962,7e-05,9.25158]
[1777725393099,26.76,78226.2,0.0,-0.92958,7e-05,9.2546]
[1777725398134,26.77,78225.84,0.0,-0.9296,7e-05,9.25236]
[1777725403169,26.76,78225.69,0.0,-0.92962,7e-05,9.24993]
[1777725408205,26.76,78225.69,0.0,-0.92964,7e-05,9.24863]
[1777725415255,26.76,78225.8,0.0,-0.92965,7e-05,9.24764]
[1777725421297,26.76,78226.18,0.0,-0.92963,7e-05,9.24894]
[1777725427339,26.76,78225.95,0.0,-0.92967,7e-05,9.24563]
[1777725432374,26.75,78226.08,0.0,-0.92967,7e-05,9.24529]
[1777725437409,26.75,78225.79,0.0,-0.9297,7e-05,9.24179]
[1777725438416,26.75,78217.26,0.0,-0.93033,7e-05,9.17735]
[1777725439423,26.75,78217.23,0.0,-0.93033,7e-05,9.17696]
[1777725444458,26.75,78217.13,0.0,-0.93035,7e-05,9.17539]
[1777725449494,26.75,78217.17,0.0,-0.93036,7e-05,9.17482]
[1777725454528,26.75,78216.97,0.0,-0.9304,7e-05,9.16877]
[1777725457430,26.75,78217.01,0.0,-0.9304,7e-05,9.1689]
[1777725457580,26.75,78217.01,0.0,-0.9304,7e-05,9.1689]
[1777725463591,26.75,78214.79,0.0,-0.93058,7e-05,9.15103]
[1777725466274,26.75,78215.3,0.0,-0.93054,7e-05,9.15457]
[1777725466338,26.75,78215.3,0.0,-0.93054,7e-05,9.15457]
[1777725466612,26.75,78214.97,0.0,-0.93057,7e-05,9.15194]
[1777725471077,26.75,78214.52,0.0,-0.9306,7e-05,9.14826]
[1777725477689,26.74,78214.66,0.0,-0.93061,7e-05,9.14795]
[1777725478622,26.74,78214.66,0.0,-0.93061,7e-05,9.14795]
[1777725478829,26.74,78214.66,0.0,-0.93061,7e-05,9.14795]
[1777725478897,26.74,78214.59,0.0,-0.93061,7e-05,9.14727]
[1777725485744,26.74,78214.99,0.0,-0.93059,7e-05,9.14923]
[1777725490779,26.74,78214.68,0.0,-0.93062,7e-05,9.14616]
[1777725491318,26.74,78214.68,0.0,-0.93062,7e-05,9.14616]
[1777725491332,26.74,78214.68,0.0,-0.93062,7e-05,9.14616]
[1777725497829,26.74,78214.64,0.0,-0.93064,7e-05,9.14482]
[1777725502864,26.74,78214.87,0.0,-0.93063,7e-05,9.1458]
[1777725504275,26.74,78214.87,0.0,-0.93063,7e-05,9.1458]
[1777725504327,26.74,78214.87,0.0,-0.93063,7e-05,9.1458]
[1777725504462,26.74,78214.87,0.0,-0.93063,7e-05,9.1458]
[1777725504579,26.74,78214.87,0.0,-0.93063,7e-05,9.1458]
[1777725504664,26.74,78214.87,0.0,-0.93063,7e-05,9.14551]
[1777725509914,26.74,78214.71,0.0,-0.93065,7e-05,9.14357]
[1777725516962,26.74,78214.1,0.0,-0.9307,7e-05,9.13673]
[1777725518407,26.74,78214.21,0.0,-0.9307,7e-05,9.13742]
[1777725518579,26.74,78214.21,0.0,-0.9307,7e-05,9.13742]
[1777725518977,26.74,78214.24,0.0,-0.9307,7e-05,9.13751]
[1777725519563,26.74,78214.24,0.0,-0.9307,7e-05,9.13751]
[1777725519582,26.74,78214.24,0.0,-0.9307,7e-05,9.13751]
[1777725525024,26.74,78214.2,0.0,-0.93069,7e-05,9.13817]
[1777725527207,26.74,78214.05,0.0,-0.93069,7e-05,9.13796]
[1777725527329,26.74,78214.05,0.0,-0.93069,7e-05,9.13796]
[1777725527428,26.74,78214.05,0.0,-0.93069,7e-05,9.13842]
[1777725528253,26.74,78214.05,0.0,-0.93069,7e-05,9.13842]
[1777725528326,26.74,78214.05,0.0,-0.93069,7e-05,9.13842]
[1777725540124,26.74,78213.99,0.0,-0.93069,7e-05,9.13866]
[1777725545159,26.74,78213.98,0.0,-0.93067,7e-05,9.14011]
[1777725550194,26.75,78214.12,0.0,-0.93064,7e-05,9.14341]
[1777725555228,26.75,78212.66,0.0,-0.93072,7e-05,9.13468]
[1777725556969,26.75,78212.66,0.0,-0.93072,7e-05,9.13468]
[1777725557083,26.75,78212.66,0.0,-0.93072,7e-05,9.13468]
[1777725557114,26.75,78212.32,0.0,-0.93074,7e-05,9.13259]
[1777725557948,26.75,78212.32,0.0,-0.93074,7e-05,9.13259]
[1777725558079,26.75,78212.32,0.0,-0.93074,7e-05,9.13259]
[1777725561908,26.75,78211.03,0.0,-0.93082,7e-05,9.12478]
[1777725562080,26.75,78211.03,0.0,-0.93082,7e-05,9.12478]
[1777725566120,26.75,78206.97,0.0,-0.93111,7e-05,9.09454]
[1777725566170,26.75,78204.15,0.0,-0.93132,7e-05,9.07336]
[1777725566326,26.75,78204.15,0.0,-0.93132,7e-05,9.07336]
[1777725567619,26.75,78201.74,0.0,-0.93149,7e-05,9.05538]
[1777725567829,26.75,78201.74,0.0,-0.93149,7e-05,9.05538]
[1777725574300,26.75,78199.88,0.0,-0.93165,7e-05,9.03791]
[1777725574328,26.75,78199.88,0.0,-0.93165,7e-05,9.03791]
[1777725575113,26.75,78199.88,0.0,-0.93165,7e-05,9.03791]
[1777725575143,26.75,78199.53,0.0,-0.93167,7e-05,9.03532]
[1777725575327,26.75,78199.53,0.0,-0.93167,7e-05,9.03532]
[1777725581411,26.75,78199.96,0.0,-0.93164,7e-05,9.03856]
[1777725587453,26.75,78197.82,0.0,-0.9318,7e-05,9.02268]
[1777725590143,26.75,78197.82,0.0,-0.9318,7e-05,9.02268]
[1777725590180,26.75,78197.74,0.0,-0.9318,7e-05,9.02212]
[1777725590328,26.75,78197.74,0.0,-0.9318,7e-05,9.02212]
[1777725590474,26.75,78197.46,0.0,-0.93182,7e-05,9.02006]
[1777725591303,26.75,78197.46,0.0,-0.93182,7e-05,9.02006]
[1777725591326,26.75,78197.46,0.0,-0.93182,7e-05,9.02006]
[1777725596516,26.75,78195.11,0.0,-0.93199,7e-05,9.00279]
[1777725597850,26.75,78195.11,0.0,-0.93199,7e-05,9.00279]
[1777725598085,26.75,78195.11,0.0,-0.93199,7e-05,9.00279]
[1777725602481,26.75,78195.84,0.0,-0.93193,7e-05,9.00849]
[1777725602577,26.75,78195.84,0.0,-0.93193,7e-05,9.00849]
[1777725602859,26.75,78195.84,0.0,-0.93193,7e-05,9.00849]
[1777725603077,26.75,78195.84,0.0,-0.93193,7e-05,9.00849]
[1777725603178,26.75,78195.8,0.0,-0.93193,7e-05,9.00825]
[1777725608108,26.75,78195.54,0.0,-0.93195,7e-05,9.00648]
[1777725608328,26.75,78195.54,0.0,-0.93195,7e-05,9.0066]
[1777725613635,26.76,78195.82,0.0,-0.93193,7e-05,9.00904]
[1777725619677,26.76,78195.64,0.0,-0.93194,7e-05,9.00806]
[1777725624130,26.76,78194.56,0.0,-0.93201,7e-05,9.00022]
[1777725624156,26.76,78194.85,0.0,-0.93199,7e-05,9.00245]
[1777725624329,26.76,78194.85,0.0,-0.93199,7e-05,9.00245]
[1777725624712,26.76,78195.01,0.0,-0.93198,7e-05,9.00372]
[1777725625460,26.76,78195.01,0.0,-0.93198,7e-05,9.00372]
[1777725625582,26.76,78195.01,0.0,-0.93198,7e-05,9.00372]
[1777725628330,26.76,78195.25,0.0,-0.93196,7e-05,9.0057]
[1777725628577,26.76,78195.25,0.0,-0.93196,7e-05,9.0057]
[1777725633775,26.76,78195.14,0.0,-0.93199,7e-05,9.00169]
[1777725635055,26.76,78195.14,0.0,-0.93199,7e-05,9.00169]
[1777725635080,26.76,78195.14,0.0,-0.93199,7e-05,9.00169]
[1777725635112,26.76,78194.62,0.0,-0.93202,7e-05,8.9979]
[1777725636590,26.76,78194.77,0.0,-0.93201,7e-05,8.9991]
[1777725636829,26.76,78194.77,0.0,-0.93201,7e-05,8.9991]
[1777725642838,26.76,78194.12,0.0,-0.93205,7e-05,8.99493]
[1777725647873,26.76,78193.87,0.0,-0.93206,7e-05,8.99372]
[1777725653083,26.76,78193.34,0.0,-0.9321,7e-05,8.99035]
[1777725653136,26.76,78193.26,0.0,-0.9321,7e-05,8.98991]
[1777725653328,26.76,78193.26,0.0,-0.9321,7e-05,8.98991]
[1777725653915,26.76,78193.06,0.0,-0.93211,7e-05,8.98859]
[1777725654668,26.76,78193.06,0.0,-0.93211,7e-05,8.98859]
[1777725654830,26.76,78193.06,0.0,-0.93211,7e-05,8.98859]
[1777725660028,26.76,78190.35,0.0,-0.9323,7e-05,8.96934]
[1777725660080,26.76,78190.35,0.0,-0.9323,7e-05,8.96934]
[1777725663743,26.76,78190.46,0.0,-0.93228,7e-05,8.97076]
[1777725663827,26.76,78190.46,0.0,-0.93228,7e-05,8.97076]
[1777725663986,26.76,78189.35,0.0,-0.93236,7e-05,8.96292]
[1777725666698,26.76,78188.59,0.0,-0.93241,7e-05,8.9577]
[1777725666827,26.76,78188.59,0.0,-0.93241,7e-05,8.9577]
[1777725672041,26.76,78188.83,0.0,-0.93238,7e-05,8.96069]
[1777725673512,26.77,78189.22,0.0,-0.93235,7e-05,8.96377]
[1777725673576,26.77,78189.22,0.0,-0.93235,7e-05,8.96377]
[1777725674055,26.77,78189.06,0.0,-0.93236,7e-05,8.96277]
[1777725675426,26.77,78189.06,0.0,-0.93236,7e-05,8.96277]
[1777725675587,26.77,78189.06,0.0,-0.93236,7e-05,8.96277]
[1777725682112,26.77,78189.58,0.0,-0.93231,7e-05,8.96803]
[1777725683119,26.77,78195.43,0.0,-0.93189,7e-05,9.01162]
[1777725683625,26.77,78195.43,0.0,-0.93189,7e-05,9.01162]
[1777725683828,26.77,78195.43,0.0,-0.93189,7e-05,9.01162]
[1777725684126,26.77,78194.28,0.0,-0.93197,7e-05,9.00316]
[1777725686140,26.77,78202.68,0.0,-0.93137,7e-05,9.06588]
[1777725687530,26.77,78204.75,0.0,-0.93122,7e-05,9.08144]
[1777725687583,26.77,78204.75,0.0,-0.93122,7e-05,9.08144]
[1777725688154,26.77,78205.15,0.0,-0.93119,7e-05,9.08443]
[1777725693188,26.77,78204.54,0.0,-0.93126,7e-05,9.07617]
[1777725694677,26.77,78204.99,0.0,-0.93122,7e-05,9.07951]
[1777725694833,26.77,78204.99,0.0,-0.93122,7e-05,9.07951]
[1777725701246,26.77,78205.4,0.0,-0.9312,7e-05,9.08236]
[1777725706281,26.77,78206.33,0.0,-0.93113,7e-05,9.08907]
[1777725711316,26.77,78206.63,0.0,-0.93111,7e-05,9.09091]
[1777725713097,26.77,78206.63,0.0,-0.93111,7e-05,9.09091]
[1777725713330,26.77,78206.63,0.0,-0.93111,7e-05,9.09091]
[1777725713329,26.77,78206.22,0.0,-0.93114,7e-05,9.0877]
[1777725714337,26.77,78206.04,0.0,-0.93116,7e-05,9.08628]
[1777725714663,26.77,78206.04,0.0,-0.93116,7e-05,9.08628]
[1777725714833,26.77,78206.04,0.0,-0.93116,7e-05,9.08628]
[1777725720379,26.77,78205.91,0.0,-0.93117,7e-05,9.08487]
[1777725721948,26.77,78207.63,0.0,-0.93105,7e-05,9.09764]
[1777725722081,26.77,78207.63,0.0,-0.93105,7e-05,9.09764]
[1777725722394,26.77,78207.84,0.0,-0.93103,7e-05,9.09911]
[1777725723990,26.77,78207.84,0.0,-0.93103,7e-05,9.09911]
[1777725724076,26.77,78207.84,0.0,-0.93103,7e-05,9.09911]
[1777725732464,26.76,78208.01,0.0,-0.93103,7e-05,9.09933]
[1777725738505,26.76,78208.05,0.0,-0.93104,7e-05,9.09902]
[1777725742302,26.76,78208.12,0.0,-0.93103,7e-05,9.09932]
[1777725742327,26.76,78208.12,0.0,-0.93103,7e-05,9.09932]
[1777725742398,26.76,78207.86,0.0,-0.93105,7e-05,9.09716]
[1777725743668,26.76,78207.31,0.0,-0.93109,7e-05,9.09305]
[1777725743830,26.76,78207.31,0.0,-0.93109,7e-05,9.09305]
[1777725749582,26.76,78207.72,0.0,-0.93107,7e-05,9.09536]
[1777725754617,26.76,78207.72,0.0,-0.9311,7e-05,9.09116]
[1777725762673,26.76,78207.63,0.0,-0.93112,7e-05,9.0896]
[1777725768715,26.76,78207.92,0.0,-0.9311,7e-05,9.09109]
[1777725772273,26.76,78207.92,0.0,-0.9311,7e-05,9.09109]
[1777725772330,26.76,78207.92,0.0,-0.9311,7e-05,9.09109]
[1777725772349,26.76,78208.23,0.0,-0.93108,7e-05,9.09306]
[1777725774423,26.76,78208.04,0.0,-0.9311,7e-05,9.09152]
[1777725774580,26.76,78208.04,0.0,-0.9311,7e-05,9.09128]
[1777725779792,26.76,78209.13,0.0,-0.93103,7e-05,9.09882]
[1777725784826,26.76,78208.92,0.0,-0.93105,7e-05,9.0966]
[1777725789862,26.76,78208.87,0.0,-0.93106,7e-05,9.0956]
[1777725794897,26.75,78209.28,0.0,-0.93104,7e-05,9.09805]
[1777725796966,26.75,78209.59,0.0,-0.93101,7e-05,9.10024]
[1777725797078,26.75,78209.59,0.0,-0.93101,7e-05,9.10024]
[1777725797123,26.75,78211.33,0.0,-0.93089,7e-05,9.11312]
[1777725799010,26.75,78212.03,0.0,-0.93084,7e-05,9.11821]
[1777725799080,26.75,78212.03,0.0,-0.93084,7e-05,9.11821]
[1777725806981,26.75,78211.81,0.0,-0.93087,7e-05,9.11521]
[1777725812017,26.75,78211.78,0.0,-0.9309,7e-05,9.11063]
[1777725818061,26.75,78211.76,0.0,-0.93091,7e-05,9.10969]
[1777725819474,26.75,78211.76,0.0,-0.93091,7e-05,9.10969]
[1777725819577,26.75,78213.09,0.0,-0.93082,7e-05,9.11952]
[1777725819623,26.75,78213.09,0.0,-0.93082,7e-05,9.11938]
[1777725821585,26.75,78213.09,0.0,-0.93082,7e-05,9.11938]
[1777725821831,26.75,78213.09,0.0,-0.93082,7e-05,9.11938]
[1777725827126,26.75,78213.07,0.0,-0.93083,7e-05,9.11825]
[1777725835181,26.75,78212.98,0.0,-0.93085,7e-05,9.11655]
[1777725838749,26.75,78211.54,0.0,-0.93095,7e-05,9.10542]
[1777725838833,26.75,78211.54,0.0,-0.93095,7e-05,9.10542]
[1777725839210,26.75,78210.69,0.0,-0.93102,7e-05,9.09896]
[1777725840548,26.75,78211.13,0.0,-0.93099,7e-05,9.10217]
[1777725840578,26.75,78211.13,0.0,-0.93099,7e-05,9.10217]
[1777725845728,26.75,78213.12,0.0,-0.93085,7e-05,9.11662]
[1777725845830,26.75,78213.12,0.0,-0.93085,7e-05,9.11662]
[1777725846259,26.75,78213.25,0.0,-0.93084,7e-05,9.11748]
[1777725847828,26.75,78213.24,0.0,-0.93084,7e-05,9.11729]
[1777725848079,26.75,78213.24,0.0,-0.93084,7e-05,9.11729]
[1777725849527,26.75,78215.18,0.0,-0.9307,7e-05,9.1316]
[1777725855321,26.74,78216.89,0.0,-0.93058,7e-05,9.14363]
[1777725858343,26.74,78220.37,0.0,-0.93033,7e-05,9.16933]
[1777725860848,26.74,78220.88,0.0,-0.9303,7e-05,9.17284]
[1777725861082,26.74,78220.88,0.0,-0.9303,7e-05,9.17284]
[1777725865419,26.74,78223.4,0.0,-0.93012,7e-05,9.19126]
[1777725865520,26.74,78222.8,0.0,-0.93017,7e-05,9.18614]
[1777725866083,26.74,78222.8,0.0,-0.93017,7e-05,9.18614]
[1777725866399,26.74,78222.93,0.0,-0.93016,7e-05,9.18712]
[1777725868645,26.74,78222.93,0.0,-0.93016,7e-05,9.18712]
[1777725868830,26.74,78222.93,0.0,-0.93016,7e-05,9.18712]
[1777725874459,26.74,78222.86,0.0,-0.93021,7e-05,9.18145]
[1777725880281,26.74,78222.73,0.0,-0.93022,7e-05,9.17995]
[1777725880331,26.74,78222.73,0.0,-0.93022,7e-05,9.17995]
[1777725881079,26.74,78222.73,0.0,-0.93023,7e-05,9.17946]
[1777725881508,26.74,78222.77,0.0,-0.93023,7e-05,9.17944]
[1777725886543,26.74,78222.82,0.0,-0.93023,7e-05,9.17904]
[1777725894599,26.74,78223.04,0.0,-0.93023,7e-05,9.17947]
[1777725897534,26.74,78223.07,0.0,-0.93023,7e-05,9.17938]
[1777725897577,26.74,78223.07,0.0,-0.93023,7e-05,9.17938]
[1777725902655,26.73,78219.15,0.0,-0.93052,7e-05,9.14907]
[1777725903536,26.73,78219.15,0.0,-0.93052,7e-05,9.14907]
[1777725903577,26.73,78219.15,0.0,-0.93052,7e-05,9.14907]
[1777725904072,26.73,78219.44,0.0,-0.9305,7e-05,9.15112]
[1777725904329,26.73,78219.44,0.0,-0.9305,7e-05,9.15112]
[1777725904669,26.73,78219.35,0.0,-0.93051,7e-05,9.15032]
[1777725909704,26.73,78219.32,0.0,-0.93052,7e-05,9.14947]
[1777725913399,26.73,78219.75,0.0,-0.93049,7e-05,9.15245]
[1777725913578,26.73,78219.75,0.0,-0.93049,7e-05,9.15245]
[1777725920781,26.73,78219.41,0.0,-0.93052,7e-05,9.14881]
[1777725923376,26.73,78219.23,0.0,-0.93054,7e-05,9.14734]
[1777725923579,26.73,78219.23,0.0,-0.93054,7e-05,9.14734]
[1777725924872,26.73,78219.01,0.0,-0.93056,7e-05,9.14545]
[1777725925077,26.73,78219.01,0.0,-0.93056,7e-05,9.14545]
[1777725925106,26.73,78219.01,0.0,-0.93056,7e-05,9.14533]
[1777725930852,26.73,78219.14,0.0,-0.93056,7e-05,9.14561]
[1777725939915,26.73,78219.5,0.0,-0.93057,7e-05,9.1436]
[1777725944950,26.73,78218.94,0.0,-0.93061,7e-05,9.13886]
[1777725950992,26.73,78219.29,0.0,-0.93059,7e-05,9.14087]
[1777725951749,26.73,78219.29,0.0,-0.93059,7e-05,9.14087]
[1777725951829,26.73,78219.29,0.0,-0.93059,7e-05,9.14087]
[1777725957034,26.73,78218.65,0.0,-0.93064,7e-05,9.13547]
[1777725961301,26.73,78220.65,0.0,-0.9305,7e-05,9.15019]
[1777725961335,26.73,78220.65,0.0,-0.9305,7e-05,9.15019]
[1777725962980,26.73,78220.44,0.0,-0.93052,7e-05,9.14838]
[1777725963076,26.73,78220.44,0.0,-0.93052,7e-05,9.14838]
[1777725963081,26.73,78220.49,0.0,-0.93052,7e-05,9.14865]
[1777725968110,26.72,78220.2,0.0,-0.93054,7e-05,9.14591]
[1777725973146,26.72,78220.5,0.0,-0.93053,7e-05,9.14761]
[1777725978748,26.72,78219.77,0.0,-0.93058,7e-05,9.14169]
[1777725978829,26.72,78219.77,0.0,-0.93058,7e-05,9.14169]
[1777725985230,26.72,78220.12,0.0,-0.93057,7e-05,9.14349]
[1777725990485,26.72,78219.84,0.0,-0.93059,7e-05,9.14108]
[1777725990581,26.72,78219.84,0.0,-0.93059,7e-05,9.14108]
[1777725991932,26.72,78219.84,0.0,-0.93059,7e-05,9.14079]
[1777725992077,26.72,78219.84,0.0,-0.93059,7e-05,9.14079]
[1777725992279,26.72,78220.42,0.0,-0.93058,7e-05,9.1414]
[1777725997314,26.72,78220.22,0.0,-0.9306,7e-05,9.13942]
[1777726002348,26.72,78220.17,0.0,-0.9306,7e-05,9.13859]
[1777726008405,26.72,78220.13,0.0,-0.93061,7e-05,9.13795]
[1777726008577,26.72,78220.13,0.0,-0.93061,7e-05,9.13795]
[1777726015440,26.72,78219.97,0.0,-0.93063,7e-05,9.136]
[1777726020475,26.72,78219.17,0.0,-0.93069,7e-05,9.1296]
[1777726022606,26.72,78215.62,0.0,-0.93095,7e-05,9.10291]
[1777726022828,26.72,78212.12,0.0,-0.93121,7e-05,9.07662]
[1777726024533,26.72,78211.22,0.0,-0.93127,7e-05,9.06989]
[1777726024575,26.72,78211.22,0.0,-0.93127,7e-05,9.06989]
[1777726024628,26.72,78210.59,0.0,-0.93132,7e-05,9.0652]
[1777726031552,26.72,78209.57,0.0,-0.93139,7e-05,9.05785]
[1777726034256,26.72,78208.96,0.0,-0.93143,7e-05,9.05334]
[1777726034328,26.72,78208.96,0.0,-0.93143,7e-05,9.05334]
[1777726039609,26.72,78208.79,0.0,-0.93144,7e-05,9.05257]
[1777726044643,26.72,78208.81,0.0,-0.93143,7e-05,9.05309]
[1777726050686,26.72,78206.1,0.0,-0.93162,7e-05,9.03335]
[1777726051048,26.72,78206.1,0.0,-0.93162,7e-05,9.03335]
[1777726051086,26.72,78206.1,0.0,-0.93162,7e-05,9.03335]
[1777726053499,26.72,78206.02,0.0,-0.93165,7e-05,9.02927]
[1777726053575,26.72,78206.02,0.0,-0.93165,7e-05,9.02927]
[1777726053707,26.72,78206.1,0.0,-0.93165,7e-05,9.02995]
[1777726058746,26.72,78205.02,0.0,-0.93172,7e-05,9.0223]
[1777726062885,26.72,78203.16,0.0,-0.93185,7e-05,9.00881]
[1777726063086,26.72,78203.16,0.0,-0.93185,7e-05,9.00881]
[1777726064619,26.72,78201.64,0.0,-0.93196,7e-05,8.9976]
[1777726064827,26.72,78201.64,0.0,-0.93196,7e-05,8.9976]
[1777726064788,26.72,78201.2,0.0,-0.93199,7e-05,8.99444]
[1777726070830,26.72,78201.26,0.0,-0.93198,7e-05,8.99555]
[1777726076872,26.72,78200.92,0.0,-0.932,7e-05,8.99363]
[1777726081907,26.72,78200.3,0.0,-0.93204,7e-05,8.98951]
[1777726086942,26.72,78200.19,0.0,-0.93204,7e-05,8.98915]
[1777726089232,26.72,78199.38,0.0,-0.9321,7e-05,8.98322]
[1777726089326,26.72,78199.38,0.0,-0.9321,7e-05,8.98322]
[1777726094276,26.73,78202.4,0.0,-0.93187,7e-05,9.00625]
[1777726094330,26.73,78202.4,0.0,-0.93187,7e-05,9.00625]
[1777726094419,26.73,78207.5,0.0,-0.93151,7e-05,9.04435]
[1777726096403,26.73,78207.2,0.0,-0.93153,7e-05,9.04215]
[1777726096577,26.73,78207.2,0.0,-0.93153,7e-05,9.04215]
[1777726096678,26.73,78207.81,0.0,-0.93148,7e-05,9.04674]
[1777726102047,26.73,78207.16,0.0,-0.93153,7e-05,9.04225]
[1777726107082,26.73,78207.23,0.0,-0.93151,7e-05,9.04361]
[1777726112117,26.73,78207.3,0.0,-0.93152,7e-05,9.04154]
[1777726117152,26.73,78207.35,0.0,-0.93151,7e-05,9.04306]
[1777726120341,26.73,78207.67,0.0,-0.93148,7e-05,9.04569]
[1777726120580,26.73,78207.67,0.0,-0.93148,7e-05,9.04569]
[1777726128229,26.73,78208.61,0.0,-0.93139,7e-05,9.05553]
[1777726133264,26.74,78208.34,0.0,-0.93137,7e-05,9.05702]
[1777726139306,26.74,78209.23,0.0,-0.93127,7e-05,9.06783]
[1777726142710,26.75,78209.42,0.0,-0.93124,7e-05,9.0706]
[1777726142828,26.75,78209.42,0.0,-0.93124,7e-05,9.0706]
[1777726144971,26.75,78209.27,0.0,-0.93123,7e-05,9.0715]
[1777726145076,26.75,78209.27,0.0,-0.93123,7e-05,9.0715]
[1777726145178,26.75,78209.27,0.0,-0.93122,7e-05,9.07217]
[1777726150383,26.75,78209.09,0.0,-0.93122,7e-05,9.07272]
[1777726155418,26.75,78208.93,0.0,-0.93122,7e-05,9.07244]
[1777726163474,26.76,78208.99,0.0,-0.9312,7e-05,9.07436]
[1777726173543,26.76,78208.99,0.0,-0.93121,7e-05,9.07251]
[1777726178579,26.76,78209.2,0.0,-0.93118,7e-05,9.07499]
[1777726179750,26.76,78209.2,0.0,-0.93118,7e-05,9.07499]
[1777726179828,26.76,78209.2,0.0,-0.93118,7e-05,9.07499]
[1777726190728,26.76,78208.92,0.0,-0.9312,7e-05,9.07361]
[1777726190829,26.76,78208.92,0.0,-0.9312,7e-05,9.07361]
[1777726191626,26.76,78208.92,0.0,-0.93118,7e-05,9.07524]
[1777726191828,26.76,78208.92,0.0,-0.93118,7e-05,9.07524]
[1777726191928,26.76,78208.92,0.0,-0.93118,7e-05,9.07542]
[1777726197731,26.76,78208.87,0.0,-0.93118,7e-05,9.07589]
[1777726202768,26.76,78209.06,0.0,-0.93115,7e-05,9.07807]
[1777726207803,26.77,78208.57,0.0,-0.93118,7e-05,9.07512]
[1777726209590,26.77,78208.43,0.0,-0.93119,7e-05,9.07421]
[1777726209831,26.77,78208.43,0.0,-0.93119,7e-05,9.07421]
[1777726215860,26.77,78208.67,0.0,-0.93116,7e-05,9.07713]
[1777726220895,26.77,78209.09,0.0,-0.93113,7e-05,9.08099]
[1777726225217,26.77,78209.01,0.0,-0.93113,7e-05,9.08096]
[1777726225325,26.77,78209.01,0.0,-0.93113,7e-05,9.08096]
[1777726227618,26.77,78209.24,0.0,-0.93111,7e-05,9.08283]
[1777726227827,26.77,78209.24,0.0,-0.93111,7e-05,9.08283]
[1777726227891,26.77,78209.24,0.0,-0.9311,7e-05,9.08312]
[1777726232979,26.77,78209.22,0.0,-0.93112,7e-05,9.08007]
[1777726238014,26.77,78209.43,0.0,-0.9311,7e-05,9.08243]
[1777726243049,26.77,78209.18,0.0,-0.93111,7e-05,9.08136]
[1777726246077,26.77,78208.74,0.0,-0.93114,7e-05,9.07841]
[1777726246329,26.77,78208.74,0.0,-0.93114,7e-05,9.07841]
[1777726251205,26.77,78211.58,0.0,-0.93093,7e-05,9.10037]
[1777726251326,26.77,78211.58,0.0,-0.93093,7e-05,9.10037]
[1777726253014,26.77,78211.3,0.0,-0.93095,7e-05,9.0984]
[1777726253078,26.77,78209.42,0.0,-0.93108,7e-05,9.08446]
[1777726253118,26.77,78209.73,0.0,-0.93106,7e-05,9.08692]
[1777726258154,26.78,78209.17,0.0,-0.93109,7e-05,9.08344]
[1777726263189,26.78,78207.95,0.0,-0.93117,7e-05,9.07514]
[1777726265575,26.78,78207.27,0.0,-0.93122,7e-05,9.07024]
[1777726265827,26.78,78207.27,0.0,-0.93122,7e-05,9.07024]
[1777726277287,26.78,78204.33,0.0,-0.9314,7e-05,9.05115]
[1777726284336,26.78,78203.72,0.0,-0.93143,7e-05,9.0482]
[1777726289371,26.78,78204.75,0.0,-0.93135,7e-05,9.057]
[1777726294406,26.79,78204.49,0.0,-0.93138,7e-05,9.0525]
[1777726297269,26.79,78204.49,0.0,-0.93137,7e-05,9.05293]
[1777726297327,26.79,78204.49,0.0,-0.93137,7e-05,9.05293]
[1777726300016,26.79,78204.74,0.0,-0.93135,7e-05,9.05502]
[1777726300075,26.79,78204.77,0.0,-0.93135,7e-05,9.05567]
[1777726300447,26.79,78204.73,0.0,-0.93135,7e-05,9.05558]
[1777726305483,26.79,78204.26,0.0,-0.93137,7e-05,9.05318]
[1777726308532,26.79,78204.58,0.0,-0.93134,7e-05,9.056]
[1777726308576,26.79,78204.58,0.0,-0.93134,7e-05,9.056]
[1777726314546,26.79,78205.46,0.0,-0.93127,7e-05,9.06403]
[1777726319581,26.79,78205.61,0.0,-0.93124,7e-05,9.06624]
[1777726322229,26.79,78205.56,0.0,-0.93124,7e-05,9.06631]
[1777726322326,26.79,78205.56,0.0,-0.93124,7e-05,9.06631]
[1777726322602,26.79,78211.58,0.0,-0.93081,7e-05,9.11149]
[1777726325699,26.79,78211.4,0.0,-0.93082,7e-05,9.11043]
[1777726325825,26.79,78211.4,0.0,-0.93082,7e-05,9.11043]
[1777726325927,26.79,78211.53,0.0,-0.93081,7e-05,9.11155]
[1777726331885,26.8,78215.49,0.0,-0.93051,7e-05,9.14227]
[1777726333078,26.8,78217.25,0.0,-0.93036,7e-05,9.15734]
[1777726342745,26.8,78217.13,0.0,-0.93036,7e-05,9.15721]
[1777726347605,26.8,78217.08,0.0,-0.93035,7e-05,9.15784]
[1777726347795,26.8,78217.08,0.0,-0.93035,7e-05,9.15784]
[1777726347824,26.8,78217.08,0.0,-0.93035,7e-05,9.15784]
[1777726347836,26.81,78217.08,0.0,-0.93032,7e-05,9.16184]
[1777726353822,26.81,78217.14,0.0,-0.93029,7e-05,9.16328]
[1777726357850,26.81,78200.16,0.0,-0.93151,7e-05,9.03749]
[1777726358856,26.81,78198.22,0.0,-0.93165,7e-05,9.02322]
[1777726361776,26.81,78197.04,0.0,-0.93173,7e-05,9.01481]
[1777726361781,26.81,78197.04,0.0,-0.93173,7e-05,9.01481]
[1777726361829,26.81,78197.04,0.0,-0.93173,7e-05,9.01481]
[1777726361877,26.81,78197.04,0.0,-0.93173,7e-05,9.01488]
[1777726366913,26.81,78196.43,0.0,-0.93177,7e-05,9.01073]
[1777726371251,26.82,78196.14,0.0,-0.93176,7e-05,9.01131]
[1777726371326,26.82,78196.14,0.0,-0.93176,7e-05,9.01131]
[1777726371948,26.82,78194.48,0.0,-0.93187,7e-05,8.99967]
[1777726376983,26.82,78192.95,0.0,-0.93195,7e-05,8.99184]
[1777726382019,26.82,78193.09,0.0,-0.93193,7e-05,8.99406]
[1777726384032,26.82,78197.81,0.0,-0.93159,7e-05,9.02933]
[1777726385862,26.82,78198.04,0.0,-0.93157,7e-05,9.0311]
[1777726385916,26.82,78198.04,0.0,-0.93157,7e-05,9.0311]
[1777726386076,26.82,78198.04,0.0,-0.93157,7e-05,9.0311]
[1777726386146,26.83,78197.87,0.0,-0.93158,7e-05,9.02996]
[1777726392089,26.83,78197.69,0.0,-0.93158,7e-05,9.03007]
[1777726398131,26.83,78197.31,0.0,-0.93157,7e-05,9.03118]
[1777726400251,26.83,78197.66,0.0,-0.93153,7e-05,9.03509]
[1777726400305,26.83,78197.66,0.0,-0.93153,7e-05,9.03509]
[1777726400328,26.83,78197.66,0.0,-0.93153,7e-05,9.03509]
[1777726401152,26.83,78194.89,0.0,-0.93172,7e-05,9.01517]
[1777726402269,26.84,78195.35,0.0,-0.93168,7e-05,9.01927]
[1777726402331,26.84,78195.35,0.0,-0.93168,7e-05,9.01927]
[1777726404173,26.84,78184.22,0.0,-0.93247,7e-05,8.93775]
[1777726405180,26.84,78182.43,0.0,-0.93259,7e-05,8.92489]
[1777726406538,26.84,78182.43,0.0,-0.93259,7e-05,8.92489]
[1777726406577,26.84,78182.43,0.0,-0.93259,7e-05,8.92489]
[1777726406597,26.84,78182.43,0.0,-0.93259,7e-05,8.92489]
[1777726406827,26.84,78182.43,0.0,-0.93259,7e-05,8.92489]
[1777726406849,26.84,78182.41,0.0,-0.93259,7e-05,8.92513]
[1777726408026,26.84,78182.41,0.0,-0.93259,7e-05,8.92513]
[1777726408078,26.84,78182.41,0.0,-0.93259,7e-05,8.92513]
[1777726413236,26.84,78181.85,0.0,-0.93264,7e-05,8.91904]
[1777726417354,26.84,78182.75,0.0,-0.93257,7e-05,8.92642]
[1777726417481,26.84,78182.75,0.0,-0.93257,7e-05,8.92642]
[1777726417576,26.84,78182.75,0.0,-0.93257,7e-05,8.92642]
[1777726417580,26.84,78181.18,0.0,-0.93268,7e-05,8.91507]
[1777726423305,26.84,78187.22,0.0,-0.93223,7e-05,8.96115]
[1777726425207,26.84,78187.22,0.0,-0.93223,7e-05,8.96115]
[1777726425327,26.84,78187.22,0.0,-0.93223,7e-05,8.96115]
[1777726425340,26.84,78187.22,0.0,-0.93223,7e-05,8.96115]
[1777726425582,26.84,78187.22,0.0,-0.93223,7e-05,8.96115]
[1777726425681,26.84,78187.22,0.0,-0.93223,7e-05,8.96151]
[1777726431362,26.85,78188.36,0.0,-0.93214,7e-05,8.971]
[1777726437403,26.85,78188.81,0.0,-0.9321,7e-05,8.97538]
[1777726438431,26.85,78188.81,0.0,-0.9321,7e-05,8.97538]
[1777726438576,26.85,78188.81,0.0,-0.9321,7e-05,8.97538]
[1777726438615,26.85,78188.81,0.0,-0.9321,7e-05,8.97538]
[1777726438833,26.85,78188.81,0.0,-0.9321,7e-05,8.97538]
[1777726438912,26.85,78188.81,0.0,-0.93209,7e-05,8.97556]
[1777726444453,26.85,78188.35,0.0,-0.93212,7e-05,8.97327]
[1777726451502,26.85,78188.38,0.0,-0.9321,7e-05,8.97486]
[1777726456537,26.85,78189.25,0.0,-0.93203,7e-05,8.98233]
[1777726459133,26.85,78189.5,0.0,-0.93201,7e-05,8.98438]
[1777726459177,26.85,78189.23,0.0,-0.93202,7e-05,8.98277]
[1777726459317,26.85,78189.23,0.0,-0.93202,7e-05,8.98277]
[1777726459333,26.85,78189.23,0.0,-0.93202,7e-05,8.98277]
[1777726464593,26.85,78189.27,0.0,-0.93201,7e-05,8.98404]
[1777726471642,26.86,78189.3,0.0,-0.93198,7e-05,8.98566]
[1777726476677,26.87,78189.28,0.0,-0.93195,7e-05,8.98952]
[1777726485332,26.87,78189.28,0.0,-0.93195,7e-05,8.98952]
[1777726485581,26.87,78189.28,0.0,-0.93195,7e-05,8.98952]
[1777726485629,26.87,78189.28,0.0,-0.93195,7e-05,8.98952]
[1777726485830,26.87,78189.28,0.0,-0.93195,7e-05,8.98952]
[1777726485922,26.88,78189.28,0.0,-0.93188,7e-05,8.99665]
[1777726491781,26.88,78189.11,0.0,-0.93184,7e-05,9.0001]
[1777726498956,26.88,78189.09,0.0,-0.93182,7e-05,9.00228]
[1777726499080,26.88,78189.09,0.0,-0.93182,7e-05,9.00228]
[1777726499113,26.88,78189.09,0.0,-0.93182,7e-05,9.00228]
[1777726499114,26.89,78189.09,0.0,-0.93179,7e-05,9.00536]
[1777726499326,26.89,78189.09,0.0,-0.93179,7e-05,9.00536]
[1777726504873,26.89,78188.86,0.0,-0.93176,7e-05,9.00823]
[1777726511921,26.9,78191.7,0.0,-0.93151,7e-05,9.03455]
[1777726514381,26.9,78194.33,0.0,-0.9313,7e-05,9.05546]
[1777726514577,26.9,78194.33,0.0,-0.9313,7e-05,9.05546]
[1777726514793,26.9,78194.33,0.0,-0.9313,7e-05,9.05546]
[1777726514830,26.9,78194.33,0.0,-0.9313,7e-05,9.05546]
[1777726514943,26.9,78195.62,0.0,-0.93121,7e-05,9.0657]
[1777726519977,26.91,78198.77,0.0,-0.93095,7e-05,9.09233]
[1777726521691,26.91,78198.69,0.0,-0.93095,7e-05,9.09234]
[1777726521827,26.91,78198.69,0.0,-0.93095,7e-05,9.09234]
[1777726521997,26.91,78198.69,0.0,-0.93095,7e-05,9.09234]
[1777726522082,26.91,78198.69,0.0,-0.93095,7e-05,9.09234]
[1777726522099,26.91,78198.72,0.0,-0.93094,7e-05,9.09316]
[1777726527180,26.91,78198.65,0.0,-0.93092,7e-05,9.09503]
[1777726527332,26.91,78198.65,0.0,-0.93091,7e-05,9.09622]
[1777726533072,26.92,78198.91,0.0,-0.93088,7e-05,9.09803]
[1777726538107,26.93,78199.65,0.0,-0.93077,7e-05,9.1094]
[1777726539809,26.93,78199.33,0.0,-0.93078,7e-05,9.10818]
[1777726539828,26.93,78199.33,0.0,-0.93078,7e-05,9.10818]
[1777726540121,26.93,78198.61,0.0,-0.93082,7e-05,9.10398]
[1777726540327,26.93,78198.61,0.0,-0.93082,7e-05,9.10398]
[1777726540578,26.93,78198.61,0.0,-0.93082,7e-05,9.10398]
[1777726546163,26.94,78198.82,0.0,-0.93074,7e-05,9.11249]
[1777726554219,26.95,78198.91,0.0,-0.93064,7e-05,9.12234]
[1777726560261,26.96,78199.11,0.0,-0.93058,7e-05,9.12883]
[1777726566303,26.96,78199.13,0.0,-0.93054,7e-05,9.13263]
[1777726571341,26.97,78199.12,0.0,-0.93051,7e-05,9.13514]
[1777726579398,26.97,78198.24,0.0,-0.93054,7e-05,9.13264]
[1777726582032,26.97,78198.18,0.0,-0.93054,7e-05,9.1327]
[1777726582076,26.97,78198.18,0.0,-0.93054,7e-05,9.1327]
[1777726582176,26.97,78198.31,0.0,-0.93052,7e-05,9.13417]
[1777726582561,26.97,78198.31,0.0,-0.93052,7e-05,9.13417]
[1777726582579,26.97,78198.31,0.0,-0.93052,7e-05,9.13417]
[1777726588461,26.98,78198.17,0.0,-0.9305,7e-05,9.13661]
[1777726595510,26.98,78197.5,0.0,-0.93054,7e-05,9.13141]
[1777726600544,26.99,78197.37,0.0,-0.93052,7e-05,9.13287]
[1777726605580,26.99,78197.61,0.0,-0.93048,7e-05,9.13704]
[1777726606814,26.99,78197.61,0.0,-0.93048,7e-05,9.13704]
[1777726606828,26.99,78197.61,0.0,-0.93048,7e-05,9.13704]
[1777726607248,26.99,78197.61,0.0,-0.93048,7e-05,9.13704]
[1777726607328,26.99,78197.61,0.0,-0.93048,7e-05,9.13704]
[1777726607285,26.99,78197.61,0.0,-0.93048,7e-05,9.13751]
[1777726614644,26.99,78199.61,0.0,-0.9303,7e-05,9.15614]
[1777726615651,27.0,78205.17,0.0,-0.92989,7e-05,9.19801]
[1777726617322,27.0,78205.17,0.0,-0.92989,7e-05,9.19801]
[1777726617364,27.0,78205.54,0.0,-0.92985,7e-05,9.2015]
[1777726617579,27.0,78205.54,0.0,-0.92985,7e-05,9.2015]
[1777726617849,27.0,78205.54,0.0,-0.92985,7e-05,9.2015]
[1777726618079,27.0,78205.54,0.0,-0.92985,7e-05,9.2015]
[1777726623707,27.0,78205.27,0.0,-0.92985,7e-05,9.20162]
[1777726630756,27.0,78204.6,0.0,-0.92988,7e-05,9.19916]
[1777726637213,27.0,78206.26,0.0,-0.92974,7e-05,9.21296]
[1777726637325,27.0,78206.26,0.0,-0.92974,7e-05,9.21296]
[1777726637263,27.01,78206.01,0.0,-0.92975,7e-05,9.2118]
[1777726637698,27.01,78206.01,0.0,-0.92975,7e-05,9.2118]
[1777726637828,27.01,78206.01,0.0,-0.92975,7e-05,9.2118]
[1777726643847,27.01,78206.46,0.0,-0.92969,7e-05,9.21764]
[1777726648882,27.01,78206.34,0.0,-0.92968,7e-05,9.21853]
[1777726655931,27.01,78206.38,0.0,-0.92968,7e-05,9.21762]
[1777726661973,27.02,78206.28,0.0,-0.92967,7e-05,9.21896]
[1777726667008,27.02,78206.07,0.0,-0.92967,7e-05,9.21911]
[1777726674057,27.02,78206.19,0.0,-0.92964,7e-05,9.22238]
[1777726676846,27.02,78206.19,0.0,-0.92964,7e-05,9.22238]
[1777726677077,27.02,78206.19,0.0,-0.92964,7e-05,9.22238]
[1777726677267,27.02,78206.19,0.0,-0.92964,7e-05,9.22238]
[1777726677337,27.02,78206.19,0.0,-0.92964,7e-05,9.22238]
[1777726677427,27.02,78206.19,0.0,-0.92962,7e-05,9.22371]
[1777726686140,27.03,78206.01,0.0,-0.92961,7e-05,9.225]
[1777726692183,27.03,78206.2,0.0,-0.92958,7e-05,9.22835]
[1777726692483,27.03,78206.2,0.0,-0.92958,7e-05,9.22835]
[1777726692576,27.03,78206.2,0.0,-0.92958,7e-05,9.22835]
[1777726693234,27.03,78206.2,0.0,-0.92958,7e-05,9.22835]
[1777726693325,27.03,78206.2,0.0,-0.92958,7e-05,9.22835]
[1777726693336,27.03,78206.2,0.0,-0.92957,7e-05,9.22867]
[1777726707291,27.04,78205.44,0.0,-0.92958,7e-05,9.2274]
[1777726709374,27.04,78205.83,0.0,-0.92955,7e-05,9.23062]
[1777726709473,27.04,78205.83,0.0,-0.92955,7e-05,9.23125]
[1777726709576,27.04,78205.83,0.0,-0.92955,7e-05,9.23125]
[1777726710101,27.04,78205.83,0.0,-0.92955,7e-05,9.23125]
[1777726710327,27.04,78205.83,0.0,-0.92955,7e-05,9.23125]
[1777726710427,27.04,78205.83,0.0,-0.92954,7e-05,9.23156]
[1777726717362,27.04,78203.66,0.0,-0.92971,7e-05,9.21362]
[1777726723404,27.04,78203.89,0.0,-0.92967,7e-05,9.21731]
[1777726725468,27.04,78204.09,0.0,-0.92965,7e-05,9.21912]
[1777726725577,27.04,78204.09,0.0,-0.92965,7e-05,9.21912]
[1777726726151,27.04,78204.09,0.0,-0.92965,7e-05,9.21912]
[1777726726328,27.04,78204.09,0.0,-0.92965,7e-05,9.21912]
[1777726726427,27.04,78204.09,0.0,-0.92965,7e-05,9.21976]
[1777726729078,27.04,78204.09,0.0,-0.92965,7e-05,9.21976]
[1777726729446,27.05,78204.14,0.0,-0.92963,7e-05,9.22139]
[1777726735488,27.05,78204.55,0.0,-0.92958,7e-05,9.22632]
[1777726737800,27.05,78204.22,0.0,-0.9296,7e-05,9.22416]
[1777726737828,27.05,78204.22,0.0,-0.9296,7e-05,9.22416]
[1777726738100,27.05,78204.22,0.0,-0.9296,7e-05,9.22416]
[1777726738327,27.05,78204.22,0.0,-0.9296,7e-05,9.22416]
[1777726738363,27.05,78204.22,0.0,-0.9296,7e-05,9.22447]
[1777726744550,27.05,78204.36,0.0,-0.92957,7e-05,9.22765]
[1777726753614,27.06,78204.71,0.0,-0.92948,7e-05,9.23718]
[1777726757505,27.06,78205.18,0.0,-0.92942,7e-05,9.24246]
[1777726757582,27.07,78204.96,0.0,-0.92943,7e-05,9.2417]
[1777726758261,27.07,78204.96,0.0,-0.92943,7e-05,9.2417]
[1777726758326,27.07,78204.96,0.0,-0.92943,7e-05,9.2417]
[1777726758418,27.07,78204.96,0.0,-0.92942,7e-05,9.24258]
[1777726764691,27.07,78205.12,0.0,-0.92935,7e-05,9.24986]
[1777726769726,27.08,78205.06,0.0,-0.92931,7e-05,9.2537]
[1777726774761,27.09,78205.11,0.0,-0.92929,7e-05,9.25463]
[1777726779796,27.09,78205.16,0.0,-0.92925,7e-05,9.25922]
[1777726784831,27.1,78205.24,0.0,-0.9292,7e-05,9.26398]
[1777726790007,27.1,78205.95,0.0,-0.92911,7e-05,9.27256]
[1777726790076,27.1,78205.95,0.0,-0.92911,7e-05,9.27256]
[1777726790176,27.1,78206.26,0.0,-0.92908,7e-05,9.27569]
[1777726790722,27.1,78206.26,0.0,-0.92908,7e-05,9.27569]
[1777726790827,27.1,78206.26,0.0,-0.92908,7e-05,9.27569]
[1777726796560,27.11,78206.16,0.0,-0.92906,7e-05,9.27816]
[1777726796582,27.11,78206.27,0.0,-0.92903,7e-05,9.28058]
[1777726801949,27.12,78220.95,0.0,-0.92791,7e-05,9.39536]
[1777726802957,27.12,78224.92,0.0,-0.92761,7e-05,9.42583]
[1777726803697,27.12,78224.92,0.0,-0.92761,7e-05,9.42583]
[1777726803827,27.12,78224.92,0.0,-0.92761,7e-05,9.42583]
[1777726804375,27.12,78224.92,0.0,-0.92761,7e-05,9.42583]
[1777726804471,27.12,78224.91,0.0,-0.9276,7e-05,9.42631]
[1777726811013,27.12,78224.59,0.0,-0.92759,7e-05,9.42762]
[1777726815649,27.12,78225.34,0.0,-0.92751,7e-05,9.43525]
[1777726815828,27.12,78225.34,0.0,-0.92751,7e-05,9.43525]
[1777726819987,27.13,78225.37,0.0,-0.92749,7e-05,9.43691]
[1777726820076,27.13,78225.37,0.0,-0.92749,7e-05,9.43691]
[1777726820088,27.13,78225.37,0.0,-0.92749,7e-05,9.43785]
[1777726825111,27.13,78224.62,0.0,-0.92752,7e-05,9.43454]
[1777726830146,27.13,78224.86,0.0,-0.92748,7e-05,9.43863]
[1777726836189,27.14,78224.6,0.0,-0.92749,7e-05,9.43566]
[1777726842231,27.14,78224.58,0.0,-0.92747,7e-05,9.43817]
[1777726847414,27.14,78223.49,0.0,-0.92753,7e-05,9.43176]
[1777726847581,27.14,78223.49,0.0,-0.92753,7e-05,9.43176]
[1777726856329,27.15,78223.33,0.0,-0.9275,7e-05,9.43504]
[1777726860035,27.15,78223.22,0.0,-0.92749,7e-05,9.43552]
[1777726860076,27.15,78223.22,0.0,-0.92749,7e-05,9.43552]
[1777726860357,27.15,78223.28,0.0,-0.92749,7e-05,9.4364]
[1777726860739,27.15,78223.28,0.0,-0.92749,7e-05,9.4364]
[1777726860829,27.15,78223.28,0.0,-0.92749,7e-05,9.4364]
[1777726866399,27.15,78223.34,0.0,-0.92746,7e-05,9.4394]
[1777726872440,27.16,78224.46,0.0,-0.92735,7e-05,9.4503]
[1777726874395,27.16,78224.27,0.0,-0.92736,7e-05,9.44927]
[1777726874574,27.16,78224.27,0.0,-0.92736,7e-05,9.44927]
[1777726874662,27.16,78225.33,0.0,-0.92727,7e-05,9.45805]
[1777726875404,27.16,78225.33,0.0,-0.92727,7e-05,9.45805]
[1777726875579,27.16,78225.33,0.0,-0.92727,7e-05,9.45805]
[1777726875634,27.16,78230.78,0.0,-0.92686,7e-05,9.49953]
[1777726878485,27.16,78233.54,0.0,-0.92665,7e-05,9.52098]
[1777726880938,27.16,78233.47,0.0,-0.92665,7e-05,9.52116]
[1777726881080,27.16,78233.47,0.0,-0.92665,7e-05,9.52116]
[1777726887548,27.17,78235.5,0.0,-0.92647,8e-05,9.53903]
[1777726888984,27.17,78236.05,0.0,-0.92642,8e-05,9.54355]
[1777726889081,27.17,78236.05,0.0,-0.92642,8e-05,9.54355]
[1777726889563,27.17,78236.09,0.0,-0.92642,8e-05,9.54419]
[1777726889820,27.17,78236.09,0.0,-0.92642,8e-05,9.54419]
[1777726889830,27.17,78236.09,0.0,-0.92642,8e-05,9.54419]
[1777726895605,27.17,78240.78,0.0,-0.92607,8e-05,9.57839]
[1777726897423,27.17,78244.16,0.0,-0.92581,8e-05,9.60433]
[1777726897575,27.17,78244.16,0.0,-0.92581,8e-05,9.60433]
[1777726897619,27.17,78244.34,0.0,-0.92579,8e-05,9.60595]
[1777726898457,27.17,78244.34,0.0,-0.92579,8e-05,9.60595]
[1777726898583,27.17,78244.34,0.0,-0.92579,8e-05,9.60595]
[1777726903661,27.17,78245.98,0.0,-0.92565,8e-05,9.61994]
[1777726907408,27.17,78246.72,0.0,-0.92559,8e-05,9.62606]
[1777726907575,27.17,78246.72,0.0,-0.92559,8e-05,9.62606]
[1777726907689,27.17,78246.92,0.0,-0.92557,8e-05,9.62807]
[1777726908147,27.17,78246.92,0.0,-0.92557,8e-05,9.62807]
[1777726908332,27.17,78246.92,0.0,-0.92557,8e-05,9.62807]
[1777726913731,27.18,78248.1,0.0,-0.92547,8e-05,9.63848]
[1777726914872,27.18,78248.1,0.0,-0.92547,8e-05,9.63848]
[1777726915080,27.18,78248.1,0.0,-0.92547,8e-05,9.63848]
[1777726915605,27.18,78248.1,0.0,-0.92547,8e-05,9.63848]
[1777726915666,27.18,78250.77,0.0,-0.92526,8e-05,9.65922]
[1777726915831,27.18,78250.77,0.0,-0.92526,8e-05,9.65922]
[1777726921906,27.18,78252.08,0.0,-0.92515,8e-05,9.67008]
[1777726922081,27.18,78252.08,0.0,-0.92515,8e-05,9.67008]
[1777726922180,27.18,78252.43,0.0,-0.92512,8e-05,9.67292]
[1777726922730,27.18,78252.43,0.0,-0.92512,8e-05,9.67292]
[1777726922830,27.18,78252.43,0.0,-0.92512,8e-05,9.67292]
[1777726928836,27.18,78253.25,0.0,-0.92505,8e-05,9.68035]
[1777726933519,27.18,78253.13,0.0,-0.92505,8e-05,9.67998]
[1777726933578,27.18,78253.13,0.0,-0.92505,8e-05,9.67998]
[1777726933621,27.18,78253.21,0.0,-0.92504,8e-05,9.68078]
[1777726934226,27.18,78253.21,0.0,-0.92504,8e-05,9.68078]
[1777726934331,27.18,78253.21,0.0,-0.92504,8e-05,9.68078]
[1777726940344,27.18,78254.38,0.0,-0.92494,8e-05,9.69088]
[1777726940576,27.18,78254.38,0.0,-0.92494,8e-05,9.69088]
[1777726940595,27.18,78254.38,0.0,-0.92494,8e-05,9.69107]
[1777726941205,27.18,78254.38,0.0,-0.92494,8e-05,9.69107]
[1777726941330,27.18,78254.38,0.0,-0.92494,8e-05,9.69107]
[1777726946962,27.18,78256.78,0.0,-0.92475,8e-05,9.71066]
[1777726948284,27.18,78256.78,0.0,-0.92475,8e-05,9.71066]
[1777726948328,27.18,78256.78,0.0,-0.92475,8e-05,9.71066]
[1777726948380,27.18,78257.82,0.0,-0.92466,8e-05,9.71878]
[1777726949265,27.18,78257.82,0.0,-0.92466,8e-05,9.71878]
[1777726949328,27.18,78257.82,0.0,-0.92466,8e-05,9.71878]
[1777726955018,27.19,78258.92,0.0,-0.92459,8e-05,9.72468]
[1777726958039,27.19,78264.5,0.0,-0.92416,8e-05,9.76789]
[1777726959092,27.19,78264.5,0.0,-0.92416,8e-05,9.76789]
[1777726959326,27.19,78264.5,0.0,-0.92416,8e-05,9.76789]
[1777726959427,27.19,78265.9,0.0,-0.92405,8e-05,9.77873]
[1777726960430,27.19,78265.9,0.0,-0.92405,8e-05,9.77873]
[1777726960582,27.19,78265.9,0.0,-0.92405,8e-05,9.77873]
[1777726966095,27.19,78268.6,0.0,-0.92384,8e-05,9.80004]
[1777726971130,27.19,78268.64,0.0,-0.92383,8e-05,9.80072]
[1777726974248,27.19,78267.04,0.0,-0.92395,8e-05,9.78862]
[1777726974324,27.19,78267.04,0.0,-0.92395,8e-05,9.78862]
[1777726974425,27.19,78267.17,0.0,-0.92394,8e-05,9.7897]
[1777726975433,27.19,78267.17,0.0,-0.92394,8e-05,9.7897]
[1777726975579,27.19,78267.17,0.0,-0.92394,8e-05,9.7897]
[1777726981200,27.19,78267.06,0.0,-0.92394,8e-05,9.78938]
[1777726986893,27.19,78267.74,0.0,-0.92389,8e-05,9.79477]
[1777726987078,27.19,78267.74,0.0,-0.92389,8e-05,9.79477]
[1777726987517,27.19,78267.74,0.0,-0.92389,8e-05,9.79477]
[1777726987575,27.19,78267.74,0.0,-0.92389,8e-05,9.79477]
[1777726987662,27.19,78267.72,0.0,-0.92389,8e-05,9.79475]
[1777726993285,27.19,78267.85,0.0,-0.92388,8e-05,9.79596]
[1777726998320,27.19,78267.73,0.0,-0.92389,8e-05,9.79518]
[1777727003355,27.19,78267.89,0.0,-0.92387,8e-05,9.79649]
[1777727009397,27.19,78267.44,0.0,-0.92391,8e-05,9.7931]
[1777727014432,27.19,78267.86,0.0,-0.9239,8e-05,9.79259]
[1777727019479,27.19,78268.12,0.0,-0.92388,8e-05,9.7946]
[1777727019576,27.19,78268.12,0.0,-0.92388,8e-05,9.7946]
[1777727019686,27.19,78268.53,0.0,-0.92385,8e-05,9.79775]
[1777727020972,27.19,78268.41,0.0,-0.92386,8e-05,9.79682]
[1777727021083,27.19,78268.41,0.0,-0.92386,8e-05,9.79682]
[1777727028530,27.19,78268.41,0.0,-0.92386,8e-05,9.79678]
[1777727033565,27.19,78268.6,0.0,-0.92384,8e-05,9.7982]
[1777727038600,27.19,78268.58,0.0,-0.92385,8e-05,9.798]
[1777727039264,27.19,78268.58,0.0,-0.92385,8e-05,9.798]
[1777727040735,27.19,78268.81,0.0,-0.92383,8e-05,9.79975]
[1777727040828,27.19,78268.81,0.0,-0.92383,8e-05,9.79975]
[1777727049677,27.19,78268.93,0.0,-0.92382,8e-05,9.80051]
[1777727054924,27.19,78268.89,0.0,-0.92382,8e-05,9.80014]
[1777727055078,27.19,78268.89,0.0,-0.92382,8e-05,9.80014]
[1777727060756,27.19,78269.08,0.0,-0.92381,8e-05,9.80148]
[1777727063493,27.19,78269.41,0.0,-0.92379,8e-05,9.80397]
[1777727063577,27.19,78269.41,0.0,-0.92379,8e-05,9.80397]
[1777727068812,27.19,78271.5,0.0,-0.92363,8e-05,9.81984]
[1777727069819,27.19,78280.27,0.0,-0.92295,8e-05,9.88721]
[1777727070669,27.19,78280.27,0.0,-0.92295,8e-05,9.88721]
[1777727070826,27.19,78280.27,0.0,-0.92295,8e-05,9.88721]
[1777727070826,27.19,78282.22,0.0,-0.9228,8e-05,9.90209]
[1777727075862,27.19,78283.21,0.0,-0.92275,8e-05,9.90517]
[1777727075993,27.19,78283.21,0.0,-0.92275,8e-05,9.90517]
[1777727076078,27.19,78283.21,0.0,-0.92275,8e-05,9.90517]
[1777727080897,27.18,78287.63,0.0,-0.92245,8e-05,9.93497]
[1777727082326,27.18,78287.63,0.0,-0.92245,8e-05,9.93497]
[1777727082413,27.18,78295.71,0.0,-0.92184,8e-05,9.99543]
[1777727082911,27.18,78302.75,0.0,-0.92129,8e-05,10.04975]
[1777727085736,27.18,78302.14,0.0,-0.92134,8e-05,10.04464]
[1777727085806,27.18,78301.98,0.0,-0.92136,8e-05,10.04268]
[1777727090967,27.17,78305.95,0.0,-0.92107,8e-05,10.07166]
[1777727096011,27.17,78307.05,0.0,-0.921,8e-05,10.07821]
[1777727098095,27.17,78306.3,0.0,-0.92107,8e-05,10.07198]
[1777727100053,27.17,78305.0,0.0,-0.92117,8e-05,10.06222]
[1777727100077,27.17,78305.0,0.0,-0.92117,8e-05,10.06222]
[1777727103055,27.17,78308.46,0.0,-0.92088,8e-05,10.0899]
[1777727104061,27.17,78318.0,0.0,-0.92012,8e-05,10.16493]
[1777727104988,27.17,78318.0,0.0,-0.92012,8e-05,10.16493]
[1777727105078,27.17,78318.0,0.0,-0.92012,8e-05,10.16493]
[1777727105081,27.17,78317.63,0.0,-0.92014,8e-05,10.16254]
[1777727110106,27.18,78318.54,0.0,-0.92004,8e-05,10.17213]
[1777727113123,27.18,78315.72,0.0,-0.92025,8e-05,10.15154]
[1777727115161,27.18,78315.76,0.0,-0.92025,8e-05,10.15236]
[1777727115326,27.18,78315.76,0.0,-0.92025,8e-05,10.15236]
[1777727120858,27.19,78314.81,0.0,-0.92025,8e-05,10.15194]
[1777727121075,27.19,78314.81,0.0,-0.92024,8e-05,10.15293]
[1777727126215,27.19,78314.6,0.0,-0.92023,8e-05,10.15377]
[1777727129083,27.2,78315.05,0.0,-0.92018,8e-05,10.15826]
[1777727129333,27.2,78315.05,0.0,-0.92018,8e-05,10.15826]
[1777727129426,27.2,78320.45,0.0,-0.91975,8e-05,10.20092]
[1777727135277,27.21,78321.37,0.0,-0.9196,8e-05,10.21405]
[1777727140313,27.23,78320.44,0.0,-0.91954,8e-05,10.21953]
[1777727142144,27.23,78320.3,0.0,-0.91951,8e-05,10.22232]
[1777727142324,27.23,78320.3,0.0,-0.91951,8e-05,10.22232]
[1777727148369,27.23,78320.38,0.0,-0.91952,8e-05,10.22143]
[1777727153405,27.23,78320.6,0.0,-0.91951,8e-05,10.22239]
[1777727156271,27.23,78320.6,0.0,-0.91951,8e-05,10.22239]
[1777727156324,27.23,78320.6,0.0,-0.91951,8e-05,10.22239]
[1777727156426,27.23,78317.52,0.0,-0.91976,8e-05,10.19788]
[1777727159453,27.23,78317.38,0.0,-0.91977,8e-05,10.19658]
[1777727159576,27.23,78317.38,0.0,-0.91977,8e-05,10.19658]
[1777727159676,27.23,78328.01,0.0,-0.91892,8e-05,10.27966]
[1777727160454,27.22,78328.09,0.0,-0.91894,8e-05,10.27796]
[1777727161461,27.22,78330.94,0.0,-0.91871,8e-05,10.30009]
[1777727163476,27.22,78328.14,0.0,-0.91894,8e-05,10.27759]
[1777727168511,27.22,78328.25,0.0,-0.91894,8e-05,10.27782]
[1777727168985,27.22,78328.25,0.0,-0.91894,8e-05,10.27782]
[1777727169073,27.22,78328.25,0.0,-0.91894,8e-05,10.27782]
[1777727172163,27.22,78327.89,0.0,-0.91896,8e-05,10.27595]
[1777727177573,27.22,78327.67,0.0,-0.91899,8e-05,10.27287]
[1777727182609,27.22,78327.52,0.0,-0.91902,8e-05,10.2706]
[1777727184623,27.22,78330.21,0.0,-0.9188,8e-05,10.29127]
[1777727189658,27.22,78331.66,0.0,-0.91869,8e-05,10.30245]
[1777727194693,27.22,78329.67,0.0,-0.91886,8e-05,10.28445]
[1777727199729,27.22,78329.67,0.0,-0.91885,8e-05,10.28599]
[1777727202749,27.22,78324.03,0.0,-0.91929,8e-05,10.24273]
[1777727203756,27.23,78318.64,0.0,-0.91972,8e-05,10.20095]
[1777727205770,27.23,78315.98,0.0,-0.91992,8e-05,10.18105]
[1777727206777,27.23,78311.64,0.0,-0.92026,8e-05,10.14767]
[1777727207784,27.23,78307.51,0.0,-0.9206,8e-05,10.11493]
[1777727209797,27.23,78306.64,0.0,-0.92068,8e-05,10.10715]
[1777727210805,27.22,78301.16,0.0,-0.92111,8e-05,10.0641]
[1777727211608,27.22,78301.16,0.0,-0.92111,8e-05,10.0641]
[1777727211828,27.22,78301.16,0.0,-0.92111,8e-05,10.0641]
[1777727212074,27.22,78299.28,0.0,-0.92127,8e-05,10.04904]
[1777727212824,27.22,78300.03,0.0,-0.92121,8e-05,10.05444]
[1777727218866,27.22,78299.32,0.0,-0.92129,8e-05,10.04669]
[1777727223901,27.22,78299.17,0.0,-0.92131,8e-05,10.04472]
[1777727230950,27.22,78299.17,0.0,-0.92129,8e-05,10.04703]
[1777727233837,27.22,78299.86,0.0,-0.92122,8e-05,10.05336]
[1777727236215,27.23,78299.59,0.0,-0.92123,8e-05,10.05271]
[1777727236324,27.23,78299.59,0.0,-0.92123,8e-05,10.05271]
[1777727241693,27.23,78299.98,0.0,-0.92117,8e-05,10.05813]
[1777727241838,27.23,78299.98,0.0,-0.92117,8e-05,10.05813]
[1777727247062,27.23,78299.22,0.0,-0.92121,8e-05,10.05508]
[1777727247301,27.23,78299.22,0.0,-0.92121,8e-05,10.05508]
[1777727247328,27.23,78299.22,0.0,-0.92121,8e-05,10.05508]
[1777727249829,27.23,78299.26,0.0,-0.9212,8e-05,10.05587]
[1777727249930,27.23,78299.25,0.0,-0.92119,8e-05,10.05626]
[1777727255119,27.24,78299.46,0.0,-0.92117,8e-05,10.05692]
[1777727260154,27.24,78299.82,0.0,-0.92112,8e-05,10.06205]
[1777727263012,27.24,78299.86,0.0,-0.92111,8e-05,10.06282]
[1777727263080,27.24,78299.86,0.0,-0.92111,8e-05,10.06282]
[1777727264624,27.24,78300.25,0.0,-0.92107,8e-05,10.06676]
[1777727264830,27.24,78300.25,0.0,-0.92107,8e-05,10.06676]
[1777727264878,27.24,78307.31,0.0,-0.92051,8e-05,10.12205]
[1777727268686,27.24,78306.53,0.0,-0.92056,8e-05,10.11708]
[1777727268826,27.24,78306.53,0.0,-0.92056,8e-05,10.11708]
[1777727268894,27.25,78306.47,0.0,-0.92056,8e-05,10.117]
[1777727274723,27.25,78306.44,0.0,-0.92054,8e-05,10.11869]
[1777727274837,27.25,78306.44,0.0,-0.92054,8e-05,10.11869]
[1777727280720,27.25,78306.58,0.0,-0.92053,8e-05,10.11989]
[1777727286340,27.25,78306.79,0.0,-0.92051,8e-05,10.12164]
[1777727291375,27.25,78307.08,0.0,-0.92049,8e-05,10.12391]
[1777727292157,27.25,78307.08,0.0,-0.92049,8e-05,10.12391]
[1777727292331,27.25,78307.08,0.0,-0.92049,8e-05,10.12391]
[1777727292908,27.25,78307.08,0.0,-0.92049,8e-05,10.12391]
[1777727293075,27.25,78307.08,0.0,-0.92049,8e-05,10.12391]
[1777727293009,27.25,78307.02,0.0,-0.92049,8e-05,10.12344]
[1777727295445,27.25,78307.02,0.0,-0.92049,8e-05,10.12343]
[1777727295580,27.25,78307.02,0.0,-0.92049,8e-05,10.12343]
[1777727304465,27.25,78307.03,0.0,-0.92049,8e-05,10.12341]
[1777727306782,27.25,78307.03,0.0,-0.92049,8e-05,10.12341]
[1777727306828,27.25,78307.03,0.0,-0.92049,8e-05,10.12341]
[1777727307487,27.25,78300.47,0.0,-0.92101,8e-05,10.07241]
[1777727310125,27.25,78298.79,0.0,-0.92115,8e-05,10.05944]
[1777727310328,27.25,78299.38,0.0,-0.9211,8e-05,10.06409]
[1777727310781,27.25,78299.38,0.0,-0.9211,8e-05,10.06409]
[1777727310828,27.25,78299.38,0.0,-0.9211,8e-05,10.06409]
[1777727310882,27.25,78299.38,0.0,-0.9211,8e-05,10.06416]
[1777727316550,27.25,78299.39,0.0,-0.92112,8e-05,10.06085]
[1777727321586,27.25,78299.33,0.0,-0.92112,8e-05,10.0607]
[1777727323945,27.25,78299.33,0.0,-0.92112,8e-05,10.0607]
[1777727324080,27.25,78299.33,0.0,-0.92112,8e-05,10.0607]
[1777727326490,27.25,78299.65,0.0,-0.92109,8e-05,10.06342]
[1777727326583,27.25,78299.65,0.0,-0.92109,8e-05,10.06342]
[1777727331656,27.25,78299.3,0.0,-0.92112,8e-05,10.06102]
[1777727336691,27.25,78299.13,0.0,-0.92113,8e-05,10.05995]
[1777727339966,27.25,78299.02,0.0,-0.92114,8e-05,10.05919]
[1777727340085,27.25,78299.02,0.0,-0.92114,8e-05,10.05919]
[1777727340546,27.25,78299.02,0.0,-0.92114,8e-05,10.05923]
[1777727340575,27.25,78299.02,0.0,-0.92114,8e-05,10.05923]
[1777727340719,27.25,78298.98,0.0,-0.92114,8e-05,10.05897]
[1777727343271,27.25,78298.72,0.0,-0.92116,8e-05,10.05705]
[1777727343333,27.25,78298.72,0.0,-0.92116,8e-05,10.05705]
[1777727348775,27.25,78298.47,0.0,-0.92118,8e-05,10.05536]
[1777727353810,27.25,78298.46,0.0,-0.92117,8e-05,10.05546]
[1777727355502,27.25,78298.46,0.0,-0.92117,8e-05,10.05546]
[1777727355577,27.25,78298.46,0.0,-0.92117,8e-05,10.05546]
[1777727355981,27.25,78298.46,0.0,-0.92117,8e-05,10.05546]
[1777727356078,27.25,78298.46,0.0,-0.92117,8e-05,10.05546]
[1777727356125,27.25,78298.46,0.0,-0.92117,8e-05,10.05556]
[1777727357839,27.25,78293.71,0.0,-0.92155,8e-05,10.0188]
[1777727359853,27.25,78289.92,0.0,-0.92184,8e-05,9.99023]
[1777727360480,27.25,78289.92,0.0,-0.92184,8e-05,9.99023]
[1777727360579,27.25,78289.92,0.0,-0.92184,8e-05,9.99023]
[1777727365894,27.25,78291.4,0.0,-0.92174,8e-05,10.00021]
[1777727366902,27.25,78295.72,0.0,-0.9214,8e-05,10.03366]
[1777727369186,27.25,78295.15,0.0,-0.92144,8e-05,10.02921]
[1777727369327,27.25,78295.21,0.0,-0.92144,8e-05,10.02965]
[1777727370321,27.25,78295.37,0.0,-0.92142,8e-05,10.03087]
[1777727370575,27.25,78295.37,0.0,-0.92142,8e-05,10.03087]
[1777727370930,27.25,78295.17,0.0,-0.92144,8e-05,10.0293]
[1777727375965,27.25,78295.24,0.0,-0.92144,8e-05,10.02815]
[1777727380793,27.26,78295.24,0.0,-0.92142,8e-05,10.03029]
[1777727380827,27.26,78295.24,0.0,-0.92142,8e-05,10.03029]
[1777727386035,27.26,78295.03,0.0,-0.9214,8e-05,10.03186]
[1777727391070,27.26,78296.88,0.0,-0.92123,8e-05,10.04885]
[1777727392952,27.26,78297.64,0.0,-0.92116,8e-05,10.05527]
[1777727393082,27.26,78297.64,0.0,-0.92116,8e-05,10.05527]
[1777727393618,27.27,78297.64,0.0,-0.92115,8e-05,10.05628]
[1777727393827,27.27,78297.64,0.0,-0.92115,8e-05,10.05628]
[1777727394091,27.27,78297.65,0.0,-0.92115,8e-05,10.05636]
[1777727396475,27.27,78297.67,0.0,-0.92114,8e-05,10.05752]
[1777727397112,27.27,78308.43,0.0,-0.92028,8e-05,10.14156]
[1777727399126,27.27,78310.66,0.0,-0.9201,8e-05,10.15979]
[1777727400276,27.27,78310.7,0.0,-0.92009,8e-05,10.16046]
[1777727404167,27.27,78319.04,0.0,-0.91941,8e-05,10.22695]
[1777727404424,27.27,78319.04,0.0,-0.91941,8e-05,10.22695]
[1777727405170,27.27,78328.57,0.0,-0.91864,8e-05,10.30188]
[1777727406176,27.27,78329.73,0.0,-0.91854,8e-05,10.31142]
[1777727408055,27.27,78330.25,0.0,-0.9185,8e-05,10.31565]
[1777727413226,27.27,78330.54,0.0,-0.91846,8e-05,10.31888]
[1777727415095,27.27,78330.54,0.0,-0.91846,8e-05,10.31888]
[1777727415240,27.28,78341.33,0.0,-0.91757,8e-05,10.40535]
[1777727416247,27.28,78343.94,0.0,-0.91735,8e-05,10.42612]
[1777727418503,27.28,78345.93,0.0,-0.91719,8e-05,10.44183]
[1777727424303,27.28,78345.82,0.0,-0.9172,8e-05,10.4409]
[1777727425311,27.28,78341.53,0.0,-0.91755,8e-05,10.40709]
[1777727427054,27.28,78341.53,0.0,-0.91755,8e-05,10.40709]
[1777727429947,27.28,78342.71,0.0,-0.91745,8e-05,10.41653]
[1777727430225,27.28,78343.17,0.0,-0.91741,8e-05,10.42027]
[1777727430541,27.28,78343.17,0.0,-0.91741,8e-05,10.42027]
[1777727433639,27.28,78342.47,0.0,-0.9175,8e-05,10.41102]
[1777727433825,27.28,78342.47,0.0,-0.9175,8e-05,10.41102]
[1777727438453,27.28,78344.39,0.0,-0.91734,8e-05,10.42645]
[1777727438581,27.28,78344.39,0.0,-0.91734,8e-05,10.42645]
[1777727440152,27.28,78344.54,0.0,-0.91732,8e-05,10.42783]
[1777727440253,27.28,78344.54,0.0,-0.91732,8e-05,10.42822]
[1777727440325,27.28,78344.54,0.0,-0.91732,8e-05,10.42822]
[1777727442944,27.28,78344.22,0.0,-0.91734,8e-05,10.42589]
[1777727443076,27.28,78344.22,0.0,-0.91734,8e-05,10.42589]
[1777727446196,27.28,78344.35,0.0,-0.91734,8e-05,10.42584]
[1777727446335,27.28,78345.38,0.0,-0.91727,8e-05,10.43346]
[1777727451494,27.28,78345.61,0.0,-0.91725,8e-05,10.43511]
[1777727453450,27.28,78345.59,0.0,-0.91725,8e-05,10.43517]
[1777727453585,27.28,78345.59,0.0,-0.91725,8e-05,10.43517]
[1777727454202,27.28,78345.59,0.0,-0.91725,8e-05,10.43517]
[1777727454330,27.28,78345.55,0.0,-0.91725,8e-05,10.43508]
[1777727454515,27.28,78345.61,0.0,-0.91724,8e-05,10.43576]
[1777727459550,27.28,78345.55,0.0,-0.91724,8e-05,10.43616]
[1777727463338,27.28,78346.77,0.0,-0.91713,8e-05,10.44629]
[1777727463578,27.28,78346.77,0.0,-0.91713,8e-05,10.44629]
[1777727468613,27.28,78348.3,0.0,-0.917,8e-05,10.45935]
[1777727473648,27.28,78349.22,0.0,-0.91691,8e-05,10.46741]
[1777727478683,27.28,78349.65,0.0,-0.91687,8e-05,10.47163]
[1777727481975,27.28,78350.39,0.0,-0.9168,8e-05,10.47781]
[1777727482080,27.28,78350.39,0.0,-0.9168,8e-05,10.47781]
[1777727482890,27.28,78349.54,0.0,-0.91687,8e-05,10.47126]
[1777727483075,27.28,78349.54,0.0,-0.91687,8e-05,10.47126]
[1777727483176,27.28,78349.8,0.0,-0.91685,8e-05,10.47349]
[1777727484725,27.28,78355.28,0.0,-0.9164,8e-05,10.51712]
[1777727485507,27.28,78355.28,0.0,-0.9164,8e-05,10.51712]
[1777727485580,27.28,78355.28,0.0,-0.9164,8e-05,10.51712]
[1777727490901,27.28,78358.87,0.0,-0.91609,8e-05,10.54602]
[1777727491080,27.28,78358.87,0.0,-0.91609,8e-05,10.54602]
[1777727492785,27.28,78358.77,0.0,-0.91613,8e-05,10.5415]
[1777727492831,27.28,78358.77,0.0,-0.91613,8e-05,10.5415]
[1777727492886,27.28,78359.44,0.0,-0.91607,8e-05,10.54673]
[1777727494797,27.28,78365.52,0.0,-0.91557,8e-05,10.59479]
[1777727497222,27.28,78366.3,0.0,-0.91551,8e-05,10.60083]
[1777727497330,27.28,78366.11,0.0,-0.91553,8e-05,10.59915]
[1777727499159,27.28,78366.31,0.0,-0.91552,8e-05,10.60032]
[1777727499837,27.28,78380.07,0.0,-0.91437,8e-05,10.70928]
[1777727500844,27.28,78374.27,0.0,-0.91486,8e-05,10.6627]
[1777727501851,27.28,78369.48,0.0,-0.91526,8e-05,10.62447]
[1777727502735,27.28,78369.48,0.0,-0.91526,8e-05,10.62447]
[1777727507893,27.28,78366.71,0.0,-0.9155,8e-05,10.60227]
[1777727510307,27.28,78367.71,0.0,-0.91541,8e-05,10.61019]
[1777727510329,27.28,78367.71,0.0,-0.91541,8e-05,10.61019]
[1777727511046,27.28,78366.64,0.0,-0.9155,8e-05,10.60164]
[1777727511075,27.28,78366.64,0.0,-0.9155,8e-05,10.60164]
[1777727511148,27.28,78366.64,0.0,-0.9155,8e-05,10.60161]
[1777727516956,27.28,78364.37,0.0,-0.91569,8e-05,10.58343]
[1777727518970,27.28,78361.53,0.0,-0.91593,8e-05,10.56088]
[1777727519076,27.28,78361.53,0.0,-0.91593,8e-05,10.56088]
[1777727520155,27.28,78361.53,0.0,-0.91593,8e-05,10.56091]
[1777727520340,27.28,78361.53,0.0,-0.91593,8e-05,10.56091]
[1777727520176,27.28,78361.46,0.0,-0.91593,8e-05,10.56039]
[1777727520984,27.28,78356.8,0.0,-0.91632,8e-05,10.52349]
[1777727522393,27.28,78354.11,0.0,-0.91654,8e-05,10.50228]
[1777727522579,27.28,78354.11,0.0,-0.91654,8e-05,10.50228]
[1777727528035,27.28,78351.93,0.0,-0.91673,8e-05,10.4836]
[1777727529245,27.28,78351.93,0.0,-0.91673,8e-05,10.4836]
[1777727529325,27.28,78351.93,0.0,-0.91673,8e-05,10.4836]
[1777727529503,27.28,78349.9,0.0,-0.9169,8e-05,10.46707]
[1777727529575,27.28,78349.9,0.0,-0.9169,8e-05,10.46707]
[1777727530049,27.28,78349.64,0.0,-0.91693,8e-05,10.46455]
[1777727534077,27.28,78344.12,0.0,-0.9174,8e-05,10.41919]
[1777727534464,27.28,78344.12,0.0,-0.9174,8e-05,10.41919]
[1777727534578,27.28,78344.12,0.0,-0.9174,8e-05,10.41919]
[1777727537925,27.27,78340.91,0.0,-0.91767,8e-05,10.39284]
[1777727538076,27.27,78340.91,0.0,-0.91767,8e-05,10.39284]
[1777727538104,27.27,78341.45,0.0,-0.91763,8e-05,10.39676]
[1777727540758,27.27,78341.89,0.0,-0.9176,8e-05,10.39954]
[1777727540832,27.27,78341.89,0.0,-0.9176,8e-05,10.39954]
[1777727541126,27.27,78349.04,0.0,-0.91702,8e-05,10.45559]
[1777727545328,27.27,78352.39,0.0,-0.91674,8e-05,10.48264]
[1777727545579,27.27,78352.6,0.0,-0.91672,8e-05,10.48448]
[1777727546161,27.27,78352.42,0.0,-0.91674,8e-05,10.4832]
[1777727546832,27.27,78352.42,0.0,-0.91674,8e-05,10.4832]
[1777727552203,27.27,78355.79,0.0,-0.91648,8e-05,10.50673]
[1777727552960,27.27,78355.79,0.0,-0.91648,8e-05,10.50673]
[1777727553077,27.27,78355.79,0.0,-0.91648,8e-05,10.50673]
[1777727555024,27.27,78356.08,0.0,-0.91645,8e-05,10.50922]
[1777727555078,27.27,78356.08,0.0,-0.91645,8e-05,10.50922]
[1777727555224,27.27,78355.94,0.0,-0.91646,8e-05,10.50819]
[1777727559311,27.28,78352.35,0.0,-0.91676,8e-05,10.4801]
[1777727559329,27.28,78352.35,0.0,-0.91676,8e-05,10.4801]
[1777727565294,27.28,78351.62,0.0,-0.9168,8e-05,10.47534]
[1777727570329,27.28,78351.53,0.0,-0.9168,8e-05,10.47556]
[1777727573327,27.28,78351.65,0.0,-0.91679,8e-05,10.47682]
[1777727573581,27.28,78351.61,0.0,-0.91679,8e-05,10.47666]
[1777727574139,27.28,78351.61,0.0,-0.91679,8e-05,10.47666]
[1777727574328,27.28,78351.61,0.0,-0.91679,8e-05,10.47666]
[1777727574357,27.28,78351.62,0.0,-0.91679,8e-05,10.47689]
[1777727579228,27.28,78355.58,0.0,-0.91646,8e-05,10.50878]
[1777727579325,27.28,78355.58,0.0,-0.91646,8e-05,10.50878]
[1777727584427,27.28,78359.8,0.0,-0.9161,8e-05,10.54278]
[1777727585457,27.28,78359.8,0.0,-0.9161,8e-05,10.54278]
[1777727585575,27.28,78359.8,0.0,-0.9161,8e-05,10.54278]
[1777727586893,27.28,78361.3,0.0,-0.91598,8e-05,10.55474]
[1777727587078,27.28,78361.3,0.0,-0.91598,8e-05,10.55474]
[1777727587127,27.28,78361.43,0.0,-0.91597,8e-05,10.55582]
[1777727590092,27.28,78364.98,0.0,-0.91567,8e-05,10.58408]
[1777727590324,27.28,78364.98,0.0,-0.91567,8e-05,10.58408]
[1777727595504,27.28,78363.78,0.0,-0.91577,8e-05,10.57472]
[1777727599867,27.28,78366.02,0.0,-0.91558,8e-05,10.59253]
[1777727600077,27.28,78366.02,0.0,-0.91558,8e-05,10.59253]
[1777727601228,27.28,78365.8,0.0,-0.9156,8e-05,10.59077]
[1777727601330,27.28,78365.8,0.0,-0.9156,8e-05,10.59077]
[1777727601330,27.28,78365.79,0.0,-0.9156,8e-05,10.59068]
[1777727606581,27.28,78366.0,0.0,-0.91559,8e-05,10.59223]
[1777727609015,27.28,78363.68,0.0,-0.91578,8e-05,10.5738]
[1777727609077,27.28,78363.68,0.0,-0.91578,8e-05,10.5738]
[1777727614638,27.28,78361.44,0.0,-0.91599,8e-05,10.55237]
[1777727616930,27.28,78361.94,0.0,-0.91595,8e-05,10.55637]
[1777727617086,27.28,78361.94,0.0,-0.91595,8e-05,10.55637]
[1777727618861,27.28,78357.52,0.0,-0.91631,8e-05,10.52144]
[1777727619076,27.28,78357.52,0.0,-0.91631,8e-05,10.52144]
[1777727619097,27.28,78356.14,0.0,-0.91642,8e-05,10.51059]
[1777727623080,27.28,78356.18,0.0,-0.91642,8e-05,10.51115]
[1777727623330,27.28,78356.18,0.0,-0.91642,8e-05,10.51115]
[1777727628048,27.28,78359.01,0.0,-0.91618,8e-05,10.53398]
[1777727628075,27.28,78359.01,0.0,-0.91618,8e-05,10.53398]
[1777727628149,27.28,78370.42,0.0,-0.91524,8e-05,10.62459]
[1777727629341,27.28,78370.42,0.0,-0.91524,8e-05,10.62459]
[1777727629427,27.28,78370.43,0.0,-0.91524,8e-05,10.62447]
[1777727629578,27.28,78370.43,0.0,-0.91524,8e-05,10.62447]
[1777727630173,27.28,78370.43,0.0,-0.91524,8e-05,10.62447]
[1777727630751,27.28,78393.94,0.0,-0.91327,8e-05,10.81215]
[1777727631758,27.28,78394.31,0.0,-0.91324,8e-05,10.81473]
[1777727632765,27.28,78400.94,0.0,-0.91268,9e-05,10.86758]
[1777727633811,27.28,78400.94,0.0,-0.91268,9e-05,10.86758]
[1777727633912,27.28,78409.22,0.0,-0.91197,9e-05,10.93429]
[1777727637801,27.28,78419.36,0.0,-0.9111,9e-05,11.01601]
[1777727638808,27.28,78421.77,0.0,-0.9109,9e-05,11.03544]
[1777727640822,27.28,78417.62,0.0,-0.91126,9e-05,11.0017]
[1777727641829,27.28,78412.72,0.0,-0.91167,9e-05,10.96246]
[1777727645925,27.28,78411.65,0.0,-0.91175,9e-05,10.95504]
[1777727646075,27.28,78411.65,0.0,-0.91175,9e-05,10.95504]
[1777727648917,27.28,78408.59,0.0,-0.91202,9e-05,10.9302]
[1777727648970,27.28,78408.59,0.0,-0.91202,9e-05,10.9302]
[1777727649076,27.28,78408.59,0.0,-0.91202,9e-05,10.9302]
[1777727649142,27.28,78407.24,0.0,-0.91213,9e-05,10.9193]
[1777727654251,27.28,78405.94,0.0,-0.91224,9e-05,10.90892]
[1777727654326,27.28,78405.94,0.0,-0.91224,9e-05,10.90892]
[1777727654959,27.28,78405.44,0.0,-0.91228,9e-05,10.90491]
[1777727655076,27.28,78405.44,0.0,-0.91228,9e-05,10.90491]
[1777727655148,27.28,78404.7,0.0,-0.91235,9e-05,10.89899]
[1777727657941,27.28,78409.19,0.0,-0.91196,9e-05,10.93522]
[1777727661867,27.28,78408.95,0.0,-0.91198,9e-05,10.93324]
[1777727662074,27.28,78408.95,0.0,-0.91198,9e-05,10.93324]
[1777727666164,27.28,78408.2,0.0,-0.91205,9e-05,10.92711]
[1777727666326,27.28,78408.2,0.0,-0.91205,9e-05,10.92711]
[1777727666427,27.28,78406.18,0.0,-0.91222,9e-05,10.91082]
[1777727669832,27.28,78405.56,0.0,-0.91227,9e-05,10.90586]
[1777727670076,27.28,78405.56,0.0,-0.91227,9e-05,10.90586]
[1777727675986,27.28,78405.43,0.0,-0.91231,9e-05,10.90095]
[1777727676074,27.28,78405.43,0.0,-0.91231,9e-05,10.90095]
[1777727677829,27.28,78403.06,0.0,-0.91251,9e-05,10.88195]
[1777727677872,27.28,78403.06,0.0,-0.91251,9e-05,10.88195]
[1777727678081,27.28,78402.33,0.0,-0.91258,9e-05,10.87611]
[1777727683098,27.28,78398.91,0.0,-0.91286,8e-05,10.84881]
[1777727683325,27.28,78398.91,0.0,-0.91286,8e-05,10.84881]
[1777727689384,27.28,78398.25,0.0,-0.91292,8e-05,10.84392]
[1777727689581,27.28,78398.75,0.0,-0.91287,8e-05,10.84821]
[1777727691086,27.28,78398.08,0.0,-0.91293,8e-05,10.84283]
[1777727691324,27.28,78398.08,0.0,-0.91293,8e-05,10.84283]
[1777727691424,27.28,78397.77,0.0,-0.91295,8e-05,10.84043]
[1777727697281,27.28,78397.45,0.0,-0.91297,8e-05,10.83837]
[1777727697324,27.28,78397.45,0.0,-0.91297,8e-05,10.83837]
[1777727700707,27.28,78392.5,0.0,-0.91339,8e-05,10.79921]
[1777727700827,27.28,78392.5,0.0,-0.91339,8e-05,10.79921]
[1777727701244,27.29,78389.06,0.0,-0.91368,8e-05,10.77183]
[1777727703672,27.29,78387.91,0.0,-0.91377,8e-05,10.76307]
[1777727703825,27.29,78387.91,0.0,-0.91377,8e-05,10.76307]
[1777727705272,27.29,78382.3,0.0,-0.91423,8e-05,10.71869]
[1777727707339,27.29,78382.07,0.0,-0.91425,8e-05,10.71716]
[1777727707437,27.29,78381.79,0.0,-0.91427,8e-05,10.71522]
[1777727707583,27.29,78381.79,0.0,-0.91427,8e-05,10.71522]
[1777727708064,27.29,78381.79,0.0,-0.91427,8e-05,10.71522]
[1777727708074,27.29,78381.79,0.0,-0.91427,8e-05,10.71522]
[1777727711314,27.29,78377.51,0.0,-0.91462,8e-05,10.68231]
[1777727716349,27.29,78375.62,0.0,-0.91475,8e-05,10.66906]
[1777727716676,27.29,78375.62,0.0,-0.91475,8e-05,10.66906]
[1777727716828,27.29,78375.62,0.0,-0.91475,8e-05,10.66906]
[1777727717356,27.29,78375.11,0.0,-0.91479,8e-05,10.66536]
[1777727721829,27.29,78373.21,0.0,-0.91494,8e-05,10.65172]
[1777727725371,27.29,78372.6,0.0,-0.91499,8e-05,10.647]
[1777727725413,27.29,78372.47,0.0,-0.915,8e-05,10.64584]
[1777727725580,27.29,78372.47,0.0,-0.915,8e-05,10.64584]
[1777727726389,27.29,78372.47,0.0,-0.915,8e-05,10.64584]
[1777727726577,27.29,78371.05,0.0,-0.91512,8e-05,10.63443]
[1777727730756,27.3,78367.01,0.0,-0.91544,8e-05,10.60349]
[1777727730830,27.3,78367.01,0.0,-0.91544,8e-05,10.60349]
[1777727730943,27.3,78367.01,0.0,-0.91544,8e-05,10.60349]
[1777727731080,27.3,78367.01,0.0,-0.91544,8e-05,10.60349]
[1777727731456,27.3,78365.97,0.0,-0.91555,8e-05,10.59183]
[1777727733577,27.3,78365.34,0.0,-0.9156,8e-05,10.58726]
[1777727733834,27.3,78365.34,0.0,-0.9156,8e-05,10.58726]
[1777727736157,27.3,78361.81,0.0,-0.91589,8e-05,10.55918]
[1777727736326,27.3,78361.81,0.0,-0.91589,8e-05,10.55918]
[1777727736512,27.3,78361.81,0.0,-0.91589,8e-05,10.55918]
[1777727736491,27.3,78360.67,0.0,-0.91598,8e-05,10.55015]
[1777727736581,27.3,78360.67,0.0,-0.91598,8e-05,10.55015]
[1777727743540,27.3,78360.5,0.0,-0.916,8e-05,10.54889]
[1777727748829,27.3,78360.03,0.0,-0.91604,8e-05,10.54518]
[1777727749079,27.3,78360.03,0.0,-0.91604,8e-05,10.54518]
[1777727749405,27.3,78360.03,0.0,-0.91604,8e-05,10.54518]
[1777727749451,27.3,78360.26,0.0,-0.91602,8e-05,10.54701]
[1777727749581,27.3,78360.26,0.0,-0.91602,8e-05,10.54701]
[1777727752674,27.3,78360.58,0.0,-0.91599,8e-05,10.54954]
[1777727752827,27.3,78360.58,0.0,-0.91599,8e-05,10.54954]
[1777727756390,27.3,78360.92,0.0,-0.91595,8e-05,10.55378]
[1777727756492,27.3,78359.46,0.0,-0.91606,8e-05,10.54272]
[1777727757061,27.3,78359.46,0.0,-0.91606,8e-05,10.54272]
[1777727757078,27.3,78359.46,0.0,-0.91606,8e-05,10.54272]
[1777727758377,27.3,78356.98,0.0,-0.91626,8e-05,10.52361]
[1777727758576,27.3,78356.98,0.0,-0.91626,8e-05,10.52361]
[1777727761766,27.3,78354.48,0.0,-0.91644,8e-05,10.50608]
[1777727761831,27.3,78354.48,0.0,-0.91644,8e-05,10.50608]
[1777727761867,27.3,78353.37,0.0,-0.91653,8e-05,10.49787]
[1777727762718,27.3,78353.37,0.0,-0.91653,8e-05,10.49787]
[1777727762835,27.3,78353.37,0.0,-0.91653,8e-05,10.49787]
[1777727769722,27.3,78353.21,0.0,-0.91654,8e-05,10.49703]
[1777727771285,27.3,78353.21,0.0,-0.91654,8e-05,10.49703]
[1777727771331,27.3,78353.21,0.0,-0.91654,8e-05,10.49703]
[1777727776772,27.31,78353.8,0.0,-0.91646,8e-05,10.50456]
[1777727779612,27.31,78353.16,0.0,-0.9165,8e-05,10.5006]
[1777727779832,27.31,78353.16,0.0,-0.9165,8e-05,10.5006]
[1777727780349,27.31,78353.16,0.0,-0.9165,8e-05,10.5006]
[1777727780578,27.31,78353.16,0.0,-0.9165,8e-05,10.5006]
[1777727780428,27.31,78353.87,0.0,-0.91643,8e-05,10.50675]
[1777727785835,27.31,78353.25,0.0,-0.91645,8e-05,10.50504]
[1777727786662,27.31,78353.25,0.0,-0.91645,8e-05,10.50504]
[1777727786829,27.31,78353.25,0.0,-0.91645,8e-05,10.50504]
[1777727787205,27.31,78353.25,0.0,-0.91645,8e-05,10.50504]
[1777727787333,27.31,78353.25,0.0,-0.91645,8e-05,10.50504]
[1777727787415,27.32,78353.18,0.0,-0.91645,8e-05,10.50502]
[1777727792884,27.32,78353.32,0.0,-0.91643,8e-05,10.50542]
[1777727797919,27.32,78353.29,0.0,-0.91641,8e-05,10.5078]
[1777727802562,27.32,78353.0,0.0,-0.91642,8e-05,10.50706]
[1777727802584,27.32,78353.0,0.0,-0.91642,8e-05,10.50706]
[1777727803442,27.33,78353.11,0.0,-0.9164,8e-05,10.50844]
[1777727803580,27.33,78353.11,0.0,-0.9164,8e-05,10.50844]
[1777727803541,27.33,78353.43,0.0,-0.91637,8e-05,10.51149]
[1777727811010,27.33,78353.38,0.0,-0.91633,8e-05,10.51513]
[1777727816046,27.34,78353.13,0.0,-0.91632,8e-05,10.51564]
[1777727819173,27.34,78350.71,0.0,-0.91651,8e-05,10.49752]
[1777727819329,27.34,78350.71,0.0,-0.91651,8e-05,10.49752]
[1777727819402,27.34,78350.46,0.0,-0.91653,8e-05,10.49607]
[1777727820035,27.34,78350.46,0.0,-0.91653,8e-05,10.49607]
[1777727820083,27.34,78350.46,0.0,-0.91653,8e-05,10.49607]
[1777727826116,27.34,78350.03,0.0,-0.91653,8e-05,10.4963]
[1777727828275,27.34,78351.58,0.0,-0.91639,8e-05,10.50905]
[1777727828328,27.34,78351.58,0.0,-0.91639,8e-05,10.50905]
[1777727828427,27.34,78351.61,0.0,-0.91638,8e-05,10.50977]
[1777727829225,27.34,78351.61,0.0,-0.91638,8e-05,10.50977]
[1777727829327,27.34,78351.61,0.0,-0.91638,8e-05,10.50977]
[1777727833165,27.35,78347.68,0.0,-0.91668,8e-05,10.48119]
[1777727834477,27.35,78347.68,0.0,-0.91668,8e-05,10.48119]
[1777727834582,27.35,78347.68,0.0,-0.91668,8e-05,10.48119]
[1777727834585,27.35,78346.98,0.0,-0.91673,8e-05,10.4762]
[1777727835480,27.35,78346.98,0.0,-0.91673,8e-05,10.4762]
[1777727835580,27.35,78346.98,0.0,-0.91673,8e-05,10.4762]
[1777727841221,27.35,78345.64,0.0,-0.91682,8e-05,10.46745]
[1777727843526,27.35,78345.82,0.0,-0.91681,8e-05,10.46893]
[1777727843580,27.35,78345.82,0.0,-0.91681,8e-05,10.46893]
[1777727843631,27.35,78345.82,0.0,-0.91681,8e-05,10.46906]
[1777727844421,27.35,78345.82,0.0,-0.91681,8e-05,10.46906]
[1777727844584,27.35,78345.82,0.0,-0.91681,8e-05,10.46906]
[1777727850284,27.35,78344.13,0.0,-0.91694,8e-05,10.45623]
[1777727855318,27.35,78342.93,0.0,-0.91706,8e-05,10.44352]
[1777727856296,27.35,78342.93,0.0,-0.91706,8e-05,10.44352]
[1777727856328,27.35,78342.93,0.0,-0.91706,8e-05,10.44352]
[1777727856429,27.35,78341.84,0.0,-0.91715,8e-05,10.43507]
[1777727857368,27.35,78341.84,0.0,-0.91715,8e-05,10.43507]
[1777727857579,27.35,78341.84,0.0,-0.91715,8e-05,10.43507]
[1777727859954,27.35,78340.5,0.0,-0.91725,8e-05,10.42499]
[1777727860091,27.35,78340.5,0.0,-0.91725,8e-05,10.42499]
[1777727860861,27.35,78340.09,0.0,-0.91728,8e-05,10.42193]
[1777727861074,27.35,78340.09,0.0,-0.91728,8e-05,10.42193]
[1777727861362,27.35,78340.82,0.0,-0.91722,8e-05,10.42784]
[1777727862139,27.35,78340.82,0.0,-0.91722,8e-05,10.42784]
[1777727862331,27.35,78340.82,0.0,-0.91722,8e-05,10.42784]
[1777727867404,27.36,78340.66,0.0,-0.9172,8e-05,10.43013]
[1777727869840,27.36,78340.25,0.0,-0.91722,8e-05,10.42826]
[1777727870076,27.36,78340.25,0.0,-0.91722,8e-05,10.42826]
[1777727870425,27.36,78340.31,0.0,-0.9172,8e-05,10.42941]
[1777727871278,27.36,78340.31,0.0,-0.9172,8e-05,10.42941]
[1777727871326,27.36,78340.31,0.0,-0.9172,8e-05,10.42941]
[1777727876467,27.36,78340.58,0.0,-0.91716,8e-05,10.43352]
[1777727881501,27.36,78340.41,0.0,-0.91717,8e-05,10.43296]
[1777727883393,27.36,78343.64,0.0,-0.9169,8e-05,10.45854]
[1777727883576,27.36,78343.64,0.0,-0.9169,8e-05,10.45854]
[1777727883665,27.36,78343.2,0.0,-0.91694,8e-05,10.45523]
[1777727884753,27.36,78343.27,0.0,-0.91693,8e-05,10.4559]
[1777727884829,27.36,78343.27,0.0,-0.91693,8e-05,10.4559]
[1777727890566,27.37,78343.47,0.0,-0.9169,8e-05,10.45823]
[1777727896609,27.37,78343.37,0.0,-0.9169,8e-05,10.4582]
[1777727900801,27.37,78343.36,0.0,-0.91688,8e-05,10.46021]
[1777727900834,27.37,78343.36,0.0,-0.91688,8e-05,10.46021]
[1777727901645,27.37,78343.13,0.0,-0.9169,8e-05,10.45905]
[1777727902505,27.37,78343.13,0.0,-0.9169,8e-05,10.45905]
[1777727902577,27.37,78343.13,0.0,-0.9169,8e-05,10.45905]
[1777727907688,27.38,78346.24,0.0,-0.9166,8e-05,10.48743]
[1777727908610,27.38,78346.24,0.0,-0.9166,8e-05,10.48743]
[1777727908695,27.38,78346.12,0.0,-0.9166,8e-05,10.48771]
[1777727908830,27.38,78346.12,0.0,-0.9166,8e-05,10.48771]
[1777727909702,27.38,78346.91,0.0,-0.91653,8e-05,10.49453]
[1777727910209,27.38,78346.91,0.0,-0.91653,8e-05,10.49453]
[1777727910331,27.38,78346.91,0.0,-0.91653,8e-05,10.49453]
[1777727912663,27.38,78346.83,0.0,-0.91655,8e-05,10.49118]
[1777727912840,27.38,78347.15,0.0,-0.91651,8e-05,10.49427]
[1777727919772,27.39,78345.62,0.0,-0.9166,8e-05,10.48615]
[1777727921187,27.39,78345.62,0.0,-0.9166,8e-05,10.48615]
[1777727921336,27.39,78345.62,0.0,-0.9166,8e-05,10.48615]
[1777727921414,27.39,78347.27,0.0,-0.91646,8e-05,10.4997]
[1777727922996,27.39,78346.1,0.0,-0.91655,8e-05,10.491]
[1777727923075,27.39,78346.1,0.0,-0.91655,8e-05,10.491]
[1777727928835,27.39,78345.77,0.0,-0.91654,8e-05,10.49205]
[1777727930286,27.39,78345.77,0.0,-0.91654,8e-05,10.49205]
[1777727930331,27.39,78345.77,0.0,-0.91654,8e-05,10.49205]
[1777727930387,27.39,78345.29,0.0,-0.91657,8e-05,10.48878]
[1777727932281,27.39,78345.22,0.0,-0.91657,8e-05,10.48874]
[1777727932326,27.39,78345.22,0.0,-0.91657,8e-05,10.48874]
[1777727937898,27.4,78345.38,0.0,-0.91652,8e-05,10.49366]
[1777727943756,27.4,78345.42,0.0,-0.91649,8e-05,10.49608]
[1777727943827,27.4,78345.42,0.0,-0.91649,8e-05,10.49608]
[1777727943857,27.4,78345.81,0.0,-0.91645,8e-05,10.50022]
[1777727945524,27.4,78345.81,0.0,-0.91645,8e-05,10.50022]
[1777727945579,27.4,78345.81,0.0,-0.91645,8e-05,10.50022]
[1777727949490,27.41,78343.84,0.0,-0.91659,8e-05,10.4868]
[1777727949577,27.41,78343.84,0.0,-0.91659,8e-05,10.4868]
[1777727949734,27.41,78343.98,0.0,-0.91657,8e-05,10.489]
[1777727951390,27.41,78342.24,0.0,-0.91671,8e-05,10.4753]
[1777727951577,27.41,78342.24,0.0,-0.91671,8e-05,10.4753]
[1777727954512,27.41,78341.15,0.0,-0.91678,8e-05,10.46844]
[1777727954579,27.41,78341.15,0.0,-0.91678,8e-05,10.46844]
[1777727954613,27.41,78339.22,0.0,-0.91693,8e-05,10.45386]
[1777727957224,27.41,78338.29,0.0,-0.91699,8e-05,10.44779]
[1777727957327,27.41,78338.29,0.0,-0.91699,8e-05,10.44779]
[1777727963073,27.42,78336.25,0.0,-0.91711,8e-05,10.4364]
[1777727965008,27.42,78334.63,0.0,-0.91724,8e-05,10.42436]
[1777727965079,27.42,78334.63,0.0,-0.91724,8e-05,10.42436]
[1777727965236,27.42,78332.64,0.0,-0.91739,8e-05,10.40945]
[1777727966939,27.42,78332.08,0.0,-0.91743,8e-05,10.40578]
[1777727967084,27.42,78332.08,0.0,-0.91743,8e-05,10.40578]
[1777727973143,27.43,78329.43,0.0,-0.91762,8e-05,10.3863]
[1777727975083,27.43,78328.45,0.0,-0.91769,8e-05,10.37936]
[1777727975326,27.43,78328.45,0.0,-0.91769,8e-05,10.37936]
[1777727975420,27.43,78328.43,0.0,-0.91768,8e-05,10.37995]
[1777727977472,27.43,78328.18,0.0,-0.91769,8e-05,10.37873]
[1777727977580,27.43,78328.18,0.0,-0.91769,8e-05,10.37873]
[1777727981128,27.43,78327.83,0.0,-0.91771,8e-05,10.37737]
[1777727981329,27.43,78327.83,0.0,-0.91771,8e-05,10.37737]
[1777727981417,27.43,78325.9,0.0,-0.91786,8e-05,10.36247]
[1777727982199,27.43,78325.9,0.0,-0.91786,8e-05,10.36247]
[1777727982332,27.43,78325.9,0.0,-0.91786,8e-05,10.36247]
[1777727988251,27.44,78321.44,0.0,-0.91818,8e-05,10.33185]
[1777727993286,27.44,78320.9,0.0,-0.91821,8e-05,10.32877]
[1777727998722,27.44,78321.36,0.0,-0.91816,8e-05,10.33321]
[1777728001628,27.44,78321.14,0.0,-0.91816,8e-05,10.33363]
[1777728001833,27.44,78321.14,0.0,-0.91816,8e-05,10.33363]
[1777728006379,27.45,78329.5,0.0,-0.91744,8e-05,10.40321]
[1777728007385,27.45,78331.25,0.0,-0.91729,8e-05,10.41751]
[1777728008420,27.45,78331.25,0.0,-0.91729,8e-05,10.41751]
[1777728008576,27.45,78331.25,0.0,-0.91729,8e-05,10.41751]
[1777728014435,27.46,78330.55,0.0,-0.9173,8e-05,10.41615]
[1777728019470,27.46,78329.9,0.0,-0.91732,8e-05,10.4141]
[1777728025512,27.46,78329.97,0.0,-0.91728,8e-05,10.41839]
[1777728028532,27.47,78330.02,0.0,-0.91726,8e-05,10.42003]
[1777728028577,27.47,78330.02,0.0,-0.91726,8e-05,10.42003]
[1777728035582,27.47,78330.07,0.0,-0.91723,8e-05,10.42161]
[1777728040614,27.48,78332.08,0.0,-0.91704,8e-05,10.43991]
[1777728040833,27.48,78332.08,0.0,-0.91704,8e-05,10.43991]
[1777728040616,27.48,78327.15,0.0,-0.91743,8e-05,10.40194]
[1777728045652,27.48,78325.54,0.0,-0.91753,8e-05,10.39284]
[1777728047432,27.48,78324.7,0.0,-0.91759,8e-05,10.38697]
[1777728047581,27.48,78324.7,0.0,-0.91759,8e-05,10.38697]
[1777728052701,27.49,78324.24,0.0,-0.91758,8e-05,10.38752]
[1777728057488,27.49,78324.36,0.0,-0.91754,8e-05,10.39112]
[1777728057575,27.49,78324.36,0.0,-0.91754,8e-05,10.39112]
[1777728058200,27.49,78324.38,0.0,-0.91754,8e-05,10.39193]
[1777728058744,27.49,78328.74,0.0,-0.91718,8e-05,10.42668]
[1777728059751,27.5,78336.38,0.0,-0.91655,8e-05,10.48721]
[1777728060758,27.5,78333.78,0.0,-0.91675,8e-05,10.46741]
[1777728062105,27.5,78334.0,0.0,-0.91673,8e-05,10.46962]
[1777728062772,27.5,78334.23,0.0,-0.91671,8e-05,10.47195]
[1777728069822,27.5,78336.14,0.0,-0.91651,8e-05,10.49052]
[1777728070829,27.5,78339.05,0.0,-0.91627,8e-05,10.51388]
[1777728072209,27.5,78340.39,0.0,-0.91615,8e-05,10.52489]
[1777728072324,27.5,78340.39,0.0,-0.91615,8e-05,10.52489]
[1777728075209,27.51,78339.73,0.0,-0.91619,8e-05,10.52104]
[1777728075327,27.51,78339.73,0.0,-0.91619,8e-05,10.52104]
[1777728076085,27.51,78339.23,0.0,-0.91623,8e-05,10.51757]
[1777728076871,27.51,78338.97,0.0,-0.91625,8e-05,10.51597]
[1777728079216,27.51,78336.64,0.0,-0.91642,8e-05,10.49904]
[1777728079329,27.51,78336.64,0.0,-0.91642,8e-05,10.49904]
[1777728082912,27.51,78333.95,0.0,-0.91663,8e-05,10.47938]
[1777728087893,27.51,78333.87,0.0,-0.91663,8e-05,10.47878]
[1777728088081,27.51,78333.84,0.0,-0.91663,8e-05,10.47858]
[1777728092076,27.51,78334.28,0.0,-0.91662,8e-05,10.47826]
[1777728093989,27.51,78334.21,0.0,-0.91662,8e-05,10.47881]
[1777728099026,27.52,78334.32,0.0,-0.91658,8e-05,10.48245]
[1777728100869,27.52,78334.32,0.0,-0.91658,8e-05,10.48245]
[1777728101084,27.52,78334.31,0.0,-0.91657,8e-05,10.48349]
[1777728108360,27.52,78331.38,0.0,-0.91677,8e-05,10.46392]
[1777728108580,27.52,78331.38,0.0,-0.91677,8e-05,10.46392]
[1777728109733,27.52,78330.45,0.0,-0.91684,8e-05,10.45724]
[1777728109828,27.52,78330.45,0.0,-0.91684,8e-05,10.45724]
[1777728109834,27.52,78330.14,0.0,-0.91686,8e-05,10.45543]
[1777728116721,27.53,78327.86,0.0,-0.91703,8e-05,10.43918]
[1777728116836,27.53,78327.86,0.0,-0.91703,8e-05,10.43918]
[1777728122187,27.53,78325.67,0.0,-0.91715,8e-05,10.42769]
[1777728127223,27.54,78323.75,0.0,-0.91725,8e-05,10.41727]
[1777728129363,27.54,78324.36,0.0,-0.9172,8e-05,10.42296]
[1777728129585,27.54,78324.36,0.0,-0.9172,8e-05,10.42296]
[1777728132661,27.54,78321.83,0.0,-0.91737,8e-05,10.40594]
[1777728132832,27.54,78321.83,0.0,-0.91737,8e-05,10.40594]
[1777728134556,27.55,78318.27,0.0,-0.91764,8e-05,10.38004]
[1777728134578,27.55,78318.27,0.0,-0.91764,8e-05,10.38004]
[1777728134657,27.55,78318.2,0.0,-0.91763,8e-05,10.38045]
[1777728140336,27.56,78313.83,0.0,-0.91793,8e-05,10.35211]
[1777728141989,27.56,78313.83,0.0,-0.91793,8e-05,10.35211]
[1777728142082,27.56,78313.97,0.0,-0.91791,8e-05,10.35416]
[1777728147631,27.56,78309.63,0.0,-0.91821,8e-05,10.32455]
[1777728147827,27.56,78309.63,0.0,-0.91821,8e-05,10.32455]
[1777728150649,27.57,78309.69,0.0,-0.91819,8e-05,10.327]
[1777728150825,27.57,78309.69,0.0,-0.91819,8e-05,10.327]
[1777728150913,27.57,78309.79,0.0,-0.91817,8e-05,10.32843]
[1777728156986,27.57,78310.51,0.0,-0.91809,8e-05,10.33487]
[1777728157080,27.58,78310.88,0.0,-0.91804,8e-05,10.33959]
[1777728162491,27.58,78310.12,0.0,-0.91805,8e-05,10.33825]
[1777728164325,27.58,78310.28,0.0,-0.91803,8e-05,10.3404]
[1777728164578,27.58,78310.28,0.0,-0.91803,8e-05,10.3404]
[1777728165511,27.58,78310.23,0.0,-0.91803,8e-05,10.34092]
[1777728165577,27.58,78310.23,0.0,-0.91803,8e-05,10.34092]
[1777728165615,27.58,78310.06,0.0,-0.91803,8e-05,10.34051]
[1777728171701,27.59,78310.43,0.0,-0.91795,8e-05,10.34791]
[1777728171828,27.59,78310.43,0.0,-0.91795,8e-05,10.34791]
[1777728177596,27.6,78309.5,0.0,-0.91796,8e-05,10.34693]
[1777728182631,27.61,78309.32,0.0,-0.91793,8e-05,10.34995]
[1777728184481,27.61,78309.29,0.0,-0.91792,8e-05,10.3506]
[1777728184575,27.61,78309.29,0.0,-0.91792,8e-05,10.3506]
[1777728184887,27.61,78309.29,0.0,-0.91792,8e-05,10.3506]
[1777728184929,27.61,78309.29,0.0,-0.91791,8e-05,10.35148]
[1777728185076,27.61,78309.29,0.0,-0.91791,8e-05,10.35148]
[1777728189454,27.61,78311.58,0.0,-0.91769,8e-05,10.37275]
[1777728189576,27.61,78311.58,0.0,-0.91769,8e-05,10.37275]
[1777728194715,27.62,78310.6,0.0,-0.91772,8e-05,10.3702]
[1777728203778,27.63,78310.6,0.0,-0.91764,8e-05,10.37775]
[1777728205540,27.63,78311.37,0.0,-0.91757,8e-05,10.38457]
[1777728205577,27.63,78311.37,0.0,-0.91757,8e-05,10.38457]
[1777728207915,27.63,78310.23,0.0,-0.91765,8e-05,10.37653]
[1777728208075,27.63,78310.23,0.0,-0.91765,8e-05,10.37653]
[1777728208078,27.64,78310.23,0.0,-0.91763,8e-05,10.37902]
[1777728213848,27.64,78310.19,0.0,-0.91761,8e-05,10.379]
[1777728217917,27.64,78310.19,0.0,-0.91761,8e-05,10.379]
[1777728218079,27.64,78310.19,0.0,-0.91761,8e-05,10.379]
[1777728224925,27.65,78310.26,0.0,-0.91755,8e-05,10.38444]
[1777728229794,27.65,78310.2,0.0,-0.91755,8e-05,10.38518]
[1777728229830,27.65,78310.2,0.0,-0.91755,8e-05,10.38518]
[1777728232301,27.65,78307.52,0.0,-0.91775,8e-05,10.36526]
[1777728232326,27.65,78307.52,0.0,-0.91775,8e-05,10.36526]
[1777728232981,27.65,78306.85,0.0,-0.9178,8e-05,10.36039]
[1777728237976,27.65,78306.84,0.0,-0.91779,8e-05,10.36196]
[1777728238078,27.65,78306.84,0.0,-0.91779,8e-05,10.36196]
[1777728244058,27.66,78306.09,0.0,-0.91782,8e-05,10.35842]
[1777728246568,27.66,78306.09,0.0,-0.91782,8e-05,10.35842]
[1777728246576,27.66,78306.09,0.0,-0.91782,8e-05,10.35842]
[1777728248979,27.66,78305.83,0.0,-0.91783,8e-05,10.35768]
[1777728249075,27.66,78305.83,0.0,-0.91783,8e-05,10.35768]
[1777728249093,27.66,78306.14,0.0,-0.9178,8e-05,10.36041]
[1777728256142,27.66,78303.18,0.0,-0.91802,8e-05,10.33964]
[1777728257975,27.66,78303.18,0.0,-0.91802,8e-05,10.33964]
[1777728258082,27.66,78303.18,0.0,-0.91802,8e-05,10.33964]
[1777728263193,27.66,78302.81,0.0,-0.91802,8e-05,10.33916]
[1777728268243,27.67,78302.11,0.0,-0.91806,8e-05,10.33506]
[1777728268329,27.67,78302.11,0.0,-0.91806,8e-05,10.33506]
[1777728270984,27.67,78302.08,0.0,-0.91806,8e-05,10.33568]
[1777728271077,27.67,78302.08,0.0,-0.91806,8e-05,10.33568]
[1777728271040,27.67,78302.07,0.0,-0.91807,8e-05,10.33345]
[1777728278120,27.68,78301.32,0.0,-0.91808,8e-05,10.33184]
[1777728278328,27.68,78300.58,0.0,-0.91812,8e-05,10.32778]
[1777728282945,27.68,78300.22,0.0,-0.91813,8e-05,10.32752]
[1777728283079,27.68,78300.22,0.0,-0.91813,8e-05,10.32752]
[1777728283463,27.68,78299.89,0.0,-0.91813,8e-05,10.32747]
[1777728283578,27.68,78299.89,0.0,-0.91813,8e-05,10.32747]
[1777728283680,27.68,78299.61,0.0,-0.91815,8e-05,10.32531]
[1777728289378,27.69,78299.73,0.0,-0.91809,8e-05,10.33121]
[1777728294396,27.69,78299.99,0.0,-0.91804,8e-05,10.33544]
[1777728294575,27.69,78299.99,0.0,-0.91804,8e-05,10.33544]
[1777728301236,27.7,78303.9,0.0,-0.9177,8e-05,10.36881]
[1777728301333,27.7,78303.9,0.0,-0.9177,8e-05,10.36881]
[1777728304918,27.7,78303.89,0.0,-0.91767,8e-05,10.37171]
[1777728305079,27.7,78303.89,0.0,-0.91767,8e-05,10.37171]
[1777728305180,27.7,78303.89,0.0,-0.91765,8e-05,10.37321]
[1777728310525,27.71,78303.38,0.0,-0.91767,8e-05,10.37094]
[1777728315560,27.71,78302.35,0.0,-0.91774,8e-05,10.36419]
[1777728320596,27.71,78302.35,0.0,-0.91771,8e-05,10.36747]
[1777728328652,27.72,78302.31,0.0,-0.91765,8e-05,10.37314]
[1777728336708,27.73,78302.53,0.0,-0.9176,8e-05,10.37688]
[1777728342749,27.74,78302.64,0.0,-0.91754,8e-05,10.38209]
[1777728348796,27.74,78302.44,0.0,-0.91751,8e-05,10.38485]
[1777728354078,27.74,78302.5,0.0,-0.91748,8e-05,10.38745]
[1777728354766,27.75,78303.78,0.0,-0.91737,8e-05,10.39878]
[1777728354834,27.75,78303.78,0.0,-0.91737,8e-05,10.39878]
[1777728354840,27.75,78302.58,0.0,-0.91746,8e-05,10.39017]
[1777728359875,27.75,78304.82,0.0,-0.91724,8e-05,10.41102]
[1777728360928,27.75,78304.82,0.0,-0.91724,8e-05,10.41102]
[1777728361075,27.75,78304.82,0.0,-0.91724,8e-05,10.41102]
[1777728363908,27.75,78304.82,0.0,-0.91722,8e-05,10.41236]
[1777728364081,27.75,78304.82,0.0,-0.91722,8e-05,10.41236]
[1777728369945,27.76,78304.8,0.0,-0.91717,8e-05,10.41753]
[1777728373029,27.76,78307.76,0.0,-0.91692,8e-05,10.44178]
[1777728373079,27.76,78307.76,0.0,-0.91692,8e-05,10.44178]
[1777728373304,27.76,78307.76,0.0,-0.91691,8e-05,10.44241]
[1777728373342,27.76,78307.76,0.0,-0.91691,8e-05,10.44241]
[1777728373413,27.76,78307.76,0.0,-0.9169,8e-05,10.44304]
[1777728379008,27.77,78307.87,0.0,-0.91686,8e-05,10.44704]
[1777728384043,27.77,78308.36,0.0,-0.91679,8e-05,10.45398]
[1777728389079,27.78,78308.36,0.0,-0.91677,8e-05,10.45607]
[1777728394114,27.78,78308.68,0.0,-0.91676,8e-05,10.45526]
[1777728396646,27.78,78307.89,0.0,-0.91682,8e-05,10.44937]
[1777728396831,27.78,78307.89,0.0,-0.91682,8e-05,10.44937]
[1777728402170,27.78,78307.72,0.0,-0.91683,8e-05,10.44882]
[1777728406797,27.78,78307.66,0.0,-0.91683,8e-05,10.44902]
[1777728406829,27.78,78307.66,0.0,-0.91683,8e-05,10.44902]
[1777728416268,27.78,78308.42,0.0,-0.91675,8e-05,10.45628]
[1777728419171,27.78,78307.61,0.0,-0.91682,8e-05,10.45012]
[1777728419327,27.78,78307.61,0.0,-0.91681,8e-05,10.4504]
[1777728419466,27.78,78307.61,0.0,-0.91681,8e-05,10.4504]
[1777728419579,27.78,78307.61,0.0,-0.91681,8e-05,10.4504]
[1777728420296,27.78,78307.54,0.0,-0.91682,8e-05,10.44999]
[1777728426338,27.78,78307.7,0.0,-0.9168,8e-05,10.45205]
[1777728430099,27.78,78307.55,0.0,-0.9168,8e-05,10.45114]
[1777728430333,27.78,78307.15,0.0,-0.91684,8e-05,10.44817]
[1777728435401,27.78,78306.93,0.0,-0.91684,8e-05,10.44731]
[1777728442450,27.79,78307.01,0.0,-0.91683,8e-05,10.44892]
[1777728448492,27.79,78307.02,0.0,-0.91682,8e-05,10.44983]
[1777728453527,27.79,78307.09,0.0,-0.91683,8e-05,10.4472]
[1777728457300,27.79,78306.82,0.0,-0.91685,8e-05,10.44525]
[1777728457331,27.79,78306.82,0.0,-0.91685,8e-05,10.44525]
[1777728457516,27.79,78306.06,0.0,-0.91691,8e-05,10.43963]
[1777728457580,27.79,78306.06,0.0,-0.91691,8e-05,10.43963]
[1777728457617,27.79,78305.92,0.0,-0.91692,8e-05,10.4387]
[1777728463597,27.79,78304.53,0.0,-0.91702,8e-05,10.42885]
[1777728466791,27.79,78304.21,0.0,-0.91704,8e-05,10.4267]
[1777728466828,27.79,78304.21,0.0,-0.91704,8e-05,10.4267]
[1777728468262,27.79,78304.21,0.0,-0.91704,8e-05,10.42686]
[1777728468325,27.79,78304.21,0.0,-0.91704,8e-05,10.42686]
[1777728478703,27.79,78303.55,0.0,-0.91708,8e-05,10.42366]
[1777728484108,27.79,78302.95,0.0,-0.91712,8e-05,10.41948]
[1777728484326,27.79,78302.95,0.0,-0.91712,8e-05,10.41948]
[1777728484433,27.79,78302.89,0.0,-0.91712,8e-05,10.4195]
[1777728484581,27.79,78302.89,0.0,-0.91712,8e-05,10.4195]
[1777728487766,27.79,78302.8,0.0,-0.91712,8e-05,10.41927]
[1777728493808,27.8,78303.91,0.0,-0.91702,8e-05,10.42878]
[1777728496113,27.8,78302.82,0.0,-0.91711,8e-05,10.42047]
[1777728496328,27.8,78302.82,0.0,-0.91711,8e-05,10.42047]
[1777728501864,27.8,78302.89,0.0,-0.91709,8e-05,10.42203]
[1777728504283,27.8,78302.97,0.0,-0.91708,8e-05,10.42279]
[1777728504334,27.8,78302.97,0.0,-0.91708,8e-05,10.42279]
[1777728504470,27.8,78303.01,0.0,-0.91708,8e-05,10.42337]
[1777728504580,27.8,78303.01,0.0,-0.91708,8e-05,10.42337]
[1777728504885,27.8,78303.12,0.0,-0.91707,8e-05,10.42422]
[1777728509920,27.8,78303.22,0.0,-0.91705,8e-05,10.42567]
[1777728514955,27.8,78302.99,0.0,-0.91709,8e-05,10.4207]
[1777728524018,27.8,78302.78,0.0,-0.9171,8e-05,10.42028]
[1777728535095,27.8,78302.72,0.0,-0.91709,8e-05,10.42125]
[1777728543150,27.8,78303.21,0.0,-0.91704,8e-05,10.42606]
[1777728549193,27.81,78303.21,0.0,-0.91703,8e-05,10.42677]
[1777728558256,27.81,78302.92,0.0,-0.91704,8e-05,10.42557]
[1777728559239,27.81,78302.92,0.0,-0.91704,8e-05,10.42557]
[1777728559331,27.81,78302.92,0.0,-0.91704,8e-05,10.42557]
[1777728568327,27.81,78302.47,0.0,-0.91706,8e-05,10.42325]
[1777728572275,27.81,78300.93,0.0,-0.91719,8e-05,10.41156]
[1777728572334,27.81,78300.93,0.0,-0.91719,8e-05,10.41156]
[1777728572402,27.81,78300.93,0.0,-0.91719,8e-05,10.41156]
[1777728572578,27.81,78300.37,0.0,-0.91725,8e-05,10.40379]
[1777728573362,27.81,78300.14,0.0,-0.91727,8e-05,10.40216]
[1777728578397,27.81,78299.8,0.0,-0.91729,8e-05,10.40026]
[1777728583432,27.81,78300.25,0.0,-0.91725,8e-05,10.40442]
[1777728584958,27.81,78300.25,0.0,-0.91725,8e-05,10.40442]
[1777728585079,27.81,78300.25,0.0,-0.91725,8e-05,10.40442]
[1777728590481,27.81,78299.98,0.0,-0.91726,8e-05,10.40325]
[1777728594401,27.81,78299.78,0.0,-0.91727,8e-05,10.40197]
[1777728594579,27.81,78301.76,0.0,-0.91711,8e-05,10.41742]
[1777728594828,27.81,78301.76,0.0,-0.91711,8e-05,10.41742]
[1777728594929,27.81,78300.87,0.0,-0.91718,8e-05,10.41064]
[1777728601557,27.82,78300.48,0.0,-0.9172,8e-05,10.40845]
[1777728607600,27.82,78300.7,0.0,-0.91718,8e-05,10.41086]
[1777728612634,27.82,78300.58,0.0,-0.91718,8e-05,10.4105]
[1777728617158,27.82,78300.65,0.0,-0.91717,8e-05,10.41137]
[1777728617334,27.82,78300.65,0.0,-0.91717,8e-05,10.41137]
[1777728623356,27.82,78300.44,0.0,-0.91718,8e-05,10.41042]
[1777728623579,27.82,78300.24,0.0,-0.9172,8e-05,10.40898]
[1777728628747,27.82,78300.05,0.0,-0.91721,8e-05,10.40818]
[1777728633782,27.82,78300.31,0.0,-0.91721,8e-05,10.40689]
[1777728637069,27.82,78300.16,0.0,-0.91722,8e-05,10.40594]
[1777728637081,27.82,78300.16,0.0,-0.91722,8e-05,10.40594]
[1777728637196,27.82,78300.16,0.0,-0.91722,8e-05,10.40594]
[1777728637337,27.82,78300.16,0.0,-0.91722,8e-05,10.40594]
[1777728637407,27.82,78300.16,0.0,-0.91722,8e-05,10.40605]
[1777728642845,27.82,78300.13,0.0,-0.91721,8e-05,10.40649]
[1777728647880,27.82,78299.96,0.0,-0.91722,8e-05,10.40573]
[1777728653922,27.82,78299.84,0.0,-0.91722,8e-05,10.40547]
[1777728654943,27.82,78299.84,0.0,-0.91722,8e-05,10.40547]
[1777728655079,27.82,78299.84,0.0,-0.91722,8e-05,10.40547]
[1777728664999,27.82,78298.64,0.0,-0.9173,8e-05,10.39743]
[1777728668156,27.83,78298.59,0.0,-0.91731,8e-05,10.39728]
[1777728668163,27.83,78298.59,0.0,-0.91731,8e-05,10.39728]
[1777728668329,27.83,78298.59,0.0,-0.91731,8e-05,10.39728]
[1777728668367,27.83,78298.4,0.0,-0.91732,8e-05,10.39593]
[1777728674065,27.83,78298.45,0.0,-0.91731,8e-05,10.397]
[1777728683404,27.83,78298.41,0.0,-0.91731,8e-05,10.39713]
[1777728683411,27.83,78298.41,0.0,-0.91731,8e-05,10.39713]
[1777728683506,27.83,78298.45,0.0,-0.9173,8e-05,10.39809]
[1777728683578,27.83,78298.45,0.0,-0.9173,8e-05,10.39809]
[1777728689172,27.83,78297.92,0.0,-0.91733,8e-05,10.39453]
[1777728698235,27.83,78297.92,0.0,-0.91735,8e-05,10.39166]
[1777728703270,27.83,78297.35,0.0,-0.91739,8e-05,10.3878]
[1777728705944,27.83,78296.21,0.0,-0.91748,8e-05,10.37922]
[1777728705996,27.83,78296.21,0.0,-0.91748,8e-05,10.37922]
[1777728706085,27.83,78296.21,0.0,-0.91748,8e-05,10.37922]
[1777728706156,27.83,78296.21,0.0,-0.91748,8e-05,10.37935]
[1777728711326,27.83,78296.17,0.0,-0.91748,8e-05,10.37965]
[1777728716361,27.83,78295.74,0.0,-0.9175,8e-05,10.37693]
[1777728719468,27.83,78295.6,0.0,-0.91751,8e-05,10.37608]
[1777728719472,27.83,78295.6,0.0,-0.91751,8e-05,10.37608]
[1777728719580,27.83,78295.6,0.0,-0.91751,8e-05,10.37608]
[1777728719569,27.83,78295.6,0.0,-0.91751,8e-05,10.37632]
[1777728724629,27.83,78296.3,0.0,-0.91745,8e-05,10.38217]
[1777728724673,27.83,78296.3,0.0,-0.91745,8e-05,10.38217]
[1777728724829,27.83,78296.3,0.0,-0.91745,8e-05,10.38217]
[1777728725424,27.83,78297.13,0.0,-0.91738,8e-05,10.38868]
[1777728730459,27.83,78296.87,0.0,-0.9174,8e-05,10.38717]
[1777728735494,27.84,78297.6,0.0,-0.91733,8e-05,10.39328]
[1777728735699,27.84,78297.6,0.0,-0.91733,8e-05,10.39328]
[1777728735830,27.84,78297.6,0.0,-0.91733,8e-05,10.39328]
[1777728736501,27.84,78297.43,0.0,-0.91735,8e-05,10.39206]
[1777728741536,27.84,78298.51,0.0,-0.91725,8e-05,10.40085]
[1777728743243,27.84,78297.7,0.0,-0.91732,8e-05,10.39467]
[1777728743279,27.84,78297.7,0.0,-0.91732,8e-05,10.39467]
[1777728743327,27.84,78297.7,0.0,-0.91732,8e-05,10.39467]
[1777728743550,27.84,78297.66,0.0,-0.91732,8e-05,10.39452]
[1777728748586,27.84,78297.49,0.0,-0.91733,8e-05,10.39364]
[1777728753621,27.84,78297.11,0.0,-0.91738,8e-05,10.38731]
[1777728758655,27.84,78296.95,0.0,-0.91739,8e-05,10.38655]
[1777728761708,27.84,78298.52,0.0,-0.91726,8e-05,10.39886]
[1777728761773,27.84,78298.52,0.0,-0.91726,8e-05,10.39886]
[1777728761831,27.84,78298.52,0.0,-0.91726,8e-05,10.39886]
[1777728761874,27.84,78298.77,0.0,-0.91724,8e-05,10.40087]
[1777728767720,27.84,78299.76,0.0,-0.91716,8e-05,10.40891]
[1777728772756,27.84,78303.36,0.0,-0.91686,8e-05,10.43708]
[1777728774228,27.84,78303.36,0.0,-0.91686,8e-05,10.43708]
[1777728774330,27.84,78303.36,0.0,-0.91686,8e-05,10.43708]
[1777728774429,27.84,78303.48,0.0,-0.91685,8e-05,10.43804]
[1777728780232,27.84,78303.21,0.0,-0.91687,8e-05,10.43608]
[1777728780663,27.84,78303.21,0.0,-0.91687,8e-05,10.43608]
[1777728780706,27.84,78303.36,0.0,-0.91686,8e-05,10.43727]
[1777728780832,27.84,78303.36,0.0,-0.91686,8e-05,10.43727]
[1777728780930,27.84,78303.22,0.0,-0.91687,8e-05,10.43621]
[1777728787861,27.84,78303.49,0.0,-0.91685,8e-05,10.43849]
[1777728795916,27.84,78303.57,0.0,-0.91684,8e-05,10.43932]
[1777728805986,27.84,78303.6,0.0,-0.91684,8e-05,10.43978]
[1777728811022,27.84,78304.0,0.0,-0.91683,8e-05,10.43912]
[1777728816057,27.84,78303.75,0.0,-0.91685,8e-05,10.43728]
[1777728821092,27.84,78303.77,0.0,-0.91685,8e-05,10.43755]
[1777728826127,27.84,78303.86,0.0,-0.91684,8e-05,10.43835]
[1777728831162,27.84,78303.73,0.0,-0.91685,8e-05,10.43747]
[1777728836197,27.84,78304.16,0.0,-0.91681,8e-05,10.44093]
[1777728838743,27.84,78303.11,0.0,-0.9169,8e-05,10.43282]
[1777728838745,27.84,78303.11,0.0,-0.9169,8e-05,10.43282]
[1777728838832,27.84,78303.11,0.0,-0.9169,8e-05,10.43282]
[1777728838844,27.84,78303.11,0.0,-0.91689,8e-05,10.43289]
[1777728844253,27.84,78303.11,0.0,-0.91689,8e-05,10.43306]
[1777728850295,27.84,78303.41,0.0,-0.91687,8e-05,10.43559]
[1777728855330,27.84,78303.6,0.0,-0.91685,8e-05,10.43721]
[1777728861371,27.84,78301.89,0.0,-0.91699,8e-05,10.42415]
[1777728863948,27.84,78301.0,0.0,-0.91706,8e-05,10.41737]
[1777728864078,27.84,78301.0,0.0,-0.91706,8e-05,10.41737]
[1777728864393,27.84,78300.94,0.0,-0.91706,8e-05,10.41696]
[1777728869428,27.84,78300.82,0.0,-0.91707,8e-05,10.41631]
[1777728874463,27.84,78301.72,0.0,-0.91702,8e-05,10.41969]
[1777728876509,27.84,78301.43,0.0,-0.91704,8e-05,10.41749]
[1777728876554,27.84,78301.43,0.0,-0.91704,8e-05,10.41749]
[1777728876582,27.84,78301.43,0.0,-0.91704,8e-05,10.41749]
[1777728876655,27.84,78301.43,0.0,-0.91704,8e-05,10.41754]
[1777728882519,27.84,78302.52,0.0,-0.91695,8e-05,10.42622]
[1777728885746,27.84,78303.84,0.0,-0.91684,8e-05,10.4365]
[1777728885833,27.84,78303.75,0.0,-0.91685,8e-05,10.43583]
[1777728886547,27.84,78304.76,0.0,-0.91677,8e-05,10.44366]
[1777728891585,27.84,78304.76,0.0,-0.91677,8e-05,10.44373]
[1777728898634,27.84,78304.67,0.0,-0.91677,8e-05,10.44313]
[1777728903669,27.84,78303.71,0.0,-0.91685,8e-05,10.4358]
[1777728907350,27.84,78302.98,0.0,-0.91691,8e-05,10.43024]
[1777728907581,27.84,78302.98,0.0,-0.91691,8e-05,10.43024]
[1777728907679,27.84,78302.98,0.0,-0.91691,8e-05,10.43027]
[1777728913739,27.85,78302.96,0.0,-0.91691,8e-05,10.43039]
[1777728920789,27.85,78302.38,0.0,-0.91695,8e-05,10.42616]
[1777728925503,27.85,78302.14,0.0,-0.91697,8e-05,10.4245]
[1777728925507,27.85,78302.14,0.0,-0.91697,8e-05,10.4245]
[1777728925579,27.85,78302.14,0.0,-0.91697,8e-05,10.4245]
[1777728925824,27.85,78301.03,0.0,-0.91706,8e-05,10.41595]
[1777728930859,27.85,78300.62,0.0,-0.91709,8e-05,10.41306]
[1777728935894,27.85,78301.07,0.0,-0.91707,8e-05,10.41296]
[1777728940292,27.85,78301.36,0.0,-0.91705,8e-05,10.41536]
[1777728940335,27.85,78301.36,0.0,-0.91705,8e-05,10.41536]
[1777728940436,27.85,78301.27,0.0,-0.91706,8e-05,10.41471]
[1777728946971,27.85,78300.99,0.0,-0.91708,8e-05,10.41288]
[1777728952008,27.85,78300.58,0.0,-0.91711,8e-05,10.40995]
[1777728959057,27.85,78300.27,0.0,-0.91713,8e-05,10.40792]
[1777728962746,27.85,78299.72,0.0,-0.91717,8e-05,10.40377]
[1777728962834,27.85,78299.72,0.0,-0.91717,8e-05,10.40377]
[1777728962769,27.85,78299.72,0.0,-0.91717,8e-05,10.40382]
[1777728968120,27.85,78298.98,0.0,-0.91723,8e-05,10.39844]
[1777728973154,27.85,78299.08,0.0,-0.91721,8e-05,10.39948]
[1777728978189,27.85,78298.94,0.0,-0.91722,8e-05,10.39866]
[1777728983225,27.85,78299.23,0.0,-0.9172,8e-05,10.40117]
[1777728983989,27.85,78299.23,0.0,-0.9172,8e-05,10.40117]
[1777728984039,27.85,78299.23,0.0,-0.9172,8e-05,10.40117]
[1777728984082,27.85,78299.23,0.0,-0.9172,8e-05,10.40117]
[1777728984232,27.85,78298.83,0.0,-0.91723,8e-05,10.39814]
[1777728989267,27.85,78300.19,0.0,-0.91712,8e-05,10.40895]
[1777728990655,27.85,78300.19,0.0,-0.91712,8e-05,10.40895]
[1777728990709,27.85,78300.19,0.0,-0.91712,8e-05,10.40895]
[1777728990830,27.85,78300.19,0.0,-0.91712,8e-05,10.40895]
[1777728990868,27.85,78298.94,0.0,-0.91722,8e-05,10.39939]
[1777728996315,27.85,78299.78,0.0,-0.91717,8e-05,10.40238]
[1777728997575,27.85,78299.78,0.0,-0.91717,8e-05,10.40238]
[1777728997646,27.85,78299.78,0.0,-0.91717,8e-05,10.40238]
[1777728997832,27.85,78299.78,0.0,-0.91717,8e-05,10.40238]
[1777728997674,27.85,78298.9,0.0,-0.91724,8e-05,10.39565]
[1777728998330,27.85,78298.92,0.0,-0.91724,8e-05,10.39589]
[1777729005379,27.85,78298.79,0.0,-0.91724,8e-05,10.39553]
[1777729010414,27.85,78298.28,0.0,-0.91728,8e-05,10.39212]
[1777729016456,27.85,78298.69,0.0,-0.91724,8e-05,10.39604]
[1777729021495,27.85,78298.24,0.0,-0.91727,8e-05,10.39319]
[1777729025078,27.86,78298.12,0.0,-0.91727,8e-05,10.39254]
[1777729025212,27.86,78298.12,0.0,-0.91727,8e-05,10.39254]
[1777729025333,27.86,78298.12,0.0,-0.91727,8e-05,10.39254]
[1777729025522,27.86,78298.04,0.0,-0.91728,8e-05,10.39219]
[1777729033579,27.86,78298.22,0.0,-0.91725,8e-05,10.39472]
[1777729038613,27.86,78298.1,0.0,-0.91725,8e-05,10.39451]
[1777729042510,27.86,78298.66,0.0,-0.9172,8e-05,10.39927]
[1777729042578,27.86,78298.66,0.0,-0.9172,8e-05,10.39927]
[1777729042619,27.86,78298.66,0.0,-0.9172,8e-05,10.39927]
[1777729042835,27.86,78298.66,0.0,-0.9172,8e-05,10.39927]
[1777729042846,27.86,78298.64,0.0,-0.9172,8e-05,10.39926]
[1777729048684,27.86,78298.63,0.0,-0.91719,8e-05,10.40008]
[1777729053719,27.86,78298.92,0.0,-0.91719,8e-05,10.39921]
[1777729058754,27.86,78298.93,0.0,-0.91718,8e-05,10.40006]
[1777729064800,27.86,78299.15,0.0,-0.91715,8e-05,10.4027]
[1777729068490,27.86,78300.22,0.0,-0.91706,8e-05,10.41144]
[1777729068576,27.86,78300.22,0.0,-0.91706,8e-05,10.41144]
[1777729068695,27.86,78300.22,0.0,-0.91706,8e-05,10.41144]
[1777729068830,27.86,78300.22,0.0,-0.91706,8e-05,10.41144]
[1777729068923,27.86,78299.29,0.0,-0.91713,8e-05,10.40455]
[1777729072894,27.86,78300.84,0.0,-0.91701,8e-05,10.41684]
[1777729073079,27.87,78299.28,0.0,-0.91713,8e-05,10.40494]
[1777729073863,27.87,78299.32,0.0,-0.91712,8e-05,10.40539]
[1777729078898,27.87,78299.36,0.0,-0.91711,8e-05,10.40649]
[1777729081290,27.87,78300.27,0.0,-0.91704,8e-05,10.414]
[1777729081329,27.87,78300.27,0.0,-0.91704,8e-05,10.414]
[1777729091989,27.87,78299.35,0.0,-0.91709,8e-05,10.40863]
[1777729094938,27.87,78299.19,0.0,-0.9171,8e-05,10.40772]
[1777729095060,27.87,78299.19,0.0,-0.9171,8e-05,10.40772]
[1777729095083,27.87,78299.19,0.0,-0.9171,8e-05,10.40772]
[1777729095162,27.87,78299.19,0.0,-0.9171,8e-05,10.40788]
[1777729101051,27.87,78300.99,0.0,-0.91694,8e-05,10.42268]
[1777729104967,27.87,78301.45,0.0,-0.9169,8e-05,10.42652]
[1777729105068,27.87,78303.21,0.0,-0.91676,8e-05,10.44027]
[1777729105082,27.87,78303.21,0.0,-0.91676,8e-05,10.44027]
[1777729105169,27.87,78302.03,0.0,-0.91685,8e-05,10.43126]
[1777729113136,27.87,78302.49,0.0,-0.91683,8e-05,10.43201]
[1777729118347,27.87,78303.49,0.0,-0.91675,8e-05,10.44029]
[1777729118577,27.87,78303.49,0.0,-0.91675,8e-05,10.44029]
[1777729118583,27.87,78303.49,0.0,-0.91675,8e-05,10.44029]
[1777729118827,27.87,78303.49,0.0,-0.91675,8e-05,10.44029]
[1777729118837,27.87,78303.49,0.0,-0.91675,8e-05,10.44042]
[1777729126228,27.88,78302.25,0.0,-0.91683,8e-05,10.43194]
[1777729132270,27.88,78301.86,0.0,-0.91686,8e-05,10.42982]
[1777729135284,27.88,78301.95,0.0,-0.91685,8e-05,10.43082]
[1777729135325,27.88,78301.95,0.0,-0.91685,8e-05,10.43082]
[1777729135380,27.88,78301.95,0.0,-0.91685,8e-05,10.43082]
[1777729135582,27.88,78301.95,0.0,-0.91685,8e-05,10.43082]
[1777729135683,27.88,78301.87,0.0,-0.91685,8e-05,10.43035]
[1777729141333,27.88,78301.76,0.0,-0.91685,8e-05,10.43041]
[1777729146981,27.88,78301.76,0.0,-0.91685,8e-05,10.43041]
[1777729147016,27.88,78302.86,0.0,-0.91675,8e-05,10.43981]
[1777729147080,27.88,78302.86,0.0,-0.91675,8e-05,10.43981]
[1777729147101,27.88,78302.86,0.0,-0.91675,8e-05,10.43981]
[1777729147325,27.88,78302.86,0.0,-0.91675,8e-05,10.43981]
[1777729147375,27.88,78301.83,0.0,-0.91683,8e-05,10.43185]
[1777729152410,27.88,78302.32,0.0,-0.91679,8e-05,10.43638]
[1777729155522,27.88,78302.0,0.0,-0.91681,8e-05,10.4342]
[1777729155576,27.88,78302.0,0.0,-0.91681,8e-05,10.4342]
[1777729155613,27.88,78302.0,0.0,-0.91681,8e-05,10.4342]
[1777729155828,27.88,78302.0,0.0,-0.91681,8e-05,10.4342]
[1777729155930,27.88,78301.86,0.0,-0.91682,8e-05,10.43326]
[1777729161741,27.88,78301.49,0.0,-0.91684,8e-05,10.43115]
[1777729161802,27.88,78301.49,0.0,-0.91684,8e-05,10.43115]
[1777729161828,27.88,78301.49,0.0,-0.91684,8e-05,10.43115]
[1777729161903,27.88,78302.46,0.0,-0.91676,8e-05,10.4388]
[1777729167515,27.88,78301.48,0.0,-0.91683,8e-05,10.43212]
[1777729176581,27.89,78301.37,0.0,-0.91685,8e-05,10.42877]
[1777729190680,27.89,78301.2,0.0,-0.91684,8e-05,10.42959]
[1777729200754,27.89,78301.38,0.0,-0.91681,8e-05,10.43244]
[1777729202857,27.89,78301.45,0.0,-0.91681,8e-05,10.43312]
[1777729202960,27.89,78301.45,0.0,-0.91681,8e-05,10.43312]
[1777729203082,27.89,78301.45,0.0,-0.91681,8e-05,10.43312]
[1777729203016,27.89,78302.48,0.0,-0.91672,8e-05,10.44123]
[1777729203775,27.89,78302.44,0.0,-0.91672,8e-05,10.44105]
[1777729209957,27.89,78302.29,0.0,-0.91673,8e-05,10.44043]
[1777729210080,27.89,78302.29,0.0,-0.91673,8e-05,10.44043]
[1777729210003,27.89,78302.44,0.0,-0.91672,8e-05,10.44186]
[1777729210287,27.89,78302.44,0.0,-0.91672,8e-05,10.44186]
[1777729210324,27.89,78302.44,0.0,-0.91672,8e-05,10.44186]
[1777729210824,27.89,78305.76,0.0,-0.91645,8e-05,10.46768]
[1777729211832,27.89,78308.57,0.0,-0.91622,8e-05,10.48954]
[1777729213845,27.89,78311.98,0.0,-0.91594,8e-05,10.51607]
[1777729215214,27.89,78311.64,0.0,-0.91597,8e-05,10.51345]
[1777729215325,27.89,78311.64,0.0,-0.91597,8e-05,10.51345]
[1777729215576,27.89,78311.64,0.0,-0.91597,8e-05,10.51345]
[1777729215859,27.89,78311.65,0.0,-0.91597,8e-05,10.51355]
[1777729220894,27.89,78311.47,0.0,-0.91598,8e-05,10.51224]
[1777729221528,27.89,78311.47,0.0,-0.91598,8e-05,10.51224]
[1777729221580,27.89,78311.47,0.0,-0.91598,8e-05,10.51224]
[1777729221871,27.89,78311.47,0.0,-0.91598,8e-05,10.51224]
[1777729222079,27.89,78311.47,0.0,-0.91598,8e-05,10.51224]
[1777729224076,27.89,78311.32,0.0,-0.91599,8e-05,10.51111]
[1777729224924,27.89,78311.35,0.0,-0.91599,8e-05,10.51137]
[1777729229936,27.89,78311.42,0.0,-0.91598,8e-05,10.51193]
[1777729234994,27.89,78311.73,0.0,-0.91598,8e-05,10.5106]
[1777729240030,27.89,78314.05,0.0,-0.91579,8e-05,10.52864]
[1777729242846,27.89,78314.05,0.0,-0.91579,8e-05,10.52864]
[1777729243075,27.89,78314.05,0.0,-0.91579,8e-05,10.52864]
[1777729248087,27.89,78314.02,0.0,-0.9158,8e-05,10.52828]
[1777729251072,27.89,78314.09,0.0,-0.91579,8e-05,10.52879]
[1777729253642,27.89,78318.2,0.0,-0.91546,8e-05,10.56059]
[1777729254084,27.89,78318.2,0.0,-0.91546,8e-05,10.56059]
[1777729254129,27.89,78321.57,0.0,-0.91519,8e-05,10.58675]
[1777729259164,27.89,78324.29,0.0,-0.91497,8e-05,10.6074]
[1777729262185,27.89,78328.88,0.0,-0.9146,8e-05,10.64282]
[1777729267220,27.89,78328.77,0.0,-0.91461,8e-05,10.64124]
[1777729279305,27.89,78329.28,0.0,-0.91461,8e-05,10.6417]
[1777729284340,27.88,78329.66,0.0,-0.91459,8e-05,10.64319]
[1777729292396,27.88,78329.7,0.0,-0.91464,8e-05,10.63737]
[1777729299445,27.88,78333.4,0.0,-0.91436,8e-05,10.66451]
[1777729305487,27.88,78332.57,0.0,-0.91444,8e-05,10.65625]
[1777729310522,27.87,78329.63,0.0,-0.9147,8e-05,10.63184]
[1777729315557,27.87,78328.81,0.0,-0.91478,8e-05,10.62417]
[1777729321598,27.87,78329.11,0.0,-0.91476,8e-05,10.62628]
[1777729326634,27.87,78328.9,0.0,-0.91478,8e-05,10.62467]
[1777729331669,27.87,78329.76,0.0,-0.91471,8e-05,10.63143]
[1777729337711,27.87,78329.72,0.0,-0.91471,8e-05,10.63113]
[1777729342747,27.87,78329.82,0.0,-0.9147,8e-05,10.63195]
[1777729347782,27.87,78329.43,0.0,-0.91473,8e-05,10.62896]
[1777729352817,27.87,78329.56,0.0,-0.91475,8e-05,10.62617]
[1777729358859,27.87,78329.68,0.0,-0.91474,8e-05,10.62724]
[1777729363894,27.87,78329.69,0.0,-0.91473,8e-05,10.62744]
[1777729370944,27.87,78330.27,0.0,-0.91468,8e-05,10.63212]
[1777729375979,27.87,78332.26,0.0,-0.91452,8e-05,10.64774]
[1777729381017,27.87,78334.81,0.0,-0.91431,8e-05,10.66763]
[1777729382263,27.87,78334.81,0.0,-0.91431,8e-05,10.66763]
[1777729382024,27.87,78339.14,0.0,-0.91395,8e-05,10.70149]
[1777729382326,27.87,78339.14,0.0,-0.91395,8e-05,10.70149]
[1777729383031,27.87,78341.49,0.0,-0.91376,8e-05,10.71982]
[1777729388066,27.87,78341.31,0.0,-0.91378,8e-05,10.7178]
[1777729393101,27.87,78341.21,0.0,-0.9138,8e-05,10.71629]
[1777729398142,27.87,78341.61,0.0,-0.91377,8e-05,10.71857]
[1777729403177,27.87,78343.25,0.0,-0.91365,8e-05,10.73043]
[1777729404078,27.87,78343.25,0.0,-0.91365,8e-05,10.73043]
[1777729404185,27.87,78342.68,0.0,-0.9137,8e-05,10.72575]
[1777729409220,27.87,78343.08,0.0,-0.91368,8e-05,10.72773]
[1777729414254,27.86,78343.03,0.0,-0.91372,8e-05,10.72196]
[1777729419290,27.86,78343.07,0.0,-0.91372,8e-05,10.72203]
[1777729424327,27.86,78343.31,0.0,-0.91372,8e-05,10.72263]
[1777729429362,27.86,78343.57,0.0,-0.91371,8e-05,10.7234]
[1777729434080,27.86,78343.26,0.0,-0.91374,8e-05,10.72021]
[1777729434325,27.86,78343.26,0.0,-0.91374,8e-05,10.72021]
[1777729439431,27.86,78344.81,0.0,-0.91363,8e-05,10.7305]
[1777729444751,27.86,78347.37,0.0,-0.91343,8e-05,10.7495]
[1777729445474,27.86,78352.19,0.0,-0.91304,8e-05,10.78675]
[1777729447607,27.85,78351.6,0.0,-0.91309,8e-05,10.78175]
[1777729447697,27.85,78351.6,0.0,-0.91309,8e-05,10.78175]
[1777729448081,27.85,78351.6,0.0,-0.91309,8e-05,10.78175]
[1777729448119,27.85,78351.74,0.0,-0.91308,8e-05,10.78249]
[1777729453530,27.85,78353.29,0.0,-0.91298,8e-05,10.79251]
[1777729455689,27.85,78353.42,0.0,-0.91297,8e-05,10.79315]
[1777729455828,27.85,78353.42,0.0,-0.91297,8e-05,10.79315]
[1777729456198,27.85,78353.42,0.0,-0.91297,8e-05,10.79315]
[1777729456326,27.85,78353.42,0.0,-0.91297,8e-05,10.79315]
[1777729456299,27.85,78353.81,0.0,-0.91295,8e-05,10.79544]
[1777729460784,27.85,78354.18,0.0,-0.91293,8e-05,10.7972]
[1777729460827,27.85,78354.18,0.0,-0.91293,8e-05,10.7972]
[1777729466621,27.84,78354.26,0.0,-0.91295,8e-05,10.79509]
[1777729474676,27.84,78354.57,0.0,-0.91299,8e-05,10.79054]
[1777729479711,27.84,78354.18,0.0,-0.91304,8e-05,10.78558]
[1777729483665,27.84,78354.28,0.0,-0.91304,8e-05,10.78526]
[1777729483831,27.84,78354.28,0.0,-0.91304,8e-05,10.78526]
[1777729485220,27.84,78354.19,0.0,-0.91306,8e-05,10.78418]
[1777729485325,27.84,78354.19,0.0,-0.91306,8e-05,10.78418]
[1777729485321,27.83,78354.19,0.0,-0.91306,8e-05,10.78344]
[1777729490789,27.83,78358.29,0.0,-0.91274,8e-05,10.81387]
[1777729493080,27.83,78358.38,0.0,-0.91274,8e-05,10.81417]
[1777729493330,27.83,78358.38,0.0,-0.91274,8e-05,10.81417]
[1777729498845,27.83,78359.06,0.0,-0.91271,8e-05,10.81663]
[1777729500565,27.83,78359.06,0.0,-0.91271,8e-05,10.81663]
[1777729500579,27.83,78359.06,0.0,-0.91271,8e-05,10.81663]
[1777729501012,27.83,78359.06,0.0,-0.91271,8e-05,10.81663]
[1777729501077,27.83,78359.06,0.0,-0.91271,8e-05,10.81663]
[1777729501177,27.83,78358.54,0.0,-0.91276,8e-05,10.81172]
[1777729507418,27.82,78358.68,0.0,-0.91277,8e-05,10.81084]
[1777729507576,27.82,78358.68,0.0,-0.91277,8e-05,10.81084]
[1777729512943,27.82,78358.07,0.0,-0.91285,8e-05,10.80333]
[1777729516576,27.82,78358.03,0.0,-0.91287,8e-05,10.80226]
[1777729516829,27.82,78358.03,0.0,-0.91287,8e-05,10.80226]
[1777729520838,27.82,78358.03,0.0,-0.91287,8e-05,10.80151]
[1777729521075,27.82,78358.03,0.0,-0.91287,8e-05,10.80151]
[1777729521110,27.82,78358.07,0.0,-0.91289,8e-05,10.80005]
[1777729527041,27.81,78356.79,0.0,-0.91304,8e-05,10.78599]
[1777729530101,27.81,78356.7,0.0,-0.91306,8e-05,10.784]
[1777729530333,27.81,78356.7,0.0,-0.91306,8e-05,10.784]
[1777729536104,27.8,78356.54,0.0,-0.91315,8e-05,10.77441]
[1777729539607,27.8,78356.72,0.0,-0.91316,8e-05,10.77395]
[1777729539825,27.8,78356.72,0.0,-0.91316,8e-05,10.77395]
[1777729545116,27.8,78356.9,0.0,-0.91316,8e-05,10.77325]
[1777729545327,27.8,78356.9,0.0,-0.91316,8e-05,10.77325]
[1777729545428,27.8,78356.75,0.0,-0.91318,8e-05,10.77181]
[1777729551211,27.79,78356.64,0.0,-0.91322,8e-05,10.76834]
[1777729556246,27.79,78357.1,0.0,-0.91321,8e-05,10.7689]
[1777729556994,27.79,78357.1,0.0,-0.91321,8e-05,10.7689]
[1777729557078,27.79,78357.1,0.0,-0.91321,8e-05,10.7689]
[1777729560350,27.79,78357.1,0.0,-0.91323,8e-05,10.76705]
[1777729560574,27.78,78356.75,0.0,-0.91327,8e-05,10.76308]
[1777729566316,27.78,78352.9,0.0,-0.91363,8e-05,10.72975]
[1777729568965,27.78,78350.05,0.0,-0.91388,8e-05,10.70619]
[1777729569084,27.78,78350.05,0.0,-0.91388,8e-05,10.70619]
[1777729569385,27.78,78350.05,0.0,-0.91388,8e-05,10.70619]
[1777729569427,27.78,78349.64,0.0,-0.91392,8e-05,10.70195]
[1777729569579,27.78,78349.64,0.0,-0.91392,8e-05,10.70195]
[1777729573169,27.78,78347.82,0.0,-0.91407,8e-05,10.68747]
[1777729573337,27.78,78347.82,0.0,-0.91407,8e-05,10.68747]
[1777729580165,27.78,78345.61,0.0,-0.91425,8e-05,10.67045]
[1777729580334,27.78,78345.61,0.0,-0.91425,8e-05,10.67045]
[1777729580824,27.78,78345.61,0.0,-0.91425,8e-05,10.67087]
[1777729581074,27.78,78345.61,0.0,-0.91425,8e-05,10.67087]
[1777729583436,27.78,78344.31,0.0,-0.91435,8e-05,10.66099]
[1777729585344,27.78,78343.82,0.0,-0.91439,8e-05,10.65729]
[1777729585579,27.78,78343.82,0.0,-0.91439,8e-05,10.65745]
[1777729589679,27.78,78344.14,0.0,-0.91436,8e-05,10.66057]
[1777729589835,27.78,78344.14,0.0,-0.91436,8e-05,10.66057]
[1777729593746,27.78,78343.85,0.0,-0.9144,8e-05,10.65534]
[1777729593830,27.78,78343.85,0.0,-0.9144,8e-05,10.65534]
[1777729593925,27.78,78343.85,0.0,-0.9144,8e-05,10.65534]
[1777729594079,27.78,78343.85,0.0,-0.9144,8e-05,10.65534]
[1777729594176,27.78,78343.48,0.0,-0.91442,8e-05,10.65309]
[1777729599548,27.79,78340.29,0.0,-0.91466,8e-05,10.63068]
[1777729603698,27.79,78342.33,0.0,-0.91448,8e-05,10.64771]
[1777729603830,27.79,78342.33,0.0,-0.91448,8e-05,10.64771]
[1777729609617,27.79,78342.55,0.0,-0.91441,8e-05,10.65403]
[1777729614653,27.8,78342.18,0.0,-0.91441,8e-05,10.65438]
[1777729622709,27.8,78342.21,0.0,-0.91435,8e-05,10.65983]
[1777729627743,27.81,78343.77,0.0,-0.91418,8e-05,10.67533]
[1777729629861,27.81,78343.46,0.0,-0.9142,8e-05,10.67354]
[1777729630081,27.81,78343.46,0.0,-0.9142,8e-05,10.67354]
[1777729630898,27.81,78343.32,0.0,-0.91421,8e-05,10.67308]
[1777729631077,27.81,78343.32,0.0,-0.91421,8e-05,10.67308]
[1777729631177,27.81,78343.27,0.0,-0.9142,8e-05,10.67331]
[1777729636436,27.82,78343.22,0.0,-0.91418,8e-05,10.67543]
[1777729636578,27.82,78342.76,0.0,-0.91421,8e-05,10.67309]
[1777729641843,27.82,78342.96,0.0,-0.91416,8e-05,10.67783]
[1777729646878,27.83,78343.31,0.0,-0.91409,8e-05,10.68374]
[1777729648369,27.83,78343.31,0.0,-0.91409,8e-05,10.68374]
[1777729648582,27.83,78342.59,0.0,-0.91415,8e-05,10.67872]
[1777729648840,27.83,78342.59,0.0,-0.91415,8e-05,10.67872]
[1777729649078,27.83,78342.59,0.0,-0.91415,8e-05,10.67872]
[1777729649095,27.83,78343.29,0.0,-0.91408,8e-05,10.68484]
[1777729654934,27.83,78342.35,0.0,-0.91414,8e-05,10.67737]
[1777729655879,27.83,78342.35,0.0,-0.91414,8e-05,10.67737]
[1777729656077,27.83,78342.35,0.0,-0.91414,8e-05,10.67737]
[1777729662990,27.84,78342.33,0.0,-0.91409,8e-05,10.6823]
[1777729668318,27.84,78342.09,0.0,-0.91408,8e-05,10.68296]
[1777729668332,27.84,78342.09,0.0,-0.91408,8e-05,10.68296]
[1777729668420,27.84,78342.09,0.0,-0.91408,8e-05,10.68296]
[1777729668521,27.84,78342.09,0.0,-0.91407,8e-05,10.68422]
[1777729668578,27.84,78342.09,0.0,-0.91407,8e-05,10.68422]
[1777729674067,27.85,78342.18,0.0,-0.91403,8e-05,10.68806]
[1777729678080,27.85,78342.32,0.0,-0.914,8e-05,10.6904]
[1777729678330,27.85,78342.32,0.0,-0.914,8e-05,10.6904]
[1777729686152,27.86,78342.46,0.0,-0.91393,8e-05,10.69761]
[1777729691187,27.86,78343.54,0.0,-0.91381,8e-05,10.70894]
[1777729695472,27.87,78342.45,0.0,-0.91388,8e-05,10.70203]
[1777729695582,27.87,78342.45,0.0,-0.91388,8e-05,10.70203]
[1777729695941,27.87,78342.45,0.0,-0.91387,8e-05,10.70312]
[1777729696084,27.87,78342.45,0.0,-0.91387,8e-05,10.70312]
[1777729699242,27.87,78342.48,0.0,-0.91385,8e-05,10.70497]
[1777729704277,27.87,78342.44,0.0,-0.91382,8e-05,10.70724]
[1777729709313,27.88,78342.3,0.0,-0.91381,8e-05,10.70868]
[1777729709864,27.88,78342.3,0.0,-0.91381,8e-05,10.70868]
[1777729710078,27.88,78342.3,0.0,-0.91381,8e-05,10.70868]
[1777729716361,27.88,78341.0,0.0,-0.9139,8e-05,10.69821]
[1777729721539,27.88,78340.89,0.0,-0.91391,8e-05,10.69792]
[1777729721577,27.88,78340.89,0.0,-0.91391,8e-05,10.69792]
[1777729722083,27.88,78341.03,0.0,-0.9139,8e-05,10.69907]
[1777729722326,27.88,78341.03,0.0,-0.9139,8e-05,10.69907]
[1777729722404,27.88,78340.85,0.0,-0.91391,8e-05,10.69769]
[1777729727443,27.88,78340.78,0.0,-0.91391,8e-05,10.69732]
[1777729732478,27.88,78340.81,0.0,-0.91391,8e-05,10.69771]
[1777729733849,27.88,78340.81,0.0,-0.91391,8e-05,10.69771]
[1777729734081,27.88,78340.81,0.0,-0.91391,8e-05,10.69771]
[1777729742549,27.89,78340.44,0.0,-0.91391,8e-05,10.69778]
[1777729748259,27.89,78340.57,0.0,-0.9139,8e-05,10.69901]
[1777729748329,27.89,78340.57,0.0,-0.9139,8e-05,10.69901]
[1777729748775,27.89,78340.67,0.0,-0.91387,8e-05,10.70091]
[1777729748825,27.89,78340.67,0.0,-0.91387,8e-05,10.70091]
[1777729750605,27.89,78340.56,0.0,-0.91387,8e-05,10.70116]
[1777729756647,27.89,78340.48,0.0,-0.91384,8e-05,10.70388]
[1777729761682,27.9,78340.72,0.0,-0.91379,8e-05,10.70853]
[1777729766717,27.9,78340.63,0.0,-0.9138,8e-05,10.70804]
[1777729771752,27.9,78340.59,0.0,-0.9138,8e-05,10.70661]
[1777729773850,27.9,78339.79,0.0,-0.91386,8e-05,10.70089]
[1777729774078,27.9,78339.79,0.0,-0.91386,8e-05,10.70089]
[1777729780815,27.91,78339.31,0.0,-0.91387,8e-05,10.6996]
[1777729785850,27.91,78339.77,0.0,-0.91383,8e-05,10.70347]
[1777729791892,27.91,78339.78,0.0,-0.91383,8e-05,10.70382]
[1777729794725,27.91,78339.73,0.0,-0.91383,8e-05,10.70351]
[1777729794829,27.91,78339.73,0.0,-0.91383,8e-05,10.70351]
[1777729795377,27.91,78339.73,0.0,-0.91383,8e-05,10.70351]
[1777729795577,27.91,78339.73,0.0,-0.91383,8e-05,10.70351]
[1777729795609,27.91,78338.55,0.0,-0.91393,8e-05,10.69433]
[1777729801962,27.91,78338.38,0.0,-0.91394,8e-05,10.69341]
[1777729807010,27.91,78337.01,0.0,-0.91405,8e-05,10.683]
[1777729808255,27.91,78337.01,0.0,-0.91405,8e-05,10.683]
[1777729808328,27.91,78337.01,0.0,-0.91405,8e-05,10.683]
[1777729815323,27.91,78336.8,0.0,-0.91406,8e-05,10.68182]
[1777729815583,27.91,78336.8,0.0,-0.91406,8e-05,10.68182]
[1777729815684,27.91,78336.8,0.0,-0.91406,8e-05,10.68207]
[1777729820786,27.91,78336.72,0.0,-0.91406,8e-05,10.68178]
[1777729820827,27.91,78336.72,0.0,-0.91406,8e-05,10.68178]
[1777729827300,27.91,78336.69,0.0,-0.91406,8e-05,10.68199]
[1777729832193,27.91,78336.82,0.0,-0.91404,8e-05,10.68347]
[1777729832332,27.91,78336.82,0.0,-0.91404,8e-05,10.68347]
[1777729832730,27.91,78336.82,0.0,-0.91404,8e-05,10.68347]
[1777729832827,27.91,78336.63,0.0,-0.91408,8e-05,10.67826]
[1777729832831,27.91,78336.63,0.0,-0.91408,8e-05,10.67836]
[1777729838229,27.91,78336.66,0.0,-0.91407,8e-05,10.67909]
[1777729843264,27.91,78337.77,0.0,-0.91398,8e-05,10.68823]
[1777729844668,27.91,78337.77,0.0,-0.91398,8e-05,10.68823]
[1777729844832,27.91,78337.77,0.0,-0.91398,8e-05,10.68823]
[1777729851322,27.91,78337.51,0.0,-0.91399,8e-05,10.68688]
[1777729856357,27.91,78337.51,0.0,-0.91399,8e-05,10.68734]
[1777729858156,27.91,78337.51,0.0,-0.91399,8e-05,10.68734]
[1777729858329,27.91,78337.51,0.0,-0.91399,8e-05,10.68734]
[1777729858627,27.91,78337.51,0.0,-0.91399,8e-05,10.68734]
[1777729858683,27.91,78337.46,0.0,-0.91399,8e-05,10.68714]
[1777729858828,27.91,78337.46,0.0,-0.91399,8e-05,10.68714]
[1777729864413,27.92,78337.63,0.0,-0.91397,8e-05,10.68914]
[1777729867921,27.92,78338.37,0.0,-0.9139,8e-05,10.69529]
[1777729868085,27.92,78338.37,0.0,-0.9139,8e-05,10.69529]
[1777729873476,27.92,78337.31,0.0,-0.91398,8e-05,10.68779]
[1777729879518,27.92,78337.34,0.0,-0.91397,8e-05,10.68889]
[1777729885560,27.92,78337.71,0.0,-0.91393,8e-05,10.69269]
[1777729890594,27.92,78337.57,0.0,-0.91393,8e-05,10.69237]
[1777729895630,27.92,78337.15,0.0,-0.91399,8e-05,10.68602]
[1777729900665,27.92,78337.24,0.0,-0.91397,8e-05,10.6876]
[1777729909728,27.93,78337.28,0.0,-0.91395,8e-05,10.68953]
[1777729916777,27.93,78336.56,0.0,-0.91399,8e-05,10.68528]
[1777729918403,27.93,78336.56,0.0,-0.91399,8e-05,10.68528]
[1777729918581,27.93,78336.56,0.0,-0.91399,8e-05,10.68528]
[1777729919048,27.93,78336.84,0.0,-0.91397,8e-05,10.68779]
[1777729919076,27.93,78336.84,0.0,-0.91397,8e-05,10.68779]
[1777729919798,27.93,78336.87,0.0,-0.91396,8e-05,10.68817]
[1777729922079,27.93,78336.84,0.0,-0.91396,8e-05,10.68808]
[1777729924833,27.93,78326.27,0.0,-0.91483,8e-05,10.60621]
[1777729925840,27.93,78321.0,0.0,-0.91526,8e-05,10.56548]
[1777729927014,27.93,78321.0,0.0,-0.91526,8e-05,10.56548]
[1777729927081,27.93,78321.0,0.0,-0.91526,8e-05,10.56548]
[1777729927558,27.93,78321.0,0.0,-0.91526,8e-05,10.56548]
[1777729927578,27.93,78321.0,0.0,-0.91526,8e-05,10.56548]
[1777729927660,27.93,78320.63,0.0,-0.91528,8e-05,10.56292]
[1777729932888,27.93,78320.65,0.0,-0.91526,8e-05,10.5646]
[1777729933086,27.93,78320.65,0.0,-0.91526,8e-05,10.5646]
[1777729938931,27.93,78321.83,0.0,-0.91515,8e-05,10.5756]
[1777729941315,27.93,78320.68,0.0,-0.91524,8e-05,10.56689]
[1777729941331,27.93,78320.68,0.0,-0.91524,8e-05,10.56689]
[1777729942036,27.93,78320.71,0.0,-0.91524,8e-05,10.56736]
[1777729942090,27.93,78320.71,0.0,-0.91524,8e-05,10.56736]
[1777729942137,27.93,78320.62,0.0,-0.91524,8e-05,10.56689]
[1777729947994,27.94,78320.81,0.0,-0.91521,8e-05,10.56972]
[1777729953029,27.94,78320.88,0.0,-0.91522,8e-05,10.56745]
[1777729958064,27.94,78319.69,0.0,-0.91531,8e-05,10.55929]
[1777729963099,27.94,78320.57,0.0,-0.91522,8e-05,10.5672]
[1777729965709,27.94,78319.38,0.0,-0.91532,8e-05,10.55816]
[1777729965828,27.94,78319.38,0.0,-0.91532,8e-05,10.55816]
[1777729971155,27.94,78319.76,0.0,-0.91527,8e-05,10.56254]
[1777729972094,27.94,78319.76,0.0,-0.91527,8e-05,10.56254]
[1777729972329,27.94,78319.76,0.0,-0.91527,8e-05,10.56254]
[1777729972430,27.94,78319.62,0.0,-0.91528,8e-05,10.56164]
[1777729979210,27.95,78319.53,0.0,-0.91527,8e-05,10.56229]
[1777729983187,27.95,78319.37,0.0,-0.91528,8e-05,10.56159]
[1777729983333,27.95,78319.37,0.0,-0.91528,8e-05,10.56159]
[1777729989280,27.95,78319.56,0.0,-0.91525,8e-05,10.56434]
[1777729991295,27.95,78325.47,0.0,-0.91476,8e-05,10.61062]
[1777729991995,27.95,78325.47,0.0,-0.91476,8e-05,10.61062]
[1777729992086,27.95,78325.47,0.0,-0.91476,8e-05,10.61062]
[1777729992302,27.95,78331.28,0.0,-0.91429,8e-05,10.65599]
[1777729993357,27.95,78331.28,0.0,-0.91429,8e-05,10.65599]
[1777729993579,27.95,78331.28,0.0,-0.91429,8e-05,10.65599]
[1777729993635,27.95,78332.14,0.0,-0.91421,8e-05,10.66274]
[1777729999351,27.95,78332.76,0.0,-0.91416,8e-05,10.6678]
[1777730000094,27.95,78332.76,0.0,-0.91416,8e-05,10.6678]
[1777730000332,27.95,78332.76,0.0,-0.91416,8e-05,10.6678]
[1777730008413,27.95,78332.68,0.0,-0.91416,8e-05,10.66773]
[1777730014455,27.95,78334.26,0.0,-0.91405,8e-05,10.67668]
[1777730017163,27.95,78335.73,0.0,-0.91393,8e-05,10.6883]
[1777730017333,27.95,78335.73,0.0,-0.91393,8e-05,10.6883]
[1777730018153,27.95,78338.66,0.0,-0.91369,8e-05,10.71126]
[1777730018333,27.95,78338.66,0.0,-0.91369,8e-05,10.71126]
[1777730018484,27.95,78338.83,0.0,-0.91367,8e-05,10.71263]
[1777730023519,27.95,78339.16,0.0,-0.91364,8e-05,10.71539]
[1777730028554,27.95,78340.76,0.0,-0.91351,8e-05,10.72812]
[1777730029342,27.95,78340.76,0.0,-0.91351,8e-05,10.72812]
[1777730029577,27.95,78340.76,0.0,-0.91351,8e-05,10.72812]
[1777730030567,27.95,78335.74,0.0,-0.91392,8e-05,10.68896]
[1777730035603,27.95,78335.09,0.0,-0.91397,8e-05,10.68439]
[1777730041645,27.95,78334.79,0.0,-0.91399,8e-05,10.6827]
[1777730044566,27.95,78338.07,0.0,-0.91372,8e-05,10.70854]
[1777730044580,27.95,78338.07,0.0,-0.91372,8e-05,10.70854]
[1777730045739,27.95,78337.53,0.0,-0.91376,8e-05,10.7044]
[1777730045829,27.95,78337.53,0.0,-0.91376,8e-05,10.7044]
[1777730045838,27.95,78337.33,0.0,-0.91378,8e-05,10.70292]
[1777730051715,27.95,78338.03,0.0,-0.91371,8e-05,10.70897]
[1777730052296,27.95,78338.03,0.0,-0.91371,8e-05,10.70897]
[1777730052325,27.95,78338.03,0.0,-0.91371,8e-05,10.70897]
[1777730057757,27.96,78337.5,0.0,-0.91375,8e-05,10.70533]
[1777730062792,27.96,78337.61,0.0,-0.91374,8e-05,10.70661]
[1777730067827,27.96,78337.21,0.0,-0.91376,8e-05,10.70391]
[1777730072862,27.96,78336.27,0.0,-0.91387,8e-05,10.69311]
[1777730074354,27.96,78336.68,0.0,-0.91383,8e-05,10.69641]
[1777730074577,27.96,78336.68,0.0,-0.91383,8e-05,10.69641]
[1777730075785,27.96,78336.14,0.0,-0.91387,8e-05,10.6923]
[1777730075828,27.96,78336.14,0.0,-0.91387,8e-05,10.6923]
[1777730075882,27.96,78336.0,0.0,-0.91388,8e-05,10.6913]
[1777730082931,27.96,78336.19,0.0,-0.91386,8e-05,10.6935]
[1777730086284,27.96,78338.33,0.0,-0.91368,8e-05,10.7106]
[1777730086333,27.96,78338.33,0.0,-0.91368,8e-05,10.7106]
[1777730092005,27.96,78338.39,0.0,-0.91367,8e-05,10.7115]
[1777730095037,27.96,78338.08,0.0,-0.91369,8e-05,10.70921]
[1777730095085,27.96,78338.08,0.0,-0.91369,8e-05,10.70921]
[1777730096677,27.96,78337.96,0.0,-0.9137,8e-05,10.70835]
[1777730096837,27.96,78337.96,0.0,-0.9137,8e-05,10.70835]
[1777730096929,27.96,78338.04,0.0,-0.9137,8e-05,10.70905]
[1777730099555,27.96,78338.25,0.0,-0.91368,8e-05,10.71083]
[1777730099580,27.96,78338.25,0.0,-0.91368,8e-05,10.71083]
[1777730105841,27.96,78339.17,0.0,-0.9136,8e-05,10.71828]
[1777730106080,27.96,78338.63,0.0,-0.91364,8e-05,10.71412]
[1777730106469,27.96,78338.63,0.0,-0.91364,8e-05,10.71412]
[1777730106580,27.96,78338.63,0.0,-0.91364,8e-05,10.71412]
[1777730106678,27.96,78338.63,0.0,-0.91364,8e-05,10.71418]
[1777730110632,27.96,78340.59,0.0,-0.91348,8e-05,10.72969]
[1777730110831,27.96,78340.59,0.0,-0.91348,8e-05,10.72969]
[1777730115918,27.96,78340.65,0.0,-0.91347,8e-05,10.73035]
[1777730116084,27.96,78343.9,0.0,-0.9132,8e-05,10.75564]
[1777730116170,27.96,78350.29,0.0,-0.91267,8e-05,10.80572]
[1777730118184,27.96,78362.55,0.0,-0.91164,8e-05,10.90211]
[1777730119480,27.96,78362.55,0.0,-0.91164,8e-05,10.90211]
[1777730119577,27.96,78362.55,0.0,-0.91164,8e-05,10.90211]
[1777730119643,27.96,78365.83,0.0,-0.91137,8e-05,10.92806]
[1777730121171,27.96,78366.61,0.0,-0.9113,8e-05,10.93428]
[1777730121331,27.96,78366.61,0.0,-0.9113,8e-05,10.93428]
[1777730121426,27.96,78370.29,0.0,-0.91099,8e-05,10.96339]
[1777730126571,27.96,78368.08,0.0,-0.91119,8e-05,10.944]
[1777730126827,27.96,78368.08,0.0,-0.91119,8e-05,10.944]
[1777730132283,27.95,78368.01,0.0,-0.91126,8e-05,10.93631]
[1777730137318,27.95,78368.14,0.0,-0.91129,8e-05,10.93349]
[1777730139586,27.95,78368.14,0.0,-0.91129,8e-05,10.93349]
[1777730139825,27.95,78368.14,0.0,-0.91129,8e-05,10.93349]
[1777730140681,27.95,78369.39,0.0,-0.91121,8e-05,10.94167]
[1777730142353,27.94,78374.47,0.0,-0.91079,8e-05,10.98051]
[1777730143360,27.94,78380.48,0.0,-0.91028,9e-05,11.028]
[1777730144672,27.94,78380.48,0.0,-0.91028,9e-05,11.028]
[1777730150829,27.94,78381.67,0.0,-0.91021,9e-05,11.03492]
[1777730156451,27.94,78381.59,0.0,-0.91025,9e-05,11.03067]
[1777730161487,27.93,78381.97,0.0,-0.91025,9e-05,11.0311]
[1777730165441,27.93,78382.1,0.0,-0.91026,9e-05,11.03056]
[1777730165580,27.93,78382.1,0.0,-0.91026,9e-05,11.03056]
[1777730165843,27.93,78382.1,0.0,-0.91026,9e-05,11.03002]
[1777730168832,27.93,78382.1,0.0,-0.91027,9e-05,11.02896]
[1777730174580,27.92,78383.67,0.0,-0.91018,9e-05,11.03764]
[1777730175731,27.92,78383.67,0.0,-0.91018,9e-05,11.03764]
[1777730175829,27.92,78383.67,0.0,-0.91018,9e-05,11.03764]
[1777730175881,27.92,78384.12,0.0,-0.91015,9e-05,11.04064]
[1777730176302,27.92,78384.12,0.0,-0.91015,9e-05,11.04064]
[1777730176330,27.92,78384.12,0.0,-0.91015,9e-05,11.04064]
[1777730181629,27.92,78384.68,0.0,-0.91014,9e-05,11.04166]
[1777730183537,27.92,78385.01,0.0,-0.91012,9e-05,11.0437]
[1777730183578,27.92,78385.01,0.0,-0.91012,9e-05,11.0437]
[1777730183643,27.92,78384.98,0.0,-0.91013,9e-05,11.04287]
[1777730184380,27.92,78384.98,0.0,-0.91013,9e-05,11.04287]
[1777730184582,27.92,78384.98,0.0,-0.91013,9e-05,11.04287]
[1777730189685,27.91,78384.55,0.0,-0.9102,9e-05,11.03597]
[1777730193841,27.91,78383.87,0.0,-0.91031,9e-05,11.0249]
[1777730194079,27.91,78383.87,0.0,-0.91031,9e-05,11.0249]
[1777730193935,27.91,78383.82,0.0,-0.91032,9e-05,11.02394]
[1777730194665,27.91,78383.82,0.0,-0.91032,9e-05,11.02394]
[1777730194828,27.91,78383.82,0.0,-0.91032,9e-05,11.02394]
[1777730200762,27.9,78382.8,0.0,-0.91045,9e-05,11.01195]
[1777730203543,27.9,78381.53,0.0,-0.91057,9e-05,11.00081]
[1777730203585,27.9,78381.53,0.0,-0.91057,9e-05,11.00081]
[1777730203644,27.9,78381.53,0.0,-0.91057,9e-05,11.00028]
[1777730204444,27.9,78381.53,0.0,-0.91057,9e-05,11.00028]
[1777730204579,27.9,78381.53,0.0,-0.91057,9e-05,11.00028]
[1777730207327,27.9,78380.14,0.0,-0.91071,9e-05,10.98773]
[1777730207578,27.9,78380.14,0.0,-0.91071,9e-05,10.98773]
[1777730209891,27.9,78380.5,0.0,-0.91069,9e-05,10.98957]
[1777730210079,27.9,78380.5,0.0,-0.91069,9e-05,10.98957]
[1777730210114,27.9,78380.57,0.0,-0.91069,9e-05,10.98939]
[1777730215867,27.89,78382.02,0.0,-0.91058,9e-05,10.99915]
[1777730218569,27.89,78382.19,0.0,-0.91058,9e-05,10.99943]
[1777730218586,27.89,78382.19,0.0,-0.91058,9e-05,10.99943]
[1777730225937,27.89,78381.83,0.0,-0.91066,9e-05,10.99235]
[1777730228378,27.88,78380.13,0.0,-0.91081,8e-05,10.97783]
[1777730228580,27.88,78380.13,0.0,-0.91081,8e-05,10.97783]
[1777730228958,27.88,78379.41,0.0,-0.91088,8e-05,10.97161]
[1777730229766,27.88,78379.41,0.0,-0.91088,8e-05,10.97161]
[1777730229834,27.88,78379.41,0.0,-0.91088,8e-05,10.97161]
[1777730232076,27.88,78379.03,0.0,-0.91092,8e-05,10.9676]
[1777730232327,27.88,78376.86,0.0,-0.91111,8e-05,10.94992]
[1777730237477,27.88,78376.79,0.0,-0.91115,8e-05,10.94702]
[1777730237576,27.88,78376.79,0.0,-0.91115,8e-05,10.94702]
[1777730238028,27.88,78376.82,0.0,-0.91115,8e-05,10.94679]
[1777730243064,27.87,78376.22,0.0,-0.91122,8e-05,10.93978]
[1777730243552,27.87,78376.22,0.0,-0.91122,8e-05,10.93978]
[1777730243583,27.87,78376.22,0.0,-0.91122,8e-05,10.93978]
[1777730250113,27.87,78376.87,0.0,-0.91121,8e-05,10.94138]
[1777730255148,27.87,78378.98,0.0,-0.91108,8e-05,10.9519]
[1777730255245,27.87,78378.98,0.0,-0.91108,8e-05,10.9519]
[1777730255327,27.87,78378.98,0.0,-0.91108,8e-05,10.9519]
[1777730256155,27.87,78379.05,0.0,-0.91108,8e-05,10.952]
[1777730256240,27.87,78379.05,0.0,-0.91108,8e-05,10.952]
[1777730256327,27.87,78379.05,0.0,-0.91108,8e-05,10.952]
[1777730262197,27.86,78378.36,0.0,-0.91117,8e-05,10.94384]
[1777730267232,27.86,78377.65,0.0,-0.91125,8e-05,10.93604]
[1777730268331,27.86,78377.65,0.0,-0.91125,8e-05,10.93604]
[1777730268581,27.86,78377.65,0.0,-0.91125,8e-05,10.93604]
[1777730268626,27.86,78377.57,0.0,-0.91126,8e-05,10.93499]
[1777730269307,27.86,78377.57,0.0,-0.91126,8e-05,10.93499]
[1777730269332,27.86,78377.57,0.0,-0.91126,8e-05,10.93499]
[1777730275013,27.86,78377.64,0.0,-0.91128,8e-05,10.93343]
[1777730280222,27.85,78377.52,0.0,-0.91132,8e-05,10.92994]
[1777730280327,27.85,78377.52,0.0,-0.91132,8e-05,10.92994]
[1777730286437,27.85,78377.87,0.0,-0.91132,8e-05,10.93016]
[1777730286578,27.85,78377.87,0.0,-0.91132,8e-05,10.93016]
[1777730286664,27.85,78377.88,0.0,-0.91132,8e-05,10.92981]
[1777730289288,27.85,78377.9,0.0,-0.91132,8e-05,10.92954]
[1777730289327,27.85,78377.9,0.0,-0.91132,8e-05,10.92954]
[1777730294420,27.84,78377.68,0.0,-0.91137,8e-05,10.92478]
[1777730299456,27.84,78377.14,0.0,-0.91144,8e-05,10.91836]
[1777730306072,27.84,78376.96,0.0,-0.91148,8e-05,10.91525]
[1777730306337,27.84,78376.74,0.0,-0.91151,8e-05,10.91225]
[1777730309874,27.84,78376.78,0.0,-0.91151,8e-05,10.91172]
[1777730310080,27.84,78376.78,0.0,-0.91151,8e-05,10.91172]
[1777730310151,27.84,78376.29,0.0,-0.91156,8e-05,10.90742]
[1777730310390,27.84,78376.29,0.0,-0.91156,8e-05,10.90742]
[1777730310582,27.84,78376.29,0.0,-0.91156,8e-05,10.90742]
[1777730317582,27.83,78375.67,0.0,-0.91168,8e-05,10.89532]
[1777730320081,27.83,78375.44,0.0,-0.9117,8e-05,10.89309]
[1777730320177,27.83,78375.44,0.0,-0.9117,8e-05,10.89269]
[1777730320333,27.83,78375.44,0.0,-0.9117,8e-05,10.89269]
[1777730320603,27.83,78375.4,0.0,-0.91171,8e-05,10.89198]
[1777730321356,27.83,78375.4,0.0,-0.91171,8e-05,10.89198]
[1777730321582,27.83,78375.4,0.0,-0.91171,8e-05,10.89198]
[1777730323719,27.83,78373.0,0.0,-0.91192,8e-05,10.8722]
[1777730323833,27.83,78373.0,0.0,-0.91192,8e-05,10.8722]
[1777730329667,27.82,78369.39,0.0,-0.91225,8e-05,10.84134]
[1777730333371,27.82,78367.0,0.0,-0.91246,8e-05,10.82157]
[1777730333580,27.82,78367.0,0.0,-0.91246,8e-05,10.82157]
[1777730333695,27.82,78367.17,0.0,-0.91245,8e-05,10.82263]
[1777730335444,27.82,78368.55,0.0,-0.91234,8e-05,10.83324]
[1777730335579,27.82,78368.55,0.0,-0.91234,8e-05,10.83324]
[1777730336429,27.82,78369.28,0.0,-0.91228,8e-05,10.83871]
[1777730336578,27.82,78369.28,0.0,-0.91228,8e-05,10.83871]
[1777730341751,27.82,78367.22,0.0,-0.91247,8e-05,10.82077]
[1777730343825,27.82,78367.26,0.0,-0.91247,8e-05,10.82081]
[1777730344080,27.82,78367.26,0.0,-0.91247,8e-05,10.82081]
[1777730352829,27.82,78367.11,0.0,-0.91251,8e-05,10.81699]
[1777730357864,27.81,78365.1,0.0,-0.9127,8e-05,10.79985]
[1777730358990,27.81,78365.1,0.0,-0.9127,8e-05,10.79985]
[1777730359075,27.81,78365.1,0.0,-0.9127,8e-05,10.79985]
[1777730359144,27.81,78363.34,0.0,-0.91285,8e-05,10.78574]
[1777730360530,27.81,78362.63,0.0,-0.91291,8e-05,10.77994]
[1777730360580,27.81,78362.63,0.0,-0.91291,8e-05,10.77994]
[1777730365895,27.81,78359.95,0.0,-0.91314,8e-05,10.75787]
[1777730366075,27.81,78359.95,0.0,-0.91314,8e-05,10.75787]
[1777730366119,27.81,78359.79,0.0,-0.91316,8e-05,10.75645]
[1777730367636,27.81,78359.41,0.0,-0.91319,8e-05,10.7533]
[1777730367833,27.81,78359.41,0.0,-0.91319,8e-05,10.7533]
[1777730372969,27.81,78357.32,0.0,-0.9134,8e-05,10.73208]
[1777730378004,27.81,78355.43,0.0,-0.91357,8e-05,10.71666]
[1777730380994,27.81,78358.79,0.0,-0.91329,8e-05,10.74286]
[1777730381076,27.81,78358.79,0.0,-0.91329,8e-05,10.74286]
[1777730381209,27.81,78358.85,0.0,-0.91329,8e-05,10.74318]
[1777730382721,27.81,78358.69,0.0,-0.9133,8e-05,10.74178]
[1777730382830,27.81,78358.69,0.0,-0.9133,8e-05,10.74178]
[1777730385329,27.81,78358.75,0.0,-0.9133,8e-05,10.74182]
[1777730385575,27.81,78358.75,0.0,-0.9133,8e-05,10.74182]
[1777730391095,27.81,78358.85,0.0,-0.9133,8e-05,10.74174]
[1777730391932,27.81,78358.85,0.0,-0.9133,8e-05,10.74174]
[1777730392077,27.81,78358.85,0.0,-0.9133,8e-05,10.74174]
[1777730392102,27.81,78360.17,0.0,-0.91319,8e-05,10.75199]
[1777730394335,27.81,78362.27,0.0,-0.91302,8e-05,10.76822]
[1777730394582,27.81,78362.27,0.0,-0.91302,8e-05,10.76822]
[1777730395519,27.81,78363.82,0.0,-0.91289,8e-05,10.78025]
[1777730395581,27.81,78363.82,0.0,-0.91289,8e-05,10.78025]
[1777730401165,27.8,78364.49,0.0,-0.91285,8e-05,10.78432]
[1777730406200,27.8,78365.74,0.0,-0.91276,8e-05,10.79319]
[1777730406598,27.8,78365.74,0.0,-0.91276,8e-05,10.79319]
[1777730406828,27.8,78365.74,0.0,-0.91276,8e-05,10.79319]
[1777730407208,27.8,78366.1,0.0,-0.91273,8e-05,10.79583]
[1777730408443,27.8,78366.17,0.0,-0.91272,8e-05,10.79618]
[1777730408579,27.8,78366.17,0.0,-0.91272,8e-05,10.79618]
[1777730411818,27.8,78366.83,0.0,-0.91267,8e-05,10.80077]
[1777730411828,27.8,78366.83,0.0,-0.91267,8e-05,10.80077]
[1777730416526,27.8,78366.2,0.0,-0.91274,8e-05,10.79477]
[1777730416576,27.8,78366.2,0.0,-0.91274,8e-05,10.79477]
[1777730417278,27.8,78366.66,0.0,-0.9127,8e-05,10.79818]
[1777730418420,27.8,78366.63,0.0,-0.91271,8e-05,10.79775]
[1777730418580,27.8,78366.63,0.0,-0.91271,8e-05,10.79775]
[1777730422313,27.8,78372.75,0.0,-0.9122,8e-05,10.84529]
[1777730423320,27.8,78377.5,0.0,-0.9118,8e-05,10.8824]
[1777730423934,27.8,78377.5,0.0,-0.9118,8e-05,10.8824]
[1777730424326,27.8,78377.37,0.0,-0.91182,8e-05,10.88104]
[1777730425812,27.8,78377.51,0.0,-0.91181,8e-05,10.88182]
[1777730426171,27.8,78377.51,0.0,-0.91181,8e-05,10.88182]
[1777730426341,27.8,78377.13,0.0,-0.91184,8e-05,10.87882]
[1777730426494,27.8,78377.13,0.0,-0.91184,8e-05,10.87882]
[1777730428355,27.8,78372.68,0.0,-0.91223,8e-05,10.84264]
[1777730432382,27.79,78376.04,0.0,-0.91199,8e-05,10.86418]
[1777730433397,27.79,78376.04,0.0,-0.91199,8e-05,10.86418]
[1777730433574,27.79,78376.04,0.0,-0.91199,8e-05,10.86418]
[1777730433719,27.79,78376.08,0.0,-0.91199,8e-05,10.86419]
[1777730435237,27.79,78376.08,0.0,-0.91199,8e-05,10.86419]
[1777730435328,27.79,78376.08,0.0,-0.91199,8e-05,10.86419]
[1777730440986,27.79,78376.45,0.0,-0.91197,8e-05,10.86524]
[1777730441076,27.79,78376.45,0.0,-0.91197,8e-05,10.86524]
[1777730441088,27.79,78375.01,0.0,-0.9121,8e-05,10.85353]
[1777730442453,27.79,78371.07,0.0,-0.91244,8e-05,10.82181]
[1777730443980,27.79,78371.07,0.0,-0.91244,8e-05,10.82181]
[1777730444077,27.79,78371.07,0.0,-0.91244,8e-05,10.82181]
[1777730444082,27.79,78365.04,0.0,-0.91295,8e-05,10.77396]
[1777730445474,27.79,78361.59,0.0,-0.91324,8e-05,10.74645]
[1777730450509,27.79,78361.28,0.0,-0.91327,8e-05,10.74331]
[1777730453689,27.79,78361.11,0.0,-0.91329,8e-05,10.7417]
[1777730453825,27.79,78361.11,0.0,-0.91329,8e-05,10.7417]
[1777730453926,27.79,78361.11,0.0,-0.91329,8e-05,10.74156]
[1777730455682,27.79,78361.21,0.0,-0.91328,8e-05,10.74221]
[1777730455833,27.79,78361.21,0.0,-0.91328,8e-05,10.74221]
[1777730458036,27.79,78361.07,0.0,-0.9133,8e-05,10.74083]
[1777730458076,27.79,78361.07,0.0,-0.9133,8e-05,10.74083]
[1777730458241,27.79,78357.43,0.0,-0.9136,8e-05,10.71204]
[1777730458565,27.79,78353.21,0.0,-0.91396,8e-05,10.67879]
[1777730459878,27.79,78353.21,0.0,-0.91396,8e-05,10.67879]
[1777730460018,27.79,78353.21,0.0,-0.91396,8e-05,10.67879]
[1777730465614,27.79,78349.59,0.0,-0.91426,8e-05,10.65049]
[1777730469229,27.79,78349.59,0.0,-0.91426,8e-05,10.65049]
[1777730469328,27.79,78349.59,0.0,-0.91426,8e-05,10.65049]
[1777730469377,27.79,78349.69,0.0,-0.91425,8e-05,10.65144]
[1777730470831,27.79,78349.51,0.0,-0.91426,8e-05,10.65003]
[1777730471080,27.79,78349.51,0.0,-0.91426,8e-05,10.65003]
[1777730476814,27.79,78349.69,0.0,-0.91424,8e-05,10.65181]
[1777730476832,27.79,78349.69,0.0,-0.91424,8e-05,10.65181]
[1777730477016,27.79,78352.53,0.0,-0.91401,8e-05,10.67416]
[1777730477698,27.79,78357.31,0.0,-0.91361,8e-05,10.71175]
[1777730478931,27.79,78357.31,0.0,-0.91361,8e-05,10.71175]
[1777730479078,27.79,78357.31,0.0,-0.91361,8e-05,10.71175]
[1777730484747,27.79,78357.18,0.0,-0.91362,8e-05,10.71052]
[1777730487102,27.79,78357.33,0.0,-0.91361,8e-05,10.71167]
[1777730487324,27.79,78357.33,0.0,-0.91361,8e-05,10.71167]
[1777730487312,27.79,78357.57,0.0,-0.91359,8e-05,10.71352]
[1777730487426,27.79,78357.57,0.0,-0.91359,8e-05,10.71349]
[1777730490806,27.79,78357.4,0.0,-0.9136,8e-05,10.71208]
[1777730490829,27.79,78357.4,0.0,-0.9136,8e-05,10.71208]
[1777730496831,27.79,78356.87,0.0,-0.91368,8e-05,10.70383]
[1777730501870,27.79,78356.94,0.0,-0.91367,8e-05,10.70438]
[1777730502331,27.79,78356.94,0.0,-0.91367,8e-05,10.70438]
[1777730502432,27.79,78358.14,0.0,-0.91357,8e-05,10.71381]
[1777730503297,27.79,78358.14,0.0,-0.91357,8e-05,10.71381]
[1777730503330,27.79,78358.14,0.0,-0.91357,8e-05,10.71381]
[1777730506901,27.79,78364.53,0.0,-0.91304,8e-05,10.76394]
[1777730511937,27.79,78365.12,0.0,-0.91299,8e-05,10.76822]
[1777730512081,27.79,78365.12,0.0,-0.91299,8e-05,10.76822]
[1777730515967,27.79,78371.32,0.0,-0.91248,8e-05,10.8166]
[1777730517247,27.79,78371.32,0.0,-0.91248,8e-05,10.8166]
[1777730517327,27.79,78371.32,0.0,-0.91248,8e-05,10.8166]
[1777730519477,27.79,78371.22,0.0,-0.91249,8e-05,10.81563]
[1777730519576,27.79,78371.22,0.0,-0.91249,8e-05,10.81563]
[1777730519677,27.78,78371.22,0.0,-0.9125,8e-05,10.81509]
[1777730525030,27.78,78371.3,0.0,-0.9125,8e-05,10.81477]
[1777730526751,27.78,78371.3,0.0,-0.9125,8e-05,10.81477]
[1777730526826,27.78,78371.3,0.0,-0.9125,8e-05,10.81477]
[1777730532080,27.78,78371.78,0.0,-0.91247,8e-05,10.81718]
[1777730536108,27.78,78378.78,0.0,-0.91189,8e-05,10.87166]
[1777730536928,27.78,78378.78,0.0,-0.91189,8e-05,10.87166]
[1777730537080,27.78,78378.78,0.0,-0.91189,8e-05,10.87166]
[1777730540580,27.78,78379.29,0.0,-0.91186,8e-05,10.87455]
[1777730540826,27.78,78379.29,0.0,-0.91186,8e-05,10.87455]
[1777730541143,27.78,78379.82,0.0,-0.91182,8e-05,10.87846]
[1777730545717,27.78,78380.56,0.0,-0.91177,8e-05,10.88313]
[1777730545830,27.78,78380.56,0.0,-0.91177,8e-05,10.88313]
[1777730551213,27.77,78376.44,0.0,-0.91217,8e-05,10.84489]
[1777730552036,27.77,78376.44,0.0,-0.91217,8e-05,10.84489]
[1777730552079,27.77,78376.44,0.0,-0.91217,8e-05,10.84489]
[1777730555100,27.77,78376.49,0.0,-0.91216,8e-05,10.84503]
[1777730555325,27.77,78376.49,0.0,-0.91216,8e-05,10.84503]
[1777730555339,27.77,78376.49,0.0,-0.91217,8e-05,10.8443]
[1777730561283,27.77,78378.21,0.0,-0.91204,8e-05,10.85639]
[1777730565196,27.77,78378.51,0.0,-0.91202,8e-05,10.85824]
[1777730565331,27.77,78378.51,0.0,-0.91202,8e-05,10.85824]
[1777730572823,27.77,78379.59,0.0,-0.91195,8e-05,10.8649]
[1777730576409,27.77,78379.59,0.0,-0.91196,8e-05,10.86407]
[1777730576584,27.77,78379.56,0.0,-0.91197,8e-05,10.86302]
[1777730576859,27.77,78379.56,0.0,-0.91197,8e-05,10.86302]
[1777730577076,27.77,78379.56,0.0,-0.91197,8e-05,10.86302]
[1777730577395,27.77,78379.62,0.0,-0.91197,8e-05,10.86322]
[1777730582430,27.76,78379.6,0.0,-0.91199,8e-05,10.86173]
[1777730588472,27.76,78380.13,0.0,-0.91196,8e-05,10.86408]
[1777730593507,27.76,78379.97,0.0,-0.91199,8e-05,10.8615]
[1777730595944,27.76,78380.05,0.0,-0.91199,8e-05,10.86188]
[1777730596077,27.76,78380.05,0.0,-0.91199,8e-05,10.86188]
[1777730601457,27.76,78378.53,0.0,-0.91213,8e-05,10.84861]
[1777730601579,27.76,78378.24,0.0,-0.91216,8e-05,10.84584]
[1777730601754,27.76,78378.24,0.0,-0.91216,8e-05,10.84584]
[1777730601829,27.76,78378.24,0.0,-0.91216,8e-05,10.84584]
[1777730601856,27.76,78378.73,0.0,-0.91212,8e-05,10.84972]
[1777730607605,27.75,78379.59,0.0,-0.91206,8e-05,10.85509]
[1777730609037,27.75,78379.59,0.0,-0.91206,8e-05,10.85509]
[1777730609080,27.75,78379.59,0.0,-0.91206,8e-05,10.85509]
[1777730614654,27.75,78383.29,0.0,-0.9118,8e-05,10.8786]
[1777730616135,27.75,78383.29,0.0,-0.9118,8e-05,10.8786]
[1777730616334,27.75,78383.29,0.0,-0.9118,8e-05,10.8786]
[1777730616435,27.75,78383.29,0.0,-0.9118,8e-05,10.87832]
[1777730621022,27.75,78383.29,0.0,-0.9118,8e-05,10.87832]
[1777730621077,27.75,78383.29,0.0,-0.9118,8e-05,10.87832]
[1777730629759,27.75,78383.88,0.0,-0.91179,8e-05,10.87924]
[1777730634794,27.74,78383.32,0.0,-0.91185,8e-05,10.87355]
[1777730640086,27.74,78383.73,0.0,-0.91182,8e-05,10.87607]
[1777730640339,27.74,78383.73,0.0,-0.91182,8e-05,10.87607]
[1777730643385,27.74,78383.61,0.0,-0.91184,8e-05,10.87414]
[1777730643576,27.74,78383.61,0.0,-0.91184,8e-05,10.87414]
[1777730643428,27.74,78383.51,0.0,-0.91186,8e-05,10.87311]
[1777730648892,27.74,78383.56,0.0,-0.91187,8e-05,10.87211]
[1777730653384,27.74,78383.54,0.0,-0.91187,8e-05,10.87149]
[1777730653577,27.74,78383.54,0.0,-0.91187,8e-05,10.87149]
[1777730658962,27.74,78383.62,0.0,-0.91189,8e-05,10.87032]
[1777730660291,27.74,78383.62,0.0,-0.91189,8e-05,10.87032]
[1777730660329,27.74,78383.62,0.0,-0.91189,8e-05,10.87032]
[1777730662275,27.74,78384.02,0.0,-0.91186,8e-05,10.87305]
[1777730662333,27.74,78384.02,0.0,-0.91186,8e-05,10.87305]
[1777730662427,27.74,78383.41,0.0,-0.91191,8e-05,10.86798]
[1777730668025,27.73,78383.33,0.0,-0.91193,8e-05,10.86604]
[1777730679399,27.73,78383.39,0.0,-0.91196,8e-05,10.86195]
[1777730679576,27.73,78383.39,0.0,-0.91196,8e-05,10.86195]
[1777730685144,27.73,78383.86,0.0,-0.91195,8e-05,10.86282]
[1777730690179,27.73,78384.85,0.0,-0.91188,8e-05,10.86963]
[1777730695213,27.73,78385.0,0.0,-0.91188,8e-05,10.86974]
[1777730696895,27.73,78385.25,0.0,-0.91186,8e-05,10.87152]
[1777730697078,27.73,78385.25,0.0,-0.91186,8e-05,10.87152]
[1777730700680,27.72,78385.15,0.0,-0.91188,8e-05,10.86989]
[1777730700825,27.72,78385.15,0.0,-0.91188,8e-05,10.86989]
[1777730701256,27.72,78385.16,0.0,-0.91188,8e-05,10.86977]
[1777730710319,27.72,78385.25,0.0,-0.91189,8e-05,10.86866]
[1777730714659,27.72,78385.25,0.0,-0.91189,8e-05,10.86866]
[1777730714829,27.72,78385.25,0.0,-0.91189,8e-05,10.86866]
[1777730720389,27.72,78387.1,0.0,-0.91176,8e-05,10.88139]
[1777730726431,27.72,78387.54,0.0,-0.91173,8e-05,10.88386]
[1777730727284,27.72,78387.54,0.0,-0.91173,8e-05,10.88386]
[1777730727330,27.72,78387.54,0.0,-0.91173,8e-05,10.88386]
[1777730731208,27.72,78387.54,0.0,-0.91173,8e-05,10.88369]
[1777730731325,27.72,78387.54,0.0,-0.91173,8e-05,10.88369]
[1777730731466,27.72,78387.57,0.0,-0.91176,8e-05,10.87936]
[1777730742543,27.71,78387.53,0.0,-0.91178,8e-05,10.87747]
[1777730745967,27.71,78388.28,0.0,-0.91172,8e-05,10.883]
[1777730746075,27.71,78388.28,0.0,-0.91172,8e-05,10.883]
[1777730751606,27.71,78388.91,0.0,-0.91168,8e-05,10.8871]
[1777730755393,27.71,78388.95,0.0,-0.91168,8e-05,10.88712]
[1777730755575,27.71,78388.95,0.0,-0.91168,8e-05,10.88712]
[1777730757350,27.71,78388.95,0.0,-0.91169,8e-05,10.88651]
[1777730757574,27.71,78388.95,0.0,-0.91169,8e-05,10.88651]
[1777730757648,27.71,78388.87,0.0,-0.9117,8e-05,10.88573]
[1777730762682,27.71,78389.47,0.0,-0.91165,9e-05,10.88977]
[1777730769079,27.71,78390.02,0.0,-0.91161,9e-05,10.89353]
[1777730769330,27.71,78390.02,0.0,-0.91161,9e-05,10.89353]
[1777730773833,27.71,78390.08,0.0,-0.91161,9e-05,10.89354]
[1777730774076,27.71,78390.08,0.0,-0.91161,9e-05,10.89354]
[1777730774177,27.71,78385.1,0.0,-0.91204,8e-05,10.85338]
[1777730776590,27.71,78386.11,0.0,-0.91196,8e-05,10.86131]
[1777730776619,27.71,78386.07,0.0,-0.91196,8e-05,10.86088]
[1777730776827,27.71,78386.07,0.0,-0.91196,8e-05,10.86088]
[1777730782474,27.71,78386.36,0.0,-0.91194,8e-05,10.86265]
[1777730782579,27.71,78386.36,0.0,-0.91194,8e-05,10.86265]
[1777730788010,27.71,78383.91,0.0,-0.91216,8e-05,10.84257]
[1777730788074,27.71,78383.91,0.0,-0.91216,8e-05,10.84257]
[1777730789028,27.71,78383.8,0.0,-0.91217,8e-05,10.84162]
[1777730789075,27.71,78383.8,0.0,-0.91217,8e-05,10.84162]
[1777730789372,27.71,78383.46,0.0,-0.9122,8e-05,10.83884]
[1777730794908,27.71,78382.51,0.0,-0.91231,8e-05,10.82692]
[1777730797167,27.71,78382.54,0.0,-0.91231,8e-05,10.82709]
[1777730797329,27.71,78382.54,0.0,-0.91231,8e-05,10.82709]
[1777730797431,27.71,78382.74,0.0,-0.91229,8e-05,10.82861]
[1777730798888,27.71,78381.01,0.0,-0.91244,8e-05,10.81482]
[1777730798936,27.71,78375.63,0.0,-0.91289,8e-05,10.77217]
[1777730801647,27.71,78372.25,0.0,-0.91318,8e-05,10.74546]
[1777730801924,27.71,78372.1,0.0,-0.91319,8e-05,10.74433]
[1777730806992,27.71,78372.68,0.0,-0.91314,8e-05,10.74916]
[1777730812027,27.71,78371.28,0.0,-0.91325,8e-05,10.73825]
[1777730815934,27.71,78371.58,0.0,-0.91323,8e-05,10.7407]
[1777730816079,27.71,78371.58,0.0,-0.91323,8e-05,10.7407]
[1777730816567,27.71,78371.58,0.0,-0.91323,8e-05,10.7407]
[1777730816578,27.71,78371.58,0.0,-0.91323,8e-05,10.7407]
[1777730816668,27.71,78371.61,0.0,-0.91323,8e-05,10.74097]
[1777730823104,27.7,78369.0,0.0,-0.91348,8e-05,10.71748]
[1777730827023,27.7,78368.29,0.0,-0.91355,8e-05,10.71049]
[1777730827079,27.7,78368.29,0.0,-0.91355,8e-05,10.71049]
[1777730832166,27.7,78367.16,0.0,-0.91367,8e-05,10.69887]
[1777730837202,27.69,78363.67,0.0,-0.91399,8e-05,10.66917]
[1777730838507,27.69,78363.67,0.0,-0.91399,8e-05,10.66917]
[1777730838580,27.69,78363.67,0.0,-0.91399,8e-05,10.66917]
[1777730838932,27.69,78363.78,0.0,-0.91398,8e-05,10.66962]
[1777730839081,27.69,78363.78,0.0,-0.91398,8e-05,10.66962]
[1777730839216,27.69,78364.25,0.0,-0.91395,8e-05,10.67292]
[1777730842031,27.69,78363.41,0.0,-0.91403,8e-05,10.66547]
[1777730842080,27.69,78363.41,0.0,-0.91403,8e-05,10.66547]
[1777730848279,27.69,78363.26,0.0,-0.91407,8e-05,10.66141]
[1777730849917,27.69,78363.26,0.0,-0.91407,8e-05,10.66141]
[1777730850078,27.69,78363.26,0.0,-0.91407,8e-05,10.66141]
[1777730857127,27.68,78363.21,0.0,-0.91413,8e-05,10.65504]
[1777730857328,27.68,78363.21,0.0,-0.91413,8e-05,10.65504]
[1777730857429,27.68,78363.21,0.0,-0.91414,8e-05,10.65338]
[1777730862342,27.68,78363.36,0.0,-0.91415,8e-05,10.65289]
[1777730862578,27.68,78363.36,0.0,-0.91415,8e-05,10.65289]
[1777730870436,27.67,78361.82,0.0,-0.91432,8e-05,10.63698]
[1777730874668,27.67,78362.54,0.0,-0.91427,8e-05,10.64142]
[1777730874827,27.67,78362.15,0.0,-0.91431,8e-05,10.63794]
[1777730875066,27.67,78362.15,0.0,-0.91431,8e-05,10.63794]
[1777730875084,27.67,78362.15,0.0,-0.91431,8e-05,10.63794]
[1777730875471,27.67,78361.99,0.0,-0.91433,8e-05,10.63627]
[1777730881513,27.67,78361.68,0.0,-0.91438,8e-05,10.63141]
[1777730889570,27.66,78361.85,0.0,-0.9144,8e-05,10.6295]
[1777730897626,27.66,78361.47,0.0,-0.91447,8e-05,10.62328]
[1777730905688,27.66,78361.47,0.0,-0.91447,8e-05,10.62328]
[1777730905827,27.66,78361.47,0.0,-0.91447,8e-05,10.62328]
[1777730917769,27.65,78361.47,0.0,-0.91458,8e-05,10.61138]
[1777730924342,27.65,78361.47,0.0,-0.91458,8e-05,10.61138]
[1777730924577,27.65,78361.47,0.0,-0.91458,8e-05,10.61138]
[1777730924763,27.65,78361.47,0.0,-0.91458,8e-05,10.61138]
[1777730924829,27.65,78361.47,0.0,-0.91458,8e-05,10.61138]
[1777730924810,27.65,78361.47,0.0,-0.91461,8e-05,10.60865]
[1777730927622,27.64,78360.71,0.0,-0.91468,8e-05,10.60189]
[1777730927826,27.64,78360.71,0.0,-0.91468,8e-05,10.60189]
[1777730933150,27.64,78360.83,0.0,-0.91469,8e-05,10.60058]
[1777730933332,27.64,78360.83,0.0,-0.91469,8e-05,10.60058]
[1777730936770,27.64,78360.63,0.0,-0.91472,8e-05,10.59824]
[1777730936830,27.64,78360.63,0.0,-0.91472,8e-05,10.59824]
[1777730936870,27.64,78360.22,0.0,-0.91476,8e-05,10.59389]
[1777730937076,27.64,78360.22,0.0,-0.91476,8e-05,10.59389]
[1777730942972,27.64,78361.29,0.0,-0.9147,8e-05,10.60008]
[1777730945673,27.63,78360.85,0.0,-0.91474,8e-05,10.59623]
[1777730945827,27.63,78360.85,0.0,-0.91474,8e-05,10.59623]
[1777730951033,27.63,78360.96,0.0,-0.91476,8e-05,10.59447]
[1777730956068,27.63,78360.15,0.0,-0.91485,8e-05,10.58625]
[1777730957926,27.63,78360.16,0.0,-0.91485,8e-05,10.58597]
[1777730958077,27.63,78360.16,0.0,-0.91485,8e-05,10.58597]
[1777730958112,27.63,78360.16,0.0,-0.91485,8e-05,10.58597]
[1777730958329,27.63,78360.16,0.0,-0.91485,8e-05,10.58597]
[1777730958346,27.63,78360.16,0.0,-0.91485,8e-05,10.58561]
[1777730966138,27.62,78359.79,0.0,-0.91492,8e-05,10.57981]
[1777730967145,27.62,78348.17,0.0,-0.91588,8e-05,10.48822]
[1777730968152,27.62,78346.4,0.0,-0.91603,8e-05,10.47414]
[1777730971260,27.62,78346.19,0.0,-0.91605,8e-05,10.47231]
[1777730971327,27.62,78346.19,0.0,-0.91605,8e-05,10.47231]
[1777730977216,27.62,78344.9,0.0,-0.91619,8e-05,10.45708]
[1777730983257,27.62,78344.11,0.0,-0.91627,8e-05,10.45018]
[1777730988292,27.62,78340.96,0.0,-0.91653,8e-05,10.42521]
[1777730989763,27.62,78340.96,0.0,-0.91653,8e-05,10.42521]
[1777730989826,27.62,78340.96,0.0,-0.91653,8e-05,10.42521]
[1777730989856,27.62,78340.96,0.0,-0.91653,8e-05,10.42521]
[1777730989864,27.62,78341.21,0.0,-0.91651,8e-05,10.42713]
[1777730990076,27.62,78341.21,0.0,-0.91651,8e-05,10.42713]
[1777730994335,27.62,78332.37,0.0,-0.91723,8e-05,10.35799]
[1777730995342,27.62,78331.3,0.0,-0.91732,8e-05,10.34974]
[1777730999430,27.62,78331.79,0.0,-0.91727,8e-05,10.35383]
[1777730999576,27.62,78331.79,0.0,-0.91727,8e-05,10.35383]
[1777731008433,27.62,78331.61,0.0,-0.91728,8e-05,10.35337]
[1777731013468,27.62,78331.75,0.0,-0.91726,8e-05,10.35495]
[1777731014262,27.62,78331.75,0.0,-0.91726,8e-05,10.35495]
[1777731014327,27.62,78331.75,0.0,-0.91726,8e-05,10.35495]
[1777731014411,27.62,78331.75,0.0,-0.91726,8e-05,10.35505]
[1777731019511,27.62,78327.71,0.0,-0.91758,8e-05,10.32417]
[1777731021635,27.62,78327.11,0.0,-0.91763,8e-05,10.31966]
[1777731021689,27.62,78327.11,0.0,-0.91763,8e-05,10.31966]
[1777731021827,27.62,78327.11,0.0,-0.91763,8e-05,10.31966]
[1777731021855,27.62,78325.91,0.0,-0.91772,8e-05,10.31048]
[1777731027567,27.62,78323.38,0.0,-0.91792,8e-05,10.29193]
[1777731028350,27.62,78323.38,0.0,-0.91792,8e-05,10.29193]
[1777731028579,27.62,78323.38,0.0,-0.91792,8e-05,10.29193]
[1777731034537,27.63,78319.83,0.0,-0.91822,8e-05,10.26176]
[1777731034582,27.63,78319.83,0.0,-0.91822,8e-05,10.26176]
[1777731034611,27.63,78319.83,0.0,-0.91822,8e-05,10.26176]
[1777731034827,27.63,78319.83,0.0,-0.91822,8e-05,10.26176]
[1777731034928,27.63,78319.84,0.0,-0.91821,8e-05,10.2623]
[1777731040658,27.63,78319.68,0.0,-0.91821,8e-05,10.26221]
[1777731045693,27.63,78319.91,0.0,-0.91818,8e-05,10.26515]
[1777731050728,27.63,78321.07,0.0,-0.91808,8e-05,10.27526]
[1777731052385,27.63,78320.92,0.0,-0.91809,8e-05,10.27431]
[1777731052449,27.63,78320.92,0.0,-0.91809,8e-05,10.27431]
[1777731052575,27.63,78320.92,0.0,-0.91809,8e-05,10.27431]
[1777731052742,27.63,78320.95,0.0,-0.91808,8e-05,10.27477]
[1777731058784,27.63,78321.85,0.0,-0.91799,8e-05,10.2832]
[1777731061792,27.63,78320.98,0.0,-0.91806,8e-05,10.27696]
[1777731061827,27.63,78320.98,0.0,-0.91806,8e-05,10.27696]
[1777731061988,27.63,78320.98,0.0,-0.91806,8e-05,10.27696]
[1777731061996,27.64,78322.38,0.0,-0.91794,8e-05,10.28808]
[1777731062076,27.64,78322.38,0.0,-0.91794,8e-05,10.28808]
[1777731062955,27.64,78322.38,0.0,-0.91794,8e-05,10.28808]
[1777731063074,27.64,78324.49,0.0,-0.91777,8e-05,10.305]
[1777731068854,27.64,78325.95,0.0,-0.91764,8e-05,10.31754]
[1777731069690,27.64,78325.95,0.0,-0.91764,8e-05,10.31754]
[1777731069747,27.64,78325.95,0.0,-0.91764,8e-05,10.31754]
[1777731069826,27.64,78325.95,0.0,-0.91764,8e-05,10.31754]
[1777731069861,27.64,78325.92,0.0,-0.91764,8e-05,10.31755]
[1777731074896,27.64,78326.05,0.0,-0.91761,8e-05,10.31983]
[1777731079932,27.64,78326.16,0.0,-0.91759,8e-05,10.322]
[1777731082461,27.64,78326.2,0.0,-0.91758,8e-05,10.32285]
[1777731082576,27.64,78326.2,0.0,-0.91758,8e-05,10.32285]
[1777731082618,27.64,78326.2,0.0,-0.91758,8e-05,10.32285]
[1777731082827,27.64,78326.2,0.0,-0.91758,8e-05,10.32285]
[1777731082953,27.64,78326.16,0.0,-0.91758,8e-05,10.32281]
[1777731091009,27.65,78326.18,0.0,-0.91758,8e-05,10.3216]
[1777731096044,27.65,78326.2,0.0,-0.91756,8e-05,10.32321]
[1777731099792,27.65,78325.81,0.0,-0.91759,8e-05,10.32077]
[1777731099827,27.65,78325.81,0.0,-0.91759,8e-05,10.32077]
[1777731099977,27.65,78325.81,0.0,-0.91759,8e-05,10.32077]
[1777731100006,27.65,78325.92,0.0,-0.91757,8e-05,10.32223]
[1777731100075,27.65,78325.92,0.0,-0.91757,8e-05,10.32223]
[1777731107121,27.65,78325.86,0.0,-0.91756,8e-05,10.32387]
[1777731113164,27.65,78325.87,0.0,-0.91754,8e-05,10.32577]
[1777731123235,27.66,78325.75,0.0,-0.91751,8e-05,10.32789]
[1777731128273,27.66,78325.68,0.0,-0.9175,8e-05,10.32887]
[1777731133307,27.66,78325.75,0.0,-0.91748,8e-05,10.33091]
[1777731136330,27.66,78319.31,0.0,-0.91799,8e-05,10.28187]
[1777731139644,27.67,78320.49,0.0,-0.91789,8e-05,10.29175]
[1777731139826,27.67,78320.49,0.0,-0.91789,8e-05,10.29175]
[1777731139891,27.67,78320.49,0.0,-0.91789,8e-05,10.29175]
[1777731139927,27.67,78319.92,0.0,-0.91793,8e-05,10.28768]
[1777731145393,27.67,78319.28,0.0,-0.91796,8e-05,10.28482]
[1777731147876,27.67,78318.7,0.0,-0.918,8e-05,10.28067]
[1777731148076,27.67,78318.7,0.0,-0.918,8e-05,10.28067]
[1777731147928,27.67,78318.83,0.0,-0.91799,8e-05,10.28203]
[1777731148102,27.67,78318.83,0.0,-0.91799,8e-05,10.28203]
[1777731148328,27.67,78318.83,0.0,-0.91799,8e-05,10.28203]
[1777731153449,27.67,78317.88,0.0,-0.91807,8e-05,10.27289]
[1777731156470,27.67,78321.87,0.0,-0.91774,8e-05,10.3048]
[1777731157666,27.67,78321.87,0.0,-0.91774,8e-05,10.3048]
[1777731157827,27.67,78321.87,0.0,-0.91774,8e-05,10.3048]
[1777731157880,27.67,78321.87,0.0,-0.91774,8e-05,10.3048]
[1777731158079,27.67,78321.87,0.0,-0.91774,8e-05,10.3048]
[1777731158085,27.67,78322.17,0.0,-0.91771,8e-05,10.30771]
[1777731163518,27.68,78321.96,0.0,-0.91771,8e-05,10.30751]
[1777731168553,27.68,78321.35,0.0,-0.91774,8e-05,10.30422]
[1777731173589,27.68,78321.44,0.0,-0.91772,8e-05,10.30634]
[1777731178624,27.68,78321.44,0.0,-0.91771,8e-05,10.30773]
[1777731185674,27.69,78321.17,0.0,-0.91771,8e-05,10.30757]
[1777731190111,27.69,78321.76,0.0,-0.91765,8e-05,10.31296]
[1777731190282,27.69,78321.76,0.0,-0.91765,8e-05,10.31296]
[1777731190326,27.69,78321.76,0.0,-0.91765,8e-05,10.31296]
[1777731190709,27.69,78322.04,0.0,-0.91762,8e-05,10.31566]
[1777731196751,27.69,78321.89,0.0,-0.91762,8e-05,10.31606]
[1777731201786,27.69,78321.65,0.0,-0.91762,8e-05,10.3155]
[1777731206428,27.69,78321.77,0.0,-0.91761,8e-05,10.31695]
[1777731206576,27.69,78321.77,0.0,-0.91761,8e-05,10.31695]
[1777731206718,27.69,78321.77,0.0,-0.91761,8e-05,10.31695]
[1777731206827,27.69,78321.77,0.0,-0.91761,8e-05,10.31695]
[1777731206928,27.69,78321.77,0.0,-0.9176,8e-05,10.31772]
[1777731212864,27.69,78321.97,0.0,-0.9176,8e-05,10.31691]
[1777731217899,27.7,78321.81,0.0,-0.9176,8e-05,10.31694]
[1777731224947,27.7,78321.97,0.0,-0.91756,8e-05,10.31995]
[1777731229982,27.7,78322.11,0.0,-0.91754,8e-05,10.32227]
[1777731235018,27.7,78321.73,0.0,-0.91756,8e-05,10.32056]
[1777731240053,27.7,78321.09,0.0,-0.9176,8e-05,10.31683]
[1777731242213,27.7,78321.12,0.0,-0.91759,8e-05,10.31732]
[1777731242326,27.7,78321.12,0.0,-0.91759,8e-05,10.31732]
[1777731242408,27.7,78321.12,0.0,-0.91759,8e-05,10.31732]
[1777731242578,27.7,78321.12,0.0,-0.91759,8e-05,10.31732]
[1777731243074,27.71,78321.51,0.0,-0.91755,8e-05,10.32084]
[1777731255159,27.71,78320.9,0.0,-0.91757,8e-05,10.31906]
[1777731262207,27.71,78321.02,0.0,-0.91754,8e-05,10.32191]
[1777731267242,27.71,78320.88,0.0,-0.91754,8e-05,10.322]
[1777731277312,27.72,78321.39,0.0,-0.9175,8e-05,10.32439]
[1777731280333,27.72,78310.09,0.0,-0.9184,8e-05,10.23763]
[1777731281340,27.72,78309.76,0.0,-0.91843,8e-05,10.23544]
[1777731282527,27.72,78309.76,0.0,-0.91843,8e-05,10.23544]
[1777731282575,27.72,78309.76,0.0,-0.91843,8e-05,10.23544]
[1777731282762,27.72,78309.76,0.0,-0.91843,8e-05,10.23544]
[1777731282826,27.72,78309.76,0.0,-0.91843,8e-05,10.23544]
[1777731282836,27.72,78309.76,0.0,-0.91842,8e-05,10.23579]
[1777731290403,27.72,78309.98,0.0,-0.91838,8e-05,10.2402]
[1777731292149,27.72,78309.98,0.0,-0.91838,8e-05,10.2402]
[1777731292176,27.72,78309.79,0.0,-0.91839,8e-05,10.23905]
[1777731292336,27.72,78309.79,0.0,-0.91839,8e-05,10.23905]
[1777731292395,27.72,78309.79,0.0,-0.91839,8e-05,10.23905]
[1777731292577,27.72,78309.79,0.0,-0.91839,8e-05,10.23905]
[1777731292678,27.72,78309.79,0.0,-0.91839,8e-05,10.23937]
[1777731296326,27.72,78309.04,0.0,-0.91844,8e-05,10.23453]
[1777731296445,27.72,78308.78,0.0,-0.91845,8e-05,10.23283]
[1777731301483,27.73,78308.92,0.0,-0.91843,8e-05,10.23542]
[1777731306515,27.73,78308.64,0.0,-0.91843,8e-05,10.23468]
[1777731308179,27.73,78308.64,0.0,-0.91843,8e-05,10.23468]
[1777731308228,27.73,78308.64,0.0,-0.91843,8e-05,10.23525]
[1777731308328,27.73,78308.64,0.0,-0.91843,8e-05,10.23525]
[1777731308483,27.73,78308.64,0.0,-0.91843,8e-05,10.23525]
[1777731308577,27.73,78308.64,0.0,-0.91843,8e-05,10.23525]
[1777731314573,27.73,78308.63,0.0,-0.91841,8e-05,10.2368]
[1777731317808,27.73,78309.19,0.0,-0.91836,8e-05,10.24164]
[1777731317826,27.73,78309.19,0.0,-0.91836,8e-05,10.24164]
[1777731318083,27.73,78309.19,0.0,-0.91836,8e-05,10.24164]
[1777731318133,27.73,78308.77,0.0,-0.91839,8e-05,10.23865]
[1777731318310,27.73,78308.77,0.0,-0.91839,8e-05,10.23865]
[1777731324643,27.74,78308.78,0.0,-0.91837,8e-05,10.24046]
[1777731326835,27.74,78308.78,0.0,-0.91837,8e-05,10.24046]
[1777731327075,27.74,78308.78,0.0,-0.91837,8e-05,10.24046]
[1777731327177,27.74,78308.78,0.0,-0.91837,8e-05,10.24094]
[1777731334713,27.74,78308.55,0.0,-0.91839,8e-05,10.23719]
[1777731338262,27.74,78308.72,0.0,-0.91838,8e-05,10.23895]
[1777731338330,27.74,78308.89,0.0,-0.91836,8e-05,10.24048]
[1777731343776,27.74,78309.07,0.0,-0.91833,8e-05,10.24319]
[1777731349818,27.74,78309.34,0.0,-0.9183,8e-05,10.24654]
[1777731354853,27.74,78308.85,0.0,-0.91832,8e-05,10.24379]
[1777731361902,27.75,78309.34,0.0,-0.91827,8e-05,10.24899]
[1777731366937,27.75,78309.42,0.0,-0.91825,8e-05,10.25057]
[1777731373986,27.75,78309.13,0.0,-0.91826,8e-05,10.24966]
[1777731377575,27.75,78307.98,0.0,-0.91835,8e-05,10.24139]
[1777731377830,27.75,78307.98,0.0,-0.91835,8e-05,10.24139]
[1777731378014,27.75,78307.6,0.0,-0.91838,8e-05,10.23866]
[1777731378359,27.75,78307.6,0.0,-0.91838,8e-05,10.23866]
[1777731378578,27.75,78307.6,0.0,-0.91838,8e-05,10.23866]
[1777731384056,27.75,78308.04,0.0,-0.91833,8e-05,10.24326]
[1777731391104,27.75,78307.94,0.0,-0.91835,8e-05,10.23997]
[1777731396140,27.76,78307.97,0.0,-0.91834,8e-05,10.24116]
[1777731397866,27.76,78308.31,0.0,-0.91831,8e-05,10.24396]
[1777731398079,27.76,78308.31,0.0,-0.91831,8e-05,10.24396]
[1777731398154,27.76,78308.24,0.0,-0.91831,8e-05,10.24361]
[1777731398461,27.76,78308.24,0.0,-0.91831,8e-05,10.24361]
[1777731398582,27.76,78308.24,0.0,-0.91831,8e-05,10.24361]
[1777731404196,27.76,78307.89,0.0,-0.91833,8e-05,10.24203]
[1777731409231,27.76,78306.85,0.0,-0.9184,8e-05,10.23495]
[1777731411320,27.76,78306.78,0.0,-0.91841,8e-05,10.23459]
[1777731411326,27.76,78306.78,0.0,-0.91841,8e-05,10.23459]
[1777731411982,27.76,78306.6,0.0,-0.91842,8e-05,10.2334]
[1777731412076,27.76,78306.6,0.0,-0.91842,8e-05,10.2334]
[1777731412252,27.76,78306.46,0.0,-0.91843,8e-05,10.23252]
[1777731417286,27.76,78306.56,0.0,-0.91841,8e-05,10.23426]
[1777731420653,27.76,78306.88,0.0,-0.91838,8e-05,10.2373]
[1777731420826,27.76,78306.88,0.0,-0.91838,8e-05,10.2373]
[1777731421331,27.76,78306.88,0.0,-0.91838,8e-05,10.2373]
[1777731421367,27.76,78306.94,0.0,-0.91837,8e-05,10.23814]
[1777731421580,27.76,78306.94,0.0,-0.91837,8e-05,10.23814]
[1777731424336,27.76,78312.56,0.0,-0.91791,8e-05,10.28206]
[1777731424875,27.76,78312.56,0.0,-0.91791,8e-05,10.28206]
[1777731425078,27.76,78312.56,0.0,-0.91791,8e-05,10.28206]
[1777731429663,27.76,78313.38,0.0,-0.91784,8e-05,10.28896]
[1777731429825,27.76,78313.38,0.0,-0.91784,8e-05,10.28896]
[1777731430378,27.76,78313.06,0.0,-0.91786,8e-05,10.2866]
[1777731436422,27.76,78313.28,0.0,-0.91784,8e-05,10.28903]
[1777731438436,27.76,78317.21,0.0,-0.91752,8e-05,10.31964]
[1777731439561,27.76,78317.21,0.0,-0.91752,8e-05,10.31964]
[1777731439577,27.76,78317.21,0.0,-0.91752,8e-05,10.31964]
[1777731445485,27.77,78317.88,0.0,-0.91746,8e-05,10.32546]
[1777731449526,27.77,78317.39,0.0,-0.91749,8e-05,10.32198]
[1777731449575,27.77,78317.39,0.0,-0.91749,8e-05,10.32198]
[1777731450376,27.77,78317.39,0.0,-0.91749,8e-05,10.32198]
[1777731449631,27.77,78317.4,0.0,-0.91749,8e-05,10.32217]
[1777731450576,27.77,78317.4,0.0,-0.91749,8e-05,10.32217]
[1777731456562,27.76,78317.51,0.0,-0.91753,8e-05,10.31733]
[1777731463405,27.76,78317.4,0.0,-0.91753,8e-05,10.31704]
[1777731463577,27.77,78317.84,0.0,-0.91749,8e-05,10.32074]
[1777731464119,27.77,78317.84,0.0,-0.91749,8e-05,10.32074]
[1777731464328,27.77,78317.84,0.0,-0.91749,8e-05,10.32074]
[1777731464326,27.77,78317.67,0.0,-0.91751,8e-05,10.31957]
[1777731470139,27.77,78317.67,0.0,-0.9175,8e-05,10.32016]
[1777731470327,27.77,78317.67,0.0,-0.9175,8e-05,10.32016]
[1777731470201,27.77,78318.71,0.0,-0.91741,8e-05,10.32851]
[1777731471343,27.77,78318.71,0.0,-0.91741,8e-05,10.32851]
[1777731470662,27.77,78317.42,0.0,-0.91752,8e-05,10.31867]
[1777731471581,27.77,78317.42,0.0,-0.91752,8e-05,10.31867]
[1777731477252,27.77,78317.31,0.0,-0.91752,8e-05,10.31846]
[1777731477328,27.77,78317.31,0.0,-0.91752,8e-05,10.31846]
[1777731477396,27.77,78317.66,0.0,-0.91748,8e-05,10.32165]
[1777731477873,27.77,78317.66,0.0,-0.91748,8e-05,10.32165]
[1777731478076,27.77,78317.66,0.0,-0.91748,8e-05,10.32165]
[1777731480651,27.77,78321.79,0.0,-0.91715,8e-05,10.35392]
[1777731480832,27.77,78321.79,0.0,-0.91715,8e-05,10.35392]
[1777731482260,27.77,78321.14,0.0,-0.9172,8e-05,10.34899]
[1777731482329,27.77,78321.14,0.0,-0.9172,8e-05,10.34899]
[1777731482361,27.77,78320.76,0.0,-0.91723,8e-05,10.34616]
[1777731487687,27.77,78321.58,0.0,-0.91718,8e-05,10.35037]
[1777731487836,27.77,78321.58,0.0,-0.91718,8e-05,10.35037]
[1777731493823,27.77,78321.19,0.0,-0.91721,8e-05,10.34757]
[1777731495321,27.77,78321.19,0.0,-0.91721,8e-05,10.34757]
[1777731495422,27.77,78322.18,0.0,-0.91713,8e-05,10.35543]
[1777731495576,27.77,78322.18,0.0,-0.91713,8e-05,10.35543]
[1777731496064,27.77,78322.18,0.0,-0.91713,8e-05,10.35543]
[1777731496077,27.77,78322.18,0.0,-0.91713,8e-05,10.35543]
[1777731496844,27.77,78321.04,0.0,-0.91722,8e-05,10.34669]
[1777731502659,27.77,78321.12,0.0,-0.91721,8e-05,10.34771]
[1777731502826,27.77,78321.12,0.0,-0.91721,8e-05,10.34771]
[1777731503355,27.77,78321.12,0.0,-0.91721,8e-05,10.34771]
[1777731503451,27.77,78321.95,0.0,-0.91715,8e-05,10.35334]
[1777731503578,27.77,78321.95,0.0,-0.91715,8e-05,10.35334]
[1777731509935,27.76,78320.88,0.0,-0.91727,8e-05,10.34239]
[1777731514608,27.76,78321.13,0.0,-0.91728,8e-05,10.33957]
[1777731514828,27.76,78321.13,0.0,-0.91728,8e-05,10.33957]
[1777731514970,27.76,78321.9,0.0,-0.91724,8e-05,10.34423]
[1777731515597,27.76,78321.9,0.0,-0.91724,8e-05,10.34423]
[1777731515826,27.76,78321.9,0.0,-0.91724,8e-05,10.34423]
[1777731522706,27.76,78321.1,0.0,-0.91731,8e-05,10.33671]
[1777731522827,27.76,78321.1,0.0,-0.91731,8e-05,10.33671]
[1777731523027,27.75,78325.19,0.0,-0.91701,8e-05,10.36627]
[1777731523817,27.75,78325.19,0.0,-0.91701,8e-05,10.36627]
[1777731523825,27.75,78325.19,0.0,-0.91701,8e-05,10.36627]
[1777731532090,27.75,78325.43,0.0,-0.91703,8e-05,10.36383]
[1777731533002,27.75,78325.43,0.0,-0.91703,8e-05,10.36383]
[1777731533075,27.75,78325.43,0.0,-0.91703,8e-05,10.36383]
[1777731533175,27.75,78325.1,0.0,-0.91706,8e-05,10.36079]
[1777731533994,27.75,78325.1,0.0,-0.91706,8e-05,10.36079]
[1777731534077,27.75,78325.1,0.0,-0.91706,8e-05,10.36079]
[1777731539139,27.74,78325.78,0.0,-0.91705,8e-05,10.36241]
[1777731543913,27.74,78325.9,0.0,-0.91705,8e-05,10.36179]
[1777731544739,27.74,78327.16,0.0,-0.91696,8e-05,10.37055]
[1777731544826,27.74,78327.16,0.0,-0.91696,8e-05,10.37055]
[1777731549756,27.74,78328.4,0.0,-0.91689,8e-05,10.37756]
[1777731549833,27.74,78328.4,0.0,-0.91689,8e-05,10.37756]
[1777731554244,27.73,78331.01,0.0,-0.91671,8e-05,10.39516]
[1777731554731,27.73,78331.01,0.0,-0.91671,8e-05,10.39516]
[1777731554828,27.73,78331.01,0.0,-0.91671,8e-05,10.39516]
[1777731561293,27.73,78333.77,0.0,-0.91653,8e-05,10.41247]
[1777731566165,27.72,78333.66,0.0,-0.91656,8e-05,10.40926]
[1777731566329,27.72,78333.66,0.0,-0.91656,8e-05,10.40926]
[1777731566431,27.72,78333.54,0.0,-0.91658,8e-05,10.40775]
[1777731566770,27.72,78333.54,0.0,-0.91658,8e-05,10.40775]
[1777731566830,27.72,78333.54,0.0,-0.91658,8e-05,10.40775]
[1777731572369,27.72,78333.34,0.0,-0.91666,8e-05,10.39891]
[1777731575554,27.72,78331.72,0.0,-0.91681,8e-05,10.38465]
[1777731575576,27.72,78331.72,0.0,-0.91681,8e-05,10.38465]
[1777731582783,27.71,78330.62,0.0,-0.91692,8e-05,10.37399]
[1777731583279,27.71,78330.62,0.0,-0.91692,8e-05,10.37399]
[1777731583329,27.71,78330.62,0.0,-0.91692,8e-05,10.37399]
[1777731584333,27.71,78329.92,0.0,-0.917,8e-05,10.36648]
[1777731584454,27.71,78330.81,0.0,-0.91693,8e-05,10.37289]
[1777731588330,27.71,78329.95,0.0,-0.91702,8e-05,10.36466]
[1777731588482,27.71,78329.88,0.0,-0.91703,8e-05,10.3636]
[1777731592329,27.7,78329.67,0.0,-0.91707,8e-05,10.35993]
[1777731592510,27.7,78329.49,0.0,-0.91709,8e-05,10.35802]
[1777731597545,27.7,78329.68,0.0,-0.9171,8e-05,10.35696]
[1777731602580,27.7,78329.11,0.0,-0.91717,8e-05,10.35]
[1777731607470,27.7,78329.41,0.0,-0.91715,8e-05,10.35183]
[1777731607577,27.69,78329.07,0.0,-0.9172,8e-05,10.34767]
[1777731610336,27.69,78328.44,0.0,-0.91726,8e-05,10.34178]
[1777731610393,27.69,78328.63,0.0,-0.91725,8e-05,10.34276]
[1777731614335,27.69,78327.98,0.0,-0.91732,8e-05,10.33624]
[1777731614436,27.69,78327.98,0.0,-0.91732,8e-05,10.33575]
[1777731621714,27.68,78327.98,0.0,-0.91736,8e-05,10.33186]
[1777731623214,27.68,78327.98,0.0,-0.91736,8e-05,10.33186]
[1777731623335,27.68,78327.98,0.0,-0.91736,8e-05,10.33186]
[1777731623434,27.68,78327.6,0.0,-0.9174,8e-05,10.32842]
[1777731625449,27.68,78327.6,0.0,-0.9174,8e-05,10.32842]
[1777731625576,27.68,78327.6,0.0,-0.9174,8e-05,10.32842]
[1777731632791,27.68,78326.22,0.0,-0.91759,8e-05,10.30906]
[1777731636392,27.67,78326.18,0.0,-0.9176,8e-05,10.30782]
[1777731636580,27.67,78326.18,0.0,-0.9176,8e-05,10.30782]
[1777731638389,27.67,78325.82,0.0,-0.91764,8e-05,10.3041]
[1777731638576,27.67,78325.82,0.0,-0.91764,8e-05,10.3041]
[1777731638427,27.67,78325.75,0.0,-0.91765,8e-05,10.3031]
[1777731642272,27.67,78325.8,0.0,-0.91765,8e-05,10.3034]
[1777731642575,27.67,78325.8,0.0,-0.91765,8e-05,10.3034]
[1777731647896,27.67,78325.18,0.0,-0.91771,8e-05,10.29788]
[1777731654164,27.67,78325.26,0.0,-0.9177,8e-05,10.29823]
[1777731656492,27.67,78326.44,0.0,-0.91761,8e-05,10.30719]
[1777731656579,27.67,78326.44,0.0,-0.91761,8e-05,10.30719]
[1777731656529,27.67,78325.44,0.0,-0.91769,8e-05,10.29935]
[1777731661997,27.67,78325.3,0.0,-0.9177,8e-05,10.2986]
[1777731670052,27.67,78325.53,0.0,-0.91766,8e-05,10.30179]
[1777731675114,27.67,78325.15,0.0,-0.91769,8e-05,10.29972]
[1777731681157,27.68,78325.02,0.0,-0.91768,8e-05,10.29979]
[1777731687199,27.68,78325.7,0.0,-0.91762,8e-05,10.30613]
[1777731696262,27.68,78325.66,0.0,-0.91763,8e-05,10.30348]
[1777731704318,27.68,78325.35,0.0,-0.91764,8e-05,10.30249]
[1777731709353,27.68,78325.3,0.0,-0.91764,8e-05,10.303]
[1777731714388,27.68,78325.33,0.0,-0.91763,8e-05,10.30412]
[1777731720434,27.69,78325.5,0.0,-0.9176,8e-05,10.30625]
[1777731726476,27.69,78325.47,0.0,-0.9176,8e-05,10.30669]
[1777731733525,27.68,78325.33,0.0,-0.91764,8e-05,10.30313]
[1777731738560,27.68,78333.32,0.0,-0.91701,8e-05,10.36308]
[1777731740329,27.68,78335.35,0.0,-0.91685,8e-05,10.37845]
[1777731740557,27.68,78335.35,0.0,-0.91685,8e-05,10.37845]
[1777731740659,27.68,78338.47,0.0,-0.9166,8e-05,10.40223]
[1777731746616,27.68,78343.23,0.0,-0.91621,8e-05,10.43938]
[1777731750331,27.68,78341.34,0.0,-0.91636,8e-05,10.42461]
[1777731752440,27.68,78341.27,0.0,-0.9164,8e-05,10.42016]
[1777731752575,27.68,78341.27,0.0,-0.9164,8e-05,10.42016]
[1777731752658,27.68,78341.26,0.0,-0.9164,8e-05,10.42008]
[1777731756686,27.68,78335.95,0.0,-0.91683,8e-05,10.37867]
[1777731758878,27.68,78335.58,0.0,-0.91686,8e-05,10.37591]
[1777731759080,27.68,78335.58,0.0,-0.91686,8e-05,10.37591]
[1777731766307,27.68,78334.93,0.0,-0.91691,8e-05,10.3711]
[1777731767612,27.68,78335.21,0.0,-0.91689,8e-05,10.37348]
[1777731767832,27.68,78335.01,0.0,-0.9169,8e-05,10.37198]
[1777731768131,27.68,78335.01,0.0,-0.9169,8e-05,10.37198]
[1777731768327,27.68,78335.01,0.0,-0.9169,8e-05,10.37198]
[1777731768400,27.68,78335.01,0.0,-0.9169,8e-05,10.37204]
[1777731773287,27.68,78335.0,0.0,-0.9169,8e-05,10.37221]
[1777731773329,27.68,78335.0,0.0,-0.9169,8e-05,10.37221]
[1777731778841,27.68,78332.33,0.0,-0.91715,8e-05,10.34828]
[1777731779918,27.68,78332.33,0.0,-0.91715,8e-05,10.34828]
[1777731780079,27.68,78332.33,0.0,-0.91715,8e-05,10.34828]
[1777731781972,27.67,78330.13,0.0,-0.91734,8e-05,10.33017]
[1777731782076,27.67,78330.13,0.0,-0.91734,8e-05,10.33017]
[1777731782177,27.67,78329.97,0.0,-0.91736,8e-05,10.32844]
[1777731787905,27.67,78329.08,0.0,-0.91746,8e-05,10.31858]
[1777731792546,27.67,78327.26,0.0,-0.91763,8e-05,10.30302]
[1777731792579,27.67,78327.26,0.0,-0.91763,8e-05,10.30302]
[1777731793517,27.67,78327.4,0.0,-0.91762,8e-05,10.30365]
[1777731793575,27.67,78327.4,0.0,-0.91762,8e-05,10.30365]
[1777731795410,27.67,78326.84,0.0,-0.91767,8e-05,10.29839]
[1777731795575,27.67,78326.84,0.0,-0.91767,8e-05,10.29839]
[1777731800183,27.66,78322.91,0.0,-0.91801,8e-05,10.26577]
[1777731800328,27.66,78322.91,0.0,-0.91801,8e-05,10.26577]
[1777731801116,27.66,78321.16,0.0,-0.91816,8e-05,10.25184]
[1777731801325,27.66,78321.16,0.0,-0.91816,8e-05,10.25184]
[1777731801404,27.66,78320.73,0.0,-0.9182,8e-05,10.24815]
[1777731802009,27.66,78320.73,0.0,-0.9182,8e-05,10.24815]
[1777731802076,27.66,78320.73,0.0,-0.9182,8e-05,10.24815]
[1777731808047,27.66,78316.7,0.0,-0.91855,8e-05,10.21479]
[1777731811456,27.66,78316.21,0.0,-0.91859,8e-05,10.21044]
[1777731811577,27.66,78316.21,0.0,-0.91859,8e-05,10.21044]
[1777731812120,27.66,78316.42,0.0,-0.9186,8e-05,10.20792]
[1777731812327,27.66,78316.42,0.0,-0.9186,8e-05,10.20792]
[1777731812429,27.66,78316.34,0.0,-0.91861,8e-05,10.20703]
[1777731818117,27.65,78316.29,0.0,-0.91863,8e-05,10.20506]
[1777731821910,27.65,78320.02,0.0,-0.91834,8e-05,10.23308]
[1777731822077,27.65,78320.02,0.0,-0.91834,8e-05,10.23308]
[1777731824623,27.65,78320.43,0.0,-0.91832,8e-05,10.23567]
[1777731824827,27.65,78320.62,0.0,-0.9183,8e-05,10.23684]
[1777731831208,27.65,78320.55,0.0,-0.91833,8e-05,10.23427]
[1777731836243,27.65,78320.51,0.0,-0.91835,8e-05,10.23259]
[1777731837652,27.65,78320.51,0.0,-0.91835,8e-05,10.23259]
[1777731837829,27.65,78320.4,0.0,-0.91836,8e-05,10.23148]
[1777731838389,27.65,78320.4,0.0,-0.91836,8e-05,10.23148]
[1777731838575,27.65,78320.4,0.0,-0.91836,8e-05,10.23148]
[1777731838666,27.65,78320.17,0.0,-0.91838,8e-05,10.22944]
[1777731844299,27.65,78320.16,0.0,-0.9184,8e-05,10.22788]
[1777731850341,27.64,78318.41,0.0,-0.91855,8e-05,10.21294]
[1777731852910,27.64,78317.44,0.0,-0.91864,8e-05,10.20501]
[1777731853081,27.64,78317.44,0.0,-0.91864,8e-05,10.20501]
[1777731859407,27.64,78316.72,0.0,-0.91871,8e-05,10.19753]
[1777731862254,27.64,78316.3,0.0,-0.91875,8e-05,10.19378]
[1777731862336,27.64,78316.3,0.0,-0.91875,8e-05,10.19378]
[1777731862996,27.64,78316.34,0.0,-0.91876,8e-05,10.19311]
[1777731863075,27.64,78316.34,0.0,-0.91876,8e-05,10.19311]
[1777731863097,27.64,78316.34,0.0,-0.91877,8e-05,10.19262]
[1777731868471,27.63,78315.97,0.0,-0.91882,8e-05,10.18731]
[1777731877534,27.63,78315.83,0.0,-0.91891,8e-05,10.17802]
[1777731882675,27.63,78315.86,0.0,-0.91891,8e-05,10.17755]
[1777731882829,27.63,78315.86,0.0,-0.91891,8e-05,10.17755]
[1777731888850,27.63,78316.67,0.0,-0.91886,8e-05,10.1827]
[1777731889078,27.63,78316.62,0.0,-0.91887,8e-05,10.18194]
[1777731889327,27.63,78316.62,0.0,-0.91887,8e-05,10.18194]
[1777731889577,27.63,78316.62,0.0,-0.91887,8e-05,10.18194]
[1777731889621,27.63,78316.71,0.0,-0.91886,8e-05,10.18264]
[1777731894656,27.62,78316.18,0.0,-0.91891,8e-05,10.17762]
[1777731896604,27.62,78315.97,0.0,-0.91893,8e-05,10.17582]
[1777731896831,27.62,78315.97,0.0,-0.91893,8e-05,10.17582]
[1777731906740,27.62,78316.42,0.0,-0.91891,8e-05,10.17745]
[1777731907753,27.62,78316.42,0.0,-0.91891,8e-05,10.17745]
[1777731907829,27.62,78316.42,0.0,-0.91891,8e-05,10.17745]
[1777731908595,27.62,78316.59,0.0,-0.9189,8e-05,10.17857]
[1777731908826,27.62,78316.59,0.0,-0.9189,8e-05,10.17857]
[1777731908828,27.62,78316.81,0.0,-0.91889,8e-05,10.1799]
[1777731913789,27.62,78327.83,0.0,-0.91801,8e-05,10.26455]
[1777731915805,27.62,78329.29,0.0,-0.91788,8e-05,10.2766]
[1777731917893,27.62,78329.31,0.0,-0.91788,8e-05,10.27704]
[1777731918083,27.62,78328.74,0.0,-0.91792,8e-05,10.27289]
[1777731923862,27.62,78328.32,0.0,-0.91793,8e-05,10.2717]
[1777731927897,27.63,78360.27,0.0,-0.91531,8e-05,10.52211]
[1777731928242,27.63,78360.27,0.0,-0.91531,8e-05,10.52211]
[1777731928715,27.63,78360.27,0.0,-0.91531,8e-05,10.52211]
[1777731928903,27.62,78412.22,0.0,-0.91092,9e-05,10.93349]
[1777731929910,27.62,78419.38,0.0,-0.91032,9e-05,10.98945]
[1777731931598,27.62,78421.41,0.0,-0.91016,9e-05,11.00427]
[1777731931924,27.62,78420.93,0.0,-0.91024,9e-05,10.99563]
[1777731936959,27.61,78425.53,0.0,-0.90989,9e-05,11.02834]
[1777731939597,27.61,78427.27,0.0,-0.90975,9e-05,11.04144]
[1777731945015,27.6,78431.44,0.0,-0.90946,9e-05,11.06848]
[1777731950050,27.6,78434.46,0.0,-0.90924,9e-05,11.08799]
[1777731952064,27.59,78443.1,0.0,-0.90851,9e-05,11.1557]
[1777731954078,27.59,78445.05,0.0,-0.90836,9e-05,11.16928]
[1777731959113,27.59,78446.19,0.0,-0.90831,9e-05,11.17421]
[1777731961596,27.59,78446.12,0.0,-0.90832,9e-05,11.17313]
[1777731961684,27.58,78446.13,0.0,-0.90833,9e-05,11.17271]
[1777731966162,27.58,78452.89,0.0,-0.90776,9e-05,11.22487]
[1777731967600,27.58,78452.89,0.0,-0.90776,9e-05,11.22487]
[1777731967680,27.58,78459.99,0.0,-0.90714,9e-05,11.28187]
[1777731968177,27.58,78474.8,0.0,-0.90582,9e-05,11.40172]
[1777731969184,27.58,78475.5,0.0,-0.90577,9e-05,11.4066]
[1777731973212,27.57,78464.1,0.0,-0.90683,9e-05,11.31042]
[1777731974219,27.57,78459.85,0.0,-0.90721,9e-05,11.27521]
[1777731975591,27.57,78459.85,0.0,-0.90721,9e-05,11.27521]
[1777731975676,27.57,78454.28,0.0,-0.90771,9e-05,11.22939]
[1777731976233,27.57,78449.74,0.0,-0.90812,9e-05,11.19205]
[1777731977240,27.57,78443.13,0.0,-0.9087,9e-05,11.13809]
[1777731979590,27.57,78442.57,0.0,-0.90876,9e-05,11.13262]
[1777731979682,27.57,78439.4,0.0,-0.90905,9e-05,11.10609]
[1777731985296,27.56,78437.8,0.0,-0.90928,9e-05,11.08514]
[1777731990331,27.55,78436.05,0.0,-0.90951,9e-05,11.06439]
[1777731993591,27.54,78434.67,0.0,-0.90969,9e-05,11.04651]
[1777731999395,27.53,78434.93,0.0,-0.90977,9e-05,11.03891]
[1777732004430,27.52,78434.43,0.0,-0.90989,9e-05,11.028]
[1777732009465,27.51,78434.32,0.0,-0.90998,9e-05,11.02021]
[1777732014500,27.5,78434.56,0.0,-0.91003,9e-05,11.01528]
[1777732019498,27.5,78434.17,0.0,-0.91011,9e-05,11.00768]
[1777732019547,27.5,78434.17,0.0,-0.91011,9e-05,11.00768]
[1777732019579,27.5,78434.17,0.0,-0.91011,9e-05,11.00768]
[1777732019600,27.49,78434.17,0.0,-0.91013,9e-05,11.00656]
[1777732025578,27.49,78433.61,0.0,-0.91025,9e-05,10.99541]
[1777732026585,27.48,78423.3,0.0,-0.91115,9e-05,10.91142]
[1777732027592,27.48,78408.32,0.0,-0.91245,9e-05,10.79049]
[1777732028599,27.48,78403.66,0.0,-0.91285,9e-05,10.7525]
[1777732031414,27.48,78403.51,0.0,-0.91288,9e-05,10.74985]
[1777732031580,27.48,78403.51,0.0,-0.91288,9e-05,10.74985]
[1777732031584,27.48,78403.51,0.0,-0.91288,9e-05,10.74985]
[1777732031829,27.48,78403.51,0.0,-0.91288,9e-05,10.74985]
[1777732031873,27.48,78403.6,0.0,-0.91288,9e-05,10.74985]
[1777732037661,27.47,78401.83,0.0,-0.91309,8e-05,10.73027]
[1777732039675,27.47,78401.83,0.0,-0.91309,8e-05,10.73027]
[1777732039834,27.47,78401.83,0.0,-0.91309,8e-05,10.73027]
[1777732039874,27.47,78401.83,0.0,-0.91309,8e-05,10.73027]
[1777732039926,27.47,78401.83,0.0,-0.91311,8e-05,10.72829]
[1777732040082,27.47,78401.83,0.0,-0.91311,8e-05,10.72829]
[1777732046725,27.46,78401.56,0.0,-0.91321,8e-05,10.71935]
[1777732051760,27.45,78401.12,0.0,-0.91333,8e-05,10.7072]
[1777732055478,27.45,78398.65,0.0,-0.91356,8e-05,10.68479]
[1777732055582,27.45,78398.65,0.0,-0.91356,8e-05,10.68479]
[1777732055603,27.45,78398.65,0.0,-0.91356,8e-05,10.68479]
[1777732055832,27.45,78398.65,0.0,-0.91356,8e-05,10.68479]
[1777732055929,27.45,78397.74,0.0,-0.91365,8e-05,10.67665]
[1777732060825,27.44,78410.32,0.0,-0.91263,9e-05,10.77262]
[1777732061832,27.44,78414.26,0.0,-0.9123,9e-05,10.80327]
[1777732062839,27.44,78415.66,0.0,-0.91219,9e-05,10.81347]
[1777732063392,27.44,78415.66,0.0,-0.91219,9e-05,10.81347]
[1777732063448,27.44,78415.66,0.0,-0.91219,9e-05,10.81347]
[1777732063846,27.44,78415.86,0.0,-0.91219,9e-05,10.81402]
[1777732064150,27.44,78415.86,0.0,-0.91219,9e-05,10.81402]
[1777732064478,27.44,78415.86,0.0,-0.91219,9e-05,10.81402]
[1777732069889,27.43,78415.98,0.0,-0.91225,9e-05,10.80873]
[1777732074924,27.42,78416.73,0.0,-0.91224,9e-05,10.8097]
[1777732076943,27.42,78417.27,0.0,-0.9122,9e-05,10.81303]
[1777732077002,27.42,78417.27,0.0,-0.9122,9e-05,10.81303]
[1777732077086,27.42,78417.27,0.0,-0.9122,9e-05,10.81303]
[1777732077034,27.42,78417.27,0.0,-0.91222,9e-05,10.81105]
[1777732083986,27.41,78417.22,0.0,-0.91229,9e-05,10.80483]
[1777732086781,27.41,78420.27,0.0,-0.91206,9e-05,10.82641]
[1777732086788,27.41,78420.27,0.0,-0.91206,9e-05,10.82641]
[1777732086831,27.41,78420.27,0.0,-0.91206,9e-05,10.82641]
[1777732088017,27.4,78420.31,0.0,-0.91208,9e-05,10.82478]
[1777732090971,27.4,78418.57,0.0,-0.91225,9e-05,10.80889]
[1777732091080,27.4,78418.57,0.0,-0.91225,9e-05,10.80889]
[1777732091037,27.4,78418.29,0.0,-0.91228,9e-05,10.80571]
[1777732092044,27.4,78415.64,0.0,-0.91252,9e-05,10.78354]
[1777732092611,27.4,78415.64,0.0,-0.91252,9e-05,10.78354]
[1777732092829,27.4,78415.64,0.0,-0.91252,9e-05,10.78354]
[1777732096734,27.39,78413.14,0.0,-0.91277,9e-05,10.75992]
[1777732096836,27.39,78413.14,0.0,-0.91277,9e-05,10.75992]
[1777732102118,27.39,78410.83,0.0,-0.91302,9e-05,10.73632]
[1777732103931,27.39,78410.83,0.0,-0.91302,9e-05,10.73632]
[1777732104074,27.39,78410.83,0.0,-0.91302,9e-05,10.73632]
[1777732104030,27.38,78410.88,0.0,-0.91304,9e-05,10.73504]
[1777732104138,27.38,78410.88,0.0,-0.91304,9e-05,10.73504]
[1777732107088,27.38,78411.05,0.0,-0.91303,9e-05,10.73556]
[1777732107325,27.38,78411.05,0.0,-0.91303,9e-05,10.73556]
[1777732113195,27.37,78411.01,0.0,-0.91314,9e-05,10.72459]
[1777732123265,27.36,78410.07,0.0,-0.91331,9e-05,10.70877]
[1777732130314,27.36,78410.25,0.0,-0.91335,9e-05,10.70451]
[1777732136356,27.35,78410.16,0.0,-0.91341,9e-05,10.69892]
[1777732138097,27.35,78410.16,0.0,-0.91341,9e-05,10.69892]
[1777732138156,27.35,78410.05,0.0,-0.91343,9e-05,10.69723]
[1777732138329,27.35,78410.05,0.0,-0.91343,9e-05,10.69723]
[1777732138370,27.35,78410.09,0.0,-0.91344,9e-05,10.69675]
[1777732143405,27.34,78409.8,0.0,-0.91351,9e-05,10.6904]
[1777732148439,27.34,78409.65,0.0,-0.91356,9e-05,10.68522]
[1777732153475,27.33,78410.09,0.0,-0.91357,9e-05,10.68478]
[1777732157565,27.33,78409.93,0.0,-0.91361,9e-05,10.68113]
[1777732157582,27.33,78409.93,0.0,-0.91361,9e-05,10.68113]
[1777732157640,27.33,78409.93,0.0,-0.91361,9e-05,10.68113]
[1777732157829,27.33,78409.93,0.0,-0.91361,9e-05,10.68113]
[1777732157910,27.33,78409.99,0.0,-0.91361,9e-05,10.68082]
[1777732163912,27.32,78410.05,0.0,-0.91364,8e-05,10.67816]
[1777732164076,27.32,78410.05,0.0,-0.91364,8e-05,10.67816]
[1777732169587,27.31,78409.21,0.0,-0.91378,8e-05,10.66526]
[1777732172914,27.31,78409.51,0.0,-0.91376,8e-05,10.66689]
[1777732173078,27.31,78409.51,0.0,-0.91376,8e-05,10.66689]
[1777732173222,27.31,78406.12,0.0,-0.9141,8e-05,10.63364]
[1777732173325,27.31,78406.12,0.0,-0.9141,8e-05,10.63364]
[1777732173615,27.31,78406.01,0.0,-0.91411,8e-05,10.63276]
[1777732178650,27.3,78406.2,0.0,-0.91413,8e-05,10.63072]
[1777732179278,27.3,78406.2,0.0,-0.91413,8e-05,10.63072]
[1777732179336,27.3,78406.2,0.0,-0.91413,8e-05,10.63072]
[1777732184628,27.3,78405.81,0.0,-0.91417,8e-05,10.6269]
[1777732184827,27.3,78405.81,0.0,-0.91417,8e-05,10.6269]
[1777732184831,27.3,78405.81,0.0,-0.91421,8e-05,10.62341]
[1777732189191,27.3,78405.63,0.0,-0.91424,8e-05,10.62059]
[1777732189327,27.3,78406.21,0.0,-0.9142,8e-05,10.62385]
[1777732194762,27.29,78406.35,0.0,-0.91424,8e-05,10.62085]
[1777732197810,27.29,78406.61,0.0,-0.91423,8e-05,10.62157]
[1777732197830,27.29,78406.61,0.0,-0.91423,8e-05,10.62157]
[1777732198100,27.29,78406.61,0.0,-0.91423,8e-05,10.62157]
[1777732198195,27.29,78411.15,0.0,-0.91386,8e-05,10.65644]
[1777732198327,27.29,78411.15,0.0,-0.91386,8e-05,10.65644]
[1777732198790,27.29,78414.69,0.0,-0.91356,9e-05,10.68477]
[1777732201484,27.27,78414.41,0.0,-0.91374,9e-05,10.66755]
[1777732201578,27.27,78414.41,0.0,-0.91374,9e-05,10.66755]
[1777732201811,27.27,78410.63,0.0,-0.91407,8e-05,10.63657]
[1777732206847,27.26,78409.24,0.0,-0.91423,8e-05,10.62212]
[1777732207553,27.26,78409.24,0.0,-0.91423,8e-05,10.62212]
[1777732207578,27.26,78409.24,0.0,-0.91423,8e-05,10.62212]
[1777732207680,27.26,78409.24,0.0,-0.91423,8e-05,10.62212]
[1777732207831,27.26,78409.24,0.0,-0.91423,8e-05,10.62212]
[1777732207854,27.26,78409.71,0.0,-0.9142,8e-05,10.62523]
[1777732212889,27.26,78409.37,0.0,-0.91426,8e-05,10.61928]
[1777732217924,27.25,78408.82,0.0,-0.91434,8e-05,10.61172]
[1777732220344,27.25,78407.06,0.0,-0.9145,8e-05,10.59642]
[1777732220577,27.25,78407.06,0.0,-0.9145,8e-05,10.59642]
[1777732225980,27.24,78405.33,0.0,-0.91469,8e-05,10.57907]
[1777732231024,27.24,78405.2,0.0,-0.91476,8e-05,10.57125]
[1777732231764,27.24,78405.2,0.0,-0.91476,8e-05,10.57125]
[1777732231831,27.24,78405.2,0.0,-0.91476,8e-05,10.57125]
[1777732232178,27.24,78405.2,0.0,-0.91476,8e-05,10.57125]
[1777732232326,27.24,78405.2,0.0,-0.91476,8e-05,10.57068]
[1777732233039,27.24,78404.95,0.0,-0.91479,8e-05,10.56812]
[1777732238074,27.24,78404.92,0.0,-0.91482,8e-05,10.56507]
[1777732240110,27.23,78404.66,0.0,-0.91485,8e-05,10.56243]
[1777732240330,27.23,78404.66,0.0,-0.91486,8e-05,10.56131]
[1777732245514,27.23,78404.67,0.0,-0.91488,8e-05,10.55916]
[1777732245579,27.23,78404.67,0.0,-0.91488,8e-05,10.55916]
[1777732245657,27.23,78404.67,0.0,-0.91488,8e-05,10.55916]
[1777732245828,27.23,78404.67,0.0,-0.91488,8e-05,10.55916]
[1777732246129,27.23,78404.8,0.0,-0.91488,8e-05,10.55964]
[1777732251165,27.23,78403.8,0.0,-0.91499,8e-05,10.54891]
[1777732252023,27.23,78403.8,0.0,-0.91499,8e-05,10.54891]
[1777732252080,27.23,78403.8,0.0,-0.91499,8e-05,10.54891]
[1777732257207,27.22,78398.27,0.0,-0.9155,8e-05,10.50134]
[1777732259103,27.22,78398.62,0.0,-0.91547,8e-05,10.50365]
[1777732259326,27.22,78398.62,0.0,-0.91548,8e-05,10.50317]
[1777732259551,27.22,78398.62,0.0,-0.91548,8e-05,10.50317]
[1777732259577,27.22,78398.62,0.0,-0.91548,8e-05,10.50317]
[1777732260228,27.22,78397.66,0.0,-0.91556,8e-05,10.49505]
[1777732266270,27.22,78397.02,0.0,-0.91565,8e-05,10.48716]
[1777732271305,27.21,78397.44,0.0,-0.91564,8e-05,10.48817]
[1777732273909,27.21,78397.08,0.0,-0.91567,8e-05,10.48483]
[1777732274076,27.21,78397.08,0.0,-0.91567,8e-05,10.48483]
[1777732279361,27.21,78393.89,0.0,-0.91597,8e-05,10.45624]
[1777732285153,27.2,78393.37,0.0,-0.91604,8e-05,10.45036]
[1777732285263,27.2,78393.2,0.0,-0.91606,8e-05,10.44815]
[1777732285325,27.2,78393.2,0.0,-0.91606,8e-05,10.44815]
[1777732285403,27.2,78393.24,0.0,-0.91606,8e-05,10.44846]
[1777732290438,27.2,78393.75,0.0,-0.91604,8e-05,10.45031]
[1777732292452,27.2,78397.53,0.0,-0.91576,8e-05,10.47558]
[1777732297486,27.2,78399.71,0.0,-0.9156,8e-05,10.49051]
[1777732302522,27.19,78400.6,0.0,-0.91555,8e-05,10.49506]
[1777732310578,27.19,78400.53,0.0,-0.9156,8e-05,10.49051]
[1777732315613,27.18,78401.34,0.0,-0.91556,8e-05,10.4945]
[1777732317628,27.18,78404.94,0.0,-0.91527,8e-05,10.52224]
[1777732319642,27.18,78412.29,0.0,-0.91466,8e-05,10.5799]
[1777732324677,27.18,78414.78,0.0,-0.91448,8e-05,10.59674]
[1777732327698,27.17,78419.4,0.0,-0.91411,9e-05,10.63191]
[1777732332733,27.17,78421.07,0.0,-0.914,9e-05,10.64204]
[1777732337769,27.17,78421.04,0.0,-0.91404,9e-05,10.63861]
[1777732343811,27.16,78422.89,0.0,-0.91392,9e-05,10.64971]
[1777732348849,27.16,78423.19,0.0,-0.91393,9e-05,10.64909]
[1777732353884,27.15,78423.14,0.0,-0.91399,9e-05,10.64178]
[1777732359926,27.15,78422.97,0.0,-0.91405,9e-05,10.63684]
[1777732364961,27.14,78423.03,0.0,-0.91407,9e-05,10.63435]
[1777732369995,27.14,78423.16,0.0,-0.91409,9e-05,10.63239]
[1777732376038,27.14,78423.4,0.0,-0.91411,9e-05,10.63072]
[1777732381073,27.13,78423.65,0.0,-0.91412,9e-05,10.62976]
[1777732386108,27.13,78426.37,0.0,-0.91392,9e-05,10.6487]
[1777732392150,27.12,78423.29,0.0,-0.91422,9e-05,10.62045]
[1777732393157,27.12,78413.05,0.0,-0.9151,8e-05,10.53776]
[1777732394164,27.12,78408.0,0.0,-0.91553,8e-05,10.49681]
[1777732395171,27.12,78408.28,0.0,-0.91551,8e-05,10.49859]
[1777732397185,27.12,78413.07,0.0,-0.91512,8e-05,10.53612]
[1777732398192,27.12,78416.29,0.0,-0.91485,8e-05,10.56152]
[1777732401213,27.12,78416.39,0.0,-0.91485,8e-05,10.5609]
[1777732406249,27.11,78416.18,0.0,-0.9149,8e-05,10.55684]
[1777732412291,27.11,78415.95,0.0,-0.91497,8e-05,10.54831]
[1777732417326,27.11,78415.53,0.0,-0.91504,8e-05,10.54227]
[1777732423392,27.1,78416.02,0.0,-0.91503,8e-05,10.54361]
[1777732428428,27.1,78415.38,0.0,-0.9151,8e-05,10.53635]
[1777732434469,27.1,78415.23,0.0,-0.91514,8e-05,10.53264]
[1777732439505,27.09,78414.91,0.0,-0.91519,8e-05,10.52802]
[1777732444540,27.09,78414.01,0.0,-0.91529,8e-05,10.5188]
[1777732445547,27.09,78423.28,0.0,-0.91451,9e-05,10.59274]
[1777732446554,27.09,78427.48,0.0,-0.91415,9e-05,10.62601]
[1777732451589,27.09,78430.17,0.0,-0.91395,9e-05,10.64489]
[1777732456623,27.08,78432.11,0.0,-0.91382,9e-05,10.65773]
[1777732461659,27.08,78434.16,0.0,-0.91367,9e-05,10.67142]
[1777732466694,27.08,78433.03,0.0,-0.9138,9e-05,10.65955]
[1777732469250,27.07,78433.78,0.0,-0.91374,9e-05,10.66505]
[1777732469324,27.07,78433.78,0.0,-0.91374,9e-05,10.66505]
[1777732469396,27.07,78433.75,0.0,-0.91376,9e-05,10.66371]
[1777732471869,27.07,78433.36,0.0,-0.91379,9e-05,10.66057]
[1777732472736,27.07,78439.93,0.0,-0.91327,9e-05,10.70801]
[1777732474331,27.07,78439.93,0.0,-0.91327,9e-05,10.70801]
[1777732478436,27.07,78440.14,0.0,-0.91328,9e-05,10.70724]
[1777732478575,27.07,78441.37,0.0,-0.91318,9e-05,10.71657]
[1777732478778,27.07,78441.23,0.0,-0.9132,9e-05,10.7148]
[1777732480337,27.07,78441.23,0.0,-0.9132,9e-05,10.7148]
[1777732480576,27.06,78441.23,0.0,-0.91321,9e-05,10.71354]
[1777732483895,27.06,78438.47,0.0,-0.91346,9e-05,10.68998]
[1777732484077,27.06,78438.47,0.0,-0.91346,9e-05,10.68998]
[1777732487438,27.06,78437.85,0.0,-0.91354,9e-05,10.68312]
[1777732487576,27.06,78437.95,0.0,-0.91354,9e-05,10.6833]
[1777732488127,27.06,78437.95,0.0,-0.91354,9e-05,10.6833]
[1777732488328,27.06,78437.95,0.0,-0.91354,9e-05,10.6833]
[1777732488351,27.06,78438.82,0.0,-0.91347,9e-05,10.6897]
[1777732493884,27.05,78437.83,0.0,-0.91359,9e-05,10.67782]
[1777732495003,27.05,78437.83,0.0,-0.91359,9e-05,10.67782]
[1777732495077,27.05,78437.83,0.0,-0.91359,9e-05,10.67782]
[1777732495490,27.05,78437.83,0.0,-0.91359,9e-05,10.67782]
[1777732495576,27.05,78438.04,0.0,-0.91358,9e-05,10.67886]
[1777732495898,27.05,78438.54,0.0,-0.91355,9e-05,10.68225]
[1777732499242,27.05,78438.32,0.0,-0.91358,9e-05,10.67914]
[1777732499326,27.05,78438.32,0.0,-0.91358,9e-05,10.67914]
[1777732502429,27.05,78439.0,0.0,-0.91354,9e-05,10.68262]
[1777732502483,27.04,78439.94,0.0,-0.91348,9e-05,10.68885]
[1777732502587,27.04,78439.94,0.0,-0.91348,9e-05,10.68885]
[1777732502947,27.04,78443.1,0.0,-0.91321,9e-05,10.7144]
[1777732504183,27.04,78443.1,0.0,-0.91321,9e-05,10.7144]
[1777732504328,27.04,78443.1,0.0,-0.91321,9e-05,10.7144]
[1777732504961,27.04,78449.85,0.0,-0.91264,9e-05,10.7676]
[1777732505968,27.04,78452.84,0.0,-0.91239,9e-05,10.79104]
[1777732508353,27.04,78452.81,0.0,-0.9124,9e-05,10.78995]
[1777732508737,27.04,78453.57,0.0,-0.91235,9e-05,10.7944]
[1777732510011,27.04,78455.11,0.0,-0.91222,9e-05,10.80691]
[1777732510187,27.04,78454.56,0.0,-0.91228,9e-05,10.80156]
[1777732510580,27.04,78454.56,0.0,-0.91228,9e-05,10.80156]
[1777732511003,27.04,78457.46,0.0,-0.91203,9e-05,10.82424]
[1777732511731,27.04,78457.46,0.0,-0.91203,9e-05,10.82424]
[1777732511829,27.04,78457.46,0.0,-0.91203,9e-05,10.82424]
[1777732517045,27.03,78453.46,0.0,-0.91244,9e-05,10.78634]
[1777732518635,27.03,78452.46,0.0,-0.91254,9e-05,10.77737]
[1777732518829,27.03,78452.46,0.0,-0.91254,9e-05,10.77737]
[1777732523834,27.02,78451.33,0.0,-0.91268,9e-05,10.76405]
[1777732524578,27.02,78451.85,0.0,-0.91264,9e-05,10.76745]
[1777732525102,27.02,78450.42,0.0,-0.91278,9e-05,10.75502]
[1777732526818,27.02,78450.38,0.0,-0.91279,9e-05,10.75389]
[1777732526829,27.02,78450.38,0.0,-0.91279,9e-05,10.75389]
[1777732532152,27.01,78450.3,0.0,-0.91288,9e-05,10.7445]
[1777732535173,27.01,78443.42,0.0,-0.9135,9e-05,10.68643]
[1777732537105,27.01,78442.63,0.0,-0.91357,9e-05,10.67933]
[1777732537326,27.01,78442.63,0.0,-0.91357,9e-05,10.67933]
[1777732538013,27.01,78442.63,0.0,-0.91358,9e-05,10.67864]
[1777732538079,27.01,78442.63,0.0,-0.91358,9e-05,10.67864]
[1777732538194,27.01,78441.85,0.0,-0.91365,9e-05,10.67163]
[1777732543229,27.0,78442.07,0.0,-0.91367,9e-05,10.66995]
[1777732548264,27.0,78442.1,0.0,-0.91371,9e-05,10.66671]
[1777732548631,27.0,78442.1,0.0,-0.91371,9e-05,10.66671]
[1777732548827,27.0,78442.1,0.0,-0.91371,9e-05,10.66671]
[1777732553111,27.0,78441.59,0.0,-0.91377,9e-05,10.66119]
[1777732553326,27.0,78441.59,0.0,-0.91377,9e-05,10.66119]
[1777732553392,26.99,78441.59,0.0,-0.91379,9e-05,10.65912]
[1777732559341,26.99,78441.43,0.0,-0.91385,9e-05,10.65373]
[1777732562494,26.99,78441.47,0.0,-0.91386,9e-05,10.65269]
[1777732562577,26.99,78441.47,0.0,-0.91386,9e-05,10.65269]
[1777732567397,26.98,78436.44,0.0,-0.91433,9e-05,10.60795]
[1777732569243,26.98,78436.18,0.0,-0.91436,9e-05,10.60522]
[1777732569327,26.98,78436.18,0.0,-0.91436,9e-05,10.60522]
[1777732570041,26.98,78436.15,0.0,-0.91437,9e-05,10.60437]
[1777732570085,26.98,78436.15,0.0,-0.91437,9e-05,10.60437]
[1777732570418,26.98,78437.95,0.0,-0.91422,9e-05,10.61829]
[1777732575453,26.97,78438.39,0.0,-0.91422,9e-05,10.6188]
[1777732580523,26.97,78437.69,0.0,-0.9143,9e-05,10.61076]
[1777732580580,26.97,78437.69,0.0,-0.9143,9e-05,10.61076]
[1777732585347,26.97,78437.78,0.0,-0.91433,9e-05,10.60797]
[1777732585581,26.97,78437.78,0.0,-0.91433,9e-05,10.60797]
[1777732588206,26.96,78437.89,0.0,-0.91434,9e-05,10.6071]
[1777732588327,26.96,78437.89,0.0,-0.91434,9e-05,10.6071]
[1777732588877,26.96,78437.89,0.0,-0.91434,9e-05,10.6071]
[1777732589076,26.96,78437.89,0.0,-0.91434,9e-05,10.6071]
[1777732589552,26.96,78437.99,0.0,-0.91435,9e-05,10.60675]
[1777732594587,26.96,78439.85,0.0,-0.91425,9e-05,10.61495]
[1777732596035,26.96,78439.85,0.0,-0.91425,9e-05,10.61495]
[1777732596076,26.96,78439.85,0.0,-0.91425,9e-05,10.61495]
[1777732597608,26.96,78433.16,0.0,-0.91484,9e-05,10.5592]
[1777732598447,26.96,78433.16,0.0,-0.91484,9e-05,10.5592]
[1777732598590,26.96,78433.16,0.0,-0.91484,9e-05,10.5592]
[1777732600640,26.95,78430.49,0.0,-0.91508,9e-05,10.53668]
[1777732600830,26.95,78430.49,0.0,-0.91508,9e-05,10.53668]
[1777732601083,26.95,78430.49,0.0,-0.91508,9e-05,10.53668]
[1777732601326,26.95,78430.49,0.0,-0.91508,9e-05,10.53668]
[1777732601364,26.95,78430.12,0.0,-0.91511,9e-05,10.53324]
[1777732607678,26.95,78430.1,0.0,-0.91515,9e-05,10.52997]
[1777732613039,26.95,78428.52,0.0,-0.9153,8e-05,10.51561]
[1777732613078,26.95,78428.52,0.0,-0.9153,8e-05,10.51561]
[1777732618755,26.94,78426.71,0.0,-0.91548,8e-05,10.49848]
[1777732623790,26.94,78426.25,0.0,-0.91554,8e-05,10.49305]
[1777732629093,26.94,78425.0,0.0,-0.91566,8e-05,10.48169]
[1777732629327,26.94,78425.0,0.0,-0.91566,8e-05,10.48169]
[1777732629827,26.94,78425.15,0.0,-0.91565,8e-05,10.48259]
[1777732630075,26.94,78425.15,0.0,-0.91565,8e-05,10.48259]
[1777732630176,26.94,78425.18,0.0,-0.91565,8e-05,10.48252]
[1777732637975,26.94,78425.15,0.0,-0.91567,8e-05,10.48072]
[1777732638076,26.94,78425.15,0.0,-0.91567,8e-05,10.48072]
[1777732643930,26.93,78424.73,0.0,-0.91574,8e-05,10.4746]
[1777732648965,26.93,78423.62,0.0,-0.91584,8e-05,10.46425]
[1777732656014,26.93,78423.59,0.0,-0.9159,8e-05,10.45815]
[1777732662664,26.93,78423.59,0.0,-0.91591,8e-05,10.45705]
[1777732668098,26.92,78423.19,0.0,-0.91597,8e-05,10.45164]
[1777732676156,26.92,78423.33,0.0,-0.91598,8e-05,10.45051]
[1777732681191,26.92,78420.39,0.0,-0.91624,8e-05,10.42547]
[1777732682343,26.92,78420.39,0.0,-0.91624,8e-05,10.42547]
[1777732682584,26.92,78420.39,0.0,-0.91624,8e-05,10.42547]
[1777732683048,26.92,78421.06,0.0,-0.91619,8e-05,10.43031]
[1777732683076,26.92,78421.06,0.0,-0.91619,8e-05,10.43031]
[1777732684212,26.92,78420.79,0.0,-0.91622,8e-05,10.42787]
[1777732694281,26.91,78420.12,0.0,-0.9163,8e-05,10.41983]
[1777732698309,26.91,78414.22,0.0,-0.91681,8e-05,10.37153]
[1777732702905,26.91,78411.69,0.0,-0.91703,8e-05,10.35063]
[1777732703082,26.91,78411.69,0.0,-0.91703,8e-05,10.35063]
[1777732708380,26.91,78402.41,0.0,-0.91781,8e-05,10.27577]
[1777732710393,26.91,78399.91,0.0,-0.91802,8e-05,10.25583]
[1777732715126,26.91,78395.76,0.0,-0.91839,8e-05,10.21897]
[1777732715330,26.91,78395.76,0.0,-0.91839,8e-05,10.21897]
[1777732717433,26.91,78394.5,0.0,-0.91849,8e-05,10.20912]
[1777732717577,26.91,78394.5,0.0,-0.91849,8e-05,10.20912]
[1777732717678,26.91,78394.14,0.0,-0.91852,8e-05,10.20638]
[1777732723485,26.91,78391.39,0.0,-0.91874,8e-05,10.18491]
[1777732725811,26.91,78390.45,0.0,-0.91882,8e-05,10.17753]
[1777732725829,26.91,78390.45,0.0,-0.91882,8e-05,10.17753]
[1777732727513,26.91,78383.32,0.0,-0.91942,8e-05,10.12015]
[1777732731957,26.91,78382.06,0.0,-0.91953,8e-05,10.10927]
[1777732732079,26.91,78382.06,0.0,-0.91953,8e-05,10.10927]
[1777732735392,26.91,78378.94,0.0,-0.91978,8e-05,10.08472]
[1777732735578,26.91,78378.94,0.0,-0.91978,8e-05,10.08472]
[1777732736014,26.91,78379.31,0.0,-0.91975,8e-05,10.08783]
[1777732736076,26.91,78379.31,0.0,-0.91975,8e-05,10.08783]
[1777732736115,26.91,78379.31,0.0,-0.91975,8e-05,10.08801]
[1777732741618,26.91,78379.2,0.0,-0.91975,8e-05,10.08801]
[1777732744245,26.91,78381.73,0.0,-0.91954,8e-05,10.10834]
[1777732744325,26.91,78381.73,0.0,-0.91954,8e-05,10.10834]
[1777732748750,26.91,78381.13,0.0,-0.91958,8e-05,10.10413]
[1777732748831,26.91,78381.52,0.0,-0.91955,8e-05,10.10747]
[1777732752254,26.91,78381.23,0.0,-0.91957,8e-05,10.10531]
[1777732752325,26.91,78381.23,0.0,-0.91957,8e-05,10.10531]
[1777732752694,26.91,78381.16,0.0,-0.91957,8e-05,10.10514]
[1777732758736,26.91,78381.13,0.0,-0.91957,8e-05,10.10565]
[1777732760428,26.91,78380.8,0.0,-0.91959,8e-05,10.10316]
[1777732760576,26.91,78380.8,0.0,-0.91959,8e-05,10.10316]
[1777732768806,26.92,78381.13,0.0,-0.91955,8e-05,10.10685]
[1777732771170,26.92,78380.65,0.0,-0.91959,8e-05,10.10317]
[1777732771326,26.92,78380.65,0.0,-0.91959,8e-05,10.10317]
[1777732771967,26.92,78381.16,0.0,-0.91958,8e-05,10.10345]
[1777732772077,26.92,78381.16,0.0,-0.91958,8e-05,10.10345]
[1777732772178,26.92,78380.76,0.0,-0.91961,8e-05,10.1004]
[1777732779882,26.92,78380.65,0.0,-0.91961,8e-05,10.10045]
[1777732781274,26.92,78380.65,0.0,-0.91961,8e-05,10.10045]
[1777732781328,26.92,78380.65,0.0,-0.91961,8e-05,10.10045]
[1777732790960,26.92,78379.79,0.0,-0.91969,8e-05,10.0928]
[1777732794638,26.92,78377.28,0.0,-0.9199,8e-05,10.07212]
[1777732794832,26.92,78376.63,0.0,-0.91996,8e-05,10.06659]
[1777732795727,26.92,78376.63,0.0,-0.91996,8e-05,10.06659]
[1777732795826,26.91,78375.87,0.0,-0.92003,8e-05,10.0602]
[1777732795928,26.91,78375.87,0.0,-0.92003,8e-05,10.0598]
[1777732801030,26.91,78375.51,0.0,-0.92008,8e-05,10.05505]
[1777732808081,26.91,78374.94,0.0,-0.92015,8e-05,10.04799]
[1777732814071,26.91,78374.57,0.0,-0.9202,8e-05,10.04332]
[1777732814327,26.91,78374.57,0.0,-0.9202,8e-05,10.04332]
[1777732818150,26.9,78379.61,0.0,-0.91981,8e-05,10.08146]
[1777732819488,26.9,78379.61,0.0,-0.91981,8e-05,10.08146]
[1777732819578,26.9,78379.61,0.0,-0.91981,8e-05,10.08146]
[1777732820615,26.9,78379.56,0.0,-0.91981,8e-05,10.08069]
[1777732820827,26.9,78379.56,0.0,-0.91981,8e-05,10.08069]
[1777732820690,26.9,78380.39,0.0,-0.91975,8e-05,10.08687]
[1777732826206,26.9,78380.67,0.0,-0.91973,8e-05,10.089]
[1777732828842,26.9,78380.34,0.0,-0.91975,8e-05,10.08657]
[1777732829076,26.9,78379.96,0.0,-0.91979,8e-05,10.08319]
[1777732836276,26.9,78380.24,0.0,-0.91982,8e-05,10.07864]
[1777732839586,26.9,78379.97,0.0,-0.91985,8e-05,10.0758]
[1777732839828,26.9,78379.97,0.0,-0.91985,8e-05,10.0758]
[1777732841054,26.9,78380.07,0.0,-0.91985,8e-05,10.0759]
[1777732841076,26.9,78380.07,0.0,-0.91985,8e-05,10.0759]
[1777732841311,26.9,78379.84,0.0,-0.91987,8e-05,10.07374]
[1777732845886,26.89,78382.29,0.0,-0.91969,8e-05,10.09175]
[1777732846076,26.89,78382.29,0.0,-0.91969,8e-05,10.09175]
[1777732851381,26.89,78382.45,0.0,-0.9197,8e-05,10.09084]
[1777732856834,26.89,78382.85,0.0,-0.91968,8e-05,10.0925]
[1777732857080,26.89,78382.78,0.0,-0.91969,8e-05,10.09155]
[1777732858177,26.89,78382.9,0.0,-0.91969,8e-05,10.09211]
[1777732858325,26.89,78382.9,0.0,-0.91969,8e-05,10.09211]
[1777732858422,26.89,78382.9,0.0,-0.91969,8e-05,10.09171]
[1777732865480,26.88,78382.46,0.0,-0.91975,8e-05,10.08547]
[1777732867118,26.88,78382.29,0.0,-0.91977,8e-05,10.08372]
[1777732867327,26.88,78382.29,0.0,-0.91977,8e-05,10.08372]
[1777732872529,26.88,78380.86,0.0,-0.91992,8e-05,10.07001]
[1777732877564,26.88,78380.42,0.0,-0.91997,8e-05,10.06451]
[1777732878174,26.88,78380.42,0.0,-0.91997,8e-05,10.06451]
[1777732878325,26.88,78380.42,0.0,-0.91997,8e-05,10.06451]
[1777732879669,26.88,78381.19,0.0,-0.91991,8e-05,10.07019]
[1777732879828,26.88,78381.19,0.0,-0.91991,8e-05,10.07019]
[1777732879761,26.88,78380.15,0.0,-0.92,8e-05,10.06155]
[1777732885620,26.87,78379.99,0.0,-0.92004,8e-05,10.05787]
[1777732890074,26.87,78379.91,0.0,-0.92007,8e-05,10.05559]
[1777732890326,26.87,78379.91,0.0,-0.92007,8e-05,10.05559]
[1777732898711,26.87,78379.84,0.0,-0.92014,8e-05,10.04747]
[1777732901069,26.87,78382.8,0.0,-0.9199,8e-05,10.07004]
[1777732901076,26.87,78382.8,0.0,-0.9199,8e-05,10.07004]
[1777732902555,26.86,78382.81,0.0,-0.91991,8e-05,10.06967]
[1777732902575,26.86,78382.81,0.0,-0.91991,8e-05,10.06967]
[1777732902739,26.86,78382.88,0.0,-0.91991,8e-05,10.06977]
[1777732905749,26.86,78384.3,0.0,-0.9198,8e-05,10.08011]
[1777732905827,26.86,78384.3,0.0,-0.9198,8e-05,10.08011]
[1777732912809,26.86,78383.27,0.0,-0.91992,8e-05,10.06834]
[1777732914090,26.86,78383.31,0.0,-0.91992,8e-05,10.06822]
[1777732914327,26.86,78383.31,0.0,-0.91992,8e-05,10.06822]
[1777732915493,26.86,78382.88,0.0,-0.91996,8e-05,10.06437]
[1777732915575,26.86,78382.88,0.0,-0.91996,8e-05,10.06437]
[1777732915830,26.86,78382.72,0.0,-0.91998,8e-05,10.06266]
[1777732920865,26.85,78381.28,0.0,-0.92013,8e-05,10.04868]
[1777732922350,26.85,78380.61,0.0,-0.92019,8e-05,10.04297]
[1777732922581,26.85,78380.61,0.0,-0.92019,8e-05,10.04297]
[1777732927914,26.85,78379.66,0.0,-0.92029,8e-05,10.03308]
[1777732932950,26.85,78379.8,0.0,-0.9203,8e-05,10.03219]
[1777732935638,26.85,78379.89,0.0,-0.92029,8e-05,10.03251]
[1777732935829,26.85,78379.89,0.0,-0.92029,8e-05,10.03251]
[1777732937078,26.84,78379.35,0.0,-0.92035,8e-05,10.02745]
[1777732937325,26.84,78379.35,0.0,-0.92035,8e-05,10.02745]
[1777732937426,26.84,78379.35,0.0,-0.92035,8e-05,10.02705]
[1777732943020,26.84,78379.12,0.0,-0.92039,8e-05,10.02286]
[1777732948055,26.84,78378.95,0.0,-0.92042,8e-05,10.02011]
[1777732953089,26.84,78378.77,0.0,-0.92046,8e-05,10.01562]
[1777732958126,26.84,78378.97,0.0,-0.92044,8e-05,10.01744]
[1777732963161,26.84,78383.45,0.0,-0.92009,8e-05,10.05086]
[1777732968706,26.84,78385.71,0.0,-0.91993,8e-05,10.06688]
[1777732968827,26.84,78385.71,0.0,-0.91993,8e-05,10.06688]
[1777732974238,26.83,78385.43,0.0,-0.91996,8e-05,10.06422]
[1777732976583,26.83,78388.35,0.0,-0.91972,8e-05,10.0869]
[1777732976828,26.83,78388.35,0.0,-0.91972,8e-05,10.0869]
[1777732978465,26.83,78388.63,0.0,-0.91971,8e-05,10.08815]
[1777732978578,26.83,78388.63,0.0,-0.91971,8e-05,10.08815]
[1777732978665,26.83,78388.63,0.0,-0.91971,8e-05,10.08768]
[1777732984309,26.83,78390.3,0.0,-0.91961,8e-05,10.0981]
[1777732987964,26.83,78389.99,0.0,-0.91964,8e-05,10.0947]
[1777732988074,26.83,78390.15,0.0,-0.91963,8e-05,10.09551]
[1777732993371,26.82,78390.3,0.0,-0.91965,8e-05,10.09396]
[1777732998448,26.82,78391.87,0.0,-0.91954,8e-05,10.10462]
[1777732998580,26.82,78391.87,0.0,-0.91954,8e-05,10.10462]
[1777733000140,26.82,78391.89,0.0,-0.91954,8e-05,10.10496]
[1777733000331,26.82,78391.89,0.0,-0.91954,8e-05,10.10496]
[1777733000421,26.82,78392.28,0.0,-0.9195,8e-05,10.10815]
[1777733005456,26.82,78392.37,0.0,-0.91951,8e-05,10.10713]
[1777733010491,26.82,78392.3,0.0,-0.91954,8e-05,10.10433]
[1777733011054,26.82,78392.3,0.0,-0.91954,8e-05,10.10433]
[1777733011076,26.82,78392.3,0.0,-0.91954,8e-05,10.10433]
[1777733018782,26.81,78393.52,0.0,-0.91949,8e-05,10.10793]
[1777733018827,26.81,78393.52,0.0,-0.91949,8e-05,10.10793]
[1777733020053,26.81,78393.17,0.0,-0.91954,8e-05,10.10341]
[1777733020076,26.81,78393.17,0.0,-0.91954,8e-05,10.10341]
[1777733020561,26.81,78392.99,0.0,-0.91956,8e-05,10.10156]
[1777733025596,26.81,78392.45,0.0,-0.91963,8e-05,10.09519]
[1777733030631,26.8,78392.63,0.0,-0.91963,8e-05,10.09461]
[1777733036673,26.8,78392.27,0.0,-0.91969,8e-05,10.0894]
[1777733037668,26.8,78392.27,0.0,-0.91969,8e-05,10.0894]
[1777733037827,26.8,78392.27,0.0,-0.91969,8e-05,10.0894]
[1777733043476,26.8,78390.45,0.0,-0.91986,8e-05,10.07304]
[1777733043575,26.8,78390.45,0.0,-0.91986,8e-05,10.07304]
[1777733045672,26.8,78388.01,0.0,-0.92007,8e-05,10.05265]
[1777733045827,26.8,78388.01,0.0,-0.92007,8e-05,10.05265]
[1777733045926,26.8,78387.97,0.0,-0.92007,8e-05,10.052]
[1777733051778,26.79,78388.4,0.0,-0.92006,8e-05,10.05342]
[1777733057820,26.79,78388.09,0.0,-0.92011,8e-05,10.04898]
[1777733059627,26.79,78388.13,0.0,-0.92011,8e-05,10.04897]
[1777733059827,26.79,78388.13,0.0,-0.92011,8e-05,10.04897]
[1777733062393,26.79,78387.78,0.0,-0.92014,8e-05,10.04525]
[1777733062559,26.79,78387.78,0.0,-0.92014,8e-05,10.04525]
[1777733062577,26.79,78387.78,0.0,-0.92014,8e-05,10.04525]
[1777733062855,26.79,78386.47,0.0,-0.92025,8e-05,10.03457]
[1777733071919,26.79,78385.92,0.0,-0.92036,8e-05,10.02364]
[1777733075062,26.79,78386.29,0.0,-0.92033,8e-05,10.02598]
[1777733075075,26.79,78386.29,0.0,-0.92033,8e-05,10.02598]
[1777733077518,26.78,78388.48,0.0,-0.92016,8e-05,10.0424]
[1777733077575,26.78,78388.48,0.0,-0.92016,8e-05,10.0424]
[1777733077961,26.78,78388.7,0.0,-0.92014,8e-05,10.04438]
[1777733080494,26.78,78388.56,0.0,-0.92015,8e-05,10.04371]
[1777733080550,26.78,78388.56,0.0,-0.92015,8e-05,10.04371]
[1777733085009,26.78,78394.21,0.0,-0.91969,8e-05,10.08756]
[1777733085317,26.78,78394.21,0.0,-0.91969,8e-05,10.08756]
[1777733085324,26.78,78394.21,0.0,-0.91969,8e-05,10.08756]
[1777733085942,26.78,78394.21,0.0,-0.91969,8e-05,10.08756]
[1777733086080,26.78,78394.21,0.0,-0.91969,8e-05,10.08756]
[1777733086096,26.78,78393.29,0.0,-0.91977,8e-05,10.07987]
[1777733092059,26.78,78392.71,0.0,-0.91985,8e-05,10.07305]
[1777733097093,26.78,78393.14,0.0,-0.91983,8e-05,10.07467]
[1777733102129,26.78,78392.91,0.0,-0.91987,8e-05,10.07108]
[1777733107164,26.77,78392.55,0.0,-0.91991,8e-05,10.0665]
[1777733112199,26.77,78392.85,0.0,-0.91991,8e-05,10.0672]
[1777733117234,26.77,78393.1,0.0,-0.9199,8e-05,10.06751]
[1777733122269,26.77,78392.99,0.0,-0.91993,8e-05,10.06498]
[1777733128310,26.76,78393.22,0.0,-0.91993,8e-05,10.06485]
[1777733133345,26.76,78393.38,0.0,-0.91996,8e-05,10.06065]
[1777733141402,26.76,78393.46,0.0,-0.91998,8e-05,10.05879]
[1777733146437,26.76,78393.59,0.0,-0.91999,8e-05,10.05828]
[1777733151472,26.75,78396.44,0.0,-0.91977,8e-05,10.07926]
[1777733156507,26.76,78396.32,0.0,-0.91978,8e-05,10.07886]
[1777733161542,26.76,78395.78,0.0,-0.91981,8e-05,10.07572]
[1777733166577,26.76,78391.55,0.0,-0.92014,8e-05,10.04338]
[1777733171613,26.76,78390.82,0.0,-0.92019,8e-05,10.03897]
[1777733176648,26.76,78390.86,0.0,-0.92017,8e-05,10.04068]
[1777733181683,26.76,78390.8,0.0,-0.92019,8e-05,10.03882]
[1777733186719,26.76,78391.97,0.0,-0.92011,8e-05,10.0467]
[1777733190746,26.76,78398.0,0.0,-0.91962,8e-05,10.09335]
[1777733195781,26.75,78399.33,0.0,-0.91956,8e-05,10.09825]
[1777733200816,26.75,78398.88,0.0,-0.91959,8e-05,10.09507]
[1777733207865,26.76,78399.41,0.0,-0.91954,8e-05,10.10065]
[1777733217935,26.76,78399.11,0.0,-0.91954,8e-05,10.10021]
[1777733222971,26.76,78398.8,0.0,-0.91956,8e-05,10.09872]
[1777733228013,26.76,78402.38,0.0,-0.91925,8e-05,10.12819]
[1777733230023,26.76,78407.69,0.0,-0.91881,8e-05,10.17083]
[1777733235060,26.76,78407.93,0.0,-0.91878,8e-05,10.17328]
[1777733240095,26.76,78407.79,0.0,-0.91879,8e-05,10.17275]
[1777733245130,26.76,78408.24,0.0,-0.91874,8e-05,10.17697]
[1777733251172,26.77,78408.28,0.0,-0.91876,8e-05,10.17436]
[1777733260026,26.77,78407.83,0.0,-0.91879,8e-05,10.17123]
[1777733270305,26.77,78407.74,0.0,-0.91877,8e-05,10.17313]
[1777733275340,26.77,78408.05,0.0,-0.91873,8e-05,10.17647]
[1777733281382,26.77,78408.06,0.0,-0.91872,8e-05,10.17759]
[1777733286417,26.77,78408.05,0.0,-0.91871,8e-05,10.17839]
[1777733291452,26.77,78407.94,0.0,-0.91871,8e-05,10.17839]
[1777733297494,26.77,78407.84,0.0,-0.91874,8e-05,10.17537]
[1777733302529,26.77,78409.1,0.0,-0.91865,8e-05,10.18412]
[1777733309584,26.77,78408.7,0.0,-0.91867,8e-05,10.18222]
[1777733314622,26.77,78408.9,0.0,-0.91867,8e-05,10.18088]
[1777733319657,26.77,78412.89,0.0,-0.91833,8e-05,10.2136]
[1777733324692,26.77,78415.84,0.0,-0.91808,8e-05,10.23781]
[1777733327713,26.78,78422.78,0.0,-0.91749,8e-05,10.29375]
[1777733329727,26.78,78427.65,0.0,-0.91708,8e-05,10.33289]
[1777733334762,26.78,78425.36,0.0,-0.91728,8e-05,10.31449]
[1777733339797,26.78,78426.44,0.0,-0.91719,8e-05,10.32312]
[1777733344832,26.78,78426.94,0.0,-0.91715,8e-05,10.32704]
[1777733355909,26.77,78427.77,0.0,-0.91711,8e-05,10.33036]
[1777733360944,26.77,78427.76,0.0,-0.91712,8e-05,10.32998]
[1777733365979,26.77,78423.44,0.0,-0.91751,8e-05,10.29279]
[1777733371014,26.77,78421.26,0.0,-0.91772,8e-05,10.27091]
[1777733376049,26.76,78421.52,0.0,-0.91772,8e-05,10.2709]
[1777733383098,26.76,78421.39,0.0,-0.91777,8e-05,10.26621]
[1777733388133,26.76,78423.47,0.0,-0.91762,8e-05,10.2803]
[1777733393167,26.75,78424.69,0.0,-0.91755,8e-05,10.28735]
[1777733398202,26.75,78425.69,0.0,-0.9175,8e-05,10.29267]
[1777733403238,26.74,78425.72,0.0,-0.91752,8e-05,10.29019]
[1777733408284,26.74,78425.17,0.0,-0.9176,8e-05,10.28307]
[1777733417337,26.73,78425.17,0.0,-0.91765,8e-05,10.27834]
[1777733423385,26.73,78425.47,0.0,-0.91766,8e-05,10.27713]
[1777733428421,26.73,78424.98,0.0,-0.91773,8e-05,10.27065]
[1777733435472,26.72,78424.92,0.0,-0.9178,8e-05,10.2628]
[1777733439500,26.72,78419.33,0.0,-0.91829,8e-05,10.21603]
[1777733440507,26.72,78411.59,0.0,-0.91894,8e-05,10.15371]
[1777733447556,26.72,78410.97,0.0,-0.91901,8e-05,10.14647]
[1777733450577,26.71,78416.17,0.0,-0.91859,8e-05,10.187]
[1777733455613,26.71,78417.69,0.0,-0.91849,8e-05,10.19713]
[1777733460649,26.71,78417.81,0.0,-0.9185,8e-05,10.19603]
[1777733465687,26.71,78418.31,0.0,-0.91848,8e-05,10.19799]
[1777733470722,26.7,78418.48,0.0,-0.91849,8e-05,10.19733]
[1777733473744,26.7,78426.29,0.0,-0.91784,8e-05,10.2587]
[1777733480794,26.7,78430.65,0.0,-0.91751,8e-05,10.2903]
[1777733483965,26.7,78435.65,0.0,-0.9171,8e-05,10.32943]
[1777733487843,26.69,78430.9,0.0,-0.91753,8e-05,10.28879]
[1777733493077,26.69,78430.03,0.0,-0.91765,8e-05,10.27578]
[1777733498920,26.69,78430.06,0.0,-0.91769,8e-05,10.27243]
[1777733503955,26.68,78432.17,0.0,-0.91754,8e-05,10.28685]
[1777733508990,26.68,78436.38,0.0,-0.91721,8e-05,10.31812]
[1777733509997,26.68,78445.51,0.0,-0.91644,9e-05,10.39127]
[1777733511004,26.68,78448.84,0.0,-0.91617,9e-05,10.41753]
[1777733512824,26.68,78450.55,0.0,-0.91603,9e-05,10.43066]
[1777733516040,26.67,78455.59,0.0,-0.91563,9e-05,10.46857]
[1777733518840,26.67,78455.54,0.0,-0.91565,9e-05,10.46657]
[1777733520167,26.67,78455.73,0.0,-0.91564,9e-05,10.46731]
[1777733520326,26.67,78455.73,0.0,-0.91564,9e-05,10.46731]
[1777733520502,26.67,78455.73,0.0,-0.91566,9e-05,10.46571]
[1777733522082,26.67,78460.7,0.0,-0.91524,9e-05,10.5053]
[1777733523089,26.66,78464.91,0.0,-0.91489,9e-05,10.53872]
[1777733528171,26.66,78468.25,0.0,-0.91464,9e-05,10.56237]
[1777733528834,26.66,78467.93,0.0,-0.91468,9e-05,10.55884]
[1777733531145,26.65,78463.73,0.0,-0.91507,9e-05,10.52186]
[1777733532152,26.65,78458.84,0.0,-0.9155,9e-05,10.48123]
[1777733535450,26.65,78457.17,0.0,-0.91566,9e-05,10.46612]
[1777733535551,26.65,78455.57,0.0,-0.91581,9e-05,10.45163]
[1777733535580,26.65,78455.57,0.0,-0.91581,9e-05,10.45163]
[1777733535801,26.65,78455.57,0.0,-0.91581,9e-05,10.45163]
[1777733535827,26.65,78455.57,0.0,-0.91581,9e-05,10.45163]
[1777733538271,26.65,78456.22,0.0,-0.91576,9e-05,10.45617]
[1777733538329,26.65,78456.22,0.0,-0.91576,9e-05,10.45617]
[1777733544725,26.64,78455.86,0.0,-0.91583,9e-05,10.44957]
[1777733544834,26.64,78455.86,0.0,-0.91583,9e-05,10.44957]
[1777733544955,26.64,78455.86,0.0,-0.91583,9e-05,10.44957]
[1777733545076,26.64,78455.86,0.0,-0.91583,9e-05,10.44957]
[1777733545176,26.64,78455.86,0.0,-0.91586,9e-05,10.44739]
[1777733546250,26.64,78451.82,0.0,-0.91621,9e-05,10.41389]
[1777733547257,26.64,78446.86,0.0,-0.91664,9e-05,10.37304]
[1777733550433,26.64,78446.39,0.0,-0.91669,9e-05,10.36801]
[1777733550452,26.64,78446.39,0.0,-0.9167,9e-05,10.3674]
[1777733550580,26.64,78446.39,0.0,-0.9167,9e-05,10.3674]
[1777733550872,26.64,78446.39,0.0,-0.9167,9e-05,10.3674]
[1777733551077,26.64,78446.39,0.0,-0.9167,9e-05,10.3674]
[1777733556341,26.63,78442.57,0.0,-0.91708,8e-05,10.32972]
[1777733557533,26.63,78442.38,0.0,-0.9171,8e-05,10.32764]
[1777733557565,26.63,78442.27,0.0,-0.91713,8e-05,10.32566]
[1777733557588,26.63,78442.27,0.0,-0.91713,8e-05,10.32566]
[1777733557882,26.63,78442.27,0.0,-0.91713,8e-05,10.32566]
[1777733558077,26.63,78442.27,0.0,-0.91713,8e-05,10.32566]
[1777733562004,26.63,78442.38,0.0,-0.91713,8e-05,10.3249]
[1777733562075,26.63,78442.38,0.0,-0.91713,8e-05,10.3249]
[1777733567397,26.62,78442.19,0.0,-0.91719,8e-05,10.32004]
[1777733569101,26.62,78442.48,0.0,-0.91717,8e-05,10.32183]
[1777733569328,26.62,78442.48,0.0,-0.91717,8e-05,10.32183]
[1777733569411,26.62,78442.51,0.0,-0.91717,8e-05,10.32153]
[1777733569625,26.62,78442.51,0.0,-0.91717,8e-05,10.32153]
[1777733569828,26.62,78442.51,0.0,-0.91717,8e-05,10.32153]
[1777733575453,26.62,78442.11,0.0,-0.91722,8e-05,10.3167]
[1777733582501,26.62,78442.47,0.0,-0.91719,8e-05,10.3199]
[1777733583510,26.62,78447.64,0.0,-0.91675,9e-05,10.36171]
[1777733587526,26.62,78447.52,0.0,-0.91676,9e-05,10.36076]
[1777733587575,26.62,78447.52,0.0,-0.91676,9e-05,10.36076]
[1777733587538,26.62,78447.72,0.0,-0.91674,9e-05,10.36236]
[1777733588545,26.62,78452.98,0.0,-0.91629,9e-05,10.40497]
[1777733588906,26.62,78452.98,0.0,-0.91629,9e-05,10.40497]
[1777733589077,26.62,78452.98,0.0,-0.91629,9e-05,10.40497]
[1777733594587,26.62,78452.81,0.0,-0.91631,9e-05,10.4032]
[1777733596601,26.62,78445.99,0.0,-0.91689,8e-05,10.3479]
[1777733599513,26.62,78443.85,0.0,-0.91708,8e-05,10.33063]
[1777733599581,26.62,78443.85,0.0,-0.91708,8e-05,10.33063]
[1777733599614,26.62,78443.85,0.0,-0.91707,8e-05,10.33077]
[1777733599936,26.62,78443.85,0.0,-0.91707,8e-05,10.33077]
[1777733600080,26.62,78443.85,0.0,-0.91707,8e-05,10.33077]
[1777733607679,26.62,78441.68,0.0,-0.91728,8e-05,10.31073]
[1777733610094,26.62,78440.62,0.0,-0.91738,8e-05,10.30173]
[1777733610325,26.62,78440.62,0.0,-0.91738,8e-05,10.30173]
[1777733610573,26.62,78440.62,0.0,-0.91738,8e-05,10.30173]
[1777733610424,26.62,78440.37,0.0,-0.9174,8e-05,10.29929]
[1777733610829,26.62,78440.37,0.0,-0.9174,8e-05,10.29929]
[1777733612819,26.61,78440.13,0.0,-0.91746,8e-05,10.29261]
[1777733612831,26.61,78440.13,0.0,-0.91746,8e-05,10.29261]
[1777733617749,26.61,78434.3,0.0,-0.91797,8e-05,10.24367]
[1777733620770,26.61,78426.61,0.0,-0.91861,8e-05,10.18244]
[1777733621777,26.61,78421.81,0.0,-0.91902,8e-05,10.14367]
[1777733622703,26.61,78421.81,0.0,-0.91902,8e-05,10.14367]
[1777733622836,26.61,78421.81,0.0,-0.91902,8e-05,10.14367]
[1777733623155,26.61,78421.81,0.0,-0.91902,8e-05,10.14367]
[1777733623326,26.61,78421.81,0.0,-0.91902,8e-05,10.14367]
[1777733623372,26.61,78418.37,0.0,-0.91931,8e-05,10.11591]
[1777733629174,26.61,78417.75,0.0,-0.91936,8e-05,10.11027]
[1777733629324,26.61,78417.75,0.0,-0.91936,8e-05,10.11027]
[1777733635875,26.61,78418.18,0.0,-0.91934,8e-05,10.11222]
[1777733638701,26.61,78418.71,0.0,-0.9193,8e-05,10.11612]
[1777733638833,26.61,78418.71,0.0,-0.9193,8e-05,10.11612]
[1777733639310,26.61,78418.71,0.0,-0.9193,8e-05,10.11612]
[1777733639327,26.61,78418.71,0.0,-0.9193,8e-05,10.11612]
[1777733639410,26.61,78418.27,0.0,-0.91934,8e-05,10.11242]
[1777733645945,26.61,78417.55,0.0,-0.91942,8e-05,10.10541]
[1777733646837,26.61,78417.55,0.0,-0.91942,8e-05,10.10541]
[1777733647078,26.61,78417.55,0.0,-0.91942,8e-05,10.10541]
[1777733647178,26.61,78417.55,0.0,-0.91942,8e-05,10.10541]
[1777733647325,26.61,78417.55,0.0,-0.91942,8e-05,10.10541]
[1777733647400,26.61,78418.16,0.0,-0.91937,8e-05,10.1101]
[1777733654143,26.61,78417.89,0.0,-0.9194,8e-05,10.10692]
[1777733654325,26.61,78417.89,0.0,-0.9194,8e-05,10.10692]
[1777733661049,26.6,78417.95,0.0,-0.91942,8e-05,10.10547]
[1777733666085,26.6,78417.89,0.0,-0.91943,8e-05,10.10392]
[1777733674600,26.6,78417.85,0.0,-0.91943,8e-05,10.10373]
[1777733674654,26.61,78417.85,0.0,-0.91944,8e-05,10.10222]
[1777733674827,26.61,78417.85,0.0,-0.91944,8e-05,10.10222]
[1777733675114,26.61,78417.85,0.0,-0.91944,8e-05,10.10222]
[1777733675325,26.61,78417.85,0.0,-0.91944,8e-05,10.10222]
[1777733678169,26.61,78417.85,0.0,-0.91943,8e-05,10.10323]
[1777733683204,26.61,78418.04,0.0,-0.91939,8e-05,10.10632]
[1777733688240,26.61,78418.08,0.0,-0.91937,8e-05,10.10814]
[1777733694266,26.61,78418.09,0.0,-0.91936,8e-05,10.10939]
[1777733694331,26.61,78418.09,0.0,-0.91936,8e-05,10.10939]
[1777733697302,26.61,78428.09,0.0,-0.91851,8e-05,10.19099]
[1777733698310,26.61,78428.11,0.0,-0.91851,8e-05,10.19076]
[1777733700665,26.61,78428.28,0.0,-0.9185,8e-05,10.19173]
[1777733700825,26.61,78428.28,0.0,-0.9185,8e-05,10.19173]
[1777733701353,26.61,78428.28,0.0,-0.9185,8e-05,10.19173]
[1777733701575,26.61,78428.28,0.0,-0.9185,8e-05,10.19173]
[1777733701612,26.61,78428.35,0.0,-0.91851,8e-05,10.19151]
[1777733707222,26.61,78428.16,0.0,-0.91854,8e-05,10.18843]
[1777733707328,26.61,78428.16,0.0,-0.91854,8e-05,10.18843]
[1777733711812,26.61,78428.31,0.0,-0.91855,8e-05,10.18735]
[1777733711830,26.61,78428.31,0.0,-0.91855,8e-05,10.18735]
[1777733712453,26.61,78428.31,0.0,-0.91855,8e-05,10.18735]
[1777733712578,26.61,78428.31,0.0,-0.91855,8e-05,10.18735]
[1777733712677,26.61,78427.99,0.0,-0.91858,8e-05,10.18403]
[1777733714833,26.61,78428.47,0.0,-0.91855,8e-05,10.18751]
[1777733715429,26.6,78428.79,0.0,-0.91853,8e-05,10.1897]
[1777733718282,26.6,78430.01,0.0,-0.91843,8e-05,10.19874]
[1777733718330,26.6,78430.01,0.0,-0.91843,8e-05,10.19874]
[1777733718450,26.6,78429.83,0.0,-0.91845,8e-05,10.1969]
[1777733719012,26.6,78429.83,0.0,-0.91845,8e-05,10.1969]
[1777733719076,26.6,78429.83,0.0,-0.91845,8e-05,10.1969]
[1777733725499,26.6,78429.95,0.0,-0.91845,8e-05,10.19678]
[1777733728943,26.6,78428.96,0.0,-0.91854,8e-05,10.18876]
[1777733729076,26.6,78428.96,0.0,-0.91854,8e-05,10.18876]
[1777733729527,26.6,78428.93,0.0,-0.91854,8e-05,10.18815]
[1777733729820,26.6,78428.93,0.0,-0.91854,8e-05,10.18815]
[1777733729830,26.6,78428.93,0.0,-0.91854,8e-05,10.18815]
[1777733732415,26.6,78428.96,0.0,-0.91854,8e-05,10.18801]
[1777733732578,26.6,78428.96,0.0,-0.91854,8e-05,10.18801]
[1777733738590,26.6,78428.74,0.0,-0.91862,8e-05,10.17936]
[1777733739766,26.6,78429.5,0.0,-0.91856,8e-05,10.1851]
[1777733739828,26.6,78429.5,0.0,-0.91856,8e-05,10.1851]
[1777733740519,26.6,78429.5,0.0,-0.91856,8e-05,10.1851]
[1777733740576,26.6,78429.5,0.0,-0.91856,8e-05,10.1851]
[1777733740616,26.6,78429.5,0.0,-0.91856,8e-05,10.18474]
[1777733752688,26.59,78428.57,0.0,-0.91866,8e-05,10.17532]
[1777733753724,26.59,78428.57,0.0,-0.91866,8e-05,10.17532]
[1777733753829,26.59,78429.29,0.0,-0.91861,8e-05,10.18075]
[1777733754702,26.59,78429.04,0.0,-0.91863,8e-05,10.17838]
[1777733754809,26.59,78429.04,0.0,-0.91863,8e-05,10.17838]
[1777733754828,26.59,78429.04,0.0,-0.91863,8e-05,10.17838]
[1777733755288,26.59,78429.04,0.0,-0.91863,8e-05,10.17838]
[1777733755325,26.59,78429.04,0.0,-0.91863,8e-05,10.17838]
[1777733755709,26.59,78423.42,0.0,-0.91911,8e-05,10.13292]
[1777733757254,26.59,78423.5,0.0,-0.9191,8e-05,10.13328]
[1777733757327,26.59,78423.5,0.0,-0.9191,8e-05,10.13328]
[1777733763765,26.59,78423.36,0.0,-0.91913,8e-05,10.13019]
[1777733768603,26.59,78423.18,0.0,-0.91916,8e-05,10.12792]
[1777733768755,26.59,78423.18,0.0,-0.91916,8e-05,10.12738]
[1777733768826,26.59,78423.18,0.0,-0.91916,8e-05,10.12738]
[1777733769538,26.59,78423.18,0.0,-0.91916,8e-05,10.12738]
[1777733769576,26.59,78423.18,0.0,-0.91916,8e-05,10.12738]
[1777733769679,26.59,78423.2,0.0,-0.91916,8e-05,10.12754]
[1777733774841,26.58,78422.69,0.0,-0.91922,8e-05,10.12187]
[1777733778394,26.58,78422.55,0.0,-0.91924,8e-05,10.12025]
[1777733778574,26.58,78422.55,0.0,-0.91924,8e-05,10.12025]
[1777733778667,26.58,78422.17,0.0,-0.91927,8e-05,10.11695]
[1777733779315,26.58,78422.17,0.0,-0.91927,8e-05,10.11695]
[1777733779328,26.58,78422.17,0.0,-0.91927,8e-05,10.11695]
[1777733784911,26.58,78421.53,0.0,-0.91934,8e-05,10.11009]
[1777733789949,26.58,78421.28,0.0,-0.91938,8e-05,10.10691]
[1777733791390,26.58,78421.28,0.0,-0.91938,8e-05,10.10691]
[1777733791577,26.58,78421.28,0.0,-0.91938,8e-05,10.10691]
[1777733791621,26.58,78421.28,0.0,-0.91941,8e-05,10.1028]
[1777733792290,26.58,78421.28,0.0,-0.91941,8e-05,10.1028]
[1777733792337,26.58,78421.28,0.0,-0.91941,8e-05,10.1028]
[1777733798006,26.58,78421.26,0.0,-0.91943,8e-05,10.10106]
[1777733803041,26.58,78421.22,0.0,-0.91944,8e-05,10.09962]
[1777733807693,26.58,78421.22,0.0,-0.91945,8e-05,10.09918]
[1777733807792,26.57,78420.75,0.0,-0.91949,8e-05,10.09475]
[1777733807840,26.57,78420.75,0.0,-0.91949,8e-05,10.09475]
[1777733808630,26.57,78420.75,0.0,-0.91949,8e-05,10.09475]
[1777733808732,26.57,78420.98,0.0,-0.91947,8e-05,10.0966]
[1777733814118,26.57,78420.63,0.0,-0.91951,8e-05,10.09255]
[1777733819153,26.57,78419.41,0.0,-0.91963,8e-05,10.08184]
[1777733823244,26.57,78419.33,0.0,-0.91964,8e-05,10.08087]
[1777733823325,26.57,78419.33,0.0,-0.91964,8e-05,10.08087]
[1777733823450,26.57,78419.58,0.0,-0.91962,8e-05,10.08255]
[1777733824733,26.57,78419.58,0.0,-0.91962,8e-05,10.08255]
[1777733824830,26.57,78419.58,0.0,-0.91962,8e-05,10.08255]
[1777733830231,26.57,78418.82,0.0,-0.91969,8e-05,10.07539]
[1777733831378,26.57,78418.82,0.0,-0.91969,8e-05,10.07539]
[1777733831576,26.57,78418.82,0.0,-0.91969,8e-05,10.07539]
[1777733831628,26.57,78417.41,0.0,-0.91981,8e-05,10.06397]
[1777733832940,26.57,78416.92,0.0,-0.91985,8e-05,10.05993]
[1777733833076,26.57,78416.92,0.0,-0.91985,8e-05,10.05993]
[1777733838287,26.57,78415.54,0.0,-0.91997,8e-05,10.04823]
[1777733844329,26.57,78416.09,0.0,-0.91994,8e-05,10.05199]
[1777733849364,26.57,78416.17,0.0,-0.91994,8e-05,10.05207]
[1777733851449,26.57,78416.42,0.0,-0.91992,8e-05,10.05395]
[1777733851580,26.57,78416.42,0.0,-0.91992,8e-05,10.05395]
[1777733851654,26.57,78416.14,0.0,-0.91997,8e-05,10.04773]
[1777733852626,26.57,78416.14,0.0,-0.91997,8e-05,10.04773]
[1777733852826,26.57,78416.14,0.0,-0.91997,8e-05,10.04773]
[1777733858021,26.57,78417.22,0.0,-0.91986,8e-05,10.05798]
[1777733858077,26.57,78417.22,0.0,-0.91986,8e-05,10.05798]
[1777733861405,26.57,78417.35,0.0,-0.91984,8e-05,10.06032]
[1777733861420,26.57,78417.35,0.0,-0.91984,8e-05,10.06032]
[1777733861567,26.57,78416.8,0.0,-0.91988,8e-05,10.05635]
[1777733867492,26.57,78416.95,0.0,-0.91984,8e-05,10.06014]
[1777733876556,26.58,78416.59,0.0,-0.91986,8e-05,10.05836]
[1777733885619,26.58,78417.08,0.0,-0.91982,8e-05,10.06172]
[1777733893675,26.57,78417.23,0.0,-0.91982,8e-05,10.06175]
[1777733896242,26.57,78417.23,0.0,-0.91982,8e-05,10.06175]
[1777733896324,26.57,78417.23,0.0,-0.91982,8e-05,10.06175]
[1777733896343,26.57,78417.23,0.0,-0.91983,8e-05,10.0613]
[1777733897325,26.57,78417.23,0.0,-0.91983,8e-05,10.0613]
[1777733897579,26.57,78417.23,0.0,-0.91983,8e-05,10.0613]
[1777733905763,26.57,78416.72,0.0,-0.91988,8e-05,10.05587]
[1777733906508,26.57,78416.72,0.0,-0.91988,8e-05,10.05587]
[1777733906575,26.57,78416.72,0.0,-0.91988,8e-05,10.05587]
[1777733906770,26.57,78416.35,0.0,-0.91991,8e-05,10.05276]
[1777733907913,26.57,78416.35,0.0,-0.91991,8e-05,10.05276]
[1777733908076,26.57,78416.39,0.0,-0.91991,8e-05,10.05294]
[1777733909791,26.57,78421.95,0.0,-0.91945,8e-05,10.09716]
[1777733917846,26.57,78422.39,0.0,-0.91946,8e-05,10.09506]
[1777733918525,26.57,78422.39,0.0,-0.91946,8e-05,10.09506]
[1777733918574,26.57,78422.39,0.0,-0.91946,8e-05,10.09506]
[1777733918854,26.57,78422.45,0.0,-0.91946,8e-05,10.09533]
[1777733920032,26.57,78422.52,0.0,-0.91946,8e-05,10.09569]
[1777733920076,26.57,78422.52,0.0,-0.91946,8e-05,10.09569]
[1777733925903,26.57,78422.55,0.0,-0.91947,8e-05,10.09471]
[1777733930938,26.56,78422.55,0.0,-0.91948,8e-05,10.09369]
[1777733940001,26.56,78421.83,0.0,-0.91956,8e-05,10.08611]
[1777733942564,26.56,78421.48,0.0,-0.91959,8e-05,10.08311]
[1777733944253,26.56,78421.48,0.0,-0.91959,8e-05,10.08274]
[1777733944325,26.56,78421.48,0.0,-0.91959,8e-05,10.08274]
[1777733950071,26.56,78419.76,0.0,-0.91975,8e-05,10.06772]
[1777733956113,26.56,78419.82,0.0,-0.91975,8e-05,10.06725]
[1777733961151,26.56,78419.87,0.0,-0.91976,8e-05,10.06689]
[1777733966998,26.56,78419.53,0.0,-0.91979,8e-05,10.06356]
[1777733967080,26.56,78419.53,0.0,-0.91979,8e-05,10.06356]
[1777733972830,26.56,78418.69,0.0,-0.91987,8e-05,10.05629]
[1777733976828,26.55,78418.97,0.0,-0.91988,8e-05,10.05387]
[1777733976930,26.55,78418.97,0.0,-0.91988,8e-05,10.05361]
[1777733980404,26.55,78418.83,0.0,-0.91989,8e-05,10.05237]
[1777733980579,26.55,78418.83,0.0,-0.91989,8e-05,10.05237]
[1777733984238,26.55,78418.12,0.0,-0.91996,8e-05,10.04606]
[1777733984329,26.55,78418.12,0.0,-0.91996,8e-05,10.04606]
[1777733989434,26.55,78417.92,0.0,-0.91998,8e-05,10.04384]
[1777733989575,26.55,78417.92,0.0,-0.91998,8e-05,10.04384]
[1777733992368,26.55,78415.45,0.0,-0.92019,8e-05,10.02361]
[1777733994829,26.55,78415.59,0.0,-0.92018,8e-05,10.02465]
[1777733994930,26.55,78415.51,0.0,-0.92019,8e-05,10.02392]
[1777733997189,26.55,78415.83,0.0,-0.92017,8e-05,10.02631]
[1777733997329,26.55,78415.83,0.0,-0.92017,8e-05,10.02631]
[1777734001084,26.55,78416.29,0.0,-0.92013,8e-05,10.02972]
[1777734001333,26.55,78416.29,0.0,-0.92013,8e-05,10.02972]
[1777734001431,26.55,78420.96,0.0,-0.91974,8e-05,10.06689]
[1777734002093,26.55,78420.96,0.0,-0.91974,8e-05,10.06689]
[1777734002324,26.55,78420.96,0.0,-0.91974,8e-05,10.06689]
[1777734002438,26.55,78421.62,0.0,-0.91969,8e-05,10.07203]
[1777734007473,26.55,78422.29,0.0,-0.91964,8e-05,10.07659]
[1777734014522,26.55,78422.13,0.0,-0.91967,8e-05,10.07416]
[1777734019558,26.55,78421.67,0.0,-0.91972,8e-05,10.06965]
[1777734024125,26.55,78421.67,0.0,-0.91972,8e-05,10.06901]
[1777734024327,26.55,78421.67,0.0,-0.91972,8e-05,10.06901]
[1777734029628,26.55,78418.52,0.0,-0.91999,8e-05,10.04293]
[1777734035478,26.54,78418.31,0.0,-0.92004,8e-05,10.03693]
[1777734035578,26.54,78418.31,0.0,-0.92004,8e-05,10.03693]
[1777734036846,26.54,78418.26,0.0,-0.92005,8e-05,10.03633]
[1777734036948,26.54,78418.26,0.0,-0.92005,8e-05,10.03614]
[1777734037075,26.54,78418.26,0.0,-0.92005,8e-05,10.03614]
[1777734043726,26.54,78417.72,0.0,-0.9201,8e-05,10.03128]
[1777734044549,26.54,78417.72,0.0,-0.9201,8e-05,10.03128]
[1777734044576,26.54,78417.72,0.0,-0.9201,8e-05,10.03128]
[1777734050776,26.54,78417.47,0.0,-0.92013,8e-05,10.02873]
[1777734052148,26.54,78417.92,0.0,-0.92009,8e-05,10.03225]
[1777734052329,26.54,78417.92,0.0,-0.92009,8e-05,10.03225]
[1777734053180,26.54,78417.64,0.0,-0.92012,8e-05,10.02994]
[1777734053332,26.54,78417.64,0.0,-0.92012,8e-05,10.02994]
[1777734053340,26.54,78417.64,0.0,-0.92012,8e-05,10.02986]
[1777734059839,26.54,78416.06,0.0,-0.92025,8e-05,10.01687]
[1777734064873,26.54,78416.32,0.0,-0.92023,8e-05,10.01868]
[1777734066992,26.54,78416.4,0.0,-0.92023,8e-05,10.01927]
[1777734067077,26.54,78416.4,0.0,-0.92023,8e-05,10.01927]
[1777734072930,26.54,78416.32,0.0,-0.92024,8e-05,10.01824]
[1777734077965,26.54,78416.28,0.0,-0.92024,8e-05,10.01765]
[1777734086020,26.54,78416.09,0.0,-0.92026,8e-05,10.01566]
[1777734094077,26.54,78417.37,0.0,-0.92019,8e-05,10.0216]
[1777734098614,26.54,78416.99,0.0,-0.92022,8e-05,10.01834]
[1777734098826,26.54,78416.99,0.0,-0.92022,8e-05,10.01834]
[1777734100265,26.54,78416.99,0.0,-0.92022,8e-05,10.01834]
[1777734100325,26.54,78416.99,0.0,-0.92022,8e-05,10.01834]
[1777734100366,26.54,78416.99,0.0,-0.92022,8e-05,10.01824]
[1777734113252,26.54,78417.05,0.0,-0.92023,8e-05,10.01799]
[1777734119294,26.54,78417.11,0.0,-0.92023,8e-05,10.01818]
[1777734122103,26.54,78417.11,0.0,-0.92023,8e-05,10.01818]
[1777734122325,26.54,78417.11,0.0,-0.92023,8e-05,10.01818]
[1777734126743,26.54,78417.25,0.0,-0.92022,8e-05,10.01911]
[1777734126830,26.54,78417.25,0.0,-0.92022,8e-05,10.01911]
[1777734128437,26.54,78417.29,0.0,-0.92021,8e-05,10.01923]
[1777734128575,26.54,78417.29,0.0,-0.92021,8e-05,10.01923]
[1777734128676,26.54,78417.29,0.0,-0.92022,8e-05,10.01918]
[1777734134425,26.54,78417.09,0.0,-0.92023,8e-05,10.01734]
[1777734134576,26.54,78417.09,0.0,-0.92023,8e-05,10.01734]
[1777734144090,26.54,78416.9,0.0,-0.92025,8e-05,10.0157]
[1777734144327,26.54,78416.93,0.0,-0.92025,8e-05,10.01564]
[1777734145045,26.54,78416.93,0.0,-0.92025,8e-05,10.01564]
[1777734145080,26.54,78416.93,0.0,-0.92025,8e-05,10.01564]
[1777734145092,26.54,78416.83,0.0,-0.92026,8e-05,10.0148]
[1777734153532,26.54,78417.05,0.0,-0.92027,8e-05,10.01232]
[1777734163096,26.54,78416.77,0.0,-0.9203,8e-05,10.00994]
[1777734163325,26.54,78416.77,0.0,-0.9203,8e-05,10.00994]
[1777734168637,26.54,78416.6,0.0,-0.92032,8e-05,10.00821]
[1777734176692,26.53,78416.63,0.0,-0.92032,8e-05,10.00819]
[1777734181729,26.53,78416.2,0.0,-0.92035,8e-05,10.0046]
[1777734185152,26.53,78416.23,0.0,-0.92035,8e-05,10.00478]
[1777734185330,26.53,78416.16,0.0,-0.92036,8e-05,10.00419]
[1777734186704,26.53,78416.16,0.0,-0.92036,8e-05,10.00416]
[1777734186827,26.53,78416.16,0.0,-0.92036,8e-05,10.00416]
[1777734186928,26.53,78416.06,0.0,-0.92037,8e-05,10.00334]
[1777734194820,26.53,78416.15,0.0,-0.92036,8e-05,10.00383]
[1777734201869,26.53,78416.26,0.0,-0.92035,8e-05,10.0045]
[1777734205029,26.53,78416.11,0.0,-0.92037,8e-05,10.00324]
[1777734205077,26.53,78416.11,0.0,-0.92037,8e-05,10.00324]
[1777734211939,26.53,78417.8,0.0,-0.92026,8e-05,10.01255]
[1777734214819,26.53,78417.82,0.0,-0.92026,8e-05,10.01262]
[1777734214828,26.53,78417.82,0.0,-0.92026,8e-05,10.01262]
[1777734216634,26.53,78417.2,0.0,-0.92031,8e-05,10.0076]
[1777734216825,26.53,78417.2,0.0,-0.92031,8e-05,10.0076]
[1777734216975,26.53,78417.27,0.0,-0.9203,8e-05,10.00813]
[1777734230066,26.53,78417.26,0.0,-0.92031,8e-05,10.00761]
[1777734230859,26.53,78417.26,0.0,-0.92031,8e-05,10.00761]
[1777734231075,26.53,78417.26,0.0,-0.92031,8e-05,10.00761]
[1777734238122,26.53,78416.31,0.0,-0.92039,8e-05,9.99978]
[1777734238796,26.53,78416.31,0.0,-0.92039,8e-05,9.99978]
[1777734238827,26.53,78416.31,0.0,-0.92039,8e-05,9.99978]
[1777734240691,26.53,78416.76,0.0,-0.92035,8e-05,10.00333]
[1777734240827,26.53,78416.76,0.0,-0.92035,8e-05,10.00333]
[1777734241143,26.53,78416.87,0.0,-0.92035,8e-05,10.00419]
[1777734246180,26.53,78416.96,0.0,-0.92034,8e-05,10.00479]
[1777734253227,26.53,78420.49,0.0,-0.92005,8e-05,10.03278]
[1777734253477,26.53,78420.49,0.0,-0.92005,8e-05,10.03278]
[1777734253577,26.53,78420.49,0.0,-0.92005,8e-05,10.03278]
[1777734259269,26.53,78423.49,0.0,-0.91981,8e-05,10.05624]
[1777734259804,26.53,78423.49,0.0,-0.91981,8e-05,10.05624]
[1777734259826,26.53,78423.49,0.0,-0.91981,8e-05,10.05624]
[1777734262734,26.53,78427.25,0.0,-0.9195,8e-05,10.08615]
[1777734262828,26.53,78427.25,0.0,-0.9195,8e-05,10.08615]
[1777734262929,26.53,78427.73,0.0,-0.91946,8e-05,10.08985]
[1777734268332,26.53,78428.78,0.0,-0.91938,8e-05,10.09731]
[1777734274374,26.53,78428.47,0.0,-0.91944,8e-05,10.09002]
[1777734276370,26.53,78428.88,0.0,-0.91941,8e-05,10.09316]
[1777734276575,26.53,78428.88,0.0,-0.91941,8e-05,10.09316]
[1777734283438,26.53,78429.0,0.0,-0.91941,8e-05,10.093]
[1777734285212,26.53,78429.0,0.0,-0.91941,8e-05,10.093]
[1777734285328,26.53,78428.62,0.0,-0.91944,8e-05,10.08981]
[1777734286191,26.53,78428.62,0.0,-0.91944,8e-05,10.08981]
[1777734286244,26.53,78428.57,0.0,-0.91945,8e-05,10.08927]
[1777734286330,26.53,78428.57,0.0,-0.91945,8e-05,10.08927]
[1777734291494,26.52,78428.81,0.0,-0.91944,8e-05,10.09041]
[1777734299048,26.52,78428.92,0.0,-0.91944,8e-05,10.09076]
[1777734299076,26.52,78428.92,0.0,-0.91944,8e-05,10.09076]
[1777734307605,26.52,78429.3,0.0,-0.91942,8e-05,10.09232]
[1777734312641,26.52,78429.37,0.0,-0.91942,8e-05,10.09225]
[1777734317676,26.52,78429.49,0.0,-0.91942,8e-05,10.0926]
[1777734319564,26.52,78429.46,0.0,-0.91942,8e-05,10.09224]
[1777734319578,26.52,78429.46,0.0,-0.91942,8e-05,10.09224]
[1777734319604,26.52,78429.46,0.0,-0.91942,8e-05,10.09212]
[1777734324725,26.52,78429.82,0.0,-0.9194,8e-05,10.09441]
[1777734329763,26.52,78429.42,0.0,-0.91944,8e-05,10.09061]
[1777734334798,26.52,78429.17,0.0,-0.91949,8e-05,10.08416]
[1777734339833,26.52,78429.18,0.0,-0.9195,8e-05,10.08373]
[1777734345875,26.52,78429.79,0.0,-0.91945,8e-05,10.088]
[1777734350913,26.52,78429.74,0.0,-0.91946,8e-05,10.08707]
[1777734355948,26.52,78429.29,0.0,-0.9195,8e-05,10.08296]
[1777734360983,26.51,78429.19,0.0,-0.91952,8e-05,10.08167]
[1777734367025,26.51,78429.77,0.0,-0.91948,8e-05,10.08573]
[1777734373067,26.51,78429.71,0.0,-0.91949,8e-05,10.08466]
[1777734379109,26.51,78430.32,0.0,-0.91944,8e-05,10.08897]
[1777734384144,26.51,78434.33,0.0,-0.91911,8e-05,10.12052]
[1777734388172,26.51,78440.35,0.0,-0.91862,8e-05,10.16834]
[1777734388496,26.51,78440.35,0.0,-0.91862,8e-05,10.16834]
[1777734390839,26.51,78443.83,0.0,-0.91833,8e-05,10.19601]
[1777734396197,26.51,78444.34,0.0,-0.91833,8e-05,10.19486]
[1777734396332,26.51,78444.34,0.0,-0.91833,8e-05,10.19486]
[1777734396697,26.51,78445.35,0.0,-0.91824,8e-05,10.20274]
[1777734396831,26.51,78445.35,0.0,-0.91824,8e-05,10.20274]
[1777734396933,26.51,78445.35,0.0,-0.91825,8e-05,10.20247]
[1777734402270,26.51,78445.68,0.0,-0.91823,8e-05,10.20376]
[1777734407305,26.5,78445.98,0.0,-0.91822,8e-05,10.2048]
[1777734410798,26.5,78445.92,0.0,-0.91824,8e-05,10.2035]
[1777734410829,26.5,78445.92,0.0,-0.91824,8e-05,10.2035]
[1777734412989,26.5,78450.76,0.0,-0.91783,8e-05,10.24208]
[1777734413081,26.5,78450.76,0.0,-0.91783,8e-05,10.24208]
[1777734415097,26.5,78454.0,0.0,-0.91756,8e-05,10.26803]
[1777734415324,26.5,78454.0,0.0,-0.91756,8e-05,10.26803]
[1777734415361,26.5,78454.75,0.0,-0.91751,9e-05,10.27304]
[1777734420396,26.5,78457.39,0.0,-0.9173,9e-05,10.29252]
[1777734423792,26.5,78457.16,0.0,-0.91734,9e-05,10.28943]
[1777734423828,26.5,78457.16,0.0,-0.91734,9e-05,10.28943]
[1777734429459,26.49,78457.22,0.0,-0.91736,9e-05,10.28745]
[1777734430974,26.49,78457.22,0.0,-0.91736,9e-05,10.28745]
[1777734434952,26.49,78459.67,0.0,-0.91715,9e-05,10.30673]
[1777734435797,26.49,78459.93,0.0,-0.91714,9e-05,10.30841]
[1777734439796,26.49,78462.92,0.0,-0.91689,9e-05,10.33147]
[1777734444184,26.49,78464.44,0.0,-0.91679,9e-05,10.3419]
[1777734444327,26.49,78464.44,0.0,-0.91679,9e-05,10.3419]
[1777734444396,26.49,78472.55,0.0,-0.9161,9e-05,10.40688]
[1777734449602,26.48,78472.43,0.0,-0.91614,9e-05,10.40299]
[1777734454467,26.48,78472.26,0.0,-0.9162,9e-05,10.39598]
[1777734454578,26.48,78472.25,0.0,-0.91621,9e-05,10.39534]
[1777734455360,26.48,78472.25,0.0,-0.91621,9e-05,10.39534]
[1777734455430,26.48,78468.83,0.0,-0.91652,9e-05,10.36639]
[1777734455578,26.48,78468.83,0.0,-0.91652,9e-05,10.36639]
[1777734456698,26.48,78469.12,0.0,-0.91649,9e-05,10.36875]
[1777734456829,26.48,78469.12,0.0,-0.91649,9e-05,10.36875]
[1777734462694,26.47,78466.0,0.0,-0.9168,9e-05,10.33977]
[1777734463649,26.47,78466.0,0.0,-0.9168,9e-05,10.33977]
[1777734463826,26.47,78466.0,0.0,-0.9168,9e-05,10.33977]
[1777734464215,26.47,78466.0,0.0,-0.9168,9e-05,10.33977]
[1777734464331,26.47,78466.0,0.0,-0.9168,9e-05,10.33977]
[1777734464426,26.47,78466.18,0.0,-0.91679,9e-05,10.34028]
[1777734469745,26.47,78466.26,0.0,-0.91681,9e-05,10.33856]
[1777734471124,26.47,78466.26,0.0,-0.91681,9e-05,10.33856]
[1777734471331,26.47,78466.26,0.0,-0.91681,9e-05,10.33856]
[1777734476795,26.46,78465.8,0.0,-0.91688,9e-05,10.33152]
[1777734481831,26.46,78463.56,0.0,-0.9171,9e-05,10.31101]
[1777734483165,26.46,78463.56,0.0,-0.9171,9e-05,10.31101]
[1777734483327,26.46,78463.56,0.0,-0.9171,9e-05,10.31101]
[1777734483820,26.46,78463.49,0.0,-0.91711,9e-05,10.31056]
[1777734483833,26.46,78463.49,0.0,-0.91711,9e-05,10.31056]
[1777734483845,26.46,78462.98,0.0,-0.91715,9e-05,10.30653]
[1777734485937,26.46,78462.86,0.0,-0.91716,9e-05,10.30568]
[1777734486077,26.46,78462.86,0.0,-0.91716,9e-05,10.30568]
[1777734492908,26.46,78462.98,0.0,-0.91714,9e-05,10.30758]
[1777734495222,26.46,78463.31,0.0,-0.91711,9e-05,10.31036]
[1777734495331,26.46,78463.31,0.0,-0.91711,9e-05,10.31036]
[1777734495637,26.46,78463.16,0.0,-0.91712,9e-05,10.30924]
[1777734495830,26.46,78463.16,0.0,-0.91712,9e-05,10.30924]
[1777734495928,26.46,78463.16,0.0,-0.91712,9e-05,10.30934]
[1777734500964,26.46,78463.33,0.0,-0.9171,9e-05,10.3112]
[1777734505999,26.46,78463.38,0.0,-0.91709,9e-05,10.31205]
[1777734506917,26.46,78463.38,0.0,-0.91709,9e-05,10.31205]
[1777734507079,26.46,78463.38,0.0,-0.91709,9e-05,10.31205]
[1777734511036,26.47,78458.5,0.0,-0.91753,9e-05,10.26904]
[1777734513029,26.47,78456.91,0.0,-0.91766,9e-05,10.25629]
[1777734513078,26.47,78456.91,0.0,-0.91766,9e-05,10.25629]
[1777734513189,26.47,78456.91,0.0,-0.91766,9e-05,10.25629]
[1777734513328,26.47,78456.91,0.0,-0.91766,9e-05,10.25629]
[1777734513346,26.47,78454.11,0.0,-0.9179,8e-05,10.23377]
[1777734517296,26.47,78453.56,0.0,-0.91794,8e-05,10.22991]
[1777734517327,26.47,78453.56,0.0,-0.91794,8e-05,10.22991]
[1777734524126,26.47,78451.51,0.0,-0.9181,8e-05,10.21483]
[1777734528914,26.47,78451.38,0.0,-0.9181,8e-05,10.21398]
[1777734529081,26.47,78451.38,0.0,-0.9181,8e-05,10.21398]
[1777734529148,26.47,78451.38,0.0,-0.9181,8e-05,10.21398]
[1777734529325,26.47,78451.38,0.0,-0.9181,8e-05,10.21398]
[1777734529426,26.47,78451.35,0.0,-0.9181,8e-05,10.21457]
[1777734531177,26.47,78441.73,0.0,-0.91891,8e-05,10.13729]
[1777734532184,26.47,78442.39,0.0,-0.91885,8e-05,10.14292]
[1777734534011,26.47,78442.56,0.0,-0.91883,8e-05,10.14459]
[1777734534080,26.47,78442.56,0.0,-0.91883,8e-05,10.14459]
[1777734534127,26.47,78442.56,0.0,-0.91883,8e-05,10.14459]
[1777734534327,26.47,78442.56,0.0,-0.91883,8e-05,10.14459]
[1777734538034,26.47,78442.37,0.0,-0.91883,8e-05,10.14422]
[1777734538076,26.47,78442.37,0.0,-0.91883,8e-05,10.14422]
[1777734543262,26.47,78441.0,0.0,-0.91893,8e-05,10.13491]
[1777734546283,26.48,78436.26,0.0,-0.91932,8e-05,10.09762]
[1777734548372,26.48,78435.35,0.0,-0.91939,8e-05,10.09065]
[1777734548583,26.48,78435.35,0.0,-0.91939,8e-05,10.09065]
[1777734548666,26.48,78435.55,0.0,-0.91937,8e-05,10.09297]
[1777734548833,26.48,78435.55,0.0,-0.91937,8e-05,10.09297]
[1777734549304,26.48,78433.11,0.0,-0.91957,8e-05,10.07336]
[1777734550611,26.48,78433.67,0.0,-0.91952,8e-05,10.07825]
[1777734550828,26.48,78433.67,0.0,-0.91952,8e-05,10.07825]
[1777734557360,26.48,78433.5,0.0,-0.91951,8e-05,10.07952]
[1777734557636,26.48,78433.5,0.0,-0.91951,8e-05,10.07952]
[1777734557829,26.48,78433.5,0.0,-0.91951,8e-05,10.07952]
[1777734557963,26.48,78433.5,0.0,-0.91951,8e-05,10.07952]
[1777734558086,26.48,78433.5,0.0,-0.91951,8e-05,10.07952]
[1777734558178,26.48,78433.5,0.0,-0.9195,8e-05,10.0799]
[1777734563402,26.48,78432.65,0.0,-0.91955,8e-05,10.07493]
[1777734568114,26.49,78434.71,0.0,-0.91937,8e-05,10.09262]
[1777734568325,26.49,78434.71,0.0,-0.91937,8e-05,10.09262]
[1777734573472,26.49,78434.28,0.0,-0.91941,8e-05,10.08777]
[1777734578507,26.49,78434.3,0.0,-0.91938,8e-05,10.08977]
[1777734583542,26.49,78432.34,0.0,-0.91952,8e-05,10.07626]
[1777734587324,26.5,78433.5,0.0,-0.91942,8e-05,10.08675]
[1777734587577,26.5,78433.5,0.0,-0.91942,8e-05,10.08675]
[1777734587700,26.5,78432.76,0.0,-0.91947,8e-05,10.08117]
[1777734587833,26.5,78432.76,0.0,-0.91947,8e-05,10.08117]
[1777734590563,26.5,78432.76,0.0,-0.91946,8e-05,10.0823]
[1777734595626,26.5,78432.81,0.0,-0.91944,8e-05,10.08457]
[1777734600660,26.5,78432.9,0.0,-0.91941,8e-05,10.08712]
[1777734604231,26.5,78433.38,0.0,-0.91936,8e-05,10.09171]
[1777734604329,26.5,78433.38,0.0,-0.91936,8e-05,10.09171]
[1777734613752,26.51,78433.6,0.0,-0.9193,8e-05,10.09746]
[1777734616304,26.51,78433.5,0.0,-0.91931,8e-05,10.09702]
[1777734616326,26.51,78433.5,0.0,-0.91931,8e-05,10.09702]
[1777734616356,26.51,78433.5,0.0,-0.91931,8e-05,10.09702]
[1777734616576,26.51,78433.5,0.0,-0.91931,8e-05,10.09702]
[1777734616457,26.51,78433.47,0.0,-0.91931,8e-05,10.09715]
[1777734621808,26.51,78433.36,0.0,-0.91929,8e-05,10.09846]
[1777734626843,26.52,78433.64,0.0,-0.91925,8e-05,10.10252]
[1777734630463,26.52,78433.59,0.0,-0.91925,8e-05,10.10247]
[1777734630582,26.52,78433.59,0.0,-0.91925,8e-05,10.10247]
[1777734635906,26.52,78433.02,0.0,-0.91929,8e-05,10.09688]
[1777734640941,26.52,78432.58,0.0,-0.91931,8e-05,10.09514]
[1777734642579,26.52,78432.58,0.0,-0.91931,8e-05,10.09514]
[1777734642646,26.52,78432.58,0.0,-0.91931,8e-05,10.09514]
[1777734642677,26.52,78432.58,0.0,-0.9193,8e-05,10.09586]
[1777734642835,26.52,78432.58,0.0,-0.9193,8e-05,10.09586]
[1777734648997,26.53,78431.58,0.0,-0.91936,8e-05,10.08997]
[1777734650620,26.53,78431.58,0.0,-0.91936,8e-05,10.08997]
[1777734650831,26.53,78431.58,0.0,-0.91936,8e-05,10.08997]
[1777734656202,26.53,78431.13,0.0,-0.91938,8e-05,10.08811]
[1777734656338,26.53,78431.13,0.0,-0.91938,8e-05,10.08811]
[1777734656422,26.53,78431.13,0.0,-0.91938,8e-05,10.08881]
[1777734662088,26.53,78431.24,0.0,-0.91935,8e-05,10.09177]
[1777734669940,26.53,78430.28,0.0,-0.91941,8e-05,10.08508]
[1777734670075,26.53,78430.28,0.0,-0.91941,8e-05,10.08508]
[1777734675179,26.54,78429.93,0.0,-0.91941,8e-05,10.08574]
[1777734681221,26.54,78429.64,0.0,-0.91941,8e-05,10.08549]
[1777734683174,26.54,78429.1,0.0,-0.91945,8e-05,10.0815]
[1777734683331,26.54,78429.1,0.0,-0.91945,8e-05,10.0815]
[1777734683393,26.54,78429.1,0.0,-0.91945,8e-05,10.0815]
[1777734683576,26.54,78429.1,0.0,-0.91945,8e-05,10.0815]
[1777734683668,26.54,78429.3,0.0,-0.91943,8e-05,10.08379]
[1777734689277,26.54,78428.9,0.0,-0.91944,8e-05,10.08263]
[1777734690605,26.54,78428.9,0.0,-0.91944,8e-05,10.08263]
[1777734690676,26.55,78428.76,0.0,-0.91944,8e-05,10.08288]
[1777734690828,26.55,78428.76,0.0,-0.91944,8e-05,10.08288]
[1777734690854,26.55,78428.76,0.0,-0.91944,8e-05,10.08288]
[1777734691077,26.55,78428.76,0.0,-0.91944,8e-05,10.08288]
[1777734697333,26.55,78429.46,0.0,-0.91936,8e-05,10.08864]
[1777734702370,26.56,78429.44,0.0,-0.91933,8e-05,10.09178]
[1777734707405,26.56,78428.99,0.0,-0.91934,8e-05,10.09039]
[1777734709999,26.56,78428.92,0.0,-0.91935,8e-05,10.09014]
[1777734710083,26.56,78428.92,0.0,-0.91935,8e-05,10.09014]
[1777734710229,26.56,78428.92,0.0,-0.91935,8e-05,10.09014]
[1777734710328,26.56,78428.92,0.0,-0.91935,8e-05,10.09014]
[1777734710426,26.56,78429.19,0.0,-0.91932,8e-05,10.09291]
[1777734715461,26.56,78431.4,0.0,-0.9191,8e-05,10.11358]
[1777734716477,26.56,78431.4,0.0,-0.9191,8e-05,10.11358]
[1777734716579,26.56,78431.4,0.0,-0.9191,8e-05,10.11358]
[1777734716701,26.56,78431.4,0.0,-0.9191,8e-05,10.11358]
[1777734716680,26.57,78431.49,0.0,-0.91908,8e-05,10.11546]
[1777734716830,26.57,78431.49,0.0,-0.91908,8e-05,10.11546]
[1777734722511,26.57,78431.83,0.0,-0.91903,8e-05,10.1204]
[1777734725838,26.57,78431.45,0.0,-0.91906,8e-05,10.11787]
[1777734726006,26.57,78431.45,0.0,-0.91906,8e-05,10.11787]
[1777734726078,26.57,78431.45,0.0,-0.91906,8e-05,10.11787]
[1777734726540,26.57,78431.36,0.0,-0.91906,8e-05,10.11767]
[1777734730568,26.57,78435.82,0.0,-0.91867,8e-05,10.15453]
[1777734731750,26.57,78435.82,0.0,-0.91867,8e-05,10.15453]
[1777734731834,26.57,78435.69,0.0,-0.91868,8e-05,10.15374]
[1777734732080,26.57,78435.69,0.0,-0.91868,8e-05,10.15374]
[1777734732327,26.57,78435.69,0.0,-0.91868,8e-05,10.15374]
[1777734732582,26.57,78435.76,0.0,-0.91867,8e-05,10.15451]
[1777734737617,26.57,78435.97,0.0,-0.91864,8e-05,10.15723]
[1777734742652,26.57,78434.07,0.0,-0.91879,8e-05,10.14301]
[1777734745457,26.57,78433.35,0.0,-0.91885,8e-05,10.13744]
[1777734745581,26.57,78433.35,0.0,-0.91885,8e-05,10.13744]
[1777734745680,26.57,78433.35,0.0,-0.91885,8e-05,10.13744]
[1777734745781,26.58,78433.49,0.0,-0.91883,8e-05,10.13928]
[1777734745831,26.58,78433.49,0.0,-0.91883,8e-05,10.13928]
[1777734751715,26.58,78433.52,0.0,-0.91884,8e-05,10.13704]
[1777734756752,26.58,78433.11,0.0,-0.91886,8e-05,10.13494]
[1777734759589,26.58,78432.76,0.0,-0.91889,8e-05,10.13261]
[1777734759763,26.58,78432.76,0.0,-0.91889,8e-05,10.13261]
[1777734759773,26.58,78432.88,0.0,-0.91887,8e-05,10.13382]
[1777734759828,26.58,78432.88,0.0,-0.91887,8e-05,10.13382]
[1777734760780,26.58,78432.95,0.0,-0.91887,8e-05,10.13462]
[1777734765815,26.58,78433.27,0.0,-0.91883,8e-05,10.13837]
[1777734766785,26.58,78433.27,0.0,-0.91883,8e-05,10.13837]
[1777734766835,26.58,78433.27,0.0,-0.91883,8e-05,10.13837]
[1777734772864,26.58,78433.08,0.0,-0.91883,8e-05,10.13845]
[1777734777899,26.59,78433.62,0.0,-0.91877,8e-05,10.14392]
[1777734780359,26.59,78433.65,0.0,-0.91876,8e-05,10.14438]
[1777734780581,26.59,78433.65,0.0,-0.91876,8e-05,10.14438]
[1777734780589,26.59,78433.65,0.0,-0.91876,8e-05,10.1446]
[1777734784137,26.59,78433.43,0.0,-0.91878,8e-05,10.14305]
[1777734784328,26.59,78433.43,0.0,-0.91878,8e-05,10.14305]
[1777734789983,26.59,78430.24,0.0,-0.91902,8e-05,10.11955]
[1777734795019,26.59,78430.48,0.0,-0.91899,8e-05,10.12277]
[1777734796871,26.59,78430.48,0.0,-0.91899,8e-05,10.12277]
[1777734796878,26.59,78430.48,0.0,-0.91899,8e-05,10.12277]
[1777734797080,26.59,78430.48,0.0,-0.91899,8e-05,10.12277]
[1777734797180,26.59,78430.48,0.0,-0.91898,8e-05,10.12328]
[1777734805088,26.59,78430.08,0.0,-0.919,8e-05,10.12208]
[1777734807715,26.59,78430.08,0.0,-0.919,8e-05,10.12208]
[1777734807830,26.59,78430.08,0.0,-0.919,8e-05,10.12208]
[1777734807759,26.59,78430.33,0.0,-0.91897,8e-05,10.12458]
[1777734808109,26.6,78430.12,0.0,-0.91898,8e-05,10.12314]
[1777734818180,26.6,78432.36,0.0,-0.9188,8e-05,10.13944]
[1777734820480,26.6,78434.06,0.0,-0.91866,8e-05,10.1533]
[1777734820529,26.6,78434.06,0.0,-0.91866,8e-05,10.1533]
[1777734820576,26.6,78434.06,0.0,-0.91866,8e-05,10.1533]
[1777734820698,26.6,78434.77,0.0,-0.91859,8e-05,10.1592]
[1777734826236,26.6,78434.33,0.0,-0.91862,8e-05,10.15681]
[1777734831271,26.6,78434.08,0.0,-0.91863,8e-05,10.15578]
[1777734834144,26.6,78434.08,0.0,-0.91863,8e-05,10.15578]
[1777734834195,26.6,78434.08,0.0,-0.91863,8e-05,10.15578]
[1777734834326,26.6,78434.08,0.0,-0.91863,8e-05,10.15578]
[1777734834427,26.6,78434.09,0.0,-0.91862,8e-05,10.15644]
[1777734840334,26.6,78432.1,0.0,-0.91878,8e-05,10.14164]
[1777734845369,26.61,78432.02,0.0,-0.91877,8e-05,10.14208]
[1777734846981,26.61,78432.16,0.0,-0.91876,8e-05,10.14343]
[1777734846985,26.61,78432.16,0.0,-0.91876,8e-05,10.14343]
[1777734847080,26.61,78432.16,0.0,-0.91876,8e-05,10.14343]
[1777734847383,26.61,78432.04,0.0,-0.91877,8e-05,10.14269]
[1777734857453,26.61,78431.95,0.0,-0.91875,8e-05,10.14423]
[1777734863510,26.61,78431.61,0.0,-0.91877,8e-05,10.14215]
[1777734863577,26.61,78431.61,0.0,-0.91877,8e-05,10.14215]
[1777734863678,26.61,78431.61,0.0,-0.91876,8e-05,10.14281]
[1777734869539,26.61,78431.39,0.0,-0.91877,8e-05,10.14232]
[1777734874574,26.61,78431.92,0.0,-0.91874,8e-05,10.14371]
[1777734879609,26.61,78431.0,0.0,-0.91881,8e-05,10.13735]
[1777734884422,26.62,78431.38,0.0,-0.91877,8e-05,10.14102]
[1777734884432,26.62,78431.38,0.0,-0.91877,8e-05,10.14102]
[1777734884577,26.62,78431.38,0.0,-0.91877,8e-05,10.14102]
[1777734884644,26.62,78431.46,0.0,-0.91876,8e-05,10.14206]
[1777734895720,26.62,78433.58,0.0,-0.91856,8e-05,10.16126]
[1777734897712,26.62,78433.58,0.0,-0.91856,8e-05,10.16126]
[1777734897750,26.62,78433.58,0.0,-0.91856,8e-05,10.16126]
[1777734897834,26.62,78433.58,0.0,-0.91856,8e-05,10.16126]
[1777734897849,26.62,78433.58,0.0,-0.91855,8e-05,10.16162]
[1777734903597,26.62,78432.84,0.0,-0.91861,8e-05,10.1565]
[1777734903650,26.62,78432.84,0.0,-0.91861,8e-05,10.1565]
[1777734903830,26.62,78432.84,0.0,-0.91861,8e-05,10.1565]
[1777734903833,26.62,78432.6,0.0,-0.91862,8e-05,10.15474]
[1777734910826,26.62,78433.28,0.0,-0.91855,8e-05,10.16138]
[1777734919889,26.62,78433.53,0.0,-0.91852,8e-05,10.16501]
[1777734923681,26.63,78433.24,0.0,-0.91854,8e-05,10.16299]
[1777734923827,26.63,78433.24,0.0,-0.91854,8e-05,10.16299]
[1777734923917,26.63,78433.21,0.0,-0.91854,8e-05,10.16306]
[1777734929959,26.63,78433.4,0.0,-0.91851,8e-05,10.16552]
[1777734938015,26.63,78433.54,0.0,-0.91851,8e-05,10.16397]
[1777734940460,26.63,78433.51,0.0,-0.91851,8e-05,10.16388]
[1777734940578,26.63,78433.51,0.0,-0.91851,8e-05,10.16388]
[1777734940677,26.63,78433.46,0.0,-0.91852,8e-05,10.16363]
[1777734946071,26.63,78433.46,0.0,-0.91851,8e-05,10.16454]
[1777734957148,26.63,78432.79,0.0,-0.91855,8e-05,10.16089]
[1777734962183,26.63,78432.77,0.0,-0.91854,8e-05,10.16149]
[1777734964270,26.63,78432.65,0.0,-0.91855,8e-05,10.16068]
[1777734964274,26.63,78432.65,0.0,-0.91855,8e-05,10.16068]
[1777734964332,26.63,78432.65,0.0,-0.91855,8e-05,10.16068]
[1777734964488,26.63,78432.65,0.0,-0.91855,8e-05,10.16083]
[1777734970239,26.63,78433.15,0.0,-0.91849,8e-05,10.16575]
[1777734976281,26.64,78427.39,0.0,-0.91897,8e-05,10.12045]
[1777734977217,26.64,78427.39,0.0,-0.91897,8e-05,10.12045]
[1777734977225,26.64,78427.39,0.0,-0.91897,8e-05,10.12045]
[1777734977327,26.64,78427.39,0.0,-0.91897,8e-05,10.12045]
[1777734977428,26.64,78427.1,0.0,-0.91899,8e-05,10.11834]
[1777734983287,26.64,78426.15,0.0,-0.91906,8e-05,10.11182]
[1777734983325,26.64,78426.15,0.0,-0.91906,8e-05,10.11182]
[1777734988365,26.64,78413.87,0.0,-0.92006,8e-05,10.01505]
[1777734989671,26.64,78413.87,0.0,-0.92006,8e-05,10.01505]
[1777734989711,26.64,78413.87,0.0,-0.92006,8e-05,10.01505]
[1777734989829,26.64,78413.87,0.0,-0.92006,8e-05,10.01505]
[1777734989930,26.64,78410.48,0.0,-0.92034,8e-05,9.98841]
[1777734996421,26.64,78406.64,0.0,-0.92065,8e-05,9.957]
[1777734997427,26.64,78398.68,0.0,-0.9213,8e-05,9.89434]
[1777734998435,26.65,78397.85,0.0,-0.92136,8e-05,9.88834]
[1777734999883,26.65,78397.85,0.0,-0.92136,8e-05,9.88834]
[1777734999946,26.65,78397.85,0.0,-0.92136,8e-05,9.88834]
[1777735000047,26.65,78397.41,0.0,-0.92139,8e-05,9.886]
[1777735000084,26.65,78397.41,0.0,-0.92139,8e-05,9.886]
[1777735000449,26.65,78397.34,0.0,-0.92139,8e-05,9.88545]
[1777735005484,26.65,78396.52,0.0,-0.92143,8e-05,9.88185]
[1777735009695,26.65,78394.93,0.0,-0.92154,8e-05,9.87102]
[1777735009836,26.65,78394.93,0.0,-0.92154,8e-05,9.87102]
[1777735009888,26.65,78394.93,0.0,-0.92154,8e-05,9.87102]
[1777735010059,26.65,78394.56,0.0,-0.92156,8e-05,9.86929]
[1777735010077,26.65,78394.56,0.0,-0.92156,8e-05,9.86929]
[1777735015554,26.66,78393.82,0.0,-0.92159,8e-05,9.86644]
[1777735016629,26.66,78393.82,0.0,-0.92159,8e-05,9.86644]
[1777735016765,26.66,78393.82,0.0,-0.92159,8e-05,9.86644]
[1777735016828,26.66,78393.82,0.0,-0.92159,8e-05,9.86644]
[1777735016887,26.66,78392.0,0.0,-0.92173,8e-05,9.85266]
[1777735021058,26.66,78391.3,0.0,-0.92177,8e-05,9.84901]
[1777735020590,26.66,78382.91,0.0,-0.92244,8e-05,9.78351]
[1777735021081,26.66,78382.91,0.0,-0.92244,8e-05,9.78351]
[1777735021607,26.66,78382.91,0.0,-0.92244,8e-05,9.78351]
[1777735021831,26.66,78382.91,0.0,-0.92244,8e-05,9.78351]
[1777735021854,26.66,78381.66,0.0,-0.92253,8e-05,9.7744]
[1777735029745,26.66,78382.32,0.0,-0.92247,8e-05,9.78047]
[1777735029825,26.66,78382.32,0.0,-0.92247,8e-05,9.78047]
[1777735029846,26.67,78382.79,0.0,-0.92241,8e-05,9.78639]
[1777735030200,26.67,78382.79,0.0,-0.92241,8e-05,9.78639]
[1777735030325,26.67,78382.79,0.0,-0.92241,8e-05,9.78639]
[1777735035695,26.67,78382.76,0.0,-0.92237,8e-05,9.79062]
[1777735043751,26.68,78382.96,0.0,-0.92229,8e-05,9.79819]
[1777735047573,26.68,78382.68,0.0,-0.92229,8e-05,9.79825]
[1777735047829,26.68,78382.68,0.0,-0.92229,8e-05,9.79825]
[1777735047930,26.69,78382.55,0.0,-0.92229,8e-05,9.79799]
[1777735048275,26.69,78382.55,0.0,-0.92229,8e-05,9.79799]
[1777735048325,26.69,78382.55,0.0,-0.92229,8e-05,9.79799]
[1777735053821,26.69,78383.7,0.0,-0.92218,8e-05,9.80773]
[1777735059863,26.7,78383.47,0.0,-0.92215,8e-05,9.81046]
[1777735063602,26.7,78383.35,0.0,-0.92214,8e-05,9.81103]
[1777735063824,26.7,78383.35,0.0,-0.92214,8e-05,9.81103]
[1777735065829,26.7,78382.99,0.0,-0.92215,8e-05,9.81048]
[1777735065905,26.7,78382.8,0.0,-0.92215,8e-05,9.80974]
[1777735071946,26.71,78382.88,0.0,-0.9221,8e-05,9.81493]
[1777735073107,26.71,78382.88,0.0,-0.9221,8e-05,9.81493]
[1777735073829,26.71,78382.88,0.0,-0.9221,8e-05,9.81493]
[1777735078999,26.72,78383.62,0.0,-0.92198,8e-05,9.82601]
[1777735084035,26.72,78383.22,0.0,-0.92198,8e-05,9.82657]
[1777735087949,26.72,78383.11,0.0,-0.92198,8e-05,9.82644]
[1777735088076,26.72,78383.11,0.0,-0.92198,8e-05,9.82644]
[1777735088121,26.73,78382.9,0.0,-0.92196,8e-05,9.82775]
[1777735094003,26.73,78379.13,0.0,-0.92223,8e-05,9.80182]
[1777735095832,26.73,78379.41,0.0,-0.9222,8e-05,9.8048]
[1777735099122,26.74,78379.59,0.0,-0.92215,8e-05,9.8093]
[1777735099261,26.74,78379.61,0.0,-0.92214,8e-05,9.81021]
[1777735099326,26.74,78379.61,0.0,-0.92214,8e-05,9.81021]
[1777735100147,26.74,78379.93,0.0,-0.92211,8e-05,9.81349]
[1777735105182,26.74,78380.36,0.0,-0.92204,8e-05,9.8206]
[1777735106399,26.74,78380.36,0.0,-0.92204,8e-05,9.8206]
[1777735106576,26.74,78380.36,0.0,-0.92204,8e-05,9.8206]
[1777735109798,26.74,78380.36,0.0,-0.92203,8e-05,9.82133]
[1777735109826,26.74,78380.36,0.0,-0.92203,8e-05,9.82133]
[1777735110058,26.74,78380.36,0.0,-0.92203,8e-05,9.82133]
[1777735110076,26.74,78380.36,0.0,-0.92203,8e-05,9.82133]
[1777735110075,26.75,78380.22,0.0,-0.92202,8e-05,9.82243]
[1777735115252,26.75,78380.1,0.0,-0.92201,8e-05,9.82201]
[1777735120286,26.76,78380.22,0.0,-0.92196,8e-05,9.82657]
[1777735122171,26.76,78380.22,0.0,-0.92196,8e-05,9.82657]
[1777735122330,26.76,78380.09,0.0,-0.92196,8e-05,9.82626]
[1777735128625,26.76,78380.78,0.0,-0.92186,8e-05,9.83594]
[1777735128825,26.76,78380.78,0.0,-0.92186,8e-05,9.83594]
[1777735130435,26.77,78379.89,0.0,-0.92192,8e-05,9.83034]
[1777735130577,26.77,78379.89,0.0,-0.92192,8e-05,9.83034]
[1777735130679,26.77,78379.47,0.0,-0.92195,8e-05,9.82774]
[1777735131531,26.77,78379.47,0.0,-0.92195,8e-05,9.82774]
[1777735131579,26.77,78379.47,0.0,-0.92195,8e-05,9.82774]
[1777735137408,26.77,78376.22,0.0,-0.92216,8e-05,9.80728]
[1777735141436,26.78,78371.6,0.0,-0.9225,8e-05,9.77402]
[1777735142392,26.78,78371.6,0.0,-0.9225,8e-05,9.77402]
[1777735142580,26.78,78371.6,0.0,-0.9225,8e-05,9.77402]
[1777735143302,26.78,78371.38,0.0,-0.92251,8e-05,9.77252]
[1777735143328,26.78,78371.38,0.0,-0.92251,8e-05,9.77252]
[1777735143449,26.78,78371.84,0.0,-0.92247,8e-05,9.77634]
[1777735144571,26.78,78371.84,0.0,-0.92247,8e-05,9.77634]
[1777735144826,26.78,78371.84,0.0,-0.92247,8e-05,9.77634]
[1777735145464,26.78,78365.94,0.0,-0.92294,8e-05,9.73061]
[1777735148508,26.78,78364.84,0.0,-0.92303,8e-05,9.72256]
[1777735148577,26.78,78364.84,0.0,-0.92303,8e-05,9.72256]
[1777735148985,26.78,78364.84,0.0,-0.92303,8e-05,9.72256]
[1777735149077,26.78,78364.84,0.0,-0.92303,8e-05,9.72256]
[1777735149160,26.78,78364.77,0.0,-0.92303,8e-05,9.72256]
[1777735151454,26.78,78367.01,0.0,-0.92284,8e-05,9.74033]
[1777735151579,26.78,78367.01,0.0,-0.92284,8e-05,9.74033]
[1777735158015,26.78,78365.28,0.0,-0.92297,8e-05,9.7282]
[1777735158077,26.78,78365.28,0.0,-0.92297,8e-05,9.7282]
[1777735158251,26.78,78365.25,0.0,-0.92297,8e-05,9.72821]
[1777735158325,26.78,78365.25,0.0,-0.92297,8e-05,9.72821]
[1777735158427,26.78,78365.25,0.0,-0.92297,8e-05,9.72844]
[1777735163589,26.79,78363.68,0.0,-0.92308,8e-05,9.71731]
[1777735168625,26.79,78364.45,0.0,-0.92301,8e-05,9.72447]
[1777735174667,26.79,78367.22,0.0,-0.9228,8e-05,9.74343]
[1777735175908,26.79,78367.22,0.0,-0.9228,8e-05,9.74343]
[1777735176081,26.79,78367.22,0.0,-0.9228,8e-05,9.74343]
[1777735177620,26.79,78367.98,0.0,-0.92273,8e-05,9.74972]
[1777735177826,26.79,78367.98,0.0,-0.92273,8e-05,9.74972]
[1777735181147,26.79,78369.13,0.0,-0.92264,8e-05,9.75916]
[1777735181325,26.79,78368.75,0.0,-0.92267,8e-05,9.75635]
[1777735181644,26.79,78368.75,0.0,-0.92267,8e-05,9.75635]
[1777735181827,26.79,78368.75,0.0,-0.92267,8e-05,9.75635]
[1777735181929,26.79,78369.15,0.0,-0.92263,8e-05,9.75965]
[1777735186062,26.79,78368.59,0.0,-0.92267,8e-05,9.75576]
[1777735186077,26.79,78368.59,0.0,-0.92267,8e-05,9.75576]
[1777735191786,26.79,78368.56,0.0,-0.92266,8e-05,9.75677]
[1777735197831,26.79,78368.35,0.0,-0.92267,8e-05,9.75624]
[1777735202866,26.79,78365.07,0.0,-0.92292,8e-05,9.73157]
[1777735205483,26.8,78365.24,0.0,-0.9229,8e-05,9.73336]
[1777735205576,26.8,78365.24,0.0,-0.9229,8e-05,9.73336]
[1777735206384,26.8,78365.17,0.0,-0.9229,8e-05,9.73304]
[1777735206575,26.8,78365.17,0.0,-0.9229,8e-05,9.73304]
[1777735206676,26.8,78365.17,0.0,-0.9229,8e-05,9.73327]
[1777735207484,26.8,78365.17,0.0,-0.9229,8e-05,9.73327]
[1777735207575,26.8,78365.17,0.0,-0.9229,8e-05,9.73327]
[1777735212936,26.8,78363.95,0.0,-0.92299,8e-05,9.72512]
[1777735214157,26.8,78363.95,0.0,-0.92299,8e-05,9.72512]
[1777735214325,26.8,78364.29,0.0,-0.92295,8e-05,9.72824]
[1777735214640,26.8,78364.29,0.0,-0.92295,8e-05,9.72824]
[1777735214826,26.8,78364.29,0.0,-0.92295,8e-05,9.72824]
[1777735214950,26.8,78364.35,0.0,-0.92295,8e-05,9.72871]
[1777735219985,26.8,78364.48,0.0,-0.92293,8e-05,9.73084]
[1777735225020,26.8,78363.56,0.0,-0.92299,8e-05,9.72473]
[1777735227542,26.8,78363.39,0.0,-0.923,8e-05,9.72385]
[1777735227577,26.8,78363.39,0.0,-0.923,8e-05,9.72385]
[1777735233076,26.8,78363.6,0.0,-0.92299,8e-05,9.72298]
[1777735238111,26.81,78364.44,0.0,-0.92292,8e-05,9.73062]
[1777735239660,26.81,78364.51,0.0,-0.92291,8e-05,9.73138]
[1777735239829,26.81,78364.51,0.0,-0.92291,8e-05,9.73138]
[1777735240333,26.81,78364.51,0.0,-0.92291,8e-05,9.73159]
[1777735240577,26.81,78364.51,0.0,-0.92291,8e-05,9.73159]
[1777735241132,26.81,78366.98,0.0,-0.92271,8e-05,9.7511]
[1777735242392,26.81,78367.59,0.0,-0.92265,8e-05,9.75608]
[1777735242577,26.81,78367.59,0.0,-0.92265,8e-05,9.75608]
[1777735249187,26.81,78367.54,0.0,-0.92264,8e-05,9.757]
[1777735251680,26.81,78368.58,0.0,-0.92256,8e-05,9.76552]
[1777735251829,26.81,78368.58,0.0,-0.92256,8e-05,9.76552]
[1777735252344,26.81,78368.97,0.0,-0.92252,8e-05,9.76876]
[1777735252578,26.81,78368.97,0.0,-0.92252,8e-05,9.76876]
[1777735253104,26.81,78368.97,0.0,-0.92252,8e-05,9.76876]
[1777735253216,26.81,78369.86,0.0,-0.92245,8e-05,9.77591]
[1777735253324,26.81,78369.86,0.0,-0.92245,8e-05,9.77591]
[1777735261272,26.81,78370.09,0.0,-0.92242,8e-05,9.77916]
[1777735265759,26.81,78369.15,0.0,-0.92249,8e-05,9.77218]
[1777735265829,26.81,78369.15,0.0,-0.92249,8e-05,9.77218]
[1777735266406,26.81,78369.07,0.0,-0.92249,8e-05,9.77215]
[1777735266577,26.81,78369.07,0.0,-0.92249,8e-05,9.77215]
[1777735266657,26.81,78369.07,0.0,-0.92249,8e-05,9.77236]
[1777735268233,26.81,78369.07,0.0,-0.92249,8e-05,9.77236]
[1777735268324,26.81,78369.07,0.0,-0.92249,8e-05,9.77236]
[1777735273720,26.81,78368.23,0.0,-0.92254,8e-05,9.76664]
[1777735273825,26.81,78368.23,0.0,-0.92254,8e-05,9.76664]
[1777735274060,26.81,78368.23,0.0,-0.92254,8e-05,9.76664]
[1777735274078,26.81,78368.23,0.0,-0.92254,8e-05,9.76664]
[1777735274164,26.81,78369.06,0.0,-0.92247,8e-05,9.77381]
[1777735280405,26.82,78369.07,0.0,-0.92245,8e-05,9.77544]
[1777735285388,26.82,78368.58,0.0,-0.92248,8e-05,9.77254]
[1777735285579,26.82,78368.58,0.0,-0.92248,8e-05,9.77254]
[1777735291483,26.82,78370.22,0.0,-0.92236,8e-05,9.78311]
[1777735295679,26.82,78371.19,0.0,-0.92228,8e-05,9.79115]
[1777735295826,26.82,78371.19,0.0,-0.92228,8e-05,9.79115]
[1777735296248,26.82,78371.19,0.0,-0.92228,8e-05,9.79115]
[1777735296340,26.82,78371.19,0.0,-0.92228,8e-05,9.79115]
[1777735296350,26.82,78371.07,0.0,-0.92228,8e-05,9.79087]
[1777735299310,26.82,78371.07,0.0,-0.92228,8e-05,9.79087]
[1777735299326,26.82,78371.07,0.0,-0.92228,8e-05,9.79087]
[1777735304577,26.82,78368.72,0.0,-0.92245,8e-05,9.77443]
[1777735305542,26.82,78368.72,0.0,-0.92245,8e-05,9.77443]
[1777735305576,26.82,78368.72,0.0,-0.92245,8e-05,9.77443]
[1777735306052,26.82,78368.72,0.0,-0.92245,8e-05,9.77443]
[1777735306078,26.82,78368.72,0.0,-0.92245,8e-05,9.77443]
[1777735306095,26.82,78368.11,0.0,-0.9225,8e-05,9.76991]
[1777735310969,26.83,78369.11,0.0,-0.92241,8e-05,9.77876]
[1777735311083,26.83,78369.11,0.0,-0.92241,8e-05,9.77876]
[1777735316662,26.83,78369.56,0.0,-0.92235,8e-05,9.78398]
[1777735321698,26.83,78369.54,0.0,-0.92234,8e-05,9.78502]
[1777735326281,26.83,78369.03,0.0,-0.92237,8e-05,9.78176]
[1777735326331,26.83,78369.03,0.0,-0.92237,8e-05,9.78176]
[1777735326910,26.83,78368.85,0.0,-0.92239,8e-05,9.78059]
[1777735327081,26.83,78368.85,0.0,-0.92239,8e-05,9.78059]
[1777735327182,26.83,78368.87,0.0,-0.92238,8e-05,9.781]
[1777735332775,26.83,78369.03,0.0,-0.92235,8e-05,9.78373]
[1777735335235,26.83,78369.49,0.0,-0.92231,8e-05,9.78757]
[1777735335331,26.83,78369.49,0.0,-0.92231,8e-05,9.78757]
[1777735341838,26.84,78369.67,0.0,-0.92228,8e-05,9.79086]
[1777735346874,26.84,78369.58,0.0,-0.92228,8e-05,9.79131]
[1777735351910,26.84,78369.45,0.0,-0.9223,8e-05,9.78762]
[1777735356945,26.84,78367.51,0.0,-0.92244,8e-05,9.77366]
[1777735358485,26.84,78366.88,0.0,-0.92249,8e-05,9.769]
[1777735358575,26.84,78366.88,0.0,-0.92249,8e-05,9.769]
[1777735359088,26.84,78366.88,0.0,-0.92249,8e-05,9.769]
[1777735359332,26.84,78366.88,0.0,-0.92249,8e-05,9.769]
[1777735359183,26.84,78366.88,0.0,-0.92249,8e-05,9.76927]
[1777735365007,26.84,78366.48,0.0,-0.9225,8e-05,9.76774]
[1777735369436,26.84,78368.17,0.0,-0.92236,8e-05,9.78174]
[1777735369577,26.84,78368.17,0.0,-0.92236,8e-05,9.78174]
[1777735375077,26.85,78367.95,0.0,-0.92236,8e-05,9.7817]
[1777735383133,26.85,78368.05,0.0,-0.92233,8e-05,9.78435]
[1777735389211,26.85,78368.17,0.0,-0.92231,8e-05,9.78621]
[1777735389326,26.85,78368.17,0.0,-0.92231,8e-05,9.78621]
[1777735390023,26.85,78369.04,0.0,-0.92224,8e-05,9.79369]
[1777735390079,26.85,78369.04,0.0,-0.92224,8e-05,9.79369]
[1777735390182,26.85,78372.44,0.0,-0.92196,8e-05,9.8203]
[1777735395217,26.85,78372.66,0.0,-0.92194,8e-05,9.82291]
[1777735400252,26.85,78373.02,0.0,-0.9219,8e-05,9.82663]
[1777735400474,26.85,78373.02,0.0,-0.9219,8e-05,9.82663]
[1777735400576,26.85,78373.02,0.0,-0.9219,8e-05,9.82663]
[1777735403273,26.85,78377.82,0.0,-0.9215,8e-05,9.86482]
[1777735404280,26.86,78383.71,0.0,-0.92102,8e-05,9.91128]
[1777735405037,26.86,78383.71,0.0,-0.92102,8e-05,9.91128]
[1777735405080,26.86,78383.71,0.0,-0.92102,8e-05,9.91128]
[1777735406216,26.86,78384.16,0.0,-0.92098,8e-05,9.91495]
[1777735406329,26.86,78384.16,0.0,-0.92098,8e-05,9.91495]
[1777735406427,26.86,78384.13,0.0,-0.92099,8e-05,9.91478]
[1777735412336,26.86,78384.81,0.0,-0.92095,8e-05,9.91661]
[1777735417371,26.86,78382.5,0.0,-0.92114,8e-05,9.89874]
[1777735422275,26.86,78382.7,0.0,-0.92112,8e-05,9.90065]
[1777735422325,26.86,78382.7,0.0,-0.92112,8e-05,9.90065]
[1777735427441,26.86,78378.97,0.0,-0.92142,8e-05,9.87199]
[1777735431309,26.86,78378.64,0.0,-0.92141,8e-05,9.87209]
[1777735431331,26.86,78378.64,0.0,-0.92141,8e-05,9.87209]
[1777735432240,26.86,78378.59,0.0,-0.92141,8e-05,9.87237]
[1777735432333,26.86,78378.59,0.0,-0.92141,8e-05,9.87237]
[1777735432476,26.86,78378.29,0.0,-0.92143,8e-05,9.87069]
[1777735441539,26.87,78377.73,0.0,-0.92141,8e-05,9.87232]
[1777735446574,26.88,78378.9,0.0,-0.92128,8e-05,9.88476]
[1777735448062,26.88,78378.9,0.0,-0.92128,8e-05,9.88476]
[1777735448080,26.88,78378.9,0.0,-0.92128,8e-05,9.88476]
[1777735453623,26.88,78378.45,0.0,-0.92127,8e-05,9.8857]
[1777735458658,26.89,78377.71,0.0,-0.9213,8e-05,9.88305]
[1777735467721,26.89,78378.38,0.0,-0.92118,8e-05,9.89392]
[1777735474769,26.9,78378.07,0.0,-0.92119,8e-05,9.89191]
[1777735480808,26.9,78378.04,0.0,-0.92118,8e-05,9.89289]
[1777735480828,26.9,78378.04,0.0,-0.92118,8e-05,9.89289]
[1777735481833,26.9,78380.28,0.0,-0.92097,8e-05,9.9129]
[1777735482077,26.9,78380.28,0.0,-0.92097,8e-05,9.9129]
[1777735482092,26.9,78380.28,0.0,-0.92097,8e-05,9.91347]
[1777735488867,26.91,78380.72,0.0,-0.92089,8e-05,9.92091]
[1777735490596,26.91,78378.1,0.0,-0.9211,8e-05,9.9009]
[1777735490825,26.91,78378.1,0.0,-0.9211,8e-05,9.9009]
[1777735496924,26.92,78378.52,0.0,-0.92102,8e-05,9.90827]
[1777735501960,26.92,78377.51,0.0,-0.92107,8e-05,9.90318]
[1777735503187,26.92,78377.51,0.0,-0.92107,8e-05,9.90318]
[1777735503326,26.92,78377.51,0.0,-0.92107,8e-05,9.90318]
[1777735504376,26.92,78377.48,0.0,-0.92107,8e-05,9.90352]
[1777735504428,26.92,78377.48,0.0,-0.92106,8e-05,9.9041]
[1777735504582,26.92,78377.48,0.0,-0.92106,8e-05,9.9041]
[1777735508460,26.92,78377.58,0.0,-0.92104,8e-05,9.90659]
[1777735508579,26.93,78377.37,0.0,-0.92104,8e-05,9.90607]
[1777735517065,26.93,78377.46,0.0,-0.92099,8e-05,9.91124]
[1777735524114,26.94,78377.97,0.0,-0.92091,8e-05,9.91907]
[1777735529149,26.94,78377.6,0.0,-0.92091,8e-05,9.91885]
[1777735529778,26.94,78377.6,0.0,-0.92091,8e-05,9.91885]
[1777735529831,26.94,78377.6,0.0,-0.92091,8e-05,9.91885]
[1777735531072,26.94,78377.67,0.0,-0.9209,8e-05,9.91993]
[1777735531336,26.94,78377.67,0.0,-0.9209,8e-05,9.91993]
[1777735531433,26.94,78377.67,0.0,-0.92092,8e-05,9.91658]
[1777735537205,26.95,78379.9,0.0,-0.9207,8e-05,9.9372]
[1777735542710,26.95,78380.01,0.0,-0.92067,8e-05,9.94005]
[1777735542826,26.95,78380.01,0.0,-0.92067,8e-05,9.94005]
[1777735549288,26.95,78377.76,0.0,-0.92081,8e-05,9.92645]
[1777735551163,26.95,78377.76,0.0,-0.92081,8e-05,9.92645]
[1777735551331,26.95,78377.76,0.0,-0.92081,8e-05,9.92645]
[1777735551680,26.96,78377.57,0.0,-0.92082,8e-05,9.92598]
[1777735551836,26.96,78377.57,0.0,-0.92082,8e-05,9.92598]
[1777735552310,26.96,78377.82,0.0,-0.92079,8e-05,9.92845]
[1777735559362,26.96,78378.72,0.0,-0.92068,8e-05,9.93897]
[1777735563728,26.96,78377.85,0.0,-0.92073,8e-05,9.93409]
[1777735563833,26.96,78377.85,0.0,-0.92073,8e-05,9.93409]
[1777735565401,26.96,78383.74,0.0,-0.92024,8e-05,9.98135]
[1777735567414,26.97,78388.02,0.0,-0.91988,8e-05,10.01584]
[1777735567627,26.97,78388.02,0.0,-0.91988,8e-05,10.01584]
[1777735567829,26.97,78388.02,0.0,-0.91988,8e-05,10.01584]
[1777735568422,26.97,78388.3,0.0,-0.91986,8e-05,10.01841]
[1777735572118,26.97,78388.3,0.0,-0.91985,8e-05,10.01953]
[1777735572339,26.97,78388.3,0.0,-0.91985,8e-05,10.01953]
[1777735575884,26.97,78390.11,0.0,-0.91968,8e-05,10.03527]
[1777735576078,26.97,78390.11,0.0,-0.91968,8e-05,10.03527]
[1777735576478,26.97,78389.35,0.0,-0.91974,8e-05,10.02964]
[1777735581545,26.97,78386.84,0.0,-0.91993,8e-05,10.0113]
[1777735581578,26.97,78386.84,0.0,-0.91993,8e-05,10.0113]
[1777735581513,26.97,78382.29,0.0,-0.9203,8e-05,9.97587]
[1777735588562,26.98,78383.76,0.0,-0.92015,8e-05,9.99048]
[1777735594605,26.98,78380.99,0.0,-0.92037,8e-05,9.96786]
[1777735596452,26.98,78381.02,0.0,-0.92036,8e-05,9.96831]
[1777735596576,26.98,78381.02,0.0,-0.92036,8e-05,9.96831]
[1777735597914,26.98,78382.13,0.0,-0.92027,8e-05,9.97767]
[1777735598079,26.98,78382.13,0.0,-0.92027,8e-05,9.97767]
[1777735598633,26.98,78380.92,0.0,-0.92036,8e-05,9.96835]
[1777735603668,26.98,78381.18,0.0,-0.92033,8e-05,9.97144]
[1777735610717,26.99,78381.05,0.0,-0.92033,8e-05,9.97182]
[1777735615752,26.99,78381.11,0.0,-0.92031,8e-05,9.97325]
[1777735616735,26.99,78381.11,0.0,-0.92031,8e-05,9.97325]
[1777735616829,26.99,78381.11,0.0,-0.92031,8e-05,9.97325]
[1777735622801,26.99,78381.01,0.0,-0.92031,8e-05,9.97376]
[1777735627836,26.99,78381.15,0.0,-0.92029,8e-05,9.97576]
[1777735633475,26.99,78381.04,0.0,-0.92029,8e-05,9.97507]
[1777735633576,26.99,78381.04,0.0,-0.92029,8e-05,9.97507]
[1777735633816,26.99,78381.04,0.0,-0.92027,8e-05,9.97705]
[1777735633833,26.99,78381.04,0.0,-0.92027,8e-05,9.97705]
[1777735633878,26.99,78380.9,0.0,-0.92028,8e-05,9.97595]
[1777735638913,27.0,78381.05,0.0,-0.92024,8e-05,9.97962]
[1777735645962,27.0,78380.9,0.0,-0.92022,8e-05,9.98179]
[1777735650965,27.0,78380.97,0.0,-0.92021,8e-05,9.98305]
[1777735651077,27.0,78380.97,0.0,-0.92021,8e-05,9.98305]
[1777735657039,27.01,78381.01,0.0,-0.92016,8e-05,9.98648]
[1777735662074,27.01,78381.8,0.0,-0.92009,8e-05,9.99341]
[1777735665096,27.01,78382.08,0.0,-0.92005,8e-05,9.99697]
[1777735665327,27.01,78382.08,0.0,-0.92005,8e-05,9.99697]
[1777735666734,27.01,78382.08,0.0,-0.92004,8e-05,9.99765]
[1777735666831,27.01,78382.08,0.0,-0.92004,8e-05,9.99765]
[1777735667110,27.02,78381.76,0.0,-0.92005,8e-05,9.99649]
[1777735673153,27.02,78381.53,0.0,-0.92003,8e-05,9.99874]
[1777735681209,27.03,78381.4,0.0,-0.91998,8e-05,10.00306]
[1777735683067,27.03,78379.59,0.0,-0.92012,8e-05,9.98951]
[1777735683082,27.03,78379.59,0.0,-0.92012,8e-05,9.98951]
[1777735688258,27.04,78379.18,0.0,-0.92011,8e-05,9.99039]
[1777735694300,27.04,78379.2,0.0,-0.92007,8e-05,9.99458]
[1777735695185,27.04,78379.2,0.0,-0.92007,8e-05,9.99458]
[1777735695328,27.04,78379.2,0.0,-0.92007,8e-05,9.99458]
[1777735697096,27.04,78379.39,0.0,-0.92004,8e-05,9.9974]
[1777735697331,27.04,78379.39,0.0,-0.92004,8e-05,9.9974]
[1777735697433,27.04,78379.39,0.0,-0.92003,8e-05,9.99806]
[1777735706821,27.05,78379.71,0.0,-0.91999,8e-05,10.00188]
[1777735707074,27.05,78379.71,0.0,-0.91999,8e-05,10.00188]
[1777735714444,27.06,78379.73,0.0,-0.91992,8e-05,10.00774]
[1777735720889,27.06,78379.73,0.0,-0.91992,8e-05,10.00774]
[1777735721078,27.06,78379.73,0.0,-0.91992,8e-05,10.00774]
[1777735721815,27.06,78379.7,0.0,-0.91987,8e-05,10.01189]
[1777735721828,27.06,78379.7,0.0,-0.91987,8e-05,10.01189]
[1777735721916,27.06,78379.7,0.0,-0.91987,8e-05,10.01251]
[1777735727536,27.07,78379.63,0.0,-0.91984,8e-05,10.01505]
[1777735727826,27.07,78379.63,0.0,-0.91984,8e-05,10.01505]
[1777735728075,27.07,78379.63,0.0,-0.91984,8e-05,10.01505]
[1777735728543,27.07,78375.56,0.0,-0.92017,8e-05,9.98374]
[1777735735591,27.07,78372.19,0.0,-0.92041,8e-05,9.95992]
[1777735744483,27.07,78372.12,0.0,-0.92042,8e-05,9.95975]
[1777735744581,27.07,78372.12,0.0,-0.92042,8e-05,9.95975]
[1777735744585,27.08,78372.12,0.0,-0.92038,8e-05,9.96278]
[1777735747834,27.08,78372.12,0.0,-0.92038,8e-05,9.96353]
[1777735753718,27.08,78372.1,0.0,-0.92035,8e-05,9.96596]
[1777735758753,27.08,78372.17,0.0,-0.92032,8e-05,9.96832]
[1777735763787,27.09,78370.34,0.0,-0.92045,8e-05,9.95615]
[1777735764172,27.09,78370.34,0.0,-0.92045,8e-05,9.95615]
[1777735764332,27.09,78370.34,0.0,-0.92045,8e-05,9.95615]
[1777735764782,27.09,78370.34,0.0,-0.92045,8e-05,9.95615]
[1777735764826,27.09,78370.48,0.0,-0.92044,8e-05,9.95762]
[1777735772993,27.09,78368.38,0.0,-0.9206,8e-05,9.94194]
[1777735777636,27.09,78368.54,0.0,-0.92058,8e-05,9.94282]
[1777735777653,27.09,78368.47,0.0,-0.92058,8e-05,9.94265]
[1777735778202,27.09,78368.47,0.0,-0.92058,8e-05,9.94265]
[1777735778329,27.09,78368.47,0.0,-0.92058,8e-05,9.94265]
[1777735783966,27.1,78370.67,0.0,-0.92037,8e-05,9.96235]
[1777735787045,27.1,78371.13,0.0,-0.92033,8e-05,9.96663]
[1777735787077,27.1,78371.13,0.0,-0.92033,8e-05,9.96663]
[1777735793030,27.1,78371.01,0.0,-0.92031,8e-05,9.96807]
[1777735801096,27.11,78370.32,0.0,-0.92034,8e-05,9.96537]
[1777735802363,27.11,78370.32,0.0,-0.92034,8e-05,9.96537]
[1777735802582,27.11,78370.32,0.0,-0.92034,8e-05,9.96537]
[1777735802781,27.11,78370.32,0.0,-0.92034,8e-05,9.96537]
[1777735802831,27.11,78370.32,0.0,-0.92034,8e-05,9.96537]
[1777735802635,27.11,78370.47,0.0,-0.92032,8e-05,9.96688]
[1777735808148,27.11,78370.26,0.0,-0.92032,8e-05,9.96727]
[1777735809473,27.11,78370.26,0.0,-0.92032,8e-05,9.96727]
[1777735809581,27.11,78370.26,0.0,-0.92032,8e-05,9.96727]
[1777735809852,27.11,78370.26,0.0,-0.92032,8e-05,9.96727]
[1777735809678,27.11,78372.36,0.0,-0.92015,8e-05,9.98404]
[1777735810081,27.11,78372.36,0.0,-0.92015,8e-05,9.98404]
[1777735815197,27.11,78370.24,0.0,-0.9203,8e-05,9.96936]
[1777735821239,27.11,78369.96,0.0,-0.9203,8e-05,9.96919]
[1777735827281,27.12,78370.27,0.0,-0.92025,8e-05,9.97362]
[1777735827914,27.12,78370.27,0.0,-0.92025,8e-05,9.97362]
[1777735828078,27.12,78370.27,0.0,-0.92025,8e-05,9.97362]
[1777735828313,27.12,78370.27,0.0,-0.92025,8e-05,9.97362]
[1777735828329,27.12,78370.27,0.0,-0.92025,8e-05,9.97362]
[1777735828348,27.12,78370.09,0.0,-0.92026,8e-05,9.97253]
[1777735834330,27.12,78370.47,0.0,-0.92024,8e-05,9.97357]
[1777735839365,27.12,78372.21,0.0,-0.92008,8e-05,9.98872]
[1777735840372,27.12,78365.1,0.0,-0.92066,8e-05,9.93345]
[1777735842070,27.12,78364.96,0.0,-0.92066,8e-05,9.93275]
[1777735842326,27.12,78364.96,0.0,-0.92066,8e-05,9.93275]
[1777735842736,27.12,78364.96,0.0,-0.92066,8e-05,9.93275]
[1777735842829,27.12,78364.96,0.0,-0.92066,8e-05,9.93275]
[1777735842838,27.12,78365.0,0.0,-0.92066,8e-05,9.93344]
[1777735844810,27.12,78365.15,0.0,-0.92064,8e-05,9.93499]
[1777735844828,27.12,78365.15,0.0,-0.92064,8e-05,9.93499]
[1777735852550,27.13,78368.37,0.0,-0.92035,8e-05,9.96304]
[1777735852578,27.13,78368.37,0.0,-0.92035,8e-05,9.96304]
[1777735852651,27.13,78368.37,0.0,-0.92034,8e-05,9.96336]
[1777735853149,27.13,78368.37,0.0,-0.92034,8e-05,9.96336]
[1777735853328,27.13,78368.37,0.0,-0.92034,8e-05,9.96336]
[1777735858498,27.13,78371.93,0.0,-0.92004,8e-05,9.99306]
[1777735859309,27.13,78371.93,0.0,-0.92004,8e-05,9.99306]
[1777735859334,27.13,78371.93,0.0,-0.92004,8e-05,9.99306]
[1777735859861,27.13,78371.93,0.0,-0.92004,8e-05,9.99306]
[1777735859505,27.13,78371.84,0.0,-0.92004,8e-05,9.99263]
[1777735860080,27.13,78371.84,0.0,-0.92004,8e-05,9.99263]
[1777735863099,27.13,78371.01,0.0,-0.9201,8e-05,9.98696]
[1777735863326,27.13,78371.01,0.0,-0.9201,8e-05,9.98696]
[1777735870581,27.14,78370.07,0.0,-0.92015,8e-05,9.98191]
[1777735875860,27.14,78370.07,0.0,-0.92014,8e-05,9.98279]
[1777735875902,27.14,78370.12,0.0,-0.92013,8e-05,9.98376]
[1777735876080,27.14,78370.12,0.0,-0.92013,8e-05,9.98376]
[1777735876252,27.14,78370.12,0.0,-0.92013,8e-05,9.98376]
[1777735876327,27.14,78370.12,0.0,-0.92013,8e-05,9.98376]
[1777735876354,27.14,78370.12,0.0,-0.92013,8e-05,9.98406]
[1777735881659,27.14,78370.0,0.0,-0.92012,8e-05,9.98457]
[1777735888708,27.14,78372.34,0.0,-0.91991,8e-05,10.00481]
[1777735890865,27.14,78372.49,0.0,-0.9199,8e-05,10.00624]
[1777735890929,27.14,78372.35,0.0,-0.9199,8e-05,10.00567]
[1777735891078,27.14,78372.35,0.0,-0.9199,8e-05,10.00567]
[1777735891649,27.14,78372.35,0.0,-0.9199,8e-05,10.00567]
[1777735891830,27.14,78372.35,0.0,-0.9199,8e-05,10.00567]
[1777735894749,27.14,78370.11,0.0,-0.9201,8e-05,9.98504]
[1777735900792,27.15,78370.25,0.0,-0.92007,8e-05,9.98789]
[1777735903183,27.15,78369.99,0.0,-0.92009,8e-05,9.98643]
[1777735903332,27.15,78369.99,0.0,-0.92009,8e-05,9.98643]
[1777735903942,27.15,78369.99,0.0,-0.92009,8e-05,9.98643]
[1777735903430,27.15,78369.99,0.0,-0.92009,8e-05,9.98672]
[1777735904085,27.15,78369.99,0.0,-0.92009,8e-05,9.98672]
[1777735909855,27.15,78369.82,0.0,-0.92008,8e-05,9.98713]
[1777735914131,27.15,78369.69,0.0,-0.92008,8e-05,9.98726]
[1777735914325,27.15,78369.69,0.0,-0.92008,8e-05,9.98726]
[1777735919925,27.15,78369.53,0.0,-0.92008,8e-05,9.98772]
[1777735923682,27.16,78369.56,0.0,-0.92006,8e-05,9.98881]
[1777735923834,27.16,78369.56,0.0,-0.92006,8e-05,9.98881]
[1777735923953,27.16,78369.86,0.0,-0.92003,8e-05,9.99171]
[1777735928988,27.16,78369.76,0.0,-0.92003,8e-05,9.99229]
[1777735932009,27.16,78373.67,0.0,-0.9197,8e-05,10.02368]
[1777735933687,27.16,78373.67,0.0,-0.9197,8e-05,10.02368]
[1777735933830,27.16,78373.67,0.0,-0.9197,8e-05,10.02368]
[1777735939058,27.16,78373.42,0.0,-0.9197,8e-05,10.02331]
[1777735940610,27.16,78373.42,0.0,-0.9197,8e-05,10.02331]
[1777735940804,27.16,78373.42,0.0,-0.9197,8e-05,10.02331]
[1777735940843,27.16,78373.67,0.0,-0.91968,8e-05,10.0255]
[1777735941363,27.16,78373.67,0.0,-0.91968,8e-05,10.0255]
[1777735941580,27.16,78373.67,0.0,-0.91968,8e-05,10.0255]
[1777735950135,27.17,78373.71,0.0,-0.91965,8e-05,10.02814]
[1777735956177,27.17,78373.78,0.0,-0.91966,8e-05,10.02621]
[1777735959787,27.17,78371.43,0.0,-0.91985,8e-05,10.00831]
[1777735959833,27.17,78371.43,0.0,-0.91985,8e-05,10.00831]
[1777735959934,27.17,78368.81,0.0,-0.92006,8e-05,9.98809]
[1777735960759,27.17,78368.81,0.0,-0.92006,8e-05,9.98809]
[1777735960828,27.17,78368.81,0.0,-0.92006,8e-05,9.98809]
[1777735964314,27.17,78367.11,0.0,-0.92019,8e-05,9.97573]
[1777735964331,27.17,78367.11,0.0,-0.92019,8e-05,9.97573]
[1777735971283,27.17,78367.09,0.0,-0.92016,8e-05,9.9783]
[1777735975168,27.17,78366.45,0.0,-0.9202,8e-05,9.97388]
[1777735975327,27.17,78366.45,0.0,-0.9202,8e-05,9.97388]
[1777735975330,27.17,78366.45,0.0,-0.9202,8e-05,9.97447]
[1777735976694,27.17,78366.45,0.0,-0.9202,8e-05,9.97447]
[1777735976833,27.17,78366.45,0.0,-0.9202,8e-05,9.97447]
[1777735977615,27.17,78368.65,0.0,-0.92002,8e-05,9.99194]
[1777735977833,27.17,78368.65,0.0,-0.92002,8e-05,9.99194]
[1777735977929,27.18,78374.13,0.0,-0.91957,8e-05,10.03507]
[1777735978833,27.18,78374.13,0.0,-0.91957,8e-05,10.03507]
[1777735979077,27.18,78376.71,0.0,-0.91935,8e-05,10.05547]
[1777735988404,27.18,78376.61,0.0,-0.91934,8e-05,10.05639]
[1777735991313,27.18,78378.96,0.0,-0.91915,8e-05,10.07515]
[1777735991325,27.18,78378.96,0.0,-0.91915,8e-05,10.07515]
[1777735991414,27.18,78378.96,0.0,-0.91915,8e-05,10.07531]
[1777735992338,27.18,78378.96,0.0,-0.91915,8e-05,10.07531]
[1777735992578,27.18,78378.96,0.0,-0.91915,8e-05,10.07531]
[1777736004518,27.18,78377.13,0.0,-0.91927,8e-05,10.06336]
[1777736005519,27.18,78377.13,0.0,-0.91927,8e-05,10.06336]
[1777736005581,27.18,78377.13,0.0,-0.91927,8e-05,10.06336]
[1777736005722,27.18,78376.73,0.0,-0.9193,8e-05,10.06042]
[1777736006599,27.18,78376.73,0.0,-0.9193,8e-05,10.06042]
[1777736006829,27.18,78376.73,0.0,-0.9193,8e-05,10.06042]
[1777736014588,27.18,78377.09,0.0,-0.91928,8e-05,10.06108]
[1777736021637,27.19,78377.5,0.0,-0.91923,8e-05,10.06569]
[1777736023493,27.19,78377.82,0.0,-0.9192,8e-05,10.06839]
[1777736023576,27.19,78377.82,0.0,-0.9192,8e-05,10.06839]
[1777736023651,27.19,78377.98,0.0,-0.91919,8e-05,10.06984]
[1777736024629,27.19,78377.98,0.0,-0.91919,8e-05,10.06984]
[1777736024830,27.19,78377.98,0.0,-0.91919,8e-05,10.06984]
[1777736033721,27.19,78377.51,0.0,-0.91921,8e-05,10.06805]
[1777736036307,27.19,78376.9,0.0,-0.91925,8e-05,10.06366]
[1777736036332,27.19,78376.9,0.0,-0.91925,8e-05,10.06366]
[1777736036743,27.19,78377.44,0.0,-0.91921,8e-05,10.0681]
[1777736037720,27.19,78377.44,0.0,-0.91921,8e-05,10.0681]
[1777736037829,27.19,78377.44,0.0,-0.91921,8e-05,10.0681]
[1777736039763,27.19,78381.34,0.0,-0.91888,8e-05,10.09929]
[1777736040350,27.19,78381.34,0.0,-0.91888,8e-05,10.09929]
[1777736040581,27.19,78381.34,0.0,-0.91888,8e-05,10.09929]
[1777736040770,27.19,78384.42,0.0,-0.91862,8e-05,10.12363]
[1777736041866,27.19,78384.42,0.0,-0.91862,8e-05,10.12363]
[1777736042081,27.19,78384.42,0.0,-0.91862,8e-05,10.12363]
[1777736047819,27.19,78385.29,0.0,-0.91854,8e-05,10.13122]
[1777736052854,27.19,78386.2,0.0,-0.91846,8e-05,10.13886]
[1777736053348,27.19,78386.2,0.0,-0.91846,8e-05,10.13886]
[1777736053577,27.19,78386.2,0.0,-0.91846,8e-05,10.13886]
[1777736053860,27.19,78386.19,0.0,-0.91846,8e-05,10.13887]
[1777736054961,27.19,78386.19,0.0,-0.91846,8e-05,10.13887]
[1777736055087,27.19,78386.19,0.0,-0.91846,8e-05,10.13887]
[1777736058840,27.19,78385.87,0.0,-0.91849,8e-05,10.13676]
[1777736059079,27.19,78385.87,0.0,-0.91849,8e-05,10.13676]
[1777736064846,27.19,78385.35,0.0,-0.91852,8e-05,10.13335]
[1777736065077,27.19,78385.35,0.0,-0.91852,8e-05,10.13335]
[1777736064939,27.19,78385.51,0.0,-0.91851,8e-05,10.13471]
[1777736065173,27.19,78385.51,0.0,-0.91851,8e-05,10.13482]
[1777736066194,27.19,78385.51,0.0,-0.91851,8e-05,10.13482]
[1777736066336,27.19,78385.51,0.0,-0.91851,8e-05,10.13482]
[1777736071988,27.2,78387.09,0.0,-0.9184,8e-05,10.14393]
[1777736077023,27.2,78384.66,0.0,-0.91859,8e-05,10.12526]
[1777736081051,27.2,78394.71,0.0,-0.91776,8e-05,10.20486]
[1777736082059,27.2,78400.42,0.0,-0.91728,8e-05,10.25007]
[1777736082336,27.2,78400.42,0.0,-0.91728,8e-05,10.25007]
[1777736082576,27.2,78400.42,0.0,-0.91728,8e-05,10.25007]
[1777736083066,27.2,78401.23,0.0,-0.91721,8e-05,10.25647]
[1777736084316,27.2,78401.3,0.0,-0.91721,8e-05,10.25694]
[1777736084328,27.2,78401.3,0.0,-0.91721,8e-05,10.25694]
[1777736090115,27.2,78401.72,0.0,-0.91718,8e-05,10.25962]
[1777736094144,27.19,78404.65,0.0,-0.91694,8e-05,10.28213]
[1777736095151,27.19,78408.08,0.0,-0.91666,8e-05,10.30912]
[1777736095744,27.19,78408.08,0.0,-0.91666,8e-05,10.30912]
[1777736095834,27.19,78408.08,0.0,-0.91666,8e-05,10.30912]
[1777736096158,27.19,78408.23,0.0,-0.91665,8e-05,10.31008]
[1777736097545,27.19,78408.23,0.0,-0.91665,8e-05,10.31008]
[1777736097580,27.19,78408.23,0.0,-0.91665,8e-05,10.31008]
[1777736103207,27.19,78410.15,0.0,-0.91651,8e-05,10.32352]
[1777736108242,27.19,78410.48,0.0,-0.91649,8e-05,10.32474]
[1777736113871,27.19,78410.7,0.0,-0.91649,8e-05,10.32529]
[1777736114075,27.19,78410.7,0.0,-0.91649,8e-05,10.32529]
[1777736114086,27.19,78410.66,0.0,-0.91649,8e-05,10.32466]
[1777736116293,27.19,78412.93,0.0,-0.91631,8e-05,10.34206]
[1777736116326,27.19,78412.93,0.0,-0.91631,8e-05,10.34206]
[1777736123245,27.18,78412.74,0.0,-0.91635,8e-05,10.33851]
[1777736123328,27.18,78412.74,0.0,-0.91635,8e-05,10.33851]
[1777736123429,27.18,78413.81,0.0,-0.91627,8e-05,10.34632]
[1777736125239,27.18,78413.81,0.0,-0.91627,8e-05,10.34632]
[1777736125335,27.18,78413.81,0.0,-0.91627,8e-05,10.34632]
[1777736130396,27.18,78411.5,0.0,-0.91649,8e-05,10.32548]
[1777736135829,27.18,78411.54,0.0,-0.91653,8e-05,10.32054]
[1777736135929,27.18,78411.54,0.0,-0.91653,8e-05,10.32021]
[1777736136664,27.18,78411.54,0.0,-0.91653,8e-05,10.32021]
[1777736136830,27.18,78411.54,0.0,-0.91653,8e-05,10.32021]
[1777736142480,27.17,78411.66,0.0,-0.91654,8e-05,10.31883]
[1777736147515,27.17,78411.43,0.0,-0.91658,8e-05,10.31533]
[1777736149707,27.17,78411.43,0.0,-0.91658,8e-05,10.31533]
[1777736149830,27.17,78411.43,0.0,-0.91658,8e-05,10.31533]
[1777736151187,27.17,78411.52,0.0,-0.91658,8e-05,10.31537]
[1777736151326,27.17,78411.69,0.0,-0.91657,8e-05,10.31638]
[1777736151543,27.17,78411.77,0.0,-0.91657,8e-05,10.31668]
[1777736156578,27.17,78411.32,0.0,-0.91662,8e-05,10.31142]
[1777736163627,27.17,78411.11,0.0,-0.91667,8e-05,10.30741]
[1777736169669,27.16,78411.17,0.0,-0.91668,8e-05,10.30589]
[1777736174704,27.16,78411.89,0.0,-0.91664,8e-05,10.30992]
[1777736178860,27.16,78412.35,0.0,-0.91661,8e-05,10.31323]
[1777736179081,27.16,78412.35,0.0,-0.91661,8e-05,10.31323]
[1777736186788,27.15,78411.89,0.0,-0.91669,8e-05,10.30569]
[1777736191825,27.15,78411.41,0.0,-0.91677,8e-05,10.29623]
[1777736196860,27.15,78411.52,0.0,-0.91678,8e-05,10.29543]
[1777736199648,27.15,78409.38,0.0,-0.91697,8e-05,10.27781]
[1777736199836,27.15,78409.38,0.0,-0.91697,8e-05,10.27781]
[1777736201039,27.15,78409.31,0.0,-0.91698,8e-05,10.27695]
[1777736201078,27.15,78409.31,0.0,-0.91698,8e-05,10.27695]
[1777736201176,27.15,78409.41,0.0,-0.91697,8e-05,10.27744]
[1777736206931,27.15,78408.99,0.0,-0.91703,8e-05,10.2723]
[1777736207938,27.15,78404.46,0.0,-0.91741,8e-05,10.2361]
[1777736210404,27.14,78402.38,0.0,-0.91759,8e-05,10.21917]
[1777736210582,27.14,78402.38,0.0,-0.91759,8e-05,10.21917]
[1777736216717,27.14,78400.6,0.0,-0.91775,8e-05,10.2041]
[1777736221764,27.14,78399.81,0.0,-0.91782,8e-05,10.19683]
[1777736221835,27.14,78399.81,0.0,-0.91782,8e-05,10.19683]
[1777736223324,27.14,78400.03,0.0,-0.91781,8e-05,10.19827]
[1777736223575,27.14,78400.03,0.0,-0.91781,8e-05,10.19827]
[1777736224050,27.14,78399.82,0.0,-0.91783,8e-05,10.19646]
[1777736229085,27.14,78399.64,0.0,-0.91785,8e-05,10.19436]
[1777736237141,27.14,78399.94,0.0,-0.91783,8e-05,10.19573]
[1777736243183,27.14,78399.38,0.0,-0.91789,8e-05,10.1906]
[1777736245838,27.14,78398.07,0.0,-0.918,8e-05,10.18014]
[1777736246084,27.14,78398.07,0.0,-0.918,8e-05,10.18014]
[1777736251239,27.14,78398.08,0.0,-0.91803,8e-05,10.17569]
[1777736252015,27.14,78398.08,0.0,-0.91803,8e-05,10.17569]
[1777736252082,27.14,78398.08,0.0,-0.91803,8e-05,10.17569]
[1777736254484,27.14,78395.67,0.0,-0.91823,8e-05,10.15645]
[1777736254577,27.14,78395.67,0.0,-0.91823,8e-05,10.15645]
[1777736255267,27.14,78395.22,0.0,-0.91827,8e-05,10.15282]
[1777736261309,27.14,78394.08,0.0,-0.91837,8e-05,10.14356]
[1777736262974,27.14,78394.12,0.0,-0.91837,8e-05,10.14384]
[1777736263084,27.14,78394.12,0.0,-0.91837,8e-05,10.14384]
[1777736268358,27.14,78393.1,0.0,-0.91845,8e-05,10.13565]
[1777736273395,27.14,78393.56,0.0,-0.91842,8e-05,10.13915]
[1777736274621,27.14,78393.56,0.0,-0.91842,8e-05,10.13915]
[1777736274829,27.14,78393.56,0.0,-0.91842,8e-05,10.13915]
[1777736277723,27.14,78393.59,0.0,-0.91841,8e-05,10.13991]
[1777736277825,27.14,78393.59,0.0,-0.91841,8e-05,10.13991]
[1777736277926,27.14,78393.59,0.0,-0.9184,8e-05,10.1402]
[1777736283465,27.14,78392.4,0.0,-0.91848,8e-05,10.13259]
[1777736285695,27.14,78390.98,0.0,-0.9186,8e-05,10.12172]
[1777736285836,27.14,78390.98,0.0,-0.9186,8e-05,10.12172]
[1777736291524,27.14,78388.13,0.0,-0.91883,8e-05,10.09962]
[1777736293965,27.14,78390.93,0.0,-0.9186,8e-05,10.12171]
[1777736294078,27.14,78390.93,0.0,-0.9186,8e-05,10.12171]
[1777736296009,27.14,78390.56,0.0,-0.91863,8e-05,10.11882]
[1777736296076,27.14,78390.56,0.0,-0.91863,8e-05,10.11882]
[1777736296177,27.14,78390.56,0.0,-0.91862,8e-05,10.1196]
[1777736302601,27.15,78390.12,0.0,-0.91863,8e-05,10.11889]
[1777736305978,27.15,78389.26,0.0,-0.91869,8e-05,10.1129]
[1777736306078,27.15,78389.26,0.0,-0.91869,8e-05,10.1129]
[1777736312671,27.15,78389.95,0.0,-0.91863,8e-05,10.11754]
[1777736322741,27.16,78390.14,0.0,-0.91857,8e-05,10.1229]
[1777736326921,27.16,78391.85,0.0,-0.91842,8e-05,10.13752]
[1777736327078,27.16,78391.85,0.0,-0.91842,8e-05,10.13752]
[1777736327153,27.16,78398.46,0.0,-0.91786,8e-05,10.19002]
[1777736328844,27.16,78398.7,0.0,-0.91784,8e-05,10.1922]
[1777736329081,27.16,78398.7,0.0,-0.91784,8e-05,10.1922]
[1777736329182,27.16,78398.37,0.0,-0.91787,8e-05,10.18988]
[1777736335834,27.16,78398.49,0.0,-0.91783,8e-05,10.19284]
[1777736342887,27.16,78405.07,0.0,-0.91726,8e-05,10.24689]
[1777736344227,27.16,78405.07,0.0,-0.91726,8e-05,10.24689]
[1777736344326,27.16,78405.07,0.0,-0.91726,8e-05,10.24689]
[1777736351953,27.17,78406.27,0.0,-0.91715,8e-05,10.25814]
[1777736356454,27.17,78406.75,0.0,-0.9171,8e-05,10.26199]
[1777736356582,27.17,78406.75,0.0,-0.9171,8e-05,10.26199]
[1777736358518,27.17,78406.5,0.0,-0.91713,8e-05,10.25984]
[1777736358583,27.17,78406.5,0.0,-0.91713,8e-05,10.25984]
[1777736359002,27.17,78406.57,0.0,-0.91713,8e-05,10.26005]
[1777736363159,27.17,78406.64,0.0,-0.91713,8e-05,10.26011]
[1777736363325,27.17,78406.64,0.0,-0.91713,8e-05,10.26011]
[1777736368486,27.16,78405.58,0.0,-0.91722,8e-05,10.25077]
[1777736368581,27.16,78405.58,0.0,-0.91722,8e-05,10.25077]
[1777736369072,27.16,78405.62,0.0,-0.91722,8e-05,10.25094]
[1777736374107,27.16,78405.6,0.0,-0.91726,8e-05,10.24615]
[1777736375506,27.16,78405.56,0.0,-0.91726,8e-05,10.24569]
[1777736375576,27.16,78405.56,0.0,-0.91726,8e-05,10.24569]
[1777736379449,27.16,78406.58,0.0,-0.91717,8e-05,10.25434]
[1777736379576,27.16,78406.58,0.0,-0.91717,8e-05,10.25434]
[1777736380009,27.16,78406.58,0.0,-0.91717,8e-05,10.25434]
[1777736380078,27.16,78406.58,0.0,-0.91717,8e-05,10.25434]
[1777736380150,27.16,78405.86,0.0,-0.91723,8e-05,10.24886]
[1777736388208,27.17,78405.55,0.0,-0.91724,8e-05,10.24827]
[1777736389031,27.17,78405.55,0.0,-0.91724,8e-05,10.24827]
[1777736389078,27.17,78405.55,0.0,-0.91724,8e-05,10.24827]
[1777736394250,27.17,78405.73,0.0,-0.91721,8e-05,10.25108]
[1777736394772,27.17,78405.73,0.0,-0.91721,8e-05,10.25108]
[1777736394835,27.17,78405.73,0.0,-0.91721,8e-05,10.25108]
[1777736394936,27.17,78405.73,0.0,-0.9172,8e-05,10.25131]
[1777736401299,27.17,78405.81,0.0,-0.91718,8e-05,10.25332]
[1777736406334,27.17,78405.58,0.0,-0.91719,8e-05,10.25264]
[1777736411369,27.17,78405.74,0.0,-0.91716,8e-05,10.25504]
[1777736416404,27.17,78405.57,0.0,-0.91717,8e-05,10.25482]
[1777736421439,27.18,78405.47,0.0,-0.91716,8e-05,10.25515]
[1777736426474,27.18,78405.2,0.0,-0.91717,8e-05,10.25436]
[1777736426804,27.18,78405.2,0.0,-0.91717,8e-05,10.25436]
[1777736426830,27.18,78405.2,0.0,-0.91717,8e-05,10.25436]
[1777736431639,27.18,78404.06,0.0,-0.91726,8e-05,10.24625]
[1777736431827,27.18,78404.06,0.0,-0.91726,8e-05,10.24625]
[1777736431928,27.18,78398.79,0.0,-0.91772,8e-05,10.20092]
[1777736433474,27.18,78398.79,0.0,-0.91772,8e-05,10.20092]
[1777736433580,27.18,78398.19,0.0,-0.91777,8e-05,10.19648]
[1777736433626,27.18,78398.07,0.0,-0.91777,8e-05,10.19584]
[1777736439641,27.18,78396.94,0.0,-0.91785,8e-05,10.18847]
[1777736439831,27.18,78396.94,0.0,-0.91785,8e-05,10.18847]
[1777736444170,27.18,78396.42,0.0,-0.91788,8e-05,10.18561]
[1777736444328,27.18,78396.42,0.0,-0.91788,8e-05,10.18561]
[1777736444496,27.18,78396.42,0.0,-0.91788,8e-05,10.18561]
[1777736444577,27.18,78396.51,0.0,-0.91787,8e-05,10.18662]
[1777736444600,27.18,78397.79,0.0,-0.91776,8e-05,10.19702]
[1777736453663,27.19,78397.97,0.0,-0.91772,8e-05,10.20093]
[1777736457789,27.19,78397.97,0.0,-0.91772,8e-05,10.20093]
[1777736457829,27.19,78397.97,0.0,-0.91772,8e-05,10.20093]
[1777736463733,27.19,78397.13,0.0,-0.91776,8e-05,10.19694]
[1777736469448,27.19,78397.3,0.0,-0.91774,8e-05,10.19907]
[1777736469577,27.19,78397.3,0.0,-0.91773,8e-05,10.19958]
[1777736471023,27.19,78397.24,0.0,-0.91773,8e-05,10.19936]
[1777736471077,27.19,78397.24,0.0,-0.91773,8e-05,10.19936]
[1777736471178,27.19,78397.29,0.0,-0.91773,8e-05,10.2]
[1777736477833,27.2,78397.96,0.0,-0.91765,8e-05,10.20699]
[1777736483875,27.2,78398.0,0.0,-0.91764,8e-05,10.20871]
[1777736489500,27.2,78398.71,0.0,-0.91757,8e-05,10.2152]
[1777736489576,27.2,78398.76,0.0,-0.91756,8e-05,10.21603]
[1777736497973,27.2,78403.87,0.0,-0.91715,8e-05,10.25373]
[1777736504015,27.2,78403.5,0.0,-0.91717,8e-05,10.25169]
[1777736509050,27.2,78403.15,0.0,-0.91719,8e-05,10.24966]
[1777736517520,27.21,78403.41,0.0,-0.91716,8e-05,10.2523]
[1777736517577,27.21,78403.41,0.0,-0.91716,8e-05,10.2523]
[1777736518113,27.21,78403.55,0.0,-0.91714,8e-05,10.25409]
[1777736523150,27.21,78402.85,0.0,-0.91719,8e-05,10.24923]
[1777736535234,27.21,78402.92,0.0,-0.91717,8e-05,10.25139]
[1777736544297,27.21,78403.18,0.0,-0.91714,8e-05,10.25458]
[1777736550339,27.21,78403.31,0.0,-0.91712,8e-05,10.25633]
[1777736555374,27.21,78403.08,0.0,-0.91716,8e-05,10.25118]
[1777736560409,27.21,78403.28,0.0,-0.91714,8e-05,10.25336]
[1777736566451,27.21,78403.32,0.0,-0.91712,8e-05,10.25438]
[1777736571486,27.21,78403.44,0.0,-0.91711,8e-05,10.25591]
[1777736576520,27.22,78403.47,0.0,-0.9171,8e-05,10.25673]
[1777736582563,27.22,78404.04,0.0,-0.91704,8e-05,10.26193]
[1777736586591,27.22,78409.01,0.0,-0.91662,8e-05,10.3017]
[1777736589612,27.22,78420.58,0.0,-0.91565,8e-05,10.39372]
[1777736591626,27.22,78423.53,0.0,-0.9154,8e-05,10.41714]
[1777736596661,27.22,78429.34,0.0,-0.91491,9e-05,10.46267]
[1777736602703,27.22,78429.67,0.0,-0.91489,9e-05,10.46447]
[1777736607737,27.22,78429.89,0.0,-0.91487,9e-05,10.46665]
[1777736612773,27.22,78431.35,0.0,-0.91474,9e-05,10.47736]
[1777736615794,27.22,78435.75,0.0,-0.91435,9e-05,10.51428]
[1777736621178,27.23,78435.33,0.0,-0.91436,9e-05,10.51309]
[1777736627880,27.23,78434.31,0.0,-0.91443,9e-05,10.50637]
[1777736633922,27.23,78434.42,0.0,-0.91442,9e-05,10.50754]
[1777736642985,27.23,78434.42,0.0,-0.91441,9e-05,10.50797]
[1777736649140,27.23,78434.32,0.0,-0.91442,9e-05,10.50722]
[1777736649828,27.23,78434.7,0.0,-0.91439,9e-05,10.51046]
[1777736655070,27.23,78436.45,0.0,-0.91423,9e-05,10.52467]
[1777736658794,27.23,78438.22,0.0,-0.91408,9e-05,10.5388]
[1777736658830,27.23,78438.22,0.0,-0.91408,9e-05,10.5388]
[1777736659098,27.23,78438.19,0.0,-0.91409,9e-05,10.53855]
[1777736664088,27.23,78438.31,0.0,-0.91408,9e-05,10.53953]
[1777736664578,27.23,78438.31,0.0,-0.91408,9e-05,10.53953]
[1777736670175,27.23,78437.52,0.0,-0.91412,9e-05,10.5349]
[1777736675210,27.23,78437.27,0.0,-0.91415,9e-05,10.53164]
[1777736680245,27.24,78439.16,0.0,-0.91395,9e-05,10.54941]
[1777736685279,27.24,78438.97,0.0,-0.91394,9e-05,10.55051]
[1777736689784,27.24,78436.0,0.0,-0.91417,9e-05,10.52886]
[1777736689837,27.24,78436.0,0.0,-0.91417,9e-05,10.52886]
[1777736690315,27.25,78435.35,0.0,-0.91422,9e-05,10.52421]
[1777736695350,27.25,78434.95,0.0,-0.91423,9e-05,10.5238]
[1777736700385,27.25,78434.93,0.0,-0.91422,9e-05,10.52484]
[1777736703983,27.25,78433.13,0.0,-0.91437,9e-05,10.51052]
[1777736704077,27.25,78433.13,0.0,-0.91437,9e-05,10.51052]
[1777736704182,27.25,78433.13,0.0,-0.91437,9e-05,10.51052]
[1777736704334,27.25,78433.13,0.0,-0.91437,9e-05,10.51052]
[1777736704419,27.25,78433.13,0.0,-0.91437,9e-05,10.51062]
[1777736709447,27.25,78432.95,0.0,-0.91438,9e-05,10.5094]
[1777736710533,27.25,78432.95,0.0,-0.91438,9e-05,10.5094]
[1777736710584,27.25,78432.95,0.0,-0.91438,9e-05,10.5094]
[1777736716497,27.25,78432.28,0.0,-0.91444,9e-05,10.50435]
[1777736722539,27.26,78431.78,0.0,-0.91445,9e-05,10.50313]
[1777736727574,27.26,78432.1,0.0,-0.91442,9e-05,10.50582]
[1777736732609,27.26,78431.45,0.0,-0.9145,9e-05,10.49681]
[1777736733746,27.26,78431.45,0.0,-0.9145,9e-05,10.49681]
[1777736733830,27.26,78431.45,0.0,-0.9145,9e-05,10.49681]
[1777736733900,27.26,78431.45,0.0,-0.9145,9e-05,10.49681]
[1777736734079,27.26,78431.45,0.0,-0.9145,9e-05,10.49681]
[1777736734623,27.26,78431.41,0.0,-0.9145,9e-05,10.49654]
[1777736739658,27.26,78431.27,0.0,-0.91451,9e-05,10.49555]
[1777736741252,27.26,78431.27,0.0,-0.91451,9e-05,10.49555]
[1777736741325,27.26,78431.27,0.0,-0.91451,9e-05,10.49555]
[1777736746707,27.26,78431.53,0.0,-0.91449,9e-05,10.49773]
[1777736752749,27.26,78424.57,0.0,-0.91508,8e-05,10.44222]
[1777736753756,27.26,78419.37,0.0,-0.91552,8e-05,10.40084]
[1777736755187,27.26,78419.24,0.0,-0.91554,8e-05,10.39964]
[1777736755239,27.26,78419.24,0.0,-0.91554,8e-05,10.39964]
[1777736755333,27.26,78419.24,0.0,-0.91554,8e-05,10.39964]
[1777736755395,27.26,78419.24,0.0,-0.91554,8e-05,10.39954]
[1777736757784,27.26,78412.64,0.0,-0.9161,8e-05,10.34694]
[1777736760805,27.26,78408.74,0.0,-0.91643,8e-05,10.31594]
[1777736761379,27.26,78408.74,0.0,-0.91643,8e-05,10.31594]
[1777736761446,27.26,78408.74,0.0,-0.91643,8e-05,10.31594]
[1777736761587,27.26,78408.74,0.0,-0.91643,8e-05,10.31594]
[1777736761812,27.26,78408.97,0.0,-0.91641,8e-05,10.31781]
[1777736769868,27.26,78417.2,0.0,-0.91571,8e-05,10.38325]
[1777736770875,27.26,78417.14,0.0,-0.91572,8e-05,10.38269]
[1777736773236,27.26,78417.6,0.0,-0.91568,8e-05,10.38626]
[1777736773331,27.26,78417.6,0.0,-0.91568,8e-05,10.38626]
[1777736773429,27.26,78417.46,0.0,-0.91569,8e-05,10.38506]
[1777736778931,27.25,78417.08,0.0,-0.91573,8e-05,10.38155]
[1777736781683,27.25,78417.41,0.0,-0.9157,8e-05,10.38409]
[1777736781688,27.25,78417.41,0.0,-0.9157,8e-05,10.38409]
[1777736781834,27.25,78417.41,0.0,-0.9157,8e-05,10.38409]
[1777736781775,27.25,78417.41,0.0,-0.9157,8e-05,10.38424]
[1777736786989,27.26,78417.58,0.0,-0.91568,8e-05,10.38651]
[1777736788509,27.26,78417.58,0.0,-0.91568,8e-05,10.38651]
[1777736788575,27.26,78417.58,0.0,-0.91568,8e-05,10.38651]
[1777736794038,27.26,78418.87,0.0,-0.91559,8e-05,10.39382]
[1777736795491,27.26,78418.87,0.0,-0.91559,8e-05,10.39382]
[1777736795582,27.26,78418.87,0.0,-0.91559,8e-05,10.39382]
[1777736795591,27.26,78420.65,0.0,-0.91543,8e-05,10.4081]
[1777736800018,27.26,78421.68,0.0,-0.91534,8e-05,10.41674]
[1777736800079,27.26,78421.68,0.0,-0.91534,8e-05,10.41674]
[1777736803912,27.26,78424.28,0.0,-0.91512,8e-05,10.43784]
[1777736803915,27.26,78424.28,0.0,-0.91512,8e-05,10.43784]
[1777736804079,27.26,78424.28,0.0,-0.91512,8e-05,10.43784]
[1777736804108,27.26,78425.22,0.0,-0.91504,8e-05,10.4454]
[1777736807316,27.26,78428.42,0.0,-0.91476,9e-05,10.47099]
[1777736807333,27.26,78428.42,0.0,-0.91476,9e-05,10.47099]
[1777736807362,27.26,78428.42,0.0,-0.91476,9e-05,10.47099]
[1777736807587,27.26,78428.42,0.0,-0.91476,9e-05,10.47099]
[1777736807688,27.26,78428.53,0.0,-0.91475,9e-05,10.47189]
[1777736813170,27.26,78428.45,0.0,-0.91476,9e-05,10.4714]
[1777736819213,27.26,78428.9,0.0,-0.91472,9e-05,10.47514]
[1777736822870,27.26,78429.12,0.0,-0.9147,9e-05,10.47695]
[1777736822928,27.26,78429.12,0.0,-0.9147,9e-05,10.47695]
[1777736823080,27.26,78429.12,0.0,-0.9147,9e-05,10.47695]
[1777736823181,27.26,78429.12,0.0,-0.9147,9e-05,10.477]
[1777736828276,27.26,78427.31,0.0,-0.91485,9e-05,10.46275]
[1777736833311,27.26,78427.79,0.0,-0.91481,9e-05,10.46679]
[1777736839356,27.26,78427.04,0.0,-0.91487,9e-05,10.46105]
[1777736841991,27.26,78427.03,0.0,-0.91487,9e-05,10.46101]
[1777736842086,27.26,78427.03,0.0,-0.91487,9e-05,10.46101]
[1777736842121,27.26,78427.03,0.0,-0.91487,9e-05,10.46101]
[1777736842327,27.26,78427.03,0.0,-0.91487,9e-05,10.46101]
[1777736842377,27.26,78427.14,0.0,-0.91486,9e-05,10.46196]
[1777736847412,27.26,78426.6,0.0,-0.9149,9e-05,10.45784]
[1777736853454,27.26,78425.94,0.0,-0.91498,9e-05,10.44888]
[1777736856343,27.26,78426.06,0.0,-0.91497,9e-05,10.44987]
[1777736856518,27.26,78426.06,0.0,-0.91497,9e-05,10.44987]
[1777736856580,27.26,78426.06,0.0,-0.91497,9e-05,10.44987]
[1777736856680,27.26,78426.06,0.0,-0.91497,9e-05,10.44996]
[1777736860503,27.26,78421.48,0.0,-0.91536,8e-05,10.41368]
[1777736862365,27.26,78421.46,0.0,-0.91536,8e-05,10.41361]
[1777736862580,27.26,78421.46,0.0,-0.91536,8e-05,10.41361]
[1777736862617,27.26,78421.46,0.0,-0.91536,8e-05,10.41361]
[1777736862830,27.26,78421.46,0.0,-0.91536,8e-05,10.41361]
[1777736862718,27.26,78421.48,0.0,-0.91536,8e-05,10.41386]
[1777736867552,27.26,78412.27,0.0,-0.91613,8e-05,10.34119]
[1777736868559,27.26,78411.76,0.0,-0.91617,8e-05,10.33735]
[1777736870140,27.26,78411.66,0.0,-0.91618,8e-05,10.33676]
[1777736870339,27.26,78411.66,0.0,-0.91618,8e-05,10.33676]
[1777736870436,27.26,78411.66,0.0,-0.91618,8e-05,10.33676]
[1777736870579,27.26,78411.66,0.0,-0.91618,8e-05,10.33676]
[1777736870680,27.26,78411.66,0.0,-0.91618,8e-05,10.33696]
[1777736873020,27.26,78412.15,0.0,-0.91613,8e-05,10.34123]
[1777736873078,27.26,78412.15,0.0,-0.91613,8e-05,10.34123]
[1777736878629,27.27,78412.91,0.0,-0.91605,8e-05,10.34835]
[1777736879757,27.27,78412.91,0.0,-0.91605,8e-05,10.34835]
[1777736879829,27.27,78412.91,0.0,-0.91605,8e-05,10.34835]
[1777736879928,27.27,78413.21,0.0,-0.91603,8e-05,10.35105]
[1777736880065,27.27,78413.21,0.0,-0.91603,8e-05,10.35105]
[1777736880077,27.27,78413.21,0.0,-0.91603,8e-05,10.35105]
[1777736883305,27.27,78412.55,0.0,-0.91608,8e-05,10.34614]
[1777736883327,27.27,78412.55,0.0,-0.91608,8e-05,10.34614]
[1777736889706,27.27,78412.57,0.0,-0.91606,8e-05,10.34743]
[1777736894741,27.27,78412.69,0.0,-0.91605,8e-05,10.34913]
[1777736900699,27.27,78412.3,0.0,-0.91607,8e-05,10.34661]
[1777736900836,27.27,78412.3,0.0,-0.91607,8e-05,10.34661]
[1777736900928,27.27,78412.81,0.0,-0.91603,8e-05,10.35095]
[1777736901004,27.27,78412.81,0.0,-0.91603,8e-05,10.35095]
[1777736901077,27.27,78412.81,0.0,-0.91603,8e-05,10.35095]
[1777736902234,27.27,78412.81,0.0,-0.91602,8e-05,10.35109]
[1777736902327,27.27,78412.81,0.0,-0.91602,8e-05,10.35109]
[1777736904832,27.27,78418.82,0.0,-0.91551,8e-05,10.39918]
[1777736906150,27.27,78418.26,0.0,-0.91556,8e-05,10.39482]
[1777736906336,27.27,78418.26,0.0,-0.91556,8e-05,10.39482]
[1777736906396,27.27,78418.26,0.0,-0.91556,8e-05,10.39482]
[1777736906578,27.27,78418.26,0.0,-0.91556,8e-05,10.39482]
[1777736906680,27.27,78418.26,0.0,-0.91556,8e-05,10.39488]
[1777736911882,27.27,78417.79,0.0,-0.91562,8e-05,10.38753]
[1777736913618,27.27,78417.79,0.0,-0.91562,8e-05,10.38753]
[1777736913828,27.27,78417.79,0.0,-0.91562,8e-05,10.38753]
[1777736915907,27.27,78418.18,0.0,-0.91559,8e-05,10.39085]
[1777736915942,27.27,78418.18,0.0,-0.91559,8e-05,10.39092]
[1777736916078,27.27,78418.18,0.0,-0.91559,8e-05,10.39092]
[1777736916917,27.27,78417.72,0.0,-0.91562,8e-05,10.38734]
[1777736921952,27.27,78417.76,0.0,-0.91562,8e-05,10.38802]
[1777736925212,27.27,78418.63,0.0,-0.91554,8e-05,10.39521]
[1777736925328,27.27,78418.63,0.0,-0.91554,8e-05,10.39521]
[1777736932023,27.27,78418.8,0.0,-0.91552,8e-05,10.397]
[1777736937057,27.27,78418.73,0.0,-0.91552,8e-05,10.39674]
[1777736942704,27.27,78415.11,0.0,-0.91583,8e-05,10.36825]
[1777736942836,27.27,78415.11,0.0,-0.91583,8e-05,10.36825]
[1777736942861,27.27,78415.18,0.0,-0.91582,8e-05,10.3689]
[1777736943394,27.27,78415.18,0.0,-0.91582,8e-05,10.3689]
[1777736943576,27.27,78415.18,0.0,-0.91582,8e-05,10.3689]
[1777736949140,27.28,78415.71,0.0,-0.91577,8e-05,10.37381]
[1777736954176,27.28,78415.43,0.0,-0.91579,8e-05,10.3721]
[1777736958134,27.28,78414.34,0.0,-0.91588,8e-05,10.36376]
[1777736958333,27.28,78414.34,0.0,-0.91588,8e-05,10.36376]
[1777736958783,27.28,78414.34,0.0,-0.91588,8e-05,10.36376]
[1777736958826,27.28,78414.34,0.0,-0.91588,8e-05,10.36376]
[1777736958927,27.28,78414.3,0.0,-0.91588,8e-05,10.36355]
[1777736960335,27.28,78414.3,0.0,-0.91588,8e-05,10.36355]
[1777736960575,27.28,78414.3,0.0,-0.91588,8e-05,10.36355]
[1777736966114,27.28,78419.12,0.0,-0.91546,8e-05,10.40246]
[1777736966327,27.28,78419.12,0.0,-0.91546,8e-05,10.40246]
[1777736966803,27.28,78419.12,0.0,-0.91546,8e-05,10.40246]
[1777736966829,27.28,78419.12,0.0,-0.91546,8e-05,10.40246]
[1777736966893,27.28,78418.51,0.0,-0.91551,8e-05,10.39765]
[1777736969831,27.28,78419.14,0.0,-0.91546,8e-05,10.40274]
[1777736969933,27.28,78419.14,0.0,-0.91546,8e-05,10.40277]
[1777736974451,27.28,78419.04,0.0,-0.91549,8e-05,10.39817]
[1777736974579,27.28,78419.04,0.0,-0.91549,8e-05,10.39817]
[1777736980360,27.28,78418.87,0.0,-0.91551,8e-05,10.39713]
[1777736987411,27.28,78419.41,0.0,-0.91545,8e-05,10.40258]
[1777736992446,27.28,78418.98,0.0,-0.91547,8e-05,10.40078]
[1777736995563,27.28,78417.65,0.0,-0.91557,8e-05,10.39087]
[1777736995580,27.28,78417.65,0.0,-0.91557,8e-05,10.39087]
[1777736995678,27.28,78417.59,0.0,-0.91557,8e-05,10.39073]
[1777736996369,27.28,78417.59,0.0,-0.91557,8e-05,10.39073]
[1777736996578,27.28,78417.59,0.0,-0.91557,8e-05,10.39073]
[1777737002516,27.29,78417.99,0.0,-0.91551,8e-05,10.39627]
[1777737003997,27.29,78417.99,0.0,-0.91551,8e-05,10.39627]
[1777737004039,27.29,78418.34,0.0,-0.91548,8e-05,10.39937]
[1777737004082,27.29,78418.34,0.0,-0.91548,8e-05,10.39937]
[1777737004490,27.29,78418.34,0.0,-0.91548,8e-05,10.39937]
[1777737004579,27.29,78418.34,0.0,-0.91548,8e-05,10.39937]
[1777737010572,27.29,78418.02,0.0,-0.91548,8e-05,10.39909]
[1777737014343,27.29,78418.21,0.0,-0.91546,8e-05,10.40155]
[1777737014398,27.29,78418.21,0.0,-0.91546,8e-05,10.40155]
[1777737014579,27.29,78418.21,0.0,-0.91546,8e-05,10.40155]
[1777737014600,27.29,78418.16,0.0,-0.91546,8e-05,10.40147]
[1777737023472,27.29,78417.9,0.0,-0.91547,8e-05,10.40035]
[1777737023536,27.29,78417.9,0.0,-0.91547,8e-05,10.40035]
[1777737023575,27.29,78417.9,0.0,-0.91547,8e-05,10.40035]
[1777737023676,27.3,78417.9,0.0,-0.91545,8e-05,10.40224]
[1777737028699,27.3,78418.49,0.0,-0.91538,8e-05,10.40847]
[1777737033734,27.3,78418.18,0.0,-0.91542,8e-05,10.40358]
[1777737039776,27.3,78417.84,0.0,-0.91543,8e-05,10.40271]
[1777737044811,27.3,78418.29,0.0,-0.91537,8e-05,10.4078]
[1777737047813,27.3,78417.85,0.0,-0.91541,8e-05,10.40461]
[1777737047831,27.3,78417.85,0.0,-0.91541,8e-05,10.40461]
[1777737047920,27.31,78417.85,0.0,-0.9154,8e-05,10.40521]
[1777737048506,27.31,78417.85,0.0,-0.9154,8e-05,10.40521]
[1777737048581,27.31,78417.85,0.0,-0.9154,8e-05,10.40521]
[1777737055888,27.31,78417.77,0.0,-0.91538,8e-05,10.40695]
[1777737057221,27.31,78417.26,0.0,-0.91542,8e-05,10.4032]
[1777737057332,27.31,78417.26,0.0,-0.91542,8e-05,10.4032]
[1777737058069,27.31,78417.26,0.0,-0.91542,8e-05,10.4032]
[1777737058082,27.31,78417.26,0.0,-0.91542,8e-05,10.4032]
[1777737057902,27.31,78417.37,0.0,-0.91541,8e-05,10.40437]
[1777737064951,27.31,78419.14,0.0,-0.91524,8e-05,10.42052]
[1777737069987,27.31,78415.19,0.0,-0.91556,8e-05,10.39052]
[1777737075022,27.32,78414.85,0.0,-0.91557,8e-05,10.38937]
[1777737078388,27.32,78415.7,0.0,-0.91549,8e-05,10.39706]
[1777737078577,27.32,78415.7,0.0,-0.91549,8e-05,10.39706]
[1777737079049,27.32,78415.61,0.0,-0.91549,8e-05,10.39665]
[1777737079399,27.32,78415.61,0.0,-0.91549,8e-05,10.39665]
[1777737079579,27.32,78415.61,0.0,-0.91549,8e-05,10.39665]
[1777737085093,27.32,78417.54,0.0,-0.91531,8e-05,10.41366]
[1777737090129,27.32,78417.54,0.0,-0.9153,8e-05,10.415]
[1777737091073,27.32,78417.54,0.0,-0.9153,8e-05,10.415]
[1777737091136,27.32,78417.79,0.0,-0.9153,8e-05,10.4133]
[1777737091327,27.32,78417.79,0.0,-0.9153,8e-05,10.4133]
[1777737091908,27.32,78417.79,0.0,-0.9153,8e-05,10.4133]
[1777737092077,27.32,78417.79,0.0,-0.9153,8e-05,10.4133]
[1777737091933,27.32,78417.79,0.0,-0.9153,8e-05,10.41357]
[1777737097178,27.33,78417.64,0.0,-0.91529,8e-05,10.41452]
[1777737102328,27.33,78417.64,0.0,-0.91526,8e-05,10.41686]
[1777737102553,27.33,78417.64,0.0,-0.91526,8e-05,10.41686]
[1777737102578,27.33,78417.64,0.0,-0.91526,8e-05,10.41686]
[1777737102654,27.33,78417.35,0.0,-0.91527,8e-05,10.41611]
[1777737109262,27.34,78417.26,0.0,-0.91522,8e-05,10.42081]
[1777737118744,27.34,78417.26,0.0,-0.91522,8e-05,10.42081]
[1777737118835,27.34,78417.26,0.0,-0.91522,8e-05,10.42081]
[1777737120841,27.35,78417.34,0.0,-0.91513,8e-05,10.42904]
[1777737121082,27.35,78417.34,0.0,-0.91513,8e-05,10.42904]
[1777737121126,27.35,78417.38,0.0,-0.91512,8e-05,10.4301]
[1777737123565,27.35,78417.26,0.0,-0.91511,8e-05,10.43065]
[1777737123579,27.35,78417.26,0.0,-0.91511,8e-05,10.43065]
[1777737130410,27.36,78417.7,0.0,-0.91501,8e-05,10.44002]
[1777737135444,27.37,78417.77,0.0,-0.91496,8e-05,10.44422]
[1777737140479,27.37,78417.62,0.0,-0.91494,8e-05,10.44664]
[1777737143582,27.37,78417.23,0.0,-0.91496,8e-05,10.44498]
[1777737143827,27.37,78417.23,0.0,-0.91496,8e-05,10.44498]
[1777737143888,27.37,78416.78,0.0,-0.91499,8e-05,10.44213]
[1777737144581,27.37,78416.78,0.0,-0.91499,8e-05,10.44213]
[1777737144828,27.37,78416.78,0.0,-0.91499,8e-05,10.44213]
[1777737151556,27.38,78417.03,0.0,-0.91496,8e-05,10.44333]
[1777737156590,27.38,78417.41,0.0,-0.91489,8e-05,10.4499]
[1777737161626,27.38,78416.94,0.0,-0.91492,8e-05,10.44716]
[1777737164395,27.38,78417.56,0.0,-0.91486,8e-05,10.45246]
[1777737164576,27.38,78417.56,0.0,-0.91486,8e-05,10.45246]
[1777737164649,27.38,78417.42,0.0,-0.91487,8e-05,10.45154]
[1777737165474,27.38,78417.42,0.0,-0.91487,8e-05,10.45154]
[1777737165576,27.38,78417.42,0.0,-0.91487,8e-05,10.45154]
[1777737173712,27.39,78417.52,0.0,-0.91484,8e-05,10.45401]
[1777737177903,27.39,78417.42,0.0,-0.91485,8e-05,10.45377]
[1777737178082,27.39,78417.42,0.0,-0.91485,8e-05,10.45377]
[1777737178129,27.39,78430.53,0.0,-0.91373,9e-05,10.55823]
[1777737178747,27.39,78436.22,0.0,-0.91323,9e-05,10.60417]
[1777737179460,27.39,78436.22,0.0,-0.91323,9e-05,10.60417]
[1777737179552,27.39,78436.22,0.0,-0.91323,9e-05,10.60417]
[1777737184789,27.39,78438.57,0.0,-0.913,9e-05,10.62586]
[1777737189825,27.4,78438.96,0.0,-0.91294,9e-05,10.63139]
[1777737194862,27.4,78438.44,0.0,-0.91296,9e-05,10.62917]
[1777737195075,27.4,78438.44,0.0,-0.91296,9e-05,10.62917]
[1777737195114,27.4,78438.44,0.0,-0.91296,9e-05,10.62966]
[1777737196125,27.4,78438.44,0.0,-0.91296,9e-05,10.62966]
[1777737196326,27.4,78438.32,0.0,-0.91296,9e-05,10.62919]
[1777737201912,27.4,78438.51,0.0,-0.91291,9e-05,10.63366]
[1777737206947,27.41,78438.35,0.0,-0.9129,9e-05,10.63488]
[1777737208626,27.41,78438.33,0.0,-0.91289,9e-05,10.63522]
[1777737208832,27.41,78438.33,0.0,-0.91289,9e-05,10.63522]
[1777737209271,27.41,78438.33,0.0,-0.91289,9e-05,10.63522]
[1777737208847,27.41,78438.33,0.0,-0.91289,9e-05,10.63572]
[1777737209329,27.41,78438.33,0.0,-0.91289,9e-05,10.63572]
[1777737211981,27.41,78441.9,0.0,-0.91259,9e-05,10.66179]
[1777737212388,27.41,78441.9,0.0,-0.91259,9e-05,10.66179]
[1777737212588,27.41,78441.9,0.0,-0.91259,9e-05,10.66179]
[1777737213385,27.41,78443.86,0.0,-0.91242,9e-05,10.67794]
[1777737213576,27.41,78443.86,0.0,-0.91242,9e-05,10.67794]
[1777737213996,27.41,78442.98,0.0,-0.91249,9e-05,10.67134]
[1777737219032,27.42,78443.09,0.0,-0.91246,9e-05,10.67449]
[1777737223475,27.42,78443.4,0.0,-0.91241,9e-05,10.67874]
[1777737223578,27.42,78443.4,0.0,-0.91241,9e-05,10.67874]
[1777737229101,27.42,78443.55,0.0,-0.91237,9e-05,10.68261]
[1777737232665,27.42,78441.81,0.0,-0.9125,9e-05,10.67005]
[1777737232825,27.42,78441.81,0.0,-0.9125,9e-05,10.67005]
[1777737233130,27.42,78441.73,0.0,-0.9125,9e-05,10.66988]
[1777737234107,27.42,78441.73,0.0,-0.9125,9e-05,10.66988]
[1777737234327,27.42,78441.75,0.0,-0.9125,9e-05,10.67051]
[1777737240179,27.43,78441.97,0.0,-0.91245,9e-05,10.67511]
[1777737241670,27.43,78442.0,0.0,-0.91244,9e-05,10.67582]
[1777737241827,27.43,78442.0,0.0,-0.91244,9e-05,10.67582]
[1777737242192,27.43,78442.22,0.0,-0.91241,9e-05,10.67805]
[1777737242994,27.43,78442.22,0.0,-0.91241,9e-05,10.67805]
[1777737243079,27.43,78442.22,0.0,-0.91241,9e-05,10.67805]
[1777737248234,27.43,78443.45,0.0,-0.91228,9e-05,10.6907]
[1777737254277,27.44,78445.49,0.0,-0.91207,9e-05,10.70974]
[1777737258132,27.44,78445.49,0.0,-0.91206,9e-05,10.71106]
[1777737258324,27.44,78445.49,0.0,-0.91206,9e-05,10.71106]
[1777737258134,27.44,78445.49,0.0,-0.91205,9e-05,10.7115]
[1777737259312,27.44,78445.96,0.0,-0.912,9e-05,10.71613]
[1777737259661,27.44,78445.96,0.0,-0.912,9e-05,10.71613]
[1777737259831,27.44,78445.96,0.0,-0.912,9e-05,10.71613]
[1777737261326,27.44,78449.95,0.0,-0.91165,9e-05,10.74898]
[1777737262463,27.44,78451.9,0.0,-0.91147,9e-05,10.76501]
[1777737262581,27.44,78451.9,0.0,-0.91147,9e-05,10.76501]
[1777737263486,27.44,78452.42,0.0,-0.91142,9e-05,10.76955]
[1777737263575,27.44,78452.42,0.0,-0.91142,9e-05,10.76955]
[1777737264347,27.44,78452.41,0.0,-0.91142,9e-05,10.76982]
[1777737269381,27.45,78452.42,0.0,-0.9114,9e-05,10.77168]
[1777737270529,27.45,78452.42,0.0,-0.9114,9e-05,10.77168]
[1777737270580,27.45,78452.42,0.0,-0.9114,9e-05,10.77168]
[1777737276430,27.45,78452.09,0.0,-0.91143,9e-05,10.76742]
[1777737284487,27.45,78451.95,0.0,-0.91141,9e-05,10.76909]
[1777737285415,27.45,78451.95,0.0,-0.91141,9e-05,10.76909]
[1777737285576,27.45,78451.95,0.0,-0.91141,9e-05,10.76909]
[1777737289835,27.46,78452.01,0.0,-0.91139,9e-05,10.77099]
[1777737289922,27.46,78452.01,0.0,-0.91139,9e-05,10.77134]
[1777737295567,27.46,78452.75,0.0,-0.9113,9e-05,10.77935]
[1777737298863,27.46,78452.22,0.0,-0.91134,9e-05,10.77575]
[1777737299076,27.46,78452.22,0.0,-0.91134,9e-05,10.77575]
[1777737304010,27.46,78453.43,0.0,-0.91121,9e-05,10.78706]
[1777737304085,27.46,78453.43,0.0,-0.91121,9e-05,10.78706]
[1777737304804,27.46,78452.3,0.0,-0.91131,9e-05,10.77829]
[1777737304836,27.46,78452.3,0.0,-0.91131,9e-05,10.77829]
[1777737304905,27.46,78452.37,0.0,-0.9113,9e-05,10.77916]
[1777737310677,27.46,78454.11,0.0,-0.91113,9e-05,10.79482]
[1777737315711,27.47,78454.38,0.0,-0.91109,9e-05,10.79836]
[1777737320747,27.47,78457.71,0.0,-0.91079,9e-05,10.82643]
[1777737321599,27.47,78457.71,0.0,-0.91079,9e-05,10.82643]
[1777737321834,27.47,78457.71,0.0,-0.91079,9e-05,10.82643]
[1777737322761,27.47,78463.39,0.0,-0.91028,9e-05,10.87259]
[1777737323768,27.47,78468.49,0.0,-0.90983,9e-05,10.91387]
[1777737328795,27.47,78468.73,0.0,-0.90981,9e-05,10.91612]
[1777737328826,27.47,78468.73,0.0,-0.90981,9e-05,10.91612]
[1777737328918,27.47,78468.73,0.0,-0.90981,9e-05,10.91612]
[1777737329075,27.47,78468.73,0.0,-0.90981,9e-05,10.91612]
[1777737329176,27.47,78467.02,0.0,-0.90996,9e-05,10.90256]
[1777737331825,27.47,78470.67,0.0,-0.90966,9e-05,10.92844]
[1777737333783,27.47,78472.92,0.0,-0.90946,9e-05,10.94674]
[1777737333833,27.47,78472.92,0.0,-0.90946,9e-05,10.94674]
[1777737339884,27.47,78474.91,0.0,-0.90927,9e-05,10.96344]
[1777737342349,27.47,78475.05,0.0,-0.90926,9e-05,10.96466]
[1777737342359,27.47,78475.05,0.0,-0.90926,9e-05,10.96476]
[1777737342575,27.47,78475.05,0.0,-0.90926,9e-05,10.96476]
[1777737346978,27.47,78474.31,0.0,-0.90932,9e-05,10.95918]
[1777737347076,27.47,78474.31,0.0,-0.90932,9e-05,10.95918]
[1777737350809,27.47,78470.46,0.0,-0.90966,9e-05,10.92856]
[1777737350830,27.47,78470.46,0.0,-0.90966,9e-05,10.92856]
[1777737350957,27.47,78468.43,0.0,-0.90983,9e-05,10.91233]
[1777737355992,27.47,78470.86,0.0,-0.90961,9e-05,10.93276]
[1777737360361,27.47,78470.4,0.0,-0.90964,9e-05,10.92952]
[1777737360576,27.48,78470.6,0.0,-0.90963,9e-05,10.9313]
[1777737366065,27.48,78471.34,0.0,-0.90955,9e-05,10.93825]
[1777737371100,27.48,78473.75,0.0,-0.90933,9e-05,10.95852]
[1777737373858,27.48,78473.82,0.0,-0.90932,9e-05,10.95935]
[1777737374075,27.48,78473.82,0.0,-0.90932,9e-05,10.95935]
[1777737376341,27.48,78475.1,0.0,-0.9092,9e-05,10.96997]
[1777737376426,27.48,78474.94,0.0,-0.90921,9e-05,10.9688]
[1777737376575,27.48,78474.94,0.0,-0.90921,9e-05,10.9688]
[1777737383184,27.48,78476.13,0.0,-0.9091,9e-05,10.97925]
[1777737387295,27.48,78472.9,0.0,-0.90938,9e-05,10.95352]
[1777737387327,27.48,78472.9,0.0,-0.90938,9e-05,10.95352]
[1777737395268,27.48,78472.17,0.0,-0.90946,9e-05,10.94513]
[1777737396536,27.48,78472.37,0.0,-0.90944,9e-05,10.94692]
[1777737396579,27.48,78472.37,0.0,-0.90944,9e-05,10.94692]
[1777737400433,27.48,78473.69,0.0,-0.90932,9e-05,10.95807]
[1777737400473,27.48,78476.13,0.0,-0.9091,9e-05,10.9781]
[1777737400576,27.48,78476.13,0.0,-0.9091,9e-05,10.9781]
[1777737403631,27.48,78479.45,0.0,-0.9088,9e-05,11.0052]
[1777737403833,27.48,78479.45,0.0,-0.9088,9e-05,11.0052]
[1777737407965,27.48,78481.16,0.0,-0.90864,9e-05,11.01945]
[1777737408079,27.48,78481.16,0.0,-0.90864,9e-05,11.01945]
[1777737408410,27.48,78481.16,0.0,-0.90864,9e-05,11.01945]
[1777737408462,27.48,78477.95,0.0,-0.90893,9e-05,10.99364]
[1777737408578,27.48,78477.95,0.0,-0.90893,9e-05,10.99364]
[1777737415151,27.49,78476.96,0.0,-0.90901,9e-05,10.98613]
[1777737415325,27.49,78476.96,0.0,-0.90901,9e-05,10.98613]
[1777737415427,27.49,78476.96,0.0,-0.90901,9e-05,10.98639]
[1777737416719,27.49,78474.67,0.0,-0.90921,9e-05,10.968]
[1777737416827,27.49,78474.67,0.0,-0.90921,9e-05,10.968]
[1777737422457,27.49,78477.98,0.0,-0.9089,9e-05,10.99562]
[1777737422558,27.49,78477.98,0.0,-0.9089,9e-05,10.99562]
[1777737422578,27.49,78477.98,0.0,-0.9089,9e-05,10.99562]
[1777737423483,27.49,78477.98,0.0,-0.9089,9e-05,10.99562]
[1777737423583,27.49,78477.98,0.0,-0.9089,9e-05,10.99574]
[1777737424470,27.49,78478.4,0.0,-0.90886,9e-05,10.99938]
[1777737427585,27.49,78478.55,0.0,-0.90885,9e-05,11.00095]
[1777737427825,27.49,78478.55,0.0,-0.90885,9e-05,11.00095]
[1777737429836,27.49,78478.54,0.0,-0.90884,9e-05,11.0011]
[1777737435548,27.49,78478.39,0.0,-0.90885,9e-05,11.00063]
[1777737441590,27.49,78478.42,0.0,-0.90884,9e-05,11.00165]
[1777737445832,27.49,78477.7,0.0,-0.9089,9e-05,10.99623]
[1777737451633,27.49,78475.0,0.0,-0.90913,9e-05,10.97521]
[1777737451827,27.49,78475.0,0.0,-0.90913,9e-05,10.97521]
[1777737451927,27.49,78475.67,0.0,-0.90909,9e-05,10.97678]
[1777737457638,27.49,78477.22,0.0,-0.90895,9e-05,10.99012]
[1777737457827,27.49,78477.22,0.0,-0.90895,9e-05,10.99012]
[1777737461746,27.49,78482.72,0.0,-0.90845,9e-05,11.03527]
[1777737463792,27.49,78482.79,0.0,-0.90844,9e-05,11.03592]
[1777737463827,27.49,78482.79,0.0,-0.90844,9e-05,11.03592]
[1777737463929,27.49,78482.66,0.0,-0.90846,9e-05,11.03494]
[1777737469786,27.5,78481.82,0.0,-0.90853,9e-05,11.02856]
[1777737473825,27.5,78481.82,0.0,-0.90852,9e-05,11.02879]
[1777737481870,27.5,78479.15,0.0,-0.90875,9e-05,11.00783]
[1777737483589,27.5,78478.58,0.0,-0.9088,9e-05,11.00331]
[1777737483836,27.5,78478.58,0.0,-0.9088,9e-05,11.00331]
[1777737484131,27.5,78478.58,0.0,-0.9088,9e-05,11.00331]
[1777737484325,27.5,78478.58,0.0,-0.9088,9e-05,11.00331]
[1777737484347,27.5,78478.41,0.0,-0.90882,9e-05,11.00202]
[1777737485546,27.5,78478.41,0.0,-0.90882,9e-05,11.00202]
[1777737485577,27.5,78478.41,0.0,-0.90882,9e-05,11.00202]
[1777737490011,27.5,78478.45,0.0,-0.90881,9e-05,11.00282]
[1777737490081,27.5,78478.45,0.0,-0.90881,9e-05,11.00282]
[1777737495599,27.5,78478.47,0.0,-0.9088,9e-05,11.00347]
[1777737495701,27.5,78478.47,0.0,-0.9088,9e-05,11.00347]
[1777737495826,27.5,78478.47,0.0,-0.9088,9e-05,11.00347]
[1777737495927,27.5,78478.47,0.0,-0.9088,9e-05,11.00356]
[1777737504024,27.5,78478.36,0.0,-0.9088,9e-05,11.00342]
[1777737513087,27.5,78478.43,0.0,-0.90881,9e-05,11.00079]
[1777737521366,27.5,78478.47,0.0,-0.90881,9e-05,11.00135]
[1777737521577,27.5,78478.47,0.0,-0.90881,9e-05,11.00135]
[1777737521746,27.5,78478.47,0.0,-0.9088,9e-05,11.00173]
[1777737521830,27.5,78478.47,0.0,-0.9088,9e-05,11.00173]
[1777737521910,27.5,78478.47,0.0,-0.9088,9e-05,11.00181]
[1777737531214,27.5,78478.47,0.0,-0.9088,9e-05,11.00242]
[1777737538263,27.5,78478.47,0.0,-0.90879,9e-05,11.00308]
[1777737544305,27.51,78477.85,0.0,-0.90882,9e-05,11.00002]
[1777737551354,27.51,78478.98,0.0,-0.9087,9e-05,11.01087]
[1777737554022,27.51,78479.91,0.0,-0.90862,9e-05,11.01845]
[1777737554078,27.51,78479.91,0.0,-0.90862,9e-05,11.01845]
[1777737557632,27.51,78479.89,0.0,-0.90862,9e-05,11.01834]
[1777737557826,27.51,78478.54,0.0,-0.90874,9e-05,11.00744]
[1777737563439,27.51,78478.09,0.0,-0.90878,9e-05,11.00406]
[1777737566011,27.51,78477.78,0.0,-0.9088,9e-05,11.00163]
[1777737566079,27.51,78477.78,0.0,-0.9088,9e-05,11.00163]
[1777737566240,27.51,78477.78,0.0,-0.9088,9e-05,11.00163]
[1777737566327,27.51,78477.78,0.0,-0.9088,9e-05,11.00163]
[1777737566462,27.51,78477.74,0.0,-0.90881,9e-05,11.00134]
[1777737572504,27.51,78477.86,0.0,-0.90882,9e-05,10.99852]
[1777737577539,27.51,78478.15,0.0,-0.9088,9e-05,11.00106]
[1777737578870,27.51,78478.15,0.0,-0.9088,9e-05,11.00106]
[1777737579076,27.51,78478.15,0.0,-0.9088,9e-05,11.00106]
[1777737584588,27.51,78478.4,0.0,-0.90877,9e-05,11.00346]
[1777737590630,27.51,78480.64,0.0,-0.90857,9e-05,11.02196]
[1777737595665,27.51,78480.93,0.0,-0.90853,9e-05,11.02471]
[1777737596425,27.51,78480.93,0.0,-0.90853,9e-05,11.02471]
[1777737596577,27.51,78480.93,0.0,-0.90853,9e-05,11.02471]
[1777737596703,27.51,78480.9,0.0,-0.90854,9e-05,11.02453]
[1777737596829,27.51,78480.9,0.0,-0.90854,9e-05,11.02453]
[1777737597679,27.51,78480.93,0.0,-0.90853,9e-05,11.02484]
[1777737601709,27.51,78486.26,0.0,-0.90806,9e-05,11.06826]
[1777737604780,27.51,78488.37,0.0,-0.90786,9e-05,11.08567]
[1777737604833,27.51,78488.37,0.0,-0.90786,9e-05,11.08567]
[1777737607751,27.51,78479.74,0.0,-0.90862,9e-05,11.01681]
[1777737610095,27.51,78480.24,0.0,-0.90857,9e-05,11.02121]
[1777737610334,27.51,78480.24,0.0,-0.90857,9e-05,11.02121]
[1777737610447,27.51,78480.24,0.0,-0.90857,9e-05,11.02121]
[1777737610578,27.51,78480.24,0.0,-0.90857,9e-05,11.02121]
[1777737610594,27.51,78480.24,0.0,-0.90857,9e-05,11.02156]
[1777737612101,27.51,78480.15,0.0,-0.90857,9e-05,11.02118]
[1777737612325,27.51,78480.15,0.0,-0.90857,9e-05,11.02118]
[1777737612334,27.52,78474.64,0.0,-0.90906,9e-05,10.97696]
[1777737616448,27.52,78474.21,0.0,-0.90909,9e-05,10.97444]
[1777737616581,27.52,78474.21,0.0,-0.90909,9e-05,10.97444]
[1777737622025,27.52,78474.98,0.0,-0.90901,9e-05,10.98128]
[1777737622079,27.52,78474.98,0.0,-0.90901,9e-05,10.98128]
[1777737622177,27.52,78474.98,0.0,-0.90901,9e-05,10.98137]
[1777737626885,27.52,78470.8,0.0,-0.90938,9e-05,10.94801]
[1777737629247,27.52,78468.83,0.0,-0.90955,9e-05,10.93223]
[1777737629329,27.52,78468.83,0.0,-0.90955,9e-05,10.93223]
[1777737634944,27.52,78467.81,0.0,-0.90966,9e-05,10.92104]
[1777737638957,27.52,78466.32,0.0,-0.90978,9e-05,10.90951]
[1777737639077,27.52,78466.32,0.0,-0.90978,9e-05,10.90951]
[1777737641073,27.52,78464.61,0.0,-0.90993,9e-05,10.89607]
[1777737641177,27.52,78464.61,0.0,-0.90993,9e-05,10.89607]
[1777737641329,27.52,78464.61,0.0,-0.90993,9e-05,10.89607]
[1777737641411,27.52,78464.83,0.0,-0.90991,9e-05,10.89803]
[1777737642467,27.52,78464.83,0.0,-0.90991,9e-05,10.89803]
[1777737642581,27.52,78464.83,0.0,-0.90991,9e-05,10.89803]
[1777737645570,27.52,78464.45,0.0,-0.90993,9e-05,10.89555]
[1777737645827,27.52,78465.09,0.0,-0.90988,9e-05,10.90089]
[1777737649466,27.52,78464.78,0.0,-0.9099,9e-05,10.89895]
[1777737649582,27.52,78464.78,0.0,-0.9099,9e-05,10.89895]
[1777737649858,27.52,78465.07,0.0,-0.90987,9e-05,10.90147]
[1777737650080,27.52,78465.07,0.0,-0.90987,9e-05,10.90147]
[1777737650178,27.52,78463.79,0.0,-0.90998,9e-05,10.89135]
[1777737651350,27.52,78463.79,0.0,-0.90998,9e-05,10.89135]
[1777737651577,27.52,78463.79,0.0,-0.90998,9e-05,10.89135]
[1777737656415,27.53,78461.2,0.0,-0.9102,9e-05,10.87161]
[1777737656582,27.53,78461.2,0.0,-0.9102,9e-05,10.87161]
[1777737659114,27.53,78469.73,0.0,-0.90943,9e-05,10.94119]
[1777737661123,27.53,78470.08,0.0,-0.9094,9e-05,10.94413]
[1777737661326,27.53,78470.08,0.0,-0.9094,9e-05,10.94413]
[1777737661394,27.53,78470.08,0.0,-0.9094,9e-05,10.94413]
[1777737661575,27.53,78470.08,0.0,-0.9094,9e-05,10.94413]
[1777737661676,27.53,78472.07,0.0,-0.90922,9e-05,10.96031]
[1777737663532,27.53,78472.25,0.0,-0.90921,9e-05,10.96186]
[1777737663581,27.53,78472.25,0.0,-0.90921,9e-05,10.96186]
[1777737665319,27.53,78473.97,0.0,-0.90905,9e-05,10.97592]
[1777737665330,27.53,78473.97,0.0,-0.90905,9e-05,10.97592]
[1777737669006,27.53,78475.85,0.0,-0.90888,9e-05,10.99131]
[1777737669065,27.53,78475.85,0.0,-0.90888,9e-05,10.99131]
[1777737669076,27.53,78475.85,0.0,-0.90888,9e-05,10.99131]
[1777737669186,27.53,78476.58,0.0,-0.90882,9e-05,10.99734]
[1777737676235,27.53,78474.65,0.0,-0.90898,9e-05,10.98222]
[1777737678893,27.53,78474.65,0.0,-0.90898,9e-05,10.98222]
[1777737679076,27.53,78474.65,0.0,-0.90898,9e-05,10.98222]
[1777737679173,27.53,78474.65,0.0,-0.90898,9e-05,10.98222]
[1777737679326,27.53,78474.65,0.0,-0.90898,9e-05,10.98222]
[1777737679419,27.53,78474.97,0.0,-0.90895,9e-05,10.98503]
[1777737683023,27.53,78475.65,0.0,-0.90889,9e-05,10.99075]
[1777737683085,27.53,78475.65,0.0,-0.90889,9e-05,10.99075]
[1777737687181,27.53,78473.98,0.0,-0.90904,9e-05,10.97756]
[1777737687325,27.53,78473.98,0.0,-0.90904,9e-05,10.97756]
[1777737688627,27.53,78473.99,0.0,-0.90903,9e-05,10.97772]
[1777737688728,27.53,78473.63,0.0,-0.90906,9e-05,10.97489]
[1777737688828,27.53,78473.63,0.0,-0.90906,9e-05,10.97489]
[1777737694361,27.53,78473.95,0.0,-0.90906,9e-05,10.9739]
[1777737698106,27.53,78475.36,0.0,-0.90893,9e-05,10.98551]
[1777737698326,27.53,78475.36,0.0,-0.90893,9e-05,10.98551]
[1777737700310,27.53,78475.33,0.0,-0.90893,9e-05,10.98533]
[1777737700325,27.53,78475.33,0.0,-0.90893,9e-05,10.98533]
[1777737706445,27.53,78476.12,0.0,-0.90884,9e-05,10.99349]
[1777737709019,27.53,78476.11,0.0,-0.90884,9e-05,10.99404]
[1777737709077,27.53,78476.11,0.0,-0.90884,9e-05,10.99404]
[1777737709098,27.53,78476.11,0.0,-0.90884,9e-05,10.99404]
[1777737709327,27.53,78476.11,0.0,-0.90884,9e-05,10.99404]
[1777737709388,27.53,78476.11,0.0,-0.90884,9e-05,10.99435]
[1777737714501,27.54,78476.11,0.0,-0.90882,9e-05,10.99591]
[1777737721550,27.54,78476.2,0.0,-0.90879,9e-05,10.99879]
[1777737722714,27.54,78476.2,0.0,-0.90879,9e-05,10.99879]
[1777737722826,27.54,78476.24,0.0,-0.90878,9e-05,10.99973]
[1777737728598,27.54,78476.65,0.0,-0.90873,9e-05,11.00348]
[1777737732280,27.54,78476.72,0.0,-0.90873,9e-05,11.00414]
[1777737732325,27.54,78476.72,0.0,-0.90873,9e-05,11.00414]
[1777737732468,27.54,78476.72,0.0,-0.90873,9e-05,11.00414]
[1777737732578,27.54,78476.72,0.0,-0.90873,9e-05,11.00414]
[1777737732679,27.54,78476.72,0.0,-0.90873,9e-05,11.00417]
[1777737738669,27.54,78476.55,0.0,-0.90874,9e-05,11.00298]
[1777737742914,27.54,78479.57,0.0,-0.90847,9e-05,11.0275]
[1777737743077,27.54,78479.57,0.0,-0.90847,9e-05,11.0275]
[1777737745718,27.54,78485.65,0.0,-0.90793,9e-05,11.07676]
[1777737746578,27.54,78485.65,0.0,-0.90793,9e-05,11.07676]
[1777737746742,27.54,78485.65,0.0,-0.90793,9e-05,11.07676]
[1777737746831,27.54,78485.65,0.0,-0.90793,9e-05,11.07676]
[1777737746786,27.54,78486.81,0.0,-0.90782,9e-05,11.08602]
[1777737752767,27.54,78485.3,0.0,-0.90799,9e-05,11.06944]
[1777737753774,27.54,78490.72,0.0,-0.90751,9e-05,11.11337]
[1777737755403,27.54,78490.68,0.0,-0.90751,9e-05,11.11301]
[1777737755576,27.54,78490.68,0.0,-0.90751,9e-05,11.11301]
[1777737755645,27.54,78490.68,0.0,-0.90751,9e-05,11.11301]
[1777737755833,27.54,78490.68,0.0,-0.90751,9e-05,11.11301]
[1777737755788,27.54,78488.19,0.0,-0.90774,9e-05,11.09271]
[1777737761672,27.54,78486.62,0.0,-0.90788,9e-05,11.07973]
[1777737761834,27.54,78486.62,0.0,-0.90788,9e-05,11.07973]
[1777737767871,27.54,78486.74,0.0,-0.90788,9e-05,11.07949]
[1777737769930,27.54,78486.74,0.0,-0.90788,9e-05,11.07949]
[1777737770077,27.54,78486.74,0.0,-0.90788,9e-05,11.07949]
[1777737770340,27.54,78486.74,0.0,-0.90788,9e-05,11.07949]
[1777737770579,27.54,78486.74,0.0,-0.90788,9e-05,11.07949]
[1777737770678,27.54,78486.91,0.0,-0.90788,9e-05,11.07964]
[1777737780964,27.53,78490.49,0.0,-0.90764,9e-05,11.10173]
[1777737783103,27.52,78491.22,0.0,-0.90765,9e-05,11.10069]
[1777737783326,27.52,78491.22,0.0,-0.90765,9e-05,11.10069]
[1777737791036,27.46,78491.99,0.0,-0.90805,9e-05,11.06489]
[1777737793853,27.46,78491.99,0.0,-0.90805,9e-05,11.06489]
[1777737794077,27.45,78491.46,0.0,-0.90818,9e-05,11.05357]
[1777737794381,27.45,78491.46,0.0,-0.90818,9e-05,11.05357]
[1777737794578,27.45,78491.46,0.0,-0.90818,9e-05,11.05357]
[1777737794677,27.45,78491.99,0.0,-0.90814,9e-05,11.05725]
[1777737800099,27.44,78493.36,0.0,-0.90807,9e-05,11.06322]
[1777737804810,27.42,78491.23,0.0,-0.90848,9e-05,11.02681]
[1777737804827,27.42,78491.23,0.0,-0.90848,9e-05,11.02681]
[1777737810169,27.41,78490.02,0.0,-0.90864,9e-05,11.01247]
[1777737812174,27.41,78490.57,0.0,-0.90862,9e-05,11.01257]
[1777737812326,27.41,78490.57,0.0,-0.90862,9e-05,11.01257]
[1777737812941,27.41,78490.15,0.0,-0.90866,9e-05,11.0088]
[1777737813078,27.41,78490.15,0.0,-0.90866,9e-05,11.0088]
[1777737813167,27.41,78490.15,0.0,-0.90867,9e-05,11.00846]
[1777737820239,27.4,78489.15,0.0,-0.90878,9e-05,10.99794]
[1777737821730,27.4,78489.15,0.0,-0.90878,9e-05,10.99794]
[1777737821828,27.4,78489.15,0.0,-0.90878,9e-05,10.99794]
[1777737826280,27.4,78480.24,0.0,-0.9096,9e-05,10.92383]
[1777737828054,27.4,78478.92,0.0,-0.90972,9e-05,10.91291]
[1777737828079,27.4,78478.92,0.0,-0.90972,9e-05,10.91291]
[1777737829658,27.4,78477.39,0.0,-0.90985,9e-05,10.90033]
[1777737829732,27.4,78477.39,0.0,-0.90985,9e-05,10.90033]
[1777737829834,27.4,78475.41,0.0,-0.91003,9e-05,10.88414]
[1777737836351,27.4,78474.6,0.0,-0.91011,9e-05,10.87672]
[1777737841387,27.4,78474.97,0.0,-0.91009,9e-05,10.87923]
[1777737842729,27.4,78474.97,0.0,-0.91009,9e-05,10.87923]
[1777737842829,27.4,78474.97,0.0,-0.91009,9e-05,10.87923]
[1777737848451,27.4,78474.69,0.0,-0.91011,9e-05,10.87682]
[1777737848978,27.4,78478.59,0.0,-0.90977,9e-05,10.908]
[1777737849077,27.4,78478.59,0.0,-0.90977,9e-05,10.908]
[1777737850365,27.4,78478.63,0.0,-0.90977,9e-05,10.90822]
[1777737850578,27.4,78478.63,0.0,-0.90977,9e-05,10.90822]
[1777737850677,27.4,78478.59,0.0,-0.90977,9e-05,10.9078]
[1777737854207,27.4,78480.29,0.0,-0.90963,9e-05,10.92124]
[1777737854326,27.4,78480.29,0.0,-0.90963,9e-05,10.92124]
[1777737859118,27.4,78481.5,0.0,-0.90953,9e-05,10.93033]
[1777737859325,27.4,78481.5,0.0,-0.90953,9e-05,10.93033]
[1777737859513,27.4,78481.33,0.0,-0.90954,9e-05,10.9288]
[1777737862354,27.4,78481.22,0.0,-0.90956,9e-05,10.92759]
[1777737862580,27.4,78481.22,0.0,-0.90956,9e-05,10.92759]
[1777737866621,27.4,78480.43,0.0,-0.90963,9e-05,10.92056]
[1777737866829,27.4,78480.43,0.0,-0.90963,9e-05,10.92056]
[1777737866892,27.39,78482.37,0.0,-0.90946,9e-05,10.93611]
[1777737871627,27.39,78484.41,0.0,-0.90929,9e-05,10.95191]
[1777737871832,27.39,78484.41,0.0,-0.90929,9e-05,10.95191]
[1777737877645,27.39,78484.47,0.0,-0.90933,9e-05,10.94693]
[1777737881687,27.39,78484.43,0.0,-0.90934,9e-05,10.94617]
[1777737881828,27.39,78484.43,0.0,-0.90934,9e-05,10.94617]
[1777737881971,27.39,78484.43,0.0,-0.90934,9e-05,10.94617]
[1777737882076,27.39,78484.16,0.0,-0.90937,9e-05,10.94353]
[1777737882680,27.39,78484.09,0.0,-0.90938,9e-05,10.94273]
[1777737885701,27.39,78476.13,0.0,-0.91009,9e-05,10.87762]
[1777737886461,27.39,78476.13,0.0,-0.91009,9e-05,10.87762]
[1777737886577,27.39,78476.13,0.0,-0.91009,9e-05,10.87762]
[1777737890597,27.39,78472.52,0.0,-0.91041,9e-05,10.84802]
[1777737890826,27.39,78472.52,0.0,-0.91041,9e-05,10.84802]
[1777737890928,27.39,78472.74,0.0,-0.91039,9e-05,10.84972]
[1777737892350,27.39,78472.12,0.0,-0.91045,9e-05,10.84464]
[1777737892575,27.39,78472.12,0.0,-0.91045,9e-05,10.84464]
[1777737896658,27.39,78472.53,0.0,-0.91042,9e-05,10.84768]
[1777737896830,27.39,78472.53,0.0,-0.91042,9e-05,10.84768]
[1777737897002,27.39,78472.1,0.0,-0.91046,9e-05,10.84414]
[1777737897078,27.39,78472.1,0.0,-0.91046,9e-05,10.84414]
[1777737897785,27.39,78473.17,0.0,-0.91036,9e-05,10.85271]
[1777737904836,27.39,78472.61,0.0,-0.91042,9e-05,10.8477]
[1777737906442,27.39,78472.61,0.0,-0.91042,9e-05,10.8477]
[1777737906577,27.39,78472.61,0.0,-0.91042,9e-05,10.8477]
[1777737911886,27.39,78472.48,0.0,-0.91043,9e-05,10.84628]
[1777737916922,27.39,78472.61,0.0,-0.91042,9e-05,10.84714]
[1777737919537,27.39,78469.26,0.0,-0.91072,9e-05,10.82004]
[1777737919578,27.39,78469.26,0.0,-0.91072,9e-05,10.82004]
[1777737920750,27.39,78467.85,0.0,-0.91084,9e-05,10.80864]
[1777737920828,27.39,78467.85,0.0,-0.91084,9e-05,10.80864]
[1777737920950,27.39,78467.34,0.0,-0.91089,9e-05,10.80454]
[1777737925985,27.39,78465.01,0.0,-0.91109,9e-05,10.78598]
[1777737933033,27.39,78465.99,0.0,-0.91103,9e-05,10.79027]
[1777737940082,27.39,78465.49,0.0,-0.91107,9e-05,10.78663]
[1777737945118,27.39,78465.24,0.0,-0.91109,9e-05,10.78489]
[1777737947829,27.39,78465.24,0.0,-0.91109,9e-05,10.78489]
[1777737948076,27.39,78465.24,0.0,-0.91108,9e-05,10.785]
[1777737955188,27.39,78465.23,0.0,-0.91108,9e-05,10.78534]
[1777737961230,27.39,78465.42,0.0,-0.91106,9e-05,10.78715]
[1777737963071,27.39,78465.18,0.0,-0.91108,9e-05,10.78526]
[1777737963330,27.39,78465.18,0.0,-0.91108,9e-05,10.78526]
[1777737964532,27.39,78465.44,0.0,-0.91106,9e-05,10.7874]
[1777737964579,27.39,78465.44,0.0,-0.91106,9e-05,10.7874]
[1777737964627,27.39,78465.34,0.0,-0.91107,9e-05,10.78663]
[1777737971452,27.39,78463.25,0.0,-0.91125,9e-05,10.77001]
[1777737971576,27.39,78463.25,0.0,-0.91125,9e-05,10.77001]
[1777737980364,27.39,78463.32,0.0,-0.91123,9e-05,10.77126]
[1777737985399,27.39,78463.4,0.0,-0.91122,9e-05,10.77216]
[1777737989616,27.39,78463.4,0.0,-0.91122,9e-05,10.7723]
[1777737989827,27.39,78463.4,0.0,-0.91122,9e-05,10.7723]
[1777737991029,27.39,78463.32,0.0,-0.91123,9e-05,10.7717]
[1777737991082,27.39,78463.32,0.0,-0.91123,9e-05,10.7717]
[1777737991079,27.39,78463.36,0.0,-0.91125,9e-05,10.76811]
[1777737995145,27.39,78463.32,0.0,-0.91126,9e-05,10.76793]
[1777737995327,27.39,78463.32,0.0,-0.91126,9e-05,10.76793]
[1777738002518,27.39,78463.36,0.0,-0.91125,9e-05,10.76863]
[1777738005292,27.39,78463.96,0.0,-0.91119,9e-05,10.77355]
[1777738007317,27.39,78465.03,0.0,-0.9111,9e-05,10.78222]
[1777738007334,27.39,78465.03,0.0,-0.9111,9e-05,10.78222]
[1777738007435,27.39,78465.03,0.0,-0.9111,9e-05,10.78225]
[1777738014603,27.39,78464.86,0.0,-0.91111,9e-05,10.78105]
[1777738019641,27.39,78467.35,0.0,-0.91089,9e-05,10.80124]
[1777738027696,27.39,78464.81,0.0,-0.91111,9e-05,10.78081]
[1777738033738,27.39,78465.12,0.0,-0.91109,9e-05,10.78351]
[1777738038773,27.39,78475.87,0.0,-0.91014,9e-05,10.87038]
[1777738039780,27.39,78476.95,0.0,-0.91004,9e-05,10.87901]
[1777738047836,27.39,78476.69,0.0,-0.91008,9e-05,10.87604]
[1777738049850,27.39,78480.93,0.0,-0.9097,9e-05,10.91013]
[1777738056899,27.39,78483.64,0.0,-0.9095,9e-05,10.92688]
[1777738057831,27.39,78483.64,0.0,-0.9095,9e-05,10.92688]
[1777738058081,27.39,78483.64,0.0,-0.9095,9e-05,10.92688]
[1777738058143,27.39,78484.55,0.0,-0.90942,9e-05,10.93482]
[1777738061831,27.39,78485.0,0.0,-0.90937,9e-05,10.93901]
[1777738066969,27.39,78487.81,0.0,-0.90913,9e-05,10.96093]
[1777738067752,27.39,78487.81,0.0,-0.90913,9e-05,10.96093]
[1777738067827,27.39,78487.81,0.0,-0.90913,9e-05,10.96093]
[1777738068034,27.39,78488.31,0.0,-0.90909,9e-05,10.96475]
[1777738074019,27.39,78487.76,0.0,-0.90915,9e-05,10.95882]
[1777738074223,27.39,78487.76,0.0,-0.90915,9e-05,10.95882]
[1777738074329,27.39,78487.76,0.0,-0.90915,9e-05,10.95882]
[1777738075026,27.39,78488.08,0.0,-0.90913,9e-05,10.96119]
[1777738075826,27.39,78488.08,0.0,-0.90913,9e-05,10.96119]
[1777738082075,27.39,78490.42,0.0,-0.90894,9e-05,10.97848]
[1777738084295,27.39,78490.42,0.0,-0.90894,9e-05,10.97848]
[1777738084335,27.39,78490.42,0.0,-0.90894,9e-05,10.97848]
[1777738085096,27.38,78496.41,0.0,-0.90841,9e-05,11.02643]
[1777738087109,27.38,78501.82,0.0,-0.90793,9e-05,11.06994]
[1777738087690,27.38,78501.82,0.0,-0.90793,9e-05,11.06994]
[1777738087833,27.38,78501.82,0.0,-0.90793,9e-05,11.06994]
[1777738092144,27.38,78502.74,0.0,-0.90784,9e-05,11.07821]
[1777738092325,27.39,78502.89,0.0,-0.90782,9e-05,11.07977]
[1777738098187,27.39,78503.71,0.0,-0.90774,9e-05,11.08741]
[1777738101017,27.39,78506.48,0.0,-0.90749,9e-05,11.11027]
[1777738101078,27.39,78506.48,0.0,-0.90749,9e-05,11.11027]
[1777738101210,27.39,78507.24,0.0,-0.90742,9e-05,11.11658]
[1777738104768,27.39,78510.49,0.0,-0.90711,9e-05,11.14384]
[1777738104829,27.39,78510.49,0.0,-0.90711,9e-05,11.14384]
[1777738104869,27.39,78515.78,0.0,-0.90663,9e-05,11.18717]
[1777738109574,27.39,78519.3,0.0,-0.90631,9e-05,11.21583]
[1777738109830,27.39,78519.3,0.0,-0.90631,9e-05,11.21583]
[1777738109933,27.39,78519.42,0.0,-0.90631,9e-05,11.2165]
[1777738111106,27.39,78519.42,0.0,-0.90631,9e-05,11.2165]
[1777738111325,27.39,78519.47,0.0,-0.90634,9e-05,11.21258]
[1777738113870,27.39,78518.84,0.0,-0.90639,9e-05,11.20738]
[1777738114077,27.39,78518.84,0.0,-0.90639,9e-05,11.20738]
[1777738116626,27.39,78519.97,0.0,-0.90629,9e-05,11.21662]
[1777738116720,27.39,78539.79,0.0,-0.90447,9e-05,11.37957]
[1777738117323,27.39,78542.63,0.0,-0.90422,9e-05,11.40221]
[1777738118330,27.38,78538.15,0.0,-0.90464,9e-05,11.36444]
[1777738120036,27.38,78538.15,0.0,-0.90464,9e-05,11.36444]
[1777738120118,27.38,78522.42,0.0,-0.90609,9e-05,11.23433]
[1777738120344,27.38,78518.15,0.0,-0.90649,9e-05,11.19875]
[1777738121351,27.38,78511.5,0.0,-0.9071,9e-05,11.14382]
[1777738123364,27.38,78508.88,0.0,-0.90735,9e-05,11.12158]
[1777738126386,27.38,78503.44,0.0,-0.90785,9e-05,11.07599]
[1777738128400,27.38,78498.63,0.0,-0.90829,9e-05,11.03617]
[1777738130749,27.38,78498.17,0.0,-0.90833,9e-05,11.03216]
[1777738130829,27.38,78498.17,0.0,-0.90833,9e-05,11.03216]
[1777738134623,27.38,78499.19,0.0,-0.90825,9e-05,11.03944]
[1777738134845,27.38,78499.19,0.0,-0.90825,9e-05,11.03944]
[1777738134886,27.38,78500.56,0.0,-0.90813,9e-05,11.05034]
[1777738135449,27.38,78507.47,0.0,-0.90751,9e-05,11.10642]
[1777738136811,27.38,78507.47,0.0,-0.90751,9e-05,11.10642]
[1777738136830,27.38,78507.47,0.0,-0.90751,9e-05,11.10642]
[1777738141959,27.37,78508.54,0.0,-0.90743,9e-05,11.11428]
[1777738142082,27.37,78508.54,0.0,-0.90743,9e-05,11.11428]
[1777738145060,27.37,78508.41,0.0,-0.90744,9e-05,11.11306]
[1777738145077,27.37,78508.41,0.0,-0.90744,9e-05,11.11306]
[1777738145178,27.37,78507.4,0.0,-0.90753,9e-05,11.10477]
[1777738145997,27.37,78507.4,0.0,-0.90753,9e-05,11.10477]
[1777738146081,27.37,78507.4,0.0,-0.90753,9e-05,11.10477]
[1777738147532,27.37,78517.79,0.0,-0.9066,9e-05,11.18871]
[1777738148785,27.37,78517.79,0.0,-0.9066,9e-05,11.18871]
[1777738148836,27.37,78517.79,0.0,-0.9066,9e-05,11.18871]
[1777738148932,27.37,78517.97,0.0,-0.90659,9e-05,11.19028]
[1777738150554,27.37,78525.92,0.0,-0.90586,9e-05,11.25563]
[1777738151677,27.37,78525.92,0.0,-0.90586,9e-05,11.25563]
[1777738151828,27.37,78525.92,0.0,-0.90586,9e-05,11.25563]
[1777738151889,27.37,78525.85,0.0,-0.90586,9e-05,11.25505]
[1777738152568,27.37,78530.85,0.0,-0.90541,9e-05,11.29615]
[1777738153575,27.37,78545.83,0.0,-0.90402,9e-05,11.41958]
[1777738154582,27.37,78545.34,0.0,-0.90407,9e-05,11.41578]
[1777738156597,27.37,78540.85,0.0,-0.90448,9e-05,11.37872]
[1777738160582,27.37,78543.58,0.0,-0.90424,9e-05,11.40068]
[1777738160831,27.37,78543.58,0.0,-0.90424,9e-05,11.40068]
[1777738162484,27.37,78544.34,0.0,-0.90417,9e-05,11.40655]
[1777738162576,27.37,78544.34,0.0,-0.90417,9e-05,11.40655]
[1777738167098,27.37,78544.34,0.0,-0.90418,9e-05,11.40577]
[1777738167179,27.37,78543.67,0.0,-0.90424,9e-05,11.40004]
[1777738167326,27.37,78543.67,0.0,-0.90424,9e-05,11.40004]
[1777738167676,27.37,78544.34,0.0,-0.90419,9e-05,11.4053]
[1777738168331,27.37,78544.34,0.0,-0.90419,9e-05,11.4053]
[1777738171816,27.37,78543.58,0.0,-0.90427,9e-05,11.39813]
[1777738171829,27.37,78543.58,0.0,-0.90427,9e-05,11.39813]
[1777738171917,27.37,78540.47,0.0,-0.90459,9e-05,11.36812]
[1777738172711,27.37,78534.6,0.0,-0.90513,9e-05,11.31951]
[1777738173828,27.37,78534.6,0.0,-0.90513,9e-05,11.31951]
[1777738174082,27.37,78534.6,0.0,-0.90513,9e-05,11.31951]
[1777738178161,27.37,78530.58,0.0,-0.90551,9e-05,11.28588]
[1777738178192,27.37,78528.97,0.0,-0.90566,9e-05,11.27252]
[1777738178328,27.37,78528.97,0.0,-0.90566,9e-05,11.27252]
[1777738178753,27.37,78528.9,0.0,-0.90566,9e-05,11.27184]
[1777738180515,27.37,78528.5,0.0,-0.9057,9e-05,11.26845]
[1777738180582,27.37,78528.5,0.0,-0.9057,9e-05,11.26845]
[1777738185802,27.37,78524.51,0.0,-0.90607,9e-05,11.23557]
[1777738187913,27.37,78524.47,0.0,-0.90607,9e-05,11.23529]
[1777738188083,27.37,78524.47,0.0,-0.90607,9e-05,11.23529]
[1777738188664,27.37,78524.23,0.0,-0.90609,9e-05,11.23337]
[1777738188825,27.37,78524.23,0.0,-0.90609,9e-05,11.23337]
[1777738188836,27.37,78523.57,0.0,-0.90615,9e-05,11.22801]
[1777738189875,27.37,78523.57,0.0,-0.90615,9e-05,11.22801]
[1777738190077,27.37,78523.57,0.0,-0.90615,9e-05,11.22801]
[1777738190152,27.37,78519.88,0.0,-0.90649,9e-05,11.19781]
[1777738195872,27.36,78517.82,0.0,-0.9067,9e-05,11.17861]
[1777738199360,27.36,78517.06,0.0,-0.90678,9e-05,11.17128]
[1777738199581,27.36,78517.06,0.0,-0.90678,9e-05,11.17128]
[1777738199900,27.36,78517.03,0.0,-0.90679,9e-05,11.17067]
[1777738201416,27.36,78516.18,0.0,-0.90687,9e-05,11.16334]
[1777738201578,27.36,78516.18,0.0,-0.90687,9e-05,11.16334]
[1777738204935,27.36,78522.28,0.0,-0.90633,9e-05,11.21191]
[1777738205952,27.36,78522.28,0.0,-0.90633,9e-05,11.21191]
[1777738206078,27.36,78522.28,0.0,-0.90633,9e-05,11.21191]
[1777738206223,27.36,78522.28,0.0,-0.90633,9e-05,11.21191]
[1777738206326,27.36,78523.22,0.0,-0.90625,9e-05,11.2192]
[1777738206949,27.36,78523.04,0.0,-0.90627,9e-05,11.21729]
[1777738210979,27.36,78532.36,0.0,-0.90543,9e-05,11.29253]
[1777738211986,27.36,78534.57,0.0,-0.90523,9e-05,11.31055]
[1777738216020,27.36,78537.39,0.0,-0.90498,9e-05,11.33349]
[1777738216081,27.36,78537.39,0.0,-0.90498,9e-05,11.33349]
[1777738218306,27.36,78535.86,0.0,-0.90512,9e-05,11.32076]
[1777738218331,27.36,78535.47,0.0,-0.90515,9e-05,11.3175]
[1777738222269,27.36,78535.43,0.0,-0.90516,9e-05,11.31708]
[1777738222327,27.36,78534.82,0.0,-0.90522,9e-05,11.31198]
[1777738222428,27.36,78534.82,0.0,-0.90522,9e-05,11.31195]
[1777738223377,27.36,78534.82,0.0,-0.90522,9e-05,11.31195]
[1777738223580,27.36,78534.82,0.0,-0.90522,9e-05,11.31195]
[1777738229105,27.36,78535.2,0.0,-0.90518,9e-05,11.31488]
[1777738230869,27.36,78534.95,0.0,-0.90521,9e-05,11.31278]
[1777738231076,27.36,78534.95,0.0,-0.90521,9e-05,11.31278]
[1777738231119,27.36,78534.91,0.0,-0.90524,9e-05,11.30835]
[1777738231958,27.36,78534.91,0.0,-0.90524,9e-05,11.30835]
[1777738232078,27.36,78534.91,0.0,-0.90524,9e-05,11.30835]
[1777738240182,27.36,78534.82,0.0,-0.90525,9e-05,11.30736]
[1777738240582,27.36,78534.82,0.0,-0.90525,9e-05,11.30736]
[1777738240825,27.36,78534.82,0.0,-0.90525,9e-05,11.30736]
[1777738246224,27.35,78534.72,0.0,-0.90526,9e-05,11.30638]
[1777738251259,27.35,78535.7,0.0,-0.90517,9e-05,11.31435]
[1777738252862,27.35,78534.87,0.0,-0.90525,9e-05,11.30749]
[1777738253078,27.35,78534.87,0.0,-0.90525,9e-05,11.30749]
[1777738253273,27.35,78534.9,0.0,-0.90525,9e-05,11.30772]
[1777738254925,27.35,78534.93,0.0,-0.90525,9e-05,11.30796]
[1777738255080,27.35,78534.93,0.0,-0.90525,9e-05,11.30796]
[1777738260322,27.35,78536.41,0.0,-0.90511,9e-05,11.32011]
[1777738260494,27.35,78536.41,0.0,-0.90511,9e-05,11.32011]
[1777738260579,27.35,78536.41,0.0,-0.90511,9e-05,11.32011]
[1777738261329,27.35,78536.38,0.0,-0.90511,9e-05,11.31986]
[1777738262617,27.35,78535.6,0.0,-0.90518,9e-05,11.31343]
[1777738262832,27.35,78535.6,0.0,-0.90518,9e-05,11.31343]
[1777738268517,27.35,78536.05,0.0,-0.90514,9e-05,11.31715]
[1777738268576,27.35,78536.05,0.0,-0.90514,9e-05,11.31715]
[1777738268770,27.35,78534.71,0.0,-0.90527,9e-05,11.30612]
[1777738271082,27.35,78535.66,0.0,-0.90518,9e-05,11.31397]
[1777738271341,27.35,78535.66,0.0,-0.90518,9e-05,11.31397]
[1777738275750,27.35,78534.87,0.0,-0.90525,9e-05,11.30753]
[1777738275827,27.35,78534.87,0.0,-0.90525,9e-05,11.30753]
[1777738276146,27.35,78534.87,0.0,-0.90525,9e-05,11.30753]
[1777738276325,27.35,78534.87,0.0,-0.90525,9e-05,11.30753]
[1777738276340,27.35,78534.87,0.0,-0.90525,9e-05,11.30762]
[1777738277442,27.36,78532.3,0.0,-0.90548,9e-05,11.28656]
[1777738279724,27.36,78532.73,0.0,-0.90544,9e-05,11.29016]
[1777738279826,27.36,78532.73,0.0,-0.90544,9e-05,11.29016]
[1777738281470,27.36,78536.5,0.0,-0.9051,9e-05,11.32136]
[1777738283624,27.36,78535.79,0.0,-0.90516,9e-05,11.31553]
[1777738283835,27.36,78535.79,0.0,-0.90516,9e-05,11.31553]
[1777738289346,27.36,78534.63,0.0,-0.90527,9e-05,11.30606]
[1777738294080,27.36,78533.78,0.0,-0.90537,9e-05,11.29527]
[1777738294179,27.36,78533.63,0.0,-0.90538,9e-05,11.29409]
[1777738294432,27.36,78533.63,0.0,-0.90538,9e-05,11.29409]
[1777738294579,27.36,78533.63,0.0,-0.90538,9e-05,11.29409]
[1777738300606,27.36,78533.54,0.0,-0.90539,9e-05,11.29374]
[1777738305038,27.36,78534.45,0.0,-0.9053,9e-05,11.30139]
[1777738305090,27.36,78534.45,0.0,-0.9053,9e-05,11.30139]
[1777738306016,27.36,78534.45,0.0,-0.9053,9e-05,11.30191]
[1777738306077,27.36,78534.45,0.0,-0.9053,9e-05,11.30191]
[1777738306178,27.36,78534.24,0.0,-0.90531,9e-05,11.3007]
[1777738307632,27.36,78534.24,0.0,-0.90531,9e-05,11.3007]
[1777738307827,27.36,78534.24,0.0,-0.90531,9e-05,11.3007]
[1777738310676,27.36,78526.06,0.0,-0.90605,9e-05,11.23417]
[1777738312596,27.36,78524.92,0.0,-0.90615,9e-05,11.22496]
[1777738312832,27.36,78524.92,0.0,-0.90615,9e-05,11.22496]
[1777738313543,27.36,78525.26,0.0,-0.90612,9e-05,11.2279]
[1777738313575,27.36,78525.26,0.0,-0.90612,9e-05,11.2279]
[1777738313697,27.36,78525.14,0.0,-0.90613,9e-05,11.22706]
[1777738320746,27.36,78524.91,0.0,-0.90614,9e-05,11.22614]
[1777738325781,27.36,78524.76,0.0,-0.90615,9e-05,11.22555]
[1777738327401,27.36,78524.76,0.0,-0.90615,9e-05,11.22555]
[1777738327580,27.36,78524.72,0.0,-0.90615,9e-05,11.22549]
[1777738332832,27.36,78528.05,0.0,-0.90584,9e-05,11.25341]
[1777738333578,27.36,78528.05,0.0,-0.90584,9e-05,11.25341]
[1777738333831,27.36,78528.05,0.0,-0.90584,9e-05,11.25341]
[1777738334219,27.36,78528.05,0.0,-0.90584,9e-05,11.25341]
[1777738334325,27.36,78528.05,0.0,-0.90584,9e-05,11.25341]
[1777738334426,27.36,78528.05,0.0,-0.90583,9e-05,11.25361]
[1777738336860,27.36,78523.87,0.0,-0.90621,9e-05,11.21953]
[1777738343909,27.37,78523.73,0.0,-0.90621,9e-05,11.21954]
[1777738349953,27.37,78523.73,0.0,-0.9062,9e-05,11.22058]
[1777738352578,27.37,78523.8,0.0,-0.90622,9e-05,11.21746]
[1777738352830,27.37,78523.8,0.0,-0.90622,9e-05,11.21746]
[1777738355995,27.37,78529.66,0.0,-0.90568,9e-05,11.26626]
[1777738358085,27.37,78530.47,0.0,-0.9056,9e-05,11.27304]
[1777738358338,27.37,78530.47,0.0,-0.9056,9e-05,11.27304]
[1777738359409,27.37,78529.86,0.0,-0.90565,9e-05,11.26826]
[1777738359428,27.37,78530.76,0.0,-0.90557,9e-05,11.27577]
[1777738359578,27.37,78530.76,0.0,-0.90557,9e-05,11.27577]
[1777738365058,27.37,78531.45,0.0,-0.9055,9e-05,11.28207]
[1777738366628,27.37,78531.33,0.0,-0.90551,9e-05,11.2812]
[1777738366830,27.37,78531.33,0.0,-0.90551,9e-05,11.2812]
[1777738372107,27.37,78531.73,0.0,-0.90547,9e-05,11.28522]
[1777738373863,27.37,78531.73,0.0,-0.90547,9e-05,11.28522]
[1777738374083,27.37,78531.73,0.0,-0.90547,9e-05,11.28522]
[1777738376042,27.37,78531.57,0.0,-0.90548,9e-05,11.28432]
[1777738376078,27.37,78531.57,0.0,-0.90548,9e-05,11.28432]
[1777738376135,27.37,78531.74,0.0,-0.90546,9e-05,11.28587]
[1777738381086,27.37,78534.43,0.0,-0.9052,9e-05,11.30857]
[1777738381329,27.37,78534.43,0.0,-0.9052,9e-05,11.30857]
[1777738383185,27.37,78539.64,0.0,-0.90472,9e-05,11.35182]
[1777738388219,27.37,78541.2,0.0,-0.90457,9e-05,11.36487]
[1777738390733,27.37,78540.24,0.0,-0.90466,9e-05,11.35704]
[1777738390829,27.37,78540.24,0.0,-0.90466,9e-05,11.35704]
[1777738392983,27.37,78538.36,0.0,-0.90483,9e-05,11.34163]
[1777738393075,27.37,78538.36,0.0,-0.90483,9e-05,11.34163]
[1777738393255,27.37,78538.61,0.0,-0.90481,9e-05,11.34375]
[1777738398290,27.37,78534.96,0.0,-0.90514,9e-05,11.31401]
[1777738399067,27.37,78534.96,0.0,-0.90514,9e-05,11.31401]
[1777738399078,27.37,78534.96,0.0,-0.90514,9e-05,11.31401]
[1777738404332,27.37,78534.8,0.0,-0.90515,9e-05,11.31331]
[1777738409366,27.38,78533.88,0.0,-0.90523,9e-05,11.30627]
[1777738412073,27.38,78534.27,0.0,-0.90522,9e-05,11.30565]
[1777738412330,27.38,78534.27,0.0,-0.90522,9e-05,11.30565]
[1777738414426,27.38,78534.62,0.0,-0.90519,9e-05,11.30864]
[1777738414576,27.38,78534.62,0.0,-0.90519,9e-05,11.30864]
[1777738415409,27.38,78534.53,0.0,-0.90519,9e-05,11.30825]
[1777738420444,27.38,78534.56,0.0,-0.90518,9e-05,11.30909]
[1777738425479,27.38,78535.83,0.0,-0.90506,9e-05,11.32013]
[1777738430513,27.38,78535.69,0.0,-0.90506,9e-05,11.31965]
[1777738431520,27.38,78541.23,0.0,-0.90455,9e-05,11.36541]
[1777738433001,27.38,78541.74,0.0,-0.9045,9e-05,11.36966]
[1777738433081,27.38,78541.74,0.0,-0.9045,9e-05,11.36966]
[1777738438479,27.38,78538.48,0.0,-0.9048,9e-05,11.34297]
[1777738438576,27.38,78539.38,0.0,-0.90472,9e-05,11.35047]
[1777738439451,27.38,78539.38,0.0,-0.90472,9e-05,11.35047]
[1777738439486,27.38,78538.58,0.0,-0.90479,9e-05,11.34395]
[1777738439579,27.38,78538.58,0.0,-0.90479,9e-05,11.34395]
[1777738445619,27.38,78540.37,0.0,-0.90462,9e-05,11.35918]
[1777738450654,27.38,78539.89,0.0,-0.90466,9e-05,11.35543]
[1777738457061,27.38,78539.68,0.0,-0.90468,9e-05,11.35387]
[1777738457075,27.38,78539.68,0.0,-0.90468,9e-05,11.35387]
[1777738466767,27.38,78539.7,0.0,-0.90467,9e-05,11.35448]
[1777738471801,27.38,78539.74,0.0,-0.9047,9e-05,11.35089]
[1777738478133,27.38,78539.74,0.0,-0.9047,9e-05,11.35089]
[1777738478326,27.38,78539.74,0.0,-0.9047,9e-05,11.35089]
[1777738480177,27.38,78539.74,0.0,-0.9047,9e-05,11.35106]
[1777738480327,27.38,78539.74,0.0,-0.9047,9e-05,11.35106]
[1777738480428,27.38,78539.74,0.0,-0.90469,9e-05,11.35112]
[1777738485900,27.38,78539.21,0.0,-0.90474,9e-05,11.34694]
[1777738491958,27.38,78539.13,0.0,-0.90475,9e-05,11.34644]
[1777738498000,27.38,78539.06,0.0,-0.90475,9e-05,11.34602]
[1777738507065,27.38,78539.58,0.0,-0.90475,9e-05,11.34633]
[1777738515318,27.38,78539.3,0.0,-0.90478,9e-05,11.34353]
[1777738515325,27.38,78539.3,0.0,-0.90478,9e-05,11.34353]
[1777738521164,27.37,78537.94,0.0,-0.90498,9e-05,11.326]
[1777738524185,27.37,78533.68,0.0,-0.90539,9e-05,11.28953]
[1777738525786,27.37,78533.22,0.0,-0.90543,9e-05,11.28533]
[1777738525826,27.37,78533.22,0.0,-0.90543,9e-05,11.28533]
[1777738527801,27.36,78532.8,0.0,-0.90548,9e-05,11.28106]
[1777738527826,27.36,78532.8,0.0,-0.90548,9e-05,11.28106]
[1777738528212,27.36,78532.69,0.0,-0.9055,9e-05,11.27975]
[1777738533249,27.36,78532.45,0.0,-0.90557,9e-05,11.27167]
[1777738538283,27.36,78533.08,0.0,-0.90553,9e-05,11.27485]
[1777738540076,27.36,78532.29,0.0,-0.90561,9e-05,11.26794]
[1777738540327,27.36,78532.29,0.0,-0.90561,9e-05,11.26794]
[1777738551374,27.35,78532.27,0.0,-0.90567,9e-05,11.26288]
[1777738552382,27.35,78523.58,0.0,-0.90647,9e-05,11.1911]
[1777738552804,27.35,78523.58,0.0,-0.90647,9e-05,11.1911]
[1777738552826,27.35,78523.58,0.0,-0.90647,9e-05,11.1911]
[1777738553389,27.35,78521.05,0.0,-0.9067,9e-05,11.17006]
[1777738554880,27.35,78520.95,0.0,-0.90672,9e-05,11.16897]
[1777738555079,27.35,78520.95,0.0,-0.90672,9e-05,11.16897]
[1777738555178,27.35,78520.95,0.0,-0.90672,9e-05,11.16864]
[1777738559666,27.35,78520.83,0.0,-0.90674,9e-05,11.16634]
[1777738559831,27.35,78520.83,0.0,-0.90674,9e-05,11.16634]
[1777738567487,27.34,78526.2,0.0,-0.90628,9e-05,11.20789]
[1777738568336,27.34,78526.2,0.0,-0.90628,9e-05,11.20789]
[1777738568577,27.34,78526.2,0.0,-0.90628,9e-05,11.20789]
[1777738571150,27.34,78527.08,0.0,-0.90621,9e-05,11.21441]
[1777738571329,27.34,78527.08,0.0,-0.90621,9e-05,11.21441]
[1777738571515,27.34,78527.23,0.0,-0.90621,9e-05,11.21483]
[1777738576550,27.34,78527.23,0.0,-0.90623,9e-05,11.21282]
[1777738581927,27.34,78527.06,0.0,-0.90626,9e-05,11.20986]
[1777738587627,27.33,78526.88,0.0,-0.90631,9e-05,11.20574]
[1777738592662,27.33,78525.84,0.0,-0.90645,9e-05,11.19138]
[1777738593987,27.33,78525.88,0.0,-0.90646,9e-05,11.19104]
[1777738594078,27.33,78525.88,0.0,-0.90646,9e-05,11.19104]
[1777738605754,27.32,78528.36,0.0,-0.90628,9e-05,11.20741]
[1777738606727,27.32,78528.36,0.0,-0.90628,9e-05,11.20741]
[1777738606832,27.32,78528.36,0.0,-0.90628,9e-05,11.20741]
[1777738609501,27.32,78526.31,0.0,-0.90647,9e-05,11.19024]
[1777738609577,27.32,78526.31,0.0,-0.90647,9e-05,11.19024]
[1777738609654,27.32,78526.31,0.0,-0.90647,9e-05,11.18963]
[1777738616929,27.32,78526.31,0.0,-0.90647,9e-05,11.18963]
[1777738617078,27.32,78526.31,0.0,-0.90647,9e-05,11.18963]
[1777738626901,27.32,78525.94,0.0,-0.90657,9e-05,11.18127]
[1777738631035,27.31,78525.8,0.0,-0.90659,9e-05,11.17928]
[1777738631075,27.31,78525.8,0.0,-0.90659,9e-05,11.17928]
[1777738633517,27.31,78525.41,0.0,-0.90663,9e-05,11.17553]
[1777738633577,27.31,78525.41,0.0,-0.90663,9e-05,11.17553]
[1777738633676,27.31,78525.41,0.0,-0.90663,9e-05,11.17526]
[1777738638984,27.31,78525.41,0.0,-0.90665,9e-05,11.17364]
[1777738641873,27.31,78525.3,0.0,-0.90667,9e-05,11.17219]
[1777738642079,27.31,78525.3,0.0,-0.90667,9e-05,11.17219]
[1777738648048,27.31,78524.37,0.0,-0.90677,9e-05,11.16275]
[1777738650930,27.31,78525.05,0.0,-0.90672,9e-05,11.16782]
[1777738651081,27.31,78525.05,0.0,-0.90672,9e-05,11.16782]
[1777738653793,27.31,78525.15,0.0,-0.90674,9e-05,11.16405]
[1777738653830,27.31,78525.15,0.0,-0.90674,9e-05,11.16405]
[1777738653888,27.31,78525.15,0.0,-0.90675,9e-05,11.16353]
[1777738657318,27.31,78525.15,0.0,-0.90675,9e-05,11.16353]
[1777738657326,27.31,78525.15,0.0,-0.90675,9e-05,11.16353]
[1777738663153,27.3,78527.39,0.0,-0.90657,9e-05,11.17944]
[1777738667856,27.3,78529.64,0.0,-0.90638,9e-05,11.19683]
[1777738668188,27.3,78551.01,0.0,-0.90442,9e-05,11.37277]
[1777738669195,27.3,78553.39,0.0,-0.9042,9e-05,11.39192]
[1777738670202,27.3,78549.29,0.0,-0.90459,9e-05,11.35742]
[1777738671413,27.3,78549.29,0.0,-0.90459,9e-05,11.35742]
[1777738677582,27.3,78546.86,0.0,-0.90482,9e-05,11.33698]
[1777738681969,27.3,78548.18,0.0,-0.9047,9e-05,11.3475]
[1777738682075,27.3,78548.18,0.0,-0.9047,9e-05,11.3475]
[1777738685577,27.3,78552.35,0.0,-0.90432,9e-05,11.3816]
[1777738688222,27.3,78555.09,0.0,-0.90407,9e-05,11.40379]
[1777738688328,27.3,78575.75,0.0,-0.90213,9e-05,11.57531]
[1777738689335,27.3,78581.97,0.0,-0.90154,9e-05,11.62727]
[1777738690342,27.3,78576.93,0.0,-0.90202,9e-05,11.5853]
[1777738691724,27.3,78576.93,0.0,-0.90202,9e-05,11.5853]
[1777738697546,27.3,78572.48,0.0,-0.90243,9e-05,11.54933]
[1777738697831,27.3,78571.52,0.0,-0.90251,9e-05,11.5415]
[1777738701827,27.3,78571.79,0.0,-0.90248,9e-05,11.54438]
[1777738707466,27.3,78571.51,0.0,-0.90253,9e-05,11.54044]
[1777738711640,27.3,78568.02,0.0,-0.90287,9e-05,11.51029]
[1777738711835,27.29,78568.09,0.0,-0.90289,9e-05,11.50645]
[1777738712325,27.29,78568.09,0.0,-0.90289,9e-05,11.50645]
[1777738712583,27.29,78568.09,0.0,-0.90289,9e-05,11.50645]
[1777738712672,27.29,78568.01,0.0,-0.90291,9e-05,11.50545]
[1777738718543,27.29,78567.58,0.0,-0.90294,9e-05,11.50228]
[1777738719862,27.29,78567.68,0.0,-0.90293,9e-05,11.50318]
[1777738720084,27.29,78567.68,0.0,-0.90293,9e-05,11.50318]
[1777738725591,27.3,78564.99,0.0,-0.90318,9e-05,11.48134]
[1777738726987,27.3,78564.4,0.0,-0.90323,9e-05,11.47657]
[1777738727080,27.3,78564.4,0.0,-0.90323,9e-05,11.47657]
[1777738727415,27.3,78564.4,0.0,-0.90323,9e-05,11.47657]
[1777738727577,27.3,78564.4,0.0,-0.90323,9e-05,11.47657]
[1777738727606,27.3,78562.92,0.0,-0.90337,9e-05,11.46442]
[1777738732641,27.29,78563.35,0.0,-0.90335,9e-05,11.46637]
[1777738733512,27.29,78563.35,0.0,-0.90335,9e-05,11.46637]
[1777738733576,27.29,78563.35,0.0,-0.90335,9e-05,11.46637]
[1777738739689,27.29,78563.37,0.0,-0.90336,9e-05,11.46522]
[1777738743123,27.29,78563.55,0.0,-0.90334,9e-05,11.46716]
[1777738743331,27.29,78563.55,0.0,-0.90334,9e-05,11.46716]
[1777738743984,27.29,78563.55,0.0,-0.90334,9e-05,11.4673]
[1777738744077,27.29,78563.55,0.0,-0.90334,9e-05,11.4673]
[1777738744085,27.29,78563.55,0.0,-0.90333,9e-05,11.46745]
[1777738748682,27.29,78559.99,0.0,-0.90366,9e-05,11.43834]
[1777738748832,27.29,78559.99,0.0,-0.90366,9e-05,11.43834]
[1777738757728,27.3,78556.91,0.0,-0.90393,9e-05,11.4146]
[1777738757831,27.3,78556.91,0.0,-0.90393,9e-05,11.4146]
[1777738757964,27.3,78556.8,0.0,-0.90394,9e-05,11.41391]
[1777738758081,27.3,78556.8,0.0,-0.90394,9e-05,11.41391]
[1777738758823,27.3,78556.95,0.0,-0.90392,9e-05,11.41538]
[1777738763857,27.3,78558.93,0.0,-0.90372,9e-05,11.43305]
[1777738769899,27.3,78556.03,0.0,-0.90399,9e-05,11.40881]
[1777738776949,27.3,78556.04,0.0,-0.90405,9e-05,11.40288]
[1777738779672,27.3,78556.06,0.0,-0.90405,9e-05,11.40273]
[1777738779831,27.3,78556.06,0.0,-0.90405,9e-05,11.40273]
[1777738786013,27.29,78554.09,0.0,-0.90426,9e-05,11.38378]
[1777738790665,27.29,78554.93,0.0,-0.90419,9e-05,11.38971]
[1777738790836,27.29,78554.93,0.0,-0.90419,9e-05,11.38971]
[1777738790889,27.29,78554.93,0.0,-0.90419,9e-05,11.38971]
[1777738790869,27.29,78549.93,0.0,-0.90466,9e-05,11.34796]
[1777738791078,27.29,78549.93,0.0,-0.90466,9e-05,11.34796]
[1777738791179,27.29,78549.75,0.0,-0.90468,9e-05,11.34617]
[1777738794069,27.29,78544.3,0.0,-0.9052,9e-05,11.30029]
[1777738797701,27.29,78543.21,0.0,-0.9053,9e-05,11.29086]
[1777738797839,27.29,78543.21,0.0,-0.9053,9e-05,11.29086]
[1777738801264,27.29,78542.44,0.0,-0.90538,9e-05,11.28371]
[1777738801327,27.29,78542.44,0.0,-0.90538,9e-05,11.28371]
[1777738805300,27.29,78542.05,0.0,-0.90542,9e-05,11.27995]
[1777738805334,27.29,78542.05,0.0,-0.90542,9e-05,11.27995]
[1777738805401,27.29,78542.19,0.0,-0.90542,9e-05,11.28075]
[1777738811188,27.28,78541.7,0.0,-0.90547,9e-05,11.2757]
[1777738814213,27.28,78549.68,0.0,-0.90474,9e-05,11.34115]
[1777738816471,27.28,78549.71,0.0,-0.90474,9e-05,11.34115]
[1777738816580,27.28,78549.71,0.0,-0.90474,9e-05,11.34115]
[1777738824283,27.28,78549.2,0.0,-0.90481,9e-05,11.33485]
[1777738830743,27.28,78549.74,0.0,-0.90477,9e-05,11.3385]
[1777738830832,27.28,78549.74,0.0,-0.90477,9e-05,11.3385]
[1777738830927,27.28,78549.74,0.0,-0.90477,9e-05,11.3385]
[1777738831098,27.28,78550.23,0.0,-0.90473,9e-05,11.34215]
[1777738831928,27.28,78550.23,0.0,-0.90473,9e-05,11.34215]
[1777738831332,27.28,78553.32,0.0,-0.90447,9e-05,11.36345]
[1777738832079,27.28,78553.32,0.0,-0.90447,9e-05,11.36345]
[1777738832771,27.28,78553.32,0.0,-0.90447,9e-05,11.36345]
[1777738832832,27.28,78553.32,0.0,-0.90447,9e-05,11.36345]
[1777738836421,27.28,78556.16,0.0,-0.90422,9e-05,11.38596]
[1777738836554,27.28,78556.16,0.0,-0.90422,9e-05,11.38596]
[1777738836588,27.28,78556.16,0.0,-0.90422,9e-05,11.38596]
[1777738836648,27.28,78556.43,0.0,-0.9042,9e-05,11.38794]
[1777738840723,27.27,78560.11,0.0,-0.90387,9e-05,11.41762]
[1777738840836,27.27,78560.11,0.0,-0.90387,9e-05,11.41762]
[1777738840894,27.27,78560.11,0.0,-0.90387,9e-05,11.41762]
[1777738840932,27.27,78559.53,0.0,-0.90393,9e-05,11.41222]
[1777738841078,27.27,78559.53,0.0,-0.90393,9e-05,11.41222]
[1777738842478,27.27,78559.63,0.0,-0.90392,9e-05,11.41305]
[1777738842578,27.27,78559.63,0.0,-0.90392,9e-05,11.41305]
[1777738845146,27.27,78560.57,0.0,-0.90384,9e-05,11.41991]
[1777738845330,27.27,78560.57,0.0,-0.90384,9e-05,11.41991]
[1777738846955,27.27,78560.66,0.0,-0.90384,9e-05,11.42034]
[1777738846962,27.27,78560.04,0.0,-0.9039,9e-05,11.41488]
[1777738847076,27.27,78560.04,0.0,-0.9039,9e-05,11.41488]
[1777738847444,27.27,78559.56,0.0,-0.90395,9e-05,11.41059]
[1777738849458,27.27,78568.0,0.0,-0.90316,9e-05,11.48006]
[1777738850727,27.27,78568.0,0.0,-0.90316,9e-05,11.48006]
[1777738850833,27.27,78568.0,0.0,-0.90316,9e-05,11.48006]
[1777738851360,27.27,78569.37,0.0,-0.90304,9e-05,11.49105]
[1777738851417,27.27,78569.37,0.0,-0.90304,9e-05,11.49105]
[1777738851579,27.27,78569.37,0.0,-0.90304,9e-05,11.49105]
[1777738851655,27.27,78570.88,0.0,-0.9029,9e-05,11.50319]
[1777738852479,27.27,78575.86,0.0,-0.90244,9e-05,11.54423]
[1777738853465,27.27,78575.86,0.0,-0.90244,9e-05,11.54423]
[1777738853578,27.27,78575.86,0.0,-0.90244,9e-05,11.54423]
[1777738858522,27.26,78580.51,0.0,-0.90203,9e-05,11.58002]
[1777738859174,27.26,78580.51,0.0,-0.90203,9e-05,11.58002]
[1777738859242,27.26,78580.51,0.0,-0.90203,9e-05,11.58002]
[1777738859329,27.26,78580.51,0.0,-0.90203,9e-05,11.58002]
[1777738859429,27.26,78580.51,0.0,-0.90204,9e-05,11.57954]
[1777738864565,27.26,78579.65,0.0,-0.90215,9e-05,11.56995]
[1777738866790,27.26,78579.28,0.0,-0.90219,9e-05,11.56639]
[1777738866798,27.26,78579.28,0.0,-0.90219,9e-05,11.56639]
[1777738866833,27.26,78579.28,0.0,-0.90219,9e-05,11.56639]
[1777738866891,27.26,78579.08,0.0,-0.90221,9e-05,11.56425]
[1777738869008,27.26,78578.5,0.0,-0.90228,9e-05,11.55846]
[1777738869079,27.26,78578.5,0.0,-0.90228,9e-05,11.55846]
[1777738870808,27.26,78578.5,0.0,-0.90228,9e-05,11.55801]
[1777738870837,27.26,78578.5,0.0,-0.90228,9e-05,11.55801]
[1777738870875,27.26,78574.88,0.0,-0.90263,9e-05,11.52736]
[1777738873264,27.26,78574.44,0.0,-0.90268,9e-05,11.52266]
[1777738873333,27.26,78574.44,0.0,-0.90268,9e-05,11.52266]
[1777738878663,27.25,78573.78,0.0,-0.90277,9e-05,11.51479]
[1777738880678,27.25,78564.87,0.0,-0.90362,9e-05,11.43986]
[1777738881685,27.25,78560.12,0.0,-0.90407,9e-05,11.40012]
[1777738883809,27.25,78559.27,0.0,-0.90415,9e-05,11.39284]
[1777738883835,27.25,78559.27,0.0,-0.90415,9e-05,11.39284]
[1777738883876,27.25,78559.27,0.0,-0.90415,9e-05,11.39284]
[1777738883938,27.25,78556.32,0.0,-0.90443,9e-05,11.36817]
[1777738884077,27.25,78556.32,0.0,-0.90443,9e-05,11.36817]
[1777738889741,27.25,78553.23,0.0,-0.90471,9e-05,11.34313]
[1777738890284,27.25,78553.23,0.0,-0.90471,9e-05,11.34313]
[1777738890335,27.25,78553.23,0.0,-0.90471,9e-05,11.34313]
[1777738890382,27.25,78553.23,0.0,-0.90471,9e-05,11.34313]
[1777738890583,27.25,78553.23,0.0,-0.90471,9e-05,11.34313]
[1777738890748,27.25,78553.3,0.0,-0.9047,9e-05,11.34409]
[1777738896790,27.25,78553.92,0.0,-0.90467,9e-05,11.34506]
[1777738899733,27.25,78557.25,0.0,-0.90436,9e-05,11.37248]
[1777738899831,27.25,78557.25,0.0,-0.90436,9e-05,11.37248]
[1777738899914,27.25,78557.25,0.0,-0.90436,9e-05,11.37248]
[1777738900003,27.25,78557.65,0.0,-0.90433,9e-05,11.37556]
[1777738900079,27.25,78557.65,0.0,-0.90433,9e-05,11.37556]
[1777738901606,27.25,78559.36,0.0,-0.90417,9e-05,11.38974]
[1777738901829,27.25,78559.36,0.0,-0.90417,9e-05,11.38974]
[1777738906860,27.25,78567.57,0.0,-0.90337,9e-05,11.46004]
[1777738908903,27.25,78567.39,0.0,-0.90338,9e-05,11.45917]
[1777738909005,27.26,78567.35,0.0,-0.90338,9e-05,11.45994]
[1777738909082,27.26,78567.35,0.0,-0.90338,9e-05,11.45994]
[1777738909333,27.26,78567.35,0.0,-0.90338,9e-05,11.45994]
[1777738910904,27.26,78567.35,0.0,-0.90338,9e-05,11.45994]
[1777738911077,27.26,78570.24,0.0,-0.90309,9e-05,11.48508]
[1777738916929,27.26,78571.52,0.0,-0.90294,9e-05,11.49818]
[1777738923979,27.27,78571.37,0.0,-0.90292,9e-05,11.50024]
[1777738929014,27.27,78576.72,0.0,-0.90238,9e-05,11.5475]
[1777738930021,27.27,78582.49,0.0,-0.90184,9e-05,11.59565]
[1777738931027,27.27,78584.71,0.0,-0.90162,9e-05,11.61486]
[1777738932029,27.27,78584.71,0.0,-0.90162,9e-05,11.61486]
[1777738932035,27.27,78582.63,0.0,-0.90181,9e-05,11.59776]
[1777738932085,27.27,78582.63,0.0,-0.90181,9e-05,11.59776]
[1777738932151,27.27,78582.63,0.0,-0.90181,9e-05,11.59776]
[1777738932327,27.27,78582.63,0.0,-0.90181,9e-05,11.59776]
[1777738933677,27.27,78581.4,0.0,-0.90193,9e-05,11.58779]
[1777738933828,27.27,78581.4,0.0,-0.90193,9e-05,11.58779]
[1777738940092,27.27,78575.08,0.0,-0.9025,9e-05,11.53737]
[1777738942409,27.27,78574.91,0.0,-0.90251,9e-05,11.53636]
[1777738942585,27.27,78574.91,0.0,-0.90251,9e-05,11.53636]
[1777738942603,27.27,78574.91,0.0,-0.90251,9e-05,11.53636]
[1777738942828,27.27,78574.91,0.0,-0.90251,9e-05,11.53636]
[1777738942871,27.28,78574.84,0.0,-0.90251,9e-05,11.53618]
[1777738948147,27.28,78573.97,0.0,-0.90256,9e-05,11.53157]
[1777738952415,27.28,78573.66,0.0,-0.90261,9e-05,11.52628]
[1777738952579,27.28,78573.66,0.0,-0.90261,9e-05,11.52628]
[1777738952586,27.28,78573.66,0.0,-0.90261,9e-05,11.52628]
[1777738952828,27.28,78573.66,0.0,-0.90261,9e-05,11.52628]
[1777738952868,27.28,78573.66,0.0,-0.9026,9e-05,11.52674]
[1777738956238,27.28,78567.25,0.0,-0.90318,9e-05,11.47524]
[1777738957245,27.28,78557.71,0.0,-0.90407,9e-05,11.39658]
[1777738958466,27.28,78557.71,0.0,-0.90407,9e-05,11.39658]
[1777738958578,27.28,78557.71,0.0,-0.90407,9e-05,11.39658]
[1777738959063,27.28,78557.71,0.0,-0.90407,9e-05,11.39658]
[1777738958677,27.29,78555.53,0.0,-0.90426,9e-05,11.37916]
[1777738959084,27.29,78555.53,0.0,-0.90426,9e-05,11.37916]
[1777738964294,27.29,78555.43,0.0,-0.90423,9e-05,11.38239]
[1777738967106,27.29,78555.08,0.0,-0.90425,9e-05,11.38076]
[1777738967333,27.29,78555.08,0.0,-0.90425,9e-05,11.38076]
[1777738967607,27.29,78555.08,0.0,-0.90425,9e-05,11.38076]
[1777738967826,27.29,78555.08,0.0,-0.90425,9e-05,11.38076]
[1777738967928,27.29,78555.07,0.0,-0.90424,9e-05,11.38131]
[1777738974364,27.3,78553.41,0.0,-0.90434,9e-05,11.37204]
[1777738980406,27.3,78553.72,0.0,-0.90427,9e-05,11.37826]
[1777738984514,27.31,78554.61,0.0,-0.90417,9e-05,11.38742]
[1777738984579,27.31,78554.61,0.0,-0.90417,9e-05,11.38742]
[1777738991482,27.31,78554.13,0.0,-0.90416,9e-05,11.38806]
[1777738994504,27.32,78561.32,0.0,-0.90347,9e-05,11.44934]
[1777738996261,27.32,78561.65,0.0,-0.90343,9e-05,11.45255]
[1777738996332,27.32,78561.65,0.0,-0.90343,9e-05,11.45255]
[1777738996381,27.32,78561.65,0.0,-0.90343,9e-05,11.45255]
[1777738996578,27.32,78561.65,0.0,-0.90343,9e-05,11.45255]
[1777738996679,27.32,78560.76,0.0,-0.90351,9e-05,11.44564]
[1777739002560,27.32,78562.42,0.0,-0.90332,9e-05,11.46215]
[1777739005581,27.32,78557.84,0.0,-0.90374,9e-05,11.42561]
[1777739007211,27.32,78555.97,0.0,-0.9039,9e-05,11.41065]
[1777739007332,27.32,78555.97,0.0,-0.9039,9e-05,11.41065]
[1777739007395,27.32,78555.97,0.0,-0.9039,9e-05,11.41065]
[1777739007578,27.32,78555.97,0.0,-0.9039,9e-05,11.41065]
[1777739007595,27.32,78553.3,0.0,-0.90415,9e-05,11.38909]
[1777739013637,27.33,78551.58,0.0,-0.9043,9e-05,11.37431]
[1777739015249,27.33,78551.77,0.0,-0.90427,9e-05,11.37649]
[1777739015328,27.33,78551.77,0.0,-0.90427,9e-05,11.37649]
[1777739015403,27.33,78551.77,0.0,-0.90427,9e-05,11.37649]
[1777739015583,27.33,78551.77,0.0,-0.90427,9e-05,11.37649]
[1777739015682,27.33,78551.77,0.0,-0.90426,9e-05,11.37709]
[1777739021693,27.34,78551.81,0.0,-0.90422,9e-05,11.38105]
[1777739029750,27.34,78551.77,0.0,-0.90417,9e-05,11.38554]
[1777739034785,27.35,78551.49,0.0,-0.90416,9e-05,11.38614]
[1777739038520,27.35,78551.49,0.0,-0.90416,9e-05,11.38614]
[1777739038579,27.35,78551.49,0.0,-0.90416,9e-05,11.38614]
[1777739038916,27.35,78551.49,0.0,-0.90416,9e-05,11.38614]
[1777739039079,27.35,78551.49,0.0,-0.90416,9e-05,11.38614]
[1777739038927,27.35,78551.49,0.0,-0.90413,9e-05,11.38844]
[1777739044087,27.35,78549.77,0.0,-0.90427,9e-05,11.37653]
[1777739044334,27.35,78549.13,0.0,-0.90432,9e-05,11.37182]
[1777739044511,27.35,78549.13,0.0,-0.90432,9e-05,11.37182]
[1777739044580,27.35,78549.13,0.0,-0.90432,9e-05,11.37182]
[1777739044854,27.35,78549.7,0.0,-0.90426,9e-05,11.3771]
[1777739049890,27.36,78549.66,0.0,-0.90423,9e-05,11.37959]
[1777739054924,27.36,78548.78,0.0,-0.90428,9e-05,11.37508]
[1777739057780,27.36,78549.24,0.0,-0.90423,9e-05,11.37999]
[1777739057831,27.36,78549.24,0.0,-0.90423,9e-05,11.37999]
[1777739061974,27.37,78541.02,0.0,-0.90495,9e-05,11.31578]
[1777739062678,27.37,78541.02,0.0,-0.90495,9e-05,11.31578]
[1777739062829,27.37,78541.02,0.0,-0.90495,9e-05,11.31578]
[1777739063053,27.37,78541.02,0.0,-0.90495,9e-05,11.31578]
[1777739063088,27.37,78541.02,0.0,-0.90495,9e-05,11.31578]
[1777739063099,27.37,78540.97,0.0,-0.90494,9e-05,11.31622]
[1777739071037,27.38,78540.32,0.0,-0.90495,9e-05,11.31355]
[1777739076072,27.39,78540.2,0.0,-0.90492,9e-05,11.31673]
[1777739084129,27.39,78537.93,0.0,-0.90505,9e-05,11.30459]
[1777739085794,27.4,78537.7,0.0,-0.90506,9e-05,11.3035]
[1777739085830,27.4,78537.7,0.0,-0.90506,9e-05,11.3035]
[1777739086139,27.4,78537.7,0.0,-0.90506,9e-05,11.3035]
[1777739086143,27.4,78537.77,0.0,-0.90505,9e-05,11.30491]
[1777739086331,27.4,78537.77,0.0,-0.90505,9e-05,11.30491]
[1777739091177,27.4,78528.75,0.0,-0.90583,9e-05,11.23496]
[1777739093192,27.42,78530.05,0.0,-0.90561,9e-05,11.25457]
[1777739093394,27.42,78530.05,0.0,-0.90561,9e-05,11.25457]
[1777739093577,27.42,78530.05,0.0,-0.90561,9e-05,11.25457]
[1777739093897,27.42,78530.05,0.0,-0.90561,9e-05,11.25457]
[1777739094077,27.42,78530.05,0.0,-0.90561,9e-05,11.25457]
[1777739094199,27.42,78530.26,0.0,-0.90558,9e-05,11.25701]
[1777739100241,27.42,78529.75,0.0,-0.90558,9e-05,11.25711]
[1777739105759,27.42,78529.48,0.0,-0.90558,9e-05,11.25694]
[1777739105826,27.42,78529.48,0.0,-0.90558,9e-05,11.25694]
[1777739105926,27.43,78529.59,0.0,-0.90557,9e-05,11.25809]
[1777739106235,27.43,78529.59,0.0,-0.90557,9e-05,11.25809]
[1777739106328,27.43,78529.59,0.0,-0.90557,9e-05,11.25809]
[1777739110392,27.43,78526.23,0.0,-0.90584,9e-05,11.23337]
[1777739110568,27.43,78526.23,0.0,-0.90584,9e-05,11.23337]
[1777739111031,27.43,78526.23,0.0,-0.90584,9e-05,11.23337]
[1777739111078,27.43,78526.23,0.0,-0.90584,9e-05,11.23337]
[1777739111132,27.43,78522.37,0.0,-0.90619,9e-05,11.20271]
[1777739116948,27.5,78520.84,0.0,-0.90578,9e-05,11.23824]
[1777739117082,27.5,78520.84,0.0,-0.90578,9e-05,11.23824]
[1777739117180,27.5,78520.84,0.0,-0.90578,9e-05,11.23824]
[1777739117176,27.5,78521.56,0.0,-0.9057,9e-05,11.24504]
[1777739117330,27.5,78521.56,0.0,-0.9057,9e-05,11.24504]
[1777739127430,27.51,78522.34,0.0,-0.90553,9e-05,11.26078]
[1777739128329,27.51,78522.34,0.0,-0.90553,9e-05,11.26078]
[1777739128578,27.51,78522.34,0.0,-0.90553,9e-05,11.26078]
[1777739129077,27.51,78522.34,0.0,-0.90553,9e-05,11.26078]
[1777739129235,27.51,78520.1,0.0,-0.90571,9e-05,11.24394]
[1777739129334,27.51,78520.1,0.0,-0.90571,9e-05,11.24394]
[1777739135248,27.52,78521.96,0.0,-0.90555,9e-05,11.25755]
[1777739135330,27.52,78521.99,0.0,-0.90554,9e-05,11.2584]
[1777739135536,27.52,78521.99,0.0,-0.90554,9e-05,11.2584]
[1777739135580,27.52,78521.99,0.0,-0.90554,9e-05,11.2584]
[1777739135633,27.52,78521.96,0.0,-0.90553,9e-05,11.25876]
[1777739140494,27.52,78521.61,0.0,-0.90555,9e-05,11.25687]
[1777739140584,27.52,78521.61,0.0,-0.90555,9e-05,11.25687]
[1777739147404,27.52,78520.84,0.0,-0.90562,9e-05,11.25107]
[1777739147583,27.52,78520.84,0.0,-0.90562,9e-05,11.25107]
[1777739147786,27.52,78520.84,0.0,-0.90562,9e-05,11.25107]
[1777739147831,27.52,78520.84,0.0,-0.90562,9e-05,11.25107]
[1777739147863,27.52,78518.09,0.0,-0.90586,9e-05,11.22961]
[1777739152999,27.52,78518.13,0.0,-0.90584,9e-05,11.23147]
[1777739153078,27.52,78518.13,0.0,-0.90584,9e-05,11.23147]
[1777739153101,27.53,78514.27,0.0,-0.90616,9e-05,11.20258]
[1777739153507,27.53,78514.27,0.0,-0.90616,9e-05,11.20258]
[1777739153585,27.53,78514.27,0.0,-0.90616,9e-05,11.20258]
[1777739158650,27.54,78515.1,0.0,-0.90602,9e-05,11.21484]
[1777739160664,27.54,78509.28,0.0,-0.90654,9e-05,11.16831]
[1777739161689,27.54,78509.28,0.0,-0.90654,9e-05,11.16831]
[1777739161839,27.54,78509.28,0.0,-0.90654,9e-05,11.16831]
[1777739161840,27.54,78504.7,0.0,-0.90695,9e-05,11.13132]
[1777739162328,27.54,78504.7,0.0,-0.90695,9e-05,11.13132]
[1777739162579,27.54,78504.7,0.0,-0.90695,9e-05,11.13132]
[1777739165699,27.54,78500.29,0.0,-0.90733,9e-05,11.09681]
[1777739170756,27.54,78500.22,0.0,-0.9073,9e-05,11.09932]
[1777739170831,27.54,78500.22,0.0,-0.9073,9e-05,11.09932]
[1777739171038,27.56,78499.37,0.0,-0.90728,9e-05,11.10121]
[1777739171386,27.56,78499.37,0.0,-0.90728,9e-05,11.10121]
[1777739171578,27.56,78499.37,0.0,-0.90728,9e-05,11.10121]
[1777739177783,27.62,78499.68,0.0,-0.90676,9e-05,11.14718]
[1777739181737,27.62,78500.37,0.0,-0.90668,9e-05,11.15436]
[1777739181828,27.62,78500.37,0.0,-0.90668,9e-05,11.15436]
[1777739182399,27.62,78501.11,0.0,-0.9066,9e-05,11.16193]
[1777739182580,27.62,78501.11,0.0,-0.9066,9e-05,11.16193]
[1777739185831,27.62,78501.4,0.0,-0.90656,9e-05,11.16558]
[1777739185846,27.63,78509.28,0.0,-0.90579,9e-05,11.23458]
[1777739187381,27.63,78508.85,0.0,-0.90582,9e-05,11.23127]
[1777739187577,27.63,78508.85,0.0,-0.90582,9e-05,11.23127]
[1777739191888,27.63,78504.93,0.0,-0.9062,9e-05,11.19625]
[1777739195707,27.63,78505.05,0.0,-0.90616,9e-05,11.19941]
[1777739195826,27.63,78505.05,0.0,-0.90616,9e-05,11.19941]
[1777739201278,27.64,78504.94,0.0,-0.90613,9e-05,11.20213]
[1777739201808,27.64,78504.94,0.0,-0.90613,9e-05,11.20213]
[1777739201831,27.64,78504.94,0.0,-0.90613,9e-05,11.20213]
[1777739201958,27.64,78504.12,0.0,-0.90619,9e-05,11.19691]
[1777739206993,27.64,78505.09,0.0,-0.90609,9e-05,11.20604]
[1777739207463,27.64,78505.09,0.0,-0.90609,9e-05,11.20604]
[1777739207577,27.64,78505.09,0.0,-0.90609,9e-05,11.20604]
[1777739210443,27.64,78506.92,0.0,-0.90591,9e-05,11.22161]
[1777739210576,27.64,78506.92,0.0,-0.90591,9e-05,11.22161]
[1777739211022,27.64,78506.72,0.0,-0.90593,9e-05,11.2202]
[1777739216057,27.65,78505.97,0.0,-0.90596,9e-05,11.21712]
[1777739222099,27.65,78507.57,0.0,-0.90577,9e-05,11.2343]
[1777739223825,27.65,78507.91,0.0,-0.90573,9e-05,11.23774]
[1777739224077,27.65,78507.91,0.0,-0.90573,9e-05,11.23774]
[1777739224113,27.66,78513.38,0.0,-0.90523,9e-05,11.28293]
[1777739229148,27.66,78515.82,0.0,-0.90497,9e-05,11.30529]
[1777739230227,27.66,78515.82,0.0,-0.90497,9e-05,11.30529]
[1777739230269,27.66,78525.62,0.0,-0.90407,9e-05,11.38586]
[1777739231162,27.66,78526.1,0.0,-0.90402,9e-05,11.39023]
[1777739236197,27.66,78523.48,0.0,-0.90424,9e-05,11.37098]
[1777739239497,27.67,78521.88,0.0,-0.90437,9e-05,11.35929]
[1777739239576,27.67,78521.88,0.0,-0.90437,9e-05,11.35929]
[1777739240227,27.67,78521.64,0.0,-0.90438,9e-05,11.35782]
[1777739241085,27.67,78521.64,0.0,-0.90438,9e-05,11.35782]
[1777739246269,27.67,78522.95,0.0,-0.90423,9e-05,11.37165]
[1777739251303,27.68,78521.13,0.0,-0.90439,9e-05,11.35611]
[1777739253081,27.68,78522.66,0.0,-0.90424,9e-05,11.36929]
[1777739255306,27.68,78524.15,0.0,-0.90409,9e-05,11.38282]
[1777739255333,27.68,78524.15,0.0,-0.90409,9e-05,11.38282]
[1777739256840,27.68,78525.9,0.0,-0.90391,9e-05,11.39822]
[1777739257076,27.68,78525.9,0.0,-0.90391,9e-05,11.39822]
[1777739257347,27.68,78527.6,0.0,-0.90375,9e-05,11.41256]
[1777739259123,27.68,78529.19,0.0,-0.9036,9e-05,11.426]
[1777739259332,27.68,78529.19,0.0,-0.9036,9e-05,11.426]
[1777739264395,27.68,78531.42,0.0,-0.90336,9e-05,11.44685]
[1777739270274,27.69,78533.51,0.0,-0.90315,9e-05,11.46539]
[1777739270327,27.69,78533.51,0.0,-0.90315,9e-05,11.46539]
[1777739270860,27.69,78533.65,0.0,-0.90313,9e-05,11.46723]
[1777739271074,27.69,78533.65,0.0,-0.90313,9e-05,11.46723]
[1777739271444,27.69,78533.69,0.0,-0.90312,9e-05,11.4679]
[1777739276480,27.69,78533.33,0.0,-0.90314,9e-05,11.46673]
[1777739284536,27.69,78533.22,0.0,-0.90311,9e-05,11.46874]
[1777739292592,27.7,78533.15,0.0,-0.90309,9e-05,11.47116]
[1777739295824,27.7,78533.15,0.0,-0.90309,9e-05,11.47116]
[1777739296080,27.7,78533.15,0.0,-0.90309,9e-05,11.47116]
[1777739301738,27.7,78533.12,0.0,-0.90305,9e-05,11.47394]
[1777739301826,27.7,78533.12,0.0,-0.90305,9e-05,11.47394]
[1777739307995,27.71,78533.08,0.0,-0.90303,9e-05,11.47583]
[1777739308078,27.71,78533.08,0.0,-0.90303,9e-05,11.47583]
[1777739308096,27.71,78533.01,0.0,-0.90303,9e-05,11.47562]
[1777739313260,27.71,78533.01,0.0,-0.90303,9e-05,11.47562]
[1777739318214,27.71,78533.23,0.0,-0.90301,9e-05,11.47622]
[1777739318329,27.71,78533.23,0.0,-0.90301,9e-05,11.47622]
[1777739323809,27.71,78532.33,0.0,-0.90306,9e-05,11.47161]
[1777739324866,27.71,78532.33,0.0,-0.90306,9e-05,11.47161]
[1777739325081,27.71,78532.33,0.0,-0.90306,9e-05,11.47161]
[1777739325385,27.71,78532.33,0.0,-0.90306,9e-05,11.47161]
[1777739325575,27.72,78532.53,0.0,-0.90304,9e-05,11.47359]
[1777739325676,27.72,78532.53,0.0,-0.90304,9e-05,11.47393]
[1777739331865,27.72,78527.46,0.0,-0.90348,9e-05,11.43454]
[1777739335326,27.72,78525.13,0.0,-0.90369,9e-05,11.41632]
[1777739335578,27.72,78525.16,0.0,-0.90368,9e-05,11.41699]
[1777739341935,27.72,78524.52,0.0,-0.9037,9e-05,11.41465]
[1777739345583,27.73,78525.23,0.0,-0.90363,9e-05,11.42144]
[1777739345830,27.73,78525.23,0.0,-0.90363,9e-05,11.42144]
[1777739346263,27.73,78525.23,0.0,-0.90363,9e-05,11.42144]
[1777739346326,27.73,78525.23,0.0,-0.90363,9e-05,11.42144]
[1777739346364,27.73,78525.23,0.0,-0.90361,9e-05,11.4226]
[1777739354020,27.73,78524.7,0.0,-0.90361,9e-05,11.42276]
[1777739356566,27.73,78525.05,0.0,-0.90357,9e-05,11.42651]
[1777739356584,27.73,78525.05,0.0,-0.90357,9e-05,11.42651]
[1777739360707,27.74,78521.09,0.0,-0.90392,9e-05,11.39556]
[1777739360832,27.74,78521.09,0.0,-0.90392,9e-05,11.39556]
[1777739366107,27.74,78517.39,0.0,-0.90423,9e-05,11.3676]
[1777739367974,27.74,78517.39,0.0,-0.90423,9e-05,11.3676]
[1777739368080,27.74,78517.39,0.0,-0.90423,9e-05,11.3676]
[1777739368519,27.74,78517.43,0.0,-0.90422,9e-05,11.3687]
[1777739368577,27.74,78517.43,0.0,-0.90422,9e-05,11.3687]
[1777739369128,27.74,78516.84,0.0,-0.90427,9e-05,11.36427]
[1777739373207,27.74,78515.16,0.0,-0.90444,9e-05,11.34763]
[1777739373330,27.74,78515.16,0.0,-0.90444,9e-05,11.34763]
[1777739374287,27.74,78515.78,0.0,-0.90438,9e-05,11.35308]
[1777739374331,27.74,78515.78,0.0,-0.90438,9e-05,11.35308]
[1777739376529,27.75,78512.05,0.0,-0.9047,9e-05,11.32396]
[1777739376579,27.75,78512.05,0.0,-0.9047,9e-05,11.32396]
[1777739379412,27.75,78511.36,0.0,-0.90476,9e-05,11.31925]
[1777739379575,27.75,78510.6,0.0,-0.90482,9e-05,11.31353]
[1777739379677,27.75,78510.6,0.0,-0.90482,9e-05,11.314]
[1777739382968,27.75,78510.22,0.0,-0.90484,9e-05,11.31186]
[1777739383082,27.75,78510.22,0.0,-0.90484,9e-05,11.31186]
[1777739384870,27.75,78509.57,0.0,-0.90489,9e-05,11.30755]
[1777739385079,27.75,78509.57,0.0,-0.90489,9e-05,11.30755]
[1777739389847,27.75,78506.33,0.0,-0.90515,9e-05,11.28382]
[1777739390087,27.75,78506.33,0.0,-0.90515,9e-05,11.28382]
[1777739390272,27.75,78506.33,0.0,-0.90515,9e-05,11.28382]
[1777739390328,27.75,78506.33,0.0,-0.90515,9e-05,11.28382]
[1777739390373,27.76,78506.3,0.0,-0.90515,9e-05,11.28413]
[1777739396317,27.76,78503.87,0.0,-0.90533,9e-05,11.26783]
[1777739401352,27.76,78503.3,0.0,-0.90535,9e-05,11.26625]
[1777739405380,27.77,78498.92,0.0,-0.90572,9e-05,11.23321]
[1777739406906,27.77,78498.65,0.0,-0.90574,9e-05,11.23166]
[1777739407085,27.77,78498.65,0.0,-0.90574,9e-05,11.23166]
[1777739412429,27.77,78498.18,0.0,-0.90573,9e-05,11.23172]
[1777739417464,27.78,78498.06,0.0,-0.90571,9e-05,11.23386]
[1777739422499,27.78,78497.3,0.0,-0.90574,9e-05,11.2307]
[1777739427534,27.79,78494.63,0.0,-0.90595,9e-05,11.21208]
[1777739430957,27.79,78491.08,0.0,-0.90625,9e-05,11.18521]
[1777739431085,27.79,78491.08,0.0,-0.90625,9e-05,11.18521]
[1777739431864,27.79,78491.11,0.0,-0.90627,9e-05,11.18204]
[1777739432075,27.79,78491.11,0.0,-0.90627,9e-05,11.18204]
[1777739432176,27.79,78491.14,0.0,-0.90626,9e-05,11.18292]
[1777739433847,27.79,78491.09,0.0,-0.90626,9e-05,11.18316]
[1777739434083,27.79,78491.09,0.0,-0.90626,9e-05,11.18316]
[1777739440624,27.8,78489.22,0.0,-0.90637,9e-05,11.1734]
[1777739443921,27.8,78489.26,0.0,-0.90635,9e-05,11.17439]
[1777739444082,27.8,78489.26,0.0,-0.90635,9e-05,11.17439]
[1777739444937,27.8,78488.87,0.0,-0.90637,9e-05,11.17258]
[1777739445076,27.8,78488.87,0.0,-0.90637,9e-05,11.17258]
[1777739445164,27.8,78489.26,0.0,-0.90633,9e-05,11.17641]
[1777739450696,27.81,78489.34,0.0,-0.90628,9e-05,11.18104]
[1777739452792,27.81,78489.3,0.0,-0.90627,9e-05,11.18138]
[1777739452832,27.81,78489.3,0.0,-0.90627,9e-05,11.18138]
[1777739456738,27.81,78484.2,0.0,-0.90669,9e-05,11.14363]
[1777739459512,27.82,78482.98,0.0,-0.9068,9e-05,11.13452]
[1777739459582,27.82,78481.8,0.0,-0.90689,9e-05,11.12576]
[1777739460390,27.82,78481.8,0.0,-0.90689,9e-05,11.12576]
[1777739460576,27.82,78481.8,0.0,-0.90689,9e-05,11.12576]
[1777739460492,27.82,78482.95,0.0,-0.90678,9e-05,11.13579]
[1777739465801,27.82,78484.99,0.0,-0.90655,9e-05,11.15666]
[1777739466853,27.82,78484.99,0.0,-0.90655,9e-05,11.15666]
[1777739467083,27.82,78484.99,0.0,-0.90655,9e-05,11.15666]
[1777739470522,27.83,78484.84,0.0,-0.90654,9e-05,11.15757]
[1777739470580,27.83,78484.84,0.0,-0.90654,9e-05,11.15757]
[1777739472697,27.83,78484.66,0.0,-0.90653,9e-05,11.1582]
[1777739472828,27.83,78484.66,0.0,-0.90653,9e-05,11.1582]
[1777739472850,27.83,78484.69,0.0,-0.90652,9e-05,11.15912]
[1777739480878,27.83,78484.76,0.0,-0.90651,9e-05,11.16037]
[1777739481076,27.83,78484.76,0.0,-0.90651,9e-05,11.16037]
[1777739489970,27.85,78484.8,0.0,-0.90638,9e-05,11.17115]
[1777739491614,27.85,78484.8,0.0,-0.90638,9e-05,11.17115]
[1777739491826,27.85,78484.8,0.0,-0.90638,9e-05,11.17115]
[1777739499033,27.85,78484.3,0.0,-0.9064,9e-05,11.16857]
[1777739500000,27.85,78484.3,0.0,-0.9064,9e-05,11.16857]
[1777739500081,27.85,78484.3,0.0,-0.9064,9e-05,11.16857]
[1777739500101,27.86,78483.91,0.0,-0.90642,9e-05,11.16603]
[1777739502799,27.86,78483.41,0.0,-0.90645,9e-05,11.16322]
[1777739502829,27.86,78483.41,0.0,-0.90645,9e-05,11.16322]
[1777739504870,27.86,78483.11,0.0,-0.90647,9e-05,11.16202]
[1777739505079,27.86,78483.11,0.0,-0.90647,9e-05,11.16202]
[1777739508096,27.86,78476.94,0.0,-0.90699,9e-05,11.11486]
[1777739509051,27.86,78476.94,0.0,-0.90699,9e-05,11.11486]
[1777739509082,27.86,78476.94,0.0,-0.90699,9e-05,11.11486]
[1777739509737,27.86,78473.92,0.0,-0.90725,9e-05,11.09128]
[1777739509826,27.86,78473.92,0.0,-0.90725,9e-05,11.09128]
[1777739510110,27.86,78473.18,0.0,-0.90731,9e-05,11.08605]
[1777739515587,27.87,78476.81,0.0,-0.90696,9e-05,11.11813]
[1777739515829,27.87,78476.91,0.0,-0.90694,9e-05,11.11962]
[1777739518744,27.87,78477.61,0.0,-0.90685,9e-05,11.12725]
[1777739518831,27.87,78477.61,0.0,-0.90685,9e-05,11.12725]
[1777739522207,27.87,78477.32,0.0,-0.90686,9e-05,11.12689]
[1777739522329,27.87,78477.32,0.0,-0.90686,9e-05,11.12689]
[1777739522699,27.88,78477.35,0.0,-0.90685,9e-05,11.12779]
[1777739522827,27.88,78477.35,0.0,-0.90685,9e-05,11.12779]
[1777739523202,27.88,78477.46,0.0,-0.90683,9e-05,11.12934]
[1777739528237,27.88,78478.46,0.0,-0.9067,9e-05,11.14068]
[1777739530425,27.88,78478.68,0.0,-0.90668,9e-05,11.1431]
[1777739530579,27.88,78478.68,0.0,-0.90668,9e-05,11.1431]
[1777739536294,27.89,78480.14,0.0,-0.90649,9e-05,11.15927]
[1777739541330,27.89,78480.18,0.0,-0.90646,9e-05,11.16264]
[1777739543846,27.89,78480.28,0.0,-0.90643,9e-05,11.16465]
[1777739544080,27.89,78480.28,0.0,-0.90643,9e-05,11.16465]
[1777739544539,27.89,78480.28,0.0,-0.90643,9e-05,11.16465]
[1777739544576,27.89,78480.28,0.0,-0.90643,9e-05,11.16465]
[1777739544627,27.9,78480.28,0.0,-0.90643,9e-05,11.16524]
[1777739552407,27.9,78480.03,0.0,-0.90642,9e-05,11.16391]
[1777739562477,27.91,78479.78,0.0,-0.90636,9e-05,11.1698]
[1777739567511,27.92,78479.42,0.0,-0.90635,9e-05,11.1708]
[1777739572547,27.92,78479.03,0.0,-0.90634,9e-05,11.17154]
[1777739577582,27.93,78478.53,0.0,-0.90634,9e-05,11.17139]
[1777739580634,27.93,78478.53,0.0,-0.90634,9e-05,11.17139]
[1777739580830,27.93,78478.53,0.0,-0.90631,9e-05,11.17373]
[1777739586645,27.94,78477.44,0.0,-0.90636,9e-05,11.16966]
[1777739589666,27.94,78482.46,0.0,-0.90588,9e-05,11.21241]
[1777739590933,27.94,78482.46,0.0,-0.90588,9e-05,11.21241]
[1777739591079,27.94,78482.46,0.0,-0.90588,9e-05,11.21241]
[1777739591537,27.94,78482.46,0.0,-0.90588,9e-05,11.21241]
[1777739591580,27.94,78482.46,0.0,-0.90588,9e-05,11.21241]
[1777739591680,27.95,78482.53,0.0,-0.90585,9e-05,11.21447]
[1777739599736,27.95,78482.71,0.0,-0.90576,9e-05,11.22254]
[1777739602553,27.95,78482.71,0.0,-0.90576,9e-05,11.22254]
[1777739602578,27.95,78482.71,0.0,-0.90576,9e-05,11.22254]
[1777739607792,27.96,78482.49,0.0,-0.90571,9e-05,11.22672]
[1777739612827,27.97,78482.52,0.0,-0.9057,9e-05,11.22661]
[1777739617352,27.97,78482.52,0.0,-0.9057,9e-05,11.22661]
[1777739617577,27.97,78482.52,0.0,-0.9057,9e-05,11.22661]
[1777739617822,27.97,78482.45,0.0,-0.90567,9e-05,11.22904]
[1777739618075,27.97,78482.45,0.0,-0.90567,9e-05,11.22904]
[1777739618177,27.97,78482.49,0.0,-0.90566,9e-05,11.23011]
[1777739622897,27.98,78477.31,0.0,-0.90608,9e-05,11.19227]
[1777739623995,27.98,78477.31,0.0,-0.90608,9e-05,11.19227]
[1777739624078,27.98,78477.31,0.0,-0.90608,9e-05,11.19227]
[1777739629945,27.99,78477.07,0.0,-0.90604,9e-05,11.19591]
[1777739631852,27.99,78477.07,0.0,-0.90604,9e-05,11.19591]
[1777739632078,27.99,78477.07,0.0,-0.90604,9e-05,11.19591]
[1777739632522,27.99,78477.07,0.0,-0.90604,9e-05,11.19591]
[1777739632582,27.99,78477.07,0.0,-0.90604,9e-05,11.19591]
[1777739632623,27.99,78476.95,0.0,-0.90603,9e-05,11.1965]
[1777739640017,28.0,78476.95,0.0,-0.90596,9e-05,11.20257]
[1777739642690,28.0,78477.27,0.0,-0.90593,9e-05,11.20589]
[1777739642832,28.0,78476.97,0.0,-0.90595,9e-05,11.20422]
[1777739646456,28.0,78473.47,0.0,-0.90623,9e-05,11.17838]
[1777739646583,28.0,78473.47,0.0,-0.90623,9e-05,11.17838]
[1777739647104,28.0,78471.77,0.0,-0.90638,9e-05,11.16554]
[1777739647331,28.0,78471.77,0.0,-0.90638,9e-05,11.16554]
[1777739647352,28.01,78472.13,0.0,-0.90634,9e-05,11.16923]
[1777739654117,28.01,78472.01,0.0,-0.9063,9e-05,11.17261]
[1777739660159,28.02,78471.0,0.0,-0.90635,9e-05,11.16802]
[1777739665194,28.02,78470.93,0.0,-0.90632,9e-05,11.17039]
[1777739667418,28.02,78470.93,0.0,-0.90632,9e-05,11.17039]
[1777739667578,28.02,78470.93,0.0,-0.90632,9e-05,11.17039]
[1777739673251,28.03,78470.46,0.0,-0.90634,9e-05,11.16723]
[1777739676757,28.03,78469.45,0.0,-0.90642,9e-05,11.16031]
[1777739676831,28.03,78467.83,0.0,-0.90655,9e-05,11.14793]
[1777739677709,28.03,78467.83,0.0,-0.90655,9e-05,11.14793]
[1777739677832,28.03,78466.81,0.0,-0.90664,9e-05,11.14038]
[1777739677933,28.03,78466.81,0.0,-0.90663,9e-05,11.141]
[1777739682512,28.03,78463.79,0.0,-0.90688,9e-05,11.11874]
[1777739682591,28.03,78463.79,0.0,-0.90688,9e-05,11.11874]
[1777739687045,28.04,78460.88,0.0,-0.9071,9e-05,11.0988]
[1777739687084,28.04,78460.88,0.0,-0.9071,9e-05,11.0988]
[1777739687146,28.04,78460.88,0.0,-0.90709,9e-05,11.09947]
[1777739693668,28.04,78461.09,0.0,-0.90704,9e-05,11.10383]
[1777739693828,28.05,78460.7,0.0,-0.90706,9e-05,11.10203]
[1777739699433,28.05,78460.2,0.0,-0.90706,9e-05,11.102]
[1777739700831,28.05,78461.8,0.0,-0.90691,9e-05,11.11543]
[1777739701082,28.05,78461.8,0.0,-0.90691,9e-05,11.11543]
[1777739702421,28.05,78465.29,0.0,-0.90659,9e-05,11.14396]
[1777739702576,28.05,78465.29,0.0,-0.90659,9e-05,11.14396]
[1777739702676,28.05,78465.16,0.0,-0.9066,9e-05,11.14351]
[1777739711518,28.06,78465.46,0.0,-0.90651,9e-05,11.15107]
[1777739715820,28.06,78465.25,0.0,-0.90651,9e-05,11.15103]
[1777739715828,28.06,78465.25,0.0,-0.90651,9e-05,11.15103]
[1777739721588,28.07,78466.18,0.0,-0.90639,9e-05,11.16219]
[1777739726102,28.07,78467.92,0.0,-0.90622,9e-05,11.17762]
[1777739726326,28.07,78467.92,0.0,-0.90622,9e-05,11.17762]
[1777739727425,28.07,78468.0,0.0,-0.9062,9e-05,11.17925]
[1777739727581,28.07,78468.0,0.0,-0.9062,9e-05,11.17925]
[1777739727630,28.07,78467.82,0.0,-0.90621,9e-05,11.1783]
[1777739732665,28.08,78467.89,0.0,-0.9062,9e-05,11.17722]
[1777739737699,28.08,78468.1,0.0,-0.90615,9e-05,11.18234]
[1777739738852,28.08,78468.1,0.0,-0.90615,9e-05,11.18234]
[1777739739077,28.08,78467.62,0.0,-0.90618,9e-05,11.17917]
[1777739744749,28.09,78468.0,0.0,-0.9061,9e-05,11.18626]
[1777739749783,28.09,78468.45,0.0,-0.90602,9e-05,11.19319]
[1777739751407,28.09,78469.77,0.0,-0.9059,9e-05,11.20441]
[1777739751576,28.09,78469.77,0.0,-0.9059,9e-05,11.20441]
[1777739752649,28.09,78469.77,0.0,-0.90589,9e-05,11.20507]
[1777739752828,28.09,78469.77,0.0,-0.90589,9e-05,11.20507]
[1777739752853,28.1,78469.77,0.0,-0.90588,9e-05,11.20571]
[1777739759854,28.1,78469.77,0.0,-0.90583,9e-05,11.21012]
[1777739765896,28.11,78469.67,0.0,-0.90579,9e-05,11.21374]
[1777739771938,28.11,78469.7,0.0,-0.90575,9e-05,11.21776]
[1777739776973,28.12,78469.09,0.0,-0.90576,9e-05,11.21599]
[1777739778559,28.12,78469.09,0.0,-0.90576,9e-05,11.21599]
[1777739778578,28.12,78469.09,0.0,-0.90576,9e-05,11.21599]
[1777739786036,28.13,78468.55,0.0,-0.90575,9e-05,11.21732]
[1777739793085,28.13,78468.94,0.0,-0.90569,9e-05,11.2207]
[1777739798119,28.14,78468.77,0.0,-0.90567,9e-05,11.22241]
[1777739802778,28.14,78468.69,0.0,-0.90566,9e-05,11.22362]
[1777739802826,28.14,78468.69,0.0,-0.90566,9e-05,11.22362]
[1777739804285,28.14,78465.45,0.0,-0.90594,9e-05,11.19897]
[1777739804334,28.14,78465.45,0.0,-0.90594,9e-05,11.19897]
[1777739804386,28.14,78465.45,0.0,-0.90593,9e-05,11.19962]
[1777739810205,28.15,78465.05,0.0,-0.90592,9e-05,11.20026]
[1777739810965,28.15,78465.05,0.0,-0.90592,9e-05,11.20026]
[1777739811079,28.15,78465.05,0.0,-0.90592,9e-05,11.20026]
[1777739817254,28.15,78465.1,0.0,-0.90587,9e-05,11.20504]
[1777739822290,28.16,78465.74,0.0,-0.90577,9e-05,11.21323]
[1777739827325,28.16,78465.86,0.0,-0.90573,9e-05,11.21717]
[1777739834373,28.17,78465.69,0.0,-0.9057,9e-05,11.21993]
[1777739840415,28.17,78465.66,0.0,-0.90566,9e-05,11.22316]
[1777739846458,28.18,78465.74,0.0,-0.90561,9e-05,11.22722]
[1777739848343,28.18,78466.18,0.0,-0.90557,9e-05,11.2313]
[1777739848578,28.18,78466.18,0.0,-0.90557,9e-05,11.2313]
[1777739850193,28.18,78466.18,0.0,-0.90556,9e-05,11.23186]
[1777739850332,28.18,78466.18,0.0,-0.90556,9e-05,11.23186]
[1777739850433,28.18,78466.18,0.0,-0.90555,9e-05,11.23297]
[1777739854515,28.18,78470.64,0.0,-0.90515,9e-05,11.26675]
[1777739855390,28.18,78470.64,0.0,-0.90515,9e-05,11.26675]
[1777739855579,28.18,78470.64,0.0,-0.90515,9e-05,11.26675]
[1777739855644,28.18,78475.23,0.0,-0.90474,9e-05,11.304]
[1777739861564,28.19,78476.37,0.0,-0.9046,9e-05,11.31577]
[1777739863181,28.19,78478.12,0.0,-0.90444,9e-05,11.33023]
[1777739863326,28.19,78478.12,0.0,-0.90444,9e-05,11.33023]
[1777739865488,28.19,78478.51,0.0,-0.9044,9e-05,11.33418]
[1777739865578,28.19,78478.51,0.0,-0.9044,9e-05,11.33418]
[1777739865584,28.19,78478.51,0.0,-0.90439,9e-05,11.33459]
[1777739870811,28.19,78478.41,0.0,-0.90438,9e-05,11.33524]
[1777739870827,28.19,78478.41,0.0,-0.90438,9e-05,11.33524]
[1777739876669,28.2,78478.18,0.0,-0.90439,9e-05,11.33493]
[1777739879792,28.2,78478.18,0.0,-0.90439,9e-05,11.33493]
[1777739879827,28.2,78478.18,0.0,-0.90439,9e-05,11.33493]
[1777739879993,28.2,78478.18,0.0,-0.90439,9e-05,11.33493]
[1777739880079,28.2,78478.22,0.0,-0.90438,9e-05,11.33591]
[1777739880699,28.2,78478.34,0.0,-0.90436,9e-05,11.33709]
[1777739885735,28.2,78478.63,0.0,-0.90432,9e-05,11.3405]
[1777739889448,28.2,78478.91,0.0,-0.9043,9e-05,11.34296]
[1777739889577,28.2,78478.91,0.0,-0.9043,9e-05,11.34296]
[1777739894797,28.2,78480.61,0.0,-0.90412,9e-05,11.35813]
[1777739900971,28.2,78480.61,0.0,-0.90412,9e-05,11.35882]
[1777739901079,28.2,78480.69,0.0,-0.9041,9e-05,11.35997]
[1777739901501,28.2,78480.69,0.0,-0.9041,9e-05,11.35997]
[1777739901580,28.2,78480.69,0.0,-0.9041,9e-05,11.35997]
[1777739901846,28.2,78480.79,0.0,-0.90409,9e-05,11.36078]
[1777739907888,28.2,78483.47,0.0,-0.90384,9e-05,11.38314]
[1777739914937,28.2,78482.54,0.0,-0.90395,9e-05,11.3725]
[1777739917084,28.2,78482.54,0.0,-0.90394,9e-05,11.37263]
[1777739925007,28.21,78482.54,0.0,-0.90393,9e-05,11.37387]
[1777739936085,28.21,78476.18,0.0,-0.90451,9e-05,11.32227]
[1777739937508,28.21,78476.18,0.0,-0.90451,9e-05,11.32227]
[1777739937578,28.21,78476.18,0.0,-0.90451,9e-05,11.32227]
[1777739937827,28.21,78476.18,0.0,-0.90451,9e-05,11.32227]
[1777739937921,28.21,78476.7,0.0,-0.90447,9e-05,11.32619]
[1777739938078,28.21,78476.7,0.0,-0.90447,9e-05,11.32619]
[1777739939418,28.21,78476.7,0.0,-0.90446,9e-05,11.32641]
[1777739939578,28.21,78476.7,0.0,-0.90446,9e-05,11.32641]
[1777739946856,28.21,78476.39,0.0,-0.90448,9e-05,11.32521]
[1777739946910,28.21,78476.39,0.0,-0.90448,9e-05,11.32521]
[1777739947010,28.21,78476.39,0.0,-0.90447,9e-05,11.32601]
[1777739947075,28.21,78476.39,0.0,-0.90447,9e-05,11.32601]
[1777739952197,28.21,78476.42,0.0,-0.90444,9e-05,11.32861]
[1777739956436,28.21,78475.81,0.0,-0.90448,9e-05,11.32486]
[1777739956588,28.21,78475.81,0.0,-0.90448,9e-05,11.32486]
[1777739956744,28.21,78475.81,0.0,-0.90448,9e-05,11.32486]
[1777739956834,28.21,78475.81,0.0,-0.90448,9e-05,11.32486]
[1777739956929,28.21,78475.91,0.0,-0.90447,9e-05,11.32604]
[1777739959606,28.21,78475.95,0.0,-0.90446,9e-05,11.3267]
[1777739959831,28.21,78475.95,0.0,-0.90446,9e-05,11.3267]
[1777739962767,28.22,78476.03,0.0,-0.90445,9e-05,11.32781]
[1777739962829,28.22,78476.03,0.0,-0.90445,9e-05,11.32781]
[1777739963071,28.22,78476.03,0.0,-0.90445,9e-05,11.32781]
[1777739962859,28.22,78476.43,0.0,-0.90441,9e-05,11.33118]
[1777739963327,28.22,78476.43,0.0,-0.90441,9e-05,11.33118]
[1777739969316,28.22,78476.31,0.0,-0.9044,9e-05,11.33168]
[1777739977372,28.22,78475.42,0.0,-0.90448,9e-05,11.32324]
[1777739980121,28.22,78471.85,0.0,-0.90479,9e-05,11.29541]
[1777739980334,28.22,78471.85,0.0,-0.90479,9e-05,11.29541]
[1777739980540,28.22,78471.85,0.0,-0.90479,9e-05,11.29541]
[1777739980584,28.22,78471.85,0.0,-0.90479,9e-05,11.29541]
[1777739980684,28.22,78471.13,0.0,-0.90486,9e-05,11.28986]
[1777739986436,28.22,78470.49,0.0,-0.9049,9e-05,11.28607]
[1777739990200,28.23,78469.24,0.0,-0.905,9e-05,11.27681]
[1777739990329,28.23,78469.24,0.0,-0.905,9e-05,11.27681]
[1777739990650,28.23,78469.24,0.0,-0.905,9e-05,11.27681]
[1777739990828,28.23,78469.24,0.0,-0.905,9e-05,11.27681]
[1777739990929,28.23,78470.16,0.0,-0.90492,9e-05,11.28441]
[1777739996505,28.23,78468.32,0.0,-0.90507,9e-05,11.27124]
[1777740003557,28.23,78462.4,0.0,-0.90556,9e-05,11.22701]
[1777740005731,28.23,78459.96,0.0,-0.90577,9e-05,11.20789]
[1777740005829,28.23,78459.96,0.0,-0.90577,9e-05,11.20789]
[1777740005832,28.23,78459.92,0.0,-0.90577,9e-05,11.20794]
[1777740006274,28.23,78459.92,0.0,-0.90577,9e-05,11.20794]
[1777740006327,28.23,78459.92,0.0,-0.90577,9e-05,11.20794]
[1777740012711,28.24,78457.58,0.0,-0.90596,9e-05,11.19119]
[1777740012829,28.24,78457.58,0.0,-0.90596,9e-05,11.19119]
[1777740015982,28.24,78457.54,0.0,-0.90595,9e-05,11.19204]
[1777740016076,28.24,78457.54,0.0,-0.90595,9e-05,11.19204]
[1777740016083,28.24,78457.51,0.0,-0.90595,9e-05,11.19257]
[1777740017539,28.24,78457.18,0.0,-0.90597,9e-05,11.19033]
[1777740017578,28.24,78457.18,0.0,-0.90597,9e-05,11.19033]
[1777740022688,28.24,78457.28,0.0,-0.90594,9e-05,11.19345]
[1777740027723,28.25,78457.43,0.0,-0.9059,9e-05,11.19656]
[1777740031213,28.25,78458.16,0.0,-0.90582,9e-05,11.20353]
[1777740031327,28.25,78458.16,0.0,-0.90582,9e-05,11.20353]
[1777740031694,28.25,78458.16,0.0,-0.90582,9e-05,11.20353]
[1777740031831,28.25,78458.16,0.0,-0.90582,9e-05,11.20353]
[1777740031897,28.25,78458.09,0.0,-0.90585,9e-05,11.19928]
[1777740037794,28.25,78461.1,0.0,-0.90556,9e-05,11.22547]
[1777740042831,28.25,78460.92,0.0,-0.90555,9e-05,11.22587]
[1777740045270,28.25,78463.54,0.0,-0.90531,9e-05,11.24743]
[1777740045328,28.25,78463.54,0.0,-0.90531,9e-05,11.24743]
[1777740045927,28.25,78463.54,0.0,-0.90531,9e-05,11.24743]
[1777740046080,28.25,78463.54,0.0,-0.90531,9e-05,11.24743]
[1777740046086,28.26,78463.59,0.0,-0.9053,9e-05,11.24815]
[1777740051895,28.26,78462.23,0.0,-0.90541,9e-05,11.23914]
[1777740053033,28.26,78462.23,0.0,-0.90541,9e-05,11.23914]
[1777740053081,28.26,78462.23,0.0,-0.90541,9e-05,11.23914]
[1777740053134,28.26,78462.68,0.0,-0.90536,9e-05,11.24325]
[1777740054025,28.26,78462.68,0.0,-0.90536,9e-05,11.24325]
[1777740054077,28.26,78462.68,0.0,-0.90536,9e-05,11.24325]
[1777740060958,28.26,78462.29,0.0,-0.90535,9e-05,11.24414]
[1777740061684,28.26,78462.29,0.0,-0.90535,9e-05,11.24414]
[1777740061826,28.26,78462.29,0.0,-0.90535,9e-05,11.24414]
[1777740061965,28.27,78462.52,0.0,-0.90532,9e-05,11.24646]
[1777740062464,28.27,78462.52,0.0,-0.90532,9e-05,11.24646]
[1777740062584,28.27,78462.52,0.0,-0.90532,9e-05,11.24646]
[1777740064986,28.27,78466.59,0.0,-0.90494,9e-05,11.28037]
[1777740066349,28.27,78467.67,0.0,-0.90484,9e-05,11.28942]
[1777740066579,28.27,78467.67,0.0,-0.90484,9e-05,11.28942]
[1777740072035,28.27,78468.31,0.0,-0.90475,9e-05,11.29698]
[1777740075412,28.27,78468.27,0.0,-0.90475,9e-05,11.29748]
[1777740075581,28.27,78468.27,0.0,-0.90475,9e-05,11.29748]
[1777740075854,28.27,78468.27,0.0,-0.90475,9e-05,11.29748]
[1777740076080,28.27,78468.27,0.0,-0.90475,9e-05,11.29748]
[1777740076182,28.27,78468.31,0.0,-0.90474,9e-05,11.298]
[1777740079660,28.27,78468.31,0.0,-0.90474,9e-05,11.29842]
[1777740079833,28.27,78468.31,0.0,-0.90474,9e-05,11.29842]
[1777740081570,28.27,78468.38,0.0,-0.90473,9e-05,11.2994]
[1777740081575,28.27,78468.38,0.0,-0.90473,9e-05,11.2994]
[1777740082057,28.27,78468.38,0.0,-0.90473,9e-05,11.2994]
[1777740082080,28.27,78468.38,0.0,-0.90473,9e-05,11.2994]
[1777740082159,28.27,78468.38,0.0,-0.90472,9e-05,11.29982]
[1777740085126,28.28,78474.09,0.0,-0.9042,9e-05,11.34608]
[1777740086321,28.28,78474.62,0.0,-0.90415,9e-05,11.35052]
[1777740086577,28.28,78474.62,0.0,-0.90415,9e-05,11.35052]
[1777740087140,28.28,78475.67,0.0,-0.90405,9e-05,11.35906]
[1777740087270,28.28,78475.67,0.0,-0.90405,9e-05,11.35906]
[1777740087330,28.28,78475.67,0.0,-0.90405,9e-05,11.35906]
[1777740094188,28.28,78475.99,0.0,-0.90404,9e-05,11.35852]
[1777740098960,28.28,78475.78,0.0,-0.90405,9e-05,11.35829]
[1777740099078,28.28,78475.78,0.0,-0.90405,9e-05,11.35829]
[1777740099179,28.28,78475.78,0.0,-0.90404,9e-05,11.35867]
[1777740099434,28.28,78475.78,0.0,-0.90404,9e-05,11.35867]
[1777740099582,28.28,78475.78,0.0,-0.90404,9e-05,11.35867]
[1777740105266,28.28,78475.47,0.0,-0.90404,9e-05,11.35873]
[1777740106383,28.28,78475.47,0.0,-0.90404,9e-05,11.35873]
[1777740106584,28.28,78475.47,0.0,-0.90404,9e-05,11.35873]
[1777740107169,28.28,78475.47,0.0,-0.90404,9e-05,11.35873]
[1777740107181,28.28,78475.47,0.0,-0.90404,9e-05,11.35908]
[1777740107337,28.28,78475.47,0.0,-0.90404,9e-05,11.35908]
[1777740109564,28.29,78475.38,0.0,-0.90404,9e-05,11.35906]
[1777740109665,28.29,78480.13,0.0,-0.9036,9e-05,11.39743]
[1777740112720,28.29,78482.86,0.0,-0.90335,9e-05,11.41984]
[1777740113032,28.29,78482.86,0.0,-0.90335,9e-05,11.41984]
[1777740113077,28.29,78482.86,0.0,-0.90335,9e-05,11.41984]
[1777740113133,28.29,78483.34,0.0,-0.9033,9e-05,11.42393]
[1777740115965,28.29,78483.36,0.0,-0.9033,9e-05,11.42433]
[1777740116076,28.29,78483.36,0.0,-0.9033,9e-05,11.42433]
[1777740121378,28.29,78483.65,0.0,-0.90327,9e-05,11.42722]
[1777740123777,28.29,78483.65,0.0,-0.90327,9e-05,11.42722]
[1777740123829,28.29,78483.65,0.0,-0.90327,9e-05,11.42722]
[1777740124841,28.29,78483.59,0.0,-0.90327,9e-05,11.42717]
[1777740125081,28.29,78483.59,0.0,-0.90327,9e-05,11.42717]
[1777740125183,28.29,78483.86,0.0,-0.90324,9e-05,11.42955]
[1777740130442,28.29,78484.81,0.0,-0.90314,9e-05,11.43839]
[1777740132032,28.29,78484.81,0.0,-0.90314,9e-05,11.43839]
[1777740132082,28.29,78484.81,0.0,-0.90314,9e-05,11.43839]
[1777740137211,28.29,78485.13,0.0,-0.9031,9e-05,11.44145]
[1777740137324,28.29,78482.66,0.0,-0.90333,9e-05,11.42161]
[1777740137491,28.29,78482.12,0.0,-0.90338,9e-05,11.41727]
[1777740138868,28.29,78482.12,0.0,-0.90338,9e-05,11.41727]
[1777740139083,28.29,78482.12,0.0,-0.90338,9e-05,11.41727]
[1777740141689,28.29,78482.86,0.0,-0.90331,9e-05,11.42339]
[1777740141828,28.29,78482.86,0.0,-0.90331,9e-05,11.42339]
[1777740147561,28.29,78484.05,0.0,-0.90319,9e-05,11.43421]
[1777740149341,28.29,78484.01,0.0,-0.90319,9e-05,11.43405]
[1777740149580,28.29,78484.01,0.0,-0.90319,9e-05,11.43405]
[1777740149604,28.29,78483.98,0.0,-0.90319,9e-05,11.43397]
[1777740150796,28.29,78483.98,0.0,-0.90319,9e-05,11.43397]
[1777740150832,28.29,78483.98,0.0,-0.90319,9e-05,11.43397]
[1777740161796,28.29,78483.93,0.0,-0.90321,9e-05,11.43029]
[1777740161827,28.29,78483.93,0.0,-0.90321,9e-05,11.43029]
[1777740168453,28.3,78483.93,0.0,-0.9032,9e-05,11.43185]
[1777740168582,28.3,78483.93,0.0,-0.9032,9e-05,11.43185]
[1777740168708,28.3,78483.76,0.0,-0.9032,9e-05,11.43109]
[1777740173983,28.3,78482.02,0.0,-0.90335,9e-05,11.41778]
[1777740174081,28.3,78482.02,0.0,-0.90335,9e-05,11.41778]
[1777740179786,28.3,78481.98,0.0,-0.90334,9e-05,11.41876]
[1777740184276,28.3,78482.41,0.0,-0.9033,9e-05,11.42278]
[1777740184326,28.3,78482.09,0.0,-0.90332,9e-05,11.4204]
[1777740184822,28.3,78481.96,0.0,-0.90333,9e-05,11.41955]
[1777740186011,28.3,78481.96,0.0,-0.90333,9e-05,11.41955]
[1777740186081,28.3,78481.96,0.0,-0.90333,9e-05,11.41955]
[1777740191871,28.3,78482.25,0.0,-0.90329,9e-05,11.42319]
[1777740197913,28.31,78482.08,0.0,-0.9033,9e-05,11.42292]
[1777740200067,28.31,78482.05,0.0,-0.9033,9e-05,11.42286]
[1777740200076,28.31,78482.05,0.0,-0.9033,9e-05,11.42286]
[1777740200295,28.31,78482.05,0.0,-0.90329,9e-05,11.42304]
[1777740201125,28.31,78482.05,0.0,-0.90329,9e-05,11.42304]
[1777740201333,28.31,78482.05,0.0,-0.90329,9e-05,11.42322]
[1777740214269,28.31,78481.99,0.0,-0.90329,9e-05,11.42346]
[1777740214325,28.31,78481.99,0.0,-0.90329,9e-05,11.42346]
[1777740214028,28.31,78473.66,0.0,-0.90405,9e-05,11.35429]
[1777740215035,28.31,78468.48,0.0,-0.90452,9e-05,11.31319]
[1777740216042,28.31,78463.57,0.0,-0.90495,9e-05,11.27437]
[1777740217049,28.31,78460.58,0.0,-0.90522,9e-05,11.25095]
[1777740217744,28.31,78460.58,0.0,-0.90522,9e-05,11.25095]
[1777740217839,28.31,78460.58,0.0,-0.90522,9e-05,11.25095]
[1777740223090,28.32,78456.68,0.0,-0.90553,9e-05,11.22265]
[1777740224579,28.32,78455.4,0.0,-0.90564,9e-05,11.21295]
[1777740225105,28.32,78455.51,0.0,-0.90563,9e-05,11.21431]
[1777740226844,28.32,78455.51,0.0,-0.90563,9e-05,11.21431]
[1777740227083,28.32,78455.51,0.0,-0.90563,9e-05,11.21431]
[1777740228577,28.32,78454.51,0.0,-0.9057,9e-05,11.20782]
[1777740229133,28.32,78454.34,0.0,-0.90571,9e-05,11.20696]
[1777740235175,28.32,78454.29,0.0,-0.90568,9e-05,11.20941]
[1777740240519,28.33,78454.36,0.0,-0.90565,9e-05,11.21182]
[1777740240580,28.33,78454.36,0.0,-0.90565,9e-05,11.21182]
[1777740246252,28.33,78454.7,0.0,-0.90559,9e-05,11.21784]
[1777740246498,28.33,78454.7,0.0,-0.90559,9e-05,11.21784]
[1777740246583,28.33,78454.7,0.0,-0.90559,9e-05,11.21784]
[1777740254308,28.34,78453.79,0.0,-0.90562,9e-05,11.21454]
[1777740259343,28.34,78453.79,0.0,-0.90559,9e-05,11.21705]
[1777740265397,28.35,78453.64,0.0,-0.90557,9e-05,11.21938]
[1777740271439,28.35,78453.61,0.0,-0.90556,9e-05,11.21812]
[1777740273590,28.35,78453.68,0.0,-0.90555,9e-05,11.21919]
[1777740273835,28.35,78453.68,0.0,-0.90555,9e-05,11.21919]
[1777740275407,28.35,78453.93,0.0,-0.90552,9e-05,11.2222]
[1777740275576,28.35,78453.93,0.0,-0.90552,9e-05,11.2222]
[1777740275677,28.35,78453.97,0.0,-0.90551,9e-05,11.22303]
[1777740281509,28.36,78454.04,0.0,-0.90547,9e-05,11.22666]
[1777740284531,28.36,78435.4,0.0,-0.9071,9e-05,11.08037]
[1777740285538,28.36,78434.56,0.0,-0.90717,9e-05,11.07426]
[1777740287465,28.36,78434.64,0.0,-0.90716,9e-05,11.07543]
[1777740288056,28.36,78434.64,0.0,-0.90716,9e-05,11.07543]
[1777740294602,28.37,78428.46,0.0,-0.90765,9e-05,11.0308]
[1777740297622,28.37,78420.43,0.0,-0.90833,9e-05,10.96935]
[1777740298617,28.37,78420.43,0.0,-0.90833,9e-05,10.96935]
[1777740298832,28.37,78420.43,0.0,-0.90833,9e-05,10.96935]
[1777740301882,28.37,78419.3,0.0,-0.90841,9e-05,10.96249]
[1777740302087,28.37,78419.3,0.0,-0.90841,9e-05,10.96249]
[1777740302189,28.37,78419.3,0.0,-0.9084,9e-05,10.96317]
[1777740306686,28.38,78424.03,0.0,-0.90795,9e-05,11.00373]
[1777740309519,28.38,78427.94,0.0,-0.9076,9e-05,11.03571]
[1777740309582,28.38,78427.94,0.0,-0.9076,9e-05,11.03571]
[1777740311721,28.38,78422.15,0.0,-0.90808,9e-05,10.99186]
[1777740315149,28.38,78424.03,0.0,-0.9079,9e-05,11.00791]
[1777740315339,28.38,78424.03,0.0,-0.9079,9e-05,11.00791]
[1777740317408,28.39,78425.22,0.0,-0.90779,9e-05,11.01848]
[1777740317428,28.39,78422.92,0.0,-0.90798,9e-05,11.00097]
[1777740317576,28.39,78422.92,0.0,-0.90798,9e-05,11.00097]
[1777740322798,28.39,78423.36,0.0,-0.9079,9e-05,11.00812]
[1777740328840,28.4,78426.1,0.0,-0.90762,9e-05,11.03332]
[1777740330002,28.4,78426.1,0.0,-0.90762,9e-05,11.03332]
[1777740330078,28.4,78426.1,0.0,-0.90762,9e-05,11.03332]
[1777740335889,28.4,78428.5,0.0,-0.9074,9e-05,11.05193]
[1777740339103,28.4,78428.67,0.0,-0.90737,9e-05,11.05433]
[1777740339329,28.4,78428.67,0.0,-0.90737,9e-05,11.05433]
[1777740340950,28.41,78429.87,0.0,-0.90725,9e-05,11.06481]
[1777740341076,28.41,78429.87,0.0,-0.90725,9e-05,11.06481]
[1777740341177,28.41,78429.87,0.0,-0.90725,9e-05,11.06532]
[1777740347979,28.41,78429.61,0.0,-0.90723,9e-05,11.06671]
[1777740353100,28.41,78430.48,0.0,-0.90713,9e-05,11.07543]
[1777740353330,28.41,78430.48,0.0,-0.90713,9e-05,11.07543]
[1777740360063,28.42,78429.64,0.0,-0.90717,9e-05,11.07233]
[1777740362077,28.42,78435.56,0.0,-0.90664,9e-05,11.11987]
[1777740363470,28.42,78435.56,0.0,-0.90664,9e-05,11.11987]
[1777740363582,28.42,78437.87,0.0,-0.90643,9e-05,11.13847]
[1777740365204,28.42,78437.76,0.0,-0.90644,9e-05,11.13792]
[1777740365328,28.42,78437.76,0.0,-0.90644,9e-05,11.13792]
[1777740365364,28.42,78437.72,0.0,-0.90644,9e-05,11.13793]
[1777740371337,28.42,78438.78,0.0,-0.90632,9e-05,11.14794]
[1777740371578,28.42,78438.92,0.0,-0.9063,9e-05,11.14968]
[1777740378192,28.43,78438.71,0.0,-0.9063,9e-05,11.14992]
[1777740386249,28.43,78438.93,0.0,-0.90625,9e-05,11.1542]
[1777740391283,28.43,78439.37,0.0,-0.90622,9e-05,11.15519]
[1777740396319,28.44,78436.08,0.0,-0.9065,9e-05,11.1309]
[1777740398754,28.44,78434.5,0.0,-0.90663,9e-05,11.11915]
[1777740398833,28.44,78434.5,0.0,-0.90663,9e-05,11.11915]
[1777740401368,28.44,78433.98,0.0,-0.90667,9e-05,11.11543]
[1777740401425,28.44,78433.98,0.0,-0.90666,9e-05,11.11618]
[1777740401574,28.44,78433.98,0.0,-0.90666,9e-05,11.11618]
[1777740403549,28.44,78430.67,0.0,-0.90694,9e-05,11.09083]
[1777740403577,28.44,78430.67,0.0,-0.90694,9e-05,11.09083]
[1777740409195,28.44,78429.07,0.0,-0.90706,9e-05,11.08035]
[1777740409328,28.44,78429.07,0.0,-0.90706,9e-05,11.08035]
[1777740409414,28.44,78428.98,0.0,-0.90706,9e-05,11.08009]
[1777740414449,28.45,78429.42,0.0,-0.907,9e-05,11.08579]
[1777740417107,28.45,78430.13,0.0,-0.90692,9e-05,11.09228]
[1777740417333,28.45,78430.13,0.0,-0.90692,9e-05,11.09228]
[1777740422505,28.45,78431.45,0.0,-0.90678,9e-05,11.10531]
[1777740427539,28.45,78431.4,0.0,-0.90676,9e-05,11.10736]
[1777740434036,28.46,78431.21,0.0,-0.90675,9e-05,11.10743]
[1777740434079,28.46,78431.21,0.0,-0.90675,9e-05,11.10743]
[1777740436277,28.46,78431.71,0.0,-0.9067,9e-05,11.11214]
[1777740436327,28.46,78431.71,0.0,-0.9067,9e-05,11.11214]
[1777740436427,28.46,78431.71,0.0,-0.90669,9e-05,11.11288]
[1777740443652,28.46,78431.36,0.0,-0.90669,9e-05,11.11307]
[1777740446545,28.46,78431.36,0.0,-0.90669,9e-05,11.11307]
[1777740446578,28.46,78431.12,0.0,-0.9067,9e-05,11.11189]
[1777740451733,28.47,78431.04,0.0,-0.90672,9e-05,11.10929]
[1777740456768,28.47,78431.04,0.0,-0.9067,9e-05,11.11102]
[1777740460102,28.47,78431.0,0.0,-0.90669,9e-05,11.11138]
[1777740460329,28.47,78431.0,0.0,-0.90669,9e-05,11.11138]
[1777740461029,28.47,78431.05,0.0,-0.90668,9e-05,11.11211]
[1777740461084,28.47,78431.05,0.0,-0.90668,9e-05,11.11211]
[1777740461130,28.47,78431.07,0.0,-0.90668,9e-05,11.1126]
[1777740466239,28.47,78431.07,0.0,-0.90668,9e-05,11.1126]
[1777740466330,28.47,78431.07,0.0,-0.90668,9e-05,11.1126]
[1777740467844,28.48,78437.55,0.0,-0.90608,9e-05,11.16595]
[1777740471398,28.48,78438.69,0.0,-0.90598,9e-05,11.17543]
[1777740471578,28.48,78438.69,0.0,-0.90598,9e-05,11.17543]
[1777740471868,28.48,78439.05,0.0,-0.90594,9e-05,11.17852]
[1777740472080,28.48,78439.05,0.0,-0.90594,9e-05,11.17852]
[1777740472182,28.48,78439.14,0.0,-0.90593,9e-05,11.17946]
[1777740479929,28.48,78439.84,0.0,-0.90585,9e-05,11.1869]
[1777740480670,28.48,78439.84,0.0,-0.90585,9e-05,11.1869]
[1777740480827,28.48,78439.84,0.0,-0.90585,9e-05,11.1869]
[1777740485970,28.48,78439.72,0.0,-0.90584,9e-05,11.18741]
[1777740491007,28.48,78439.8,0.0,-0.90582,9e-05,11.18928]
[1777740496045,28.49,78440.26,0.0,-0.90576,9e-05,11.19416]
[1777740501121,28.49,78440.13,0.0,-0.90576,9e-05,11.19415]
[1777740501327,28.49,78440.13,0.0,-0.90576,9e-05,11.19415]
[1777740503293,28.49,78440.09,0.0,-0.90577,9e-05,11.19408]
[1777740503326,28.49,78440.09,0.0,-0.90577,9e-05,11.19408]
[1777740503394,28.49,78440.02,0.0,-0.90577,9e-05,11.19404]
[1777740509137,28.49,78439.98,0.0,-0.90575,9e-05,11.19527]
[1777740521227,28.49,78440.08,0.0,-0.90574,9e-05,11.19513]
[1777740522842,28.49,78440.05,0.0,-0.90574,9e-05,11.19516]
[1777740523077,28.49,78440.05,0.0,-0.90574,9e-05,11.19516]
[1777740531299,28.5,78440.05,0.0,-0.90571,9e-05,11.19754]
[1777740536334,28.5,78440.15,0.0,-0.90569,9e-05,11.19964]
[1777740541369,28.5,78443.12,0.0,-0.90541,9e-05,11.22441]
[1777740542868,28.5,78444.04,0.0,-0.90532,9e-05,11.23191]
[1777740543078,28.5,78444.04,0.0,-0.90532,9e-05,11.23191]
[1777740546624,28.5,78446.44,0.0,-0.9051,9e-05,11.25207]
[1777740546830,28.5,78446.46,0.0,-0.90509,9e-05,11.25261]
[1777740546931,28.51,78446.46,0.0,-0.90509,9e-05,11.25299]
[1777740553453,28.51,78446.74,0.0,-0.90504,9e-05,11.25743]
[1777740560502,28.51,78446.45,0.0,-0.90505,9e-05,11.25652]
[1777740565537,28.51,78446.63,0.0,-0.90502,9e-05,11.25877]
[1777740570572,28.51,78446.52,0.0,-0.90502,9e-05,11.2587]
[1777740577620,28.51,78447.09,0.0,-0.90499,9e-05,11.26027]
[1777740582656,28.52,78447.75,0.0,-0.90492,9e-05,11.26632]
[1777740588323,28.52,78447.91,0.0,-0.9049,9e-05,11.26827]
[1777740588576,28.52,78447.91,0.0,-0.9049,9e-05,11.26827]
[1777740594741,28.52,78448.0,0.0,-0.90486,9e-05,11.27118]
[1777740599775,28.52,78448.26,0.0,-0.90482,9e-05,11.27514]
[1777740602707,28.52,78448.41,0.0,-0.9048,9e-05,11.27671]
[1777740602826,28.52,78448.37,0.0,-0.9048,9e-05,11.27678]
[1777740604911,28.52,78448.93,0.0,-0.90474,9e-05,11.28197]
[1777740605079,28.52,78448.93,0.0,-0.90474,9e-05,11.28197]
[1777740605181,28.53,78448.93,0.0,-0.90474,9e-05,11.28234]
[1777740610853,28.53,78449.35,0.0,-0.90467,9e-05,11.2879]
[1777740614204,28.53,78449.45,0.0,-0.90466,9e-05,11.28907]
[1777740614329,28.53,78449.45,0.0,-0.90466,9e-05,11.28907]
[1777740617401,28.53,78449.67,0.0,-0.90462,9e-05,11.29232]
[1777740620796,28.53,78452.51,0.0,-0.90435,9e-05,11.31625]
[1777740620829,28.53,78452.51,0.0,-0.90435,9e-05,11.31625]
[1777740620923,28.53,78452.54,0.0,-0.90435,9e-05,11.31683]
[1777740629985,28.54,78453.83,0.0,-0.9042,9e-05,11.32994]
[1777740634014,28.54,78458.6,0.0,-0.90379,9e-05,11.36489]
[1777740637827,28.54,78459.81,0.0,-0.90367,9e-05,11.37523]
[1777740641826,28.54,78462.95,0.0,-0.90338,9e-05,11.40098]
[1777740647690,28.54,78463.77,0.0,-0.90329,9e-05,11.40835]
[1777740647733,28.54,78464.2,0.0,-0.90325,9e-05,11.41221]
[1777740647827,28.54,78464.2,0.0,-0.90325,9e-05,11.41221]
[1777740653147,28.55,78465.24,0.0,-0.90315,9e-05,11.42127]
[1777740655828,28.55,78465.28,0.0,-0.90314,9e-05,11.42182]
[1777740666300,28.55,78465.96,0.0,-0.90308,9e-05,11.42764]
[1777740666327,28.55,78465.96,0.0,-0.90308,9e-05,11.42764]
[1777740666363,28.55,78465.96,0.0,-0.90308,9e-05,11.42764]
[1777740666577,28.55,78465.96,0.0,-0.90308,9e-05,11.42764]
[1777740666678,28.55,78465.96,0.0,-0.90307,9e-05,11.42831]
[1777740670266,28.55,78471.68,0.0,-0.90255,9e-05,11.4742]
[1777740672266,28.55,78473.16,0.0,-0.90241,9e-05,11.48601]
[1777740672329,28.55,78473.16,0.0,-0.90241,9e-05,11.48601]
[1777740679629,28.55,78473.63,0.0,-0.90237,9e-05,11.48973]
[1777740679779,28.55,78473.63,0.0,-0.90237,9e-05,11.48973]
[1777740679832,28.55,78473.7,0.0,-0.90236,9e-05,11.49028]
[1777740679866,28.55,78473.7,0.0,-0.90236,9e-05,11.49027]
[1777740685372,28.55,78474.12,0.0,-0.90233,9e-05,11.49357]
[1777740690407,28.55,78474.42,0.0,-0.9023,9e-05,11.49591]
[1777740694005,28.55,78475.5,0.0,-0.90223,9e-05,11.5004]
[1777740694079,28.55,78475.5,0.0,-0.90223,9e-05,11.5004]
[1777740694301,28.55,78475.5,0.0,-0.90223,9e-05,11.5004]
[1777740694329,28.55,78475.5,0.0,-0.90223,9e-05,11.5004]
[1777740694435,28.55,78476.14,0.0,-0.90217,9e-05,11.5055]
[1777740695548,28.55,78476.14,0.0,-0.90217,9e-05,11.5055]
[1777740695578,28.55,78476.14,0.0,-0.90217,9e-05,11.5055]
[1777740701484,28.55,78476.87,0.0,-0.90211,9e-05,11.51132]
[1777740706522,28.55,78477.22,0.0,-0.90207,9e-05,11.51417]
[1777740716592,28.55,78478.08,0.0,-0.902,9e-05,11.52108]
[1777740720242,28.55,78477.46,0.0,-0.90205,9e-05,11.51612]
[1777740720328,28.55,78477.46,0.0,-0.90205,9e-05,11.51612]
[1777740720431,28.55,78477.46,0.0,-0.90205,9e-05,11.51612]
[1777740720578,28.55,78477.46,0.0,-0.90205,9e-05,11.51612]
[1777740720621,28.55,78477.74,0.0,-0.90203,9e-05,11.51836]
[1777740721628,28.55,78482.72,0.0,-0.90157,9e-05,11.55811]
[1777740723271,28.55,78484.76,0.0,-0.90139,9e-05,11.57436]
[1777740723333,28.55,78484.76,0.0,-0.90139,9e-05,11.57436]
[1777740727696,28.55,78484.9,0.0,-0.90137,9e-05,11.57587]
[1777740727831,28.55,78484.9,0.0,-0.90137,9e-05,11.57587]
[1777740730085,28.55,78485.64,0.0,-0.9013,9e-05,11.58211]
[1777740730326,28.55,78485.64,0.0,-0.9013,9e-05,11.58211]
[1777740730691,28.55,78485.58,0.0,-0.9013,9e-05,11.5817]
[1777740736733,28.55,78486.93,0.0,-0.90119,9e-05,11.59201]
[1777740739910,28.55,78487.07,0.0,-0.90118,9e-05,11.59296]
[1777740740081,28.55,78487.07,0.0,-0.90118,9e-05,11.59296]
[1777740753853,28.55,78488.33,0.0,-0.90111,9e-05,11.59756]
[1777740757170,28.55,78488.36,0.0,-0.90111,9e-05,11.59751]
[1777740757329,28.55,78488.36,0.0,-0.90111,9e-05,11.59751]
[1777740757346,28.55,78488.36,0.0,-0.90111,9e-05,11.59751]
[1777740757581,28.55,78488.36,0.0,-0.90111,9e-05,11.59751]
[1777740757880,28.55,78487.87,0.0,-0.90115,9e-05,11.59359]
[1777740758412,28.55,78487.87,0.0,-0.90115,9e-05,11.59359]
[1777740758576,28.55,78487.87,0.0,-0.90115,9e-05,11.59359]
[1777740763922,28.54,78488.24,0.0,-0.90112,9e-05,11.59617]
[1777740765449,28.54,78488.24,0.0,-0.90112,9e-05,11.59617]
[1777740765564,28.54,78488.24,0.0,-0.90112,9e-05,11.59617]
[1777740765581,28.54,78488.24,0.0,-0.90112,9e-05,11.59617]
[1777740765666,28.54,78488.31,0.0,-0.90112,9e-05,11.59667]
[1777740772985,28.54,78487.85,0.0,-0.90116,9e-05,11.59251]
[1777740778021,28.54,78487.95,0.0,-0.90116,9e-05,11.59309]
[1777740781126,28.54,78488.06,0.0,-0.90115,9e-05,11.59393]
[1777740781201,28.54,78488.06,0.0,-0.90115,9e-05,11.59393]
[1777740781334,28.54,78488.06,0.0,-0.90115,9e-05,11.59393]
[1777740781403,28.54,78488.06,0.0,-0.90115,9e-05,11.59384]
[1777740787137,28.54,78486.46,0.0,-0.9013,9e-05,11.58084]
[1777740787331,28.54,78486.46,0.0,-0.9013,9e-05,11.58084]
[1777740790938,28.54,78486.41,0.0,-0.9013,9e-05,11.58036]
[1777740791080,28.54,78486.41,0.0,-0.9013,9e-05,11.58036]
[1777740791146,28.54,78486.41,0.0,-0.9013,9e-05,11.58034]
[1777740796149,28.54,78486.22,0.0,-0.90132,9e-05,11.57871]
[1777740799723,28.54,78486.26,0.0,-0.90132,9e-05,11.57898]
[1777740799832,28.54,78486.26,0.0,-0.90132,9e-05,11.57898]
[1777740805212,28.54,78485.25,0.0,-0.90141,9e-05,11.5707]
[1777740808956,28.54,78485.64,0.0,-0.90138,9e-05,11.57379]
[1777740808961,28.54,78485.64,0.0,-0.90138,9e-05,11.57379]
[1777740809079,28.54,78485.64,0.0,-0.90138,9e-05,11.57379]
[1777740809181,28.54,78485.64,0.0,-0.90138,9e-05,11.57371]
[1777740811818,28.54,78484.96,0.0,-0.90144,9e-05,11.56825]
[1777740811839,28.54,78484.96,0.0,-0.90144,9e-05,11.56825]
[1777740813793,28.54,78484.89,0.0,-0.90148,9e-05,11.56355]
[1777740813839,28.54,78484.89,0.0,-0.90148,9e-05,11.56355]
[1777740813934,28.54,78483.95,0.0,-0.90156,9e-05,11.55599]
[1777740815119,28.54,78480.25,0.0,-0.9019,9e-05,11.52643]
[1777740815330,28.54,78480.25,0.0,-0.9019,9e-05,11.52643]
[1777740821324,28.54,78477.67,0.0,-0.90213,9e-05,11.5061]
[1777740822036,28.54,78477.67,0.0,-0.90213,9e-05,11.5061]
[1777740822083,28.54,78477.67,0.0,-0.90213,9e-05,11.5061]
[1777740822095,28.54,78477.67,0.0,-0.90213,9e-05,11.5061]
[1777740822329,28.54,78477.67,0.0,-0.90213,9e-05,11.5061]
[1777740822331,28.54,78477.23,0.0,-0.90217,9e-05,11.50265]
[1777740835422,28.54,78477.08,0.0,-0.90218,9e-05,11.50232]
[1777740839390,28.54,78476.9,0.0,-0.90219,9e-05,11.50104]
[1777740839520,28.54,78476.9,0.0,-0.90219,9e-05,11.50104]
[1777740839579,28.54,78476.9,0.0,-0.90219,9e-05,11.50104]
[1777740839677,28.54,78476.94,0.0,-0.90219,9e-05,11.50152]
[1777740845491,28.54,78477.03,0.0,-0.90217,9e-05,11.50267]
[1777740854555,28.55,78477.17,0.0,-0.90215,9e-05,11.50439]
[1777740861603,28.55,78477.46,0.0,-0.90212,9e-05,11.50713]
[1777740867643,28.55,78478.26,0.0,-0.90205,9e-05,11.51372]
[1777740867756,28.55,78478.26,0.0,-0.90205,9e-05,11.51372]
[1777740867833,28.55,78478.26,0.0,-0.90205,9e-05,11.51372]
[1777740867858,28.55,78478.5,0.0,-0.90202,9e-05,11.51572]
[1777740870664,28.55,78477.82,0.0,-0.90208,9e-05,11.51037]
[1777740870827,28.55,78477.82,0.0,-0.90208,9e-05,11.51037]
[1777740876711,28.55,78477.82,0.0,-0.90211,9e-05,11.50657]
[1777740878423,28.55,78478.19,0.0,-0.90208,9e-05,11.50958]
[1777740878581,28.55,78478.19,0.0,-0.90208,9e-05,11.50958]
[1777740878598,28.55,78478.19,0.0,-0.90208,9e-05,11.50958]
[1777740878836,28.55,78478.19,0.0,-0.90208,9e-05,11.50958]
[1777740878937,28.55,78478.22,0.0,-0.90207,9e-05,11.50986]
[1777740885774,28.55,78478.19,0.0,-0.90207,9e-05,11.50992]
[1777740891816,28.55,78478.01,0.0,-0.90209,9e-05,11.50872]
[1777740897858,28.55,78477.93,0.0,-0.90209,9e-05,11.50825]
[1777740900694,28.55,78478.0,0.0,-0.90208,9e-05,11.50885]
[1777740900817,28.55,78478.0,0.0,-0.90208,9e-05,11.50885]
[1777740900831,28.55,78478.0,0.0,-0.90208,9e-05,11.50885]
[1777740900879,28.55,78477.96,0.0,-0.90209,9e-05,11.50855]
[1777740903899,28.55,78482.64,0.0,-0.90166,9e-05,11.54595]
[1777740904555,28.55,78482.64,0.0,-0.90166,9e-05,11.54595]
[1777740904580,28.55,78482.64,0.0,-0.90166,9e-05,11.54595]
[1777740913970,28.55,78482.07,0.0,-0.90172,9e-05,11.54109]
[1777740917436,28.55,78482.11,0.0,-0.90171,9e-05,11.54131]
[1777740917580,28.55,78482.11,0.0,-0.90171,9e-05,11.54131]
[1777740917615,28.55,78482.11,0.0,-0.90171,9e-05,11.54131]
[1777740917833,28.55,78482.11,0.0,-0.90171,9e-05,11.54131]
[1777740917934,28.55,78482.11,0.0,-0.90172,9e-05,11.54127]
[1777740921329,28.55,78481.93,0.0,-0.90173,9e-05,11.53971]
[1777740921579,28.55,78481.93,0.0,-0.90173,9e-05,11.53971]
[1777740923940,28.55,78480.83,0.0,-0.90183,9e-05,11.53085]
[1777740924041,28.55,78480.83,0.0,-0.90183,9e-05,11.53081]
[1777740924082,28.55,78480.83,0.0,-0.90183,9e-05,11.53081]
[1777740924181,28.55,78480.83,0.0,-0.90183,9e-05,11.53081]
[1777740924332,28.55,78480.83,0.0,-0.90183,9e-05,11.53081]
[1777740925047,28.55,78480.71,0.0,-0.90185,9e-05,11.52982]
[1777740932540,28.55,78480.88,0.0,-0.90183,9e-05,11.53108]
[1777740938138,28.55,78481.4,0.0,-0.90182,9e-05,11.53072]
[1777740943173,28.55,78480.17,0.0,-0.90193,9e-05,11.5207]
[1777740948208,28.55,78482.92,0.0,-0.90169,9e-05,11.54245]
[1777740949471,28.55,78482.92,0.0,-0.90169,9e-05,11.54245]
[1777740949578,28.55,78482.92,0.0,-0.90169,9e-05,11.54245]
[1777740950036,28.55,78482.92,0.0,-0.90169,9e-05,11.54245]
[1777740949677,28.55,78482.95,0.0,-0.90168,9e-05,11.54262]
[1777740950080,28.55,78482.95,0.0,-0.90168,9e-05,11.54262]
[1777740957271,28.55,78483.47,0.0,-0.90162,9e-05,11.5484]
[1777740962306,28.55,78483.4,0.0,-0.90163,9e-05,11.54749]
[1777740963624,28.55,78483.4,0.0,-0.90163,9e-05,11.54749]
[1777740963840,28.55,78483.4,0.0,-0.90163,9e-05,11.54749]
[1777740963855,28.55,78483.4,0.0,-0.90163,9e-05,11.54749]
[1777740964087,28.55,78483.4,0.0,-0.90163,9e-05,11.54749]
[1777740963930,28.55,78483.4,0.0,-0.90163,9e-05,11.54742]
[1777740969354,28.55,78481.34,0.0,-0.90182,9e-05,11.53061]
[1777740971818,28.55,78481.31,0.0,-0.90182,9e-05,11.53033]
[1777740971833,28.55,78481.31,0.0,-0.90182,9e-05,11.53033]
[1777740972048,28.55,78481.31,0.0,-0.90182,9e-05,11.53033]
[1777740972085,28.55,78481.31,0.0,-0.90182,9e-05,11.53033]
[1777740971917,28.55,78479.04,0.0,-0.90203,9e-05,11.51217]
[1777740977411,28.55,78474.79,0.0,-0.90242,9e-05,11.47821]
[1777740978937,28.55,78474.79,0.0,-0.90242,9e-05,11.47821]
[1777740979079,28.55,78474.79,0.0,-0.90242,9e-05,11.47821]
[1777740979089,28.55,78474.15,0.0,-0.90248,9e-05,11.47314]
[1777740979512,28.55,78474.15,0.0,-0.90248,9e-05,11.47314]
[1777740979584,28.55,78474.15,0.0,-0.90248,9e-05,11.47314]
[1777740984296,28.55,78472.84,0.0,-0.90259,9e-05,11.46291]
[1777740984334,28.55,78472.84,0.0,-0.90259,9e-05,11.46291]
[1777740991508,28.55,78472.13,0.0,-0.90268,9e-05,11.45371]
[1777740996544,28.55,78468.47,0.0,-0.903,9e-05,11.42505]
[1777740997600,28.55,78468.47,0.0,-0.903,9e-05,11.42505]
[1777740997833,28.55,78468.47,0.0,-0.903,9e-05,11.42505]
[1777740997909,28.55,78467.85,0.0,-0.90306,9e-05,11.42025]
[1777740998266,28.55,78467.85,0.0,-0.90306,9e-05,11.42025]
[1777740998329,28.55,78467.85,0.0,-0.90306,9e-05,11.42025]
[1777741004599,28.55,78468.13,0.0,-0.90302,9e-05,11.42345]
[1777741006007,28.55,78468.13,0.0,-0.90302,9e-05,11.42345]
[1777741006082,28.55,78468.13,0.0,-0.90302,9e-05,11.42345]
[1777741006108,28.55,78468.1,0.0,-0.90302,9e-05,11.42334]
[1777741006433,28.55,78468.1,0.0,-0.90302,9e-05,11.42334]
[1777741006588,28.55,78468.1,0.0,-0.90302,9e-05,11.42334]
[1777741010756,28.55,78467.37,0.0,-0.90308,9e-05,11.41804]
[1777741010828,28.55,78467.37,0.0,-0.90308,9e-05,11.41804]
[1777741010925,28.55,78467.85,0.0,-0.90304,9e-05,11.42199]
[1777741012537,28.55,78467.19,0.0,-0.9031,9e-05,11.41687]
[1777741012579,28.55,78467.19,0.0,-0.9031,9e-05,11.41687]
[1777741014670,28.55,78462.0,0.0,-0.90356,9e-05,11.37611]
[1777741019705,28.55,78460.74,0.0,-0.90366,9e-05,11.36712]
[1777741020637,28.55,78460.74,0.0,-0.90366,9e-05,11.36712]
[1777741020827,28.55,78460.74,0.0,-0.90366,9e-05,11.36712]
[1777741020873,28.55,78460.45,0.0,-0.90368,9e-05,11.36503]
[1777741021360,28.55,78460.45,0.0,-0.90368,9e-05,11.36503]
[1777741021579,28.55,78460.45,0.0,-0.90368,9e-05,11.36503]
[1777741027761,28.56,78458.06,0.0,-0.90388,9e-05,11.34767]
[1777741032796,28.56,78458.73,0.0,-0.90381,9e-05,11.35414]
[1777741034182,28.56,78458.37,0.0,-0.90384,9e-05,11.35151]
[1777741034328,28.56,78458.37,0.0,-0.90384,9e-05,11.35151]
[1777741034926,28.56,78458.37,0.0,-0.90384,9e-05,11.35151]
[1777741035079,28.56,78458.37,0.0,-0.90384,9e-05,11.35151]
[1777741035028,28.56,78458.07,0.0,-0.90386,9e-05,11.34935]
[1777741040853,28.56,78457.75,0.0,-0.90387,9e-05,11.34813]
[1777741045888,28.56,78458.61,0.0,-0.90379,9e-05,11.35599]
[1777741050923,28.56,78458.57,0.0,-0.90378,9e-05,11.35667]
[1777741057972,28.57,78458.85,0.0,-0.90377,9e-05,11.35618]
[1777741058914,28.57,78458.85,0.0,-0.90377,9e-05,11.35618]
[1777741059077,28.57,78458.85,0.0,-0.90377,9e-05,11.35618]
[1777741059177,28.57,78458.85,0.0,-0.90376,9e-05,11.35637]
[1777741059636,28.57,78458.85,0.0,-0.90376,9e-05,11.35637]
[1777741059835,28.57,78458.85,0.0,-0.90376,9e-05,11.35637]
[1777741065022,28.57,78458.78,0.0,-0.90376,9e-05,11.35695]
[1777741070056,28.57,78458.57,0.0,-0.90377,9e-05,11.35621]
[1777741075091,28.57,78456.86,0.0,-0.90391,9e-05,11.34358]
[1777741075427,28.57,78456.86,0.0,-0.90391,9e-05,11.34358]
[1777741075577,28.57,78456.86,0.0,-0.90391,9e-05,11.34358]
[1777741076191,28.57,78456.86,0.0,-0.90391,9e-05,11.34358]
[1777741076098,28.57,78457.38,0.0,-0.90386,9e-05,11.3479]
[1777741076326,28.57,78457.38,0.0,-0.90386,9e-05,11.3479]
[1777741083147,28.57,78456.73,0.0,-0.9039,9e-05,11.34412]
[1777741084721,28.57,78457.29,0.0,-0.90385,9e-05,11.34875]
[1777741084829,28.57,78457.29,0.0,-0.90385,9e-05,11.34875]
[1777741085160,28.57,78456.58,0.0,-0.90391,9e-05,11.34333]
[1777741085551,28.57,78456.58,0.0,-0.90391,9e-05,11.34333]
[1777741085584,28.57,78456.58,0.0,-0.90391,9e-05,11.34333]
[1777741093217,28.58,78456.46,0.0,-0.9039,9e-05,11.3439]
[1777741094173,28.58,78456.46,0.0,-0.9039,9e-05,11.3439]
[1777741094203,28.58,78456.46,0.0,-0.9039,9e-05,11.34409]
[1777741094330,28.58,78456.46,0.0,-0.9039,9e-05,11.34409]
[1777741095133,28.58,78456.46,0.0,-0.9039,9e-05,11.34409]
[1777741094431,28.58,78456.46,0.0,-0.9039,9e-05,11.34428]
[1777741095333,28.58,78456.46,0.0,-0.9039,9e-05,11.34428]
[1777741102280,28.58,78456.02,0.0,-0.90392,9e-05,11.34235]
[1777741111343,28.58,78456.04,0.0,-0.90393,9e-05,11.34011]
[1777741112554,28.58,78456.04,0.0,-0.90393,9e-05,11.34011]
[1777741112577,28.58,78456.04,0.0,-0.90393,9e-05,11.34011]
[1777741112598,28.58,78456.0,0.0,-0.90393,9e-05,11.33997]
[1777741113537,28.58,78456.0,0.0,-0.90393,9e-05,11.33997]
[1777741113578,28.58,78456.0,0.0,-0.90393,9e-05,11.33997]
[1777741120406,28.58,78455.3,0.0,-0.90398,9e-05,11.33584]
[1777741125440,28.58,78451.05,0.0,-0.90435,9e-05,11.30318]
[1777741126969,28.58,78451.05,0.0,-0.90435,9e-05,11.30318]
[1777741127076,28.58,78451.05,0.0,-0.90435,9e-05,11.30318]
[1777741127135,28.58,78450.71,0.0,-0.90437,9e-05,11.30074]
[1777741127878,28.58,78450.71,0.0,-0.90437,9e-05,11.30074]
[1777741128077,28.58,78450.71,0.0,-0.90437,9e-05,11.30074]
[1777741133497,28.59,78449.39,0.0,-0.90447,9e-05,11.29213]
[1777741138532,28.59,78449.36,0.0,-0.90446,9e-05,11.2932]
[1777741143567,28.59,78449.44,0.0,-0.90444,9e-05,11.29514]
[1777741144468,28.59,78449.44,0.0,-0.90444,9e-05,11.29514]
[1777741144578,28.59,78449.44,0.0,-0.90444,9e-05,11.29514]
[1777741144672,28.59,78449.48,0.0,-0.90443,9e-05,11.29572]
[1777741145389,28.59,78449.48,0.0,-0.90443,9e-05,11.29572]
[1777741145578,28.59,78449.48,0.0,-0.90443,9e-05,11.29572]
[1777741151623,28.59,78449.68,0.0,-0.90439,9e-05,11.29913]
[1777741156658,28.6,78450.28,0.0,-0.90432,9e-05,11.30516]
[1777741157686,28.6,78450.28,0.0,-0.90432,9e-05,11.30516]
[1777741157691,28.6,78450.28,0.0,-0.90432,9e-05,11.30516]
[1777741157787,28.6,78451.81,0.0,-0.90418,9e-05,11.31751]
[1777741158819,28.6,78451.81,0.0,-0.90418,9e-05,11.31751]
[1777741158832,28.6,78451.81,0.0,-0.90418,9e-05,11.31751]
[1777741165721,28.6,78452.2,0.0,-0.90413,9e-05,11.32242]
[1777741172137,28.6,78452.2,0.0,-0.90413,9e-05,11.32242]
[1777741172177,28.6,78451.11,0.0,-0.90424,9e-05,11.31105]
[1777741172325,28.6,78451.11,0.0,-0.90424,9e-05,11.31105]
[1777741172773,28.6,78450.99,0.0,-0.90425,9e-05,11.31034]
[1777741173330,28.6,78450.99,0.0,-0.90425,9e-05,11.31034]
[1777741173583,28.6,78450.99,0.0,-0.90425,9e-05,11.31034]
[1777741178820,28.6,78450.79,0.0,-0.90425,9e-05,11.31024]
[1777741184862,28.61,78450.58,0.0,-0.90425,9e-05,11.31003]
[1777741191911,28.61,78450.79,0.0,-0.90421,9e-05,11.31339]
[1777741192483,28.61,78450.79,0.0,-0.90421,9e-05,11.31339]
[1777741192582,28.61,78450.79,0.0,-0.90421,9e-05,11.31339]
[1777741194516,28.61,78450.55,0.0,-0.90423,9e-05,11.31197]
[1777741194575,28.61,78450.55,0.0,-0.90423,9e-05,11.31197]
[1777741194932,28.61,78451.12,0.0,-0.90417,9e-05,11.31672]
[1777741199967,28.61,78450.63,0.0,-0.9042,9e-05,11.31402]
[1777741201052,28.61,78450.63,0.0,-0.9042,9e-05,11.31402]
[1777741201151,28.61,78450.48,0.0,-0.90421,9e-05,11.31307]
[1777741204938,28.61,78450.62,0.0,-0.90419,9e-05,11.31488]
[1777741205011,28.61,78451.24,0.0,-0.90414,9e-05,11.32001]
[1777741210041,28.61,78449.88,0.0,-0.90424,9e-05,11.31048]
[1777741215076,28.62,78449.4,0.0,-0.90427,9e-05,11.30786]
[1777741216618,28.62,78449.4,0.0,-0.90427,9e-05,11.30786]
[1777741216827,28.62,78449.4,0.0,-0.90427,9e-05,11.30786]
[1777741216839,28.62,78449.4,0.0,-0.90427,9e-05,11.30833]
[1777741217979,28.62,78449.4,0.0,-0.90427,9e-05,11.30833]
[1777741218063,28.62,78449.4,0.0,-0.90427,9e-05,11.30833]
[1777741224139,28.62,78449.2,0.0,-0.90427,9e-05,11.30839]
[1777741230181,28.62,78448.66,0.0,-0.9043,9e-05,11.30557]
[1777741234792,28.62,78448.1,0.0,-0.90437,9e-05,11.29808]
[1777741234825,28.62,78448.1,0.0,-0.90437,9e-05,11.29808]
[1777741235216,28.62,78448.07,0.0,-0.90437,9e-05,11.29811]
[1777741236359,28.62,78448.07,0.0,-0.90437,9e-05,11.29811]
[1777741236576,28.62,78447.43,0.0,-0.90442,9e-05,11.29332]
[1777741242265,28.63,78446.72,0.0,-0.90446,9e-05,11.28933]
[1777741242527,28.63,78446.72,0.0,-0.90446,9e-05,11.28933]
[1777741242575,28.63,78446.72,0.0,-0.90446,9e-05,11.28933]
[1777741243272,28.63,78446.65,0.0,-0.90447,9e-05,11.28905]
[1777741243505,28.63,78446.65,0.0,-0.90447,9e-05,11.28905]
[1777741243580,28.63,78446.65,0.0,-0.90447,9e-05,11.28905]
[1777741249313,28.63,78446.36,0.0,-0.90447,9e-05,11.28837]
[1777741251328,28.63,78441.84,0.0,-0.90487,9e-05,11.25325]
[1777741253569,28.63,78441.32,0.0,-0.90491,9e-05,11.24973]
[1777741253577,28.63,78441.32,0.0,-0.90491,9e-05,11.24973]
[1777741255082,28.63,78441.3,0.0,-0.90491,9e-05,11.24989]
[1777741255356,28.63,78441.36,0.0,-0.9049,9e-05,11.25068]
[1777741260391,28.63,78441.82,0.0,-0.90484,9e-05,11.25583]
[1777741264661,28.63,78441.65,0.0,-0.90485,9e-05,11.25537]
[1777741264827,28.63,78441.65,0.0,-0.90485,9e-05,11.25537]
[1777741275496,28.64,78441.47,0.0,-0.90482,9e-05,11.25765]
[1777741281542,28.64,78441.78,0.0,-0.90477,9e-05,11.26167]
[1777741288591,28.65,78441.97,0.0,-0.90474,9e-05,11.26494]
[1777741293866,28.65,78442.22,0.0,-0.90474,9e-05,11.26351]
[1777741294082,28.65,78442.22,0.0,-0.90474,9e-05,11.26351]
[1777741295904,28.65,78442.49,0.0,-0.9047,9e-05,11.2663]
[1777741296076,28.65,78442.49,0.0,-0.9047,9e-05,11.2663]
[1777741296178,28.65,78442.46,0.0,-0.9047,9e-05,11.26627]
[1777741301682,28.65,78442.43,0.0,-0.90469,9e-05,11.2673]
[1777741306955,28.65,78442.5,0.0,-0.90468,9e-05,11.26865]
[1777741307080,28.65,78442.5,0.0,-0.90468,9e-05,11.26865]
[1777741312759,28.65,78442.46,0.0,-0.90467,9e-05,11.26968]
[1777741316643,28.65,78442.43,0.0,-0.90466,9e-05,11.26981]
[1777741316750,28.65,78442.43,0.0,-0.90466,9e-05,11.26981]
[1777741316826,28.65,78442.43,0.0,-0.90466,9e-05,11.26981]
[1777741316927,28.65,78442.46,0.0,-0.90466,9e-05,11.2704]
[1777741326857,28.66,78442.46,0.0,-0.90464,9e-05,11.27216]
[1777741337934,28.66,78442.5,0.0,-0.90461,9e-05,11.27428]
[1777741344853,28.66,78442.46,0.0,-0.90461,9e-05,11.27443]
[1777741345089,28.66,78442.46,0.0,-0.90461,9e-05,11.27443]
[1777741348000,28.66,78442.46,0.0,-0.9046,9e-05,11.27535]
[1777741348074,28.66,78442.46,0.0,-0.9046,9e-05,11.27535]
[1777741348101,28.66,78442.46,0.0,-0.9046,9e-05,11.2755]
[1777741355053,28.66,78442.39,0.0,-0.90462,9e-05,11.27191]
[1777741361095,28.66,78442.23,0.0,-0.90463,9e-05,11.27155]
[1777741368145,28.67,78441.88,0.0,-0.90465,9e-05,11.26984]
[1777741375272,28.67,78441.91,0.0,-0.90464,9e-05,11.27052]
[1777741386277,28.67,78441.91,0.0,-0.90461,9e-05,11.27269]
[1777741388085,28.67,78441.91,0.0,-0.90461,9e-05,11.27269]
[1777741388327,28.67,78441.91,0.0,-0.90461,9e-05,11.27269]
[1777741398366,28.67,78438.24,0.0,-0.90492,9e-05,11.24545]
[1777741400375,28.67,78433.86,0.0,-0.9053,9e-05,11.2114]
[1777741400979,28.67,78433.86,0.0,-0.9053,9e-05,11.2114]
[1777741401084,28.67,78433.86,0.0,-0.9053,9e-05,11.2114]
[1777741403607,28.67,78434.3,0.0,-0.90526,9e-05,11.21532]
[1777741403825,28.67,78434.3,0.0,-0.90526,9e-05,11.21532]
[1777741403878,28.67,78434.3,0.0,-0.90525,9e-05,11.21578]
[1777741408867,28.67,78433.04,0.0,-0.90535,9e-05,11.2068]
[1777741409086,28.67,78433.04,0.0,-0.90535,9e-05,11.2068]
[1777741414473,28.68,78432.77,0.0,-0.90539,9e-05,11.20212]
[1777741419508,28.68,78432.57,0.0,-0.90539,9e-05,11.20188]
[1777741424542,28.68,78432.84,0.0,-0.90535,9e-05,11.20533]
[1777741426379,28.68,78432.84,0.0,-0.90535,9e-05,11.20533]
[1777741426556,28.68,78437.01,0.0,-0.90498,9e-05,11.23864]
[1777741426579,28.68,78437.01,0.0,-0.90498,9e-05,11.23864]
[1777741428863,28.68,78437.69,0.0,-0.90491,9e-05,11.24446]
[1777741429077,28.68,78437.69,0.0,-0.90491,9e-05,11.24446]
[1777741429088,28.68,78437.87,0.0,-0.9049,9e-05,11.24607]
[1777741434613,28.68,78439.5,0.0,-0.90474,9e-05,11.25997]
[1777741442669,28.69,78439.32,0.0,-0.90474,9e-05,11.25986]
[1777741447704,28.69,78439.61,0.0,-0.9047,9e-05,11.26292]
[1777741448615,28.69,78439.61,0.0,-0.9047,9e-05,11.26292]
[1777741448826,28.69,78439.61,0.0,-0.9047,9e-05,11.26292]
[1777741454687,28.69,78438.94,0.0,-0.90476,9e-05,11.25842]
[1777741454833,28.69,78438.94,0.0,-0.90476,9e-05,11.25842]
[1777741455159,28.69,78438.94,0.0,-0.90476,9e-05,11.25842]
[1777741455327,28.69,78438.94,0.0,-0.90476,9e-05,11.25842]
[1777741455428,28.69,78438.94,0.0,-0.90475,9e-05,11.25872]
[1777741461802,28.69,78438.79,0.0,-0.90475,9e-05,11.25857]
[1777741471272,28.69,78438.86,0.0,-0.90475,9e-05,11.25927]
[1777741471336,28.69,78438.86,0.0,-0.90475,9e-05,11.25927]
[1777741477925,28.69,78438.86,0.0,-0.90475,9e-05,11.25738]
[1777741482960,28.69,78438.79,0.0,-0.90475,9e-05,11.25762]
[1777741485991,28.7,78438.52,0.0,-0.90477,9e-05,11.25582]
[1777741486075,28.7,78438.52,0.0,-0.90477,9e-05,11.25582]
[1777741489248,28.7,78432.91,0.0,-0.90526,9e-05,11.21231]
[1777741489327,28.7,78432.91,0.0,-0.90526,9e-05,11.21231]
[1777741489349,28.7,78433.42,0.0,-0.90521,9e-05,11.21655]
[1777741493652,28.7,78433.37,0.0,-0.90521,9e-05,11.21638]
[1777741493826,28.7,78433.37,0.0,-0.90521,9e-05,11.21638]
[1777741499072,28.7,78433.85,0.0,-0.90515,9e-05,11.22216]
[1777741503278,28.7,78434.1,0.0,-0.90512,9e-05,11.22456]
[1777741503331,28.7,78434.1,0.0,-0.90512,9e-05,11.22456]
[1777741506003,28.7,78433.52,0.0,-0.90516,9e-05,11.22086]
[1777741506077,28.7,78433.52,0.0,-0.90516,9e-05,11.22086]
[1777741506121,28.7,78433.55,0.0,-0.90516,9e-05,11.22131]
[1777741511156,28.7,78433.46,0.0,-0.90515,9e-05,11.22166]
[1777741516191,28.71,78433.38,0.0,-0.90515,9e-05,11.22206]
[1777741519541,28.71,78433.45,0.0,-0.90514,9e-05,11.22302]
[1777741519579,28.71,78433.45,0.0,-0.90514,9e-05,11.22302]
[1777741526261,28.71,78432.61,0.0,-0.90519,9e-05,11.21806]
[1777741527310,28.71,78432.61,0.0,-0.90519,9e-05,11.21806]
[1777741527324,28.71,78432.61,0.0,-0.90519,9e-05,11.21806]
[1777741529100,28.71,78432.42,0.0,-0.9052,9e-05,11.21698]
[1777741529325,28.71,78432.42,0.0,-0.9052,9e-05,11.21698]
[1777741529426,28.71,78432.24,0.0,-0.90522,9e-05,11.21577]
[1777741534317,28.71,78427.3,0.0,-0.90567,9e-05,11.17413]
[1777741539353,28.71,78424.52,0.0,-0.9059,9e-05,11.15366]
[1777741544388,28.71,78424.19,0.0,-0.90591,9e-05,11.15252]
[1777741552444,28.72,78423.93,0.0,-0.90591,9e-05,11.15286]
[1777741557479,28.72,78420.83,0.0,-0.90616,9e-05,11.13008]
[1777741563521,28.72,78420.11,0.0,-0.9062,9e-05,11.12648]
[1777741573591,28.73,78420.02,0.0,-0.90617,9e-05,11.12946]
[1777741578626,28.73,78419.96,0.0,-0.90615,9e-05,11.13093]
[1777741585675,28.74,78419.44,0.0,-0.90616,9e-05,11.1298]
[1777741589704,28.74,78413.77,0.0,-0.90664,9e-05,11.08725]
[1777741594739,28.74,78415.89,0.0,-0.90645,9e-05,11.10278]
[1777741599773,28.75,78417.17,0.0,-0.90631,9e-05,11.11532]
[1777741604809,28.75,78417.3,0.0,-0.90627,9e-05,11.11891]
[1777741609844,28.75,78417.51,0.0,-0.90622,9e-05,11.12318]
[1777741621928,28.76,78417.04,0.0,-0.90619,9e-05,11.12597]
[1777741628977,28.77,78417.35,0.0,-0.90611,9e-05,11.13231]
[1777741638040,28.78,78417.41,0.0,-0.90605,9e-05,11.13782]
[1777741643075,28.78,78417.16,0.0,-0.90604,9e-05,11.13871]
[1777741648110,28.79,78417.14,0.0,-0.90601,9e-05,11.14142]
[1777741655158,28.79,78417.22,0.0,-0.90599,9e-05,11.14198]
[1777741669257,28.8,78417.22,0.0,-0.90589,9e-05,11.14996]
[1777741674292,28.81,78417.73,0.0,-0.90582,9e-05,11.15677]
[1777741679327,28.81,78417.55,0.0,-0.9058,9e-05,11.15814]
[1777741685369,28.82,78416.84,0.0,-0.90583,9e-05,11.15592]
[1777741699468,28.83,78416.89,0.0,-0.90573,9e-05,11.16396]
[1777741705510,28.83,78416.49,0.0,-0.90573,9e-05,11.16406]
[1777741712559,28.84,78416.64,0.0,-0.90571,9e-05,11.16485]
[1777741717594,28.84,78415.82,0.0,-0.90575,9e-05,11.16107]
[1777741725650,28.85,78416.46,0.0,-0.90565,9e-05,11.1702]
[1777741732699,28.85,78417.35,0.0,-0.90553,9e-05,11.18069]
[1777741739748,28.86,78416.02,0.0,-0.9056,9e-05,11.17383]
[1777741744783,28.86,78415.92,0.0,-0.90558,9e-05,11.17556]
[1777741754854,28.87,78415.92,0.0,-0.90553,9e-05,11.18052]
[1777741760896,28.87,78415.8,0.0,-0.9055,9e-05,11.1825]
[1777741765931,28.88,78415.86,0.0,-0.90547,9e-05,11.18537]
[1777741770966,28.88,78415.93,0.0,-0.90543,9e-05,11.18876]
[1777741777008,28.88,78416.65,0.0,-0.90537,9e-05,11.19307]
[1777741782043,28.89,78416.62,0.0,-0.90534,9e-05,11.19512]
[1777741787078,28.89,78420.76,0.0,-0.90495,9e-05,11.22953]
[1777741792113,28.89,78422.8,0.0,-0.90475,9e-05,11.24723]
[1777741797148,28.9,78426.87,0.0,-0.90438,9e-05,11.28047]
[1777741799162,28.9,78433.22,0.0,-0.90381,9e-05,11.33065]
[1777741803189,28.9,78442.31,0.0,-0.90299,9e-05,11.40265]
[1777741804197,28.9,78450.24,0.0,-0.90228,9e-05,11.46554]
[1777741809232,28.9,78449.44,0.0,-0.90234,9e-05,11.45993]
[1777741813305,28.9,78449.8,0.0,-0.90231,9e-05,11.46264]
[1777741817129,28.9,78450.41,0.0,-0.90226,9e-05,11.46721]
[1777741821816,28.9,78450.43,0.0,-0.90226,9e-05,11.46715]
[1777741821829,28.9,78450.43,0.0,-0.90226,9e-05,11.46715]
[1777741821835,28.9,78450.43,0.0,-0.90226,9e-05,11.46711]
[1777741825222,28.9,78449.41,0.0,-0.90235,9e-05,11.45895]
[1777741825330,28.9,78449.41,0.0,-0.90235,9e-05,11.45895]
[1777741831388,28.9,78449.32,0.0,-0.90239,9e-05,11.45395]
[1777741832132,28.9,78449.32,0.0,-0.90239,9e-05,11.45395]
[1777741832332,28.9,78449.32,0.0,-0.90239,9e-05,11.45395]
[1777741837430,28.9,78448.23,0.0,-0.90249,9e-05,11.44522]
[1777741838437,28.9,78441.98,0.0,-0.90305,9e-05,11.39606]
[1777741841392,28.9,78441.37,0.0,-0.9031,9e-05,11.39134]
[1777741841579,28.9,78441.37,0.0,-0.9031,9e-05,11.39134]
[1777741842049,28.9,78441.37,0.0,-0.9031,9e-05,11.39149]
[1777741842082,28.9,78441.37,0.0,-0.9031,9e-05,11.39149]
[1777741842094,28.9,78441.37,0.0,-0.9031,9e-05,11.39156]
[1777741846587,28.9,78439.7,0.0,-0.90325,9e-05,11.37867]
[1777741846828,28.9,78439.7,0.0,-0.90325,9e-05,11.37867]
[1777741852285,28.9,78438.14,0.0,-0.90338,9e-05,11.36693]
[1777741852334,28.9,78438.14,0.0,-0.90338,9e-05,11.36693]
[1777741852966,28.9,78438.14,0.0,-0.90338,9e-05,11.36693]
[1777741853079,28.9,78438.0,0.0,-0.90339,9e-05,11.36591]
[1777741853542,28.9,78437.43,0.0,-0.90344,9e-05,11.36152]
[1777741854172,28.9,78437.43,0.0,-0.90344,9e-05,11.36152]
[1777741854327,28.9,78437.43,0.0,-0.90344,9e-05,11.36152]
[1777741859584,28.9,78437.71,0.0,-0.90341,9e-05,11.36418]
[1777741869655,28.9,78437.25,0.0,-0.90345,9e-05,11.36121]
[1777741872710,28.9,78436.9,0.0,-0.90348,9e-05,11.35857]
[1777741872826,28.9,78436.9,0.0,-0.90348,9e-05,11.35857]
[1777741873562,28.9,78437.07,0.0,-0.90346,9e-05,11.35996]
[1777741873577,28.9,78437.07,0.0,-0.90346,9e-05,11.35996]
[1777741873663,28.9,78437.07,0.0,-0.90346,9e-05,11.36002]
[1777741879725,28.9,78436.52,0.0,-0.90351,9e-05,11.35599]
[1777741882338,28.9,78436.64,0.0,-0.90349,9e-05,11.35702]
[1777741882580,28.9,78436.64,0.0,-0.90349,9e-05,11.35702]
[1777741888787,28.9,78436.66,0.0,-0.90349,9e-05,11.35748]
[1777741890143,28.9,78436.7,0.0,-0.90348,9e-05,11.35783]
[1777741890323,28.9,78436.7,0.0,-0.90348,9e-05,11.35783]
[1777741894637,28.9,78435.7,0.0,-0.9036,9e-05,11.34599]
[1777741894826,28.9,78435.7,0.0,-0.9036,9e-05,11.34599]
[1777741894886,28.9,78435.7,0.0,-0.9036,9e-05,11.3461]
[1777741903893,28.9,78435.13,0.0,-0.90365,9e-05,11.34209]
[1777741906586,28.9,78433.86,0.0,-0.90376,9e-05,11.33224]
[1777741906831,28.9,78433.86,0.0,-0.90376,9e-05,11.33224]
[1777741911949,28.9,78433.24,0.0,-0.90381,9e-05,11.3278]
[1777741916984,28.9,78433.29,0.0,-0.9038,9e-05,11.32851]
[1777741926049,28.91,78433.33,0.0,-0.90379,9e-05,11.32934]
[1777741929070,28.91,78428.61,0.0,-0.90421,9e-05,11.29256]
[1777741930143,28.91,78428.61,0.0,-0.90421,9e-05,11.29256]
[1777741930331,28.91,78428.61,0.0,-0.90421,9e-05,11.29256]
[1777741930566,28.91,78428.61,0.0,-0.90421,9e-05,11.29256]
[1777741930578,28.91,78428.61,0.0,-0.90421,9e-05,11.29256]
[1777741930658,28.91,78428.32,0.0,-0.90423,9e-05,11.29049]
[1777741936119,28.91,78427.3,0.0,-0.90431,9e-05,11.28321]
[1777741941155,28.91,78426.89,0.0,-0.90434,9e-05,11.28068]
[1777741946190,28.91,78425.36,0.0,-0.90447,9e-05,11.26943]
[1777741949917,28.91,78425.36,0.0,-0.90446,9e-05,11.26975]
[1777741950082,28.91,78425.36,0.0,-0.90446,9e-05,11.26975]
[1777741952823,28.91,78423.66,0.0,-0.90464,9e-05,11.25286]
[1777741953078,28.91,78423.66,0.0,-0.90464,9e-05,11.25286]
[1777741954173,28.91,78422.22,0.0,-0.90476,9e-05,11.24199]
[1777741954331,28.91,78422.22,0.0,-0.90476,9e-05,11.24199]
[1777741954430,28.91,78422.15,0.0,-0.90477,9e-05,11.24166]
[1777741961053,28.91,78421.09,0.0,-0.90485,9e-05,11.23445]
[1777741961082,28.91,78421.09,0.0,-0.90485,9e-05,11.23445]
[1777741966156,28.91,78423.21,0.0,-0.90465,9e-05,11.2519]
[1777741969922,28.92,78423.19,0.0,-0.90464,9e-05,11.25283]
[1777741970090,28.92,78423.19,0.0,-0.90464,9e-05,11.25283]
[1777741970268,28.92,78423.19,0.0,-0.90464,9e-05,11.25304]
[1777741970327,28.92,78423.19,0.0,-0.90464,9e-05,11.25304]
[1777741970358,28.92,78423.26,0.0,-0.90463,9e-05,11.2538]
[1777741975393,28.92,78421.54,0.0,-0.90477,9e-05,11.24143]
[1777741978928,28.92,78421.46,0.0,-0.90477,9e-05,11.24122]
[1777741979083,28.92,78421.46,0.0,-0.90477,9e-05,11.24122]
[1777741982998,28.92,78420.91,0.0,-0.90481,9e-05,11.23777]
[1777741983077,28.92,78420.91,0.0,-0.90481,9e-05,11.23777]
[1777741985290,28.92,78420.89,0.0,-0.9048,9e-05,11.23826]
[1777741985336,28.92,78420.89,0.0,-0.9048,9e-05,11.23826]
[1777741985391,28.92,78420.89,0.0,-0.9048,9e-05,11.23848]
[1777741991505,28.92,78421.3,0.0,-0.90475,9e-05,11.243]
[1777742000568,28.93,78421.92,0.0,-0.90467,9e-05,11.24979]
[1777742005011,28.93,78422.99,0.0,-0.90457,9e-05,11.25872]
[1777742005078,28.93,78422.99,0.0,-0.90457,9e-05,11.25872]
[1777742011645,28.93,78422.66,0.0,-0.90461,9e-05,11.25351]
[1777742014664,28.93,78423.09,0.0,-0.90457,9e-05,11.25704]
[1777742014834,28.93,78423.09,0.0,-0.90457,9e-05,11.25704]
[1777742014892,28.93,78423.09,0.0,-0.90457,9e-05,11.25704]
[1777742015082,28.93,78423.09,0.0,-0.90457,9e-05,11.25704]
[1777742015096,28.93,78423.09,0.0,-0.90457,9e-05,11.25738]
[1777742022722,28.93,78422.28,0.0,-0.90463,9e-05,11.25239]
[1777742025556,28.93,78422.77,0.0,-0.90458,9e-05,11.25639]
[1777742025582,28.93,78422.77,0.0,-0.90458,9e-05,11.25639]
[1777742032793,28.93,78422.7,0.0,-0.90457,9e-05,11.25735]
[1777742034739,28.93,78422.48,0.0,-0.90459,9e-05,11.25579]
[1777742034834,28.93,78422.48,0.0,-0.90459,9e-05,11.25579]
[1777742035038,28.93,78422.48,0.0,-0.90459,9e-05,11.25579]
[1777742035076,28.93,78422.48,0.0,-0.90459,9e-05,11.25579]
[1777742035139,28.93,78422.48,0.0,-0.90458,9e-05,11.25595]
[1777742041856,28.94,78422.47,0.0,-0.90457,9e-05,11.25698]
[1777742046892,28.94,78422.5,0.0,-0.90456,9e-05,11.25798]
[1777742051926,28.94,78422.96,0.0,-0.90451,9e-05,11.26232]
[1777742057138,28.94,78423.04,0.0,-0.9045,9e-05,11.26351]
[1777742057326,28.94,78422.9,0.0,-0.90451,9e-05,11.26255]
[1777742063003,28.94,78428.32,0.0,-0.90402,9e-05,11.30574]
[1777742064917,28.94,78430.42,0.0,-0.90383,9e-05,11.32225]
[1777742065078,28.94,78430.42,0.0,-0.90383,9e-05,11.32225]
[1777742065175,28.94,78430.42,0.0,-0.90383,9e-05,11.32225]
[1777742065177,28.94,78433.23,0.0,-0.90358,9e-05,11.34431]
[1777742065329,28.94,78433.23,0.0,-0.90358,9e-05,11.34431]
[1777742072074,28.94,78433.16,0.0,-0.90362,9e-05,11.33988]
[1777742072369,28.94,78433.16,0.0,-0.90362,9e-05,11.33988]
[1777742072579,28.94,78433.16,0.0,-0.90362,9e-05,11.33988]
[1777742078116,28.94,78433.09,0.0,-0.90362,9e-05,11.33959]
[1777742083151,28.94,78435.35,0.0,-0.90342,9e-05,11.35753]
[1777742086832,28.94,78435.35,0.0,-0.90341,9e-05,11.35766]
[1777742087057,28.94,78435.35,0.0,-0.90341,9e-05,11.35766]
[1777742087083,28.94,78435.35,0.0,-0.90341,9e-05,11.35766]
[1777742087179,28.94,78435.38,0.0,-0.90341,9e-05,11.35794]
[1777742092189,28.94,78434.05,0.0,-0.90353,9e-05,11.34774]
[1777742092330,28.94,78434.22,0.0,-0.90351,9e-05,11.34913]
[1777742098256,28.94,78428.0,0.0,-0.90406,9e-05,11.30097]
[1777742100166,28.94,78428.0,0.0,-0.90406,9e-05,11.30097]
[1777742100327,28.94,78427.04,0.0,-0.90414,9e-05,11.29372]
[1777742100405,28.94,78427.04,0.0,-0.90414,9e-05,11.29372]
[1777742100580,28.94,78427.04,0.0,-0.90414,9e-05,11.29372]
[1777742100663,28.94,78426.61,0.0,-0.90418,9e-05,11.29052]
[1777742104348,28.94,78426.44,0.0,-0.90419,9e-05,11.28968]
[1777742104582,28.94,78426.44,0.0,-0.90419,9e-05,11.28968]
[1777742107772,28.95,78426.21,0.0,-0.9042,9e-05,11.28836]
[1777742107825,28.95,78426.21,0.0,-0.9042,9e-05,11.28836]
[1777742113318,28.95,78426.49,0.0,-0.90417,9e-05,11.29134]
[1777742121417,28.95,78431.3,0.0,-0.90372,9e-05,11.33057]
[1777742123324,28.95,78431.43,0.0,-0.90371,9e-05,11.33171]
[1777742123521,28.95,78431.43,0.0,-0.90371,9e-05,11.33171]
[1777742123579,28.95,78431.43,0.0,-0.90371,9e-05,11.33171]
[1777742123679,28.95,78431.43,0.0,-0.90371,9e-05,11.33182]
[1777742129474,28.95,78431.41,0.0,-0.9037,9e-05,11.3323]
[1777742137617,28.95,78431.42,0.0,-0.90372,9e-05,11.32911]
[1777742140588,28.95,78431.42,0.0,-0.90372,9e-05,11.32911]
[1777742140828,28.95,78431.42,0.0,-0.90372,9e-05,11.32911]
[1777742140936,28.95,78431.42,0.0,-0.90372,9e-05,11.32911]
[1777742141085,28.95,78431.42,0.0,-0.90372,9e-05,11.32911]
[1777742141186,28.95,78431.42,0.0,-0.90372,9e-05,11.32942]
[1777742147687,28.95,78430.97,0.0,-0.90375,9e-05,11.32662]
[1777742157143,28.95,78430.99,0.0,-0.90375,9e-05,11.32689]
[1777742157327,28.95,78430.99,0.0,-0.90374,9e-05,11.32774]
[1777742162792,28.96,78430.71,0.0,-0.90375,9e-05,11.32619]
[1777742167827,28.96,78430.81,0.0,-0.90374,9e-05,11.3275]
[1777742172863,28.96,78430.81,0.0,-0.90373,9e-05,11.32802]
[1777742178006,28.96,78432.92,0.0,-0.90354,9e-05,11.34483]
[1777742178077,28.96,78432.92,0.0,-0.90354,9e-05,11.34483]
[1777742178391,28.96,78432.92,0.0,-0.90354,9e-05,11.34498]
[1777742178580,28.96,78432.92,0.0,-0.90354,9e-05,11.34498]
[1777742178905,28.96,78432.95,0.0,-0.90354,9e-05,11.34529]
[1777742182933,28.96,78437.95,0.0,-0.90309,9e-05,11.38475]
[1777742185365,28.96,78439.65,0.0,-0.90294,9e-05,11.39809]
[1777742185578,28.96,78439.65,0.0,-0.90294,9e-05,11.39809]
[1777742193003,28.96,78437.9,0.0,-0.90312,9e-05,11.38018]
[1777742195887,28.96,78435.95,0.0,-0.9033,9e-05,11.36496]
[1777742196078,28.96,78435.95,0.0,-0.9033,9e-05,11.36496]
[1777742196314,28.96,78435.95,0.0,-0.9033,9e-05,11.36496]
[1777742196326,28.96,78435.95,0.0,-0.9033,9e-05,11.36496]
[1777742197032,28.96,78438.22,0.0,-0.90309,9e-05,11.38281]
[1777742203064,28.96,78440.56,0.0,-0.90288,9e-05,11.4012]
[1777742203085,28.96,78440.56,0.0,-0.90288,9e-05,11.4012]
[1777742211130,28.96,78440.75,0.0,-0.90287,9e-05,11.40243]
[1777742215169,28.96,78440.74,0.0,-0.90287,9e-05,11.40226]
[1777742215271,28.96,78440.74,0.0,-0.90287,9e-05,11.40226]
[1777742215331,28.96,78440.74,0.0,-0.90287,9e-05,11.40226]
[1777742215373,28.96,78440.74,0.0,-0.90287,9e-05,11.40223]
[1777742223214,28.96,78442.13,0.0,-0.90275,9e-05,11.41288]
[1777742224814,28.96,78444.36,0.0,-0.90255,9e-05,11.43034]
[1777742224831,28.96,78444.36,0.0,-0.90255,9e-05,11.43034]
[1777742225096,28.96,78444.36,0.0,-0.90255,9e-05,11.43034]
[1777742225327,28.96,78444.36,0.0,-0.90255,9e-05,11.43034]
[1777742225228,28.96,78444.23,0.0,-0.90256,9e-05,11.42924]
[1777742231270,28.96,78445.32,0.0,-0.90247,9e-05,11.43731]
[1777742236088,28.96,78445.46,0.0,-0.90246,9e-05,11.43815]
[1777742236329,28.96,78445.46,0.0,-0.90246,9e-05,11.43815]
[1777742248389,28.95,78445.32,0.0,-0.90249,9e-05,11.43588]
[1777742252718,28.95,78445.35,0.0,-0.90252,9e-05,11.43175]
[1777742252829,28.95,78445.35,0.0,-0.90252,9e-05,11.43175]
[1777742253187,28.95,78445.35,0.0,-0.90252,9e-05,11.43175]
[1777742253335,28.95,78445.35,0.0,-0.90252,9e-05,11.43175]
[1777742253361,28.95,78445.2,0.0,-0.90253,9e-05,11.43041]
[1777742258459,28.95,78445.2,0.0,-0.90254,9e-05,11.42996]
[1777742264502,28.95,78445.29,0.0,-0.90254,9e-05,11.43022]
[1777742267257,28.95,78443.52,0.0,-0.9027,9e-05,11.41624]
[1777742267330,28.95,78443.52,0.0,-0.9027,9e-05,11.41624]
[1777742273088,28.95,78444.93,0.0,-0.90257,9e-05,11.42693]
[1777742273337,28.95,78444.93,0.0,-0.90257,9e-05,11.42693]
[1777742273873,28.95,78443.92,0.0,-0.90267,9e-05,11.41891]
[1777742274078,28.95,78443.92,0.0,-0.90267,9e-05,11.41891]
[1777742274179,28.95,78443.95,0.0,-0.90266,9e-05,11.41906]
[1777742279607,28.95,78443.74,0.0,-0.90269,9e-05,11.41691]
[1777742283635,28.95,78438.92,0.0,-0.90312,9e-05,11.37871]
[1777742284642,28.95,78434.93,0.0,-0.90348,9e-05,11.34739]
[1777742285455,28.95,78434.93,0.0,-0.90348,9e-05,11.34739]
[1777742285579,28.95,78434.93,0.0,-0.90348,9e-05,11.34739]
[1777742290683,28.95,78429.14,0.0,-0.90399,9e-05,11.30235]
[1777742293397,28.95,78429.98,0.0,-0.90392,9e-05,11.30898]
[1777742293579,28.95,78429.47,0.0,-0.90396,9e-05,11.30504]
[1777742294200,28.95,78429.47,0.0,-0.90396,9e-05,11.30504]
[1777742294326,28.95,78429.47,0.0,-0.90396,9e-05,11.30504]
[1777742294428,28.95,78429.48,0.0,-0.90396,9e-05,11.30517]
[1777742303774,28.95,78428.93,0.0,-0.904,9e-05,11.30141]
[1777742306193,28.95,78428.93,0.0,-0.904,9e-05,11.30141]
[1777742306332,28.95,78428.93,0.0,-0.904,9e-05,11.30141]
[1777742314856,28.95,78428.75,0.0,-0.90404,9e-05,11.29659]
[1777742319891,28.95,78430.11,0.0,-0.90392,9e-05,11.30754]
[1777742324926,28.95,78430.25,0.0,-0.9039,9e-05,11.3089]
[1777742329963,28.95,78429.53,0.0,-0.90396,9e-05,11.30355]
[1777742340035,28.95,78429.53,0.0,-0.90395,9e-05,11.30417]
[1777742350106,28.96,78429.53,0.0,-0.90395,9e-05,11.30474]
[1777742355141,28.96,78429.41,0.0,-0.90395,9e-05,11.30407]
[1777742365211,28.96,78429.41,0.0,-0.90395,9e-05,11.30456]
[1777742367225,28.96,78434.93,0.0,-0.90346,9e-05,11.34783]
[1777742368627,28.96,78436.02,0.0,-0.90336,9e-05,11.35635]
[1777742368838,28.96,78436.02,0.0,-0.90336,9e-05,11.35635]
[1777742369732,28.96,78436.05,0.0,-0.90336,9e-05,11.35654]
[1777742369836,28.96,78436.05,0.0,-0.90336,9e-05,11.35654]
[1777742370249,28.96,78435.53,0.0,-0.90341,9e-05,11.35243]
[1777742375281,28.96,78435.06,0.0,-0.90348,9e-05,11.3445]
[1777742378556,28.96,78432.19,0.0,-0.90373,9e-05,11.32201]
[1777742378578,28.96,78432.19,0.0,-0.90373,9e-05,11.32201]
[1777742386358,28.96,78432.23,0.0,-0.90373,9e-05,11.32247]
[1777742387499,28.96,78432.23,0.0,-0.90373,9e-05,11.32247]
[1777742387581,28.96,78432.23,0.0,-0.90373,9e-05,11.32247]
[1777742388607,28.96,78432.2,0.0,-0.90373,9e-05,11.32228]
[1777742388829,28.96,78432.2,0.0,-0.90373,9e-05,11.32228]
[1777742389379,28.96,78432.94,0.0,-0.90367,9e-05,11.3281]
[1777742393808,28.96,78432.53,0.0,-0.9037,9e-05,11.32496]
[1777742393833,28.96,78432.53,0.0,-0.9037,9e-05,11.32496]
[1777742399449,28.96,78432.59,0.0,-0.90369,9e-05,11.32557]
[1777742405497,28.96,78433.27,0.0,-0.90363,9e-05,11.33106]
[1777742408376,28.96,78430.3,0.0,-0.90389,9e-05,11.30787]
[1777742408579,28.96,78429.97,0.0,-0.90392,9e-05,11.30532]
[1777742409694,28.96,78429.99,0.0,-0.90392,9e-05,11.30554]
[1777742409835,28.96,78429.99,0.0,-0.90392,9e-05,11.30554]
[1777742410535,28.96,78429.97,0.0,-0.90392,9e-05,11.30545]
[1777742415570,28.96,78429.77,0.0,-0.90394,9e-05,11.30417]
[1777742420605,28.96,78429.58,0.0,-0.90395,9e-05,11.30303]
[1777742429175,28.96,78429.79,0.0,-0.90393,9e-05,11.3049]
[1777742429328,28.96,78429.79,0.0,-0.90393,9e-05,11.3049]
[1777742434658,28.96,78428.09,0.0,-0.9041,9e-05,11.28813]
[1777742434829,28.96,78428.09,0.0,-0.9041,9e-05,11.28813]
[1777742435181,28.96,78428.09,0.0,-0.9041,9e-05,11.28813]
[1777742435339,28.96,78428.09,0.0,-0.9041,9e-05,11.28813]
[1777742435390,28.96,78427.2,0.0,-0.90418,9e-05,11.28126]
[1777742447794,28.96,78426.57,0.0,-0.90422,9e-05,11.27787]
[1777742453836,28.96,78426.51,0.0,-0.90421,9e-05,11.27835]
[1777742457479,28.96,78426.51,0.0,-0.90421,9e-05,11.27835]
[1777742457582,28.96,78426.51,0.0,-0.90421,9e-05,11.27835]
[1777742461344,28.96,78426.48,0.0,-0.90421,9e-05,11.27884]
[1777742461578,28.96,78426.48,0.0,-0.90421,9e-05,11.27884]
[1777742461445,28.97,78426.48,0.0,-0.9042,9e-05,11.27943]
[1777742470443,28.97,78424.94,0.0,-0.90433,9e-05,11.26805]
[1777742470577,28.97,78424.94,0.0,-0.90433,9e-05,11.26805]
[1777742484047,28.97,78424.94,0.0,-0.90427,9e-05,11.27272]
[1777742494117,28.98,78424.94,0.0,-0.90428,9e-05,11.27084]
[1777742500160,28.98,78424.8,0.0,-0.90428,9e-05,11.27115]
[1777742505196,28.98,78424.63,0.0,-0.90428,9e-05,11.27105]
[1777742509776,28.98,78424.63,0.0,-0.90428,9e-05,11.27105]
[1777742509827,28.98,78424.63,0.0,-0.90428,9e-05,11.27105]
[1777742511196,28.98,78424.63,0.0,-0.90426,9e-05,11.2723]
[1777742511333,28.98,78424.63,0.0,-0.90426,9e-05,11.2723]
[1777742511344,28.98,78424.63,0.0,-0.90426,9e-05,11.27255]
[1777742519294,28.99,78425.07,0.0,-0.9042,9e-05,11.27797]
[1777742521562,28.99,78425.07,0.0,-0.9042,9e-05,11.27797]
[1777742521574,28.99,78425.07,0.0,-0.9042,9e-05,11.27797]
[1777742521307,28.99,78428.88,0.0,-0.90385,9e-05,11.30817]
[1777742527350,28.99,78428.77,0.0,-0.90385,9e-05,11.30826]
[1777742533392,28.99,78428.49,0.0,-0.90387,9e-05,11.30685]
[1777742538427,28.99,78428.42,0.0,-0.90387,9e-05,11.30684]
[1777742542609,28.99,78428.81,0.0,-0.90383,9e-05,11.31015]
[1777742542831,28.99,78428.88,0.0,-0.90382,9e-05,11.31078]
[1777742544192,28.99,78428.88,0.0,-0.90382,9e-05,11.31085]
[1777742544327,28.99,78428.88,0.0,-0.90382,9e-05,11.31085]
[1777742544341,28.99,78428.88,0.0,-0.90382,9e-05,11.31093]
[1777742549504,28.99,78429.78,0.0,-0.90374,9e-05,11.31829]
[1777742555054,28.99,78429.29,0.0,-0.90381,9e-05,11.31055]
[1777742560581,28.99,78429.19,0.0,-0.90382,9e-05,11.31009]
[1777742562873,28.99,78429.46,0.0,-0.90379,9e-05,11.31228]
[1777742563085,28.99,78429.46,0.0,-0.90379,9e-05,11.31228]
[1777742570651,28.99,78429.39,0.0,-0.90379,9e-05,11.31198]
[1777742575686,28.99,78429.4,0.0,-0.90379,9e-05,11.31217]
[1777742581728,28.99,78429.32,0.0,-0.9038,9e-05,11.31165]
[1777742586763,28.99,78428.8,0.0,-0.90384,9e-05,11.30768]
[1777742589176,28.99,78428.57,0.0,-0.90386,9e-05,11.30588]
[1777742589329,28.99,78428.57,0.0,-0.90386,9e-05,11.30588]
[1777742591002,28.99,78428.28,0.0,-0.90389,9e-05,11.30367]
[1777742591078,28.99,78428.28,0.0,-0.90389,9e-05,11.30367]
[1777742591145,28.99,78428.28,0.0,-0.90389,9e-05,11.30369]
[1777742595971,28.99,78425.34,0.0,-0.90415,9e-05,11.28084]
[1777742596082,28.99,78425.34,0.0,-0.90415,9e-05,11.28084]
[1777742601870,28.99,78425.41,0.0,-0.90414,9e-05,11.28178]
[1777742610933,28.99,78426.27,0.0,-0.90405,9e-05,11.28918]
[1777742613515,28.99,78427.94,0.0,-0.90393,9e-05,11.29819]
[1777742613577,28.99,78427.94,0.0,-0.90393,9e-05,11.29819]
[1777742613612,28.99,78427.95,0.0,-0.90393,9e-05,11.29834]
[1777742624024,29.0,78430.23,0.0,-0.90372,9e-05,11.31702]
[1777742633087,29.0,78430.22,0.0,-0.90371,9e-05,11.31768]
[1777742638122,29.0,78428.59,0.0,-0.90385,9e-05,11.30554]
[1777742643156,29.0,78427.01,0.0,-0.90398,9e-05,11.29392]
[1777742648192,29.0,78425.7,0.0,-0.90409,9e-05,11.28451]
[1777742659269,29.0,78425.29,0.0,-0.9041,9e-05,11.28302]
[1777742667325,29.0,78424.64,0.0,-0.90415,9e-05,11.27905]
[1777742670346,29.0,78420.48,0.0,-0.90451,9e-05,11.24704]
[1777742675380,29.01,78417.12,0.0,-0.90483,9e-05,11.21786]
[1777742680416,29.01,78415.57,0.0,-0.90495,9e-05,11.20696]
[1777742686458,29.01,78416.58,0.0,-0.90484,9e-05,11.21634]
[1777742691493,29.01,78417.39,0.0,-0.90476,9e-05,11.22378]
[1777742696529,29.01,78420.89,0.0,-0.90444,9e-05,11.25211]
[1777742697536,29.01,78426.05,0.0,-0.90398,9e-05,11.29255]
[1777742702571,29.01,78426.23,0.0,-0.90396,9e-05,11.2942]
[1777742707606,29.01,78426.78,0.0,-0.90393,9e-05,11.29694]
[1777742712640,29.01,78426.99,0.0,-0.90393,9e-05,11.29709]
[1777742717676,29.01,78426.35,0.0,-0.904,9e-05,11.29064]
[1777742722712,29.01,78426.46,0.0,-0.90401,9e-05,11.29011]
[1777742727747,29.0,78425.67,0.0,-0.90409,9e-05,11.28261]
[1777742732782,29.0,78425.49,0.0,-0.90415,9e-05,11.27581]
[1777742737817,29.0,78425.45,0.0,-0.90417,9e-05,11.27429]
[1777742743859,29.0,78425.43,0.0,-0.90419,9e-05,11.27272]
[1777742748894,29.0,78425.65,0.0,-0.90418,9e-05,11.27329]
[1777742758964,28.99,78425.78,0.0,-0.9042,9e-05,11.27182]
[1777742763999,28.99,78429.38,0.0,-0.9039,9e-05,11.29864]
[1777742769034,28.99,78431.49,0.0,-0.90373,9e-05,11.31365]
[1777742776083,28.99,78431.32,0.0,-0.90377,9e-05,11.31017]
[1777742781119,28.98,78431.32,0.0,-0.90378,9e-05,11.30861]
[1777742786154,28.98,78431.42,0.0,-0.90379,9e-05,11.30779]
[1777742791189,28.98,78431.35,0.0,-0.90385,9e-05,11.30152]
[1777742800252,28.97,78431.35,0.0,-0.90388,9e-05,11.29864]
[1777742810322,28.97,78430.15,0.0,-0.90403,9e-05,11.28606]
[1777742824420,28.96,78429.01,0.0,-0.90417,9e-05,11.27301]
[1777742830461,28.96,78429.36,0.0,-0.90416,9e-05,11.27395]
[1777742835497,28.96,78429.57,0.0,-0.90416,9e-05,11.27408]
[1777742840532,28.96,78429.35,0.0,-0.9042,9e-05,11.27086]
[1777742845567,28.95,78429.59,0.0,-0.9042,9e-05,11.27127]
[1777742852616,28.95,78430.77,0.0,-0.90414,9e-05,11.27429]
[1777742864701,28.95,78430.15,0.0,-0.90424,9e-05,11.26633]
[1777742870742,28.94,78430.01,0.0,-0.90427,9e-05,11.26369]
[1777742875779,28.94,78429.97,0.0,-0.90428,9e-05,11.2621]
[1777742885849,28.94,78429.97,0.0,-0.90427,9e-05,11.26364]
[1777742891891,28.95,78430.29,0.0,-0.90422,9e-05,11.26729]
[1777742896927,28.95,78430.58,0.0,-0.90419,9e-05,11.27048]
[1777742901962,28.95,78431.58,0.0,-0.90409,9e-05,11.27918]
[1777742907638,28.95,78431.8,0.0,-0.90406,9e-05,11.2814]
[1777742907827,28.95,78431.8,0.0,-0.90406,9e-05,11.2814]
[1777742907928,28.95,78431.8,0.0,-0.90406,9e-05,11.2819]
[1777742916063,28.95,78431.7,0.0,-0.90408,9e-05,11.27845]
[1777742929154,28.96,78431.33,0.0,-0.90408,9e-05,11.2784]
[1777742934189,28.96,78431.84,0.0,-0.90402,9e-05,11.28334]
[1777742939224,28.96,78432.22,0.0,-0.90398,9e-05,11.28717]
[1777742944259,28.96,78433.72,0.0,-0.90384,9e-05,11.29978]
[1777742949293,28.96,78434.27,0.0,-0.90378,9e-05,11.305]
[1777742954329,28.96,78433.61,0.0,-0.90383,9e-05,11.3008]
[1777742961378,28.97,78433.68,0.0,-0.9038,9e-05,11.30275]
[1777742966413,28.97,78434.28,0.0,-0.90374,9e-05,11.30841]
[1777742968427,28.97,78439.98,0.0,-0.90323,9e-05,11.35338]
[1777742971660,28.97,78443.64,0.0,-0.9029,9e-05,11.38228]
[1777742971827,28.97,78443.64,0.0,-0.9029,9e-05,11.38228]
[1777742971927,28.97,78446.4,0.0,-0.90268,9e-05,11.39988]
[1777742977490,28.97,78449.37,0.0,-0.90241,9e-05,11.42333]
[1777742978565,28.97,78449.37,0.0,-0.90241,9e-05,11.42333]
[1777742979081,28.97,78449.37,0.0,-0.90241,9e-05,11.42333]
[1777742983084,28.97,78450.41,0.0,-0.90232,9e-05,11.4315]
[1777742983679,28.97,78450.41,0.0,-0.90232,9e-05,11.43149]
[1777742983825,28.97,78450.41,0.0,-0.90232,9e-05,11.43149]
[1777742983926,28.97,78450.41,0.0,-0.90232,9e-05,11.43148]
[1777742989370,28.97,78449.55,0.0,-0.9024,9e-05,11.4247]
[1777742989578,28.97,78449.55,0.0,-0.9024,9e-05,11.4247]
[1777742994128,28.97,78447.36,0.0,-0.90259,9e-05,11.40754]
[1777742994336,28.97,78446.66,0.0,-0.90265,9e-05,11.40209]
[1777742994610,28.97,78445.92,0.0,-0.90272,9e-05,11.39631]
[1777742997631,28.97,78433.73,0.0,-0.90381,9e-05,11.30094]
[1777742998638,28.97,78419.77,0.0,-0.90504,9e-05,11.19215]
[1777742999645,28.97,78418.44,0.0,-0.90515,9e-05,11.18211]
[1777743002666,28.97,78423.6,0.0,-0.90469,9e-05,11.22333]
[1777743004680,28.97,78428.04,0.0,-0.90429,9e-05,11.25851]
[1777743006217,28.97,78428.94,0.0,-0.90421,9e-05,11.26575]
[1777743011729,28.97,78429.56,0.0,-0.90414,9e-05,11.27178]
[1777743025829,28.98,78431.12,0.0,-0.90397,9e-05,11.28615]
[1777743035902,28.98,78431.12,0.0,-0.90399,9e-05,11.28357]
[1777743038782,28.98,78431.15,0.0,-0.90398,9e-05,11.28396]
[1777743038827,28.98,78431.15,0.0,-0.90398,9e-05,11.28396]
[1777743038923,28.98,78431.22,0.0,-0.90397,9e-05,11.28483]
[1777743043958,28.98,78431.3,0.0,-0.90396,9e-05,11.28625]
[1777743048993,28.98,78432.39,0.0,-0.90385,9e-05,11.29552]
[1777743051007,28.98,78440.62,0.0,-0.90311,9e-05,11.36018]
[1777743053021,28.98,78446.77,0.0,-0.90256,9e-05,11.40847]
[1777743058056,28.98,78446.39,0.0,-0.9026,9e-05,11.40536]
[1777743059189,28.98,78446.39,0.0,-0.9026,9e-05,11.40536]
[1777743061631,28.98,78447.29,0.0,-0.90252,9e-05,11.41231]
[1777743061828,28.98,78447.29,0.0,-0.90252,9e-05,11.41231]
[1777743062085,28.98,78449.9,0.0,-0.90228,9e-05,11.43276]
[1777743063091,28.98,78449.9,0.0,-0.90228,9e-05,11.43276]
[1777743069134,28.98,78451.57,0.0,-0.90214,9e-05,11.44529]
[1777743077214,28.98,78451.57,0.0,-0.90214,9e-05,11.44529]
[1777743077326,28.98,78451.65,0.0,-0.90214,9e-05,11.44515]
[1777743077426,28.98,78451.65,0.0,-0.90214,9e-05,11.44506]
[1777743078312,28.98,78451.65,0.0,-0.90214,9e-05,11.44506]
[1777743078329,28.98,78451.65,0.0,-0.90214,9e-05,11.44506]
[1777743087259,28.98,78452.62,0.0,-0.90207,9e-05,11.45181]
[1777743088942,28.98,78452.62,0.0,-0.90207,9e-05,11.45181]
[1777743089083,28.98,78452.62,0.0,-0.90207,9e-05,11.45181]
[1777743089153,28.98,78452.62,0.0,-0.90207,9e-05,11.45161]
[1777743090223,28.98,78452.62,0.0,-0.90207,9e-05,11.45161]
[1777743090332,28.98,78451.93,0.0,-0.90213,9e-05,11.44619]
[1777743096323,28.98,78452.38,0.0,-0.90213,9e-05,11.44499]
[1777743104543,28.98,78452.38,0.0,-0.90213,9e-05,11.44499]
[1777743104577,28.98,78452.38,0.0,-0.90213,9e-05,11.44499]
[1777743105072,28.98,78452.38,0.0,-0.90213,9e-05,11.44499]
[1777743105167,28.98,78452.34,0.0,-0.90214,9e-05,11.44393]
[1777743105335,28.98,78452.34,0.0,-0.90214,9e-05,11.44393]
[1777743110421,28.98,78452.41,0.0,-0.90214,9e-05,11.44403]
[1777743115456,28.97,78456.01,0.0,-0.90182,9e-05,11.47196]
[1777743117567,28.97,78458.2,0.0,-0.90162,9e-05,11.48909]
[1777743117575,28.97,78458.2,0.0,-0.90162,9e-05,11.48909]
[1777743117664,28.97,78458.93,0.0,-0.90156,9e-05,11.49469]
[1777743119174,28.97,78458.93,0.0,-0.90156,9e-05,11.49469]
[1777743119332,28.97,78458.9,0.0,-0.90156,9e-05,11.4943]
[1777743123475,28.97,78458.96,0.0,-0.90156,9e-05,11.49446]
[1777743123575,28.97,78458.96,0.0,-0.90156,9e-05,11.49446]
[1777743130561,28.97,78458.96,0.0,-0.90158,9e-05,11.49285]
[1777743137609,28.97,78458.78,0.0,-0.90161,9e-05,11.49017]
[1777743139942,28.97,78458.78,0.0,-0.90161,9e-05,11.49017]
[1777743140079,28.97,78458.78,0.0,-0.90161,9e-05,11.49017]
[1777743140148,28.97,78458.78,0.0,-0.90162,9e-05,11.48979]
[1777743141481,28.97,78458.78,0.0,-0.90162,9e-05,11.48979]
[1777743141586,28.97,78458.78,0.0,-0.90162,9e-05,11.48979]
[1777743149694,28.97,78458.18,0.0,-0.90169,9e-05,11.48316]
[1777743153944,28.97,78457.93,0.0,-0.90175,9e-05,11.4765]
[1777743154085,28.97,78457.93,0.0,-0.90175,9e-05,11.4765]
[1777743154154,28.96,78457.93,0.0,-0.90175,9e-05,11.47633]
[1777743155431,28.96,78457.93,0.0,-0.90175,9e-05,11.47633]
[1777743155582,28.96,78457.93,0.0,-0.90175,9e-05,11.47633]
[1777743161778,28.96,78457.79,0.0,-0.90178,9e-05,11.47393]
[1777743167821,28.96,78456.02,0.0,-0.90195,9e-05,11.45916]
[1777743169555,28.96,78453.18,0.0,-0.90221,9e-05,11.43671]
[1777743169576,28.96,78453.18,0.0,-0.90221,9e-05,11.43671]
[1777743169837,28.96,78453.13,0.0,-0.90221,9e-05,11.43624]
[1777743171242,28.96,78453.13,0.0,-0.90221,9e-05,11.43624]
[1777743171333,28.96,78453.13,0.0,-0.90221,9e-05,11.43624]
[1777743175970,28.96,78452.08,0.0,-0.90231,9e-05,11.42762]
[1777743176083,28.96,78452.08,0.0,-0.90231,9e-05,11.42762]
[1777743179966,28.96,78452.07,0.0,-0.90232,9e-05,11.42734]
[1777743180080,28.96,78452.07,0.0,-0.90232,9e-05,11.42734]
[1777743180181,28.96,78451.45,0.0,-0.90237,9e-05,11.42234]
[1777743181270,28.96,78451.45,0.0,-0.90237,9e-05,11.42234]
[1777743181334,28.96,78451.27,0.0,-0.90239,9e-05,11.42087]
[1777743186957,28.96,78451.01,0.0,-0.90242,9e-05,11.41853]
[1777743191992,28.96,78451.01,0.0,-0.90242,9e-05,11.4183]
[1777743193616,28.96,78450.69,0.0,-0.90245,9e-05,11.41574]
[1777743193827,28.96,78450.69,0.0,-0.90245,9e-05,11.41574]
[1777743193834,28.96,78450.69,0.0,-0.90245,9e-05,11.4157]
[1777743195019,28.96,78450.69,0.0,-0.90245,9e-05,11.4157]
[1777743195084,28.96,78450.69,0.0,-0.90245,9e-05,11.4157]
[1777743201072,28.96,78448.09,0.0,-0.90268,9e-05,11.39515]
[1777743205698,28.96,78446.65,0.0,-0.90281,9e-05,11.38383]
[1777743205830,28.96,78446.65,0.0,-0.90281,9e-05,11.38383]
[1777743206107,28.96,78444.32,0.0,-0.90302,9e-05,11.36556]
[1777743207470,28.96,78443.7,0.0,-0.90308,9e-05,11.36073]
[1777743207579,28.96,78443.7,0.0,-0.90308,9e-05,11.36073]
[1777743213155,28.96,78443.36,0.0,-0.90314,9e-05,11.35418]
[1777743214732,28.96,78442.81,0.0,-0.90318,9e-05,11.34991]
[1777743214827,28.96,78442.81,0.0,-0.90318,9e-05,11.34991]
[1777743215170,28.96,78442.5,0.0,-0.90321,9e-05,11.34752]
[1777743216446,28.96,78442.5,0.0,-0.90321,9e-05,11.34752]
[1777743216578,28.96,78442.5,0.0,-0.90321,9e-05,11.34752]
[1777743219883,28.96,78441.65,0.0,-0.90328,9e-05,11.34105]
[1777743220080,28.96,78441.65,0.0,-0.90328,9e-05,11.34105]
[1777743223011,28.96,78440.45,0.0,-0.90339,9e-05,11.33178]
[1777743223078,28.96,78440.45,0.0,-0.90339,9e-05,11.33178]
[1777743223225,28.96,78440.66,0.0,-0.90337,9e-05,11.33348]
[1777743224786,28.96,78440.56,0.0,-0.90338,9e-05,11.33274]
[1777743224832,28.96,78440.56,0.0,-0.90338,9e-05,11.33274]
[1777743231282,28.96,78440.83,0.0,-0.90335,9e-05,11.33513]
[1777743233221,28.96,78443.89,0.0,-0.90308,9e-05,11.35913]
[1777743233330,28.96,78443.89,0.0,-0.90308,9e-05,11.35913]
[1777743233296,28.96,78445.34,0.0,-0.90295,9e-05,11.37049]
[1777743234303,28.96,78444.04,0.0,-0.90307,9e-05,11.36027]
[1777743235790,28.96,78444.58,0.0,-0.90302,9e-05,11.36449]
[1777743235831,28.96,78444.58,0.0,-0.90302,9e-05,11.36449]
[1777743247394,28.96,78444.31,0.0,-0.90304,9e-05,11.36222]
[1777743256457,28.96,78443.98,0.0,-0.90307,9e-05,11.35961]
[1777743262499,28.96,78444.96,0.0,-0.90299,9e-05,11.3673]
[1777743275594,28.96,78445.03,0.0,-0.90301,9e-05,11.36353]
[1777743276694,28.96,78445.03,0.0,-0.90301,9e-05,11.36353]
[1777743276829,28.96,78445.03,0.0,-0.90301,9e-05,11.36353]
[1777743276867,28.96,78445.21,0.0,-0.903,9e-05,11.36492]
[1777743279127,28.96,78445.95,0.0,-0.90293,9e-05,11.37071]
[1777743279330,28.96,78445.95,0.0,-0.90293,9e-05,11.37071]
[1777743285021,28.96,78445.95,0.0,-0.90293,9e-05,11.37056]
[1777743285077,28.96,78445.95,0.0,-0.90293,9e-05,11.37056]
[1777743285104,28.96,78446.48,0.0,-0.90288,9e-05,11.3747]
[1777743285663,28.96,78452.65,0.0,-0.90233,9e-05,11.42336]
[1777743287519,28.96,78454.19,0.0,-0.90219,9e-05,11.43562]
[1777743287577,28.96,78454.19,0.0,-0.90219,9e-05,11.43562]
[1777743294727,28.96,78454.89,0.0,-0.90211,9e-05,11.44194]
[1777743295765,28.96,78454.89,0.0,-0.90211,9e-05,11.44194]
[1777743295827,28.96,78454.89,0.0,-0.90211,9e-05,11.44194]
[1777743295861,28.96,78454.78,0.0,-0.90213,9e-05,11.44098]
[1777743298205,28.96,78454.82,0.0,-0.90212,9e-05,11.4412]
[1777743298335,28.96,78454.82,0.0,-0.90212,9e-05,11.4412]
[1777743303790,28.96,78454.63,0.0,-0.90211,9e-05,11.44215]
[1777743309832,28.97,78455.51,0.0,-0.90201,9e-05,11.45121]
[1777743312585,28.97,78456.51,0.0,-0.90191,9e-05,11.45975]
[1777743312828,28.97,78456.51,0.0,-0.90191,9e-05,11.45975]
[1777743312881,28.97,78456.51,0.0,-0.90191,9e-05,11.46008]
[1777743314715,28.97,78456.51,0.0,-0.90191,9e-05,11.46008]
[1777743314839,28.97,78456.51,0.0,-0.90191,9e-05,11.46008]
[1777743316845,28.97,78456.47,0.0,-0.9019,9e-05,11.46042]
[1777743317077,28.97,78456.47,0.0,-0.9019,9e-05,11.46042]
[1777743321727,28.97,78460.18,0.0,-0.90155,9e-05,11.49144]
[1777743321832,28.97,78460.18,0.0,-0.90155,9e-05,11.49144]
[1777743325503,28.97,78460.46,0.0,-0.90151,9e-05,11.49478]
[1777743325575,28.97,78460.46,0.0,-0.90151,9e-05,11.49478]
[1777743325710,28.98,78460.46,0.0,-0.9015,9e-05,11.49505]
[1777743326951,28.98,78464.27,0.0,-0.90116,9e-05,11.52535]
[1777743327534,28.98,78464.27,0.0,-0.90116,9e-05,11.52535]
[1777743327575,28.98,78464.27,0.0,-0.90116,9e-05,11.52535]
[1777743327958,28.98,78470.94,0.0,-0.90055,9e-05,11.57822]
[1777743330453,28.98,78472.15,0.0,-0.90043,9e-05,11.58829]
[1777743330579,28.98,78472.24,0.0,-0.90042,9e-05,11.5895]
[1777743334978,28.98,78472.51,0.0,-0.9004,9e-05,11.58946]
[1777743335084,28.98,78472.51,0.0,-0.9004,9e-05,11.58946]
[1777743335192,28.98,78472.51,0.0,-0.9004,9e-05,11.58946]
[1777743335326,28.98,78472.51,0.0,-0.9004,9e-05,11.58946]
[1777743337916,28.98,78472.55,0.0,-0.90039,9e-05,11.59027]
[1777743338077,28.98,78472.55,0.0,-0.90039,9e-05,11.59027]
[1777743339080,28.98,78473.23,0.0,-0.90031,9e-05,11.59676]
[1777743339180,28.98,78473.24,0.0,-0.90031,9e-05,11.59696]
[1777743342060,28.98,78475.85,0.0,-0.90007,9e-05,11.61796]
[1777743347095,28.98,78477.34,0.0,-0.89993,9e-05,11.63027]
[1777743350868,28.98,78478.35,0.0,-0.89983,9e-05,11.63856]
[1777743351080,28.98,78478.35,0.0,-0.89983,9e-05,11.63856]
[1777743357165,28.99,78477.91,0.0,-0.89986,9e-05,11.63586]
[1777743362200,28.99,78477.88,0.0,-0.89986,9e-05,11.6363]
[1777743367083,28.99,78477.91,0.0,-0.89985,9e-05,11.63697]
[1777743367235,28.99,78478.07,0.0,-0.89983,9e-05,11.63853]
[1777743369254,28.99,78478.03,0.0,-0.89983,9e-05,11.63836]
[1777743369327,28.99,78478.03,0.0,-0.89983,9e-05,11.63836]
[1777743377181,28.99,78478.4,0.0,-0.89979,9e-05,11.64217]
[1777743377327,28.99,78478.4,0.0,-0.89979,9e-05,11.64217]
[1777743377759,28.99,78478.4,0.0,-0.89978,9e-05,11.6426]
[1777743377829,28.99,78478.4,0.0,-0.89978,9e-05,11.6426]
[1777743377927,28.99,78478.4,0.0,-0.89978,9e-05,11.64274]
[1777743384353,28.99,78478.57,0.0,-0.89976,9e-05,11.64493]
[1777743392411,28.99,78478.63,0.0,-0.89977,9e-05,11.64236]
[1777743398453,28.99,78479.1,0.0,-0.89972,9e-05,11.64692]
[1777743403487,29.0,78479.22,0.0,-0.8997,9e-05,11.64851]
[1777743410536,29.0,78479.65,0.0,-0.89965,9e-05,11.6528]
[1777743414392,29.0,78480.41,0.0,-0.89957,9e-05,11.65905]
[1777743414578,29.0,78480.41,0.0,-0.89957,9e-05,11.65927]
[1777743421614,29.0,78481.82,0.0,-0.89943,9e-05,11.67112]
[1777743431684,29.0,78481.78,0.0,-0.89943,9e-05,11.67174]
[1777743436719,29.0,78481.66,0.0,-0.89943,9e-05,11.67127]
[1777743438203,29.0,78481.66,0.0,-0.89943,9e-05,11.67127]
[1777743438327,29.0,78481.66,0.0,-0.89943,9e-05,11.67127]
[1777743439260,29.0,78481.66,0.0,-0.89943,9e-05,11.67146]
[1777743439329,29.0,78481.66,0.0,-0.89943,9e-05,11.67146]
[1777743439362,29.0,78481.66,0.0,-0.89943,9e-05,11.67156]
[1777743446789,29.0,78481.66,0.0,-0.89942,9e-05,11.67233]
[1777743451824,29.0,78479.33,0.0,-0.89966,9e-05,11.65024]
[1777743454109,29.0,78479.76,0.0,-0.89962,9e-05,11.65376]
[1777743454327,29.0,78479.76,0.0,-0.89962,9e-05,11.65376]
[1777743460886,29.0,78479.12,0.0,-0.89966,9e-05,11.64965]
[1777743465600,29.01,78478.9,0.0,-0.89968,9e-05,11.64812]
[1777743465827,29.01,78478.9,0.0,-0.89968,9e-05,11.64812]
[1777743466454,29.01,78478.9,0.0,-0.89968,9e-05,11.64812]
[1777743466578,29.01,78478.9,0.0,-0.89968,9e-05,11.64812]
[1777743466555,29.01,78478.9,0.0,-0.89968,9e-05,11.64844]
[1777743474985,29.01,78478.85,0.0,-0.89967,9e-05,11.64893]
[1777743475856,29.01,78478.85,0.0,-0.89967,9e-05,11.64893]
[1777743476079,29.01,78478.85,0.0,-0.89967,9e-05,11.64893]
[1777743486062,29.01,78478.89,0.0,-0.89966,9e-05,11.65034]
[1777743492104,29.01,78478.6,0.0,-0.89968,9e-05,11.64866]
[1777743497139,29.01,78478.03,0.0,-0.89972,9e-05,11.64469]
[1777743499140,29.01,78477.56,0.0,-0.89976,9e-05,11.64109]
[1777743499330,29.01,78477.56,0.0,-0.89976,9e-05,11.64109]
[1777743500318,29.01,78477.37,0.0,-0.89978,9e-05,11.63971]
[1777743500327,29.01,78477.37,0.0,-0.89978,9e-05,11.63971]
[1777743500419,29.01,78477.39,0.0,-0.89978,9e-05,11.63998]
[1777743508216,29.01,78477.88,0.0,-0.89972,9e-05,11.64468]
[1777743511221,29.01,78478.23,0.0,-0.89969,9e-05,11.64764]
[1777743511335,29.01,78478.23,0.0,-0.89969,9e-05,11.64764]
[1777743517281,29.01,78478.07,0.0,-0.89972,9e-05,11.64288]
[1777743521390,29.01,78478.04,0.0,-0.89972,9e-05,11.6429]
[1777743521581,29.01,78478.04,0.0,-0.89972,9e-05,11.6429]
[1777743525922,29.01,78478.05,0.0,-0.89972,9e-05,11.64332]
[1777743526077,29.01,78478.05,0.0,-0.89972,9e-05,11.64332]
[1777743526178,29.01,78478.05,0.0,-0.89972,9e-05,11.6435]
[1777743532386,29.02,78478.01,0.0,-0.89971,9e-05,11.6437]
[1777743537421,29.02,78478.01,0.0,-0.89971,9e-05,11.64415]
[1777743545478,29.02,78477.77,0.0,-0.89972,9e-05,11.64301]
[1777743549246,29.02,78473.85,0.0,-0.90008,9e-05,11.61236]
[1777743549328,29.02,78473.85,0.0,-0.90008,9e-05,11.61236]
[1777743554541,29.02,78465.86,0.0,-0.90079,9e-05,11.55029]
[1777743559642,29.02,78464.72,0.0,-0.90089,9e-05,11.54182]
[1777743559832,29.02,78464.72,0.0,-0.90089,9e-05,11.54182]
[1777743560695,29.02,78464.72,0.0,-0.90089,9e-05,11.54182]
[1777743560831,29.02,78464.72,0.0,-0.90088,9e-05,11.5423]
[1777743561590,29.02,78464.76,0.0,-0.90088,9e-05,11.54285]
[1777743566625,29.02,78462.95,0.0,-0.90103,9e-05,11.52982]
[1777743573675,29.02,78462.99,0.0,-0.90104,9e-05,11.52765]
[1777743576611,29.02,78462.99,0.0,-0.90104,9e-05,11.52765]
[1777743576829,29.03,78462.99,0.0,-0.90103,9e-05,11.52834]
[1777743582738,29.03,78465.42,0.0,-0.90079,9e-05,11.54882]
[1777743584592,29.03,78465.42,0.0,-0.90079,9e-05,11.54882]
[1777743584831,29.03,78465.64,0.0,-0.90077,9e-05,11.55096]
[1777743585751,29.03,78465.28,0.0,-0.9008,9e-05,11.54831]
[1777743585830,29.03,78465.28,0.0,-0.9008,9e-05,11.54831]
[1777743585852,29.03,78465.8,0.0,-0.90075,9e-05,11.55241]
[1777743593814,29.03,78465.21,0.0,-0.9008,9e-05,11.54836]
[1777743595517,29.03,78465.21,0.0,-0.9008,9e-05,11.54836]
[1777743595586,29.03,78465.21,0.0,-0.9008,9e-05,11.54836]
[1777743600863,29.03,78463.94,0.0,-0.90093,9e-05,11.5366]
[1777743605899,29.03,78463.97,0.0,-0.90094,9e-05,11.53565]
[1777743611922,29.03,78463.95,0.0,-0.90094,9e-05,11.53606]
[1777743612084,29.03,78463.95,0.0,-0.90094,9e-05,11.53606]
[1777743612583,29.03,78463.95,0.0,-0.90094,9e-05,11.53606]
[1777743612673,29.03,78463.95,0.0,-0.90093,9e-05,11.53645]
[1777743612829,29.03,78463.95,0.0,-0.90093,9e-05,11.53645]
[1777743617984,29.03,78463.74,0.0,-0.90094,9e-05,11.53596]
[1777743620113,29.03,78463.63,0.0,-0.90095,9e-05,11.53529]
[1777743620332,29.03,78463.63,0.0,-0.90095,9e-05,11.53529]
[1777743626040,29.03,78460.98,0.0,-0.90117,9e-05,11.51581]
[1777743627845,29.03,78461.06,0.0,-0.90116,9e-05,11.51666]
[1777743628081,29.03,78461.06,0.0,-0.90116,9e-05,11.51666]
[1777743628721,29.03,78461.06,0.0,-0.90116,9e-05,11.51666]
[1777743628746,29.03,78461.14,0.0,-0.90115,9e-05,11.5175]
[1777743628829,29.03,78461.14,0.0,-0.90115,9e-05,11.5175]
[1777743634096,29.03,78460.92,0.0,-0.90119,9e-05,11.51287]
[1777743637117,29.03,78455.75,0.0,-0.90165,9e-05,11.47244]
[1777743637797,29.03,78455.75,0.0,-0.90165,9e-05,11.47244]
[1777743637829,29.03,78455.75,0.0,-0.90165,9e-05,11.47244]
[1777743643159,29.03,78454.85,0.0,-0.90173,9e-05,11.46606]
[1777743648194,29.03,78455.41,0.0,-0.90169,9e-05,11.46957]
[1777743649146,29.03,78455.41,0.0,-0.90169,9e-05,11.46957]
[1777743649332,29.03,78455.41,0.0,-0.90169,9e-05,11.46957]
[1777743651665,29.03,78455.58,0.0,-0.90167,9e-05,11.47052]
[1777743651676,29.03,78455.76,0.0,-0.90166,9e-05,11.47174]
[1777743651829,29.03,78455.76,0.0,-0.90166,9e-05,11.47174]
[1777743660279,29.04,78456.37,0.0,-0.90158,9e-05,11.47853]
[1777743665314,29.04,78455.61,0.0,-0.90164,9e-05,11.47356]
[1777743667529,29.04,78454.71,0.0,-0.90172,9e-05,11.46625]
[1777743667579,29.04,78454.71,0.0,-0.90172,9e-05,11.46625]
[1777743673370,29.04,78455.08,0.0,-0.90167,9e-05,11.4706]
[1777743674262,29.04,78455.08,0.0,-0.90167,9e-05,11.4706]
[1777743674329,29.04,78455.08,0.0,-0.90167,9e-05,11.4706]
[1777743674377,29.04,78455.12,0.0,-0.90167,9e-05,11.4711]
[1777743679412,29.04,78455.98,0.0,-0.90158,9e-05,11.4788]
[1777743682700,29.04,78456.05,0.0,-0.90157,9e-05,11.47973]
[1777743682831,29.04,78456.05,0.0,-0.90157,9e-05,11.47973]
[1777743684627,29.04,78456.01,0.0,-0.90157,9e-05,11.47981]
[1777743684828,29.04,78456.01,0.0,-0.90157,9e-05,11.47981]
[1777743684677,29.04,78456.01,0.0,-0.90156,9e-05,11.48002]
[1777743690489,29.04,78455.2,0.0,-0.90162,9e-05,11.47491]
[1777743695524,29.05,78455.13,0.0,-0.90165,9e-05,11.47126]
[1777743700561,29.05,78455.15,0.0,-0.90163,9e-05,11.47241]
[1777743704146,29.05,78453.81,0.0,-0.90175,9e-05,11.46253]
[1777743704330,29.05,78453.81,0.0,-0.90175,9e-05,11.46253]
[1777743709624,29.05,78452.39,0.0,-0.90186,9e-05,11.4528]
[1777743710669,29.05,78452.39,0.0,-0.90186,9e-05,11.4528]
[1777743710828,29.05,78452.39,0.0,-0.90186,9e-05,11.4528]
[1777743710821,29.05,78448.12,0.0,-0.90224,9e-05,11.41957]
[1777743712802,29.05,78446.6,0.0,-0.90237,9e-05,11.40796]
[1777743712830,29.05,78446.6,0.0,-0.90237,9e-05,11.40796]
[1777743712839,29.05,78446.6,0.0,-0.90237,9e-05,11.40827]
[1777743718687,29.05,78445.85,0.0,-0.90242,9e-05,11.40421]
[1777743723900,29.06,78445.53,0.0,-0.90242,9e-05,11.40402]
[1777743724078,29.06,78445.53,0.0,-0.90242,9e-05,11.40402]
[1777743729287,29.06,78444.35,0.0,-0.90248,9e-05,11.39816]
[1777743729331,29.06,78444.35,0.0,-0.90248,9e-05,11.39816]
[1777743730649,29.06,78444.66,0.0,-0.90245,9e-05,11.40086]
[1777743730830,29.06,78444.66,0.0,-0.90245,9e-05,11.40086]
[1777743730771,29.06,78444.46,0.0,-0.90247,9e-05,11.39955]
[1777743735806,29.07,78444.63,0.0,-0.90244,9e-05,11.40214]
[1777743742855,29.07,78444.74,0.0,-0.90241,9e-05,11.40464]
[1777743747383,29.07,78444.24,0.0,-0.90244,9e-05,11.40166]
[1777743747578,29.07,78444.24,0.0,-0.90244,9e-05,11.40166]
[1777743753931,29.07,78444.34,0.0,-0.90244,9e-05,11.40003]
[1777743761601,29.07,78444.2,0.0,-0.90245,9e-05,11.39945]
[1777743761837,29.07,78444.2,0.0,-0.90245,9e-05,11.39945]
[1777743764534,29.07,78443.91,0.0,-0.90245,9e-05,11.39902]
[1777743764580,29.07,78443.91,0.0,-0.90245,9e-05,11.39902]
[1777743764589,29.08,78443.91,0.0,-0.90245,9e-05,11.39957]
[1777743775079,29.08,78443.35,0.0,-0.90246,9e-05,11.39826]
[1777743776574,29.08,78443.35,0.0,-0.90246,9e-05,11.39826]
[1777743776830,29.08,78443.35,0.0,-0.90246,9e-05,11.39826]
[1777743782128,29.08,78441.81,0.0,-0.90258,9e-05,11.38827]
[1777743793628,29.08,78441.34,0.0,-0.90261,9e-05,11.38521]
[1777743793836,29.08,78441.34,0.0,-0.90261,9e-05,11.38521]
[1777743793864,29.08,78441.34,0.0,-0.90261,9e-05,11.38521]
[1777743793893,29.09,78441.34,0.0,-0.90258,9e-05,11.38799]
[1777743794077,29.09,78441.34,0.0,-0.90258,9e-05,11.38799]
[1777743804281,29.09,78441.34,0.0,-0.90254,9e-05,11.39129]
[1777743817549,29.1,78441.31,0.0,-0.90253,9e-05,11.39223]
[1777743817575,29.1,78441.31,0.0,-0.90253,9e-05,11.39223]
[1777743823434,29.1,78437.84,0.0,-0.90282,9e-05,11.3654]
[1777743826455,29.1,78429.09,0.0,-0.90359,9e-05,11.29771]
[1777743827069,29.1,78429.09,0.0,-0.90359,9e-05,11.29771]
[1777743827080,29.1,78429.09,0.0,-0.90359,9e-05,11.29771]
[1777743827462,29.1,78424.81,0.0,-0.90397,9e-05,11.26438]
[1777743830483,29.1,78419.56,0.0,-0.90443,9e-05,11.22372]
[1777743831275,29.1,78419.56,0.0,-0.90443,9e-05,11.22372]
[1777743831328,29.1,78419.56,0.0,-0.90443,9e-05,11.22372]
[1777743831490,29.1,78419.38,0.0,-0.90445,9e-05,11.22243]
[1777743836501,29.1,78419.58,0.0,-0.90443,9e-05,11.22429]
[1777743836581,29.1,78419.58,0.0,-0.90443,9e-05,11.22429]
[1777743842567,29.11,78419.64,0.0,-0.90438,9e-05,11.2282]
[1777743849616,29.11,78421.33,0.0,-0.9042,9e-05,11.24414]
[1777743852578,29.11,78421.99,0.0,-0.90414,9e-05,11.24941]
[1777743852831,29.11,78421.99,0.0,-0.90414,9e-05,11.24941]
[1777743852918,29.11,78422.55,0.0,-0.90409,9e-05,11.25382]
[1777743862709,29.11,78422.45,0.0,-0.90409,9e-05,11.25365]
[1777743869758,29.11,78421.48,0.0,-0.90417,9e-05,11.2466]
[1777743876807,29.12,78421.42,0.0,-0.9042,9e-05,11.2426]
[1777743883251,29.12,78420.97,0.0,-0.90424,9e-05,11.23947]
[1777743894934,29.12,78420.79,0.0,-0.90424,9e-05,11.23933]
[1777743899969,29.12,78421.84,0.0,-0.90414,9e-05,11.24793]
[1777743905007,29.12,78422.73,0.0,-0.90406,9e-05,11.25522]
[1777743911047,29.12,78422.27,0.0,-0.90409,9e-05,11.25208]
[1777743916082,29.12,78422.13,0.0,-0.9041,9e-05,11.25133]
[1777743922124,29.12,78421.98,0.0,-0.90411,9e-05,11.25049]
[1777743933201,29.12,78421.85,0.0,-0.90415,9e-05,11.24583]
[1777743939243,29.12,78421.53,0.0,-0.90417,9e-05,11.24361]
[1777743951327,29.12,78422.08,0.0,-0.90412,9e-05,11.24817]
[1777743961397,29.12,78421.86,0.0,-0.90414,9e-05,11.24646]
[1777743966432,29.12,78422.08,0.0,-0.90412,9e-05,11.24815]
[1777743972474,29.12,78420.56,0.0,-0.90425,9e-05,11.2364]
[1777743977509,29.12,78420.93,0.0,-0.90422,9e-05,11.23943]
[1777743988586,29.12,78421.66,0.0,-0.90415,9e-05,11.24558]
[1777743993621,29.12,78422.39,0.0,-0.90411,9e-05,11.24737]
[1777743998655,29.12,78423.26,0.0,-0.90403,9e-05,11.2544]
[1777744010741,29.13,78423.22,0.0,-0.90403,9e-05,11.25473]
[1777744015776,29.13,78423.74,0.0,-0.90398,9e-05,11.25909]
[1777744020811,29.13,78423.7,0.0,-0.90398,9e-05,11.25909]
[1777744028866,29.13,78423.46,0.0,-0.90399,9e-05,11.25776]
[1777744033902,29.13,78425.34,0.0,-0.90382,9e-05,11.27273]
[1777744038937,29.13,78425.41,0.0,-0.90381,9e-05,11.27352]
[1777744045986,29.13,78424.04,0.0,-0.90393,9e-05,11.26324]
[1777744051021,29.13,78424.0,0.0,-0.90396,9e-05,11.25908]
[1777744056056,29.13,78423.51,0.0,-0.904,9e-05,11.25553]
[1777744063105,29.13,78423.9,0.0,-0.90396,9e-05,11.25935]
[1777744070154,29.13,78424.04,0.0,-0.90392,9e-05,11.26247]
[1777744075189,29.14,78424.07,0.0,-0.9039,9e-05,11.26419]
[1777744080224,29.14,78424.14,0.0,-0.90387,9e-05,11.26705]
[1777744085259,29.14,78425.04,0.0,-0.90376,9e-05,11.27632]
[1777744090294,29.15,78424.35,0.0,-0.9038,9e-05,11.27318]
[1777744095329,29.15,78422.78,0.0,-0.90393,9e-05,11.2619]
[1777744099357,29.15,78418.35,0.0,-0.90432,9e-05,11.22762]
[1777744106406,29.15,78415.93,0.0,-0.90452,9e-05,11.20964]
[1777744111441,29.15,78415.43,0.0,-0.90459,9e-05,11.20228]
[1777744118490,29.15,78414.95,0.0,-0.90462,9e-05,11.19951]
[1777744123525,29.15,78413.62,0.0,-0.90473,9e-05,11.18995]
[1777744128562,29.15,78412.37,0.0,-0.90483,9e-05,11.18109]
[1777744133597,29.15,78411.25,0.0,-0.90492,9e-05,11.17327]
[1777744138633,29.16,78411.01,0.0,-0.90493,9e-05,11.17232]
[1777744143670,29.16,78408.72,0.0,-0.90512,9e-05,11.1555]
[1777744148705,29.16,78405.75,0.0,-0.90537,9e-05,11.13354]
[1777744154748,29.16,78404.08,0.0,-0.9055,9e-05,11.12203]
[1777744159783,29.16,78405.1,0.0,-0.90539,9e-05,11.131]
[1777744164818,29.16,78404.17,0.0,-0.90546,9e-05,11.12484]
[1777744170859,29.17,78404.18,0.0,-0.90545,9e-05,11.12612]
[1777744176902,29.17,78404.51,0.0,-0.90544,9e-05,11.12569]
[1777744182944,29.17,78404.41,0.0,-0.90543,9e-05,11.12602]
[1777744187980,29.17,78399.07,0.0,-0.90589,9e-05,11.0857]
[1777744193014,29.17,78396.71,0.0,-0.90608,9e-05,11.06872]
[1777744198049,29.17,78396.64,0.0,-0.90607,9e-05,11.06945]
[1777744203085,29.18,78394.6,0.0,-0.90623,9e-05,11.055]
[1777744209126,29.18,78394.45,0.0,-0.90623,9e-05,11.05545]
[1777744215171,29.18,78394.46,0.0,-0.90621,9e-05,11.05712]
[1777744223227,29.18,78394.28,0.0,-0.9062,9e-05,11.05796]
[1777744223880,29.18,78394.28,0.0,-0.9062,9e-05,11.05796]
[1777744224080,29.18,78394.28,0.0,-0.9062,9e-05,11.05796]
[1777744229269,29.19,78393.68,0.0,-0.90623,9e-05,11.0551]
[1777744236319,29.19,78393.53,0.0,-0.90625,9e-05,11.05196]
[1777744241354,29.19,78393.53,0.0,-0.90623,9e-05,11.05351]
[1777744245081,29.19,78394.18,0.0,-0.90617,9e-05,11.05943]
[1777744246640,29.19,78394.0,0.0,-0.90617,9e-05,11.05865]
[1777744246834,29.19,78394.0,0.0,-0.90617,9e-05,11.05865]
[1777744246896,29.19,78394.0,0.0,-0.90617,9e-05,11.05895]
[1777744252430,29.2,78394.07,0.0,-0.90615,9e-05,11.061]
[1777744258738,29.2,78394.07,0.0,-0.90615,9e-05,11.061]
[1777744258832,29.2,78394.07,0.0,-0.90615,9e-05,11.061]
[1777744262082,29.2,78393.98,0.0,-0.90613,9e-05,11.06273]
[1777744262329,29.2,78393.98,0.0,-0.90613,9e-05,11.06273]
[1777744262382,29.2,78393.93,0.0,-0.90612,9e-05,11.06296]
[1777744269552,29.2,78393.98,0.0,-0.9061,9e-05,11.0655]
[1777744274586,29.21,78393.92,0.0,-0.90608,9e-05,11.0669]
[1777744279622,29.21,78393.77,0.0,-0.90607,9e-05,11.0673]
[1777744289694,29.21,78393.77,0.0,-0.90604,9e-05,11.07041]
[1777744295930,29.21,78393.77,0.0,-0.90604,9e-05,11.07041]
[1777744296086,29.21,78393.77,0.0,-0.90604,9e-05,11.07041]
[1777744306142,29.22,78393.77,0.0,-0.90603,9e-05,11.06939]
[1777744306327,29.22,78393.77,0.0,-0.90603,9e-05,11.06939]
[1777744312855,29.23,78393.35,0.0,-0.90602,9e-05,11.07019]
[1777744314869,29.23,78381.59,0.0,-0.90703,9e-05,10.98048]
[1777744315876,29.23,78374.23,0.0,-0.90767,9e-05,10.92405]
[1777744318365,29.23,78380.17,0.0,-0.90716,9e-05,10.9696]
[1777744319413,29.23,78380.17,0.0,-0.90716,9e-05,10.9696]
[1777744319488,29.23,78380.17,0.0,-0.90716,9e-05,10.9696]
[1777744319443,29.23,78380.84,0.0,-0.9071,9e-05,10.97472]
[1777744319581,29.23,78380.84,0.0,-0.9071,9e-05,10.97472]
[1777744324940,29.23,78380.35,0.0,-0.90714,9e-05,10.97088]
[1777744328694,29.23,78381.02,0.0,-0.90708,9e-05,10.97601]
[1777744328805,29.23,78381.02,0.0,-0.90708,9e-05,10.97601]
[1777744328829,29.23,78381.02,0.0,-0.90708,9e-05,10.97601]
[1777744328968,29.23,78380.99,0.0,-0.90709,9e-05,10.97577]
[1777744335010,29.23,78382.91,0.0,-0.90692,9e-05,10.99048]
[1777744338559,29.23,78384.19,0.0,-0.9068,9e-05,11.00106]
[1777744338577,29.23,78384.19,0.0,-0.9068,9e-05,11.00106]
[1777744338747,29.23,78384.19,0.0,-0.9068,9e-05,11.00106]
[1777744338830,29.23,78384.19,0.0,-0.9068,9e-05,11.00106]
[1777744338844,29.23,78384.19,0.0,-0.9068,9e-05,11.00131]
[1777744343067,29.23,78390.07,0.0,-0.90628,9e-05,11.04741]
[1777744345109,29.23,78390.07,0.0,-0.90628,9e-05,11.04741]
[1777744345302,29.23,78390.07,0.0,-0.90628,9e-05,11.04741]
[1777744345329,29.23,78390.07,0.0,-0.90628,9e-05,11.04741]
[1777744345403,29.23,78390.46,0.0,-0.90624,9e-05,11.0512]
[1777744351123,29.23,78390.68,0.0,-0.90622,9e-05,11.05105]
[1777744354015,29.23,78390.57,0.0,-0.90622,9e-05,11.05095]
[1777744354076,29.23,78390.57,0.0,-0.90622,9e-05,11.05095]
[1777744354308,29.23,78390.57,0.0,-0.90622,9e-05,11.05095]
[1777744354331,29.23,78390.57,0.0,-0.90622,9e-05,11.05095]
[1777744354410,29.24,78390.68,0.0,-0.90621,9e-05,11.05216]
[1777744360186,29.24,78391.98,0.0,-0.90607,9e-05,11.06429]
[1777744372271,29.24,78391.83,0.0,-0.90604,9e-05,11.06742]
[1777744381334,29.25,78393.02,0.0,-0.9059,9e-05,11.07982]
[1777744384828,29.25,78393.05,0.0,-0.90588,9e-05,11.08076]
[1777744385069,29.25,78393.05,0.0,-0.90588,9e-05,11.08076]
[1777744385081,29.25,78393.05,0.0,-0.90588,9e-05,11.08076]
[1777744385168,29.25,78393.05,0.0,-0.90588,9e-05,11.08148]
[1777744392411,29.26,78393.84,0.0,-0.90578,9e-05,11.09007]
[1777744399366,29.26,78393.77,0.0,-0.90577,9e-05,11.09096]
[1777744399428,29.26,78393.77,0.0,-0.90576,9e-05,11.09203]
[1777744399615,29.26,78393.77,0.0,-0.90576,9e-05,11.09203]
[1777744399835,29.26,78393.77,0.0,-0.90576,9e-05,11.09203]
[1777744406510,29.26,78393.77,0.0,-0.90573,9e-05,11.09451]
[1777744413695,29.26,78393.77,0.0,-0.90573,9e-05,11.09451]
[1777744413827,29.26,78393.77,0.0,-0.90573,9e-05,11.09451]
[1777744414368,29.26,78393.77,0.0,-0.90573,9e-05,11.09451]
[1777744414579,29.26,78393.77,0.0,-0.90573,9e-05,11.09451]
[1777744414412,29.27,78393.77,0.0,-0.90572,9e-05,11.09328]
[1777744422622,29.27,78393.71,0.0,-0.9057,9e-05,11.09572]
[1777744432492,29.27,78393.71,0.0,-0.9057,9e-05,11.09572]
[1777744432580,29.27,78393.71,0.0,-0.9057,9e-05,11.09572]
[1777744432536,29.28,78393.71,0.0,-0.90565,9e-05,11.09937]
[1777744432998,29.28,78393.71,0.0,-0.90565,9e-05,11.09937]
[1777744433077,29.28,78393.71,0.0,-0.90565,9e-05,11.09937]
[1777744441755,29.28,78393.45,0.0,-0.90563,9e-05,11.101]
[1777744446790,29.29,78393.53,0.0,-0.90561,9e-05,11.10342]
[1777744451825,29.29,78393.61,0.0,-0.90558,9e-05,11.10583]
[1777744452835,29.29,78393.61,0.0,-0.90558,9e-05,11.10583]
[1777744453060,29.29,78393.61,0.0,-0.90558,9e-05,11.10583]
[1777744453079,29.29,78393.61,0.0,-0.90558,9e-05,11.10583]
[1777744453162,29.29,78393.51,0.0,-0.90558,9e-05,11.10542]
[1777744462904,29.29,78393.42,0.0,-0.90555,9e-05,11.10828]
[1777744471967,29.3,78393.35,0.0,-0.90555,9e-05,11.10675]
[1777744482037,29.3,78393.35,0.0,-0.90551,9e-05,11.10998]
[1777744492110,29.31,78393.35,0.0,-0.90548,9e-05,11.11296]
[1777744501173,29.31,78393.79,0.0,-0.90541,9e-05,11.11886]
[1777744507215,29.31,78393.72,0.0,-0.9054,9e-05,11.11987]
[1777744521313,29.32,78393.84,0.0,-0.90535,9e-05,11.12424]
[1777744528363,29.32,78394.28,0.0,-0.90529,9e-05,11.12926]
[1777744528889,29.32,78394.28,0.0,-0.90529,9e-05,11.12926]
[1777744529080,29.32,78394.28,0.0,-0.90529,9e-05,11.12926]
[1777744529481,29.32,78394.28,0.0,-0.90529,9e-05,11.12926]
[1777744529578,29.32,78394.28,0.0,-0.90529,9e-05,11.12926]
[1777744529678,29.32,78394.39,0.0,-0.90528,9e-05,11.13033]
[1777744538433,29.32,78394.35,0.0,-0.90529,9e-05,11.12794]
[1777744545214,29.33,78394.38,0.0,-0.90528,9e-05,11.12905]
[1777744545327,29.33,78394.38,0.0,-0.90528,9e-05,11.12905]
[1777744545726,29.33,78394.38,0.0,-0.90528,9e-05,11.12905]
[1777744545482,29.33,78394.02,0.0,-0.9053,9e-05,11.12694]
[1777744545829,29.33,78394.02,0.0,-0.9053,9e-05,11.12694]
[1777744559579,29.33,78394.21,0.0,-0.90525,9e-05,11.13144]
[1777744563266,29.33,78394.21,0.0,-0.90525,9e-05,11.13144]
[1777744563327,29.33,78394.21,0.0,-0.90525,9e-05,11.13144]
[1777744563427,29.33,78394.21,0.0,-0.90524,9e-05,11.13229]
[1777744564012,29.33,78394.21,0.0,-0.90524,9e-05,11.13229]
[1777744564079,29.33,78394.21,0.0,-0.90524,9e-05,11.13229]
[1777744570657,29.34,78394.15,0.0,-0.90523,9e-05,11.13331]
[1777744576699,29.34,78394.1,0.0,-0.90522,9e-05,11.13424]
[1777744586769,29.34,78394.02,0.0,-0.9052,9e-05,11.13593]
[1777744592045,29.34,78394.11,0.0,-0.90518,9e-05,11.1376]
[1777744592080,29.34,78394.11,0.0,-0.90518,9e-05,11.1376]
[1777744592771,29.34,78394.11,0.0,-0.90518,9e-05,11.1376]
[1777744592792,29.34,78394.11,0.0,-0.9052,9e-05,11.13398]
[1777744592835,29.34,78394.11,0.0,-0.9052,9e-05,11.13398]
[1777744604897,29.35,78394.0,0.0,-0.90518,9e-05,11.1362]
[1777744614967,29.35,78394.0,0.0,-0.90514,9e-05,11.13905]
[1777744621552,29.35,78394.0,0.0,-0.90514,9e-05,11.13905]
[1777744629065,29.36,78394.04,0.0,-0.9051,9e-05,11.14304]
[1777744636114,29.36,78394.0,0.0,-0.90508,9e-05,11.14456]
[1777744646184,29.36,78394.0,0.0,-0.90505,9e-05,11.14718]
[1777744658267,29.37,78393.97,0.0,-0.90505,9e-05,11.14597]
[1777744666942,29.37,78394.01,0.0,-0.90503,9e-05,11.14732]
[1777744667077,29.37,78394.01,0.0,-0.90503,9e-05,11.14732]
[1777744667531,29.37,78394.01,0.0,-0.90503,9e-05,11.14732]
[1777744667580,29.37,78394.01,0.0,-0.90503,9e-05,11.14732]
[1777744667633,29.37,78394.01,0.0,-0.90502,9e-05,11.14861]
[1777744679421,29.38,78392.98,0.0,-0.90507,9e-05,11.14371]
[1777744681598,29.38,78392.16,0.0,-0.90514,9e-05,11.13766]
[1777744681830,29.38,78392.16,0.0,-0.90514,9e-05,11.13766]
[1777744681682,29.38,78392.39,0.0,-0.90512,9e-05,11.13968]
[1777744682443,29.38,78392.39,0.0,-0.90512,9e-05,11.13968]
[1777744682579,29.38,78392.39,0.0,-0.90512,9e-05,11.13968]
[1777744682588,29.38,78392.39,0.0,-0.90511,9e-05,11.13993]
[1777744684326,29.38,78392.76,0.0,-0.90508,9e-05,11.14302]
[1777744684427,29.38,78392.76,0.0,-0.90508,9e-05,11.14327]
[1777744696540,29.38,78392.56,0.0,-0.90506,9e-05,11.14473]
[1777744699073,29.38,78392.34,0.0,-0.90507,9e-05,11.14354]
[1777744699328,29.38,78392.34,0.0,-0.90507,9e-05,11.14354]
[1777744699802,29.38,78392.34,0.0,-0.90507,9e-05,11.14354]
[1777744699831,29.38,78392.34,0.0,-0.90507,9e-05,11.14354]
[1777744699901,29.38,78392.38,0.0,-0.90507,9e-05,11.1441]
[1777744706610,29.39,78392.11,0.0,-0.90507,9e-05,11.14381]
[1777744712136,29.39,78392.22,0.0,-0.90505,9e-05,11.14568]
[1777744712332,29.39,78392.22,0.0,-0.90505,9e-05,11.14568]
[1777744716188,29.39,78392.22,0.0,-0.90507,9e-05,11.14207]
[1777744716325,29.39,78392.22,0.0,-0.90507,9e-05,11.14207]
[1777744716404,29.39,78392.22,0.0,-0.90506,9e-05,11.14308]
[1777744721716,29.39,78392.09,0.0,-0.90506,9e-05,11.14335]
[1777744727758,29.4,78392.02,0.0,-0.90505,9e-05,11.14436]
[1777744732625,29.4,78391.73,0.0,-0.90506,9e-05,11.14316]
[1777744732830,29.4,78391.73,0.0,-0.90506,9e-05,11.14316]
[1777744742865,29.4,78391.65,0.0,-0.90503,9e-05,11.14539]
[1777744746078,29.4,78390.78,0.0,-0.9051,9e-05,11.13948]
[1777744746333,29.4,78390.78,0.0,-0.9051,9e-05,11.13948]
[1777744746706,29.4,78390.78,0.0,-0.9051,9e-05,11.13948]
[1777744746831,29.4,78390.78,0.0,-0.9051,9e-05,11.13948]
[1777744746914,29.4,78390.1,0.0,-0.90516,9e-05,11.13452]
[1777744751949,29.4,78390.22,0.0,-0.90513,9e-05,11.13677]
[1777744756983,29.41,78391.82,0.0,-0.90498,9e-05,11.15033]
[1777744759329,29.41,78393.21,0.0,-0.90485,9e-05,11.16126]
[1777744759578,29.41,78393.21,0.0,-0.90485,9e-05,11.16126]
[1777744759605,29.41,78392.91,0.0,-0.90487,9e-05,11.15941]
[1777744760111,29.41,78392.91,0.0,-0.90487,9e-05,11.15941]
[1777744760325,29.41,78392.91,0.0,-0.90487,9e-05,11.15941]
[1777744768060,29.41,78393.05,0.0,-0.90484,9e-05,11.16229]
[1777744777126,29.41,78392.74,0.0,-0.90487,9e-05,11.15803]
[1777744782161,29.42,78392.7,0.0,-0.90486,9e-05,11.15888]
[1777744787920,29.42,78392.7,0.0,-0.90486,9e-05,11.15888]
[1777744788077,29.42,78392.68,0.0,-0.90485,9e-05,11.15988]
[1777744788823,29.42,78392.68,0.0,-0.90485,9e-05,11.15988]
[1777744788924,29.42,78392.71,0.0,-0.90484,9e-05,11.16034]
[1777744789079,29.42,78392.71,0.0,-0.90484,9e-05,11.16034]
[1777744801294,29.42,78382.2,0.0,-0.90572,9e-05,11.08272]
[1777744802798,29.42,78382.2,0.0,-0.90572,9e-05,11.08272]
[1777744802828,29.42,78382.2,0.0,-0.90572,9e-05,11.08272]
[1777744802928,29.42,78380.94,0.0,-0.90583,9e-05,11.07342]
[1777744803897,29.42,78380.94,0.0,-0.90583,9e-05,11.07342]
[1777744804079,29.42,78381.82,0.0,-0.90575,9e-05,11.0805]
[1777744810357,29.43,78382.13,0.0,-0.9057,9e-05,11.08515]
[1777744816250,29.43,78382.12,0.0,-0.90568,9e-05,11.0863]
[1777744816326,29.43,78382.12,0.0,-0.90568,9e-05,11.0863]
[1777744816808,29.43,78382.12,0.0,-0.90568,9e-05,11.0863]
[1777744816839,29.43,78382.12,0.0,-0.90568,9e-05,11.0863]
[1777744816905,29.43,78382.12,0.0,-0.90568,9e-05,11.0869]
[1777744822441,29.43,78382.48,0.0,-0.90562,9e-05,11.09142]
[1777744827476,29.43,78381.33,0.0,-0.90571,9e-05,11.08401]
[1777744828226,29.43,78381.33,0.0,-0.90571,9e-05,11.08401]
[1777744828333,29.43,78381.33,0.0,-0.90571,9e-05,11.08401]
[1777744828434,29.43,78381.33,0.0,-0.9057,9e-05,11.0843]
[1777744829185,29.43,78381.33,0.0,-0.9057,9e-05,11.0843]
[1777744829332,29.43,78381.33,0.0,-0.9057,9e-05,11.0843]
[1777744834525,29.44,78373.49,0.0,-0.90639,9e-05,11.02199]
[1777744835500,29.44,78373.49,0.0,-0.90639,9e-05,11.02199]
[1777744835581,29.44,78373.49,0.0,-0.90639,9e-05,11.02199]
[1777744835644,29.44,78372.77,0.0,-0.90645,9e-05,11.01686]
[1777744836662,29.44,78372.77,0.0,-0.90645,9e-05,11.01686]
[1777744836828,29.44,78372.77,0.0,-0.90645,9e-05,11.01686]
[1777744838553,29.44,78368.44,0.0,-0.90681,9e-05,10.98451]
[1777744843588,29.44,78370.22,0.0,-0.90667,9e-05,10.99776]
[1777744844599,29.44,78377.57,0.0,-0.90603,9e-05,11.05377]
[1777744845606,29.44,78385.88,0.0,-0.90532,9e-05,11.11716]
[1777744846416,29.44,78385.88,0.0,-0.90532,9e-05,11.11716]
[1777744846578,29.44,78385.88,0.0,-0.90532,9e-05,11.11716]
[1777744846613,29.44,78385.92,0.0,-0.90531,9e-05,11.1172]
[1777744847826,29.44,78385.92,0.0,-0.90531,9e-05,11.1172]
[1777744848079,29.44,78385.88,0.0,-0.90532,9e-05,11.11663]
[1777744853662,29.43,78386.34,0.0,-0.9053,9e-05,11.11856]
[1777744858697,29.43,78385.91,0.0,-0.90534,9e-05,11.11544]
[1777744860106,29.43,78385.91,0.0,-0.90534,9e-05,11.11544]
[1777744860331,29.43,78385.91,0.0,-0.90534,9e-05,11.11544]
[1777744860711,29.44,78385.95,0.0,-0.90533,9e-05,11.11622]
[1777744861375,29.44,78385.95,0.0,-0.90533,9e-05,11.11622]
[1777744861583,29.44,78385.95,0.0,-0.90533,9e-05,11.11622]
[1777744866754,29.44,78386.4,0.0,-0.90527,9e-05,11.12106]
[1777744872797,29.44,78386.04,0.0,-0.90529,9e-05,11.11969]
[1777744875029,29.44,78386.18,0.0,-0.90527,9e-05,11.12099]
[1777744875077,29.44,78386.18,0.0,-0.90527,9e-05,11.12099]
[1777744875818,29.44,78387.59,0.0,-0.90514,9e-05,11.13224]
[1777744876496,29.44,78387.59,0.0,-0.90514,9e-05,11.13224]
[1777744876580,29.44,78387.59,0.0,-0.90514,9e-05,11.13224]
[1777744882867,29.44,78387.46,0.0,-0.90514,9e-05,11.13279]
[1777744887280,29.44,78388.0,0.0,-0.90508,9e-05,11.1378]
[1777744887326,29.44,78388.0,0.0,-0.90508,9e-05,11.1378]
[1777744887902,29.44,78387.55,0.0,-0.90512,9e-05,11.13457]
[1777744888552,29.44,78387.55,0.0,-0.90512,9e-05,11.13457]
[1777744888585,29.44,78387.55,0.0,-0.90512,9e-05,11.13457]
[1777744896965,29.45,78387.27,0.0,-0.90515,9e-05,11.13026]
[1777744903007,29.45,78387.69,0.0,-0.9051,9e-05,11.13478]
[1777744912070,29.45,78386.7,0.0,-0.90516,9e-05,11.12906]
[1777744913518,29.45,78387.28,0.0,-0.90511,9e-05,11.13372]
[1777744913575,29.45,78387.28,0.0,-0.90511,9e-05,11.13372]
[1777744913617,29.45,78387.28,0.0,-0.90511,9e-05,11.13393]
[1777744914993,29.45,78387.28,0.0,-0.90511,9e-05,11.13393]
[1777744915082,29.45,78387.28,0.0,-0.90511,9e-05,11.13393]
[1777744921133,29.45,78387.23,0.0,-0.90509,9e-05,11.13499]
[1777744926168,29.46,78388.26,0.0,-0.90499,9e-05,11.1439]
[1777744931472,29.46,78388.11,0.0,-0.905,9e-05,11.14314]
[1777744931582,29.46,78388.11,0.0,-0.905,9e-05,11.14314]
[1777744932070,29.46,78388.11,0.0,-0.905,9e-05,11.14314]
[1777744932084,29.46,78388.11,0.0,-0.905,9e-05,11.14314]
[1777744932093,29.46,78388.09,0.0,-0.90499,9e-05,11.14374]
[1777744939259,29.46,78388.06,0.0,-0.90498,9e-05,11.14483]
[1777744948322,29.46,78388.04,0.0,-0.90496,9e-05,11.14654]
[1777744953358,29.46,78388.15,0.0,-0.90497,9e-05,11.14418]
[1777744956359,29.46,78388.15,0.0,-0.90497,9e-05,11.14418]
[1777744956582,29.46,78388.15,0.0,-0.90497,9e-05,11.14418]
[1777744956601,29.47,78378.87,0.0,-0.90577,9e-05,11.07375]
[1777744957389,29.47,78375.72,0.0,-0.90604,9e-05,11.04999]
[1777744958202,29.47,78375.72,0.0,-0.90604,9e-05,11.04999]
[1777744958334,29.47,78375.72,0.0,-0.90604,9e-05,11.04999]
[1777744962424,29.47,78371.81,0.0,-0.90636,9e-05,11.02185]
[1777744964745,29.47,78371.78,0.0,-0.90636,9e-05,11.02199]
[1777744964833,29.47,78371.78,0.0,-0.90636,9e-05,11.02199]
[1777744970480,29.47,78372.06,0.0,-0.9063,9e-05,11.02666]
[1777744971633,29.47,78372.06,0.0,-0.9063,9e-05,11.02666]
[1777744971826,29.47,78372.06,0.0,-0.9063,9e-05,11.02666]
[1777744971833,29.47,78372.26,0.0,-0.90628,9e-05,11.02854]
[1777744973186,29.47,78372.26,0.0,-0.90628,9e-05,11.02854]
[1777744973334,29.47,78372.51,0.0,-0.90626,9e-05,11.03079]
[1777744978537,29.48,78372.62,0.0,-0.90622,9e-05,11.03369]
[1777744982405,29.48,78372.58,0.0,-0.90621,9e-05,11.03439]
[1777744982576,29.48,78372.58,0.0,-0.90621,9e-05,11.03439]
[1777744982616,29.48,78371.93,0.0,-0.90627,9e-05,11.02977]
[1777744983571,29.48,78369.12,0.0,-0.9065,9e-05,11.0087]
[1777744984618,29.48,78369.12,0.0,-0.9065,9e-05,11.0087]
[1777744984832,29.48,78369.12,0.0,-0.9065,9e-05,11.0087]
[1777744990621,29.48,78367.46,0.0,-0.90662,9e-05,10.99865]
[1777744992918,29.48,78365.56,0.0,-0.90678,9e-05,10.98455]
[1777744993091,29.48,78365.56,0.0,-0.90678,9e-05,10.98455]
[1777744999683,29.49,78363.97,0.0,-0.90688,9e-05,10.97558]
[1777745004719,29.49,78362.48,0.0,-0.90698,9e-05,10.96629]
[1777745008173,29.49,78363.12,0.0,-0.90692,9e-05,10.972]
[1777745008335,29.49,78363.12,0.0,-0.90692,9e-05,10.972]
[1777745008374,29.49,78363.12,0.0,-0.90691,9e-05,10.97283]
[1777745013219,29.49,78363.08,0.0,-0.90691,9e-05,10.97294]
[1777745013336,29.5,78362.67,0.0,-0.90696,9e-05,10.96696]
[1777745013730,29.5,78362.67,0.0,-0.90696,9e-05,10.96696]
[1777745013827,29.5,78362.67,0.0,-0.90696,9e-05,10.96696]
[1777745013919,29.5,78362.92,0.0,-0.90693,9e-05,10.96928]
[1777745019010,29.5,78361.19,0.0,-0.90706,9e-05,10.95782]
[1777745019077,29.5,78361.19,0.0,-0.90706,9e-05,10.95782]
[1777745024859,29.5,78362.47,0.0,-0.90691,9e-05,10.97063]
[1777745026381,29.51,78362.98,0.0,-0.90686,9e-05,10.97494]
[1777745026582,29.51,78362.98,0.0,-0.90686,9e-05,10.97494]
[1777745027755,29.51,78362.98,0.0,-0.90686,9e-05,10.97537]
[1777745027832,29.51,78362.98,0.0,-0.90686,9e-05,10.97537]
[1777745027929,29.51,78362.98,0.0,-0.90686,9e-05,10.9758]
[1777745033922,29.51,78362.42,0.0,-0.90687,9e-05,10.97419]
[1777745039963,29.51,78362.43,0.0,-0.90684,9e-05,10.97693]
[1777745041978,29.52,78354.28,0.0,-0.90753,9e-05,10.91601]
[1777745043139,29.52,78354.28,0.0,-0.90753,9e-05,10.91601]
[1777745043331,29.52,78355.04,0.0,-0.90746,9e-05,10.92231]
[1777745047979,29.52,78358.04,0.0,-0.90718,9e-05,10.94715]
[1777745048082,29.52,78358.04,0.0,-0.90718,9e-05,10.94715]
[1777745049128,29.52,78358.04,0.0,-0.90717,9e-05,10.94765]
[1777745049229,29.52,78358.04,0.0,-0.90717,9e-05,10.94765]
[1777745049324,29.52,78358.04,0.0,-0.90717,9e-05,10.94765]
[1777745055073,29.52,78357.86,0.0,-0.90719,9e-05,10.94628]
[1777745057551,29.52,78353.91,0.0,-0.90752,9e-05,10.91637]
[1777745057579,29.52,78353.91,0.0,-0.90752,9e-05,10.91637]
[1777745063129,29.52,78353.86,0.0,-0.90752,9e-05,10.91636]
[1777745068165,29.52,78354.11,0.0,-0.9075,9e-05,10.91856]
[1777745071099,29.52,78352.6,0.0,-0.90763,9e-05,10.90679]
[1777745071327,29.52,78351.66,0.0,-0.90774,9e-05,10.8952]
[1777745073199,29.52,78343.42,0.0,-0.90845,8e-05,10.83261]
[1777745074206,29.52,78343.54,0.0,-0.90843,8e-05,10.83371]
[1777745076210,29.52,78343.05,0.0,-0.90847,8e-05,10.83021]
[1777745076220,29.52,78343.01,0.0,-0.90847,8e-05,10.8301]
[1777745076334,29.52,78343.01,0.0,-0.90847,8e-05,10.8301]
[1777745084276,29.52,78343.1,0.0,-0.90845,8e-05,10.8323]
[1777745092332,29.53,78343.06,0.0,-0.90844,8e-05,10.83341]
[1777745094223,29.53,78343.06,0.0,-0.90844,8e-05,10.83341]
[1777745094330,29.53,78342.98,0.0,-0.90844,8e-05,10.83298]
[1777745100388,29.53,78342.72,0.0,-0.90845,8e-05,10.83214]
[1777745104185,29.53,78344.7,0.0,-0.90828,8e-05,10.84741]
[1777745104328,29.53,78346.67,0.0,-0.90811,8e-05,10.86259]
[1777745107324,29.53,78347.05,0.0,-0.90808,8e-05,10.86557]
[1777745107581,29.53,78347.05,0.0,-0.90808,8e-05,10.86557]
[1777745107662,29.53,78347.12,0.0,-0.90807,8e-05,10.8664]
[1777745113480,29.53,78347.56,0.0,-0.90802,8e-05,10.87021]
[1777745118515,29.53,78347.49,0.0,-0.90802,8e-05,10.87005]
[1777745121772,29.53,78347.49,0.0,-0.90802,8e-05,10.87005]
[1777745121831,29.53,78347.49,0.0,-0.90802,8e-05,10.87005]
[1777745127578,29.53,78344.76,0.0,-0.90825,8e-05,10.85005]
[1777745133047,29.53,78344.55,0.0,-0.90829,8e-05,10.84473]
[1777745133077,29.53,78344.55,0.0,-0.90829,8e-05,10.84473]
[1777745134826,29.53,78343.23,0.0,-0.9084,8e-05,10.83495]
[1777745135077,29.53,78343.23,0.0,-0.9084,8e-05,10.83495]
[1777745135178,29.53,78343.2,0.0,-0.9084,8e-05,10.83483]
[1777745143690,29.53,78343.35,0.0,-0.90838,8e-05,10.83693]
[1777745148725,29.53,78343.28,0.0,-0.90838,8e-05,10.83692]
[1777745151645,29.53,78342.82,0.0,-0.90842,8e-05,10.83365]
[1777745151828,29.53,78342.82,0.0,-0.90842,8e-05,10.83365]
[1777745160808,29.54,78343.22,0.0,-0.90837,8e-05,10.83771]
[1777745162355,29.54,78343.22,0.0,-0.90837,8e-05,10.83771]
[1777745162576,29.54,78343.04,0.0,-0.90838,8e-05,10.83645]
[1777745164351,29.54,78343.04,0.0,-0.90838,8e-05,10.83656]
[1777745164577,29.54,78343.08,0.0,-0.90838,8e-05,10.83697]
[1777745164679,29.54,78343.08,0.0,-0.90838,8e-05,10.83708]
[1777745168162,29.54,78343.22,0.0,-0.90836,8e-05,10.83835]
[1777745168331,29.54,78343.22,0.0,-0.90836,8e-05,10.83835]
[1777745173899,29.54,78344.33,0.0,-0.90826,8e-05,10.84741]
[1777745181956,29.54,78343.97,0.0,-0.90828,8e-05,10.84541]
[1777745194039,29.54,78344.4,0.0,-0.90827,8e-05,10.8456]
[1777745194461,29.54,78344.4,0.0,-0.90827,8e-05,10.8456]
[1777745195047,29.54,78339.72,0.0,-0.90866,8e-05,10.81035]
[1777745198163,29.54,78337.69,0.0,-0.90883,8e-05,10.79534]
[1777745204110,29.54,78338.79,0.0,-0.90872,8e-05,10.80463]
[1777745210152,29.54,78338.79,0.0,-0.90872,8e-05,10.80541]
[1777745217201,29.55,78338.73,0.0,-0.90871,8e-05,10.80582]
[1777745222236,29.55,78338.5,0.0,-0.90872,8e-05,10.80468]
[1777745222613,29.55,78338.5,0.0,-0.90872,8e-05,10.80468]
[1777745222827,29.55,78338.5,0.0,-0.90872,8e-05,10.80468]
[1777745226051,29.55,78338.55,0.0,-0.90872,8e-05,10.8054]
[1777745226078,29.55,78338.55,0.0,-0.90872,8e-05,10.8054]
[1777745226264,29.55,78338.59,0.0,-0.90871,8e-05,10.80581]
[1777745231299,29.55,78338.59,0.0,-0.9087,8e-05,10.80636]
[1777745235001,29.55,78338.48,0.0,-0.90871,8e-05,10.80585]
[1777745235084,29.55,78338.48,0.0,-0.90871,8e-05,10.80585]
[1777745238347,29.55,78344.38,0.0,-0.90821,8e-05,10.85078]
[1777745239781,29.55,78344.59,0.0,-0.90819,8e-05,10.85241]
[1777745239829,29.55,78344.59,0.0,-0.90819,8e-05,10.85241]
[1777745239883,29.55,78344.59,0.0,-0.90819,8e-05,10.85245]
[1777745242798,29.55,78345.22,0.0,-0.90813,8e-05,10.85728]
[1777745242832,29.55,78345.22,0.0,-0.90813,8e-05,10.85728]
[1777745249424,29.55,78344.86,0.0,-0.90816,8e-05,10.85483]
[1777745251641,29.55,78343.66,0.0,-0.90829,8e-05,10.84176]
[1777745251829,29.55,78343.66,0.0,-0.90829,8e-05,10.84176]
[1777745254354,29.55,78340.06,0.0,-0.90859,8e-05,10.81471]
[1777745254459,29.55,78339.97,0.0,-0.9086,8e-05,10.81413]
[1777745254588,29.55,78339.97,0.0,-0.9086,8e-05,10.81413]
[1777745256631,29.55,78337.03,0.0,-0.90885,8e-05,10.79216]
[1777745256829,29.55,78337.03,0.0,-0.90885,8e-05,10.79216]
[1777745265537,29.55,78337.44,0.0,-0.9088,8e-05,10.7964]
[1777745270943,29.55,78338.16,0.0,-0.90873,8e-05,10.8023]
[1777745271081,29.55,78338.16,0.0,-0.90873,8e-05,10.8023]
[1777745273564,29.55,78340.49,0.0,-0.90853,8e-05,10.82009]
[1777745273589,29.55,78340.49,0.0,-0.90853,8e-05,10.82009]
[1777745273666,29.55,78340.53,0.0,-0.90853,8e-05,10.82061]
[1777745279635,29.55,78341.15,0.0,-0.90847,8e-05,10.82571]
[1777745284669,29.55,78340.39,0.0,-0.90853,8e-05,10.82031]
[1777745285888,29.55,78340.39,0.0,-0.90853,8e-05,10.82031]
[1777745286078,29.55,78340.39,0.0,-0.90853,8e-05,10.82031]
[1777745291867,29.56,78339.3,0.0,-0.90862,8e-05,10.8125]
[1777745292080,29.56,78339.3,0.0,-0.90862,8e-05,10.8125]
[1777745293293,29.56,78339.41,0.0,-0.90861,8e-05,10.8135]
[1777745293330,29.56,78339.41,0.0,-0.90861,8e-05,10.8135]
[1777745293394,29.56,78339.27,0.0,-0.90862,8e-05,10.81252]
[1777745298768,29.56,78339.01,0.0,-0.90863,8e-05,10.81105]
[1777745311858,29.56,78338.92,0.0,-0.90866,8e-05,10.80734]
[1777745316894,29.56,78338.88,0.0,-0.90866,8e-05,10.80743]
[1777745322320,29.56,78338.8,0.0,-0.90866,8e-05,10.80714]
[1777745322331,29.56,78338.8,0.0,-0.90866,8e-05,10.80714]
[1777745327115,29.56,78335.95,0.0,-0.9089,8e-05,10.78618]
[1777745327330,29.56,78335.95,0.0,-0.9089,8e-05,10.78618]
[1777745327432,29.56,78335.95,0.0,-0.9089,8e-05,10.78628]
[1777745333006,29.56,78336.07,0.0,-0.90888,8e-05,10.78777]
[1777745336323,29.56,78336.1,0.0,-0.90888,8e-05,10.78809]
[1777745340201,29.56,78339.4,0.0,-0.90859,8e-05,10.81333]
[1777745340328,29.56,78339.4,0.0,-0.90859,8e-05,10.81333]
[1777745340425,29.56,78339.4,0.0,-0.90859,8e-05,10.81338]
[1777745346098,29.56,78340.11,0.0,-0.90853,8e-05,10.81903]
[1777745351133,29.56,78336.22,0.0,-0.90885,8e-05,10.78998]
[1777745359189,29.56,78336.82,0.0,-0.90879,8e-05,10.79528]
[1777745364223,29.56,78338.93,0.0,-0.90861,8e-05,10.81151]
[1777745371273,29.56,78336.85,0.0,-0.90881,8e-05,10.79215]
[1777745379329,29.57,78336.77,0.0,-0.90881,8e-05,10.79223]
[1777745388392,29.57,78337.2,0.0,-0.90877,8e-05,10.79615]
[1777745396449,29.57,78336.58,0.0,-0.90881,8e-05,10.79207]
[1777745401483,29.57,78333.35,0.0,-0.90908,8e-05,10.76818]
[1777745406519,29.57,78331.46,0.0,-0.90923,8e-05,10.75453]
[1777745411554,29.57,78331.45,0.0,-0.90923,8e-05,10.75502]
[1777745417605,29.57,78335.64,0.0,-0.90887,8e-05,10.78725]
[1777745418611,29.57,78340.08,0.0,-0.90849,8e-05,10.82077]
[1777745423646,29.57,78340.01,0.0,-0.9085,8e-05,10.8203]
[1777745428682,29.57,78339.91,0.0,-0.90851,8e-05,10.81963]
[1777745433717,29.57,78339.95,0.0,-0.90853,8e-05,10.81596]
[1777745439759,29.57,78339.95,0.0,-0.90853,8e-05,10.81616]
[1777745444794,29.57,78337.79,0.0,-0.90871,8e-05,10.80014]
[1777745449829,29.57,78336.45,0.0,-0.90882,8e-05,10.79049]
[1777745458892,29.57,78336.07,0.0,-0.90884,8e-05,10.78836]
[1777745463927,29.57,78334.51,0.0,-0.90897,8e-05,10.77705]
[1777745469969,29.58,78333.98,0.0,-0.909,8e-05,10.77365]
[1777745475007,29.58,78334.15,0.0,-0.90898,8e-05,10.77539]
[1777745485076,29.58,78334.1,0.0,-0.90898,8e-05,10.7759]
[1777745495152,29.58,78333.46,0.0,-0.90905,8e-05,10.76785]
[1777745500191,29.58,78332.17,0.0,-0.90916,8e-05,10.75862]
[1777745502205,29.58,78326.51,0.0,-0.90963,8e-05,10.71629]
[1777745505227,29.58,78322.68,0.0,-0.90994,8e-05,10.6881]
[1777745507241,29.58,78318.44,0.0,-0.91029,8e-05,10.65681]
[1777745512276,29.58,78319.04,0.0,-0.91022,8e-05,10.66266]
[1777745517311,29.59,78320.23,0.0,-0.91011,8e-05,10.67293]
[1777745522346,29.59,78321.39,0.0,-0.91,8e-05,10.6829]
[1777745527381,29.59,78322.07,0.0,-0.90993,8e-05,10.6893]
[1777745534431,29.59,78322.21,0.0,-0.90989,8e-05,10.69217]
[1777745539467,29.59,78322.21,0.0,-0.90988,8e-05,10.69344]
[1777745545509,29.6,78322.25,0.0,-0.90986,8e-05,10.69523]
[1777745553565,29.6,78322.29,0.0,-0.90986,8e-05,10.6934]
[1777745558600,29.6,78322.38,0.0,-0.90984,8e-05,10.6953]
[1777745563635,29.6,78322.21,0.0,-0.90984,8e-05,10.69525]
[1777745570684,29.61,78322.09,0.0,-0.90983,8e-05,10.69604]
[1777745575720,29.61,78327.33,0.0,-0.90938,8e-05,10.73661]
[1777745580754,29.61,78328.46,0.0,-0.90928,8e-05,10.74602]
[1777745585789,29.61,78327.06,0.0,-0.90938,8e-05,10.7364]
[1777745591831,29.61,78327.35,0.0,-0.90935,8e-05,10.73965]
[1777745597873,29.61,78324.94,0.0,-0.90954,8e-05,10.72268]
[1777745606936,29.62,78325.19,0.0,-0.90949,8e-05,10.72636]
[1777745617006,29.62,78325.19,0.0,-0.9095,8e-05,10.72448]
[1777745623047,29.62,78324.78,0.0,-0.90952,8e-05,10.72266]
[1777745628082,29.62,78324.56,0.0,-0.90953,8e-05,10.72205]
[1777745636139,29.63,78320.4,0.0,-0.90985,8e-05,10.69253]
[1777745641174,29.63,78319.81,0.0,-0.90989,8e-05,10.68942]
[1777745651243,29.63,78319.87,0.0,-0.90986,8e-05,10.69242]
[1777745656918,29.63,78319.87,0.0,-0.90986,8e-05,10.69242]
[1777745671384,29.64,78319.96,0.0,-0.90982,8e-05,10.69407]
[1777745676419,29.64,78319.11,0.0,-0.90988,8e-05,10.68901]
[1777745681454,29.64,78319.48,0.0,-0.90983,8e-05,10.6931]
[1777745690517,29.65,78319.51,0.0,-0.9098,8e-05,10.69561]
[1777745695552,29.65,78319.37,0.0,-0.9098,8e-05,10.69581]
[1777745701594,29.65,78319.39,0.0,-0.90978,8e-05,10.69746]
[1777745706629,29.65,78313.88,0.0,-0.91023,8e-05,10.65748]
[1777745711664,29.66,78312.04,0.0,-0.91036,8e-05,10.64531]
[1777745716699,29.66,78311.87,0.0,-0.91036,8e-05,10.64568]
[1777745721734,29.66,78311.79,0.0,-0.91034,8e-05,10.64672]
[1777745731804,29.67,78312.14,0.0,-0.91031,8e-05,10.64846]
[1777745741875,29.67,78312.14,0.0,-0.91027,8e-05,10.65164]
[1777745746910,29.67,78312.19,0.0,-0.91025,8e-05,10.6536]
[1777745751945,29.67,78313.98,0.0,-0.91009,8e-05,10.66847]
[1777745756980,29.68,78314.91,0.0,-0.90999,8e-05,10.6768]
[1777745762015,29.68,78318.46,0.0,-0.90968,8e-05,10.70461]
[1777745767049,29.68,78318.57,0.0,-0.90966,8e-05,10.70644]
[1777745772085,29.68,78318.41,0.0,-0.90966,8e-05,10.70618]
[1777745783162,29.68,78318.34,0.0,-0.90965,8e-05,10.70768]
[1777745789204,29.69,78318.46,0.0,-0.90963,8e-05,10.70946]
[1777745794239,29.69,78319.11,0.0,-0.90959,8e-05,10.71096]
[1777745798266,29.69,78323.78,0.0,-0.9092,8e-05,10.74651]
[1777745803302,29.69,78325.78,0.0,-0.90903,8e-05,10.76189]
[1777745810351,29.69,78325.41,0.0,-0.90905,8e-05,10.75965]
[1777745818407,29.69,78324.64,0.0,-0.90911,8e-05,10.75444]
[1777745824449,29.69,78324.9,0.0,-0.90908,8e-05,10.75686]
[1777745831498,29.69,78325.81,0.0,-0.909,8e-05,10.76414]
[1777745836533,29.69,78325.74,0.0,-0.909,8e-05,10.76397]
[1777745843582,29.69,78325.6,0.0,-0.90901,8e-05,10.76345]
[1777745853651,29.69,78325.6,0.0,-0.90903,8e-05,10.76018]
[1777745858687,29.69,78325.67,0.0,-0.90902,8e-05,10.76117]
[1777745871777,29.7,78325.83,0.0,-0.90899,8e-05,10.76353]
[1777745875806,29.7,78334.77,0.0,-0.90823,8e-05,10.831]
[1777745877821,29.7,78336.13,0.0,-0.90812,8e-05,10.84119]
[1777745883862,29.7,78339.69,0.0,-0.90782,8e-05,10.86759]
[1777745888897,29.7,78341.08,0.0,-0.90771,8e-05,10.87767]
[1777745893933,29.7,78338.24,0.0,-0.90795,8e-05,10.8559]
[1777745898968,29.7,78339.14,0.0,-0.90788,8e-05,10.86244]
[1777745905010,29.69,78340.36,0.0,-0.90778,8e-05,10.8714]
[1777745910045,29.69,78344.19,0.0,-0.90746,8e-05,10.90008]
[1777745913711,29.69,78345.7,0.0,-0.90736,8e-05,10.90712]
[1777745914034,29.69,78345.7,0.0,-0.90736,8e-05,10.90712]
[1777745914073,29.69,78352.29,0.0,-0.9068,9e-05,10.95679]
[1777745915080,29.69,78357.22,0.0,-0.90638,9e-05,10.99391]
[1777745918101,29.69,78363.23,0.0,-0.90586,9e-05,11.03978]
[1777745921504,29.7,78363.9,0.0,-0.9058,9e-05,11.0455]
[1777745921579,29.7,78363.9,0.0,-0.9058,9e-05,11.0455]
[1777745922129,29.7,78364.88,0.0,-0.90571,9e-05,11.05314]
[1777745925150,29.7,78372.12,0.0,-0.90508,9e-05,11.1087]
[1777745928333,29.7,78372.09,0.0,-0.90508,9e-05,11.10884]
[1777745934213,29.7,78372.09,0.0,-0.90507,9e-05,11.10939]
[1777745935578,29.7,78372.09,0.0,-0.90507,9e-05,11.10939]
[1777745935799,29.7,78372.09,0.0,-0.90507,9e-05,11.10939]
[1777745935837,29.7,78372.09,0.0,-0.90507,9e-05,11.10939]
[1777745935901,29.7,78372.05,0.0,-0.90507,9e-05,11.10926]
[1777745942269,29.7,78371.39,0.0,-0.90512,9e-05,11.10469]
[1777745950325,29.7,78371.47,0.0,-0.90511,9e-05,11.10596]
[1777745955360,29.7,78372.32,0.0,-0.90503,9e-05,11.11265]
[1777745960396,29.7,78373.08,0.0,-0.90498,9e-05,11.1171]
[1777745965198,29.7,78373.54,0.0,-0.90496,9e-05,11.1192]
[1777745965328,29.7,78373.5,0.0,-0.90497,9e-05,11.11843]
[1777745965415,29.7,78373.5,0.0,-0.90497,9e-05,11.11843]
[1777745965588,29.7,78373.5,0.0,-0.90497,9e-05,11.11843]
[1777745965680,29.69,78373.5,0.0,-0.90497,9e-05,11.11796]
[1777745969457,29.69,78368.91,0.0,-0.90539,9e-05,11.08123]
[1777745972019,29.69,78366.29,0.0,-0.90562,9e-05,11.06094]
[1777745972078,29.69,78366.29,0.0,-0.90562,9e-05,11.06094]
[1777745972624,29.69,78366.22,0.0,-0.90566,9e-05,11.05589]
[1777745972833,29.69,78366.22,0.0,-0.90566,9e-05,11.05589]
[1777745974294,29.69,78360.16,0.0,-0.90619,9e-05,11.00923]
[1777745974330,29.69,78360.16,0.0,-0.90619,9e-05,11.00923]
[1777745979923,29.69,78358.28,0.0,-0.90637,9e-05,10.99344]
[1777745980078,29.69,78358.28,0.0,-0.90637,9e-05,10.99344]
[1777745980119,29.69,78358.28,0.0,-0.90637,9e-05,10.99344]
[1777745980156,29.69,78358.08,0.0,-0.90639,9e-05,10.99163]
[1777745980333,29.69,78358.08,0.0,-0.90639,9e-05,10.99163]
[1777745987590,29.68,78359.3,0.0,-0.90632,9e-05,10.99845]
[1777745988916,29.68,78359.3,0.0,-0.90632,9e-05,10.99845]
[1777745989076,29.68,78359.3,0.0,-0.90632,9e-05,10.99845]
[1777745994639,29.68,78359.58,0.0,-0.90631,9e-05,10.99857]
[1777745996344,29.68,78361.19,0.0,-0.90618,9e-05,11.01049]
[1777745996346,29.68,78361.19,0.0,-0.90618,9e-05,11.01049]
[1777745996578,29.68,78361.19,0.0,-0.90618,9e-05,11.01049]
[1777745996653,29.68,78361.29,0.0,-0.90617,9e-05,11.01096]
[1777746002284,29.68,78363.83,0.0,-0.90597,9e-05,11.02902]
[1777746002334,29.68,78363.83,0.0,-0.90597,9e-05,11.02902]
[1777746010751,29.67,78363.83,0.0,-0.906,9e-05,11.026]
[1777746014211,29.67,78363.94,0.0,-0.906,9e-05,11.02629]
[1777746014332,29.67,78363.83,0.0,-0.90601,9e-05,11.02518]
[1777746014335,29.67,78363.83,0.0,-0.90601,9e-05,11.02518]
[1777746014583,29.67,78363.83,0.0,-0.90601,9e-05,11.02518]
[1777746014685,29.67,78363.83,0.0,-0.90602,9e-05,11.02492]
[1777746024156,29.67,78363.83,0.0,-0.90602,9e-05,11.02492]
[1777746024328,29.67,78363.86,0.0,-0.90604,9e-05,11.02276]
[1777746031904,29.66,78363.87,0.0,-0.90609,9e-05,11.0168]
[1777746036326,29.66,78363.83,0.0,-0.9061,9e-05,11.01627]
[1777746036363,29.66,78363.83,0.0,-0.9061,9e-05,11.01627]
[1777746036579,29.66,78363.83,0.0,-0.9061,9e-05,11.01627]
[1777746036679,29.66,78363.83,0.0,-0.90611,9e-05,11.01537]
[1777746046002,29.66,78366.08,0.0,-0.90594,9e-05,11.03052]
[1777746048016,29.66,78371.17,0.0,-0.90551,9e-05,11.06868]
[1777746048539,29.66,78371.17,0.0,-0.90551,9e-05,11.06868]
[1777746048580,29.66,78371.17,0.0,-0.90551,9e-05,11.06868]
[1777746048933,29.66,78371.17,0.0,-0.90551,9e-05,11.06868]
[1777746049057,29.66,78371.17,0.0,-0.90551,9e-05,11.06868]
[1777746049087,29.66,78371.17,0.0,-0.90551,9e-05,11.06868]
[1777746049114,29.66,78371.11,0.0,-0.90551,9e-05,11.06794]
[1777746055067,29.66,78371.01,0.0,-0.90554,9e-05,11.06548]
[1777746057873,29.66,78372.93,0.0,-0.90538,9e-05,11.07946]
[1777746057923,29.66,78372.93,0.0,-0.90538,9e-05,11.07946]
[1777746058083,29.66,78372.93,0.0,-0.90538,9e-05,11.07946]
[1777746058088,29.65,78373.13,0.0,-0.90537,9e-05,11.08066]
[1777746061057,29.65,78373.24,0.0,-0.90536,9e-05,11.08117]
[1777746061083,29.65,78373.24,0.0,-0.90536,9e-05,11.08117]
[1777746063538,29.65,78375.68,0.0,-0.90517,9e-05,11.09835]
[1777746063593,29.65,78375.68,0.0,-0.90517,9e-05,11.09835]
[1777746063651,29.65,78375.68,0.0,-0.90517,9e-05,11.09798]
[1777746066089,29.65,78375.77,0.0,-0.90517,9e-05,11.09829]
[1777746066330,29.65,78376.13,0.0,-0.90514,9e-05,11.10065]
[1777746071179,29.65,78380.41,0.0,-0.90479,9e-05,11.13131]
[1777746073509,29.65,78381.92,0.0,-0.90467,9e-05,11.14193]
[1777746073552,29.65,78381.92,0.0,-0.90467,9e-05,11.14193]
[1777746073581,29.65,78381.92,0.0,-0.90467,9e-05,11.14193]
[1777746074199,29.65,78381.89,0.0,-0.90468,9e-05,11.14125]
[1777746078242,29.64,78386.53,0.0,-0.9043,9e-05,11.17478]
[1777746081153,29.64,78387.59,0.0,-0.90422,9e-05,11.18182]
[1777746081262,29.64,78387.62,0.0,-0.90422,9e-05,11.18151]
[1777746081338,29.64,78387.62,0.0,-0.90422,9e-05,11.18151]
[1777746089462,29.63,78388.26,0.0,-0.90422,9e-05,11.18211]
[1777746089526,29.63,78388.26,0.0,-0.90422,9e-05,11.18211]
[1777746089583,29.63,78388.26,0.0,-0.90422,9e-05,11.18211]
[1777746089679,29.63,78388.26,0.0,-0.90422,9e-05,11.18157]
[1777746093757,29.63,78388.26,0.0,-0.90422,9e-05,11.18157]
[1777746093834,29.63,78388.26,0.0,-0.90422,9e-05,11.18157]
[1777746101645,29.63,78388.33,0.0,-0.90429,9e-05,11.17419]
[1777746106440,29.62,78384.34,0.0,-0.9047,9e-05,11.13893]
[1777746108418,29.62,78384.39,0.0,-0.9047,9e-05,11.13878]
[1777746108472,29.62,78384.39,0.0,-0.9047,9e-05,11.13878]
[1777746108585,29.62,78384.39,0.0,-0.9047,9e-05,11.13878]
[1777746108681,29.62,78383.48,0.0,-0.90479,9e-05,11.13086]
[1777746114496,29.61,78381.94,0.0,-0.90495,9e-05,11.11626]
[1777746115648,29.61,78381.94,0.0,-0.90495,9e-05,11.11626]
[1777746115749,29.61,78381.94,0.0,-0.90495,9e-05,11.11626]
[1777746115835,29.61,78381.94,0.0,-0.90495,9e-05,11.11626]
[1777746115850,29.61,78381.67,0.0,-0.90498,9e-05,11.11373]
[1777746120538,29.61,78373.15,0.0,-0.90575,9e-05,11.04651]
[1777746122552,29.61,78369.9,0.0,-0.90604,9e-05,11.02106]
[1777746123775,29.61,78369.9,0.0,-0.90604,9e-05,11.02106]
[1777746123836,29.61,78369.9,0.0,-0.90604,9e-05,11.02106]
[1777746123954,29.61,78369.9,0.0,-0.90604,9e-05,11.02106]
[1777746124079,29.61,78369.9,0.0,-0.90604,9e-05,11.02106]
[1777746124161,29.61,78369.5,0.0,-0.90608,9e-05,11.01768]
[1777746129652,29.6,78369.69,0.0,-0.90608,9e-05,11.01739]
[1777746129702,29.6,78369.69,0.0,-0.90608,9e-05,11.01739]
[1777746129830,29.6,78369.69,0.0,-0.90608,9e-05,11.01739]
[1777746129873,29.6,78369.71,0.0,-0.90608,9e-05,11.01719]
[1777746136650,29.6,78369.85,0.0,-0.9061,9e-05,11.01576]
[1777746139983,29.6,78369.88,0.0,-0.9061,9e-05,11.01526]
[1777746140080,29.6,78369.88,0.0,-0.9061,9e-05,11.01526]
[1777746140204,29.6,78369.88,0.0,-0.9061,9e-05,11.01526]
[1777746140338,29.6,78369.88,0.0,-0.9061,9e-05,11.01526]
[1777746140305,29.6,78369.88,0.0,-0.90611,9e-05,11.01488]
[1777746141971,29.6,78370.39,0.0,-0.90607,9e-05,11.01839]
[1777746142082,29.6,78370.39,0.0,-0.90607,9e-05,11.01839]
[1777746142127,29.6,78378.63,0.0,-0.90536,9e-05,11.0807]
[1777746142692,29.6,78379.23,0.0,-0.90532,9e-05,11.0848]
[1777746148734,29.59,78379.36,0.0,-0.90534,9e-05,11.08298]
[1777746150921,29.59,78379.43,0.0,-0.90534,9e-05,11.08305]
[1777746151080,29.59,78379.43,0.0,-0.90534,9e-05,11.08305]
[1777746151086,29.59,78379.43,0.0,-0.90534,9e-05,11.08305]
[1777746151327,29.59,78379.43,0.0,-0.90534,9e-05,11.08305]
[1777746151385,29.59,78379.36,0.0,-0.90538,9e-05,11.07793]
[1777746158804,29.59,78379.76,0.0,-0.90537,9e-05,11.07822]
[1777746164847,29.58,78380.06,0.0,-0.90536,9e-05,11.07921]
[1777746165847,29.58,78380.06,0.0,-0.90536,9e-05,11.07921]
[1777746166075,29.58,78380.06,0.0,-0.90536,9e-05,11.07921]
[1777746166082,29.58,78380.06,0.0,-0.90536,9e-05,11.07921]
[1777746166338,29.58,78380.06,0.0,-0.90536,9e-05,11.07921]
[1777746166368,29.58,78380.06,0.0,-0.90537,9e-05,11.07878]
[1777746171896,29.58,78380.14,0.0,-0.90539,9e-05,11.07686]
[1777746176931,29.58,78380.23,0.0,-0.90541,9e-05,11.07549]
[1777746185994,29.57,78381.2,0.0,-0.90536,9e-05,11.07929]
[1777746188495,29.57,78381.47,0.0,-0.90535,9e-05,11.08095]
[1777746188584,29.57,78381.47,0.0,-0.90535,9e-05,11.08095]
[1777746188849,29.57,78381.47,0.0,-0.90535,9e-05,11.08095]
[1777746189079,29.57,78381.47,0.0,-0.90535,9e-05,11.08095]
[1777746189135,29.57,78381.47,0.0,-0.90536,9e-05,11.08014]
[1777746199087,29.56,78381.47,0.0,-0.9054,9e-05,11.07622]
[1777746203868,29.56,78381.47,0.0,-0.90541,9e-05,11.07508]
[1777746204084,29.56,78381.47,0.0,-0.90541,9e-05,11.07508]
[1777746204116,29.56,78381.47,0.0,-0.90541,9e-05,11.07508]
[1777746204334,29.56,78381.47,0.0,-0.90541,9e-05,11.07508]
[1777746204376,29.56,78381.47,0.0,-0.90542,9e-05,11.07433]
[1777746210164,29.56,78381.66,0.0,-0.90543,9e-05,11.07354]
[1777746211665,29.56,78381.66,0.0,-0.90543,9e-05,11.07354]
[1777746211835,29.56,78381.66,0.0,-0.90543,9e-05,11.07354]
[1777746212033,29.56,78381.66,0.0,-0.90543,9e-05,11.07354]
[1777746212082,29.56,78381.66,0.0,-0.90543,9e-05,11.07354]
[1777746212181,29.56,78381.66,0.0,-0.90547,9e-05,11.06868]
[1777746220234,29.55,78381.53,0.0,-0.90552,9e-05,11.06481]
[1777746226276,29.55,78381.54,0.0,-0.90554,9e-05,11.06285]
[1777746229918,29.55,78381.58,0.0,-0.90554,9e-05,11.06283]
[1777746230081,29.55,78381.58,0.0,-0.90554,9e-05,11.06283]
[1777746230237,29.55,78381.58,0.0,-0.90554,9e-05,11.06283]
[1777746230332,29.55,78381.58,0.0,-0.90554,9e-05,11.06283]
[1777746230434,29.55,78382.13,0.0,-0.9055,9e-05,11.06602]
[1777746239378,29.54,78381.86,0.0,-0.90556,9e-05,11.061]
[1777746241863,29.54,78381.1,0.0,-0.90563,9e-05,11.05456]
[1777746242082,29.54,78381.1,0.0,-0.90563,9e-05,11.05456]
[1777746242359,29.54,78381.1,0.0,-0.90563,9e-05,11.05456]
[1777746242398,29.54,78381.09,0.0,-0.90564,9e-05,11.05418]
[1777746242579,29.54,78381.09,0.0,-0.90564,9e-05,11.05418]
[1777746248440,29.54,78381.2,0.0,-0.90565,9e-05,11.05317]
[1777746255490,29.53,78381.62,0.0,-0.90564,9e-05,11.05423]
[1777746257468,29.53,78381.59,0.0,-0.90564,9e-05,11.0537]
[1777746257504,29.53,78381.32,0.0,-0.90567,9e-05,11.05134]
[1777746257579,29.53,78381.32,0.0,-0.90567,9e-05,11.05134]
[1777746257921,29.53,78381.32,0.0,-0.90567,9e-05,11.05134]
[1777746258081,29.53,78381.32,0.0,-0.90567,9e-05,11.05134]
[1777746265560,29.53,78381.38,0.0,-0.90569,9e-05,11.0494]
[1777746272960,29.53,78381.38,0.0,-0.90569,9e-05,11.0494]
[1777746273079,29.53,78381.38,0.0,-0.90569,9e-05,11.0494]
[1777746273424,29.53,78381.38,0.0,-0.90569,9e-05,11.0494]
[1777746273517,29.53,78381.38,0.0,-0.90575,9e-05,11.04292]
[1777746273581,29.53,78381.38,0.0,-0.90575,9e-05,11.04292]
[1777746278651,29.52,78375.38,0.0,-0.90629,9e-05,10.99581]
[1777746280144,29.52,78375.38,0.0,-0.90629,9e-05,10.99581]
[1777746280330,29.52,78375.38,0.0,-0.90629,9e-05,10.99581]
[1777746280430,29.52,78367.53,0.0,-0.90697,9e-05,10.93565]
[1777746280830,29.52,78367.53,0.0,-0.90697,9e-05,10.93565]
[1777746281078,29.52,78367.53,0.0,-0.90697,9e-05,10.93565]
[1777746288244,29.52,78366.56,0.0,-0.90706,9e-05,10.92756]
[1777746288330,29.52,78366.56,0.0,-0.90706,9e-05,10.92756]
[1777746293756,29.52,78362.88,0.0,-0.90738,9e-05,10.89886]
[1777746294699,29.52,78362.88,0.0,-0.90738,9e-05,10.89886]
[1777746294829,29.52,78362.88,0.0,-0.90738,9e-05,10.89886]
[1777746295394,29.52,78362.88,0.0,-0.90738,9e-05,10.89886]
[1777746295495,29.52,78362.88,0.0,-0.90738,9e-05,10.8988]
[1777746295579,29.52,78362.88,0.0,-0.90738,9e-05,10.8988]
[1777746302819,29.52,78363.65,0.0,-0.90732,9e-05,10.90416]
[1777746304771,29.52,78363.65,0.0,-0.90732,9e-05,10.90416]
[1777746304830,29.52,78363.65,0.0,-0.90732,9e-05,10.90416]
[1777746305452,29.52,78363.65,0.0,-0.90732,9e-05,10.90416]
[1777746305542,29.52,78363.64,0.0,-0.90733,9e-05,10.90396]
[1777746305582,29.52,78363.64,0.0,-0.90733,9e-05,10.90396]
[1777746313896,29.52,78362.31,0.0,-0.90745,9e-05,10.89335]
[1777746315706,29.52,78362.31,0.0,-0.90745,9e-05,10.89335]
[1777746315829,29.52,78362.31,0.0,-0.90745,9e-05,10.89335]
[1777746316338,29.52,78362.31,0.0,-0.90745,9e-05,10.89335]
[1777746316428,29.52,78362.31,0.0,-0.90745,9e-05,10.89328]
[1777746316578,29.52,78362.31,0.0,-0.90745,9e-05,10.89328]
[1777746323966,29.52,78362.12,0.0,-0.90747,9e-05,10.89157]
[1777746326707,29.52,78362.12,0.0,-0.90747,9e-05,10.89157]
[1777746326832,29.52,78362.12,0.0,-0.90747,9e-05,10.89157]
[1777746329778,29.52,78362.12,0.0,-0.90747,9e-05,10.89149]
[1777746329833,29.52,78362.12,0.0,-0.90747,9e-05,10.89149]
[1777746329879,29.52,78362.12,0.0,-0.90747,9e-05,10.89141]
[1777746333027,29.52,78363.95,0.0,-0.90734,9e-05,10.90113]
[1777746333078,29.52,78363.95,0.0,-0.90734,9e-05,10.90113]
[1777746337755,29.52,78366.12,0.0,-0.90716,9e-05,10.9176]
[1777746337833,29.52,78366.12,0.0,-0.90716,9e-05,10.9176]
[1777746338925,29.52,78368.87,0.0,-0.90692,9e-05,10.93849]
[1777746339078,29.52,78368.87,0.0,-0.90692,9e-05,10.93849]
[1777746339179,29.52,78371.52,0.0,-0.90669,9e-05,10.95862]
[1777746351155,29.52,78371.56,0.0,-0.90669,9e-05,10.95838]
[1777746353845,29.52,78370.43,0.0,-0.90679,9e-05,10.94972]
[1777746354082,29.52,78370.43,0.0,-0.90679,9e-05,10.94972]
[1777746362232,29.52,78369.79,0.0,-0.90685,9e-05,10.94465]
[1777746368183,29.52,78369.75,0.0,-0.90685,9e-05,10.94429]
[1777746368327,29.52,78369.75,0.0,-0.90685,9e-05,10.94429]
[1777746368413,29.52,78369.75,0.0,-0.90685,9e-05,10.94429]
[1777746368579,29.52,78369.75,0.0,-0.90685,9e-05,10.94429]
[1777746368429,29.52,78369.75,0.0,-0.90686,9e-05,10.94419]
[1777746379351,29.52,78370.4,0.0,-0.9068,9e-05,10.94877]
[1777746381342,29.52,78371.26,0.0,-0.90673,9e-05,10.95527]
[1777746381577,29.52,78371.26,0.0,-0.90673,9e-05,10.95527]
[1777746381583,29.52,78370.85,0.0,-0.90677,9e-05,10.9521]
[1777746381838,29.52,78370.85,0.0,-0.90677,9e-05,10.9521]
[1777746382083,29.52,78370.85,0.0,-0.90677,9e-05,10.9521]
[1777746392442,29.52,78370.83,0.0,-0.9068,9e-05,10.94739]
[1777746398706,29.52,78370.83,0.0,-0.9068,9e-05,10.94739]
[1777746404526,29.52,78370.62,0.0,-0.90683,9e-05,10.94538]
[1777746409561,29.52,78370.61,0.0,-0.90683,9e-05,10.94514]
[1777746410781,29.52,78370.64,0.0,-0.90683,9e-05,10.94534]
[1777746410830,29.52,78370.64,0.0,-0.90683,9e-05,10.94534]
[1777746411351,29.52,78370.64,0.0,-0.90683,9e-05,10.94534]
[1777746411583,29.52,78370.64,0.0,-0.90683,9e-05,10.94534]
[1777746411594,29.52,78370.64,0.0,-0.90683,9e-05,10.94531]
[1777746418624,29.51,78370.64,0.0,-0.90683,9e-05,10.94508]
[1777746423455,29.51,78367.99,0.0,-0.90706,9e-05,10.92483]
[1777746423581,29.51,78367.99,0.0,-0.90706,9e-05,10.92483]
[1777746423659,29.51,78368.1,0.0,-0.90705,9e-05,10.92565]
[1777746424073,29.51,78368.1,0.0,-0.90705,9e-05,10.92565]
[1777746424326,29.51,78368.1,0.0,-0.90705,9e-05,10.92565]
[1777746429701,29.51,78367.1,0.0,-0.90714,9e-05,10.91803]
[1777746430719,29.51,78367.1,0.0,-0.90714,9e-05,10.91803]
[1777746430835,29.51,78367.1,0.0,-0.90714,9e-05,10.91803]
[1777746431291,29.51,78367.1,0.0,-0.90714,9e-05,10.91803]
[1777746431332,29.51,78367.1,0.0,-0.90714,9e-05,10.91803]
[1777746431337,29.51,78367.06,0.0,-0.90714,9e-05,10.91772]
[1777746436750,29.51,78367.29,0.0,-0.90712,9e-05,10.91946]
[1777746449308,29.51,78367.24,0.0,-0.90712,9e-05,10.91907]
[1777746449327,29.51,78367.24,0.0,-0.90712,9e-05,10.91907]
[1777746449407,29.51,78367.24,0.0,-0.90712,9e-05,10.91899]
[1777746449781,29.51,78367.24,0.0,-0.90712,9e-05,10.91899]
[1777746449831,29.51,78367.24,0.0,-0.90712,9e-05,10.91899]
[1777746455886,29.51,78367.27,0.0,-0.90715,9e-05,10.91501]
[1777746460867,29.51,78367.73,0.0,-0.90711,9e-05,10.91847]
[1777746461077,29.51,78367.73,0.0,-0.90711,9e-05,10.91847]
[1777746461328,29.51,78367.73,0.0,-0.90711,9e-05,10.91847]
[1777746461364,29.51,78367.73,0.0,-0.90711,9e-05,10.91844]
[1777746466963,29.51,78366.72,0.0,-0.9072,9e-05,10.91069]
[1777746471998,29.51,78368.38,0.0,-0.90706,9e-05,10.92327]
[1777746472883,29.51,78368.38,0.0,-0.90706,9e-05,10.92327]
[1777746473079,29.51,78368.38,0.0,-0.90706,9e-05,10.92327]
[1777746473524,29.51,78368.38,0.0,-0.90706,9e-05,10.92327]
[1777746473578,29.51,78368.38,0.0,-0.90706,9e-05,10.92327]
[1777746473678,29.51,78369.29,0.0,-0.90698,9e-05,10.93015]
[1777746479047,29.51,78369.67,0.0,-0.90695,9e-05,10.93283]
[1777746485089,29.51,78369.74,0.0,-0.90695,9e-05,10.93314]
[1777746490124,29.51,78369.96,0.0,-0.90693,9e-05,10.93463]
[1777746491199,29.51,78369.96,0.0,-0.90693,9e-05,10.93463]
[1777746491327,29.51,78369.96,0.0,-0.90693,9e-05,10.93463]
[1777746491428,29.51,78369.96,0.0,-0.90693,9e-05,10.93459]
[1777746491900,29.51,78369.96,0.0,-0.90693,9e-05,10.93459]
[1777746492078,29.51,78369.96,0.0,-0.90693,9e-05,10.93459]
[1777746498180,29.51,78368.01,0.0,-0.9071,9e-05,10.91963]
[1777746508832,29.51,78368.04,0.0,-0.9071,9e-05,10.9198]
[1777746509077,29.51,78368.04,0.0,-0.9071,9e-05,10.9198]
[1777746509179,29.51,78368.04,0.0,-0.9071,9e-05,10.91969]
[1777746509786,29.51,78368.04,0.0,-0.9071,9e-05,10.91969]
[1777746509831,29.51,78368.04,0.0,-0.9071,9e-05,10.91969]
[1777746515299,29.51,78367.74,0.0,-0.90716,9e-05,10.9132]
[1777746525369,29.51,78367.74,0.0,-0.90716,9e-05,10.9131]
[1777746531410,29.51,78367.79,0.0,-0.90716,9e-05,10.91342]
[1777746538460,29.51,78367.98,0.0,-0.90714,9e-05,10.91478]
[1777746539403,29.51,78367.98,0.0,-0.90714,9e-05,10.91478]
[1777746540491,29.51,78368.88,0.0,-0.90706,9e-05,10.9216]
[1777746540578,29.51,78368.88,0.0,-0.90706,9e-05,10.9216]
[1777746546517,29.51,78370.11,0.0,-0.90696,9e-05,10.93071]
[1777746551552,29.51,78369.45,0.0,-0.90702,9e-05,10.92552]
[1777746552200,29.51,78369.45,0.0,-0.90702,9e-05,10.92552]
[1777746552331,29.51,78369.45,0.0,-0.90702,9e-05,10.92552]
[1777746558601,29.51,78370.61,0.0,-0.90692,9e-05,10.93411]
[1777746566657,29.51,78370.41,0.0,-0.90694,9e-05,10.93234]
[1777746575719,29.51,78370.41,0.0,-0.90697,9e-05,10.92798]
[1777746580755,29.51,78370.6,0.0,-0.90696,9e-05,10.92933]
[1777746581961,29.51,78372.07,0.0,-0.90683,9e-05,10.94048]
[1777746582077,29.51,78372.07,0.0,-0.90683,9e-05,10.94048]
[1777746582769,29.51,78381.96,0.0,-0.90598,9e-05,11.01573]
[1777746583776,29.51,78386.42,0.0,-0.90559,9e-05,11.0499]
[1777746584254,29.51,78386.42,0.0,-0.90559,9e-05,11.0499]
[1777746584327,29.51,78386.42,0.0,-0.90559,9e-05,11.0499]
[1777746584783,29.51,78387.02,0.0,-0.90554,9e-05,11.05459]
[1777746592839,29.51,78387.33,0.0,-0.9055,9e-05,11.05814]
[1777746600895,29.51,78387.04,0.0,-0.90554,9e-05,11.0541]
[1777746602837,29.51,78387.04,0.0,-0.90554,9e-05,11.0541]
[1777746603081,29.51,78386.96,0.0,-0.90555,9e-05,11.05326]
[1777746609959,29.51,78387.0,0.0,-0.90557,9e-05,11.05158]
[1777746616598,29.51,78387.0,0.0,-0.90557,9e-05,11.05158]
[1777746617225,29.5,78387.0,0.0,-0.9056,9e-05,11.04972]
[1777746617327,29.5,78387.0,0.0,-0.9056,9e-05,11.04972]
[1777746620326,29.5,78386.92,0.0,-0.90561,9e-05,11.04884]
[1777746620428,29.5,78386.92,0.0,-0.90562,9e-05,11.048]
[1777746626071,29.5,78386.95,0.0,-0.90563,9e-05,11.04651]
[1777746632113,29.5,78387.45,0.0,-0.90564,9e-05,11.04445]
[1777746635459,29.5,78387.51,0.0,-0.90564,9e-05,11.0443]
[1777746635578,29.5,78387.51,0.0,-0.90564,9e-05,11.0443]
[1777746642598,29.5,78390.05,0.0,-0.90542,9e-05,11.0635]
[1777746642830,29.5,78390.05,0.0,-0.90542,9e-05,11.0635]
[1777746646025,29.49,78392.25,0.0,-0.90524,9e-05,11.08001]
[1777746646087,29.49,78392.25,0.0,-0.90524,9e-05,11.08001]
[1777746646212,29.49,78392.57,0.0,-0.90521,9e-05,11.08242]
[1777746648465,29.49,78392.57,0.0,-0.90521,9e-05,11.08242]
[1777746648582,29.49,78392.57,0.0,-0.90521,9e-05,11.08242]
[1777746655275,29.49,78392.75,0.0,-0.9052,9e-05,11.08345]
[1777746658714,29.49,78392.75,0.0,-0.9052,9e-05,11.08345]
[1777746658828,29.49,78392.75,0.0,-0.9052,9e-05,11.08345]
[1777746658815,29.49,78392.75,0.0,-0.9052,9e-05,11.08333]
[1777746669372,29.49,78392.92,0.0,-0.90519,9e-05,11.08423]
[1777746674408,29.49,78392.67,0.0,-0.90521,9e-05,11.08214]
[1777746679443,29.49,78392.78,0.0,-0.9052,9e-05,11.08281]
[1777746685485,29.49,78392.86,0.0,-0.9052,9e-05,11.08321]
[1777746695520,29.49,78392.86,0.0,-0.9052,9e-05,11.08321]
[1777746702604,29.49,78392.95,0.0,-0.90523,9e-05,11.07922]
[1777746711667,29.49,78393.33,0.0,-0.9052,9e-05,11.08186]
[1777746717709,29.49,78401.29,0.0,-0.90451,9e-05,11.14258]
[1777746718716,29.49,78413.68,0.0,-0.90342,9e-05,11.2376]
[1777746719723,29.49,78413.46,0.0,-0.90344,9e-05,11.23566]
[1777746724757,29.49,78414.85,0.0,-0.90333,9e-05,11.24511]
[1777746729793,29.49,78423.93,0.0,-0.90254,9e-05,11.31405]
[1777746730800,29.49,78429.75,0.0,-0.90202,9e-05,11.35927]
[1777746735835,29.49,78437.22,0.0,-0.90136,9e-05,11.41634]
[1777746740870,29.49,78434.21,0.0,-0.90162,9e-05,11.39343]
[1777746742256,29.49,78434.21,0.0,-0.90162,9e-05,11.39343]
[1777746742326,29.49,78434.21,0.0,-0.90162,9e-05,11.39343]
[1777746742884,29.49,78434.24,0.0,-0.90161,9e-05,11.39406]
[1777746747918,29.49,78432.94,0.0,-0.90172,9e-05,11.38505]
[1777746754968,29.49,78433.62,0.0,-0.90167,9e-05,11.38765]
[1777746760007,29.49,78433.62,0.0,-0.90166,9e-05,11.38872]
[1777746765038,29.49,78433.73,0.0,-0.90165,9e-05,11.38933]
[1777746777122,29.49,78433.69,0.0,-0.90169,9e-05,11.38639]
[1777746782157,29.49,78433.64,0.0,-0.90171,9e-05,11.38437]
[1777746789205,29.48,78435.68,0.0,-0.90155,9e-05,11.39794]
[1777746794241,29.48,78436.08,0.0,-0.90154,9e-05,11.39929]
[1777746800283,29.48,78436.47,0.0,-0.90153,9e-05,11.40015]
[1777746805317,29.47,78436.26,0.0,-0.90157,9e-05,11.39668]
[1777746810353,29.47,78439.01,0.0,-0.90134,9e-05,11.41605]
[1777746811360,29.47,78449.1,0.0,-0.90047,9e-05,11.48974]
[1777746812367,29.47,78448.66,0.0,-0.90052,9e-05,11.48581]
[1777746815388,29.47,78444.56,0.0,-0.90091,9e-05,11.45244]
[1777746821430,29.46,78444.87,0.0,-0.90091,9e-05,11.45211]
[1777746826468,29.46,78445.02,0.0,-0.9009,9e-05,11.45315]
[1777746831502,29.46,78444.21,0.0,-0.90097,9e-05,11.4467]
[1777746836537,29.46,78444.23,0.0,-0.901,9e-05,11.44455]
[1777746842062,29.46,78444.23,0.0,-0.901,9e-05,11.44455]
[1777746851122,29.45,78444.51,0.0,-0.90102,9e-05,11.44309]
[1777746852334,29.45,78444.39,0.0,-0.90103,9e-05,11.44193]
[1777746855794,29.45,78443.99,0.0,-0.90107,9e-05,11.43815]
[1777746855831,29.45,78443.99,0.0,-0.90107,9e-05,11.43815]
[1777746855896,29.45,78444.03,0.0,-0.90107,9e-05,11.43823]
[1777746857685,29.45,78437.24,0.0,-0.90169,9e-05,11.38496]
[1777746858756,29.45,78437.24,0.0,-0.90169,9e-05,11.38496]
[1777746858831,29.45,78437.24,0.0,-0.90169,9e-05,11.38496]
[1777746861596,29.45,78437.41,0.0,-0.90169,9e-05,11.38512]
[1777746861829,29.45,78437.41,0.0,-0.90169,9e-05,11.38512]
[1777746868762,29.45,78435.02,0.0,-0.9019,9e-05,11.36671]
[1777746873797,29.45,78435.14,0.0,-0.90192,9e-05,11.36382]
[1777746878113,29.45,78435.25,0.0,-0.90191,9e-05,11.36481]
[1777746878329,29.45,78435.25,0.0,-0.90191,9e-05,11.36481]
[1777746878904,29.45,78435.25,0.0,-0.90191,9e-05,11.36481]
[1777746879077,29.45,78435.25,0.0,-0.90191,9e-05,11.36481]
[1777746879006,29.45,78435.25,0.0,-0.9019,9e-05,11.36502]
[1777746880478,29.45,78436.1,0.0,-0.90183,9e-05,11.37166]
[1777746880580,29.45,78436.1,0.0,-0.90183,9e-05,11.37166]
[1777746885883,29.45,78435.88,0.0,-0.90184,9e-05,11.37029]
[1777746889367,29.45,78435.72,0.0,-0.90185,9e-05,11.36922]
[1777746889582,29.45,78435.72,0.0,-0.90185,9e-05,11.36922]
[1777746893387,29.45,78435.66,0.0,-0.90186,9e-05,11.36899]
[1777746893577,29.45,78435.66,0.0,-0.90186,9e-05,11.36899]
[1777746893677,29.45,78435.66,0.0,-0.90186,9e-05,11.36905]
[1777746894909,29.45,78435.66,0.0,-0.90186,9e-05,11.36905]
[1777746895080,29.45,78435.66,0.0,-0.90186,9e-05,11.36905]
[1777746900991,29.45,78436.82,0.0,-0.90175,9e-05,11.37842]
[1777746901892,29.45,78436.82,0.0,-0.90175,9e-05,11.37842]
[1777746902080,29.45,78436.82,0.0,-0.90175,9e-05,11.37842]
[1777746902708,29.45,78436.86,0.0,-0.90174,9e-05,11.37877]
[1777746902832,29.45,78436.86,0.0,-0.90174,9e-05,11.37877]
[1777746902931,29.45,78436.86,0.0,-0.90174,9e-05,11.37881]
[1777746912071,29.45,78436.79,0.0,-0.90175,9e-05,11.37865]
[1777746917106,29.45,78436.62,0.0,-0.90176,9e-05,11.37756]
[1777746919739,29.45,78436.62,0.0,-0.90176,9e-05,11.37756]
[1777746919830,29.45,78436.62,0.0,-0.90176,9e-05,11.37756]
[1777746925162,29.45,78435.66,0.0,-0.90184,9e-05,11.3705]
[1777746925842,29.45,78435.66,0.0,-0.90184,9e-05,11.3705]
[1777746926081,29.45,78435.66,0.0,-0.90184,9e-05,11.3705]
[1777746932211,29.45,78435.52,0.0,-0.90188,9e-05,11.36564]
[1777746938253,29.46,78435.59,0.0,-0.90187,9e-05,11.36654]
[1777746942924,29.46,78436.47,0.0,-0.90179,9e-05,11.37352]
[1777746943078,29.46,78436.47,0.0,-0.90179,9e-05,11.37352]
[1777746943863,29.46,78436.57,0.0,-0.90178,9e-05,11.3744]
[1777746944078,29.46,78436.57,0.0,-0.90178,9e-05,11.3744]
[1777746944092,29.46,78436.54,0.0,-0.90178,9e-05,11.37421]
[1777746949330,29.46,78436.37,0.0,-0.90179,9e-05,11.37319]
[1777746954365,29.46,78436.11,0.0,-0.90181,9e-05,11.37142]
[1777746955867,29.46,78436.11,0.0,-0.90181,9e-05,11.37142]
[1777746956088,29.46,78436.11,0.0,-0.90181,9e-05,11.37142]
[1777746964437,29.46,78442.56,0.0,-0.90123,9e-05,11.42191]
[1777746966061,29.46,78442.56,0.0,-0.90123,9e-05,11.42191]
[1777746966078,29.46,78442.56,0.0,-0.90123,9e-05,11.42191]
[1777746966807,29.46,78443.17,0.0,-0.90117,9e-05,11.42662]
[1777746966832,29.46,78443.17,0.0,-0.90117,9e-05,11.42662]
[1777746966909,29.46,78443.25,0.0,-0.90117,9e-05,11.42721]
[1777746980549,29.46,78442.84,0.0,-0.90121,9e-05,11.42367]
[1777746986590,29.46,78442.77,0.0,-0.90121,9e-05,11.423]
[1777746992633,29.46,78443.06,0.0,-0.90122,9e-05,11.42096]
[1777746997668,29.46,78442.99,0.0,-0.90123,9e-05,11.42033]
[1777747002933,29.46,78442.93,0.0,-0.90123,9e-05,11.41985]
[1777747003086,29.46,78442.93,0.0,-0.90123,9e-05,11.41985]
[1777747008745,29.46,78442.01,0.0,-0.90132,9e-05,11.41259]
[1777747018815,29.46,78441.43,0.0,-0.90137,9e-05,11.40808]
[1777747022350,29.46,78441.48,0.0,-0.90137,9e-05,11.40847]
[1777747022582,29.46,78441.48,0.0,-0.90137,9e-05,11.40847]
[1777747023594,29.46,78441.51,0.0,-0.90136,9e-05,11.4087]
[1777747023828,29.46,78441.51,0.0,-0.90136,9e-05,11.4087]
[1777747023930,29.46,78441.51,0.0,-0.90136,9e-05,11.4087]
[1777747029892,29.46,78441.66,0.0,-0.90135,9e-05,11.40985]
[1777747033218,29.46,78437.97,0.0,-0.90168,9e-05,11.38128]
[1777747033332,29.46,78437.86,0.0,-0.90169,9e-05,11.38047]
[1777747038955,29.46,78435.08,0.0,-0.90193,9e-05,11.35928]
[1777747040055,29.46,78435.08,0.0,-0.90193,9e-05,11.35928]
[1777747040081,29.46,78435.08,0.0,-0.90193,9e-05,11.35928]
[1777747040813,29.46,78435.05,0.0,-0.90194,9e-05,11.35914]
[1777747040838,29.46,78435.05,0.0,-0.90194,9e-05,11.35914]
[1777747040969,29.46,78435.01,0.0,-0.90194,9e-05,11.35893]
[1777747048018,29.46,78435.08,0.0,-0.90192,9e-05,11.36017]
[1777747051535,29.46,78435.8,0.0,-0.90186,9e-05,11.36595]
[1777747051585,29.46,78435.8,0.0,-0.90186,9e-05,11.36595]
[1777747053907,29.46,78435.69,0.0,-0.90189,9e-05,11.36124]
[1777747054089,29.46,78435.69,0.0,-0.90189,9e-05,11.36124]
[1777747061109,29.46,78436.0,0.0,-0.90186,9e-05,11.36453]
[1777747066926,29.46,78434.54,0.0,-0.90198,9e-05,11.35371]
[1777747067090,29.46,78434.54,0.0,-0.90198,9e-05,11.35371]
[1777747067756,29.46,78434.46,0.0,-0.90199,9e-05,11.35335]
[1777747067831,29.46,78434.46,0.0,-0.90199,9e-05,11.35335]
[1777747068158,29.46,78434.5,0.0,-0.90198,9e-05,11.3538]
[1777747074199,29.46,78434.61,0.0,-0.90196,9e-05,11.35544]
[1777747080242,29.46,78434.88,0.0,-0.90193,9e-05,11.35831]
[1777747083120,29.46,78434.88,0.0,-0.90193,9e-05,11.35831]
[1777747083327,29.46,78434.88,0.0,-0.90193,9e-05,11.35831]
[1777747088835,29.46,78435.65,0.0,-0.90185,9e-05,11.36516]
[1777747089079,29.46,78435.65,0.0,-0.90185,9e-05,11.36516]
[1777747089337,29.46,78435.65,0.0,-0.90185,9e-05,11.36516]
[1777747089578,29.47,78435.65,0.0,-0.90185,9e-05,11.3654]
[1777747090316,29.47,78434.77,0.0,-0.90192,9e-05,11.35871]
[1777747091845,29.47,78435.53,0.0,-0.90185,9e-05,11.36471]
[1777747092081,29.47,78435.53,0.0,-0.90185,9e-05,11.36471]
[1777747098372,29.47,78436.1,0.0,-0.90179,9e-05,11.36998]
[1777747100912,29.47,78436.11,0.0,-0.90179,9e-05,11.37018]
[1777747101081,29.47,78436.11,0.0,-0.90179,9e-05,11.37018]
[1777747101275,29.47,78436.11,0.0,-0.90179,9e-05,11.37018]
[1777747101329,29.47,78436.11,0.0,-0.90179,9e-05,11.37018]
[1777747101317,29.47,78436.11,0.0,-0.90179,9e-05,11.37041]
[1777747110456,29.47,78436.02,0.0,-0.90178,9e-05,11.37076]
[1777747119518,29.47,78435.93,0.0,-0.90181,9e-05,11.3671]
[1777747124554,29.47,78435.74,0.0,-0.90182,9e-05,11.36624]
[1777747133616,29.47,78435.55,0.0,-0.90182,9e-05,11.36586]
[1777747136162,29.47,78435.55,0.0,-0.90182,9e-05,11.36586]
[1777747136337,29.47,78435.55,0.0,-0.90182,9e-05,11.36586]
[1777747142680,29.48,78435.54,0.0,-0.90181,9e-05,11.36689]
[1777747147715,29.48,78435.29,0.0,-0.90182,9e-05,11.36555]
[1777747149729,29.48,78434.74,0.0,-0.90187,9e-05,11.36142]
[1777747149833,29.48,78434.74,0.0,-0.90187,9e-05,11.36142]
[1777747150309,29.48,78434.74,0.0,-0.90187,9e-05,11.36142]
[1777747150328,29.48,78434.74,0.0,-0.90187,9e-05,11.36142]
[1777747150411,29.48,78435.23,0.0,-0.90183,9e-05,11.36534]
[1777747152430,29.48,78434.71,0.0,-0.90187,9e-05,11.36156]
[1777747152579,29.48,78434.71,0.0,-0.90187,9e-05,11.36156]
[1777747154764,29.48,78428.44,0.0,-0.90244,9e-05,11.31269]
[1777747155771,29.48,78424.45,0.0,-0.90279,9e-05,11.28167]
[1777747156938,29.48,78424.45,0.0,-0.90279,9e-05,11.28167]
[1777747157078,29.48,78424.45,0.0,-0.90279,9e-05,11.28167]
[1777747157323,29.48,78424.45,0.0,-0.90279,9e-05,11.28167]
[1777747157580,29.48,78421.23,0.0,-0.90308,9e-05,11.25668]
[1777747157785,29.48,78421.12,0.0,-0.90309,9e-05,11.25613]
[1777747162035,29.48,78421.57,0.0,-0.90304,9e-05,11.26053]
[1777747162081,29.48,78421.57,0.0,-0.90304,9e-05,11.26053]
[1777747164506,29.48,78421.68,0.0,-0.90303,9e-05,11.26145]
[1777747164582,29.48,78421.68,0.0,-0.90303,9e-05,11.26145]
[1777747170101,29.48,78421.58,0.0,-0.90303,9e-05,11.26099]
[1777747170332,29.48,78421.58,0.0,-0.90303,9e-05,11.26099]
[1777747170511,29.48,78421.58,0.0,-0.90303,9e-05,11.26132]
[1777747170584,29.48,78421.58,0.0,-0.90303,9e-05,11.26132]
[1777747170886,29.48,78421.55,0.0,-0.90303,9e-05,11.26142]
[1777747175921,29.48,78421.58,0.0,-0.90305,9e-05,11.25752]
[1777747185991,29.48,78421.49,0.0,-0.90307,9e-05,11.25617]
[1777747188590,29.48,78421.49,0.0,-0.90307,9e-05,11.25617]
[1777747188831,29.48,78421.49,0.0,-0.90307,9e-05,11.25617]
[1777747194059,29.48,78420.34,0.0,-0.90318,9e-05,11.24694]
[1777747198347,29.48,78419.05,0.0,-0.90329,9e-05,11.23689]
[1777747198578,29.48,78419.05,0.0,-0.90329,9e-05,11.23685]
[1777747198883,29.48,78419.05,0.0,-0.90329,9e-05,11.23685]
[1777747199079,29.48,78419.05,0.0,-0.90329,9e-05,11.23685]
[1777747199094,29.48,78418.77,0.0,-0.90332,9e-05,11.23465]
[1777747204129,29.48,78417.08,0.0,-0.90347,9e-05,11.22151]
[1777747206521,29.48,78418.93,0.0,-0.90331,9e-05,11.23568]
[1777747206584,29.48,78418.93,0.0,-0.90331,9e-05,11.23568]
[1777747219234,29.48,78418.39,0.0,-0.90336,9e-05,11.2309]
[1777747229304,29.48,78418.39,0.0,-0.90337,9e-05,11.23026]
[1777747239374,29.47,78418.39,0.0,-0.90341,9e-05,11.2253]
[1777747244409,29.47,78418.67,0.0,-0.90339,9e-05,11.22701]
[1777747245339,29.47,78418.67,0.0,-0.90339,9e-05,11.22701]
[1777747245583,29.47,78418.67,0.0,-0.90339,9e-05,11.22692]
[1777747245877,29.47,78418.67,0.0,-0.90339,9e-05,11.22692]
[1777747246085,29.47,78418.67,0.0,-0.90339,9e-05,11.22692]
[1777747246094,29.47,78418.67,0.0,-0.90339,9e-05,11.22683]
[1777747254479,29.47,78418.67,0.0,-0.9034,9e-05,11.22608]
[1777747260521,29.47,78415.72,0.0,-0.90367,9e-05,11.2028]
[1777747263427,29.47,78415.65,0.0,-0.90367,9e-05,11.20216]
[1777747263579,29.47,78415.72,0.0,-0.90367,9e-05,11.20257]
[1777747274619,29.47,78415.07,0.0,-0.90374,9e-05,11.19677]
[1777747277008,29.47,78415.25,0.0,-0.90372,9e-05,11.19807]
[1777747277081,29.47,78415.25,0.0,-0.90372,9e-05,11.19807]
[1777747277730,29.47,78415.25,0.0,-0.90372,9e-05,11.19792]
[1777747277834,29.47,78415.25,0.0,-0.90372,9e-05,11.19792]
[1777747277899,29.47,78415.4,0.0,-0.90371,9e-05,11.199]
[1777747278647,29.47,78421.59,0.0,-0.90316,9e-05,11.24665]
[1777747280281,29.47,78421.59,0.0,-0.90316,9e-05,11.24665]
[1777747280336,29.47,78421.59,0.0,-0.90316,9e-05,11.24665]
[1777747280388,29.47,78425.79,0.0,-0.90279,9e-05,11.27879]
[1777747286411,29.47,78426.22,0.0,-0.90277,9e-05,11.28112]
[1777747292130,29.47,78425.56,0.0,-0.90284,9e-05,11.27488]
[1777747292331,29.47,78425.56,0.0,-0.90284,9e-05,11.27488]
[1777747292761,29.46,78425.33,0.0,-0.90289,9e-05,11.26877]
[1777747292834,29.46,78425.33,0.0,-0.90289,9e-05,11.26877]
[1777747292862,29.46,78424.96,0.0,-0.90293,9e-05,11.26574]
[1777747294758,29.46,78414.9,0.0,-0.90382,9e-05,11.18799]
[1777747299794,29.46,78415.27,0.0,-0.90379,9e-05,11.19059]
[1777747304829,29.46,78415.2,0.0,-0.9038,9e-05,11.18982]
[1777747308208,29.46,78414.59,0.0,-0.90386,9e-05,11.18505]
[1777747308335,29.46,78414.59,0.0,-0.90386,9e-05,11.18505]
[1777747313892,29.46,78414.63,0.0,-0.90385,9e-05,11.18515]
[1777747314846,29.46,78414.63,0.0,-0.90385,9e-05,11.18515]
[1777747315079,29.46,78414.63,0.0,-0.90385,9e-05,11.18515]
[1777747315180,29.46,78414.63,0.0,-0.90385,9e-05,11.18512]
[1777747320941,29.46,78414.18,0.0,-0.9039,9e-05,11.18151]
[1777747326983,29.46,78414.47,0.0,-0.90387,9e-05,11.18361]
[1777747331407,29.46,78414.0,0.0,-0.90391,9e-05,11.17994]
[1777747331586,29.46,78414.0,0.0,-0.90391,9e-05,11.17994]
[1777747343098,29.46,78414.0,0.0,-0.90392,9e-05,11.17959]
[1777747347911,29.46,78414.0,0.0,-0.90392,9e-05,11.17954]
[1777747348077,29.46,78414.0,0.0,-0.90392,9e-05,11.17954]
[1777747348132,29.46,78413.57,0.0,-0.90396,9e-05,11.17622]
[1777747351345,29.46,78413.57,0.0,-0.90396,9e-05,11.17622]
[1777747351578,29.46,78413.57,0.0,-0.90396,9e-05,11.17622]
[1777747357225,29.46,78413.67,0.0,-0.90398,9e-05,11.1728]
[1777747364274,29.46,78413.67,0.0,-0.90398,9e-05,11.17283]
[1777747366789,29.46,78413.64,0.0,-0.90398,9e-05,11.17261]
[1777747366827,29.46,78413.64,0.0,-0.90398,9e-05,11.17261]
[1777747367105,29.46,78413.64,0.0,-0.90398,9e-05,11.17261]
[1777747367332,29.46,78413.64,0.0,-0.90398,9e-05,11.17261]
[1777747367430,29.46,78413.64,0.0,-0.90398,9e-05,11.17261]
[1777747373167,29.46,78411.0,0.0,-0.90421,9e-05,11.15239]
[1777747373330,29.46,78411.0,0.0,-0.90421,9e-05,11.15239]
[1777747384416,29.46,78409.87,0.0,-0.90429,9e-05,11.14539]
[1777747389451,29.47,78408.44,0.0,-0.9044,9e-05,11.13562]
[1777747391058,29.47,78408.26,0.0,-0.90442,9e-05,11.13464]
[1777747391082,29.47,78408.26,0.0,-0.90442,9e-05,11.13464]
[1777747391949,29.47,78408.83,0.0,-0.90436,9e-05,11.13941]
[1777747392086,29.47,78408.83,0.0,-0.90436,9e-05,11.13941]
[1777747392472,29.47,78408.8,0.0,-0.90436,9e-05,11.13957]
[1777747398514,29.47,78407.51,0.0,-0.90444,9e-05,11.13215]
[1777747409590,29.48,78407.8,0.0,-0.90437,9e-05,11.13885]
[1777747416640,29.48,78407.62,0.0,-0.90438,9e-05,11.13609]
[1777747423688,29.49,78407.42,0.0,-0.90436,9e-05,11.13739]
[1777747425748,29.49,78407.42,0.0,-0.90436,9e-05,11.13739]
[1777747425828,29.49,78407.42,0.0,-0.90436,9e-05,11.13739]
[1777747433822,29.49,78407.42,0.0,-0.90435,9e-05,11.13861]
[1777747440808,29.5,78407.45,0.0,-0.90428,9e-05,11.14437]
[1777747445842,29.5,78408.79,0.0,-0.90414,9e-05,11.15697]
[1777747451885,29.5,78408.88,0.0,-0.9041,9e-05,11.16007]
[1777747456920,29.51,78408.71,0.0,-0.90409,9e-05,11.16087]
[1777747461959,29.51,78410.17,0.0,-0.90394,9e-05,11.17424]
[1777747463155,29.51,78410.17,0.0,-0.90394,9e-05,11.17424]
[1777747463328,29.51,78410.17,0.0,-0.90394,9e-05,11.17424]
[1777747464300,29.51,78410.63,0.0,-0.90389,9e-05,11.17819]
[1777747464337,29.51,78410.63,0.0,-0.90389,9e-05,11.17819]
[1777747464346,29.51,78410.59,0.0,-0.90389,9e-05,11.1783]
[1777747470015,29.52,78410.58,0.0,-0.90386,9e-05,11.18073]
[1777747472619,29.52,78410.63,0.0,-0.90388,9e-05,11.17738]
[1777747472829,29.52,78409.92,0.0,-0.90394,9e-05,11.17236]
[1777747480085,29.52,78409.91,0.0,-0.9039,9e-05,11.17584]
[1777747482421,29.52,78410.6,0.0,-0.90384,9e-05,11.18159]
[1777747482578,29.52,78410.6,0.0,-0.90384,9e-05,11.18159]
[1777747483533,29.52,78410.6,0.0,-0.90383,9e-05,11.18204]
[1777747483581,29.52,78410.6,0.0,-0.90383,9e-05,11.18204]
[1777747483634,29.53,78410.42,0.0,-0.90384,9e-05,11.18111]
[1777747491161,29.53,78409.51,0.0,-0.90388,9e-05,11.17781]
[1777747492862,29.53,78409.51,0.0,-0.90388,9e-05,11.17781]
[1777747493078,29.53,78409.51,0.0,-0.90388,9e-05,11.17781]
[1777747500225,29.54,78409.52,0.0,-0.90383,9e-05,11.18217]
[1777747502659,29.54,78409.89,0.0,-0.90379,9e-05,11.18548]
[1777747502830,29.54,78408.79,0.0,-0.90388,9e-05,11.1775]
[1777747504038,29.54,78408.82,0.0,-0.90387,9e-05,11.17821]
[1777747504081,29.54,78408.82,0.0,-0.90387,9e-05,11.17821]
[1777747504139,29.54,78408.82,0.0,-0.90387,9e-05,11.17868]
[1777747510298,29.54,78408.9,0.0,-0.90383,9e-05,11.182]
[1777747517347,29.55,78408.87,0.0,-0.9038,9e-05,11.18477]
[1777747517886,29.55,78408.87,0.0,-0.9038,9e-05,11.18477]
[1777747518083,29.55,78408.87,0.0,-0.9038,9e-05,11.18477]
[1777747526410,29.55,78407.9,0.0,-0.90384,9e-05,11.18113]
[1777747527857,29.56,78407.47,0.0,-0.90387,9e-05,11.17823]
[1777747528080,29.56,78407.47,0.0,-0.90387,9e-05,11.17823]
[1777747528746,29.56,78407.47,0.0,-0.90387,9e-05,11.17823]
[1777747528782,29.56,78407.47,0.0,-0.90386,9e-05,11.17862]
[1777747528836,29.56,78407.47,0.0,-0.90386,9e-05,11.17862]
[1777747536480,29.56,78407.31,0.0,-0.90387,9e-05,11.17629]
[1777747541521,29.56,78407.3,0.0,-0.90385,9e-05,11.17802]
[1777747550583,29.57,78407.21,0.0,-0.90383,9e-05,11.18045]
[1777747556625,29.57,78407.23,0.0,-0.9038,9e-05,11.18264]
[1777747561659,29.57,78407.2,0.0,-0.90378,9e-05,11.18407]
[1777747564681,29.58,78411.37,0.0,-0.9034,9e-05,11.21703]
[1777747565211,29.58,78411.37,0.0,-0.9034,9e-05,11.21703]
[1777747565327,29.58,78411.37,0.0,-0.9034,9e-05,11.21703]
[1777747568627,29.58,78415.02,0.0,-0.90307,9e-05,11.24587]
[1777747568829,29.58,78415.02,0.0,-0.90307,9e-05,11.24587]
[1777747568709,29.58,78418.21,0.0,-0.90279,9e-05,11.27061]
[1777747570291,29.58,78418.66,0.0,-0.90274,9e-05,11.27427]
[1777747570327,29.58,78418.66,0.0,-0.90274,9e-05,11.27427]
[1777747571730,29.58,78425.04,0.0,-0.90217,9e-05,11.32373]
[1777747573584,29.58,78427.8,0.0,-0.90192,9e-05,11.34555]
[1777747573766,29.58,78427.8,0.0,-0.90192,9e-05,11.34555]
[1777747573841,29.58,78428.67,0.0,-0.90184,9e-05,11.35279]
[1777747574751,29.58,78432.62,0.0,-0.90148,9e-05,11.38377]
[1777747576834,29.58,78432.65,0.0,-0.90147,9e-05,11.38448]
[1777747577078,29.58,78432.87,0.0,-0.90144,9e-05,11.38665]
[1777747583814,29.58,78432.91,0.0,-0.90143,9e-05,11.3882]
[1777747584502,29.58,78432.91,0.0,-0.90143,9e-05,11.3882]
[1777747584582,29.58,78432.91,0.0,-0.90143,9e-05,11.3882]
[1777747584821,29.58,78432.83,0.0,-0.90143,9e-05,11.38808]
[1777747590863,29.59,78432.66,0.0,-0.90141,9e-05,11.3898]
[1777747596905,29.59,78431.99,0.0,-0.90146,9e-05,11.38353]
[1777747597943,29.59,78431.99,0.0,-0.90146,9e-05,11.38353]
[1777747598076,29.59,78431.99,0.0,-0.90146,9e-05,11.38353]
[1777747603953,29.59,78432.65,0.0,-0.9014,9e-05,11.38899]
[1777747612012,29.59,78432.28,0.0,-0.90143,9e-05,11.38634]
[1777747618458,29.59,78432.12,0.0,-0.90144,9e-05,11.38511]
[1777747618577,29.59,78432.12,0.0,-0.90144,9e-05,11.38511]
[1777747618670,29.6,78427.14,0.0,-0.90188,9e-05,11.34756]
[1777747620518,29.6,78426.93,0.0,-0.90189,9e-05,11.34642]
[1777747620586,29.6,78426.93,0.0,-0.90189,9e-05,11.34642]
[1777747620681,29.6,78426.61,0.0,-0.90191,9e-05,11.34443]
[1777747623358,29.6,78428.16,0.0,-0.90176,9e-05,11.35731]
[1777747623578,29.6,78428.16,0.0,-0.90176,9e-05,11.35731]
[1777747628731,29.6,78434.27,0.0,-0.9012,9e-05,11.40606]
[1777747628829,29.6,78434.27,0.0,-0.9012,9e-05,11.40606]
[1777747628841,29.6,78434.95,0.0,-0.90113,9e-05,11.41207]
[1777747633587,29.6,78434.97,0.0,-0.90112,9e-05,11.41259]
[1777747633828,29.6,78434.97,0.0,-0.90112,9e-05,11.41259]
[1777747640209,29.61,78434.75,0.0,-0.90109,9e-05,11.41491]
[1777747646481,29.61,78435.9,0.0,-0.90098,9e-05,11.42487]
[1777747646576,29.61,78435.9,0.0,-0.90098,9e-05,11.42487]
[1777747648972,29.61,78435.87,0.0,-0.90097,9e-05,11.42568]
[1777747649080,29.61,78435.87,0.0,-0.90097,9e-05,11.42568]
[1777747649171,29.61,78435.87,0.0,-0.90096,9e-05,11.42672]
[1777747655314,29.62,78435.8,0.0,-0.90097,9e-05,11.42408]
[1777747660349,29.62,78435.9,0.0,-0.90094,9e-05,11.42667]
[1777747671427,29.63,78435.94,0.0,-0.90088,9e-05,11.43128]
[1777747681498,29.63,78436.01,0.0,-0.90083,9e-05,11.4361]
[1777747686533,29.64,78439.32,0.0,-0.9005,9e-05,11.46382]
[1777747691568,29.64,78439.75,0.0,-0.90044,9e-05,11.46922]
[1777747699623,29.65,78439.74,0.0,-0.9004,9e-05,11.47259]
[1777747707595,29.65,78439.75,0.0,-0.90039,9e-05,11.47356]
[1777747710343,29.65,78439.17,0.0,-0.9004,9e-05,11.47267]
[1777747715737,29.66,78438.43,0.0,-0.90046,9e-05,11.4656]
[1777747720772,29.66,78438.36,0.0,-0.90044,9e-05,11.46747]
[1777747727649,29.66,78438.43,0.0,-0.90041,9e-05,11.46993]
[1777747730188,29.67,78436.95,0.0,-0.90052,9e-05,11.46044]
[1777747730330,29.67,78436.95,0.0,-0.90052,9e-05,11.46044]
[1777747730788,29.67,78436.95,0.0,-0.90052,9e-05,11.46044]
[1777747730832,29.67,78436.95,0.0,-0.90052,9e-05,11.46044]
[1777747730842,29.67,78436.92,0.0,-0.90051,9e-05,11.4612]
[1777747734275,29.67,78437.36,0.0,-0.90045,9e-05,11.46609]
[1777747734329,29.67,78437.36,0.0,-0.90045,9e-05,11.46609]
[1777747741919,29.68,78436.6,0.0,-0.90048,9e-05,11.46416]
[1777747743693,29.68,78436.81,0.0,-0.90045,9e-05,11.46628]
[1777747743829,29.68,78436.81,0.0,-0.90045,9e-05,11.46628]
[1777747743930,29.68,78436.81,0.0,-0.90045,9e-05,11.46679]
[1777747744356,29.68,78436.81,0.0,-0.90045,9e-05,11.46679]
[1777747744580,29.68,78436.81,0.0,-0.90045,9e-05,11.46679]
[1777747750982,29.68,78436.78,0.0,-0.90041,9e-05,11.47002]
[1777747758031,29.69,78436.95,0.0,-0.90035,9e-05,11.47468]
[1777747766380,29.69,78437.05,0.0,-0.90033,9e-05,11.4764]
[1777747766582,29.69,78437.05,0.0,-0.90033,9e-05,11.4764]
[1777747766815,29.69,78437.05,0.0,-0.90033,9e-05,11.4764]
[1777747766833,29.69,78437.05,0.0,-0.90033,9e-05,11.4764]
[1777747766904,29.69,78437.08,0.0,-0.90029,9e-05,11.47983]
[1777747772129,29.7,78436.53,0.0,-0.90035,9e-05,11.47358]
[1777747775366,29.7,78437.08,0.0,-0.90029,9e-05,11.47868]
[1777747775579,29.7,78437.08,0.0,-0.90029,9e-05,11.47868]
[1777747775680,29.7,78437.19,0.0,-0.90027,9e-05,11.48036]
[1777747776078,29.7,78437.19,0.0,-0.90027,9e-05,11.48036]
[1777747776334,29.7,78437.19,0.0,-0.90027,9e-05,11.48036]
[1777747782199,29.7,78437.51,0.0,-0.9002,9e-05,11.4857]
[1777747783087,29.7,78437.51,0.0,-0.9002,9e-05,11.4857]
[1777747783332,29.7,78437.51,0.0,-0.9002,9e-05,11.4857]
[1777747783843,29.7,78437.51,0.0,-0.9002,9e-05,11.4857]
[1777747783873,29.71,78437.9,0.0,-0.90016,9e-05,11.48911]
[1777747784080,29.71,78437.9,0.0,-0.90016,9e-05,11.48911]
[1777747793275,29.71,78437.34,0.0,-0.90017,9e-05,11.48872]
[1777747801332,29.72,78437.72,0.0,-0.9001,9e-05,11.49437]
[1777747807373,29.72,78438.23,0.0,-0.90003,9e-05,11.50011]
[1777747813416,29.72,78438.33,0.0,-0.9,9e-05,11.5027]
[1777747817423,29.72,78438.64,0.0,-0.89996,9e-05,11.50601]
[1777747817579,29.72,78438.64,0.0,-0.89996,9e-05,11.50601]
[1777747817607,29.72,78438.64,0.0,-0.89996,9e-05,11.50631]
[1777747818235,29.72,78438.64,0.0,-0.89996,9e-05,11.50631]
[1777747818331,29.72,78438.64,0.0,-0.89996,9e-05,11.50631]
[1777747823798,29.73,78440.29,0.0,-0.89979,9e-05,11.52056]
[1777747823828,29.73,78440.29,0.0,-0.89979,9e-05,11.52056]
[1777747823929,29.73,78441.01,0.0,-0.89972,9e-05,11.52641]
[1777747824430,29.73,78441.01,0.0,-0.89972,9e-05,11.52641]
[1777747824582,29.73,78441.01,0.0,-0.89972,9e-05,11.52641]
[1777747831542,29.73,78441.23,0.0,-0.89971,9e-05,11.52618]
[1777747832940,29.73,78441.23,0.0,-0.89971,9e-05,11.52618]
[1777747833079,29.73,78441.23,0.0,-0.89971,9e-05,11.52618]
[1777747833033,29.73,78442.6,0.0,-0.89958,9e-05,11.53704]
[1777747833656,29.73,78442.6,0.0,-0.89958,9e-05,11.53704]
[1777747833837,29.73,78442.6,0.0,-0.89958,9e-05,11.53704]
[1777747833855,29.73,78449.97,0.0,-0.89891,9e-05,11.59427]
[1777747836043,29.73,78450.29,0.0,-0.89888,9e-05,11.59692]
[1777747836082,29.73,78450.29,0.0,-0.89888,9e-05,11.59692]
[1777747841124,29.73,78450.5,0.0,-0.89885,9e-05,11.59935]
[1777747841329,29.73,78450.5,0.0,-0.89885,9e-05,11.59935]
[1777747841810,29.73,78450.5,0.0,-0.89885,9e-05,11.59935]
[1777747841830,29.73,78450.5,0.0,-0.89885,9e-05,11.59935]
[1777747841911,29.73,78450.5,0.0,-0.89885,9e-05,11.59964]
[1777747848661,29.73,78450.42,0.0,-0.89884,9e-05,11.59992]
[1777747851783,29.73,78450.38,0.0,-0.89885,9e-05,11.59982]
[1777747851831,29.73,78450.38,0.0,-0.89885,9e-05,11.59982]
[1777747851891,29.73,78450.38,0.0,-0.89885,9e-05,11.59982]
[1777747852078,29.73,78450.38,0.0,-0.89885,9e-05,11.59982]
[1777747851936,29.73,78450.49,0.0,-0.89883,9e-05,11.60078]
[1777747857724,29.73,78449.64,0.0,-0.8989,9e-05,11.59479]
[1777747863132,29.74,78448.97,0.0,-0.89896,9e-05,11.59]
[1777747863328,29.74,78449.18,0.0,-0.89894,9e-05,11.59172]
[1777747875060,29.74,78449.18,0.0,-0.89894,9e-05,11.59209]
[1777747879219,29.74,78449.18,0.0,-0.89893,9e-05,11.59298]
[1777747879332,29.74,78449.18,0.0,-0.89893,9e-05,11.59298]
[1777747879430,29.74,78449.18,0.0,-0.89892,9e-05,11.59322]
[1777747881064,29.74,78449.18,0.0,-0.89892,9e-05,11.59322]
[1777747881076,29.74,78449.18,0.0,-0.89892,9e-05,11.59322]
[1777747886928,29.74,78449.79,0.0,-0.89886,9e-05,11.59848]
[1777747891963,29.74,78449.59,0.0,-0.89891,9e-05,11.59305]
[1777747899012,29.74,78449.55,0.0,-0.8989,9e-05,11.59323]
[1777747908075,29.74,78449.66,0.0,-0.89889,9e-05,11.59467]
[1777747913110,29.74,78449.45,0.0,-0.8989,9e-05,11.59336]
[1777747918146,29.74,78449.62,0.0,-0.89888,9e-05,11.59499]
[1777747924187,29.74,78449.82,0.0,-0.89886,9e-05,11.59689]
[1777747930228,29.74,78449.36,0.0,-0.8989,9e-05,11.59368]
[1777747936271,29.74,78447.74,0.0,-0.89904,9e-05,11.58151]
[1777747938375,29.74,78444.79,0.0,-0.89931,9e-05,11.55877]
[1777747938577,29.74,78444.79,0.0,-0.89931,9e-05,11.55877]
[1777747938591,29.74,78444.71,0.0,-0.89931,9e-05,11.55834]
[1777747939610,29.74,78444.71,0.0,-0.89931,9e-05,11.55834]
[1777747939834,29.74,78444.71,0.0,-0.89931,9e-05,11.55834]
[1777747941309,29.74,78443.83,0.0,-0.89939,9e-05,11.55165]
[1777747941328,29.74,78443.83,0.0,-0.89939,9e-05,11.55165]
[1777747946125,29.74,78444.88,0.0,-0.89929,9e-05,11.56022]
[1777747946335,29.75,78444.85,0.0,-0.89929,9e-05,11.56019]
[1777747950033,29.75,78444.73,0.0,-0.8993,9e-05,11.55935]
[1777747950077,29.75,78444.73,0.0,-0.8993,9e-05,11.55935]
[1777747950177,29.75,78444.8,0.0,-0.89929,9e-05,11.56017]
[1777747950586,29.75,78444.8,0.0,-0.89929,9e-05,11.56017]
[1777747950833,29.75,78444.8,0.0,-0.89929,9e-05,11.56017]
[1777747957418,29.75,78445.15,0.0,-0.89928,9e-05,11.55933]
[1777747962453,29.75,78445.19,0.0,-0.89927,9e-05,11.55999]
[1777747963460,29.75,78449.21,0.0,-0.89891,9e-05,11.59111]
[1777747964549,29.75,78449.21,0.0,-0.89891,9e-05,11.59111]
[1777747964580,29.75,78449.21,0.0,-0.89891,9e-05,11.59111]
[1777747964726,29.75,78449.28,0.0,-0.8989,9e-05,11.59167]
[1777747965576,29.75,78449.28,0.0,-0.8989,9e-05,11.59167]
[1777747965832,29.75,78449.28,0.0,-0.8989,9e-05,11.59167]
[1777747975544,29.75,78449.07,0.0,-0.89892,9e-05,11.59019]
[1777747977719,29.75,78448.76,0.0,-0.89895,9e-05,11.58782]
[1777747977836,29.75,78448.76,0.0,-0.89895,9e-05,11.58782]
[1777747977928,29.75,78448.76,0.0,-0.89895,9e-05,11.58784]
[1777747979135,29.75,78448.76,0.0,-0.89895,9e-05,11.58784]
[1777747979331,29.75,78448.9,0.0,-0.89894,9e-05,11.58894]
[1777747984606,29.75,78449.07,0.0,-0.89892,9e-05,11.59038]
[1777747990649,29.75,78449.11,0.0,-0.89891,9e-05,11.5908]
[1777747997698,29.75,78449.18,0.0,-0.89891,9e-05,11.59147]
[1777748002733,29.75,78450.64,0.0,-0.89877,9e-05,11.60284]
[1777748005106,29.75,78451.49,0.0,-0.89869,9e-05,11.60941]
[1777748005199,29.75,78456.31,0.0,-0.89826,9e-05,11.64672]
[1777748005335,29.75,78456.31,0.0,-0.89826,9e-05,11.64672]
[1777748005754,29.75,78458.62,0.0,-0.89805,9e-05,11.66456]
[1777748007072,29.75,78458.62,0.0,-0.89805,9e-05,11.66456]
[1777748007082,29.75,78458.62,0.0,-0.89805,9e-05,11.66456]
[1777748007087,29.75,78462.18,0.0,-0.89772,9e-05,11.69208]
[1777748009783,29.75,78466.94,0.0,-0.89729,9e-05,11.72863]
[1777748010998,29.75,78466.94,0.0,-0.89729,9e-05,11.72863]
[1777748011082,29.75,78466.94,0.0,-0.89729,9e-05,11.72863]
[1777748011095,29.75,78469.22,0.0,-0.89711,9e-05,11.74195]
[1777748012426,29.75,78469.76,0.0,-0.89707,9e-05,11.74595]
[1777748012584,29.75,78469.76,0.0,-0.89707,9e-05,11.74595]
[1777748017839,29.75,78471.5,0.0,-0.89692,9e-05,11.75835]
[1777748022874,29.74,78477.39,0.0,-0.89639,9e-05,11.80319]
[1777748024165,29.74,78477.39,0.0,-0.89639,9e-05,11.80319]
[1777748024236,29.74,78477.39,0.0,-0.89639,9e-05,11.80319]
[1777748024287,29.74,78478.45,0.0,-0.89629,9e-05,11.81121]
[1777748026902,29.74,78474.79,0.0,-0.89664,9e-05,11.78212]
[1777748027774,29.74,78474.79,0.0,-0.89664,9e-05,11.78212]
[1777748027840,29.74,78474.79,0.0,-0.89664,9e-05,11.78212]
[1777748031749,29.74,78474.33,0.0,-0.89669,9e-05,11.77827]
[1777748031832,29.74,78474.33,0.0,-0.89669,9e-05,11.77827]
[1777748034623,29.74,78474.46,0.0,-0.89668,9e-05,11.77912]
[1777748034828,29.74,78474.46,0.0,-0.89668,9e-05,11.77912]
[1777748034959,29.74,78474.64,0.0,-0.89666,9e-05,11.78047]
[1777748037607,29.74,78472.19,0.0,-0.89689,9e-05,11.76134]
[1777748037833,29.74,78472.19,0.0,-0.89689,9e-05,11.76134]
[1777748039744,29.74,78471.48,0.0,-0.89695,9e-05,11.75579]
[1777748039828,29.74,78471.48,0.0,-0.89695,9e-05,11.75579]
[1777748044560,29.74,78470.0,0.0,-0.89709,9e-05,11.7443]
[1777748044581,29.74,78470.0,0.0,-0.89709,9e-05,11.7443]
[1777748045033,29.74,78469.97,0.0,-0.89709,9e-05,11.74408]
[1777748045960,29.74,78469.97,0.0,-0.89709,9e-05,11.74408]
[1777748046086,29.74,78469.97,0.0,-0.89709,9e-05,11.74408]
[1777748053089,29.74,78469.47,0.0,-0.89713,9e-05,11.7403]
[1777748054428,29.74,78469.34,0.0,-0.89715,9e-05,11.73931]
[1777748054511,29.74,78469.34,0.0,-0.89715,9e-05,11.73931]
[1777748055103,29.74,78470.05,0.0,-0.89708,9e-05,11.74485]
[1777748056567,29.74,78470.05,0.0,-0.89708,9e-05,11.74485]
[1777748056583,29.74,78470.05,0.0,-0.89708,9e-05,11.74485]
[1777748071216,29.74,78470.08,0.0,-0.89711,9e-05,11.74108]
[1777748080279,29.74,78469.93,0.0,-0.89712,9e-05,11.74007]
[1777748088334,29.74,78470.72,0.0,-0.89704,9e-05,11.74638]
[1777748093021,29.74,78470.34,0.0,-0.89708,9e-05,11.74349]
[1777748093080,29.74,78470.34,0.0,-0.89708,9e-05,11.74349]
[1777748093122,29.74,78470.34,0.0,-0.89708,9e-05,11.7435]
[1777748095133,29.74,78470.76,0.0,-0.89704,9e-05,11.74678]
[1777748095329,29.74,78470.76,0.0,-0.89704,9e-05,11.74678]
[1777748102433,29.74,78470.97,0.0,-0.89702,9e-05,11.74849]
[1777748107928,29.74,78471.04,0.0,-0.89701,9e-05,11.74899]
[1777748108081,29.74,78471.04,0.0,-0.89701,9e-05,11.74899]
[1777748108130,29.74,78471.04,0.0,-0.89702,9e-05,11.74884]
[1777748109359,29.74,78471.04,0.0,-0.89702,9e-05,11.74884]
[1777748109589,29.74,78471.04,0.0,-0.89702,9e-05,11.7488]
[1777748113787,29.74,78470.69,0.0,-0.89705,9e-05,11.74587]
[1777748113828,29.74,78470.69,0.0,-0.89705,9e-05,11.74587]
[1777748113889,29.74,78469.73,0.0,-0.89714,9e-05,11.73825]
[1777748115525,29.74,78465.66,0.0,-0.89752,9e-05,11.70656]
[1777748116511,29.74,78465.66,0.0,-0.89752,9e-05,11.70656]
[1777748116586,29.74,78465.66,0.0,-0.89752,9e-05,11.70656]
[1777748116602,29.74,78462.48,0.0,-0.89781,9e-05,11.68155]
[1777748122574,29.74,78460.89,0.0,-0.89796,9e-05,11.66863]
[1777748127609,29.74,78461.35,0.0,-0.89793,9e-05,11.67177]
[1777748128559,29.74,78461.35,0.0,-0.89793,9e-05,11.67177]
[1777748128578,29.74,78461.35,0.0,-0.89793,9e-05,11.67177]
[1777748128701,29.74,78463.52,0.0,-0.89773,9e-05,11.68851]
[1777748131185,29.74,78463.73,0.0,-0.89771,9e-05,11.69014]
[1777748131337,29.74,78463.73,0.0,-0.89771,9e-05,11.69014]
[1777748137289,29.74,78463.82,0.0,-0.89773,9e-05,11.68663]
[1777748139594,29.74,78464.36,0.0,-0.89768,9e-05,11.69084]
[1777748139832,29.74,78464.36,0.0,-0.89768,9e-05,11.69084]
[1777748146742,29.74,78464.6,0.0,-0.89767,9e-05,11.69183]
[1777748151778,29.74,78464.79,0.0,-0.89766,9e-05,11.69279]
[1777748156917,29.74,78464.4,0.0,-0.8977,9e-05,11.68966]
[1777748157084,29.74,78464.4,0.0,-0.8977,9e-05,11.68966]
[1777748166883,29.74,78464.31,0.0,-0.89772,9e-05,11.68766]
[1777748168204,29.74,78464.31,0.0,-0.89772,9e-05,11.68766]
[1777748168333,29.74,78464.31,0.0,-0.89772,9e-05,11.68766]
[1777748178967,29.74,78464.13,0.0,-0.89774,9e-05,11.6864]
[1777748186710,29.74,78464.13,0.0,-0.89774,9e-05,11.6864]
[1777748186837,29.74,78464.13,0.0,-0.89774,9e-05,11.6864]
[1777748192058,29.74,78469.66,0.0,-0.89725,9e-05,11.72555]
[1777748193125,29.74,78469.66,0.0,-0.89725,9e-05,11.72555]
[1777748193335,29.74,78469.66,0.0,-0.89725,9e-05,11.72555]
[1777748199107,29.74,78470.82,0.0,-0.89715,9e-05,11.73438]
[1777748207164,29.74,78469.58,0.0,-0.89727,9e-05,11.72457]
[1777748208170,29.74,78472.51,0.0,-0.897,9e-05,11.74735]
[1777748210211,29.74,78473.01,0.0,-0.89695,9e-05,11.7512]
[1777748210336,29.74,78473.01,0.0,-0.89695,9e-05,11.7512]
[1777748216227,29.74,78473.65,0.0,-0.8969,9e-05,11.75595]
[1777748223276,29.73,78473.22,0.0,-0.89694,9e-05,11.75247]
[1777748226230,29.73,78473.2,0.0,-0.89694,9e-05,11.75231]
[1777748226333,29.73,78473.2,0.0,-0.89694,9e-05,11.75231]
[1777748234353,29.73,78474.2,0.0,-0.89685,9e-05,11.76005]
[1777748236535,29.73,78474.23,0.0,-0.89684,9e-05,11.76027]
[1777748236577,29.73,78474.23,0.0,-0.89684,9e-05,11.76027]
[1777748243416,29.73,78474.13,0.0,-0.89685,9e-05,11.75946]
[1777748248451,29.73,78474.1,0.0,-0.89686,9e-05,11.75924]
[1777748250968,29.73,78474.01,0.0,-0.89686,9e-05,11.75855]
[1777748251086,29.73,78474.01,0.0,-0.89686,9e-05,11.75855]
[1777748260536,29.73,78474.07,0.0,-0.89689,9e-05,11.75491]
[1777748266649,29.74,78474.01,0.0,-0.89689,9e-05,11.75445]
[1777748266835,29.74,78474.01,0.0,-0.89689,9e-05,11.75445]
[1777748273627,29.74,78474.0,0.0,-0.89689,9e-05,11.75459]
[1777748281683,29.74,78473.59,0.0,-0.89693,9e-05,11.75162]
[1777748286718,29.74,78473.19,0.0,-0.89696,9e-05,11.74865]
[1777748289674,29.74,78473.07,0.0,-0.89697,9e-05,11.74778]
[1777748289835,29.74,78473.07,0.0,-0.89697,9e-05,11.74778]
[1777748295781,29.74,78472.78,0.0,-0.897,9e-05,11.7458]
[1777748300816,29.74,78472.71,0.0,-0.897,9e-05,11.74541]
[1777748306310,29.74,78472.78,0.0,-0.89699,9e-05,11.74604]
[1777748306333,29.74,78472.78,0.0,-0.89699,9e-05,11.74604]
[1777748313907,29.74,78472.78,0.0,-0.89702,9e-05,11.74209]
[1777748323976,29.74,78465.34,0.0,-0.8977,9e-05,11.68463]
[1777748324983,29.74,78461.69,0.0,-0.89803,9e-05,11.65643]
[1777748326578,29.74,78461.69,0.0,-0.89803,9e-05,11.65643]
[1777748326838,29.74,78461.2,0.0,-0.89808,9e-05,11.65278]
[1777748335055,29.74,78461.01,0.0,-0.89808,9e-05,11.65275]
[1777748337228,29.74,78461.01,0.0,-0.89808,9e-05,11.65275]
[1777748337332,29.74,78461.01,0.0,-0.89808,9e-05,11.65275]
[1777748343111,29.74,78461.09,0.0,-0.89806,9e-05,11.65454]
[1777748348146,29.74,78461.27,0.0,-0.89803,9e-05,11.65656]
[1777748354189,29.74,78460.83,0.0,-0.89806,9e-05,11.65383]
[1777748358329,29.74,78460.8,0.0,-0.89807,9e-05,11.65371]
[1777748358577,29.74,78460.8,0.0,-0.89807,9e-05,11.65371]
[1777748358678,29.74,78460.87,0.0,-0.89806,9e-05,11.65457]
[1777748370300,29.75,78460.83,0.0,-0.89805,9e-05,11.65539]
[1777748378356,29.75,78460.59,0.0,-0.89809,9e-05,11.64998]
[1777748383446,29.75,78460.62,0.0,-0.89809,9e-05,11.65028]
[1777748383585,29.75,78460.62,0.0,-0.89809,9e-05,11.65028]
[1777748390440,29.75,78460.37,0.0,-0.8981,9e-05,11.64914]
[1777748395475,29.75,78460.32,0.0,-0.8981,9e-05,11.64907]
[1777748401634,29.75,78460.11,0.0,-0.89812,9e-05,11.64751]
[1777748402331,29.75,78462.05,0.0,-0.89794,9e-05,11.66286]
[1777748402524,29.75,78462.33,0.0,-0.89791,9e-05,11.66506]
[1777748403471,29.75,78462.33,0.0,-0.89791,9e-05,11.66506]
[1777748403580,29.75,78462.33,0.0,-0.89791,9e-05,11.66506]
[1777748406328,29.75,78462.26,0.0,-0.89792,9e-05,11.66463]
[1777748406552,29.75,78462.15,0.0,-0.89793,9e-05,11.66381]
[1777748413601,29.75,78462.15,0.0,-0.89792,9e-05,11.66407]
[1777748417436,29.75,78462.15,0.0,-0.89792,9e-05,11.66407]
[1777748417580,29.75,78462.15,0.0,-0.89792,9e-05,11.66407]
[1777748427699,29.75,78463.1,0.0,-0.89783,9e-05,11.67185]
[1777748433741,29.75,78463.09,0.0,-0.89786,9e-05,11.66775]
[1777748438775,29.75,78462.9,0.0,-0.89788,9e-05,11.66648]
[1777748442630,29.75,78459.22,0.0,-0.89821,9e-05,11.63804]
[1777748442669,29.75,78455.14,0.0,-0.89858,9e-05,11.60658]
[1777748442834,29.75,78455.14,0.0,-0.89858,9e-05,11.60658]
[1777748444338,29.75,78455.25,0.0,-0.89857,9e-05,11.60757]
[1777748444650,29.75,78455.25,0.0,-0.89857,9e-05,11.60757]
[1777748444678,29.75,78455.25,0.0,-0.89857,9e-05,11.6077]
[1777748444828,29.75,78455.25,0.0,-0.89857,9e-05,11.6077]
[1777748450860,29.75,78455.07,0.0,-0.89858,9e-05,11.60711]
[1777748455895,29.76,78454.95,0.0,-0.89858,9e-05,11.60705]
[1777748461937,29.76,78454.29,0.0,-0.8986,9e-05,11.60519]
[1777748463585,29.76,78454.29,0.0,-0.8986,9e-05,11.60519]
[1777748463832,29.76,78454.29,0.0,-0.89859,9e-05,11.60573]
[1777748468986,29.77,78448.41,0.0,-0.89909,9e-05,11.56357]
[1777748470317,29.77,78448.41,0.0,-0.89909,9e-05,11.56357]
[1777748470330,29.77,78448.41,0.0,-0.89909,9e-05,11.56357]
[1777748470418,29.77,78443.46,0.0,-0.89953,9e-05,11.52597]
[1777748471828,29.77,78443.3,0.0,-0.89953,9e-05,11.52539]
[1777748472077,29.77,78443.3,0.0,-0.89953,9e-05,11.52539]
[1777748472178,29.77,78443.72,0.0,-0.89949,9e-05,11.52929]
[1777748478056,29.78,78442.7,0.0,-0.89953,9e-05,11.52527]
[1777748483092,29.78,78442.9,0.0,-0.89949,9e-05,11.52936]
[1777748488294,29.78,78442.96,0.0,-0.89946,9e-05,11.53179]
[1777748488334,29.78,78442.96,0.0,-0.89946,9e-05,11.53179]
[1777748494663,29.79,78441.82,0.0,-0.89956,9e-05,11.52163]
[1777748494830,29.79,78442.27,0.0,-0.89951,9e-05,11.52557]
[1777748496467,29.79,78442.24,0.0,-0.89951,9e-05,11.52581]
[1777748496580,29.79,78442.24,0.0,-0.89951,9e-05,11.52581]
[1777748496682,29.79,78442.23,0.0,-0.8995,9e-05,11.52619]
[1777748502225,29.79,78440.91,0.0,-0.89959,9e-05,11.51874]
[1777748505983,29.8,78440.99,0.0,-0.89957,9e-05,11.52071]
[1777748506079,29.8,78440.99,0.0,-0.89957,9e-05,11.52071]
[1777748512295,29.8,78440.93,0.0,-0.89954,9e-05,11.52331]
[1777748517909,29.8,78440.9,0.0,-0.89953,9e-05,11.5235]
[1777748518077,29.8,78440.9,0.0,-0.89953,9e-05,11.5235]
[1777748519909,29.8,78440.9,0.0,-0.89951,9e-05,11.5256]
[1777748520080,29.8,78440.9,0.0,-0.89951,9e-05,11.5256]
[1777748520351,29.81,78441.16,0.0,-0.89948,9e-05,11.52844]
[1777748528407,29.81,78441.19,0.0,-0.89943,9e-05,11.53261]
[1777748533442,29.81,78441.29,0.0,-0.89939,9e-05,11.53571]
[1777748539484,29.82,78441.36,0.0,-0.89936,9e-05,11.53846]
[1777748546534,29.82,78441.55,0.0,-0.89931,9e-05,11.54243]
[1777748551568,29.83,78441.67,0.0,-0.8993,9e-05,11.54145]
[1777748556602,29.83,78442.47,0.0,-0.8992,9e-05,11.54988]
[1777748561487,29.83,78443.52,0.0,-0.89909,9e-05,11.55975]
[1777748561586,29.83,78443.52,0.0,-0.89909,9e-05,11.55975]
[1777748567679,29.84,78443.2,0.0,-0.89908,9e-05,11.56031]
[1777748574729,29.84,78443.08,0.0,-0.89905,9e-05,11.56238]
[1777748580771,29.85,78443.17,0.0,-0.89901,9e-05,11.56563]
[1777748581529,29.85,78443.17,0.0,-0.89901,9e-05,11.56563]
[1777748581578,29.85,78443.17,0.0,-0.89901,9e-05,11.56563]
[1777748584493,29.85,78445.44,0.0,-0.89879,9e-05,11.58433]
[1777748584579,29.85,78445.44,0.0,-0.89879,9e-05,11.58433]
[1777748584594,29.85,78445.44,0.0,-0.89879,9e-05,11.58472]
[1777748592855,29.85,78445.76,0.0,-0.89872,9e-05,11.59029]
[1777748599904,29.86,78448.33,0.0,-0.89846,9e-05,11.61279]
[1777748600260,29.86,78448.33,0.0,-0.89846,9e-05,11.61279]
[1777748600330,29.86,78448.33,0.0,-0.89846,9e-05,11.61279]
[1777748604527,29.86,78450.24,0.0,-0.89827,9e-05,11.62894]
[1777748604577,29.86,78450.24,0.0,-0.89827,9e-05,11.62894]
[1777748605184,29.86,78450.24,0.0,-0.89826,9e-05,11.62928]
[1777748605330,29.86,78450.24,0.0,-0.89826,9e-05,11.62928]
[1777748605430,29.86,78451.09,0.0,-0.89818,9e-05,11.63617]
[1777748611126,29.86,78452.0,0.0,-0.89809,9e-05,11.64415]
[1777748613835,29.86,78452.54,0.0,-0.89806,9e-05,11.64505]
[1777748614082,29.86,78455.21,0.0,-0.89781,9e-05,11.66629]
[1777748619942,29.86,78455.93,0.0,-0.89774,9e-05,11.67213]
[1777748620081,29.87,78455.9,0.0,-0.89773,9e-05,11.6733]
[1777748620181,29.87,78455.79,0.0,-0.89773,9e-05,11.67274]
[1777748623216,29.87,78455.83,0.0,-0.89772,9e-05,11.67334]
[1777748623331,29.87,78455.83,0.0,-0.89772,9e-05,11.67334]
[1777748629107,29.87,78455.71,0.0,-0.89771,9e-05,11.67476]
[1777748630428,29.87,78455.71,0.0,-0.89771,9e-05,11.67476]
[1777748630576,29.87,78455.71,0.0,-0.89771,9e-05,11.67476]
[1777748634366,29.87,78458.44,0.0,-0.89744,9e-05,11.69702]
[1777748634577,29.87,78458.44,0.0,-0.89744,9e-05,11.69702]
[1777748634679,29.87,78458.44,0.0,-0.89744,9e-05,11.6973]
[1777748639490,29.87,78458.44,0.0,-0.89744,9e-05,11.6973]
[1777748645219,29.88,78455.81,0.0,-0.89764,9e-05,11.68012]
[1777748650254,29.88,78455.55,0.0,-0.89765,9e-05,11.67968]
[1777748661331,29.89,78456.01,0.0,-0.89756,9e-05,11.68663]
[1777748667374,29.89,78455.23,0.0,-0.89761,9e-05,11.68246]
[1777748671183,29.89,78455.82,0.0,-0.89755,9e-05,11.68764]
[1777748671329,29.89,78455.82,0.0,-0.89755,9e-05,11.68764]
[1777748671430,29.89,78455.82,0.0,-0.89758,9e-05,11.68404]
[1777748676439,29.89,78449.63,0.0,-0.89812,9e-05,11.63784]
[1777748681474,29.9,78447.0,0.0,-0.89834,9e-05,11.61952]
[1777748686510,29.9,78447.42,0.0,-0.89828,9e-05,11.62475]
[1777748696580,29.91,78447.36,0.0,-0.89824,9e-05,11.62806]
[1777748709671,29.91,78447.44,0.0,-0.89817,9e-05,11.63332]
[1777748714706,29.92,78447.8,0.0,-0.89812,9e-05,11.63779]
[1777748719741,29.92,78447.65,0.0,-0.89811,9e-05,11.6383]
[1777748724776,29.92,78447.67,0.0,-0.89809,9e-05,11.6401]
[1777748732832,29.92,78447.01,0.0,-0.89815,9e-05,11.63341]
[1777748737867,29.93,78447.03,0.0,-0.89813,9e-05,11.63519]
[1777748742901,29.93,78446.93,0.0,-0.89812,9e-05,11.63604]
[1777748747937,29.93,78446.03,0.0,-0.89818,9e-05,11.63074]
[1777748752972,29.93,78446.09,0.0,-0.89816,9e-05,11.63285]
[1777748758007,29.94,78446.21,0.0,-0.89813,9e-05,11.63542]
[1777748771099,29.94,78446.58,0.0,-0.89804,9e-05,11.64246]
[1777748776134,29.95,78446.15,0.0,-0.89806,9e-05,11.64076]
[1777748787211,29.95,78445.91,0.0,-0.89804,9e-05,11.64278]
[1777748801309,29.96,78445.69,0.0,-0.89803,9e-05,11.64138]
[1777748806344,29.96,78441.8,0.0,-0.89837,9e-05,11.61289]
[1777748811379,29.96,78441.56,0.0,-0.89838,9e-05,11.61227]
[1777748816414,29.97,78441.11,0.0,-0.8984,9e-05,11.61]
[1777748821449,29.97,78441.63,0.0,-0.89834,9e-05,11.61563]
[1777748827491,29.97,78441.67,0.0,-0.89831,9e-05,11.61794]
[1777748832526,29.97,78441.67,0.0,-0.89829,9e-05,11.61958]
[1777748842596,29.98,78441.67,0.0,-0.89826,9e-05,11.62231]
[1777748847631,29.98,78440.79,0.0,-0.89832,9e-05,11.6165]
[1777748855687,29.98,78441.45,0.0,-0.89827,9e-05,11.61942]
[1777748869785,29.99,78441.45,0.0,-0.89822,9e-05,11.62345]
[1777748880862,29.99,78441.38,0.0,-0.89819,9e-05,11.62593]
[1777748885897,30.0,78441.38,0.0,-0.89818,9e-05,11.62726]
[1777748890932,30.0,78441.06,0.0,-0.89819,9e-05,11.62611]
[1777748895967,30.0,78440.02,0.0,-0.89827,9e-05,11.61945]
[1777748901002,30.0,78441.32,0.0,-0.89814,9e-05,11.63035]
[1777748907043,30.0,78442.51,0.0,-0.89802,9e-05,11.64035]
[1777748915100,30.01,78442.47,0.0,-0.89803,9e-05,11.63772]
[1777748921142,30.01,78442.22,0.0,-0.89804,9e-05,11.63723]
[1777748925170,30.01,78438.16,0.0,-0.8984,9e-05,11.60666]
[1777748932219,30.01,78436.18,0.0,-0.89856,9e-05,11.59294]
[1777748940275,30.01,78436.19,0.0,-0.89854,9e-05,11.59479]
[1777748945310,30.02,78436.16,0.0,-0.89853,9e-05,11.59563]
[1777748951352,30.02,78436.32,0.0,-0.8985,9e-05,11.59809]
[1777748956387,30.02,78436.43,0.0,-0.89847,9e-05,11.60015]
[1777748961422,30.02,78437.35,0.0,-0.89838,9e-05,11.60818]
[1777748971492,30.02,78437.63,0.0,-0.89836,9e-05,11.60786]
[1777748982570,30.03,78438.58,0.0,-0.89826,9e-05,11.61699]
[1777748985591,30.03,78443.17,0.0,-0.89783,9e-05,11.65289]
[1777748990626,30.03,78443.21,0.0,-0.89782,9e-05,11.65426]
[1777748991633,30.03,78448.14,0.0,-0.89737,9e-05,11.69238]
[1777748992640,30.03,78454.0,0.0,-0.89683,9e-05,11.73767]
[1777748994654,30.03,78457.28,0.0,-0.89653,9e-05,11.76312]
[1777749002710,30.03,78457.96,0.0,-0.89646,9e-05,11.76894]
[1777749011773,30.03,78457.59,0.0,-0.89648,9e-05,11.76688]
[1777749016808,30.03,78456.24,0.0,-0.8966,9e-05,11.75699]
[1777749021843,30.03,78456.5,0.0,-0.89657,9e-05,11.75924]
[1777749030906,30.04,78456.57,0.0,-0.89655,9e-05,11.76108]
[1777749036948,30.04,78455.62,0.0,-0.89666,9e-05,11.75049]
[1777749042991,30.04,78455.37,0.0,-0.89667,9e-05,11.74958]
[1777749051049,30.04,78455.44,0.0,-0.89664,9e-05,11.75147]
[1777749056084,30.04,78455.26,0.0,-0.89665,9e-05,11.75094]
[1777749068168,30.05,78454.73,0.0,-0.89667,9e-05,11.7489]
[1777749074209,30.05,78455.02,0.0,-0.89664,9e-05,11.7521]
[1777749079245,30.05,78454.99,0.0,-0.89663,9e-05,11.75265]
[1777749086294,30.05,78454.91,0.0,-0.89662,9e-05,11.75307]
[1777749096364,30.05,78454.91,0.0,-0.89664,9e-05,11.7503]
[1777749102406,30.05,78456.14,0.0,-0.89652,9e-05,11.76061]
[1777749107441,30.05,78456.7,0.0,-0.89646,9e-05,11.76545]
[1777749115497,30.05,78456.92,0.0,-0.89644,9e-05,11.76722]
[1777749122546,30.05,78457.39,0.0,-0.89639,9e-05,11.77091]
[1777749131609,30.05,78457.5,0.0,-0.89638,9e-05,11.77181]
[1777749136644,30.05,78458.38,0.0,-0.8963,9e-05,11.77861]
[1777749142686,30.05,78458.06,0.0,-0.89633,9e-05,11.77616]
[1777749148728,30.05,78458.12,0.0,-0.89632,9e-05,11.77667]
[1777749152755,30.05,78461.46,0.0,-0.89605,9e-05,11.7982]
[1777749157793,30.05,78464.04,0.0,-0.89581,9e-05,11.81797]
[1777749163835,30.05,78463.91,0.0,-0.89583,9e-05,11.8168]
[1777749169877,30.05,78463.51,0.0,-0.89587,9e-05,11.81362]
[1777749177933,30.05,78463.79,0.0,-0.89584,9e-05,11.81571]
[1777749182968,30.05,78464.06,0.0,-0.89582,9e-05,11.81777]
[1777749183571,30.05,78464.06,0.0,-0.89582,9e-05,11.81777]
[1777749186335,30.05,78469.2,0.0,-0.89534,9e-05,11.85742]
[1777749192032,30.05,78470.37,0.0,-0.89523,9e-05,11.86648]
[1777749197071,30.05,78472.15,0.0,-0.89507,9e-05,11.88026]
[1777749198790,30.05,78472.73,0.0,-0.89502,9e-05,11.88479]
[1777749198827,30.05,78472.73,0.0,-0.89502,9e-05,11.88479]
[1777749198997,30.05,78472.73,0.0,-0.89502,9e-05,11.88483]
[1777749200326,30.05,78472.73,0.0,-0.89502,9e-05,11.88483]
[1777749207140,30.05,78472.64,0.0,-0.89502,9e-05,11.88417]
[1777749212176,30.05,78472.58,0.0,-0.89506,9e-05,11.87921]
[1777749219226,30.05,78474.34,0.0,-0.8949,9e-05,11.89258]
[1777749223383,30.05,78474.23,0.0,-0.89491,9e-05,11.89165]
[1777749223582,30.05,78474.23,0.0,-0.89491,9e-05,11.89167]
[1777749224051,30.05,78474.23,0.0,-0.89491,9e-05,11.89167]
[1777749224078,30.05,78474.23,0.0,-0.89491,9e-05,11.89167]
[1777749224152,30.05,78474.23,0.0,-0.89491,9e-05,11.89174]
[1777749234331,30.05,78474.32,0.0,-0.89491,9e-05,11.8924]
[1777749238276,30.05,78474.03,0.0,-0.89493,9e-05,11.89012]
[1777749238337,30.05,78474.03,0.0,-0.89493,9e-05,11.89012]
[1777749243395,30.05,78474.03,0.0,-0.89494,9e-05,11.88991]
[1777749245291,30.05,78474.03,0.0,-0.89494,9e-05,11.88991]
[1777749245409,30.05,78479.24,0.0,-0.89445,9e-05,11.9302]
[1777749246416,30.05,78485.31,0.0,-0.89389,9e-05,11.97729]
[1777749247493,30.05,78485.31,0.0,-0.89389,9e-05,11.97729]
[1777749247543,30.05,78485.31,0.0,-0.89389,9e-05,11.97729]
[1777749249044,30.05,78485.41,0.0,-0.89388,9e-05,11.978]
[1777749256486,30.05,78486.44,0.0,-0.89379,9e-05,11.98575]
[1777749258500,30.05,78497.87,0.0,-0.89272,9e-05,12.07452]
[1777749259507,30.05,78500.29,0.0,-0.89249,9e-05,12.09285]
[1777749264542,30.05,78501.51,0.0,-0.89239,9e-05,12.1018]
[1777749267307,30.05,78500.89,0.0,-0.89245,9e-05,12.09674]
[1777749267334,30.05,78500.89,0.0,-0.89245,9e-05,12.09674]
[1777749269984,30.05,78498.37,0.0,-0.89269,9e-05,12.07678]
[1777749270077,30.05,78498.37,0.0,-0.89269,9e-05,12.07678]
[1777749270589,30.05,78498.06,0.0,-0.89272,9e-05,12.07428]
[1777749275624,30.05,78492.8,0.0,-0.89325,9e-05,12.0287]
[1777749277734,30.05,78492.11,0.0,-0.89332,9e-05,12.02328]
[1777749277832,30.05,78492.11,0.0,-0.89332,9e-05,12.02328]
[1777749283485,30.05,78491.26,0.0,-0.8934,9e-05,12.01652]
[1777749283578,30.05,78491.26,0.0,-0.8934,9e-05,12.01652]
[1777749287001,30.05,78489.81,0.0,-0.89353,9e-05,12.0051]
[1777749287085,30.05,78489.81,0.0,-0.89353,9e-05,12.0051]
[1777749287913,30.05,78488.59,0.0,-0.89365,9e-05,11.99557]
[1777749288077,30.05,78488.59,0.0,-0.89365,9e-05,11.99557]
[1777749288179,30.05,78488.76,0.0,-0.89363,9e-05,11.99688]
[1777749290860,30.05,78489.21,0.0,-0.89359,9e-05,12.00037]
[1777749291084,30.05,78489.21,0.0,-0.89359,9e-05,12.00037]
[1777749296453,30.05,78487.4,0.0,-0.89376,9e-05,11.98626]
[1777749296582,30.05,78487.4,0.0,-0.89376,9e-05,11.98626]
[1777749296755,30.05,78485.55,0.0,-0.89393,9e-05,11.9719]
[1777749296830,30.05,78485.55,0.0,-0.89393,9e-05,11.9719]
[1777749296930,30.05,78483.56,0.0,-0.89412,9e-05,11.95649]
[1777749299793,30.05,78468.08,0.0,-0.89556,9e-05,11.8364]
[1777749300800,30.05,78460.68,0.0,-0.89624,9e-05,11.77907]
[1777749304618,30.05,78463.03,0.0,-0.89603,9e-05,11.79693]
[1777749304828,30.05,78463.03,0.0,-0.89603,9e-05,11.79677]
[1777749306842,30.05,78467.51,0.0,-0.89562,9e-05,11.83088]
[1777749308225,30.05,78467.51,0.0,-0.89562,9e-05,11.83088]
[1777749308329,30.05,78467.51,0.0,-0.89562,9e-05,11.83088]
[1777749313891,30.04,78467.59,0.0,-0.89562,9e-05,11.83082]
[1777749316890,30.04,78467.59,0.0,-0.89562,9e-05,11.83082]
[1777749317078,30.04,78467.59,0.0,-0.89562,9e-05,11.83082]
[1777749317375,30.04,78467.59,0.0,-0.89562,9e-05,11.83082]
[1777749317580,30.04,78467.59,0.0,-0.89562,9e-05,11.83082]
[1777749317423,30.04,78467.67,0.0,-0.89562,9e-05,11.83106]
[1777749327914,30.04,78468.19,0.0,-0.89558,9e-05,11.83485]
[1777749328079,30.04,78468.19,0.0,-0.89558,9e-05,11.83485]
[1777749333230,30.04,78467.27,0.0,-0.89573,9e-05,11.82083]
[1777749333334,30.04,78467.27,0.0,-0.89573,9e-05,11.82083]
[1777749339066,30.04,78466.92,0.0,-0.89578,9e-05,11.81671]
[1777749345042,30.04,78470.07,0.0,-0.89549,9e-05,11.84066]
[1777749345079,30.04,78470.07,0.0,-0.89549,9e-05,11.84066]
[1777749345874,30.04,78470.33,0.0,-0.89546,9e-05,11.84308]
[1777749346082,30.04,78470.33,0.0,-0.89546,9e-05,11.84308]
[1777749346119,30.04,78470.42,0.0,-0.89545,9e-05,11.84397]
[1777749351154,30.04,78470.46,0.0,-0.89543,9e-05,11.84528]
[1777749356330,30.04,78470.42,0.0,-0.89543,9e-05,11.84537]
[1777749356586,30.04,78470.42,0.0,-0.89543,9e-05,11.84537]
[1777749362231,30.04,78470.27,0.0,-0.89542,9e-05,11.84601]
[1777749372301,30.04,78470.27,0.0,-0.89542,9e-05,11.84601]
[1777749372338,30.04,78470.27,0.0,-0.89542,9e-05,11.84601]
[1777749376434,30.05,78470.27,0.0,-0.8954,9e-05,11.84798]
[1777749376583,30.05,78470.27,0.0,-0.8954,9e-05,11.84798]
[1777749376684,30.05,78470.27,0.0,-0.89539,9e-05,11.84876]
[1777749382372,30.05,78470.27,0.0,-0.89538,9e-05,11.84992]
[1777749387407,30.05,78465.79,0.0,-0.89578,9e-05,11.8163]
[1777749389013,30.05,78465.75,0.0,-0.89578,9e-05,11.81622]
[1777749389089,30.05,78465.75,0.0,-0.89578,9e-05,11.81622]
[1777749390506,30.05,78466.51,0.0,-0.89571,9e-05,11.82233]
[1777749390575,30.05,78466.51,0.0,-0.89571,9e-05,11.82233]
[1777749397481,30.05,78465.66,0.0,-0.89579,9e-05,11.81335]
[1777749402516,30.05,78465.66,0.0,-0.89579,9e-05,11.81335]
[1777749402585,30.05,78465.66,0.0,-0.89579,9e-05,11.81335]
[1777749402624,30.05,78465.66,0.0,-0.89579,9e-05,11.81335]
[1777749402673,30.06,78465.66,0.0,-0.89578,9e-05,11.81449]
[1777749402834,30.06,78465.66,0.0,-0.89578,9e-05,11.81449]
[1777749414634,30.06,78465.64,0.0,-0.89575,9e-05,11.81695]
[1777749421716,30.06,78464.7,0.0,-0.89583,9e-05,11.81051]
[1777749421836,30.06,78464.7,0.0,-0.89583,9e-05,11.81051]
[1777749427725,30.06,78465.46,0.0,-0.89573,9e-05,11.81823]
[1777749431372,30.06,78465.46,0.0,-0.89573,9e-05,11.81823]
[1777749431583,30.06,78465.46,0.0,-0.89573,9e-05,11.81823]
[1777749431756,30.06,78465.46,0.0,-0.89573,9e-05,11.81823]
[1777749431832,30.07,78465.43,0.0,-0.89573,9e-05,11.81877]
[1777749432760,30.07,78465.38,0.0,-0.89573,9e-05,11.81858]
[1777749437795,30.07,78465.5,0.0,-0.89571,9e-05,11.82044]
[1777749442830,30.07,78465.4,0.0,-0.89571,9e-05,11.8206]
[1777749447866,30.07,78465.48,0.0,-0.89569,9e-05,11.82212]
[1777749453907,30.07,78466.55,0.0,-0.8956,9e-05,11.82739]
[1777749456576,30.07,78467.08,0.0,-0.89556,9e-05,11.83148]
[1777749456834,30.07,78467.15,0.0,-0.89555,9e-05,11.83235]
[1777749462971,30.07,78467.3,0.0,-0.89552,9e-05,11.83464]
[1777749472575,30.07,78467.34,0.0,-0.89551,9e-05,11.83527]
[1777749472754,30.07,78467.34,0.0,-0.89551,9e-05,11.83527]
[1777749472835,30.07,78467.34,0.0,-0.89551,9e-05,11.83527]
[1777749472855,30.08,78467.34,0.0,-0.8955,9e-05,11.83638]
[1777749481096,30.08,78464.51,0.0,-0.89574,9e-05,11.81596]
[1777749482919,30.08,78463.8,0.0,-0.8958,9e-05,11.81066]
[1777749483079,30.08,78463.8,0.0,-0.8958,9e-05,11.81066]
[1777749484294,30.08,78462.72,0.0,-0.8959,9e-05,11.80252]
[1777749484326,30.08,78462.72,0.0,-0.8959,9e-05,11.80252]
[1777749484494,30.08,78462.72,0.0,-0.8959,9e-05,11.80252]
[1777749484598,30.08,78462.72,0.0,-0.8959,9e-05,11.80252]
[1777749484700,30.08,78461.26,0.0,-0.89603,9e-05,11.79146]
[1777749490159,30.08,78459.86,0.0,-0.89615,9e-05,11.78196]
[1777749495195,30.08,78458.34,0.0,-0.89628,9e-05,11.77047]
[1777749496633,30.08,78458.34,0.0,-0.89628,9e-05,11.77047]
[1777749496834,30.08,78458.34,0.0,-0.89628,9e-05,11.77047]
[1777749502244,30.08,78458.24,0.0,-0.89631,9e-05,11.76822]
[1777749508286,30.08,78458.32,0.0,-0.89632,9e-05,11.76755]
[1777749509601,30.08,78458.32,0.0,-0.89632,9e-05,11.76755]
[1777749509656,30.08,78458.32,0.0,-0.89632,9e-05,11.76755]
[1777749509829,30.08,78458.32,0.0,-0.89632,9e-05,11.76755]
[1777749509860,30.08,78458.25,0.0,-0.89633,9e-05,11.76679]
[1777749519363,30.07,78458.25,0.0,-0.89638,9e-05,11.7604]
[1777749525405,30.07,78458.32,0.0,-0.89639,9e-05,11.75965]
[1777749532455,30.07,78458.36,0.0,-0.89641,9e-05,11.75843]
[1777749541518,30.07,78457.37,0.0,-0.89652,9e-05,11.74883]
[1777749543712,30.07,78456.82,0.0,-0.89658,9e-05,11.74439]
[1777749543831,30.07,78456.82,0.0,-0.89658,9e-05,11.74439]
[1777749543948,30.07,78456.85,0.0,-0.89658,9e-05,11.74441]
[1777749544079,30.07,78456.85,0.0,-0.89658,9e-05,11.74441]
[1777749544163,30.07,78456.85,0.0,-0.89658,9e-05,11.7442]
[1777749551588,30.06,78456.36,0.0,-0.89664,9e-05,11.73898]
[1777749558637,30.06,78456.14,0.0,-0.89668,9e-05,11.73584]
[1777749562665,30.06,78449.58,0.0,-0.89728,9e-05,11.68482]
[1777749565280,30.06,78449.1,0.0,-0.89733,9e-05,11.68123]
[1777749565333,30.06,78449.1,0.0,-0.89733,9e-05,11.68123]
[1777749568875,30.06,78447.25,0.0,-0.89749,9e-05,11.66745]
[1777749569078,30.06,78447.23,0.0,-0.89749,9e-05,11.66743]
[1777749574094,30.06,78446.34,0.0,-0.8976,9e-05,11.65687]
[1777749574326,30.06,78446.34,0.0,-0.8976,9e-05,11.65687]
[1777749574426,30.06,78446.34,0.0,-0.89759,9e-05,11.65728]
[1777749579448,30.06,78446.51,0.0,-0.89757,9e-05,11.65879]
[1777749579580,30.06,78446.51,0.0,-0.89757,9e-05,11.65879]
[1777749584819,30.07,78445.71,0.0,-0.89763,9e-05,11.65444]
[1777749588433,30.07,78445.67,0.0,-0.89762,9e-05,11.65454]
[1777749588500,30.07,78445.67,0.0,-0.89762,9e-05,11.65454]
[1777749588582,30.07,78445.67,0.0,-0.89762,9e-05,11.65454]
[1777749588672,30.07,78445.67,0.0,-0.89762,9e-05,11.65496]
[1777749594889,30.07,78447.45,0.0,-0.89744,9e-05,11.66986]
[1777749598417,30.07,78448.82,0.0,-0.89731,9e-05,11.68073]
[1777749598527,30.07,78448.82,0.0,-0.89731,9e-05,11.68073]
[1777749598578,30.07,78448.82,0.0,-0.89731,9e-05,11.68073]
[1777749598917,30.07,78449.03,0.0,-0.89729,9e-05,11.68269]
[1777749604959,30.07,78449.0,0.0,-0.89728,9e-05,11.6834]
[1777749610407,30.07,78449.07,0.0,-0.89727,9e-05,11.68438]
[1777749610465,30.07,78449.07,0.0,-0.89727,9e-05,11.68438]
[1777749610577,30.07,78449.07,0.0,-0.89727,9e-05,11.68438]
[1777749610646,30.07,78449.07,0.0,-0.89726,9e-05,11.6848]
[1777749618051,30.07,78449.28,0.0,-0.89723,9e-05,11.68736]
[1777749630135,30.08,78449.18,0.0,-0.89722,9e-05,11.68812]
[1777749633227,30.08,78449.18,0.0,-0.89722,9e-05,11.68812]
[1777749633314,30.08,78449.18,0.0,-0.89722,9e-05,11.68812]
[1777749633330,30.08,78449.18,0.0,-0.89722,9e-05,11.68812]
[1777749633431,30.08,78449.18,0.0,-0.89725,9e-05,11.6842]
[1777749639198,30.08,78449.21,0.0,-0.89724,9e-05,11.68506]
[1777749645240,30.08,78449.21,0.0,-0.89724,9e-05,11.68567]
[1777749649015,30.08,78448.47,0.0,-0.8973,9e-05,11.68019]
[1777749649077,30.08,78448.47,0.0,-0.8973,9e-05,11.68019]
[1777749649082,30.08,78448.47,0.0,-0.8973,9e-05,11.68019]
[1777749649326,30.08,78448.47,0.0,-0.8973,9e-05,11.68019]
[1777749649428,30.08,78448.47,0.0,-0.8973,9e-05,11.6804]
[1777749655310,30.08,78448.97,0.0,-0.89724,9e-05,11.68485]
[1777749657678,30.08,78448.6,0.0,-0.89728,9e-05,11.6821]
[1777749657830,30.08,78448.6,0.0,-0.89728,9e-05,11.6821]
[1777749665381,30.08,78448.97,0.0,-0.89723,9e-05,11.68585]
[1777749670485,30.08,78448.97,0.0,-0.89723,9e-05,11.68627]
[1777749670578,30.08,78448.97,0.0,-0.89723,9e-05,11.68627]
[1777749670583,30.08,78448.96,0.0,-0.89723,9e-05,11.6863]
[1777749680486,30.08,78448.96,0.0,-0.89721,9e-05,11.68733]
[1777749689549,30.09,78449.38,0.0,-0.89716,9e-05,11.69149]
[1777749691896,30.09,78449.28,0.0,-0.89717,9e-05,11.69082]
[1777749691958,30.09,78449.28,0.0,-0.89717,9e-05,11.69082]
[1777749692057,30.09,78449.28,0.0,-0.8972,9e-05,11.68669]
[1777749692080,30.09,78449.28,0.0,-0.8972,9e-05,11.68669]
[1777749699618,30.09,78449.35,0.0,-0.89719,9e-05,11.68806]
[1777749707675,30.09,78449.64,0.0,-0.89715,9e-05,11.69109]
[1777749710120,30.09,78449.6,0.0,-0.89715,9e-05,11.69088]
[1777749710251,30.09,78449.6,0.0,-0.89715,9e-05,11.69088]
[1777749710332,30.09,78449.6,0.0,-0.89715,9e-05,11.69088]
[1777749710696,30.09,78448.97,0.0,-0.89721,9e-05,11.68624]
[1777749716738,30.09,78450.0,0.0,-0.89711,9e-05,11.69475]
[1777749722781,30.09,78449.86,0.0,-0.89711,9e-05,11.69424]
[1777749723248,30.09,78449.86,0.0,-0.89711,9e-05,11.69424]
[1777749723331,30.09,78449.86,0.0,-0.89711,9e-05,11.69424]
[1777749723492,30.09,78449.86,0.0,-0.89711,9e-05,11.69424]
[1777749723580,30.09,78449.86,0.0,-0.89711,9e-05,11.69424]
[1777749723682,30.09,78449.86,0.0,-0.89711,9e-05,11.69433]
[1777749730837,30.09,78449.26,0.0,-0.89716,9e-05,11.69037]
[1777749735875,30.09,78449.52,0.0,-0.89713,9e-05,11.69284]
[1777749740910,30.09,78449.52,0.0,-0.89712,9e-05,11.69332]
[1777749745966,30.09,78449.37,0.0,-0.89714,9e-05,11.69226]
[1777749746084,30.09,78449.37,0.0,-0.89714,9e-05,11.69226]
[1777749754001,30.1,78449.68,0.0,-0.89713,9e-05,11.69154]
[1777749759036,30.1,78449.87,0.0,-0.8971,9e-05,11.69348]
[1777749769105,30.1,78449.61,0.0,-0.89712,9e-05,11.69243]
[1777749774142,30.1,78449.39,0.0,-0.89713,9e-05,11.69121]
[1777749780183,30.1,78448.92,0.0,-0.89717,9e-05,11.6882]
[1777749788243,30.1,78447.84,0.0,-0.89725,9e-05,11.68078]
[1777749792090,30.1,78447.78,0.0,-0.89726,9e-05,11.68055]
[1777749792331,30.1,78448.0,0.0,-0.89723,9e-05,11.68246]
[1777749792486,30.1,78448.0,0.0,-0.89723,9e-05,11.68246]
[1777749792582,30.1,78448.0,0.0,-0.89723,9e-05,11.68246]
[1777749792679,30.1,78447.93,0.0,-0.89724,9e-05,11.68204]
[1777749799320,30.1,78447.88,0.0,-0.89723,9e-05,11.68242]
[1777749803610,30.1,78447.67,0.0,-0.89725,9e-05,11.68114]
[1777749803828,30.1,78447.67,0.0,-0.89725,9e-05,11.68114]
[1777749812411,30.11,78446.71,0.0,-0.89735,9e-05,11.67066]
[1777749814939,30.11,78444.59,0.0,-0.89755,9e-05,11.65451]
[1777749815086,30.11,78444.59,0.0,-0.89755,9e-05,11.65451]
[1777749815763,30.11,78444.52,0.0,-0.89755,9e-05,11.65412]
[1777749815835,30.11,78444.52,0.0,-0.89755,9e-05,11.65412]
[1777749815864,30.11,78445.16,0.0,-0.89749,9e-05,11.65917]
[1777749821474,30.11,78443.88,0.0,-0.8976,9e-05,11.65022]
[1777749827517,30.11,78442.81,0.0,-0.89768,9e-05,11.64292]
[1777749832109,30.11,78442.6,0.0,-0.8977,9e-05,11.64179]
[1777749832331,30.11,78442.04,0.0,-0.89774,9e-05,11.63765]
[1777749837588,30.11,78441.23,0.0,-0.89781,9e-05,11.63246]
[1777749841607,30.11,78441.11,0.0,-0.89781,9e-05,11.63203]
[1777749841834,30.11,78441.11,0.0,-0.89781,9e-05,11.63203]
[1777749842005,30.11,78441.11,0.0,-0.89781,9e-05,11.63203]
[1777749842082,30.11,78441.11,0.0,-0.89781,9e-05,11.63203]
[1777749842179,30.11,78441.08,0.0,-0.89781,9e-05,11.63197]
[1777749847658,30.11,78441.08,0.0,-0.8978,9e-05,11.63292]
[1777749854708,30.12,78441.15,0.0,-0.89778,9e-05,11.63453]
[1777749860750,30.12,78441.03,0.0,-0.89778,9e-05,11.6345]
[1777749865785,30.12,78440.68,0.0,-0.8978,9e-05,11.63252]
[1777749867005,30.12,78440.68,0.0,-0.8978,9e-05,11.63252]
[1777749867080,30.12,78440.68,0.0,-0.8978,9e-05,11.63252]
[1777749869813,30.12,78436.33,0.0,-0.89819,9e-05,11.5998]
[1777749874848,30.12,78436.25,0.0,-0.89822,9e-05,11.59586]
[1777749878210,30.12,78436.22,0.0,-0.89822,9e-05,11.59581]
[1777749878326,30.12,78436.22,0.0,-0.89822,9e-05,11.59581]
[1777749878601,30.12,78436.22,0.0,-0.89822,9e-05,11.59581]
[1777749878829,30.12,78436.22,0.0,-0.89822,9e-05,11.59581]
[1777749878929,30.12,78436.22,0.0,-0.89821,9e-05,11.59636]
[1777749884918,30.12,78436.57,0.0,-0.89817,9e-05,11.60009]
[1777749887439,30.12,78439.41,0.0,-0.89791,9e-05,11.62215]
[1777749887574,30.12,78439.41,0.0,-0.89791,9e-05,11.62215]
[1777749890262,30.12,78444.58,0.0,-0.89744,9e-05,11.662]
[1777749890327,30.12,78444.3,0.0,-0.89746,9e-05,11.65994]
[1777749890960,30.12,78444.96,0.0,-0.8974,9e-05,11.66509]
[1777749892981,30.12,78445.14,0.0,-0.89738,9e-05,11.66655]
[1777749893077,30.12,78445.14,0.0,-0.89738,9e-05,11.66655]
[1777749899016,30.13,78450.81,0.0,-0.89686,9e-05,11.71081]
[1777749899451,30.13,78450.81,0.0,-0.89686,9e-05,11.71081]
[1777749899509,30.13,78450.81,0.0,-0.89686,9e-05,11.71081]
[1777749900026,30.13,78455.47,0.0,-0.89643,9e-05,11.74666]
[1777749900321,30.13,78455.47,0.0,-0.89643,9e-05,11.74666]
[1777749900580,30.13,78455.47,0.0,-0.89643,9e-05,11.74666]
[1777749901032,30.13,78455.98,0.0,-0.89638,9e-05,11.75057]
[1777749904144,30.13,78459.56,0.0,-0.89605,9e-05,11.7781]
[1777749904326,30.13,78460.46,0.0,-0.89597,9e-05,11.78498]
[1777749910095,30.13,78461.89,0.0,-0.89584,9e-05,11.79571]
[1777749916137,30.12,78461.99,0.0,-0.89585,9e-05,11.7953]
[1777749920714,30.12,78461.99,0.0,-0.89587,9e-05,11.79396]
[1777749920828,30.12,78461.99,0.0,-0.89587,9e-05,11.79396]
[1777749921461,30.12,78461.92,0.0,-0.89588,9e-05,11.79309]
[1777749921577,30.12,78461.92,0.0,-0.89588,9e-05,11.79309]
[1777749922180,30.12,78462.41,0.0,-0.89583,9e-05,11.79654]
[1777749930236,30.12,78462.44,0.0,-0.89586,9e-05,11.7942]
[1777749935271,30.11,78464.17,0.0,-0.89576,9e-05,11.80171]
[1777749936886,30.11,78464.2,0.0,-0.89576,9e-05,11.80163]
[1777749937084,30.11,78464.2,0.0,-0.89576,9e-05,11.80163]
[1777749946348,30.11,78464.2,0.0,-0.89579,9e-05,11.79857]
[1777749947459,30.11,78464.2,0.0,-0.89579,9e-05,11.79857]
[1777749947581,30.11,78464.2,0.0,-0.89579,9e-05,11.79857]
[1777749948566,30.11,78464.2,0.0,-0.8958,9e-05,11.79799]
[1777749948584,30.11,78464.2,0.0,-0.8958,9e-05,11.79799]
[1777749948622,30.11,78464.2,0.0,-0.8958,9e-05,11.79771]
[1777749956418,30.1,78464.2,0.0,-0.89583,9e-05,11.79575]
[1777749963467,30.1,78463.84,0.0,-0.89589,9e-05,11.79087]
[1777749969509,30.1,78463.84,0.0,-0.8959,9e-05,11.78938]
[1777749974544,30.1,78463.45,0.0,-0.89596,9e-05,11.78519]
[1777749982601,30.09,78463.12,0.0,-0.89601,9e-05,11.7808]
[1777749983461,30.09,78463.12,0.0,-0.89601,9e-05,11.7808]
[1777749983576,30.09,78463.12,0.0,-0.89601,9e-05,11.7808]
[1777749990657,30.09,78463.21,0.0,-0.896,9e-05,11.78145]
[1777749995692,30.09,78463.17,0.0,-0.89604,9e-05,11.7769]
[1777749996789,30.09,78463.17,0.0,-0.89604,9e-05,11.7769]
[1777749996832,30.09,78463.17,0.0,-0.89604,9e-05,11.7769]
[1777749997950,30.09,78463.15,0.0,-0.89604,9e-05,11.77674]
[1777749998086,30.09,78463.15,0.0,-0.89604,9e-05,11.77674]
[1777749998099,30.09,78463.16,0.0,-0.89604,9e-05,11.77682]
[1777750004755,30.09,78463.16,0.0,-0.89604,9e-05,11.77685]
[1777750007776,30.09,78459.48,0.0,-0.89637,9e-05,11.74853]
[1777750009548,30.09,78457.51,0.0,-0.89655,9e-05,11.73342]
[1777750009581,30.09,78457.51,0.0,-0.89655,9e-05,11.73342]
[1777750016839,30.09,78456.6,0.0,-0.89663,9e-05,11.72695]
[1777750017416,30.09,78456.6,0.0,-0.89663,9e-05,11.72695]
[1777750017576,30.09,78456.6,0.0,-0.89663,9e-05,11.72695]
[1777750018659,30.09,78456.6,0.0,-0.89663,9e-05,11.72701]
[1777750018831,30.09,78456.6,0.0,-0.89663,9e-05,11.72701]
[1777750018853,30.09,78456.82,0.0,-0.89661,9e-05,11.72877]
[1777750023888,30.1,78455.7,0.0,-0.89671,9e-05,11.72046]
[1777750029929,30.1,78455.35,0.0,-0.89674,9e-05,11.71818]
[1777750031750,30.1,78455.72,0.0,-0.8967,9e-05,11.72109]
[1777750031830,30.1,78455.72,0.0,-0.8967,9e-05,11.72109]
[1777750038993,30.1,78455.64,0.0,-0.8967,9e-05,11.72095]
[1777750046288,30.1,78455.52,0.0,-0.89671,9e-05,11.72013]
[1777750046326,30.1,78455.52,0.0,-0.89671,9e-05,11.72013]
[1777750047783,30.1,78455.52,0.0,-0.89671,9e-05,11.72039]
[1777750047832,30.1,78455.52,0.0,-0.89671,9e-05,11.72039]
[1777750047885,30.1,78455.52,0.0,-0.89671,9e-05,11.72049]
[1777750060146,30.1,78455.71,0.0,-0.89672,9e-05,11.71824]
[1777750066317,30.1,78455.71,0.0,-0.89672,9e-05,11.71824]
[1777750072230,30.1,78454.53,0.0,-0.89682,9e-05,11.70964]
[1777750077265,30.1,78452.94,0.0,-0.89696,9e-05,11.69764]
[1777750079266,30.1,78453.01,0.0,-0.89695,9e-05,11.69824]
[1777750079330,30.1,78453.01,0.0,-0.89695,9e-05,11.69824]
[1777750079416,30.1,78452.94,0.0,-0.89696,9e-05,11.69776]
[1777750089349,30.1,78452.35,0.0,-0.89701,9e-05,11.69385]
[1777750094383,30.1,78452.24,0.0,-0.89701,9e-05,11.69332]
[1777750103447,30.1,78452.09,0.0,-0.89702,9e-05,11.69267]
[1777750112510,30.1,78452.15,0.0,-0.89704,9e-05,11.68931]
[1777750123587,30.1,78452.21,0.0,-0.89703,9e-05,11.69022]
[1777750128622,30.1,78451.08,0.0,-0.89713,9e-05,11.68178]
[1777750133657,30.1,78451.03,0.0,-0.89713,9e-05,11.68165]
[1777750140706,30.1,78451.0,0.0,-0.89713,9e-05,11.68176]
[1777750150776,30.11,78451.0,0.0,-0.89712,9e-05,11.68223]
[1777750159839,30.11,78450.88,0.0,-0.89713,9e-05,11.68171]
[1777750166888,30.11,78450.88,0.0,-0.89713,9e-05,11.68201]
[1777750171923,30.11,78451.12,0.0,-0.89713,9e-05,11.67985]
[1777750177965,30.11,78450.95,0.0,-0.89715,9e-05,11.67886]
[1777750184008,30.11,78450.99,0.0,-0.89714,9e-05,11.6795]
[1777750189042,30.11,78450.88,0.0,-0.89714,9e-05,11.67894]
[1777750194076,30.11,78450.65,0.0,-0.89716,9e-05,11.67745]
[1777750199113,30.11,78448.7,0.0,-0.89734,9e-05,11.66284]
[1777750202134,30.11,78442.85,0.0,-0.89787,9e-05,11.61805]
[1777750207173,30.11,78442.84,0.0,-0.89787,9e-05,11.61758]
[1777750212208,30.11,78441.68,0.0,-0.89798,9e-05,11.60848]
[1777750217244,30.11,78441.65,0.0,-0.89797,9e-05,11.60894]
[1777750223287,30.11,78441.75,0.0,-0.89796,9e-05,11.61049]
[1777750228322,30.11,78441.79,0.0,-0.89796,9e-05,11.61051]
[1777750233357,30.11,78440.88,0.0,-0.89808,9e-05,11.59881]
[1777750239399,30.11,78440.94,0.0,-0.89808,9e-05,11.59869]
[1777750249468,30.11,78440.94,0.0,-0.89809,9e-05,11.59767]
[1777750260546,30.11,78440.8,0.0,-0.89812,9e-05,11.59539]
[1777750271622,30.11,78441.98,0.0,-0.89801,9e-05,11.60477]
[1777750276658,30.11,78441.99,0.0,-0.898,9e-05,11.60529]
[1777750284714,30.11,78441.86,0.0,-0.898,9e-05,11.605]
[1777750296798,30.11,78441.74,0.0,-0.89803,9e-05,11.60108]
[1777750306867,30.11,78441.77,0.0,-0.89802,9e-05,11.60234]
[1777750313917,30.11,78441.97,0.0,-0.89799,9e-05,11.60459]
[1777750326003,30.11,78441.31,0.0,-0.89803,9e-05,11.60076]
[1777750333052,30.12,78441.35,0.0,-0.89802,9e-05,11.60184]
[1777750338087,30.12,78441.67,0.0,-0.89799,9e-05,11.60483]
[1777750345137,30.12,78441.93,0.0,-0.89795,9e-05,11.60753]
[1777750348157,30.12,78450.41,0.0,-0.89718,9e-05,11.67284]
[1777750349165,30.12,78455.06,0.0,-0.89675,9e-05,11.70855]
[1777750351179,30.12,78458.25,0.0,-0.89649,9e-05,11.7287]
[1777750356214,30.12,78458.74,0.0,-0.89645,9e-05,11.7321]
[1777750363263,30.12,78459.26,0.0,-0.89642,9e-05,11.73521]
[1777750368298,30.11,78454.41,0.0,-0.89688,9e-05,11.69661]
[1777750373333,30.11,78454.52,0.0,-0.89688,9e-05,11.69638]
[1777750379375,30.11,78454.13,0.0,-0.89692,9e-05,11.69286]
[1777750386423,30.11,78453.7,0.0,-0.89696,9e-05,11.68985]
[1777750391460,30.11,78453.83,0.0,-0.89694,9e-05,11.69109]
[1777750399516,30.11,78453.85,0.0,-0.89694,9e-05,11.69165]
[1777750410593,30.11,78453.96,0.0,-0.89692,9e-05,11.6931]
[1777750416635,30.11,78454.69,0.0,-0.89688,9e-05,11.69481]
[1777750426705,30.11,78456.07,0.0,-0.89675,9e-05,11.70585]
[1777750436775,30.12,78456.07,0.0,-0.89674,9e-05,11.70635]
[1777750442817,30.12,78455.85,0.0,-0.89676,9e-05,11.70499]
[1777750451881,30.12,78455.96,0.0,-0.89674,9e-05,11.70639]
[1777750457922,30.12,78459.46,0.0,-0.89642,9e-05,11.73365]
[1777750466985,30.12,78461.49,0.0,-0.89623,9e-05,11.74944]
[1777750478062,30.12,78461.9,0.0,-0.89622,9e-05,11.74859]
[1777750483097,30.12,78461.68,0.0,-0.89624,9e-05,11.74708]
[1777750488132,30.12,78461.39,0.0,-0.89626,9e-05,11.74505]
[1777750494174,30.12,78461.85,0.0,-0.89622,9e-05,11.74886]
[1777750499209,30.12,78460.57,0.0,-0.89633,9e-05,11.73926]
[1777750509279,30.12,78459.19,0.0,-0.89645,9e-05,11.72933]
[1777750516328,30.12,78459.23,0.0,-0.89644,9e-05,11.73009]
[1777750522371,30.12,78457.53,0.0,-0.89659,9e-05,11.71742]
[1777750527405,30.12,78457.48,0.0,-0.89659,9e-05,11.7174]
[1777750536468,30.12,78457.08,0.0,-0.89665,9e-05,11.71074]
[1777750541503,30.12,78457.12,0.0,-0.89664,9e-05,11.71141]
[1777750547547,30.12,78457.22,0.0,-0.89663,9e-05,11.71259]
[1777750552581,30.13,78457.21,0.0,-0.89663,9e-05,11.71283]
[1777750557619,30.13,78457.71,0.0,-0.89658,9e-05,11.71697]
[1777750562654,30.13,78459.23,0.0,-0.89644,9e-05,11.72889]
[1777750567691,30.13,78459.27,0.0,-0.89643,9e-05,11.72938]
[1777750573733,30.13,78459.26,0.0,-0.89643,9e-05,11.72953]
[1777750578767,30.13,78458.78,0.0,-0.89647,9e-05,11.72606]
[1777750584809,30.13,78458.52,0.0,-0.89649,9e-05,11.72433]
[1777750589846,30.13,78458.48,0.0,-0.89649,9e-05,11.72426]
[1777750598909,30.13,78458.39,0.0,-0.89653,9e-05,11.71977]
[1777750606965,30.13,78459.0,0.0,-0.89646,9e-05,11.72488]
[1777750612000,30.13,78459.0,0.0,-0.89646,9e-05,11.72511]
[1777750618042,30.13,78459.11,0.0,-0.89645,9e-05,11.72623]
[1777750628113,30.13,78459.06,0.0,-0.89645,9e-05,11.72629]
[1777750635162,30.13,78458.43,0.0,-0.8965,9e-05,11.72177]
[1777750647248,30.13,78458.74,0.0,-0.89646,9e-05,11.72477]
[1777750652283,30.13,78458.75,0.0,-0.89649,9e-05,11.72084]
[1777750661346,30.13,78458.76,0.0,-0.89649,9e-05,11.72137]
[1777750666381,30.13,78458.87,0.0,-0.89647,9e-05,11.72247]
[1777750672888,30.13,78458.84,0.0,-0.89648,9e-05,11.72228]
[1777750681486,30.13,78458.91,0.0,-0.89646,9e-05,11.72349]
[1777750691556,30.14,78458.91,0.0,-0.89646,9e-05,11.72396]
[1777750701627,30.14,78458.84,0.0,-0.89646,9e-05,11.72388]
[1777750714718,30.14,78458.96,0.0,-0.89647,9e-05,11.72114]
[1777750719753,30.14,78458.97,0.0,-0.89647,9e-05,11.72146]
[1777750732843,30.14,78459.82,0.0,-0.89638,9e-05,11.72853]
[1777750746942,30.14,78459.83,0.0,-0.89637,9e-05,11.72919]
[1777750751977,30.14,78459.52,0.0,-0.89641,9e-05,11.72583]
[1777750757012,30.14,78459.74,0.0,-0.89641,9e-05,11.72655]
[1777750767082,30.13,78459.78,0.0,-0.89643,9e-05,11.72496]
[1777750773123,30.13,78459.86,0.0,-0.89646,9e-05,11.72021]
[1777750778159,30.13,78459.87,0.0,-0.89647,9e-05,11.71939]
[1777750790243,30.13,78459.96,0.0,-0.89649,9e-05,11.71795]
[1777750795278,30.13,78460.0,0.0,-0.8965,9e-05,11.71739]
[1777750800313,30.12,78459.91,0.0,-0.89652,9e-05,11.71585]
[1777750805348,30.12,78460.9,0.0,-0.89644,9e-05,11.72245]
[1777750806355,30.12,78465.35,0.0,-0.89603,9e-05,11.7565]
[1777750811390,30.12,78466.6,0.0,-0.89593,9e-05,11.76497]
[1777750816425,30.12,78467.37,0.0,-0.89586,9e-05,11.77097]
[1777750821459,30.12,78468.93,0.0,-0.89571,9e-05,11.78334]
[1777750823080,30.12,78468.93,0.0,-0.89571,9e-05,11.78334]
[1777750827078,30.12,78469.29,0.0,-0.89568,9e-05,11.78624]
[1777750830435,30.12,78469.06,0.0,-0.8957,9e-05,11.78388]
[1777750830577,30.12,78469.06,0.0,-0.8957,9e-05,11.78388]
[1777750830631,30.12,78469.06,0.0,-0.89571,9e-05,11.78343]
[1777750836571,30.12,78469.09,0.0,-0.89576,9e-05,11.77805]
[1777750841607,30.12,78469.47,0.0,-0.89573,9e-05,11.77992]
[1777750854699,30.11,78469.71,0.0,-0.89574,9e-05,11.77911]
[1777750860741,30.11,78470.21,0.0,-0.89571,9e-05,11.78181]
[1777750869255,30.11,78470.21,0.0,-0.89571,9e-05,11.78181]
[1777750871075,30.11,78470.21,0.0,-0.89573,9e-05,11.78011]
[1777750875846,30.11,78475.23,0.0,-0.89528,9e-05,11.81801]
[1777750876853,30.11,78483.35,0.0,-0.89452,9e-05,11.88078]
[1777750877860,30.11,78487.01,0.0,-0.89418,9e-05,11.90905]
[1777750881312,30.11,78487.2,0.0,-0.89417,9e-05,11.91037]
[1777750881326,30.11,78489.88,0.0,-0.89392,9e-05,11.93105]
[1777750881888,30.11,78489.95,0.0,-0.89391,9e-05,11.9315]
[1777750882383,30.11,78489.95,0.0,-0.89391,9e-05,11.9315]
[1777750882583,30.11,78489.95,0.0,-0.89391,9e-05,11.9315]
[1777750883902,30.11,78494.38,0.0,-0.8935,9e-05,11.96562]
[1777750884771,30.11,78494.38,0.0,-0.8935,9e-05,11.96562]
[1777750884830,30.11,78494.38,0.0,-0.8935,9e-05,11.96562]
[1777750889944,30.1,78494.92,0.0,-0.89346,9e-05,11.96894]
[1777750894979,30.1,78494.88,0.0,-0.89351,9e-05,11.9636]
[1777750900023,30.1,78495.56,0.0,-0.89345,9e-05,11.96809]
[1777750904725,30.1,78495.26,0.0,-0.89349,9e-05,11.96527]
[1777750904826,30.1,78495.26,0.0,-0.89349,9e-05,11.96527]
[1777750905057,30.1,78495.55,0.0,-0.89346,9e-05,11.96719]
[1777750905763,30.1,78495.55,0.0,-0.89346,9e-05,11.96719]
[1777750905827,30.1,78495.55,0.0,-0.89346,9e-05,11.96719]
[1777750908631,30.1,78494.99,0.0,-0.89352,9e-05,11.96235]
[1777750908831,30.1,78494.99,0.0,-0.89352,9e-05,11.96235]
[1777750909848,30.1,78495.82,0.0,-0.89345,9e-05,11.96862]
[1777750910079,30.1,78495.82,0.0,-0.89345,9e-05,11.96862]
[1777750910092,30.1,78495.89,0.0,-0.89344,9e-05,11.969]
[1777750913281,30.1,78496.21,0.0,-0.89342,9e-05,11.97114]
[1777750913334,30.1,78496.21,0.0,-0.89342,9e-05,11.97114]
[1777750919155,30.1,78496.1,0.0,-0.89344,9e-05,11.96907]
[1777750920894,30.1,78496.1,0.0,-0.89344,9e-05,11.96907]
[1777750921084,30.1,78496.1,0.0,-0.89344,9e-05,11.96907]
[1777750921169,30.1,78496.66,0.0,-0.89339,9e-05,11.97307]
[1777750921792,30.1,78496.66,0.0,-0.89339,9e-05,11.97307]
[1777750921831,30.1,78496.66,0.0,-0.89339,9e-05,11.97307]
[1777750923183,30.1,78509.71,0.0,-0.89216,9e-05,12.07446]
[1777750923937,30.1,78509.71,0.0,-0.89216,9e-05,12.07446]
[1777750924084,30.1,78509.71,0.0,-0.89216,9e-05,12.07446]
[1777750924190,30.1,78511.13,0.0,-0.89203,9e-05,12.08559]
[1777750924830,30.1,78511.13,0.0,-0.89203,9e-05,12.08559]
[1777750925085,30.1,78511.13,0.0,-0.89203,9e-05,12.08559]
[1777750931238,30.1,78514.09,0.0,-0.89174,9e-05,12.10899]
[1777750934800,30.1,78514.07,0.0,-0.89175,9e-05,12.10809]
[1777750934828,30.1,78514.07,0.0,-0.89175,9e-05,12.10809]
[1777750934896,30.09,78514.07,0.0,-0.89176,9e-05,12.10771]
[1777750935970,30.09,78514.07,0.0,-0.89176,9e-05,12.10771]
[1777750936077,30.09,78514.07,0.0,-0.89176,9e-05,12.10771]
[1777750941309,30.09,78514.57,0.0,-0.89174,9e-05,12.10924]
[1777750946344,30.09,78514.54,0.0,-0.89175,9e-05,12.10862]
[1777750947964,30.09,78514.54,0.0,-0.89175,9e-05,12.10862]
[1777750948076,30.09,78514.54,0.0,-0.89175,9e-05,12.10862]
[1777750948358,30.09,78515.32,0.0,-0.89168,9e-05,12.11469]
[1777750949819,30.09,78514.7,0.0,-0.89173,9e-05,12.10985]
[1777750950079,30.09,78514.7,0.0,-0.89173,9e-05,12.10985]
[1777750957421,30.09,78514.69,0.0,-0.89177,9e-05,12.1054]
[1777750964470,30.09,78514.76,0.0,-0.89176,9e-05,12.10585]
[1777750967005,30.09,78514.69,0.0,-0.89177,9e-05,12.10529]
[1777750967083,30.09,78514.69,0.0,-0.89177,9e-05,12.10529]
[1777750970554,30.09,78514.67,0.0,-0.89177,9e-05,12.10506]
[1777750970576,30.09,78514.67,0.0,-0.89177,9e-05,12.10506]
[1777750970655,30.09,78515.09,0.0,-0.89173,9e-05,12.10828]
[1777750978568,30.09,78510.58,0.0,-0.89216,9e-05,12.07295]
[1777750981373,30.09,78509.29,0.0,-0.89229,9e-05,12.06293]
[1777750981581,30.09,78508.14,0.0,-0.89239,9e-05,12.05402]
[1777750986624,30.09,78508.28,0.0,-0.89238,9e-05,12.05536]
[1777750991659,30.09,78508.22,0.0,-0.89238,9e-05,12.05505]
[1777750995292,30.09,78507.89,0.0,-0.89241,9e-05,12.05252]
[1777750995327,30.09,78507.89,0.0,-0.89241,9e-05,12.05252]
[1777750995393,30.09,78507.93,0.0,-0.89241,9e-05,12.05289]
[1777750996505,30.09,78507.93,0.0,-0.89241,9e-05,12.05289]
[1777750996576,30.09,78507.93,0.0,-0.89241,9e-05,12.05289]
[1777751003743,30.09,78507.14,0.0,-0.89249,9e-05,12.04624]
[1777751006875,30.09,78507.14,0.0,-0.89249,9e-05,12.04624]
[1777751007078,30.09,78507.14,0.0,-0.89249,9e-05,12.04624]
[1777751007110,30.09,78499.8,0.0,-0.89319,9e-05,11.98811]
[1777751008342,30.09,78499.8,0.0,-0.89319,9e-05,11.98811]
[1777751008585,30.09,78500.26,0.0,-0.89315,9e-05,11.9918]
[1777751009346,30.09,78500.26,0.0,-0.89315,9e-05,11.9918]
[1777751009582,30.09,78500.11,0.0,-0.89316,9e-05,11.99074]
[1777751013811,30.09,78494.98,0.0,-0.89369,9e-05,11.94557]
[1777751013828,30.09,78494.98,0.0,-0.89369,9e-05,11.94557]
[1777751013888,30.09,78493.84,0.0,-0.8938,9e-05,11.93649]
[1777751015015,30.09,78493.84,0.0,-0.8938,9e-05,11.93649]
[1777751015077,30.09,78493.84,0.0,-0.8938,9e-05,11.93649]
[1777751023889,30.08,78493.28,0.0,-0.89387,9e-05,11.93037]
[1777751033959,30.08,78493.06,0.0,-0.89391,9e-05,11.92742]
[1777751035379,30.08,78493.06,0.0,-0.89391,9e-05,11.92742]
[1777751035434,30.08,78493.06,0.0,-0.89391,9e-05,11.92732]
[1777751035574,30.08,78493.06,0.0,-0.89391,9e-05,11.92732]
[1777751035643,30.08,78493.06,0.0,-0.89391,9e-05,11.92722]
[1777751037018,30.08,78493.06,0.0,-0.89391,9e-05,11.92722]
[1777751037085,30.08,78493.06,0.0,-0.89391,9e-05,11.92722]
[1777751044115,30.08,78493.28,0.0,-0.8939,9e-05,11.9284]
[1777751044326,30.08,78493.28,0.0,-0.8939,9e-05,11.9284]
[1777751048955,30.08,78493.44,0.0,-0.89389,9e-05,11.92924]
[1777751049078,30.08,78493.44,0.0,-0.89389,9e-05,11.92924]
[1777751049177,30.08,78493.54,0.0,-0.89388,9e-05,11.92987]
[1777751058128,30.08,78493.44,0.0,-0.8939,9e-05,11.9285]
[1777751061843,30.08,78493.44,0.0,-0.8939,9e-05,11.9285]
[1777751062085,30.08,78493.44,0.0,-0.8939,9e-05,11.9285]
[1777751068198,30.08,78492.9,0.0,-0.89395,9e-05,11.92375]
[1777751073236,30.08,78492.96,0.0,-0.89398,9e-05,11.91975]
[1777751079275,30.08,78492.15,0.0,-0.89406,9e-05,11.91331]
[1777751085317,30.08,78492.43,0.0,-0.89403,9e-05,11.91536]
[1777751093372,30.08,78491.82,0.0,-0.89409,9e-05,11.9105]
[1777751104450,30.08,78491.43,0.0,-0.89413,9e-05,11.90733]
[1777751115121,30.08,78491.81,0.0,-0.8941,9e-05,11.91026]
[1777751122575,30.08,78490.65,0.0,-0.89421,9e-05,11.90115]
[1777751122818,30.08,78490.65,0.0,-0.89421,9e-05,11.90115]
[1777751122824,30.08,78490.65,0.0,-0.89421,9e-05,11.90115]
[1777751122919,30.08,78490.65,0.0,-0.89421,9e-05,11.90115]
[1777751124599,30.08,78490.65,0.0,-0.89421,9e-05,11.90115]
[1777751124832,30.08,78490.65,0.0,-0.89421,9e-05,11.90115]
[1777751128494,30.08,78490.51,0.0,-0.89422,9e-05,11.90008]
[1777751128576,30.08,78490.51,0.0,-0.89422,9e-05,11.90008]
[1777751133654,30.08,78489.57,0.0,-0.89434,9e-05,11.88863]
[1777751135071,30.08,78489.57,0.0,-0.89434,9e-05,11.88863]
[1777751135329,30.08,78489.57,0.0,-0.89434,9e-05,11.88863]
[1777751135361,30.08,78488.26,0.0,-0.89446,9e-05,11.87854]
[1777751137004,30.08,78488.26,0.0,-0.89446,9e-05,11.87854]
[1777751137080,30.08,78488.26,0.0,-0.89446,9e-05,11.87854]
[1777751142717,30.08,78487.7,0.0,-0.89451,9e-05,11.87461]
[1777751145673,30.08,78487.7,0.0,-0.89451,9e-05,11.87461]
[1777751145827,30.08,78487.7,0.0,-0.89451,9e-05,11.87461]
[1777751145856,30.08,78486.94,0.0,-0.89458,9e-05,11.8689]
[1777751147688,30.08,78486.87,0.0,-0.89458,9e-05,11.86843]
[1777751147834,30.08,78486.87,0.0,-0.89458,9e-05,11.86843]
[1777751151228,30.08,78486.83,0.0,-0.89458,9e-05,11.86826]
[1777751151324,30.08,78486.83,0.0,-0.89458,9e-05,11.86826]
[1777751151426,30.08,78483.83,0.0,-0.89486,9e-05,11.84521]
[1777751153337,30.08,78484.51,0.0,-0.8948,9e-05,11.85058]
[1777751153582,30.08,78484.51,0.0,-0.8948,9e-05,11.85058]
[1777751160849,30.08,78484.48,0.0,-0.89479,9e-05,11.85137]
[1777751163849,30.08,78484.73,0.0,-0.89476,9e-05,11.85354]
[1777751164076,30.08,78484.73,0.0,-0.89476,9e-05,11.85354]
[1777751164172,30.08,78485.58,0.0,-0.89468,9e-05,11.86024]
[1777751165842,30.08,78485.8,0.0,-0.89466,9e-05,11.86205]
[1777751166081,30.08,78485.8,0.0,-0.89466,9e-05,11.86205]
[1777751168046,30.08,78485.8,0.0,-0.89466,9e-05,11.86215]
[1777751168079,30.08,78485.8,0.0,-0.89466,9e-05,11.86215]
[1777751168904,30.08,78490.13,0.0,-0.89425,9e-05,11.89595]
[1777751174395,30.08,78490.22,0.0,-0.89424,9e-05,11.89682]
[1777751174575,30.08,78490.22,0.0,-0.89424,9e-05,11.89682]
[1777751174642,30.08,78490.25,0.0,-0.89424,9e-05,11.89709]
[1777751176546,30.08,78489.42,0.0,-0.89431,9e-05,11.89071]
[1777751176584,30.08,78489.42,0.0,-0.89431,9e-05,11.89071]
[1777751188254,30.08,78489.65,0.0,-0.89429,9e-05,11.89263]
[1777751188324,30.08,78489.65,0.0,-0.89429,9e-05,11.89263]
[1777751188426,30.08,78489.65,0.0,-0.89428,9e-05,11.89308]
[1777751190975,30.08,78489.65,0.0,-0.89428,9e-05,11.89308]
[1777751191080,30.08,78489.65,0.0,-0.89428,9e-05,11.89308]
[1777751198108,30.08,78489.65,0.0,-0.89431,9e-05,11.88926]
[1777751201085,30.08,78490.18,0.0,-0.89426,9e-05,11.89345]
[1777751201129,30.08,78491.05,0.0,-0.89418,9e-05,11.90023]
[1777751202797,30.08,78491.05,0.0,-0.89418,9e-05,11.90023]
[1777751202833,30.08,78491.05,0.0,-0.89418,9e-05,11.90023]
[1777751215227,30.08,78491.87,0.0,-0.8941,9e-05,11.90699]
[1777751222756,30.08,78492.1,0.0,-0.89407,9e-05,11.90888]
[1777751227648,30.08,78489.27,0.0,-0.89433,9e-05,11.88731]
[1777751227830,30.08,78488.11,0.0,-0.89444,9e-05,11.8784]
[1777751228576,30.08,78488.11,0.0,-0.89444,9e-05,11.8784]
[1777751228670,30.08,78488.11,0.0,-0.89444,9e-05,11.87849]
[1777751228825,30.08,78488.11,0.0,-0.89444,9e-05,11.87849]
[1777751231735,30.08,78488.45,0.0,-0.8944,9e-05,11.88138]
[1777751231826,30.08,78488.45,0.0,-0.8944,9e-05,11.88138]
[1777751237382,30.09,78488.94,0.0,-0.89435,9e-05,11.88564]
[1777751239808,30.09,78490.14,0.0,-0.89424,9e-05,11.895]
[1777751239835,30.09,78490.14,0.0,-0.89424,9e-05,11.895]
[1777751240609,30.09,78490.14,0.0,-0.89424,9e-05,11.895]
[1777751240678,30.09,78490.1,0.0,-0.89424,9e-05,11.8948]
[1777751240825,30.09,78490.1,0.0,-0.89424,9e-05,11.8948]
[1777751246445,30.09,78490.42,0.0,-0.89421,9e-05,11.89758]
[1777751252487,30.09,78489.94,0.0,-0.89428,9e-05,11.88989]
[1777751252906,30.09,78489.94,0.0,-0.89428,9e-05,11.88989]
[1777751253079,30.09,78489.94,0.0,-0.89428,9e-05,11.88989]
[1777751258529,30.09,78489.66,0.0,-0.89431,9e-05,11.88804]
[1777751270613,30.09,78489.66,0.0,-0.8943,9e-05,11.88866]
[1777751275648,30.09,78489.38,0.0,-0.89432,9e-05,11.88673]
[1777751281690,30.09,78489.24,0.0,-0.89433,9e-05,11.88593]
[1777751286606,30.09,78489.24,0.0,-0.89433,9e-05,11.88593]
[1777751286827,30.09,78489.84,0.0,-0.89427,9e-05,11.8908]
[1777751287500,30.09,78489.84,0.0,-0.89427,9e-05,11.8908]
[1777751287576,30.09,78489.84,0.0,-0.89427,9e-05,11.8908]
[1777751287732,30.09,78489.91,0.0,-0.89426,9e-05,11.89139]
[1777751294781,30.09,78489.61,0.0,-0.89429,9e-05,11.88934]
[1777751301830,30.09,78489.79,0.0,-0.89427,9e-05,11.891]
[1777751306865,30.09,78491.09,0.0,-0.89415,9e-05,11.90127]
[1777751308894,30.09,78491.09,0.0,-0.89415,9e-05,11.90127]
[1777751309080,30.09,78491.09,0.0,-0.89415,9e-05,11.90127]
[1777751315929,30.09,78490.18,0.0,-0.89426,9e-05,11.89017]
[1777751317493,30.09,78490.18,0.0,-0.89426,9e-05,11.89017]
[1777751317578,30.09,78490.18,0.0,-0.89426,9e-05,11.89017]
[1777751318576,30.09,78490.07,0.0,-0.89427,9e-05,11.88935]
[1777751318677,30.09,78490.46,0.0,-0.89423,9e-05,11.89241]
[1777751318826,30.09,78490.46,0.0,-0.89423,9e-05,11.89241]
[1777751328013,30.09,78490.8,0.0,-0.8942,9e-05,11.89536]
[1777751333050,30.09,78490.98,0.0,-0.89418,9e-05,11.8969]
[1777751334068,30.09,78490.98,0.0,-0.89418,9e-05,11.8969]
[1777751334083,30.09,78490.98,0.0,-0.89418,9e-05,11.8969]
[1777751340100,30.09,78490.39,0.0,-0.89423,9e-05,11.89255]
[1777751345135,30.09,78490.83,0.0,-0.89419,9e-05,11.89611]
[1777751351177,30.09,78490.83,0.0,-0.89419,9e-05,11.89619]
[1777751354119,30.09,78490.87,0.0,-0.89418,9e-05,11.89649]
[1777751354340,30.09,78490.87,0.0,-0.89418,9e-05,11.89649]
[1777751354465,30.09,78490.87,0.0,-0.89418,9e-05,11.89649]
[1777751354579,30.09,78490.87,0.0,-0.89418,9e-05,11.89649]
[1777751354680,30.09,78491.12,0.0,-0.89416,9e-05,11.89843]
[1777751360240,30.09,78491.77,0.0,-0.8941,9e-05,11.90345]
[1777751362240,30.09,78491.77,0.0,-0.8941,9e-05,11.90345]
[1777751362336,30.09,78491.77,0.0,-0.8941,9e-05,11.90345]
[1777751369305,30.09,78490.86,0.0,-0.89418,9e-05,11.89645]
[1777751371373,30.09,78490.71,0.0,-0.8942,9e-05,11.89533]
[1777751371581,30.09,78490.71,0.0,-0.8942,9e-05,11.89533]
[1777751372574,30.09,78490.67,0.0,-0.89423,9e-05,11.89079]
[1777751372827,30.09,78490.67,0.0,-0.89423,9e-05,11.89079]
[1777751372612,30.09,78490.67,0.0,-0.89423,9e-05,11.89083]
[1777751379374,30.09,78490.64,0.0,-0.89423,9e-05,11.89096]
[1777751386424,30.09,78490.37,0.0,-0.89425,9e-05,11.8893]
[1777751390793,30.09,78490.75,0.0,-0.89421,9e-05,11.89246]
[1777751390831,30.09,78490.75,0.0,-0.89421,9e-05,11.89246]
[1777751396493,30.1,78489.19,0.0,-0.89435,9e-05,11.88094]
[1777751398110,30.1,78488.79,0.0,-0.89439,9e-05,11.87795]
[1777751398325,30.1,78488.79,0.0,-0.89439,9e-05,11.87795]
[1777751398508,30.1,78488.25,0.0,-0.89444,9e-05,11.87387]
[1777751399645,30.1,78488.25,0.0,-0.89444,9e-05,11.87387]
[1777751399827,30.1,78488.25,0.0,-0.89444,9e-05,11.87387]
[1777751399677,30.1,78484.11,0.0,-0.89482,9e-05,11.84197]
[1777751405557,30.1,78483.27,0.0,-0.89489,9e-05,11.83643]
[1777751410796,30.1,78482.12,0.0,-0.89499,9e-05,11.82816]
[1777751410843,30.1,78482.12,0.0,-0.89499,9e-05,11.82816]
[1777751413000,30.1,78482.78,0.0,-0.89492,9e-05,11.83373]
[1777751413077,30.1,78482.78,0.0,-0.89492,9e-05,11.83373]
[1777751413102,30.1,78482.78,0.0,-0.89492,9e-05,11.83388]
[1777751422675,30.1,78482.78,0.0,-0.8949,9e-05,11.83521]
[1777751423928,30.1,78482.85,0.0,-0.89489,9e-05,11.83589]
[1777751424081,30.1,78482.85,0.0,-0.89489,9e-05,11.83589]
[1777751432746,30.1,78483.46,0.0,-0.89485,9e-05,11.83751]
[1777751440802,30.11,78483.53,0.0,-0.89483,9e-05,11.83908]
[1777751445837,30.11,78483.28,0.0,-0.89485,9e-05,11.83777]
[1777751450872,30.11,78483.42,0.0,-0.89483,9e-05,11.83948]
[1777751455907,30.11,78483.53,0.0,-0.89481,9e-05,11.84093]
[1777751455966,30.11,78483.53,0.0,-0.89481,9e-05,11.84093]
[1777751456079,30.11,78483.53,0.0,-0.89481,9e-05,11.84093]
[1777751457836,30.11,78483.72,0.0,-0.89479,9e-05,11.84252]
[1777751457921,30.11,78483.53,0.0,-0.89481,9e-05,11.84117]
[1777751458078,30.11,78483.53,0.0,-0.89481,9e-05,11.84117]
[1777751465978,30.11,78483.65,0.0,-0.89479,9e-05,11.84304]
[1777751471013,30.11,78483.7,0.0,-0.89477,9e-05,11.844]
[1777751482090,30.11,78483.77,0.0,-0.89475,9e-05,11.8459]
[1777751489139,30.11,78483.49,0.0,-0.89477,9e-05,11.84452]
[1777751499210,30.12,78483.49,0.0,-0.89479,9e-05,11.8414]
[1777751502504,30.12,78482.5,0.0,-0.89488,9e-05,11.834]
[1777751502577,30.12,78482.5,0.0,-0.89488,9e-05,11.834]
[1777751504513,30.12,78482.66,0.0,-0.89486,9e-05,11.83548]
[1777751504577,30.12,78482.66,0.0,-0.89486,9e-05,11.83548]
[1777751504677,30.12,78482.59,0.0,-0.89486,9e-05,11.83507]
[1777751510287,30.12,78483.3,0.0,-0.89479,9e-05,11.84128]
[1777751511794,30.12,78483.3,0.0,-0.89479,9e-05,11.84128]
[1777751511830,30.12,78483.3,0.0,-0.89479,9e-05,11.84128]
[1777751517336,30.12,78483.23,0.0,-0.89478,9e-05,11.84154]
[1777751526399,30.12,78483.18,0.0,-0.89478,9e-05,11.84216]
[1777751530767,30.12,78482.46,0.0,-0.89484,9e-05,11.83694]
[1777751530830,30.12,78482.46,0.0,-0.89484,9e-05,11.83694]
[1777751532688,30.12,78482.54,0.0,-0.89483,9e-05,11.83769]
[1777751532828,30.12,78482.54,0.0,-0.89483,9e-05,11.83769]
[1777751532927,30.12,78482.54,0.0,-0.89483,9e-05,11.83793]
[1777751538438,30.12,78482.51,0.0,-0.89482,9e-05,11.83832]
[1777751538576,30.12,78482.51,0.0,-0.89482,9e-05,11.83832]
[1777751548553,30.13,78483.09,0.0,-0.89475,9e-05,11.84412]
[1777751558084,30.13,78482.66,0.0,-0.89479,9e-05,11.84106]
[1777751558329,30.13,78482.66,0.0,-0.89479,9e-05,11.84106]
[1777751558998,30.13,78482.66,0.0,-0.89479,9e-05,11.84106]
[1777751559085,30.13,78482.66,0.0,-0.89481,9e-05,11.83783]
[1777751559630,30.13,78483.15,0.0,-0.89476,9e-05,11.84174]
[1777751564665,30.13,78479.42,0.0,-0.8951,9e-05,11.81358]
[1777751565932,30.13,78479.42,0.0,-0.8951,9e-05,11.81358]
[1777751565935,30.13,78471.44,0.0,-0.89584,9e-05,11.75224]
[1777751566079,30.13,78471.44,0.0,-0.89584,9e-05,11.75224]
[1777751571715,30.13,78470.13,0.0,-0.89594,9e-05,11.74362]
[1777751576446,30.13,78469.95,0.0,-0.89595,9e-05,11.74294]
[1777751576577,30.13,78469.95,0.0,-0.89595,9e-05,11.74294]
[1777751578604,30.13,78469.95,0.0,-0.89594,9e-05,11.74339]
[1777751578826,30.13,78469.95,0.0,-0.89594,9e-05,11.74339]
[1777751578927,30.13,78469.93,0.0,-0.89594,9e-05,11.74369]
[1777751587829,30.14,78469.95,0.0,-0.89591,9e-05,11.7457]
[1777751589906,30.14,78469.71,0.0,-0.89593,9e-05,11.74404]
[1777751590078,30.14,78469.71,0.0,-0.89593,9e-05,11.74423]
[1777751596892,30.14,78468.87,0.0,-0.89599,9e-05,11.73911]
[1777751597687,30.14,78468.87,0.0,-0.89599,9e-05,11.73911]
[1777751597829,30.14,78468.87,0.0,-0.89599,9e-05,11.73911]
[1777751600281,30.14,78467.31,0.0,-0.89613,9e-05,11.7275]
[1777751600331,30.14,78467.31,0.0,-0.89613,9e-05,11.7275]
[1777751600382,30.14,78467.31,0.0,-0.89613,9e-05,11.72791]
[1777751605562,30.14,78466.97,0.0,-0.89615,9e-05,11.72609]
[1777751605580,30.14,78466.97,0.0,-0.89615,9e-05,11.72609]
[1777751610990,30.14,78466.92,0.0,-0.89614,9e-05,11.72684]
[1777751616025,30.15,78466.48,0.0,-0.8962,9e-05,11.72011]
[1777751621062,30.15,78466.48,0.0,-0.89619,9e-05,11.72101]
[1777751624810,30.15,78466.52,0.0,-0.89618,9e-05,11.72184]
[1777751624827,30.15,78466.52,0.0,-0.89618,9e-05,11.72184]
[1777751625583,30.15,78466.52,0.0,-0.89618,9e-05,11.72201]
[1777751625827,30.15,78466.52,0.0,-0.89618,9e-05,11.72201]
[1777751625928,30.15,78466.52,0.0,-0.89617,9e-05,11.72218]
[1777751631135,30.15,78466.62,0.0,-0.89616,9e-05,11.72378]
[1777751639191,30.15,78466.59,0.0,-0.89614,9e-05,11.72481]
[1777751645233,30.15,78466.59,0.0,-0.89613,9e-05,11.72571]
[1777751650272,30.15,78466.55,0.0,-0.89612,9e-05,11.72627]
[1777751664371,30.16,78466.55,0.0,-0.8961,9e-05,11.7282]
[1777751674440,30.16,78466.55,0.0,-0.89612,9e-05,11.72525]
[1777751679476,30.16,78466.07,0.0,-0.89615,9e-05,11.72222]
[1777751685517,30.16,78465.49,0.0,-0.8962,9e-05,11.71857]
[1777751690223,30.16,78465.93,0.0,-0.89615,9e-05,11.7225]
[1777751690327,30.16,78465.93,0.0,-0.89615,9e-05,11.7225]
[1777751699616,30.16,78465.38,0.0,-0.89618,9e-05,11.71955]
[1777751700342,30.16,78465.38,0.0,-0.89618,9e-05,11.71955]
[1777751700577,30.16,78465.38,0.0,-0.89618,9e-05,11.71955]
[1777751702976,30.16,78465.38,0.0,-0.89618,9e-05,11.71968]
[1777751703082,30.16,78465.38,0.0,-0.89618,9e-05,11.71968]
[1777751703184,30.17,78465.38,0.0,-0.89618,9e-05,11.71994]
[1777751709710,30.17,78465.38,0.0,-0.89617,9e-05,11.72046]
[1777751709827,30.17,78465.38,0.0,-0.89617,9e-05,11.72046]
[1777751715729,30.17,78465.53,0.0,-0.89615,9e-05,11.72272]
[1777751724795,30.17,78464.97,0.0,-0.89618,9e-05,11.71953]
[1777751729830,30.17,78465.54,0.0,-0.89612,9e-05,11.72453]
[1777751731302,30.17,78465.54,0.0,-0.89612,9e-05,11.72453]
[1777751731325,30.17,78465.54,0.0,-0.89612,9e-05,11.72453]
[1777751734647,30.17,78465.54,0.0,-0.89615,9e-05,11.7205]
[1777751734828,30.17,78465.54,0.0,-0.89615,9e-05,11.7205]
[1777751734833,30.17,78465.54,0.0,-0.89615,9e-05,11.72085]
[1777751739900,30.17,78465.07,0.0,-0.89619,9e-05,11.71783]
[1777751740721,30.17,78465.07,0.0,-0.89619,9e-05,11.71783]
[1777751740827,30.17,78465.07,0.0,-0.89619,9e-05,11.71783]
[1777751744462,30.17,78462.35,0.0,-0.89643,9e-05,11.69757]
[1777751744578,30.17,78462.35,0.0,-0.89643,9e-05,11.69757]
[1777751744935,30.17,78463.02,0.0,-0.89636,9e-05,11.70286]
[1777751745409,30.17,78463.02,0.0,-0.89636,9e-05,11.70286]
[1777751745574,30.17,78463.02,0.0,-0.89636,9e-05,11.70286]
[1777751749077,30.17,78463.53,0.0,-0.89631,9e-05,11.70718]
[1777751753726,30.18,78463.47,0.0,-0.89631,9e-05,11.70723]
[1777751753831,30.18,78463.47,0.0,-0.89631,9e-05,11.70723]
[1777751753998,30.18,78463.71,0.0,-0.89629,9e-05,11.70933]
[1777751759034,30.18,78463.59,0.0,-0.89629,9e-05,11.70902]
[1777751765076,30.18,78463.05,0.0,-0.89633,9e-05,11.70558]
[1777751767079,30.18,78463.01,0.0,-0.89633,9e-05,11.7054]
[1777751768655,30.18,78462.38,0.0,-0.89639,9e-05,11.70082]
[1777751768831,30.18,78462.38,0.0,-0.89639,9e-05,11.70082]
[1777751769104,30.18,78462.34,0.0,-0.89639,9e-05,11.70065]
[1777751776154,30.18,78458.52,0.0,-0.89673,9e-05,11.67247]
[1777751784210,30.18,78458.15,0.0,-0.89674,9e-05,11.67095]
[1777751792266,30.18,78457.82,0.0,-0.89679,9e-05,11.6654]
[1777751797301,30.19,78458.0,0.0,-0.89677,9e-05,11.66753]
[1777751802336,30.19,78458.48,0.0,-0.89671,9e-05,11.67193]
[1777751803816,30.19,78458.48,0.0,-0.89671,9e-05,11.67193]
[1777751804353,30.19,78464.35,0.0,-0.89617,9e-05,11.71724]
[1777751808617,30.19,78468.02,0.0,-0.89583,9e-05,11.74567]
[1777751808832,30.19,78468.02,0.0,-0.89583,9e-05,11.74567]
[1777751808932,30.19,78467.32,0.0,-0.89589,9e-05,11.74038]
[1777751814420,30.19,78464.24,0.0,-0.89617,9e-05,11.71725]
[1777751819454,30.19,78463.73,0.0,-0.89621,9e-05,11.7139]
[1777751833554,30.19,78463.8,0.0,-0.89618,9e-05,11.71609]
[1777751838589,30.19,78463.56,0.0,-0.8962,9e-05,11.71482]
[1777751843623,30.19,78463.2,0.0,-0.89623,9e-05,11.71266]
[1777751849665,30.19,78463.3,0.0,-0.89621,9e-05,11.71412]
[1777751854668,30.2,78463.14,0.0,-0.89625,9e-05,11.70911]
[1777751867792,30.2,78463.22,0.0,-0.89622,9e-05,11.71136]
[1777751873834,30.2,78463.88,0.0,-0.89615,9e-05,11.71708]
[1777751879875,30.2,78463.03,0.0,-0.89622,9e-05,11.71119]
[1777751888939,30.2,78462.15,0.0,-0.89629,9e-05,11.70552]
[1777751895987,30.2,78461.85,0.0,-0.89631,9e-05,11.70404]
[1777751908071,30.21,78461.8,0.0,-0.8963,9e-05,11.70504]
[1777751915121,30.21,78458.06,0.0,-0.89666,9e-05,11.67308]
[1777751920156,30.21,78457.65,0.0,-0.89669,9e-05,11.67068]
[1777751929219,30.21,78457.61,0.0,-0.89668,9e-05,11.67168]
[1777751934254,30.21,78457.7,0.0,-0.89666,9e-05,11.67304]
[1777751941303,30.21,78457.65,0.0,-0.89665,9e-05,11.67354]
[1777751946339,30.21,78457.61,0.0,-0.89665,9e-05,11.67383]
[1777751954394,30.22,78457.78,0.0,-0.89662,9e-05,11.67605]
[1777751964463,30.22,78457.57,0.0,-0.89663,9e-05,11.67551]
[1777751972520,30.22,78457.43,0.0,-0.89666,9e-05,11.67099]
[1777751977557,30.22,78457.46,0.0,-0.89665,9e-05,11.67173]
[1777751985614,30.22,78457.28,0.0,-0.89666,9e-05,11.67126]
[1777751990649,30.22,78457.77,0.0,-0.89661,9e-05,11.67551]
[1777751993670,30.22,78464.53,0.0,-0.89599,9e-05,11.7276]
[1777751996692,30.22,78468.65,0.0,-0.89561,9e-05,11.75925]
[1777751997701,30.22,78477.0,0.0,-0.89483,9e-05,11.82343]
[1777751999715,30.22,78478.62,0.0,-0.89469,9e-05,11.83567]
[1777752000593,30.22,78478.62,0.0,-0.89469,9e-05,11.83567]
[1777752000722,30.22,78487.2,0.0,-0.89389,9e-05,11.90168]
[1777752001728,30.22,78487.47,0.0,-0.89387,9e-05,11.90355]
[1777752003075,30.22,78487.47,0.0,-0.89387,9e-05,11.90355]
[1777752004750,30.22,78482.23,0.0,-0.89436,9e-05,11.86255]
[1777752005757,30.22,78473.79,0.0,-0.89515,9e-05,11.79746]
[1777752006763,30.22,78475.29,0.0,-0.89501,9e-05,11.80897]
[1777752008282,30.22,78475.29,0.0,-0.89501,9e-05,11.80897]
[1777752008334,30.22,78475.29,0.0,-0.89501,9e-05,11.80897]
[1777752008435,30.22,78475.34,0.0,-0.895,9e-05,11.80932]
[1777752014286,30.22,78475.22,0.0,-0.89502,9e-05,11.80834]
[1777752015079,30.22,78475.29,0.0,-0.89501,9e-05,11.8088]
[1777752020862,30.22,78475.32,0.0,-0.89501,9e-05,11.80905]
[1777752025898,30.22,78474.22,0.0,-0.89511,9e-05,11.8007]
[1777752030633,30.22,78472.64,0.0,-0.89525,9e-05,11.78872]
[1777752030691,30.22,78472.64,0.0,-0.89525,9e-05,11.78872]
[1777752030832,30.22,78472.64,0.0,-0.89525,9e-05,11.78872]
[1777752030933,30.22,78470.16,0.0,-0.89548,9e-05,11.76971]
[1777752031662,30.22,78470.16,0.0,-0.89548,9e-05,11.76971]
[1777752031829,30.22,78470.16,0.0,-0.89548,9e-05,11.76971]
[1777752036975,30.22,78466.26,0.0,-0.89586,9e-05,11.73619]
[1777752043017,30.22,78461.98,0.0,-0.89625,9e-05,11.70408]
[1777752046027,30.22,78461.81,0.0,-0.89626,9e-05,11.70309]
[1777752046084,30.22,78461.81,0.0,-0.89626,9e-05,11.70309]
[1777752046105,30.22,78461.81,0.0,-0.89626,9e-05,11.70309]
[1777752046326,30.22,78461.81,0.0,-0.89626,9e-05,11.70309]
[1777752046330,30.22,78461.84,0.0,-0.89626,9e-05,11.70347]
[1777752052080,30.22,78460.38,0.0,-0.89638,9e-05,11.69317]
[1777752054575,30.22,78459.56,0.0,-0.89645,9e-05,11.6872]
[1777752054633,30.22,78459.56,0.0,-0.89645,9e-05,11.6872]
[1777752054831,30.22,78459.56,0.0,-0.89645,9e-05,11.6872]
[1777752054864,30.23,78459.56,0.0,-0.89645,9e-05,11.68735]
[1777752062150,30.23,78459.23,0.0,-0.89647,9e-05,11.68589]
[1777752069199,30.23,78458.69,0.0,-0.8965,9e-05,11.68275]
[1777752072243,30.23,78458.73,0.0,-0.8965,9e-05,11.68319]
[1777752072329,30.23,78458.73,0.0,-0.8965,9e-05,11.68319]
[1777752072373,30.23,78458.73,0.0,-0.8965,9e-05,11.68319]
[1777752072475,30.23,78458.73,0.0,-0.89649,9e-05,11.68345]
[1777752072577,30.23,78458.73,0.0,-0.89649,9e-05,11.68345]
[1777752080276,30.23,78457.05,0.0,-0.89664,9e-05,11.67166]
[1777752082981,30.23,78457.05,0.0,-0.89663,9e-05,11.67192]
[1777752083079,30.23,78457.05,0.0,-0.89663,9e-05,11.67192]
[1777752083142,30.23,78457.05,0.0,-0.89663,9e-05,11.67192]
[1777752083328,30.23,78457.05,0.0,-0.89663,9e-05,11.67192]
[1777752083329,30.23,78457.23,0.0,-0.89661,9e-05,11.67343]
[1777752088333,30.23,78457.12,0.0,-0.89662,9e-05,11.6732]
[1777752093368,30.23,78457.45,0.0,-0.89661,9e-05,11.67204]
[1777752098403,30.23,78456.95,0.0,-0.89665,9e-05,11.66876]
[1777752100451,30.23,78456.95,0.0,-0.89665,9e-05,11.66876]
[1777752100579,30.23,78456.95,0.0,-0.89665,9e-05,11.66876]
[1777752100543,30.23,78456.95,0.0,-0.89665,9e-05,11.66899]
[1777752100744,30.23,78456.95,0.0,-0.89665,9e-05,11.66899]
[1777752100835,30.23,78456.95,0.0,-0.89665,9e-05,11.66899]
[1777752109480,30.24,78456.63,0.0,-0.89667,9e-05,11.66753]
[1777752116530,30.24,78456.43,0.0,-0.89667,9e-05,11.66673]
[1777752119624,30.24,78456.56,0.0,-0.89666,9e-05,11.66782]
[1777752119717,30.24,78456.56,0.0,-0.89666,9e-05,11.66782]
[1777752119829,30.24,78456.56,0.0,-0.89666,9e-05,11.66782]
[1777752119902,30.24,78456.56,0.0,-0.89666,9e-05,11.66812]
[1777752124938,30.24,78456.56,0.0,-0.89666,9e-05,11.66812]
[1777752125080,30.24,78456.56,0.0,-0.89666,9e-05,11.66812]
[1777752131635,30.24,78456.58,0.0,-0.89664,9e-05,11.66931]
[1777752136670,30.24,78455.93,0.0,-0.8967,9e-05,11.66479]
[1777752139828,30.24,78456.07,0.0,-0.89668,9e-05,11.66604]
[1777752140078,30.24,78456.07,0.0,-0.89668,9e-05,11.66604]
[1777752140200,30.24,78456.07,0.0,-0.89668,9e-05,11.66604]
[1777752140338,30.24,78456.07,0.0,-0.89668,9e-05,11.66604]
[1777752140421,30.24,78456.07,0.0,-0.89668,9e-05,11.66621]
[1777752145733,30.24,78456.34,0.0,-0.89665,9e-05,11.66881]
[1777752150768,30.24,78456.13,0.0,-0.89666,9e-05,11.66761]
[1777752154293,30.24,78454.88,0.0,-0.89681,9e-05,11.65396]
[1777752154328,30.24,78454.88,0.0,-0.89681,9e-05,11.65396]
[1777752154555,30.24,78454.88,0.0,-0.89681,9e-05,11.65396]
[1777752154581,30.24,78454.88,0.0,-0.89681,9e-05,11.65396]
[1777752154595,30.24,78454.99,0.0,-0.8968,9e-05,11.65491]
[1777752159830,30.24,78454.3,0.0,-0.89687,9e-05,11.64882]
[1777752165191,30.24,78454.11,0.0,-0.89689,9e-05,11.64684]
[1777752165295,30.24,78454.11,0.0,-0.89689,9e-05,11.64684]
[1777752165331,30.24,78454.11,0.0,-0.89689,9e-05,11.64684]
[1777752165396,30.24,78454.11,0.0,-0.8969,9e-05,11.6465]
[1777752174936,30.24,78453.34,0.0,-0.89699,9e-05,11.6389]
[1777752181216,30.24,78453.31,0.0,-0.897,9e-05,11.63817]
[1777752181329,30.24,78453.31,0.0,-0.897,9e-05,11.63817]
[1777752185481,30.23,78453.21,0.0,-0.89702,9e-05,11.63639]
[1777752185581,30.23,78453.21,0.0,-0.89702,9e-05,11.63639]
[1777752185622,30.23,78453.03,0.0,-0.89704,9e-05,11.63484]
[1777752192057,30.23,78453.21,0.0,-0.89704,9e-05,11.63503]
[1777752197091,30.23,78453.14,0.0,-0.89705,9e-05,11.63365]
[1777752202127,30.23,78452.87,0.0,-0.89709,9e-05,11.63074]
[1777752207162,30.23,78452.81,0.0,-0.8971,9e-05,11.62945]
[1777752212587,30.23,78453.21,0.0,-0.89707,9e-05,11.63217]
[1777752212830,30.23,78453.21,0.0,-0.89711,9e-05,11.62741]
[1777752219246,30.23,78453.37,0.0,-0.8971,9e-05,11.62842]
[1777752226295,30.23,78453.05,0.0,-0.89712,9e-05,11.62648]
[1777752230736,30.23,78452.3,0.0,-0.89718,9e-05,11.62106]
[1777752230830,30.23,78452.3,0.0,-0.89718,9e-05,11.62106]
[1777752231094,30.23,78452.3,0.0,-0.89718,9e-05,11.62106]
[1777752231332,30.23,78452.3,0.0,-0.89718,9e-05,11.62106]
[1777752231372,30.23,78451.47,0.0,-0.89726,9e-05,11.61479]
[1777752232430,30.23,78451.47,0.0,-0.89726,9e-05,11.61479]
[1777752232576,30.23,78451.47,0.0,-0.89726,9e-05,11.61479]
[1777752240393,30.23,78449.82,0.0,-0.89742,9e-05,11.60121]
[1777752245428,30.23,78451.74,0.0,-0.89725,9e-05,11.61517]
[1777752245783,30.23,78451.74,0.0,-0.89725,9e-05,11.61517]
[1777752245828,30.23,78451.74,0.0,-0.89725,9e-05,11.61517]
[1777752246266,30.23,78451.74,0.0,-0.89725,9e-05,11.61517]
[1777752246329,30.23,78451.74,0.0,-0.89725,9e-05,11.61517]
[1777752246435,30.23,78451.77,0.0,-0.89725,9e-05,11.61524]
[1777752260532,30.22,78451.69,0.0,-0.89729,9e-05,11.61242]
[1777752263072,30.22,78451.69,0.0,-0.89729,9e-05,11.61242]
[1777752263331,30.22,78451.69,0.0,-0.89729,9e-05,11.61242]
[1777752263615,30.22,78451.69,0.0,-0.89729,9e-05,11.61242]
[1777752263637,30.22,78451.69,0.0,-0.89729,9e-05,11.61196]
[1777752263833,30.22,78451.69,0.0,-0.89729,9e-05,11.61196]
[1777752270603,30.22,78451.77,0.0,-0.8973,9e-05,11.61151]
[1777752276457,30.22,78450.56,0.0,-0.89745,9e-05,11.5974]
[1777752276577,30.22,78450.56,0.0,-0.89745,9e-05,11.5974]
[1777752276646,30.22,78450.59,0.0,-0.89745,9e-05,11.59736]
[1777752277118,30.22,78450.59,0.0,-0.89745,9e-05,11.59736]
[1777752277330,30.22,78450.59,0.0,-0.89745,9e-05,11.59736]
[1777752283156,30.22,78451.06,0.0,-0.89742,9e-05,11.60027]
[1777752283328,30.22,78451.06,0.0,-0.89742,9e-05,11.60027]
[1777752289540,30.22,78451.06,0.0,-0.89742,9e-05,11.59999]
[1777752289577,30.22,78451.06,0.0,-0.89742,9e-05,11.59999]
[1777752289678,30.22,78451.06,0.0,-0.89743,9e-05,11.59914]
[1777752293006,30.21,78451.06,0.0,-0.89743,9e-05,11.59887]
[1777752293075,30.21,78451.06,0.0,-0.89743,9e-05,11.59887]
[1777752298441,30.21,78451.06,0.0,-0.89744,9e-05,11.59858]
[1777752303602,30.21,78450.9,0.0,-0.89746,9e-05,11.59652]
[1777752303763,30.21,78450.9,0.0,-0.89747,9e-05,11.59596]
[1777752303836,30.21,78450.9,0.0,-0.89747,9e-05,11.59596]
[1777752304322,30.21,78450.9,0.0,-0.89747,9e-05,11.59596]
[1777752304585,30.21,78450.9,0.0,-0.89747,9e-05,11.59596]
[1777752304685,30.21,78450.9,0.0,-0.89747,9e-05,11.59582]
[1777752307080,30.21,78450.93,0.0,-0.89747,9e-05,11.59591]
[1777752307124,30.21,78450.93,0.0,-0.89747,9e-05,11.59564]
[1777752316929,30.21,78451.03,0.0,-0.89747,9e-05,11.59598]
[1777752317079,30.21,78451.03,0.0,-0.89747,9e-05,11.59598]
[1777752317488,30.21,78451.03,0.0,-0.89747,9e-05,11.59598]
[1777752317586,30.21,78451.03,0.0,-0.89747,9e-05,11.59598]
[1777752317658,30.21,78451.03,0.0,-0.89748,9e-05,11.59502]
[1777752322103,30.21,78450.47,0.0,-0.89754,9e-05,11.59019]
[1777752322327,30.21,78450.47,0.0,-0.89754,9e-05,11.59019]
[1777752328984,30.21,78451.02,0.0,-0.89749,9e-05,11.59428]
[1777752329043,30.21,78451.02,0.0,-0.89749,9e-05,11.59428]
[1777752329075,30.21,78451.02,0.0,-0.89749,9e-05,11.59428]
[1777752329136,30.21,78451.02,0.0,-0.8975,9e-05,11.59342]
[1777752336059,30.21,78450.54,0.0,-0.89758,9e-05,11.58468]
[1777752337461,30.21,78450.54,0.0,-0.89758,9e-05,11.58468]
[1777752337575,30.21,78450.54,0.0,-0.89758,9e-05,11.58468]
[1777752337668,30.21,78450.73,0.0,-0.89757,9e-05,11.58602]
[1777752338256,30.21,78450.73,0.0,-0.89757,9e-05,11.58602]
[1777752338337,30.21,78450.73,0.0,-0.89757,9e-05,11.58602]
[1777752340690,30.2,78450.73,0.0,-0.89757,9e-05,11.58591]
[1777752340826,30.2,78450.73,0.0,-0.89757,9e-05,11.58591]
[1777752346129,30.2,78450.38,0.0,-0.89761,9e-05,11.58237]
[1777752347970,30.2,78450.39,0.0,-0.89761,9e-05,11.58234]
[1777752348075,30.2,78450.39,0.0,-0.89761,9e-05,11.58234]
[1777752348254,30.2,78450.39,0.0,-0.89761,9e-05,11.58234]
[1777752348330,30.2,78450.39,0.0,-0.89761,9e-05,11.58234]
[1777752348409,30.2,78450.39,0.0,-0.89761,9e-05,11.58223]
[1777752357206,30.2,78451.41,0.0,-0.89753,9e-05,11.58933]
[1777752358226,30.2,78451.41,0.0,-0.89753,9e-05,11.58933]
[1777752358325,30.2,78451.41,0.0,-0.89753,9e-05,11.58933]
[1777752358387,30.2,78451.82,0.0,-0.89749,9e-05,11.59261]
[1777752359240,30.2,78451.82,0.0,-0.89749,9e-05,11.59261]
[1777752359327,30.2,78451.82,0.0,-0.89749,9e-05,11.59261]
[1777752365262,30.2,78451.4,0.0,-0.89752,9e-05,11.59039]
[1777752368399,30.2,78451.4,0.0,-0.89752,9e-05,11.59039]
[1777752368574,30.2,78451.4,0.0,-0.89752,9e-05,11.59039]
[1777752374325,30.21,78448.96,0.0,-0.89772,9e-05,11.57307]
[1777752376833,30.21,78449.0,0.0,-0.89772,9e-05,11.57354]
[1777752377078,30.21,78449.0,0.0,-0.89772,9e-05,11.57354]
[1777752377345,30.21,78448.93,0.0,-0.89772,9e-05,11.57333]
[1777752377924,30.21,78448.93,0.0,-0.89772,9e-05,11.57333]
[1777752378080,30.21,78448.93,0.0,-0.89772,9e-05,11.57333]
[1777752389430,30.21,78449.61,0.0,-0.89763,9e-05,11.58043]
[1777752393770,30.21,78449.61,0.0,-0.89763,9e-05,11.58043]
[1777752393825,30.21,78449.61,0.0,-0.89763,9e-05,11.58043]
[1777752393864,30.21,78449.61,0.0,-0.89766,9e-05,11.57683]
[1777752395120,30.21,78449.61,0.0,-0.89766,9e-05,11.577]
[1777752395326,30.21,78449.61,0.0,-0.89766,9e-05,11.577]
[1777752401517,30.21,78449.48,0.0,-0.89765,9e-05,11.57717]
[1777752402667,30.21,78449.48,0.0,-0.89765,9e-05,11.57717]
[1777752402827,30.21,78449.48,0.0,-0.89765,9e-05,11.57717]
[1777752402761,30.21,78449.48,0.0,-0.89765,9e-05,11.57734]
[1777752403826,30.21,78449.48,0.0,-0.89765,9e-05,11.57734]
[1777752403531,30.21,78449.52,0.0,-0.89765,9e-05,11.57781]
[1777752404085,30.21,78449.52,0.0,-0.89765,9e-05,11.57781]
[1777752412595,30.22,78449.52,0.0,-0.89763,9e-05,11.57932]
[1777752417630,30.22,78448.97,0.0,-0.89767,9e-05,11.57596]
[1777752419265,30.22,78449.43,0.0,-0.89762,9e-05,11.57965]
[1777752419324,30.22,78449.43,0.0,-0.89762,9e-05,11.57965]
[1777752419426,30.22,78449.43,0.0,-0.89762,9e-05,11.57982]
[1777752420442,30.22,78449.43,0.0,-0.89762,9e-05,11.57982]
[1777752420578,30.22,78449.43,0.0,-0.89762,9e-05,11.57982]
[1777752427699,30.22,78449.43,0.0,-0.89761,9e-05,11.58115]
[1777752435756,30.22,78449.22,0.0,-0.89761,9e-05,11.58087]
[1777752438930,30.22,78449.22,0.0,-0.89761,9e-05,11.58087]
[1777752439087,30.22,78449.22,0.0,-0.89761,9e-05,11.58087]
[1777752439168,30.22,78449.22,0.0,-0.8976,9e-05,11.58154]
[1777752441113,30.22,78449.14,0.0,-0.89761,9e-05,11.58109]
[1777752441343,30.22,78449.14,0.0,-0.89761,9e-05,11.58109]
[1777752446833,30.23,78448.71,0.0,-0.89763,9e-05,11.57881]
[1777752450418,30.23,78448.24,0.0,-0.89767,9e-05,11.57572]
[1777752450576,30.23,78448.24,0.0,-0.89767,9e-05,11.57572]
[1777752450861,30.23,78448.81,0.0,-0.89762,9e-05,11.58025]
[1777752451561,30.23,78448.81,0.0,-0.89762,9e-05,11.58025]
[1777752451578,30.23,78448.81,0.0,-0.89762,9e-05,11.58025]
[1777752460931,30.23,78448.81,0.0,-0.89763,9e-05,11.57767]
[1777752463116,30.23,78448.81,0.0,-0.89763,9e-05,11.57767]
[1777752463325,30.23,78448.81,0.0,-0.89763,9e-05,11.57767]
[1777752463541,30.23,78448.81,0.0,-0.89763,9e-05,11.57767]
[1777752463583,30.23,78448.81,0.0,-0.89763,9e-05,11.57767]
[1777752463643,30.23,78448.81,0.0,-0.89762,9e-05,11.57817]
[1777752471001,30.23,78448.74,0.0,-0.89761,9e-05,11.57878]
[1777752476038,30.23,78448.24,0.0,-0.89765,9e-05,11.57579]
[1777752481690,30.23,78448.21,0.0,-0.89765,9e-05,11.57608]
[1777752481828,30.23,78448.21,0.0,-0.89765,9e-05,11.57608]
[1777752481929,30.23,78447.76,0.0,-0.89768,9e-05,11.57317]
[1777752482389,30.23,78447.76,0.0,-0.89768,9e-05,11.57317]
[1777752482579,30.23,78447.76,0.0,-0.89768,9e-05,11.57317]
[1777752486957,30.24,78448.11,0.0,-0.89764,9e-05,11.5766]
[1777752487078,30.24,78447.51,0.0,-0.89769,9e-05,11.5722]
[1777752489477,30.24,78447.51,0.0,-0.89769,9e-05,11.57239]
[1777752489574,30.24,78447.51,0.0,-0.89769,9e-05,11.57239]
[1777752489578,30.24,78448.11,0.0,-0.89763,9e-05,11.57734]
[1777752492866,30.24,78447.56,0.0,-0.89768,9e-05,11.57349]
[1777752493078,30.24,78448.2,0.0,-0.89762,9e-05,11.57856]
[1777752497203,30.24,78448.24,0.0,-0.8976,9e-05,11.57954]
[1777752497327,30.24,78448.24,0.0,-0.8976,9e-05,11.57954]
[1777752497353,30.24,78447.42,0.0,-0.89768,9e-05,11.57344]
[1777752498163,30.24,78447.42,0.0,-0.89768,9e-05,11.57344]
[1777752498328,30.24,78447.42,0.0,-0.89768,9e-05,11.57344]
[1777752506248,30.24,78446.58,0.0,-0.89773,9e-05,11.56864]
[1777752507606,30.24,78446.58,0.0,-0.89773,9e-05,11.56864]
[1777752507826,30.24,78446.58,0.0,-0.89773,9e-05,11.56864]
[1777752507926,30.24,78446.52,0.0,-0.89774,9e-05,11.56835]
[1777752508124,30.24,78446.52,0.0,-0.89774,9e-05,11.56835]
[1777752508329,30.24,78446.52,0.0,-0.89774,9e-05,11.56835]
[1777752514304,30.24,78446.51,0.0,-0.89775,9e-05,11.56523]
[1777752517867,30.24,78446.33,0.0,-0.89777,9e-05,11.56402]
[1777752517937,30.24,78446.33,0.0,-0.89777,9e-05,11.56436]
[1777752518078,30.24,78446.33,0.0,-0.89777,9e-05,11.56436]
[1777752518938,30.24,78446.33,0.0,-0.89777,9e-05,11.56436]
[1777752518993,30.24,78446.33,0.0,-0.89776,9e-05,11.56453]
[1777752519081,30.24,78446.33,0.0,-0.89776,9e-05,11.56453]
[1777752528642,30.25,78446.31,0.0,-0.89776,9e-05,11.56505]
[1777752528828,30.25,78446.31,0.0,-0.89776,9e-05,11.56505]
[1777752535075,30.25,78446.31,0.0,-0.89772,9e-05,11.56794]
[1777752535176,30.25,78446.31,0.0,-0.89772,9e-05,11.56842]
[1777752541493,30.25,78445.69,0.0,-0.89776,9e-05,11.56464]
[1777752544416,30.25,78446.19,0.0,-0.89771,9e-05,11.56864]
[1777752544578,30.25,78446.19,0.0,-0.89771,9e-05,11.56864]
[1777752550556,30.26,78446.61,0.0,-0.89764,9e-05,11.57502]
[1777752561633,30.28,78447.08,0.0,-0.8974,9e-05,11.59455]
[1777752562105,30.28,78447.08,0.0,-0.8974,9e-05,11.59455]
[1777752562328,30.28,78447.08,0.0,-0.8974,9e-05,11.59455]
[1777752563242,30.28,78447.01,0.0,-0.8974,9e-05,11.59418]
[1777752563327,30.28,78447.01,0.0,-0.8974,9e-05,11.59418]
[1777752563646,30.28,78447.04,0.0,-0.8974,9e-05,11.59458]
[1777752568682,30.29,78445.75,0.0,-0.89749,9e-05,11.58712]
[1777752572038,30.29,78448.58,0.0,-0.89721,9e-05,11.61067]
[1777752572084,30.29,78450.04,0.0,-0.8971,9e-05,11.6177]
[1777752577745,30.29,78449.51,0.0,-0.89714,9e-05,11.61447]
[1777752580434,30.29,78449.58,0.0,-0.89713,9e-05,11.61528]
[1777752580576,30.29,78449.58,0.0,-0.89713,9e-05,11.61528]
[1777752580766,30.29,78449.65,0.0,-0.89712,9e-05,11.61596]
[1777752585820,30.29,78449.61,0.0,-0.89712,9e-05,11.61621]
[1777752586079,30.29,78449.61,0.0,-0.89712,9e-05,11.61635]
[1777752592766,30.3,78450.22,0.0,-0.89705,9e-05,11.6219]
[1777752597670,30.3,78450.56,0.0,-0.89701,9e-05,11.62527]
[1777752597828,30.3,78450.56,0.0,-0.89701,9e-05,11.62527]
[1777752599214,30.3,78449.84,0.0,-0.89707,9e-05,11.62009]
[1777752599326,30.3,78449.84,0.0,-0.89707,9e-05,11.62009]
[1777752599899,30.3,78449.77,0.0,-0.89708,9e-05,11.61973]
[1777752606949,30.3,78448.2,0.0,-0.89721,9e-05,11.60893]
[1777752608182,30.3,78447.58,0.0,-0.89726,9e-05,11.60439]
[1777752608331,30.3,78447.58,0.0,-0.89726,9e-05,11.60439]
[1777752613998,30.3,78447.55,0.0,-0.89725,9e-05,11.60537]
[1777752616848,30.3,78448.13,0.0,-0.89719,9e-05,11.61019]
[1777752617078,30.3,78448.13,0.0,-0.89719,9e-05,11.61019]
[1777752618404,30.3,78447.54,0.0,-0.89724,9e-05,11.60588]
[1777752618575,30.3,78447.54,0.0,-0.89724,9e-05,11.60588]
[1777752618676,30.3,78447.54,0.0,-0.89724,9e-05,11.60628]
[1777752625077,30.31,78447.25,0.0,-0.89725,9e-05,11.60526]
[1777752626158,30.31,78447.32,0.0,-0.89724,9e-05,11.606]
[1777752626327,30.31,78447.32,0.0,-0.89724,9e-05,11.606]
[1777752636154,30.31,78447.32,0.0,-0.89725,9e-05,11.60372]
[1777752637307,30.31,78447.32,0.0,-0.89725,9e-05,11.60372]
[1777752637324,30.31,78447.32,0.0,-0.89725,9e-05,11.60372]
[1777752638292,30.31,78447.28,0.0,-0.89725,9e-05,11.6038]
[1777752638327,30.31,78447.28,0.0,-0.89725,9e-05,11.6038]
[1777752638389,30.31,78447.28,0.0,-0.89725,9e-05,11.60401]
[1777752645217,30.31,78447.17,0.0,-0.89724,9e-05,11.60437]
[1777752652711,30.31,78447.17,0.0,-0.89724,9e-05,11.60437]
[1777752652827,30.31,78447.17,0.0,-0.89724,9e-05,11.60437]
[1777752658308,30.32,78447.19,0.0,-0.89721,9e-05,11.60727]
[1777752662274,30.32,78445.96,0.0,-0.89731,9e-05,11.59847]
[1777752662329,30.32,78445.96,0.0,-0.89731,9e-05,11.59847]
[1777752664427,30.32,78444.85,0.0,-0.89741,9e-05,11.59042]
[1777752664574,30.32,78444.85,0.0,-0.89741,9e-05,11.59042]
[1777752664675,30.32,78443.72,0.0,-0.89751,9e-05,11.58202]
[1777752668737,30.32,78439.79,0.0,-0.89785,9e-05,11.5528]
[1777752668828,30.32,78439.79,0.0,-0.89785,9e-05,11.5528]
[1777752681470,30.33,78439.7,0.0,-0.8978,9e-05,11.55762]
[1777752684301,30.33,78440.52,0.0,-0.89771,9e-05,11.56508]
[1777752684329,30.33,78440.52,0.0,-0.89771,9e-05,11.56508]
[1777752686772,30.33,78440.59,0.0,-0.89769,9e-05,11.56681]
[1777752686826,30.33,78440.59,0.0,-0.89769,9e-05,11.56681]
[1777752686927,30.33,78440.59,0.0,-0.89768,9e-05,11.56741]
[1777752692547,30.34,78440.41,0.0,-0.89768,9e-05,11.56539]
[1777752698589,30.34,78439.76,0.0,-0.8977,9e-05,11.56407]
[1777752699377,30.34,78439.76,0.0,-0.8977,9e-05,11.56407]
[1777752699582,30.34,78439.76,0.0,-0.8977,9e-05,11.56407]
[1777752707651,30.35,78439.93,0.0,-0.89762,9e-05,11.57081]
[1777752708813,30.35,78439.93,0.0,-0.89762,9e-05,11.57081]
[1777752708829,30.35,78439.93,0.0,-0.89762,9e-05,11.57081]
[1777752710155,30.35,78439.44,0.0,-0.89765,9e-05,11.56769]
[1777752710324,30.35,78439.44,0.0,-0.89765,9e-05,11.56769]
[1777752710426,30.36,78439.44,0.0,-0.89764,9e-05,11.56889]
[1777752716057,30.36,78439.44,0.0,-0.89764,9e-05,11.56889]
[1777752716084,30.36,78439.44,0.0,-0.89764,9e-05,11.56889]
[1777752723764,30.37,78438.27,0.0,-0.89766,9e-05,11.56703]
[1777752726012,30.37,78438.27,0.0,-0.89766,9e-05,11.56703]
[1777752726081,30.37,78438.27,0.0,-0.89766,9e-05,11.56703]
[1777752728578,30.37,78437.52,0.0,-0.89772,9e-05,11.56191]
[1777752728826,30.37,78437.52,0.0,-0.89772,9e-05,11.56191]
[1777752728927,30.37,78437.52,0.0,-0.89771,9e-05,11.56312]
[1777752731457,30.37,78437.97,0.0,-0.89765,9e-05,11.56774]
[1777752731579,30.37,78437.97,0.0,-0.89765,9e-05,11.56774]
[1777752736860,30.38,78439.22,0.0,-0.89749,9e-05,11.5807]
[1777752741894,30.38,78439.55,0.0,-0.89743,9e-05,11.58605]
[1777752743050,30.38,78439.55,0.0,-0.89743,9e-05,11.58605]
[1777752743078,30.38,78439.55,0.0,-0.89743,9e-05,11.58605]
[1777752743151,30.38,78439.55,0.0,-0.89742,9e-05,11.58662]
[1777752749053,30.39,78439.51,0.0,-0.8974,9e-05,11.58857]
[1777752749078,30.39,78439.51,0.0,-0.8974,9e-05,11.58857]
[1777752755993,30.39,78438.78,0.0,-0.89744,9e-05,11.58383]
[1777752757357,30.4,78438.6,0.0,-0.89745,9e-05,11.58303]
[1777752757577,30.4,78438.6,0.0,-0.89745,9e-05,11.58303]
[1777752759773,30.4,78438.64,0.0,-0.89743,9e-05,11.58447]
[1777752759831,30.4,78438.64,0.0,-0.89743,9e-05,11.58447]
[1777752760021,30.4,78438.36,0.0,-0.89745,9e-05,11.5829]
[1777752765130,30.4,78438.46,0.0,-0.89742,9e-05,11.58534]
[1777752765326,30.4,78438.1,0.0,-0.89744,9e-05,11.58373]
[1777752771101,30.41,78436.52,0.0,-0.89754,9e-05,11.57508]
[1777752771411,30.41,78436.52,0.0,-0.89754,9e-05,11.57508]
[1777752771576,30.41,78436.52,0.0,-0.89754,9e-05,11.57508]
[1777752772108,30.41,78435.89,0.0,-0.89759,9e-05,11.57087]
[1777752781171,30.42,78434.43,0.0,-0.89766,9e-05,11.56493]
[1777752787214,30.42,78434.59,0.0,-0.8976,9e-05,11.56953]
[1777752794263,30.43,78434.59,0.0,-0.89756,9e-05,11.57339]
[1777752801312,30.43,78434.55,0.0,-0.89751,9e-05,11.57686]
[1777752809368,30.44,78434.3,0.0,-0.89748,9e-05,11.57917]
[1777752814403,30.45,78434.34,0.0,-0.89748,9e-05,11.57781]
[1777752819438,30.45,78436.97,0.0,-0.89721,9e-05,11.60033]
[1777752832529,30.46,78437.05,0.0,-0.89712,9e-05,11.60761]
[1777752840586,30.47,78437.05,0.0,-0.89708,9e-05,11.61136]
[1777752846627,30.47,78437.01,0.0,-0.89705,9e-05,11.61385]
[1777752856701,30.48,78437.01,0.0,-0.89699,9e-05,11.61844]
[1777752865764,30.49,78436.07,0.0,-0.89703,9e-05,11.61541]
[1777752870799,30.49,78435.02,0.0,-0.89709,9e-05,11.60977]
[1777752875834,30.49,78433.23,0.0,-0.89726,9e-05,11.5943]
[1777752880877,30.5,78433.46,0.0,-0.89721,9e-05,11.59844]
[1777752885911,30.5,78432.56,0.0,-0.89726,9e-05,11.594]
[1777752890947,30.5,78432.66,0.0,-0.89722,9e-05,11.59712]
[1777752896993,30.51,78432.73,0.0,-0.89718,9e-05,11.60048]
[1777752904043,30.51,78433.01,0.0,-0.89712,9e-05,11.60596]
[1777752915120,30.52,78432.61,0.0,-0.89709,9e-05,11.60823]
[1777752925190,30.53,78432.61,0.0,-0.89703,9e-05,11.61306]
[1777752935260,30.54,78432.61,0.0,-0.897,9e-05,11.61362]
[1777752944323,30.55,78431.74,0.0,-0.89703,9e-05,11.61142]
[1777752952379,30.55,78431.52,0.0,-0.897,9e-05,11.61368]
[1777752957414,30.56,78431.49,0.0,-0.89697,9e-05,11.61588]
[1777752962450,30.56,78431.81,0.0,-0.89691,9e-05,11.6207]
[1777752969499,30.56,78431.58,0.0,-0.8969,9e-05,11.62226]
[1777752977555,30.57,78431.51,0.0,-0.89686,9e-05,11.62547]
[1777752984604,30.58,78431.47,0.0,-0.89681,9e-05,11.62885]
[1777752990646,30.58,78431.51,0.0,-0.89678,9e-05,11.63187]
[1777752995680,30.58,78431.63,0.0,-0.89677,9e-05,11.63077]
[1777753000716,30.59,78432.34,0.0,-0.89668,9e-05,11.63837]
[1777753007765,30.59,78433.01,0.0,-0.89658,9e-05,11.64647]
[1777753013812,30.6,78432.87,0.0,-0.89656,9e-05,11.64798]
[1777753018848,30.6,78433.7,0.0,-0.89646,9e-05,11.65637]
[1777753029924,30.61,78433.99,0.0,-0.89638,9e-05,11.66305]
[1777753038992,30.61,78433.73,0.0,-0.89636,9e-05,11.66473]
[1777753049062,30.62,78433.9,0.0,-0.8963,9e-05,11.67003]
[1777753058124,30.63,78433.74,0.0,-0.8963,9e-05,11.66817]
[1777753063160,30.63,78433.26,0.0,-0.89632,9e-05,11.66655]
[1777753071220,30.63,78433.22,0.0,-0.89628,9e-05,11.66946]
[1777753082297,30.64,78432.46,0.0,-0.8963,9e-05,11.6681]
[1777753087332,30.65,78432.43,0.0,-0.89627,9e-05,11.66984]
[1777753092367,30.65,78432.5,0.0,-0.89624,9e-05,11.67231]
[1777753097402,30.65,78432.43,0.0,-0.89623,9e-05,11.67369]
[1777753102437,30.65,78432.35,0.0,-0.89621,9e-05,11.67497]
[1777753106465,30.65,78427.73,0.0,-0.89663,9e-05,11.64007]
[1777753113513,30.66,78427.5,0.0,-0.89665,9e-05,11.63663]
[1777753118549,30.66,78427.69,0.0,-0.89661,9e-05,11.64017]
[1777753123584,30.67,78427.59,0.0,-0.89659,9e-05,11.64149]
[1777753128619,30.67,78426.79,0.0,-0.89664,9e-05,11.63751]
[1777753133654,30.67,78426.99,0.0,-0.8966,9e-05,11.6411]
[1777753138689,30.68,78426.69,0.0,-0.8966,9e-05,11.64087]
[1777753143725,30.68,78425.95,0.0,-0.89664,9e-05,11.63731]
[1777753148760,30.68,78425.67,0.0,-0.89664,9e-05,11.63723]
[1777753153795,30.69,78425.16,0.0,-0.89666,9e-05,11.63581]
[1777753163865,30.69,78425.16,0.0,-0.89661,9e-05,11.63976]
[1777753174941,30.7,78424.48,0.0,-0.89665,9e-05,11.63457]
[1777753179976,30.7,78428.42,0.0,-0.89627,9e-05,11.66612]
[1777753185012,30.7,78428.09,0.0,-0.89628,9e-05,11.66535]
[1777753193068,30.71,78428.27,0.0,-0.89623,9e-05,11.66946]
[1777753198104,30.71,78428.7,0.0,-0.89617,9e-05,11.6744]
[1777753203139,30.71,78428.28,0.0,-0.89619,9e-05,11.67293]
[1777753207167,30.72,78436.06,0.0,-0.89547,9e-05,11.73306]
[1777753212202,30.72,78436.38,0.0,-0.89542,9e-05,11.73673]
[1777753218244,30.72,78436.97,0.0,-0.89535,9e-05,11.74273]
[1777753226300,30.72,78436.93,0.0,-0.89533,9e-05,11.74449]
[1777753236371,30.79,78436.32,0.0,-0.89492,9e-05,11.77571]
[1777753241406,30.84,78435.92,0.0,-0.89459,9e-05,11.80223]
[1777753249462,30.85,78436.07,0.0,-0.89451,9e-05,11.80889]
[1777753258525,30.86,78436.49,0.0,-0.8944,9e-05,11.81816]
[1777753270609,30.87,78437.21,0.0,-0.89423,9e-05,11.83151]
[1777753277658,30.88,78436.45,0.0,-0.89425,9e-05,11.83034]
[1777753284707,30.89,78436.19,0.0,-0.89421,9e-05,11.83294]
[1777753289742,30.89,78436.32,0.0,-0.89416,9e-05,11.83714]
[1777753294777,30.9,78436.28,0.0,-0.89416,9e-05,11.83575]
[1777753304847,30.91,78436.25,0.0,-0.89408,9e-05,11.84184]
[1777753317937,30.92,78435.54,0.0,-0.89404,9e-05,11.84515]
[1777753328581,30.92,78435.47,0.0,-0.89403,9e-05,11.84585]
[1777753334049,30.94,78432.74,0.0,-0.89418,9e-05,11.8337]
[1777753347141,30.95,78432.85,0.0,-0.89407,9e-05,11.84241]
[1777753357211,30.96,78432.85,0.0,-0.89403,9e-05,11.84399]
[1777753365267,30.97,78432.6,0.0,-0.894,9e-05,11.84668]
[1777753375337,30.98,78432.6,0.0,-0.89393,9e-05,11.85229]
[1777753383393,30.98,78432.53,0.0,-0.89388,9e-05,11.85613]
[1777753393463,30.99,78432.22,0.0,-0.89384,9e-05,11.85914]
[1777753402525,31.0,78432.16,0.0,-0.89379,9e-05,11.86338]
[1777753407560,31.0,78432.41,0.0,-0.89373,9e-05,11.86783]
[1777753413603,31.01,78432.4,0.0,-0.89373,9e-05,11.8665]
[1777753426694,31.02,78431.5,0.0,-0.89373,9e-05,11.86627]
[1777753433742,31.03,78431.17,0.0,-0.89372,9e-05,11.86728]
[1777753439785,31.03,78431.99,0.0,-0.89361,9e-05,11.87643]
[1777753451869,31.04,78431.42,0.0,-0.89359,9e-05,11.87799]
[1777753461939,31.05,78431.42,0.0,-0.89353,9e-05,11.88272]
[1777753473017,31.06,78431.7,0.0,-0.89347,9e-05,11.88555]
[1777753481073,31.06,78431.68,0.0,-0.89343,9e-05,11.88896]
[1777753486108,31.07,78431.69,0.0,-0.8934,9e-05,11.89166]
[1777753497185,31.07,78431.72,0.0,-0.89333,9e-05,11.8966]
[1777753503228,31.08,78429.82,0.0,-0.89348,9e-05,11.88483]
[1777753508263,31.08,78428.77,0.0,-0.89354,9e-05,11.87917]
[1777753515312,31.09,78428.29,0.0,-0.89355,9e-05,11.87862]
[1777753520347,31.09,78428.05,0.0,-0.89355,9e-05,11.87897]
[1777753526389,31.09,78428.14,0.0,-0.89351,9e-05,11.88215]
[1777753532430,31.1,78427.49,0.0,-0.89357,9e-05,11.87546]
[1777753539481,31.1,78427.87,0.0,-0.89353,9e-05,11.87866]
[1777753544516,31.1,78427.94,0.0,-0.89352,9e-05,11.87945]
[1777753549551,31.1,78427.23,0.0,-0.89358,9e-05,11.87439]
[1777753554586,31.1,78427.21,0.0,-0.89358,9e-05,11.87455]
[1777753559622,31.1,78426.63,0.0,-0.89363,9e-05,11.87053]
[1777753564656,31.1,78426.7,0.0,-0.89362,9e-05,11.87141]
[1777753569690,31.1,78426.63,0.0,-0.89362,9e-05,11.87124]
[1777753577747,31.1,78426.64,0.0,-0.89361,9e-05,11.87187]
[1777753584796,31.1,78426.77,0.0,-0.89359,9e-05,11.87332]
[1777753590837,31.1,78426.72,0.0,-0.89359,9e-05,11.87334]
[1777753595873,31.11,78426.69,0.0,-0.89362,9e-05,11.86917]
[1777753604937,31.11,78426.76,0.0,-0.89361,9e-05,11.87034]
[1777753609972,31.11,78426.8,0.0,-0.8936,9e-05,11.87099]
[1777753618028,31.11,78425.51,0.0,-0.89371,9e-05,11.86193]
[1777753624070,31.11,78425.48,0.0,-0.89371,9e-05,11.86218]
[1777753630112,31.11,78425.44,0.0,-0.89371,9e-05,11.86234]
[1777753640182,31.11,78425.47,0.0,-0.89369,9e-05,11.8633]
[1777753652266,31.11,78425.43,0.0,-0.89372,9e-05,11.85954]
[1777753657301,31.11,78425.12,0.0,-0.89374,9e-05,11.85764]
[1777753662336,31.11,78425.15,0.0,-0.89374,9e-05,11.85824]
[1777753667371,31.11,78425.19,0.0,-0.89373,9e-05,11.8589]
[1777753673412,31.11,78425.79,0.0,-0.89367,9e-05,11.86382]
[1777753677441,31.11,78429.9,0.0,-0.89329,9e-05,11.89484]
[1777753682476,31.12,78430.42,0.0,-0.89324,9e-05,11.89888]
[1777753692546,31.12,78430.85,0.0,-0.89316,9e-05,11.90556]
[1777753697581,31.12,78430.11,0.0,-0.8932,9e-05,11.90175]
[1777753702616,31.13,78431.32,0.0,-0.89307,9e-05,11.91262]
[1777753708658,31.13,78430.44,0.0,-0.89313,9e-05,11.90811]
[1777753715706,31.13,78430.72,0.0,-0.89311,9e-05,11.90742]
[1777753720742,31.13,78430.72,0.0,-0.89311,9e-05,11.90759]
[1777753725777,31.13,78430.44,0.0,-0.89314,9e-05,11.90568]
[1777753730812,31.13,78431.33,0.0,-0.89305,9e-05,11.91255]
[1777753735847,31.13,78431.05,0.0,-0.89308,9e-05,11.91062]
[1777753744910,31.13,78431.4,0.0,-0.89304,9e-05,11.91359]
[1777753758002,31.14,78431.53,0.0,-0.89302,9e-05,11.915]
[1777753765051,31.14,78431.49,0.0,-0.89302,9e-05,11.91496]
[1777753770086,31.14,78430.43,0.0,-0.89312,9e-05,11.90722]
[1777753776041,31.14,78430.43,0.0,-0.89312,9e-05,11.90722]
[1777753781163,31.14,78430.54,0.0,-0.89313,9e-05,11.90432]
[1777753791233,31.14,78430.59,0.0,-0.89312,9e-05,11.90521]
[1777753801303,31.14,78430.91,0.0,-0.89309,9e-05,11.90808]
[1777753806338,31.14,78430.28,0.0,-0.89314,9e-05,11.90359]
[1777753813388,31.14,78430.51,0.0,-0.89312,9e-05,11.90567]
[1777753818423,31.14,78430.48,0.0,-0.89312,9e-05,11.90568]
[1777753825473,31.14,78430.54,0.0,-0.89311,9e-05,11.90651]
[1777753833529,31.14,78430.47,0.0,-0.89314,9e-05,11.90205]
[1777753847633,31.14,78430.85,0.0,-0.8931,9e-05,11.90556]
[1777753853675,31.14,78430.78,0.0,-0.8931,9e-05,11.90532]
[1777753858710,31.14,78431.69,0.0,-0.89301,9e-05,11.91238]
[1777753868780,31.14,78431.92,0.0,-0.89299,9e-05,11.91446]
[1777753875829,31.14,78431.72,0.0,-0.893,9e-05,11.91324]
[1777753881871,31.14,78432.45,0.0,-0.89293,9e-05,11.91895]
[1777753887914,31.14,78434.64,0.0,-0.89273,9e-05,11.9355]
[1777753896977,31.14,78436.72,0.0,-0.89257,9e-05,11.94695]
[1777753904026,31.15,78436.81,0.0,-0.89256,9e-05,11.94769]
[1777753909061,31.15,78438.47,0.0,-0.89241,9e-05,11.96025]
[1777753914096,31.15,78439.76,0.0,-0.89229,9e-05,11.96995]
[1777753920138,31.15,78439.98,0.0,-0.89227,9e-05,11.9716]
[1777753927187,31.15,78440.24,0.0,-0.89225,9e-05,11.9736]
[1777753932222,31.15,78440.17,0.0,-0.89225,9e-05,11.97314]
[1777753937257,31.15,78443.79,0.0,-0.89192,9e-05,12.00047]
[1777753938264,31.15,78447.74,0.0,-0.89155,9e-05,12.03019]
[1777753943299,31.15,78448.48,0.0,-0.89149,9e-05,12.03547]
[1777753949340,31.14,78448.63,0.0,-0.89148,9e-05,12.03617]
[1777753956390,31.14,78448.23,0.0,-0.89155,9e-05,12.02831]
[1777753956648,31.14,78448.23,0.0,-0.89155,9e-05,12.02831]
[1777753959087,31.14,78448.5,0.0,-0.89153,9e-05,12.03019]
[1777753960911,31.14,78448.91,0.0,-0.89149,9e-05,12.0332]
[1777753961076,31.14,78448.91,0.0,-0.89149,9e-05,12.0332]
[1777753961177,31.14,78448.91,0.0,-0.8915,9e-05,12.03303]
[1777753969481,31.14,78445.49,0.0,-0.89182,9e-05,12.00661]
[1777753971740,31.14,78445.14,0.0,-0.89185,9e-05,12.00393]
[1777753971831,31.14,78445.14,0.0,-0.89185,9e-05,12.00393]
[1777753980670,31.14,78445.07,0.0,-0.89186,9e-05,12.00331]
[1777753980680,31.14,78445.07,0.0,-0.89186,9e-05,12.00331]
[1777753980830,31.14,78445.07,0.0,-0.89186,9e-05,12.00331]
[1777753980931,31.14,78445.07,0.0,-0.89187,9e-05,12.00292]
[1777753992642,31.14,78445.07,0.0,-0.89187,9e-05,12.0025]
[1777753997677,31.14,78445.04,0.0,-0.89188,9e-05,12.00205]
[1777754001683,31.14,78445.07,0.0,-0.89188,9e-05,12.00216]
[1777754001832,31.14,78445.07,0.0,-0.89188,9e-05,12.00216]
[1777754002504,31.14,78445.07,0.0,-0.89188,9e-05,12.00216]
[1777754002578,31.14,78445.11,0.0,-0.89187,9e-05,12.00243]
[1777754002712,31.14,78445.14,0.0,-0.89187,9e-05,12.00262]
[1777754010768,31.14,78445.1,0.0,-0.89188,9e-05,12.00202]
[1777754022851,31.14,78445.03,0.0,-0.89192,9e-05,11.9968]
[1777754032922,31.14,78445.03,0.0,-0.89193,9e-05,11.99651]
[1777754037957,31.14,78444.91,0.0,-0.89194,9e-05,11.99545]
[1777754041577,31.14,78445.3,0.0,-0.8919,9e-05,11.99832]
[1777754041829,31.14,78445.94,0.0,-0.89185,9e-05,12.0031]
[1777754044472,31.14,78445.94,0.0,-0.89185,9e-05,12.00305]
[1777754044583,31.14,78445.94,0.0,-0.89185,9e-05,12.00305]
[1777754047727,31.14,78445.91,0.0,-0.89185,9e-05,12.0026]
[1777754047832,31.14,78445.91,0.0,-0.89185,9e-05,12.0026]
[1777754047927,31.14,78445.91,0.0,-0.89185,9e-05,12.00255]
[1777754054077,31.14,78445.02,0.0,-0.89194,9e-05,11.99557]
[1777754056840,31.14,78444.98,0.0,-0.89194,9e-05,11.99522]
[1777754057087,31.14,78444.98,0.0,-0.89194,9e-05,11.99522]
[1777754065154,31.14,78445.3,0.0,-0.89192,9e-05,11.99711]
[1777754067564,31.14,78445.19,0.0,-0.89193,9e-05,11.99622]
[1777754067576,31.14,78445.19,0.0,-0.89193,9e-05,11.99622]
[1777754068061,31.14,78445.23,0.0,-0.89193,9e-05,11.99646]
[1777754068081,31.14,78445.23,0.0,-0.89193,9e-05,11.99646]
[1777754068175,31.14,78445.26,0.0,-0.89192,9e-05,11.99662]
[1777754073852,31.13,78445.23,0.0,-0.89193,9e-05,11.99633]
[1777754082273,31.13,78445.39,0.0,-0.89196,9e-05,11.99242]
[1777754092343,31.13,78445.72,0.0,-0.89193,9e-05,11.99421]
[1777754097379,31.13,78445.72,0.0,-0.89194,9e-05,11.99385]
[1777754102414,31.13,78444.72,0.0,-0.89204,9e-05,11.98596]
[1777754107178,31.13,78445.29,0.0,-0.89199,9e-05,11.98998]
[1777754107330,31.13,78445.29,0.0,-0.89199,9e-05,11.98998]
[1777754116512,31.13,78445.28,0.0,-0.892,9e-05,11.98919]
[1777754121546,31.13,78445.35,0.0,-0.89199,9e-05,11.98937]
[1777754127589,31.13,78445.55,0.0,-0.89198,9e-05,11.99045]
[1777754138666,31.13,78445.52,0.0,-0.89203,9e-05,11.98511]
[1777754143701,31.13,78444.89,0.0,-0.89209,9e-05,11.98008]
[1777754147356,31.13,78444.85,0.0,-0.89209,9e-05,11.97973]
[1777754147587,31.13,78444.85,0.0,-0.89209,9e-05,11.97973]
[1777754147720,31.13,78444.85,0.0,-0.8921,9e-05,11.9796]
[1777754147829,31.13,78444.85,0.0,-0.8921,9e-05,11.9796]
[1777754147931,31.13,78444.89,0.0,-0.89209,9e-05,11.97986]
[1777754153771,31.13,78448.19,0.0,-0.89179,9e-05,12.00451]
[1777754154807,31.13,78448.19,0.0,-0.89179,9e-05,12.00451]
[1777754154830,31.13,78448.19,0.0,-0.89179,9e-05,12.00451]
[1777754161477,31.13,78448.72,0.0,-0.89175,9e-05,12.00808]
[1777754161583,31.13,78448.72,0.0,-0.89175,9e-05,12.00808]
[1777754163566,31.12,78450.43,0.0,-0.89159,9e-05,12.02081]
[1777754163577,31.12,78450.43,0.0,-0.89159,9e-05,12.02081]
[1777754163619,31.12,78454.86,0.0,-0.89118,9e-05,12.05403]
[1777754163758,31.12,78454.86,0.0,-0.89118,9e-05,12.05403]
[1777754163833,31.12,78454.86,0.0,-0.89118,9e-05,12.05403]
[1777754164285,31.12,78454.86,0.0,-0.89118,9e-05,12.05403]
[1777754164333,31.12,78454.86,0.0,-0.89118,9e-05,12.05403]
[1777754164386,31.12,78454.66,0.0,-0.8912,9e-05,12.05237]
[1777754168005,31.12,78454.76,0.0,-0.8912,9e-05,12.05271]
[1777754168083,31.12,78454.76,0.0,-0.8912,9e-05,12.05271]
[1777754172212,31.12,78454.8,0.0,-0.8912,9e-05,12.05248]
[1777754172334,31.12,78454.8,0.0,-0.8912,9e-05,12.05248]
[1777754172435,31.12,78455.94,0.0,-0.8911,9e-05,12.06095]
[1777754177940,31.12,78455.69,0.0,-0.89113,9e-05,12.05827]
[1777754182975,31.12,78455.78,0.0,-0.89111,9e-05,12.05966]
[1777754191032,31.12,78455.74,0.0,-0.89113,9e-05,12.0562]
[1777754194647,31.12,78458.04,0.0,-0.89092,9e-05,12.07386]
[1777754194833,31.13,78458.69,0.0,-0.89086,9e-05,12.0789]
[1777754200095,31.13,78457.96,0.0,-0.89091,9e-05,12.07421]
[1777754206137,31.13,78458.24,0.0,-0.89088,9e-05,12.07721]
[1777754212179,31.13,78459.15,0.0,-0.89078,9e-05,12.08498]
[1777754215233,31.13,78459.15,0.0,-0.89078,9e-05,12.08498]
[1777754215333,31.13,78459.15,0.0,-0.89078,9e-05,12.08498]
[1777754215420,31.13,78459.15,0.0,-0.89078,9e-05,12.08498]
[1777754215577,31.13,78459.15,0.0,-0.89078,9e-05,12.08498]
[1777754215637,31.13,78459.15,0.0,-0.89077,9e-05,12.08542]
[1777754221246,31.13,78459.11,0.0,-0.89077,9e-05,12.08601]
[1777754231316,31.13,78459.23,0.0,-0.89074,9e-05,12.08848]
[1777754237358,31.14,78459.19,0.0,-0.89073,9e-05,12.08915]
[1777754243400,31.14,78460.8,0.0,-0.89057,9e-05,12.10227]
[1777754246553,31.14,78461.47,0.0,-0.8905,9e-05,12.10762]
[1777754246584,31.14,78461.47,0.0,-0.8905,9e-05,12.10762]
[1777754252463,31.14,78461.51,0.0,-0.89052,9e-05,12.10459]
[1777754257497,31.14,78462.0,0.0,-0.89046,9e-05,12.10903]
[1777754258790,31.14,78462.0,0.0,-0.89046,9e-05,12.10903]
[1777754258829,31.14,78461.97,0.0,-0.89046,9e-05,12.10895]
[1777754259054,31.14,78461.97,0.0,-0.89046,9e-05,12.10895]
[1777754259084,31.14,78461.97,0.0,-0.89046,9e-05,12.10895]
[1777754259513,31.14,78462.0,0.0,-0.89046,9e-05,12.10932]
[1777754266562,31.14,78461.92,0.0,-0.89045,9e-05,12.10977]
[1777754274364,31.14,78461.9,0.0,-0.89045,9e-05,12.11023]
[1777754274578,31.14,78461.9,0.0,-0.89045,9e-05,12.11023]
[1777754282674,31.15,78460.84,0.0,-0.89052,9e-05,12.10414]
[1777754287256,31.15,78459.01,0.0,-0.89068,9e-05,12.09084]
[1777754287334,31.15,78459.01,0.0,-0.89068,9e-05,12.09084]
[1777754287466,31.15,78459.01,0.0,-0.89068,9e-05,12.09084]
[1777754287578,31.15,78459.01,0.0,-0.89068,9e-05,12.09084]
[1777754287708,31.15,78459.05,0.0,-0.89068,9e-05,12.09151]
[1777754293751,31.15,78459.13,0.0,-0.89065,9e-05,12.0932]
[1777754301807,31.15,78459.82,0.0,-0.89057,9e-05,12.09981]
[1777754306843,31.15,78459.39,0.0,-0.8906,9e-05,12.0974]
[1777754312885,31.16,78460.05,0.0,-0.89056,9e-05,12.09905]
[1777754318927,31.16,78459.65,0.0,-0.89059,9e-05,12.09701]
[1777754329604,31.16,78459.73,0.0,-0.89058,9e-05,12.09778]
[1777754329834,31.16,78459.73,0.0,-0.89058,9e-05,12.09778]
[1777754337053,31.16,78460.02,0.0,-0.89051,9e-05,12.10286]
[1777754348130,31.17,78460.04,0.0,-0.89049,9e-05,12.1047]
[1777754357193,31.17,78460.36,0.0,-0.89044,9e-05,12.10845]
[1777754368270,31.17,78460.35,0.0,-0.89042,9e-05,12.10998]
[1777754375319,31.17,78460.44,0.0,-0.89044,9e-05,12.10736]
[1777754377333,31.17,78466.15,0.0,-0.8899,9e-05,12.15076]
[1777754378464,31.17,78466.15,0.0,-0.8899,9e-05,12.15076]
[1777754378579,31.17,78466.15,0.0,-0.8899,9e-05,12.15076]
[1777754378651,31.17,78466.15,0.0,-0.8899,9e-05,12.15076]
[1777754378829,31.17,78466.15,0.0,-0.8899,9e-05,12.15076]
[1777754378893,31.17,78466.27,0.0,-0.88989,9e-05,12.15175]
[1777754379912,31.17,78466.27,0.0,-0.88989,9e-05,12.15175]
[1777754380076,31.17,78466.27,0.0,-0.88989,9e-05,12.15175]
[1777754384340,31.17,78467.92,0.0,-0.88973,9e-05,12.16464]
[1777754384580,31.17,78467.92,0.0,-0.88973,9e-05,12.16464]
[1777754385953,31.17,78470.7,0.0,-0.88947,9e-05,12.18578]
[1777754385998,31.17,78470.7,0.0,-0.88947,9e-05,12.18578]
[1777754386076,31.17,78470.7,0.0,-0.88947,9e-05,12.18578]
[1777754386396,31.17,78470.94,0.0,-0.88944,9e-05,12.18761]
[1777754391434,31.17,78474.18,0.0,-0.88914,9e-05,12.21211]
[1777754392697,31.17,78474.18,0.0,-0.88914,9e-05,12.21211]
[1777754392832,31.17,78474.18,0.0,-0.88914,9e-05,12.21211]
[1777754398484,31.17,78474.98,0.0,-0.88907,9e-05,12.21771]
[1777754399996,31.17,78475.62,0.0,-0.88901,9e-05,12.22246]
[1777754400081,31.17,78475.62,0.0,-0.88901,9e-05,12.22246]
[1777754400096,31.17,78475.62,0.0,-0.88901,9e-05,12.22246]
[1777754400331,31.17,78475.62,0.0,-0.88901,9e-05,12.22246]
[1777754400498,31.17,78478.03,0.0,-0.88879,9e-05,12.24061]
[1777754401505,31.17,78469.8,0.0,-0.88956,9e-05,12.1782]
[1777754401990,31.17,78469.8,0.0,-0.88956,9e-05,12.1782]
[1777754402081,31.17,78469.8,0.0,-0.88956,9e-05,12.1782]
[1777754407549,31.17,78469.25,0.0,-0.88961,9e-05,12.1738]
[1777754415712,31.17,78469.18,0.0,-0.88962,9e-05,12.17308]
[1777754415762,31.17,78469.18,0.0,-0.88962,9e-05,12.17308]
[1777754415827,31.17,78469.18,0.0,-0.88962,9e-05,12.17308]
[1777754415923,31.17,78469.02,0.0,-0.88964,9e-05,12.17167]
[1777754423661,31.17,78468.32,0.0,-0.88971,9e-05,12.16595]
[1777754431717,31.17,78468.07,0.0,-0.88977,9e-05,12.15933]
[1777754436752,31.17,78467.87,0.0,-0.8898,9e-05,12.15757]
[1777754441787,31.17,78467.9,0.0,-0.8898,9e-05,12.15752]
[1777754444813,31.17,78468.73,0.0,-0.88972,9e-05,12.16366]
[1777754444831,31.17,78468.73,0.0,-0.88972,9e-05,12.16366]
[1777754444923,31.17,78468.73,0.0,-0.88972,9e-05,12.16366]
[1777754445084,31.17,78468.65,0.0,-0.88973,9e-05,12.16298]
[1777754445019,31.17,78468.65,0.0,-0.88973,9e-05,12.16298]
[1777754450858,31.17,78468.2,0.0,-0.88978,9e-05,12.15912]
[1777754452418,31.17,78468.56,0.0,-0.88974,9e-05,12.16176]
[1777754452579,31.17,78468.56,0.0,-0.88974,9e-05,12.16176]
[1777754460928,31.17,78468.64,0.0,-0.88975,9e-05,12.16161]
[1777754464938,31.17,78469.39,0.0,-0.88968,9e-05,12.167]
[1777754465026,31.17,78469.39,0.0,-0.88968,9e-05,12.167]
[1777754465081,31.17,78469.39,0.0,-0.88968,9e-05,12.167]
[1777754465183,31.17,78469.39,0.0,-0.88968,9e-05,12.1669]
[1777754471002,31.16,78468.99,0.0,-0.88973,9e-05,12.1633]
[1777754476038,31.16,78470.05,0.0,-0.88963,9e-05,12.17084]
[1777754478490,31.16,78470.45,0.0,-0.8896,9e-05,12.17377]
[1777754478578,31.16,78470.45,0.0,-0.8896,9e-05,12.17377]
[1777754478663,31.16,78470.45,0.0,-0.8896,9e-05,12.17377]
[1777754478830,31.16,78470.45,0.0,-0.8896,9e-05,12.17377]
[1777754478842,31.16,78470.45,0.0,-0.8896,9e-05,12.17356]
[1777754484094,31.16,78470.7,0.0,-0.88958,9e-05,12.17489]
[1777754491143,31.16,78470.84,0.0,-0.88961,9e-05,12.17085]
[1777754499199,31.16,78469.99,0.0,-0.8897,9e-05,12.16349]
[1777754508987,31.16,78470.51,0.0,-0.88965,9e-05,12.16742]
[1777754509083,31.16,78470.51,0.0,-0.88965,9e-05,12.16742]
[1777754514304,31.16,78470.32,0.0,-0.88969,9e-05,12.16453]
[1777754519339,31.16,78468.24,0.0,-0.88989,9e-05,12.14836]
[1777754520547,31.16,78468.24,0.0,-0.88989,9e-05,12.14836]
[1777754520583,31.16,78468.24,0.0,-0.88989,9e-05,12.14836]
[1777754520740,31.16,78468.24,0.0,-0.88989,9e-05,12.14836]
[1777754520828,31.16,78468.24,0.0,-0.88989,9e-05,12.14836]
[1777754520842,31.16,78468.13,0.0,-0.8899,9e-05,12.14746]
[1777754529409,31.16,78468.25,0.0,-0.8899,9e-05,12.14772]
[1777754534398,31.15,78468.11,0.0,-0.88992,9e-05,12.14637]
[1777754534580,31.15,78468.11,0.0,-0.88992,9e-05,12.14637]
[1777754540486,31.15,78467.79,0.0,-0.88995,9e-05,12.1435]
[1777754547535,31.15,78468.56,0.0,-0.88989,9e-05,12.14886]
[1777754548874,31.15,78468.56,0.0,-0.88989,9e-05,12.14886]
[1777754549081,31.15,78468.56,0.0,-0.88989,9e-05,12.14886]
[1777754549223,31.15,78467.86,0.0,-0.88995,9e-05,12.14349]
[1777754549332,31.15,78467.86,0.0,-0.88995,9e-05,12.14349]
[1777754549383,31.15,78467.86,0.0,-0.88995,9e-05,12.14342]
[1777754554584,31.15,78467.9,0.0,-0.88999,9e-05,12.13905]
[1777754565662,31.15,78468.03,0.0,-0.88998,9e-05,12.13929]
[1777754570697,31.15,78468.32,0.0,-0.88996,9e-05,12.1411]
[1777754576740,31.15,78468.32,0.0,-0.88997,9e-05,12.14064]
[1777754583789,31.15,78468.39,0.0,-0.88997,9e-05,12.14064]
[1777754590838,31.15,78468.28,0.0,-0.88998,9e-05,12.13928]
[1777754592852,31.15,78463.2,0.0,-0.89046,9e-05,12.10077]
[1777754593859,31.15,78448.13,0.0,-0.89186,9e-05,11.98688]
[1777754594865,31.15,78441.14,0.0,-0.89251,9e-05,11.93419]
[1777754595873,31.15,78436.92,0.0,-0.8929,9e-05,11.90245]
[1777754598481,31.15,78436.9,0.0,-0.8929,9e-05,11.90232]
[1777754598579,31.15,78436.9,0.0,-0.8929,9e-05,11.90232]
[1777754602823,31.15,78437.9,0.0,-0.89281,9e-05,11.90988]
[1777754603077,31.15,78437.9,0.0,-0.89281,9e-05,11.90988]
[1777754603095,31.15,78437.36,0.0,-0.89286,9e-05,11.90583]
[1777754608965,31.15,78437.35,0.0,-0.89286,9e-05,11.90586]
[1777754615010,31.15,78436.73,0.0,-0.89294,9e-05,11.89711]
[1777754618483,31.15,78437.41,0.0,-0.89288,9e-05,11.90233]
[1777754618576,31.15,78437.41,0.0,-0.89288,9e-05,11.90233]
[1777754625078,31.15,78436.58,0.0,-0.89295,9e-05,11.89639]
[1777754626467,31.15,78436.47,0.0,-0.89296,9e-05,11.89562]
[1777754626582,31.15,78436.47,0.0,-0.89296,9e-05,11.89562]
[1777754626926,31.15,78436.47,0.0,-0.89296,9e-05,11.89562]
[1777754627084,31.15,78436.47,0.0,-0.89296,9e-05,11.89562]
[1777754626936,31.15,78436.47,0.0,-0.89296,9e-05,11.89567]
[1777754638168,31.15,78436.43,0.0,-0.89296,9e-05,11.89598]
[1777754639737,31.15,78436.43,0.0,-0.89296,9e-05,11.89598]
[1777754639832,31.15,78436.43,0.0,-0.89296,9e-05,11.89598]
[1777754645218,31.15,78435.84,0.0,-0.893,9e-05,11.89198]
[1777754650116,31.15,78435.57,0.0,-0.89303,9e-05,11.89016]
[1777754650327,31.15,78434.78,0.0,-0.8931,9e-05,11.88436]
[1777754650774,31.15,78434.78,0.0,-0.8931,9e-05,11.88436]
[1777754650830,31.15,78434.78,0.0,-0.8931,9e-05,11.88436]
[1777754650928,31.15,78434.78,0.0,-0.8931,9e-05,11.88444]
[1777754656295,31.15,78433.66,0.0,-0.89319,9e-05,11.87644]
[1777754663344,31.15,78432.83,0.0,-0.89326,9e-05,11.87089]
[1777754669386,31.15,78432.9,0.0,-0.89325,9e-05,11.87209]
[1777754673847,31.15,78434.52,0.0,-0.89313,9e-05,11.88022]
[1777754674080,31.15,78434.52,0.0,-0.89313,9e-05,11.88022]
[1777754680464,31.16,78434.63,0.0,-0.89311,9e-05,11.88172]
[1777754686506,31.16,78434.52,0.0,-0.89311,9e-05,11.8814]
[1777754687941,31.16,78434.52,0.0,-0.89311,9e-05,11.8814]
[1777754688080,31.16,78434.52,0.0,-0.89311,9e-05,11.8814]
[1777754688716,31.16,78436.28,0.0,-0.89295,9e-05,11.89469]
[1777754688831,31.16,78436.28,0.0,-0.89295,9e-05,11.89469]
[1777754688929,31.16,78435.91,0.0,-0.89298,9e-05,11.89198]
[1777754694562,31.16,78437.55,0.0,-0.89283,9e-05,11.90471]
[1777754698449,31.16,78436.84,0.0,-0.89289,9e-05,11.89957]
[1777754698577,31.16,78436.84,0.0,-0.89289,9e-05,11.89957]
[1777754703625,31.16,78436.75,0.0,-0.89289,9e-05,11.89932]
[1777754706223,31.16,78436.78,0.0,-0.89289,9e-05,11.89962]
[1777754705639,31.16,78442.45,0.0,-0.89237,9e-05,11.94252]
[1777754706327,31.16,78442.45,0.0,-0.89237,9e-05,11.94252]
[1777754707191,31.16,78442.45,0.0,-0.89237,9e-05,11.94252]
[1777754707229,31.16,78444.4,0.0,-0.89218,9e-05,11.95744]
[1777754707330,31.16,78444.4,0.0,-0.89218,9e-05,11.95744]
[1777754712688,31.16,78444.6,0.0,-0.89215,9e-05,11.96043]
[1777754713993,31.16,78444.6,0.0,-0.89215,9e-05,11.96043]
[1777754714083,31.16,78444.6,0.0,-0.89215,9e-05,11.96043]
[1777754720040,31.16,78444.28,0.0,-0.89216,9e-05,11.95918]
[1777754720081,31.16,78444.28,0.0,-0.89216,9e-05,11.95918]
[1777754720471,31.16,78443.43,0.0,-0.89224,9e-05,11.95282]
[1777754720580,31.16,78443.43,0.0,-0.89224,9e-05,11.95282]
[1777754720618,31.16,78443.43,0.0,-0.89224,9e-05,11.95287]
[1777754722758,31.16,78437.26,0.0,-0.8928,9e-05,11.90666]
[1777754727793,31.17,78436.67,0.0,-0.89285,9e-05,11.90283]
[1777754728444,31.17,78436.67,0.0,-0.89285,9e-05,11.90283]
[1777754728578,31.17,78436.67,0.0,-0.89285,9e-05,11.90283]
[1777754736856,31.17,78434.43,0.0,-0.89307,9e-05,11.88292]
[1777754743905,31.17,78434.86,0.0,-0.89302,9e-05,11.88705]
[1777754748940,31.17,78433.79,0.0,-0.89311,9e-05,11.87964]
[1777754749638,31.17,78433.79,0.0,-0.89311,9e-05,11.87964]
[1777754749827,31.17,78433.79,0.0,-0.89311,9e-05,11.87964]
[1777754750637,31.17,78433.75,0.0,-0.89312,9e-05,11.87946]
[1777754750828,31.17,78433.75,0.0,-0.89312,9e-05,11.87946]
[1777754750953,31.17,78433.89,0.0,-0.8931,9e-05,11.88063]
[1777754755989,31.17,78433.56,0.0,-0.89312,9e-05,11.87876]
[1777754762033,31.17,78433.36,0.0,-0.89313,9e-05,11.87796]
[1777754768075,31.17,78432.88,0.0,-0.89317,9e-05,11.87503]
[1777754771119,31.17,78432.86,0.0,-0.89317,9e-05,11.8751]
[1777754771328,31.17,78432.86,0.0,-0.89317,9e-05,11.87521]
[1777754783180,31.18,78433.01,0.0,-0.89314,9e-05,11.87758]
[1777754788215,31.18,78433.49,0.0,-0.89309,9e-05,11.88165]
[1777754793250,31.18,78433.33,0.0,-0.89313,9e-05,11.87658]
[1777754795418,31.18,78433.09,0.0,-0.89315,9e-05,11.87497]
[1777754795582,31.18,78433.09,0.0,-0.89315,9e-05,11.87497]
[1777754796920,31.18,78433.09,0.0,-0.89315,9e-05,11.87506]
[1777754797078,31.18,78433.09,0.0,-0.89315,9e-05,11.87506]
[1777754797278,31.18,78432.96,0.0,-0.89316,9e-05,11.87418]
[1777754802313,31.18,78432.41,0.0,-0.8932,9e-05,11.87054]
[1777754813390,31.18,78432.45,0.0,-0.89319,9e-05,11.87186]
[1777754817665,31.18,78431.46,0.0,-0.89327,9e-05,11.86472]
[1777754817826,31.18,78431.46,0.0,-0.89327,9e-05,11.86472]
[1777754823461,31.18,78430.54,0.0,-0.89335,9e-05,11.85853]
[1777754828496,31.18,78430.58,0.0,-0.89334,9e-05,11.85933]
[1777754829484,31.18,78430.58,0.0,-0.89334,9e-05,11.85933]
[1777754829584,31.18,78430.58,0.0,-0.89334,9e-05,11.85933]
[1777754830857,31.18,78430.58,0.0,-0.89334,9e-05,11.85952]
[1777754831078,31.18,78430.58,0.0,-0.89334,9e-05,11.85952]
[1777754831180,31.18,78430.58,0.0,-0.89334,9e-05,11.85961]
[1777754837559,31.18,78430.54,0.0,-0.89333,9e-05,11.85996]
[1777754845615,31.19,78430.46,0.0,-0.89333,9e-05,11.86007]
[1777754854678,31.19,78430.5,0.0,-0.89335,9e-05,11.85682]
[1777754859713,31.19,78430.4,0.0,-0.89335,9e-05,11.8565]
[1777754869783,31.19,78430.4,0.0,-0.89334,9e-05,11.85733]
[1777754874818,31.19,78429.94,0.0,-0.89338,9e-05,11.85428]
[1777754879853,31.19,78430.03,0.0,-0.89337,9e-05,11.85536]
[1777754891937,31.19,78430.2,0.0,-0.89334,9e-05,11.85758]
[1777754894226,31.19,78430.21,0.0,-0.89334,9e-05,11.85773]
[1777754894327,31.19,78430.21,0.0,-0.89334,9e-05,11.85773]
[1777754899993,31.19,78430.21,0.0,-0.89333,9e-05,11.85825]
[1777754904822,31.19,78430.17,0.0,-0.89333,9e-05,11.85803]
[1777754905077,31.19,78430.17,0.0,-0.89333,9e-05,11.85803]
[1777754905178,31.19,78430.17,0.0,-0.89333,9e-05,11.85832]
[1777754907748,31.19,78430.21,0.0,-0.89333,9e-05,11.85876]
[1777754907827,31.19,78430.21,0.0,-0.89333,9e-05,11.85876]
[1777754916105,31.2,78430.17,0.0,-0.89335,9e-05,11.85482]
[1777754917505,31.2,78428.92,0.0,-0.89347,9e-05,11.84554]
[1777754917575,31.2,78428.92,0.0,-0.89347,9e-05,11.84554]
[1777754919126,31.2,78424.09,0.0,-0.89391,9e-05,11.80957]
[1777754919773,31.2,78424.09,0.0,-0.89391,9e-05,11.80957]
[1777754919826,31.2,78424.09,0.0,-0.89391,9e-05,11.80957]
[1777754920133,31.2,78423.06,0.0,-0.894,9e-05,11.80201]
[1777754922036,31.2,78423.66,0.0,-0.89394,9e-05,11.80665]
[1777754922076,31.2,78423.66,0.0,-0.89394,9e-05,11.80665]
[1777754928189,31.2,78422.66,0.0,-0.89402,9e-05,11.80019]
[1777754933224,31.2,78422.8,0.0,-0.894,9e-05,11.80203]
[1777754937890,31.2,78422.48,0.0,-0.89402,9e-05,11.80028]
[1777754938077,31.2,78422.48,0.0,-0.89402,9e-05,11.80028]
[1777754938259,31.2,78423.29,0.0,-0.89394,9e-05,11.8065]
[1777754943294,31.2,78421.97,0.0,-0.89405,9e-05,11.79751]
[1777754948328,31.2,78421.37,0.0,-0.89409,9e-05,11.79393]
[1777754953364,31.2,78421.94,0.0,-0.89403,9e-05,11.79901]
[1777754963434,31.21,78421.75,0.0,-0.89403,9e-05,11.7991]
[1777754969477,31.21,78420.08,0.0,-0.89417,9e-05,11.78746]
[1777754975519,31.21,78420.08,0.0,-0.89419,9e-05,11.784]
[1777754980555,31.21,78419.56,0.0,-0.89423,9e-05,11.78079]
[1777754986597,31.21,78419.52,0.0,-0.89423,9e-05,11.78127]
[1777754993646,31.21,78419.67,0.0,-0.8942,9e-05,11.78324]
[1777754998681,31.21,78417.04,0.0,-0.89444,9e-05,11.7642]
[1777755003716,31.22,78416.89,0.0,-0.89444,9e-05,11.76374]
[1777755008751,31.22,78418.0,0.0,-0.89433,9e-05,11.77273]
[1777755016807,31.22,78418.44,0.0,-0.89428,9e-05,11.77686]
[1777755021842,31.22,78418.54,0.0,-0.89427,9e-05,11.77807]
[1777755027884,31.22,78417.87,0.0,-0.89432,9e-05,11.7736]
[1777755031911,31.22,78421.77,0.0,-0.89399,9e-05,11.79874]
[1777755036947,31.22,78422.09,0.0,-0.89396,9e-05,11.8014]
[1777755041982,31.22,78423.06,0.0,-0.89387,9e-05,11.8089]
[1777755047017,31.22,78426.56,0.0,-0.89355,9e-05,11.8353]
[1777755049030,31.22,78430.33,0.0,-0.8932,9e-05,11.8635]
[1777755054066,31.22,78430.29,0.0,-0.89321,9e-05,11.86311]
[1777755059101,31.22,78432.11,0.0,-0.89304,9e-05,11.87665]
[1777755064136,31.22,78433.01,0.0,-0.89296,9e-05,11.88334]
[1777755069175,31.22,78434.1,0.0,-0.89286,9e-05,11.89145]
[1777755075220,31.22,78434.09,0.0,-0.89286,9e-05,11.89136]
[1777755080256,31.22,78434.28,0.0,-0.89284,9e-05,11.89288]
[1777755089319,31.22,78434.23,0.0,-0.89285,9e-05,11.8928]
[1777755094354,31.22,78434.3,0.0,-0.89287,9e-05,11.88926]
[1777755099389,31.22,78433.94,0.0,-0.8929,9e-05,11.88686]
[1777755104424,31.22,78434.14,0.0,-0.89288,9e-05,11.88871]
[1777755109459,31.22,78434.11,0.0,-0.89287,9e-05,11.88885]
[1777755114494,31.22,78434.0,0.0,-0.89288,9e-05,11.88839]
[1777755119528,31.23,78434.25,0.0,-0.89285,9e-05,11.89063]
[1777755124564,31.23,78434.18,0.0,-0.89285,9e-05,11.89046]
[1777755129599,31.23,78434.11,0.0,-0.89286,9e-05,11.89029]
[1777755134634,31.23,78434.01,0.0,-0.89286,9e-05,11.8899]
[1777755136648,31.23,78440.05,0.0,-0.8923,9e-05,11.93531]
[1777755144703,31.23,78442.35,0.0,-0.89209,9e-05,11.95255]
[1777755145711,31.23,78446.8,0.0,-0.89168,9e-05,11.98596]
[1777755146718,31.23,78453.24,0.0,-0.89108,9e-05,12.03437]
[1777755149013,31.23,78453.01,0.0,-0.89111,9e-05,12.03241]
[1777755161419,31.23,78453.08,0.0,-0.89114,9e-05,12.02821]
[1777755163083,31.22,78453.16,0.0,-0.89114,9e-05,12.02791]
[1777755169463,31.22,78453.23,0.0,-0.89114,9e-05,12.02808]
[1777755169585,31.22,78453.23,0.0,-0.89114,9e-05,12.02808]
[1777755169626,31.22,78453.23,0.0,-0.89114,9e-05,12.02808]
[1777755169675,31.22,78454.15,0.0,-0.89106,9e-05,12.03473]
[1777755169829,31.22,78454.15,0.0,-0.89106,9e-05,12.03473]
[1777755178943,31.22,78454.07,0.0,-0.89108,9e-05,12.03316]
[1777755180709,31.22,78454.07,0.0,-0.89108,9e-05,12.03316]
[1777755180831,31.22,78453.08,0.0,-0.89117,9e-05,12.02561]
[1777755180957,31.22,78453.92,0.0,-0.8911,9e-05,12.03185]
[1777755181835,31.22,78453.92,0.0,-0.8911,9e-05,12.03185]
[1777755182087,31.22,78453.92,0.0,-0.8911,9e-05,12.03185]
[1777755188667,31.22,78452.82,0.0,-0.89121,9e-05,12.02301]
[1777755188722,31.22,78453.35,0.0,-0.89116,9e-05,12.02692]
[1777755188829,31.22,78453.35,0.0,-0.89116,9e-05,12.02692]
[1777755189013,31.22,78454.33,0.0,-0.89107,9e-05,12.0342]
[1777755189810,31.22,78454.33,0.0,-0.89107,9e-05,12.0342]
[1777755189830,31.22,78454.33,0.0,-0.89107,9e-05,12.0342]
[1777755195055,31.22,78454.4,0.0,-0.89107,9e-05,12.03416]
[1777755200383,31.22,78453.76,0.0,-0.89113,9e-05,12.02898]
[1777755200579,31.22,78453.76,0.0,-0.89113,9e-05,12.02898]
[1777755200590,31.22,78453.98,0.0,-0.89111,9e-05,12.03055]
[1777755201524,31.22,78453.98,0.0,-0.89111,9e-05,12.03055]
[1777755201579,31.22,78453.98,0.0,-0.89111,9e-05,12.03055]
[1777755207139,31.22,78453.64,0.0,-0.89115,9e-05,12.02738]
[1777755209803,31.22,78454.5,0.0,-0.89107,9e-05,12.03376]
[1777755209828,31.22,78454.5,0.0,-0.89107,9e-05,12.03376]
[1777755209967,31.22,78454.5,0.0,-0.89108,9e-05,12.03358]
[1777755211176,31.22,78454.5,0.0,-0.89108,9e-05,12.03358]
[1777755211335,31.22,78454.5,0.0,-0.89108,9e-05,12.03358]
[1777755217209,31.22,78454.46,0.0,-0.89112,9e-05,12.02828]
[1777755219863,31.22,78453.85,0.0,-0.89118,9e-05,12.02352]
[1777755220078,31.22,78453.85,0.0,-0.89118,9e-05,12.02352]
[1777755220230,31.22,78453.82,0.0,-0.89118,9e-05,12.02321]
[1777755221295,31.22,78453.82,0.0,-0.89118,9e-05,12.02321]
[1777755221339,31.22,78453.82,0.0,-0.89118,9e-05,12.02321]
[1777755227279,31.22,78453.42,0.0,-0.89123,9e-05,12.01962]
[1777755229863,31.21,78453.25,0.0,-0.89125,9e-05,12.01817]
[1777755230084,31.21,78453.25,0.0,-0.89125,9e-05,12.01817]
[1777755230089,31.21,78453.25,0.0,-0.89125,9e-05,12.01809]
[1777755231382,31.21,78453.25,0.0,-0.89125,9e-05,12.01809]
[1777755231580,31.21,78453.25,0.0,-0.89125,9e-05,12.01809]
[1777755237349,31.21,78453.18,0.0,-0.89126,9e-05,12.01701]
[1777755242384,31.21,78453.14,0.0,-0.89127,9e-05,12.01632]
[1777755245696,31.21,78453.14,0.0,-0.89127,9e-05,12.01632]
[1777755245835,31.21,78453.14,0.0,-0.89127,9e-05,12.01609]
[1777755249372,31.21,78454.13,0.0,-0.89118,9e-05,12.0233]
[1777755249579,31.21,78454.13,0.0,-0.89118,9e-05,12.0233]
[1777755249667,31.21,78454.13,0.0,-0.89118,9e-05,12.02322]
[1777755250814,31.21,78454.13,0.0,-0.89118,9e-05,12.02322]
[1777755250834,31.21,78454.13,0.0,-0.89118,9e-05,12.02322]
[1777755256482,31.21,78453.19,0.0,-0.89128,9e-05,12.01555]
[1777755257421,31.21,78453.19,0.0,-0.89128,9e-05,12.01555]
[1777755257576,31.21,78453.19,0.0,-0.89128,9e-05,12.01555]
[1777755257626,31.21,78453.19,0.0,-0.89128,9e-05,12.01547]
[1777755258944,31.21,78453.19,0.0,-0.89128,9e-05,12.01547]
[1777755259085,31.21,78453.19,0.0,-0.89128,9e-05,12.01547]
[1777755267558,31.21,78453.9,0.0,-0.89122,9e-05,12.02007]
[1777755268014,31.21,78453.9,0.0,-0.89122,9e-05,12.02007]
[1777755268080,31.21,78453.9,0.0,-0.89122,9e-05,12.02007]
[1777755268584,31.21,78454.29,0.0,-0.89119,9e-05,12.02293]
[1777755269788,31.21,78454.29,0.0,-0.89119,9e-05,12.02293]
[1777755269812,31.21,78454.29,0.0,-0.89119,9e-05,12.02293]
[1777755281657,31.21,78454.45,0.0,-0.89122,9e-05,12.01875]
[1777755286208,31.21,78452.51,0.0,-0.8914,9e-05,12.00388]
[1777755286326,31.21,78452.51,0.0,-0.8914,9e-05,12.00388]
[1777755286692,31.21,78452.5,0.0,-0.8914,9e-05,12.00376]
[1777755288062,31.21,78452.5,0.0,-0.8914,9e-05,12.00376]
[1777755288081,31.21,78452.5,0.0,-0.8914,9e-05,12.00376]
[1777755293743,31.21,78452.36,0.0,-0.89142,9e-05,12.00235]
[1777755299319,31.21,78452.77,0.0,-0.89139,9e-05,12.00517]
[1777755299326,31.21,78452.77,0.0,-0.89139,9e-05,12.00517]
[1777755300432,31.21,78452.77,0.0,-0.89139,9e-05,12.00502]
[1777755300582,31.21,78452.77,0.0,-0.89139,9e-05,12.00502]
[1777755300636,31.21,78452.77,0.0,-0.89139,9e-05,12.00495]
[1777755307841,31.21,78452.82,0.0,-0.89139,9e-05,12.00483]
[1777755312876,31.2,78452.78,0.0,-0.8914,9e-05,12.0042]
[1777755317911,31.2,78452.78,0.0,-0.8914,9e-05,12.00388]
[1777755323953,31.2,78452.74,0.0,-0.89141,9e-05,12.0032]
[1777755332009,31.2,78452.7,0.0,-0.89146,9e-05,11.99808]
[1777755342079,31.2,78452.7,0.0,-0.89146,9e-05,11.9974]
[1777755348121,31.2,78453.66,0.0,-0.89138,9e-05,12.00416]
[1777755352852,31.2,78453.66,0.0,-0.89138,9e-05,12.00416]
[1777755353078,31.2,78453.66,0.0,-0.89138,9e-05,12.00416]
[1777755358873,31.2,78453.86,0.0,-0.89137,9e-05,12.00493]
[1777755358899,31.2,78453.19,0.0,-0.89144,9e-05,11.99969]
[1777755359078,31.2,78453.19,0.0,-0.89144,9e-05,11.99969]
[1777755359198,31.2,78451.89,0.0,-0.89156,9e-05,11.98982]
[1777755361170,31.2,78453.2,0.0,-0.89144,9e-05,11.9996]
[1777755361248,31.2,78453.2,0.0,-0.89144,9e-05,11.9996]
[1777755366855,31.2,78453.2,0.0,-0.89144,9e-05,11.99951]
[1777755367081,31.2,78452.27,0.0,-0.89153,9e-05,11.99206]
[1777755367255,31.2,78452.23,0.0,-0.89153,9e-05,11.99168]
[1777755368950,31.2,78453.47,0.0,-0.89142,9e-05,12.00092]
[1777755369078,31.2,78453.47,0.0,-0.89142,9e-05,12.00092]
[1777755378332,31.2,78453.04,0.0,-0.89147,9e-05,11.99678]
[1777755379036,31.2,78453.04,0.0,-0.89147,9e-05,11.99678]
[1777755379077,31.2,78453.04,0.0,-0.89147,9e-05,11.99678]
[1777755379339,31.2,78453.25,0.0,-0.89145,9e-05,11.99828]
[1777755381395,31.2,78452.17,0.0,-0.89155,9e-05,11.99007]
[1777755381576,31.2,78452.17,0.0,-0.89155,9e-05,11.99007]
[1777755382207,31.2,78450.42,0.0,-0.89172,9e-05,11.97684]
[1777755382328,31.2,78450.42,0.0,-0.89172,9e-05,11.97684]
[1777755387396,31.2,78447.97,0.0,-0.89195,9e-05,11.95818]
[1777755391251,31.2,78448.18,0.0,-0.89193,9e-05,11.95967]
[1777755391326,31.2,78448.18,0.0,-0.89193,9e-05,11.95967]
[1777755391348,31.2,78448.18,0.0,-0.89196,9e-05,11.95531]
[1777755393533,31.2,78448.18,0.0,-0.89196,9e-05,11.95531]
[1777755393577,31.2,78448.18,0.0,-0.89196,9e-05,11.95531]
[1777755399480,31.19,78447.95,0.0,-0.89199,9e-05,11.95333]
[1777755404515,31.19,78448.23,0.0,-0.89196,9e-05,11.95528]
[1777755405632,31.19,78448.23,0.0,-0.89196,9e-05,11.95528]
[1777755405826,31.19,78448.23,0.0,-0.89196,9e-05,11.95528]
[1777755405927,31.19,78447.6,0.0,-0.89202,9e-05,11.95051]
[1777755408315,31.19,78448.24,0.0,-0.89196,9e-05,11.95529]
[1777755408332,31.19,78448.24,0.0,-0.89196,9e-05,11.95529]
[1777755414191,31.19,78448.1,0.0,-0.89198,9e-05,11.95407]
[1777755416706,31.19,78447.86,0.0,-0.892,9e-05,11.95215]
[1777755416830,31.19,78447.86,0.0,-0.892,9e-05,11.95215]
[1777755422643,31.19,78448.14,0.0,-0.89198,9e-05,11.95402]
[1777755427679,31.19,78447.96,0.0,-0.892,9e-05,11.9525]
[1777755433091,31.19,78448.11,0.0,-0.89198,9e-05,11.95356]
[1777755433328,31.19,78448.11,0.0,-0.89198,9e-05,11.95356]
[1777755438756,31.19,78448.77,0.0,-0.89193,9e-05,11.9582]
[1777755440890,31.19,78448.77,0.0,-0.89193,9e-05,11.9582]
[1777755441080,31.19,78448.7,0.0,-0.89194,9e-05,11.95759]
[1777755443791,31.19,78453.73,0.0,-0.89147,9e-05,11.99529]
[1777755444554,31.19,78453.73,0.0,-0.89147,9e-05,11.99529]
[1777755444583,31.19,78453.73,0.0,-0.89147,9e-05,11.99529]
[1777755449217,31.19,78454.19,0.0,-0.89143,9e-05,11.99826]
[1777755449330,31.19,78454.19,0.0,-0.89143,9e-05,11.99826]
[1777755454867,31.19,78453.38,0.0,-0.89155,9e-05,11.98724]
[1777755456955,31.19,78453.91,0.0,-0.8915,9e-05,11.99114]
[1777755457081,31.19,78453.88,0.0,-0.89151,9e-05,11.99082]
[1777755459555,31.19,78454.76,0.0,-0.89143,9e-05,11.99726]
[1777755459582,31.19,78454.76,0.0,-0.89143,9e-05,11.99726]
[1777755464938,31.19,78453.07,0.0,-0.89159,9e-05,11.98401]
[1777755467499,31.19,78452.53,0.0,-0.89164,9e-05,11.97979]
[1777755467580,31.19,78452.53,0.0,-0.89164,9e-05,11.97979]
[1777755476015,31.19,78452.49,0.0,-0.89165,9e-05,11.97885]
[1777755483065,31.19,78452.57,0.0,-0.89165,9e-05,11.97897]
[1777755492128,31.19,78452.34,0.0,-0.89168,9e-05,11.97667]
[1777755496952,31.19,78451.92,0.0,-0.89172,9e-05,11.97333]
[1777755497078,31.19,78451.92,0.0,-0.89172,9e-05,11.97321]
[1777755505222,31.18,78451.62,0.0,-0.89176,9e-05,11.97046]
[1777755511264,31.18,78451.76,0.0,-0.89178,9e-05,11.96688]
[1777755518313,31.18,78451.47,0.0,-0.89181,9e-05,11.96435]
[1777755525362,31.18,78451.39,0.0,-0.89182,9e-05,11.96344]
[1777755531403,31.18,78451.39,0.0,-0.89183,9e-05,11.96317]
[1777755537446,31.18,78451.43,0.0,-0.89183,9e-05,11.9632]
[1777755540761,31.18,78451.43,0.0,-0.89183,9e-05,11.9632]
[1777755546509,31.18,78451.95,0.0,-0.89178,9e-05,11.96669]
[1777755551543,31.18,78453.52,0.0,-0.89164,9e-05,11.97821]
[1777755557588,31.18,78453.83,0.0,-0.89162,9e-05,11.98016]
[1777755562621,31.18,78452.51,0.0,-0.89174,9e-05,11.96994]
[1777755567656,31.18,78452.38,0.0,-0.89176,9e-05,11.96869]
[1777755575712,31.18,78453.72,0.0,-0.89168,9e-05,11.97398]
[1777755580747,31.18,78452.67,0.0,-0.89178,9e-05,11.9658]
[1777755585783,31.18,78452.6,0.0,-0.89179,9e-05,11.96501]
[1777755590818,31.18,78453.23,0.0,-0.89173,9e-05,11.96948]
[1777755595853,31.18,78453.4,0.0,-0.89172,9e-05,11.97046]
[1777755600888,31.18,78456.89,0.0,-0.8914,9e-05,11.99642]
[1777755601895,31.18,78466.08,0.0,-0.89054,9e-05,12.06557]
[1777755602902,31.18,78466.51,0.0,-0.89051,9e-05,12.06861]
[1777755607076,31.17,78466.41,0.0,-0.89052,9e-05,12.06724]
[1777755607937,31.17,78466.27,0.0,-0.89054,9e-05,12.06578]
[1777755613979,31.17,78473.85,0.0,-0.88985,9e-05,12.12181]
[1777755617000,31.17,78475.04,0.0,-0.88975,9e-05,12.12995]
[1777755623044,31.17,78476.06,0.0,-0.88967,9e-05,12.13597]
[1777755628078,31.17,78475.89,0.0,-0.88971,9e-05,12.13334]
[1777755633115,31.16,78478.12,0.0,-0.88955,9e-05,12.14456]
[1777755637143,31.16,78480.78,0.0,-0.88931,9e-05,12.16357]
[1777755642178,31.16,78480.78,0.0,-0.88933,9e-05,12.16207]
[1777755647213,31.16,78481.35,0.0,-0.8893,9e-05,12.16485]
[1777755652248,31.15,78481.21,0.0,-0.88933,9e-05,12.16224]
[1777755657283,31.15,78481.02,0.0,-0.88937,9e-05,12.15927]
[1777755663325,31.15,78480.99,0.0,-0.88939,9e-05,12.15713]
[1777755677422,31.14,78481.25,0.0,-0.88943,9e-05,12.15402]
[1777755682458,31.14,78481.12,0.0,-0.88947,9e-05,12.15129]
[1777755691520,31.13,78481.17,0.0,-0.88954,9e-05,12.14416]
[1777755699577,31.13,78481.13,0.0,-0.88957,9e-05,12.14111]
[1777755706626,31.12,78482.49,0.0,-0.88948,9e-05,12.14909]
[1777755712668,31.12,78482.8,0.0,-0.88947,9e-05,12.14946]
[1777755718710,31.12,78483.58,0.0,-0.88942,9e-05,12.15341]
[1777755725759,31.11,78483.24,0.0,-0.88948,9e-05,12.1486]
[1777755730793,31.11,78483.28,0.0,-0.8895,9e-05,12.14738]
[1777755735829,31.11,78481.29,0.0,-0.8897,9e-05,12.13087]
[1777755745898,31.1,78481.29,0.0,-0.88974,9e-05,12.12816]
[1777755751832,31.1,78481.25,0.0,-0.88975,9e-05,12.12707]
[1777755757999,31.1,78481.46,0.0,-0.8898,9e-05,12.12201]
[1777755763037,31.1,78481.46,0.0,-0.88981,9e-05,12.12073]
[1777755769080,31.09,78481.92,0.0,-0.88979,9e-05,12.12269]
[1777755782170,31.09,78481.93,0.0,-0.88983,9e-05,12.11944]
[1777755788213,31.08,78481.85,0.0,-0.88986,9e-05,12.11733]
[1777755793248,31.08,78482.22,0.0,-0.88984,9e-05,12.11889]
[1777755799289,31.08,78482.91,0.0,-0.88979,9e-05,12.12261]
[1777755805332,31.08,78483.33,0.0,-0.88977,9e-05,12.12427]
[1777755807891,31.08,78483.33,0.0,-0.88977,9e-05,12.12427]
[1777755808084,31.08,78483.33,0.0,-0.88977,9e-05,12.12427]
[1777755813388,31.07,78483.2,0.0,-0.88984,9e-05,12.11695]
[1777755818422,31.07,78483.24,0.0,-0.88985,9e-05,12.11606]
[1777755823461,31.07,78482.99,0.0,-0.88989,9e-05,12.11299]
[1777755828495,31.07,78483.03,0.0,-0.8899,9e-05,12.11215]
[1777755841587,31.07,78483.33,0.0,-0.88986,9e-05,12.11543]
[1777755847629,31.07,78483.53,0.0,-0.88985,9e-05,12.11667]
[1777755852248,31.07,78483.53,0.0,-0.88985,9e-05,12.11667]
[1777755852328,31.07,78483.53,0.0,-0.88985,9e-05,12.11667]
[1777755858705,31.07,78483.47,0.0,-0.88988,9e-05,12.11372]
[1777755864700,31.07,78483.48,0.0,-0.88988,9e-05,12.11395]
[1777755868781,31.07,78483.75,0.0,-0.88984,9e-05,12.11693]
[1777755868831,31.07,78483.75,0.0,-0.88984,9e-05,12.11693]
[1777755874818,31.07,78484.08,0.0,-0.88983,9e-05,12.11646]
[1777755879853,31.07,78484.09,0.0,-0.88982,9e-05,12.1173]
[1777755887910,31.07,78484.12,0.0,-0.8898,9e-05,12.11874]
[1777755893951,31.07,78484.21,0.0,-0.88978,9e-05,12.12032]
[1777755898994,31.08,78484.21,0.0,-0.88977,9e-05,12.12107]
[1777755902015,31.08,78540.29,0.0,-0.88439,0.0001,12.54903]
[1777755903022,31.07,78483.07,0.0,-0.88993,9e-05,12.10836]
[1777755904029,31.07,78482.14,0.0,-0.89001,9e-05,12.10151]
[1777755907342,31.07,78482.14,0.0,-0.89001,9e-05,12.10151]
[1777755907579,31.07,78482.14,0.0,-0.89001,9e-05,12.1021]
[1777755913094,31.07,78482.29,0.0,-0.88998,9e-05,12.10437]
[1777755914618,31.07,78482.29,0.0,-0.88998,9e-05,12.10437]
[1777755914829,31.07,78482.29,0.0,-0.88998,9e-05,12.10437]
[1777755918130,31.07,78486.19,0.0,-0.8896,9e-05,12.13484]
[1777755919136,31.07,78482.29,0.0,-0.88996,9e-05,12.10542]
[1777755924172,31.08,78489.8,0.0,-0.88925,9e-05,12.16324]
[1777755926347,31.08,78490.67,0.0,-0.88916,9e-05,12.16994]
[1777755926581,31.08,78491.2,0.0,-0.88911,9e-05,12.17405]
[1777755932230,31.08,78491.67,0.0,-0.88909,9e-05,12.17373]
[1777755933236,31.08,78495.53,0.0,-0.88872,9e-05,12.2035]
[1777755933901,31.08,78495.53,0.0,-0.88872,9e-05,12.2035]
[1777755934078,31.08,78495.53,0.0,-0.88872,9e-05,12.2035]
[1777755940291,31.08,78496.9,0.0,-0.88856,9e-05,12.21669]
[1777755941951,31.08,78497.85,0.0,-0.88846,9e-05,12.2243]
[1777755942084,31.08,78497.85,0.0,-0.88846,9e-05,12.2243]
[1777755944319,31.08,78500.53,0.0,-0.88819,0.0001,12.24579]
[1777755949354,31.09,78501.04,0.0,-0.88812,0.0001,12.25137]
[1777755954388,31.09,78501.07,0.0,-0.8881,0.0001,12.2533]
[1777755957152,31.09,78501.14,0.0,-0.88808,0.0001,12.25451]
[1777755957333,31.09,78501.14,0.0,-0.88808,0.0001,12.25451]
[1777755957435,31.09,78501.14,0.0,-0.88808,0.0001,12.25484]
[1777755958176,31.09,78501.14,0.0,-0.88808,0.0001,12.25484]
[1777755958334,31.09,78501.14,0.0,-0.88808,0.0001,12.25484]
[1777755963452,31.09,78508.6,0.0,-0.88734,0.0001,12.3136]
[1777755964459,31.1,78511.79,0.0,-0.88703,0.0001,12.33816]
[1777755964873,31.1,78511.79,0.0,-0.88703,0.0001,12.33816]
[1777755965079,31.1,78511.79,0.0,-0.88703,0.0001,12.33816]
[1777755971510,31.1,78512.08,0.0,-0.88699,0.0001,12.34182]
[1777755973081,31.1,78511.19,0.0,-0.88707,0.0001,12.33524]
[1777755973524,31.1,78510.34,0.0,-0.88715,0.0001,12.32897]
[1777755974932,31.1,78507.59,0.0,-0.88741,0.0001,12.30824]
[1777755975085,31.1,78507.59,0.0,-0.88741,0.0001,12.30824]
[1777755980889,31.1,78507.73,0.0,-0.88738,0.0001,12.31054]
[1777755981082,31.1,78507.73,0.0,-0.88738,0.0001,12.31054]
[1777755987594,31.1,78511.11,0.0,-0.88703,0.0001,12.33801]
[1777755987832,31.1,78511.11,0.0,-0.88703,0.0001,12.33801]
[1777755988341,31.1,78511.11,0.0,-0.88703,0.0001,12.33801]
[1777755988442,31.1,78511.12,0.0,-0.88703,0.0001,12.33849]
[1777755988574,31.1,78511.12,0.0,-0.88703,0.0001,12.33849]
[1777755993664,31.11,78511.93,0.0,-0.88697,0.0001,12.34134]
[1777755999064,31.11,78513.68,0.0,-0.88679,0.0001,12.35546]
[1777755999085,31.11,78513.68,0.0,-0.88679,0.0001,12.35546]
[1777756005748,31.11,78514.34,0.0,-0.88675,0.0001,12.35896]
[1777756011790,31.1,78515.21,0.0,-0.88668,0.0001,12.36421]
[1777756014605,31.1,78514.02,0.0,-0.8868,0.0001,12.35474]
[1777756014830,31.1,78514.02,0.0,-0.8868,0.0001,12.35474]
[1777756016304,31.1,78513.36,0.0,-0.88687,0.0001,12.34952]
[1777756016326,31.1,78513.36,0.0,-0.88687,0.0001,12.34952]
[1777756016405,31.1,78512.76,0.0,-0.88693,0.0001,12.34476]
[1777756022868,31.1,78511.3,0.0,-0.88708,0.0001,12.33241]
[1777756025359,31.1,78509.03,0.0,-0.8873,0.0001,12.31496]
[1777756025581,31.1,78509.03,0.0,-0.8873,0.0001,12.31496]
[1777756030924,31.1,78509.11,0.0,-0.88731,0.0001,12.31473]
[1777756035959,31.1,78509.14,0.0,-0.88729,0.0001,12.31588]
[1777756040994,31.1,78507.02,0.0,-0.88748,0.0001,12.30102]
[1777756042370,31.1,78507.02,0.0,-0.88748,0.0001,12.30102]
[1777756042587,31.1,78507.02,0.0,-0.88748,0.0001,12.30102]
[1777756046554,31.1,78505.16,0.0,-0.88764,0.0001,12.28798]
[1777756046581,31.1,78505.16,0.0,-0.88764,0.0001,12.28798]
[1777756046656,31.1,78506.23,0.0,-0.88754,0.0001,12.29641]
[1777756052071,31.11,78506.27,0.0,-0.88754,0.0001,12.29401]
[1777756057105,31.11,78505.62,0.0,-0.88759,0.0001,12.29043]
[1777756059090,31.11,78506.24,0.0,-0.88753,0.0001,12.29543]
[1777756059327,31.11,78506.24,0.0,-0.88753,0.0001,12.29543]
[1777756065162,31.11,78506.15,0.0,-0.88751,0.0001,12.29661]
[1777756074455,31.11,78506.78,0.0,-0.88744,0.0001,12.30246]
[1777756074581,31.11,78506.78,0.0,-0.88744,0.0001,12.30246]
[1777756076728,31.12,78506.78,0.0,-0.88742,0.0001,12.30372]
[1777756076837,31.12,78506.78,0.0,-0.88742,0.0001,12.30372]
[1777756076938,31.12,78506.78,0.0,-0.88741,0.0001,12.30445]
[1777756082501,31.12,78507.08,0.0,-0.88737,0.0001,12.30767]
[1777756082578,31.12,78507.08,0.0,-0.88737,0.0001,12.30767]
[1777756094180,31.12,78507.3,0.0,-0.88734,0.0001,12.31019]
[1777756094325,31.12,78507.3,0.0,-0.88734,0.0001,12.31019]
[1777756094427,31.12,78507.3,0.0,-0.88732,0.0001,12.31202]
[1777756108463,31.13,78507.42,0.0,-0.88727,0.0001,12.31565]
[1777756109940,31.13,78506.71,0.0,-0.88733,0.0001,12.31044]
[1777756110081,31.13,78506.71,0.0,-0.88733,0.0001,12.31044]
[1777756114971,31.13,78507.35,0.0,-0.88729,0.0001,12.31193]
[1777756115080,31.13,78507.35,0.0,-0.88729,0.0001,12.31193]
[1777756115399,31.13,78507.35,0.0,-0.88729,0.0001,12.31193]
[1777756115578,31.13,78507.35,0.0,-0.88729,0.0001,12.31193]
[1777756115657,31.13,78506.61,0.0,-0.88736,0.0001,12.30649]
[1777756122561,31.13,78506.51,0.0,-0.88735,0.0001,12.3071]
[1777756129612,31.14,78506.66,0.0,-0.88732,0.0001,12.3096]
[1777756135653,31.14,78506.78,0.0,-0.8873,0.0001,12.31164]
[1777756142703,31.14,78507.48,0.0,-0.88721,0.0001,12.31824]
[1777756143710,31.14,78511.52,0.0,-0.88682,0.0001,12.34916]
[1777756144666,31.14,78511.52,0.0,-0.88682,0.0001,12.34916]
[1777756144833,31.14,78511.52,0.0,-0.88682,0.0001,12.34929]
[1777756148733,31.14,78513.04,0.0,-0.88667,0.0001,12.36124]
[1777756148826,31.14,78513.04,0.0,-0.88667,0.0001,12.36124]
[1777756148835,31.14,78512.98,0.0,-0.88668,0.0001,12.3609]
[1777756155795,31.14,78513.43,0.0,-0.88662,0.0001,12.36524]
[1777756160048,31.14,78513.77,0.0,-0.88658,0.0001,12.36824]
[1777756160079,31.14,78513.77,0.0,-0.88658,0.0001,12.36824]
[1777756167005,31.14,78514.69,0.0,-0.88649,0.0001,12.37592]
[1777756167085,31.14,78514.69,0.0,-0.88649,0.0001,12.37592]
[1777756168926,31.14,78513.88,0.0,-0.88656,0.0001,12.37027]
[1777756169078,31.14,78513.88,0.0,-0.88656,0.0001,12.37027]
[1777756169179,31.15,78513.88,0.0,-0.88655,0.0001,12.37059]
[1777756174927,31.15,78513.67,0.0,-0.8866,0.0001,12.36541]
[1777756180970,31.15,78513.57,0.0,-0.88659,0.0001,12.36569]
[1777756185864,31.15,78512.37,0.0,-0.8867,0.0001,12.35726]
[1777756186079,31.15,78512.37,0.0,-0.8867,0.0001,12.35726]
[1777756192047,31.15,78512.22,0.0,-0.88669,0.0001,12.3577]
[1777756192931,31.15,78512.22,0.0,-0.88669,0.0001,12.3577]
[1777756193079,31.15,78512.22,0.0,-0.88669,0.0001,12.3577]
[1777756196498,31.15,78508.7,0.0,-0.88702,0.0001,12.33151]
[1777756196581,31.15,78508.7,0.0,-0.88702,0.0001,12.33151]
[1777756196599,31.15,78508.66,0.0,-0.88702,0.0001,12.33144]
[1777756201647,31.15,78508.66,0.0,-0.88702,0.0001,12.33144]
[1777756201829,31.16,78509.89,0.0,-0.88689,0.0001,12.34194]
[1777756209168,31.16,78509.81,0.0,-0.88688,0.0001,12.34299]
[1777756212941,31.16,78508.84,0.0,-0.88696,0.0001,12.33622]
[1777756213078,31.16,78508.84,0.0,-0.88696,0.0001,12.33622]
[1777756214203,31.16,78500.46,0.0,-0.88776,0.0001,12.27296]
[1777756216972,31.16,78498.66,0.0,-0.88793,0.0001,12.25915]
[1777756217078,31.16,78498.66,0.0,-0.88793,0.0001,12.25915]
[1777756217515,31.16,78498.66,0.0,-0.88793,0.0001,12.25915]
[1777756217579,31.16,78498.66,0.0,-0.88793,0.0001,12.25915]
[1777756217616,31.16,78498.57,0.0,-0.88794,0.0001,12.2584]
[1777756223265,31.16,78498.14,0.0,-0.88799,0.0001,12.25467]
[1777756225392,31.16,78497.59,0.0,-0.88804,0.0001,12.25042]
[1777756225577,31.16,78497.59,0.0,-0.88804,0.0001,12.25042]
[1777756229386,31.16,78497.19,0.0,-0.88808,9e-05,12.24723]
[1777756229576,31.16,78497.19,0.0,-0.88808,9e-05,12.24723]
[1777756229678,31.16,78497.22,0.0,-0.88808,9e-05,12.24722]
[1777756235350,31.16,78496.46,0.0,-0.88819,9e-05,12.23691]
[1777756240385,31.16,78496.58,0.0,-0.88817,9e-05,12.2387]
[1777756246427,31.16,78496.48,0.0,-0.88816,9e-05,12.23899]
[1777756249233,31.16,78496.48,0.0,-0.88816,9e-05,12.23899]
[1777756249330,31.16,78496.48,0.0,-0.88816,9e-05,12.23899]
[1777756254755,31.16,78495.22,0.0,-0.88827,9e-05,12.22995]
[1777756254778,31.16,78495.25,0.0,-0.88827,9e-05,12.23012]
[1777756254834,31.16,78495.25,0.0,-0.88827,9e-05,12.23012]
[1777756260525,31.16,78495.39,0.0,-0.88826,9e-05,12.23091]
[1777756267574,31.16,78495.36,0.0,-0.88827,9e-05,12.23042]
[1777756277644,31.16,78495.36,0.0,-0.88827,9e-05,12.23019]
[1777756282679,31.16,78495.47,0.0,-0.88826,9e-05,12.23095]
[1777756296779,31.16,78495.41,0.0,-0.8883,9e-05,12.22601]
[1777756305841,31.16,78495.24,0.0,-0.88832,9e-05,12.22477]
[1777756311884,31.16,78495.13,0.0,-0.88833,9e-05,12.22399]
[1777756316918,31.16,78494.7,0.0,-0.88837,9e-05,12.22078]
[1777756321962,31.16,78494.88,0.0,-0.88835,9e-05,12.22222]
[1777756326997,31.16,78494.84,0.0,-0.88835,9e-05,12.22199]
[1777756334902,31.16,78494.84,0.0,-0.88835,9e-05,12.22199]
[1777756337085,31.16,78494.84,0.0,-0.88835,9e-05,12.22212]
[1777756343300,31.16,78495.52,0.0,-0.88829,9e-05,12.22736]
[1777756343338,31.16,78495.52,0.0,-0.88829,9e-05,12.22736]
[1777756343472,31.16,78495.52,0.0,-0.88829,9e-05,12.22736]
[1777756343582,31.16,78495.52,0.0,-0.88829,9e-05,12.22736]
[1777756343683,31.16,78495.52,0.0,-0.88829,9e-05,12.22738]
[1777756349151,31.16,78495.39,0.0,-0.8883,9e-05,12.22643]
[1777756357207,31.16,78495.39,0.0,-0.88833,9e-05,12.22221]
[1777756362242,31.16,78494.82,0.0,-0.88838,9e-05,12.21791]
[1777756365732,31.16,78495.28,0.0,-0.88834,9e-05,12.22137]
[1777756365831,31.16,78495.28,0.0,-0.88834,9e-05,12.22137]
[1777756372312,31.16,78495.24,0.0,-0.88835,9e-05,12.22084]
[1777756373953,31.16,78495.4,0.0,-0.88833,9e-05,12.22201]
[1777756374082,31.16,78495.4,0.0,-0.88833,9e-05,12.22201]
[1777756380368,31.16,78492.92,0.0,-0.88857,9e-05,12.20291]
[1777756381374,31.16,78482.9,0.0,-0.88952,9e-05,12.12703]
[1777756382382,31.16,78480.4,0.0,-0.88975,9e-05,12.10823]
[1777756384398,31.16,78485.41,0.0,-0.88928,9e-05,12.14632]
[1777756385471,31.16,78485.41,0.0,-0.88928,9e-05,12.14632]
[1777756385578,31.16,78485.41,0.0,-0.88928,9e-05,12.14632]
[1777756385893,31.16,78485.41,0.0,-0.88928,9e-05,12.14632]
[1777756385927,31.16,78486.21,0.0,-0.8892,9e-05,12.15244]
[1777756386080,31.16,78486.21,0.0,-0.8892,9e-05,12.15244]
[1777756391447,31.16,78485.49,0.0,-0.88926,9e-05,12.14757]
[1777756393620,31.16,78485.49,0.0,-0.88926,9e-05,12.14757]
[1777756393826,31.16,78485.49,0.0,-0.88926,9e-05,12.14757]
[1777756399503,31.16,78482.12,0.0,-0.88956,9e-05,12.12342]
[1777756399984,31.16,78482.12,0.0,-0.88956,9e-05,12.12342]
[1777756400079,31.16,78482.12,0.0,-0.88956,9e-05,12.12342]
[1777756401747,31.16,78480.7,0.0,-0.8897,9e-05,12.11238]
[1777756401838,31.16,78480.7,0.0,-0.8897,9e-05,12.11238]
[1777756401903,31.16,78475.7,0.0,-0.89017,9e-05,12.07432]
[1777756403761,31.16,78473.16,0.0,-0.89041,9e-05,12.0553]
[1777756403834,31.16,78473.16,0.0,-0.89041,9e-05,12.0553]
[1777756405544,31.16,78468.43,0.0,-0.89084,9e-05,12.02016]
[1777756408062,31.16,78465.1,0.0,-0.89116,9e-05,11.99492]
[1777756408080,31.16,78465.1,0.0,-0.89116,9e-05,11.99492]
[1777756408236,31.16,78465.1,0.0,-0.89116,9e-05,11.99492]
[1777756408335,31.16,78465.1,0.0,-0.89116,9e-05,11.99492]
[1777756408566,31.17,78465.13,0.0,-0.89115,9e-05,11.99568]
[1777756413601,31.17,78464.68,0.0,-0.89121,9e-05,11.98862]
[1777756418636,31.17,78464.16,0.0,-0.89127,9e-05,11.98431]
[1777756423671,31.17,78464.3,0.0,-0.89125,9e-05,11.98577]
[1777756424528,31.17,78464.3,0.0,-0.89125,9e-05,11.98577]
[1777756424579,31.17,78464.3,0.0,-0.89125,9e-05,11.98577]
[1777756425933,31.17,78463.42,0.0,-0.89133,9e-05,11.97944]
[1777756425977,31.17,78458.5,0.0,-0.89178,9e-05,11.94272]
[1777756426080,31.17,78458.5,0.0,-0.89178,9e-05,11.94272]
[1777756427949,31.17,78455.59,0.0,-0.89204,9e-05,11.92119]
[1777756428025,31.17,78456.19,0.0,-0.89198,9e-05,11.9261]
[1777756428080,31.17,78456.19,0.0,-0.89198,9e-05,11.9261]
[1777756428708,31.17,78456.25,0.0,-0.89198,9e-05,11.92655]
[1777756434578,31.17,78455.85,0.0,-0.89202,9e-05,11.92355]
[1777756434809,31.17,78455.85,0.0,-0.89202,9e-05,11.92355]
[1777756434829,31.17,78455.85,0.0,-0.89202,9e-05,11.92355]
[1777756434863,31.17,78455.78,0.0,-0.89202,9e-05,11.92302]
[1777756436523,31.17,78452.66,0.0,-0.89231,9e-05,11.89956]
[1777756436579,31.17,78452.66,0.0,-0.89231,9e-05,11.89956]
[1777756441801,31.17,78451.09,0.0,-0.89245,9e-05,11.88788]
[1777756442437,31.17,78451.09,0.0,-0.89245,9e-05,11.88788]
[1777756442556,31.17,78451.09,0.0,-0.89245,9e-05,11.88788]
[1777756442582,31.17,78451.09,0.0,-0.89245,9e-05,11.88788]
[1777756442657,31.17,78451.09,0.0,-0.89245,9e-05,11.8879]
[1777756447843,31.17,78451.28,0.0,-0.89244,9e-05,11.88937]
[1777756449077,31.17,78451.28,0.0,-0.89244,9e-05,11.88937]
[1777756449301,31.17,78451.28,0.0,-0.89244,9e-05,11.88937]
[1777756449329,31.17,78451.28,0.0,-0.89244,9e-05,11.88937]
[1777756449402,31.17,78451.28,0.0,-0.89244,9e-05,11.88937]
[1777756455899,31.17,78450.9,0.0,-0.89247,9e-05,11.88651]
[1777756458881,31.17,78450.27,0.0,-0.89253,9e-05,11.88178]
[1777756458940,31.17,78450.27,0.0,-0.89253,9e-05,11.88178]
[1777756459089,31.17,78450.31,0.0,-0.89253,9e-05,11.88209]
[1777756459927,31.17,78450.13,0.0,-0.89254,9e-05,11.88074]
[1777756465969,31.17,78449.87,0.0,-0.89257,9e-05,11.87884]
[1777756471003,31.17,78448.3,0.0,-0.89274,9e-05,11.86273]
[1777756474013,31.17,78447.62,0.0,-0.89281,9e-05,11.85765]
[1777756474065,31.17,78447.68,0.0,-0.8928,9e-05,11.85815]
[1777756474084,31.17,78447.68,0.0,-0.8928,9e-05,11.85815]
[1777756475033,31.17,78447.03,0.0,-0.89286,9e-05,11.85329]
[1777756476351,31.17,78447.33,0.0,-0.89283,9e-05,11.85557]
[1777756476580,31.17,78447.33,0.0,-0.89283,9e-05,11.85557]
[1777756487117,31.17,78446.74,0.0,-0.89288,9e-05,11.85131]
[1777756493159,31.17,78446.2,0.0,-0.89293,9e-05,11.84735]
[1777756498194,31.17,78446.23,0.0,-0.89293,9e-05,11.84766]
[1777756505269,31.17,78446.13,0.0,-0.89294,9e-05,11.84703]
[1777756507221,31.17,78446.13,0.0,-0.89294,9e-05,11.84703]
[1777756507327,31.17,78446.13,0.0,-0.89294,9e-05,11.84703]
[1777756507353,31.17,78446.13,0.0,-0.89294,9e-05,11.84703]
[1777756507577,31.17,78446.13,0.0,-0.89294,9e-05,11.84703]
[1777756507634,31.17,78445.76,0.0,-0.89297,9e-05,11.8443]
[1777756508269,31.17,78445.76,0.0,-0.89297,9e-05,11.8443]
[1777756508329,31.17,78445.76,0.0,-0.89297,9e-05,11.8443]
[1777756510934,31.17,78444.28,0.0,-0.89311,9e-05,11.83322]
[1777756511081,31.17,78444.28,0.0,-0.89311,9e-05,11.83322]
[1777756513781,31.17,78443.95,0.0,-0.89314,9e-05,11.83085]
[1777756513830,31.17,78443.95,0.0,-0.89314,9e-05,11.83085]
[1777756513928,31.17,78443.95,0.0,-0.89313,9e-05,11.83094]
[1777756519367,31.17,78443.73,0.0,-0.89315,9e-05,11.82953]
[1777756525409,31.17,78443.62,0.0,-0.89316,9e-05,11.82897]
[1777756527935,31.17,78443.41,0.0,-0.89318,9e-05,11.82744]
[1777756528080,31.17,78443.41,0.0,-0.89318,9e-05,11.82744]
[1777756530444,31.17,78447.42,0.0,-0.89281,9e-05,11.8577]
[1777756531451,31.17,78457.92,0.0,-0.89187,9e-05,11.93225]
[1777756533010,31.17,78457.92,0.0,-0.89187,9e-05,11.93225]
[1777756533079,31.17,78457.92,0.0,-0.89187,9e-05,11.93225]
[1777756532458,31.17,78458.09,0.0,-0.89185,9e-05,11.93343]
[1777756533255,31.17,78458.09,0.0,-0.89185,9e-05,11.93343]
[1777756533326,31.17,78458.09,0.0,-0.89185,9e-05,11.93343]
[1777756533465,31.17,78459.08,0.0,-0.89176,9e-05,11.94078]
[1777756536471,31.17,78458.75,0.0,-0.8918,9e-05,11.93811]
[1777756536580,31.17,78458.75,0.0,-0.8918,9e-05,11.93811]
[1777756542531,31.17,78458.43,0.0,-0.89183,9e-05,11.93522]
[1777756545535,31.17,78458.36,0.0,-0.89184,9e-05,11.9346]
[1777756545582,31.17,78458.36,0.0,-0.89184,9e-05,11.9346]
[1777756559649,31.17,78458.04,0.0,-0.89187,9e-05,11.93194]
[1777756565691,31.17,78458.18,0.0,-0.89185,9e-05,11.93334]
[1777756570727,31.17,78457.92,0.0,-0.89187,9e-05,11.93178]
[1777756576768,31.17,78457.87,0.0,-0.89187,9e-05,11.93197]
[1777756582811,31.17,78458.01,0.0,-0.89185,9e-05,11.93373]
[1777756587846,31.17,78457.58,0.0,-0.89188,9e-05,11.93115]
[1777756592881,31.18,78457.44,0.0,-0.89192,9e-05,11.92646]
[1777756593809,31.18,78457.44,0.0,-0.89192,9e-05,11.92646]
[1777756593835,31.18,78457.44,0.0,-0.89192,9e-05,11.92646]
[1777756593910,31.18,78457.44,0.0,-0.89192,9e-05,11.92646]
[1777756594078,31.18,78457.44,0.0,-0.89192,9e-05,11.92646]
[1777756594011,31.18,78457.83,0.0,-0.89188,9e-05,11.92954]
[1777756599930,31.18,78457.51,0.0,-0.8919,9e-05,11.92806]
[1777756604965,31.18,78457.44,0.0,-0.89189,9e-05,11.92834]
[1777756610475,31.18,78457.44,0.0,-0.89189,9e-05,11.92834]
[1777756616042,31.18,78456.94,0.0,-0.89192,9e-05,11.92642]
[1777756621077,31.19,78456.69,0.0,-0.89191,9e-05,11.92694]
[1777756628062,31.19,78456.69,0.0,-0.89191,9e-05,11.92694]
[1777756628083,31.19,78456.69,0.0,-0.89191,9e-05,11.92694]
[1777756636182,31.19,78457.65,0.0,-0.89176,9e-05,11.93903]
[1777756638335,31.19,78458.82,0.0,-0.89165,9e-05,11.94812]
[1777756638382,31.19,78458.82,0.0,-0.89165,9e-05,11.94812]
[1777756638581,31.19,78458.82,0.0,-0.89165,9e-05,11.94812]
[1777756639203,31.19,78458.89,0.0,-0.89164,9e-05,11.94878]
[1777756643096,31.19,78458.89,0.0,-0.89164,9e-05,11.94878]
[1777756643331,31.2,78458.56,0.0,-0.89166,9e-05,11.94683]
[1777756649272,31.2,78458.4,0.0,-0.89167,9e-05,11.94638]
[1777756654960,31.2,78460.13,0.0,-0.89154,9e-05,11.95551]
[1777756655005,31.2,78460.13,0.0,-0.89154,9e-05,11.95551]
[1777756655080,31.2,78460.13,0.0,-0.89154,9e-05,11.95551]
[1777756655177,31.2,78459.94,0.0,-0.89155,9e-05,11.95429]
[1777756660350,31.2,78460.39,0.0,-0.8915,9e-05,11.95817]
[1777756665385,31.2,78460.1,0.0,-0.89152,9e-05,11.95647]
[1777756678476,31.2,78460.32,0.0,-0.89149,9e-05,11.95927]
[1777756684384,31.2,78460.89,0.0,-0.89143,9e-05,11.96389]
[1777756684430,31.2,78460.89,0.0,-0.89143,9e-05,11.96389]
[1777756684581,31.2,78460.89,0.0,-0.89143,9e-05,11.96389]
[1777756684660,31.2,78460.89,0.0,-0.89141,9e-05,11.96526]
[1777756695595,31.21,78460.93,0.0,-0.89139,9e-05,11.9672]
[1777756699624,31.21,78469.92,0.0,-0.89054,9e-05,12.03555]
[1777756701838,31.21,78469.99,0.0,-0.89053,9e-05,12.03644]
[1777756701903,31.21,78469.99,0.0,-0.89053,9e-05,12.03644]
[1777756702081,31.21,78469.99,0.0,-0.89053,9e-05,12.03644]
[1777756702178,31.21,78469.99,0.0,-0.89053,9e-05,12.03679]
[1777756708687,31.21,78470.49,0.0,-0.89047,9e-05,12.04105]
[1777756713011,31.21,78471.32,0.0,-0.89041,9e-05,12.04452]
[1777756713089,31.21,78471.32,0.0,-0.89041,9e-05,12.04452]
[1777756713106,31.21,78471.32,0.0,-0.89041,9e-05,12.04452]
[1777756713329,31.21,78471.32,0.0,-0.89041,9e-05,12.04452]
[1777756713113,31.21,78471.32,0.0,-0.8904,9e-05,12.04514]
[1777756718757,31.22,78471.39,0.0,-0.89035,9e-05,12.04922]
[1777756728827,31.23,78471.35,0.0,-0.89029,9e-05,12.05426]
[1777756729401,31.23,78471.35,0.0,-0.89029,9e-05,12.05426]
[1777756729581,31.23,78471.35,0.0,-0.89029,9e-05,12.05426]
[1777756737890,31.24,78472.23,0.0,-0.89015,9e-05,12.06518]
[1777756744939,31.24,78475.38,0.0,-0.88982,9e-05,12.09201]
[1777756747105,31.24,78476.47,0.0,-0.88971,9e-05,12.10062]
[1777756747237,31.24,78476.47,0.0,-0.88971,9e-05,12.10062]
[1777756747330,31.24,78476.47,0.0,-0.88971,9e-05,12.10062]
[1777756747338,31.24,78476.61,0.0,-0.88969,9e-05,12.10205]
[1777756759036,31.25,78476.64,0.0,-0.88963,9e-05,12.1065]
[1777756761526,31.25,78476.54,0.0,-0.88964,9e-05,12.10576]
[1777756761580,31.25,78476.54,0.0,-0.88964,9e-05,12.10576]
[1777756761589,31.25,78476.54,0.0,-0.88964,9e-05,12.10576]
[1777756761831,31.25,78476.54,0.0,-0.88964,9e-05,12.10576]
[1777756761852,31.25,78476.54,0.0,-0.88964,9e-05,12.10576]
[1777756767093,31.25,78476.74,0.0,-0.88963,9e-05,12.10723]
[1777756773134,31.25,78477.23,0.0,-0.88959,9e-05,12.10823]
[1777756778170,31.25,78477.33,0.0,-0.88956,9e-05,12.11037]
[1777756783205,31.26,78477.21,0.0,-0.88956,9e-05,12.11077]
[1777756789247,31.26,78477.64,0.0,-0.8895,9e-05,12.1155]
[1777756796296,31.26,78477.1,0.0,-0.88953,9e-05,12.11306]
[1777756801331,31.26,78477.13,0.0,-0.88951,9e-05,12.11447]
[1777756806367,31.27,78477.31,0.0,-0.88948,9e-05,12.11699]
[1777756811402,31.27,78475.85,0.0,-0.8896,9e-05,12.10718]
[1777756816437,31.27,78476.13,0.0,-0.88958,9e-05,12.10897]
[1777756821472,31.27,78475.94,0.0,-0.88961,9e-05,12.10684]
[1777756827514,31.26,78476.12,0.0,-0.8896,9e-05,12.10735]
[1777756832644,31.26,78476.12,0.0,-0.8896,9e-05,12.10735]
[1777756832828,31.26,78476.12,0.0,-0.8896,9e-05,12.10735]
[1777756838591,31.26,78476.13,0.0,-0.88965,9e-05,12.10149]
[1777756843626,31.26,78476.27,0.0,-0.88965,9e-05,12.10182]
[1777756848661,31.26,78476.18,0.0,-0.88967,9e-05,12.10041]
[1777756852469,31.26,78475.96,0.0,-0.88969,9e-05,12.09846]
[1777756852582,31.26,78475.53,0.0,-0.88973,9e-05,12.09507]
[1777756852635,31.26,78475.53,0.0,-0.88973,9e-05,12.09507]
[1777756852832,31.26,78475.53,0.0,-0.88973,9e-05,12.09507]
[1777756852931,31.26,78475.53,0.0,-0.88974,9e-05,12.09479]
[1777756860745,31.26,78471.62,0.0,-0.89012,9e-05,12.06386]
[1777756862424,31.26,78471.62,0.0,-0.89012,9e-05,12.06386]
[1777756862581,31.26,78468.43,0.0,-0.89043,9e-05,12.03944]
[1777756867794,31.25,78467.68,0.0,-0.89052,9e-05,12.03162]
[1777756877865,31.25,78468.45,0.0,-0.89045,9e-05,12.0372]
[1777756879549,31.25,78468.25,0.0,-0.89047,9e-05,12.03576]
[1777756879581,31.25,78468.25,0.0,-0.89047,9e-05,12.03576]
[1777756879881,31.25,78468.25,0.0,-0.89047,9e-05,12.03576]
[1777756880084,31.25,78468.25,0.0,-0.89047,9e-05,12.03576]
[1777756880184,31.25,78467.62,0.0,-0.89054,9e-05,12.03069]
[1777756885920,31.25,78467.99,0.0,-0.89052,9e-05,12.03164]
[1777756893977,31.24,78467.37,0.0,-0.89064,9e-05,12.02047]
[1777756904047,31.24,78467.41,0.0,-0.89067,9e-05,12.01847]
[1777756904683,31.24,78467.41,0.0,-0.89067,9e-05,12.01847]
[1777756904832,31.24,78467.41,0.0,-0.89067,9e-05,12.01847]
[1777756912103,31.24,78467.41,0.0,-0.89069,9e-05,12.01686]
[1777756923179,31.23,78467.34,0.0,-0.89072,9e-05,12.01438]
[1777756932280,31.23,78467.41,0.0,-0.89072,9e-05,12.01476]
[1777756932327,31.23,78467.41,0.0,-0.89072,9e-05,12.01476]
[1777756932859,31.23,78467.38,0.0,-0.89073,9e-05,12.01333]
[1777756933079,31.23,78467.38,0.0,-0.89073,9e-05,12.01333]
[1777756933142,31.23,78467.38,0.0,-0.89074,9e-05,12.0132]
[1777756940299,31.23,78467.45,0.0,-0.89074,9e-05,12.01279]
[1777756945335,31.23,78467.45,0.0,-0.89075,9e-05,12.01218]
[1777756955404,31.23,78467.45,0.0,-0.8908,9e-05,12.00667]
[1777756965475,31.23,78467.45,0.0,-0.89081,9e-05,12.00566]
[1777756975545,31.22,78467.43,0.0,-0.89082,9e-05,12.00457]
[1777756979104,31.22,78467.26,0.0,-0.89084,9e-05,12.00302]
[1777756979333,31.22,78467.26,0.0,-0.89084,9e-05,12.00302]
[1777756984607,31.22,78466.95,0.0,-0.89088,9e-05,12.00014]
[1777756989643,31.22,78466.91,0.0,-0.89089,9e-05,11.99939]
[1777756992868,31.22,78466.95,0.0,-0.89088,9e-05,11.99961]
[1777756993079,31.22,78466.95,0.0,-0.89088,9e-05,11.99961]
[1777756993237,31.22,78466.95,0.0,-0.89088,9e-05,11.99961]
[1777756993335,31.22,78466.95,0.0,-0.89088,9e-05,11.99961]
[1777756993434,31.22,78466.98,0.0,-0.89089,9e-05,11.99956]
[1777757000720,31.22,78466.95,0.0,-0.8909,9e-05,11.9987]
[1777757007769,31.22,78467.12,0.0,-0.89089,9e-05,11.99936]
[1777757012804,31.22,78467.3,0.0,-0.89091,9e-05,11.99593]
[1777757014639,31.22,78467.3,0.0,-0.89091,9e-05,11.99593]
[1777757014830,31.22,78468.62,0.0,-0.89079,9e-05,12.00579]
[1777757020861,31.22,78472.3,0.0,-0.89045,9e-05,12.03292]
[1777757021867,31.22,78478.79,0.0,-0.88985,9e-05,12.08164]
[1777757022977,31.22,78478.79,0.0,-0.88985,9e-05,12.08164]
[1777757023685,31.22,78478.34,0.0,-0.88989,9e-05,12.07804]
[1777757023881,31.22,78478.27,0.0,-0.88989,9e-05,12.0777]
[1777757024824,31.22,78478.27,0.0,-0.88989,9e-05,12.0777]
[1777757029069,31.22,78478.21,0.0,-0.88989,9e-05,12.0778]
[1777757029090,31.22,78478.21,0.0,-0.88989,9e-05,12.0778]
[1777757029096,31.22,78480.67,0.0,-0.88965,9e-05,12.09746]
[1777757030228,31.22,78480.67,0.0,-0.88965,9e-05,12.09746]
[1777757030330,31.22,78480.67,0.0,-0.88965,9e-05,12.09746]
[1777757032707,31.22,78479.0,0.0,-0.88979,9e-05,12.08631]
[1777757032826,31.22,78479.0,0.0,-0.88979,9e-05,12.08631]
[1777757036134,31.22,78476.72,0.0,-0.88998,9e-05,12.07064]
[1777757036336,31.22,78476.72,0.0,-0.88998,9e-05,12.07064]
[1777757036373,31.23,78475.42,0.0,-0.8901,9e-05,12.06135]
[1777757042007,31.23,78475.66,0.0,-0.89004,9e-05,12.06618]
[1777757048388,31.23,78475.66,0.0,-0.89004,9e-05,12.06618]
[1777757048579,31.23,78475.66,0.0,-0.89004,9e-05,12.06618]
[1777757054091,31.24,78475.61,0.0,-0.88997,9e-05,12.07133]
[1777757059370,31.24,78475.54,0.0,-0.88996,9e-05,12.07248]
[1777757065726,31.25,78474.9,0.0,-0.88998,9e-05,12.07012]
[1777757065826,31.25,78475.51,0.0,-0.88992,9e-05,12.07513]
[1777757066922,31.25,78474.96,0.0,-0.88997,9e-05,12.07138]
[1777757067077,31.25,78474.96,0.0,-0.88997,9e-05,12.07138]
[1777757067183,31.25,78474.82,0.0,-0.88998,9e-05,12.07073]
[1777757072218,31.25,78473.2,0.0,-0.89014,9e-05,12.05625]
[1777757073140,31.25,78473.2,0.0,-0.89014,9e-05,12.05625]
[1777757073328,31.25,78473.2,0.0,-0.89014,9e-05,12.05625]
[1777757087324,31.26,78473.38,0.0,-0.89009,9e-05,12.05989]
[1777757088488,31.26,78473.38,0.0,-0.89009,9e-05,12.05989]
[1777757088576,31.26,78473.38,0.0,-0.89009,9e-05,12.05989]
[1777757089259,31.26,78472.91,0.0,-0.89013,9e-05,12.05642]
[1777757089330,31.26,78472.91,0.0,-0.89013,9e-05,12.05642]
[1777757089358,31.26,78472.91,0.0,-0.89013,9e-05,12.0565]
[1777757095380,31.26,78471.82,0.0,-0.89021,9e-05,12.04988]
[1777757100425,31.26,78471.1,0.0,-0.89025,9e-05,12.04679]
[1777757103239,31.26,78467.86,0.0,-0.89055,9e-05,12.02302]
[1777757103328,31.26,78467.86,0.0,-0.89055,9e-05,12.02302]
[1777757108478,31.27,78467.94,0.0,-0.8905,9e-05,12.02672]
[1777757113607,31.27,78468.01,0.0,-0.89047,9e-05,12.02935]
[1777757113708,31.27,78473.67,0.0,-0.88993,9e-05,12.07247]
[1777757113827,31.27,78473.67,0.0,-0.88993,9e-05,12.07247]
[1777757114806,31.27,78474.21,0.0,-0.88987,9e-05,12.077]
[1777757114834,31.27,78474.21,0.0,-0.88987,9e-05,12.077]
[1777757115528,31.28,78474.4,0.0,-0.88985,9e-05,12.07888]
[1777757122577,31.28,78474.68,0.0,-0.88978,9e-05,12.08412]
[1777757122989,31.28,78474.68,0.0,-0.88978,9e-05,12.08412]
[1777757123077,31.28,78474.68,0.0,-0.88978,9e-05,12.08412]
[1777757128619,31.28,78474.95,0.0,-0.88973,9e-05,12.08871]
[1777757133708,31.28,78474.95,0.0,-0.88973,9e-05,12.08871]
[1777757133827,31.28,78474.95,0.0,-0.88973,9e-05,12.08871]
[1777757134103,31.28,78474.95,0.0,-0.88973,9e-05,12.08871]
[1777757134327,31.28,78474.95,0.0,-0.88973,9e-05,12.08871]
[1777757134336,31.29,78474.95,0.0,-0.88973,9e-05,12.08688]
[1777757142717,31.29,78474.95,0.0,-0.88969,9e-05,12.0902]
[1777757144576,31.29,78474.95,0.0,-0.88969,9e-05,12.0902]
[1777757144833,31.3,78473.16,0.0,-0.88984,9e-05,12.07754]
[1777757155808,31.3,78473.19,0.0,-0.88978,9e-05,12.08237]
[1777757156316,31.3,78473.19,0.0,-0.88978,9e-05,12.08237]
[1777757156325,31.3,78473.19,0.0,-0.88978,9e-05,12.08237]
[1777757157974,31.3,78473.19,0.0,-0.88978,9e-05,12.08278]
[1777757158081,31.3,78473.19,0.0,-0.88978,9e-05,12.08278]
[1777757158182,31.31,78473.19,0.0,-0.88977,9e-05,12.0836]
[1777757168900,31.31,78473.62,0.0,-0.88968,9e-05,12.09077]
[1777757170150,31.31,78473.62,0.0,-0.88968,9e-05,12.09077]
[1777757170325,31.31,78473.62,0.0,-0.88968,9e-05,12.09077]
[1777757181220,31.32,78473.4,0.0,-0.88968,9e-05,12.0906]
[1777757182993,31.32,78474.45,0.0,-0.88954,9e-05,12.10174]
[1777757183080,31.32,78474.45,0.0,-0.88954,9e-05,12.10174]
[1777757183175,31.32,78474.45,0.0,-0.88953,9e-05,12.10242]
[1777757190047,31.33,78475.93,0.0,-0.88936,9e-05,12.11584]
[1777757196090,31.33,78477.72,0.0,-0.8892,9e-05,12.12674]
[1777757201125,31.33,78480.98,0.0,-0.88888,9e-05,12.15269]
[1777757203139,31.33,78485.47,0.0,-0.88845,9e-05,12.18697]
[1777757209765,31.33,78486.22,0.0,-0.88837,9e-05,12.19334]
[1777757212831,31.33,78486.33,0.0,-0.88835,9e-05,12.1948]
[1777757216826,31.33,78486.4,0.0,-0.88834,9e-05,12.19548]
[1777757219845,31.34,78487.02,0.0,-0.88827,9e-05,12.20103]
[1777757220079,31.34,78487.02,0.0,-0.88827,9e-05,12.20103]
[1777757220162,31.34,78487.02,0.0,-0.88827,9e-05,12.20128]
[1777757233349,31.34,78486.85,0.0,-0.88827,9e-05,12.20154]
[1777757241405,31.34,78486.93,0.0,-0.88825,9e-05,12.20294]
[1777757244836,31.34,78487.13,0.0,-0.88823,9e-05,12.20463]
[1777757258528,31.34,78487.21,0.0,-0.88824,9e-05,12.20212]
[1777757268598,31.34,78487.21,0.0,-0.88823,9e-05,12.20292]
[1777757273633,31.34,78487.12,0.0,-0.88823,9e-05,12.20262]
[1777757278668,31.35,78487.19,0.0,-0.88822,9e-05,12.20355]
[1777757284233,31.35,78487.21,0.0,-0.88821,9e-05,12.20386]
[1777757284331,31.35,78487.21,0.0,-0.88821,9e-05,12.20386]
[1777757284710,31.35,78487.08,0.0,-0.88822,9e-05,12.20322]
[1777757285149,31.35,78487.08,0.0,-0.88822,9e-05,12.20322]
[1777757285329,31.35,78487.08,0.0,-0.88822,9e-05,12.20322]
[1777757291759,31.35,78487.92,0.0,-0.88813,9e-05,12.21023]
[1777757298808,31.35,78488.08,0.0,-0.88811,9e-05,12.21218]
[1777757303843,31.35,78487.41,0.0,-0.88817,9e-05,12.20773]
[1777757305490,31.35,78487.27,0.0,-0.88818,9e-05,12.2068]
[1777757305578,31.35,78487.27,0.0,-0.88818,9e-05,12.2068]
[1777757305649,31.35,78487.27,0.0,-0.88818,9e-05,12.20693]
[1777757306783,31.35,78487.27,0.0,-0.88818,9e-05,12.20693]
[1777757306828,31.35,78487.27,0.0,-0.88818,9e-05,12.20693]
[1777757311899,31.35,78487.23,0.0,-0.8882,9e-05,12.20302]
[1777757316907,31.35,78487.24,0.0,-0.8882,9e-05,12.20347]
[1777757316931,31.35,78487.24,0.0,-0.88819,9e-05,12.20371]
[1777757317081,31.35,78487.24,0.0,-0.88819,9e-05,12.20371]
[1777757318035,31.35,78487.4,0.0,-0.88818,9e-05,12.20504]
[1777757318082,31.35,78487.4,0.0,-0.88818,9e-05,12.20504]
[1777757329018,31.35,78487.35,0.0,-0.88817,9e-05,12.20594]
[1777757335060,31.36,78487.35,0.0,-0.88816,9e-05,12.20658]
[1777757341102,31.36,78487.56,0.0,-0.88813,9e-05,12.20878]
[1777757342304,31.36,78487.56,0.0,-0.88813,9e-05,12.20878]
[1777757342328,31.36,78487.56,0.0,-0.88813,9e-05,12.20878]
[1777757342406,31.36,78487.56,0.0,-0.88813,9e-05,12.20898]
[1777757343503,31.36,78487.56,0.0,-0.88813,9e-05,12.20898]
[1777757343582,31.36,78487.56,0.0,-0.88813,9e-05,12.20898]
[1777757349158,31.36,78488.02,0.0,-0.88808,9e-05,12.21301]
[1777757358211,31.36,78488.02,0.0,-0.88807,9e-05,12.21337]
[1777757358327,31.36,78488.02,0.0,-0.88807,9e-05,12.21337]
[1777757358416,31.36,78488.06,0.0,-0.88806,9e-05,12.2142]
[1777757360176,31.36,78488.09,0.0,-0.88806,9e-05,12.21452]
[1777757360331,31.36,78488.09,0.0,-0.88806,9e-05,12.21452]
[1777757371312,31.36,78488.31,0.0,-0.88806,9e-05,12.21283]
[1777757376347,31.36,78488.47,0.0,-0.88804,9e-05,12.21447]
[1777757379369,31.36,78493.36,0.0,-0.88757,9e-05,12.25161]
[1777757381079,31.36,78493.36,0.0,-0.88757,9e-05,12.25161]
[1777757381331,31.36,78493.36,0.0,-0.88757,9e-05,12.25161]
[1777757381432,31.36,78493.36,0.0,-0.88757,9e-05,12.25167]
[1777757382125,31.36,78493.36,0.0,-0.88757,9e-05,12.25167]
[1777757382330,31.36,78493.36,0.0,-0.88757,9e-05,12.25167]
[1777757389438,31.36,78493.21,0.0,-0.88758,9e-05,12.2508]
[1777757391580,31.36,78493.21,0.0,-0.88758,9e-05,12.2508]
[1777757391833,31.36,78493.21,0.0,-0.88758,9e-05,12.2508]
[1777757391934,31.36,78493.21,0.0,-0.88758,9e-05,12.2509]
[1777757392709,31.36,78493.21,0.0,-0.88758,9e-05,12.2509]
[1777757392833,31.36,78493.21,0.0,-0.88758,9e-05,12.2509]
[1777757399509,31.36,78493.25,0.0,-0.88757,9e-05,12.25159]
[1777757404612,31.36,78493.27,0.0,-0.88757,9e-05,12.25191]
[1777757404834,31.36,78493.27,0.0,-0.88757,9e-05,12.25191]
[1777757404935,31.36,78493.27,0.0,-0.88756,9e-05,12.25204]
[1777757405845,31.36,78493.27,0.0,-0.88756,9e-05,12.25204]
[1777757406079,31.36,78493.27,0.0,-0.88756,9e-05,12.25204]
[1777757412599,31.37,78493.27,0.0,-0.88756,9e-05,12.25252]
[1777757416917,31.37,78493.66,0.0,-0.88752,9e-05,12.25566]
[1777757417078,31.37,78493.66,0.0,-0.88752,9e-05,12.25566]
[1777757427705,31.37,78493.76,0.0,-0.8875,9e-05,12.25718]
[1777757432743,31.37,78499.58,0.0,-0.88698,0.0001,12.29708]
[1777757433750,31.37,78504.98,0.0,-0.88646,0.0001,12.33791]
[1777757434604,31.37,78504.98,0.0,-0.88646,0.0001,12.33791]
[1777757434831,31.37,78504.98,0.0,-0.88646,0.0001,12.33791]
[1777757434922,31.37,78504.46,0.0,-0.88651,0.0001,12.33393]
[1777757435950,31.37,78504.46,0.0,-0.88651,0.0001,12.33393]
[1777757436080,31.37,78504.46,0.0,-0.88651,0.0001,12.33393]
[1777757442677,31.37,78504.5,0.0,-0.88651,0.0001,12.33403]
[1777757442826,31.37,78504.5,0.0,-0.88651,0.0001,12.33403]
[1777757449862,31.36,78504.46,0.0,-0.88653,0.0001,12.33225]
[1777757454897,31.36,78504.5,0.0,-0.88655,0.0001,12.33058]
[1777757461947,31.36,78511.73,0.0,-0.8859,0.0001,12.3826]
[1777757462356,31.36,78511.73,0.0,-0.8859,0.0001,12.3826]
[1777757462958,31.36,78532.69,0.0,-0.88387,0.0001,12.54161]
[1777757463964,31.36,78533.13,0.0,-0.88383,0.0001,12.54465]
[1777757465802,31.36,78533.72,0.0,-0.88378,0.0001,12.54883]
[1777757473027,31.35,78533.45,0.0,-0.88384,0.0001,12.54445]
[1777757475274,31.35,78533.04,0.0,-0.88389,0.0001,12.54078]
[1777757475328,31.35,78533.04,0.0,-0.88389,0.0001,12.54078]
[1777757481085,31.35,78534.08,0.0,-0.88382,0.0001,12.54601]
[1777757482710,31.34,78532.98,0.0,-0.88393,0.0001,12.53703]
[1777757482827,31.34,78532.98,0.0,-0.88393,0.0001,12.53703]
[1777757483100,31.34,78532.84,0.0,-0.88396,0.0001,12.53538]
[1777757484249,31.34,78532.71,0.0,-0.88398,0.0001,12.53381]
[1777757484328,31.34,78532.71,0.0,-0.88398,0.0001,12.53381]
[1777757490148,31.34,78533.09,0.0,-0.88398,0.0001,12.53329]
[1777757499279,31.33,78533.35,0.0,-0.88402,0.0001,12.5287]
[1777757499333,31.33,78533.35,0.0,-0.88402,0.0001,12.5287]
[1777757500148,31.33,78533.35,0.0,-0.88402,0.0001,12.5287]
[1777757500178,31.33,78533.35,0.0,-0.88406,0.0001,12.52551]
[1777757500332,31.33,78533.35,0.0,-0.88406,0.0001,12.52551]
[1777757507270,31.32,78533.39,0.0,-0.8841,0.0001,12.52226]
[1777757514317,31.32,78533.46,0.0,-0.88413,0.0001,12.52017]
[1777757519352,31.31,78534.0,0.0,-0.88411,0.0001,12.52196]
[1777757529391,31.31,78533.29,0.0,-0.88421,0.0001,12.51431]
[1777757529577,31.31,78533.29,0.0,-0.88421,0.0001,12.51431]
[1777757529597,31.31,78533.29,0.0,-0.88424,0.0001,12.51171]
[1777757530849,31.31,78533.29,0.0,-0.88424,0.0001,12.51171]
[1777757531083,31.31,78533.29,0.0,-0.88424,0.0001,12.51171]
[1777757543520,31.3,78533.32,0.0,-0.88428,0.0001,12.50861]
[1777757552584,31.3,78534.15,0.0,-0.88424,0.0001,12.51018]
[1777757558626,31.3,78534.25,0.0,-0.88423,0.0001,12.5107]
[1777757560098,31.3,78534.25,0.0,-0.88423,0.0001,12.5107]
[1777757560121,31.3,78534.22,0.0,-0.88424,0.0001,12.51043]
[1777757560327,31.3,78534.22,0.0,-0.88424,0.0001,12.51043]
[1777757561706,31.3,78534.22,0.0,-0.88424,0.0001,12.51043]
[1777757561835,31.3,78534.22,0.0,-0.88424,0.0001,12.51043]
[1777757561929,31.3,78534.22,0.0,-0.88424,0.0001,12.51036]
[1777757567690,31.3,78533.95,0.0,-0.88427,0.0001,12.50808]
[1777757574740,31.3,78533.6,0.0,-0.8843,0.0001,12.50522]
[1777757579774,31.3,78531.49,0.0,-0.88451,0.0001,12.48911]
[1777757581447,31.3,78531.55,0.0,-0.8845,0.0001,12.48956]
[1777757581581,31.3,78531.55,0.0,-0.8845,0.0001,12.48956]
[1777757581682,31.3,78531.55,0.0,-0.8845,0.0001,12.48956]
[1777757583457,31.3,78531.84,0.0,-0.88447,0.0001,12.49177]
[1777757583582,31.3,78531.84,0.0,-0.88447,0.0001,12.49177]
[1777757588839,31.3,78533.97,0.0,-0.88427,0.0001,12.50784]
[1777757593875,31.3,78533.93,0.0,-0.88428,0.0001,12.5074]
[1777757600924,31.3,78533.7,0.0,-0.8843,0.0001,12.50548]
[1777757611396,31.3,78533.59,0.0,-0.88431,0.0001,12.50458]
[1777757611583,31.3,78533.59,0.0,-0.88431,0.0001,12.50458]
[1777757612004,31.3,78533.67,0.0,-0.88434,0.0001,12.50065]
[1777757613416,31.3,78533.94,0.0,-0.88431,0.0001,12.5027]
[1777757613584,31.3,78533.94,0.0,-0.88431,0.0001,12.5027]
[1777757619054,31.3,78534.15,0.0,-0.88429,0.0001,12.50419]
[1777757626111,31.3,78534.23,0.0,-0.88429,0.0001,12.50469]
[1777757636181,31.3,78534.18,0.0,-0.8843,0.0001,12.50413]
[1777757641216,31.3,78534.36,0.0,-0.88428,0.0001,12.50544]
[1777757642277,31.3,78534.36,0.0,-0.88428,0.0001,12.50544]
[1777757642327,31.3,78534.36,0.0,-0.88428,0.0001,12.50544]
[1777757642366,31.3,78534.36,0.0,-0.88428,0.0001,12.50542]
[1777757644387,31.3,78534.97,0.0,-0.88422,0.0001,12.51004]
[1777757644581,31.3,78534.97,0.0,-0.88422,0.0001,12.51004]
[1777757647496,31.3,78536.23,0.0,-0.8841,0.0001,12.51959]
[1777757647580,31.3,78536.23,0.0,-0.8841,0.0001,12.51959]
[1777757653299,31.29,78535.97,0.0,-0.88413,0.0001,12.51744]
[1777757658337,31.29,78536.84,0.0,-0.88404,0.0001,12.52397]
[1777757660192,31.29,78536.84,0.0,-0.88404,0.0001,12.52397]
[1777757660326,31.29,78536.84,0.0,-0.88404,0.0001,12.52397]
[1777757660355,31.29,78536.77,0.0,-0.88405,0.0001,12.52339]
[1777757662302,31.29,78536.77,0.0,-0.88405,0.0001,12.52339]
[1777757662329,31.29,78536.77,0.0,-0.88405,0.0001,12.52339]
[1777757666968,31.29,78536.77,0.0,-0.88405,0.0001,12.52336]
[1777757667079,31.29,78536.77,0.0,-0.88405,0.0001,12.52336]
[1777757674448,31.29,78537.01,0.0,-0.88406,0.0001,12.5206]
[1777757681497,31.29,78537.12,0.0,-0.88405,0.0001,12.52126]
[1777757686534,31.29,78537.19,0.0,-0.88405,0.0001,12.52165]
[1777757690892,31.29,78537.15,0.0,-0.88405,0.0001,12.52131]
[1777757691078,31.29,78537.15,0.0,-0.88405,0.0001,12.52131]
[1777757691179,31.29,78540.5,0.0,-0.88373,0.0001,12.54671]
[1777757693138,31.29,78540.14,0.0,-0.88377,0.0001,12.5439]
[1777757693333,31.29,78540.14,0.0,-0.88377,0.0001,12.5439]
[1777757698618,31.29,78539.82,0.0,-0.8838,0.0001,12.54095]
[1777757699746,31.29,78539.82,0.0,-0.8838,0.0001,12.54095]
[1777757699833,31.29,78539.82,0.0,-0.8838,0.0001,12.54095]
[1777757702792,31.29,78539.86,0.0,-0.8838,0.0001,12.5411]
[1777757702826,31.29,78539.86,0.0,-0.8838,0.0001,12.5411]
[1777757702927,31.29,78543.31,0.0,-0.88347,0.0001,12.56725]
[1777757705257,31.29,78544.86,0.0,-0.88332,0.0001,12.57896]
[1777757705328,31.29,78544.86,0.0,-0.88332,0.0001,12.57896]
[1777757707827,31.29,78545.63,0.0,-0.88325,0.0001,12.58444]
[1777757708083,31.29,78545.63,0.0,-0.88325,0.0001,12.58444]
[1777757709438,31.29,78547.42,0.0,-0.88308,0.0001,12.59781]
[1777757709575,31.29,78547.42,0.0,-0.88308,0.0001,12.59781]
[1777757709695,31.29,78546.77,0.0,-0.88314,0.0001,12.59269]
[1777757712890,31.29,78545.72,0.0,-0.88325,0.0001,12.58439]
[1777757713080,31.29,78545.72,0.0,-0.88325,0.0001,12.58439]
[1777757718758,31.29,78545.79,0.0,-0.88325,0.0001,12.584]
[1777757721959,31.29,78545.84,0.0,-0.88325,0.0001,12.58425]
[1777757722076,31.29,78545.84,0.0,-0.88325,0.0001,12.58425]
[1777757722168,31.29,78545.85,0.0,-0.88325,0.0001,12.58407]
[1777757723330,31.29,78545.85,0.0,-0.88325,0.0001,12.58407]
[1777757723583,31.29,78545.46,0.0,-0.88329,0.0001,12.58096]
[1777757728830,31.29,78544.61,0.0,-0.88338,0.0001,12.57378]
[1777757733865,31.29,78544.18,0.0,-0.88347,0.0001,12.56556]
[1777757738899,31.28,78544.17,0.0,-0.88348,0.0001,12.56497]
[1777757743935,31.28,78544.32,0.0,-0.88347,0.0001,12.56561]
[1777757748970,31.28,78544.43,0.0,-0.88346,0.0001,12.56594]
[1777757754005,31.28,78544.61,0.0,-0.88345,0.0001,12.5668]
[1777757761058,31.28,78544.52,0.0,-0.88347,0.0001,12.5654]
[1777757766094,31.28,78544.57,0.0,-0.88347,0.0001,12.56528]
[1777757771180,31.28,78544.44,0.0,-0.88349,0.0001,12.56389]
[1777757773339,31.28,78543.35,0.0,-0.8836,0.0001,12.55539]
[1777757773578,31.28,78543.28,0.0,-0.88361,0.0001,12.55477]
[1777757773833,31.28,78543.28,0.0,-0.88361,0.0001,12.55477]
[1777757774150,31.28,78540.23,0.0,-0.88391,0.0001,12.53143]
[1777757776894,31.28,78539.06,0.0,-0.88402,0.0001,12.52241]
[1777757777079,31.28,78539.06,0.0,-0.88402,0.0001,12.52241]
[1777757782206,31.28,78538.04,0.0,-0.88412,0.0001,12.51435]
[1777757783212,31.28,78532.65,0.0,-0.88465,0.0001,12.47326]
[1777757784934,31.28,78532.09,0.0,-0.8847,0.0001,12.46901]
[1777757785080,31.28,78532.09,0.0,-0.8847,0.0001,12.46901]
[1777757785659,31.28,78531.41,0.0,-0.88477,0.0001,12.46386]
[1777757786234,31.28,78552.59,0.0,-0.8827,0.0001,12.62542]
[1777757787241,31.28,78555.29,0.0,-0.88244,0.0001,12.64585]
[1777757789510,31.28,78554.72,0.0,-0.8825,0.0001,12.64102]
[1777757791579,31.28,78554.72,0.0,-0.88254,0.0001,12.63614]
[1777757791680,31.28,78554.72,0.0,-0.88254,0.0001,12.63591]
[1777757801338,31.27,78554.67,0.0,-0.88258,0.0001,12.63338]
[1777757806393,31.27,78554.46,0.0,-0.88262,0.0001,12.63045]
[1777757808165,31.27,78554.42,0.0,-0.88262,0.0001,12.62987]
[1777757808412,31.27,78569.29,0.0,-0.88116,0.0001,12.74342]
[1777757809419,31.27,78575.16,0.0,-0.88058,0.0001,12.78836]
[1777757811827,31.27,78572.92,0.0,-0.8808,0.0001,12.77092]
[1777757812439,31.27,78573.62,0.0,-0.88074,0.0001,12.77616]
[1777757818482,31.26,78573.68,0.0,-0.88077,0.0001,12.77374]
[1777757823517,31.26,78573.69,0.0,-0.8808,0.0001,12.77136]
[1777757824645,31.26,78573.76,0.0,-0.8808,0.0001,12.7714]
[1777757824831,31.26,78573.76,0.0,-0.8808,0.0001,12.7714]
[1777757827919,31.26,78573.65,0.0,-0.88082,0.0001,12.76956]
[1777757828076,31.26,78573.65,0.0,-0.88082,0.0001,12.76956]
[1777757828129,31.25,78573.72,0.0,-0.88083,0.0001,12.7691]
[1777757829740,31.25,78573.84,0.0,-0.88082,0.0001,12.77002]
[1777757829783,31.25,78681.32,0.0,-0.86982,0.00011,13.60128]
[1777757830568,31.25,78756.42,0.0,-0.8618,0.00011,14.18509]
[1777757831682,31.25,78756.42,0.0,-0.8618,0.00011,14.18509]
[1777757832317,31.24,78797.0,0.0,-0.85734,0.00011,14.50216]
[1777757832884,31.24,78797.0,0.0,-0.85734,0.00011,14.50216]
[1777757833201,31.24,78797.0,0.0,-0.85734,0.00011,14.50216]
[1777757833273,31.21,78811.98,0.0,-0.8559,0.00011,14.60338]
[1777757833590,31.21,78821.32,0.0,-0.85484,0.00011,14.67728]
[1777757834603,31.19,78912.05,0.0,-0.84447,0.00012,15.3854]
[1777757835607,31.15,78995.18,0.0,-0.83467,0.00012,16.02924]
[1777757836955,31.15,78995.18,0.0,-0.83467,0.00012,16.02924]
[1777757837318,31.15,78995.18,0.0,-0.83467,0.00012,16.02924]
[1777757837385,31.07,78968.2,0.0,-0.83863,0.00012,15.77341]
[1777757837622,31.07,78993.79,0.0,-0.83549,0.00012,15.97778]
[1777757838629,31.07,78958.54,0.0,-0.83981,0.00012,15.69626]
[1777757839636,31.04,78972.84,0.0,-0.83834,0.00012,15.7929]
[1777757840946,31.04,78972.84,0.0,-0.83834,0.00012,15.7929]
[1777757841191,31.04,78972.84,0.0,-0.83834,0.00012,15.7929]
[1777757841240,30.99,78979.45,0.0,-0.83789,0.00012,15.82299]
[1777757841653,30.99,78968.58,0.0,-0.83922,0.00012,15.73596]
[1777757842658,30.97,78955.51,0.0,-0.84096,0.00012,15.62149]
[1777757843738,30.92,78959.22,0.0,-0.8409,0.00012,15.62621]
[1777757845008,30.92,78959.22,0.0,-0.8409,0.00012,15.62621]
[1777757845263,30.92,78959.22,0.0,-0.8409,0.00012,15.62621]
[1777757846687,30.89,78944.82,0.0,-0.84291,0.00012,15.49368]
[1777757849095,30.88,78944.1,0.0,-0.84312,0.00012,15.4799]
[1777757849327,30.88,78944.1,0.0,-0.84312,0.00012,15.4799]
[1777757849350,30.85,78942.93,0.0,-0.84346,0.00012,15.45715]
[1777757849708,30.85,79007.85,0.0,-0.83551,0.00012,15.9792]
[1777757851722,30.84,79007.06,0.0,-0.83568,0.00012,15.96561]
[1777757853052,30.84,79007.06,0.0,-0.83568,0.00012,15.96561]
[1777757853426,30.84,79007.06,0.0,-0.83568,0.00012,15.96561]
[1777757857052,30.77,79009.27,0.0,-0.83604,0.00012,15.94395]
[1777757857518,30.77,79009.27,0.0,-0.83604,0.00012,15.94395]
[1777757857538,30.75,79019.39,0.0,-0.83492,0.00013,16.0161]
[1777757857764,30.73,79024.25,0.0,-0.83448,0.00013,16.04511]
[1777757861349,30.69,79022.22,0.0,-0.83501,0.00013,16.01109]
[1777757861409,30.68,79017.42,0.0,-0.83573,0.00013,15.96505]
[1777757862242,30.68,79017.42,0.0,-0.83573,0.00013,15.96505]
[1777757862281,30.68,79034.9,0.0,-0.83355,0.00013,16.10543]
[1777757863810,30.67,79073.47,0.0,-0.82865,0.00013,16.41598]
[1777757865368,30.67,79073.47,0.0,-0.82865,0.00013,16.41598]
[1777757865469,30.67,79078.54,0.0,-0.82803,0.00013,16.45548]
[1777757865687,30.67,79078.54,0.0,-0.82803,0.00013,16.45548]
[1777757865824,30.67,79071.39,0.0,-0.82896,0.00013,16.39671]
[1777757867837,30.65,79054.49,0.0,-0.83124,0.00013,16.25271]
[1777757869367,30.65,79054.49,0.0,-0.83124,0.00013,16.25271]
[1777757869468,30.65,79054.08,0.0,-0.8313,0.00013,16.24889]
[1777757869872,30.65,79054.08,0.0,-0.8313,0.00013,16.24889]
[1777757869955,30.65,79050.72,0.0,-0.83173,0.00013,16.22147]
[1777757873727,30.65,79047.63,0.0,-0.83213,0.00013,16.19594]
[1777757874186,30.65,79047.63,0.0,-0.83213,0.00013,16.19594]
[1777757874901,30.65,79078.2,0.0,-0.82823,0.00013,16.44275]
[1777757875902,30.65,79141.31,0.0,-0.82001,0.00013,16.9503]
[1777757876908,30.65,79130.98,0.0,-0.8214,0.00013,16.86599]
[1777757877786,30.65,79130.98,0.0,-0.8214,0.00013,16.86599]
[1777757878000,30.65,79130.98,0.0,-0.8214,0.00013,16.86599]
[1777757878012,30.62,79123.69,0.0,-0.82256,0.00013,16.7949]
[1777757879930,30.58,79106.61,0.0,-0.82513,0.00013,16.63702]
[1777757880937,30.57,79095.79,0.0,-0.82666,0.00013,16.54245]
[1777757881869,30.57,79095.79,0.0,-0.82666,0.00013,16.54245]
[1777757882193,30.57,79095.79,0.0,-0.82666,0.00013,16.54245]
[1777757882271,30.56,79089.04,0.0,-0.82754,0.00013,16.4872]
[1777757883958,30.56,79092.69,0.0,-0.82708,0.00013,16.51581]
[1777757884965,30.56,79102.39,0.0,-0.82583,0.00013,16.59383]
[1777757886022,30.56,79102.39,0.0,-0.82583,0.00013,16.59383]
[1777757886240,30.56,79102.39,0.0,-0.82583,0.00013,16.59383]
[1777757886273,30.56,79103.46,0.0,-0.8257,0.00013,16.60187]
[1777757886978,30.56,79092.74,0.0,-0.82711,0.00013,16.51424]
[1777757887986,30.56,79086.28,0.0,-0.82796,0.00013,16.46089]
[1777757890093,30.55,79084.31,0.0,-0.82823,0.00013,16.4443]
[1777757890313,30.55,79084.31,0.0,-0.82823,0.00013,16.4443]
[1777757893029,30.55,79095.47,0.0,-0.82682,0.00013,16.5324]
[1777757894142,30.55,79095.47,0.0,-0.82682,0.00013,16.5324]
[1777757894391,30.55,79095.47,0.0,-0.82682,0.00013,16.5324]
[1777757894409,30.55,79105.43,0.0,-0.82553,0.00013,16.6125]
[1777757895044,30.55,79099.16,0.0,-0.82636,0.00013,16.56128]
[1777757896051,30.55,79088.06,0.0,-0.8278,0.00013,16.47096]
[1777757897058,30.55,79130.63,0.0,-0.82225,0.00013,16.8154]
[1777757898250,30.55,79130.63,0.0,-0.82225,0.00013,16.8154]
[1777757898507,30.55,79130.63,0.0,-0.82225,0.00013,16.8154]
[1777757898597,30.55,79132.5,0.0,-0.82201,0.00013,16.83012]
[1777757899072,30.55,79121.3,0.0,-0.82349,0.00013,16.73909]
[1777757900079,30.54,79121.25,0.0,-0.8235,0.00013,16.73838]
[1777757902190,30.54,79120.7,0.0,-0.82357,0.00013,16.73386]
[1777757902596,30.54,79120.7,0.0,-0.82357,0.00013,16.73386]
[1777757902643,30.54,79107.25,0.0,-0.82534,0.00013,16.62491]
[1777757903107,30.54,79130.21,0.0,-0.82232,0.00013,16.8106]
[1777757904124,30.54,79141.59,0.0,-0.82082,0.00013,16.90245]
[1777757905131,30.54,79134.92,0.0,-0.82171,0.00013,16.84826]
[1777757906360,30.54,79134.92,0.0,-0.82171,0.00013,16.84826]
[1777757906393,30.54,79128.07,0.0,-0.82262,0.00013,16.79265]
[1777757906759,30.54,79128.07,0.0,-0.82262,0.00013,16.79265]
[1777757907161,30.54,79118.49,0.0,-0.82388,0.00013,16.71477]
[1777757908152,30.54,79112.12,0.0,-0.82473,0.00013,16.66243]
[1777757909158,30.54,79101.41,0.0,-0.82614,0.00013,16.57497]
[1777757910407,30.54,79101.41,0.0,-0.82614,0.00013,16.57497]
[1777757910412,30.54,79101.67,0.0,-0.82611,0.00013,16.57673]
[1777757912179,30.54,79096.33,0.0,-0.82685,0.00013,16.52826]
[1777757912829,30.54,79096.33,0.0,-0.82685,0.00013,16.52826]
[1777757913188,30.54,79048.61,0.0,-0.83299,0.00013,16.14081]
[1777757914194,30.54,79048.65,0.0,-0.83299,0.00013,16.14073]
[1777757916632,30.53,79046.31,0.0,-0.83329,0.00013,16.12134]
[1777757917215,30.53,79040.35,0.0,-0.83406,0.00013,16.07216]
[1777757918623,30.53,79040.35,0.0,-0.83406,0.00013,16.07216]
[1777757920031,30.53,79037.74,0.0,-0.8344,0.00013,16.05018]
[1777757920241,30.53,78993.85,0.0,-0.83989,0.00012,15.69373]
[1777757921247,30.53,78994.82,0.0,-0.83978,0.00012,15.70103]
[1777757923274,30.53,79011.89,0.0,-0.83767,0.00012,15.83872]
[1777757923908,30.53,79011.89,0.0,-0.83767,0.00012,15.83872]
[1777757924274,30.53,79052.64,0.0,-0.83254,0.00013,16.16916]
[1777757925283,30.53,79048.53,0.0,-0.83308,0.00013,16.13496]
[1777757926289,30.52,79035.23,0.0,-0.83478,0.00013,16.02613]
[1777757927297,30.52,79028.18,0.0,-0.83568,0.00013,15.9682]
[1777757928303,30.52,79020.32,0.0,-0.83667,0.00013,15.90404]
[1777757928751,30.52,79020.32,0.0,-0.83667,0.00013,15.90404]
[1777757929311,30.52,79007.06,0.0,-0.83833,0.00012,15.79609]
[1777757930317,30.52,79005.49,0.0,-0.83853,0.00012,15.783]
[1777757932773,30.52,79005.61,0.0,-0.83852,0.00012,15.78337]
[1777757933339,30.52,79005.66,0.0,-0.83852,0.00012,15.78347]
[1777757934856,30.52,79004.69,0.0,-0.83864,0.00012,15.77529]
[1777757935353,30.52,78998.47,0.0,-0.83942,0.00012,15.72446]
[1777757936360,30.52,78994.49,0.0,-0.83992,0.00012,15.6919]
[1777757936765,30.52,78994.49,0.0,-0.83992,0.00012,15.6919]
[1777757937367,30.52,79005.85,0.0,-0.83851,0.00012,15.78419]
[1777757938374,30.52,79007.45,0.0,-0.83831,0.00012,15.79704]
[1777757940388,30.52,78997.64,0.0,-0.83953,0.00012,15.71702]
[1777757940773,30.52,78997.64,0.0,-0.83953,0.00012,15.71702]
[1777757941395,30.52,78999.29,0.0,-0.83933,0.00012,15.73037]
[1777757942849,30.52,78997.73,0.0,-0.83953,0.00012,15.7176]
[1777757943409,30.52,78993.35,0.0,-0.84007,0.00012,15.68193]
[1777757944415,30.52,79004.36,0.0,-0.8387,0.00012,15.77138]
[1777757945422,30.52,79003.64,0.0,-0.8388,0.00012,15.76538]
[1777757946850,30.52,79004.0,0.0,-0.83875,0.00012,15.76817]
[1777757947401,30.52,79004.0,0.0,-0.83875,0.00012,15.76817]
[1777757947437,30.52,79005.17,0.0,-0.83861,0.00012,15.77753]
[1777757951468,30.51,78986.98,0.0,-0.84088,0.00012,15.6287]
[1777757952475,30.51,78985.37,0.0,-0.84108,0.00012,15.61524]
[1777757954470,30.51,78986.21,0.0,-0.84098,0.00012,15.62172]
[1777757954497,30.51,78984.54,0.0,-0.8412,0.00012,15.60778]
[1777757957510,30.51,78967.05,0.0,-0.84336,0.00012,15.46456]
[1777757958517,30.51,78962.22,0.0,-0.84396,0.00012,15.42459]
[1777757959524,30.51,78952.93,0.0,-0.84509,0.00012,15.34843]
[1777757960531,30.51,78951.67,0.0,-0.84526,0.00012,15.33734]
[1777757961163,30.51,78951.67,0.0,-0.84526,0.00012,15.33734]
[1777757961538,30.5,78949.48,0.0,-0.84554,0.00012,15.31871]
[1777757963102,30.5,78948.31,0.0,-0.84569,0.00012,15.30839]
[1777757963551,30.5,78943.62,0.0,-0.84627,0.00012,15.26948]
[1777757965572,30.5,78934.35,0.0,-0.84741,0.00012,15.19269]
[1777757967095,30.5,78931.89,0.0,-0.84771,0.00012,15.17206]
[1777757971231,30.49,78931.13,0.0,-0.84784,0.00012,15.16338]
[1777757971614,30.49,78931.14,0.0,-0.84789,0.00012,15.15834]
[1777757972621,30.49,78927.06,0.0,-0.84838,0.00012,15.12487]
[1777757973342,30.49,78927.06,0.0,-0.84838,0.00012,15.12487]
[1777757973664,30.49,78923.11,0.0,-0.84886,0.00012,15.09223]
[1777757974035,30.49,78923.11,0.0,-0.84886,0.00012,15.09223]
[1777757974639,30.49,78911.97,0.0,-0.85019,0.00012,15.00128]
[1777757975645,30.49,78910.18,0.0,-0.85042,0.00012,14.98604]
[1777757977725,30.49,78908.17,0.0,-0.85066,0.00012,14.96905]
[1777757978667,30.48,78906.21,0.0,-0.85092,0.00012,14.95181]
[1777757979848,30.48,78905.78,0.0,-0.85098,0.00012,14.94768]
[1777757981835,30.48,78904.68,0.0,-0.85113,0.00012,14.93749]
[1777757983109,30.48,78904.87,0.0,-0.85111,0.00012,14.93842]
[1777757983701,30.48,78916.48,0.0,-0.84974,0.00012,15.03206]
[1777757984709,30.48,78916.07,0.0,-0.8498,0.00012,15.028]
[1777757986737,30.47,78898.71,0.0,-0.85188,0.00012,14.88572]
[1777757986989,30.47,78898.71,0.0,-0.85188,0.00012,14.88572]
[1777757987734,30.47,78916.43,0.0,-0.84979,0.00012,15.02902]
[1777757988741,30.47,78916.59,0.0,-0.84978,0.00012,15.02961]
[1777757989084,30.47,78916.59,0.0,-0.84978,0.00012,15.02961]
[1777757993088,30.47,78912.58,0.0,-0.8503,0.00012,14.99428]
[1777757995089,30.47,78912.52,0.0,-0.85032,0.00012,14.99313]
[1777757997078,30.46,78909.16,0.0,-0.85073,0.00012,14.96451]
[1777757998812,30.46,78901.77,0.0,-0.85164,0.00012,14.90263]
[1777758001122,30.46,78899.35,0.0,-0.85193,0.00012,14.8824]
[1777758001140,30.46,78890.73,0.0,-0.85296,0.00012,14.81108]
[1777758001841,30.46,78875.74,0.0,-0.85472,0.00012,14.68951]
[1777758002847,30.46,78867.54,0.0,-0.85568,0.00012,14.62263]
[1777758003854,30.45,78881.91,0.0,-0.85401,0.00012,14.73884]
[1777758007073,30.45,78882.99,0.0,-0.85389,0.00012,14.74708]
[1777758007106,30.45,78882.9,0.0,-0.85391,0.00012,14.74565]
[1777758012918,30.45,78880.69,0.0,-0.8542,0.00012,14.72571]
[1777758015939,30.45,78876.34,0.0,-0.85473,0.00012,14.68858]
[1777758016946,30.44,78870.87,0.0,-0.85538,0.00012,14.64364]
[1777758018959,30.44,78867.12,0.0,-0.85584,0.00012,14.61167]
[1777758021088,30.44,78865.6,0.0,-0.85602,0.00012,14.59888]
[1777758027079,30.43,78860.28,0.0,-0.85669,0.00012,14.55158]
[1777758033087,30.42,78856.24,0.0,-0.85727,0.00012,14.50945]
[1777758035071,30.42,78846.48,0.0,-0.85843,0.00011,14.42744]
[1777758037091,30.42,78844.81,0.0,-0.85864,0.00011,14.41302]
[1777758037143,30.42,78835.71,0.0,-0.85969,0.00011,14.3385]
[1777758038093,30.41,78832.43,0.0,-0.86007,0.00011,14.31119]
[1777758040107,30.41,78827.26,0.0,-0.86068,0.00011,14.26794]
[1777758042618,30.41,78825.12,0.0,-0.86093,0.00011,14.24996]
[1777758042700,30.41,78825.12,0.0,-0.86093,0.00011,14.24996]
[1777758042729,30.41,78817.16,0.0,-0.86184,0.00011,14.18531]
[1777758043128,30.41,78803.83,0.0,-0.86334,0.00011,14.07748]
[1777758044134,30.41,78801.61,0.0,-0.86359,0.00011,14.05947]
[1777758045087,30.41,78801.61,0.0,-0.86359,0.00011,14.05947]
[1777758045142,30.41,78800.83,0.0,-0.86368,0.00011,14.0531]
[1777758048725,30.41,78800.06,0.0,-0.86377,0.00011,14.04676]
[1777758048769,30.41,78799.59,0.0,-0.86382,0.00011,14.04291]
[1777758049169,30.41,78809.88,0.0,-0.86267,0.00011,14.12585]
[1777758050177,30.41,78809.66,0.0,-0.86269,0.00011,14.12391]
[1777758052459,30.41,78808.62,0.0,-0.86281,0.00011,14.11536]
[1777758052519,30.41,78809.02,0.0,-0.86277,0.00011,14.11845]
[1777758057226,30.41,78800.63,0.0,-0.86372,0.00011,14.05013]
[1777758058752,30.41,78800.63,0.0,-0.86372,0.00011,14.05013]
[1777758058784,30.41,78782.55,0.0,-0.86574,0.00011,13.9041]
[1777758059241,30.41,78768.89,0.0,-0.86724,0.00011,13.79406]
[1777758060248,30.41,78778.53,0.0,-0.86618,0.00011,13.87152]
[1777758061255,30.41,78782.99,0.0,-0.86569,0.00011,13.90727]
[1777758062157,30.41,78782.99,0.0,-0.86569,0.00011,13.90727]
[1777758062262,30.41,78781.44,0.0,-0.86587,0.00011,13.89462]
[1777758068304,30.4,78782.23,0.0,-0.86579,0.00011,13.89986]
[1777758071325,30.4,78788.65,0.0,-0.86509,0.00011,13.95093]
[1777758073339,30.4,78793.86,0.0,-0.86453,0.00011,13.99167]
[1777758074349,30.4,78793.86,0.0,-0.86453,0.00011,13.99167]
[1777758074437,30.4,78794.08,0.0,-0.86451,0.00011,13.99278]
[1777758080388,30.39,78795.65,0.0,-0.86439,0.00011,14.00212]
[1777758085424,30.39,78794.54,0.0,-0.86453,0.00011,13.99146]
[1777758086328,30.39,78794.54,0.0,-0.86453,0.00011,13.99146]
[1777758091466,30.39,78785.68,0.0,-0.86558,0.00011,13.91349]
[1777758092473,30.39,78783.29,0.0,-0.86586,0.00011,13.89366]
[1777758097508,30.38,78783.16,0.0,-0.86591,0.00011,13.88979]
[1777758098329,30.38,78783.16,0.0,-0.86591,0.00011,13.88979]
[1777758102543,30.38,78787.23,0.0,-0.86548,0.00011,13.92076]
[1777758103550,30.38,78800.93,0.0,-0.86396,0.00011,14.03096]
[1777758104334,30.38,78800.93,0.0,-0.86396,0.00011,14.03096]
[1777758104557,30.38,78801.35,0.0,-0.86392,0.00011,14.03392]
[1777758108337,30.37,78804.13,0.0,-0.86363,0.00011,14.05505]
[1777758109599,30.36,78827.21,0.0,-0.86115,0.00011,14.23345]
[1777758110606,30.36,78827.64,0.0,-0.86111,0.00011,14.23591]
[1777758111612,30.36,78822.98,0.0,-0.86165,0.00011,14.1975]
[1777758112612,30.36,78822.98,0.0,-0.86165,0.00011,14.1975]
[1777758112620,30.36,78819.76,0.0,-0.86202,0.00011,14.17072]
[1777758117655,30.35,78816.04,0.0,-0.86249,0.00011,14.13739]
[1777758119669,30.34,78812.56,0.0,-0.86296,0.00011,14.10391]
[1777758122690,30.32,78827.25,0.0,-0.86143,0.00011,14.21347]
[1777758123696,30.32,78830.84,0.0,-0.86103,0.00011,14.24198]
[1777758128587,30.32,78832.25,0.0,-0.86091,0.00011,14.25092]
[1777758128732,30.32,78835.65,0.0,-0.86053,0.00011,14.27787]
[1777758130746,30.32,78839.34,0.0,-0.86012,0.00011,14.30682]
[1777758131753,30.31,78846.16,0.0,-0.8594,0.00011,14.35863]
[1777758132589,30.31,78846.16,0.0,-0.8594,0.00011,14.35863]
[1777758137795,30.3,78850.49,0.0,-0.85894,0.00011,14.3911]
[1777758138583,30.3,78850.49,0.0,-0.85894,0.00011,14.3911]
[1777758139809,30.3,78857.11,0.0,-0.85819,0.00012,14.44399]
[1777758142584,30.3,78859.04,0.0,-0.85798,0.00012,14.45863]
[1777758147865,30.29,78863.45,0.0,-0.85752,0.00012,14.49122]
[1777758152900,30.29,78859.28,0.0,-0.85808,0.00012,14.45005]
[1777758154915,30.29,78852.79,0.0,-0.85884,0.00011,14.39626]
[1777758159949,30.28,78847.18,0.0,-0.85952,0.00011,14.34848]
[1777758160956,30.28,78842.33,0.0,-0.86008,0.00011,14.30867]
[1777758162595,30.28,78842.33,0.0,-0.86008,0.00011,14.30867]
[1777758162682,30.28,78835.0,0.0,-0.86092,0.00011,14.24844]
[1777758163977,30.28,78828.49,0.0,-0.86167,0.00011,14.19505]
[1777758164984,30.28,78821.56,0.0,-0.86246,0.00011,14.13832]
[1777758166999,30.28,78818.55,0.0,-0.86281,0.00011,14.11301]
[1777758168587,30.28,78818.55,0.0,-0.86281,0.00011,14.11301]
[1777758170599,30.27,78814.6,0.0,-0.86337,0.00011,14.07346]
[1777758170682,30.25,78806.43,0.0,-0.86438,0.00011,14.00078]
[1777758171027,30.25,78801.83,0.0,-0.86489,0.00011,13.96353]
[1777758173040,30.25,78800.08,0.0,-0.86512,0.00011,13.94711]
[1777758175054,30.25,78791.03,0.0,-0.86613,0.00011,13.87362]
[1777758177069,30.25,78789.26,0.0,-0.86633,0.00011,13.85917]
[1777758182104,30.25,78792.13,0.0,-0.86601,0.00011,13.88212]
[1777758187139,30.25,78791.01,0.0,-0.86614,0.00011,13.8727]
[1777758192173,30.25,78789.23,0.0,-0.86635,0.00011,13.85789]
[1777758197208,30.25,78787.6,0.0,-0.86653,0.00011,13.84445]
[1777758202244,30.25,78787.85,0.0,-0.86651,0.00011,13.84617]
[1777758207279,30.25,78780.12,0.0,-0.86736,0.00011,13.78344]
[1777758208600,30.25,78780.12,0.0,-0.86736,0.00011,13.78344]
[1777758211307,30.25,78774.0,0.0,-0.86807,0.00011,13.72984]
[1777758216342,30.25,78775.59,0.0,-0.86789,0.00011,13.74334]
[1777758219363,30.25,78779.84,0.0,-0.86741,0.00011,13.77786]
[1777758222384,30.25,78776.39,0.0,-0.86779,0.00011,13.75012]
[1777758228426,30.25,78773.09,0.0,-0.86815,0.00011,13.72388]
[1777758230587,30.25,78772.44,0.0,-0.86823,0.00011,13.71845]
[1777758230592,30.25,78770.97,0.0,-0.86839,0.00011,13.70608]
[1777758233461,30.25,78774.82,0.0,-0.86799,0.00011,13.73563]
[1777758234575,30.25,78774.82,0.0,-0.86799,0.00011,13.73563]
[1777758234677,30.24,78770.74,0.0,-0.86845,0.00011,13.70218]
[1777758238577,30.24,78771.81,0.0,-0.86835,0.00011,13.70934]
[1777758242583,30.24,78772.06,0.0,-0.86835,0.00011,13.70941]
[1777758242678,30.24,78776.1,0.0,-0.86791,0.00011,13.74155]
[1777758244538,30.24,78779.59,0.0,-0.86754,0.00011,13.76869]
[1777758249573,30.23,78780.15,0.0,-0.86752,0.00011,13.77056]
[1777758254607,30.23,78778.76,0.0,-0.8677,0.00011,13.75689]
[1777758259644,30.22,78775.45,0.0,-0.8681,0.00011,13.72795]
[1777758264679,30.22,78773.45,0.0,-0.86835,0.00011,13.70984]
[1777758269714,30.22,78773.56,0.0,-0.86836,0.00011,13.70891]
[1777758274751,30.21,78772.7,0.0,-0.86851,0.00011,13.69576]
[1777758276765,30.21,78768.21,0.0,-0.86902,0.00011,13.65884]
[1777758281799,30.21,78767.15,0.0,-0.86915,0.00011,13.64879]
[1777758283813,30.21,78772.86,0.0,-0.86854,0.00011,13.69427]
[1777758284820,30.21,78777.34,0.0,-0.86805,0.00011,13.73009]
[1777758287842,30.21,78781.15,0.0,-0.86765,0.00011,13.75959]
[1777758292877,30.2,78785.66,0.0,-0.86718,0.00011,13.79376]
[1777758295898,30.2,78795.47,0.0,-0.8661,0.00011,13.87214]
[1777758296905,30.2,78797.49,0.0,-0.86589,0.00011,13.88813]
[1777758300933,30.2,78806.26,0.0,-0.86492,0.00011,13.95791]
[1777758305971,30.19,78813.13,0.0,-0.86418,0.00011,14.01162]
[1777758306601,30.19,78813.13,0.0,-0.86418,0.00011,14.01162]
[1777758306977,30.19,78823.83,0.0,-0.86298,0.00011,14.09834]
[1777758307985,30.19,78825.9,0.0,-0.86275,0.00011,14.11488]
[1777758311005,30.19,78832.07,0.0,-0.86206,0.00011,14.1641]
[1777758312013,30.19,78840.02,0.0,-0.86116,0.00011,14.22841]
[1777758313019,30.19,78847.83,0.0,-0.86028,0.00011,14.29155]
[1777758315034,30.19,78857.03,0.0,-0.85924,0.00012,14.36542]
[1777758315700,30.19,78857.03,0.0,-0.85924,0.00012,14.36542]
[1777758316040,30.19,78862.19,0.0,-0.85864,0.00012,14.40749]
[1777758317839,30.19,78864.9,0.0,-0.85833,0.00012,14.42954]
[1777758318055,30.19,78866.26,0.0,-0.85818,0.00012,14.44024]
[1777758323091,30.18,78865.3,0.0,-0.85832,0.00012,14.4304]
[1777758323301,30.18,78865.3,0.0,-0.85832,0.00012,14.4304]
[1777758323331,30.18,78865.3,0.0,-0.85832,0.00012,14.4304]
[1777758329929,30.18,78865.31,0.0,-0.85835,0.00012,14.42846]
[1777758330083,30.18,78865.31,0.0,-0.85835,0.00012,14.42846]
[1777758330538,30.18,78865.34,0.0,-0.85836,0.00012,14.42791]
[1777758330575,30.18,78865.34,0.0,-0.85836,0.00012,14.42791]
[1777758330826,30.18,78866.78,0.0,-0.85819,0.00012,14.43924]
[1777758337319,30.17,78866.61,0.0,-0.85827,0.00012,14.43172]
[1777758337328,30.17,78870.42,0.0,-0.85785,0.00012,14.4616]
[1777758338368,30.17,78870.42,0.0,-0.85785,0.00012,14.4616]
[1777758338575,30.17,78870.42,0.0,-0.85785,0.00012,14.4616]
[1777758338677,30.17,78870.82,0.0,-0.85781,0.00012,14.46441]
[1777758342223,30.17,78875.31,0.0,-0.85731,0.00012,14.49971]
[1777758343719,30.17,78875.31,0.0,-0.85731,0.00012,14.49971]
[1777758344237,30.17,78881.66,0.0,-0.85658,0.00012,14.55064]
[1777758345829,30.17,78881.66,0.0,-0.85658,0.00012,14.55064]
[1777758347675,30.17,78885.28,0.0,-0.85617,0.00012,14.57977]
[1777758347830,30.17,78885.28,0.0,-0.85617,0.00012,14.57977]
[1777758347918,30.17,78889.77,0.0,-0.85565,0.00012,14.61591]
[1777758353726,30.17,78891.19,0.0,-0.85549,0.00012,14.62717]
[1777758353833,30.17,78891.19,0.0,-0.85549,0.00012,14.62717]
[1777758354616,30.17,78891.24,0.0,-0.85549,0.00012,14.62741]
[1777758355314,30.16,78901.33,0.0,-0.8543,0.00012,14.70987]
[1777758356332,30.16,78901.33,0.0,-0.8543,0.00012,14.70987]
[1777758356579,30.16,78901.33,0.0,-0.8543,0.00012,14.70987]
[1777758356680,30.16,78903.04,0.0,-0.8541,0.00012,14.72358]
[1777758358765,30.16,78902.56,0.0,-0.85416,0.00012,14.71965]
[1777758358867,30.16,78894.94,0.0,-0.85506,0.00012,14.65747]
[1777758359341,30.16,78892.01,0.0,-0.8554,0.00012,14.63339]
[1777758360349,30.16,78886.86,0.0,-0.856,0.00012,14.59127]
[1777758362363,30.16,78883.96,0.0,-0.85635,0.00012,14.56693]
[1777758365640,30.16,78883.5,0.0,-0.85641,0.00012,14.56267]
[1777758365718,30.16,78883.5,0.0,-0.85641,0.00012,14.56267]
[1777758365741,30.16,78880.79,0.0,-0.85673,0.00012,14.54027]
[1777758370674,30.16,78878.77,0.0,-0.85698,0.00012,14.52292]
[1777758371436,30.16,78875.2,0.0,-0.8574,0.00012,14.49336]
[1777758372443,30.16,78866.17,0.0,-0.85845,0.00012,14.41914]
[1777758373870,30.16,78856.81,0.0,-0.85954,0.00012,14.34238]
[1777758374200,30.16,78856.81,0.0,-0.85954,0.00012,14.34238]
[1777758374457,30.16,78850.89,0.0,-0.86022,0.00011,14.29383]
[1777758375930,30.16,78843.79,0.0,-0.86104,0.00011,14.23542]
[1777758376836,30.16,78843.79,0.0,-0.86104,0.00011,14.23542]
[1777758376896,30.16,78844.07,0.0,-0.86102,0.00011,14.23726]
[1777758377478,30.16,78834.26,0.0,-0.86214,0.00011,14.15691]
[1777758378486,30.15,78834.68,0.0,-0.8621,0.00011,14.16]
[1777758380742,30.15,78831.89,0.0,-0.86242,0.00011,14.13697]
[1777758382514,30.15,78822.94,0.0,-0.86345,0.00011,14.06336]
[1777758384920,30.15,78820.49,0.0,-0.86372,0.00011,14.04326]
[1777758385535,30.15,78813.2,0.0,-0.86455,0.00011,13.98375]
[1777758387553,30.15,78807.38,0.0,-0.8652,0.00011,13.93639]
[1777758388854,30.15,78807.38,0.0,-0.8652,0.00011,13.93639]
[1777758392587,30.15,78816.63,0.0,-0.8642,0.00011,14.0068]
[1777758396326,30.15,78813.86,0.0,-0.86452,0.00011,13.98399]
[1777758396575,30.15,78813.86,0.0,-0.86452,0.00011,13.98399]
[1777758399110,30.15,78816.99,0.0,-0.86417,0.00011,14.00922]
[1777758403696,30.15,78810.05,0.0,-0.86495,0.00011,13.95245]
[1777758405679,30.15,78801.87,0.0,-0.86587,0.00011,13.88591]
[1777758408700,30.15,78797.17,0.0,-0.86639,0.00011,13.84786]
[1777758410714,30.15,78791.66,0.0,-0.86701,0.00011,13.80271]
[1777758413734,30.15,78784.52,0.0,-0.86781,0.00011,13.74463]
[1777758414451,30.15,78784.52,0.0,-0.86781,0.00011,13.74463]
[1777758414894,30.15,78784.52,0.0,-0.86781,0.00011,13.74463]
[1777758414996,30.15,78776.99,0.0,-0.86864,0.00011,13.68356]
[1777758415749,30.15,78783.39,0.0,-0.86793,0.00011,13.7353]
[1777758420784,30.15,78785.85,0.0,-0.86767,0.00011,13.7546]
[1777758425821,30.15,78787.83,0.0,-0.86746,0.00011,13.77]
[1777758428784,30.15,78787.68,0.0,-0.86748,0.00011,13.76865]
[1777758428827,30.15,78787.68,0.0,-0.86748,0.00011,13.76865]
[1777758429016,30.15,78788.0,0.0,-0.86745,0.00011,13.77097]
[1777758432987,30.14,78786.81,0.0,-0.86759,0.00011,13.76094]
[1777758433079,30.14,78814.42,0.0,-0.86451,0.00011,13.98482]
[1777758433889,30.14,78834.23,0.0,-0.86227,0.00011,14.14584]
[1777758434896,30.14,78832.44,0.0,-0.86248,0.00011,14.13095]
[1777758436629,30.14,78831.89,0.0,-0.86255,0.00011,14.12604]
[1777758441945,30.14,78831.9,0.0,-0.86258,0.00011,14.12367]
[1777758442579,30.14,78831.9,0.0,-0.86258,0.00011,14.12367]
[1777758447987,30.14,78832.23,0.0,-0.86257,0.00011,14.12443]
[1777758450710,30.13,78835.14,0.0,-0.86225,0.00011,14.14774]
[1777758452580,30.13,78839.21,0.0,-0.86183,0.00011,14.17551]
[1777758458061,30.13,78845.18,0.0,-0.86114,0.00011,14.22496]
[1777758459231,30.13,78845.18,0.0,-0.86114,0.00011,14.22496]
[1777758459326,30.13,78845.25,0.0,-0.86113,0.00011,14.22542]
[1777758460075,30.13,78846.14,0.0,-0.86103,0.00011,14.23256]
[1777758462089,30.13,78855.85,0.0,-0.85992,0.00011,14.3115]
[1777758463095,30.13,78862.63,0.0,-0.85914,0.00012,14.36676]
[1777758464578,30.13,78858.71,0.0,-0.8596,0.00012,14.33458]
[1777758465110,30.13,78851.56,0.0,-0.86042,0.00011,14.27609]
[1777758466117,30.13,78838.48,0.0,-0.86192,0.00011,14.16938]
[1777758467124,30.13,78836.38,0.0,-0.86216,0.00011,14.15203]
[1777758468576,30.13,78833.53,0.0,-0.86249,0.00011,14.1286]
[1777758470145,30.13,78825.68,0.0,-0.86338,0.00011,14.06434]
[1777758472575,30.13,78824.47,0.0,-0.86352,0.00011,14.05427]
[1777758473341,30.13,78824.17,0.0,-0.86356,0.00011,14.05172]
[1777758473584,30.13,78824.17,0.0,-0.86356,0.00011,14.05172]
[1777758476965,30.13,78823.13,0.0,-0.86368,0.00011,14.04315]
[1777758477076,30.13,78823.13,0.0,-0.86368,0.00011,14.04315]
[1777758479992,30.13,78822.71,0.0,-0.86373,0.00011,14.0392]
[1777758480079,30.13,78822.71,0.0,-0.86373,0.00011,14.0392]
[1777758482230,30.13,78830.07,0.0,-0.8629,0.00011,14.09875]
[1777758484982,30.13,78833.67,0.0,-0.8625,0.00011,14.12766]
[1777758485079,30.13,78833.67,0.0,-0.8625,0.00011,14.12766]
[1777758486258,30.13,78847.55,0.0,-0.86092,0.00011,14.24099]
[1777758487265,30.13,78850.76,0.0,-0.86055,0.00011,14.26681]
[1777758491050,30.13,78849.18,0.0,-0.86075,0.00011,14.25276]
[1777758491078,30.13,78849.18,0.0,-0.86075,0.00011,14.25276]
[1777758492720,30.13,78852.08,0.0,-0.86042,0.00011,14.27601]
[1777758492829,30.13,78852.08,0.0,-0.86042,0.00011,14.27601]
[1777758492927,30.12,78852.08,0.0,-0.86044,0.00011,14.27518]
[1777758495182,30.12,78851.9,0.0,-0.86046,0.00011,14.27371]
[1777758495327,30.12,78850.88,0.0,-0.86059,0.00011,14.26456]
[1777758500358,30.12,78849.18,0.0,-0.86081,0.00011,14.24862]
[1777758504212,30.12,78846.52,0.0,-0.86113,0.00011,14.22606]
[1777758504328,30.12,78845.86,0.0,-0.86121,0.00011,14.22026]
[1777758506327,30.12,78845.86,0.0,-0.86121,0.00011,14.21985]
[1777758506576,30.12,78845.86,0.0,-0.86121,0.00011,14.21985]
[1777758506677,30.11,78845.86,0.0,-0.86123,0.00011,14.21864]
[1777758511956,30.11,78843.73,0.0,-0.86149,0.00011,14.20002]
[1777758512075,30.11,78843.73,0.0,-0.86149,0.00011,14.20002]
[1777758515464,30.11,78835.44,0.0,-0.8625,0.00011,14.12595]
[1777758517243,30.11,78835.44,0.0,-0.8625,0.00011,14.12595]
[1777758517328,30.11,78836.3,0.0,-0.86241,0.00011,14.13227]
[1777758518966,30.11,78836.19,0.0,-0.86242,0.00011,14.13137]
[1777758519077,30.11,78836.19,0.0,-0.86242,0.00011,14.13137]
[1777758520572,30.11,78835.07,0.0,-0.86256,0.00011,14.12163]
[1777758520829,30.11,78835.07,0.0,-0.86256,0.00011,14.12163]
[1777758520930,30.1,78835.39,0.0,-0.86253,0.00011,14.12369]
[1777758522746,30.1,78835.81,0.0,-0.86249,0.00011,14.12685]
[1777758522831,30.1,78835.81,0.0,-0.86249,0.00011,14.12685]
[1777758524632,30.1,78837.06,0.0,-0.86235,0.00011,14.13652]
[1777758524834,30.1,78837.06,0.0,-0.86235,0.00011,14.13652]
[1777758531578,30.1,78836.37,0.0,-0.86246,0.00011,14.1292]
[1777758534596,30.1,78835.89,0.0,-0.86252,0.00011,14.12495]
[1777758534839,30.1,78835.89,0.0,-0.86252,0.00011,14.12495]
[1777758536179,30.1,78836.1,0.0,-0.86249,0.00011,14.12652]
[1777758536327,30.1,78836.1,0.0,-0.86249,0.00011,14.12652]
[1777758536280,30.1,78836.06,0.0,-0.8625,0.00011,14.12604]
[1777758538627,30.1,78831.49,0.0,-0.86303,0.00011,14.0884]
[1777758540980,30.1,78828.99,0.0,-0.86331,0.00011,14.06795]
[1777758541080,30.1,78828.99,0.0,-0.86331,0.00011,14.06795]
[1777758543290,30.1,78829.29,0.0,-0.86328,0.00011,14.07027]
[1777758543327,30.1,78829.29,0.0,-0.86328,0.00011,14.07027]
[1777758545617,30.1,78822.88,0.0,-0.864,0.00011,14.01789]
[1777758545833,30.1,78822.88,0.0,-0.864,0.00011,14.01789]
[1777758547444,30.1,78821.76,0.0,-0.86413,0.00011,14.00875]
[1777758547582,30.1,78821.76,0.0,-0.86413,0.00011,14.00875]
[1777758547689,30.1,78820.92,0.0,-0.86423,0.00011,14.00191]
[1777758551209,30.1,78822.84,0.0,-0.86401,0.00011,14.01754]
[1777758551332,30.1,78822.84,0.0,-0.86401,0.00011,14.01754]
[1777758554046,30.1,78824.0,0.0,-0.86388,0.00011,14.02691]
[1777758554084,30.1,78824.0,0.0,-0.86388,0.00011,14.02691]
[1777758559595,30.1,78825.99,0.0,-0.86366,0.00011,14.04264]
[1777758559831,30.1,78825.99,0.0,-0.86366,0.00011,14.04264]
[1777758561443,30.1,78826.06,0.0,-0.86365,0.00011,14.04311]
[1777758561577,30.1,78826.06,0.0,-0.86365,0.00011,14.04311]
[1777758561678,30.1,78826.06,0.0,-0.86366,0.00011,14.0429]
[1777758564809,30.1,78819.18,0.0,-0.86444,0.00011,13.98661]
[1777758565728,30.1,78819.18,0.0,-0.86444,0.00011,13.98661]
[1777758565831,30.1,78819.18,0.0,-0.86444,0.00011,13.98661]
[1777758568218,30.1,78815.19,0.0,-0.86489,0.00011,13.95407]
[1777758568333,30.1,78815.19,0.0,-0.86489,0.00011,13.95407]
[1777758572954,30.1,78811.72,0.0,-0.86531,0.00011,13.92151]
[1777758573087,30.1,78811.72,0.0,-0.86531,0.00011,13.92151]
[1777758574879,30.1,78807.14,0.0,-0.86582,0.00011,13.8844]
[1777758578954,30.1,78806.4,0.0,-0.8659,0.00011,13.87865]
[1777758579078,30.1,78806.4,0.0,-0.8659,0.00011,13.87865]
[1777758581188,30.1,78804.22,0.0,-0.86614,0.00011,13.86114]
[1777758581327,30.1,78804.22,0.0,-0.86614,0.00011,13.86114]
[1777758582555,30.1,78804.73,0.0,-0.86608,0.00011,13.86552]
[1777758582574,30.1,78804.73,0.0,-0.86608,0.00011,13.86552]
[1777758582937,30.1,78804.43,0.0,-0.86611,0.00011,13.8632]
[1777758585958,30.1,78799.91,0.0,-0.86661,0.00011,13.82691]
[1777758588513,30.1,78799.34,0.0,-0.86667,0.00011,13.82266]
[1777758588584,30.1,78799.34,0.0,-0.86667,0.00011,13.82266]
[1777758594014,30.1,78802.42,0.0,-0.86632,0.00011,13.84808]
[1777758594482,30.1,78802.42,0.0,-0.86632,0.00011,13.84808]
[1777758594580,30.1,78802.42,0.0,-0.86632,0.00011,13.84808]
[1777758596775,30.1,78802.71,0.0,-0.86629,0.00011,13.85007]
[1777758596825,30.1,78802.71,0.0,-0.86629,0.00011,13.85007]
[1777758598384,30.1,78801.98,0.0,-0.86638,0.00011,13.84396]
[1777758598576,30.1,78801.15,0.0,-0.86647,0.00011,13.83738]
[1777758599049,30.1,78800.83,0.0,-0.8665,0.00011,13.83495]
[1777758601063,30.1,78801.84,0.0,-0.86639,0.00011,13.84333]
[1777758601083,30.1,78801.84,0.0,-0.86639,0.00011,13.84333]
[1777758601161,30.1,78792.55,0.0,-0.86742,0.00011,13.76809]
[1777758602071,30.1,78790.24,0.0,-0.86767,0.00011,13.74929]
[1777758602717,30.1,78790.24,0.0,-0.86767,0.00011,13.74929]
[1777758602832,30.1,78790.24,0.0,-0.86767,0.00011,13.74929]
[1777758604727,30.1,78789.06,0.0,-0.86781,0.00011,13.73965]
[1777758604842,30.1,78789.06,0.0,-0.86781,0.00011,13.73965]
[1777758607734,30.1,78785.28,0.0,-0.86823,0.00011,13.70865]
[1777758607826,30.1,78785.28,0.0,-0.86823,0.00011,13.70865]
[1777758611012,30.1,78785.0,0.0,-0.86827,0.00011,13.70576]
[1777758611078,30.1,78785.0,0.0,-0.86827,0.00011,13.70576]
[1777758612020,30.1,78784.86,0.0,-0.86829,0.00011,13.7043]
[1777758612075,30.1,78784.86,0.0,-0.86829,0.00011,13.7043]
[1777758612141,30.1,78784.83,0.0,-0.8683,0.00011,13.70374]
[1777758615910,30.1,78781.94,0.0,-0.86863,0.00011,13.6794]
[1777758616080,30.1,78781.94,0.0,-0.86863,0.00011,13.6794]
[1777758621204,30.09,78777.92,0.0,-0.86909,0.00011,13.64512]
[1777758623218,30.09,78769.94,0.0,-0.86998,0.00011,13.58002]
[1777758624047,30.09,78769.94,0.0,-0.86998,0.00011,13.58002]
[1777758624082,30.09,78769.94,0.0,-0.86998,0.00011,13.58002]
[1777758625665,30.09,78768.97,0.0,-0.87009,0.00011,13.57185]
[1777758625833,30.09,78768.97,0.0,-0.87009,0.00011,13.57185]
[1777758626239,30.09,78768.54,0.0,-0.87014,0.00011,13.56822]
[1777758631274,30.09,78762.8,0.0,-0.87081,0.00011,13.51672]
[1777758633448,30.09,78760.52,0.0,-0.87106,0.00011,13.49815]
[1777758633580,30.09,78760.52,0.0,-0.87106,0.00011,13.49815]
[1777758636308,30.09,78738.63,0.0,-0.87343,0.00011,13.32142]
[1777758637315,30.09,78737.48,0.0,-0.87355,0.00011,13.31235]
[1777758642351,30.09,78735.72,0.0,-0.87373,0.00011,13.29913]
[1777758645372,30.09,78720.01,0.0,-0.8754,0.00011,13.17334]
[1777758646379,30.09,78719.34,0.0,-0.87547,0.00011,13.16831]
[1777758649795,30.09,78719.39,0.0,-0.87545,0.00011,13.1698]
[1777758649834,30.09,78719.39,0.0,-0.87545,0.00011,13.1698]
[1777758652423,30.1,78730.92,0.0,-0.8742,0.00011,13.26347]
[1777758654437,30.1,78741.93,0.0,-0.87301,0.00011,13.35256]
[1777758655444,30.1,78741.85,0.0,-0.87302,0.00011,13.35202]
[1777758656481,30.1,78742.33,0.0,-0.87297,0.00011,13.356]
[1777758656575,30.1,78742.33,0.0,-0.87297,0.00011,13.356]
[1777758657417,30.1,78742.33,0.0,-0.87297,0.00011,13.356]
[1777758657459,30.1,78741.9,0.0,-0.87301,0.00011,13.35263]
[1777758657578,30.1,78741.9,0.0,-0.87301,0.00011,13.35263]
[1777758660993,30.1,78741.98,0.0,-0.873,0.00011,13.35348]
[1777758661083,30.1,78741.98,0.0,-0.873,0.00011,13.35348]
[1777758662976,30.1,78744.66,0.0,-0.87271,0.00011,13.37527]
[1777758663501,30.1,78774.67,0.0,-0.86944,0.00011,13.61785]
[1777758664508,30.1,78779.37,0.0,-0.86892,0.00011,13.6563]
[1777758665515,30.1,78780.0,0.0,-0.86885,0.00011,13.66114]
[1777758666766,30.1,78780.0,0.0,-0.86885,0.00011,13.66114]
[1777758668536,30.1,78786.4,0.0,-0.86816,0.00011,13.71205]
[1777758673571,30.09,78782.62,0.0,-0.8686,0.00011,13.67948]
[1777758677598,30.09,78777.31,0.0,-0.86921,0.00011,13.63509]
[1777758678560,30.09,78777.31,0.0,-0.86921,0.00011,13.63509]
[1777758678580,30.09,78777.31,0.0,-0.86921,0.00011,13.63509]
[1777758679549,30.09,78777.31,0.0,-0.86921,0.00011,13.63478]
[1777758679579,30.09,78777.31,0.0,-0.86921,0.00011,13.63478]
[1777758679613,30.09,78777.41,0.0,-0.8692,0.00011,13.63531]
[1777758685318,30.09,78773.71,0.0,-0.86963,0.00011,13.60419]
[1777758685337,30.09,78773.71,0.0,-0.86963,0.00011,13.60419]
[1777758687669,30.09,78779.76,0.0,-0.86898,0.00011,13.65182]
[1777758690420,30.09,78783.41,0.0,-0.86858,0.00011,13.6814]
[1777758690589,30.08,78785.07,0.0,-0.8684,0.00011,13.69412]
[1777758691409,30.08,78785.07,0.0,-0.8684,0.00011,13.69412]
[1777758691583,30.08,78785.28,0.0,-0.86839,0.00011,13.69541]
[1777758691697,30.08,78785.24,0.0,-0.86843,0.00011,13.69021]
[1777758695725,30.08,78790.52,0.0,-0.86787,0.00011,13.73143]
[1777758696732,30.08,78797.15,0.0,-0.86714,0.00011,13.78479]
[1777758697739,30.08,78802.8,0.0,-0.86652,0.00011,13.83016]
[1777758699752,30.08,78790.5,0.0,-0.8679,0.00011,13.72947]
[1777758700760,30.08,78789.71,0.0,-0.86799,0.00011,13.72261]
[1777758702066,30.08,78789.71,0.0,-0.86799,0.00011,13.72261]
[1777758702078,30.08,78789.71,0.0,-0.86799,0.00011,13.72261]
[1777758703782,30.07,78783.04,0.0,-0.86875,0.00011,13.66722]
[1777758704788,30.07,78774.6,0.0,-0.86968,0.00011,13.59846]
[1777758706520,30.07,78775.11,0.0,-0.86963,0.00011,13.60232]
[1777758706580,30.07,78775.11,0.0,-0.86963,0.00011,13.60232]
[1777758708395,30.07,78775.15,0.0,-0.86963,0.00011,13.60236]
[1777758708428,30.07,78774.73,0.0,-0.86968,0.00011,13.59868]
[1777758708583,30.07,78774.73,0.0,-0.86968,0.00011,13.59868]
[1777758713852,30.07,78773.17,0.0,-0.86987,0.00011,13.58445]
[1777758716874,30.07,78764.58,0.0,-0.87082,0.00011,13.51418]
[1777758717881,30.07,78760.22,0.0,-0.8713,0.00011,13.47875]
[1777758719706,30.07,78761.97,0.0,-0.87111,0.00011,13.49279]
[1777758719834,30.07,78761.97,0.0,-0.87111,0.00011,13.49279]
[1777758724930,30.07,78761.37,0.0,-0.87119,0.00011,13.48713]
[1777758725589,30.07,78761.37,0.0,-0.87119,0.00011,13.48713]
[1777758725830,30.07,78761.37,0.0,-0.87119,0.00011,13.48713]
[1777758725936,30.07,78761.33,0.0,-0.87119,0.00011,13.48668]
[1777758728853,30.07,78762.2,0.0,-0.8711,0.00011,13.49347]
[1777758729080,30.07,78762.2,0.0,-0.8711,0.00011,13.49347]
[1777758735255,30.06,78763.1,0.0,-0.87101,0.00011,13.49989]
[1777758735340,30.06,78763.1,0.0,-0.87101,0.00011,13.49989]
[1777758736076,30.06,78761.95,0.0,-0.87114,0.00011,13.49044]
[1777758736330,30.06,78761.95,0.0,-0.87114,0.00011,13.49044]
[1777758736431,30.06,78761.99,0.0,-0.87114,0.00011,13.49063]
[1777758740927,30.06,78761.81,0.0,-0.87117,0.00011,13.48866]
[1777758741069,30.06,78773.63,0.0,-0.86987,0.00011,13.5842]
[1777758742052,30.06,78786.48,0.0,-0.86847,0.00011,13.68776]
[1777758743059,30.06,78786.82,0.0,-0.86844,0.00011,13.69013]
[1777758744874,30.06,78787.08,0.0,-0.86841,0.00011,13.69184]
[1777758745073,30.06,78791.21,0.0,-0.86796,0.00011,13.72496]
[1777758746080,30.06,78795.36,0.0,-0.86751,0.00011,13.75822]
[1777758751115,30.05,78795.0,0.0,-0.86762,0.00011,13.74837]
[1777758754136,30.05,78789.86,0.0,-0.86821,0.00011,13.70519]
[1777758755143,30.05,78785.45,0.0,-0.8687,0.00011,13.66898]
[1777758757236,30.05,78785.41,0.0,-0.86871,0.00011,13.66828]
[1777758757328,30.05,78785.41,0.0,-0.86871,0.00011,13.66828]
[1777758758664,30.05,78785.45,0.0,-0.86871,0.00011,13.66787]
[1777758758831,30.05,78785.45,0.0,-0.86871,0.00011,13.66787]
[1777758759171,30.05,78785.32,0.0,-0.86873,0.00011,13.66644]
[1777758764207,30.05,78787.97,0.0,-0.86847,0.00011,13.6861]
[1777758765805,30.05,78788.36,0.0,-0.86843,0.00011,13.68887]
[1777758765828,30.05,78788.36,0.0,-0.86843,0.00011,13.68887]
[1777758771255,30.04,78792.56,0.0,-0.868,0.00011,13.72037]
[1777758773700,30.04,78792.67,0.0,-0.868,0.00011,13.72037]
[1777758773828,30.04,78792.67,0.0,-0.868,0.00011,13.72037]
[1777758774279,30.04,78794.28,0.0,-0.86783,0.00011,13.73301]
[1777758775548,30.04,78794.28,0.0,-0.86783,0.00011,13.73301]
[1777758775576,30.04,78794.28,0.0,-0.86783,0.00011,13.73301]
[1777758780319,30.04,78799.69,0.0,-0.86725,0.00011,13.77508]
[1777758781666,30.03,78800.7,0.0,-0.86714,0.00011,13.7831]
[1777758781836,30.03,78800.7,0.0,-0.86714,0.00011,13.7831]
[1777758784964,30.03,78804.0,0.0,-0.86679,0.00011,13.80928]
[1777758785078,30.03,78804.0,0.0,-0.86679,0.00011,13.80928]
[1777758785353,30.03,78804.87,0.0,-0.86669,0.00011,13.81611]
[1777758791395,30.03,78803.78,0.0,-0.86683,0.00011,13.80578]
[1777758793409,30.03,78808.35,0.0,-0.86633,0.00011,13.84251]
[1777758796919,30.03,78810.14,0.0,-0.86614,0.00011,13.8562]
[1777758797076,30.03,78810.14,0.0,-0.86614,0.00011,13.8562]
[1777758801976,30.03,78808.34,0.0,-0.86636,0.00011,13.84004]
[1777758802078,30.03,78808.34,0.0,-0.86636,0.00011,13.84004]
[1777758802478,30.03,78808.21,0.0,-0.86638,0.00011,13.83871]
[1777758805498,30.02,78800.57,0.0,-0.86725,0.00011,13.77572]
[1777758807010,30.02,78798.38,0.0,-0.86749,0.00011,13.75772]
[1777758807077,30.02,78798.38,0.0,-0.86749,0.00011,13.75772]
[1777758810534,30.02,78794.16,0.0,-0.86797,0.00011,13.72271]
[1777758812547,30.02,78786.6,0.0,-0.86885,0.00011,13.6566]
[1777758813553,30.02,78786.6,0.0,-0.86885,0.00011,13.6566]
[1777758813579,30.02,78786.6,0.0,-0.86885,0.00011,13.6566]
[1777758815615,30.02,78784.59,0.0,-0.86907,0.00011,13.64021]
[1777758815617,30.02,78784.77,0.0,-0.86905,0.00011,13.64165]
[1777758815831,30.02,78784.77,0.0,-0.86905,0.00011,13.64165]
[1777758817583,30.02,78778.45,0.0,-0.86975,0.00011,13.59033]
[1777758818591,30.02,78772.33,0.0,-0.87042,0.00011,13.54042]
[1777758820604,30.02,78764.52,0.0,-0.87128,0.00011,13.47673]
[1777758821611,30.02,78757.17,0.0,-0.87209,0.00011,13.41711]
[1777758822739,30.02,78756.65,0.0,-0.87214,0.00011,13.41286]
[1777758822829,30.02,78756.65,0.0,-0.87214,0.00011,13.41286]
[1777758827393,30.02,78755.2,0.0,-0.8723,0.00011,13.40107]
[1777758827575,30.02,78755.2,0.0,-0.8723,0.00011,13.40107]
[1777758829914,30.02,78761.69,0.0,-0.8716,0.00011,13.45346]
[1777758830080,30.02,78761.69,0.0,-0.8716,0.00011,13.45346]
[1777758830095,30.02,78761.86,0.0,-0.87158,0.00011,13.45469]
[1777758836092,30.02,78761.82,0.0,-0.87159,0.00011,13.45409]
[1777758836329,30.02,78761.82,0.0,-0.87159,0.00011,13.45409]
[1777758839007,30.02,78757.76,0.0,-0.87203,0.00011,13.42109]
[1777758839081,30.02,78757.76,0.0,-0.87203,0.00011,13.42109]
[1777758839104,30.02,78755.97,0.0,-0.87223,0.00011,13.4066]
[1777758840935,30.02,78755.91,0.0,-0.87223,0.00011,13.40611]
[1777758841076,30.02,78755.91,0.0,-0.87223,0.00011,13.40611]
[1777758844599,30.02,78755.2,0.0,-0.87231,0.00011,13.40045]
[1777758844833,30.02,78753.55,0.0,-0.87249,0.00011,13.38717]
[1777758844928,30.02,78761.21,0.0,-0.87165,0.00011,13.44924]
[1777758846480,30.02,78761.21,0.0,-0.87165,0.00011,13.44924]
[1777758846583,30.02,78761.21,0.0,-0.87165,0.00011,13.44924]
[1777758846556,30.02,78761.24,0.0,-0.87165,0.00011,13.44947]
[1777758851821,30.02,78761.66,0.0,-0.87161,0.00011,13.4528]
[1777758853874,30.02,78761.45,0.0,-0.87163,0.00011,13.4511]
[1777758854076,30.02,78761.45,0.0,-0.87163,0.00011,13.4511]
[1777758855849,30.02,78754.79,0.0,-0.87235,0.00011,13.39723]
[1777758859488,30.02,78754.25,0.0,-0.87241,0.00011,13.39299]
[1777758859577,30.02,78754.25,0.0,-0.87241,0.00011,13.39299]
[1777758859786,30.02,78754.22,0.0,-0.87241,0.00011,13.39282]
[1777758859830,30.02,78754.22,0.0,-0.87241,0.00011,13.39282]
[1777758859930,30.02,78754.22,0.0,-0.87241,0.00011,13.39289]
[1777758865919,30.02,78751.97,0.0,-0.87265,0.00011,13.37516]
[1777758870954,30.02,78751.23,0.0,-0.87272,0.00011,13.36966]
[1777758874944,30.02,78751.13,0.0,-0.87278,0.00011,13.36361]
[1777758875076,30.02,78751.13,0.0,-0.87278,0.00011,13.36361]
[1777758880395,30.02,78749.04,0.0,-0.87302,0.00011,13.34549]
[1777758880411,30.02,78749.04,0.0,-0.87302,0.00011,13.34549]
[1777758881025,30.02,78744.04,0.0,-0.87357,0.00011,13.30464]
[1777758882334,30.02,78744.04,0.0,-0.87357,0.00011,13.30464]
[1777758882582,30.02,78744.04,0.0,-0.87357,0.00011,13.30464]
[1777758882634,30.02,78743.81,0.0,-0.87359,0.00011,13.3026]
[1777758885188,30.02,78742.78,0.0,-0.87371,0.00011,13.29394]
[1777758885328,30.02,78742.78,0.0,-0.87371,0.00011,13.29394]
[1777758890088,30.01,78737.96,0.0,-0.87426,0.00011,13.25267]
[1777758892164,30.01,78735.03,0.0,-0.87458,0.00011,13.22855]
[1777758892334,30.01,78735.03,0.0,-0.87458,0.00011,13.22855]
[1777758892370,30.01,78735.01,0.0,-0.87459,0.00011,13.22793]
[1777758896130,30.01,78728.12,0.0,-0.87535,0.00011,13.1706]
[1777758901165,30.0,78733.98,0.0,-0.87475,0.00011,13.21594]
[1777758902172,30.0,78735.53,0.0,-0.87459,0.00011,13.22796]
[1777758905193,30.0,78742.04,0.0,-0.87391,0.00011,13.27895]
[1777758910227,30.0,78739.16,0.0,-0.87424,0.00011,13.25437]
[1777758915263,30.0,78738.77,0.0,-0.8743,0.00011,13.2503]
[1777758921305,30.0,78737.38,0.0,-0.87446,0.00011,13.23799]
[1777758926342,29.99,78737.71,0.0,-0.87444,0.00011,13.23975]
[1777758931377,29.99,78735.31,0.0,-0.87474,0.00011,13.21499]
[1777758936411,29.99,78731.98,0.0,-0.87511,0.00011,13.18738]
[1777758940440,29.99,78728.08,0.0,-0.87553,0.00011,13.15547]
[1777758945474,29.99,78726.87,0.0,-0.87567,0.00011,13.14528]
[1777758948496,29.99,78732.2,0.0,-0.8751,0.00011,13.18801]
[1777758953530,29.99,78732.39,0.0,-0.87509,0.00011,13.18882]
[1777758959573,29.99,78734.48,0.0,-0.87488,0.00011,13.20473]
[1777758964608,29.98,78742.55,0.0,-0.87403,0.00011,13.26886]
[1777758967629,29.98,78752.2,0.0,-0.87299,0.00011,13.34601]
[1777758972664,29.98,78751.77,0.0,-0.87307,0.00011,13.34075]
[1777758976476,29.98,78751.45,0.0,-0.87311,0.00011,13.33713]
[1777758976831,29.98,78751.84,0.0,-0.87308,0.00011,13.33995]
[1777758978837,29.98,78751.77,0.0,-0.87309,0.00011,13.33872]
[1777758980296,29.98,78751.66,0.0,-0.87311,0.00011,13.33751]
[1777758980326,29.98,78751.66,0.0,-0.87311,0.00011,13.33751]
[1777758980720,29.98,78750.96,0.0,-0.87319,0.00011,13.33153]
[1777758985755,29.97,78750.94,0.0,-0.87321,0.00011,13.32985]
[1777758989789,29.97,78751.01,0.0,-0.87322,0.00011,13.32954]
[1777758989830,29.97,78752.84,0.0,-0.87302,0.00011,13.34406]
[1777758990790,29.97,78762.38,0.0,-0.87199,0.00011,13.421]
[1777758991797,29.97,78763.55,0.0,-0.8719,0.00011,13.42561]
[1777758992804,29.97,78767.76,0.0,-0.87145,0.00011,13.45932]
[1777758993083,29.97,78767.76,0.0,-0.87145,0.00011,13.45932]
[1777758993331,29.97,78767.76,0.0,-0.87145,0.00011,13.45932]
[1777758993811,29.97,78769.71,0.0,-0.87124,0.00011,13.47468]
[1777758998847,29.96,78766.56,0.0,-0.87162,0.00011,13.44678]
[1777759003883,29.96,78768.31,0.0,-0.87146,0.00011,13.45889]
[1777759008918,29.96,78768.15,0.0,-0.8715,0.00011,13.45545]
[1777759018988,29.95,78768.15,0.0,-0.87156,0.00011,13.45131]
[1777759024023,29.95,78767.89,0.0,-0.87162,0.00011,13.44681]
[1777759030066,29.94,78766.82,0.0,-0.87177,0.00011,13.43582]
[1777759035101,29.94,78765.53,0.0,-0.87194,0.00011,13.42358]
[1777759040137,29.94,78766.05,0.0,-0.8719,0.00011,13.42611]
[1777759045171,29.93,78763.98,0.0,-0.87215,0.00011,13.40774]
[1777759050207,29.93,78762.64,0.0,-0.87232,0.00011,13.3954]
[1777759053228,29.93,78757.99,0.0,-0.87287,0.00011,13.35243]
[1777759056249,29.93,78753.67,0.0,-0.87335,0.00011,13.31679]
[1777759061284,29.93,78753.08,0.0,-0.87342,0.00011,13.31114]
[1777759066319,29.93,78756.04,0.0,-0.87311,0.00011,13.33427]
[1777759071354,29.92,78756.19,0.0,-0.87311,0.00011,13.33452]
[1777759078403,29.92,78754.58,0.0,-0.8733,0.00011,13.32017]
[1777759083438,29.92,78752.57,0.0,-0.87353,0.00011,13.3031]
[1777759088472,29.92,78752.38,0.0,-0.87356,0.00011,13.30081]
[1777759093507,29.92,78750.49,0.0,-0.87377,0.00011,13.2848]
[1777759098542,29.92,78750.64,0.0,-0.87377,0.00011,13.28542]
[1777759111634,29.91,78749.99,0.0,-0.87389,0.00011,13.27413]
[1777759116670,29.91,78749.63,0.0,-0.87393,0.00011,13.2713]
[1777759121705,29.91,78750.99,0.0,-0.87379,0.00011,13.28168]
[1777759129761,29.91,78751.26,0.0,-0.87378,0.00011,13.28279]
[1777759135803,29.91,78751.09,0.0,-0.87381,0.00011,13.28062]
[1777759141845,29.91,78750.88,0.0,-0.87383,0.00011,13.27852]
[1777759149900,29.91,78750.44,0.0,-0.87388,0.00011,13.27546]
[1777759150908,29.91,78742.41,0.0,-0.87474,0.00011,13.21054]
[1777759151846,29.91,78742.41,0.0,-0.87474,0.00011,13.21054]
[1777759151914,29.91,78731.12,0.0,-0.87595,0.00011,13.11928]
[1777759152922,29.91,78730.81,0.0,-0.87598,0.00011,13.11686]
[1777759154702,29.91,78730.84,0.0,-0.87598,0.00011,13.11719]
[1777759155943,29.91,78740.46,0.0,-0.87495,0.00011,13.19506]
[1777759156124,29.91,78740.46,0.0,-0.87495,0.00011,13.19506]
[1777759156325,29.91,78740.46,0.0,-0.87495,0.00011,13.19506]
[1777759156949,29.91,78740.6,0.0,-0.87493,0.00011,13.19615]
[1777759158964,29.91,78735.91,0.0,-0.87544,0.00011,13.15815]
[1777759163999,29.91,78732.13,0.0,-0.87585,0.00011,13.12692]
[1777759169034,29.91,78727.09,0.0,-0.87641,0.00011,13.08464]
[1777759175075,29.91,78726.36,0.0,-0.87653,0.00011,13.0736]
[1777759180111,29.91,78721.77,0.0,-0.87702,0.00011,13.03686]
[1777759185146,29.91,78720.13,0.0,-0.87718,0.00011,13.02405]
[1777759189174,29.91,78725.88,0.0,-0.87657,0.00011,13.07083]
[1777759194209,29.91,78726.62,0.0,-0.87649,0.00011,13.07691]
[1777759199244,29.91,78725.51,0.0,-0.87661,0.00011,13.06801]
[1777759202267,29.91,78730.63,0.0,-0.87606,0.00011,13.10934]
[1777759203274,29.91,78738.54,0.0,-0.87521,0.00011,13.1734]
[1777759204256,29.91,78738.54,0.0,-0.87521,0.00011,13.1734]
[1777759204327,29.91,78738.54,0.0,-0.87521,0.00011,13.1734]
[1777759204357,29.91,78740.11,0.0,-0.87504,0.00011,13.18615]
[1777759210323,29.91,78739.96,0.0,-0.87505,0.00011,13.1852]
[1777759213356,29.91,78744.11,0.0,-0.87461,0.00011,13.21888]
[1777759218390,29.91,78749.99,0.0,-0.87397,0.00011,13.26644]
[1777759223425,29.91,78753.07,0.0,-0.87364,0.00011,13.29101]
[1777759225264,29.91,78753.51,0.0,-0.8736,0.00011,13.29449]
[1777759226836,29.91,78753.83,0.0,-0.87356,0.00011,13.29699]
[1777759229468,29.91,78760.23,0.0,-0.87288,0.00011,13.34845]
[1777759230887,29.91,78760.23,0.0,-0.87288,0.00011,13.34845]
[1777759231033,29.91,78760.23,0.0,-0.87288,0.00011,13.34845]
[1777759231064,29.91,78761.19,0.0,-0.87281,0.00011,13.35179]
[1777759231482,29.91,78765.08,0.0,-0.87238,0.00011,13.38336]
[1777759232257,29.91,78765.08,0.0,-0.87238,0.00011,13.38336]
[1777759232330,29.91,78765.08,0.0,-0.87238,0.00011,13.38336]
[1777759233496,29.91,78771.47,0.0,-0.87168,0.00011,13.43519]
[1777759234165,29.91,78771.47,0.0,-0.87168,0.00011,13.43519]
[1777759234329,29.91,78771.47,0.0,-0.87168,0.00011,13.43519]
[1777759238530,29.91,78766.89,0.0,-0.87219,0.00011,13.39759]
[1777759240545,29.91,78760.08,0.0,-0.87293,0.00011,13.34233]
[1777759242358,29.91,78760.05,0.0,-0.87293,0.00011,13.34215]
[1777759242584,29.91,78760.05,0.0,-0.87293,0.00011,13.34215]
[1777759242753,29.91,78760.05,0.0,-0.87293,0.00011,13.34215]
[1777759242832,29.91,78760.05,0.0,-0.87293,0.00011,13.34215]
[1777759242917,29.91,78762.44,0.0,-0.87267,0.00011,13.36159]
[1777759245555,29.91,78759.18,0.0,-0.87303,0.00011,13.33523]
[1777759245583,29.91,78759.18,0.0,-0.87303,0.00011,13.33523]
[1777759249609,29.91,78768.06,0.0,-0.87206,0.00011,13.40764]
[1777759251259,29.91,78768.87,0.0,-0.87197,0.00011,13.4142]
[1777759251335,29.91,78768.87,0.0,-0.87197,0.00011,13.4142]
[1777759251779,29.91,78768.87,0.0,-0.87197,0.00011,13.4142]
[1777759251828,29.91,78768.87,0.0,-0.87197,0.00011,13.4142]
[1777759251927,29.91,78769.11,0.0,-0.87194,0.00011,13.41612]
[1777759254644,29.91,78774.67,0.0,-0.87134,0.00011,13.46114]
[1777759255650,29.91,78783.39,0.0,-0.87037,0.00011,13.53228]
[1777759256657,29.91,78785.05,0.0,-0.87019,0.00011,13.54593]
[1777759258564,29.91,78786.63,0.0,-0.87001,0.00011,13.55882]
[1777759258578,29.91,78786.63,0.0,-0.87001,0.00011,13.55882]
[1777759258909,29.91,78786.63,0.0,-0.87001,0.00011,13.55882]
[1777759259084,29.91,78786.63,0.0,-0.87001,0.00011,13.55882]
[1777759258990,29.91,78786.6,0.0,-0.87002,0.00011,13.55858]
[1777759262701,29.91,78797.91,0.0,-0.86876,0.00011,13.65095]
[1777759263708,29.91,78793.62,0.0,-0.86924,0.00011,13.61618]
[1777759267736,29.91,78797.71,0.0,-0.86877,0.00011,13.65037]
[1777759268773,29.91,78797.71,0.0,-0.86877,0.00011,13.65037]
[1777759268834,29.91,78797.71,0.0,-0.86877,0.00011,13.65037]
[1777759269078,29.91,78797.28,0.0,-0.86881,0.00011,13.64705]
[1777759269367,29.91,78797.28,0.0,-0.86881,0.00011,13.64705]
[1777759269581,29.91,78797.28,0.0,-0.86881,0.00011,13.64705]
[1777759272772,29.91,78791.12,0.0,-0.86949,0.00011,13.59767]
[1777759276228,29.91,78790.83,0.0,-0.86951,0.00011,13.59608]
[1777759276329,29.91,78790.83,0.0,-0.86951,0.00011,13.59608]
[1777759276671,29.91,78790.83,0.0,-0.86951,0.00011,13.59608]
[1777759276833,29.91,78790.83,0.0,-0.86951,0.00011,13.59608]
[1777759276934,29.91,78790.83,0.0,-0.8695,0.00011,13.59633]
[1777759282841,29.92,78790.01,0.0,-0.86957,0.00011,13.59112]
[1777759284855,29.92,78785.31,0.0,-0.87009,0.00011,13.55335]
[1777759286381,29.92,78783.34,0.0,-0.8703,0.00011,13.53761]
[1777759286583,29.92,78783.34,0.0,-0.8703,0.00011,13.53761]
[1777759286869,29.92,78783.0,0.0,-0.87033,0.00011,13.53516]
[1777759287248,29.92,78783.0,0.0,-0.87033,0.00011,13.53516]
[1777759287331,29.92,78783.0,0.0,-0.87033,0.00011,13.53516]
[1777759289217,29.92,78778.73,0.0,-0.8708,0.00011,13.50049]
[1777759289325,29.92,78778.73,0.0,-0.8708,0.00011,13.50049]
[1777759293918,29.92,78769.68,0.0,-0.87184,0.00011,13.42146]
[1777759294925,29.92,78769.89,0.0,-0.87182,0.00011,13.42306]
[1777759297306,29.92,78769.23,0.0,-0.87189,0.00011,13.41761]
[1777759297332,29.92,78769.23,0.0,-0.87189,0.00011,13.41761]
[1777759297999,29.92,78769.23,0.0,-0.87189,0.00011,13.41761]
[1777759298078,29.92,78769.23,0.0,-0.87189,0.00011,13.41761]
[1777759298048,29.92,78769.16,0.0,-0.8719,0.00011,13.41687]
[1777759301977,29.92,78763.9,0.0,-0.87248,0.00011,13.3739]
[1777759303991,29.92,78759.48,0.0,-0.87296,0.00011,13.33807]
[1777759306005,29.92,78754.28,0.0,-0.87353,0.00011,13.29604]
[1777759306793,29.92,78754.28,0.0,-0.87353,0.00011,13.29604]
[1777759306836,29.92,78754.28,0.0,-0.87353,0.00011,13.29604]
[1777759307012,29.92,78751.75,0.0,-0.8738,0.00011,13.27567]
[1777759308143,29.92,78751.75,0.0,-0.8738,0.00011,13.27567]
[1777759308337,29.92,78750.92,0.0,-0.87389,0.00011,13.2691]
[1777759310819,29.92,78751.34,0.0,-0.87384,0.00011,13.27283]
[1777759310830,29.92,78751.34,0.0,-0.87384,0.00011,13.27283]
[1777759312277,29.92,78754.55,0.0,-0.87349,0.00011,13.29899]
[1777759312329,29.92,78754.55,0.0,-0.87349,0.00011,13.29899]
[1777759312929,29.92,78754.55,0.0,-0.87349,0.00011,13.29899]
[1777759313088,29.92,78754.55,0.0,-0.87349,0.00011,13.29899]
[1777759313054,29.92,78754.51,0.0,-0.87349,0.00011,13.29892]
[1777759317682,29.92,78754.42,0.0,-0.87349,0.00011,13.29861]
[1777759317828,29.92,78754.42,0.0,-0.87349,0.00011,13.29861]
[1777759323124,29.92,78753.11,0.0,-0.87362,0.00011,13.2891]
[1777759327674,29.92,78751.66,0.0,-0.87377,0.00011,13.2779]
[1777759327827,29.92,78751.66,0.0,-0.87377,0.00011,13.2779]
[1777759327862,29.92,78751.66,0.0,-0.87376,0.00011,13.27829]
[1777759328862,29.92,78751.66,0.0,-0.87376,0.00011,13.27829]
[1777759329085,29.92,78751.66,0.0,-0.87376,0.00011,13.27829]
[1777759332839,29.92,78751.59,0.0,-0.87377,0.00011,13.27792]
[1777759333081,29.92,78751.59,0.0,-0.87377,0.00011,13.27792]
[1777759334201,29.92,78742.13,0.0,-0.87477,0.00011,13.20238]
[1777759335437,29.92,78742.13,0.0,-0.87477,0.00011,13.20238]
[1777759335579,29.92,78742.13,0.0,-0.87477,0.00011,13.20238]
[1777759335641,29.92,78741.52,0.0,-0.87483,0.00011,13.19796]
[1777759336863,29.92,78741.52,0.0,-0.87483,0.00011,13.19796]
[1777759337079,29.92,78741.52,0.0,-0.87483,0.00011,13.19796]
[1777759340243,29.93,78733.41,0.0,-0.87568,0.00011,13.13368]
[1777759342578,29.93,78731.34,0.0,-0.8759,0.00011,13.11731]
[1777759342833,29.93,78731.34,0.0,-0.8759,0.00011,13.11731]
[1777759342839,29.93,78731.34,0.0,-0.87589,0.00011,13.11811]
[1777759344022,29.93,78731.34,0.0,-0.87589,0.00011,13.11811]
[1777759344086,29.93,78731.34,0.0,-0.87589,0.00011,13.11811]
[1777759346285,29.93,78720.74,0.0,-0.877,0.00011,13.03386]
[1777759348389,29.93,78718.72,0.0,-0.87722,0.00011,13.01779]
[1777759348577,29.93,78718.72,0.0,-0.87722,0.00011,13.01779]
[1777759348679,29.93,78718.32,0.0,-0.87725,0.00011,13.01519]
[1777759349950,29.93,78718.32,0.0,-0.87725,0.00011,13.01519]
[1777759350082,29.93,78718.32,0.0,-0.87725,0.00011,13.01519]
[1777759355348,29.93,78716.98,0.0,-0.87741,0.00011,13.0012]
[1777759356544,29.93,78716.98,0.0,-0.87741,0.00011,13.0012]
[1777759356578,29.93,78716.98,0.0,-0.87741,0.00011,13.0012]
[1777759356957,29.93,78716.98,0.0,-0.87741,0.00011,13.0012]
[1777759357096,29.93,78716.98,0.0,-0.87741,0.00011,13.0012]
[1777759357116,29.93,78716.58,0.0,-0.87745,0.00011,12.9983]
[1777759364714,29.94,78716.5,0.0,-0.87745,0.00011,12.99842]
[1777759364835,29.94,78716.5,0.0,-0.87745,0.00011,12.99842]
[1777759364865,29.94,78716.36,0.0,-0.87745,0.00011,12.99784]
[1777759366382,29.94,78716.36,0.0,-0.87745,0.00011,12.99784]
[1777759366583,29.94,78716.36,0.0,-0.87745,0.00011,12.99784]
[1777759375489,29.94,78715.07,0.0,-0.87757,0.00011,12.9888]
[1777759376495,29.94,78703.21,0.0,-0.87882,0.00011,12.8936]
[1777759378222,29.94,78703.21,0.0,-0.87882,0.00011,12.8936]
[1777759377503,29.94,78701.22,0.0,-0.87903,0.0001,12.87788]
[1777759378510,29.94,78701.51,0.0,-0.87899,0.0001,12.88049]
[1777759380164,29.94,78701.51,0.0,-0.87899,0.0001,12.88049]
[1777759380195,29.94,78701.51,0.0,-0.87899,0.0001,12.88076]
[1777759380565,29.94,78701.51,0.0,-0.87899,0.0001,12.88076]
[1777759380774,29.94,78701.51,0.0,-0.87899,0.0001,12.88076]
[1777759381531,29.94,78695.94,0.0,-0.87957,0.0001,12.83664]
[1777759384647,29.94,78695.47,0.0,-0.8796,0.0001,12.8336]
[1777759384831,29.94,78695.47,0.0,-0.8796,0.0001,12.8336]
[1777759390981,29.95,78694.66,0.0,-0.87966,0.0001,12.82901]
[1777759391075,29.95,78694.66,0.0,-0.87966,0.0001,12.82901]
[1777759391134,29.95,78695.05,0.0,-0.87961,0.0001,12.83297]
[1777759394207,29.95,78695.45,0.0,-0.87956,0.0001,12.837]
[1777759394335,29.95,78695.17,0.0,-0.87958,0.0001,12.83518]
[1777759399510,29.95,78695.44,0.0,-0.87953,0.0001,12.83949]
[1777759399576,29.95,78695.44,0.0,-0.87953,0.0001,12.83949]
[1777759399924,29.95,78692.32,0.0,-0.87985,0.0001,12.81492]
[1777759401671,29.95,78688.93,0.0,-0.88019,0.0001,12.78872]
[1777759403058,29.95,78688.93,0.0,-0.88019,0.0001,12.78872]
[1777759403090,29.96,78687.73,0.0,-0.88031,0.0001,12.77962]
[1777759403685,29.96,78678.01,0.0,-0.88131,0.0001,12.7024]
[1777759404692,29.96,78682.28,0.0,-0.88086,0.0001,12.73717]
[1777759406826,29.96,78681.77,0.0,-0.8809,0.0001,12.73367]
[1777759406871,29.96,78679.85,0.0,-0.88109,0.0001,12.71891]
[1777759411068,29.96,78679.05,0.0,-0.88115,0.0001,12.71436]
[1777759411081,29.96,78679.05,0.0,-0.88115,0.0001,12.71436]
[1777759411116,29.96,78683.48,0.0,-0.88072,0.0001,12.74596]
[1777759411573,29.96,78683.48,0.0,-0.88072,0.0001,12.74596]
[1777759411837,29.96,78683.48,0.0,-0.88072,0.0001,12.74596]
[1777759411847,29.96,78678.63,0.0,-0.88121,0.0001,12.70776]
[1777759412748,29.97,78675.21,0.0,-0.88156,0.0001,12.68107]
[1777759413434,29.97,78675.21,0.0,-0.88156,0.0001,12.68107]
[1777759413578,29.97,78675.21,0.0,-0.88156,0.0001,12.68107]
[1777759414597,29.97,78673.34,0.0,-0.88174,0.0001,12.6668]
[1777759414835,29.97,78673.34,0.0,-0.88174,0.0001,12.6668]
[1777759416110,29.97,78673.33,0.0,-0.88174,0.0001,12.66741]
[1777759416182,29.97,78670.59,0.0,-0.88201,0.0001,12.64623]
[1777759416326,29.97,78670.59,0.0,-0.88201,0.0001,12.64623]
[1777759416776,29.97,78670.24,0.0,-0.88204,0.0001,12.64414]
[1777759417814,29.97,78670.24,0.0,-0.88204,0.0001,12.64414]
[1777759417834,29.97,78670.24,0.0,-0.88204,0.0001,12.64414]
[1777759420804,29.97,78665.31,0.0,-0.88251,0.0001,12.60769]
[1777759421943,29.97,78665.31,0.0,-0.88251,0.0001,12.60769]
[1777759422074,29.97,78665.31,0.0,-0.88251,0.0001,12.60769]
[1777759422176,29.98,78667.75,0.0,-0.88225,0.0001,12.62789]
[1777759424257,29.98,78668.95,0.0,-0.88211,0.0001,12.63817]
[1777759424338,29.98,78667.26,0.0,-0.88228,0.0001,12.6254]
[1777759430541,29.98,78668.38,0.0,-0.88212,0.0001,12.63781]
[1777759430576,29.98,78668.38,0.0,-0.88212,0.0001,12.63781]
[1777759430875,29.99,78675.07,0.0,-0.88141,0.0001,12.69254]
[1777759432889,29.99,78675.57,0.0,-0.88134,0.0001,12.69771]
[1777759434027,29.99,78675.57,0.0,-0.88134,0.0001,12.69771]
[1777759434080,29.99,78675.57,0.0,-0.88134,0.0001,12.69771]
[1777759437996,29.99,78680.02,0.0,-0.88085,0.0001,12.73552]
[1777759438081,29.99,78680.02,0.0,-0.88085,0.0001,12.73552]
[1777759439404,29.99,78683.04,0.0,-0.88052,0.0001,12.76074]
[1777759439938,29.99,78686.58,0.0,-0.88015,0.0001,12.78956]
[1777759441936,30.0,78686.19,0.0,-0.88018,0.0001,12.78691]
[1777759442081,30.0,78686.19,0.0,-0.88018,0.0001,12.78691]
[1777759442831,30.0,78685.73,0.0,-0.88022,0.0001,12.78372]
[1777759442958,30.0,78685.71,0.0,-0.88022,0.0001,12.78405]
[1777759446927,30.0,78684.46,0.0,-0.88033,0.0001,12.77555]
[1777759447082,30.0,78684.46,0.0,-0.88033,0.0001,12.77555]
[1777759450008,30.0,78691.28,0.0,-0.87959,0.0001,12.83211]
[1777759452255,30.0,78694.65,0.0,-0.87923,0.0001,12.85953]
[1777759452327,30.0,78695.03,0.0,-0.87919,0.0001,12.86297]
[1777759452405,30.0,78695.03,0.0,-0.87919,0.0001,12.86297]
[1777759452578,30.0,78695.03,0.0,-0.87919,0.0001,12.86297]
[1777759458183,30.01,78698.67,0.0,-0.87878,0.0001,12.89402]
[1777759458335,30.01,78699.07,0.0,-0.87873,0.0001,12.89757]
[1777759461085,30.01,78703.83,0.0,-0.87822,0.00011,12.93674]
[1777759463514,30.01,78707.81,0.0,-0.8778,0.00011,12.96884]
[1777759463583,30.01,78707.81,0.0,-0.8778,0.00011,12.96884]
[1777759465408,30.01,78708.79,0.0,-0.8777,0.00011,12.97646]
[1777759465576,30.01,78708.79,0.0,-0.8777,0.00011,12.97646]
[1777759466120,30.01,78708.94,0.0,-0.87768,0.00011,12.97752]
[1777759467127,30.01,78713.02,0.0,-0.87726,0.00011,13.01013]
[1777759469825,30.01,78713.44,0.0,-0.87721,0.00011,13.01381]
[1777759470081,30.01,78713.44,0.0,-0.87721,0.00011,13.01381]
[1777759475183,30.01,78713.6,0.0,-0.87721,0.00011,13.01147]
[1777759480154,30.01,78714.16,0.0,-0.87715,0.00011,13.01642]
[1777759480324,30.01,78714.16,0.0,-0.87715,0.00011,13.01642]
[1777759483667,30.01,78716.52,0.0,-0.8769,0.00011,13.03561]
[1777759483826,30.01,78716.52,0.0,-0.8769,0.00011,13.03561]
[1777759484250,30.01,78714.72,0.0,-0.87708,0.00011,13.02123]
[1777759485884,30.01,78713.9,0.0,-0.87717,0.00011,13.01468]
[1777759486087,30.01,78713.9,0.0,-0.87717,0.00011,13.01468]
[1777759492309,30.01,78713.68,0.0,-0.87719,0.00011,13.01321]
[1777759497345,30.01,78713.72,0.0,-0.87718,0.00011,13.01365]
[1777759500904,30.01,78710.85,0.0,-0.87749,0.00011,12.99064]
[1777759501082,30.01,78710.85,0.0,-0.87749,0.00011,12.99064]
[1777759504188,30.01,78712.62,0.0,-0.8773,0.00011,13.00497]
[1777759504326,30.01,78712.62,0.0,-0.8773,0.00011,13.00497]
[1777759504255,30.01,78711.46,0.0,-0.87742,0.00011,12.99572]
[1777759510440,30.01,78713.24,0.0,-0.87723,0.00011,13.01008]
[1777759512454,30.01,78725.06,0.0,-0.87598,0.00011,13.10505]
[1777759514505,30.01,78723.46,0.0,-0.87615,0.00011,13.09215]
[1777759514607,30.01,78727.35,0.0,-0.87574,0.00011,13.12315]
[1777759516103,30.01,78727.35,0.0,-0.87574,0.00011,13.12315]
[1777759521516,30.01,78729.89,0.0,-0.87545,0.00011,13.14463]
[1777759524537,30.02,78734.17,0.0,-0.87499,0.00011,13.17975]
[1777759528142,30.02,78734.98,0.0,-0.8749,0.00011,13.1865]
[1777759528330,30.02,78734.98,0.0,-0.8749,0.00011,13.1865]
[1777759531999,30.02,78737.92,0.0,-0.87457,0.00011,13.21059]
[1777759532074,30.02,78737.92,0.0,-0.87457,0.00011,13.21059]
[1777759532100,30.02,78738.45,0.0,-0.87455,0.00011,13.21049]
[1777759533601,30.02,78743.08,0.0,-0.87405,0.00011,13.24798]
[1777759535404,30.02,78743.21,0.0,-0.87404,0.00011,13.24906]
[1777759535585,30.02,78743.21,0.0,-0.87404,0.00011,13.24906]
[1777759537629,30.02,78749.74,0.0,-0.87333,0.00011,13.30185]
[1777759540809,30.02,78749.52,0.0,-0.87336,0.00011,13.30004]
[1777759540830,30.02,78749.52,0.0,-0.87336,0.00011,13.30004]
[1777759543280,30.02,78749.29,0.0,-0.87338,0.00011,13.29819]
[1777759543325,30.02,78749.29,0.0,-0.87338,0.00011,13.29819]
[1777759543296,30.02,78750.39,0.0,-0.87326,0.00011,13.30707]
[1777759546692,30.02,78744.55,0.0,-0.87389,0.00011,13.25992]
[1777759549105,30.02,78744.86,0.0,-0.87386,0.00011,13.2625]
[1777759549327,30.02,78744.86,0.0,-0.87386,0.00011,13.2625]
[1777759554748,30.02,78743.53,0.0,-0.87399,0.00011,13.25231]
[1777759556494,30.02,78741.04,0.0,-0.87426,0.00011,13.23231]
[1777759556581,30.02,78741.04,0.0,-0.87426,0.00011,13.23231]
[1777759558776,30.02,78745.35,0.0,-0.87379,0.00011,13.2674]
[1777759560240,30.02,78745.35,0.0,-0.87379,0.00011,13.2674]
[1777759560332,30.02,78745.35,0.0,-0.87379,0.00011,13.2674]
[1777759560291,30.02,78745.65,0.0,-0.87376,0.00011,13.26989]
[1777759563187,30.02,78745.54,0.0,-0.87377,0.00011,13.26912]
[1777759563329,30.02,78745.54,0.0,-0.87377,0.00011,13.26912]
[1777759566832,30.02,78757.04,0.0,-0.87252,0.00011,13.36212]
[1777759568110,30.02,78757.04,0.0,-0.87252,0.00011,13.36212]
[1777759568330,30.02,78757.04,0.0,-0.87252,0.00011,13.36212]
[1777759573021,30.02,78762.33,0.0,-0.87193,0.00011,13.4061]
[1777759573081,30.02,78762.33,0.0,-0.87193,0.00011,13.4061]
[1777759573122,30.02,78762.61,0.0,-0.8719,0.00011,13.40823]
[1777759575478,30.02,78762.92,0.0,-0.87187,0.00011,13.41044]
[1777759575577,30.02,78762.92,0.0,-0.87187,0.00011,13.41044]
[1777759580929,30.02,78767.43,0.0,-0.8714,0.00011,13.44588]
[1777759584021,30.02,78768.51,0.0,-0.87128,0.00011,13.45416]
[1777759584076,30.02,78768.51,0.0,-0.87128,0.00011,13.45416]
[1777759586364,30.02,78768.34,0.0,-0.87131,0.00011,13.4523]
[1777759586429,30.02,78768.34,0.0,-0.87131,0.00011,13.45206]
[1777759586576,30.02,78768.34,0.0,-0.87131,0.00011,13.45206]
[1777759590392,30.02,78770.05,0.0,-0.87114,0.00011,13.46518]
[1777759590584,30.02,78769.59,0.0,-0.87119,0.00011,13.4612]
[1777759597044,30.01,78769.32,0.0,-0.87128,0.00011,13.45275]
[1777759599059,30.01,78764.54,0.0,-0.87181,0.00011,13.41352]
[1777759599739,30.01,78764.54,0.0,-0.87181,0.00011,13.41352]
[1777759599832,30.01,78764.54,0.0,-0.87181,0.00011,13.41352]
[1777759602151,30.01,78764.08,0.0,-0.87186,0.00011,13.40937]
[1777759602325,30.01,78764.08,0.0,-0.87186,0.00011,13.40937]
[1777759602427,30.01,78764.08,0.0,-0.87187,0.00011,13.40916]
[1777759608122,30.01,78759.91,0.0,-0.87234,0.00011,13.37428]
[1777759608952,30.01,78759.91,0.0,-0.87234,0.00011,13.37428]
[1777759609079,30.01,78759.91,0.0,-0.87234,0.00011,13.37428]
[1777759615171,30.01,78759.47,0.0,-0.87239,0.00011,13.37062]
[1777759616145,30.01,78759.47,0.0,-0.87239,0.00011,13.37062]
[1777759616335,30.01,78759.47,0.0,-0.87239,0.00011,13.37062]
[1777759617282,30.01,78759.47,0.0,-0.87239,0.00011,13.3706]
[1777759617332,30.01,78759.47,0.0,-0.87239,0.00011,13.3706]
[1777759617433,30.01,78759.47,0.0,-0.87239,0.00011,13.37058]
[1777759623228,30.01,78759.77,0.0,-0.87236,0.00011,13.37279]
[1777759627255,30.01,78754.91,0.0,-0.87289,0.00011,13.3331]
[1777759627492,30.01,78754.91,0.0,-0.87289,0.00011,13.3331]
[1777759627580,30.01,78754.91,0.0,-0.87289,0.00011,13.3331]
[1777759634303,30.01,78752.8,0.0,-0.87313,0.00011,13.31526]
[1777759635509,30.01,78752.73,0.0,-0.87314,0.00011,13.3146]
[1777759635578,30.01,78752.73,0.0,-0.87314,0.00011,13.3146]
[1777759639220,30.01,78751.74,0.0,-0.87325,0.00011,13.30638]
[1777759639331,30.01,78751.74,0.0,-0.87325,0.00011,13.30638]
[1777759639339,30.01,78751.78,0.0,-0.87324,0.00011,13.30665]
[1777759642548,30.01,78748.74,0.0,-0.87357,0.00011,13.28196]
[1777759642580,30.01,78748.74,0.0,-0.87357,0.00011,13.28196]
[1777759645383,30.01,78734.71,0.0,-0.87508,0.00011,13.16884]
[1777759646147,30.01,78734.71,0.0,-0.87508,0.00011,13.16884]
[1777759646330,30.01,78734.71,0.0,-0.87508,0.00011,13.16884]
[1777759646389,30.01,78732.88,0.0,-0.87528,0.00011,13.15426]
[1777759649411,30.01,78708.71,0.0,-0.87784,0.00011,12.96053]
[1777759650417,30.01,78707.94,0.0,-0.87792,0.00011,12.95409]
[1777759653057,30.01,78708.73,0.0,-0.87788,0.00011,12.95581]
[1777759653339,30.01,78708.73,0.0,-0.87788,0.00011,12.95581]
[1777759655453,30.01,78717.65,0.0,-0.87691,0.00011,13.02871]
[1777759658582,30.01,78719.07,0.0,-0.87675,0.00011,13.04109]
[1777759658832,30.01,78719.07,0.0,-0.87675,0.00011,13.04109]
[1777759660125,30.01,78718.63,0.0,-0.87679,0.00011,13.03786]
[1777759660326,30.01,78718.63,0.0,-0.87679,0.00011,13.03786]
[1777759660488,30.01,78718.69,0.0,-0.87678,0.00011,13.03866]
[1777759662503,30.01,78725.19,0.0,-0.87608,0.00011,13.09156]
[1777759664386,30.01,78724.94,0.0,-0.87611,0.00011,13.0898]
[1777759664578,30.01,78722.24,0.0,-0.87639,0.00011,13.06834]
[1777759671642,30.01,78721.43,0.0,-0.87646,0.00011,13.06323]
[1777759671831,30.01,78721.43,0.0,-0.87646,0.00011,13.06323]
[1777759676772,30.02,78725.9,0.0,-0.87596,0.00011,13.10088]
[1777759676827,30.02,78725.9,0.0,-0.87596,0.00011,13.10088]
[1777759676873,30.02,78725.9,0.0,-0.87595,0.00011,13.1014]
[1777759682643,30.02,78727.75,0.0,-0.87574,0.00011,13.11732]
[1777759687678,30.02,78727.75,0.0,-0.87572,0.00011,13.11863]
[1777759692712,30.03,78726.69,0.0,-0.87581,0.00011,13.11172]
[1777759697748,30.03,78726.66,0.0,-0.87579,0.00011,13.11331]
[1777759702783,30.03,78726.78,0.0,-0.87576,0.00011,13.11567]
[1777759707817,30.03,78726.76,0.0,-0.87574,0.00011,13.11683]
[1777759712853,30.03,78727.85,0.0,-0.87567,0.00011,13.12055]
[1777759716881,30.03,78732.96,0.0,-0.87512,0.00011,13.16181]
[1777759719902,30.03,78737.13,0.0,-0.87467,0.00011,13.19588]
[1777759724938,30.03,78743.06,0.0,-0.87402,0.00011,13.24439]
[1777759729974,30.04,78741.94,0.0,-0.87414,0.00011,13.23577]
[1777759735009,30.04,78740.25,0.0,-0.87431,0.00011,13.2227]
[1777759741050,30.04,78739.95,0.0,-0.87433,0.00011,13.22107]
[1777759746086,30.04,78740.06,0.0,-0.87431,0.00011,13.22266]
[1777759751121,30.04,78741.07,0.0,-0.87419,0.00011,13.2315]
[1777759756156,30.04,78740.82,0.0,-0.87421,0.00011,13.23019]
[1777759761194,30.04,78742.83,0.0,-0.87399,0.00011,13.24704]
[1777759766229,30.04,78738.58,0.0,-0.87443,0.00011,13.21344]
[1777759772271,30.04,78738.42,0.0,-0.87447,0.00011,13.20874]
[1777759777971,30.05,78738.45,0.0,-0.87446,0.00011,13.20934]
[1777759778313,30.05,78745.11,0.0,-0.87374,0.00011,13.26373]
[1777759781850,30.05,78743.25,0.0,-0.87393,0.00011,13.24907]
[1777759787376,30.05,78743.35,0.0,-0.87391,0.00011,13.25061]
[1777759787834,30.05,78743.35,0.0,-0.87391,0.00011,13.25061]
[1777759793418,30.05,78743.35,0.0,-0.8739,0.00011,13.25135]
[1777759798314,30.05,78742.65,0.0,-0.87398,0.00011,13.24583]
[1777759798333,30.05,78742.65,0.0,-0.87398,0.00011,13.24583]
[1777759798455,30.05,78742.61,0.0,-0.87397,0.00011,13.24603]
[1777759805503,30.05,78742.76,0.0,-0.87394,0.00011,13.24815]
[1777759811546,30.05,78738.87,0.0,-0.87435,0.00011,13.21774]
[1777759820609,30.06,78738.36,0.0,-0.87438,0.00011,13.21514]
[1777759825644,30.06,78736.8,0.0,-0.87454,0.00011,13.20349]
[1777759830679,30.06,78736.97,0.0,-0.87451,0.00011,13.20576]
[1777759835714,30.06,78740.23,0.0,-0.87418,0.00011,13.22843]
[1777759841760,30.06,78741.55,0.0,-0.87403,0.00011,13.23981]
[1777759848808,30.06,78741.36,0.0,-0.87404,0.00011,13.23913]
[1777759853843,30.06,78741.43,0.0,-0.87402,0.00011,13.24031]
[1777759858878,30.07,78741.24,0.0,-0.87403,0.00011,13.23939]
[1777759863913,30.07,78739.78,0.0,-0.87418,0.00011,13.22825]
[1777759868948,30.07,78738.02,0.0,-0.87436,0.00011,13.21482]
[1777759874990,30.07,78737.99,0.0,-0.87435,0.00011,13.21564]
[1777759880025,30.07,78741.27,0.0,-0.87399,0.00011,13.2428]
[1777759885059,30.07,78741.7,0.0,-0.87393,0.00011,13.24684]
[1777759890095,30.07,78740.16,0.0,-0.87409,0.00011,13.23503]
[1777759896137,30.07,78740.63,0.0,-0.87407,0.00011,13.2351]
[1777759901172,30.08,78740.74,0.0,-0.87404,0.00011,13.2366]
[1777759906208,30.08,78738.41,0.0,-0.87429,0.00011,13.21847]
[1777759911243,30.08,78737.17,0.0,-0.87441,0.00011,13.20924]
[1777759912250,30.09,78753.8,0.0,-0.87255,0.00011,13.34813]
[1777759913257,30.09,78755.18,0.0,-0.87236,0.00011,13.36217]
[1777759919299,30.09,78754.97,0.0,-0.87241,0.00011,13.35846]
[1777759925162,30.09,78757.95,0.0,-0.87209,0.00011,13.38231]
[1777759925726,30.09,78763.54,0.0,-0.87148,0.00011,13.42736]
[1777759925836,30.09,78763.54,0.0,-0.87148,0.00011,13.42736]
[1777759929835,30.09,78765.95,0.0,-0.87122,0.00011,13.44643]
[1777759932222,30.09,78766.48,0.0,-0.87116,0.00011,13.45103]
[1777759932324,30.09,78766.48,0.0,-0.87116,0.00011,13.45103]
[1777759932391,30.09,78766.64,0.0,-0.87114,0.00011,13.45248]
[1777759934405,30.09,78772.26,0.0,-0.87052,0.00011,13.49826]
[1777759937426,30.09,78776.16,0.0,-0.87009,0.00011,13.53009]
[1777759939751,30.09,78775.75,0.0,-0.87013,0.00011,13.52683]
[1777759939833,30.09,78776.32,0.0,-0.87007,0.00011,13.5315]
[1777759941453,30.09,78771.34,0.0,-0.87062,0.00011,13.49133]
[1777759942332,30.09,78771.34,0.0,-0.87062,0.00011,13.49133]
[1777759942578,30.09,78771.34,0.0,-0.87062,0.00011,13.49133]
[1777759948191,30.09,78767.91,0.0,-0.87098,0.00011,13.46437]
[1777759948324,30.09,78767.91,0.0,-0.87098,0.00011,13.46437]
[1777759948341,30.09,78767.91,0.0,-0.87098,0.00011,13.46437]
[1777759948576,30.09,78767.91,0.0,-0.87098,0.00011,13.46437]
[1777759948677,30.09,78767.92,0.0,-0.87098,0.00011,13.4646]
[1777759955551,30.09,78767.85,0.0,-0.87101,0.00011,13.46051]
[1777759957566,30.09,78763.29,0.0,-0.87151,0.00011,13.42365]
[1777759959995,30.09,78763.22,0.0,-0.87151,0.00011,13.42295]
[1777759960079,30.09,78763.22,0.0,-0.87151,0.00011,13.42295]
[1777759965622,30.09,78762.62,0.0,-0.87159,0.00011,13.4173]
[1777759970657,30.09,78762.62,0.0,-0.8716,0.00011,13.41684]
[1777759975457,30.09,78761.96,0.0,-0.87167,0.00011,13.4112]
[1777759975580,30.09,78761.96,0.0,-0.87167,0.00011,13.4112]
[1777759976315,30.09,78761.86,0.0,-0.87169,0.00011,13.41032]
[1777759976328,30.09,78761.86,0.0,-0.87169,0.00011,13.41032]
[1777759976416,30.09,78761.86,0.0,-0.87169,0.00011,13.41025]
[1777759978476,30.09,78761.86,0.0,-0.87169,0.00011,13.41025]
[1777759978579,30.09,78761.86,0.0,-0.87169,0.00011,13.41025]
[1777759983748,30.09,78761.82,0.0,-0.8717,0.00011,13.40946]
[1777759989790,30.09,78760.47,0.0,-0.87185,0.00011,13.39818]
[1777759990405,30.09,78760.47,0.0,-0.87185,0.00011,13.39818]
[1777759990580,30.09,78760.47,0.0,-0.87185,0.00011,13.39818]
[1777759991021,30.09,78760.64,0.0,-0.87183,0.00011,13.3995]
[1777759991079,30.09,78760.64,0.0,-0.87183,0.00011,13.3995]
[1777759991804,30.09,78760.75,0.0,-0.87182,0.00011,13.40034]
[1777759996840,30.09,78761.5,0.0,-0.87174,0.00011,13.40613]
[1777760001875,30.09,78764.84,0.0,-0.87138,0.00011,13.43281]
[1777760003437,30.09,78764.84,0.0,-0.87138,0.00011,13.43281]
[1777760003580,30.09,78764.84,0.0,-0.87138,0.00011,13.43281]
[1777760008930,30.09,78762.32,0.0,-0.87167,0.00011,13.41181]
[1777760011240,30.09,78762.32,0.0,-0.87167,0.00011,13.41181]
[1777760011331,30.09,78762.32,0.0,-0.87167,0.00011,13.41181]
[1777760011779,30.09,78762.32,0.0,-0.87167,0.00011,13.41181]
[1777760011832,30.09,78762.32,0.0,-0.87167,0.00011,13.41181]
[1777760011825,30.08,78762.25,0.0,-0.87171,0.00011,13.40656]
[1777760014734,30.08,78762.18,0.0,-0.87172,0.00011,13.406]
[1777760014829,30.08,78762.18,0.0,-0.87172,0.00011,13.406]
[1777760022864,30.08,78763.01,0.0,-0.87163,0.00011,13.41253]
[1777760023082,30.08,78763.01,0.0,-0.87163,0.00011,13.41253]
[1777760028912,30.08,78759.64,0.0,-0.87201,0.00011,13.38457]
[1777760029084,30.08,78759.64,0.0,-0.87201,0.00011,13.38457]
[1777760029795,30.08,78759.64,0.0,-0.87201,0.00011,13.38457]
[1777760029828,30.08,78759.64,0.0,-0.87201,0.00011,13.38457]
[1777760030076,30.08,78757.46,0.0,-0.87225,0.00011,13.36694]
[1777760035112,30.08,78757.56,0.0,-0.87223,0.00011,13.36776]
[1777760039636,30.08,78754.22,0.0,-0.8726,0.00011,13.34088]
[1777760039835,30.08,78754.22,0.0,-0.8726,0.00011,13.34088]
[1777760042507,30.08,78754.25,0.0,-0.87259,0.00011,13.34127]
[1777760042582,30.08,78754.25,0.0,-0.87259,0.00011,13.34127]
[1777760044175,30.08,78759.17,0.0,-0.87206,0.00011,13.38108]
[1777760046679,30.08,78760.12,0.0,-0.87195,0.00011,13.38873]
[1777760046833,30.08,78760.12,0.0,-0.87195,0.00011,13.38873]
[1777760047733,30.08,78760.05,0.0,-0.87196,0.00011,13.38814]
[1777760047831,30.08,78760.05,0.0,-0.87196,0.00011,13.38814]
[1777760047894,30.08,78760.19,0.0,-0.87195,0.00011,13.38925]
[1777760057267,30.08,78760.51,0.0,-0.87191,0.00011,13.39167]
[1777760066178,30.08,78760.51,0.0,-0.87191,0.00011,13.39167]
[1777760066329,30.08,78760.51,0.0,-0.87191,0.00011,13.39167]
[1777760073379,30.08,78760.59,0.0,-0.87194,0.00011,13.38792]
[1777760078414,30.08,78760.39,0.0,-0.87196,0.00011,13.38641]
[1777760082603,30.08,78760.47,0.0,-0.87195,0.00011,13.38711]
[1777760082829,30.08,78760.47,0.0,-0.87195,0.00011,13.38711]
[1777760087446,30.08,78760.46,0.0,-0.87195,0.00011,13.38714]
[1777760087581,30.08,78760.46,0.0,-0.87195,0.00011,13.38714]
[1777760087681,30.08,78760.46,0.0,-0.87195,0.00011,13.3872]
[1777760094525,30.08,78760.46,0.0,-0.87194,0.00011,13.38738]
[1777760098554,30.08,78769.64,0.0,-0.87094,0.00011,13.46164]
[1777760099561,30.08,78775.31,0.0,-0.87032,0.00011,13.50764]
[1777760101924,30.08,78775.2,0.0,-0.87033,0.00011,13.50684]
[1777760102080,30.09,78777.79,0.0,-0.87004,0.00011,13.52787]
[1777760108624,30.09,78779.32,0.0,-0.86987,0.00011,13.54061]
[1777760112652,30.08,78774.88,0.0,-0.87037,0.00011,13.50415]
[1777760113722,30.08,78774.88,0.0,-0.87037,0.00011,13.50415]
[1777760113866,30.08,78774.88,0.0,-0.87037,0.00011,13.50415]
[1777760114666,30.08,78764.66,0.0,-0.87149,0.00011,13.42126]
[1777760115418,30.08,78764.66,0.0,-0.87149,0.00011,13.42126]
[1777760115584,30.08,78764.66,0.0,-0.87149,0.00011,13.42126]
[1777760115673,30.08,78764.05,0.0,-0.87155,0.00011,13.4163]
[1777760116232,30.08,78764.05,0.0,-0.87155,0.00011,13.4163]
[1777760116331,30.08,78764.05,0.0,-0.87155,0.00011,13.4163]
[1777760116333,30.08,78764.05,0.0,-0.87156,0.00011,13.41627]
[1777760119702,30.08,78759.43,0.0,-0.87206,0.00011,13.37891]
[1777760120471,30.08,78759.43,0.0,-0.87206,0.00011,13.37891]
[1777760120582,30.08,78759.43,0.0,-0.87206,0.00011,13.37891]
[1777760123169,30.08,78759.59,0.0,-0.87204,0.00011,13.38025]
[1777760123326,30.08,78759.59,0.0,-0.87204,0.00011,13.38025]
[1777760128765,30.08,78762.49,0.0,-0.87172,0.00011,13.4038]
[1777760131480,30.08,78762.03,0.0,-0.87177,0.00011,13.40004]
[1777760131584,30.08,78762.03,0.0,-0.87177,0.00011,13.40004]
[1777760131652,30.08,78762.03,0.0,-0.87177,0.00011,13.40004]
[1777760131834,30.08,78762.03,0.0,-0.87177,0.00011,13.40004]
[1777760132028,30.08,78762.03,0.0,-0.87177,0.00011,13.40004]
[1777760132034,30.08,78756.93,0.0,-0.87236,0.00011,13.35439]
[1777760132080,30.08,78756.93,0.0,-0.87236,0.00011,13.35439]
[1777760136821,30.08,78746.7,0.0,-0.87347,0.00011,13.27219]
[1777760137828,30.09,78745.5,0.0,-0.8736,0.00011,13.26269]
[1777760139910,30.09,78745.28,0.0,-0.87362,0.00011,13.26111]
[1777760140078,30.09,78745.08,0.0,-0.87364,0.00011,13.25969]
[1777760142863,30.09,78749.76,0.0,-0.87312,0.00011,13.29796]
[1777760143871,30.09,78749.76,0.0,-0.87312,0.00011,13.29796]
[1777760144029,30.09,78749.76,0.0,-0.87312,0.00011,13.29796]
[1777760144079,30.09,78749.94,0.0,-0.8731,0.00011,13.29955]
[1777760144877,30.09,78749.25,0.0,-0.87317,0.00011,13.29414]
[1777760149912,30.09,78748.92,0.0,-0.8732,0.00011,13.29222]
[1777760150828,30.09,78748.92,0.0,-0.8732,0.00011,13.29222]
[1777760151079,30.09,78748.85,0.0,-0.8732,0.00011,13.29181]
[1777760157452,30.09,78744.59,0.0,-0.87365,0.00011,13.25851]
[1777760157578,30.09,78744.59,0.0,-0.87365,0.00011,13.25851]
[1777760157803,30.09,78744.59,0.0,-0.87365,0.00011,13.25851]
[1777760157832,30.09,78744.59,0.0,-0.87365,0.00011,13.25851]
[1777760157968,30.09,78744.52,0.0,-0.87365,0.00011,13.25815]
[1777760160456,30.09,78745.14,0.0,-0.87358,0.00011,13.26355]
[1777760160582,30.09,78745.14,0.0,-0.87358,0.00011,13.26355]
[1777760166024,30.09,78745.25,0.0,-0.87355,0.00011,13.26565]
[1777760171059,30.1,78744.0,0.0,-0.87367,0.00011,13.25665]
[1777760173383,30.1,78744.27,0.0,-0.87364,0.00011,13.25928]
[1777760173584,30.1,78744.27,0.0,-0.87364,0.00011,13.25928]
[1777760173817,30.1,78744.27,0.0,-0.87364,0.00011,13.25928]
[1777760173837,30.1,78744.27,0.0,-0.87364,0.00011,13.25928]
[1777760173918,30.1,78744.27,0.0,-0.87364,0.00011,13.2595]
[1777760179115,30.1,78743.97,0.0,-0.87365,0.00011,13.25822]
[1777760183099,30.1,78742.72,0.0,-0.87378,0.00011,13.24861]
[1777760183329,30.1,78742.72,0.0,-0.87378,0.00011,13.24861]
[1777760189785,30.1,78739.9,0.0,-0.87406,0.00011,13.22737]
[1777760189830,30.1,78739.9,0.0,-0.87406,0.00011,13.22737]
[1777760194220,30.1,78747.39,0.0,-0.87327,0.00011,13.28504]
[1777760196310,30.11,78748.78,0.0,-0.87311,0.00011,13.29647]
[1777760196333,30.11,78748.78,0.0,-0.87311,0.00011,13.29647]
[1777760196614,30.11,78748.78,0.0,-0.87311,0.00011,13.29647]
[1777760196833,30.11,78748.78,0.0,-0.87311,0.00011,13.29647]
[1777760196935,30.11,78748.78,0.0,-0.87311,0.00011,13.29681]
[1777760202276,30.11,78747.65,0.0,-0.87322,0.00011,13.2885]
[1777760205452,30.11,78744.86,0.0,-0.87351,0.00011,13.26719]
[1777760205581,30.11,78744.86,0.0,-0.87351,0.00011,13.26719]
[1777760207606,30.11,78743.79,0.0,-0.87361,0.00011,13.2596]
[1777760207826,30.11,78743.79,0.0,-0.87361,0.00011,13.2596]
[1777760213353,30.12,78744.1,0.0,-0.87353,0.00011,13.26558]
[1777760217495,30.12,78744.13,0.0,-0.8735,0.00011,13.26729]
[1777760217579,30.12,78744.13,0.0,-0.8735,0.00011,13.26729]
[1777760217861,30.12,78744.13,0.0,-0.8735,0.00011,13.26729]
[1777760218083,30.12,78744.13,0.0,-0.8735,0.00011,13.26729]
[1777760217931,30.12,78744.09,0.0,-0.8735,0.00011,13.26745]
[1777760224035,30.12,78745.66,0.0,-0.8733,0.00011,13.28248]
[1777760224087,30.12,78745.66,0.0,-0.8733,0.00011,13.28248]
[1777760230471,30.13,78745.32,0.0,-0.87328,0.00011,13.28346]
[1777760240542,30.14,78743.94,0.0,-0.87337,0.00011,13.27719]
[1777760243031,30.14,78742.54,0.0,-0.87351,0.00011,13.26644]
[1777760243085,30.14,78742.54,0.0,-0.87351,0.00011,13.26644]
[1777760243296,30.14,78742.54,0.0,-0.8735,0.00011,13.26695]
[1777760243329,30.14,78742.54,0.0,-0.8735,0.00011,13.26695]
[1777760243563,30.14,78742.58,0.0,-0.87349,0.00011,13.26779]
[1777760248598,30.15,78741.83,0.0,-0.87354,0.00011,13.26436]
[1777760249469,30.15,78741.83,0.0,-0.87354,0.00011,13.26436]
[1777760249578,30.15,78741.83,0.0,-0.87354,0.00011,13.26436]
[1777760258668,30.15,78741.94,0.0,-0.87349,0.00011,13.26599]
[1777760262199,30.16,78741.97,0.0,-0.87346,0.00011,13.26779]
[1777760262327,30.16,78741.97,0.0,-0.87346,0.00011,13.26779]
[1777760262422,30.16,78741.97,0.0,-0.87346,0.00011,13.26779]
[1777760262580,30.16,78741.97,0.0,-0.87346,0.00011,13.26779]
[1777760262698,30.16,78741.59,0.0,-0.8735,0.00011,13.26525]
[1777760267733,30.16,78741.09,0.0,-0.87352,0.00011,13.26382]
[1777760271861,30.17,78737.97,0.0,-0.87383,0.00011,13.24033]
[1777760272085,30.17,78737.97,0.0,-0.87383,0.00011,13.24033]
[1777760277802,30.17,78738.05,0.0,-0.87377,0.00011,13.24472]
[1777760283790,30.17,78737.78,0.0,-0.87378,0.00011,13.24411]
[1777760283836,30.17,78737.78,0.0,-0.87378,0.00011,13.24411]
[1777760283979,30.17,78737.78,0.0,-0.87378,0.00011,13.24411]
[1777760284076,30.17,78737.78,0.0,-0.87378,0.00011,13.24411]
[1777760284128,30.18,78737.83,0.0,-0.87375,0.00011,13.24606]
[1777760289887,30.18,78734.9,0.0,-0.87402,0.00011,13.22575]
[1777760294569,30.18,78734.74,0.0,-0.87403,0.00011,13.22551]
[1777760294582,30.18,78734.74,0.0,-0.87403,0.00011,13.22551]
[1777760300964,30.19,78733.61,0.0,-0.87408,0.00011,13.22106]
[1777760305999,30.2,78733.57,0.0,-0.87406,0.00011,13.22317]
[1777760309974,30.2,78733.67,0.0,-0.87403,0.00011,13.22538]
[1777760310080,30.2,78733.67,0.0,-0.87403,0.00011,13.22538]
[1777760310150,30.2,78733.67,0.0,-0.87403,0.00011,13.22538]
[1777760310331,30.2,78733.67,0.0,-0.87402,0.00011,13.22584]
[1777760311034,30.2,78733.68,0.0,-0.87405,0.00011,13.2219]
[1777760316069,30.2,78719.86,0.0,-0.87549,0.00011,13.11346]
[1777760317076,30.2,78723.87,0.0,-0.87506,0.00011,13.14581]
[1777760319237,30.21,78722.3,0.0,-0.87521,0.00011,13.13432]
[1777760319327,30.21,78722.3,0.0,-0.87521,0.00011,13.13432]
[1777760326139,30.21,78722.47,0.0,-0.87516,0.00011,13.13805]
[1777760331174,30.21,78722.42,0.0,-0.87516,0.00011,13.13845]
[1777760333194,30.21,78722.71,0.0,-0.87513,0.00011,13.14092]
[1777760333328,30.21,78722.31,0.0,-0.87517,0.00011,13.13786]
[1777760333715,30.21,78722.31,0.0,-0.87517,0.00011,13.13786]
[1777760333840,30.21,78722.31,0.0,-0.87517,0.00011,13.13786]
[1777760334195,30.21,78721.92,0.0,-0.87521,0.00011,13.13488]
[1777760336209,30.21,78718.03,0.0,-0.87562,0.00011,13.10409]
[1777760341244,30.21,78714.41,0.0,-0.87599,0.00011,13.07604]
[1777760343162,30.21,78714.3,0.0,-0.876,0.00011,13.07539]
[1777760343327,30.21,78714.3,0.0,-0.876,0.00011,13.07539]
[1777760349300,30.22,78712.8,0.0,-0.87613,0.00011,13.06508]
[1777760353407,30.22,78715.34,0.0,-0.87585,0.00011,13.08615]
[1777760353581,30.22,78715.34,0.0,-0.87585,0.00011,13.08615]
[1777760354135,30.22,78715.34,0.0,-0.87585,0.00011,13.08615]
[1777760354237,30.22,78715.42,0.0,-0.87584,0.00011,13.08728]
[1777760354333,30.22,78715.42,0.0,-0.87584,0.00011,13.08728]
[1777760358363,30.22,78711.14,0.0,-0.87628,0.00011,13.05406]
[1777760359370,30.22,78701.03,0.0,-0.87734,0.00011,12.97363]
[1777760360848,30.22,78701.03,0.0,-0.87734,0.00011,12.97363]
[1777760361080,30.22,78701.03,0.0,-0.87734,0.00011,12.97363]
[1777760361181,30.22,78698.71,0.0,-0.87758,0.00011,12.95585]
[1777760364405,30.22,78687.62,0.0,-0.87873,0.0001,12.86814]
[1777760366419,30.22,78686.01,0.0,-0.87889,0.0001,12.85565]
[1777760367714,30.22,78686.01,0.0,-0.87889,0.0001,12.85565]
[1777760367835,30.22,78686.01,0.0,-0.87889,0.0001,12.85565]
[1777760368479,30.23,78683.96,0.0,-0.8791,0.0001,12.83979]
[1777760368584,30.23,78683.96,0.0,-0.8791,0.0001,12.83979]
[1777760368686,30.23,78683.66,0.0,-0.87913,0.0001,12.83766]
[1777760373468,30.23,78678.74,0.0,-0.87966,0.0001,12.79545]
[1777760376602,30.23,78677.35,0.0,-0.87979,0.0001,12.78508]
[1777760376831,30.23,78677.35,0.0,-0.87979,0.0001,12.78508]
[1777760382413,30.23,78678.07,0.0,-0.87969,0.0001,12.79288]
[1777760382579,30.23,78678.07,0.0,-0.87969,0.0001,12.79288]
[1777760382681,30.23,78678.07,0.0,-0.87969,0.0001,12.79322]
[1777760385074,30.23,78679.08,0.0,-0.87958,0.0001,12.80158]
[1777760385177,30.23,78683.45,0.0,-0.87912,0.0001,12.83663]
[1777760385324,30.23,78683.45,0.0,-0.87912,0.0001,12.83663]
[1777760391594,30.24,78682.96,0.0,-0.87914,0.0001,12.83474]
[1777760396629,30.24,78682.85,0.0,-0.87911,0.0001,12.83716]
[1777760401721,30.25,78685.8,0.0,-0.87878,0.0001,12.86245]
[1777760401832,30.25,78685.8,0.0,-0.87878,0.0001,12.86245]
[1777760402727,30.25,78685.66,0.0,-0.87878,0.0001,12.86196]
[1777760402831,30.25,78685.66,0.0,-0.87878,0.0001,12.86196]
[1777760402932,30.25,78685.7,0.0,-0.87877,0.0001,12.8629]
[1777760408714,30.25,78684.98,0.0,-0.8788,0.0001,12.86095]
[1777760413749,30.26,78685.16,0.0,-0.87874,0.0001,12.86547]
[1777760418651,30.26,78687.21,0.0,-0.87849,0.0001,12.88418]
[1777760418703,30.26,78687.21,0.0,-0.87849,0.0001,12.88418]
[1777760423688,30.27,78684.65,0.0,-0.87872,0.0001,12.86658]
[1777760423837,30.27,78684.65,0.0,-0.87872,0.0001,12.86658]
[1777760423914,30.27,78684.1,0.0,-0.87877,0.0001,12.86281]
[1777760426102,30.27,78684.1,0.0,-0.87877,0.0001,12.86281]
[1777760426329,30.27,78684.1,0.0,-0.87877,0.0001,12.86281]
[1777760432886,30.28,78683.18,0.0,-0.87883,0.0001,12.85652]
[1777760437921,30.28,78683.18,0.0,-0.87878,0.0001,12.85962]
[1777760440125,30.29,78683.01,0.0,-0.87879,0.0001,12.85889]
[1777760440325,30.29,78683.01,0.0,-0.87879,0.0001,12.85889]
[1777760440491,30.29,78683.11,0.0,-0.87878,0.0001,12.8603]
[1777760440580,30.29,78683.11,0.0,-0.87878,0.0001,12.8603]
[1777760440943,30.29,78683.04,0.0,-0.87877,0.0001,12.86037]
[1777760442957,30.29,78676.6,0.0,-0.87943,0.0001,12.81053]
[1777760443414,30.29,78676.6,0.0,-0.87943,0.0001,12.81053]
[1777760443578,30.29,78676.6,0.0,-0.87943,0.0001,12.81053]
[1777760443964,30.29,78671.29,0.0,-0.87997,0.0001,12.76914]
[1777760444971,30.3,78667.47,0.0,-0.88026,0.0001,12.7463]
[1777760446142,30.3,78667.47,0.0,-0.88026,0.0001,12.7463]
[1777760446338,30.3,78667.47,0.0,-0.88026,0.0001,12.7463]
[1777760446181,30.3,78667.69,0.0,-0.88024,0.0001,12.74843]
[1777760449500,30.31,78665.89,0.0,-0.88041,0.0001,12.73535]
[1777760449577,30.31,78665.89,0.0,-0.88041,0.0001,12.73535]
[1777760455083,30.31,78663.56,0.0,-0.88062,0.0001,12.7189]
[1777760455326,30.31,78663.56,0.0,-0.88062,0.0001,12.7189]
[1777760455732,30.31,78663.56,0.0,-0.88062,0.0001,12.7193]
[1777760455832,30.31,78663.56,0.0,-0.88062,0.0001,12.7193]
[1777760456049,30.31,78663.16,0.0,-0.88065,0.0001,12.71653]
[1777760461084,30.31,78663.17,0.0,-0.88062,0.0001,12.7186]
[1777760466119,30.32,78663.17,0.0,-0.8806,0.0001,12.72054]
[1777760470614,30.32,78662.67,0.0,-0.88064,0.0001,12.71696]
[1777760470828,30.32,78662.67,0.0,-0.88064,0.0001,12.71696]
[1777760475681,30.32,78663.48,0.0,-0.88052,0.0001,12.7264]
[1777760475837,30.32,78663.48,0.0,-0.88052,0.0001,12.7264]
[1777760476189,30.32,78663.37,0.0,-0.88053,0.0001,12.72589]
[1777760478157,30.32,78663.91,0.0,-0.88047,0.0001,12.73052]
[1777760478326,30.32,78663.91,0.0,-0.88047,0.0001,12.73052]
[1777760485252,30.33,78665.12,0.0,-0.88031,0.0001,12.74279]
[1777760488028,30.33,78665.04,0.0,-0.88031,0.0001,12.74282]
[1777760488077,30.33,78665.04,0.0,-0.88031,0.0001,12.74282]
[1777760489152,30.33,78665.17,0.0,-0.88029,0.0001,12.74418]
[1777760489334,30.33,78665.17,0.0,-0.88029,0.0001,12.74418]
[1777760489254,30.33,78665.17,0.0,-0.88028,0.0001,12.74451]
[1777760493308,30.33,78670.07,0.0,-0.87979,0.0001,12.78012]
[1777760494024,30.33,78670.07,0.0,-0.87979,0.0001,12.78012]
[1777760494075,30.33,78670.07,0.0,-0.87979,0.0001,12.78012]
[1777760494315,30.33,78675.67,0.0,-0.87921,0.0001,12.82474]
[1777760499350,30.34,78676.91,0.0,-0.87905,0.0001,12.83674]
[1777760500241,30.34,78676.91,0.0,-0.87905,0.0001,12.83674]
[1777760500357,30.34,78682.86,0.0,-0.87843,0.0001,12.88448]
[1777760501075,30.34,78682.86,0.0,-0.87843,0.0001,12.88448]
[1777760501364,30.34,78686.88,0.0,-0.878,0.0001,12.91687]
[1777760502639,30.34,78686.75,0.0,-0.87801,0.0001,12.91629]
[1777760502831,30.34,78686.75,0.0,-0.87801,0.0001,12.91629]
[1777760503377,30.34,78686.23,0.0,-0.87806,0.0001,12.91262]
[1777760508413,30.34,78687.02,0.0,-0.87794,0.0001,12.92115]
[1777760511831,30.35,78686.91,0.0,-0.87794,0.0001,12.92161]
[1777760516290,30.35,78686.94,0.0,-0.87791,0.0001,12.92319]
[1777760516329,30.35,78686.94,0.0,-0.87791,0.0001,12.92319]
[1777760516419,30.35,78686.94,0.0,-0.8779,0.0001,12.92406]
[1777760516721,30.35,78686.94,0.0,-0.8779,0.0001,12.92406]
[1777760516829,30.35,78686.94,0.0,-0.8779,0.0001,12.92406]
[1777760520123,30.35,78686.42,0.0,-0.87795,0.0001,12.92037]
[1777760520498,30.35,78709.86,0.0,-0.87547,0.00011,13.108]
[1777760522771,30.35,78709.5,0.0,-0.87549,0.00011,13.10591]
[1777760522872,30.36,78705.85,0.0,-0.87587,0.00011,13.07789]
[1777760523791,30.36,78705.85,0.0,-0.87587,0.00011,13.07789]
[1777760528128,30.36,78705.0,0.0,-0.87593,0.00011,13.07285]
[1777760528324,30.36,78705.0,0.0,-0.87593,0.00011,13.07285]
[1777760529561,30.36,78697.22,0.0,-0.87673,0.00011,13.01278]
[1777760530568,30.36,78690.88,0.0,-0.87739,0.0001,12.96268]
[1777760531575,30.36,78690.31,0.0,-0.87745,0.0001,12.95852]
[1777760534096,30.36,78690.86,0.0,-0.87738,0.0001,12.96331]
[1777760534324,30.36,78690.86,0.0,-0.87738,0.0001,12.96331]
[1777760534439,30.36,78690.86,0.0,-0.87738,0.0001,12.96331]
[1777760534425,30.37,78690.38,0.0,-0.87742,0.0001,12.96037]
[1777760534584,30.37,78690.38,0.0,-0.87742,0.0001,12.96037]
[1777760539042,30.37,78690.86,0.0,-0.87735,0.0001,12.96548]
[1777760539081,30.37,78690.86,0.0,-0.87735,0.0001,12.96548]
[1777760544666,30.37,78690.69,0.0,-0.87732,0.0001,12.96758]
[1777760549557,30.37,78690.73,0.0,-0.87731,0.0001,12.96834]
[1777760549580,30.37,78690.73,0.0,-0.87731,0.0001,12.96834]
[1777760549701,30.38,78690.8,0.0,-0.87728,0.0001,12.97068]
[1777760550550,30.38,78690.8,0.0,-0.87728,0.0001,12.97068]
[1777760550578,30.38,78690.8,0.0,-0.87728,0.0001,12.97068]
[1777760559771,30.39,78690.08,0.0,-0.87733,0.0001,12.96504]
[1777760561339,30.39,78690.08,0.0,-0.87733,0.0001,12.96504]
[1777760561440,30.39,78688.94,0.0,-0.87745,0.0001,12.95647]
[1777760561587,30.39,78688.94,0.0,-0.87745,0.0001,12.95647]
[1777760561665,30.39,78688.94,0.0,-0.87744,0.0001,12.95695]
[1777760564652,30.39,78685.49,0.0,-0.87779,0.0001,12.93057]
[1777760564834,30.39,78685.49,0.0,-0.87779,0.0001,12.93057]
[1777760565971,30.39,78683.15,0.0,-0.87802,0.0001,12.91255]
[1777760566083,30.39,78683.15,0.0,-0.87802,0.0001,12.91255]
[1777760571855,30.4,78684.01,0.0,-0.87788,0.0001,12.92311]
[1777760575669,30.4,78684.38,0.0,-0.87782,0.0001,12.92763]
[1777760575830,30.4,78684.38,0.0,-0.87782,0.0001,12.92763]
[1777760575884,30.4,78684.06,0.0,-0.87785,0.0001,12.92561]
[1777760577142,30.4,78684.06,0.0,-0.87785,0.0001,12.92561]
[1777760577234,30.4,78684.06,0.0,-0.87785,0.0001,12.92561]
[1777760577865,30.4,78684.06,0.0,-0.87784,0.0001,12.92614]
[1777760578075,30.4,78684.06,0.0,-0.87784,0.0001,12.92614]
[1777760578177,30.4,78676.77,0.0,-0.8786,0.0001,12.86895]
[1777760579912,30.4,78674.95,0.0,-0.87877,0.0001,12.85578]
[1777760582536,30.41,78673.57,0.0,-0.8789,0.0001,12.84609]
[1777760582582,30.41,78673.57,0.0,-0.8789,0.0001,12.84609]
[1777760582932,30.41,78674.0,0.0,-0.87884,0.0001,12.85011]
[1777760583791,30.41,78674.0,0.0,-0.87884,0.0001,12.85011]
[1777760583830,30.41,78674.0,0.0,-0.87884,0.0001,12.85011]
[1777760589982,30.41,78673.83,0.0,-0.8788,0.0001,12.85301]
[1777760595017,30.42,78673.83,0.0,-0.87876,0.0001,12.85592]
[1777760599966,30.42,78671.18,0.0,-0.87901,0.0001,12.83732]
[1777760600077,30.42,78671.18,0.0,-0.87901,0.0001,12.83732]
[1777760600179,30.42,78671.59,0.0,-0.87896,0.0001,12.84114]
[1777760602054,30.42,78671.22,0.0,-0.87899,0.0001,12.8388]
[1777760602081,30.42,78671.22,0.0,-0.87899,0.0001,12.8388]
[1777760609117,30.43,78671.46,0.0,-0.8789,0.0001,12.84527]
[1777760609680,30.43,78671.46,0.0,-0.8789,0.0001,12.84527]
[1777760609835,30.43,78671.46,0.0,-0.8789,0.0001,12.84527]
[1777760610473,30.43,78671.46,0.0,-0.8789,0.0001,12.84527]
[1777760610124,30.43,78670.77,0.0,-0.87897,0.0001,12.84038]
[1777760610579,30.43,78670.77,0.0,-0.87897,0.0001,12.84038]
[1777760613554,30.44,78666.33,0.0,-0.87944,0.0001,12.80262]
[1777760613578,30.44,78666.33,0.0,-0.87944,0.0001,12.80262]
[1777760619187,30.44,78664.7,0.0,-0.87956,0.0001,12.79301]
[1777760624388,30.44,78664.67,0.0,-0.87955,0.0001,12.79366]
[1777760624489,30.44,78664.67,0.0,-0.87955,0.0001,12.79387]
[1777760624582,30.44,78664.67,0.0,-0.87955,0.0001,12.79387]
[1777760626237,30.44,78663.66,0.0,-0.87965,0.0001,12.78633]
[1777760631271,30.45,78662.27,0.0,-0.87978,0.0001,12.7765]
[1777760632034,30.45,78662.27,0.0,-0.87978,0.0001,12.7765]
[1777760632081,30.45,78662.27,0.0,-0.87978,0.0001,12.7765]
[1777760637314,30.45,78662.22,0.0,-0.87974,0.0001,12.77935]
[1777760638952,30.45,78662.22,0.0,-0.87974,0.0001,12.77935]
[1777760639078,30.45,78662.22,0.0,-0.87974,0.0001,12.77935]
[1777760642350,30.46,78651.49,0.0,-0.8808,0.0001,12.69787]
[1777760643357,30.46,78649.06,0.0,-0.88105,0.0001,12.6791]
[1777760643634,30.46,78649.06,0.0,-0.88105,0.0001,12.6791]
[1777760643832,30.46,78649.06,0.0,-0.88105,0.0001,12.6791]
[1777760644364,30.46,78648.81,0.0,-0.88107,0.0001,12.67751]
[1777760646893,30.46,78647.9,0.0,-0.88115,0.0001,12.67109]
[1777760647083,30.46,78647.9,0.0,-0.88115,0.0001,12.67109]
[1777760652420,30.46,78648.46,0.0,-0.88106,0.0001,12.67757]
[1777760654917,30.46,78645.99,0.0,-0.88131,0.0001,12.65881]
[1777760655079,30.46,78645.99,0.0,-0.88131,0.0001,12.65881]
[1777760655441,30.46,78647.82,0.0,-0.88112,0.0001,12.67354]
[1777760656567,30.46,78647.82,0.0,-0.88112,0.0001,12.67354]
[1777760656581,30.46,78647.18,0.0,-0.88118,0.0001,12.66883]
[1777760658736,30.47,78647.28,0.0,-0.88116,0.0001,12.67027]
[1777760658829,30.47,78647.28,0.0,-0.88116,0.0001,12.67027]
[1777760666519,30.47,78646.36,0.0,-0.88122,0.0001,12.6657]
[1777760667526,30.47,78642.71,0.0,-0.88159,0.0001,12.63736]
[1777760668924,30.47,78641.83,0.0,-0.88167,0.0001,12.63082]
[1777760669079,30.47,78641.83,0.0,-0.88167,0.0001,12.63082]
[1777760669540,30.47,78642.0,0.0,-0.88165,0.0001,12.63254]
[1777760671140,30.47,78642.0,0.0,-0.88165,0.0001,12.63254]
[1777760671327,30.47,78642.0,0.0,-0.88165,0.0001,12.63254]
[1777760676588,30.48,78641.68,0.0,-0.88168,0.0001,12.62825]
[1777760679223,30.48,78641.56,0.0,-0.88169,0.0001,12.62769]
[1777760679328,30.48,78641.56,0.0,-0.88169,0.0001,12.62769]
[1777760679429,30.48,78640.88,0.0,-0.88175,0.0001,12.62312]
[1777760682033,30.48,78641.1,0.0,-0.88172,0.0001,12.62484]
[1777760682075,30.48,78641.1,0.0,-0.88172,0.0001,12.62484]
[1777760682076,30.48,78637.07,0.0,-0.88212,0.0001,12.59438]
[1777760682984,30.48,78637.07,0.0,-0.88212,0.0001,12.59438]
[1777760683083,30.48,78637.07,0.0,-0.88212,0.0001,12.59438]
[1777760685497,30.48,78636.19,0.0,-0.8822,0.0001,12.5879]
[1777760685574,30.48,78636.19,0.0,-0.8822,0.0001,12.5879]
[1777760685598,30.48,78630.62,0.0,-0.88276,0.0001,12.54512]
[1777760685652,30.48,78626.39,0.0,-0.88318,0.0001,12.51199]
[1777760688210,30.48,78626.13,0.0,-0.8832,0.0001,12.51046]
[1777760688332,30.48,78626.13,0.0,-0.8832,0.0001,12.51046]
[1777760692159,30.49,78625.3,0.0,-0.88326,0.0001,12.50619]
[1777760692326,30.49,78625.3,0.0,-0.88326,0.0001,12.50619]
[1777760692427,30.49,78625.62,0.0,-0.88322,0.0001,12.50911]
[1777760695506,30.49,78626.86,0.0,-0.88309,0.0001,12.51903]
[1777760695584,30.49,78626.86,0.0,-0.88309,0.0001,12.51903]
[1777760696729,30.49,78632.22,0.0,-0.88254,0.0001,12.56162]
[1777760698213,30.49,78632.22,0.0,-0.88254,0.0001,12.56162]
[1777760699439,30.49,78632.01,0.0,-0.88256,0.0001,12.56034]
[1777760699580,30.49,78632.01,0.0,-0.88256,0.0001,12.56034]
[1777760699540,30.49,78635.96,0.0,-0.88216,0.0001,12.59145]
[1777760699835,30.49,78635.96,0.0,-0.88216,0.0001,12.59145]
[1777760699879,30.49,78636.1,0.0,-0.88214,0.0001,12.59265]
[1777760701581,30.49,78636.1,0.0,-0.88214,0.0001,12.59265]
[1777760700757,30.49,78638.7,0.0,-0.88188,0.0001,12.61305]
[1777760701839,30.49,78638.7,0.0,-0.88188,0.0001,12.61305]
[1777760708206,30.49,78640.56,0.0,-0.88166,0.0001,12.62988]
[1777760708331,30.49,78640.56,0.0,-0.88166,0.0001,12.62988]
[1777760711792,30.5,78640.54,0.0,-0.88164,0.0001,12.63136]
[1777760711835,30.5,78640.54,0.0,-0.88164,0.0001,12.63136]
[1777760715833,30.5,78637.6,0.0,-0.88192,0.0001,12.60957]
[1777760715862,30.5,78637.06,0.0,-0.88196,0.0001,12.60623]
[1777760721507,30.5,78635.72,0.0,-0.88207,0.0001,12.59753]
[1777760721581,30.5,78635.72,0.0,-0.88207,0.0001,12.59753]
[1777760726939,30.51,78634.4,0.0,-0.88217,0.0001,12.59049]
[1777760731974,30.51,78634.34,0.0,-0.88217,0.0001,12.58799]
[1777760739068,30.52,78634.28,0.0,-0.88217,0.0001,12.5885]
[1777760739079,30.52,78634.28,0.0,-0.88217,0.0001,12.5885]
[1777760740418,30.52,78634.79,0.0,-0.88208,0.0001,12.59493]
[1777760740576,30.52,78634.79,0.0,-0.88208,0.0001,12.59493]
[1777760740626,30.52,78634.9,0.0,-0.88207,0.0001,12.59628]
[1777760745244,30.52,78634.52,0.0,-0.88208,0.0001,12.59524]
[1777760745333,30.52,78634.52,0.0,-0.88208,0.0001,12.59524]
[1777760751107,30.53,78635.06,0.0,-0.88198,0.0001,12.60276]
[1777760757149,30.53,78635.13,0.0,-0.88194,0.0001,12.60601]
[1777760762184,30.54,78634.54,0.0,-0.88197,0.0001,12.60359]
[1777760764198,30.54,78638.7,0.0,-0.88153,0.0001,12.63706]
[1777760767775,30.54,78640.21,0.0,-0.88136,0.0001,12.64999]
[1777760767828,30.54,78640.21,0.0,-0.88136,0.0001,12.64999]
[1777760768235,30.54,78640.21,0.0,-0.88136,0.0001,12.64999]
[1777760768329,30.54,78640.21,0.0,-0.88136,0.0001,12.64999]
[1777760769133,30.54,78641.06,0.0,-0.88127,0.0001,12.65703]
[1777760769326,30.54,78641.06,0.0,-0.88127,0.0001,12.65703]
[1777760769427,30.54,78640.99,0.0,-0.88128,0.0001,12.65684]
[1777760775599,30.54,78640.63,0.0,-0.88129,0.0001,12.65586]
[1777760775830,30.55,78640.18,0.0,-0.88133,0.0001,12.6527]
[1777760783330,30.55,78640.25,0.0,-0.88128,0.0001,12.65625]
[1777760786352,30.55,78633.13,0.0,-0.882,0.0001,12.60124]
[1777760788343,30.55,78633.73,0.0,-0.88193,0.0001,12.60603]
[1777760788578,30.55,78633.73,0.0,-0.88193,0.0001,12.60603]
[1777760792923,30.55,78628.02,0.0,-0.88253,0.0001,12.55859]
[1777760793079,30.55,78628.02,0.0,-0.88253,0.0001,12.55859]
[1777760793664,30.55,78628.02,0.0,-0.88253,0.0001,12.55859]
[1777760793680,30.56,78627.99,0.0,-0.88253,0.0001,12.55851]
[1777760793827,30.56,78627.99,0.0,-0.88253,0.0001,12.55851]
[1777760798653,30.56,78626.35,0.0,-0.88268,0.0001,12.54631]
[1777760798829,30.56,78626.03,0.0,-0.88271,0.0001,12.54399]
[1777760805508,30.56,78628.35,0.0,-0.88246,0.0001,12.56335]
[1777760808696,30.56,78629.16,0.0,-0.88238,0.0001,12.56996]
[1777760808836,30.56,78629.83,0.0,-0.88231,0.0001,12.57534]
[1777760810598,30.56,78629.83,0.0,-0.88231,0.0001,12.57548]
[1777760810635,30.56,78629.83,0.0,-0.8823,0.0001,12.57561]
[1777760810826,30.56,78629.83,0.0,-0.8823,0.0001,12.57561]
[1777760812465,30.56,78629.6,0.0,-0.88233,0.0001,12.57395]
[1777760812577,30.56,78629.6,0.0,-0.88233,0.0001,12.57395]
[1777760818288,30.56,78625.9,0.0,-0.88269,0.0001,12.54576]
[1777760818330,30.56,78625.9,0.0,-0.88269,0.0001,12.54576]
[1777760819878,30.56,78626.86,0.0,-0.88259,0.0001,12.5538]
[1777760820075,30.56,78626.86,0.0,-0.88259,0.0001,12.5538]
[1777760820614,30.56,78626.97,0.0,-0.88257,0.0001,12.55482]
[1777760826657,30.57,78625.83,0.0,-0.88265,0.0001,12.54871]
[1777760828670,30.57,78630.72,0.0,-0.88214,0.0001,12.58796]
[1777760829722,30.57,78630.72,0.0,-0.88214,0.0001,12.58796]
[1777760829836,30.57,78629.11,0.0,-0.8823,0.0001,12.57583]
[1777760835719,30.57,78630.81,0.0,-0.88209,0.0001,12.59193]
[1777760837067,30.58,78630.47,0.0,-0.88212,0.0001,12.58971]
[1777760837083,30.58,78630.47,0.0,-0.88212,0.0001,12.58971]
[1777760837896,30.58,78630.76,0.0,-0.88208,0.0001,12.59242]
[1777760838078,30.58,78630.76,0.0,-0.88208,0.0001,12.59242]
[1777760838740,30.58,78631.35,0.0,-0.88202,0.0001,12.59746]
[1777760846696,30.58,78631.35,0.0,-0.882,0.0001,12.59877]
[1777760846830,30.58,78631.35,0.0,-0.882,0.0001,12.59877]
[1777760852838,30.58,78632.17,0.0,-0.88195,0.0001,12.60125]
[1777760856219,30.58,78632.69,0.0,-0.88189,0.0001,12.60539]
[1777760856332,30.58,78632.69,0.0,-0.88189,0.0001,12.60539]
[1777760857980,30.58,78632.39,0.0,-0.88192,0.0001,12.6031]
[1777760858074,30.58,78632.39,0.0,-0.88192,0.0001,12.6031]
[1777760858081,30.58,78632.39,0.0,-0.88192,0.0001,12.60316]
[1777760870963,30.58,78632.35,0.0,-0.88192,0.0001,12.60316]
[1777760873770,30.58,78632.35,0.0,-0.88192,0.0001,12.60316]
[1777760873829,30.58,78632.35,0.0,-0.88192,0.0001,12.60316]
[1777760880027,30.58,78629.45,0.0,-0.88221,0.0001,12.58056]
[1777760882299,30.58,78629.44,0.0,-0.88221,0.0001,12.58052]
[1777760882356,30.58,78629.44,0.0,-0.88221,0.0001,12.58052]
[1777760883047,30.58,78623.0,0.0,-0.88286,0.0001,12.53028]
[1777760885104,30.58,78621.9,0.0,-0.88297,0.0001,12.5218]
[1777760885328,30.58,78621.9,0.0,-0.88297,0.0001,12.5218]
[1777760885429,30.58,78622.2,0.0,-0.88294,0.0001,12.52426]
[1777760889500,30.58,78620.28,0.0,-0.88313,0.0001,12.50964]
[1777760889582,30.58,78620.28,0.0,-0.88313,0.0001,12.50964]
[1777760895133,30.58,78619.4,0.0,-0.8832,0.0001,12.5039]
[1777760896067,30.58,78619.4,0.0,-0.8832,0.0001,12.5039]
[1777760896080,30.58,78619.4,0.0,-0.8832,0.0001,12.5039]
[1777760897345,30.58,78619.47,0.0,-0.8832,0.0001,12.50464]
[1777760897576,30.58,78619.47,0.0,-0.8832,0.0001,12.50464]
[1777760897671,30.58,78619.71,0.0,-0.88317,0.0001,12.5067]
[1777760905202,30.59,78619.27,0.0,-0.88319,0.0001,12.50477]
[1777760907448,30.59,78618.72,0.0,-0.88325,0.0001,12.50067]
[1777760907578,30.59,78618.72,0.0,-0.88325,0.0001,12.50067]
[1777760913259,30.59,78619.65,0.0,-0.88317,0.0001,12.50489]
[1777760914265,30.59,78612.07,0.0,-0.88393,0.0001,12.44599]
[1777760919747,30.59,78612.39,0.0,-0.88388,0.0001,12.44958]
[1777760919831,30.59,78612.39,0.0,-0.88388,0.0001,12.44958]
[1777760924859,30.59,78609.51,0.0,-0.88415,0.0001,12.42863]
[1777760925079,30.59,78609.51,0.0,-0.88415,0.0001,12.42863]
[1777760925105,30.6,78609.51,0.0,-0.88414,0.0001,12.42923]
[1777760929328,30.6,78609.29,0.0,-0.88415,0.0001,12.42843]
[1777760929577,30.6,78609.29,0.0,-0.88415,0.0001,12.42843]
[1777760935415,30.6,78609.33,0.0,-0.88412,0.0001,12.43081]
[1777760940449,30.6,78609.34,0.0,-0.8841,0.0001,12.43233]
[1777760941116,30.6,78609.34,0.0,-0.8841,0.0001,12.43233]
[1777760941329,30.6,78609.34,0.0,-0.8841,0.0001,12.43233]
[1777760941445,30.6,78609.34,0.0,-0.8841,0.0001,12.43233]
[1777760941583,30.6,78609.34,0.0,-0.8841,0.0001,12.43233]
[1777760941684,30.6,78609.06,0.0,-0.88413,0.0001,12.43044]
[1777760942464,30.6,78617.53,0.0,-0.88327,0.0001,12.4967]
[1777760943471,30.6,78616.97,0.0,-0.88333,0.0001,12.49253]
[1777760948506,30.61,78618.76,0.0,-0.88313,0.0001,12.50745]
[1777760949290,30.61,78618.76,0.0,-0.88313,0.0001,12.50745]
[1777760949329,30.61,78618.76,0.0,-0.88313,0.0001,12.50745]
[1777760954548,30.61,78619.45,0.0,-0.88303,0.0001,12.51505]
[1777760960590,30.61,78619.35,0.0,-0.883,0.0001,12.51755]
[1777760966631,30.62,78618.71,0.0,-0.88302,0.0001,12.51578]
[1777760968781,30.62,78619.32,0.0,-0.88295,0.0001,12.52107]
[1777760968828,30.62,78619.32,0.0,-0.88295,0.0001,12.52107]
[1777760972692,30.62,78618.5,0.0,-0.88304,0.0001,12.51231]
[1777760972830,30.62,78618.5,0.0,-0.88304,0.0001,12.51231]
[1777760972742,30.63,78618.5,0.0,-0.88304,0.0001,12.51283]
[1777760975695,30.63,78623.05,0.0,-0.88256,0.0001,12.54985]
[1777760977798,30.63,78622.09,0.0,-0.88265,0.0001,12.54282]
[1777760977831,30.63,78622.09,0.0,-0.88265,0.0001,12.54282]
[1777760984760,30.63,78623.63,0.0,-0.88248,0.0001,12.55572]
[1777760991808,30.63,78623.85,0.0,-0.88245,0.0001,12.55806]
[1777760995278,30.63,78624.67,0.0,-0.88237,0.0001,12.5647]
[1777760995330,30.63,78624.67,0.0,-0.88237,0.0001,12.5647]
[1777760997790,30.63,78624.56,0.0,-0.88237,0.0001,12.56401]
[1777760997831,30.63,78624.56,0.0,-0.88237,0.0001,12.56401]
[1777760997850,30.63,78624.63,0.0,-0.88237,0.0001,12.56463]
[1777761003893,30.63,78624.6,0.0,-0.88236,0.0001,12.56487]
[1777761009936,30.63,78624.84,0.0,-0.88233,0.0001,12.56723]
[1777761018999,30.64,78625.14,0.0,-0.88229,0.0001,12.57028]
[1777761020418,30.64,78625.14,0.0,-0.88229,0.0001,12.57028]
[1777761020577,30.64,78625.14,0.0,-0.88229,0.0001,12.57028]
[1777761026048,30.64,78625.18,0.0,-0.88228,0.0001,12.57112]
[1777761030103,30.64,78624.24,0.0,-0.88237,0.0001,12.56401]
[1777761030331,30.64,78624.24,0.0,-0.88237,0.0001,12.56401]
[1777761032563,30.64,78624.64,0.0,-0.88237,0.0001,12.56286]
[1777761032587,30.64,78624.64,0.0,-0.88237,0.0001,12.56286]
[1777761032638,30.64,78624.64,0.0,-0.88236,0.0001,12.56303]
[1777761039140,30.64,78624.55,0.0,-0.88237,0.0001,12.56286]
[1777761043512,30.64,78624.56,0.0,-0.88236,0.0001,12.5632]
[1777761043579,30.64,78624.56,0.0,-0.88236,0.0001,12.5632]
[1777761050217,30.64,78624.84,0.0,-0.88232,0.0001,12.56616]
[1777761053786,30.64,78624.73,0.0,-0.88233,0.0001,12.56547]
[1777761053829,30.64,78624.73,0.0,-0.88233,0.0001,12.56547]
[1777761055543,30.64,78624.84,0.0,-0.88232,0.0001,12.56649]
[1777761055582,30.64,78624.84,0.0,-0.88232,0.0001,12.56649]
[1777761055683,30.64,78624.84,0.0,-0.88232,0.0001,12.56657]
[1777761058072,30.64,78627.38,0.0,-0.88206,0.0001,12.58656]
[1777761058331,30.64,78627.38,0.0,-0.88206,0.0001,12.58656]
[1777761064315,30.64,78632.6,0.0,-0.88153,0.0001,12.62737]
[1777761069350,30.64,78633.93,0.0,-0.88139,0.0001,12.63768]
[1777761073531,30.64,78634.36,0.0,-0.88135,0.0001,12.64096]
[1777761073575,30.64,78634.36,0.0,-0.88135,0.0001,12.64096]
[1777761076777,30.64,78633.52,0.0,-0.88144,0.0001,12.63434]
[1777761076827,30.64,78633.52,0.0,-0.88144,0.0001,12.63434]
[1777761076879,30.64,78634.66,0.0,-0.88132,0.0001,12.64321]
[1777761080348,30.64,78634.38,0.0,-0.88135,0.0001,12.64099]
[1777761080576,30.64,78634.38,0.0,-0.88135,0.0001,12.64099]
[1777761086468,30.64,78634.59,0.0,-0.88133,0.0001,12.6424]
[1777761090475,30.64,78635.05,0.0,-0.88129,0.0001,12.64591]
[1777761090575,30.64,78635.05,0.0,-0.88129,0.0001,12.64591]
[1777761090677,30.64,78639.59,0.0,-0.88082,0.0001,12.68138]
[1777761093822,30.64,78640.68,0.0,-0.88075,0.0001,12.68531]
[1777761093843,30.64,78640.57,0.0,-0.88076,0.0001,12.68437]
[1777761094077,30.64,78640.57,0.0,-0.88076,0.0001,12.68437]
[1777761096020,30.64,78640.61,0.0,-0.88076,0.0001,12.6846]
[1777761096076,30.64,78640.61,0.0,-0.88076,0.0001,12.6846]
[1777761102393,30.64,78641.84,0.0,-0.88064,0.0001,12.69377]
[1777761102575,30.64,78641.84,0.0,-0.88064,0.0001,12.69377]
[1777761106205,30.64,78643.16,0.0,-0.8805,0.0001,12.70419]
[1777761106330,30.64,78643.16,0.0,-0.8805,0.0001,12.70419]
[1777761106407,30.64,78643.16,0.0,-0.8805,0.0001,12.70444]
[1777761112655,30.64,78644.35,0.0,-0.88039,0.0001,12.71309]
[1777761114740,30.64,78645.99,0.0,-0.88022,0.0001,12.72582]
[1777761114826,30.64,78645.99,0.0,-0.88022,0.0001,12.72582]
[1777761117826,30.64,78646.63,0.0,-0.88016,0.0001,12.73043]
[1777761120905,30.64,78647.32,0.0,-0.8801,0.0001,12.73542]
[1777761121006,30.64,78648.43,0.0,-0.87998,0.0001,12.74398]
[1777761121079,30.64,78648.43,0.0,-0.87998,0.0001,12.74398]
[1777761121719,30.64,78656.31,0.0,-0.87918,0.0001,12.80562]
[1777761123733,30.64,78660.35,0.0,-0.87877,0.0001,12.83683]
[1777761128768,30.63,78663.67,0.0,-0.87843,0.0001,12.86229]
[1777761129829,30.63,78663.67,0.0,-0.87843,0.0001,12.86229]
[1777761135476,30.63,78668.04,0.0,-0.87799,0.0001,12.89584]
[1777761135532,30.63,78668.04,0.0,-0.87799,0.0001,12.89584]
[1777761135579,30.63,78668.04,0.0,-0.87799,0.0001,12.89584]
[1777761135816,30.63,78667.76,0.0,-0.87802,0.0001,12.8933]
[1777761140852,30.63,78669.12,0.0,-0.87791,0.0001,12.90219]
[1777761141859,30.63,78674.1,0.0,-0.87739,0.0001,12.941]
[1777761144880,30.63,78678.3,0.0,-0.87696,0.0001,12.97343]
[1777761147085,30.63,78677.85,0.0,-0.87701,0.0001,12.96977]
[1777761147334,30.63,78678.61,0.0,-0.87694,0.0001,12.97566]
[1777761147398,30.63,78678.61,0.0,-0.87694,0.0001,12.97566]
[1777761147583,30.63,78678.61,0.0,-0.87694,0.0001,12.97566]
[1777761147678,30.63,78678.61,0.0,-0.87694,0.0001,12.97521]
[1777761152937,30.62,78686.32,0.0,-0.8762,0.0001,13.02958]
[1777761157972,30.62,78688.8,0.0,-0.87593,0.0001,13.04936]
[1777761158206,30.62,78688.8,0.0,-0.87593,0.0001,13.04936]
[1777761158328,30.62,78688.8,0.0,-0.87593,0.0001,13.04936]
[1777761158978,30.62,78695.97,0.0,-0.87518,0.00011,13.10599]
[1777761162000,30.62,78689.74,0.0,-0.87583,0.0001,13.05705]
[1777761163275,30.62,78689.61,0.0,-0.87584,0.0001,13.05622]
[1777761163334,30.62,78689.61,0.0,-0.87584,0.0001,13.05622]
[1777761163617,30.62,78689.61,0.0,-0.87584,0.0001,13.05622]
[1777761163830,30.62,78689.61,0.0,-0.87584,0.0001,13.05622]
[1777761164016,30.62,78689.79,0.0,-0.87582,0.0001,13.05784]
[1777761167037,30.63,78697.31,0.0,-0.87502,0.00011,13.11779]
[1777761170938,30.63,78697.17,0.0,-0.87503,0.00011,13.11685]
[1777761171079,30.63,78697.17,0.0,-0.87503,0.00011,13.11685]
[1777761176101,30.63,78698.74,0.0,-0.87486,0.00011,13.12999]
[1777761177736,30.63,78698.21,0.0,-0.87491,0.00011,13.12591]
[1777761177834,30.63,78698.21,0.0,-0.87491,0.00011,13.12591]
[1777761178457,30.63,78696.96,0.0,-0.87504,0.00011,13.11615]
[1777761178576,30.63,78696.96,0.0,-0.87504,0.00011,13.11615]
[1777761178678,30.63,78696.96,0.0,-0.87504,0.00011,13.11612]
[1777761179535,30.63,78696.96,0.0,-0.87504,0.00011,13.11612]
[1777761179580,30.63,78696.96,0.0,-0.87504,0.00011,13.11612]
[1777761184725,30.63,78696.68,0.0,-0.87507,0.00011,13.11379]
[1777761184828,30.63,78696.68,0.0,-0.87507,0.00011,13.11379]
[1777761184999,30.63,78696.68,0.0,-0.87507,0.00011,13.11379]
[1777761185083,30.63,78696.68,0.0,-0.87507,0.00011,13.11379]
[1777761185042,30.63,78696.81,0.0,-0.87506,0.00011,13.11478]
[1777761193224,30.63,78703.39,0.0,-0.87437,0.00011,13.16657]
[1777761195238,30.63,78713.24,0.0,-0.87332,0.00011,13.24439]
[1777761198217,30.63,78715.75,0.0,-0.87306,0.00011,13.2643]
[1777761198334,30.63,78715.75,0.0,-0.87306,0.00011,13.2643]
[1777761198436,30.63,78715.82,0.0,-0.87305,0.00011,13.26465]
[1777761204301,30.63,78715.42,0.0,-0.8731,0.00011,13.26097]
[1777761208910,30.62,78716.19,0.0,-0.87303,0.00011,13.26653]
[1777761209083,30.62,78716.19,0.0,-0.87303,0.00011,13.26653]
[1777761209227,30.62,78716.4,0.0,-0.87301,0.00011,13.26805]
[1777761209328,30.62,78716.4,0.0,-0.87301,0.00011,13.26805]
[1777761209336,30.62,78716.07,0.0,-0.87304,0.00011,13.26528]
[1777761212188,30.62,78713.72,0.0,-0.87333,0.00011,13.2419]
[1777761212331,30.62,78713.72,0.0,-0.87333,0.00011,13.2419]
[1777761217359,30.62,78714.14,0.0,-0.8733,0.00011,13.24459]
[1777761217578,30.62,78714.14,0.0,-0.8733,0.00011,13.24459]
[1777761217611,30.62,78714.14,0.0,-0.8733,0.00011,13.24459]
[1777761217838,30.62,78714.14,0.0,-0.8733,0.00011,13.24459]
[1777761217895,30.62,78714.43,0.0,-0.87327,0.00011,13.24675]
[1777761224442,30.62,78714.62,0.0,-0.87326,0.00011,13.24728]
[1777761229476,30.62,78716.85,0.0,-0.87303,0.00011,13.2642]
[1777761231808,30.62,78716.53,0.0,-0.87307,0.00011,13.2615]
[1777761231842,30.62,78716.53,0.0,-0.87307,0.00011,13.2615]
[1777761239547,30.62,78714.72,0.0,-0.87328,0.00011,13.24576]
[1777761248610,30.61,78715.03,0.0,-0.87327,0.00011,13.24685]
[1777761249617,30.61,78710.93,0.0,-0.87371,0.00011,13.21423]
[1777761250623,30.61,78704.18,0.0,-0.87442,0.00011,13.16072]
[1777761254652,30.61,78702.72,0.0,-0.87458,0.00011,13.14908]
[1777761255446,30.61,78702.72,0.0,-0.87458,0.00011,13.14908]
[1777761255579,30.61,78702.72,0.0,-0.87458,0.00011,13.14908]
[1777761255711,30.61,78702.72,0.0,-0.87458,0.00011,13.14908]
[1777761255829,30.61,78702.72,0.0,-0.87458,0.00011,13.14908]
[1777761255922,30.61,78702.46,0.0,-0.87461,0.00011,13.147]
[1777761256665,30.61,78698.16,0.0,-0.87506,0.00011,13.113]
[1777761257400,30.61,78698.16,0.0,-0.87506,0.00011,13.113]
[1777761257581,30.61,78698.16,0.0,-0.87506,0.00011,13.113]
[1777761260378,30.61,78696.46,0.0,-0.87524,0.00011,13.09971]
[1777761260581,30.61,78696.46,0.0,-0.87524,0.00011,13.09971]
[1777761263706,30.61,78696.67,0.0,-0.87522,0.00011,13.10151]
[1777761263829,30.61,78696.67,0.0,-0.87522,0.00011,13.10151]
[1777761263931,30.61,78696.64,0.0,-0.87522,0.00011,13.10141]
[1777761269759,30.61,78697.1,0.0,-0.87516,0.00011,13.10552]
[1777761270371,30.61,78697.1,0.0,-0.87516,0.00011,13.10552]
[1777761270580,30.61,78697.1,0.0,-0.87516,0.00011,13.10552]
[1777761275801,30.62,78697.5,0.0,-0.87515,0.00011,13.10472]
[1777761278950,30.62,78697.3,0.0,-0.87517,0.00011,13.10334]
[1777761278999,30.62,78697.3,0.0,-0.87517,0.00011,13.10334]
[1777761279085,30.62,78697.3,0.0,-0.87517,0.00011,13.10334]
[1777761279153,30.62,78697.39,0.0,-0.87516,0.00011,13.10415]
[1777761285871,30.62,78697.3,0.0,-0.87515,0.00011,13.1042]
[1777761290906,30.62,78698.1,0.0,-0.87506,0.00011,13.1111]
[1777761293991,30.62,78699.58,0.0,-0.8749,0.00011,13.12291]
[1777761294104,30.62,78699.58,0.0,-0.8749,0.00011,13.12291]
[1777761294112,30.62,78699.58,0.0,-0.8749,0.00011,13.12291]
[1777761294202,30.62,78700.66,0.0,-0.87479,0.00011,13.13163]
[1777761294333,30.62,78700.66,0.0,-0.87479,0.00011,13.13163]
[1777761297955,30.62,78706.87,0.0,-0.87413,0.00011,13.18105]
[1777761299970,30.62,78710.72,0.0,-0.87372,0.00011,13.21151]
[1777761300734,30.62,78710.72,0.0,-0.87372,0.00011,13.21151]
[1777761300836,30.62,78710.72,0.0,-0.87372,0.00011,13.21151]
[1777761302447,30.62,78716.48,0.0,-0.87311,0.00011,13.25702]
[1777761302587,30.62,78716.48,0.0,-0.87311,0.00011,13.25702]
[1777761303930,30.62,78716.57,0.0,-0.8731,0.00011,13.25764]
[1777761304089,30.62,78716.57,0.0,-0.8731,0.00011,13.25764]
[1777761305266,30.62,78716.98,0.0,-0.87306,0.00011,13.26069]
[1777761305324,30.62,78716.98,0.0,-0.87306,0.00011,13.26069]
[1777761306011,30.62,78717.02,0.0,-0.87305,0.00011,13.2609]
[1777761309934,30.62,78716.76,0.0,-0.87308,0.00011,13.25863]
[1777761310081,30.62,78716.76,0.0,-0.87308,0.00011,13.25863]
[1777761316082,30.62,78717.98,0.0,-0.87297,0.00011,13.26745]
[1777761317089,30.62,78722.83,0.0,-0.87245,0.00011,13.30577]
[1777761317807,30.62,78722.83,0.0,-0.87245,0.00011,13.30577]
[1777761317829,30.62,78722.83,0.0,-0.87245,0.00011,13.30577]
[1777761317987,30.62,78722.83,0.0,-0.87245,0.00011,13.30577]
[1777761318078,30.62,78722.83,0.0,-0.87245,0.00011,13.30577]
[1777761318096,30.62,78722.94,0.0,-0.87244,0.00011,13.3068]
[1777761320016,30.62,78723.32,0.0,-0.87239,0.00011,13.30996]
[1777761320077,30.62,78723.32,0.0,-0.87239,0.00011,13.30996]
[1777761324138,30.62,78728.02,0.0,-0.8719,0.00011,13.34625]
[1777761327177,30.61,78731.35,0.0,-0.87155,0.00011,13.3722]
[1777761327330,30.61,78731.68,0.0,-0.87152,0.00011,13.37479]
[1777761327342,30.61,78731.68,0.0,-0.87152,0.00011,13.37479]
[1777761327581,30.61,78731.68,0.0,-0.87152,0.00011,13.37479]
[1777761328166,30.61,78732.65,0.0,-0.87141,0.00011,13.38245]
[1777761329741,30.61,78734.9,0.0,-0.87117,0.00011,13.40027]
[1777761329834,30.61,78734.9,0.0,-0.87117,0.00011,13.40027]
[1777761331577,30.61,78736.87,0.0,-0.871,0.00011,13.41128]
[1777761331837,30.61,78736.87,0.0,-0.871,0.00011,13.41128]
[1777761334970,30.61,78741.11,0.0,-0.87055,0.00011,13.44441]
[1777761335019,30.61,78741.11,0.0,-0.87055,0.00011,13.44441]
[1777761335076,30.61,78741.11,0.0,-0.87055,0.00011,13.44441]
[1777761335216,30.61,78740.93,0.0,-0.87057,0.00011,13.44262]
[1777761340251,30.61,78741.04,0.0,-0.87058,0.00011,13.44176]
[1777761340628,30.61,78741.04,0.0,-0.87058,0.00011,13.44176]
[1777761340635,30.61,78741.04,0.0,-0.87058,0.00011,13.44176]
[1777761340833,30.61,78741.04,0.0,-0.87058,0.00011,13.44176]
[1777761341257,30.61,78741.19,0.0,-0.87057,0.00011,13.44262]
[1777761346292,30.61,78741.69,0.0,-0.87054,0.00011,13.44495]
[1777761350802,30.6,78744.7,0.0,-0.87023,0.00011,13.46808]
[1777761350829,30.6,78744.7,0.0,-0.87023,0.00011,13.46808]
[1777761350900,30.6,78744.49,0.0,-0.87025,0.00011,13.46604]
[1777761356362,30.6,78740.69,0.0,-0.87068,0.00011,13.43505]
[1777761358832,30.6,78740.87,0.0,-0.87066,0.00011,13.43633]
[1777761359078,30.6,78740.87,0.0,-0.87066,0.00011,13.43633]
[1777761362155,30.6,78741.0,0.0,-0.87065,0.00011,13.43658]
[1777761362193,30.6,78741.13,0.0,-0.87065,0.00011,13.437]
[1777761362332,30.6,78741.13,0.0,-0.87065,0.00011,13.437]
[1777761364422,30.6,78743.21,0.0,-0.87043,0.00011,13.45294]
[1777761365872,30.6,78743.21,0.0,-0.87043,0.00011,13.45294]
[1777761366082,30.6,78743.21,0.0,-0.87043,0.00011,13.45294]
[1777761369924,30.6,78745.3,0.0,-0.87022,0.00011,13.4683]
[1777761370078,30.6,78745.3,0.0,-0.87022,0.00011,13.4683]
[1777761371916,30.6,78745.36,0.0,-0.87023,0.00011,13.46813]
[1777761372081,30.6,78745.36,0.0,-0.87023,0.00011,13.46813]
[1777761372162,30.59,78746.01,0.0,-0.87017,0.00011,13.47266]
[1777761372506,30.59,78746.01,0.0,-0.87017,0.00011,13.47266]
[1777761372577,30.59,78746.01,0.0,-0.87017,0.00011,13.47266]
[1777761373485,30.59,78750.94,0.0,-0.86963,0.00011,13.51158]
[1777761374827,30.59,78750.94,0.0,-0.86963,0.00011,13.51158]
[1777761375079,30.59,78750.94,0.0,-0.86963,0.00011,13.51158]
[1777761379531,30.59,78743.33,0.0,-0.87049,0.00011,13.44907]
[1777761381878,30.59,78743.49,0.0,-0.87047,0.00011,13.45015]
[1777761382077,30.59,78743.49,0.0,-0.87047,0.00011,13.45015]
[1777761382113,30.59,78743.49,0.0,-0.87047,0.00011,13.45015]
[1777761382178,30.59,78742.45,0.0,-0.87059,0.00011,13.44162]
[1777761382337,30.59,78742.45,0.0,-0.87059,0.00011,13.44162]
[1777761387587,30.59,78739.11,0.0,-0.87096,0.00011,13.41415]
[1777761389601,30.59,78724.32,0.0,-0.87256,0.00011,13.29614]
[1777761391237,30.59,78724.32,0.0,-0.87256,0.00011,13.29614]
[1777761391327,30.59,78724.32,0.0,-0.87256,0.00011,13.29614]
[1777761391717,30.59,78723.96,0.0,-0.8726,0.00011,13.29305]
[1777761391830,30.59,78723.96,0.0,-0.8726,0.00011,13.29305]
[1777761391931,30.59,78723.62,0.0,-0.87267,0.00011,13.28568]
[1777761397657,30.59,78722.27,0.0,-0.87283,0.00011,13.27446]
[1777761402692,30.58,78723.11,0.0,-0.87274,0.00011,13.28065]
[1777761406559,30.58,78721.96,0.0,-0.87287,0.00011,13.27132]
[1777761406581,30.58,78721.96,0.0,-0.87287,0.00011,13.27132]
[1777761406912,30.58,78721.96,0.0,-0.87287,0.00011,13.27132]
[1777761407080,30.58,78721.96,0.0,-0.87287,0.00011,13.27132]
[1777761407182,30.58,78721.92,0.0,-0.87288,0.00011,13.2708]
[1777761412770,30.58,78717.64,0.0,-0.87334,0.00011,13.23629]
[1777761413681,30.58,78717.64,0.0,-0.87334,0.00011,13.23629]
[1777761413834,30.58,78717.64,0.0,-0.87334,0.00011,13.23629]
[1777761414314,30.58,78717.64,0.0,-0.87334,0.00011,13.23629]
[1777761414327,30.58,78717.64,0.0,-0.87334,0.00011,13.23629]
[1777761413895,30.58,78718.02,0.0,-0.8733,0.00011,13.23923]
[1777761419104,30.58,78718.22,0.0,-0.87328,0.00011,13.24048]
[1777761419158,30.58,78718.22,0.0,-0.87328,0.00011,13.24048]
[1777761419326,30.58,78718.22,0.0,-0.87328,0.00011,13.24048]
[1777761419169,30.58,78718.65,0.0,-0.87324,0.00011,13.2438]
[1777761424854,30.58,78718.65,0.0,-0.87325,0.00011,13.24321]
[1777761427035,30.58,78719.22,0.0,-0.87319,0.00011,13.24762]
[1777761427077,30.58,78719.22,0.0,-0.87319,0.00011,13.24762]
[1777761427132,30.58,78721.1,0.0,-0.87299,0.00011,13.26242]
[1777761427411,30.58,78721.1,0.0,-0.87299,0.00011,13.26242]
[1777761427580,30.58,78721.1,0.0,-0.87299,0.00011,13.26242]
[1777761432256,30.58,78720.9,0.0,-0.87301,0.00011,13.26056]
[1777761432330,30.58,78720.9,0.0,-0.87301,0.00011,13.26056]
[1777761437945,30.58,78720.63,0.0,-0.87306,0.00011,13.25725]
[1777761441973,30.58,78715.11,0.0,-0.87365,0.00011,13.21297]
[1777761443890,30.58,78713.15,0.0,-0.87386,0.00011,13.19736]
[1777761444081,30.58,78713.15,0.0,-0.87386,0.00011,13.19736]
[1777761444295,30.58,78713.15,0.0,-0.87386,0.00011,13.19736]
[1777761444330,30.58,78713.15,0.0,-0.87386,0.00011,13.19736]
[1777761444342,30.58,78713.75,0.0,-0.8738,0.00011,13.20206]
[1777761450029,30.58,78713.6,0.0,-0.87382,0.00011,13.20045]
[1777761454866,30.58,78715.1,0.0,-0.8737,0.00011,13.2075]
[1777761455078,30.58,78715.1,0.0,-0.8737,0.00011,13.2075]
[1777761455353,30.58,78715.1,0.0,-0.8737,0.00011,13.2075]
[1777761455176,30.58,78715.17,0.0,-0.8737,0.00011,13.20796]
[1777761455583,30.58,78715.17,0.0,-0.8737,0.00011,13.20796]
[1777761458085,30.58,78720.74,0.0,-0.87311,0.00011,13.25182]
[1777761463120,30.57,78721.65,0.0,-0.87302,0.00011,13.25819]
[1777761464034,30.57,78721.65,0.0,-0.87302,0.00011,13.25819]
[1777761464077,30.57,78721.65,0.0,-0.87302,0.00011,13.25819]
[1777761464126,30.57,78721.77,0.0,-0.87301,0.00011,13.25898]
[1777761464493,30.57,78721.77,0.0,-0.87301,0.00011,13.25898]
[1777761464576,30.57,78721.77,0.0,-0.87301,0.00011,13.25898]
[1777761470168,30.57,78721.14,0.0,-0.87309,0.00011,13.25298]
[1777761475204,30.57,78720.75,0.0,-0.87315,0.00011,13.24909]
[1777761477218,30.57,78714.45,0.0,-0.87382,0.00011,13.19884]
[1777761477951,30.57,78714.45,0.0,-0.87382,0.00011,13.19884]
[1777761478083,30.57,78714.45,0.0,-0.87382,0.00011,13.19884]
[1777761478225,30.57,78713.72,0.0,-0.8739,0.00011,13.19297]
[1777761478435,30.57,78713.72,0.0,-0.8739,0.00011,13.19297]
[1777761478577,30.57,78713.72,0.0,-0.8739,0.00011,13.19297]
[1777761484267,30.57,78713.95,0.0,-0.87388,0.00011,13.19429]
[1777761485725,30.57,78714.44,0.0,-0.87383,0.00011,13.19807]
[1777761485833,30.57,78714.44,0.0,-0.87383,0.00011,13.19807]
[1777761486327,30.57,78714.44,0.0,-0.87383,0.00011,13.19807]
[1777761486402,30.57,78714.1,0.0,-0.87387,0.00011,13.19527]
[1777761486582,30.57,78714.1,0.0,-0.87387,0.00011,13.19527]
[1777761492323,30.57,78714.01,0.0,-0.87389,0.00011,13.1939]
[1777761493428,30.57,78714.01,0.0,-0.87389,0.00011,13.1939]
[1777761493430,30.57,78714.01,0.0,-0.87389,0.00011,13.19378]
[1777761493580,30.57,78714.01,0.0,-0.87389,0.00011,13.19378]
[1777761493872,30.57,78714.01,0.0,-0.87389,0.00011,13.19378]
[1777761494078,30.57,78714.01,0.0,-0.87389,0.00011,13.19378]
[1777761494337,30.57,78714.04,0.0,-0.87389,0.00011,13.1939]
[1777761504407,30.56,78713.1,0.0,-0.874,0.00011,13.1853]
[1777761505215,30.56,78713.1,0.0,-0.874,0.00011,13.1853]
[1777761505327,30.56,78713.1,0.0,-0.874,0.00011,13.1853]
[1777761505414,30.56,78713.34,0.0,-0.87398,0.00011,13.1871]
[1777761505728,30.56,78713.34,0.0,-0.87398,0.00011,13.1871]
[1777761505832,30.56,78713.34,0.0,-0.87398,0.00011,13.1871]
[1777761511907,30.56,78711.38,0.0,-0.87419,0.00011,13.17117]
[1777761512081,30.56,78711.38,0.0,-0.87419,0.00011,13.17117]
[1777761512141,30.56,78711.37,0.0,-0.87423,0.00011,13.16648]
[1777761512701,30.56,78711.37,0.0,-0.87423,0.00011,13.16648]
[1777761512827,30.56,78711.37,0.0,-0.87423,0.00011,13.16648]
[1777761515176,30.56,78711.68,0.0,-0.8742,0.00011,13.16888]
[1777761515327,30.56,78711.68,0.0,-0.8742,0.00011,13.16888]
[1777761515428,30.56,78698.44,0.0,-0.8756,0.00011,13.06374]
[1777761515905,30.56,78698.44,0.0,-0.8756,0.00011,13.06374]
[1777761516085,30.56,78698.44,0.0,-0.8756,0.00011,13.06374]
[1777761522322,30.56,78694.39,0.0,-0.87605,0.00011,13.03057]
[1777761522593,30.56,78694.32,0.0,-0.87606,0.00011,13.02961]
[1777761523627,30.56,78694.22,0.0,-0.87607,0.00011,13.02882]
[1777761523830,30.56,78694.22,0.0,-0.87607,0.00011,13.02882]
[1777761523928,30.56,78689.74,0.0,-0.87655,0.0001,12.99309]
[1777761529582,30.56,78686.79,0.0,-0.87686,0.0001,12.96925]
[1777761530977,30.56,78686.79,0.0,-0.87686,0.0001,12.96925]
[1777761531079,30.56,78686.79,0.0,-0.87686,0.0001,12.96925]
[1777761535499,30.56,78683.46,0.0,-0.87722,0.0001,12.94259]
[1777761535578,30.56,78683.46,0.0,-0.87722,0.0001,12.94259]
[1777761536153,30.56,78683.46,0.0,-0.87722,0.0001,12.94259]
[1777761536326,30.56,78683.46,0.0,-0.87722,0.0001,12.94259]
[1777761536355,30.56,78682.38,0.0,-0.87733,0.0001,12.93397]
[1777761539652,30.56,78679.43,0.0,-0.87764,0.0001,12.91065]
[1777761542500,30.56,78677.23,0.0,-0.87787,0.0001,12.89332]
[1777761542582,30.56,78677.23,0.0,-0.87787,0.0001,12.89332]
[1777761547709,30.56,78677.98,0.0,-0.87779,0.0001,12.89937]
[1777761549041,30.56,78677.98,0.0,-0.87779,0.0001,12.89937]
[1777761549079,30.56,78677.98,0.0,-0.87779,0.0001,12.89937]
[1777761549142,30.56,78676.88,0.0,-0.8779,0.0001,12.89075]
[1777761551533,30.56,78676.15,0.0,-0.87798,0.0001,12.88503]
[1777761551575,30.56,78676.15,0.0,-0.87798,0.0001,12.88503]
[1777761551812,30.56,78676.15,0.0,-0.87798,0.0001,12.88503]
[1777761551829,30.56,78676.15,0.0,-0.87798,0.0001,12.88503]
[1777761551913,30.56,78668.34,0.0,-0.87879,0.0001,12.82362]
[1777761557505,30.56,78670.14,0.0,-0.87859,0.0001,12.83832]
[1777761557575,30.56,78670.14,0.0,-0.87859,0.0001,12.83832]
[1777761557902,30.56,78670.14,0.0,-0.87859,0.0001,12.83832]
[1777761558077,30.56,78670.14,0.0,-0.87859,0.0001,12.83832]
[1777761558105,30.56,78668.95,0.0,-0.87871,0.0001,12.82918]
[1777761563348,30.56,78669.1,0.0,-0.87869,0.0001,12.83073]
[1777761563821,30.56,78673.13,0.0,-0.87827,0.0001,12.86282]
[1777761565003,30.56,78673.13,0.0,-0.87827,0.0001,12.86282]
[1777761565075,30.56,78673.13,0.0,-0.87827,0.0001,12.86282]
[1777761565091,30.56,78676.43,0.0,-0.87792,0.0001,12.88889]
[1777761565833,30.56,78676.43,0.0,-0.87792,0.0001,12.88889]
[1777761565930,30.56,78676.43,0.0,-0.87792,0.0001,12.88893]
[1777761571623,30.56,78678.24,0.0,-0.87773,0.0001,12.90333]
[1777761571828,30.56,78678.24,0.0,-0.87773,0.0001,12.90333]
[1777761579933,30.56,78677.58,0.0,-0.87783,0.0001,12.89402]
[1777761580565,30.56,78677.58,0.0,-0.87783,0.0001,12.89402]
[1777761580575,30.56,78677.58,0.0,-0.87783,0.0001,12.89402]
[1777761585975,30.56,78677.88,0.0,-0.8778,0.0001,12.89666]
[1777761589831,30.56,78675.88,0.0,-0.878,0.0001,12.88105]
[1777761590309,30.56,78675.88,0.0,-0.878,0.0001,12.88105]
[1777761590339,30.56,78675.88,0.0,-0.878,0.0001,12.88105]
[1777761590478,30.56,78675.21,0.0,-0.87807,0.0001,12.87584]
[1777761593830,30.56,78675.01,0.0,-0.87809,0.0001,12.87442]
[1777761594181,30.56,78675.01,0.0,-0.87809,0.0001,12.87442]
[1777761594331,30.56,78675.01,0.0,-0.87809,0.0001,12.87442]
[1777761594409,30.56,78668.27,0.0,-0.87879,0.0001,12.82151]
[1777761598059,30.56,78663.31,0.0,-0.87929,0.0001,12.7831]
[1777761598680,30.56,78663.31,0.0,-0.87929,0.0001,12.7831]
[1777761598835,30.56,78663.31,0.0,-0.87929,0.0001,12.7831]
[1777761601081,30.57,78671.31,0.0,-0.87846,0.0001,12.84664]
[1777761601780,30.57,78671.31,0.0,-0.87846,0.0001,12.84664]
[1777761601832,30.57,78671.31,0.0,-0.87846,0.0001,12.84664]
[1777761602088,30.57,78674.33,0.0,-0.87814,0.0001,12.87052]
[1777761605596,30.57,78677.68,0.0,-0.87779,0.0001,12.89707]
[1777761605826,30.57,78677.68,0.0,-0.87779,0.0001,12.89707]
[1777761605860,30.57,78677.68,0.0,-0.87779,0.0001,12.8971]
[1777761607495,30.57,78677.68,0.0,-0.87779,0.0001,12.8971]
[1777761607581,30.57,78676.95,0.0,-0.87787,0.0001,12.89137]
[1777761615179,30.57,78677.0,0.0,-0.87786,0.0001,12.89203]
[1777761621222,30.57,78678.66,0.0,-0.87768,0.0001,12.90533]
[1777761621568,30.57,78678.66,0.0,-0.87768,0.0001,12.90533]
[1777761621586,30.57,78678.66,0.0,-0.87768,0.0001,12.90533]
[1777761624243,30.57,78683.34,0.0,-0.87719,0.0001,12.94228]
[1777761627263,30.57,78688.79,0.0,-0.87663,0.0001,12.98516]
[1777761629278,30.57,78694.48,0.0,-0.87603,0.00011,13.02992]
[1777761631292,30.57,78698.19,0.0,-0.87568,0.00011,13.05449]
[1777761633832,30.57,78699.32,0.0,-0.87556,0.00011,13.06309]
[1777761636900,30.57,78700.83,0.0,-0.8754,0.00011,13.07519]
[1777761637080,30.57,78700.83,0.0,-0.8754,0.00011,13.07519]
[1777761641267,30.57,78696.59,0.0,-0.87585,0.00011,13.04159]
[1777761641331,30.57,78696.59,0.0,-0.87585,0.00011,13.04159]
[1777761642909,30.57,78696.84,0.0,-0.87582,0.00011,13.04377]
[1777761643075,30.57,78696.84,0.0,-0.87582,0.00011,13.04377]
[1777761643377,30.57,78696.95,0.0,-0.87581,0.00011,13.04475]
[1777761648412,30.57,78697.13,0.0,-0.87579,0.00011,13.04626]
[1777761653451,30.57,78697.06,0.0,-0.8758,0.00011,13.04514]
[1777761655579,30.57,78697.06,0.0,-0.8758,0.00011,13.04514]
[1777761655839,30.56,78697.08,0.0,-0.8758,0.00011,13.04508]
[1777761662514,30.56,78697.19,0.0,-0.8758,0.00011,13.0452]
[1777761666799,30.56,78696.44,0.0,-0.87589,0.00011,13.03884]
[1777761666836,30.56,78696.44,0.0,-0.87589,0.00011,13.03884]
[1777761667571,30.56,78696.44,0.0,-0.87589,0.00011,13.03884]
[1777761667826,30.56,78696.37,0.0,-0.8759,0.00011,13.03818]
[1777761668555,30.56,78696.42,0.0,-0.87589,0.00011,13.03847]
[1777761673594,30.56,78697.2,0.0,-0.87581,0.00011,13.04492]
[1777761673901,30.56,78697.2,0.0,-0.87581,0.00011,13.04492]
[1777761674082,30.56,78697.2,0.0,-0.87581,0.00011,13.04492]
[1777761680642,30.56,78697.81,0.0,-0.87573,0.00011,13.05035]
[1777761690281,30.56,78697.84,0.0,-0.87573,0.00011,13.05091]
[1777761690334,30.56,78697.84,0.0,-0.87573,0.00011,13.05091]
[1777761691664,30.57,78697.84,0.0,-0.87572,0.00011,13.0514]
[1777761691827,30.57,78697.84,0.0,-0.87572,0.00011,13.0514]
[1777761691929,30.57,78697.84,0.0,-0.87575,0.00011,13.04708]
[1777761696200,30.57,78697.77,0.0,-0.87576,0.00011,13.04669]
[1777761696325,30.57,78697.77,0.0,-0.87576,0.00011,13.04669]
[1777761698769,30.57,78691.8,0.0,-0.87638,0.0001,12.99986]
[1777761699776,30.57,78671.98,0.0,-0.87845,0.0001,12.84347]
[1777761700783,30.57,78666.92,0.0,-0.87898,0.0001,12.8036]
[1777761701790,30.57,78668.79,0.0,-0.87878,0.0001,12.81848]
[1777761703810,30.57,78668.79,0.0,-0.87878,0.0001,12.81848]
[1777761703837,30.57,78668.79,0.0,-0.87878,0.0001,12.81848]
[1777761705514,30.57,78668.75,0.0,-0.87879,0.0001,12.81773]
[1777761705578,30.57,78668.75,0.0,-0.87879,0.0001,12.81773]
[1777761705545,30.57,78669.29,0.0,-0.87874,0.0001,12.82182]
[1777761707821,30.57,78669.26,0.0,-0.87874,0.0001,12.82142]
[1777761708074,30.57,78669.26,0.0,-0.87874,0.0001,12.82142]
[1777761714880,30.57,78667.25,0.0,-0.87894,0.0001,12.80668]
[1777761718734,30.57,78668.52,0.0,-0.8788,0.0001,12.81684]
[1777761718835,30.57,78668.52,0.0,-0.8788,0.0001,12.81684]
[1777761723930,30.57,78665.27,0.0,-0.87912,0.0001,12.79266]
[1777761724080,30.57,78665.27,0.0,-0.87912,0.0001,12.79266]
[1777761724549,30.57,78665.27,0.0,-0.87912,0.0001,12.79266]
[1777761724576,30.57,78665.27,0.0,-0.87912,0.0001,12.79266]
[1777761724650,30.57,78665.05,0.0,-0.87914,0.0001,12.79113]
[1777761726817,30.57,78663.66,0.0,-0.87928,0.0001,12.78061]
[1777761726832,30.57,78663.66,0.0,-0.87928,0.0001,12.78061]
[1777761730879,30.57,78662.91,0.0,-0.87935,0.0001,12.77484]
[1777761731085,30.57,78662.91,0.0,-0.87935,0.0001,12.77484]
[1777761733906,30.57,78660.92,0.0,-0.87957,0.0001,12.75877]
[1777761734076,30.57,78660.92,0.0,-0.87957,0.0001,12.75877]
[1777761736073,30.57,78661.51,0.0,-0.87951,0.0001,12.76313]
[1777761736327,30.57,78661.51,0.0,-0.87951,0.0001,12.76313]
[1777761737497,30.57,78662.81,0.0,-0.87938,0.0001,12.77321]
[1777761737575,30.57,78662.81,0.0,-0.87938,0.0001,12.77321]
[1777761737598,30.57,78662.32,0.0,-0.87943,0.0001,12.7692]
[1777761743124,30.57,78666.04,0.0,-0.87906,0.0001,12.79747]
[1777761744030,30.57,78666.04,0.0,-0.87906,0.0001,12.79747]
[1777761744077,30.57,78666.04,0.0,-0.87906,0.0001,12.79747]
[1777761746345,30.57,78667.08,0.0,-0.87895,0.0001,12.80525]
[1777761746577,30.57,78667.08,0.0,-0.87895,0.0001,12.80525]
[1777761752344,30.57,78668.06,0.0,-0.87887,0.0001,12.81196]
[1777761752582,30.57,78668.06,0.0,-0.87887,0.0001,12.81196]
[1777761753930,30.57,78668.02,0.0,-0.87891,0.0001,12.80712]
[1777761754076,30.57,78668.02,0.0,-0.87891,0.0001,12.80712]
[1777761754177,30.57,78668.02,0.0,-0.8789,0.0001,12.80743]
[1777761759237,30.57,78667.78,0.0,-0.87892,0.0001,12.80627]
[1777761764272,30.57,78664.25,0.0,-0.87927,0.0001,12.77933]
[1777761765296,30.57,78664.25,0.0,-0.87927,0.0001,12.77933]
[1777761765332,30.57,78664.25,0.0,-0.87927,0.0001,12.77933]
[1777761770132,30.57,78660.93,0.0,-0.87961,0.0001,12.75337]
[1777761770325,30.57,78660.93,0.0,-0.87961,0.0001,12.75337]
[1777761776356,30.57,78661.06,0.0,-0.87961,0.0001,12.75331]
[1777761781391,30.57,78661.13,0.0,-0.8796,0.0001,12.75454]
[1777761784159,30.57,78661.64,0.0,-0.87954,0.0001,12.75894]
[1777761784333,30.57,78661.64,0.0,-0.87954,0.0001,12.75894]
[1777761785468,30.57,78661.64,0.0,-0.87954,0.0001,12.75913]
[1777761785575,30.57,78661.64,0.0,-0.87954,0.0001,12.75913]
[1777761785676,30.57,78661.6,0.0,-0.87954,0.0001,12.75901]
[1777761791461,30.57,78662.45,0.0,-0.87944,0.0001,12.76676]
[1777761793461,30.57,78662.34,0.0,-0.87945,0.0001,12.76607]
[1777761793581,30.57,78662.34,0.0,-0.87945,0.0001,12.76607]
[1777761795586,30.57,78662.34,0.0,-0.87944,0.0001,12.76642]
[1777761795831,30.57,78660.52,0.0,-0.87963,0.0001,12.75229]
[1777761801530,30.57,78658.96,0.0,-0.87977,0.0001,12.74125]
[1777761806554,30.58,78658.74,0.0,-0.87978,0.0001,12.74033]
[1777761806580,30.58,78658.74,0.0,-0.87978,0.0001,12.74033]
[1777761807308,30.58,78658.64,0.0,-0.87979,0.0001,12.73975]
[1777761807327,30.58,78658.64,0.0,-0.87979,0.0001,12.73975]
[1777761807409,30.58,78658.64,0.0,-0.87979,0.0001,12.73996]
[1777761812609,30.58,78662.02,0.0,-0.87946,0.0001,12.76303]
[1777761813321,30.58,78662.02,0.0,-0.87946,0.0001,12.76303]
[1777761813587,30.58,78662.02,0.0,-0.87946,0.0001,12.76303]
[1777761820665,30.58,78662.36,0.0,-0.87941,0.0001,12.76702]
[1777761823686,30.58,78657.18,0.0,-0.87993,0.0001,12.72689]
[1777761824079,30.58,78657.18,0.0,-0.87993,0.0001,12.72689]
[1777761824334,30.58,78657.18,0.0,-0.87993,0.0001,12.72689]
[1777761824877,30.58,78657.25,0.0,-0.87992,0.0001,12.72765]
[1777761825080,30.58,78657.25,0.0,-0.87992,0.0001,12.72765]
[1777761827180,30.58,78660.35,0.0,-0.8796,0.0001,12.7524]
[1777761827334,30.58,78660.35,0.0,-0.8796,0.0001,12.7524]
[1777761829530,30.58,78662.04,0.0,-0.87942,0.0001,12.76601]
[1777761829576,30.58,78662.04,0.0,-0.87942,0.0001,12.76601]
[1777761829728,30.58,78661.74,0.0,-0.87945,0.0001,12.76381]
[1777761832161,30.58,78662.05,0.0,-0.87942,0.0001,12.76641]
[1777761832325,30.58,78662.05,0.0,-0.87942,0.0001,12.76641]
[1777761837685,30.58,78663.11,0.0,-0.8793,0.0001,12.77551]
[1777761837833,30.58,78663.15,0.0,-0.87929,0.0001,12.77597]
[1777761838799,30.59,78663.32,0.0,-0.87927,0.0001,12.77745]
[1777761838827,30.59,78663.32,0.0,-0.87927,0.0001,12.77745]
[1777761838901,30.59,78663.14,0.0,-0.87929,0.0001,12.77618]
[1777761840824,30.59,78663.11,0.0,-0.87929,0.0001,12.77609]
[1777761841083,30.59,78663.11,0.0,-0.87929,0.0001,12.77609]
[1777761845115,30.59,78663.03,0.0,-0.87929,0.0001,12.77577]
[1777761845330,30.59,78663.03,0.0,-0.87929,0.0001,12.77577]
[1777761850182,30.59,78662.56,0.0,-0.87933,0.0001,12.77314]
[1777761850337,30.59,78662.56,0.0,-0.87933,0.0001,12.77314]
[1777761850478,30.59,78662.56,0.0,-0.87933,0.0001,12.77314]
[1777761850582,30.59,78662.56,0.0,-0.87933,0.0001,12.77314]
[1777761850663,30.59,78661.11,0.0,-0.87947,0.0001,12.76207]
[1777761857926,30.59,78660.59,0.0,-0.87951,0.0001,12.75917]
[1777761860610,30.59,78660.95,0.0,-0.87947,0.0001,12.76216]
[1777761860834,30.59,78660.66,0.0,-0.8795,0.0001,12.76022]
[1777761865982,30.59,78659.98,0.0,-0.87955,0.0001,12.75571]
[1777761868256,30.59,78660.02,0.0,-0.87955,0.0001,12.75619]
[1777761868335,30.59,78660.02,0.0,-0.87955,0.0001,12.75619]
[1777761869290,30.59,78659.33,0.0,-0.87961,0.0001,12.75112]
[1777761869327,30.59,78659.33,0.0,-0.87961,0.0001,12.75112]
[1777761869391,30.59,78659.78,0.0,-0.87957,0.0001,12.75484]
[1777761871084,30.59,78660.68,0.0,-0.87947,0.0001,12.7619]
[1777761877059,30.6,78659.24,0.0,-0.87964,0.0001,12.74741]
[1777761878615,30.6,78659.24,0.0,-0.87964,0.0001,12.74741]
[1777761878826,30.6,78659.24,0.0,-0.87963,0.0001,12.7478]
[1777761879453,30.6,78659.24,0.0,-0.87963,0.0001,12.7478]
[1777761879584,30.6,78659.24,0.0,-0.87963,0.0001,12.7478]
[1777761879685,30.6,78659.24,0.0,-0.87963,0.0001,12.74799]
[1777761885115,30.6,78659.77,0.0,-0.87956,0.0001,12.75329]
[1777761889148,30.6,78660.5,0.0,-0.87948,0.0001,12.7594]
[1777761889331,30.6,78660.5,0.0,-0.87948,0.0001,12.7594]
[1777761895186,30.6,78660.23,0.0,-0.87949,0.0001,12.7587]
[1777761897403,30.6,78660.46,0.0,-0.87946,0.0001,12.76069]
[1777761897577,30.6,78660.46,0.0,-0.87946,0.0001,12.76069]
[1777761898359,30.6,78660.46,0.0,-0.87946,0.0001,12.76088]
[1777761898576,30.6,78660.46,0.0,-0.87946,0.0001,12.76088]
[1777761898598,30.6,78660.46,0.0,-0.87946,0.0001,12.76106]
[1777761905257,30.61,78659.8,0.0,-0.87951,0.0001,12.75721]
[1777761910292,30.61,78659.37,0.0,-0.87954,0.0001,12.75478]
[1777761912682,30.61,78659.54,0.0,-0.87952,0.0001,12.75631]
[1777761912836,30.61,78659.54,0.0,-0.87952,0.0001,12.75631]
[1777761920362,30.61,78659.71,0.0,-0.87948,0.0001,12.75933]
[1777761925397,30.61,78659.93,0.0,-0.87945,0.0001,12.76198]
[1777761930433,30.61,78661.14,0.0,-0.87931,0.0001,12.77236]
[1777761931181,30.61,78661.14,0.0,-0.87931,0.0001,12.77236]
[1777761931328,30.61,78661.14,0.0,-0.87931,0.0001,12.77236]
[1777761932089,30.61,78662.4,0.0,-0.87921,0.0001,12.77796]
[1777761932327,30.61,78662.4,0.0,-0.87921,0.0001,12.77796]
[1777761932447,30.61,78662.54,0.0,-0.87919,0.0001,12.77922]
[1777761934461,30.61,78666.83,0.0,-0.87875,0.0001,12.81322]
[1777761935080,30.61,78666.83,0.0,-0.87875,0.0001,12.81322]
[1777761935328,30.61,78666.83,0.0,-0.87875,0.0001,12.81322]
[1777761940502,30.62,78670.97,0.0,-0.87831,0.0001,12.84625]
[1777761942166,30.62,78670.97,0.0,-0.87831,0.0001,12.84625]
[1777761942330,30.62,78670.97,0.0,-0.87831,0.0001,12.84625]
[1777761942517,30.62,78671.96,0.0,-0.87821,0.0001,12.85413]
[1777761943421,30.62,78671.96,0.0,-0.87821,0.0001,12.85413]
[1777761943575,30.62,78671.96,0.0,-0.87821,0.0001,12.85413]
[1777761943677,30.62,78676.74,0.0,-0.87771,0.0001,12.89177]
[1777761948541,30.62,78678.28,0.0,-0.87755,0.0001,12.90379]
[1777761948587,30.62,78678.28,0.0,-0.87755,0.0001,12.90379]
[1777761948688,30.62,78677.88,0.0,-0.87759,0.0001,12.90061]
[1777761953661,30.62,78678.64,0.0,-0.87751,0.0001,12.90651]
[1777761953828,30.62,78678.64,0.0,-0.87751,0.0001,12.90651]
[1777761959636,30.61,78678.57,0.0,-0.87756,0.0001,12.90337]
[1777761964899,30.61,78677.93,0.0,-0.87764,0.0001,12.89692]
[1777761965085,30.61,78677.93,0.0,-0.87764,0.0001,12.89692]
[1777761965984,30.61,78677.89,0.0,-0.87766,0.0001,12.89591]
[1777761966077,30.61,78677.89,0.0,-0.87766,0.0001,12.89591]
[1777761966685,30.61,78677.72,0.0,-0.87768,0.0001,12.89423]
[1777761972727,30.6,78677.99,0.0,-0.87768,0.0001,12.89433]
[1777761975195,30.6,78679.01,0.0,-0.87758,0.0001,12.90169]
[1777761975337,30.6,78679.01,0.0,-0.87758,0.0001,12.90169]
[1777761980783,30.6,78680.28,0.0,-0.87748,0.0001,12.90967]
[1777761982670,30.6,78680.15,0.0,-0.87749,0.0001,12.9083]
[1777761982835,30.6,78680.15,0.0,-0.87749,0.0001,12.9083]
[1777761982920,30.6,78680.47,0.0,-0.87746,0.0001,12.91047]
[1777761987672,30.59,78680.82,0.0,-0.87745,0.0001,12.91184]
[1777761987831,30.59,78680.82,0.0,-0.87745,0.0001,12.91184]
[1777761992867,30.59,78680.77,0.0,-0.87752,0.0001,12.90488]
[1777761997901,30.59,78680.44,0.0,-0.87757,0.0001,12.90056]
[1777761998909,30.59,78684.91,0.0,-0.87711,0.0001,12.93579]
[1777761999157,30.59,78684.91,0.0,-0.87711,0.0001,12.93579]
[1777761999330,30.59,78684.91,0.0,-0.87711,0.0001,12.93579]
[1777762000447,30.59,78686.77,0.0,-0.87691,0.0001,12.95042]
[1777762000578,30.59,78686.77,0.0,-0.87691,0.0001,12.95042]
[1777762000926,30.59,78687.7,0.0,-0.87682,0.0001,12.95769]
[1777762001933,30.59,78695.92,0.0,-0.87595,0.00011,13.02249]
[1777762003946,30.59,78699.04,0.0,-0.87563,0.00011,13.0468]
[1777762004954,30.59,78704.24,0.0,-0.87508,0.00011,13.08771]
[1777762006849,30.59,78704.47,0.0,-0.87506,0.00011,13.08949]
[1777762007081,30.59,78705.67,0.0,-0.87493,0.00011,13.09893]
[1777762012674,30.59,78708.65,0.0,-0.87462,0.00011,13.12221]
[1777762012827,30.59,78708.65,0.0,-0.87462,0.00011,13.12221]
[1777762013066,30.59,78709.04,0.0,-0.87458,0.00011,13.12508]
[1777762013079,30.59,78709.04,0.0,-0.87458,0.00011,13.12508]
[1777762013156,30.59,78709.76,0.0,-0.87451,0.00011,13.13078]
[1777762019054,30.58,78710.7,0.0,-0.87442,0.00011,13.13739]
[1777762026103,30.58,78707.11,0.0,-0.87482,0.00011,13.10777]
[1777762027805,30.58,78707.11,0.0,-0.87482,0.00011,13.10777]
[1777762027835,30.58,78707.11,0.0,-0.87482,0.00011,13.10777]
[1777762031701,30.58,78704.23,0.0,-0.87513,0.00011,13.08442]
[1777762031829,30.58,78704.23,0.0,-0.87513,0.00011,13.08442]
[1777762031930,30.58,78704.87,0.0,-0.87506,0.00011,13.08925]
[1777762036350,30.58,78703.98,0.0,-0.87516,0.00011,13.08184]
[1777762036579,30.58,78703.98,0.0,-0.87516,0.00011,13.08184]
[1777762042214,30.58,78707.35,0.0,-0.87482,0.00011,13.1076]
[1777762047250,30.58,78707.34,0.0,-0.87483,0.00011,13.10686]
[1777762052284,30.58,78708.36,0.0,-0.87477,0.00011,13.10969]
[1777762054322,30.58,78708.36,0.0,-0.87477,0.00011,13.10969]
[1777762054583,30.58,78708.36,0.0,-0.87477,0.00011,13.10969]
[1777762056101,30.58,78707.91,0.0,-0.87482,0.00011,13.10576]
[1777762056335,30.58,78707.91,0.0,-0.87482,0.00011,13.10576]
[1777762056436,30.58,78707.35,0.0,-0.87488,0.00011,13.10122]
[1777762064369,30.57,78699.64,0.0,-0.87571,0.00011,13.0394]
[1777762065513,30.57,78699.64,0.0,-0.87571,0.00011,13.0394]
[1777762065579,30.57,78699.64,0.0,-0.87571,0.00011,13.0394]
[1777762072425,30.57,78699.02,0.0,-0.87577,0.00011,13.03432]
[1777762080482,30.57,78698.98,0.0,-0.8758,0.00011,13.03214]
[1777762085517,30.57,78699.06,0.0,-0.8758,0.00011,13.03234]
[1777762087540,30.57,78699.27,0.0,-0.87578,0.00011,13.03395]
[1777762087576,30.57,78699.27,0.0,-0.87578,0.00011,13.03395]
[1777762089848,30.57,78699.13,0.0,-0.8758,0.00011,13.03274]
[1777762089932,30.57,78699.13,0.0,-0.8758,0.00011,13.03269]
[1777762090084,30.57,78699.13,0.0,-0.8758,0.00011,13.03269]
[1777762095587,30.57,78699.03,0.0,-0.87581,0.00011,13.03164]
[1777762100104,30.57,78697.14,0.0,-0.87601,0.00011,13.0166]
[1777762100329,30.57,78697.14,0.0,-0.87601,0.00011,13.0166]
[1777762108697,30.57,78695.93,0.0,-0.87616,0.00011,13.0057]
[1777762112003,30.57,78695.94,0.0,-0.87616,0.00011,13.00547]
[1777762112092,30.57,78696.86,0.0,-0.8761,0.00011,13.00829]
[1777762114240,30.57,78696.11,0.0,-0.87618,0.00011,13.00243]
[1777762114338,30.57,78696.11,0.0,-0.87618,0.00011,13.00243]
[1777762114396,30.57,78696.11,0.0,-0.87618,0.00011,13.00247]
[1777762123801,30.57,78695.64,0.0,-0.87622,0.00011,12.99909]
[1777762129844,30.57,78695.42,0.0,-0.87624,0.00011,12.99762]
[1777762135885,30.57,78694.58,0.0,-0.87632,0.00011,12.99131]
[1777762136883,30.57,78694.58,0.0,-0.87632,0.00011,12.99131]
[1777762137077,30.57,78694.58,0.0,-0.87632,0.00011,12.99131]
[1777762145955,30.57,78694.58,0.0,-0.87631,0.00011,12.99193]
[1777762154011,30.57,78694.37,0.0,-0.87633,0.00011,12.9908]
[1777762160053,30.57,78694.56,0.0,-0.8763,0.00011,12.99272]
[1777762163532,30.57,78694.6,0.0,-0.8763,0.00011,12.99317]
[1777762163577,30.57,78694.6,0.0,-0.8763,0.00011,12.99317]
[1777762165773,30.57,78694.6,0.0,-0.8763,0.00011,12.99331]
[1777762165829,30.57,78694.6,0.0,-0.8763,0.00011,12.99331]
[1777762165872,30.57,78694.6,0.0,-0.87629,0.00011,12.99345]
[1777762170124,30.57,78700.64,0.0,-0.87565,0.00011,13.04144]
[1777762170290,30.57,78700.64,0.0,-0.87565,0.00011,13.04144]
[1777762170326,30.57,78700.64,0.0,-0.87565,0.00011,13.04144]
[1777762176018,30.57,78701.3,0.0,-0.87562,0.00011,13.04218]
[1777762176081,30.57,78701.3,0.0,-0.87562,0.00011,13.04218]
[1777762176072,30.57,78701.29,0.0,-0.87562,0.00011,13.04211]
[1777762176435,30.57,78701.29,0.0,-0.87562,0.00011,13.04211]
[1777762176578,30.57,78701.29,0.0,-0.87562,0.00011,13.04211]
[1777762180971,30.57,78701.19,0.0,-0.87563,0.00011,13.04134]
[1777762181075,30.57,78701.19,0.0,-0.87563,0.00011,13.04134]
[1777762182208,30.57,78708.11,0.0,-0.8749,0.00011,13.09607]
[1777762183793,30.57,78708.11,0.0,-0.8749,0.00011,13.09607]
[1777762183833,30.57,78708.11,0.0,-0.8749,0.00011,13.09607]
[1777762183934,30.57,78709.33,0.0,-0.87477,0.00011,13.10577]
[1777762189257,30.57,78710.2,0.0,-0.87468,0.00011,13.1127]
[1777762195155,30.57,78711.83,0.0,-0.87451,0.00011,13.12514]
[1777762199327,30.57,78715.92,0.0,-0.87409,0.00011,13.15656]
[1777762201838,30.57,78716.05,0.0,-0.87408,0.00011,13.15741]
[1777762202348,30.57,78700.86,0.0,-0.87569,0.00011,13.03682]
[1777762204362,30.57,78703.58,0.0,-0.87541,0.00011,13.0581]
[1777762205528,30.57,78703.58,0.0,-0.87541,0.00011,13.0581]
[1777762208390,30.57,78709.09,0.0,-0.87483,0.00011,13.10146]
[1777762209397,30.57,78714.61,0.0,-0.87424,0.00011,13.14509]
[1777762211411,30.57,78714.69,0.0,-0.87424,0.00011,13.14559]
[1777762214432,30.57,78718.89,0.0,-0.8738,0.00011,13.17829]
[1777762220543,30.57,78720.21,0.0,-0.87366,0.00011,13.18825]
[1777762220585,30.57,78720.21,0.0,-0.87366,0.00011,13.18825]
[1777762220635,30.57,78720.21,0.0,-0.87367,0.00011,13.18792]
[1777762226518,30.56,78722.34,0.0,-0.87345,0.00011,13.20424]
[1777762231552,30.56,78722.5,0.0,-0.87346,0.00011,13.20142]
[1777762232560,30.56,78730.39,0.0,-0.87262,0.00011,13.26392]
[1777762233567,30.56,78745.1,0.0,-0.87104,0.00011,13.38064]
[1777762234574,30.56,78745.88,0.0,-0.87096,0.00011,13.38649]
[1777762239608,30.56,78748.48,0.0,-0.8707,0.00011,13.40529]
[1777762250686,30.55,78748.43,0.0,-0.87076,0.00011,13.40081]
[1777762251693,30.55,78754.2,0.0,-0.87014,0.00011,13.44667]
[1777762256727,30.55,78757.26,0.0,-0.86981,0.00011,13.47031]
[1777762261764,30.55,78762.42,0.0,-0.86926,0.00011,13.51087]
[1777762265804,30.55,78762.67,0.0,-0.86923,0.00011,13.51316]
[1777762266920,30.55,78762.88,0.0,-0.8692,0.00011,13.51495]
[1777762267079,30.55,78762.88,0.0,-0.8692,0.00011,13.51495]
[1777762267129,30.55,78764.43,0.0,-0.86903,0.00011,13.52742]
[1777762269581,30.55,78764.3,0.0,-0.86905,0.00011,13.52647]
[1777762269820,30.55,78769.47,0.0,-0.86848,0.00011,13.56792]
[1777762271578,30.55,78770.92,0.0,-0.86832,0.00011,13.57953]
[1777762272841,30.55,78775.54,0.0,-0.86781,0.00011,13.61647]
[1777762274237,30.55,78775.54,0.0,-0.86781,0.00011,13.61647]
[1777762274840,30.55,78775.44,0.0,-0.86782,0.00011,13.61564]
[1777762274855,30.55,78780.83,0.0,-0.86723,0.00011,13.6587]
[1777762277903,30.55,78781.84,0.0,-0.86712,0.00011,13.6666]
[1777762279890,30.55,78789.25,0.0,-0.8663,0.00011,13.72591]
[1777762280898,30.55,78797.66,0.0,-0.86536,0.00011,13.79339]
[1777762282912,30.55,78804.7,0.0,-0.86456,0.00011,13.85058]
[1777762285933,30.55,78810.86,0.0,-0.86386,0.00011,13.90092]
[1777762290783,30.56,78811.71,0.0,-0.86375,0.00011,13.90874]
[1777762290833,30.56,78811.71,0.0,-0.86375,0.00011,13.90874]
[1777762290963,30.56,78811.71,0.0,-0.86375,0.00011,13.90874]
[1777762291078,30.56,78811.71,0.0,-0.86375,0.00011,13.90874]
[1777762291177,30.56,78813.05,0.0,-0.86363,0.00011,13.91521]
[1777762292864,30.56,78813.26,0.0,-0.8636,0.00011,13.91712]
[1777762293077,30.56,78813.26,0.0,-0.8636,0.00011,13.91712]
[1777762295028,30.56,78817.56,0.0,-0.8631,0.00011,13.95268]
[1777762295080,30.56,78817.56,0.0,-0.8631,0.00011,13.95268]
[1777762295143,30.56,78817.56,0.0,-0.8631,0.00011,13.95268]
[1777762295244,30.56,78817.13,0.0,-0.86315,0.00011,13.94971]
[1777762295329,30.56,78817.13,0.0,-0.86315,0.00011,13.94971]
[1777762298950,30.56,78810.84,0.0,-0.86384,0.00011,13.90022]
[1777762299083,30.56,78810.84,0.0,-0.86384,0.00011,13.90022]
[1777762299188,30.56,78810.84,0.0,-0.86384,0.00011,13.90022]
[1777762299182,30.56,78810.69,0.0,-0.86385,0.00011,13.89927]
[1777762299329,30.56,78810.69,0.0,-0.86385,0.00011,13.89927]
[1777762302045,30.56,78821.17,0.0,-0.86266,0.00011,13.98413]
[1777762303052,30.56,78815.64,0.0,-0.86328,0.00011,13.93988]
[1777762306034,30.56,78812.57,0.0,-0.86362,0.00011,13.91565]
[1777762306084,30.56,78812.57,0.0,-0.86362,0.00011,13.91565]
[1777762306223,30.56,78812.57,0.0,-0.86362,0.00011,13.91565]
[1777762306184,30.57,78811.59,0.0,-0.86373,0.00011,13.90802]
[1777762306340,30.57,78811.59,0.0,-0.86373,0.00011,13.90802]
[1777762309600,30.57,78815.04,0.0,-0.86333,0.00011,13.93639]
[1777762309832,30.57,78815.04,0.0,-0.86333,0.00011,13.93639]
[1777762309868,30.57,78815.04,0.0,-0.86333,0.00011,13.93639]
[1777762310086,30.57,78815.04,0.0,-0.86333,0.00011,13.93639]
[1777762310101,30.57,78814.73,0.0,-0.86336,0.00011,13.93411]
[1777762314036,30.57,78814.79,0.0,-0.86335,0.00011,13.93525]
[1777762314078,30.57,78814.79,0.0,-0.86335,0.00011,13.93525]
[1777762319165,30.57,78808.98,0.0,-0.86398,0.00011,13.8901]
[1777762320358,30.57,78808.35,0.0,-0.86405,0.00011,13.88503]
[1777762320580,30.57,78808.35,0.0,-0.86405,0.00011,13.88503]
[1777762320661,30.57,78808.35,0.0,-0.86405,0.00011,13.88503]
[1777762320834,30.57,78808.35,0.0,-0.86405,0.00011,13.88503]
[1777762321179,30.57,78807.46,0.0,-0.86415,0.00011,13.8779]
[1777762322486,30.57,78806.79,0.0,-0.86423,0.00011,13.87253]
[1777762322580,30.57,78806.79,0.0,-0.86423,0.00011,13.87253]
[1777762325207,30.57,78797.86,0.0,-0.86522,0.00011,13.80103]
[1777762326214,30.57,78791.96,0.0,-0.86588,0.00011,13.75391]
[1777762328227,30.57,78787.34,0.0,-0.86639,0.00011,13.71705]
[1777762330391,30.57,78784.77,0.0,-0.86667,0.00011,13.69643]
[1777762330582,30.57,78784.77,0.0,-0.86667,0.00011,13.69643]
[1777762330860,30.57,78784.77,0.0,-0.86667,0.00011,13.69643]
[1777762331081,30.57,78784.77,0.0,-0.86667,0.00011,13.69643]
[1777762331249,30.57,78785.12,0.0,-0.86664,0.00011,13.69921]
[1777762332256,30.57,78780.33,0.0,-0.86717,0.00011,13.66089]
[1777762333685,30.57,78779.96,0.0,-0.86721,0.00011,13.65795]
[1777762333828,30.57,78779.96,0.0,-0.86721,0.00011,13.65795]
[1777762335326,30.57,78780.4,0.0,-0.86716,0.00011,13.6615]
[1777762335588,30.57,78780.4,0.0,-0.86716,0.00011,13.6615]
[1777762336284,30.57,78780.42,0.0,-0.86716,0.00011,13.66167]
[1777762339770,30.57,78781.73,0.0,-0.86701,0.00011,13.67213]
[1777762339834,30.57,78781.73,0.0,-0.86701,0.00011,13.67213]
[1777762346354,30.57,78782.03,0.0,-0.86698,0.00011,13.67437]
[1777762349207,30.57,78782.57,0.0,-0.86692,0.00011,13.67864]
[1777762349296,30.57,78785.62,0.0,-0.86659,0.00011,13.7029]
[1777762350040,30.57,78785.62,0.0,-0.86659,0.00011,13.7029]
[1777762350080,30.57,78785.62,0.0,-0.86659,0.00011,13.7029]
[1777762353405,30.57,78793.36,0.0,-0.86575,0.00011,13.76092]
[1777762354785,30.57,78793.36,0.0,-0.86575,0.00011,13.76092]
[1777762354831,30.57,78793.36,0.0,-0.86575,0.00011,13.76092]
[1777762355160,30.57,78793.36,0.0,-0.86575,0.00011,13.76092]
[1777762355327,30.57,78793.36,0.0,-0.86575,0.00011,13.76092]
[1777762355197,30.57,78792.31,0.0,-0.86587,0.00011,13.75273]
[1777762357433,30.57,78798.43,0.0,-0.86518,0.00011,13.80191]
[1777762359822,30.57,78798.83,0.0,-0.86514,0.00011,13.8052]
[1777762360082,30.57,78798.83,0.0,-0.86514,0.00011,13.8052]
[1777762361731,30.57,78800.69,0.0,-0.86493,0.00011,13.82021]
[1777762361828,30.57,78800.69,0.0,-0.86493,0.00011,13.82021]
[1777762361852,30.57,78800.47,0.0,-0.86495,0.00011,13.81852]
[1777762362825,30.57,78800.47,0.0,-0.86495,0.00011,13.81852]
[1777762363079,30.57,78800.47,0.0,-0.86495,0.00011,13.81852]
[1777762367502,30.57,78806.14,0.0,-0.86431,0.00011,13.86438]
[1777762368445,30.57,78806.14,0.0,-0.86431,0.00011,13.86438]
[1777762368579,30.57,78806.14,0.0,-0.86431,0.00011,13.86438]
[1777762368809,30.57,78806.14,0.0,-0.86431,0.00011,13.86438]
[1777762368829,30.57,78806.14,0.0,-0.86431,0.00011,13.86438]
[1777762368834,30.59,78805.76,0.0,-0.86426,0.00011,13.86782]
[1777762374552,30.59,78807.48,0.0,-0.86407,0.00011,13.88169]
[1777762375420,30.59,78807.48,0.0,-0.86407,0.00011,13.88169]
[1777762375580,30.59,78807.48,0.0,-0.86407,0.00011,13.88169]
[1777762376133,30.59,78807.48,0.0,-0.86407,0.00011,13.88169]
[1777762376333,30.59,78807.48,0.0,-0.86407,0.00011,13.88169]
[1777762376232,30.58,78807.58,0.0,-0.86406,0.00011,13.88231]
[1777762381601,30.58,78808.91,0.0,-0.86391,0.00011,13.89261]
[1777762383172,30.58,78808.91,0.0,-0.86391,0.00011,13.89261]
[1777762383328,30.58,78808.91,0.0,-0.86391,0.00011,13.89261]
[1777762383273,30.58,78808.66,0.0,-0.86394,0.00011,13.89053]
[1777762383737,30.58,78808.66,0.0,-0.86394,0.00011,13.89053]
[1777762383829,30.58,78808.66,0.0,-0.86394,0.00011,13.89053]
[1777762383838,30.58,78808.66,0.0,-0.86394,0.00011,13.8905]
[1777762385739,30.58,78808.66,0.0,-0.86394,0.00011,13.8905]
[1777762385837,30.58,78808.66,0.0,-0.86394,0.00011,13.8905]
[1777762389154,30.58,78810.32,0.0,-0.86377,0.00011,13.90316]
[1777762389327,30.58,78810.32,0.0,-0.86377,0.00011,13.90316]
[1777762389255,30.58,78817.83,0.0,-0.86292,0.00011,13.96334]
[1777762389862,30.58,78817.83,0.0,-0.86292,0.00011,13.96334]
[1777762390081,30.58,78817.83,0.0,-0.86292,0.00011,13.96334]
[1777762390178,30.58,78817.51,0.0,-0.86298,0.00011,13.95949]
[1777762395700,30.57,78817.93,0.0,-0.86299,0.00011,13.95897]
[1777762396845,30.57,78817.93,0.0,-0.86299,0.00011,13.95897]
[1777762397091,30.57,78817.93,0.0,-0.86299,0.00011,13.95897]
[1777762398710,30.57,78818.58,0.0,-0.86292,0.00011,13.96396]
[1777762398825,30.57,78818.58,0.0,-0.86292,0.00011,13.96396]
[1777762398926,30.57,78819.48,0.0,-0.86282,0.00011,13.97106]
[1777762399378,30.57,78819.48,0.0,-0.86282,0.00011,13.97106]
[1777762399581,30.57,78819.48,0.0,-0.86282,0.00011,13.97106]
[1777762403193,30.57,78819.92,0.0,-0.86277,0.00011,13.97421]
[1777762403333,30.57,78819.92,0.0,-0.86277,0.00011,13.97421]
[1777762405194,30.57,78822.66,0.0,-0.86246,0.00011,13.99608]
[1777762405329,30.57,78822.66,0.0,-0.86246,0.00011,13.99608]
[1777762405290,30.57,78828.48,0.0,-0.86181,0.00011,14.04251]
[1777762405888,30.57,78828.48,0.0,-0.86181,0.00011,14.04251]
[1777762406078,30.57,78828.48,0.0,-0.86181,0.00011,14.04251]
[1777762406178,30.57,78828.51,0.0,-0.86181,0.00011,14.04252]
[1777762409799,30.57,78833.99,0.0,-0.8612,0.00011,14.08561]
[1777762411775,30.57,78833.17,0.0,-0.8613,0.00011,14.07874]
[1777762411834,30.57,78833.17,0.0,-0.8613,0.00011,14.07874]
[1777762411935,30.57,78836.18,0.0,-0.861,0.00011,14.09813]
[1777762413656,30.57,78839.5,0.0,-0.86062,0.00011,14.12458]
[1777762413829,30.57,78839.5,0.0,-0.86062,0.00011,14.12458]
[1777762414841,30.57,78841.77,0.0,-0.86037,0.00011,14.14256]
[1777762415075,30.57,78841.77,0.0,-0.86037,0.00011,14.14256]
[1777762416319,30.57,78840.76,0.0,-0.86049,0.00011,14.13415]
[1777762416331,30.57,78840.76,0.0,-0.86049,0.00011,14.13415]
[1777762416343,30.57,78837.04,0.0,-0.86091,0.00011,14.10395]
[1777762416990,30.57,78837.04,0.0,-0.86091,0.00011,14.10395]
[1777762417081,30.57,78837.04,0.0,-0.86091,0.00011,14.10395]
[1777762418862,30.57,78832.78,0.0,-0.86141,0.00011,14.06897]
[1777762419989,30.57,78832.78,0.0,-0.86141,0.00011,14.06897]
[1777762420083,30.57,78832.78,0.0,-0.86141,0.00011,14.06897]
[1777762420352,30.56,78827.06,0.0,-0.8621,0.00011,14.02041]
[1777762421546,30.56,78824.48,0.0,-0.86242,0.00011,13.99771]
[1777762421580,30.56,78824.48,0.0,-0.86242,0.00011,13.99771]
[1777762426920,30.55,78822.64,0.0,-0.86268,0.00011,13.97895]
[1777762428637,30.55,78823.36,0.0,-0.8626,0.00011,13.98459]
[1777762428831,30.55,78823.36,0.0,-0.8626,0.00011,13.98459]
[1777762428934,30.55,78822.33,0.0,-0.86272,0.00011,13.97616]
[1777762430102,30.55,78822.33,0.0,-0.86272,0.00011,13.97616]
[1777762430330,30.55,78822.33,0.0,-0.86272,0.00011,13.97616]
[1777762435983,30.55,78821.16,0.0,-0.86287,0.00011,13.96586]
[1777762436925,30.55,78821.16,0.0,-0.86287,0.00011,13.96586]
[1777762437076,30.55,78821.16,0.0,-0.86287,0.00011,13.96586]
[1777762441019,30.55,78825.14,0.0,-0.86242,0.00011,13.99727]
[1777762442410,30.55,78825.14,0.0,-0.86242,0.00011,13.99727]
[1777762442576,30.55,78826.85,0.0,-0.86223,0.00011,14.01086]
[1777762443033,30.55,78826.3,0.0,-0.8623,0.00011,14.00627]
[1777762443880,30.55,78826.3,0.0,-0.8623,0.00011,14.00627]
[1777762444083,30.55,78826.3,0.0,-0.8623,0.00011,14.00627]
[1777762449059,30.54,78823.09,0.0,-0.86267,0.00011,13.97961]
[1777762449079,30.54,78823.09,0.0,-0.86267,0.00011,13.97961]
[1777762449180,30.54,78824.21,0.0,-0.86255,0.00011,13.98846]
[1777762450714,30.54,78823.1,0.0,-0.86268,0.00011,13.97938]
[1777762450832,30.54,78823.1,0.0,-0.86268,0.00011,13.97938]
[1777762453470,30.54,78823.03,0.0,-0.86269,0.00011,13.97836]
[1777762453578,30.54,78823.03,0.0,-0.86269,0.00011,13.97836]
[1777762457094,30.54,78823.6,0.0,-0.86263,0.00011,13.98246]
[1777762457331,30.54,78823.6,0.0,-0.86263,0.00011,13.98246]
[1777762457432,30.54,78823.11,0.0,-0.86269,0.00011,13.97835]
[1777762458291,30.54,78823.11,0.0,-0.86269,0.00011,13.97835]
[1777762458340,30.54,78823.11,0.0,-0.86269,0.00011,13.97835]
[1777762464180,30.54,78823.17,0.0,-0.8627,0.00011,13.9776]
[1777762469215,30.54,78822.05,0.0,-0.86284,0.00011,13.96775]
[1777762469890,30.54,78822.05,0.0,-0.86284,0.00011,13.96775]
[1777762470086,30.54,78822.05,0.0,-0.86284,0.00011,13.96775]
[1777762470222,30.54,78821.97,0.0,-0.86285,0.00011,13.96695]
[1777762470595,30.54,78821.97,0.0,-0.86285,0.00011,13.96695]
[1777762470835,30.54,78821.97,0.0,-0.86285,0.00011,13.96695]
[1777762473166,30.54,78821.73,0.0,-0.86292,0.00011,13.9602]
[1777762473327,30.54,78821.73,0.0,-0.86292,0.00011,13.9602]
[1777762477195,30.54,78820.57,0.0,-0.86306,0.00011,13.95041]
[1777762477329,30.54,78820.57,0.0,-0.86306,0.00011,13.95041]
[1777762477364,30.54,78819.59,0.0,-0.86317,0.00011,13.94243]
[1777762478230,30.54,78819.59,0.0,-0.86317,0.00011,13.94243]
[1777762478327,30.54,78819.59,0.0,-0.86317,0.00011,13.94243]
[1777762483313,30.54,78812.42,0.0,-0.86398,0.00011,13.88447]
[1777762483675,30.54,78812.42,0.0,-0.86398,0.00011,13.88447]
[1777762483828,30.54,78812.42,0.0,-0.86398,0.00011,13.88447]
[1777762484321,30.54,78812.51,0.0,-0.86397,0.00011,13.8852]
[1777762485931,30.54,78812.69,0.0,-0.86395,0.00011,13.88667]
[1777762486079,30.54,78812.69,0.0,-0.86395,0.00011,13.88667]
[1777762487341,30.54,78807.98,0.0,-0.86448,0.00011,13.84891]
[1777762488022,30.54,78807.98,0.0,-0.86448,0.00011,13.84891]
[1777762488078,30.54,78807.98,0.0,-0.86448,0.00011,13.84891]
[1777762488349,30.54,78807.5,0.0,-0.86453,0.00011,13.84513]
[1777762489125,30.54,78807.5,0.0,-0.86453,0.00011,13.84513]
[1777762489327,30.54,78807.5,0.0,-0.86453,0.00011,13.84513]
[1777762491996,30.54,78805.72,0.0,-0.86473,0.00011,13.83109]
[1777762492074,30.54,78805.72,0.0,-0.86473,0.00011,13.83109]
[1777762494085,30.54,78806.16,0.0,-0.86468,0.00011,13.8348]
[1777762494391,30.54,78805.05,0.0,-0.8648,0.00011,13.82599]
[1777762495825,30.54,78805.8,0.0,-0.86471,0.00011,13.83211]
[1777762496081,30.54,78805.8,0.0,-0.86471,0.00011,13.83211]
[1777762501440,30.54,78805.09,0.0,-0.86479,0.00011,13.82696]
[1777762503682,30.54,78803.63,0.0,-0.86495,0.00011,13.81546]
[1777762503831,30.54,78803.63,0.0,-0.86495,0.00011,13.81546]
[1777762510077,30.54,78805.1,0.0,-0.86477,0.00011,13.82779]
[1777762510177,30.54,78804.77,0.0,-0.86481,0.00011,13.82532]
[1777762512517,30.54,78821.99,0.0,-0.86287,0.00011,13.96372]
[1777762513523,30.54,78823.72,0.0,-0.86268,0.00011,13.97752]
[1777762515859,30.54,78825.63,0.0,-0.86246,0.00011,13.99276]
[1777762515991,30.54,78825.63,0.0,-0.86246,0.00011,13.99276]
[1777762520573,30.54,78833.97,0.0,-0.86153,0.00011,14.05879]
[1777762523727,30.54,78833.5,0.0,-0.86159,0.00011,14.05458]
[1777762523831,30.54,78833.5,0.0,-0.86159,0.00011,14.05458]
[1777762526615,30.54,78840.47,0.0,-0.86081,0.00011,14.10986]
[1777762528961,30.54,78842.66,0.0,-0.86056,0.00011,14.12727]
[1777762529078,30.54,78842.66,0.0,-0.86056,0.00011,14.12727]
[1777762530730,30.53,78845.13,0.0,-0.86036,0.00011,14.14186]
[1777762530826,30.53,78845.13,0.0,-0.86036,0.00011,14.14186]
[1777762530831,30.52,78845.54,0.0,-0.86032,0.00011,14.1446]
[1777762534672,30.52,78849.97,0.0,-0.85989,0.00011,14.17235]
[1777762536686,30.52,78858.56,0.0,-0.85891,0.00012,14.2413]
[1777762538580,30.52,78858.84,0.0,-0.85888,0.00012,14.24351]
[1777762538835,30.52,78858.84,0.0,-0.85888,0.00012,14.24351]
[1777762542727,30.52,78851.68,0.0,-0.85969,0.00011,14.18667]
[1777762545749,30.52,78839.74,0.0,-0.86105,0.00011,14.0912]
[1777762546777,30.52,78839.74,0.0,-0.86105,0.00011,14.0912]
[1777762546833,30.52,78839.74,0.0,-0.86105,0.00011,14.0912]
[1777762546934,30.53,78837.99,0.0,-0.86115,0.00011,14.08353]
[1777762551508,30.55,78839.32,0.0,-0.8609,0.00011,14.1015]
[1777762551582,30.55,78840.96,0.0,-0.86071,0.00011,14.11473]
[1777762553571,30.55,78841.28,0.0,-0.86067,0.00011,14.11757]
[1777762553826,30.55,78841.28,0.0,-0.86067,0.00011,14.11757]
[1777762553927,30.55,78841.29,0.0,-0.86066,0.00011,14.11779]
[1777762556826,30.55,78848.05,0.0,-0.85989,0.00011,14.17261]
[1777762558762,30.55,78850.6,0.0,-0.85959,0.00011,14.19321]
[1777762558830,30.55,78850.6,0.0,-0.85959,0.00011,14.19321]
[1777762563424,30.55,78855.2,0.0,-0.85906,0.00012,14.23029]
[1777762563426,30.55,78855.38,0.0,-0.85904,0.00012,14.23173]
[1777762563575,30.55,78855.38,0.0,-0.85904,0.00012,14.23173]
[1777762566511,30.55,78858.56,0.0,-0.85868,0.00012,14.25731]
[1777762566578,30.55,78857.89,0.0,-0.85876,0.00012,14.25187]
[1777762567903,30.55,78866.39,0.0,-0.85778,0.00012,14.32033]
[1777762569917,30.55,78867.61,0.0,-0.85764,0.00012,14.32991]
[1777762571011,30.55,78867.61,0.0,-0.85764,0.00012,14.32991]
[1777762571084,30.55,78867.61,0.0,-0.85764,0.00012,14.32991]
[1777762575024,30.55,78868.82,0.0,-0.85751,0.00012,14.33907]
[1777762575081,30.55,78868.82,0.0,-0.85751,0.00012,14.33907]
[1777762575182,30.54,78869.02,0.0,-0.85749,0.00012,14.34053]
[1777762580994,30.54,78872.8,0.0,-0.85706,0.00012,14.36994]
[1777762583009,30.54,78854.24,0.0,-0.85921,0.00011,14.2199]
[1777762584017,30.54,78847.29,0.0,-0.86001,0.00011,14.16392]
[1777762586262,30.54,78847.29,0.0,-0.86001,0.00011,14.16392]
[1777762586332,30.54,78847.29,0.0,-0.86001,0.00011,14.16392]
[1777762592509,30.55,78847.61,0.0,-0.85998,0.00011,14.16432]
[1777762592579,30.55,78851.33,0.0,-0.85955,0.00011,14.19434]
[1777762595011,30.55,78851.53,0.0,-0.85952,0.00011,14.19634]
[1777762595074,30.55,78851.53,0.0,-0.85952,0.00011,14.19634]
[1777762595095,30.55,78850.75,0.0,-0.85961,0.00011,14.19007]
[1777762598831,30.55,78851.44,0.0,-0.85953,0.00011,14.1957]
[1777762599082,30.55,78851.44,0.0,-0.85953,0.00011,14.1957]
[1777762601136,30.55,78846.58,0.0,-0.86008,0.00011,14.15663]
[1777762605577,30.55,78845.58,0.0,-0.8602,0.00011,14.14881]
[1777762605165,30.55,78840.55,0.0,-0.86077,0.00011,14.10842]
[1777762605834,30.55,78840.55,0.0,-0.86077,0.00011,14.10842]
[1777762610200,30.55,78830.95,0.0,-0.86186,0.00011,14.0313]
[1777762610900,30.55,78830.95,0.0,-0.86186,0.00011,14.0313]
[1777762611080,30.55,78830.95,0.0,-0.86186,0.00011,14.0313]
[1777762614324,30.55,78834.92,0.0,-0.86142,0.00011,14.06246]
[1777762614576,30.55,78834.92,0.0,-0.86142,0.00011,14.06246]
[1777762614354,30.55,78834.92,0.0,-0.86142,0.00011,14.06217]
[1777762620137,30.54,78834.95,0.0,-0.86143,0.00011,14.06157]
[1777762620329,30.54,78834.95,0.0,-0.86143,0.00011,14.06157]
[1777762626312,30.54,78834.53,0.0,-0.8615,0.00011,14.05694]
[1777762628294,30.54,78833.33,0.0,-0.86168,0.00011,14.04409]
[1777762628329,30.54,78833.33,0.0,-0.86168,0.00011,14.04409]
[1777762631114,30.54,78833.17,0.0,-0.86171,0.00011,14.04218]
[1777762631325,30.54,78833.17,0.0,-0.86171,0.00011,14.04218]
[1777762631426,30.53,78833.17,0.0,-0.86172,0.00011,14.04156]
[1777762637389,30.53,78832.39,0.0,-0.86183,0.00011,14.03344]
[1777762639150,30.53,78831.4,0.0,-0.86199,0.00011,14.02231]
[1777762639327,30.53,78831.4,0.0,-0.86199,0.00011,14.02231]
[1777762644438,30.52,78830.91,0.0,-0.86207,0.00011,14.01652]
[1777762645462,30.52,78830.91,0.0,-0.86207,0.00011,14.01652]
[1777762645581,30.52,78830.91,0.0,-0.86207,0.00011,14.01652]
[1777762647978,30.52,78826.76,0.0,-0.86256,0.00011,13.9823]
[1777762648082,30.52,78826.76,0.0,-0.86256,0.00011,13.9823]
[1777762648183,30.52,78826.76,0.0,-0.86256,0.00011,13.98206]
[1777762653501,30.52,78825.5,0.0,-0.86275,0.00011,13.9663]
[1777762655648,30.52,78828.34,0.0,-0.86244,0.00011,13.98872]
[1777762655829,30.52,78828.34,0.0,-0.86244,0.00011,13.98872]
[1777762661001,30.52,78830.5,0.0,-0.86221,0.00011,14.00492]
[1777762661080,30.52,78830.5,0.0,-0.86221,0.00011,14.00492]
[1777762661229,30.52,78830.5,0.0,-0.86221,0.00011,14.00492]
[1777762661326,30.52,78830.5,0.0,-0.86221,0.00011,14.00492]
[1777762661557,30.52,78832.1,0.0,-0.86203,0.00011,14.01754]
[1777762669238,30.51,78831.68,0.0,-0.8621,0.00011,14.01304]
[1777762669328,30.51,78831.68,0.0,-0.8621,0.00011,14.01304]
[1777762669617,30.51,78831.68,0.0,-0.8621,0.00011,14.01304]
[1777762669824,30.51,78831.68,0.0,-0.86211,0.00011,14.01189]
[1777762670620,30.51,78831.5,0.0,-0.86214,0.00011,14.01016]
[1777762678678,30.51,78830.92,0.0,-0.86224,0.00011,14.0031]
[1777762680341,30.51,78830.92,0.0,-0.86224,0.00011,14.0031]
[1777762680576,30.51,78830.92,0.0,-0.86224,0.00011,14.0031]
[1777762680692,30.51,78826.86,0.0,-0.86271,0.00011,13.96983]
[1777762686761,30.5,78830.46,0.0,-0.86231,0.00011,13.99771]
[1777762686830,30.5,78830.46,0.0,-0.86231,0.00011,13.99771]
[1777762686863,30.5,78830.46,0.0,-0.86232,0.00011,13.99716]
[1777762692780,30.5,78826.69,0.0,-0.86277,0.00011,13.96523]
[1777762694089,30.5,78826.69,0.0,-0.86277,0.00011,13.96523]
[1777762695298,30.5,78826.69,0.0,-0.86278,0.00011,13.9648]
[1777762695330,30.5,78826.69,0.0,-0.86278,0.00011,13.9648]
[1777762695399,30.5,78826.69,0.0,-0.86278,0.00011,13.96459]
[1777762698011,30.5,78826.69,0.0,-0.86278,0.00011,13.96459]
[1777762698080,30.5,78826.69,0.0,-0.86278,0.00011,13.96459]
[1777762703857,30.5,78826.19,0.0,-0.86286,0.00011,13.95919]
[1777762705443,30.5,78826.19,0.0,-0.86286,0.00011,13.95919]
[1777762705587,30.5,78826.19,0.0,-0.86286,0.00011,13.95919]
[1777762706400,30.5,78827.0,0.0,-0.86277,0.00011,13.96549]
[1777762706577,30.5,78827.0,0.0,-0.86277,0.00011,13.96549]
[1777762706678,30.5,78826.16,0.0,-0.86287,0.00011,13.95863]
[1777762707467,30.5,78826.16,0.0,-0.86287,0.00011,13.95863]
[1777762707584,30.5,78826.16,0.0,-0.86287,0.00011,13.95863]
[1777762707678,30.49,78822.04,0.0,-0.86333,0.00011,13.9254]
[1777762713082,30.49,78820.31,0.0,-0.86356,0.00011,13.9069]
[1777762713331,30.49,78820.31,0.0,-0.86356,0.00011,13.9069]
[1777762714226,30.49,78818.51,0.0,-0.86377,0.00011,13.89246]
[1777762714325,30.49,78818.51,0.0,-0.86377,0.00011,13.89246]
[1777762714426,30.5,78818.36,0.0,-0.86378,0.00011,13.8913]
[1777762720589,30.5,78817.65,0.0,-0.86386,0.00011,13.88585]
[1777762720826,30.5,78817.77,0.0,-0.86384,0.00011,13.88697]
[1777762726013,30.5,78816.11,0.0,-0.86402,0.00011,13.87429]
[1777762729602,30.5,78815.55,0.0,-0.86408,0.00011,13.87006]
[1777762729837,30.5,78815.62,0.0,-0.86407,0.00011,13.87076]
[1777762730144,30.5,78815.62,0.0,-0.86407,0.00011,13.87076]
[1777762730329,30.5,78815.62,0.0,-0.86407,0.00011,13.87076]
[1777762730431,30.5,78815.62,0.0,-0.86407,0.00011,13.8709]
[1777762731050,30.5,78815.62,0.0,-0.86407,0.00011,13.8709]
[1777762731079,30.5,78815.62,0.0,-0.86407,0.00011,13.8709]
[1777762734006,30.5,78811.78,0.0,-0.86449,0.00011,13.84052]
[1777762734089,30.5,78811.78,0.0,-0.86449,0.00011,13.84052]
[1777762739625,30.5,78815.42,0.0,-0.86407,0.00011,13.87061]
[1777762739832,30.5,78814.71,0.0,-0.86415,0.00011,13.86504]
[1777762740676,30.5,78814.71,0.0,-0.86415,0.00011,13.86504]
[1777762740826,30.5,78815.23,0.0,-0.86409,0.00011,13.86936]
[1777762740776,30.5,78815.23,0.0,-0.86409,0.00011,13.86936]
[1777762745022,30.5,78815.23,0.0,-0.86409,0.00011,13.86936]
[1777762745074,30.5,78815.23,0.0,-0.86409,0.00011,13.86936]
[1777762750179,30.5,78815.24,0.0,-0.86407,0.00011,13.87083]
[1777762756222,30.5,78817.05,0.0,-0.86385,0.00011,13.88628]
[1777762757918,30.51,78818.13,0.0,-0.86373,0.00011,13.89509]
[1777762758082,30.51,78818.13,0.0,-0.86373,0.00011,13.89509]
[1777762758563,30.51,78818.13,0.0,-0.86373,0.00011,13.89509]
[1777762758582,30.51,78818.13,0.0,-0.86373,0.00011,13.89509]
[1777762758677,30.51,78818.19,0.0,-0.86372,0.00011,13.8957]
[1777762760451,30.51,78817.12,0.0,-0.86384,0.00011,13.88723]
[1777762760579,30.51,78817.12,0.0,-0.86384,0.00011,13.88723]
[1777762766679,30.51,78817.18,0.0,-0.86382,0.00011,13.88856]
[1777762766832,30.51,78817.3,0.0,-0.8638,0.00011,13.88967]
[1777762769315,30.51,78827.94,0.0,-0.8626,0.00011,13.97562]
[1777762770322,30.51,78828.46,0.0,-0.86254,0.00011,13.97982]
[1777762773206,30.51,78829.96,0.0,-0.8624,0.00011,13.98736]
[1777762773341,30.51,78829.96,0.0,-0.8624,0.00011,13.98736]
[1777762774237,30.51,78832.97,0.0,-0.86206,0.00011,14.01156]
[1777762774330,30.51,78832.97,0.0,-0.86206,0.00011,14.01156]
[1777762774349,30.51,78832.4,0.0,-0.86213,0.00011,14.00692]
[1777762775403,30.51,78832.4,0.0,-0.86213,0.00011,14.00692]
[1777762775578,30.51,78832.4,0.0,-0.86213,0.00011,14.00692]
[1777762781305,30.51,78832.52,0.0,-0.86212,0.00011,14.00753]
[1777762782122,30.51,78832.54,0.0,-0.86212,0.00011,14.00761]
[1777762782333,30.51,78832.54,0.0,-0.86212,0.00011,14.00761]
[1777762783872,30.51,78832.62,0.0,-0.86211,0.00011,14.00816]
[1777762784080,30.51,78832.62,0.0,-0.86211,0.00011,14.00816]
[1777762784453,30.51,78832.62,0.0,-0.86211,0.00011,14.00816]
[1777762784578,30.51,78832.62,0.0,-0.86211,0.00011,14.00816]
[1777762784611,30.51,78831.87,0.0,-0.8622,0.00011,14.00194]
[1777762786996,30.51,78832.43,0.0,-0.86214,0.00011,14.00635]
[1777762787087,30.51,78832.43,0.0,-0.86214,0.00011,14.00635]
[1777762794491,30.5,78832.04,0.0,-0.86219,0.00011,14.00219]
[1777762799744,30.5,78830.84,0.0,-0.86234,0.00011,13.99217]
[1777762799828,30.5,78830.77,0.0,-0.86235,0.00011,13.99137]
[1777762800631,30.5,78830.77,0.0,-0.86235,0.00011,13.99137]
[1777762800681,30.5,78830.95,0.0,-0.86233,0.00011,13.9927]
[1777762800877,30.5,78830.95,0.0,-0.86233,0.00011,13.9927]
[1777762801540,30.5,78815.68,0.0,-0.86406,0.00011,13.8698]
[1777762802547,30.5,78819.91,0.0,-0.86358,0.00011,13.90384]
[1777762804775,30.5,78818.2,0.0,-0.86377,0.00011,13.8901]
[1777762806575,30.5,78823.86,0.0,-0.86313,0.00011,13.93566]
[1777762811610,30.5,78826.23,0.0,-0.86287,0.00011,13.95451]
[1777762812430,30.5,78826.23,0.0,-0.86287,0.00011,13.95451]
[1777762812583,30.5,78826.23,0.0,-0.86287,0.00011,13.95451]
[1777762816087,30.5,78825.36,0.0,-0.86297,0.00011,13.94742]
[1777762816340,30.5,78825.36,0.0,-0.86297,0.00011,13.94742]
[1777762816645,30.5,78821.37,0.0,-0.86342,0.00011,13.91532]
[1777762820235,30.5,78818.18,0.0,-0.86377,0.00011,13.88987]
[1777762822442,30.5,78818.59,0.0,-0.86373,0.00011,13.89333]
[1777762822687,30.5,78807.77,0.0,-0.86494,0.00011,13.80651]
[1777762823694,30.5,78804.91,0.0,-0.86526,0.00011,13.78376]
[1777762826272,30.5,78804.77,0.0,-0.86527,0.00011,13.78287]
[1777762831750,30.51,78802.08,0.0,-0.86557,0.00011,13.75937]
[1777762832757,30.51,78789.09,0.0,-0.86701,0.00011,13.65518]
[1777762833763,30.51,78788.02,0.0,-0.86713,0.00011,13.64668]
[1777762838798,30.51,78783.74,0.0,-0.8676,0.00011,13.61277]
[1777762838927,30.51,78783.74,0.0,-0.8676,0.00011,13.61277]
[1777762839081,30.51,78783.74,0.0,-0.8676,0.00011,13.61277]
[1777762839394,30.51,78783.74,0.0,-0.8676,0.00011,13.61277]
[1777762839587,30.51,78783.74,0.0,-0.8676,0.00011,13.61277]
[1777762839806,30.51,78783.7,0.0,-0.8676,0.00011,13.61255]
[1777762841924,30.51,78783.69,0.0,-0.8676,0.00011,13.61265]
[1777762842080,30.51,78783.69,0.0,-0.8676,0.00011,13.61265]
[1777762848870,30.51,78784.19,0.0,-0.86754,0.00011,13.61725]
[1777762852002,30.51,78785.44,0.0,-0.8674,0.00011,13.62735]
[1777762852080,30.51,78785.44,0.0,-0.8674,0.00011,13.62735]
[1777762852507,30.51,78785.44,0.0,-0.8674,0.00011,13.62735]
[1777762852583,30.51,78785.44,0.0,-0.8674,0.00011,13.62735]
[1777762852609,30.51,78785.23,0.0,-0.86742,0.00011,13.62575]
[1777762855918,30.51,78784.87,0.0,-0.86746,0.00011,13.62293]
[1777762856080,30.51,78784.87,0.0,-0.86746,0.00011,13.62293]
[1777762861967,30.51,78782.38,0.0,-0.86773,0.00011,13.60331]
[1777762866280,30.51,78780.93,0.0,-0.86789,0.00011,13.59186]
[1777762866335,30.51,78780.93,0.0,-0.86789,0.00011,13.59186]
[1777762866469,30.51,78780.93,0.0,-0.86789,0.00011,13.59186]
[1777762866589,30.51,78780.93,0.0,-0.86789,0.00011,13.59186]
[1777762866627,30.51,78780.93,0.0,-0.86789,0.00011,13.59198]
[1777762870023,30.51,78775.55,0.0,-0.86848,0.00011,13.54912]
[1777762872243,30.51,78775.55,0.0,-0.86848,0.00011,13.54912]
[1777762872331,30.51,78775.55,0.0,-0.86848,0.00011,13.54912]
[1777762873453,30.51,78775.19,0.0,-0.86851,0.00011,13.5465]
[1777762873583,30.51,78775.19,0.0,-0.86851,0.00011,13.5465]
[1777762877939,30.51,78775.13,0.0,-0.86852,0.00011,13.5464]
[1777762878086,30.51,78775.13,0.0,-0.86852,0.00011,13.5464]
[1777762878528,30.51,78775.13,0.0,-0.86852,0.00011,13.5464]
[1777762878576,30.51,78775.13,0.0,-0.86852,0.00011,13.5464]
[1777762878677,30.51,78775.75,0.0,-0.86844,0.00011,13.55153]
[1777762884121,30.51,78767.08,0.0,-0.86939,0.00011,13.4826]
[1777762886135,30.52,78764.52,0.0,-0.86967,0.00011,13.46258]
[1777762887551,30.52,78764.52,0.0,-0.86967,0.00011,13.46258]
[1777762887577,30.52,78764.52,0.0,-0.86967,0.00011,13.46258]
[1777762890197,30.52,78763.46,0.0,-0.86977,0.00011,13.45469]
[1777762890330,30.52,78763.46,0.0,-0.86977,0.00011,13.45469]
[1777762892774,30.52,78763.07,0.0,-0.86985,0.00011,13.44746]
[1777762892832,30.52,78763.07,0.0,-0.86985,0.00011,13.44746]
[1777762892812,30.52,78763.07,0.0,-0.86984,0.00011,13.44767]
[1777762898218,30.52,78763.45,0.0,-0.86978,0.00011,13.45193]
[1777762904261,30.52,78762.04,0.0,-0.86992,0.00011,13.44189]
[1777762905848,30.52,78762.04,0.0,-0.86992,0.00011,13.44189]
[1777762906085,30.52,78761.21,0.0,-0.87001,0.00011,13.4355]
[1777762910317,30.52,78762.24,0.0,-0.86988,0.00011,13.4447]
[1777762910332,30.52,78762.24,0.0,-0.86988,0.00011,13.4447]
[1777762912936,30.53,78760.36,0.0,-0.87008,0.00011,13.43046]
[1777762913080,30.53,78760.36,0.0,-0.87008,0.00011,13.43046]
[1777762913325,30.53,78757.8,0.0,-0.87036,0.00011,13.40999]
[1777762914788,30.53,78757.8,0.0,-0.87036,0.00011,13.40999]
[1777762914831,30.53,78757.8,0.0,-0.87036,0.00011,13.40999]
[1777762916802,30.53,78755.99,0.0,-0.87055,0.00011,13.39554]
[1777762916831,30.53,78755.99,0.0,-0.87055,0.00011,13.39554]
[1777762918359,30.53,78750.59,0.0,-0.87113,0.00011,13.35324]
[1777762920915,30.53,78749.87,0.0,-0.8712,0.00011,13.34831]
[1777762921019,30.53,78749.87,0.0,-0.8712,0.00011,13.34831]
[1777762921082,30.53,78749.87,0.0,-0.8712,0.00011,13.34831]
[1777762921381,30.53,78749.73,0.0,-0.87121,0.00011,13.34761]
[1777762924402,30.53,78755.32,0.0,-0.8706,0.00011,13.39242]
[1777762926416,30.53,78758.85,0.0,-0.87021,0.00011,13.42055]
[1777762927749,30.53,78758.85,0.0,-0.87021,0.00011,13.42055]
[1777762927833,30.53,78758.85,0.0,-0.87021,0.00011,13.42055]
[1777762927838,30.53,78758.85,0.0,-0.87021,0.00011,13.42055]
[1777762928082,30.53,78758.87,0.0,-0.87021,0.00011,13.421]
[1777762928286,30.53,78758.87,0.0,-0.8702,0.00011,13.42129]
[1777762932462,30.53,78763.57,0.0,-0.86967,0.00011,13.45992]
[1777762935483,30.53,78771.2,0.0,-0.86883,0.00011,13.52145]
[1777762936257,30.53,78771.2,0.0,-0.86883,0.00011,13.52145]
[1777762936333,30.53,78771.2,0.0,-0.86883,0.00011,13.52145]
[1777762939347,30.53,78770.95,0.0,-0.86885,0.00011,13.51992]
[1777762939592,30.53,78770.95,0.0,-0.86885,0.00011,13.51992]
[1777762945553,30.54,78774.18,0.0,-0.86848,0.00011,13.54669]
[1777762947090,30.54,78774.18,0.0,-0.86848,0.00011,13.54669]
[1777762947321,30.54,78774.18,0.0,-0.86848,0.00011,13.54669]
[1777762947332,30.54,78774.18,0.0,-0.86848,0.00011,13.54669]
[1777762947583,30.54,78774.18,0.0,-0.86848,0.00011,13.54669]
[1777762947679,30.54,78773.84,0.0,-0.86851,0.00011,13.54424]
[1777762949051,30.54,78770.6,0.0,-0.86887,0.00011,13.5185]
[1777762949076,30.54,78770.6,0.0,-0.86887,0.00011,13.5185]
[1777762955624,30.54,78763.7,0.0,-0.86964,0.00011,13.46054]
[1777762958645,30.54,78769.16,0.0,-0.86903,0.00011,13.50483]
[1777762960409,30.54,78770.23,0.0,-0.86891,0.00011,13.51355]
[1777762960588,30.54,78770.23,0.0,-0.86891,0.00011,13.51355]
[1777762960834,30.54,78770.23,0.0,-0.86891,0.00011,13.51355]
[1777762960919,30.54,78770.29,0.0,-0.8689,0.00011,13.5142]
[1777762966701,30.54,78773.75,0.0,-0.86851,0.00011,13.54273]
[1777762970392,30.54,78776.28,0.0,-0.86822,0.00011,13.56332]
[1777762970581,30.54,78776.28,0.0,-0.86822,0.00011,13.56332]
[1777762975764,30.54,78779.14,0.0,-0.8679,0.00011,13.58692]
[1777762976464,30.54,78779.14,0.0,-0.8679,0.00011,13.58692]
[1777762976577,30.54,78779.14,0.0,-0.8679,0.00011,13.58692]
[1777762976777,30.54,78779.14,0.0,-0.8679,0.00011,13.58692]
[1777762976830,30.54,78779.14,0.0,-0.8679,0.00011,13.58692]
[1777762976833,30.55,78779.92,0.0,-0.86781,0.00011,13.59329]
[1777762982813,30.55,78775.08,0.0,-0.86833,0.00011,13.55546]
[1777762985255,30.55,78773.93,0.0,-0.86845,0.00011,13.54669]
[1777762985333,30.55,78773.93,0.0,-0.86845,0.00011,13.54669]
[1777762990868,30.55,78773.61,0.0,-0.86847,0.00011,13.54541]
[1777762995904,30.55,78773.53,0.0,-0.86846,0.00011,13.54582]
[1777762997512,30.55,78773.53,0.0,-0.86846,0.00011,13.54582]
[1777762997579,30.55,78773.53,0.0,-0.86846,0.00011,13.54582]
[1777762998247,30.55,78773.49,0.0,-0.86846,0.00011,13.54586]
[1777762998331,30.55,78773.49,0.0,-0.86846,0.00011,13.54586]
[1777762998418,30.55,78773.49,0.0,-0.86846,0.00011,13.54605]
[1777763003960,30.55,78769.16,0.0,-0.86892,0.00011,13.51241]
[1777763004967,30.55,78762.1,0.0,-0.86969,0.00011,13.45633]
[1777763005974,30.55,78757.7,0.0,-0.87017,0.00011,13.42156]
[1777763006795,30.55,78757.7,0.0,-0.87017,0.00011,13.42156]
[1777763006845,30.55,78757.7,0.0,-0.87017,0.00011,13.42156]
[1777763013024,30.56,78755.26,0.0,-0.87043,0.00011,13.40021]
[1777763016615,30.56,78755.17,0.0,-0.87043,0.00011,13.40026]
[1777763016676,30.56,78755.17,0.0,-0.87043,0.00011,13.40026]
[1777763016828,30.56,78755.17,0.0,-0.87043,0.00011,13.40026]
[1777763016930,30.56,78754.33,0.0,-0.87051,0.00011,13.39435]
[1777763023095,30.57,78754.7,0.0,-0.87044,0.00011,13.39963]
[1777763026079,30.57,78753.59,0.0,-0.87055,0.00011,13.39155]
[1777763026334,30.57,78753.59,0.0,-0.87055,0.00011,13.39155]
[1777763026377,30.57,78753.59,0.0,-0.87055,0.00011,13.39155]
[1777763026578,30.57,78753.59,0.0,-0.87055,0.00011,13.39155]
[1777763026643,30.57,78752.39,0.0,-0.87067,0.00011,13.38277]
[1777763028130,30.57,78748.04,0.0,-0.87114,0.00011,13.34856]
[1777763033053,30.57,78746.93,0.0,-0.87123,0.00011,13.34147]
[1777763033082,30.57,78746.93,0.0,-0.87123,0.00011,13.34147]
[1777763037193,30.58,78743.03,0.0,-0.87163,0.00011,13.31238]
[1777763039330,30.58,78743.03,0.0,-0.87163,0.00011,13.31238]
[1777763039581,30.58,78743.03,0.0,-0.87163,0.00011,13.31238]
[1777763039603,30.58,78743.03,0.0,-0.87163,0.00011,13.31238]
[1777763039830,30.58,78743.03,0.0,-0.87163,0.00011,13.31238]
[1777763039853,30.58,78743.32,0.0,-0.87159,0.00011,13.31519]
[1777763046256,30.58,78742.85,0.0,-0.87162,0.00011,13.31252]
[1777763048860,30.58,78742.74,0.0,-0.87163,0.00011,13.31182]
[1777763049075,30.58,78742.81,0.0,-0.87162,0.00011,13.31273]
[1777763055319,30.58,78744.23,0.0,-0.87145,0.00011,13.32514]
[1777763058838,30.58,78743.94,0.0,-0.87148,0.00011,13.32314]
[1777763059061,30.58,78743.87,0.0,-0.87148,0.00011,13.32274]
[1777763059078,30.58,78743.87,0.0,-0.87148,0.00011,13.32274]
[1777763061361,30.58,78743.8,0.0,-0.87149,0.00011,13.32264]
[1777763069417,30.58,78744.38,0.0,-0.87142,0.00011,13.32729]
[1777763074539,30.58,78744.86,0.0,-0.87142,0.00011,13.32575]
[1777763074578,30.58,78744.86,0.0,-0.87142,0.00011,13.32575]
[1777763075634,30.58,78744.04,0.0,-0.87151,0.00011,13.31901]
[1777763075832,30.58,78744.04,0.0,-0.87151,0.00011,13.31901]
[1777763075852,30.58,78744.04,0.0,-0.87151,0.00011,13.3188]
[1777763080644,30.58,78744.23,0.0,-0.8715,0.00011,13.31945]
[1777763080828,30.58,78744.23,0.0,-0.8715,0.00011,13.31945]
[1777763084521,30.58,78748.01,0.0,-0.87111,0.00011,13.34841]
[1777763085754,30.58,78748.01,0.0,-0.87111,0.00011,13.34841]
[1777763085836,30.58,78748.01,0.0,-0.87111,0.00011,13.34841]
[1777763085850,30.58,78750.02,0.0,-0.8709,0.00011,13.36413]
[1777763087471,30.58,78749.69,0.0,-0.87094,0.00011,13.36122]
[1777763087575,30.58,78749.69,0.0,-0.87094,0.00011,13.36122]
[1777763093674,30.57,78753.25,0.0,-0.87057,0.00011,13.38772]
[1777763093827,30.57,78753.25,0.0,-0.87057,0.00011,13.38772]
[1777763094554,30.57,78752.75,0.0,-0.87063,0.00011,13.38344]
[1777763094581,30.57,78752.75,0.0,-0.87063,0.00011,13.38344]
[1777763094656,30.57,78752.75,0.0,-0.87064,0.00011,13.38314]
[1777763101712,30.57,78752.22,0.0,-0.87071,0.00011,13.37749]
[1777763101852,30.57,78752.22,0.0,-0.87071,0.00011,13.37749]
[1777763101942,30.57,78747.75,0.0,-0.87121,0.00011,13.34138]
[1777763102650,30.57,78743.1,0.0,-0.87171,0.00011,13.3042]
[1777763103774,30.57,78743.1,0.0,-0.87171,0.00011,13.3042]
[1777763103830,30.57,78743.1,0.0,-0.87171,0.00011,13.3042]
[1777763103869,30.57,78744.91,0.0,-0.87152,0.00011,13.31842]
[1777763108496,30.57,78742.44,0.0,-0.87179,0.00011,13.29829]
[1777763108578,30.57,78742.44,0.0,-0.87179,0.00011,13.29829]
[1777763113728,30.57,78743.71,0.0,-0.87167,0.00011,13.30733]
[1777763115075,30.57,78743.71,0.0,-0.87167,0.00011,13.30733]
[1777763115327,30.57,78745.62,0.0,-0.87147,0.00011,13.32236]
[1777763116450,30.57,78745.62,0.0,-0.87147,0.00011,13.32218]
[1777763116586,30.57,78745.62,0.0,-0.87147,0.00011,13.32218]
[1777763116653,30.56,78745.62,0.0,-0.87147,0.00011,13.322]
[1777763121784,30.56,78745.19,0.0,-0.87153,0.00011,13.31774]
[1777763125617,30.56,78745.02,0.0,-0.87156,0.00011,13.3159]
[1777763125826,30.56,78745.02,0.0,-0.87156,0.00011,13.3159]
[1777763131854,30.56,78742.95,0.0,-0.87183,0.00011,13.29389]
[1777763135165,30.56,78742.92,0.0,-0.87183,0.00011,13.29353]
[1777763135325,30.56,78742.92,0.0,-0.87183,0.00011,13.29353]
[1777763135882,30.56,78742.96,0.0,-0.87183,0.00011,13.29348]
[1777763137552,30.56,78742.62,0.0,-0.87187,0.00011,13.29065]
[1777763137577,30.56,78742.62,0.0,-0.87187,0.00011,13.29065]
[1777763140514,30.56,78742.59,0.0,-0.87188,0.00011,13.29006]
[1777763140578,30.56,78742.59,0.0,-0.87188,0.00011,13.29006]
[1777763140916,30.56,78738.01,0.0,-0.87238,0.00011,13.25355]
[1777763144768,30.56,78736.65,0.0,-0.87253,0.00011,13.24253]
[1777763144830,30.56,78736.65,0.0,-0.87253,0.00011,13.24253]
[1777763148181,30.56,78736.94,0.0,-0.8725,0.00011,13.24453]
[1777763148326,30.56,78736.94,0.0,-0.8725,0.00011,13.24453]
[1777763148418,30.56,78736.94,0.0,-0.8725,0.00011,13.24453]
[1777763148577,30.56,78736.94,0.0,-0.8725,0.00011,13.24453]
[1777763148973,30.56,78735.97,0.0,-0.8726,0.00011,13.23674]
[1777763154053,30.56,78734.79,0.0,-0.87274,0.00011,13.2271]
[1777763154076,30.56,78734.79,0.0,-0.87274,0.00011,13.2271]
[1777763154154,30.56,78734.79,0.0,-0.87274,0.00011,13.22704]
[1777763161057,30.56,78733.94,0.0,-0.87283,0.00011,13.21999]
[1777763166092,30.56,78733.86,0.0,-0.87284,0.00011,13.2192]
[1777763171127,30.56,78737.02,0.0,-0.87249,0.00011,13.24543]
[1777763175156,30.56,78732.89,0.0,-0.87291,0.00011,13.21383]
[1777763181198,30.56,78729.54,0.0,-0.87325,0.00011,13.18926]
[1777763188247,30.57,78728.52,0.0,-0.87332,0.00011,13.18339]
[1777763193282,30.57,78728.58,0.0,-0.87335,0.00011,13.17953]
[1777763198317,30.57,78727.73,0.0,-0.87344,0.00011,13.17298]
[1777763204359,30.57,78727.28,0.0,-0.87348,0.00011,13.16972]
[1777763209397,30.57,78726.88,0.0,-0.87352,0.00011,13.16683]
[1777763216446,30.57,78727.45,0.0,-0.87346,0.00011,13.17176]
[1777763221548,30.57,78728.04,0.0,-0.87339,0.00011,13.1765]
[1777763227522,30.57,78730.15,0.0,-0.87316,0.00011,13.19362]
[1777763238601,30.57,78730.19,0.0,-0.87315,0.00011,13.19426]
[1777763247663,30.57,78729.6,0.0,-0.87321,0.00011,13.19008]
[1777763253705,30.57,78727.11,0.0,-0.8735,0.00011,13.16646]
[1777763254712,30.57,78712.9,0.0,-0.87501,0.00011,13.05404]
[1777763255719,30.57,78713.45,0.0,-0.87495,0.00011,13.05867]
[1777763263780,30.58,78713.99,0.0,-0.87487,0.00011,13.06494]
[1777763268815,30.58,78716.05,0.0,-0.87463,0.00011,13.08227]
[1777763274856,30.58,78716.98,0.0,-0.87452,0.00011,13.09071]
[1777763280898,30.58,78716.13,0.0,-0.8746,0.00011,13.08499]
[1777763282359,30.58,78716.13,0.0,-0.8746,0.00011,13.08499]
[1777763281908,30.58,78702.2,0.0,-0.87607,0.00011,12.97505]
[1777763283075,30.58,78702.2,0.0,-0.87607,0.00011,12.97505]
[1777763283083,30.58,78698.47,0.0,-0.87646,0.00011,12.94593]
[1777763288957,30.59,78695.86,0.0,-0.87671,0.00011,12.92744]
[1777763292472,30.59,78694.58,0.0,-0.87683,0.00011,12.91843]
[1777763292579,30.59,78694.58,0.0,-0.87683,0.00011,12.91843]
[1777763292985,30.59,78694.2,0.0,-0.87686,0.00011,12.91578]
[1777763296523,30.59,78691.54,0.0,-0.87713,0.0001,12.89583]
[1777763296578,30.59,78691.54,0.0,-0.87713,0.0001,12.89583]
[1777763297375,30.59,78691.52,0.0,-0.87712,0.0001,12.89602]
[1777763298339,30.59,78691.52,0.0,-0.87712,0.0001,12.89602]
[1777763304696,30.59,78690.13,0.0,-0.87725,0.0001,12.88626]
[1777763304831,30.59,78690.13,0.0,-0.87725,0.0001,12.88626]
[1777763305070,30.59,78694.15,0.0,-0.87683,0.00011,12.91813]
[1777763307084,30.6,78698.18,0.0,-0.8764,0.00011,12.95016]
[1777763307663,30.6,78698.18,0.0,-0.8764,0.00011,12.95016]
[1777763307832,30.6,78698.18,0.0,-0.8764,0.00011,12.95016]
[1777763309881,30.6,78698.9,0.0,-0.87632,0.00011,12.95602]
[1777763310076,30.6,78698.9,0.0,-0.87632,0.00011,12.95602]
[1777763312636,30.6,78698.71,0.0,-0.87638,0.00011,12.95027]
[1777763312826,30.6,78698.71,0.0,-0.87638,0.00011,12.95027]
[1777763313126,30.6,78698.53,0.0,-0.87639,0.00011,12.94894]
[1777763317071,30.6,78698.53,0.0,-0.87639,0.00011,12.94919]
[1777763317329,30.6,78698.53,0.0,-0.87639,0.00011,12.94919]
[1777763323196,30.6,78697.73,0.0,-0.87647,0.00011,12.94348]
[1777763323588,30.6,78697.73,0.0,-0.87647,0.00011,12.94348]
[1777763323827,30.6,78697.73,0.0,-0.87647,0.00011,12.94348]
[1777763338301,30.6,78697.79,0.0,-0.87644,0.00011,12.94515]
[1777763341851,30.6,78697.79,0.0,-0.87644,0.00011,12.94515]
[1777763342082,30.6,78697.79,0.0,-0.87644,0.00011,12.94515]
[1777763342329,30.6,78697.75,0.0,-0.87644,0.00011,12.94513]
[1777763343216,30.6,78697.75,0.0,-0.87644,0.00011,12.94513]
[1777763343327,30.6,78697.75,0.0,-0.87644,0.00011,12.94513]
[1777763351391,30.6,78693.81,0.0,-0.87685,0.00011,12.91469]
[1777763352399,30.6,78700.5,0.0,-0.87614,0.00011,12.96756]
[1777763352857,30.6,78700.5,0.0,-0.87614,0.00011,12.96756]
[1777763353082,30.6,78700.5,0.0,-0.87614,0.00011,12.96756]
[1777763353406,30.6,78701.52,0.0,-0.87604,0.00011,12.97565]
[1777763354124,30.6,78701.52,0.0,-0.87604,0.00011,12.97565]
[1777763354336,30.6,78701.52,0.0,-0.87604,0.00011,12.97565]
[1777763355551,30.6,78703.58,0.0,-0.87581,0.00011,12.99236]
[1777763355576,30.6,78703.58,0.0,-0.87581,0.00011,12.99236]
[1777763359449,30.6,78711.69,0.0,-0.87494,0.00011,13.05723]
[1777763360457,30.6,78722.03,0.0,-0.87384,0.00011,13.13922]
[1777763361673,30.6,78722.03,0.0,-0.87384,0.00011,13.13922]
[1777763361831,30.6,78722.03,0.0,-0.87384,0.00011,13.13922]
[1777763361839,30.6,78721.78,0.0,-0.87386,0.00011,13.13736]
[1777763363035,30.6,78721.78,0.0,-0.87386,0.00011,13.13736]
[1777763363079,30.6,78721.78,0.0,-0.87386,0.00011,13.13736]
[1777763367553,30.61,78723.58,0.0,-0.87366,0.00011,13.15226]
[1777763367578,30.61,78723.58,0.0,-0.87366,0.00011,13.15226]
[1777763368308,30.61,78723.58,0.0,-0.87366,0.00011,13.15226]
[1777763368333,30.61,78723.58,0.0,-0.87366,0.00011,13.15226]
[1777763368434,30.61,78723.73,0.0,-0.87365,0.00011,13.15343]
[1777763374091,30.61,78721.51,0.0,-0.87392,0.00011,13.1313]
[1777763374329,30.61,78721.51,0.0,-0.87392,0.00011,13.1313]
[1777763374368,30.61,78721.69,0.0,-0.8739,0.00011,13.13274]
[1777763375596,30.61,78721.58,0.0,-0.87391,0.00011,13.13187]
[1777763375830,30.61,78721.58,0.0,-0.87391,0.00011,13.13187]
[1777763381603,30.61,78722.28,0.0,-0.87384,0.00011,13.13752]
[1777763384372,30.61,78722.32,0.0,-0.87383,0.00011,13.13785]
[1777763384473,30.61,78722.32,0.0,-0.87383,0.00011,13.13787]
[1777763384580,30.61,78722.32,0.0,-0.87383,0.00011,13.13787]
[1777763384681,30.61,78722.32,0.0,-0.87383,0.00011,13.13788]
[1777763386114,30.61,78722.32,0.0,-0.87383,0.00011,13.13788]
[1777763386331,30.61,78722.32,0.0,-0.87383,0.00011,13.13788]
[1777763388652,30.61,78717.38,0.0,-0.87436,0.00011,13.09884]
[1777763390084,30.61,78717.38,0.0,-0.87436,0.00011,13.09884]
[1777763390331,30.61,78717.38,0.0,-0.87436,0.00011,13.09884]
[1777763395701,30.61,78717.67,0.0,-0.87432,0.00011,13.10157]
[1777763397643,30.61,78717.67,0.0,-0.87432,0.00011,13.10157]
[1777763397826,30.61,78717.67,0.0,-0.87432,0.00011,13.10157]
[1777763397848,30.61,78717.58,0.0,-0.87433,0.00011,13.10097]
[1777763400473,30.61,78716.67,0.0,-0.87442,0.00011,13.09383]
[1777763400580,30.61,78717.18,0.0,-0.87437,0.00011,13.09793]
[1777763402497,30.61,78717.18,0.0,-0.87437,0.00011,13.09798]
[1777763402593,30.61,78717.9,0.0,-0.87429,0.00011,13.10374]
[1777763411218,30.61,78717.54,0.0,-0.87433,0.00011,13.10099]
[1777763411331,30.61,78717.54,0.0,-0.87433,0.00011,13.10099]
[1777763411433,30.61,78718.2,0.0,-0.87425,0.00011,13.10655]
[1777763413113,30.61,78717.76,0.0,-0.8743,0.00011,13.10311]
[1777763413332,30.61,78717.76,0.0,-0.8743,0.00011,13.10311]
[1777763418882,30.61,78717.72,0.0,-0.8743,0.00011,13.10309]
[1777763421094,30.61,78717.72,0.0,-0.8743,0.00011,13.10309]
[1777763421325,30.61,78717.72,0.0,-0.8743,0.00011,13.10309]
[1777763421426,30.61,78718.56,0.0,-0.87421,0.00011,13.1098]
[1777763423659,30.61,78717.71,0.0,-0.8743,0.00011,13.10311]
[1777763423828,30.61,78717.71,0.0,-0.8743,0.00011,13.10311]
[1777763427258,30.61,78717.71,0.0,-0.8743,0.00011,13.10318]
[1777763427327,30.61,78717.71,0.0,-0.8743,0.00011,13.10318]
[1777763427360,30.61,78713.63,0.0,-0.87473,0.00011,13.07102]
[1777763429192,30.61,78713.1,0.0,-0.87479,0.00011,13.0669]
[1777763429336,30.61,78713.1,0.0,-0.87479,0.00011,13.0669]
[1777763437010,30.61,78713.38,0.0,-0.87478,0.00011,13.06526]
[1777763443052,30.61,78713.44,0.0,-0.87477,0.00011,13.06613]
[1777763448347,30.61,78713.31,0.0,-0.87478,0.00011,13.06527]
[1777763448535,30.61,78711.1,0.0,-0.87501,0.00011,13.0481]
[1777763448576,30.61,78711.1,0.0,-0.87501,0.00011,13.0481]
[1777763449093,30.61,78711.14,0.0,-0.87501,0.00011,13.04867]
[1777763450225,30.61,78711.14,0.0,-0.87501,0.00011,13.04867]
[1777763450336,30.61,78711.14,0.0,-0.87501,0.00011,13.04867]
[1777763457614,30.61,78710.7,0.0,-0.87503,0.00011,13.04673]
[1777763457828,30.61,78710.7,0.0,-0.87503,0.00011,13.04673]
[1777763458020,30.61,78710.7,0.0,-0.87503,0.00011,13.04673]
[1777763458079,30.61,78710.7,0.0,-0.87503,0.00011,13.04673]
[1777763458122,30.62,78710.7,0.0,-0.87502,0.00011,13.0475]
[1777763463330,30.62,78710.7,0.0,-0.87502,0.00011,13.0475]
[1777763463428,30.62,78710.66,0.0,-0.87501,0.00011,13.04846]
[1777763463577,30.62,78710.66,0.0,-0.87501,0.00011,13.04846]
[1777763464199,30.62,78710.63,0.0,-0.87501,0.00011,13.04848]
[1777763465260,30.62,78710.63,0.0,-0.87501,0.00011,13.04848]
[1777763465331,30.62,78710.63,0.0,-0.87501,0.00011,13.04848]
[1777763474269,30.62,78710.38,0.0,-0.875,0.00011,13.04901]
[1777763480311,30.63,78710.64,0.0,-0.87495,0.00011,13.05255]
[1777763484435,30.63,78711.19,0.0,-0.87488,0.00011,13.05762]
[1777763484575,30.63,78711.19,0.0,-0.87488,0.00011,13.05762]
[1777763484537,30.63,78711.19,0.0,-0.87488,0.00011,13.05786]
[1777763485345,30.63,78711.15,0.0,-0.87488,0.00011,13.05778]
[1777763487539,30.63,78711.15,0.0,-0.87488,0.00011,13.05778]
[1777763487577,30.63,78711.15,0.0,-0.87488,0.00011,13.05778]
[1777763494066,30.63,78711.12,0.0,-0.87489,0.00011,13.05492]
[1777763494082,30.63,78711.12,0.0,-0.87489,0.00011,13.05492]
[1777763501844,30.63,78711.15,0.0,-0.87488,0.00011,13.05588]
[1777763502328,30.63,78711.15,0.0,-0.87488,0.00011,13.05588]
[1777763502379,30.63,78711.15,0.0,-0.87486,0.00011,13.05729]
[1777763502689,30.63,78711.15,0.0,-0.87486,0.00011,13.05729]
[1777763502832,30.63,78711.15,0.0,-0.87486,0.00011,13.05729]
[1777763515624,30.64,78711.15,0.0,-0.87485,0.00011,13.05822]
[1777763521643,30.64,78711.15,0.0,-0.87482,0.00011,13.06045]
[1777763521830,30.64,78711.15,0.0,-0.87482,0.00011,13.06045]
[1777763527571,30.64,78710.95,0.0,-0.87481,0.00011,13.06076]
[1777763527825,30.64,78710.84,0.0,-0.87482,0.00011,13.06009]
[1777763527926,30.64,78710.84,0.0,-0.87482,0.00011,13.0605]
[1777763540731,30.65,78710.88,0.0,-0.87478,0.00011,13.06319]
[1777763543241,30.65,78710.88,0.0,-0.87478,0.00011,13.06319]
[1777763543332,30.65,78710.88,0.0,-0.87478,0.00011,13.06319]
[1777763546555,30.65,78710.84,0.0,-0.87477,0.00011,13.06364]
[1777763546579,30.65,78710.84,0.0,-0.87477,0.00011,13.06364]
[1777763547779,30.65,78716.74,0.0,-0.87414,0.00011,13.11078]
[1777763548867,30.65,78716.74,0.0,-0.87414,0.00011,13.11078]
[1777763549079,30.65,78716.74,0.0,-0.87414,0.00011,13.11078]
[1777763549874,30.65,78718.26,0.0,-0.87397,0.00011,13.12307]
[1777763550074,30.65,78718.26,0.0,-0.87397,0.00011,13.12307]
[1777763550093,30.65,78718.5,0.0,-0.87395,0.00011,13.12508]
[1777763553822,30.65,78722.14,0.0,-0.87359,0.00011,13.14978]
[1777763555875,30.65,78721.21,0.0,-0.87369,0.00011,13.14251]
[1777763556081,30.65,78721.21,0.0,-0.87369,0.00011,13.14251]
[1777763560506,30.65,78721.28,0.0,-0.87367,0.00011,13.14334]
[1777763560580,30.65,78721.28,0.0,-0.87367,0.00011,13.14334]
[1777763562554,30.65,78720.86,0.0,-0.87371,0.00011,13.14032]
[1777763562885,30.65,78746.99,0.0,-0.8709,0.00011,13.34782]
[1777763563894,30.65,78749.21,0.0,-0.87066,0.00011,13.36543]
[1777763566098,30.65,78749.86,0.0,-0.87059,0.00011,13.37055]
[1777763568928,30.65,78759.61,0.0,-0.86953,0.00011,13.44799]
[1777763572956,30.65,78759.98,0.0,-0.8695,0.00011,13.45016]
[1777763574413,30.65,78759.98,0.0,-0.8695,0.00011,13.45016]
[1777763574581,30.65,78759.98,0.0,-0.8695,0.00011,13.45016]
[1777763579079,30.65,78759.46,0.0,-0.86956,0.00011,13.44539]
[1777763579326,30.65,78759.46,0.0,-0.86956,0.00011,13.44539]
[1777763579792,30.65,78759.56,0.0,-0.86955,0.00011,13.44632]
[1777763579824,30.65,78759.56,0.0,-0.86955,0.00011,13.44632]
[1777763579926,30.65,78759.56,0.0,-0.86955,0.00011,13.44646]
[1777763585042,30.65,78760.27,0.0,-0.86946,0.00011,13.45276]
[1777763587065,30.65,78760.0,0.0,-0.86949,0.00011,13.45075]
[1777763587087,30.65,78760.0,0.0,-0.86949,0.00011,13.45075]
[1777763593098,30.66,78760.62,0.0,-0.86941,0.00011,13.45663]
[1777763598133,30.66,78760.65,0.0,-0.8694,0.00011,13.45753]
[1777763599442,30.66,78760.65,0.0,-0.8694,0.00011,13.45753]
[1777763599579,30.66,78760.65,0.0,-0.8694,0.00011,13.45753]
[1777763601491,30.66,78760.58,0.0,-0.8694,0.00011,13.45725]
[1777763601576,30.66,78760.58,0.0,-0.8694,0.00011,13.45725]
[1777763601593,30.66,78760.58,0.0,-0.8694,0.00011,13.45739]
[1777763604816,30.66,78759.8,0.0,-0.86948,0.00011,13.45162]
[1777763604833,30.66,78759.8,0.0,-0.86948,0.00011,13.45162]
[1777763608140,30.66,78756.66,0.0,-0.86981,0.00011,13.42714]
[1777763608336,30.66,78756.66,0.0,-0.86981,0.00011,13.42714]
[1777763608693,30.66,78756.66,0.0,-0.86981,0.00011,13.42714]
[1777763608825,30.66,78755.04,0.0,-0.86999,0.00011,13.41445]
[1777763608927,30.66,78755.04,0.0,-0.86998,0.00011,13.41466]
[1777763615252,30.66,78754.93,0.0,-0.87001,0.00011,13.41052]
[1777763618247,30.66,78755.0,0.0,-0.87,0.00011,13.41129]
[1777763618331,30.66,78755.0,0.0,-0.87,0.00011,13.41129]
[1777763622075,30.66,78752.05,0.0,-0.87031,0.00011,13.38902]
[1777763622333,30.66,78752.05,0.0,-0.87031,0.00011,13.38902]
[1777763625437,30.67,78747.46,0.0,-0.87079,0.00011,13.35342]
[1777763625587,30.67,78747.46,0.0,-0.87079,0.00011,13.35342]
[1777763627737,30.67,78745.46,0.0,-0.871,0.00011,13.33819]
[1777763627827,30.67,78743.7,0.0,-0.87119,0.00011,13.32456]
[1777763628343,30.67,78743.48,0.0,-0.87121,0.00011,13.32317]
[1777763633377,30.67,78743.79,0.0,-0.87115,0.00011,13.32737]
[1777763635569,30.67,78743.79,0.0,-0.87115,0.00011,13.32737]
[1777763635578,30.67,78743.79,0.0,-0.87115,0.00011,13.32737]
[1777763641434,30.67,78741.74,0.0,-0.87135,0.00011,13.31279]
[1777763643092,30.67,78741.78,0.0,-0.87134,0.00011,13.31317]
[1777763643336,30.67,78741.78,0.0,-0.87134,0.00011,13.31317]
[1777763644167,30.67,78741.78,0.0,-0.87134,0.00011,13.31323]
[1777763644332,30.67,78741.78,0.0,-0.87134,0.00011,13.31323]
[1777763644455,30.67,78742.01,0.0,-0.87131,0.00011,13.31511]
[1777763649490,30.68,78742.22,0.0,-0.87128,0.00011,13.31777]
[1777763654381,30.68,78742.22,0.0,-0.87128,0.00011,13.31777]
[1777763654584,30.68,78742.22,0.0,-0.87128,0.00011,13.31777]
[1777763661574,30.68,78740.82,0.0,-0.87139,0.00011,13.30951]
[1777763664060,30.68,78741.47,0.0,-0.87132,0.00011,13.31473]
[1777763664082,30.68,78741.47,0.0,-0.87132,0.00011,13.31473]
[1777763665943,30.68,78740.06,0.0,-0.87147,0.00011,13.30376]
[1777763666079,30.68,78740.06,0.0,-0.87147,0.00011,13.30376]
[1777763666609,30.68,78740.08,0.0,-0.87146,0.00011,13.304]
[1777763671560,30.68,78740.05,0.0,-0.87146,0.00011,13.30401]
[1777763671581,30.68,78740.05,0.0,-0.87146,0.00011,13.30401]
[1777763678693,30.68,78739.84,0.0,-0.87151,0.00011,13.29858]
[1777763683728,30.68,78739.26,0.0,-0.87156,0.00011,13.29477]
[1777763689769,30.69,78739.36,0.0,-0.87152,0.00011,13.29811]
[1777763691501,30.69,78739.36,0.0,-0.87152,0.00011,13.29811]
[1777763691580,30.69,78739.36,0.0,-0.87152,0.00011,13.29811]
[1777763692839,30.69,78739.33,0.0,-0.87151,0.00011,13.29872]
[1777763693076,30.69,78739.33,0.0,-0.87151,0.00011,13.29872]
[1777763693177,30.69,78739.33,0.0,-0.8715,0.00011,13.29956]
[1777763700847,30.7,78740.01,0.0,-0.87138,0.00011,13.30783]
[1777763703917,30.7,78743.71,0.0,-0.87097,0.00011,13.33793]
[1777763704081,30.7,78743.71,0.0,-0.87097,0.00011,13.33793]
[1777763707898,30.7,78750.09,0.0,-0.87026,0.00011,13.39025]
[1777763710878,30.7,78750.14,0.0,-0.87025,0.00011,13.39097]
[1777763711081,30.7,78749.51,0.0,-0.87031,0.00011,13.38625]
[1777763712649,30.7,78749.58,0.0,-0.8703,0.00011,13.38736]
[1777763712829,30.7,78749.58,0.0,-0.8703,0.00011,13.38736]
[1777763712664,30.7,78749.62,0.0,-0.87029,0.00011,13.38762]
[1777763717968,30.7,78750.2,0.0,-0.87023,0.00011,13.39191]
[1777763726029,30.7,78749.95,0.0,-0.87027,0.00011,13.38928]
[1777763736099,30.7,78749.95,0.0,-0.87032,0.00011,13.38398]
[1777763740127,30.7,78744.0,0.0,-0.87097,0.00011,13.33655]
[1777763742258,30.7,78742.54,0.0,-0.87112,0.00011,13.32496]
[1777763742333,30.7,78742.54,0.0,-0.87112,0.00011,13.32496]
[1777763748183,30.7,78739.82,0.0,-0.87142,0.00011,13.30348]
[1777763755232,30.7,78739.28,0.0,-0.87145,0.00011,13.30068]
[1777763760267,30.71,78738.96,0.0,-0.87146,0.00011,13.29994]
[1777763761679,30.71,78738.96,0.0,-0.87146,0.00011,13.29994]
[1777763761833,30.71,78738.96,0.0,-0.87146,0.00011,13.29994]
[1777763763997,30.71,78739.1,0.0,-0.87143,0.00011,13.30215]
[1777763764075,30.71,78739.1,0.0,-0.87143,0.00011,13.30215]
[1777763764099,30.71,78739.1,0.0,-0.87143,0.00011,13.30252]
[1777763770336,30.71,78738.36,0.0,-0.8715,0.00011,13.29755]
[1777763775372,30.71,78738.07,0.0,-0.87152,0.00011,13.29552]
[1777763778393,30.71,78729.65,0.0,-0.87243,0.00011,13.22909]
[1777763780455,30.71,78729.89,0.0,-0.8724,0.00011,13.23113]
[1777763780578,30.71,78729.89,0.0,-0.8724,0.00011,13.23113]
[1777763787456,30.71,78730.23,0.0,-0.87235,0.00011,13.23477]
[1777763793498,30.71,78727.45,0.0,-0.87268,0.00011,13.20889]
[1777763799382,30.71,78727.51,0.0,-0.87266,0.00011,13.20977]
[1777763799580,30.71,78727.51,0.0,-0.87266,0.00011,13.20977]
[1777763801394,30.71,78727.51,0.0,-0.87266,0.00011,13.21003]
[1777763801577,30.71,78727.51,0.0,-0.87266,0.00011,13.21003]
[1777763801678,30.71,78727.47,0.0,-0.87266,0.00011,13.20979]
[1777763807596,30.72,78728.24,0.0,-0.87257,0.00011,13.21625]
[1777763813639,30.72,78728.27,0.0,-0.87257,0.00011,13.2168]
[1777763820689,30.72,78726.75,0.0,-0.87273,0.00011,13.20505]
[1777763822339,30.72,78726.72,0.0,-0.87273,0.00011,13.20485]
[1777763822579,30.72,78726.72,0.0,-0.87273,0.00011,13.20485]
[1777763829751,30.72,78726.37,0.0,-0.87276,0.00011,13.20239]
[1777763834786,30.72,78725.26,0.0,-0.87288,0.00011,13.19392]
[1777763836801,30.72,78734.25,0.0,-0.87191,0.00011,13.26513]
[1777763837808,30.72,78742.64,0.0,-0.87101,0.00011,13.33151]
[1777763839098,30.72,78742.63,0.0,-0.87101,0.00011,13.33132]
[1777763839328,30.72,78742.63,0.0,-0.87101,0.00011,13.33132]
[1777763841836,30.72,78748.02,0.0,-0.87041,0.00011,13.37482]
[1777763844548,30.72,78751.89,0.0,-0.87,0.00011,13.40528]
[1777763844576,30.72,78751.89,0.0,-0.87,0.00011,13.40528]
[1777763844857,30.72,78751.43,0.0,-0.87005,0.00011,13.40152]
[1777763846711,30.72,78753.55,0.0,-0.86982,0.00011,13.41822]
[1777763846829,30.72,78753.55,0.0,-0.86982,0.00011,13.41822]
[1777763851905,30.72,78754.37,0.0,-0.86975,0.00011,13.42104]
[1777763853977,30.72,78754.41,0.0,-0.86975,0.00011,13.42123]
[1777763854075,30.72,78754.26,0.0,-0.86977,0.00011,13.41991]
[1777763854135,30.72,78754.26,0.0,-0.86977,0.00011,13.41991]
[1777763854326,30.72,78754.26,0.0,-0.86977,0.00011,13.41991]
[1777763854927,30.72,78753.53,0.0,-0.86985,0.00011,13.414]
[1777763859961,30.72,78750.9,0.0,-0.87014,0.00011,13.39266]
[1777763864997,30.72,78750.93,0.0,-0.87015,0.00011,13.39253]
[1777763865212,30.72,78750.93,0.0,-0.87015,0.00011,13.39253]
[1777763865326,30.72,78750.93,0.0,-0.87015,0.00011,13.39253]
[1777763872046,30.72,78751.42,0.0,-0.8701,0.00011,13.39604]
[1777763878088,30.72,78750.55,0.0,-0.87019,0.00011,13.38891]
[1777763884129,30.72,78750.14,0.0,-0.87024,0.00011,13.3856]
[1777763885703,30.72,78750.14,0.0,-0.87024,0.00011,13.3856]
[1777763885828,30.72,78750.14,0.0,-0.87024,0.00011,13.3856]
[1777763888116,30.72,78750.29,0.0,-0.87022,0.00011,13.38679]
[1777763888328,30.72,78750.29,0.0,-0.87022,0.00011,13.38679]
[1777763888428,30.72,78750.96,0.0,-0.87015,0.00011,13.39208]
[1777763892851,30.72,78750.03,0.0,-0.87025,0.00011,13.38466]
[1777763892911,30.72,78737.81,0.0,-0.87157,0.00011,13.28821]
[1777763893192,30.72,78736.87,0.0,-0.87167,0.00011,13.28123]
[1777763898229,30.72,78736.83,0.0,-0.87164,0.00011,13.2832]
[1777763901411,30.72,78734.12,0.0,-0.87192,0.00011,13.26269]
[1777763901576,30.72,78734.12,0.0,-0.87192,0.00011,13.26269]
[1777763904107,30.72,78734.12,0.0,-0.87191,0.00011,13.26317]
[1777763904330,30.72,78734.12,0.0,-0.87191,0.00011,13.26317]
[1777763904388,30.73,78734.12,0.0,-0.87189,0.00011,13.26461]
[1777763910313,30.73,78733.73,0.0,-0.87189,0.00011,13.26435]
[1777763911691,30.73,78733.73,0.0,-0.87189,0.00011,13.26435]
[1777763911826,30.73,78733.73,0.0,-0.87189,0.00011,13.26435]
[1777763914341,30.74,78739.51,0.0,-0.87128,0.00011,13.30737]
[1777763917881,30.74,78739.54,0.0,-0.87127,0.00011,13.30799]
[1777763918077,30.74,78739.54,0.0,-0.87127,0.00011,13.30799]
[1777763917934,30.74,78738.68,0.0,-0.87135,0.00011,13.30197]
[1777763918248,30.74,78738.68,0.0,-0.87135,0.00011,13.30197]
[1777763918330,30.74,78738.68,0.0,-0.87135,0.00011,13.30197]
[1777763921580,30.74,78738.11,0.0,-0.8714,0.00011,13.29862]
[1777763921668,30.74,78738.11,0.0,-0.8714,0.00011,13.29862]
[1777763921681,30.74,78738.65,0.0,-0.87134,0.00011,13.30329]
[1777763926521,30.74,78738.54,0.0,-0.87134,0.00011,13.3028]
[1777763926575,30.74,78738.54,0.0,-0.87134,0.00011,13.3028]
[1777763932468,30.75,78738.35,0.0,-0.87131,0.00011,13.30512]
[1777763936729,30.75,78738.42,0.0,-0.87129,0.00011,13.30681]
[1777763936827,30.75,78738.42,0.0,-0.87129,0.00011,13.30681]
[1777763939945,30.75,78738.9,0.0,-0.87122,0.00011,13.31172]
[1777763940081,30.75,78738.9,0.0,-0.87122,0.00011,13.31172]
[1777763940040,30.75,78738.94,0.0,-0.87121,0.00011,13.31241]
[1777763946566,30.76,78738.72,0.0,-0.8712,0.00011,13.31325]
[1777763947288,30.76,78738.72,0.0,-0.8712,0.00011,13.31325]
[1777763947328,30.76,78738.72,0.0,-0.8712,0.00011,13.31325]
[1777763953910,30.76,78737.58,0.0,-0.87129,0.00011,13.30649]
[1777763954081,30.76,78737.58,0.0,-0.87129,0.00011,13.30649]
[1777763954012,30.76,78737.11,0.0,-0.87133,0.00011,13.30315]
[1777763959657,30.77,78737.3,0.0,-0.87128,0.00011,13.30691]
[1777763967713,30.77,78733.86,0.0,-0.87161,0.00011,13.28265]
[1777763972748,30.77,78734.06,0.0,-0.8716,0.00011,13.28169]
[1777763979800,30.78,78734.15,0.0,-0.87155,0.00011,13.28508]
[1777763987858,30.78,78733.36,0.0,-0.8716,0.00011,13.28144]
[1777763995914,30.79,78733.41,0.0,-0.87156,0.00011,13.28457]
[1777764000949,30.79,78733.32,0.0,-0.87154,0.00011,13.28585]
[1777764002963,30.79,78727.49,0.0,-0.87215,0.00011,13.24065]
[1777764004977,30.79,78723.95,0.0,-0.87252,0.00011,13.21356]
[1777764012027,30.8,78723.49,0.0,-0.87253,0.00011,13.21291]
[1777764018071,30.8,78723.34,0.0,-0.87254,0.00011,13.21224]
[1777764023106,30.8,78724.11,0.0,-0.87245,0.00011,13.2187]
[1777764028141,30.8,78724.15,0.0,-0.87244,0.00011,13.21938]
[1777764029148,30.8,78730.12,0.0,-0.8718,0.00011,13.26653]
[1777764032169,30.8,78735.46,0.0,-0.87126,0.00011,13.30458]
[1777764037204,30.81,78736.54,0.0,-0.87112,0.00011,13.3147]
[1777764042239,30.81,78736.76,0.0,-0.87107,0.00011,13.31796]
[1777764047274,30.81,78736.72,0.0,-0.87108,0.00011,13.31747]
[1777764053316,30.81,78734.95,0.0,-0.87127,0.00011,13.30329]
[1777764059358,30.81,78734.55,0.0,-0.87132,0.00011,13.29989]
[1777764064392,30.81,78734.62,0.0,-0.87131,0.00011,13.30026]
[1777764069428,30.81,78734.84,0.0,-0.87129,0.00011,13.3018]
[1777764076477,30.81,78734.83,0.0,-0.87127,0.00011,13.30307]
[1777764081511,30.81,78734.75,0.0,-0.87126,0.00011,13.30384]
[1777764089568,30.81,78734.81,0.0,-0.87126,0.00011,13.30405]
[1777764095610,30.81,78734.89,0.0,-0.87129,0.00011,13.30001]
[1777764096618,30.81,78739.15,0.0,-0.87083,0.00011,13.33359]
[1777764101654,30.81,78740.55,0.0,-0.87069,0.00011,13.34413]
[1777764106689,30.81,78741.27,0.0,-0.87059,0.00011,13.35104]
[1777764111723,30.81,78741.13,0.0,-0.87059,0.00011,13.3513]
[1777764117766,30.82,78741.92,0.0,-0.87048,0.00011,13.35907]
[1777764122802,30.82,78745.31,0.0,-0.8701,0.00011,13.38702]
[1777764129851,30.82,78744.8,0.0,-0.87013,0.00011,13.38441]
[1777764134886,30.82,78745.12,0.0,-0.87008,0.00011,13.38799]
[1777764139921,30.82,78745.18,0.0,-0.87006,0.00011,13.38947]
[1777764144955,30.83,78745.4,0.0,-0.87003,0.00011,13.39224]
[1777764149992,30.83,78746.21,0.0,-0.86992,0.00011,13.39966]
[1777764150999,30.83,78758.0,0.0,-0.86867,0.00011,13.48853]
[1777764152007,30.83,78766.21,0.0,-0.86778,0.00011,13.55359]
[1777764159055,30.83,78765.85,0.0,-0.86782,0.00011,13.55065]
[1777764161070,30.83,78759.56,0.0,-0.8685,0.00011,13.50085]
[1777764163083,30.83,78755.43,0.0,-0.86895,0.00011,13.46834]
[1777764168119,30.83,78754.23,0.0,-0.86907,0.00011,13.45946]
[1777764174162,30.83,78753.44,0.0,-0.86915,0.00011,13.45395]
[1777764179198,30.83,78751.76,0.0,-0.86932,0.00011,13.44138]
[1777764185242,30.83,78750.88,0.0,-0.86941,0.00011,13.43533]
[1777764191284,30.84,78750.9,0.0,-0.86939,0.00011,13.43637]
[1777764196318,30.84,78749.57,0.0,-0.86953,0.00011,13.4266]
[1777764203367,30.84,78748.92,0.0,-0.86958,0.00011,13.42256]
[1777764208403,30.84,78748.88,0.0,-0.86957,0.00011,13.42301]
[1777764213438,30.84,78748.89,0.0,-0.8696,0.00011,13.41931]
[1777764218473,30.84,78749.0,0.0,-0.86958,0.00011,13.42093]
[1777764223508,30.84,78748.97,0.0,-0.86957,0.00011,13.42156]
[1777764228542,30.85,78748.94,0.0,-0.86956,0.00011,13.42203]
[1777764234584,30.85,78748.94,0.0,-0.86955,0.00011,13.42286]
[1777764239620,30.85,78749.09,0.0,-0.86952,0.00011,13.42472]
[1777764244655,30.85,78748.36,0.0,-0.86959,0.00011,13.41961]
[1777764249941,30.85,78748.61,0.0,-0.86956,0.00011,13.42198]
[1777764263791,30.85,78748.49,0.0,-0.86954,0.00011,13.42309]
[1777764268830,30.86,78748.49,0.0,-0.86954,0.00011,13.42371]
[1777764272858,30.86,78753.68,0.0,-0.869,0.00011,13.46064]
[1777764284941,30.86,78752.68,0.0,-0.8691,0.00011,13.45368]
[1777764290984,30.86,78749.42,0.0,-0.86944,0.00011,13.42862]
[1777764297026,30.86,78749.29,0.0,-0.86944,0.00011,13.42838]
[1777764302061,30.86,78754.41,0.0,-0.86888,0.00011,13.46946]
[1777764307095,30.86,78752.96,0.0,-0.86903,0.00011,13.45842]
[1777764312131,30.86,78753.74,0.0,-0.86894,0.00011,13.46505]
[1777764318173,30.86,78753.71,0.0,-0.86893,0.00011,13.46539]
[1777764323208,30.87,78753.78,0.0,-0.86892,0.00011,13.46643]
[1777764328242,30.87,78753.74,0.0,-0.86892,0.00011,13.46661]
[1777764333278,30.87,78753.71,0.0,-0.86895,0.00011,13.46235]
[1777764338313,30.87,78753.67,0.0,-0.86895,0.00011,13.46256]
[1777764344355,30.87,78753.64,0.0,-0.86894,0.00011,13.46297]
[1777764350397,30.87,78753.72,0.0,-0.86892,0.00011,13.46427]
[1777764356439,30.87,78753.68,0.0,-0.86892,0.00011,13.46462]
[1777764368523,30.87,78753.8,0.0,-0.86889,0.00011,13.46683]
[1777764373558,30.87,78753.8,0.0,-0.86888,0.00011,13.46736]
[1777764378593,30.88,78754.43,0.0,-0.8688,0.00011,13.47288]
[1777764379599,30.88,78759.49,0.0,-0.86825,0.00011,13.51297]
[1777764380608,30.88,78763.59,0.0,-0.8678,0.00011,13.54548]
[1777764382622,30.88,78763.63,0.0,-0.86779,0.00011,13.54585]
[1777764386649,30.88,78768.37,0.0,-0.86727,0.00011,13.5834]
[1777764390878,30.88,78768.94,0.0,-0.86721,0.00011,13.58785]
[1777764391098,30.88,78776.55,0.0,-0.86641,0.00011,13.6437]
[1777764392692,30.88,78779.09,0.0,-0.86612,0.00011,13.66397]
[1777764394078,30.88,78779.09,0.0,-0.86612,0.00011,13.66397]
[1777764397838,30.88,78780.36,0.0,-0.86598,0.00011,13.67423]
[1777764398079,30.88,78780.36,0.0,-0.86598,0.00011,13.67423]
[1777764399721,30.88,78781.16,0.0,-0.86589,0.00011,13.68064]
[1777764399830,30.88,78781.16,0.0,-0.86589,0.00011,13.68064]
[1777764399930,30.88,78781.02,0.0,-0.86591,0.00011,13.67955]
[1777764403130,30.88,78779.67,0.0,-0.86606,0.00011,13.6687]
[1777764403340,30.88,78779.67,0.0,-0.86606,0.00011,13.6687]
[1777764409811,30.87,78778.61,0.0,-0.8662,0.00011,13.65896]
[1777764414846,30.87,78778.74,0.0,-0.86619,0.00011,13.6594]
[1777764417906,30.87,78778.74,0.0,-0.86619,0.00011,13.6594]
[1777764418080,30.87,78778.74,0.0,-0.86619,0.00011,13.6594]
[1777764418084,30.87,78778.74,0.0,-0.86619,0.00011,13.6594]
[1777764418333,30.87,78778.74,0.0,-0.86619,0.00011,13.6594]
[1777764418373,30.87,78778.7,0.0,-0.8662,0.00011,13.65856]
[1777764423909,30.87,78778.83,0.0,-0.8662,0.00011,13.65855]
[1777764432145,30.87,78778.83,0.0,-0.86621,0.00011,13.65803]
[1777764432331,30.87,78778.83,0.0,-0.86621,0.00011,13.65803]
[1777764438007,30.87,78778.94,0.0,-0.86622,0.00011,13.65699]
[1777764440814,30.87,78779.92,0.0,-0.86612,0.00011,13.66458]
[1777764440829,30.87,78779.92,0.0,-0.86612,0.00011,13.66458]
[1777764446523,30.86,78780.27,0.0,-0.86609,0.00011,13.66644]
[1777764446583,30.86,78780.27,0.0,-0.86609,0.00011,13.66644]
[1777764446622,30.86,78780.27,0.0,-0.8661,0.00011,13.66607]
[1777764449309,30.86,78780.27,0.0,-0.8661,0.00011,13.66607]
[1777764449331,30.86,78780.27,0.0,-0.8661,0.00011,13.66607]
[1777764454120,30.86,78784.26,0.0,-0.86571,0.00011,13.69171]
[1777764457028,30.86,78785.68,0.0,-0.86556,0.00011,13.70284]
[1777764457078,30.86,78785.68,0.0,-0.86556,0.00011,13.70284]
[1777764457337,30.86,78785.68,0.0,-0.86556,0.00011,13.70284]
[1777764457585,30.86,78785.68,0.0,-0.86556,0.00011,13.70284]
[1777764457587,30.86,78786.6,0.0,-0.86545,0.00011,13.71023]
[1777764466099,30.86,78786.7,0.0,-0.86544,0.00011,13.71145]
[1777764466334,30.86,78786.7,0.0,-0.86544,0.00011,13.71145]
[1777764471239,30.86,78790.65,0.0,-0.86499,0.00011,13.74352]
[1777764472842,30.86,78791.21,0.0,-0.86493,0.00011,13.74801]
[1777764473079,30.86,78791.21,0.0,-0.86493,0.00011,13.74801]
[1777764473197,30.86,78791.21,0.0,-0.86493,0.00011,13.74801]
[1777764473331,30.86,78791.21,0.0,-0.86493,0.00011,13.74801]
[1777764473430,30.86,78790.64,0.0,-0.86499,0.00011,13.74353]
[1777764480302,30.87,78791.39,0.0,-0.86488,0.00011,13.75108]
[1777764485336,30.87,78790.99,0.0,-0.86492,0.00011,13.74815]
[1777764488504,30.87,78791.09,0.0,-0.86491,0.00011,13.74905]
[1777764488579,30.87,78791.09,0.0,-0.86491,0.00011,13.74905]
[1777764495407,30.87,78791.12,0.0,-0.8649,0.00011,13.74972]
[1777764499868,30.87,78791.19,0.0,-0.86489,0.00011,13.75039]
[1777764500086,30.87,78791.19,0.0,-0.86489,0.00011,13.75039]
[1777764502765,30.87,78791.82,0.0,-0.86482,0.00011,13.75555]
[1777764502832,30.87,78791.82,0.0,-0.86482,0.00011,13.75555]
[1777764503463,30.87,78791.83,0.0,-0.86482,0.00011,13.75578]
[1777764507825,30.87,78791.83,0.0,-0.86482,0.00011,13.75578]
[1777764508076,30.87,78791.83,0.0,-0.86482,0.00011,13.75578]
[1777764513533,30.87,78791.83,0.0,-0.86484,0.00011,13.75175]
[1777764518212,30.87,78791.83,0.0,-0.86484,0.00011,13.75175]
[1777764518328,30.87,78791.83,0.0,-0.86484,0.00011,13.75175]
[1777764518341,30.87,78791.83,0.0,-0.86484,0.00011,13.75175]
[1777764518578,30.87,78791.83,0.0,-0.86484,0.00011,13.75175]
[1777764518603,30.87,78791.83,0.0,-0.86484,0.00011,13.75197]
[1777764528638,30.87,78793.95,0.0,-0.8646,0.00011,13.76905]
[1777764533674,30.87,78793.89,0.0,-0.86461,0.00011,13.76857]
[1777764534453,30.87,78793.89,0.0,-0.86461,0.00011,13.76857]
[1777764534584,30.87,78793.89,0.0,-0.86461,0.00011,13.76857]
[1777764539716,30.87,78795.49,0.0,-0.86443,0.00011,13.78119]
[1777764541622,30.87,78795.49,0.0,-0.86443,0.00011,13.78119]
[1777764541708,30.87,78795.49,0.0,-0.86443,0.00011,13.78119]
[1777764541730,30.87,78795.15,0.0,-0.86447,0.00011,13.77844]
[1777764541836,30.87,78795.15,0.0,-0.86447,0.00011,13.77844]
[1777764548783,30.87,78795.17,0.0,-0.86447,0.00011,13.77837]
[1777764554825,30.87,78795.17,0.0,-0.86447,0.00011,13.77811]
[1777764561874,30.87,78796.51,0.0,-0.86433,0.00011,13.78847]
[1777764565690,30.87,78798.22,0.0,-0.86414,0.00011,13.80197]
[1777764565753,30.87,78798.22,0.0,-0.86414,0.00011,13.80197]
[1777764565832,30.87,78798.24,0.0,-0.86414,0.00011,13.80208]
[1777764565902,30.87,78798.21,0.0,-0.86414,0.00011,13.8018]
[1777764570937,30.87,78800.76,0.0,-0.86386,0.00011,13.8219]
[1777764573490,30.87,78799.9,0.0,-0.86399,0.00011,13.81047]
[1777764573580,30.87,78799.9,0.0,-0.86399,0.00011,13.81047]
[1777764573600,30.87,78799.9,0.0,-0.86399,0.00011,13.81047]
[1777764573634,30.87,78799.02,0.0,-0.86409,0.00011,13.80345]
[1777764573837,30.87,78799.02,0.0,-0.86409,0.00011,13.80345]
[1777764577307,30.87,78799.3,0.0,-0.86406,0.00011,13.80563]
[1777764577326,30.87,78799.3,0.0,-0.86406,0.00011,13.80563]
[1777764583021,30.87,78797.39,0.0,-0.86427,0.00011,13.79051]
[1777764588283,30.87,78797.54,0.0,-0.86426,0.00011,13.79172]
[1777764588327,30.87,78797.54,0.0,-0.86426,0.00011,13.79172]
[1777764595105,30.87,78798.88,0.0,-0.8641,0.00011,13.80264]
[1777764597605,30.87,78798.88,0.0,-0.8641,0.00011,13.80264]
[1777764597672,30.87,78798.88,0.0,-0.8641,0.00011,13.80264]
[1777764597707,30.87,78799.22,0.0,-0.86406,0.00011,13.80535]
[1777764597833,30.87,78799.22,0.0,-0.86406,0.00011,13.80535]
[1777764602158,30.87,78807.42,0.0,-0.86315,0.00011,13.87047]
[1777764604172,30.87,78809.03,0.0,-0.86297,0.00011,13.88305]
[1777764605031,30.87,78809.03,0.0,-0.86297,0.00011,13.88305]
[1777764605081,30.87,78809.03,0.0,-0.86297,0.00011,13.88305]
[1777764605186,30.87,78809.03,0.0,-0.86297,0.00011,13.88305]
[1777764605335,30.87,78809.03,0.0,-0.86297,0.00011,13.88305]
[1777764605392,30.87,78809.34,0.0,-0.86294,0.00011,13.88541]
[1777764608200,30.87,78813.56,0.0,-0.86247,0.00011,13.9186]
[1777764609166,30.87,78813.56,0.0,-0.86247,0.00011,13.9186]
[1777764609326,30.87,78813.56,0.0,-0.86247,0.00011,13.9186]
[1777764614802,30.87,78814.16,0.0,-0.86241,0.00011,13.92267]
[1777764614835,30.87,78814.32,0.0,-0.86239,0.00011,13.92381]
[1777764614856,30.87,78814.32,0.0,-0.86239,0.00011,13.92381]
[1777764615085,30.87,78814.32,0.0,-0.86239,0.00011,13.92381]
[1777764615163,30.87,78814.32,0.0,-0.86239,0.00011,13.92367]
[1777764617699,30.86,78816.56,0.0,-0.86214,0.00011,13.94135]
[1777764617837,30.86,78816.7,0.0,-0.86213,0.00011,13.94231]
[1777764623304,30.86,78816.45,0.0,-0.86217,0.00011,13.93939]
[1777764625688,30.86,78816.38,0.0,-0.86218,0.00011,13.93868]
[1777764625691,30.86,78816.38,0.0,-0.86218,0.00011,13.93868]
[1777764625835,30.86,78816.38,0.0,-0.86218,0.00011,13.93853]
[1777764631362,30.86,78815.77,0.0,-0.8623,0.00011,13.92824]
[1777764637403,30.86,78815.87,0.0,-0.8623,0.00011,13.92826]
[1777764641056,30.86,78815.84,0.0,-0.86231,0.00011,13.9279]
[1777764641084,30.86,78815.84,0.0,-0.86231,0.00011,13.9279]
[1777764641431,30.86,78815.87,0.0,-0.86231,0.00011,13.92777]
[1777764646467,30.86,78815.8,0.0,-0.86233,0.00011,13.92663]
[1777764650495,30.86,78805.72,0.0,-0.86347,0.00011,13.84602]
[1777764651502,30.86,78792.58,0.0,-0.86493,0.00011,13.74166]
[1777764652509,30.86,78793.06,0.0,-0.86488,0.00011,13.74528]
[1777764654410,30.86,78793.06,0.0,-0.86488,0.00011,13.74528]
[1777764654579,30.86,78793.06,0.0,-0.86488,0.00011,13.74528]
[1777764654662,30.86,78792.68,0.0,-0.86493,0.00011,13.74187]
[1777764656730,30.86,78790.74,0.0,-0.86515,0.00011,13.72628]
[1777764656840,30.86,78790.74,0.0,-0.86515,0.00011,13.72628]
[1777764662579,30.85,78790.3,0.0,-0.86521,0.00011,13.72156]
[1777764664524,30.85,78788.54,0.0,-0.86541,0.00011,13.70741]
[1777764664580,30.85,78788.54,0.0,-0.86541,0.00011,13.70741]
[1777764664642,30.85,78788.54,0.0,-0.86541,0.00011,13.70741]
[1777764664835,30.85,78788.54,0.0,-0.86541,0.00011,13.70741]
[1777764664865,30.85,78788.47,0.0,-0.86542,0.00011,13.7067]
[1777764671642,30.85,78788.58,0.0,-0.86543,0.00011,13.70642]
[1777764673656,30.85,78801.25,0.0,-0.86402,0.00011,13.80666]
[1777764674583,30.85,78801.25,0.0,-0.86402,0.00011,13.80666]
[1777764674836,30.85,78801.25,0.0,-0.86402,0.00011,13.80666]
[1777764674802,30.85,78801.82,0.0,-0.86396,0.00011,13.81089]
[1777764674930,30.85,78801.82,0.0,-0.86396,0.00011,13.81089]
[1777764675082,30.85,78801.82,0.0,-0.86396,0.00011,13.81089]
[1777764675670,30.85,78803.66,0.0,-0.86376,0.00011,13.8252]
[1777764676677,30.85,78811.42,0.0,-0.86289,0.00011,13.8869]
[1777764679622,30.85,78811.88,0.0,-0.86284,0.00011,13.89039]
[1777764679827,30.85,78811.88,0.0,-0.86284,0.00011,13.89039]
[1777764679833,30.85,78811.44,0.0,-0.86289,0.00011,13.8868]
[1777764681629,30.85,78807.78,0.0,-0.8633,0.00011,13.85761]
[1777764681833,30.85,78807.78,0.0,-0.8633,0.00011,13.85761]
[1777764683405,30.85,78807.03,0.0,-0.86339,0.00011,13.85158]
[1777764683585,30.85,78807.03,0.0,-0.86339,0.00011,13.85158]
[1777764687332,30.85,78807.05,0.0,-0.86339,0.00011,13.85166]
[1777764687583,30.85,78807.05,0.0,-0.86339,0.00011,13.85166]
[1777764690952,30.85,78806.84,0.0,-0.86341,0.00011,13.8499]
[1777764691084,30.85,78806.84,0.0,-0.86341,0.00011,13.8499]
[1777764691785,30.85,78806.95,0.0,-0.86344,0.00011,13.84621]
[1777764695242,30.85,78810.52,0.0,-0.86304,0.00011,13.87456]
[1777764695340,30.85,78810.52,0.0,-0.86304,0.00011,13.87456]
[1777764699624,30.85,78810.18,0.0,-0.86307,0.00011,13.87182]
[1777764699835,30.85,78810.18,0.0,-0.86307,0.00011,13.87182]
[1777764701053,30.85,78810.14,0.0,-0.86308,0.00011,13.87132]
[1777764701086,30.85,78810.14,0.0,-0.86308,0.00011,13.87132]
[1777764701154,30.85,78810.14,0.0,-0.86308,0.00011,13.87128]
[1777764705887,30.85,78804.86,0.0,-0.86368,0.00011,13.82917]
[1777764707633,30.85,78804.76,0.0,-0.86369,0.00011,13.82834]
[1777764707834,30.85,78804.76,0.0,-0.86369,0.00011,13.82834]
[1777764713943,30.85,78804.87,0.0,-0.86367,0.00011,13.8293]
[1777764718978,30.85,78804.71,0.0,-0.86369,0.00011,13.82796]
[1777764724020,30.85,78805.18,0.0,-0.86364,0.00011,13.83151]
[1777764725627,30.85,78805.18,0.0,-0.86364,0.00011,13.83151]
[1777764725830,30.85,78805.18,0.0,-0.86364,0.00011,13.83151]
[1777764725915,30.85,78805.59,0.0,-0.8636,0.00011,13.83473]
[1777764726382,30.85,78805.59,0.0,-0.8636,0.00011,13.83473]
[1777764726585,30.85,78805.59,0.0,-0.8636,0.00011,13.83473]
[1777764733083,30.85,78805.55,0.0,-0.86361,0.00011,13.83397]
[1777764738118,30.84,78805.7,0.0,-0.8636,0.00011,13.83484]
[1777764745166,30.84,78805.53,0.0,-0.86362,0.00011,13.83299]
[1777764747203,30.84,78805.53,0.0,-0.86362,0.00011,13.83299]
[1777764747330,30.84,78805.53,0.0,-0.86362,0.00011,13.83299]
[1777764747815,30.84,78805.53,0.0,-0.86362,0.00011,13.83299]
[1777764747840,30.84,78805.53,0.0,-0.86362,0.00011,13.83299]
[1777764747937,30.84,78805.53,0.0,-0.86362,0.00011,13.83315]
[1777764755237,30.85,78805.33,0.0,-0.86365,0.00011,13.82888]
[1777764760271,30.85,78806.87,0.0,-0.86346,0.00011,13.84226]
[1777764763382,30.85,78807.0,0.0,-0.86344,0.00011,13.84371]
[1777764763580,30.85,78807.0,0.0,-0.86344,0.00011,13.84371]
[1777764763621,30.85,78807.0,0.0,-0.86344,0.00011,13.84371]
[1777764763834,30.85,78807.0,0.0,-0.86344,0.00011,13.84371]
[1777764763930,30.85,78807.08,0.0,-0.86343,0.00011,13.84455]
[1777764769486,30.85,78808.56,0.0,-0.86325,0.00011,13.85733]
[1777764769579,30.85,78808.56,0.0,-0.86325,0.00011,13.85733]
[1777764769733,30.85,78808.56,0.0,-0.86325,0.00011,13.85733]
[1777764769830,30.85,78808.56,0.0,-0.86325,0.00011,13.85733]
[1777764769894,30.85,78808.8,0.0,-0.86322,0.00011,13.85943]
[1777764775376,30.85,78809.37,0.0,-0.86316,0.00011,13.86381]
[1777764776110,30.85,78809.37,0.0,-0.86316,0.00011,13.86381]
[1777764776328,30.85,78809.37,0.0,-0.86316,0.00011,13.86381]
[1777764776755,30.85,78809.37,0.0,-0.86316,0.00011,13.86381]
[1777764776837,30.85,78809.37,0.0,-0.86316,0.00011,13.86381]
[1777764776904,30.85,78809.27,0.0,-0.86317,0.00011,13.8629]
[1777764782426,30.85,78809.3,0.0,-0.86318,0.00011,13.86241]
[1777764788468,30.85,78809.19,0.0,-0.8632,0.00011,13.86083]
[1777764793503,30.85,78807.9,0.0,-0.86335,0.00011,13.85002]
[1777764796305,30.85,78807.72,0.0,-0.86338,0.00011,13.84849]
[1777764796328,30.85,78807.72,0.0,-0.86338,0.00011,13.84849]
[1777764796523,30.85,78807.87,0.0,-0.86336,0.00011,13.84949]
[1777764797417,30.85,78807.87,0.0,-0.86336,0.00011,13.84949]
[1777764797582,30.85,78807.87,0.0,-0.86336,0.00011,13.84949]
[1777764805586,30.85,78809.02,0.0,-0.86325,0.00011,13.85778]
[1777764807311,30.85,78809.09,0.0,-0.86324,0.00011,13.85823]
[1777764807340,30.85,78809.09,0.0,-0.86324,0.00011,13.85823]
[1777764807600,30.85,78808.37,0.0,-0.86332,0.00011,13.8524]
[1777764808339,30.85,78808.37,0.0,-0.86332,0.00011,13.8524]
[1777764808581,30.85,78808.37,0.0,-0.86332,0.00011,13.8524]
[1777764814650,30.85,78804.17,0.0,-0.86384,0.00011,13.81377]
[1777764815953,30.85,78804.17,0.0,-0.86384,0.00011,13.81377]
[1777764815987,30.85,78801.86,0.0,-0.8641,0.00011,13.79537]
[1777764816078,30.85,78801.86,0.0,-0.8641,0.00011,13.79537]
[1777764816664,30.85,78801.79,0.0,-0.86411,0.00011,13.79479]
[1777764817201,30.85,78801.79,0.0,-0.86411,0.00011,13.79479]
[1777764817331,30.85,78801.79,0.0,-0.86411,0.00011,13.79479]
[1777764823713,30.84,78800.55,0.0,-0.86425,0.00011,13.78481]
[1777764827591,30.84,78800.55,0.0,-0.86425,0.00011,13.78481]
[1777764827828,30.84,78800.55,0.0,-0.86425,0.00011,13.78481]
[1777764827928,30.84,78795.02,0.0,-0.86486,0.00011,13.74083]
[1777764828748,30.84,78791.59,0.0,-0.86524,0.00011,13.71365]
[1777764829264,30.84,78791.59,0.0,-0.86524,0.00011,13.71365]
[1777764829328,30.84,78791.59,0.0,-0.86524,0.00011,13.71365]
[1777764834941,30.85,78791.7,0.0,-0.86523,0.00011,13.71487]
[1777764835485,30.85,78790.56,0.0,-0.86535,0.00011,13.70587]
[1777764835577,30.85,78790.56,0.0,-0.86535,0.00011,13.70587]
[1777764835798,30.85,78789.66,0.0,-0.86545,0.00011,13.69879]
[1777764836240,30.85,78789.66,0.0,-0.86545,0.00011,13.69879]
[1777764836330,30.85,78789.66,0.0,-0.86545,0.00011,13.69879]
[1777764841839,30.85,78789.04,0.0,-0.86552,0.00011,13.69424]
[1777764846875,30.85,78788.83,0.0,-0.86554,0.00011,13.69284]
[1777764851910,30.85,78788.88,0.0,-0.86553,0.00011,13.69351]
[1777764853220,30.85,78788.88,0.0,-0.86553,0.00011,13.69351]
[1777764853329,30.85,78788.88,0.0,-0.86553,0.00011,13.69351]
[1777764853427,30.85,78788.88,0.0,-0.86552,0.00011,13.69362]
[1777764854761,30.85,78788.88,0.0,-0.86552,0.00011,13.69362]
[1777764854830,30.85,78788.88,0.0,-0.86552,0.00011,13.69362]
[1777764859966,30.85,78787.21,0.0,-0.8657,0.00011,13.68072]
[1777764865001,30.85,78787.03,0.0,-0.86572,0.00011,13.67966]
[1777764865233,30.85,78787.03,0.0,-0.86572,0.00011,13.67966]
[1777764865329,30.85,78787.03,0.0,-0.86572,0.00011,13.67966]
[1777764865436,30.85,78787.03,0.0,-0.86572,0.00011,13.67973]
[1777764866863,30.85,78787.03,0.0,-0.86572,0.00011,13.67973]
[1777764867084,30.85,78786.92,0.0,-0.86573,0.00011,13.67893]
[1777764871226,30.85,78786.78,0.0,-0.86578,0.00011,13.67356]
[1777764871329,30.85,78786.78,0.0,-0.86578,0.00011,13.67356]
[1777764872050,30.85,78786.96,0.0,-0.86576,0.00011,13.67507]
[1777764877085,30.85,78784.74,0.0,-0.86599,0.00011,13.65794]
[1777764883048,30.85,78784.76,0.0,-0.86599,0.00011,13.65846]
[1777764883081,30.85,78784.76,0.0,-0.86599,0.00011,13.65846]
[1777764883128,30.85,78784.22,0.0,-0.86604,0.00011,13.65456]
[1777764884600,30.85,78784.22,0.0,-0.86604,0.00011,13.65456]
[1777764884833,30.85,78784.22,0.0,-0.86604,0.00011,13.65456]
[1777764891182,30.85,78783.81,0.0,-0.86607,0.00011,13.65252]
[1777764892616,30.85,78783.81,0.0,-0.86607,0.00011,13.65252]
[1777764892829,30.85,78783.81,0.0,-0.86607,0.00011,13.65252]
[1777764892930,30.85,78783.55,0.0,-0.8661,0.00011,13.6506]
[1777764894240,30.85,78782.31,0.0,-0.86623,0.00011,13.64092]
[1777764894330,30.85,78782.31,0.0,-0.86623,0.00011,13.64092]
[1777764901405,30.86,78782.39,0.0,-0.86621,0.00011,13.64247]
[1777764901580,30.86,78782.39,0.0,-0.86621,0.00011,13.64247]
[1777764901629,30.86,78785.48,0.0,-0.86586,0.00011,13.66726]
[1777764903459,30.86,78786.56,0.0,-0.86574,0.00011,13.67583]
[1777764903602,30.86,78786.56,0.0,-0.86574,0.00011,13.67583]
[1777764909308,30.86,78786.19,0.0,-0.86577,0.00011,13.67369]
[1777764913356,30.86,78786.22,0.0,-0.86577,0.00011,13.67419]
[1777764913579,30.86,78786.22,0.0,-0.86577,0.00011,13.67419]
[1777764914197,30.86,78786.18,0.0,-0.86577,0.00011,13.67396]
[1777764914330,30.86,78786.18,0.0,-0.86577,0.00011,13.67396]
[1777764916077,30.86,78786.14,0.0,-0.86577,0.00011,13.67372]
[1777764916357,30.86,78786.19,0.0,-0.86577,0.00011,13.67427]
[1777764918497,30.86,78787.23,0.0,-0.86565,0.00011,13.68259]
[1777764918583,30.86,78787.23,0.0,-0.86565,0.00011,13.68259]
[1777764918681,30.86,78789.78,0.0,-0.86536,0.00011,13.70288]
[1777764925421,30.86,78789.14,0.0,-0.86543,0.00011,13.69807]
[1777764929024,30.86,78788.94,0.0,-0.86545,0.00011,13.69651]
[1777764929087,30.86,78788.94,0.0,-0.86545,0.00011,13.69651]
[1777764934083,30.86,78789.63,0.0,-0.86541,0.00011,13.69762]
[1777764934484,30.86,78789.07,0.0,-0.86547,0.00011,13.69329]
[1777764935927,30.86,78789.07,0.0,-0.86547,0.00011,13.69329]
[1777764936075,30.86,78789.07,0.0,-0.86547,0.00011,13.69329]
[1777764941532,30.86,78788.4,0.0,-0.86554,0.00011,13.68828]
[1777764947575,30.86,78788.42,0.0,-0.86553,0.00011,13.68874]
[1777764948615,30.86,78788.42,0.0,-0.86553,0.00011,13.68874]
[1777764948829,30.86,78788.42,0.0,-0.86553,0.00011,13.68874]
[1777764950672,30.86,78788.5,0.0,-0.86552,0.00011,13.68947]
[1777764950827,30.86,78788.5,0.0,-0.86552,0.00011,13.68947]
[1777764950865,30.86,78788.58,0.0,-0.86552,0.00011,13.69016]
[1777764957649,30.86,78788.39,0.0,-0.86553,0.00011,13.68899]
[1777764961261,30.86,78788.56,0.0,-0.86551,0.00011,13.69049]
[1777764961338,30.86,78788.56,0.0,-0.86551,0.00011,13.69049]
[1777764968726,30.86,78788.27,0.0,-0.86554,0.00011,13.68857]
[1777764974947,30.86,78788.54,0.0,-0.86551,0.00011,13.69084]
[1777764975029,30.86,78783.92,0.0,-0.86602,0.00011,13.65435]
[1777764975782,30.86,78778.43,0.0,-0.86663,0.00011,13.61061]
[1777764978591,30.86,78778.7,0.0,-0.8666,0.00011,13.61258]
[1777764983838,30.86,78771.48,0.0,-0.86741,0.00011,13.55431]
[1777764987038,30.86,78767.88,0.0,-0.86781,0.00011,13.5257]
[1777764987075,30.86,78767.88,0.0,-0.86781,0.00011,13.5257]
[1777764987139,30.86,78767.78,0.0,-0.86782,0.00011,13.52487]
[1777764989451,30.86,78767.57,0.0,-0.86784,0.00011,13.52313]
[1777764989579,30.86,78767.57,0.0,-0.86784,0.00011,13.52313]
[1777764994915,30.86,78768.19,0.0,-0.86781,0.00011,13.52335]
[1777764996445,30.86,78767.95,0.0,-0.86784,0.00011,13.52144]
[1777764996580,30.86,78767.95,0.0,-0.86784,0.00011,13.52144]
[1777764996715,30.86,78767.95,0.0,-0.86784,0.00011,13.52144]
[1777764996832,30.86,78767.95,0.0,-0.86784,0.00011,13.52144]
[1777764996929,30.86,78768.44,0.0,-0.86779,0.00011,13.52531]
[1777765001963,30.86,78763.11,0.0,-0.86837,0.00011,13.48317]
[1777765002607,30.86,78763.11,0.0,-0.86837,0.00011,13.48317]
[1777765002834,30.86,78763.11,0.0,-0.86837,0.00011,13.48317]
[1777765006999,30.86,78757.14,0.0,-0.86902,0.00011,13.4364]
[1777765008364,30.86,78755.87,0.0,-0.86915,0.00011,13.42651]
[1777765008580,30.86,78755.87,0.0,-0.86915,0.00011,13.42651]
[1777765011636,30.86,78752.9,0.0,-0.86947,0.00011,13.40358]
[1777765011826,30.86,78752.9,0.0,-0.86947,0.00011,13.40358]
[1777765011927,30.86,78752.9,0.0,-0.86946,0.00011,13.40378]
[1777765016190,30.86,78750.91,0.0,-0.86967,0.00011,13.38871]
[1777765016326,30.86,78750.43,0.0,-0.86972,0.00011,13.38517]
[1777765022105,30.86,78744.99,0.0,-0.87031,0.00011,13.34228]
[1777765023735,30.86,78744.08,0.0,-0.87041,0.00011,13.33508]
[1777765023829,30.86,78744.08,0.0,-0.87041,0.00011,13.33508]
[1777765027041,30.86,78742.82,0.0,-0.87055,0.00011,13.32512]
[1777765027075,30.86,78742.82,0.0,-0.87055,0.00011,13.32512]
[1777765027141,30.86,78742.85,0.0,-0.87054,0.00011,13.32536]
[1777765031232,30.86,78742.77,0.0,-0.87057,0.00011,13.32376]
[1777765031330,30.86,78742.7,0.0,-0.87058,0.00011,13.32289]
[1777765037211,30.86,78742.8,0.0,-0.87057,0.00011,13.3235]
[1777765040314,30.86,78745.16,0.0,-0.87031,0.00011,13.34222]
[1777765040332,30.86,78745.16,0.0,-0.87031,0.00011,13.34222]
[1777765042751,30.86,78745.03,0.0,-0.87033,0.00011,13.34121]
[1777765042827,30.86,78745.03,0.0,-0.87033,0.00011,13.34121]
[1777765043253,30.86,78745.04,0.0,-0.87032,0.00011,13.34131]
[1777765048056,30.86,78744.97,0.0,-0.87033,0.00011,13.3408]
[1777765048077,30.86,78744.97,0.0,-0.87033,0.00011,13.3408]
[1777765053323,30.86,78744.78,0.0,-0.87038,0.00011,13.33498]
[1777765055408,30.86,78744.77,0.0,-0.87039,0.00011,13.33493]
[1777765055577,30.86,78744.77,0.0,-0.87039,0.00011,13.33493]
[1777765055650,30.86,78744.77,0.0,-0.87038,0.00011,13.33501]
[1777765056711,30.86,78744.77,0.0,-0.87038,0.00011,13.33501]
[1777765056827,30.86,78744.77,0.0,-0.87038,0.00011,13.33501]
[1777765056928,30.86,78749.77,0.0,-0.86984,0.00011,13.37484]
[1777765062397,30.87,78753.37,0.0,-0.86942,0.00011,13.40479]
[1777765062576,30.87,78753.37,0.0,-0.86942,0.00011,13.40479]
[1777765063490,30.87,78752.67,0.0,-0.8695,0.00011,13.39955]
[1777765063581,30.87,78752.67,0.0,-0.8695,0.00011,13.39955]
[1777765063592,30.87,78753.25,0.0,-0.86943,0.00011,13.40442]
[1777765069434,30.87,78751.41,0.0,-0.86961,0.00011,13.39156]
[1777765071495,30.87,78751.15,0.0,-0.86963,0.00011,13.38979]
[1777765071579,30.87,78751.15,0.0,-0.86963,0.00011,13.38979]
[1777765072456,30.87,78746.26,0.0,-0.87015,0.00011,13.35179]
[1777765077491,30.87,78745.1,0.0,-0.87025,0.00011,13.34436]
[1777765082525,30.88,78744.97,0.0,-0.87024,0.00011,13.34504]
[1777765084684,30.88,78744.97,0.0,-0.87024,0.00011,13.34504]
[1777765084827,30.88,78744.97,0.0,-0.87024,0.00011,13.34504]
[1777765084851,30.88,78736.77,0.0,-0.87112,0.00011,13.28111]
[1777765086555,30.88,78735.76,0.0,-0.87123,0.00011,13.27335]
[1777765089491,30.88,78735.49,0.0,-0.87125,0.00011,13.27142]
[1777765089580,30.88,78735.49,0.0,-0.87125,0.00011,13.27142]
[1777765089593,30.88,78735.45,0.0,-0.87126,0.00011,13.27119]
[1777765091859,30.88,78735.42,0.0,-0.87126,0.00011,13.27104]
[1777765092076,30.88,78735.42,0.0,-0.87126,0.00011,13.27104]
[1777765100654,30.88,78735.07,0.0,-0.87129,0.00011,13.26902]
[1777765104682,30.88,78728.95,0.0,-0.87194,0.00011,13.22105]
[1777765105852,30.88,78728.95,0.0,-0.87194,0.00011,13.22105]
[1777765106077,30.88,78728.95,0.0,-0.87194,0.00011,13.22105]
[1777765109141,30.88,78728.11,0.0,-0.87204,0.00011,13.21396]
[1777765109243,30.88,78728.11,0.0,-0.87204,0.00011,13.2135]
[1777765112884,30.88,78728.04,0.0,-0.87206,0.00011,13.21246]
[1777765113079,30.88,78728.04,0.0,-0.87206,0.00011,13.21246]
[1777765122808,30.87,78728.07,0.0,-0.87213,0.00011,13.20524]
[1777765125035,30.87,78727.94,0.0,-0.87215,0.00011,13.20397]
[1777765125077,30.87,78727.94,0.0,-0.87215,0.00011,13.20397]
[1777765128534,30.87,78727.86,0.0,-0.87216,0.00011,13.20309]
[1777765128576,30.87,78727.86,0.0,-0.87216,0.00011,13.20309]
[1777765128621,30.87,78727.86,0.0,-0.87218,0.00011,13.20209]
[1777765133885,30.87,78731.98,0.0,-0.87175,0.00011,13.23318]
[1777765140934,30.87,78732.02,0.0,-0.87176,0.00011,13.23235]
[1777765151003,30.86,78732.21,0.0,-0.87179,0.00011,13.23068]
[1777765156041,30.86,78731.76,0.0,-0.87186,0.00011,13.22554]
[1777765161076,30.86,78731.64,0.0,-0.87189,0.00011,13.22306]
[1777765164097,30.85,78727.3,0.0,-0.87237,0.00011,13.18799]
[1777765173159,30.85,78716.95,0.0,-0.87354,0.00011,13.09988]
[1777765174252,30.85,78716.95,0.0,-0.87354,0.00011,13.09988]
[1777765174332,30.85,78716.95,0.0,-0.87354,0.00011,13.09988]
[1777765174353,30.85,78716.1,0.0,-0.87364,0.00011,13.09309]
[1777765178560,30.85,78715.27,0.0,-0.87373,0.00011,13.08617]
[1777765178578,30.85,78715.27,0.0,-0.87373,0.00011,13.08617]
[1777765179201,30.85,78715.31,0.0,-0.87373,0.00011,13.08639]
[1777765186252,30.85,78715.23,0.0,-0.87374,0.00011,13.08511]
[1777765191300,30.85,78713.56,0.0,-0.87393,0.00011,13.07164]
[1777765192587,30.85,78713.45,0.0,-0.87394,0.00011,13.07063]
[1777765196610,30.85,78712.34,0.0,-0.87406,0.00011,13.06164]
[1777765196690,30.85,78712.34,0.0,-0.87406,0.00011,13.06164]
[1777765196831,30.85,78712.34,0.0,-0.87406,0.00011,13.06164]
[1777765197328,30.85,78712.68,0.0,-0.87403,0.00011,13.06424]
[1777765202363,30.85,78711.32,0.0,-0.87418,0.00011,13.05326]
[1777765207383,30.85,78709.0,0.0,-0.87442,0.00011,13.03492]
[1777765207580,30.85,78709.04,0.0,-0.87442,0.00011,13.03522]
[1777765207971,30.85,78709.04,0.0,-0.87442,0.00011,13.03522]
[1777765208081,30.85,78709.04,0.0,-0.87442,0.00011,13.03522]
[1777765208410,30.85,78709.07,0.0,-0.87442,0.00011,13.03545]
[1777765214155,30.85,78709.08,0.0,-0.87442,0.00011,13.03551]
[1777765214339,30.85,78709.08,0.0,-0.87442,0.00011,13.03551]
[1777765219492,30.85,78713.03,0.0,-0.874,0.00011,13.06656]
[1777765222608,30.85,78713.09,0.0,-0.87399,0.00011,13.06704]
[1777765222832,30.85,78713.09,0.0,-0.87399,0.00011,13.06704]
[1777765223385,30.85,78713.09,0.0,-0.87399,0.00011,13.06704]
[1777765223428,30.85,78714.52,0.0,-0.87384,0.00011,13.07819]
[1777765223582,30.85,78714.52,0.0,-0.87384,0.00011,13.07819]
[1777765226738,30.85,78714.9,0.0,-0.8738,0.00011,13.08103]
[1777765226831,30.85,78714.9,0.0,-0.8738,0.00011,13.08103]
[1777765232583,30.84,78713.73,0.0,-0.87397,0.00011,13.06691]
[1777765233981,30.84,78713.73,0.0,-0.87397,0.00011,13.06691]
[1777765234086,30.84,78713.73,0.0,-0.87397,0.00011,13.06691]
[1777765234520,30.84,78712.25,0.0,-0.87412,0.00011,13.05524]
[1777765234588,30.84,78712.25,0.0,-0.87412,0.00011,13.05524]
[1777765234621,30.84,78712.25,0.0,-0.87412,0.00011,13.05521]
[1777765240639,30.84,78712.31,0.0,-0.87412,0.00011,13.05548]
[1777765243914,30.84,78712.31,0.0,-0.87412,0.00011,13.05548]
[1777765244081,30.84,78712.31,0.0,-0.87412,0.00011,13.05548]
[1777765245695,30.84,78712.31,0.0,-0.87412,0.00011,13.05534]
[1777765245830,30.84,78712.31,0.0,-0.87412,0.00011,13.05534]
[1777765253133,30.84,78709.43,0.0,-0.87443,0.00011,13.03256]
[1777765253333,30.84,78709.43,0.0,-0.87443,0.00011,13.03256]
[1777765253514,30.84,78709.43,0.0,-0.87443,0.00011,13.03246]
[1777765253585,30.84,78709.43,0.0,-0.87443,0.00011,13.03246]
[1777765253730,30.84,78709.48,0.0,-0.87443,0.00011,13.03283]
[1777765260779,30.84,78706.65,0.0,-0.87473,0.00011,13.01054]
[1777765264680,30.84,78706.65,0.0,-0.87473,0.00011,13.01054]
[1777765264831,30.84,78706.65,0.0,-0.87473,0.00011,13.01054]
[1777765270629,30.84,78708.15,0.0,-0.87456,0.00011,13.02267]
[1777765270826,30.84,78708.15,0.0,-0.87456,0.00011,13.02267]
[1777765274533,30.84,78709.51,0.0,-0.87442,0.00011,13.03354]
[1777765274583,30.84,78709.51,0.0,-0.87442,0.00011,13.03354]
[1777765275156,30.84,78709.51,0.0,-0.87442,0.00011,13.03354]
[1777765275336,30.84,78709.51,0.0,-0.87442,0.00011,13.03354]
[1777765275413,30.84,78709.78,0.0,-0.87439,0.00011,13.03569]
[1777765281360,30.84,78712.11,0.0,-0.87414,0.00011,13.05414]
[1777765281595,30.84,78711.96,0.0,-0.87415,0.00011,13.05298]
[1777765292020,30.85,78712.04,0.0,-0.87418,0.00011,13.0493]
[1777765298854,30.85,78712.04,0.0,-0.87418,0.00011,13.0493]
[1777765298983,30.85,78712.04,0.0,-0.87418,0.00011,13.0493]
[1777765299083,30.85,78712.04,0.0,-0.87418,0.00011,13.0493]
[1777765299163,30.85,78711.86,0.0,-0.87419,0.00011,13.04812]
[1777765308133,30.85,78711.83,0.0,-0.87419,0.00011,13.04826]
[1777765311752,30.85,78711.39,0.0,-0.87424,0.00011,13.04496]
[1777765311832,30.85,78711.39,0.0,-0.87424,0.00011,13.04496]
[1777765312120,30.85,78711.39,0.0,-0.87424,0.00011,13.04496]
[1777765312329,30.85,78711.39,0.0,-0.87424,0.00011,13.04496]
[1777765312431,30.85,78711.19,0.0,-0.87426,0.00011,13.04344]
[1777765318203,30.85,78711.15,0.0,-0.87426,0.00011,13.04347]
[1777765320556,30.85,78711.17,0.0,-0.87425,0.00011,13.04368]
[1777765320578,30.85,78711.17,0.0,-0.87425,0.00011,13.04368]
[1777765330286,30.85,78710.69,0.0,-0.8743,0.00011,13.04057]
[1777765332419,30.85,78710.69,0.0,-0.8743,0.00011,13.04057]
[1777765332591,30.85,78710.69,0.0,-0.8743,0.00011,13.04057]
[1777765332652,30.85,78710.69,0.0,-0.87429,0.00011,13.04069]
[1777765332832,30.85,78710.69,0.0,-0.87429,0.00011,13.04069]
[1777765333308,30.85,78710.78,0.0,-0.87428,0.00011,13.04146]
[1777765338344,30.85,78710.81,0.0,-0.87427,0.00011,13.04233]
[1777765343379,30.85,78710.51,0.0,-0.87428,0.00011,13.04195]
[1777765346572,30.85,78710.51,0.0,-0.87428,0.00011,13.04195]
[1777765346833,30.85,78710.51,0.0,-0.87428,0.00011,13.04195]
[1777765352442,30.86,78710.31,0.0,-0.87429,0.00011,13.03936]
[1777765358253,30.86,78710.33,0.0,-0.87426,0.00011,13.04107]
[1777765358337,30.86,78710.33,0.0,-0.87426,0.00011,13.04107]
[1777765367513,30.86,78710.12,0.0,-0.87427,0.00011,13.0402]
[1777765367584,30.86,78710.12,0.0,-0.87427,0.00011,13.0402]
[1777765367615,30.87,78710.12,0.0,-0.87423,0.00011,13.04363]
[1777765368367,30.87,78710.12,0.0,-0.87423,0.00011,13.04363]
[1777765368582,30.87,78710.12,0.0,-0.87423,0.00011,13.04363]
[1777765371575,30.87,78703.92,0.0,-0.87486,0.00011,12.99653]
[1777765373809,30.87,78703.6,0.0,-0.87488,0.00011,12.99483]
[1777765373830,30.87,78703.6,0.0,-0.87488,0.00011,12.99483]
[1777765374393,30.87,78703.6,0.0,-0.87488,0.00011,12.99483]
[1777765374590,30.87,78703.6,0.0,-0.87488,0.00011,12.99483]
[1777765374596,30.87,78703.18,0.0,-0.87492,0.00011,12.99199]
[1777765375202,30.87,78703.18,0.0,-0.87492,0.00011,12.99199]
[1777765375328,30.87,78703.18,0.0,-0.87492,0.00011,12.99199]
[1777765379211,30.88,78703.22,0.0,-0.87491,0.00011,12.99296]
[1777765379330,30.88,78703.22,0.0,-0.87491,0.00011,12.99296]
[1777765384666,30.88,78702.34,0.0,-0.87499,0.00011,12.9869]
[1777765384969,30.88,78702.34,0.0,-0.87499,0.00011,12.9869]
[1777765385086,30.88,78702.34,0.0,-0.87499,0.00011,12.9869]
[1777765389701,30.88,78702.17,0.0,-0.875,0.00011,12.98611]
[1777765392801,30.88,78701.61,0.0,-0.87506,0.00011,12.98194]
[1777765392830,30.88,78701.61,0.0,-0.87506,0.00011,12.98194]
[1777765395231,30.88,78699.17,0.0,-0.87531,0.00011,12.96309]
[1777765395331,30.88,78699.17,0.0,-0.87531,0.00011,12.96309]
[1777765401785,30.88,78699.23,0.0,-0.87529,0.00011,12.96472]
[1777765412862,30.88,78699.18,0.0,-0.87531,0.00011,12.9614]
[1777765414263,30.88,78699.18,0.0,-0.87531,0.00011,12.9614]
[1777765414331,30.88,78699.18,0.0,-0.87531,0.00011,12.9614]
[1777765414416,30.88,78699.18,0.0,-0.87531,0.00011,12.9614]
[1777765414581,30.88,78699.18,0.0,-0.87531,0.00011,12.9614]
[1777765414663,30.88,78699.18,0.0,-0.87531,0.00011,12.96155]
[1777765427824,30.89,78699.5,0.0,-0.87526,0.00011,12.96466]
[1777765433009,30.89,78698.39,0.0,-0.87535,0.00011,12.95822]
[1777765438047,30.89,78696.47,0.0,-0.87554,0.00011,12.94404]
[1777765439712,30.89,78696.47,0.0,-0.87554,0.00011,12.94404]
[1777765439834,30.89,78696.47,0.0,-0.87554,0.00011,12.94404]
[1777765446947,30.89,78696.18,0.0,-0.87556,0.00011,12.94266]
[1777765447083,30.89,78696.18,0.0,-0.87556,0.00011,12.94266]
[1777765456084,30.89,78694.72,0.0,-0.8757,0.00011,12.93231]
[1777765456188,30.89,78694.72,0.0,-0.8757,0.00011,12.93231]
[1777765456332,30.89,78694.72,0.0,-0.8757,0.00011,12.93231]
[1777765456400,30.9,78694.72,0.0,-0.87568,0.00011,12.93362]
[1777765466246,30.9,78694.43,0.0,-0.87569,0.00011,12.93315]
[1777765469727,30.9,78694.58,0.0,-0.87567,0.00011,12.93466]
[1777765469772,30.9,78694.58,0.0,-0.87567,0.00011,12.93466]
[1777765469831,30.9,78694.58,0.0,-0.87567,0.00011,12.93466]
[1777765470275,30.9,78694.43,0.0,-0.87568,0.00011,12.93383]
[1777765476258,30.9,78694.43,0.0,-0.87568,0.00011,12.93383]
[1777765476328,30.9,78694.43,0.0,-0.87568,0.00011,12.93383]
[1777765476409,30.9,78694.43,0.0,-0.87568,0.00011,12.93383]
[1777765476576,30.9,78694.43,0.0,-0.87568,0.00011,12.93383]
[1777765476626,30.9,78694.43,0.0,-0.8757,0.00011,12.93033]
[1777765482358,30.9,78694.29,0.0,-0.8757,0.00011,12.93024]
[1777765489408,30.91,78693.64,0.0,-0.87575,0.00011,12.9263]
[1777765494443,30.91,78693.5,0.0,-0.87576,0.00011,12.92604]
[1777765497315,30.91,78692.86,0.0,-0.87582,0.00011,12.92136]
[1777765497335,30.91,78692.86,0.0,-0.87582,0.00011,12.92136]
[1777765503507,30.91,78699.56,0.0,-0.8751,0.00011,12.97491]
[1777765506195,30.91,78700.1,0.0,-0.87504,0.00011,12.97928]
[1777765506207,30.91,78700.1,0.0,-0.87504,0.00011,12.97928]
[1777765506330,30.91,78700.1,0.0,-0.87504,0.00011,12.97928]
[1777765506429,30.91,78700.1,0.0,-0.87504,0.00011,12.97934]
[1777765512570,30.91,78700.06,0.0,-0.87504,0.00011,12.9794]
[1777765516598,30.91,78704.06,0.0,-0.87461,0.00011,13.01088]
[1777765518865,30.91,78705.24,0.0,-0.87449,0.00011,13.02013]
[1777765519086,30.91,78705.24,0.0,-0.87449,0.00011,13.02013]
[1777765519619,30.91,78707.14,0.0,-0.87428,0.00011,13.03502]
[1777765520623,30.91,78707.14,0.0,-0.87428,0.00011,13.03502]
[1777765520831,30.91,78708.31,0.0,-0.87416,0.00011,13.04417]
[1777765526668,30.91,78709.87,0.0,-0.874,0.00011,13.05613]
[1777765531703,30.91,78709.45,0.0,-0.87408,0.00011,13.04807]
[1777765536153,30.91,78709.34,0.0,-0.8741,0.00011,13.04704]
[1777765536158,30.91,78709.34,0.0,-0.8741,0.00011,13.04704]
[1777765536329,30.91,78709.34,0.0,-0.8741,0.00011,13.04704]
[1777765536427,30.91,78709.34,0.0,-0.8741,0.00011,13.047]
[1777765541773,30.91,78708.74,0.0,-0.87416,0.00011,13.0421]
[1777765546809,30.91,78705.81,0.0,-0.87448,0.00011,13.01896]
[1777765546915,30.91,78705.81,0.0,-0.87448,0.00011,13.01896]
[1777765547048,30.91,78705.81,0.0,-0.87448,0.00011,13.01896]
[1777765547079,30.91,78705.81,0.0,-0.87448,0.00011,13.01896]
[1777765547816,30.91,78705.32,0.0,-0.87453,0.00011,13.01509]
[1777765550838,30.91,78700.48,0.0,-0.87504,0.00011,12.97721]
[1777765551844,30.91,78696.3,0.0,-0.87548,0.00011,12.94452]
[1777765552850,30.91,78696.22,0.0,-0.87549,0.00011,12.94406]
[1777765554791,30.91,78696.22,0.0,-0.87549,0.00011,12.94406]
[1777765554830,30.91,78696.22,0.0,-0.87549,0.00011,12.94406]
[1777765554792,30.91,78692.05,0.0,-0.87592,0.00011,12.91157]
[1777765554943,30.91,78692.05,0.0,-0.87592,0.00011,12.91157]
[1777765555084,30.91,78692.05,0.0,-0.87592,0.00011,12.91157]
[1777765560908,30.91,78692.1,0.0,-0.87591,0.00011,12.91294]
[1777765565943,30.91,78690.15,0.0,-0.8761,0.0001,12.89835]
[1777765571584,30.91,78690.28,0.0,-0.87608,0.0001,12.89975]
[1777765571839,30.91,78690.28,0.0,-0.87608,0.0001,12.89975]
[1777765571604,30.91,78690.2,0.0,-0.87609,0.0001,12.89937]
[1777765571927,30.91,78690.2,0.0,-0.87609,0.0001,12.89937]
[1777765572079,30.91,78690.2,0.0,-0.87609,0.0001,12.89937]
[1777765578928,30.92,78688.92,0.0,-0.87621,0.0001,12.89004]
[1777765579082,30.92,78688.92,0.0,-0.87621,0.0001,12.89004]
[1777765580953,30.92,78688.77,0.0,-0.87622,0.0001,12.88919]
[1777765581078,30.92,78688.77,0.0,-0.87622,0.0001,12.88919]
[1777765581179,30.92,78688.67,0.0,-0.87623,0.0001,12.8885]
[1777765583065,30.92,78683.38,0.0,-0.87678,0.0001,12.84744]
[1777765584570,30.92,78683.38,0.0,-0.87678,0.0001,12.84744]
[1777765584590,30.92,78683.38,0.0,-0.87678,0.0001,12.84744]
[1777765588026,30.92,78682.23,0.0,-0.8769,0.0001,12.83915]
[1777765588103,30.92,78676.09,0.0,-0.87753,0.0001,12.79147]
[1777765590117,30.92,78673.14,0.0,-0.87784,0.0001,12.76868]
[1777765591831,30.92,78673.14,0.0,-0.87784,0.0001,12.76868]
[1777765592130,30.92,78669.92,0.0,-0.87821,0.0001,12.73896]
[1777765597168,30.92,78669.55,0.0,-0.87825,0.0001,12.73597]
[1777765602203,30.92,78668.18,0.0,-0.87839,0.0001,12.72522]
[1777765608245,30.92,78668.12,0.0,-0.8784,0.0001,12.72465]
[1777765614287,30.92,78667.73,0.0,-0.87844,0.0001,12.72149]
[1777765617308,30.92,78671.86,0.0,-0.87801,0.0001,12.75358]
[1777765618160,30.92,78671.86,0.0,-0.87801,0.0001,12.75358]
[1777765618328,30.92,78671.86,0.0,-0.87801,0.0001,12.75358]
[1777765618495,30.92,78671.86,0.0,-0.87801,0.0001,12.75358]
[1777765618585,30.92,78671.86,0.0,-0.87801,0.0001,12.75358]
[1777765618597,30.92,78673.44,0.0,-0.87785,0.0001,12.76582]
[1777765627378,30.92,78673.05,0.0,-0.8779,0.0001,12.76215]
[1777765632413,30.92,78672.7,0.0,-0.87794,0.0001,12.75927]
[1777765639462,30.92,78672.46,0.0,-0.87797,0.0001,12.7573]
[1777765643363,30.92,78672.16,0.0,-0.878,0.0001,12.75497]
[1777765643581,30.92,78672.16,0.0,-0.878,0.0001,12.75497]
[1777765643608,30.92,78672.16,0.0,-0.878,0.0001,12.75497]
[1777765643832,30.92,78672.16,0.0,-0.878,0.0001,12.75497]
[1777765643930,30.92,78672.37,0.0,-0.87797,0.0001,12.75662]
[1777765647518,30.92,78678.28,0.0,-0.87736,0.0001,12.80275]
[1777765648525,30.92,78683.0,0.0,-0.87687,0.0001,12.83952]
[1777765649917,30.92,78683.0,0.0,-0.87687,0.0001,12.83952]
[1777765650080,30.92,78681.06,0.0,-0.87707,0.0001,12.82429]
[1777765650546,30.92,78681.06,0.0,-0.87707,0.0001,12.82429]
[1777765650581,30.92,78681.06,0.0,-0.87707,0.0001,12.82429]
[1777765650682,30.92,78679.42,0.0,-0.87724,0.0001,12.81143]
[1777765656582,30.91,78676.52,0.0,-0.87758,0.0001,12.78401]
[1777765657099,30.91,78676.52,0.0,-0.87758,0.0001,12.78401]
[1777765657339,30.91,78676.52,0.0,-0.87758,0.0001,12.78401]
[1777765657343,30.91,78676.52,0.0,-0.87758,0.0001,12.78401]
[1777765657582,30.91,78676.52,0.0,-0.87758,0.0001,12.78401]
[1777765657618,30.91,78676.52,0.0,-0.87758,0.0001,12.784]
[1777765662639,30.91,78674.66,0.0,-0.87778,0.0001,12.76948]
[1777765662821,30.91,78674.66,0.0,-0.87778,0.0001,12.76948]
[1777765662838,30.91,78674.66,0.0,-0.87778,0.0001,12.76948]
[1777765662918,30.91,78673.85,0.0,-0.87786,0.0001,12.76319]
[1777765663080,30.91,78673.85,0.0,-0.87786,0.0001,12.76319]
[1777765669673,30.92,78670.79,0.0,-0.87818,0.0001,12.73966]
[1777765671475,30.92,78670.79,0.0,-0.87818,0.0001,12.73966]
[1777765671580,30.92,78670.79,0.0,-0.87818,0.0001,12.73966]
[1777765671687,30.92,78670.35,0.0,-0.87822,0.0001,12.73631]
[1777765671962,30.92,78670.35,0.0,-0.87822,0.0001,12.73631]
[1777765672085,30.92,78670.35,0.0,-0.87822,0.0001,12.73631]
[1777765678736,30.92,78670.01,0.0,-0.87825,0.0001,12.73398]
[1777765680823,30.92,78667.69,0.0,-0.87849,0.0001,12.71596]
[1777765680925,30.92,78667.76,0.0,-0.87848,0.0001,12.71658]
[1777765681087,30.92,78667.76,0.0,-0.87848,0.0001,12.71658]
[1777765681340,30.92,78667.76,0.0,-0.87848,0.0001,12.71658]
[1777765681582,30.92,78667.76,0.0,-0.87848,0.0001,12.71658]
[1777765681683,30.92,78667.76,0.0,-0.87848,0.0001,12.71664]
[1777765686792,30.92,78668.08,0.0,-0.87845,0.0001,12.71941]
[1777765696862,30.92,78668.08,0.0,-0.87844,0.0001,12.71986]
[1777765698332,30.92,78668.08,0.0,-0.87844,0.0001,12.71986]
[1777765698587,30.92,78668.08,0.0,-0.87844,0.0001,12.71986]
[1777765703729,30.92,78668.12,0.0,-0.87843,0.0001,12.72031]
[1777765703829,30.92,78668.12,0.0,-0.87843,0.0001,12.72031]
[1777765703930,30.92,78668.12,0.0,-0.87843,0.0001,12.72035]
[1777765707631,30.92,78667.74,0.0,-0.87847,0.0001,12.71743]
[1777765707847,30.92,78667.74,0.0,-0.87847,0.0001,12.71743]
[1777765712974,30.92,78667.37,0.0,-0.87854,0.0001,12.71013]
[1777765717418,30.92,78667.64,0.0,-0.87852,0.0001,12.71228]
[1777765717580,30.92,78667.64,0.0,-0.87852,0.0001,12.71228]
[1777765717806,30.92,78667.64,0.0,-0.87852,0.0001,12.71228]
[1777765717835,30.92,78667.64,0.0,-0.87852,0.0001,12.71228]
[1777765718009,30.92,78667.63,0.0,-0.87852,0.0001,12.71222]
[1777765723644,30.92,78667.64,0.0,-0.87852,0.0001,12.71232]
[1777765724051,30.92,78673.96,0.0,-0.87786,0.0001,12.76158]
[1777765725129,30.92,78673.96,0.0,-0.87786,0.0001,12.76158]
[1777765725328,30.92,78673.96,0.0,-0.87786,0.0001,12.76158]
[1777765725571,30.92,78673.96,0.0,-0.87786,0.0001,12.76158]
[1777765725831,30.92,78673.96,0.0,-0.87786,0.0001,12.76158]
[1777765725859,30.92,78674.09,0.0,-0.87785,0.0001,12.76254]
[1777765730587,30.92,78675.29,0.0,-0.87772,0.0001,12.77168]
[1777765730838,30.92,78675.29,0.0,-0.87772,0.0001,12.77168]
[1777765730875,30.92,78675.29,0.0,-0.87772,0.0001,12.77168]
[1777765730952,30.92,78682.05,0.0,-0.87702,0.0001,12.82433]
[1777765731080,30.92,78682.05,0.0,-0.87702,0.0001,12.82433]
[1777765736134,30.92,78683.17,0.0,-0.87691,0.0001,12.83223]
[1777765738913,30.92,78681.52,0.0,-0.87709,0.0001,12.81922]
[1777765739014,30.92,78681.86,0.0,-0.87705,0.0001,12.82174]
[1777765739082,30.92,78681.86,0.0,-0.87705,0.0001,12.82174]
[1777765739440,30.92,78681.86,0.0,-0.87705,0.0001,12.82174]
[1777765739580,30.92,78681.86,0.0,-0.87705,0.0001,12.82174]
[1777765739654,30.92,78681.22,0.0,-0.87712,0.0001,12.81663]
[1777765748218,30.91,78680.24,0.0,-0.87724,0.0001,12.80805]
[1777765753253,30.91,78680.25,0.0,-0.87724,0.0001,12.80766]
[1777765755217,30.91,78682.1,0.0,-0.87705,0.0001,12.822]
[1777765755334,30.91,78682.1,0.0,-0.87705,0.0001,12.822]
[1777765755450,30.91,78682.1,0.0,-0.87705,0.0001,12.822]
[1777765755583,30.91,78682.1,0.0,-0.87705,0.0001,12.822]
[1777765755666,30.91,78682.1,0.0,-0.87705,0.0001,12.82189]
[1777765763602,30.91,78681.08,0.0,-0.87717,0.0001,12.81347]
[1777765763780,30.91,78681.08,0.0,-0.87717,0.0001,12.81347]
[1777765763829,30.91,78681.08,0.0,-0.87717,0.0001,12.81347]
[1777765763874,30.91,78680.39,0.0,-0.87724,0.0001,12.80783]
[1777765766347,30.91,78676.33,0.0,-0.87767,0.0001,12.77598]
[1777765769749,30.91,78676.33,0.0,-0.87767,0.0001,12.77598]
[1777765769828,30.91,78676.33,0.0,-0.87767,0.0001,12.77598]
[1777765769920,30.91,78676.33,0.0,-0.87767,0.0001,12.77598]
[1777765769956,30.91,78676.02,0.0,-0.8777,0.0001,12.77349]
[1777765770078,30.91,78676.02,0.0,-0.8777,0.0001,12.77349]
[1777765776417,30.91,78676.34,0.0,-0.8777,0.0001,12.77136]
[1777765777141,30.91,78676.34,0.0,-0.8777,0.0001,12.77136]
[1777765777312,30.91,78676.34,0.0,-0.8777,0.0001,12.77136]
[1777765777330,30.91,78676.34,0.0,-0.8777,0.0001,12.77136]
[1777765777424,30.91,78677.16,0.0,-0.87762,0.0001,12.77775]
[1777765784473,30.91,78679.52,0.0,-0.87738,0.0001,12.796]
[1777765785083,30.91,78679.52,0.0,-0.87738,0.0001,12.796]
[1777765785327,30.91,78679.52,0.0,-0.87738,0.0001,12.796]
[1777765785361,30.91,78679.52,0.0,-0.87738,0.0001,12.796]
[1777765785582,30.91,78679.52,0.0,-0.87738,0.0001,12.796]
[1777765785647,30.91,78679.56,0.0,-0.87737,0.0001,12.79627]
[1777765792529,30.91,78678.8,0.0,-0.87745,0.0001,12.79013]
[1777765799578,30.91,78678.44,0.0,-0.87749,0.0001,12.78715]
[1777765802752,30.91,78678.44,0.0,-0.87749,0.0001,12.78715]
[1777765802826,30.91,78678.44,0.0,-0.87749,0.0001,12.78715]
[1777765803044,30.91,78678.44,0.0,-0.87749,0.0001,12.78715]
[1777765803081,30.91,78678.44,0.0,-0.87749,0.0001,12.78715]
[1777765803079,30.91,78678.44,0.0,-0.87749,0.0001,12.78708]
[1777765808641,30.91,78678.29,0.0,-0.87751,0.0001,12.78578]
[1777765813676,30.91,78677.73,0.0,-0.87757,0.0001,12.78131]
[1777765819718,30.91,78675.84,0.0,-0.87777,0.0001,12.76649]
[1777765821607,30.91,78675.84,0.0,-0.87777,0.0001,12.76649]
[1777765821705,30.91,78675.84,0.0,-0.87777,0.0001,12.76649]
[1777765821829,30.91,78675.84,0.0,-0.87777,0.0001,12.76649]
[1777765821857,30.91,78675.84,0.0,-0.87777,0.0001,12.76648]
[1777765829788,30.91,78675.74,0.0,-0.87778,0.0001,12.76562]
[1777765834624,30.91,78677.3,0.0,-0.87762,0.0001,12.77775]
[1777765834832,30.91,78677.3,0.0,-0.87762,0.0001,12.77775]
[1777765835831,30.91,78676.31,0.0,-0.87776,0.0001,12.76537]
[1777765835867,30.91,78676.3,0.0,-0.87776,0.0001,12.76526]
[1777765842879,30.91,78675.3,0.0,-0.87787,0.0001,12.75738]
[1777765845449,30.91,78674.04,0.0,-0.878,0.0001,12.74757]
[1777765845466,30.91,78674.04,0.0,-0.878,0.0001,12.74757]
[1777765850935,30.91,78669.98,0.0,-0.87842,0.0001,12.7162]
[1777765854658,30.91,78667.62,0.0,-0.87866,0.0001,12.698]
[1777765854831,30.91,78667.62,0.0,-0.87866,0.0001,12.698]
[1777765859732,30.91,78667.67,0.0,-0.87865,0.0001,12.69861]
[1777765859833,30.91,78667.67,0.0,-0.87865,0.0001,12.69861]
[1777765859934,30.91,78667.67,0.0,-0.87865,0.0001,12.6987]
[1777765865033,30.91,78667.85,0.0,-0.87863,0.0001,12.7003]
[1777765865915,30.91,78667.85,0.0,-0.87863,0.0001,12.7003]
[1777765866075,30.91,78667.85,0.0,-0.87863,0.0001,12.7003]
[1777765871304,30.91,78667.82,0.0,-0.87863,0.0001,12.70012]
[1777765877828,30.91,78667.24,0.0,-0.87869,0.0001,12.69582]
[1777765878125,30.91,78647.32,0.0,-0.88074,0.0001,12.54113]
[1777765879132,30.91,78640.12,0.0,-0.88147,0.0001,12.48536]
[1777765880140,30.91,78642.8,0.0,-0.8812,0.0001,12.50636]
[1777765881420,30.91,78642.41,0.0,-0.88123,0.0001,12.50367]
[1777765888197,30.92,78643.61,0.0,-0.88108,0.0001,12.51522]
[1777765891437,30.92,78643.61,0.0,-0.88108,0.0001,12.51522]
[1777765891575,30.92,78643.61,0.0,-0.88108,0.0001,12.51522]
[1777765891676,30.92,78642.61,0.0,-0.88121,0.0001,12.50369]
[1777765893450,30.92,78642.67,0.0,-0.8812,0.0001,12.50439]
[1777765901288,30.92,78640.45,0.0,-0.8814,0.0001,12.48926]
[1777765906323,30.92,78639.72,0.0,-0.88145,0.0001,12.48476]
[1777765907849,30.92,78639.72,0.0,-0.88145,0.0001,12.48476]
[1777765909345,30.92,78632.74,0.0,-0.88215,0.0001,12.4316]
[1777765911585,30.92,78632.78,0.0,-0.88214,0.0001,12.43224]
[1777765917823,30.93,78632.38,0.0,-0.88216,0.0001,12.43083]
[1777765918076,30.93,78632.38,0.0,-0.88216,0.0001,12.43083]
[1777765918126,30.93,78632.38,0.0,-0.88215,0.0001,12.4315]
[1777765923444,30.93,78632.88,0.0,-0.88208,0.0001,12.4374]
[1777765927585,30.93,78636.81,0.0,-0.88167,0.0001,12.46846]
[1777765928480,30.94,78644.1,0.0,-0.88091,0.0001,12.52574]
[1777765929616,30.94,78644.1,0.0,-0.88091,0.0001,12.52574]
[1777765929830,30.94,78644.1,0.0,-0.88091,0.0001,12.52574]
[1777765930565,30.94,78645.71,0.0,-0.88075,0.0001,12.53841]
[1777765930581,30.94,78645.71,0.0,-0.88075,0.0001,12.53841]
[1777765930666,30.94,78645.71,0.0,-0.88074,0.0001,12.5386]
[1777765935529,30.94,78649.7,0.0,-0.88032,0.0001,12.5704]
[1777765938907,30.94,78650.56,0.0,-0.88023,0.0001,12.57731]
[1777765939077,30.94,78650.56,0.0,-0.88023,0.0001,12.57731]
[1777765942578,30.94,78655.52,0.0,-0.87971,0.0001,12.61631]
[1777765943725,30.94,78655.52,0.0,-0.87971,0.0001,12.61631]
[1777765943830,30.94,78655.52,0.0,-0.87971,0.0001,12.61631]
[1777765949078,30.94,78657.06,0.0,-0.87956,0.0001,12.62819]
[1777765949340,30.94,78657.2,0.0,-0.87955,0.0001,12.62899]
[1777765950057,30.94,78657.2,0.0,-0.87955,0.0001,12.62899]
[1777765950076,30.94,78657.2,0.0,-0.87955,0.0001,12.62899]
[1777765950158,30.94,78657.51,0.0,-0.87952,0.0001,12.6311]
[1777765951317,30.94,78658.11,0.0,-0.87946,0.0001,12.63547]
[1777765951325,30.94,78658.11,0.0,-0.87946,0.0001,12.63547]
[1777765956679,30.93,78657.77,0.0,-0.87955,0.0001,12.6266]
[1777765961714,30.93,78657.95,0.0,-0.87955,0.0001,12.62662]
[1777765967757,30.93,78657.95,0.0,-0.87958,0.0001,12.62499]
[1777765972894,30.93,78656.59,0.0,-0.87973,0.0001,12.61343]
[1777765973083,30.93,78656.59,0.0,-0.87973,0.0001,12.61343]
[1777765973738,30.93,78656.59,0.0,-0.87973,0.0001,12.61318]
[1777765973827,30.93,78656.59,0.0,-0.87973,0.0001,12.61318]
[1777765973839,30.93,78656.59,0.0,-0.87974,0.0001,12.61294]
[1777765980848,30.92,78656.61,0.0,-0.87976,0.0001,12.61141]
[1777765985883,30.92,78656.69,0.0,-0.87977,0.0001,12.61084]
[1777765990015,30.92,78660.06,0.0,-0.87943,0.0001,12.6363]
[1777765990081,30.92,78660.06,0.0,-0.87943,0.0001,12.6363]
[1777765997967,30.92,78657.81,0.0,-0.87969,0.0001,12.61659]
[1777766005010,30.91,78657.71,0.0,-0.87971,0.0001,12.61485]
[1777766005077,30.91,78657.71,0.0,-0.87971,0.0001,12.61485]
[1777766010923,30.91,78659.05,0.0,-0.8796,0.0001,12.62339]
[1777766011092,30.91,78659.05,0.0,-0.8796,0.0001,12.62339]
[1777766012289,30.91,78658.38,0.0,-0.87971,0.0001,12.61344]
[1777766012065,30.91,78662.33,0.0,-0.8793,0.0001,12.64391]
[1777766012324,30.91,78662.33,0.0,-0.8793,0.0001,12.64391]
[1777766014068,30.91,78665.25,0.0,-0.87901,0.0001,12.66635]
[1777766014086,30.91,78665.25,0.0,-0.87901,0.0001,12.66635]
[1777766014164,30.91,78669.84,0.0,-0.87854,0.0001,12.70176]
[1777766015396,30.91,78670.19,0.0,-0.8785,0.0001,12.70415]
[1777766015585,30.91,78670.19,0.0,-0.8785,0.0001,12.70415]
[1777766016092,30.91,78669.16,0.0,-0.87862,0.0001,12.69578]
[1777766021127,30.91,78669.04,0.0,-0.87865,0.0001,12.69321]
[1777766025746,30.9,78669.44,0.0,-0.87862,0.0001,12.69537]
[1777766025833,30.9,78669.44,0.0,-0.87862,0.0001,12.69537]
[1777766031200,30.9,78668.15,0.0,-0.87878,0.0001,12.68349]
[1777766031329,30.9,78667.94,0.0,-0.87881,0.0001,12.68155]
[1777766041268,30.89,78669.13,0.0,-0.87873,0.0001,12.68767]
[1777766046303,30.89,78669.07,0.0,-0.87875,0.0001,12.68562]
[1777766052345,30.89,78669.44,0.0,-0.87874,0.0001,12.6866]
[1777766056537,30.89,78669.92,0.0,-0.87871,0.0001,12.68906]
[1777766056583,30.89,78669.92,0.0,-0.87871,0.0001,12.68906]
[1777766057733,30.89,78669.92,0.0,-0.87871,0.0001,12.68874]
[1777766057828,30.89,78669.92,0.0,-0.87871,0.0001,12.68874]
[1777766057834,30.88,78669.92,0.0,-0.87872,0.0001,12.68842]
[1777766063422,30.88,78669.54,0.0,-0.87877,0.0001,12.68417]
[1777766069505,30.88,78669.36,0.0,-0.87879,0.0001,12.68291]
[1777766069589,30.88,78669.36,0.0,-0.87879,0.0001,12.68291]
[1777766076513,30.88,78669.62,0.0,-0.87882,0.0001,12.67901]
[1777766081548,30.88,78669.68,0.0,-0.87883,0.0001,12.67795]
[1777766086582,30.88,78669.95,0.0,-0.87883,0.0001,12.67856]
[1777766093633,30.87,78670.38,0.0,-0.87881,0.0001,12.67978]
[1777766095647,30.87,78680.44,0.0,-0.87777,0.0001,12.75797]
[1777766096654,30.87,78683.75,0.0,-0.87742,0.0001,12.78375]
[1777766099079,30.87,78683.64,0.0,-0.87744,0.0001,12.7828]
[1777766099655,30.87,78683.66,0.0,-0.87743,0.0001,12.78287]
[1777766100231,30.87,78683.66,0.0,-0.87743,0.0001,12.78287]
[1777766100337,30.87,78683.66,0.0,-0.87743,0.0001,12.78287]
[1777766100333,30.87,78683.68,0.0,-0.87743,0.0001,12.78293]
[1777766102695,30.87,78687.67,0.0,-0.87702,0.0001,12.81377]
[1777766104710,30.87,78681.96,0.0,-0.87762,0.0001,12.76893]
[1777766107185,30.87,78681.23,0.0,-0.8777,0.0001,12.76317]
[1777766107341,30.87,78681.23,0.0,-0.8777,0.0001,12.76317]
[1777766115787,30.87,78681.76,0.0,-0.87765,0.0001,12.76682]
[1777766118907,30.87,78682.07,0.0,-0.87762,0.0001,12.7692]
[1777766119081,30.87,78682.07,0.0,-0.87762,0.0001,12.7692]
[1777766120244,30.87,78682.07,0.0,-0.87762,0.0001,12.76912]
[1777766120324,30.87,78682.07,0.0,-0.87762,0.0001,12.76912]
[1777766120345,30.87,78682.01,0.0,-0.87763,0.0001,12.76862]
[1777766125858,30.87,78682.02,0.0,-0.87763,0.0001,12.7685]
[1777766133667,30.87,78682.02,0.0,-0.87763,0.0001,12.7685]
[1777766133827,30.87,78682.02,0.0,-0.87763,0.0001,12.7685]
[1777766139956,30.87,78682.09,0.0,-0.87766,0.0001,12.76402]
[1777766144991,30.87,78682.1,0.0,-0.87766,0.0001,12.7639]
[1777766146864,30.87,78681.95,0.0,-0.87768,0.0001,12.76269]
[1777766147080,30.87,78681.95,0.0,-0.87768,0.0001,12.76269]
[1777766150027,30.87,78676.36,0.0,-0.87826,0.0001,12.71892]
[1777766153269,30.87,78676.15,0.0,-0.87829,0.0001,12.71731]
[1777766153331,30.87,78676.15,0.0,-0.87829,0.0001,12.71731]
[1777766154322,30.87,78676.15,0.0,-0.87829,0.0001,12.71736]
[1777766154363,30.87,78676.15,0.0,-0.87829,0.0001,12.71738]
[1777766154577,30.87,78676.15,0.0,-0.87829,0.0001,12.71738]
[1777766156913,30.87,78675.68,0.0,-0.87833,0.0001,12.71377]
[1777766157077,30.87,78675.68,0.0,-0.87833,0.0001,12.71377]
[1777766164125,30.86,78672.71,0.0,-0.87866,0.0001,12.68901]
[1777766167302,30.86,78672.71,0.0,-0.87866,0.0001,12.68901]
[1777766167335,30.86,78672.71,0.0,-0.87866,0.0001,12.68901]
[1777766168419,30.86,78672.78,0.0,-0.87867,0.0001,12.68874]
[1777766168426,30.86,78672.72,0.0,-0.87868,0.0001,12.688]
[1777766168580,30.86,78672.72,0.0,-0.87868,0.0001,12.688]
[1777766174195,30.86,78673.58,0.0,-0.87861,0.0001,12.69304]
[1777766176209,30.86,78677.93,0.0,-0.87817,0.0001,12.72635]
[1777766177076,30.86,78677.93,0.0,-0.87817,0.0001,12.72635]
[1777766177331,30.86,78677.93,0.0,-0.87817,0.0001,12.72635]
[1777766183263,30.85,78678.39,0.0,-0.87815,0.0001,12.72795]
[1777766183336,30.85,78678.39,0.0,-0.87815,0.0001,12.72795]
[1777766186948,30.85,78678.31,0.0,-0.87815,0.0001,12.72731]
[1777766187084,30.85,78678.31,0.0,-0.87815,0.0001,12.72731]
[1777766187651,30.85,78678.31,0.0,-0.87815,0.0001,12.72731]
[1777766187830,30.85,78678.31,0.0,-0.87815,0.0001,12.72731]
[1777766187931,30.85,78678.31,0.0,-0.87815,0.0001,12.72731]
[1777766193328,30.85,78678.72,0.0,-0.87815,0.0001,12.72596]
[1777766199370,30.85,78678.44,0.0,-0.87818,0.0001,12.72371]
[1777766201950,30.85,78677.32,0.0,-0.8783,0.0001,12.71495]
[1777766202081,30.85,78677.32,0.0,-0.8783,0.0001,12.71495]
[1777766206419,30.85,78665.63,0.0,-0.87951,0.0001,12.62382]
[1777766207426,30.85,78661.65,0.0,-0.87992,0.0001,12.59249]
[1777766208433,30.85,78661.37,0.0,-0.87995,0.0001,12.59044]
[1777766209839,30.85,78661.43,0.0,-0.87994,0.0001,12.59107]
[1777766210299,30.85,78661.43,0.0,-0.87994,0.0001,12.59107]
[1777766210721,30.85,78661.12,0.0,-0.87997,0.0001,12.58883]
[1777766210835,30.85,78661.12,0.0,-0.87997,0.0001,12.58883]
[1777766211454,30.85,78660.86,0.0,-0.88,0.0001,12.58697]
[1777766216489,30.86,78660.53,0.0,-0.88002,0.0001,12.58527]
[1777766222496,30.86,78660.57,0.0,-0.88001,0.0001,12.58627]
[1777766222581,30.86,78660.57,0.0,-0.88001,0.0001,12.58627]
[1777766225340,30.86,78660.5,0.0,-0.88001,0.0001,12.58624]
[1777766225577,30.86,78658.38,0.0,-0.88022,0.0001,12.57009]
[1777766228473,30.86,78658.66,0.0,-0.88019,0.0001,12.57263]
[1777766228579,30.86,78658.94,0.0,-0.88015,0.0001,12.57499]
[1777766228680,30.86,78658.82,0.0,-0.88016,0.0001,12.57424]
[1777766234616,30.86,78658.32,0.0,-0.8802,0.0001,12.57141]
[1777766235712,30.86,78658.32,0.0,-0.8802,0.0001,12.57141]
[1777766235832,30.86,78658.32,0.0,-0.8802,0.0001,12.57141]
[1777766241665,30.86,78657.93,0.0,-0.88023,0.0001,12.56958]
[1777766246700,30.87,78657.44,0.0,-0.88026,0.0001,12.56662]
[1777766247690,30.87,78657.44,0.0,-0.88026,0.0001,12.56662]
[1777766247831,30.87,78657.44,0.0,-0.88026,0.0001,12.56662]
[1777766248365,30.87,78657.44,0.0,-0.88026,0.0001,12.56662]
[1777766248437,30.87,78657.93,0.0,-0.88021,0.0001,12.57059]
[1777766248578,30.87,78657.93,0.0,-0.88021,0.0001,12.57059]
[1777766252742,30.87,78661.86,0.0,-0.87983,0.0001,12.59742]
[1777766254368,30.87,78661.86,0.0,-0.87983,0.0001,12.59742]
[1777766254582,30.87,78661.85,0.0,-0.87983,0.0001,12.59746]
[1777766259790,30.87,78661.99,0.0,-0.87981,0.0001,12.59924]
[1777766262788,30.87,78661.81,0.0,-0.87982,0.0001,12.59807]
[1777766262837,30.87,78661.81,0.0,-0.87982,0.0001,12.59807]
[1777766263342,30.87,78661.81,0.0,-0.87982,0.0001,12.59807]
[1777766263433,30.87,78661.81,0.0,-0.87982,0.0001,12.59819]
[1777766263578,30.87,78661.81,0.0,-0.87982,0.0001,12.59819]
[1777766265969,30.87,78661.88,0.0,-0.87981,0.0001,12.59885]
[1777766266078,30.87,78661.88,0.0,-0.87981,0.0001,12.59885]
[1777766275903,30.87,78661.23,0.0,-0.87986,0.0001,12.59519]
[1777766278291,30.87,78661.71,0.0,-0.87981,0.0001,12.59904]
[1777766278332,30.87,78661.71,0.0,-0.87981,0.0001,12.59904]
[1777766278870,30.87,78661.71,0.0,-0.87981,0.0001,12.59916]
[1777766279079,30.87,78661.71,0.0,-0.87981,0.0001,12.59916]
[1777766279140,30.87,78661.64,0.0,-0.87981,0.0001,12.59873]
[1777766286982,30.87,78661.59,0.0,-0.87981,0.0001,12.59923]
[1777766293586,30.87,78661.54,0.0,-0.8798,0.0001,12.5995]
[1777766293832,30.87,78661.54,0.0,-0.8798,0.0001,12.5995]
[1777766302087,30.88,78659.65,0.0,-0.87998,0.0001,12.58582]
[1777766304575,30.88,78659.97,0.0,-0.87995,0.0001,12.58843]
[1777766304834,30.88,78659.57,0.0,-0.87999,0.0001,12.58545]
[1777766305454,30.88,78659.57,0.0,-0.87999,0.0001,12.58545]
[1777766305577,30.88,78659.57,0.0,-0.87999,0.0001,12.58545]
[1777766305547,30.88,78659.57,0.0,-0.87999,0.0001,12.58557]
[1777766311150,30.88,78659.64,0.0,-0.88001,0.0001,12.58234]
[1777766315178,30.88,78666.76,0.0,-0.87926,0.0001,12.6382]
[1777766316185,30.88,78674.55,0.0,-0.87846,0.0001,12.69891]
[1777766318507,30.88,78675.04,0.0,-0.87841,0.0001,12.70268]
[1777766318578,30.88,78675.04,0.0,-0.87841,0.0001,12.70268]
[1777766329276,30.88,78675.66,0.0,-0.87835,0.0001,12.70693]
[1777766341360,30.88,78675.59,0.0,-0.87836,0.0001,12.70586]
[1777766351430,30.88,78674.93,0.0,-0.87844,0.0001,12.70037]
[1777766352437,30.88,78681.77,0.0,-0.87773,0.0001,12.75368]
[1777766353443,30.88,78685.85,0.0,-0.8773,0.0001,12.78543]
[1777766355646,30.88,78685.25,0.0,-0.87737,0.0001,12.78048]
[1777766355837,30.88,78685.25,0.0,-0.87737,0.0001,12.78048]
[1777766356666,30.88,78685.25,0.0,-0.87737,0.0001,12.78035]
[1777766356828,30.88,78685.25,0.0,-0.87737,0.0001,12.78035]
[1777766357472,30.88,78685.28,0.0,-0.87737,0.0001,12.78045]
[1777766362506,30.87,78683.83,0.0,-0.87753,0.0001,12.76848]
[1777766364234,30.87,78684.63,0.0,-0.87745,0.0001,12.7746]
[1777766364334,30.87,78684.63,0.0,-0.87745,0.0001,12.7746]
[1777766372577,30.87,78683.89,0.0,-0.87757,0.0001,12.76324]
[1777766375117,30.87,78682.74,0.0,-0.8777,0.0001,12.75406]
[1777766375330,30.87,78682.74,0.0,-0.8777,0.0001,12.75406]
[1777766375954,30.87,78682.31,0.0,-0.87774,0.0001,12.75063]
[1777766376088,30.87,78682.31,0.0,-0.87774,0.0001,12.75063]
[1777766376605,30.87,78682.27,0.0,-0.87775,0.0001,12.75024]
[1777766385668,30.87,78682.1,0.0,-0.87774,0.0001,12.75053]
[1777766387964,30.87,78682.1,0.0,-0.87774,0.0001,12.75053]
[1777766388083,30.87,78682.1,0.0,-0.87774,0.0001,12.75053]
[1777766395739,30.88,78681.96,0.0,-0.87771,0.0001,12.75281]
[1777766395739,30.88,78681.96,0.0,-0.87771,0.0001,12.75281]
[1777766400774,30.88,78681.97,0.0,-0.87769,0.0001,12.75444]
[1777766402788,30.88,78698.94,0.0,-0.8759,0.00011,12.8876]
[1777766403795,30.88,78694.95,0.0,-0.87632,0.00011,12.85652]
[1777766405167,30.88,78694.95,0.0,-0.87632,0.00011,12.85652]
[1777766405331,30.88,78694.95,0.0,-0.87632,0.00011,12.85652]
[1777766407843,30.89,78691.59,0.0,-0.87667,0.0001,12.83075]
[1777766408084,30.89,78691.59,0.0,-0.87667,0.0001,12.83075]
[1777766408135,30.89,78692.2,0.0,-0.8766,0.0001,12.8357]
[1777766413865,30.89,78691.64,0.0,-0.87664,0.0001,12.83229]
[1777766416886,30.89,78695.82,0.0,-0.8762,0.00011,12.86539]
[1777766417894,30.89,78700.63,0.0,-0.87569,0.00011,12.9031]
[1777766419908,30.89,78700.07,0.0,-0.87575,0.00011,12.89876]
[1777766421391,30.89,78700.07,0.0,-0.87575,0.00011,12.89876]
[1777766421586,30.89,78700.07,0.0,-0.87575,0.00011,12.89876]
[1777766422580,30.89,78700.13,0.0,-0.87574,0.00011,12.89927]
[1777766422676,30.89,78701.04,0.0,-0.87565,0.00011,12.90643]
[1777766422831,30.89,78701.04,0.0,-0.87565,0.00011,12.90643]
[1777766427964,30.89,78700.91,0.0,-0.87566,0.00011,12.90564]
[1777766432999,30.89,78701.09,0.0,-0.87567,0.00011,12.90273]
[1777766438034,30.89,78701.49,0.0,-0.87563,0.00011,12.9061]
[1777766444077,30.89,78700.74,0.0,-0.8757,0.00011,12.90047]
[1777766447157,30.89,78700.37,0.0,-0.87574,0.00011,12.89766]
[1777766447330,30.89,78700.37,0.0,-0.87574,0.00011,12.89766]
[1777766453140,30.89,78700.71,0.0,-0.8757,0.00011,12.90052]
[1777766458175,30.89,78701.03,0.0,-0.87567,0.00011,12.90309]
[1777766463439,30.89,78700.99,0.0,-0.87567,0.00011,12.9028]
[1777766469253,30.89,78700.96,0.0,-0.87567,0.00011,12.90254]
[1777766474431,30.89,78700.99,0.0,-0.87567,0.00011,12.90274]
[1777766474583,30.89,78700.99,0.0,-0.87567,0.00011,12.90274]
[1777766475016,30.89,78700.99,0.0,-0.87567,0.00011,12.90269]
[1777766475079,30.89,78700.99,0.0,-0.87567,0.00011,12.90269]
[1777766475181,30.89,78700.99,0.0,-0.87567,0.00011,12.90267]
[1777766481337,30.89,78701.37,0.0,-0.87563,0.00011,12.90547]
[1777766482195,30.89,78701.37,0.0,-0.87563,0.00011,12.90547]
[1777766482332,30.89,78701.37,0.0,-0.87563,0.00011,12.90547]
[1777766487380,30.89,78705.38,0.0,-0.87521,0.00011,12.93658]
[1777766489109,30.89,78706.91,0.0,-0.87505,0.00011,12.94847]
[1777766489334,30.89,78706.91,0.0,-0.87505,0.00011,12.94847]
[1777766490622,30.89,78706.98,0.0,-0.87505,0.00011,12.94892]
[1777766490661,30.89,78707.71,0.0,-0.87497,0.00011,12.95453]
[1777766490836,30.89,78707.71,0.0,-0.87497,0.00011,12.95453]
[1777766496442,30.89,78711.6,0.0,-0.8746,0.00011,12.97985]
[1777766497376,30.89,78711.6,0.0,-0.8746,0.00011,12.97985]
[1777766497581,30.89,78711.6,0.0,-0.8746,0.00011,12.97985]
[1777766501453,30.89,78712.68,0.0,-0.87448,0.00011,12.98898]
[1777766501581,30.89,78712.68,0.0,-0.87448,0.00011,12.98898]
[1777766501682,30.89,78713.59,0.0,-0.87438,0.00011,12.9963]
[1777766502951,30.89,78713.62,0.0,-0.87437,0.00011,12.9967]
[1777766503077,30.89,78713.62,0.0,-0.87437,0.00011,12.9967]
[1777766508527,30.89,78713.59,0.0,-0.87439,0.00011,12.99553]
[1777766511195,30.89,78712.95,0.0,-0.87446,0.00011,12.99022]
[1777766511332,30.89,78712.95,0.0,-0.87446,0.00011,12.99022]
[1777766512814,30.89,78712.61,0.0,-0.8745,0.00011,12.98729]
[1777766512832,30.89,78712.61,0.0,-0.8745,0.00011,12.98729]
[1777766512907,30.89,78712.61,0.0,-0.8745,0.00011,12.98716]
[1777766518597,30.89,78712.69,0.0,-0.8745,0.00011,12.98716]
[1777766520940,30.89,78714.88,0.0,-0.87428,0.00011,13.00408]
[1777766521078,30.89,78714.88,0.0,-0.87428,0.00011,13.00408]
[1777766526656,30.88,78716.89,0.0,-0.87407,0.00011,13.01894]
[1777766526910,30.88,78716.89,0.0,-0.87407,0.00011,13.01894]
[1777766527083,30.88,78716.89,0.0,-0.87407,0.00011,13.01894]
[1777766527144,30.88,78716.89,0.0,-0.87407,0.00011,13.01894]
[1777766527330,30.88,78716.89,0.0,-0.87407,0.00011,13.01894]
[1777766527663,30.88,78716.94,0.0,-0.87407,0.00011,13.01919]
[1777766531438,30.88,78715.73,0.0,-0.87421,0.00011,13.00925]
[1777766531576,30.88,78715.73,0.0,-0.87421,0.00011,13.00925]
[1777766531691,30.88,78721.39,0.0,-0.8736,0.00011,13.0535]
[1777766536726,30.88,78721.75,0.0,-0.87358,0.00011,13.05545]
[1777766538744,30.88,78721.03,0.0,-0.87366,0.00011,13.04963]
[1777766538829,30.88,78721.03,0.0,-0.87366,0.00011,13.04963]
[1777766539677,30.88,78721.44,0.0,-0.87362,0.00011,13.05267]
[1777766539747,30.88,78721.38,0.0,-0.87363,0.00011,13.05203]
[1777766539835,30.88,78721.38,0.0,-0.87363,0.00011,13.05203]
[1777766546795,30.88,78720.61,0.0,-0.87372,0.00011,13.04486]
[1777766552838,30.88,78720.71,0.0,-0.87376,0.00011,13.04027]
[1777766558879,30.88,78720.52,0.0,-0.87379,0.00011,13.03794]
[1777766563914,30.87,78720.41,0.0,-0.87381,0.00011,13.03655]
[1777766568950,30.87,78720.35,0.0,-0.87382,0.00011,13.03562]
[1777766572937,30.87,78720.8,0.0,-0.87378,0.00011,13.03889]
[1777766573076,30.87,78720.8,0.0,-0.87378,0.00011,13.03889]
[1777766579020,30.87,78720.31,0.0,-0.87384,0.00011,13.03446]
[1777766584055,30.87,78720.35,0.0,-0.87384,0.00011,13.03438]
[1777766585653,30.87,78720.35,0.0,-0.87384,0.00011,13.03438]
[1777766585831,30.87,78720.35,0.0,-0.87384,0.00011,13.03438]
[1777766587673,30.87,78720.44,0.0,-0.87383,0.00011,13.03492]
[1777766587830,30.87,78720.44,0.0,-0.87383,0.00011,13.03492]
[1777766587679,30.87,78720.55,0.0,-0.87382,0.00011,13.03571]
[1777766594125,30.87,78720.37,0.0,-0.87385,0.00011,13.03378]
[1777766595271,30.87,78720.37,0.0,-0.87385,0.00011,13.03378]
[1777766595327,30.87,78720.37,0.0,-0.87385,0.00011,13.03378]
[1777766601174,30.87,78720.06,0.0,-0.87389,0.00011,13.03092]
[1777766609231,30.87,78719.91,0.0,-0.87391,0.00011,13.02932]
[1777766615275,30.86,78719.39,0.0,-0.87403,0.00011,13.01836]
[1777766617201,30.86,78719.03,0.0,-0.87408,0.00011,13.01514]
[1777766617325,30.86,78719.03,0.0,-0.87408,0.00011,13.01514]
[1777766619987,30.86,78722.58,0.0,-0.8737,0.00011,13.04276]
[1777766620079,30.86,78722.58,0.0,-0.8737,0.00011,13.04276]
[1777766620310,30.86,78722.1,0.0,-0.87375,0.00011,13.03894]
[1777766625344,30.86,78721.96,0.0,-0.87377,0.00011,13.03758]
[1777766626408,30.86,78721.96,0.0,-0.87377,0.00011,13.03758]
[1777766626557,30.86,78721.96,0.0,-0.87377,0.00011,13.03758]
[1777766627358,30.86,78726.73,0.0,-0.87326,0.00011,13.07494]
[1777766628035,30.86,78726.73,0.0,-0.87326,0.00011,13.07494]
[1777766628366,30.86,78755.51,0.0,-0.87016,0.00011,13.30142]
[1777766629372,30.86,78747.21,0.0,-0.87106,0.00011,13.2359]
[1777766631731,30.86,78745.42,0.0,-0.87126,0.00011,13.22145]
[1777766631733,30.86,78739.66,0.0,-0.87189,0.00011,13.17576]
[1777766635414,30.86,78737.02,0.0,-0.8722,0.00011,13.15326]
[1777766639834,30.86,78736.04,0.0,-0.87231,0.00011,13.14493]
[1777766645485,30.85,78732.67,0.0,-0.87269,0.00011,13.11719]
[1777766647087,30.85,78732.64,0.0,-0.8727,0.00011,13.1168]
[1777766647329,30.85,78732.64,0.0,-0.8727,0.00011,13.1168]
[1777766647431,30.85,78732.64,0.0,-0.8727,0.00011,13.11664]
[1777766654548,30.85,78730.81,0.0,-0.87291,0.00011,13.10114]
[1777766658575,30.85,78726.5,0.0,-0.87338,0.00011,13.06686]
[1777766663611,30.85,78725.48,0.0,-0.87349,0.00011,13.05843]
[1777766664977,30.85,78723.77,0.0,-0.87368,0.00011,13.04491]
[1777766665626,30.85,78713.73,0.0,-0.87475,0.00011,12.96568]
[1777766666633,30.85,78708.13,0.0,-0.87535,0.00011,12.92145]
[1777766668598,30.85,78708.65,0.0,-0.8753,0.00011,12.92527]
[1777766673682,30.85,78710.2,0.0,-0.87519,0.00011,12.93125]
[1777766674689,30.85,78719.79,0.0,-0.87418,0.00011,13.0062]
[1777766675695,30.84,78720.69,0.0,-0.87409,0.00011,13.01288]
[1777766679031,30.84,78721.26,0.0,-0.87404,0.00011,13.01617]
[1777766679079,30.84,78721.26,0.0,-0.87404,0.00011,13.01617]
[1777766679724,30.84,78721.19,0.0,-0.87405,0.00011,13.01539]
[1777766684758,30.84,78719.99,0.0,-0.8742,0.00011,13.0046]
[1777766688787,30.84,78715.93,0.0,-0.87465,0.00011,12.9713]
[1777766693821,30.84,78715.99,0.0,-0.87465,0.00011,12.97162]
[1777766699864,30.84,78715.7,0.0,-0.87468,0.00011,12.96953]
[1777766701879,30.84,78709.04,0.0,-0.87538,0.00011,12.91734]
[1777766707882,30.84,78708.44,0.0,-0.87546,0.00011,12.91178]
[1777766708082,30.83,78707.77,0.0,-0.87554,0.00011,12.90573]
[1777766713967,30.83,78707.34,0.0,-0.87561,0.00011,12.90079]
[1777766718090,30.83,78707.34,0.0,-0.87561,0.00011,12.90026]
[1777766718329,30.83,78707.34,0.0,-0.87561,0.00011,12.90026]
[1777766718470,30.83,78707.34,0.0,-0.87562,0.00011,12.8995]
[1777766722576,30.83,78707.23,0.0,-0.87565,0.00011,12.89788]
[1777766726051,30.83,78701.8,0.0,-0.87623,0.00011,12.8544]
[1777766728997,30.83,78701.65,0.0,-0.87625,0.00011,12.85285]
[1777766729076,30.83,78701.48,0.0,-0.87627,0.00011,12.85136]
[1777766729581,30.83,78701.48,0.0,-0.87627,0.00011,12.85136]
[1777766729832,30.83,78701.48,0.0,-0.87627,0.00011,12.85136]
[1777766729924,30.83,78701.45,0.0,-0.87628,0.00011,12.85097]
[1777766735114,30.82,78700.31,0.0,-0.87645,0.00011,12.83665]
[1777766736058,30.82,78700.31,0.0,-0.87645,0.00011,12.83665]
[1777766736084,30.82,78700.31,0.0,-0.87645,0.00011,12.83665]
[1777766741881,30.82,78699.56,0.0,-0.87653,0.00011,12.83013]
[1777766741982,30.82,78698.98,0.0,-0.8766,0.00011,12.82549]
[1777766742085,30.82,78698.98,0.0,-0.8766,0.00011,12.82549]
[1777766742739,30.82,78698.98,0.0,-0.8766,0.00011,12.82549]
[1777766742831,30.82,78698.98,0.0,-0.8766,0.00011,12.82549]
[1777766745184,30.82,78692.91,0.0,-0.87724,0.0001,12.77769]
[1777766747871,30.82,78693.68,0.0,-0.87716,0.0001,12.78371]
[1777766747972,30.82,78699.23,0.0,-0.87658,0.00011,12.82712]
[1777766748084,30.82,78699.23,0.0,-0.87658,0.00011,12.82712]
[1777766748522,30.82,78699.23,0.0,-0.87658,0.00011,12.82712]
[1777766748582,30.82,78699.23,0.0,-0.87658,0.00011,12.82712]
[1777766753524,30.82,78699.43,0.0,-0.87656,0.00011,12.82831]
[1777766753584,30.82,78699.43,0.0,-0.87656,0.00011,12.82831]
[1777766756974,30.82,78698.22,0.0,-0.87669,0.00011,12.81861]
[1777766757078,30.82,78699.19,0.0,-0.87659,0.00011,12.82614]
[1777766757503,30.82,78699.19,0.0,-0.87659,0.00011,12.82614]
[1777766757585,30.82,78699.19,0.0,-0.87659,0.00011,12.82614]
[1777766757678,30.82,78699.46,0.0,-0.87656,0.00011,12.82818]
[1777766761800,30.82,78701.36,0.0,-0.87636,0.00011,12.84282]
[1777766761840,30.82,78701.36,0.0,-0.87636,0.00011,12.84282]
[1777766761849,30.82,78703.33,0.0,-0.87616,0.00011,12.85816]
[1777766762894,30.82,78703.33,0.0,-0.87616,0.00011,12.85816]
[1777766763082,30.82,78702.82,0.0,-0.87621,0.00011,12.85405]
[1777766768345,30.82,78703.16,0.0,-0.87619,0.00011,12.85596]
[1777766776401,30.82,78704.54,0.0,-0.87606,0.00011,12.86544]
[1777766782511,30.82,78705.22,0.0,-0.876,0.00011,12.87019]
[1777766782581,30.82,78705.22,0.0,-0.876,0.00011,12.87019]
[1777766782613,30.81,78702.54,0.0,-0.87629,0.00011,12.84857]
[1777766783272,30.81,78702.54,0.0,-0.87629,0.00011,12.84857]
[1777766783329,30.81,78702.54,0.0,-0.87629,0.00011,12.84857]
[1777766788485,30.81,78701.34,0.0,-0.87643,0.00011,12.83804]
[1777766797548,30.81,78701.62,0.0,-0.87646,0.00011,12.834]
[1777766798555,30.81,78695.53,0.0,-0.8771,0.00011,12.7861]
[1777766800569,30.81,78691.75,0.0,-0.8775,0.0001,12.75628]
[1777766801116,30.81,78691.75,0.0,-0.8775,0.0001,12.75628]
[1777766801339,30.81,78691.75,0.0,-0.8775,0.0001,12.75628]
[1777766802090,30.81,78691.75,0.0,-0.8775,0.0001,12.75628]
[1777766802109,30.81,78691.67,0.0,-0.87751,0.0001,12.75556]
[1777766802332,30.81,78691.67,0.0,-0.87751,0.0001,12.75556]
[1777766808634,30.81,78691.56,0.0,-0.87753,0.0001,12.75433]
[1777766808835,30.81,78691.56,0.0,-0.87753,0.0001,12.75433]
[1777766814667,30.81,78691.54,0.0,-0.87754,0.0001,12.75342]
[1777766818153,30.81,78691.07,0.0,-0.87759,0.0001,12.74962]
[1777766818330,30.81,78691.07,0.0,-0.87759,0.0001,12.74962]
[1777766819114,30.81,78691.07,0.0,-0.87759,0.0001,12.74962]
[1777766818427,30.81,78691.07,0.0,-0.8776,0.0001,12.7495]
[1777766819330,30.81,78691.07,0.0,-0.8776,0.0001,12.7495]
[1777766825745,30.81,78675.72,0.0,-0.8792,0.0001,12.62923]
[1777766826752,30.81,78670.42,0.0,-0.87975,0.0001,12.58803]
[1777766828699,30.81,78670.29,0.0,-0.87976,0.0001,12.5872]
[1777766828831,30.81,78670.29,0.0,-0.87976,0.0001,12.5872]
[1777766828917,30.81,78670.29,0.0,-0.87976,0.0001,12.58739]
[1777766830012,30.81,78670.29,0.0,-0.87976,0.0001,12.58739]
[1777766830081,30.81,78670.29,0.0,-0.87976,0.0001,12.58739]
[1777766835815,30.81,78668.79,0.0,-0.87989,0.0001,12.57715]
[1777766839878,30.81,78667.07,0.0,-0.88006,0.0001,12.56441]
[1777766840075,30.81,78667.07,0.0,-0.88006,0.0001,12.56441]
[1777766840123,30.81,78667.11,0.0,-0.88005,0.0001,12.56496]
[1777766841743,30.81,78666.39,0.0,-0.88013,0.0001,12.55959]
[1777766841832,30.81,78666.39,0.0,-0.88013,0.0001,12.55959]
[1777766843561,30.81,78664.09,0.0,-0.88036,0.0001,12.5422]
[1777766843576,30.81,78664.09,0.0,-0.88036,0.0001,12.5422]
[1777766848426,30.81,78660.59,0.0,-0.8807,0.0001,12.51637]
[1777766848582,30.81,78660.59,0.0,-0.8807,0.0001,12.51637]
[1777766848906,30.81,78660.33,0.0,-0.88072,0.0001,12.51465]
[1777766849498,30.81,78660.33,0.0,-0.88072,0.0001,12.51465]
[1777766849586,30.81,78660.33,0.0,-0.88072,0.0001,12.51465]
[1777766851927,30.82,78654.02,0.0,-0.88139,0.0001,12.46201]
[1777766852934,30.82,78648.52,0.0,-0.88195,0.0001,12.41968]
[1777766855701,30.82,78648.73,0.0,-0.88192,0.0001,12.42218]
[1777766855828,30.82,78648.73,0.0,-0.88192,0.0001,12.42218]
[1777766856079,30.82,78648.73,0.0,-0.88192,0.0001,12.42218]
[1777766856122,30.82,78648.19,0.0,-0.88197,0.0001,12.41843]
[1777766856334,30.82,78648.19,0.0,-0.88197,0.0001,12.41843]
[1777766859983,30.82,78642.4,0.0,-0.88253,0.0001,12.37533]
[1777766862432,30.82,78641.79,0.0,-0.88258,0.0001,12.37161]
[1777766862581,30.82,78641.79,0.0,-0.88258,0.0001,12.37161]
[1777766863004,30.82,78641.72,0.0,-0.88259,0.0001,12.37122]
[1777766863835,30.82,78641.72,0.0,-0.88259,0.0001,12.37122]
[1777766864082,30.82,78641.72,0.0,-0.88259,0.0001,12.37122]
[1777766868688,30.83,78641.38,0.0,-0.88261,0.0001,12.36935]
[1777766868831,30.83,78641.38,0.0,-0.88261,0.0001,12.36935]
[1777766871094,30.83,78641.19,0.0,-0.88263,0.0001,12.36817]
[1777766871154,30.83,78641.15,0.0,-0.88263,0.0001,12.36801]
[1777766871258,30.83,78641.15,0.0,-0.88263,0.0001,12.36801]
[1777766872067,30.83,78641.05,0.0,-0.88264,0.0001,12.36738]
[1777766872467,30.83,78641.05,0.0,-0.88264,0.0001,12.36738]
[1777766872584,30.83,78641.05,0.0,-0.88264,0.0001,12.36738]
[1777766878110,30.83,78639.41,0.0,-0.88279,0.0001,12.3555]
[1777766882475,30.83,78639.03,0.0,-0.88282,0.0001,12.35313]
[1777766883145,30.83,78634.31,0.0,-0.8833,0.0001,12.31674]
[1777766887631,30.83,78633.44,0.0,-0.88338,0.0001,12.31076]
[1777766888180,30.83,78633.48,0.0,-0.88337,0.0001,12.31128]
[1777766893215,30.83,78622.85,0.0,-0.88443,0.0001,12.23015]
[1777766895106,30.83,78622.85,0.0,-0.88443,0.0001,12.23015]
[1777766895179,30.83,78623.31,0.0,-0.88438,0.0001,12.23383]
[1777766895334,30.83,78623.31,0.0,-0.88438,0.0001,12.23383]
[1777766895435,30.83,78623.53,0.0,-0.88436,0.0001,12.23545]
[1777766899503,30.83,78622.77,0.0,-0.88444,0.0001,12.22934]
[1777766899583,30.83,78622.77,0.0,-0.88444,0.0001,12.22934]
[1777766901772,30.83,78622.93,0.0,-0.88443,0.0001,12.23042]
[1777766901838,30.83,78622.93,0.0,-0.88443,0.0001,12.23042]
[1777766905861,30.83,78620.44,0.0,-0.88467,0.0001,12.21198]
[1777766906080,30.83,78620.44,0.0,-0.88467,0.0001,12.21198]
[1777766906181,30.83,78618.71,0.0,-0.88484,0.0001,12.19892]
[1777766907338,30.83,78618.67,0.0,-0.88484,0.0001,12.19892]
[1777766907392,30.83,78604.71,0.0,-0.88623,0.0001,12.09133]
[1777766908319,30.83,78603.52,0.0,-0.88635,0.0001,12.08228]
[1777766910334,30.83,78607.21,0.0,-0.88598,0.0001,12.11089]
[1777766912517,30.83,78607.19,0.0,-0.88601,0.0001,12.10632]
[1777766912618,30.83,78605.85,0.0,-0.88615,0.0001,12.09608]
[1777766921412,30.84,78603.45,0.0,-0.88637,0.0001,12.07871]
[1777766923357,30.84,78603.45,0.0,-0.88637,0.0001,12.07871]
[1777766923585,30.84,78603.45,0.0,-0.88637,0.0001,12.07871]
[1777766924714,30.84,78604.54,0.0,-0.88626,0.0001,12.08738]
[1777766924828,30.84,78604.54,0.0,-0.88626,0.0001,12.08738]
[1777766924929,30.84,78607.72,0.0,-0.88594,0.0001,12.11199]
[1777766926643,30.84,78606.77,0.0,-0.88603,0.0001,12.10479]
[1777766926834,30.84,78606.77,0.0,-0.88603,0.0001,12.10479]
[1777766929468,30.84,78603.14,0.0,-0.88639,0.0001,12.07743]
[1777766931167,30.84,78603.14,0.0,-0.88639,0.0001,12.07743]
[1777766931327,30.84,78603.11,0.0,-0.88639,0.0001,12.07739]
[1777766931737,30.84,78603.11,0.0,-0.88639,0.0001,12.07739]
[1777766931830,30.84,78603.11,0.0,-0.88639,0.0001,12.07739]
[1777766931928,30.84,78602.28,0.0,-0.88647,0.0001,12.07121]
[1777766932493,30.84,78602.28,0.0,-0.88647,0.0001,12.07121]
[1777766932580,30.84,78602.28,0.0,-0.88647,0.0001,12.07121]
[1777766932595,30.84,78607.11,0.0,-0.88599,0.0001,12.10857]
[1777766939538,30.84,78607.48,0.0,-0.88593,0.0001,12.11258]
[1777766944573,30.84,78607.55,0.0,-0.88591,0.0001,12.11401]
[1777766946244,30.84,78607.55,0.0,-0.88591,0.0001,12.11401]
[1777766945580,30.84,78613.53,0.0,-0.88531,0.0001,12.16023]
[1777766946327,30.84,78613.53,0.0,-0.88531,0.0001,12.16023]
[1777766946587,30.84,78613.01,0.0,-0.88536,0.0001,12.15635]
[1777766948273,30.84,78612.91,0.0,-0.88537,0.0001,12.1557]
[1777766948329,30.84,78612.91,0.0,-0.88537,0.0001,12.1557]
[1777766953636,30.85,78611.63,0.0,-0.88549,0.0001,12.1467]
[1777766955046,30.85,78611.63,0.0,-0.88549,0.0001,12.1467]
[1777766955080,30.85,78618.08,0.0,-0.88484,0.0001,12.19654]
[1777766955651,30.85,78621.66,0.0,-0.88448,0.0001,12.22436]
[1777766958381,30.85,78622.27,0.0,-0.88441,0.0001,12.2294]
[1777766958671,30.85,78622.18,0.0,-0.88442,0.0001,12.22885]
[1777766963705,30.85,78621.1,0.0,-0.88452,0.0001,12.22152]
[1777766966087,30.85,78621.02,0.0,-0.88452,0.0001,12.22089]
[1777766966325,30.85,78620.53,0.0,-0.88457,0.0001,12.2171]
[1777766970755,30.85,78612.53,0.0,-0.88538,0.0001,12.15545]
[1777766971639,30.85,78612.53,0.0,-0.88538,0.0001,12.15545]
[1777766971828,30.85,78612.53,0.0,-0.88538,0.0001,12.15545]
[1777766971929,30.85,78608.48,0.0,-0.88581,0.0001,12.11985]
[1777766973766,30.85,78608.53,0.0,-0.88581,0.0001,12.12035]
[1777766973836,30.85,78608.53,0.0,-0.88581,0.0001,12.12035]
[1777766975886,30.85,78608.66,0.0,-0.88579,0.0001,12.12148]
[1777766976079,30.85,78608.66,0.0,-0.88579,0.0001,12.12148]
[1777766984853,30.85,78606.58,0.0,-0.88598,0.0001,12.10706]
[1777766987874,30.85,78611.21,0.0,-0.88551,0.0001,12.1433]
[1777766988865,30.85,78611.21,0.0,-0.88551,0.0001,12.1433]
[1777766989076,30.85,78611.21,0.0,-0.88551,0.0001,12.1433]
[1777766989177,30.85,78611.21,0.0,-0.88551,0.0001,12.14359]
[1777766991399,30.85,78613.99,0.0,-0.88522,0.0001,12.16555]
[1777766991583,30.85,78613.99,0.0,-0.88522,0.0001,12.16555]
[1777766993340,30.85,78616.62,0.0,-0.88495,0.0001,12.18614]
[1777766993580,30.85,78616.62,0.0,-0.88495,0.0001,12.18614]
[1777766996937,30.86,78620.19,0.0,-0.88459,0.0001,12.21379]
[1777766997735,30.86,78620.19,0.0,-0.88459,0.0001,12.21379]
[1777766997826,30.86,78620.19,0.0,-0.88459,0.0001,12.21379]
[1777766997943,30.86,78620.89,0.0,-0.88452,0.0001,12.21919]
[1777766999958,30.86,78617.49,0.0,-0.88486,0.0001,12.19295]
[1777767000965,30.86,78611.51,0.0,-0.88546,0.0001,12.14691]
[1777767001923,30.86,78611.51,0.0,-0.88546,0.0001,12.14691]
[1777767002097,30.86,78611.51,0.0,-0.88546,0.0001,12.14691]
[1777767002447,30.86,78609.93,0.0,-0.88562,0.0001,12.13484]
[1777767002609,30.86,78609.93,0.0,-0.88562,0.0001,12.13484]
[1777767007007,30.86,78602.33,0.0,-0.88637,0.0001,12.07702]
[1777767007832,30.86,78602.33,0.0,-0.88637,0.0001,12.07702]
[1777767008075,30.86,78602.33,0.0,-0.88637,0.0001,12.07702]
[1777767008176,30.86,78597.97,0.0,-0.8868,0.0001,12.04373]
[1777767010029,30.86,78591.09,0.0,-0.88747,0.0001,11.99144]
[1777767012530,30.86,78593.33,0.0,-0.88724,0.0001,12.00924]
[1777767012579,30.86,78593.33,0.0,-0.88724,0.0001,12.00924]
[1777767016397,30.86,78594.65,0.0,-0.8871,0.0001,12.02058]
[1777767016580,30.86,78594.65,0.0,-0.8871,0.0001,12.02058]
[1777767018460,30.86,78593.61,0.0,-0.88719,0.0001,12.01317]
[1777767018576,30.86,78593.61,0.0,-0.88719,0.0001,12.01317]
[1777767019092,30.86,78591.83,0.0,-0.88736,0.0001,11.99983]
[1777767020431,30.86,78591.96,0.0,-0.88735,0.0001,12.00115]
[1777767020584,30.86,78591.96,0.0,-0.88735,0.0001,12.00115]
[1777767026141,30.87,78591.91,0.0,-0.88733,0.0001,12.00269]
[1777767030169,30.87,78588.9,0.0,-0.88761,0.0001,11.98095]
[1777767032174,30.87,78588.86,0.0,-0.88764,0.0001,11.97651]
[1777767032327,30.87,78588.86,0.0,-0.88764,0.0001,11.97651]
[1777767036021,30.87,78588.17,0.0,-0.88769,0.0001,11.97263]
[1777767036079,30.87,78588.17,0.0,-0.88769,0.0001,11.97263]
[1777767036326,30.87,78588.17,0.0,-0.88769,0.0001,11.97263]
[1777767036428,30.87,78588.15,0.0,-0.88768,0.0001,11.97317]
[1777767039232,30.87,78580.2,0.0,-0.88846,0.0001,11.91302]
[1777767041246,30.88,78576.26,0.0,-0.88883,0.0001,11.88368]
[1777767043069,30.88,78575.43,0.0,-0.88891,0.0001,11.8778]
[1777767043077,30.88,78575.43,0.0,-0.88891,0.0001,11.8778]
[1777767046121,30.88,78574.38,0.0,-0.88899,0.0001,11.87115]
[1777767049625,30.88,78568.02,0.0,-0.88959,0.0001,11.82453]
[1777767055344,30.89,78568.41,0.0,-0.88951,0.0001,11.83049]
[1777767057085,30.89,78567.99,0.0,-0.88954,0.0001,11.82778]
[1777767057326,30.89,78567.99,0.0,-0.88954,0.0001,11.82778]
[1777767057358,30.89,78568.0,0.0,-0.88954,0.0001,11.82834]
[1777767062393,30.89,78566.85,0.0,-0.88961,0.0001,11.82255]
[1777767066998,30.9,78566.55,0.0,-0.88963,0.0001,11.82125]
[1777767067081,30.9,78566.55,0.0,-0.88963,0.0001,11.82125]
[1777767072462,30.9,78567.22,0.0,-0.88951,0.0001,11.83029]
[1777767076191,30.9,78566.97,0.0,-0.88952,0.0001,11.82934]
[1777767076331,30.9,78566.97,0.0,-0.88952,0.0001,11.82934]
[1777767077253,30.9,78566.87,0.0,-0.88953,0.0001,11.82905]
[1777767077325,30.9,78566.87,0.0,-0.88953,0.0001,11.82905]
[1777767077355,30.91,78566.8,0.0,-0.88953,0.0001,11.829]
[1777767082537,30.91,78564.76,0.0,-0.88969,0.0001,11.81633]
[1777767083647,30.91,78564.76,0.0,-0.88969,0.0001,11.81633]
[1777767083834,30.91,78564.76,0.0,-0.88969,0.0001,11.81633]
[1777767089588,30.92,78556.66,0.0,-0.89043,0.0001,11.75781]
[1777767091851,30.92,78556.64,0.0,-0.89043,0.0001,11.75787]
[1777767091926,30.92,78562.1,0.0,-0.88993,0.0001,11.79516]
[1777767095667,30.92,78561.79,0.0,-0.88996,0.0001,11.79326]
[1777767101672,30.92,78565.41,0.0,-0.8896,0.0001,11.82171]
[1777767106707,30.92,78565.8,0.0,-0.88955,0.0001,11.82526]
[1777767107713,30.92,78570.01,0.0,-0.88914,0.0001,11.85746]
[1777767110729,30.92,78572.26,0.0,-0.88892,0.0001,11.87475]
[1777767110828,30.92,78572.26,0.0,-0.88892,0.0001,11.87475]
[1777767112320,30.92,78573.13,0.0,-0.88883,0.0001,11.88144]
[1777767112422,30.92,78572.92,0.0,-0.88885,0.0001,11.87988]
[1777767112575,30.92,78572.92,0.0,-0.88885,0.0001,11.87988]
[1777767119374,30.92,78573.04,0.0,-0.88884,0.0001,11.88104]
[1777767119578,30.92,78573.04,0.0,-0.88883,0.0001,11.88115]
[1777767125842,30.92,78571.15,0.0,-0.88901,0.0001,11.86724]
[1777767130875,30.92,78570.99,0.0,-0.88902,0.0001,11.86643]
[1777767131911,30.92,78570.99,0.0,-0.88902,0.0001,11.86643]
[1777767132080,30.92,78570.99,0.0,-0.88902,0.0001,11.86643]
[1777767134031,30.92,78571.04,0.0,-0.88902,0.0001,11.86697]
[1777767134075,30.92,78571.04,0.0,-0.88902,0.0001,11.86697]
[1777767134132,30.92,78571.44,0.0,-0.88898,0.0001,11.8701]
[1777767139939,30.92,78570.69,0.0,-0.88904,0.0001,11.86483]
[1777767142205,30.92,78570.97,0.0,-0.88901,0.0001,11.86705]
[1777767142326,30.92,78570.97,0.0,-0.88901,0.0001,11.86705]
[1777767148005,30.92,78570.95,0.0,-0.88901,0.0001,11.86746]
[1777767155053,30.93,78570.21,0.0,-0.88911,0.0001,11.85795]
[1777767157956,30.93,78570.29,0.0,-0.8891,0.0001,11.85865]
[1777767158081,30.93,78570.29,0.0,-0.8891,0.0001,11.85865]
[1777767159267,30.93,78570.29,0.0,-0.8891,0.0001,11.85885]
[1777767159329,30.93,78570.29,0.0,-0.8891,0.0001,11.85885]
[1777767159368,30.93,78570.29,0.0,-0.8891,0.0001,11.85895]
[1777767170159,30.93,78577.75,0.0,-0.88835,0.0001,11.91691]
[1777767171166,30.93,78584.41,0.0,-0.88769,0.0001,11.96818]
[1777767173635,30.93,78585.36,0.0,-0.8876,0.0001,11.9757]
[1777767173829,30.93,78585.36,0.0,-0.8876,0.0001,11.9757]
[1777767180229,30.93,78584.51,0.0,-0.88769,0.0001,11.96887]
[1777767181280,30.93,78584.51,0.0,-0.88769,0.0001,11.96887]
[1777767181329,30.93,78584.51,0.0,-0.88769,0.0001,11.96887]
[1777767182681,30.93,78584.34,0.0,-0.8877,0.0001,11.96752]
[1777767182829,30.93,78584.34,0.0,-0.8877,0.0001,11.96752]
[1777767182930,30.93,78584.34,0.0,-0.8877,0.0001,11.96744]
[1777767191306,30.93,78584.6,0.0,-0.88768,0.0001,11.96912]
[1777767198355,30.93,78585.62,0.0,-0.88759,0.0001,11.97666]
[1777767202617,30.93,78585.86,0.0,-0.88756,0.0001,11.97833]
[1777767202828,30.93,78585.86,0.0,-0.88756,0.0001,11.97833]
[1777767209432,30.93,78585.86,0.0,-0.88757,0.0001,11.97803]
[1777767214466,30.93,78579.8,0.0,-0.8882,0.0001,11.92704]
[1777767215473,30.93,78575.02,0.0,-0.88867,0.0001,11.89052]
[1777767216690,30.93,78574.62,0.0,-0.88871,0.0001,11.8875]
[1777767216833,30.93,78574.62,0.0,-0.88871,0.0001,11.8875]
[1777767218581,30.93,78573.92,0.0,-0.88877,0.0001,11.88233]
[1777767218826,30.93,78573.92,0.0,-0.88877,0.0001,11.88233]
[1777767219502,30.93,78573.85,0.0,-0.88878,0.0001,11.88189]
[1777767224537,30.93,78572.56,0.0,-0.8889,0.0001,11.87253]
[1777767227303,30.93,78571.75,0.0,-0.88898,0.0001,11.86645]
[1777767227329,30.93,78571.75,0.0,-0.88898,0.0001,11.86645]
[1777767235613,30.93,78567.36,0.0,-0.88939,0.0001,11.83437]
[1777767238979,30.93,78567.36,0.0,-0.88939,0.0001,11.83437]
[1777767239078,30.93,78567.36,0.0,-0.88939,0.0001,11.83437]
[1777767240800,30.93,78567.29,0.0,-0.88939,0.0001,11.83424]
[1777767240830,30.93,78567.29,0.0,-0.88939,0.0001,11.83424]
[1777767240932,30.93,78567.29,0.0,-0.88939,0.0001,11.8345]
[1777767245684,30.93,78573.22,0.0,-0.8888,0.0001,11.88035]
[1777767246851,30.93,78573.22,0.0,-0.8888,0.0001,11.88035]
[1777767247079,30.93,78573.22,0.0,-0.8888,0.0001,11.88035]
[1777767252733,30.93,78573.08,0.0,-0.88881,0.0001,11.87953]
[1777767254612,30.93,78572.9,0.0,-0.88883,0.0001,11.87818]
[1777767254826,30.93,78572.9,0.0,-0.88883,0.0001,11.87818]
[1777767254927,30.93,78572.9,0.0,-0.88883,0.0001,11.87819]
[1777767260988,30.93,78572.41,0.0,-0.88887,0.0001,11.87451]
[1777767261075,30.93,78572.41,0.0,-0.88887,0.0001,11.87451]
[1777767266831,30.93,78573.27,0.0,-0.88879,0.0001,11.88106]
[1777767270961,30.93,78574.29,0.0,-0.88869,0.0001,11.88876]
[1777767271079,30.93,78574.29,0.0,-0.88869,0.0001,11.88876]
[1777767273010,30.93,78576.4,0.0,-0.88852,0.0001,11.90035]
[1777767273077,30.93,78576.4,0.0,-0.88852,0.0001,11.90035]
[1777767273112,30.93,78576.4,0.0,-0.88852,0.0001,11.90023]
[1777767279923,30.93,78576.55,0.0,-0.88851,0.0001,11.90097]
[1777767281418,30.93,78576.55,0.0,-0.88851,0.0001,11.90097]
[1777767281582,30.93,78576.55,0.0,-0.88851,0.0001,11.90097]
[1777767292008,30.93,78576.04,0.0,-0.88857,0.0001,11.89639]
[1777767297042,30.93,78574.66,0.0,-0.88871,0.0001,11.88562]
[1777767298020,30.93,78574.66,0.0,-0.88871,0.0001,11.88562]
[1777767298076,30.93,78574.66,0.0,-0.88871,0.0001,11.88562]
[1777767300191,30.93,78574.59,0.0,-0.88872,0.0001,11.885]
[1777767300327,30.93,78574.59,0.0,-0.88872,0.0001,11.885]
[1777767300426,30.93,78574.47,0.0,-0.88873,0.0001,11.88404]
[1777767304024,30.93,78571.65,0.0,-0.88901,0.0001,11.86245]
[1777767304084,30.93,78571.65,0.0,-0.88901,0.0001,11.86245]
[1777767306110,30.93,78559.46,0.0,-0.89019,0.0001,11.76962]
[1777767307117,30.93,78558.01,0.0,-0.89034,0.0001,11.7583]
[1777767307628,30.93,78558.01,0.0,-0.89034,0.0001,11.7583]
[1777767307829,30.93,78558.01,0.0,-0.89034,0.0001,11.7583]
[1777767311145,30.93,78552.07,0.0,-0.89092,0.0001,11.71212]
[1777767312033,30.93,78552.07,0.0,-0.89092,0.0001,11.71212]
[1777767312078,30.93,78552.07,0.0,-0.89092,0.0001,11.71212]
[1777767312152,30.93,78552.83,0.0,-0.89085,0.0001,11.71768]
[1777767317187,30.93,78552.62,0.0,-0.89089,0.0001,11.71503]
[1777767322222,30.92,78552.37,0.0,-0.89092,0.0001,11.71217]
[1777767325372,30.92,78550.64,0.0,-0.8911,0.0001,11.69867]
[1777767325577,30.92,78550.64,0.0,-0.8911,0.0001,11.69867]
[1777767329308,30.92,78550.16,0.0,-0.89115,0.0001,11.69438]
[1777767329329,30.92,78550.16,0.0,-0.89115,0.0001,11.69438]
[1777767329429,30.92,78550.08,0.0,-0.89116,0.0001,11.69362]
[1777767333309,30.92,78540.32,0.0,-0.89214,0.0001,11.61458]
[1777767334311,30.92,78536.25,0.0,-0.89253,0.0001,11.58373]
[1777767335550,30.92,78536.25,0.0,-0.89253,0.0001,11.58373]
[1777767335577,30.92,78536.25,0.0,-0.89253,0.0001,11.58373]
[1777767340353,30.92,78522.57,0.0,-0.89383,9e-05,11.48053]
[1777767341360,30.92,78532.9,0.0,-0.89285,0.0001,11.55866]
[1777767342367,30.92,78532.1,0.0,-0.89292,0.0001,11.55264]
[1777767345388,30.92,78528.2,0.0,-0.89329,9e-05,11.52334]
[1777767346451,30.92,78528.2,0.0,-0.89329,9e-05,11.52334]
[1777767346579,30.92,78528.2,0.0,-0.89329,9e-05,11.52334]
[1777767350216,30.92,78527.4,0.0,-0.89336,9e-05,11.51769]
[1777767350325,30.92,78527.4,0.0,-0.89336,9e-05,11.51769]
[1777767350423,30.92,78526.86,0.0,-0.89341,9e-05,11.51372]
[1777767352806,30.92,78527.18,0.0,-0.89338,9e-05,11.51634]
[1777767352834,30.92,78527.18,0.0,-0.89338,9e-05,11.51634]
[1777767358479,30.92,78526.23,0.0,-0.89346,9e-05,11.50984]
[1777767360629,30.92,78526.6,0.0,-0.89342,9e-05,11.51275]
[1777767360646,30.92,78507.24,0.0,-0.89525,9e-05,11.36711]
[1777767361501,30.92,78502.41,0.0,-0.8957,9e-05,11.33118]
[1777767363657,30.92,78502.93,0.0,-0.89564,9e-05,11.33546]
[1777767365528,30.92,78511.3,0.0,-0.89486,9e-05,11.39824]
[1777767370564,30.93,78520.05,0.0,-0.89403,9e-05,11.46437]
[1777767372128,30.93,78521.14,0.0,-0.89393,9e-05,11.47275]
[1777767372326,30.93,78521.14,0.0,-0.89393,9e-05,11.47275]
[1777767373731,30.93,78521.71,0.0,-0.89387,9e-05,11.47734]
[1777767373831,30.93,78521.71,0.0,-0.89387,9e-05,11.47734]
[1777767374591,30.93,78521.64,0.0,-0.89387,9e-05,11.47695]
[1777767379627,30.93,78522.13,0.0,-0.89382,9e-05,11.48139]
[1777767380770,30.93,78522.84,0.0,-0.89375,9e-05,11.4869]
[1777767380826,30.93,78522.84,0.0,-0.89375,9e-05,11.4869]
[1777767385887,30.93,78525.39,0.0,-0.8935,9e-05,11.50679]
[1777767386077,30.93,78525.39,0.0,-0.8935,9e-05,11.50679]
[1777767386130,30.93,78525.39,0.0,-0.8935,9e-05,11.50679]
[1777767386326,30.93,78525.39,0.0,-0.8935,9e-05,11.50679]
[1777767386676,30.93,78525.13,0.0,-0.89352,9e-05,11.50493]
[1777767391711,30.93,78525.28,0.0,-0.89354,9e-05,11.5021]
[1777767398760,30.93,78525.21,0.0,-0.89353,9e-05,11.50217]
[1777767403905,30.93,78525.23,0.0,-0.89353,9e-05,11.50262]
[1777767404074,30.93,78525.23,0.0,-0.89353,9e-05,11.50262]
[1777767404802,30.93,78530.4,0.0,-0.89304,0.0001,11.54185]
[1777767405809,30.93,78534.41,0.0,-0.89265,0.0001,11.57214]
[1777767407823,30.93,78535.7,0.0,-0.89253,0.0001,11.58186]
[1777767408757,30.93,78535.7,0.0,-0.89253,0.0001,11.58186]
[1777767408830,30.93,78535.7,0.0,-0.89253,0.0001,11.58186]
[1777767409180,30.93,78536.14,0.0,-0.89249,0.0001,11.58516]
[1777767414871,30.93,78537.22,0.0,-0.89239,0.0001,11.59315]
[1777767416723,30.93,78541.2,0.0,-0.89201,0.0001,11.62324]
[1777767417327,30.93,78541.2,0.0,-0.89201,0.0001,11.62324]
[1777767417348,30.93,78541.2,0.0,-0.89201,0.0001,11.62324]
[1777767417428,30.93,78545.8,0.0,-0.89157,0.0001,11.658]
[1777767419831,30.93,78545.28,0.0,-0.89162,0.0001,11.65381]
[1777767420862,30.93,78547.37,0.0,-0.89142,0.0001,11.66953]
[1777767421077,30.93,78547.37,0.0,-0.89142,0.0001,11.66953]
[1777767421114,30.93,78547.33,0.0,-0.89143,0.0001,11.66908]
[1777767421922,30.93,78551.28,0.0,-0.89105,0.0001,11.69889]
[1777767426957,30.93,78554.6,0.0,-0.89074,0.0001,11.72304]
[1777767430090,30.93,78556.37,0.0,-0.89058,0.0001,11.73604]
[1777767430328,30.93,78556.37,0.0,-0.89058,0.0001,11.73604]
[1777767432998,30.93,78564.93,0.0,-0.88976,0.0001,11.80014]
[1777767436276,30.92,78567.95,0.0,-0.88948,0.0001,11.82248]
[1777767436334,30.92,78567.95,0.0,-0.88948,0.0001,11.82248]
[1777767436447,30.92,78567.95,0.0,-0.88948,0.0001,11.82248]
[1777767436578,30.92,78567.95,0.0,-0.88948,0.0001,11.82248]
[1777767436677,30.92,78570.48,0.0,-0.88923,0.0001,11.84141]
[1777767440050,30.92,78574.49,0.0,-0.88886,0.0001,11.8705]
[1777767443474,30.92,78571.18,0.0,-0.88919,0.0001,11.84449]
[1777767443584,30.92,78571.18,0.0,-0.88919,0.0001,11.84449]
[1777767450120,30.92,78572.84,0.0,-0.88907,0.0001,11.85433]
[1777767455154,30.91,78572.98,0.0,-0.88911,0.0001,11.84924]
[1777767462229,30.91,78573.31,0.0,-0.88909,0.0001,11.85079]
[1777767462330,30.91,78573.31,0.0,-0.88909,0.0001,11.85079]
[1777767462411,30.91,78573.31,0.0,-0.88909,0.0001,11.85079]
[1777767462577,30.91,78573.31,0.0,-0.88909,0.0001,11.85079]
[1777767462629,30.91,78573.31,0.0,-0.88911,0.0001,11.84951]
[1777767468246,30.91,78572.98,0.0,-0.88917,0.0001,11.84515]
[1777767471057,30.9,78572.66,0.0,-0.8892,0.0001,11.84213]
[1777767471076,30.9,78572.66,0.0,-0.8892,0.0001,11.84213]
[1777767473690,30.9,78572.38,0.0,-0.88924,0.0001,11.83942]
[1777767473828,30.9,78571.87,0.0,-0.88929,0.0001,11.83525]
[1777767480329,30.9,78572.14,0.0,-0.88929,0.0001,11.83543]
[1777767488389,30.9,78573.39,0.0,-0.88919,0.0001,11.84308]
[1777767492556,30.9,78574.7,0.0,-0.88908,0.0001,11.85235]
[1777767492583,30.9,78574.7,0.0,-0.88908,0.0001,11.85235]
[1777767492600,30.9,78582.27,0.0,-0.88834,0.0001,11.90993]
[1777767492869,30.9,78582.27,0.0,-0.88834,0.0001,11.90993]
[1777767493079,30.9,78582.27,0.0,-0.88834,0.0001,11.90993]
[1777767493424,30.89,78580.77,0.0,-0.88849,0.0001,11.89814]
[1777767496102,30.89,78581.12,0.0,-0.88846,0.0001,11.90022]
[1777767496331,30.89,78581.12,0.0,-0.88846,0.0001,11.90022]
[1777767501486,30.89,78584.72,0.0,-0.88813,0.0001,11.92607]
[1777767501582,30.89,78584.72,0.0,-0.88813,0.0001,11.92607]
[1777767501708,30.89,78584.72,0.0,-0.88813,0.0001,11.92607]
[1777767501809,30.89,78584.86,0.0,-0.88812,0.0001,11.92678]
[1777767501828,30.89,78584.86,0.0,-0.88812,0.0001,11.92678]
[1777767506482,30.89,78583.69,0.0,-0.88825,0.0001,11.91642]
[1777767506580,30.89,78583.69,0.0,-0.88825,0.0001,11.91642]
[1777767508682,30.89,78583.12,0.0,-0.88832,0.0001,11.91134]
[1777767508831,30.89,78583.12,0.0,-0.88832,0.0001,11.91134]
[1777767512558,30.88,78586.75,0.0,-0.88802,0.0001,11.9329]
[1777767515829,30.88,78586.74,0.0,-0.88803,0.0001,11.93202]
[1777767516076,30.88,78587.52,0.0,-0.88796,0.0001,11.93759]
[1777767516329,30.88,78587.52,0.0,-0.88796,0.0001,11.93759]
[1777767516581,30.88,78587.52,0.0,-0.88796,0.0001,11.93759]
[1777767516587,30.88,78586.94,0.0,-0.88802,0.0001,11.93274]
[1777767521624,30.88,78587.45,0.0,-0.888,0.0001,11.9346]
[1777767523637,30.88,78591.7,0.0,-0.88759,0.0001,11.96632]
[1777767524348,30.88,78591.7,0.0,-0.88759,0.0001,11.96632]
[1777767524579,30.88,78591.7,0.0,-0.88759,0.0001,11.96632]
[1777767526440,30.87,78588.09,0.0,-0.88796,0.0001,11.93775]
[1777767526582,30.87,78588.09,0.0,-0.88796,0.0001,11.93775]
[1777767533708,30.87,78589.42,0.0,-0.88787,0.0001,11.9446]
[1777767535710,30.87,78590.05,0.0,-0.88782,0.0001,11.94899]
[1777767535836,30.87,78590.05,0.0,-0.88782,0.0001,11.94899]
[1777767535923,30.87,78589.9,0.0,-0.88784,0.0001,11.94739]
[1777767536080,30.87,78589.9,0.0,-0.88784,0.0001,11.94739]
[1777767536729,30.87,78591.18,0.0,-0.88772,0.0001,11.95675]
[1777767542771,30.86,78592.15,0.0,-0.88766,0.0001,11.96141]
[1777767542886,30.86,78592.15,0.0,-0.88766,0.0001,11.96141]
[1777767543103,30.86,78592.15,0.0,-0.88766,0.0001,11.96141]
[1777767544785,30.86,78607.0,0.0,-0.8862,0.0001,12.07445]
[1777767545792,30.86,78608.76,0.0,-0.88603,0.0001,12.08736]
[1777767548241,30.86,78608.72,0.0,-0.88604,0.0001,12.0866]
[1777767548326,30.86,78608.72,0.0,-0.88604,0.0001,12.0866]
[1777767548407,30.86,78608.72,0.0,-0.88604,0.0001,12.0866]
[1777767548585,30.86,78608.72,0.0,-0.88604,0.0001,12.0866]
[1777767548813,30.86,78608.88,0.0,-0.88603,0.0001,12.0876]
[1777767551860,30.86,78608.77,0.0,-0.88604,0.0001,12.08653]
[1777767552080,30.86,78608.9,0.0,-0.88603,0.0001,12.08709]
[1777767554858,30.86,78614.93,0.0,-0.88544,0.0001,12.13284]
[1777767560261,30.85,78614.39,0.0,-0.88551,0.0001,12.12767]
[1777767560327,30.85,78614.39,0.0,-0.88551,0.0001,12.12767]
[1777767560534,30.85,78614.39,0.0,-0.88551,0.0001,12.12767]
[1777767560582,30.85,78614.39,0.0,-0.88551,0.0001,12.12767]
[1777767560635,30.85,78614.35,0.0,-0.88552,0.0001,12.12685]
[1777767565935,30.85,78613.59,0.0,-0.88561,0.0001,12.11977]
[1777767570970,30.85,78613.37,0.0,-0.88565,0.0001,12.11697]
[1777767576401,30.85,78612.34,0.0,-0.8858,0.0001,12.10369]
[1777767576428,30.85,78603.95,0.0,-0.88664,0.0001,12.03878]
[1777767576967,30.85,78603.95,0.0,-0.88664,0.0001,12.03878]
[1777767577066,30.85,78607.79,0.0,-0.88626,0.0001,12.06819]
[1777767580572,30.85,78605.7,0.0,-0.88647,0.0001,12.05185]
[1777767586075,30.84,78607.52,0.0,-0.8863,0.0001,12.06489]
[1777767589109,30.84,78607.14,0.0,-0.88634,0.0001,12.06164]
[1777767589211,30.84,78607.14,0.0,-0.88634,0.0001,12.06164]
[1777767589332,30.84,78607.14,0.0,-0.88634,0.0001,12.06164]
[1777767589427,30.84,78605.39,0.0,-0.88652,0.0001,12.04803]
[1777767595139,30.84,78605.38,0.0,-0.88653,0.0001,12.0471]
[1777767597156,30.84,78587.07,0.0,-0.88835,0.0001,11.90596]
[1777767598161,30.84,78581.98,0.0,-0.88886,0.0001,11.86665]
[1777767603196,30.84,78583.0,0.0,-0.88878,0.0001,11.87297]
[1777767603961,30.84,78583.0,0.0,-0.88878,0.0001,11.87297]
[1777767603996,30.84,78583.0,0.0,-0.88878,0.0001,11.87297]
[1777767604086,30.84,78583.0,0.0,-0.88878,0.0001,11.87297]
[1777767604182,30.84,78583.0,0.0,-0.88878,0.0001,11.87266]
[1777767606225,30.84,78585.25,0.0,-0.88856,0.0001,11.88957]
[1777767606329,30.84,78585.25,0.0,-0.88856,0.0001,11.88957]
[1777767612261,30.83,78584.34,0.0,-0.88868,0.0001,11.8802]
[1777767618303,30.83,78581.93,0.0,-0.88895,0.0001,11.85977]
[1777767621140,30.83,78581.43,0.0,-0.889,0.0001,11.85532]
[1777767621150,30.83,78581.43,0.0,-0.889,0.0001,11.85532]
[1777767621329,30.83,78581.43,0.0,-0.889,0.0001,11.85532]
[1777767621428,30.83,78581.43,0.0,-0.88901,0.0001,11.85502]
[1777767622468,30.83,78581.43,0.0,-0.88901,0.0001,11.85502]
[1777767622581,30.83,78581.43,0.0,-0.88901,0.0001,11.85502]
[1777767629380,30.82,78578.37,0.0,-0.88934,0.0001,11.82934]
[1777767634415,30.82,78578.67,0.0,-0.88936,0.0001,11.82573]
[1777767636541,30.82,78578.63,0.0,-0.88937,0.0001,11.82514]
[1777767636578,30.82,78578.63,0.0,-0.88937,0.0001,11.82514]
[1777767636726,30.82,78578.63,0.0,-0.88937,0.0001,11.82514]
[1777767636833,30.82,78578.63,0.0,-0.88937,0.0001,11.82514]
[1777767636928,30.82,78578.63,0.0,-0.88937,0.0001,11.82485]
[1777767643478,30.82,78578.79,0.0,-0.88938,0.0001,11.82402]
[1777767646499,30.81,78584.08,0.0,-0.88888,0.0001,11.86359]
[1777767649343,30.81,78585.48,0.0,-0.88875,0.0001,11.87359]
[1777767649521,30.81,78585.48,0.0,-0.88875,0.0001,11.87359]
[1777767649582,30.81,78585.48,0.0,-0.88875,0.0001,11.87359]
[1777767649679,30.81,78585.69,0.0,-0.88873,0.0001,11.87484]
[1777767654512,30.81,78586.12,0.0,-0.88871,0.0001,11.87672]
[1777767654585,30.81,78586.12,0.0,-0.88871,0.0001,11.87672]
[1777767658387,30.81,78586.59,0.0,-0.88868,0.0001,11.87897]
[1777767658584,30.81,78586.59,0.0,-0.88868,0.0001,11.87897]
[1777767658654,30.81,78586.63,0.0,-0.88868,0.0001,11.87895]
[1777767664626,30.8,78586.49,0.0,-0.88872,0.0001,11.87597]
[1777767669663,30.8,78589.3,0.0,-0.88846,0.0001,11.89594]
[1777767670350,30.8,78589.3,0.0,-0.88846,0.0001,11.89594]
[1777767670578,30.8,78589.3,0.0,-0.88846,0.0001,11.89594]
[1777767675705,30.8,78589.34,0.0,-0.88849,0.0001,11.89429]
[1777767676292,30.8,78589.34,0.0,-0.88849,0.0001,11.89429]
[1777767676329,30.8,78589.34,0.0,-0.88849,0.0001,11.89429]
[1777767676419,30.8,78589.34,0.0,-0.88849,0.0001,11.89429]
[1777767676587,30.8,78589.34,0.0,-0.88849,0.0001,11.89429]
[1777767676712,30.8,78589.12,0.0,-0.88851,0.0001,11.89228]
[1777767681098,30.8,78589.08,0.0,-0.88853,0.0001,11.89068]
[1777767681327,30.8,78589.08,0.0,-0.88853,0.0001,11.89068]
[1777767686782,30.79,78588.78,0.0,-0.88859,0.0001,11.88648]
[1777767690031,30.79,78588.23,0.0,-0.88865,0.0001,11.88132]
[1777767690080,30.79,78588.23,0.0,-0.88865,0.0001,11.88132]
[1777767690413,30.79,78588.23,0.0,-0.88865,0.0001,11.88132]
[1777767690578,30.79,78588.23,0.0,-0.88865,0.0001,11.88132]
[1777767690597,30.79,78588.23,0.0,-0.88866,0.0001,11.88101]
[1777767696852,30.79,78588.47,0.0,-0.88869,0.0001,11.8766]
[1777767701983,30.79,78589.54,0.0,-0.8886,0.0001,11.88361]
[1777767702084,30.78,78589.35,0.0,-0.88863,0.0001,11.88186]
[1777767702265,30.78,78589.35,0.0,-0.88863,0.0001,11.88186]
[1777767702328,30.78,78589.35,0.0,-0.88863,0.0001,11.88186]
[1777767702357,30.78,78589.35,0.0,-0.88863,0.0001,11.88156]
[1777767707929,30.78,78591.26,0.0,-0.88846,0.0001,11.89469]
[1777767712963,30.78,78591.75,0.0,-0.88843,0.0001,11.89688]
[1777767715782,30.78,78591.75,0.0,-0.88843,0.0001,11.89688]
[1777767715829,30.78,78591.75,0.0,-0.88843,0.0001,11.89688]
[1777767715990,30.78,78591.86,0.0,-0.88843,0.0001,11.89678]
[1777767716185,30.78,78591.86,0.0,-0.88843,0.0001,11.89678]
[1777767716335,30.78,78591.86,0.0,-0.88843,0.0001,11.89678]
[1777767723036,30.77,78590.93,0.0,-0.88855,0.0001,11.8875]
[1777767728070,30.77,78590.82,0.0,-0.88859,0.0001,11.88516]
[1777767729323,30.77,78590.82,0.0,-0.88859,0.0001,11.88516]
[1777767729586,30.77,78590.82,0.0,-0.88859,0.0001,11.88516]
[1777767729718,30.77,78590.82,0.0,-0.88859,0.0001,11.88516]
[1777767729835,30.77,78590.82,0.0,-0.88859,0.0001,11.88516]
[1777767729933,30.77,78590.86,0.0,-0.88859,0.0001,11.88488]
[1777767736127,30.77,78591.16,0.0,-0.88858,0.0001,11.88548]
[1777767738379,30.77,78591.16,0.0,-0.88858,0.0001,11.88548]
[1777767738577,30.77,78591.16,0.0,-0.88858,0.0001,11.88548]
[1777767739446,30.77,78591.4,0.0,-0.88857,0.0001,11.88646]
[1777767739576,30.77,78591.4,0.0,-0.88857,0.0001,11.88646]
[1777767739678,30.77,78591.47,0.0,-0.88857,0.0001,11.8867]
[1777767745190,30.76,78594.15,0.0,-0.88833,0.0001,11.90549]
[1777767746197,30.76,78598.52,0.0,-0.8879,0.0001,11.93873]
[1777767747769,30.76,78598.52,0.0,-0.8879,0.0001,11.93873]
[1777767747827,30.76,78598.52,0.0,-0.8879,0.0001,11.93873]
[1777767753246,30.76,78597.38,0.0,-0.88808,0.0001,11.92298]
[1777767754988,30.76,78597.38,0.0,-0.88808,0.0001,11.92298]
[1777767755081,30.76,78597.38,0.0,-0.88808,0.0001,11.92298]
[1777767755006,30.76,78597.41,0.0,-0.88808,0.0001,11.92286]
[1777767755234,30.76,78597.41,0.0,-0.88808,0.0001,11.92286]
[1777767755329,30.76,78597.41,0.0,-0.88808,0.0001,11.92286]
[1777767762308,30.75,78597.62,0.0,-0.8881,0.0001,11.92169]
[1777767765331,30.75,78598.58,0.0,-0.88801,0.0001,11.92837]
[1777767765583,30.75,78598.58,0.0,-0.88801,0.0001,11.92837]
[1777767765768,30.75,78598.58,0.0,-0.88801,0.0001,11.92837]
[1777767765833,30.75,78598.58,0.0,-0.88801,0.0001,11.92837]
[1777767765932,30.75,78598.58,0.0,-0.88802,0.0001,11.92802]
[1777767771371,30.75,78598.37,0.0,-0.88806,0.0001,11.9243]
[1777767773074,30.75,78598.37,0.0,-0.88806,0.0001,11.9243]
[1777767773332,30.75,78598.37,0.0,-0.88806,0.0001,11.9243]
[1777767773447,30.75,78598.37,0.0,-0.88806,0.0001,11.9243]
[1777767773584,30.75,78598.37,0.0,-0.88806,0.0001,11.9243]
[1777767773668,30.75,78598.39,0.0,-0.88807,0.0001,11.92377]
[1777767779429,30.74,78599.92,0.0,-0.88795,0.0001,11.93344]
[1777767783461,30.74,78599.92,0.0,-0.88796,0.0001,11.9324]
[1777767783583,30.74,78599.92,0.0,-0.88796,0.0001,11.9324]
[1777767784028,30.74,78599.92,0.0,-0.88796,0.0001,11.9324]
[1777767784077,30.74,78599.92,0.0,-0.88796,0.0001,11.9324]
[1777767783684,30.74,78599.77,0.0,-0.88798,0.0001,11.93091]
[1777767789499,30.74,78599.89,0.0,-0.88799,0.0001,11.92981]
[1777767794534,30.73,78600.08,0.0,-0.888,0.0001,11.92961]
[1777767797555,30.73,78593.43,0.0,-0.88867,0.0001,11.87755]
[1777767798412,30.73,78593.43,0.0,-0.88867,0.0001,11.87755]
[1777767798579,30.73,78593.43,0.0,-0.88867,0.0001,11.87755]
[1777767798680,30.73,78593.06,0.0,-0.88871,0.0001,11.87446]
[1777767799200,30.73,78593.06,0.0,-0.88871,0.0001,11.87446]
[1777767799328,30.73,78593.06,0.0,-0.88871,0.0001,11.87446]
[1777767804604,30.73,78585.39,0.0,-0.88948,0.0001,11.81412]
[1777767805318,30.73,78585.39,0.0,-0.88948,0.0001,11.81412]
[1777767805335,30.73,78585.39,0.0,-0.88948,0.0001,11.81412]
[1777767805612,30.73,78585.35,0.0,-0.88949,0.0001,11.81363]
[1777767806420,30.73,78585.35,0.0,-0.88949,0.0001,11.81363]
[1777767806581,30.73,78585.35,0.0,-0.88949,0.0001,11.81363]
[1777767811957,30.73,78584.52,0.0,-0.88958,0.0001,11.80636]
[1777767812079,30.73,78584.52,0.0,-0.88958,0.0001,11.80636]
[1777767812058,30.73,78583.87,0.0,-0.88968,0.0001,11.79672]
[1777767812324,30.73,78583.87,0.0,-0.88968,0.0001,11.79672]
[1777767812580,30.73,78583.87,0.0,-0.88968,0.0001,11.79672]
[1777767812661,30.73,78583.91,0.0,-0.88968,0.0001,11.79685]
[1777767821724,30.72,78583.96,0.0,-0.8897,0.0001,11.79565]
[1777767823395,30.72,78583.94,0.0,-0.8897,0.0001,11.79531]
[1777767823578,30.72,78583.94,0.0,-0.8897,0.0001,11.79531]
[1777767824074,30.72,78583.94,0.0,-0.8897,0.0001,11.79531]
[1777767823738,30.72,78584.13,0.0,-0.88968,0.0001,11.79659]
[1777767824330,30.72,78584.13,0.0,-0.88968,0.0001,11.79659]
[1777767830787,30.72,78584.43,0.0,-0.88967,0.0001,11.7976]
[1777767832858,30.72,78585.33,0.0,-0.88958,0.0001,11.80431]
[1777767833077,30.72,78585.33,0.0,-0.88958,0.0001,11.80431]
[1777767833110,30.72,78586.39,0.0,-0.88948,0.0001,11.81224]
[1777767833758,30.72,78586.39,0.0,-0.88948,0.0001,11.81224]
[1777767833829,30.72,78586.39,0.0,-0.88948,0.0001,11.81224]
[1777767839850,30.72,78586.79,0.0,-0.88946,0.0001,11.81385]
[1777767841872,30.72,78592.46,0.0,-0.88891,0.0001,11.85693]
[1777767842539,30.72,78592.46,0.0,-0.88891,0.0001,11.85693]
[1777767842584,30.72,78592.46,0.0,-0.88891,0.0001,11.85693]
[1777767842872,30.72,78592.57,0.0,-0.8889,0.0001,11.85751]
[1777767843626,30.72,78592.57,0.0,-0.8889,0.0001,11.85751]
[1777767843830,30.72,78592.57,0.0,-0.8889,0.0001,11.85751]
[1777767848915,30.71,78592.83,0.0,-0.8889,0.0001,11.85791]
[1777767853949,30.71,78592.32,0.0,-0.88897,0.0001,11.85273]
[1777767860999,30.71,78593.45,0.0,-0.88888,0.0001,11.85967]
[1777767866925,30.71,78593.48,0.0,-0.88889,0.0001,11.85892]
[1777767867078,30.71,78593.48,0.0,-0.88889,0.0001,11.85892]
[1777767867179,30.71,78593.48,0.0,-0.88889,0.0001,11.85843]
[1777767867854,30.71,78593.48,0.0,-0.88889,0.0001,11.85843]
[1777767868080,30.71,78593.48,0.0,-0.88889,0.0001,11.85843]
[1777767876104,30.7,78593.48,0.0,-0.88896,0.0001,11.85186]
[1777767883154,30.7,78593.51,0.0,-0.88897,0.0001,11.85054]
[1777767892219,30.7,78593.94,0.0,-0.88896,0.0001,11.85191]
[1777767893637,30.7,78593.98,0.0,-0.88896,0.0001,11.85201]
[1777767893825,30.7,78593.98,0.0,-0.88896,0.0001,11.85201]
[1777767894234,30.7,78595.31,0.0,-0.88883,0.0001,11.86201]
[1777767894544,30.7,78595.31,0.0,-0.88883,0.0001,11.86201]
[1777767894585,30.7,78595.31,0.0,-0.88883,0.0001,11.86201]
[1777767901283,30.69,78595.19,0.0,-0.88886,0.0001,11.85954]
[1777767904151,30.69,78595.19,0.0,-0.88886,0.0001,11.85954]
[1777767904327,30.69,78594.55,0.0,-0.88893,0.0001,11.85419]
[1777767907307,30.69,78596.25,0.0,-0.88877,0.0001,11.86663]
[1777767907324,30.69,78596.25,0.0,-0.88877,0.0001,11.86663]
[1777767907408,30.69,78596.25,0.0,-0.88877,0.0001,11.86619]
[1777767911639,30.69,78596.6,0.0,-0.88874,0.0001,11.86866]
[1777767911831,30.69,78596.6,0.0,-0.88874,0.0001,11.86866]
[1777767911972,30.69,78596.6,0.0,-0.88874,0.0001,11.86866]
[1777767912079,30.69,78596.6,0.0,-0.88874,0.0001,11.86866]
[1777767912176,30.69,78597.9,0.0,-0.88862,0.0001,11.87799]
[1777767917395,30.69,78600.0,0.0,-0.88843,0.0001,11.89266]
[1777767918808,30.69,78600.0,0.0,-0.88843,0.0001,11.89266]
[1777767918836,30.69,78600.0,0.0,-0.88843,0.0001,11.89266]
[1777767919932,30.69,78600.07,0.0,-0.88843,0.0001,11.89295]
[1777767920077,30.69,78600.07,0.0,-0.88843,0.0001,11.89295]
[1777767920137,30.69,78605.89,0.0,-0.88786,0.0001,11.93749]
[1777767920415,30.69,78609.32,0.0,-0.88752,0.0001,11.9636]
[1777767923091,30.68,78609.71,0.0,-0.88749,0.0001,11.96625]
[1777767923332,30.68,78609.78,0.0,-0.88749,0.0001,11.96644]
[1777767932500,30.68,78609.65,0.0,-0.88758,0.0001,11.95746]
[1777767934982,30.68,78609.72,0.0,-0.88758,0.0001,11.95765]
[1777767935077,30.68,78609.72,0.0,-0.88758,0.0001,11.95765]
[1777767935253,30.68,78613.89,0.0,-0.88717,0.0001,11.98948]
[1777767935918,30.68,78613.89,0.0,-0.88717,0.0001,11.98948]
[1777767936078,30.68,78613.89,0.0,-0.88717,0.0001,11.98948]
[1777767939916,30.68,78613.84,0.0,-0.88719,0.0001,11.98796]
[1777767940081,30.68,78613.84,0.0,-0.88719,0.0001,11.98796]
[1777767940145,30.68,78613.84,0.0,-0.88719,0.0001,11.98796]
[1777767940246,30.67,78616.63,0.0,-0.88692,0.0001,12.00875]
[1777767940330,30.67,78616.63,0.0,-0.88692,0.0001,12.00875]
[1777767946246,30.67,78618.93,0.0,-0.88671,0.0001,12.0245]
[1777767946333,30.67,78618.96,0.0,-0.88672,0.0001,12.02433]
[1777767948100,30.67,78618.96,0.0,-0.88672,0.0001,12.02433]
[1777767948183,30.67,78620.2,0.0,-0.8866,0.0001,12.03311]
[1777767948325,30.67,78620.2,0.0,-0.8866,0.0001,12.03311]
[1777767948611,30.67,78620.36,0.0,-0.88659,0.0001,12.03394]
[1777767950493,30.67,78620.49,0.0,-0.88658,0.0001,12.03454]
[1777767950584,30.67,78620.49,0.0,-0.88658,0.0001,12.03454]
[1777767957928,30.66,78622.47,0.0,-0.8864,0.0001,12.04859]
[1777767958075,30.66,78622.47,0.0,-0.8864,0.0001,12.04859]
[1777767958139,30.66,78621.67,0.0,-0.88651,0.0001,12.04028]
[1777767959237,30.66,78621.67,0.0,-0.88651,0.0001,12.04028]
[1777767959331,30.66,78621.42,0.0,-0.88654,0.0001,12.03794]
[1777767968358,30.66,78621.52,0.0,-0.88656,0.0001,12.03664]
[1777767969809,30.65,78622.56,0.0,-0.88648,0.0001,12.0426]
[1777767969832,30.65,78622.56,0.0,-0.88648,0.0001,12.0426]
[1777767970579,30.65,78622.48,0.0,-0.8865,0.0001,12.04155]
[1777767970766,30.65,78622.27,0.0,-0.88652,0.0001,12.03949]
[1777767975802,30.65,78622.73,0.0,-0.88651,0.0001,12.04088]
[1777767983947,30.65,78622.73,0.0,-0.88651,0.0001,12.04088]
[1777767984079,30.65,78622.73,0.0,-0.88651,0.0001,12.04088]
[1777767989902,30.64,78622.91,0.0,-0.88657,0.0001,12.03618]
[1777767991288,30.64,78622.91,0.0,-0.88657,0.0001,12.03618]
[1777767991329,30.64,78622.91,0.0,-0.88657,0.0001,12.03618]
[1777767991754,30.64,78622.91,0.0,-0.88657,0.0001,12.03618]
[1777767991828,30.64,78622.91,0.0,-0.88657,0.0001,12.03618]
[1777767991917,30.64,78622.42,0.0,-0.88666,0.0001,12.02702]
[1777767996952,30.63,78622.66,0.0,-0.88667,0.0001,12.02673]
[1777767998812,30.63,78623.65,0.0,-0.88658,0.0001,12.03396]
[1777767998832,30.63,78623.65,0.0,-0.88658,0.0001,12.03396]
[1777767999972,30.63,78631.44,0.0,-0.8858,0.0001,12.09338]
[1777768001533,30.63,78633.67,0.0,-0.88559,0.0001,12.11015]
[1777768001576,30.63,78633.67,0.0,-0.88559,0.0001,12.11015]
[1777768005050,30.63,78629.76,0.0,-0.88599,0.0001,12.07936]
[1777768005077,30.63,78629.76,0.0,-0.88599,0.0001,12.07936]
[1777768005114,30.63,78629.33,0.0,-0.88603,0.0001,12.0759]
[1777768009454,30.63,78631.12,0.0,-0.88587,0.0001,12.0885]
[1777768009581,30.63,78631.12,0.0,-0.88587,0.0001,12.0885]
[1777768015079,30.62,78625.22,0.0,-0.8865,0.0001,12.03974]
[1777768015801,30.62,78625.22,0.0,-0.8865,0.0001,12.03974]
[1777768015828,30.62,78625.22,0.0,-0.8865,0.0001,12.03974]
[1777768016085,30.62,78618.58,0.0,-0.88717,0.0001,11.98793]
[1777768018100,30.62,78615.52,0.0,-0.88749,0.0001,11.96356]
[1777768020477,30.62,78612.84,0.0,-0.88776,0.0001,11.94222]
[1777768020577,30.62,78612.84,0.0,-0.88776,0.0001,11.94222]
[1777768021121,30.62,78612.77,0.0,-0.88777,0.0001,11.94139]
[1777768025280,30.62,78612.8,0.0,-0.88778,0.0001,11.94075]
[1777768025330,30.62,78612.8,0.0,-0.88778,0.0001,11.94075]
[1777768031191,30.61,78612.94,0.0,-0.88779,0.0001,11.93983]
[1777768036226,30.61,78612.92,0.0,-0.88781,0.0001,11.9383]
[1777768038108,30.61,78612.31,0.0,-0.88788,0.0001,11.93332]
[1777768038327,30.61,78612.31,0.0,-0.88788,0.0001,11.93332]
[1777768041848,30.61,78612.4,0.0,-0.88788,0.0001,11.93323]
[1777768042076,30.61,78612.4,0.0,-0.88788,0.0001,11.93323]
[1777768042126,30.61,78612.4,0.0,-0.88789,0.0001,11.93272]
[1777768045452,30.61,78612.37,0.0,-0.8879,0.0001,11.93172]
[1777768045576,30.61,78612.37,0.0,-0.8879,0.0001,11.93172]
[1777768047303,30.61,78605.42,0.0,-0.8886,0.0001,11.87763]
[1777768054352,30.6,78602.98,0.0,-0.88889,0.0001,11.85326]
[1777768062407,30.6,78609.15,0.0,-0.88829,0.0001,11.89966]
[1777768062589,30.6,78609.15,0.0,-0.88829,0.0001,11.89966]
[1777768062833,30.6,78609.15,0.0,-0.88829,0.0001,11.89966]
[1777768067271,30.6,78610.9,0.0,-0.88812,0.0001,11.91279]
[1777768067326,30.6,78610.9,0.0,-0.88812,0.0001,11.91279]
[1777768067305,30.6,78610.9,0.0,-0.88813,0.0001,11.91209]
[1777768072478,30.6,78611.08,0.0,-0.88813,0.0001,11.91232]
[1777768078579,30.6,78612.97,0.0,-0.88796,0.0001,11.92579]
[1777768081226,30.59,78612.97,0.0,-0.88796,0.0001,11.9253]
[1777768081334,30.59,78612.97,0.0,-0.88796,0.0001,11.9253]
[1777768081516,30.59,78612.97,0.0,-0.88797,0.0001,11.92482]
[1777768081575,30.59,78612.97,0.0,-0.88797,0.0001,11.92482]
[1777768081580,30.59,78612.21,0.0,-0.88805,0.0001,11.9187]
[1777768087455,30.59,78613.15,0.0,-0.88797,0.0001,11.925]
[1777768088855,30.59,78614.42,0.0,-0.88785,0.0001,11.93432]
[1777768089075,30.59,78614.42,0.0,-0.88785,0.0001,11.93432]
[1777768095638,30.59,78617.98,0.0,-0.88752,0.0001,11.95954]
[1777768098848,30.59,78617.86,0.0,-0.88754,0.0001,11.95802]
[1777768099082,30.59,78617.86,0.0,-0.88754,0.0001,11.95802]
[1777768100318,30.59,78617.64,0.0,-0.88757,0.0001,11.95602]
[1777768100325,30.59,78617.64,0.0,-0.88757,0.0001,11.95602]
[1777768100419,30.59,78617.82,0.0,-0.88755,0.0001,11.95712]
[1777768103102,30.58,78617.75,0.0,-0.88756,0.0001,11.95629]
[1777768103326,30.58,78617.75,0.0,-0.88756,0.0001,11.95629]
[1777768108730,30.58,78620.13,0.0,-0.88736,0.0001,11.97227]
[1777768113060,30.58,78619.92,0.0,-0.88743,0.0001,11.96521]
[1777768113078,30.58,78619.92,0.0,-0.88743,0.0001,11.96521]
[1777768113607,30.58,78619.92,0.0,-0.88743,0.0001,11.9649]
[1777768113827,30.58,78619.92,0.0,-0.88743,0.0001,11.9649]
[1777768113928,30.58,78620.35,0.0,-0.88739,0.0001,11.96792]
[1777768116678,30.58,78620.71,0.0,-0.88736,0.0001,11.9704]
[1777768116837,30.58,78620.71,0.0,-0.88736,0.0001,11.9704]
[1777768122829,30.57,78620.67,0.0,-0.8874,0.0001,11.96759]
[1777768128871,30.57,78622.0,0.0,-0.88729,0.0001,11.97604]
[1777768134648,30.57,78621.93,0.0,-0.88731,0.0001,11.97455]
[1777768134828,30.57,78621.93,0.0,-0.88731,0.0001,11.97455]
[1777768135391,30.57,78621.93,0.0,-0.88731,0.0001,11.97455]
[1777768135399,30.57,78621.97,0.0,-0.88732,0.0001,11.97392]
[1777768135575,30.57,78621.97,0.0,-0.88732,0.0001,11.97392]
[1777768140955,30.56,78621.72,0.0,-0.88737,0.0001,11.97014]
[1777768143222,30.56,78622.25,0.0,-0.88732,0.0001,11.97395]
[1777768143328,30.56,78622.25,0.0,-0.88732,0.0001,11.97395]
[1777768149012,30.56,78626.01,0.0,-0.88697,0.0001,12.00081]
[1777768151764,30.56,78628.13,0.0,-0.88677,0.0001,12.01657]
[1777768151832,30.56,78628.13,0.0,-0.88677,0.0001,12.01657]
[1777768152359,30.56,78628.13,0.0,-0.88677,0.0001,12.01657]
[1777768152431,30.56,78629.51,0.0,-0.88663,0.0001,12.02691]
[1777768152577,30.56,78629.51,0.0,-0.88663,0.0001,12.02691]
[1777768156438,30.56,78630.97,0.0,-0.8865,0.0001,12.0375]
[1777768156580,30.56,78631.01,0.0,-0.88649,0.0001,12.03784]
[1777768166132,30.56,78630.86,0.0,-0.8865,0.0001,12.03689]
[1777768168421,30.56,78630.82,0.0,-0.88651,0.0001,12.03659]
[1777768168584,30.56,78630.78,0.0,-0.88651,0.0001,12.03629]
[1777768169232,30.56,78630.78,0.0,-0.88651,0.0001,12.03629]
[1777768169324,30.56,78630.78,0.0,-0.88651,0.0001,12.03629]
[1777768169334,30.56,78630.78,0.0,-0.88652,0.0001,12.0359]
[1777768175195,30.55,78629.74,0.0,-0.88669,0.0001,12.02101]
[1777768177744,30.55,78629.81,0.0,-0.88668,0.0001,12.02158]
[1777768177828,30.55,78629.81,0.0,-0.88668,0.0001,12.02158]
[1777768185265,30.55,78630.11,0.0,-0.8867,0.0001,12.02043]
[1777768190300,30.54,78630.15,0.0,-0.88672,0.0001,12.01878]
[1777768195335,30.54,78630.16,0.0,-0.88674,0.0001,12.0169]
[1777768200370,30.54,78630.49,0.0,-0.88673,0.0001,12.0175]
[1777768206412,30.53,78630.36,0.0,-0.88678,0.0001,12.01413]
[1777768211447,30.53,78628.28,0.0,-0.88701,0.0001,11.99604]
[1777768214724,30.53,78628.31,0.0,-0.88703,0.0001,11.99517]
[1777768214831,30.53,78628.31,0.0,-0.88703,0.0001,11.99517]
[1777768215203,30.53,78628.31,0.0,-0.88703,0.0001,11.99517]
[1777768215328,30.53,78628.31,0.0,-0.88703,0.0001,11.99517]
[1777768215475,30.53,78628.27,0.0,-0.88703,0.0001,11.99449]
[1777768220510,30.52,78627.9,0.0,-0.8871,0.0001,11.98978]
[1777768225545,30.52,78630.12,0.0,-0.8869,0.0001,12.00515]
[1777768227559,30.52,78635.42,0.0,-0.88637,0.0001,12.04549]
[1777768227670,30.52,78635.42,0.0,-0.88637,0.0001,12.04549]
[1777768227829,30.52,78635.42,0.0,-0.88637,0.0001,12.04549]
[1777768233600,30.51,78637.25,0.0,-0.88626,0.0001,12.05256]
[1777768236287,30.51,78636.49,0.0,-0.88634,0.0001,12.04622]
[1777768236327,30.51,78636.49,0.0,-0.88634,0.0001,12.04622]
[1777768237126,30.51,78636.46,0.0,-0.88636,0.0001,12.04511]
[1777768237326,30.51,78636.46,0.0,-0.88636,0.0001,12.04511]
[1777768237426,30.51,78636.49,0.0,-0.88636,0.0001,12.04491]
[1777768239249,30.51,78636.49,0.0,-0.88636,0.0001,12.04491]
[1777768239329,30.51,78636.49,0.0,-0.88636,0.0001,12.04491]
[1777768244678,30.51,78638.96,0.0,-0.88615,0.0001,12.06102]
[1777768248257,30.5,78639.38,0.0,-0.88612,0.0001,12.06337]
[1777768248327,30.5,78639.38,0.0,-0.88612,0.0001,12.06337]
[1777768248557,30.5,78639.38,0.0,-0.88612,0.0001,12.06337]
[1777768248581,30.5,78639.38,0.0,-0.88612,0.0001,12.06337]
[1777768248659,30.5,78639.95,0.0,-0.88608,0.0001,12.06687]
[1777768257769,30.49,78639.99,0.0,-0.88614,0.0001,12.06241]
[1777768259782,30.49,78646.53,0.0,-0.88548,0.0001,12.11272]
[1777768262731,30.49,78646.59,0.0,-0.88548,0.0001,12.1129]
[1777768262840,30.49,78646.59,0.0,-0.88548,0.0001,12.1129]
[1777768263360,30.49,78646.59,0.0,-0.88548,0.0001,12.1129]
[1777768263578,30.49,78646.59,0.0,-0.88548,0.0001,12.1129]
[1777768268846,30.49,78648.33,0.0,-0.88532,0.0001,12.12544]
[1777768271451,30.49,78648.9,0.0,-0.88526,0.0001,12.12975]
[1777768271579,30.49,78648.9,0.0,-0.88526,0.0001,12.12975]
[1777768271987,30.49,78648.54,0.0,-0.8853,0.0001,12.1268]
[1777768272084,30.49,78648.54,0.0,-0.8853,0.0001,12.1268]
[1777768272088,30.49,78648.54,0.0,-0.8853,0.0001,12.12667]
[1777768277915,30.49,78648.76,0.0,-0.88529,0.0001,12.12763]
[1777768282948,30.49,78648.83,0.0,-0.88529,0.0001,12.12761]
[1777768287982,30.49,78648.77,0.0,-0.8853,0.0001,12.12664]
[1777768290485,30.49,78648.77,0.0,-0.8853,0.0001,12.12664]
[1777768290591,30.49,78648.77,0.0,-0.8853,0.0001,12.12664]
[1777768296041,30.49,78648.94,0.0,-0.88533,0.0001,12.12277]
[1777768300670,30.49,78650.28,0.0,-0.8852,0.0001,12.13288]
[1777768300831,30.49,78650.28,0.0,-0.8852,0.0001,12.13288]
[1777768301672,30.49,78650.19,0.0,-0.88521,0.0001,12.13209]
[1777768301830,30.49,78650.19,0.0,-0.88521,0.0001,12.13209]
[1777768301931,30.49,78650.19,0.0,-0.88521,0.0001,12.13201]
[1777768307120,30.49,78650.23,0.0,-0.88521,0.0001,12.13192]
[1777768309274,30.49,78650.23,0.0,-0.88521,0.0001,12.13192]
[1777768309334,30.49,78650.23,0.0,-0.88521,0.0001,12.13192]
[1777768315176,30.48,78650.0,0.0,-0.88524,0.0001,12.12957]
[1777768320211,30.48,78645.98,0.0,-0.88565,0.0001,12.09802]
[1777768322225,30.48,78641.5,0.0,-0.88611,0.0001,12.06314]
[1777768322879,30.48,78641.5,0.0,-0.88611,0.0001,12.06314]
[1777768323083,30.48,78641.5,0.0,-0.88611,0.0001,12.06314]
[1777768323972,30.48,78641.67,0.0,-0.88609,0.0001,12.0645]
[1777768324085,30.48,78641.67,0.0,-0.88609,0.0001,12.0645]
[1777768324239,30.48,78641.23,0.0,-0.88613,0.0001,12.06111]
[1777768326204,30.48,78641.58,0.0,-0.8861,0.0001,12.06387]
[1777768326326,30.48,78641.58,0.0,-0.8861,0.0001,12.06387]
[1777768332295,30.48,78641.8,0.0,-0.88607,0.0001,12.06575]
[1777768335316,30.48,78635.05,0.0,-0.88675,0.0001,12.01333]
[1777768337111,30.48,78635.12,0.0,-0.88674,0.0001,12.01394]
[1777768337337,30.48,78635.12,0.0,-0.88674,0.0001,12.01394]
[1777768338062,30.48,78634.68,0.0,-0.88679,0.0001,12.01059]
[1777768338078,30.48,78634.68,0.0,-0.88679,0.0001,12.01059]
[1777768338336,30.48,78634.51,0.0,-0.8868,0.0001,12.00933]
[1777768340911,30.48,78632.72,0.0,-0.88698,0.0001,11.99556]
[1777768341076,30.48,78632.72,0.0,-0.88698,0.0001,11.99556]
[1777768349413,30.49,78632.13,0.0,-0.88704,0.0001,11.99137]
[1777768354449,30.49,78631.77,0.0,-0.88711,0.0001,11.98423]
[1777768360491,30.49,78631.91,0.0,-0.88709,0.0001,11.98548]
[1777768362054,30.49,78631.88,0.0,-0.88709,0.0001,11.98527]
[1777768362079,30.49,78631.88,0.0,-0.88709,0.0001,11.98527]
[1777768362656,30.49,78631.88,0.0,-0.88709,0.0001,11.98527]
[1777768362833,30.49,78631.88,0.0,-0.88709,0.0001,11.98529]
[1777768362934,30.49,78631.88,0.0,-0.88709,0.0001,11.98531]
[1777768370561,30.49,78631.81,0.0,-0.8871,0.0001,11.98488]
[1777768377609,30.49,78631.84,0.0,-0.88709,0.0001,11.98517]
[1777768382645,30.49,78635.91,0.0,-0.88668,0.0001,12.01672]
[1777768383293,30.49,78635.91,0.0,-0.88668,0.0001,12.01672]
[1777768383330,30.49,78635.91,0.0,-0.88668,0.0001,12.01672]
[1777768388687,30.49,78636.05,0.0,-0.88667,0.0001,12.01755]
[1777768394728,30.49,78635.67,0.0,-0.88671,0.0001,12.01439]
[1777768400771,30.49,78635.85,0.0,-0.88668,0.0001,12.01711]
[1777768404056,30.49,78637.67,0.0,-0.88649,0.0001,12.03194]
[1777768404084,30.49,78637.67,0.0,-0.88649,0.0001,12.03194]
[1777768405100,30.49,78637.67,0.0,-0.88648,0.0001,12.03259]
[1777768405328,30.49,78637.67,0.0,-0.88648,0.0001,12.03259]
[1777768405335,30.49,78638.39,0.0,-0.8864,0.0001,12.03851]
[1777768406434,30.49,78638.39,0.0,-0.8864,0.0001,12.03851]
[1777768406579,30.49,78638.39,0.0,-0.8864,0.0001,12.03851]
[1777768411847,30.49,78638.84,0.0,-0.88637,0.0001,12.03943]
[1777768417890,30.5,78638.9,0.0,-0.88633,0.0001,12.04192]
[1777768422925,30.5,78640.35,0.0,-0.88616,0.0001,12.05493]
[1777768425515,30.5,78640.39,0.0,-0.88615,0.0001,12.05593]
[1777768425580,30.5,78640.39,0.0,-0.88615,0.0001,12.05593]
[1777768426151,30.5,78640.69,0.0,-0.88612,0.0001,12.05861]
[1777768426330,30.5,78640.69,0.0,-0.88612,0.0001,12.05861]
[1777768426378,30.5,78640.69,0.0,-0.88611,0.0001,12.05896]
[1777768432995,30.51,78640.84,0.0,-0.88606,0.0001,12.06253]
[1777768438615,30.51,78640.94,0.0,-0.88604,0.0001,12.06473]
[1777768438841,30.51,78640.98,0.0,-0.88603,0.0001,12.0654]
[1777768441629,30.51,78640.98,0.0,-0.88603,0.0001,12.0654]
[1777768441829,30.51,78641.75,0.0,-0.88593,0.0001,12.07246]
[1777768447094,30.51,78641.28,0.0,-0.88598,0.0001,12.06909]
[1777768449793,30.51,78640.95,0.0,-0.88601,0.0001,12.06688]
[1777768449830,30.51,78640.95,0.0,-0.88601,0.0001,12.06688]
[1777768450217,30.51,78640.95,0.0,-0.88601,0.0001,12.06688]
[1777768450337,30.51,78640.95,0.0,-0.88601,0.0001,12.06688]
[1777768450423,30.51,78640.95,0.0,-0.886,0.0001,12.06762]
[1777768456158,30.52,78640.11,0.0,-0.88605,0.0001,12.0633]
[1777768457177,30.52,78640.11,0.0,-0.88605,0.0001,12.0633]
[1777768457333,30.52,78640.11,0.0,-0.88605,0.0001,12.0633]
[1777768465223,30.52,78641.8,0.0,-0.88588,0.0001,12.07644]
[1777768466230,30.52,78648.67,0.0,-0.88519,0.0001,12.12987]
[1777768467237,30.52,78652.53,0.0,-0.88479,0.0001,12.16021]
[1777768468773,30.52,78652.53,0.0,-0.88479,0.0001,12.16021]
[1777768468828,30.52,78650.83,0.0,-0.88496,0.0001,12.1472]
[1777768470013,30.52,78652.23,0.0,-0.88481,0.0001,12.15835]
[1777768470082,30.52,78652.23,0.0,-0.88481,0.0001,12.15835]
[1777768470114,30.52,78652.23,0.0,-0.88481,0.0001,12.15858]
[1777768475293,30.52,78652.33,0.0,-0.88484,0.0001,12.1545]
[1777768477449,30.52,78652.36,0.0,-0.88484,0.0001,12.15458]
[1777768477578,30.52,78652.36,0.0,-0.88484,0.0001,12.15458]
[1777768483133,30.52,78652.59,0.0,-0.88483,0.0001,12.15547]
[1777768483331,30.52,78652.59,0.0,-0.88483,0.0001,12.15547]
[1777768488383,30.52,78654.78,0.0,-0.88462,0.0001,12.1715]
[1777768490288,30.51,78654.8,0.0,-0.88462,0.0001,12.17148]
[1777768490330,30.51,78654.8,0.0,-0.88462,0.0001,12.17148]
[1777768490590,30.51,78654.8,0.0,-0.88462,0.0001,12.17148]
[1777768490592,30.51,78655.11,0.0,-0.88459,0.0001,12.17372]
[1777768498454,30.51,78655.91,0.0,-0.88453,0.0001,12.17847]
[1777768503489,30.51,78655.75,0.0,-0.88456,0.0001,12.17631]
[1777768505184,30.51,78655.75,0.0,-0.88456,0.0001,12.17631]
[1777768505331,30.51,78655.75,0.0,-0.88456,0.0001,12.17631]
[1777768512552,30.51,78655.51,0.0,-0.8846,0.0001,12.17287]
[1777768517586,30.51,78655.4,0.0,-0.88462,0.0001,12.1712]
[1777768517961,30.51,78655.4,0.0,-0.88462,0.0001,12.1712]
[1777768518081,30.51,78655.4,0.0,-0.88462,0.0001,12.1712]
[1777768518369,30.51,78655.4,0.0,-0.88462,0.0001,12.1712]
[1777768518584,30.51,78655.4,0.0,-0.88462,0.0001,12.1712]
[1777768518596,30.51,78655.47,0.0,-0.88462,0.0001,12.17158]
[1777768523631,30.5,78655.57,0.0,-0.88462,0.0001,12.17156]
[1777768528666,30.5,78655.64,0.0,-0.88462,0.0001,12.17132]
[1777768538736,30.5,78655.64,0.0,-0.88468,0.0001,12.1653]
[1777768548806,30.5,78655.64,0.0,-0.8847,0.0001,12.16395]
[1777768550386,30.5,78655.64,0.0,-0.8847,0.0001,12.16395]
[1777768550578,30.5,78655.64,0.0,-0.8847,0.0001,12.16395]
[1777768558875,30.5,78655.67,0.0,-0.88471,0.0001,12.16295]
[1777768561898,30.5,78662.37,0.0,-0.88403,0.0001,12.21485]
[1777768567479,30.49,78664.74,0.0,-0.8838,0.0001,12.23261]
[1777768567581,30.49,78664.74,0.0,-0.8838,0.0001,12.23261]
[1777768568347,30.49,78664.93,0.0,-0.88378,0.0001,12.23371]
[1777768568587,30.49,78664.93,0.0,-0.88378,0.0001,12.23371]
[1777768568619,30.49,78665.7,0.0,-0.88371,0.0001,12.23953]
[1777768570574,30.49,78665.71,0.0,-0.88371,0.0001,12.2396]
[1777768577003,30.49,78665.33,0.0,-0.88377,0.0001,12.2351]
[1777768582037,30.49,78665.34,0.0,-0.88378,0.0001,12.23429]
[1777768585156,30.49,78665.34,0.0,-0.88378,0.0001,12.23429]
[1777768585328,30.49,78665.34,0.0,-0.88378,0.0001,12.23429]
[1777768586052,30.49,78665.3,0.0,-0.88379,0.0001,12.23331]
[1777768586080,30.49,78665.3,0.0,-0.88379,0.0001,12.23331]
[1777768586149,30.49,78665.23,0.0,-0.8838,0.0001,12.2326]
[1777768591006,30.49,78662.51,0.0,-0.88409,0.0001,12.21088]
[1777768591082,30.49,78662.51,0.0,-0.88409,0.0001,12.21088]
[1777768597145,30.49,78662.6,0.0,-0.88412,0.0001,12.20611]
[1777768600301,30.49,78662.54,0.0,-0.88413,0.0001,12.20553]
[1777768600334,30.49,78662.54,0.0,-0.88413,0.0001,12.20553]
[1777768601225,30.48,78662.54,0.0,-0.88414,0.0001,12.2053]
[1777768601332,30.48,78662.54,0.0,-0.88414,0.0001,12.2053]
[1777768601427,30.48,78662.74,0.0,-0.88412,0.0001,12.20675]
[1777768608222,30.48,78664.88,0.0,-0.88391,0.0001,12.22255]
[1777768616280,30.48,78664.89,0.0,-0.88392,0.0001,12.2216]
[1777768621315,30.48,78664.8,0.0,-0.88394,0.0001,12.22028]
[1777768631385,30.48,78664.8,0.0,-0.88396,0.0001,12.2191]
[1777768637427,30.48,78664.67,0.0,-0.88398,0.0001,12.21743]
[1777768638714,30.48,78664.67,0.0,-0.88398,0.0001,12.21743]
[1777768638829,30.48,78664.67,0.0,-0.88398,0.0001,12.21743]
[1777768644478,30.48,78664.24,0.0,-0.88403,0.0001,12.21335]
[1777768650520,30.47,78664.04,0.0,-0.88406,0.0001,12.21121]
[1777768655528,30.47,78664.04,0.0,-0.88406,0.0001,12.21121]
[1777768655578,30.47,78664.04,0.0,-0.88406,0.0001,12.21121]
[1777768656329,30.47,78664.04,0.0,-0.8841,0.0001,12.20625]
[1777768656581,30.47,78664.04,0.0,-0.8841,0.0001,12.20625]
[1777768656600,30.47,78664.14,0.0,-0.88409,0.0001,12.20694]
[1777768662604,30.47,78663.98,0.0,-0.88412,0.0001,12.20518]
[1777768669652,30.47,78664.12,0.0,-0.88411,0.0001,12.20554]
[1777768675802,30.47,78664.12,0.0,-0.88411,0.0001,12.20554]
[1777768675828,30.47,78664.12,0.0,-0.88411,0.0001,12.20554]
[1777768689793,30.47,78664.12,0.0,-0.88414,0.0001,12.20357]
[1777768694828,30.47,78664.42,0.0,-0.88411,0.0001,12.20553]
[1777768696993,30.47,78664.97,0.0,-0.88406,0.0001,12.20975]
[1777768697080,30.47,78664.97,0.0,-0.88406,0.0001,12.20967]
[1777768698406,30.47,78664.56,0.0,-0.8841,0.0001,12.20638]
[1777768698581,30.47,78664.56,0.0,-0.8841,0.0001,12.20638]
[1777768698667,30.47,78664.56,0.0,-0.8841,0.0001,12.20631]
[1777768703891,30.47,78664.64,0.0,-0.8841,0.0001,12.20656]
[1777768713960,30.47,78664.52,0.0,-0.88416,0.0001,12.20041]
[1777768714709,30.47,78664.52,0.0,-0.88416,0.0001,12.20041]
[1777768714826,30.47,78664.52,0.0,-0.88416,0.0001,12.20041]
[1777768720009,30.46,78665.43,0.0,-0.88407,0.0001,12.20718]
[1777768725042,30.46,78664.86,0.0,-0.88413,0.0001,12.20243]
[1777768734105,30.46,78664.77,0.0,-0.88414,0.0001,12.20126]
[1777768741154,30.47,78664.71,0.0,-0.88414,0.0001,12.20193]
[1777768748202,30.47,78665.22,0.0,-0.88405,0.0001,12.20814]
[1777768753237,30.47,78665.22,0.0,-0.88403,0.0001,12.20969]
[1777768760288,30.48,78665.19,0.0,-0.884,0.0001,12.21191]
[1777768768345,30.48,78665.33,0.0,-0.88396,0.0001,12.21541]
[1777768773380,30.48,78665.58,0.0,-0.88395,0.0001,12.21433]
[1777768776400,30.48,78672.79,0.0,-0.88319,0.0001,12.2716]
[1777768777946,30.48,78672.79,0.0,-0.88319,0.0001,12.2716]
[1777768778076,30.48,78672.79,0.0,-0.88319,0.0001,12.2716]
[1777768779415,30.48,78675.44,0.0,-0.88292,0.0001,12.29236]
[1777768779583,30.48,78675.44,0.0,-0.88292,0.0001,12.29236]
[1777768779684,30.48,78675.48,0.0,-0.88292,0.0001,12.29248]
[1777768785467,30.48,78675.8,0.0,-0.8829,0.0001,12.29373]
[1777768794529,30.48,78675.91,0.0,-0.88292,0.0001,12.29248]
[1777768797989,30.48,78675.91,0.0,-0.88292,0.0001,12.29248]
[1777768798077,30.48,78675.91,0.0,-0.88292,0.0001,12.29248]
[1777768803088,30.48,78675.84,0.0,-0.88294,0.0001,12.29119]
[1777768803135,30.48,78667.24,0.0,-0.88384,0.0001,12.22268]
[1777768803325,30.48,78667.24,0.0,-0.88384,0.0001,12.22268]
[1777768803593,30.47,78660.98,0.0,-0.88448,0.0001,12.17362]
[1777768804989,30.47,78660.98,0.0,-0.88448,0.0001,12.17362]
[1777768805084,30.47,78660.98,0.0,-0.88448,0.0001,12.17362]
[1777768805090,30.47,78659.59,0.0,-0.88462,0.0001,12.16268]
[1777768810642,30.47,78660.03,0.0,-0.88459,0.0001,12.16572]
[1777768811748,30.47,78660.03,0.0,-0.88459,0.0001,12.16572]
[1777768811834,30.47,78660.03,0.0,-0.88459,0.0001,12.16572]
[1777768818698,30.47,78658.97,0.0,-0.8847,0.0001,12.1569]
[1777768819298,30.47,78658.97,0.0,-0.8847,0.0001,12.1569]
[1777768819332,30.47,78658.97,0.0,-0.8847,0.0001,12.1569]
[1777768820140,30.47,78658.97,0.0,-0.8847,0.0001,12.1569]
[1777768820181,30.47,78657.62,0.0,-0.88484,0.0001,12.1463]
[1777768820333,30.47,78657.62,0.0,-0.88484,0.0001,12.1463]
[1777768825748,30.47,78656.49,0.0,-0.88496,0.0001,12.13721]
[1777768827746,30.47,78656.49,0.0,-0.88496,0.0001,12.13721]
[1777768827826,30.47,78656.49,0.0,-0.88496,0.0001,12.13721]
[1777768833804,30.47,78652.35,0.0,-0.88542,0.0001,12.10014]
[1777768834271,30.47,78652.35,0.0,-0.88542,0.0001,12.10014]
[1777768834329,30.47,78652.35,0.0,-0.88542,0.0001,12.10014]
[1777768835402,30.47,78649.53,0.0,-0.88571,0.0001,12.07818]
[1777768835582,30.47,78649.53,0.0,-0.88571,0.0001,12.07818]
[1777768835819,30.47,78648.74,0.0,-0.88579,0.0001,12.07206]
[1777768840854,30.47,78648.24,0.0,-0.88583,0.0001,12.0684]
[1777768845810,30.47,78650.44,0.0,-0.88561,0.0001,12.08568]
[1777768845828,30.47,78650.44,0.0,-0.88561,0.0001,12.08568]
[1777768851934,30.47,78650.98,0.0,-0.88555,0.0001,12.08991]
[1777768853068,30.47,78650.98,0.0,-0.88555,0.0001,12.08991]
[1777768853077,30.47,78650.98,0.0,-0.88555,0.0001,12.08991]
[1777768853120,30.47,78650.98,0.0,-0.88555,0.0001,12.08991]
[1777768862004,30.47,78638.21,0.0,-0.88684,0.0001,11.99052]
[1777768863010,30.47,78627.69,0.0,-0.8879,0.0001,11.909]
[1777768864018,30.47,78623.43,0.0,-0.88832,0.0001,11.87624]
[1777768864562,30.47,78623.43,0.0,-0.88832,0.0001,11.87624]
[1777768864587,30.47,78623.43,0.0,-0.88832,0.0001,11.87624]
[1777768872074,30.48,78622.33,0.0,-0.8884,0.0001,11.87029]
[1777768874197,30.48,78623.96,0.0,-0.88823,0.0001,11.88322]
[1777768874326,30.48,78624.56,0.0,-0.88817,0.0001,11.88816]
[1777768875937,30.48,78624.58,0.0,-0.88816,0.0001,11.8886]
[1777768876080,30.48,78624.58,0.0,-0.88816,0.0001,11.8886]
[1777768876101,30.48,78624.53,0.0,-0.88816,0.0001,11.8885]
[1777768881137,30.48,78624.53,0.0,-0.88814,0.0001,11.88992]
[1777768883693,30.48,78624.69,0.0,-0.88812,0.0001,11.89173]
[1777768883827,30.48,78624.69,0.0,-0.88812,0.0001,11.89173]
[1777768890200,30.49,78624.75,0.0,-0.88809,0.0001,11.89409]
[1777768896242,30.49,78624.84,0.0,-0.8881,0.0001,11.8918]
[1777768899610,30.49,78624.73,0.0,-0.8881,0.0001,11.89166]
[1777768899832,30.49,78624.73,0.0,-0.8881,0.0001,11.89166]
[1777768901511,30.49,78624.73,0.0,-0.8881,0.0001,11.89189]
[1777768901583,30.49,78624.73,0.0,-0.8881,0.0001,11.89189]
[1777768901657,30.49,78624.55,0.0,-0.88811,0.0001,11.89096]
[1777768902577,30.49,78624.55,0.0,-0.88811,0.0001,11.89096]
[1777768908326,30.49,78624.52,0.0,-0.88809,0.0001,11.89206]
[1777768912732,30.49,78624.2,0.0,-0.88812,0.0001,11.89022]
[1777768912828,30.49,78624.2,0.0,-0.88812,0.0001,11.89022]
[1777768913074,30.5,78624.2,0.0,-0.88811,0.0001,11.89065]
[1777768919403,30.5,78624.17,0.0,-0.8881,0.0001,11.8917]
[1777768922085,30.5,78624.03,0.0,-0.8881,0.0001,11.89105]
[1777768927461,30.5,78623.64,0.0,-0.88812,0.0001,11.88955]
[1777768931344,30.5,78624.07,0.0,-0.88807,0.0001,11.89361]
[1777768931583,30.5,78624.07,0.0,-0.88807,0.0001,11.89361]
[1777768931741,30.5,78624.07,0.0,-0.88807,0.0001,11.89361]
[1777768931835,30.5,78624.07,0.0,-0.88807,0.0001,11.89361]
[1777768931839,30.5,78623.98,0.0,-0.88807,0.0001,11.89338]
[1777768936926,30.5,78625.71,0.0,-0.88789,0.0001,11.90772]
[1777768937080,30.5,78625.71,0.0,-0.88789,0.0001,11.90772]
[1777768937177,30.5,78626.57,0.0,-0.8878,0.0001,11.91461]
[1777768937483,30.5,78626.57,0.0,-0.8878,0.0001,11.91461]
[1777768937578,30.5,78626.57,0.0,-0.8878,0.0001,11.91461]
[1777768943574,30.51,78627.36,0.0,-0.8877,0.0001,11.92219]
[1777768948608,30.51,78627.15,0.0,-0.88771,0.0001,11.92152]
[1777768953476,30.51,78627.71,0.0,-0.88768,0.0001,11.9219]
[1777768953582,30.51,78627.71,0.0,-0.88768,0.0001,11.9219]
[1777768954003,30.51,78627.71,0.0,-0.88768,0.0001,11.9219]
[1777768954085,30.51,78627.71,0.0,-0.88768,0.0001,11.9219]
[1777768954178,30.51,78627.71,0.0,-0.88768,0.0001,11.92225]
[1777768959477,30.51,78630.18,0.0,-0.88742,0.0001,11.94218]
[1777768959580,30.51,78630.18,0.0,-0.88742,0.0001,11.94218]
[1777768967742,30.51,78630.19,0.0,-0.8874,0.0001,11.94344]
[1777768970233,30.51,78630.19,0.0,-0.8874,0.0001,11.94344]
[1777768970331,30.51,78630.19,0.0,-0.8874,0.0001,11.94344]
[1777768970334,30.51,78630.19,0.0,-0.8874,0.0001,11.94365]
[1777768971109,30.51,78630.19,0.0,-0.8874,0.0001,11.94365]
[1777768971330,30.51,78630.19,0.0,-0.8874,0.0001,11.94365]
[1777768976804,30.52,78630.04,0.0,-0.88741,0.0001,11.94316]
[1777768979826,30.52,78633.75,0.0,-0.88703,0.0001,11.97216]
[1777768981046,30.52,78633.75,0.0,-0.88703,0.0001,11.97216]
[1777768981082,30.52,78633.75,0.0,-0.88703,0.0001,11.97216]
[1777768981101,30.52,78634.23,0.0,-0.88698,0.0001,11.97592]
[1777768982399,30.52,78634.96,0.0,-0.88691,0.0001,11.98161]
[1777768982590,30.52,78634.96,0.0,-0.88691,0.0001,11.98161]
[1777768987882,30.52,78636.38,0.0,-0.88676,0.0001,11.9927]
[1777768994931,30.52,78635.78,0.0,-0.88682,0.0001,11.98803]
[1777768997517,30.52,78636.83,0.0,-0.88672,0.0001,11.99616]
[1777768997581,30.52,78636.83,0.0,-0.88672,0.0001,11.99616]
[1777768997661,30.52,78636.83,0.0,-0.88672,0.0001,11.99614]
[1777768998678,30.52,78636.83,0.0,-0.88672,0.0001,11.99614]
[1777768998830,30.52,78636.83,0.0,-0.88672,0.0001,11.99614]
[1777769006007,30.52,78637.0,0.0,-0.88671,0.0001,11.99719]
[1777769013058,30.51,78637.0,0.0,-0.88675,0.0001,11.99235]
[1777769019100,30.51,78637.0,0.0,-0.88675,0.0001,11.99203]
[1777769030176,30.51,78637.04,0.0,-0.88676,0.0001,11.99167]
[1777769032635,30.51,78637.04,0.0,-0.88676,0.0001,11.99167]
[1777769032831,30.51,78637.04,0.0,-0.88676,0.0001,11.99167]
[1777769032881,30.51,78637.04,0.0,-0.88676,0.0001,11.99146]
[1777769033794,30.51,78637.04,0.0,-0.88676,0.0001,11.99146]
[1777769033829,30.51,78637.04,0.0,-0.88676,0.0001,11.99146]
[1777769040247,30.51,78637.04,0.0,-0.88676,0.0001,11.99096]
[1777769046184,30.51,78637.04,0.0,-0.88676,0.0001,11.99096]
[1777769046329,30.51,78637.04,0.0,-0.88676,0.0001,11.99096]
[1777769046393,30.51,78637.04,0.0,-0.88677,0.0001,11.99051]
[1777769046922,30.51,78637.04,0.0,-0.88677,0.0001,11.99051]
[1777769047081,30.51,78637.04,0.0,-0.88677,0.0001,11.99051]
[1777769052331,30.51,78637.18,0.0,-0.88676,0.0001,11.99113]
[1777769057366,30.51,78637.49,0.0,-0.88674,0.0001,11.99313]
[1777769057963,30.51,78637.49,0.0,-0.88674,0.0001,11.99313]
[1777769058081,30.51,78637.49,0.0,-0.88674,0.0001,11.99313]
[1777769058146,30.51,78637.49,0.0,-0.88674,0.0001,11.99304]
[1777769059242,30.51,78637.49,0.0,-0.88674,0.0001,11.99304]
[1777769059335,30.51,78637.49,0.0,-0.88674,0.0001,11.99304]
[1777769064415,30.51,78637.47,0.0,-0.88675,0.0001,11.99237]
[1777769069450,30.51,78637.51,0.0,-0.88675,0.0001,11.99225]
[1777769072039,30.51,78637.65,0.0,-0.88674,0.0001,11.99326]
[1777769072081,30.51,78637.65,0.0,-0.88674,0.0001,11.99326]
[1777769072140,30.51,78637.22,0.0,-0.88682,0.0001,11.98524]
[1777769073277,30.51,78637.22,0.0,-0.88682,0.0001,11.98524]
[1777769073328,30.51,78637.22,0.0,-0.88682,0.0001,11.98524]
[1777769081533,30.51,78637.22,0.0,-0.88683,0.0001,11.98458]
[1777769089590,30.51,78636.78,0.0,-0.88687,0.0001,11.98078]
[1777769094625,30.51,78636.74,0.0,-0.88688,0.0001,11.98032]
[1777769098417,30.51,78636.6,0.0,-0.8869,0.0001,11.97916]
[1777769098586,30.51,78636.63,0.0,-0.88689,0.0001,11.97938]
[1777769098653,30.51,78636.61,0.0,-0.8869,0.0001,11.97921]
[1777769099863,30.51,78636.61,0.0,-0.8869,0.0001,11.97921]
[1777769100072,30.51,78636.61,0.0,-0.8869,0.0001,11.97921]
[1777769100157,30.51,78636.61,0.0,-0.8869,0.0001,11.9792]
[1777769104372,30.51,78636.96,0.0,-0.88686,0.0001,11.98188]
[1777769104438,30.51,78636.99,0.0,-0.88686,0.0001,11.9821]
[1777769108723,30.51,78632.68,0.0,-0.88729,0.0001,11.94865]
[1777769110184,30.51,78632.68,0.0,-0.88729,0.0001,11.94865]
[1777769110327,30.51,78632.68,0.0,-0.88729,0.0001,11.94865]
[1777769118090,30.51,78632.35,0.0,-0.88732,0.0001,11.94623]
[1777769120778,30.51,78632.28,0.0,-0.88732,0.0001,11.94607]
[1777769120832,30.51,78632.28,0.0,-0.88732,0.0001,11.94607]
[1777769120934,30.51,78631.81,0.0,-0.88737,0.0001,11.94248]
[1777769122681,30.51,78631.81,0.0,-0.88737,0.0001,11.94248]
[1777769122833,30.51,78631.81,0.0,-0.88737,0.0001,11.94248]
[1777769128863,30.51,78631.5,0.0,-0.8874,0.0001,11.94054]
[1777769130041,30.51,78631.5,0.0,-0.8874,0.0001,11.94054]
[1777769130078,30.51,78631.5,0.0,-0.8874,0.0001,11.94054]
[1777769130179,30.51,78631.5,0.0,-0.8874,0.0001,11.9406]
[1777769131956,30.51,78631.5,0.0,-0.8874,0.0001,11.9406]
[1777769132079,30.51,78631.5,0.0,-0.8874,0.0001,11.9406]
[1777769141954,30.51,78631.72,0.0,-0.88738,0.0001,11.94036]
[1777769142583,30.51,78631.72,0.0,-0.88738,0.0001,11.94036]
[1777769142826,30.51,78631.72,0.0,-0.88738,0.0001,11.94036]
[1777769146073,30.51,78631.67,0.0,-0.88736,0.0001,11.94129]
[1777769146330,30.51,78631.67,0.0,-0.88736,0.0001,11.94129]
[1777769146431,30.51,78631.61,0.0,-0.88736,0.0001,11.94126]
[1777769150350,30.52,78631.73,0.0,-0.88733,0.0001,11.94349]
[1777769150576,30.52,78631.66,0.0,-0.88734,0.0001,11.94338]
[1777769156051,30.52,78631.7,0.0,-0.8873,0.0001,11.94622]
[1777769161087,30.52,78631.52,0.0,-0.88731,0.0001,11.94541]
[1777769169143,30.52,78631.53,0.0,-0.8873,0.0001,11.94579]
[1777769175185,30.52,78631.46,0.0,-0.88731,0.0001,11.94531]
[1777769180220,30.52,78633.92,0.0,-0.88706,0.0001,11.96433]
[1777769180629,30.52,78633.92,0.0,-0.88706,0.0001,11.96433]
[1777769180830,30.52,78633.92,0.0,-0.88706,0.0001,11.96433]
[1777769181227,30.52,78633.6,0.0,-0.8871,0.0001,11.9618]
[1777769182597,30.52,78633.59,0.0,-0.8871,0.0001,11.96168]
[1777769182834,30.52,78633.59,0.0,-0.8871,0.0001,11.96168]
[1777769190290,30.52,78633.63,0.0,-0.8871,0.0001,11.96161]
[1777769191197,30.52,78633.63,0.0,-0.8871,0.0001,11.96161]
[1777769191326,30.52,78633.63,0.0,-0.8871,0.0001,11.96161]
[1777769191365,30.52,78633.99,0.0,-0.8871,0.0001,11.95985]
[1777769193409,30.52,78634.07,0.0,-0.88709,0.0001,11.96042]
[1777769193575,30.52,78634.07,0.0,-0.88709,0.0001,11.96038]
[1777769201367,30.52,78634.02,0.0,-0.8871,0.0001,11.95974]
[1777769208416,30.52,78633.61,0.0,-0.88714,0.0001,11.95639]
[1777769213451,30.52,78632.42,0.0,-0.88726,0.0001,11.94713]
[1777769214126,30.52,78632.42,0.0,-0.88726,0.0001,11.94713]
[1777769214329,30.52,78632.42,0.0,-0.88726,0.0001,11.94713]
[1777769214458,30.52,78633.02,0.0,-0.8872,0.0001,11.95179]
[1777769216525,30.52,78633.57,0.0,-0.88715,0.0001,11.95605]
[1777769216578,30.52,78633.57,0.0,-0.88715,0.0001,11.95605]
[1777769222514,30.52,78635.69,0.0,-0.88694,0.0001,11.97239]
[1777769223521,30.52,78642.97,0.0,-0.8862,0.0001,12.02889]
[1777769223649,30.52,78642.97,0.0,-0.8862,0.0001,12.02889]
[1777769223829,30.52,78642.97,0.0,-0.8862,0.0001,12.02889]
[1777769224528,30.52,78646.19,0.0,-0.88588,0.0001,12.05382]
[1777769225663,30.52,78646.44,0.0,-0.88585,0.0001,12.05564]
[1777769225831,30.52,78646.44,0.0,-0.88585,0.0001,12.05564]
[1777769231577,30.52,78645.64,0.0,-0.88594,0.0001,12.0487]
[1777769233028,30.52,78643.61,0.0,-0.88615,0.0001,12.03283]
[1777769233077,30.52,78643.61,0.0,-0.88615,0.0001,12.03283]
[1777769233591,30.52,78641.65,0.0,-0.88635,0.0001,12.01753]
[1777769235840,30.52,78642.71,0.0,-0.88624,0.0001,12.02567]
[1777769236080,30.52,78642.71,0.0,-0.88624,0.0001,12.02567]
[1777769242654,30.52,78642.82,0.0,-0.88621,0.0001,12.02805]
[1777769243620,30.52,78642.82,0.0,-0.88621,0.0001,12.02805]
[1777769243827,30.52,78642.82,0.0,-0.88621,0.0001,12.02805]
[1777769243840,30.52,78642.74,0.0,-0.88621,0.0001,12.02809]
[1777769246284,30.52,78643.38,0.0,-0.88615,0.0001,12.03306]
[1777769246327,30.52,78643.38,0.0,-0.88615,0.0001,12.03306]
[1777769251028,30.53,78644.17,0.0,-0.88605,0.0001,12.04083]
[1777769251084,30.53,78644.17,0.0,-0.88605,0.0001,12.04083]
[1777769257759,30.53,78643.2,0.0,-0.88614,0.0001,12.03148]
[1777769259167,30.53,78643.2,0.0,-0.88614,0.0001,12.03148]
[1777769259300,30.53,78643.2,0.0,-0.88614,0.0001,12.03148]
[1777769259366,30.53,78640.36,0.0,-0.88643,0.0001,12.00975]
[1777769259773,30.53,78634.55,0.0,-0.88701,0.0001,11.96468]
[1777769260780,30.53,78631.81,0.0,-0.88729,0.0001,11.94345]
[1777769262044,30.53,78631.81,0.0,-0.88729,0.0001,11.94345]
[1777769262078,30.53,78631.81,0.0,-0.88729,0.0001,11.94345]
[1777769265692,30.53,78630.49,0.0,-0.88742,0.0001,11.93351]
[1777769265816,30.53,78621.63,0.0,-0.8883,0.0001,11.86517]
[1777769266822,30.53,78613.86,0.0,-0.88907,0.0001,11.80526]
[1777769267829,30.53,78605.25,0.0,-0.88992,0.0001,11.7394]
[1777769268836,30.53,78603.4,0.0,-0.89009,0.0001,11.72556]
[1777769270850,30.53,78600.71,0.0,-0.89035,0.0001,11.70571]
[1777769272970,30.54,78600.45,0.0,-0.89037,0.0001,11.70416]
[1777769273081,30.54,78600.45,0.0,-0.89037,0.0001,11.70416]
[1777769273712,30.54,78600.47,0.0,-0.89036,0.0001,11.70477]
[1777769273871,30.54,78581.75,0.0,-0.89219,0.0001,11.56102]
[1777769274878,30.54,78569.7,0.0,-0.89336,0.0001,11.46909]
[1777769275885,30.54,78559.48,0.0,-0.89434,0.0001,11.3911]
[1777769277176,30.54,78559.48,0.0,-0.89434,0.0001,11.3911]
[1777769277253,30.54,78545.55,0.0,-0.89566,0.0001,11.286]
[1777769277899,30.54,78542.62,0.0,-0.89593,9e-05,11.26396]
[1777769283325,30.54,78541.42,0.0,-0.89604,9e-05,11.25583]
[1777769283549,30.54,78539.04,0.0,-0.89626,9e-05,11.23801]
[1777769285331,30.54,78538.78,0.0,-0.89628,9e-05,11.23631]
[1777769285429,30.54,78539.0,0.0,-0.89625,9e-05,11.23824]
[1777769289330,30.54,78538.46,0.0,-0.8963,9e-05,11.2349]
[1777769289398,30.54,78538.37,0.0,-0.8963,9e-05,11.23491]
[1777769291133,30.55,78538.22,0.0,-0.8963,9e-05,11.23446]
[1777769291331,30.55,78538.22,0.0,-0.8963,9e-05,11.23446]
[1777769294608,30.55,78538.88,0.0,-0.89621,9e-05,11.24151]
[1777769294826,30.55,78539.52,0.0,-0.89614,9e-05,11.24703]
[1777769301061,30.56,78539.38,0.0,-0.8961,9e-05,11.25045]
[1777769306165,30.56,78537.92,0.0,-0.89621,9e-05,11.24129]
[1777769306332,30.56,78537.92,0.0,-0.89621,9e-05,11.24129]
[1777769307391,30.56,78537.92,0.0,-0.8962,9e-05,11.24256]
[1777769307576,30.56,78537.92,0.0,-0.8962,9e-05,11.24256]
[1777769307677,30.56,78537.85,0.0,-0.8962,9e-05,11.24266]
[1777769313145,30.57,78537.81,0.0,-0.89619,9e-05,11.24163]
[1777769315160,30.57,78529.8,0.0,-0.89693,9e-05,11.18226]
[1777769317790,30.57,78529.09,0.0,-0.89699,9e-05,11.17759]
[1777769317832,30.57,78529.09,0.0,-0.89699,9e-05,11.17759]
[1777769319700,30.58,78528.6,0.0,-0.89701,9e-05,11.17597]
[1777769319829,30.58,78528.6,0.0,-0.89701,9e-05,11.17597]
[1777769324226,30.58,78514.18,0.0,-0.89832,9e-05,11.06988]
[1777769325233,30.58,78511.52,0.0,-0.89856,9e-05,11.05029]
[1777769328170,30.58,78511.24,0.0,-0.89858,9e-05,11.04912]
[1777769328328,30.58,78511.24,0.0,-0.89858,9e-05,11.04912]
[1777769330268,30.59,78515.69,0.0,-0.89813,9e-05,11.08519]
[1777769331413,30.59,78515.69,0.0,-0.89813,9e-05,11.08519]
[1777769331583,30.59,78515.69,0.0,-0.89813,9e-05,11.08519]
[1777769332167,30.59,78515.69,0.0,-0.89812,9e-05,11.08601]
[1777769332325,30.59,78515.69,0.0,-0.89812,9e-05,11.08601]
[1777769332372,30.59,78515.76,0.0,-0.8981,9e-05,11.08734]
[1777769334297,30.59,78524.69,0.0,-0.89725,9e-05,11.15628]
[1777769335303,30.59,78530.42,0.0,-0.8967,9e-05,11.20026]
[1777769336960,30.6,78530.79,0.0,-0.89666,9e-05,11.20368]
[1777769337081,30.6,78530.79,0.0,-0.89666,9e-05,11.20368]
[1777769342026,30.6,78530.9,0.0,-0.89661,9e-05,11.20757]
[1777769342353,30.6,78536.77,0.0,-0.89605,9e-05,11.25259]
[1777769345735,30.6,78533.72,0.0,-0.89633,9e-05,11.22984]
[1777769351416,30.6,78535.69,0.0,-0.89613,9e-05,11.24584]
[1777769352144,30.6,78535.69,0.0,-0.89613,9e-05,11.24584]
[1777769352330,30.6,78535.69,0.0,-0.89613,9e-05,11.24584]
[1777769352423,30.6,78536.06,0.0,-0.89609,9e-05,11.2488]
[1777769354680,30.6,78537.93,0.0,-0.89591,9e-05,11.2631]
[1777769354834,30.6,78539.58,0.0,-0.89576,9e-05,11.27573]
[1777769359829,30.61,78542.05,0.0,-0.89552,9e-05,11.29501]
[1777769360083,30.61,78542.05,0.0,-0.89552,9e-05,11.29501]
[1777769367527,30.61,78541.83,0.0,-0.8955,9e-05,11.29651]
[1777769368842,30.61,78541.83,0.0,-0.8955,9e-05,11.29651]
[1777769369077,30.61,78541.83,0.0,-0.8955,9e-05,11.29651]
[1777769369736,30.61,78541.83,0.0,-0.8955,9e-05,11.29651]
[1777769369828,30.61,78541.83,0.0,-0.89548,9e-05,11.29751]
[1777769372564,30.62,78541.79,0.0,-0.8955,9e-05,11.29426]
[1777769379612,30.62,78543.02,0.0,-0.89536,0.0001,11.30596]
[1777769380309,30.62,78543.02,0.0,-0.89536,0.0001,11.30596]
[1777769380335,30.62,78543.02,0.0,-0.89536,0.0001,11.30596]
[1777769385654,30.62,78542.86,0.0,-0.89536,0.0001,11.3055]
[1777769390715,30.62,78542.61,0.0,-0.89538,0.0001,11.30424]
[1777769396757,30.63,78542.45,0.0,-0.89536,0.0001,11.30581]
[1777769399677,30.63,78544.07,0.0,-0.89519,0.0001,11.31911]
[1777769399835,30.63,78544.07,0.0,-0.89518,0.0001,11.31961]
[1777769401185,30.63,78544.07,0.0,-0.89518,0.0001,11.31961]
[1777769401326,30.63,78544.07,0.0,-0.89518,0.0001,11.31961]
[1777769401423,30.63,78544.07,0.0,-0.89517,0.0001,11.3206]
[1777769406827,30.63,78543.67,0.0,-0.89518,0.0001,11.32004]
[1777769413518,30.64,78543.71,0.0,-0.89515,0.0001,11.32234]
[1777769418911,30.64,78544.01,0.0,-0.89507,0.0001,11.32861]
[1777769421919,30.65,78543.16,0.0,-0.89514,0.0001,11.32266]
[1777769422079,30.65,78543.16,0.0,-0.89514,0.0001,11.32266]
[1777769425359,30.65,78544.03,0.0,-0.89503,0.0001,11.33125]
[1777769425574,30.65,78544.03,0.0,-0.89503,0.0001,11.33125]
[1777769425676,30.65,78547.18,0.0,-0.89472,0.0001,11.35612]
[1777769428981,30.65,78540.81,0.0,-0.89531,9e-05,11.30918]
[1777769430382,30.65,78540.81,0.0,-0.89531,9e-05,11.30918]
[1777769430579,30.65,78540.81,0.0,-0.89531,9e-05,11.30918]
[1777769434765,30.66,78542.25,0.0,-0.89519,0.0001,11.31732]
[1777769434844,30.66,78544.25,0.0,-0.89499,0.0001,11.33273]
[1777769436332,30.66,78542.8,0.0,-0.89513,0.0001,11.32174]
[1777769436575,30.66,78542.8,0.0,-0.89513,0.0001,11.32174]
[1777769436676,30.66,78541.91,0.0,-0.89521,0.0001,11.3152]
[1777769442072,30.66,78543.0,0.0,-0.89508,0.0001,11.32596]
[1777769444646,30.66,78542.29,0.0,-0.89514,0.0001,11.32108]
[1777769444838,30.66,78541.33,0.0,-0.89522,0.0001,11.31481]
[1777769450128,30.67,78543.53,0.0,-0.89497,0.0001,11.33445]
[1777769455166,30.67,78543.64,0.0,-0.89493,0.0001,11.33763]
[1777769456173,30.67,78550.06,0.0,-0.89431,0.0001,11.38678]
[1777769458231,30.67,78552.53,0.0,-0.89407,0.0001,11.40593]
[1777769458332,30.67,78552.53,0.0,-0.89407,0.0001,11.40593]
[1777769459197,30.68,78543.47,0.0,-0.89493,0.0001,11.33794]
[1777769460204,30.68,78540.85,0.0,-0.89517,0.0001,11.31857]
[1777769461386,30.68,78540.85,0.0,-0.89517,0.0001,11.31857]
[1777769461580,30.68,78540.85,0.0,-0.89517,0.0001,11.31857]
[1777769462078,30.68,78543.25,0.0,-0.89493,0.0001,11.33724]
[1777769462326,30.68,78543.25,0.0,-0.89493,0.0001,11.33724]
[1777769462427,30.68,78543.83,0.0,-0.89487,0.0001,11.3421]
[1777769468260,30.68,78541.8,0.0,-0.89503,0.0001,11.3296]
[1777769473296,30.69,78542.06,0.0,-0.89497,0.0001,11.33396]
[1777769478331,30.69,78541.51,0.0,-0.895,0.0001,11.3322]
[1777769483366,30.69,78540.96,0.0,-0.89502,0.0001,11.33039]
[1777769484556,30.69,78540.96,0.0,-0.89502,0.0001,11.33039]
[1777769484581,30.69,78540.96,0.0,-0.89502,0.0001,11.33039]
[1777769490415,30.7,78540.03,0.0,-0.89506,0.0001,11.32657]
[1777769495451,30.7,78529.42,0.0,-0.89608,9e-05,11.24418]
[1777769496457,30.7,78516.98,0.0,-0.89724,9e-05,11.15061]
[1777769497465,30.71,78516.57,0.0,-0.89727,9e-05,11.14823]
[1777769498806,30.71,78516.57,0.0,-0.89727,9e-05,11.14823]
[1777769498828,30.71,78516.57,0.0,-0.89727,9e-05,11.14823]
[1777769501884,30.71,78516.02,0.0,-0.8973,9e-05,11.14622]
[1777769502076,30.71,78516.27,0.0,-0.89726,9e-05,11.14882]
[1777769502500,30.71,78516.32,0.0,-0.89725,9e-05,11.1499]
[1777769507535,30.72,78515.82,0.0,-0.89725,9e-05,11.14963]
[1777769511920,30.72,78515.19,0.0,-0.89729,9e-05,11.14697]
[1777769512078,30.72,78515.19,0.0,-0.89729,9e-05,11.14697]
[1777769517605,30.73,78512.44,0.0,-0.89748,9e-05,11.13119]
[1777769519729,30.73,78511.83,0.0,-0.89753,9e-05,11.12732]
[1777769519828,30.73,78511.83,0.0,-0.89753,9e-05,11.12732]
[1777769522252,30.73,78510.67,0.0,-0.89761,9e-05,11.12077]
[1777769522328,30.73,78510.67,0.0,-0.89761,9e-05,11.12077]
[1777769522640,30.73,78510.15,0.0,-0.89765,9e-05,11.1176]
[1777769527675,30.74,78510.81,0.0,-0.89754,9e-05,11.12621]
[1777769532710,30.75,78509.88,0.0,-0.89759,9e-05,11.1221]
[1777769532998,30.75,78509.88,0.0,-0.89759,9e-05,11.1221]
[1777769533081,30.75,78509.88,0.0,-0.89759,9e-05,11.1221]
[1777769539758,30.75,78509.44,0.0,-0.89757,9e-05,11.12395]
[1777769541880,30.76,78508.79,0.0,-0.89762,9e-05,11.11981]
[1777769542077,30.76,78508.56,0.0,-0.89763,9e-05,11.11882]
[1777769543465,30.76,78508.82,0.0,-0.8976,9e-05,11.12151]
[1777769543580,30.76,78508.82,0.0,-0.8976,9e-05,11.12151]
[1777769543679,30.76,78508.82,0.0,-0.89759,9e-05,11.12225]
[1777769548822,30.77,78505.37,0.0,-0.89786,9e-05,11.10005]
[1777769550040,30.77,78504.16,0.0,-0.89796,9e-05,11.09175]
[1777769550078,30.77,78504.16,0.0,-0.89796,9e-05,11.09175]
[1777769555871,30.77,78503.96,0.0,-0.89798,9e-05,11.08898]
[1777769557813,30.77,78505.94,0.0,-0.89779,9e-05,11.1042]
[1777769557828,30.77,78505.94,0.0,-0.89779,9e-05,11.1042]
[1777769559629,30.77,78505.94,0.0,-0.89778,9e-05,11.10456]
[1777769559833,30.77,78505.94,0.0,-0.89778,9e-05,11.10456]
[1777769559930,30.77,78505.94,0.0,-0.89778,9e-05,11.10528]
[1777769564934,30.78,78506.64,0.0,-0.89769,9e-05,11.11232]
[1777769571983,30.78,78506.47,0.0,-0.89767,9e-05,11.11348]
[1777769574716,30.78,78506.47,0.0,-0.89767,9e-05,11.11348]
[1777769574829,30.78,78506.47,0.0,-0.89767,9e-05,11.11348]
[1777769580039,30.79,78506.5,0.0,-0.89763,9e-05,11.11647]
[1777769583240,30.79,78507.12,0.0,-0.89757,9e-05,11.12182]
[1777769583328,30.79,78507.12,0.0,-0.89757,9e-05,11.12182]
[1777769585728,30.79,78509.67,0.0,-0.89732,9e-05,11.14161]
[1777769585827,30.79,78509.67,0.0,-0.89732,9e-05,11.14161]
[1777769585829,30.79,78509.45,0.0,-0.89733,9e-05,11.14058]
[1777769590049,30.79,78510.76,0.0,-0.8972,9e-05,11.1513]
[1777769590078,30.79,78510.76,0.0,-0.8972,9e-05,11.1513]
[1777769595144,30.8,78510.9,0.0,-0.89715,9e-05,11.1553]
[1777769606221,30.81,78511.45,0.0,-0.897,9e-05,11.16689]
[1777769615284,30.82,78512.15,0.0,-0.89689,9e-05,11.17431]
[1777769623341,30.83,78512.75,0.0,-0.89677,9e-05,11.18395]
[1777769628376,30.83,78512.64,0.0,-0.89674,9e-05,11.18625]
[1777769632742,30.84,78512.68,0.0,-0.89672,9e-05,11.18778]
[1777769632826,30.84,78512.68,0.0,-0.89672,9e-05,11.18778]
[1777769634918,30.84,78512.68,0.0,-0.8967,9e-05,11.189]
[1777769634929,30.84,78512.68,0.0,-0.89669,9e-05,11.1902]
[1777769635079,30.84,78512.68,0.0,-0.89669,9e-05,11.1902]
[1777769640460,30.85,78512.68,0.0,-0.89664,9e-05,11.1938]
[1777769641841,30.85,78512.68,0.0,-0.89664,9e-05,11.1938]
[1777769642080,30.85,78515.99,0.0,-0.89633,9e-05,11.21922]
[1777769647509,30.85,78524.31,0.0,-0.8955,9e-05,11.28481]
[1777769649556,30.85,78526.3,0.0,-0.89531,9e-05,11.30022]
[1777769649577,30.85,78526.3,0.0,-0.89531,9e-05,11.30022]
[1777769651536,30.85,78526.23,0.0,-0.89531,9e-05,11.30053]
[1777769651582,30.85,78526.23,0.0,-0.89531,9e-05,11.30053]
[1777769651637,30.86,78526.23,0.0,-0.8953,9e-05,11.30094]
[1777769656572,30.86,78511.42,0.0,-0.89667,9e-05,11.19179]
[1777769657579,30.86,78503.56,0.0,-0.89739,9e-05,11.13349]
[1777769658588,30.86,78503.56,0.0,-0.89739,9e-05,11.13349]
[1777769658827,30.86,78503.56,0.0,-0.89739,9e-05,11.13349]
[1777769664630,30.87,78502.6,0.0,-0.89742,9e-05,11.13096]
[1777769665896,30.87,78502.6,0.0,-0.89742,9e-05,11.13096]
[1777769666081,30.87,78503.32,0.0,-0.89735,9e-05,11.13702]
[1777769667903,30.87,78503.28,0.0,-0.89734,9e-05,11.1374]
[1777769668001,30.87,78503.25,0.0,-0.89734,9e-05,11.13745]
[1777769668093,30.87,78503.25,0.0,-0.89734,9e-05,11.13745]
[1777769672486,30.87,78502.76,0.0,-0.89741,9e-05,11.13054]
[1777769672575,30.87,78502.76,0.0,-0.89741,9e-05,11.13054]
[1777769677722,30.88,78501.36,0.0,-0.89751,9e-05,11.12199]
[1777769683764,30.88,78501.36,0.0,-0.89749,9e-05,11.12396]
[1777769688799,30.88,78501.4,0.0,-0.89746,9e-05,11.12593]
[1777769700883,30.89,78501.04,0.0,-0.89744,9e-05,11.12733]
[1777769702141,30.89,78500.84,0.0,-0.89746,9e-05,11.12618]
[1777769702335,30.89,78500.84,0.0,-0.89746,9e-05,11.12618]
[1777769704970,30.89,78500.8,0.0,-0.89746,9e-05,11.12623]
[1777769705079,30.89,78500.8,0.0,-0.89746,9e-05,11.12623]
[1777769705067,30.89,78500.35,0.0,-0.89749,9e-05,11.12356]
[1777769706706,30.89,78500.39,0.0,-0.89748,9e-05,11.12421]
[1777769706833,30.89,78500.39,0.0,-0.89748,9e-05,11.12421]
[1777769706925,30.89,78495.11,0.0,-0.89797,9e-05,11.08514]
[1777769711959,30.9,78493.97,0.0,-0.89805,9e-05,11.07872]
[1777769716995,30.9,78496.13,0.0,-0.8978,9e-05,11.09844]
[1777769717177,30.9,78496.13,0.0,-0.8978,9e-05,11.09844]
[1777769717325,30.9,78496.13,0.0,-0.8978,9e-05,11.09844]
[1777769720636,30.91,78498.31,0.0,-0.89757,9e-05,11.11695]
[1777769720828,30.91,78498.31,0.0,-0.89757,9e-05,11.11695]
[1777769721023,30.91,78498.05,0.0,-0.89759,9e-05,11.11573]
[1777769731093,30.92,78498.05,0.0,-0.89753,9e-05,11.11855]
[1777769736128,30.93,78502.74,0.0,-0.89705,9e-05,11.15725]
[1777769737834,30.93,78502.74,0.0,-0.89705,9e-05,11.15725]
[1777769743177,30.93,78504.3,0.0,-0.89684,9e-05,11.17367]
[1777769748875,30.94,78504.24,0.0,-0.89683,9e-05,11.17457]
[1777769749080,30.94,78504.24,0.0,-0.89683,9e-05,11.17457]
[1777769748907,30.94,78504.24,0.0,-0.89679,9e-05,11.17728]
[1777769752904,30.94,78504.24,0.0,-0.89679,9e-05,11.17728]
[1777769753075,30.94,78504.24,0.0,-0.89679,9e-05,11.17728]
[1777769756268,30.95,78508.73,0.0,-0.89632,9e-05,11.21555]
[1777769761304,30.96,78508.56,0.0,-0.89622,9e-05,11.22313]
[1777769768353,31.03,78508.46,0.0,-0.89577,9e-05,11.25867]
[1777769776409,31.03,78508.39,0.0,-0.89571,9e-05,11.26322]
[1777769779117,31.03,78509.7,0.0,-0.89558,9e-05,11.27301]
[1777769779292,31.04,78510.92,0.0,-0.89539,9e-05,11.28822]
[1777769782074,31.05,78511.96,0.0,-0.89528,9e-05,11.29705]
[1777769782328,31.05,78512.34,0.0,-0.89524,9e-05,11.30041]
[1777769782176,31.05,78512.34,0.0,-0.89524,9e-05,11.30041]
[1777769789500,31.05,78512.38,0.0,-0.89518,9e-05,11.30472]
[1777769794534,31.06,78513.38,0.0,-0.89509,9e-05,11.3102]
[1777769801184,31.06,78514.01,0.0,-0.89501,9e-05,11.3168]
[1777769801330,31.06,78514.01,0.0,-0.89501,9e-05,11.3168]
[1777769805612,31.07,78518.55,0.0,-0.8945,9e-05,11.35746]
[1777769810647,31.09,78520.36,0.0,-0.89418,9e-05,11.38253]
[1777769811936,31.09,78520.36,0.0,-0.89418,9e-05,11.38253]
[1777769812078,31.09,78520.36,0.0,-0.89418,9e-05,11.38253]
[1777769812136,31.09,78520.36,0.0,-0.89417,9e-05,11.38285]
[1777769815840,31.1,78522.8,0.0,-0.89393,9e-05,11.40205]
[1777769818512,31.1,78522.89,0.0,-0.89392,9e-05,11.403]
[1777769818585,31.1,78522.89,0.0,-0.89392,9e-05,11.403]
[1777769818702,31.1,78523.29,0.0,-0.89387,9e-05,11.40679]
[1777769823738,31.1,78523.55,0.0,-0.89383,9e-05,11.40996]
[1777769828777,31.1,78523.56,0.0,-0.89382,9e-05,11.41113]
[1777769835294,31.1,78523.6,0.0,-0.89381,9e-05,11.41184]
[1777769835331,31.1,78523.6,0.0,-0.89381,9e-05,11.41184]
[1777769840861,31.11,78524.82,0.0,-0.89367,9e-05,11.42294]
[1777769842875,31.11,78529.27,0.0,-0.89324,0.0001,11.45663]
[1777769844860,31.11,78530.5,0.0,-0.89312,0.0001,11.46597]
[1777769844869,31.11,78530.5,0.0,-0.89312,0.0001,11.46597]
[1777769845077,31.11,78530.5,0.0,-0.89312,0.0001,11.46597]
[1777769845126,31.11,78529.5,0.0,-0.89321,0.0001,11.45856]
[1777769850931,31.11,78528.31,0.0,-0.89332,9e-05,11.45026]
[1777769854959,31.11,78531.73,0.0,-0.89302,0.0001,11.47187]
[1777769855967,31.11,78531.73,0.0,-0.89302,0.0001,11.47187]
[1777769855973,31.11,78531.73,0.0,-0.89302,0.0001,11.47187]
[1777769856080,31.11,78531.73,0.0,-0.89302,0.0001,11.47187]
[1777769856178,31.11,78532.1,0.0,-0.89299,0.0001,11.47471]
[1777769863015,31.11,78532.13,0.0,-0.89298,0.0001,11.4754]
[1777769868050,31.11,78531.94,0.0,-0.89299,0.0001,11.4743]
[1777769871735,31.11,78532.95,0.0,-0.89289,0.0001,11.48208]
[1777769871808,31.11,78532.95,0.0,-0.89289,0.0001,11.48208]
[1777769871841,31.11,78532.95,0.0,-0.89289,0.0001,11.48208]
[1777769872078,31.11,78532.75,0.0,-0.89291,0.0001,11.48064]
[1777769873611,31.11,78531.6,0.0,-0.89302,0.0001,11.47206]
[1777769875098,31.11,78522.37,0.0,-0.8939,9e-05,11.40299]
[1777769876262,31.11,78520.06,0.0,-0.89411,9e-05,11.38586]
[1777769877147,31.11,78520.06,0.0,-0.89411,9e-05,11.38586]
[1777769877816,31.11,78519.95,0.0,-0.89412,9e-05,11.38524]
[1777769877834,31.11,78519.95,0.0,-0.89412,9e-05,11.38524]
[1777769878120,31.11,78519.88,0.0,-0.89412,9e-05,11.38492]
[1777769879357,31.11,78520.6,0.0,-0.89405,9e-05,11.39051]
[1777769879575,31.11,78520.6,0.0,-0.89405,9e-05,11.39051]
[1777769884917,31.11,78521.59,0.0,-0.89395,9e-05,11.39883]
[1777769885080,31.11,78521.59,0.0,-0.89395,9e-05,11.39883]
[1777769887424,31.11,78523.12,0.0,-0.8938,9e-05,11.41081]
[1777769887431,31.11,78523.12,0.0,-0.8938,9e-05,11.41081]
[1777769887576,31.11,78523.12,0.0,-0.8938,9e-05,11.41081]
[1777769888190,31.11,78525.99,0.0,-0.89352,9e-05,11.43248]
[1777769894233,31.12,78526.34,0.0,-0.89348,9e-05,11.43588]
[1777769895483,31.12,78526.44,0.0,-0.89347,9e-05,11.43676]
[1777769895577,31.12,78526.44,0.0,-0.89347,9e-05,11.43676]
[1777769895628,31.12,78526.44,0.0,-0.89347,9e-05,11.43676]
[1777769895836,31.12,78526.44,0.0,-0.89347,9e-05,11.43676]
[1777769895899,31.12,78526.44,0.0,-0.89347,9e-05,11.43689]
[1777769898260,31.12,78531.02,0.0,-0.89303,0.0001,11.47152]
[1777769900839,31.12,78534.57,0.0,-0.89268,0.0001,11.49902]
[1777769901069,31.12,78534.57,0.0,-0.89268,0.0001,11.49902]
[1777769901082,31.12,78534.57,0.0,-0.89268,0.0001,11.49902]
[1777769901280,31.12,78536.35,0.0,-0.8925,0.0001,11.51278]
[1777769903988,31.12,78537.63,0.0,-0.89238,0.0001,11.52277]
[1777769904077,31.12,78537.63,0.0,-0.89238,0.0001,11.52277]
[1777769910344,31.12,78538.21,0.0,-0.89229,0.0001,11.52981]
[1777769912094,31.12,78538.21,0.0,-0.89229,0.0001,11.52981]
[1777769912118,31.12,78538.25,0.0,-0.89231,0.0001,11.52628]
[1777769912321,31.12,78538.25,0.0,-0.89231,0.0001,11.52628]
[1777769912337,31.12,78538.25,0.0,-0.89231,0.0001,11.52628]
[1777769912584,31.12,78538.25,0.0,-0.89231,0.0001,11.52628]
[1777769918824,31.13,78539.5,0.0,-0.89217,0.0001,11.53732]
[1777769919077,31.13,78539.5,0.0,-0.89217,0.0001,11.53732]
[1777769922970,31.13,78540.11,0.0,-0.89209,0.0001,11.54316]
[1777769923078,31.13,78540.11,0.0,-0.89209,0.0001,11.54316]
[1777769923178,31.13,78540.11,0.0,-0.89209,0.0001,11.54378]
[1777769928470,31.13,78540.11,0.0,-0.89207,0.0001,11.54532]
[1777769933505,31.14,78539.74,0.0,-0.89208,0.0001,11.54405]
[1777769938540,31.14,78539.43,0.0,-0.89209,0.0001,11.54323]
[1777769944316,31.14,78539.68,0.0,-0.89205,0.0001,11.54632]
[1777769944332,31.14,78539.68,0.0,-0.89205,0.0001,11.54632]
[1777769955658,31.14,78539.68,0.0,-0.89206,0.0001,11.54568]
[1777769961334,31.14,78539.68,0.0,-0.89206,0.0001,11.54568]
[1777769961576,31.14,78539.68,0.0,-0.89206,0.0001,11.54568]
[1777769966735,31.14,78539.45,0.0,-0.89209,0.0001,11.5435]
[1777769973785,31.14,78539.37,0.0,-0.89214,0.0001,11.53817]
[1777769982848,31.14,78539.76,0.0,-0.8921,0.0001,11.54085]
[1777769990904,31.14,78539.65,0.0,-0.89211,0.0001,11.53979]
[1777769996946,31.14,78539.65,0.0,-0.89212,0.0001,11.53964]
[1777770005567,31.14,78539.72,0.0,-0.89211,0.0001,11.54009]
[1777770013058,31.14,78524.14,0.0,-0.8936,9e-05,11.42285]
[1777770014065,31.14,78517.8,0.0,-0.8942,9e-05,11.37553]
[1777770016079,31.14,78514.53,0.0,-0.8945,9e-05,11.35155]
[1777770017191,31.14,78514.53,0.0,-0.8945,9e-05,11.35155]
[1777770017331,31.14,78514.53,0.0,-0.8945,9e-05,11.35155]
[1777770017284,31.14,78514.29,0.0,-0.89452,9e-05,11.35002]
[1777770017781,31.14,78514.29,0.0,-0.89452,9e-05,11.35002]
[1777770017831,31.14,78514.29,0.0,-0.89452,9e-05,11.35002]
[1777770023128,31.14,78514.33,0.0,-0.89449,9e-05,11.35181]
[1777770024510,31.14,78514.23,0.0,-0.8945,9e-05,11.35132]
[1777770024582,31.14,78514.23,0.0,-0.8945,9e-05,11.35132]
[1777770024984,31.14,78514.23,0.0,-0.8945,9e-05,11.35132]
[1777770025076,31.14,78514.23,0.0,-0.8945,9e-05,11.35132]
[1777770025142,31.14,78514.26,0.0,-0.8945,9e-05,11.3518]
[1777770028543,31.14,78513.25,0.0,-0.89458,9e-05,11.34501]
[1777770028579,31.14,78513.25,0.0,-0.89458,9e-05,11.34501]
[1777770030127,31.14,78513.82,0.0,-0.89452,9e-05,11.34953]
[1777770030332,31.14,78513.82,0.0,-0.89452,9e-05,11.34953]
[1777770030177,31.14,78513.81,0.0,-0.89452,9e-05,11.34971]
[1777770035212,31.15,78513.9,0.0,-0.89453,9e-05,11.34725]
[1777770038339,31.15,78512.32,0.0,-0.89467,9e-05,11.33599]
[1777770038586,31.15,78512.32,0.0,-0.89467,9e-05,11.33628]
[1777770042961,31.15,78512.91,0.0,-0.8946,9e-05,11.3418]
[1777770043080,31.15,78512.91,0.0,-0.8946,9e-05,11.3418]
[1777770048303,31.15,78512.01,0.0,-0.89466,9e-05,11.33667]
[1777770048685,31.15,78512.01,0.0,-0.89466,9e-05,11.33667]
[1777770048829,31.15,78512.01,0.0,-0.89466,9e-05,11.33667]
[1777770049356,31.15,78512.01,0.0,-0.89466,9e-05,11.33667]
[1777770049434,31.15,78512.05,0.0,-0.89466,9e-05,11.33723]
[1777770049579,31.15,78512.05,0.0,-0.89466,9e-05,11.33723]
[1777770052333,31.15,78497.95,0.0,-0.89597,9e-05,11.23291]
[1777770053340,31.15,78495.11,0.0,-0.89623,9e-05,11.2122]
[1777770055502,31.16,78494.89,0.0,-0.89623,9e-05,11.21146]
[1777770056208,31.16,78494.89,0.0,-0.89623,9e-05,11.21146]
[1777770056427,31.16,78494.89,0.0,-0.89623,9e-05,11.21146]
[1777770056361,31.16,78494.93,0.0,-0.89622,9e-05,11.21221]
[1777770056582,31.16,78494.93,0.0,-0.89622,9e-05,11.21221]
[1777770059326,31.16,78494.82,0.0,-0.89622,9e-05,11.21231]
[1777770059427,31.16,78494.82,0.0,-0.89622,9e-05,11.21277]
[1777770065425,31.16,78499.0,0.0,-0.89579,9e-05,11.24665]
[1777770069667,31.17,78501.44,0.0,-0.89554,9e-05,11.26639]
[1777770070402,31.17,78501.44,0.0,-0.89554,9e-05,11.26639]
[1777770070579,31.17,78501.44,0.0,-0.89554,9e-05,11.26677]
[1777770073755,31.17,78501.4,0.0,-0.89553,9e-05,11.26723]
[1777770073831,31.17,78501.4,0.0,-0.89553,9e-05,11.26723]
[1777770076504,31.17,78480.33,0.0,-0.89747,9e-05,11.11226]
[1777770077510,31.17,78474.87,0.0,-0.89797,9e-05,11.07245]
[1777770079725,31.17,78473.93,0.0,-0.89804,9e-05,11.06617]
[1777770079801,31.18,78474.13,0.0,-0.89801,9e-05,11.06902]
[1777770080573,31.18,78474.13,0.0,-0.89801,9e-05,11.06902]
[1777770081997,31.18,78473.79,0.0,-0.89804,9e-05,11.0665]
[1777770082082,31.18,78473.79,0.0,-0.89804,9e-05,11.0665]
[1777770085566,31.18,78481.04,0.0,-0.89733,9e-05,11.12359]
[1777770086573,31.18,78486.54,0.0,-0.89681,9e-05,11.16502]
[1777770088770,31.18,78488.2,0.0,-0.89665,9e-05,11.17795]
[1777770088871,31.18,78452.2,0.0,-0.89995,9e-05,10.91189]
[1777770089595,31.18,78426.26,0.0,-0.90228,9e-05,10.72183]
[1777770090602,31.18,78423.95,0.0,-0.90248,9e-05,10.70507]
[1777770092053,31.18,78423.95,0.0,-0.90248,9e-05,10.70507]
[1777770092057,31.19,78429.94,0.0,-0.90198,9e-05,10.74519]
[1777770097650,31.19,78429.68,0.0,-0.90196,9e-05,10.74672]
[1777770101633,31.19,78427.37,0.0,-0.90214,9e-05,10.73191]
[1777770101831,31.19,78427.37,0.0,-0.90214,9e-05,10.73191]
[1777770108729,31.2,78425.56,0.0,-0.90226,9e-05,10.72148]
[1777770109758,31.2,78425.56,0.0,-0.90226,9e-05,10.72148]
[1777770109835,31.2,78425.56,0.0,-0.90226,9e-05,10.72148]
[1777770109929,31.2,78425.52,0.0,-0.90226,9e-05,10.72188]
[1777770110650,31.2,78425.52,0.0,-0.90226,9e-05,10.72188]
[1777770110836,31.2,78425.52,0.0,-0.90226,9e-05,10.72188]
[1777770112158,31.2,78425.52,0.0,-0.90225,9e-05,10.72222]
[1777770112241,31.2,78399.38,0.0,-0.90456,9e-05,10.5325]
[1777770112758,31.2,78374.78,0.0,-0.90669,9e-05,10.35494]
[1777770113765,31.2,78369.8,0.0,-0.9071,9e-05,10.32065]
[1777770115341,31.2,78369.8,0.0,-0.9071,9e-05,10.32065]
[1777770115399,31.21,78374.17,0.0,-0.90672,9e-05,10.35297]
[1777770116786,31.21,78383.52,0.0,-0.90589,9e-05,10.42199]
[1777770117793,31.21,78376.81,0.0,-0.90646,9e-05,10.37441]
[1777770121824,31.22,78372.91,0.0,-0.90676,9e-05,10.34932]
[1777770122830,31.22,78369.13,0.0,-0.90708,9e-05,10.32276]
[1777770123837,31.22,78373.37,0.0,-0.9067,9e-05,10.35384]
[1777770124845,31.22,78376.9,0.0,-0.90639,9e-05,10.37979]
[1777770125852,31.22,78384.7,0.0,-0.90571,9e-05,10.43676]
[1777770127665,31.22,78384.51,0.0,-0.90572,9e-05,10.43608]
[1777770127832,31.22,78384.51,0.0,-0.90572,9e-05,10.43608]
[1777770127866,31.22,78386.16,0.0,-0.90557,9e-05,10.44867]
[1777770129512,31.22,78386.16,0.0,-0.90557,9e-05,10.44867]
[1777770129584,31.22,78384.71,0.0,-0.90568,9e-05,10.43889]
[1777770132799,31.23,78386.74,0.0,-0.90548,9e-05,10.45558]
[1777770132827,31.23,78386.74,0.0,-0.90548,9e-05,10.45558]
[1777770135190,31.23,78388.0,0.0,-0.90536,9e-05,10.46599]
[1777770135330,31.23,78388.0,0.0,-0.90536,9e-05,10.46599]
[1777770135428,31.23,78390.48,0.0,-0.90513,9e-05,10.48455]
[1777770135924,31.23,78395.41,0.0,-0.90469,9e-05,10.52081]
[1777770138432,31.23,78397.42,0.0,-0.90451,9e-05,10.53593]
[1777770138584,31.23,78397.07,0.0,-0.90454,9e-05,10.53394]
[1777770139952,31.23,78405.74,0.0,-0.90376,9e-05,10.59786]
[1777770140959,31.24,78409.2,0.0,-0.90345,9e-05,10.62343]
[1777770142604,31.24,78410.95,0.0,-0.90329,9e-05,10.63657]
[1777770142831,31.24,78410.95,0.0,-0.90329,9e-05,10.63657]
[1777770142972,31.24,78411.49,0.0,-0.90324,9e-05,10.6409]
[1777770143979,31.24,78405.5,0.0,-0.90376,9e-05,10.59781]
[1777770144987,31.24,78392.59,0.0,-0.90489,9e-05,10.50479]
[1777770145994,31.24,78383.23,0.0,-0.90569,9e-05,10.43785]
[1777770147001,31.24,78381.45,0.0,-0.90584,9e-05,10.42573]
[1777770150645,31.24,78380.32,0.0,-0.90591,9e-05,10.41979]
[1777770150831,31.24,78380.32,0.0,-0.90591,9e-05,10.41979]
[1777770153335,31.25,78380.47,0.0,-0.90591,9e-05,10.41797]
[1777770153349,31.25,78377.26,0.0,-0.90618,9e-05,10.39559]
[1777770156846,31.25,78377.24,0.0,-0.90615,9e-05,10.39774]
[1777770157070,31.25,78376.87,0.0,-0.90618,9e-05,10.39582]
[1777770159084,31.26,78372.43,0.0,-0.90654,9e-05,10.36542]
[1777770160092,31.26,78368.11,0.0,-0.9069,9e-05,10.3352]
[1777770161098,31.26,78359.25,0.0,-0.90765,9e-05,10.27255]
[1777770162106,31.26,78358.99,0.0,-0.90766,9e-05,10.27162]
[1777770165401,31.26,78356.61,0.0,-0.90784,9e-05,10.25648]
[1777770165447,31.26,78315.3,0.0,-0.91131,8e-05,9.96303]
[1777770166137,31.27,78298.45,0.0,-0.91268,8e-05,9.84591]
[1777770167144,31.28,78308.41,0.0,-0.91178,8e-05,9.92277]
[1777770168406,31.28,78308.41,0.0,-0.91178,8e-05,9.92277]
[1777770168440,31.28,78314.31,0.0,-0.91128,8e-05,9.96535]
[1777770169161,31.3,78320.64,0.0,-0.91059,8e-05,10.02397]
[1777770171175,31.31,78323.75,0.0,-0.9103,8e-05,10.04845]
[1777770174196,31.31,78319.71,0.0,-0.9106,8e-05,10.02355]
[1777770177372,31.34,78323.24,0.0,-0.91012,8e-05,10.06332]
[1777770178317,31.34,78323.24,0.0,-0.91012,8e-05,10.06332]
[1777770178375,31.34,78330.97,0.0,-0.90946,8e-05,10.11924]
[1777770179343,31.34,78330.97,0.0,-0.90946,8e-05,10.11924]
[1777770179433,31.34,78333.0,0.0,-0.90928,8e-05,10.13477]
[1777770181245,31.35,78338.25,0.0,-0.90881,8e-05,10.17423]
[1777770181806,31.35,78338.25,0.0,-0.90881,8e-05,10.17423]
[1777770181829,31.35,78338.25,0.0,-0.90881,8e-05,10.17423]
[1777770182252,31.35,78338.85,0.0,-0.90875,8e-05,10.17955]
[1777770183296,31.35,78338.85,0.0,-0.90875,8e-05,10.17955]
[1777770183336,31.35,78338.85,0.0,-0.90875,8e-05,10.17955]
[1777770186280,31.35,78343.78,0.0,-0.90828,8e-05,10.21872]
[1777770186602,31.35,78343.78,0.0,-0.90828,8e-05,10.21872]
[1777770186833,31.35,78343.78,0.0,-0.90828,8e-05,10.21872]
[1777770187287,31.36,78343.44,0.0,-0.9083,8e-05,10.21729]
[1777770187671,31.36,78343.44,0.0,-0.9083,8e-05,10.21729]
[1777770187831,31.36,78343.44,0.0,-0.9083,8e-05,10.21729]
[1777770191315,31.36,78356.53,0.0,-0.90714,9e-05,10.31452]
[1777770192322,31.36,78359.38,0.0,-0.90688,9e-05,10.33572]
[1777770193644,31.37,78359.41,0.0,-0.90687,9e-05,10.33673]
[1777770193830,31.37,78359.41,0.0,-0.90687,9e-05,10.33673]
[1777770194336,31.37,78359.76,0.0,-0.90683,9e-05,10.34002]
[1777770197357,31.37,78365.85,0.0,-0.90628,9e-05,10.38593]
[1777770199371,31.37,78386.04,0.0,-0.90453,9e-05,10.53156]
[1777770200378,31.37,78390.34,0.0,-0.90415,9e-05,10.56264]
[1777770204834,31.37,78388.75,0.0,-0.90427,9e-05,10.55255]
[1777770205560,31.37,78388.75,0.0,-0.90427,9e-05,10.55255]
[1777770205578,31.37,78388.75,0.0,-0.90427,9e-05,10.55255]
[1777770205413,31.38,78388.89,0.0,-0.90426,9e-05,10.55401]
[1777770208837,31.38,78389.57,0.0,-0.90418,9e-05,10.56026]
[1777770208938,31.38,78389.57,0.0,-0.90417,9e-05,10.5607]
[1777770214010,31.38,78392.24,0.0,-0.90395,9e-05,10.57729]
[1777770214077,31.38,78392.24,0.0,-0.90395,9e-05,10.57729]
[1777770214475,31.38,78391.53,0.0,-0.90401,9e-05,10.57257]
[1777770216489,31.38,78380.98,0.0,-0.90492,9e-05,10.49738]
[1777770217497,31.38,78379.54,0.0,-0.90504,9e-05,10.48755]
[1777770218093,31.38,78379.54,0.0,-0.90504,9e-05,10.48755]
[1777770218331,31.38,78379.54,0.0,-0.90504,9e-05,10.48755]
[1777770218832,31.39,78379.91,0.0,-0.905,9e-05,10.49074]
[1777770219511,31.39,78379.49,0.0,-0.90503,9e-05,10.48825]
[1777770224546,31.39,78379.85,0.0,-0.90497,9e-05,10.49341]
[1777770227222,31.39,78378.95,0.0,-0.90503,9e-05,10.48795]
[1777770227327,31.39,78378.95,0.0,-0.90503,9e-05,10.48795]
[1777770227567,31.39,78378.62,0.0,-0.90505,9e-05,10.48609]
[1777770229027,31.39,78378.62,0.0,-0.90505,9e-05,10.48609]
[1777770229077,31.39,78378.62,0.0,-0.90505,9e-05,10.48609]
[1777770234616,31.39,78378.66,0.0,-0.90504,9e-05,10.48702]
[1777770236508,31.39,78378.66,0.0,-0.90504,9e-05,10.48702]
[1777770236579,31.39,78378.66,0.0,-0.90504,9e-05,10.48702]
[1777770236629,31.39,78378.59,0.0,-0.90505,9e-05,10.48668]
[1777770238258,31.39,78378.9,0.0,-0.90502,9e-05,10.48899]
[1777770238329,31.39,78378.9,0.0,-0.90502,9e-05,10.48899]
[1777770241813,31.39,78380.2,0.0,-0.9049,9e-05,10.49856]
[1777770241830,31.39,78380.2,0.0,-0.9049,9e-05,10.49856]
[1777770241914,31.4,78383.33,0.0,-0.90463,9e-05,10.52114]
[1777770247707,31.4,78385.34,0.0,-0.90445,9e-05,10.53602]
[1777770252741,31.4,78385.62,0.0,-0.9044,9e-05,10.54002]
[1777770257776,31.4,78383.79,0.0,-0.90454,9e-05,10.52877]
[1777770262496,31.4,78383.92,0.0,-0.90451,9e-05,10.53088]
[1777770262578,31.4,78383.92,0.0,-0.90451,9e-05,10.53088]
[1777770262654,31.41,78376.65,0.0,-0.90513,9e-05,10.47938]
[1777770262812,31.41,78373.62,0.0,-0.9054,9e-05,10.45762]
[1777770264826,31.41,78368.94,0.0,-0.90579,9e-05,10.42501]
[1777770265833,31.41,78364.47,0.0,-0.90617,9e-05,10.3935]
[1777770268341,31.41,78365.12,0.0,-0.9061,9e-05,10.39869]
[1777770268577,31.41,78365.12,0.0,-0.9061,9e-05,10.39869]
[1777770273889,31.42,78366.79,0.0,-0.90595,9e-05,10.41014]
[1777770278924,31.42,78365.96,0.0,-0.906,9e-05,10.40615]
[1777770281410,31.42,78365.96,0.0,-0.906,9e-05,10.40615]
[1777770281577,31.42,78365.96,0.0,-0.906,9e-05,10.40615]
[1777770281637,31.42,78365.96,0.0,-0.90599,9e-05,10.4066]
[1777770282200,31.42,78365.96,0.0,-0.90599,9e-05,10.4066]
[1777770282338,31.42,78365.96,0.0,-0.90599,9e-05,10.4066]
[1777770283959,31.42,78371.29,0.0,-0.90552,9e-05,10.44591]
[1777770287766,31.42,78371.58,0.0,-0.90547,9e-05,10.44951]
[1777770287828,31.42,78371.58,0.0,-0.90547,9e-05,10.44951]
[1777770287987,31.43,78372.25,0.0,-0.9054,9e-05,10.4553]
[1777770288835,31.43,78372.25,0.0,-0.9054,9e-05,10.4553]
[1777770289079,31.43,78372.25,0.0,-0.9054,9e-05,10.4553]
[1777770294559,31.43,78372.92,0.0,-0.90532,9e-05,10.46252]
[1777770294579,31.43,78372.92,0.0,-0.90532,9e-05,10.46252]
[1777770296248,31.43,78373.27,0.0,-0.90527,9e-05,10.46597]
[1777770296329,31.43,78373.27,0.0,-0.90527,9e-05,10.46597]
[1777770296430,31.43,78373.49,0.0,-0.90525,9e-05,10.46801]
[1777770301511,31.44,78368.65,0.0,-0.90564,9e-05,10.43561]
[1777770302097,31.44,78365.1,0.0,-0.90594,9e-05,10.41069]
[1777770302897,31.44,78365.1,0.0,-0.90594,9e-05,10.41069]
[1777770303084,31.44,78365.1,0.0,-0.90594,9e-05,10.41069]
[1777770304111,31.44,78359.37,0.0,-0.90642,9e-05,10.3708]
[1777770305118,31.44,78354.01,0.0,-0.90687,9e-05,10.33313]
[1777770306348,31.44,78354.01,0.0,-0.90687,9e-05,10.33313]
[1777770306580,31.44,78354.01,0.0,-0.90687,9e-05,10.33313]
[1777770307440,31.44,78352.54,0.0,-0.90699,9e-05,10.3233]
[1777770307577,31.44,78352.54,0.0,-0.90699,9e-05,10.3233]
[1777770307658,31.44,78352.47,0.0,-0.90698,9e-05,10.32348]
[1777770313173,31.45,78354.14,0.0,-0.90679,9e-05,10.33948]
[1777770313772,31.45,78354.14,0.0,-0.90679,9e-05,10.33948]
[1777770313841,31.45,78354.14,0.0,-0.90679,9e-05,10.33948]
[1777770319217,31.46,78353.51,0.0,-0.9068,9e-05,10.33902]
[1777770320119,31.46,78353.51,0.0,-0.9068,9e-05,10.33902]
[1777770320236,31.46,78353.51,0.0,-0.9068,9e-05,10.33902]
[1777770320444,31.46,78354.65,0.0,-0.90669,9e-05,10.34783]
[1777770321233,31.46,78359.46,0.0,-0.90627,9e-05,10.38283]
[1777770322064,31.46,78359.46,0.0,-0.90627,9e-05,10.38283]
[1777770322083,31.46,78359.46,0.0,-0.90627,9e-05,10.38283]
[1777770327275,31.46,78359.95,0.0,-0.90619,9e-05,10.38954]
[1777770330859,31.46,78359.98,0.0,-0.90618,9e-05,10.39014]
[1777770331303,31.47,78362.54,0.0,-0.90599,9e-05,10.40446]
[1777770333518,31.47,78364.21,0.0,-0.90585,9e-05,10.41658]
[1777770333581,31.47,78364.21,0.0,-0.90585,9e-05,10.41658]
[1777770336338,31.47,78367.65,0.0,-0.90554,9e-05,10.4418]
[1777770342562,31.47,78368.99,0.0,-0.90542,9e-05,10.45185]
[1777770342579,31.47,78368.99,0.0,-0.90542,9e-05,10.45185]
[1777770351442,31.47,78369.27,0.0,-0.90538,9e-05,10.45492]
[1777770355889,31.47,78369.48,0.0,-0.90535,9e-05,10.45741]
[1777770356092,31.47,78369.48,0.0,-0.90535,9e-05,10.45741]
[1777770360507,31.48,78372.03,0.0,-0.90509,9e-05,10.47908]
[1777770361514,31.48,78378.78,0.0,-0.9045,9e-05,10.52797]
[1777770362520,31.48,78382.37,0.0,-0.90418,9e-05,10.55414]
[1777770363456,31.48,78382.37,0.0,-0.90418,9e-05,10.55414]
[1777770363578,31.48,78382.37,0.0,-0.90418,9e-05,10.55414]
[1777770364535,31.48,78390.68,0.0,-0.90345,9e-05,10.61463]
[1777770365542,31.48,78395.93,0.0,-0.90299,9e-05,10.65274]
[1777770366549,31.48,78399.36,0.0,-0.90268,9e-05,10.6777]
[1777770367723,31.48,78399.36,0.0,-0.90268,9e-05,10.6777]
[1777770367833,31.48,78399.6,0.0,-0.90266,9e-05,10.67959]
[1777770371057,31.48,78400.1,0.0,-0.90261,9e-05,10.68369]
[1777770371076,31.48,78400.1,0.0,-0.90261,9e-05,10.68369]
[1777770371584,31.48,78398.27,0.0,-0.90277,9e-05,10.67063]
[1777770372591,31.48,78390.72,0.0,-0.90343,9e-05,10.61634]
[1777770373598,31.48,78384.3,0.0,-0.90399,9e-05,10.57037]
[1777770374115,31.48,78384.3,0.0,-0.90399,9e-05,10.57037]
[1777770374605,31.48,78380.25,0.0,-0.90433,9e-05,10.54159]
[1777770375879,31.48,78379.46,0.0,-0.9044,9e-05,10.53629]
[1777770376080,31.48,78379.46,0.0,-0.9044,9e-05,10.53629]
[1777770380647,31.49,78373.34,0.0,-0.90491,9e-05,10.49436]
[1777770381653,31.49,78367.84,0.0,-0.90537,9e-05,10.4554]
[1777770383379,31.49,78367.12,0.0,-0.90543,9e-05,10.45075]
[1777770383581,31.49,78367.12,0.0,-0.90543,9e-05,10.45075]
[1777770388633,31.49,78366.83,0.0,-0.90543,9e-05,10.45078]
[1777770388832,31.49,78366.12,0.0,-0.90549,9e-05,10.44579]
[1777770389710,31.49,78366.82,0.0,-0.90543,9e-05,10.45089]
[1777770390502,31.49,78366.82,0.0,-0.90543,9e-05,10.45089]
[1777770390584,31.49,78366.82,0.0,-0.90543,9e-05,10.45089]
[1777770392832,31.49,78366.82,0.0,-0.90545,9e-05,10.44718]
[1777770393738,31.49,78366.97,0.0,-0.90544,9e-05,10.44874]
[1777770398773,31.5,78366.86,0.0,-0.90542,9e-05,10.4504]
[1777770401003,31.5,78367.15,0.0,-0.90538,9e-05,10.45343]
[1777770401676,31.5,78367.15,0.0,-0.90538,9e-05,10.45343]
[1777770401794,31.5,78365.19,0.0,-0.90554,9e-05,10.43988]
[1777770401839,31.5,78365.19,0.0,-0.90554,9e-05,10.43988]
[1777770404828,31.5,78364.73,0.0,-0.90558,9e-05,10.43675]
[1777770404929,31.5,78362.01,0.0,-0.90581,9e-05,10.41739]
[1777770410857,31.5,78362.01,0.0,-0.9058,9e-05,10.41802]
[1777770415893,31.5,78362.1,0.0,-0.90579,9e-05,10.41921]
[1777770420929,31.5,78362.27,0.0,-0.90577,9e-05,10.42099]
[1777770424981,31.51,78362.9,0.0,-0.90571,9e-05,10.42588]
[1777770425091,31.51,78362.9,0.0,-0.90571,9e-05,10.42588]
[1777770434203,31.51,78362.29,0.0,-0.90575,9e-05,10.42231]
[1777770435706,31.51,78361.81,0.0,-0.90578,9e-05,10.41965]
[1777770435828,31.51,78361.81,0.0,-0.90578,9e-05,10.41965]
[1777770436830,31.51,78362.6,0.0,-0.90571,9e-05,10.42545]
[1777770437041,31.51,78362.55,0.0,-0.90572,9e-05,10.42524]
[1777770442076,31.51,78369.15,0.0,-0.90514,9e-05,10.47321]
[1777770443149,31.51,78369.15,0.0,-0.90514,9e-05,10.47321]
[1777770443328,31.51,78369.15,0.0,-0.90514,9e-05,10.47321]
[1777770445097,31.51,78376.15,0.0,-0.90452,9e-05,10.52447]
[1777770447634,31.51,78378.2,0.0,-0.90434,9e-05,10.53964]
[1777770447829,31.51,78378.2,0.0,-0.90434,9e-05,10.53964]
[1777770449317,31.51,78382.87,0.0,-0.90392,9e-05,10.57433]
[1777770449327,31.51,78382.87,0.0,-0.90392,9e-05,10.57433]
[1777770449418,31.52,78382.91,0.0,-0.90391,9e-05,10.57495]
[1777770452146,31.52,78387.76,0.0,-0.90351,9e-05,10.6061]
[1777770453731,31.52,78387.76,0.0,-0.90351,9e-05,10.6061]
[1777770453827,31.52,78387.76,0.0,-0.90351,9e-05,10.6061]
[1777770459194,31.52,78389.41,0.0,-0.90334,9e-05,10.62017]
[1777770460202,31.52,78393.69,0.0,-0.90296,9e-05,10.65127]
[1777770465633,31.52,78396.45,0.0,-0.90271,9e-05,10.67205]
[1777770465831,31.52,78396.45,0.0,-0.90271,9e-05,10.67205]
[1777770468741,31.52,78400.04,0.0,-0.90238,9e-05,10.69857]
[1777770468831,31.52,78400.04,0.0,-0.90238,9e-05,10.69857]
[1777770468843,31.52,78400.95,0.0,-0.9023,9e-05,10.70531]
[1777770472642,31.52,78402.67,0.0,-0.90214,9e-05,10.71824]
[1777770472827,31.52,78402.67,0.0,-0.90214,9e-05,10.71824]
[1777770478328,31.53,78405.57,0.0,-0.90187,9e-05,10.74025]
[1777770479066,31.53,78405.57,0.0,-0.90187,9e-05,10.74025]
[1777770479085,31.53,78405.57,0.0,-0.90187,9e-05,10.74025]
[1777770482524,31.53,78403.64,0.0,-0.90204,9e-05,10.72673]
[1777770482578,31.53,78403.64,0.0,-0.90204,9e-05,10.72673]
[1777770485552,31.53,78398.72,0.0,-0.90247,9e-05,10.69179]
[1777770485577,31.53,78398.72,0.0,-0.90247,9e-05,10.69179]
[1777770485594,31.53,78399.12,0.0,-0.90243,9e-05,10.69489]
[1777770489561,31.53,78399.08,0.0,-0.90242,9e-05,10.69524]
[1777770489578,31.53,78399.08,0.0,-0.90242,9e-05,10.69524]
[1777770496457,31.53,78399.03,0.0,-0.90241,9e-05,10.69661]
[1777770501491,31.53,78398.89,0.0,-0.9024,9e-05,10.69669]
[1777770507533,31.54,78398.7,0.0,-0.90241,9e-05,10.69663]
[1777770508412,31.54,78398.7,0.0,-0.90241,9e-05,10.69663]
[1777770508577,31.54,78398.7,0.0,-0.90241,9e-05,10.69663]
[1777770511074,31.54,78398.66,0.0,-0.9024,9e-05,10.69701]
[1777770511327,31.54,78398.66,0.0,-0.9024,9e-05,10.69701]
[1777770511561,31.54,78398.55,0.0,-0.90244,9e-05,10.69204]
[1777770516595,31.54,78398.55,0.0,-0.90243,9e-05,10.69318]
[1777770519871,31.54,78398.76,0.0,-0.9024,9e-05,10.69516]
[1777770520077,31.54,78398.14,0.0,-0.90246,9e-05,10.69091]
[1777770521634,31.54,78391.64,0.0,-0.90302,9e-05,10.64451]
[1777770522641,31.54,78380.66,0.0,-0.90398,9e-05,10.56585]
[1777770523681,31.54,78380.66,0.0,-0.90398,9e-05,10.56585]
[1777770523826,31.54,78380.66,0.0,-0.90398,9e-05,10.56585]
[1777770523893,31.54,78374.86,0.0,-0.90448,9e-05,10.52465]
[1777770526988,31.55,78374.36,0.0,-0.9045,9e-05,10.52249]
[1777770527077,31.55,78374.36,0.0,-0.9045,9e-05,10.52249]
[1777770527676,31.55,78374.83,0.0,-0.90445,9e-05,10.52632]
[1777770532711,31.55,78373.99,0.0,-0.9045,9e-05,10.52252]
[1777770535539,31.55,78373.41,0.0,-0.90454,9e-05,10.51921]
[1777770535576,31.55,78373.41,0.0,-0.90454,9e-05,10.51921]
[1777770540767,31.55,78373.29,0.0,-0.90454,9e-05,10.51919]
[1777770541780,31.55,78373.29,0.0,-0.90454,9e-05,10.51919]
[1777770541833,31.55,78373.29,0.0,-0.90454,9e-05,10.51919]
[1777770542382,31.55,78372.8,0.0,-0.90458,9e-05,10.51567]
[1777770542577,31.55,78372.8,0.0,-0.90458,9e-05,10.51567]
[1777770542784,31.55,78372.77,0.0,-0.90459,9e-05,10.51545]
[1777770547819,31.55,78373.62,0.0,-0.90451,9e-05,10.52144]
[1777770551295,31.55,78375.24,0.0,-0.90437,9e-05,10.53293]
[1777770551328,31.55,78375.24,0.0,-0.90437,9e-05,10.53293]
[1777770561916,31.55,78374.76,0.0,-0.90442,9e-05,10.52895]
[1777770562499,31.55,78374.76,0.0,-0.90442,9e-05,10.52895]
[1777770562580,31.55,78374.76,0.0,-0.90442,9e-05,10.52895]
[1777770566130,31.55,78374.57,0.0,-0.90442,9e-05,10.52901]
[1777770566327,31.55,78374.57,0.0,-0.90442,9e-05,10.52901]
[1777770566952,31.55,78374.54,0.0,-0.90442,9e-05,10.52916]
[1777770572032,31.56,78373.83,0.0,-0.90446,9e-05,10.52551]
[1777770572080,31.56,78373.83,0.0,-0.90446,9e-05,10.52551]
[1777770578029,31.56,78372.81,0.0,-0.90455,9e-05,10.51641]
[1777770579036,31.56,78367.74,0.0,-0.90499,9e-05,10.4805]
[1777770582648,31.56,78364.02,0.0,-0.9053,9e-05,10.45479]
[1777770582828,31.56,78364.02,0.0,-0.9053,9e-05,10.45479]
[1777770582857,31.56,78364.02,0.0,-0.90529,9e-05,10.45531]
[1777770586831,31.56,78362.75,0.0,-0.9054,9e-05,10.44635]
[1777770592126,31.57,78359.21,0.0,-0.9057,9e-05,10.42171]
[1777770597162,31.57,78361.06,0.0,-0.90553,9e-05,10.43555]
[1777770601979,31.57,78361.14,0.0,-0.90552,9e-05,10.43637]
[1777770602089,31.57,78359.48,0.0,-0.90566,9e-05,10.42475]
[1777770602859,31.57,78359.48,0.0,-0.90566,9e-05,10.42475]
[1777770602960,31.57,78353.78,0.0,-0.90615,9e-05,10.38437]
[1777770603077,31.57,78353.78,0.0,-0.90615,9e-05,10.38437]
[1777770603712,31.57,78353.78,0.0,-0.90615,9e-05,10.38437]
[1777770603827,31.57,78353.78,0.0,-0.90615,9e-05,10.38437]
[1777770603928,31.57,78351.08,0.0,-0.90637,9e-05,10.36535]
[1777770609497,31.57,78347.67,0.0,-0.90665,9e-05,10.34205]
[1777770609581,31.57,78347.67,0.0,-0.90665,9e-05,10.34205]
[1777770613275,31.57,78340.83,0.0,-0.90722,8e-05,10.29486]
[1777770615423,31.57,78340.55,0.0,-0.90724,8e-05,10.29319]
[1777770615580,31.57,78340.55,0.0,-0.90724,8e-05,10.29319]
[1777770615987,31.57,78340.55,0.0,-0.90724,8e-05,10.29319]
[1777770616079,31.57,78340.36,0.0,-0.90725,8e-05,10.29257]
[1777770616296,31.57,78340.54,0.0,-0.90723,8e-05,10.29385]
[1777770619317,31.58,78336.28,0.0,-0.90758,8e-05,10.26475]
[1777770622433,31.58,78332.58,0.0,-0.90788,8e-05,10.23934]
[1777770622581,31.58,78332.58,0.0,-0.90788,8e-05,10.23934]
[1777770624352,31.58,78342.96,0.0,-0.90698,9e-05,10.31468]
[1777770625358,31.58,78347.15,0.0,-0.90662,9e-05,10.34479]
[1777770627496,31.58,78349.35,0.0,-0.90643,9e-05,10.36073]
[1777770627578,31.58,78349.35,0.0,-0.90643,9e-05,10.36073]
[1777770627837,31.58,78349.35,0.0,-0.90643,9e-05,10.36073]
[1777770627854,31.58,78349.53,0.0,-0.90641,9e-05,10.36228]
[1777770628078,31.58,78349.53,0.0,-0.90641,9e-05,10.36228]
[1777770629985,31.58,78349.02,0.0,-0.90645,9e-05,10.35894]
[1777770630086,31.58,78352.56,0.0,-0.90614,9e-05,10.38442]
[1777770633679,31.58,78354.83,0.0,-0.90597,9e-05,10.397]
[1777770633831,31.58,78354.83,0.0,-0.90597,9e-05,10.397]
[1777770639464,31.59,78360.4,0.0,-0.90548,9e-05,10.4382]
[1777770640885,31.59,78360.4,0.0,-0.90548,9e-05,10.4382]
[1777770641080,31.59,78360.36,0.0,-0.90548,9e-05,10.43809]
[1777770641562,31.59,78360.36,0.0,-0.90548,9e-05,10.43809]
[1777770641577,31.59,78360.36,0.0,-0.90548,9e-05,10.43809]
[1777770641891,31.59,78360.36,0.0,-0.90548,9e-05,10.43809]
[1777770641915,31.59,78360.97,0.0,-0.90542,9e-05,10.44261]
[1777770646876,31.59,78360.97,0.0,-0.90542,9e-05,10.44309]
[1777770650902,31.59,78361.55,0.0,-0.90536,9e-05,10.44797]
[1777770651080,31.59,78364.37,0.0,-0.90511,9e-05,10.46824]
[1777770657591,31.59,78364.25,0.0,-0.90512,9e-05,10.46812]
[1777770662626,31.59,78364.2,0.0,-0.90511,9e-05,10.46826]
[1777770666871,31.59,78364.81,0.0,-0.90506,9e-05,10.47289]
[1777770667082,31.59,78364.77,0.0,-0.90506,9e-05,10.47269]
[1777770667607,31.59,78364.77,0.0,-0.90506,9e-05,10.47269]
[1777770667826,31.59,78364.77,0.0,-0.90506,9e-05,10.47269]
[1777770667927,31.59,78364.78,0.0,-0.90506,9e-05,10.47285]
[1777770668668,31.59,78357.06,0.0,-0.90572,9e-05,10.41785]
[1777770670411,31.59,78354.89,0.0,-0.9059,9e-05,10.40255]
[1777770670578,31.59,78354.89,0.0,-0.9059,9e-05,10.40255]
[1777770675717,31.6,78354.1,0.0,-0.90596,9e-05,10.39808]
[1777770678986,31.6,78354.07,0.0,-0.90596,9e-05,10.39824]
[1777770679081,31.6,78354.07,0.0,-0.90596,9e-05,10.39824]
[1777770679511,31.6,78354.07,0.0,-0.90595,9e-05,10.39843]
[1777770679588,31.6,78354.07,0.0,-0.90595,9e-05,10.39843]
[1777770679689,31.6,78354.07,0.0,-0.90595,9e-05,10.39862]
[1777770684780,31.6,78353.73,0.0,-0.90597,9e-05,10.39711]
[1777770687542,31.6,78352.62,0.0,-0.90606,9e-05,10.38958]
[1777770687578,31.6,78352.62,0.0,-0.90606,9e-05,10.38958]
[1777770692836,31.6,78353.02,0.0,-0.90605,9e-05,10.38922]
[1777770698878,31.6,78351.27,0.0,-0.90618,9e-05,10.37801]
[1777770701611,31.6,78351.23,0.0,-0.90618,9e-05,10.37795]
[1777770701828,31.6,78351.23,0.0,-0.90618,9e-05,10.37795]
[1777770702906,31.6,78346.46,0.0,-0.90658,9e-05,10.34472]
[1777770703888,31.6,78346.46,0.0,-0.90658,9e-05,10.34472]
[1777770703947,31.6,78346.46,0.0,-0.90658,9e-05,10.34472]
[1777770704078,31.6,78346.46,0.0,-0.90658,9e-05,10.34472]
[1777770704049,31.61,78345.09,0.0,-0.90669,9e-05,10.33525]
[1777770708948,31.61,78349.67,0.0,-0.90629,9e-05,10.36917]
[1777770709917,31.61,78349.67,0.0,-0.90629,9e-05,10.36917]
[1777770710076,31.61,78349.67,0.0,-0.90629,9e-05,10.36917]
[1777770710386,31.61,78349.67,0.0,-0.90628,9e-05,10.36938]
[1777770710580,31.61,78349.67,0.0,-0.90628,9e-05,10.36938]
[1777770710962,31.61,78349.74,0.0,-0.90627,9e-05,10.3701]
[1777770716399,31.61,78349.78,0.0,-0.90626,9e-05,10.37122]
[1777770716579,31.61,78349.78,0.0,-0.90626,9e-05,10.37122]
[1777770722041,31.61,78353.53,0.0,-0.90592,9e-05,10.39936]
[1777770723798,31.61,78354.17,0.0,-0.90587,9e-05,10.40407]
[1777770723828,31.61,78354.17,0.0,-0.90587,9e-05,10.40407]
[1777770724525,31.61,78354.06,0.0,-0.90587,9e-05,10.40342]
[1777770724577,31.61,78354.06,0.0,-0.90587,9e-05,10.40342]
[1777770724627,31.61,78354.06,0.0,-0.90587,9e-05,10.40356]
[1777770730097,31.61,78354.93,0.0,-0.90579,9e-05,10.41042]
[1777770732632,31.61,78356.39,0.0,-0.90566,9e-05,10.42104]
[1777770732831,31.61,78356.39,0.0,-0.90566,9e-05,10.42104]
[1777770738507,31.62,78356.09,0.0,-0.90568,9e-05,10.41936]
[1777770738588,31.62,78356.09,0.0,-0.90568,9e-05,10.41936]
[1777770739911,31.62,78355.98,0.0,-0.90569,9e-05,10.41876]
[1777770740080,31.62,78355.98,0.0,-0.90569,9e-05,10.41876]
[1777770740011,31.62,78354.39,0.0,-0.90582,9e-05,10.40755]
[1777770740779,31.62,78354.39,0.0,-0.90582,9e-05,10.40755]
[1777770740832,31.62,78354.39,0.0,-0.90582,9e-05,10.40755]
[1777770742958,31.62,78352.03,0.0,-0.90602,9e-05,10.39086]
[1777770743078,31.62,78352.03,0.0,-0.90602,9e-05,10.39086]
[1777770748223,31.62,78348.1,0.0,-0.90634,9e-05,10.36419]
[1777770753258,31.62,78346.2,0.0,-0.90653,9e-05,10.34732]
[1777770756570,31.62,78343.93,0.0,-0.90672,9e-05,10.33167]
[1777770756838,31.62,78343.93,0.0,-0.90672,9e-05,10.33167]
[1777770756854,31.62,78343.93,0.0,-0.90672,9e-05,10.33167]
[1777770757079,31.62,78343.93,0.0,-0.90672,9e-05,10.33167]
[1777770756939,31.62,78343.52,0.0,-0.90674,9e-05,10.32928]
[1777770759822,31.62,78343.74,0.0,-0.90672,9e-05,10.3311]
[1777770760081,31.62,78343.74,0.0,-0.90672,9e-05,10.3311]
[1777770765220,31.62,78346.32,0.0,-0.90648,9e-05,10.35094]
[1777770765329,31.62,78346.32,0.0,-0.90648,9e-05,10.35094]
[1777770765621,31.62,78346.32,0.0,-0.90648,9e-05,10.35094]
[1777770765837,31.62,78346.32,0.0,-0.90648,9e-05,10.35094]
[1777770765937,31.63,78347.14,0.0,-0.90641,9e-05,10.35723]
[1777770767704,31.63,78347.21,0.0,-0.9064,9e-05,10.35773]
[1777770767830,31.63,78347.21,0.0,-0.9064,9e-05,10.35773]
[1777770773399,31.63,78347.24,0.0,-0.90638,9e-05,10.35935]
[1777770778489,31.63,78346.1,0.0,-0.90647,9e-05,10.35198]
[1777770778584,31.63,78346.1,0.0,-0.90647,9e-05,10.35198]
[1777770778700,31.63,78346.1,0.0,-0.90647,9e-05,10.35198]
[1777770778830,31.63,78346.1,0.0,-0.90647,9e-05,10.35198]
[1777770778930,31.63,78346.03,0.0,-0.90647,9e-05,10.35185]
[1777770786490,31.63,78346.5,0.0,-0.90642,9e-05,10.35662]
[1777770789126,31.63,78347.09,0.0,-0.90636,9e-05,10.36096]
[1777770789338,31.63,78347.23,0.0,-0.90635,9e-05,10.36211]
[1777770795555,31.63,78348.67,0.0,-0.90622,9e-05,10.37326]
[1777770801598,31.64,78349.43,0.0,-0.90614,9e-05,10.37937]
[1777770805281,31.64,78348.56,0.0,-0.90621,9e-05,10.37341]
[1777770805334,31.64,78348.56,0.0,-0.90621,9e-05,10.37341]
[1777770805566,31.64,78348.56,0.0,-0.90621,9e-05,10.37341]
[1777770805581,31.64,78348.56,0.0,-0.90621,9e-05,10.37341]
[1777770805626,31.64,78349.19,0.0,-0.90616,9e-05,10.37813]
[1777770810661,31.64,78357.48,0.0,-0.90544,9e-05,10.43769]
[1777770811668,31.64,78362.5,0.0,-0.90504,9e-05,10.46912]
[1777770812402,31.64,78362.5,0.0,-0.90504,9e-05,10.46912]
[1777770812588,31.64,78362.5,0.0,-0.90504,9e-05,10.46912]
[1777770817709,31.64,78358.87,0.0,-0.90536,9e-05,10.44312]
[1777770820849,31.64,78359.04,0.0,-0.90534,9e-05,10.44437]
[1777770821078,31.64,78359.04,0.0,-0.90534,9e-05,10.44437]
[1777770821198,31.64,78359.04,0.0,-0.90534,9e-05,10.44437]
[1777770821329,31.64,78359.04,0.0,-0.90534,9e-05,10.4444]
[1777770821739,31.64,78359.01,0.0,-0.90534,9e-05,10.44421]
[1777770827781,31.64,78359.39,0.0,-0.90531,9e-05,10.44707]
[1777770829343,31.64,78359.62,0.0,-0.90529,9e-05,10.44875]
[1777770829578,31.64,78359.62,0.0,-0.90529,9e-05,10.44875]
[1777770834830,31.64,78357.57,0.0,-0.90546,9e-05,10.43436]
[1777770837205,31.64,78353.95,0.0,-0.90577,9e-05,10.40865]
[1777770837331,31.64,78353.86,0.0,-0.90578,9e-05,10.40812]
[1777770837667,31.64,78353.86,0.0,-0.90578,9e-05,10.40812]
[1777770837829,31.64,78353.86,0.0,-0.90578,9e-05,10.40812]
[1777770837850,31.64,78353.83,0.0,-0.90578,9e-05,10.40802]
[1777770841878,31.64,78359.81,0.0,-0.90526,9e-05,10.45102]
[1777770843653,31.64,78360.11,0.0,-0.90523,9e-05,10.45321]
[1777770843827,31.64,78360.11,0.0,-0.90523,9e-05,10.45321]
[1777770848928,31.64,78357.95,0.0,-0.90542,9e-05,10.43807]
[1777770851082,31.64,78356.48,0.0,-0.90554,9e-05,10.42766]
[1777770851329,31.64,78354.92,0.0,-0.90567,9e-05,10.41663]
[1777770851449,31.64,78354.92,0.0,-0.90567,9e-05,10.41663]
[1777770851588,31.64,78354.92,0.0,-0.90567,9e-05,10.41663]
[1777770851950,31.64,78353.93,0.0,-0.90576,9e-05,10.40968]
[1777770856983,31.64,78353.05,0.0,-0.90583,9e-05,10.40396]
[1777770861118,31.64,78352.98,0.0,-0.90583,9e-05,10.40369]
[1777770861333,31.64,78352.99,0.0,-0.90583,9e-05,10.404]
[1777770867055,31.64,78353.07,0.0,-0.90581,9e-05,10.40531]
[1777770870781,31.64,78354.06,0.0,-0.90572,9e-05,10.4126]
[1777770870828,31.64,78354.06,0.0,-0.90572,9e-05,10.4126]
[1777770871260,31.64,78354.06,0.0,-0.90572,9e-05,10.4126]
[1777770871336,31.64,78354.1,0.0,-0.90575,9e-05,10.40874]
[1777770881152,31.65,78354.1,0.0,-0.90574,9e-05,10.40997]
[1777770886190,31.65,78354.21,0.0,-0.90572,9e-05,10.4114]
[1777770889212,31.65,78358.83,0.0,-0.90532,9e-05,10.44464]
[1777770890678,31.65,78359.05,0.0,-0.9053,9e-05,10.44628]
[1777770890828,31.65,78359.05,0.0,-0.9053,9e-05,10.44628]
[1777770896260,31.65,78360.36,0.0,-0.90518,9e-05,10.45597]
[1777770900445,31.65,78360.4,0.0,-0.90517,9e-05,10.45646]
[1777770900578,31.65,78360.4,0.0,-0.90517,9e-05,10.45646]
[1777770901154,31.65,78360.4,0.0,-0.90517,9e-05,10.45646]
[1777770901181,31.65,78360.4,0.0,-0.90517,9e-05,10.45652]
[1777770901334,31.65,78360.4,0.0,-0.90517,9e-05,10.45652]
[1777770907337,31.65,78359.81,0.0,-0.90522,9e-05,10.45264]
[1777770912372,31.65,78359.99,0.0,-0.9052,9e-05,10.45418]
[1777770916384,31.65,78363.13,0.0,-0.90493,9e-05,10.4767]
[1777770916581,31.65,78363.13,0.0,-0.90493,9e-05,10.4767]
[1777770922443,31.65,78364.45,0.0,-0.90481,9e-05,10.48616]
[1777770926780,31.65,78365.13,0.0,-0.90476,9e-05,10.49099]
[1777770926833,31.65,78365.13,0.0,-0.90476,9e-05,10.49099]
[1777770927800,31.65,78367.86,0.0,-0.90452,9e-05,10.51046]
[1777770927833,31.65,78367.86,0.0,-0.90452,9e-05,10.51046]
[1777770927855,31.65,78370.83,0.0,-0.90426,9e-05,10.53164]
[1777770933520,31.65,78372.54,0.0,-0.90415,9e-05,10.53911]
[1777770938150,31.65,78374.19,0.0,-0.90401,9e-05,10.55067]
[1777770938333,31.65,78374.19,0.0,-0.90401,9e-05,10.55067]
[1777770943590,31.65,78374.47,0.0,-0.904,9e-05,10.55205]
[1777770952898,31.65,78374.65,0.0,-0.90399,9e-05,10.55299]
[1777770953076,31.65,78374.65,0.0,-0.90399,9e-05,10.55299]
[1777770954015,31.65,78374.61,0.0,-0.904,9e-05,10.5522]
[1777770954084,31.65,78374.61,0.0,-0.904,9e-05,10.5522]
[1777770954116,31.65,78374.61,0.0,-0.904,9e-05,10.55212]
[1777770959702,31.65,78374.61,0.0,-0.904,9e-05,10.55164]
[1777770965101,31.65,78374.85,0.0,-0.90399,9e-05,10.55304]
[1777770965327,31.65,78374.85,0.0,-0.90399,9e-05,10.55304]
[1777770971786,31.64,78375.75,0.0,-0.90392,9e-05,10.55872]
[1777770976823,31.64,78385.74,0.0,-0.90305,9e-05,10.63022]
[1777770978300,31.64,78385.74,0.0,-0.90305,9e-05,10.63022]
[1777770978327,31.64,78385.74,0.0,-0.90305,9e-05,10.63022]
[1777770979311,31.64,78385.57,0.0,-0.90307,9e-05,10.62879]
[1777770979331,31.64,78385.57,0.0,-0.90307,9e-05,10.62879]
[1777770979400,31.64,78385.61,0.0,-0.90306,9e-05,10.62888]
[1777770985354,31.64,78384.5,0.0,-0.90317,9e-05,10.61994]
[1777770984880,31.64,78378.06,0.0,-0.90374,9e-05,10.57359]
[1777770985579,31.64,78378.06,0.0,-0.90374,9e-05,10.57359]
[1777770990922,31.64,78375.61,0.0,-0.90396,9e-05,10.55552]
[1777770994907,31.64,78376.57,0.0,-0.90391,9e-05,10.55777]
[1777770995085,31.64,78376.57,0.0,-0.90391,9e-05,10.55777]
[1777770996973,31.64,78367.72,0.0,-0.90468,9e-05,10.49423]
[1777770998395,31.64,78367.72,0.0,-0.90468,9e-05,10.49423]
[1777770997980,31.64,78363.58,0.0,-0.90504,9e-05,10.46468]
[1777770998582,31.64,78363.58,0.0,-0.90504,9e-05,10.46468]
[1777770998637,31.64,78363.58,0.0,-0.90504,9e-05,10.46468]
[1777770998829,31.64,78363.58,0.0,-0.90504,9e-05,10.46468]
[1777770998986,31.64,78364.2,0.0,-0.90498,9e-05,10.46916]
[1777771004022,31.64,78364.32,0.0,-0.90497,9e-05,10.47021]
[1777771005686,31.64,78364.39,0.0,-0.90497,9e-05,10.47075]
[1777771005827,31.64,78364.39,0.0,-0.90497,9e-05,10.47075]
[1777771011072,31.64,78362.93,0.0,-0.90509,9e-05,10.46052]
[1777771014777,31.64,78362.86,0.0,-0.90509,9e-05,10.46014]
[1777771014829,31.64,78362.86,0.0,-0.90509,9e-05,10.46014]
[1777771015242,31.64,78362.86,0.0,-0.90509,9e-05,10.46014]
[1777771015332,31.64,78362.86,0.0,-0.90509,9e-05,10.46014]
[1777771015343,31.64,78362.82,0.0,-0.9051,9e-05,10.45988]
[1777771019128,31.64,78353.39,0.0,-0.90591,9e-05,10.39283]
[1777771019645,31.64,78353.39,0.0,-0.90591,9e-05,10.39283]
[1777771019828,31.64,78353.39,0.0,-0.90591,9e-05,10.39283]
[1777771020135,31.64,78351.3,0.0,-0.90608,9e-05,10.37809]
[1777771025169,31.64,78350.35,0.0,-0.90616,9e-05,10.37206]
[1777771027231,31.64,78349.7,0.0,-0.90621,9e-05,10.36757]
[1777771027328,31.64,78349.7,0.0,-0.90621,9e-05,10.36757]
[1777771028464,31.64,78349.7,0.0,-0.90621,9e-05,10.36771]
[1777771028586,31.64,78349.7,0.0,-0.90621,9e-05,10.36771]
[1777771029202,31.64,78349.74,0.0,-0.9062,9e-05,10.36827]
[1777771034238,31.64,78349.89,0.0,-0.90618,9e-05,10.36997]
[1777771039273,31.64,78349.22,0.0,-0.90623,9e-05,10.3658]
[1777771041778,31.65,78346.35,0.0,-0.90647,9e-05,10.34568]
[1777771041828,31.65,78346.35,0.0,-0.90647,9e-05,10.34568]
[1777771047391,31.65,78343.3,0.0,-0.90672,9e-05,10.32481]
[1777771047544,31.65,78341.69,0.0,-0.90685,9e-05,10.31379]
[1777771047578,31.65,78341.69,0.0,-0.90685,9e-05,10.31379]
[1777771048336,31.65,78341.62,0.0,-0.90686,9e-05,10.31351]
[1777771049344,31.65,78341.65,0.0,-0.90685,9e-05,10.31395]
[1777771053373,31.65,78340.94,0.0,-0.90694,8e-05,10.30551]
[1777771053491,31.65,78340.94,0.0,-0.90694,8e-05,10.30551]
[1777771053578,31.65,78340.94,0.0,-0.90694,8e-05,10.30551]
[1777771055427,31.65,78340.68,0.0,-0.90695,8e-05,10.30393]
[1777771055579,31.65,78340.75,0.0,-0.90694,8e-05,10.30469]
[1777771056394,31.65,78340.27,0.0,-0.90698,8e-05,10.30157]
[1777771057372,31.65,78340.27,0.0,-0.90698,8e-05,10.30157]
[1777771057401,31.65,78334.95,0.0,-0.90743,8e-05,10.26419]
[1777771057577,31.65,78334.95,0.0,-0.90743,8e-05,10.26419]
[1777771058408,31.65,78330.89,0.0,-0.90777,8e-05,10.23583]
[1777771060423,31.65,78326.89,0.0,-0.9081,8e-05,10.20839]
[1777771060870,31.65,78326.89,0.0,-0.9081,8e-05,10.20839]
[1777771061076,31.65,78326.89,0.0,-0.9081,8e-05,10.20839]
[1777771061430,31.65,78326.46,0.0,-0.90813,8e-05,10.20578]
[1777771066409,31.66,78326.0,0.0,-0.90814,8e-05,10.20429]
[1777771066576,31.66,78325.97,0.0,-0.90814,8e-05,10.20453]
[1777771071388,31.66,78326.01,0.0,-0.90812,8e-05,10.20617]
[1777771071431,31.66,78325.34,0.0,-0.90817,8e-05,10.20236]
[1777771071579,31.66,78325.34,0.0,-0.90817,8e-05,10.20236]
[1777771075529,31.67,78317.07,0.0,-0.90884,8e-05,10.14603]
[1777771077393,31.67,78317.07,0.0,-0.90884,8e-05,10.14603]
[1777771076536,31.67,78311.79,0.0,-0.90928,8e-05,10.109]
[1777771077576,31.67,78311.79,0.0,-0.90928,8e-05,10.109]
[1777771083130,31.67,78309.89,0.0,-0.90943,8e-05,10.09644]
[1777771083315,31.67,78309.89,0.0,-0.90943,8e-05,10.09644]
[1777771083328,31.67,78309.89,0.0,-0.90943,8e-05,10.09644]
[1777771083416,31.67,78309.94,0.0,-0.90942,8e-05,10.09711]
[1777771088620,31.67,78309.92,0.0,-0.90941,8e-05,10.09778]
[1777771091129,31.67,78309.92,0.0,-0.90941,8e-05,10.09778]
[1777771093154,31.67,78311.73,0.0,-0.90925,8e-05,10.11098]
[1777771093255,31.67,78316.22,0.0,-0.90887,8e-05,10.14284]
[1777771094077,31.67,78316.22,0.0,-0.90887,8e-05,10.14284]
[1777771094331,31.67,78316.22,0.0,-0.90887,8e-05,10.14284]
[1777771094376,31.67,78316.15,0.0,-0.90888,8e-05,10.14245]
[1777771099697,31.67,78322.49,0.0,-0.90834,8e-05,10.18755]
[1777771104731,31.67,78321.22,0.0,-0.90845,8e-05,10.17873]
[1777771109766,31.67,78321.05,0.0,-0.90846,8e-05,10.17768]
[1777771114802,31.67,78321.16,0.0,-0.90848,8e-05,10.17424]
[1777771117823,31.67,78316.93,0.0,-0.90884,8e-05,10.14457]
[1777771118830,31.67,78313.02,0.0,-0.90916,8e-05,10.11712]
[1777771119837,31.67,78312.62,0.0,-0.90919,8e-05,10.1145]
[1777771124874,31.67,78312.18,0.0,-0.90922,8e-05,10.11205]
[1777771127290,31.67,78310.89,0.0,-0.90933,8e-05,10.10313]
[1777771127895,31.67,78305.48,0.0,-0.90977,8e-05,10.06549]
[1777771130630,31.68,78302.57,0.0,-0.91001,8e-05,10.04555]
[1777771130846,31.68,78302.57,0.0,-0.91001,8e-05,10.04555]
[1777771130916,31.68,78303.98,0.0,-0.90989,8e-05,10.05566]
[1777771135442,31.68,78303.47,0.0,-0.90993,8e-05,10.05272]
[1777771135453,31.68,78300.6,0.0,-0.91016,8e-05,10.03284]
[1777771135578,31.68,78300.6,0.0,-0.91016,8e-05,10.03284]
[1777771138972,31.68,78296.53,0.0,-0.91049,8e-05,10.00539]
[1777771142835,31.68,78298.61,0.0,-0.9103,8e-05,10.02077]
[1777771148523,31.68,78297.82,0.0,-0.91035,8e-05,10.01657]
[1777771148535,31.68,78297.37,0.0,-0.91039,8e-05,10.01367]
[1777771148579,31.68,78297.37,0.0,-0.91039,8e-05,10.01367]
[1777771149151,31.68,78297.37,0.0,-0.91039,8e-05,10.01367]
[1777771149326,31.68,78297.37,0.0,-0.91039,8e-05,10.01367]
[1777771151937,31.68,78297.05,0.0,-0.9104,8e-05,10.0122]
[1777771152093,31.68,78297.05,0.0,-0.9104,8e-05,10.0122]
[1777771152730,31.68,78296.19,0.0,-0.91047,8e-05,10.00644]
[1777771152837,31.68,78296.19,0.0,-0.91047,8e-05,10.00644]
[1777771153070,31.69,78296.38,0.0,-0.91045,8e-05,10.00802]
[1777771155851,31.69,78296.39,0.0,-0.91045,8e-05,10.0086]
[1777771156077,31.69,78296.39,0.0,-0.91045,8e-05,10.0086]
[1777771159111,31.69,78286.86,0.0,-0.91122,8e-05,9.94313]
[1777771160119,31.69,78279.17,0.0,-0.91184,8e-05,9.88996]
[1777771162153,31.69,78278.13,0.0,-0.91192,8e-05,9.88359]
[1777771163134,31.69,78278.13,0.0,-0.91192,8e-05,9.88359]
[1777771163146,31.69,78268.9,0.0,-0.91266,8e-05,9.81999]
[1777771164152,31.69,78264.54,0.0,-0.91301,8e-05,9.7899]
[1777771164599,31.69,78264.54,0.0,-0.91301,8e-05,9.7899]
[1777771164642,31.69,78264.54,0.0,-0.91301,8e-05,9.7899]
[1777771165162,31.69,78267.93,0.0,-0.91273,8e-05,9.81394]
[1777771166169,31.69,78267.93,0.0,-0.91273,8e-05,9.81394]
[1777771168326,31.69,78267.71,0.0,-0.91274,8e-05,9.81347]
[1777771174224,31.7,78268.46,0.0,-0.91268,8e-05,9.81677]
[1777771177541,31.7,78267.68,0.0,-0.91273,8e-05,9.8124]
[1777771177583,31.7,78267.68,0.0,-0.91273,8e-05,9.8124]
[1777771181273,31.7,78262.92,0.0,-0.91309,8e-05,9.78163]
[1777771184709,31.7,78263.38,0.0,-0.91305,8e-05,9.78539]
[1777771184833,31.7,78263.38,0.0,-0.91305,8e-05,9.78539]
[1777771185482,31.7,78263.75,0.0,-0.91302,8e-05,9.78809]
[1777771186418,31.7,78263.75,0.0,-0.91302,8e-05,9.78809]
[1777771186578,31.7,78263.75,0.0,-0.91302,8e-05,9.78809]
[1777771189476,31.71,78263.26,0.0,-0.91305,8e-05,9.78512]
[1777771189576,31.71,78263.26,0.0,-0.91305,8e-05,9.78512]
[1777771194405,31.71,78263.06,0.0,-0.91306,8e-05,9.78452]
[1777771194584,31.71,78263.06,0.0,-0.91306,8e-05,9.78452]
[1777771194506,31.71,78263.32,0.0,-0.91303,8e-05,9.78701]
[1777771195579,31.71,78263.32,0.0,-0.91303,8e-05,9.78701]
[1777771195373,31.71,78264.42,0.0,-0.91294,8e-05,9.79496]
[1777771195831,31.71,78264.42,0.0,-0.91294,8e-05,9.79496]
[1777771201415,31.71,78262.78,0.0,-0.91304,8e-05,9.78566]
[1777771203230,31.71,78262.86,0.0,-0.91303,8e-05,9.78657]
[1777771203329,31.71,78262.86,0.0,-0.91303,8e-05,9.78657]
[1777771203400,31.71,78262.86,0.0,-0.91303,8e-05,9.78692]
[1777771204882,31.71,78262.55,0.0,-0.91305,8e-05,9.78513]
[1777771205077,31.71,78262.55,0.0,-0.91305,8e-05,9.78513]
[1777771210477,31.72,78263.34,0.0,-0.91295,8e-05,9.79392]
[1777771211550,31.72,78263.34,0.0,-0.91295,8e-05,9.79392]
[1777771211579,31.72,78263.34,0.0,-0.91295,8e-05,9.79392]
[1777771211588,31.72,78262.64,0.0,-0.913,8e-05,9.78966]
[1777771213499,31.72,78268.02,0.0,-0.91255,8e-05,9.82806]
[1777771214506,31.72,78275.25,0.0,-0.91195,8e-05,9.8787]
[1777771215513,31.72,78278.79,0.0,-0.91166,8e-05,9.90374]
[1777771217527,31.72,78282.06,0.0,-0.91139,8e-05,9.92683]
[1777771218061,31.72,78282.06,0.0,-0.91139,8e-05,9.92683]
[1777771218096,31.72,78282.06,0.0,-0.91139,8e-05,9.92683]
[1777771223569,31.72,78282.43,0.0,-0.91136,8e-05,9.92905]
[1777771226338,31.72,78282.45,0.0,-0.91136,8e-05,9.92907]
[1777771226579,31.72,78282.45,0.0,-0.91136,8e-05,9.92907]
[1777771226430,31.72,78282.45,0.0,-0.91136,8e-05,9.929]
[1777771227597,31.72,78282.22,0.0,-0.91138,8e-05,9.92734]
[1777771228364,31.72,78282.22,0.0,-0.91138,8e-05,9.92734]
[1777771228577,31.72,78282.22,0.0,-0.91138,8e-05,9.92734]
[1777771233639,31.72,78282.57,0.0,-0.91138,8e-05,9.92592]
[1777771234167,31.72,78282.57,0.0,-0.91138,8e-05,9.92592]
[1777771234168,31.72,78282.57,0.0,-0.91138,8e-05,9.92628]
[1777771234646,31.72,78294.15,0.0,-0.91043,8e-05,10.00697]
[1777771235652,31.73,78296.78,0.0,-0.91021,8e-05,10.02557]
[1777771237839,31.73,78296.08,0.0,-0.91026,8e-05,10.02088]
[1777771237842,31.73,78296.08,0.0,-0.91026,8e-05,10.02109]
[1777771238674,31.73,78292.28,0.0,-0.91057,8e-05,9.99478]
[1777771239681,31.73,78283.87,0.0,-0.91126,8e-05,9.93643]
[1777771240688,31.73,78286.24,0.0,-0.91106,8e-05,9.95326]
[1777771244068,31.73,78287.95,0.0,-0.91092,8e-05,9.96533]
[1777771244075,31.73,78287.95,0.0,-0.91092,8e-05,9.96533]
[1777771245690,31.73,78288.32,0.0,-0.91089,8e-05,9.96761]
[1777771245832,31.73,78288.32,0.0,-0.91089,8e-05,9.96761]
[1777771248689,31.73,78290.36,0.0,-0.91072,8e-05,9.98176]
[1777771248835,31.73,78290.36,0.0,-0.91072,8e-05,9.98176]
[1777771248936,31.73,78291.09,0.0,-0.91066,8e-05,9.9871]
[1777771251778,31.73,78293.11,0.0,-0.91049,8e-05,10.00167]
[1777771251836,31.73,78293.11,0.0,-0.91049,8e-05,10.00167]
[1777771255763,31.73,78293.2,0.0,-0.91047,8e-05,10.00321]
[1777771255830,31.73,78293.2,0.0,-0.91047,8e-05,10.00321]
[1777771257576,31.73,78293.2,0.0,-0.91047,8e-05,10.00344]
[1777771257829,31.73,78293.91,0.0,-0.91041,8e-05,10.00863]
[1777771257844,31.73,78293.91,0.0,-0.9104,8e-05,10.00885]
[1777771260156,31.73,78293.91,0.0,-0.9104,8e-05,10.00885]
[1777771260333,31.73,78293.91,0.0,-0.9104,8e-05,10.00885]
[1777771265864,31.73,78293.2,0.0,-0.91044,8e-05,10.00572]
[1777771267113,31.73,78293.2,0.0,-0.91044,8e-05,10.00572]
[1777771267330,31.73,78293.2,0.0,-0.91044,8e-05,10.00572]
[1777771267432,31.74,78291.14,0.0,-0.9106,8e-05,9.99184]
[1777771268524,31.74,78291.14,0.0,-0.9106,8e-05,9.99184]
[1777771268579,31.74,78291.14,0.0,-0.9106,8e-05,9.99184]
[1777771269905,31.74,78288.23,0.0,-0.91084,8e-05,9.97182]
[1777771270077,31.74,78288.23,0.0,-0.91084,8e-05,9.97182]
[1777771273839,31.74,78287.82,0.0,-0.91086,8e-05,9.97005]
[1777771274078,31.74,78287.82,0.0,-0.91086,8e-05,9.97005]
[1777771274176,31.74,78285.8,0.0,-0.91102,8e-05,9.95653]
[1777771276618,31.74,78286.54,0.0,-0.91096,8e-05,9.96168]
[1777771276828,31.74,78285.98,0.0,-0.911,8e-05,9.95836]
[1777771284553,31.74,78285.29,0.0,-0.91106,8e-05,9.95313]
[1777771284580,31.74,78285.29,0.0,-0.91106,8e-05,9.95313]
[1777771284654,31.74,78284.2,0.0,-0.91116,8e-05,9.94484]
[1777771287046,31.74,78284.77,0.0,-0.91111,8e-05,9.9488]
[1777771287079,31.74,78284.77,0.0,-0.91111,8e-05,9.9488]
[1777771294068,31.74,78279.75,0.0,-0.91156,8e-05,9.90957]
[1777771295568,31.74,78279.75,0.0,-0.91156,8e-05,9.90957]
[1777771295581,31.74,78279.75,0.0,-0.91156,8e-05,9.90957]
[1777771295670,31.74,78277.07,0.0,-0.91178,8e-05,9.89086]
[1777771298096,31.74,78273.35,0.0,-0.91208,8e-05,9.86488]
[1777771299304,31.74,78273.35,0.0,-0.91208,8e-05,9.86488]
[1777771299326,31.74,78273.35,0.0,-0.91208,8e-05,9.86488]
[1777771300440,31.74,78271.51,0.0,-0.91223,8e-05,9.85209]
[1777771300577,31.74,78271.51,0.0,-0.91223,8e-05,9.85209]
[1777771300679,31.74,78272.33,0.0,-0.91216,8e-05,9.85776]
[1777771301181,31.74,78272.33,0.0,-0.91216,8e-05,9.85776]
[1777771301331,31.74,78272.33,0.0,-0.91216,8e-05,9.85776]
[1777771309174,31.74,78272.03,0.0,-0.91215,8e-05,9.85901]
[1777771310307,31.74,78272.03,0.0,-0.91215,8e-05,9.85901]
[1777771310329,31.74,78272.03,0.0,-0.91215,8e-05,9.85901]
[1777771310495,31.74,78272.74,0.0,-0.91209,8e-05,9.86437]
[1777771312717,31.74,78272.81,0.0,-0.91207,8e-05,9.86528]
[1777771312829,31.74,78272.76,0.0,-0.91207,8e-05,9.86536]
[1777771314750,31.75,78271.43,0.0,-0.91217,8e-05,9.85699]
[1777771314828,31.75,78271.43,0.0,-0.91217,8e-05,9.85699]
[1777771315216,31.75,78265.42,0.0,-0.91265,8e-05,9.81583]
[1777771316709,31.75,78265.42,0.0,-0.91265,8e-05,9.81583]
[1777771316827,31.75,78264.85,0.0,-0.91269,8e-05,9.81238]
[1777771321686,31.75,78263.07,0.0,-0.91283,8e-05,9.80037]
[1777771321831,31.75,78263.95,0.0,-0.91276,8e-05,9.80655]
[1777771322007,31.75,78263.95,0.0,-0.91276,8e-05,9.80655]
[1777771322077,31.75,78263.95,0.0,-0.91276,8e-05,9.80655]
[1777771322265,31.75,78263.63,0.0,-0.91279,8e-05,9.80442]
[1777771323807,31.75,78262.25,0.0,-0.9129,8e-05,9.79498]
[1777771323834,31.75,78262.25,0.0,-0.9129,8e-05,9.79498]
[1777771326676,31.75,78262.56,0.0,-0.91287,8e-05,9.79758]
[1777771326293,31.75,78258.24,0.0,-0.91321,8e-05,9.76787]
[1777771326828,31.75,78258.24,0.0,-0.91321,8e-05,9.76787]
[1777771327300,31.75,78255.46,0.0,-0.91344,8e-05,9.74885]
[1777771329696,31.75,78255.43,0.0,-0.91344,8e-05,9.74883]
[1777771329827,31.75,78255.32,0.0,-0.91344,8e-05,9.74825]
[1777771332335,31.75,78249.39,0.0,-0.91391,8e-05,9.70796]
[1777771333343,31.75,78234.67,0.0,-0.91508,8e-05,9.6072]
[1777771334350,31.75,78235.6,0.0,-0.915,8e-05,9.61397]
[1777771336485,31.75,78234.07,0.0,-0.91512,8e-05,9.60389]
[1777771336552,31.75,78233.18,0.0,-0.91519,8e-05,9.59821]
[1777771338789,31.76,78231.19,0.0,-0.91533,8e-05,9.58542]
[1777771341510,31.76,78228.73,0.0,-0.91552,8e-05,9.5695]
[1777771341577,31.76,78228.73,0.0,-0.91552,8e-05,9.5695]
[1777771344582,31.76,78228.92,0.0,-0.91549,8e-05,9.57219]
[1777771344684,31.76,78233.65,0.0,-0.91511,8e-05,9.60499]
[1777771345446,31.76,78233.65,0.0,-0.91511,8e-05,9.60499]
[1777771345453,31.76,78239.33,0.0,-0.91465,8e-05,9.6443]
[1777771347299,31.76,78241.72,0.0,-0.91446,8e-05,9.66104]
[1777771347329,31.76,78241.72,0.0,-0.91446,8e-05,9.66104]
[1777771348578,31.76,78242.68,0.0,-0.91438,8e-05,9.66795]
[1777771348637,31.76,78242.54,0.0,-0.91438,8e-05,9.66732]
[1777771354494,31.77,78243.2,0.0,-0.91434,8e-05,9.6696]
[1777771359102,31.77,78242.99,0.0,-0.91434,8e-05,9.6695]
[1777771359326,31.77,78242.99,0.0,-0.91434,8e-05,9.6695]
[1777771364564,31.77,78243.14,0.0,-0.9143,8e-05,9.67273]
[1777771366534,31.77,78242.41,0.0,-0.91436,8e-05,9.6681]
[1777771366576,31.77,78242.41,0.0,-0.91436,8e-05,9.6681]
[1777771367769,31.77,78243.81,0.0,-0.91424,8e-05,9.6781]
[1777771367829,31.77,78245.21,0.0,-0.91412,8e-05,9.68809]
[1777771368595,31.77,78244.44,0.0,-0.91418,8e-05,9.68317]
[1777771371214,31.78,78241.09,0.0,-0.91444,8e-05,9.66096]
[1777771371328,31.78,78241.09,0.0,-0.91444,8e-05,9.66096]
[1777771375879,31.78,78242.0,0.0,-0.91434,8e-05,9.66929]
[1777771376051,31.78,78242.0,0.0,-0.91434,8e-05,9.66929]
[1777771376076,31.78,78242.0,0.0,-0.91434,8e-05,9.66929]
[1777771376650,31.78,78241.42,0.0,-0.91438,8e-05,9.66572]
[1777771381686,31.78,78243.52,0.0,-0.91419,8e-05,9.68225]
[1777771382881,31.78,78242.19,0.0,-0.91429,8e-05,9.67352]
[1777771383077,31.78,78242.19,0.0,-0.91429,8e-05,9.67352]
[1777771384018,31.79,78242.59,0.0,-0.91426,8e-05,9.67668]
[1777771384077,31.79,78242.59,0.0,-0.91426,8e-05,9.67668]
[1777771384707,31.79,78241.63,0.0,-0.91433,8e-05,9.67051]
[1777771387727,31.79,78245.8,0.0,-0.91398,8e-05,9.70036]
[1777771387998,31.79,78245.8,0.0,-0.91398,8e-05,9.70036]
[1777771388079,31.79,78245.8,0.0,-0.91398,8e-05,9.70036]
[1777771393771,31.79,78243.66,0.0,-0.91412,8e-05,9.68808]
[1777771398806,31.8,78242.67,0.0,-0.91418,8e-05,9.68337]
[1777771403841,31.8,78242.6,0.0,-0.91416,8e-05,9.68501]
[1777771408719,31.8,78242.99,0.0,-0.91412,8e-05,9.68852]
[1777771408832,31.8,78242.92,0.0,-0.91411,8e-05,9.68885]
[1777771409661,31.8,78242.92,0.0,-0.91411,8e-05,9.68885]
[1777771409676,31.8,78242.88,0.0,-0.91411,8e-05,9.68938]
[1777771409834,31.8,78242.88,0.0,-0.91411,8e-05,9.68938]
[1777771414826,31.81,78242.53,0.0,-0.91415,8e-05,9.68389]
[1777771415074,31.81,78243.97,0.0,-0.91403,8e-05,9.69416]
[1777771416932,31.81,78239.25,0.0,-0.9144,8e-05,9.66295]
[1777771421967,31.81,78239.45,0.0,-0.91436,8e-05,9.66637]
[1777771424970,31.81,78241.5,0.0,-0.91418,8e-05,9.68122]
[1777771425081,31.81,78241.5,0.0,-0.91418,8e-05,9.68122]
[1777771426075,31.81,78244.75,0.0,-0.91392,8e-05,9.70391]
[1777771426324,31.81,78244.75,0.0,-0.91392,8e-05,9.70391]
[1777771426389,31.82,78247.69,0.0,-0.91368,8e-05,9.72476]
[1777771432607,31.82,78249.35,0.0,-0.91353,8e-05,9.73738]
[1777771432829,31.82,78249.35,0.0,-0.91353,8e-05,9.73738]
[1777771438051,31.82,78254.1,0.0,-0.91313,8e-05,9.77178]
[1777771438079,31.82,78254.1,0.0,-0.91313,8e-05,9.77178]
[1777771439115,31.82,78255.24,0.0,-0.91303,8e-05,9.77989]
[1777771439324,31.82,78255.24,0.0,-0.91303,8e-05,9.77989]
[1777771439410,31.82,78257.02,0.0,-0.91288,8e-05,9.79261]
[1777771441100,31.82,78265.14,0.0,-0.91222,8e-05,9.84885]
[1777771443073,31.82,78267.96,0.0,-0.91199,8e-05,9.86886]
[1777771443328,31.82,78267.96,0.0,-0.91199,8e-05,9.86886]
[1777771443351,31.82,78268.38,0.0,-0.91194,8e-05,9.8726]
[1777771454192,31.83,78268.71,0.0,-0.91189,8e-05,9.87681]
[1777771461209,31.83,78268.71,0.0,-0.91189,8e-05,9.87681]
[1777771461328,31.83,78268.71,0.0,-0.91189,8e-05,9.87681]
[1777771462589,31.83,78268.71,0.0,-0.9119,8e-05,9.87674]
[1777771462829,31.83,78268.71,0.0,-0.9119,8e-05,9.87674]
[1777771462678,31.83,78268.71,0.0,-0.9119,8e-05,9.87673]
[1777771464268,31.83,78263.08,0.0,-0.91235,8e-05,9.83776]
[1777771465891,31.83,78263.08,0.0,-0.91235,8e-05,9.83776]
[1777771466079,31.83,78260.2,0.0,-0.91259,8e-05,9.81789]
[1777771470110,31.83,78258.22,0.0,-0.91274,8e-05,9.80446]
[1777771470325,31.83,78258.22,0.0,-0.91274,8e-05,9.80446]
[1777771470427,31.83,78258.15,0.0,-0.91275,8e-05,9.80403]
[1777771472582,31.83,78258.15,0.0,-0.91275,8e-05,9.80403]
[1777771472827,31.83,78258.15,0.0,-0.91275,8e-05,9.80403]
[1777771479373,31.83,78257.09,0.0,-0.91286,8e-05,9.793]
[1777771482589,31.83,78257.26,0.0,-0.91284,8e-05,9.7943]
[1777771482829,31.83,78257.26,0.0,-0.91284,8e-05,9.7943]
[1777771484963,31.83,78257.3,0.0,-0.91284,8e-05,9.79476]
[1777771485075,31.83,78257.3,0.0,-0.91284,8e-05,9.79476]
[1777771490449,31.83,78257.33,0.0,-0.91283,8e-05,9.79533]
[1777771496491,31.83,78257.42,0.0,-0.91282,8e-05,9.79628]
[1777771501528,31.83,78257.68,0.0,-0.9128,8e-05,9.79832]
[1777771503842,31.83,78257.44,0.0,-0.91282,8e-05,9.79671]
[1777771504076,31.83,78257.34,0.0,-0.91282,8e-05,9.79607]
[1777771514618,31.83,78257.04,0.0,-0.91284,8e-05,9.79462]
[1777771517641,31.83,78263.7,0.0,-0.9123,8e-05,9.84075]
[1777771519219,31.83,78266.28,0.0,-0.91209,8e-05,9.85856]
[1777771519327,31.83,78266.28,0.0,-0.91209,8e-05,9.85856]
[1777771521020,31.83,78266.51,0.0,-0.91207,8e-05,9.86008]
[1777771521083,31.83,78266.51,0.0,-0.91207,8e-05,9.86008]
[1777771522676,31.83,78266.58,0.0,-0.91207,8e-05,9.86049]
[1777771527711,31.83,78268.13,0.0,-0.91194,8e-05,9.87133]
[1777771528452,31.83,78268.13,0.0,-0.91194,8e-05,9.87133]
[1777771528576,31.83,78268.13,0.0,-0.91194,8e-05,9.87133]
[1777771532746,31.83,78272.05,0.0,-0.91166,8e-05,9.89372]
[1777771537781,31.83,78274.03,0.0,-0.91151,8e-05,9.90678]
[1777771540308,31.83,78273.81,0.0,-0.91153,8e-05,9.90495]
[1777771540328,31.83,78273.81,0.0,-0.91153,8e-05,9.90495]
[1777771542220,31.83,78273.81,0.0,-0.91153,8e-05,9.90479]
[1777771542330,31.83,78273.81,0.0,-0.91153,8e-05,9.90479]
[1777771542428,31.83,78273.81,0.0,-0.91153,8e-05,9.90449]
[1777771547851,31.83,78273.45,0.0,-0.91157,8e-05,9.9012]
[1777771551925,31.83,78273.38,0.0,-0.91158,8e-05,9.90055]
[1777771552078,31.83,78273.52,0.0,-0.91158,8e-05,9.90104]
[1777771558928,31.83,78273.77,0.0,-0.91157,8e-05,9.90161]
[1777771561960,31.82,78274.65,0.0,-0.9115,8e-05,9.90736]
[1777771562079,31.82,78274.56,0.0,-0.91151,8e-05,9.90655]
[1777771563452,31.82,78275.02,0.0,-0.91148,8e-05,9.90955]
[1777771563575,31.82,78275.02,0.0,-0.91148,8e-05,9.90955]
[1777771563963,31.82,78274.62,0.0,-0.91151,8e-05,9.90659]
[1777771568997,31.82,78274.74,0.0,-0.91151,8e-05,9.9065]
[1777771578062,31.82,78274.12,0.0,-0.91158,8e-05,9.90053]
[1777771579985,31.82,78274.12,0.0,-0.91158,8e-05,9.90053]
[1777771580079,31.82,78274.48,0.0,-0.91156,8e-05,9.90284]
[1777771583609,31.82,78275.58,0.0,-0.91147,8e-05,9.90992]
[1777771583829,31.82,78275.58,0.0,-0.91147,8e-05,9.90992]
[1777771587634,31.82,78275.58,0.0,-0.91148,8e-05,9.90917]
[1777771587832,31.82,78275.58,0.0,-0.91148,8e-05,9.90917]
[1777771589429,31.82,78274.47,0.0,-0.91158,8e-05,9.9011]
[1777771589578,31.82,78274.47,0.0,-0.91158,8e-05,9.9011]
[1777771589580,31.82,78274.47,0.0,-0.91158,8e-05,9.90073]
[1777771596188,31.81,78274.96,0.0,-0.91159,8e-05,9.8987]
[1777771606259,31.81,78274.96,0.0,-0.91161,8e-05,9.89689]
[1777771612301,31.81,78274.51,0.0,-0.91166,8e-05,9.89272]
[1777771615126,31.81,78274.91,0.0,-0.91163,8e-05,9.89515]
[1777771615328,31.81,78274.91,0.0,-0.91163,8e-05,9.89515]
[1777771624385,31.8,78268.03,0.0,-0.91221,8e-05,9.84578]
[1777771625088,31.8,78268.03,0.0,-0.91221,8e-05,9.84578]
[1777771625325,31.8,78268.03,0.0,-0.91221,8e-05,9.84578]
[1777771627406,31.8,78260.28,0.0,-0.91284,8e-05,9.79191]
[1777771628132,31.8,78260.28,0.0,-0.91284,8e-05,9.79191]
[1777771628326,31.8,78260.28,0.0,-0.91284,8e-05,9.79191]
[1777771628413,31.8,78259.95,0.0,-0.91287,8e-05,9.78956]
[1777771630427,31.8,78255.74,0.0,-0.91321,8e-05,9.76054]
[1777771631667,31.8,78255.74,0.0,-0.91321,8e-05,9.76054]
[1777771631828,31.8,78255.74,0.0,-0.91321,8e-05,9.76054]
[1777771637518,31.8,78252.08,0.0,-0.9135,8e-05,9.73576]
[1777771637585,31.8,78252.08,0.0,-0.9135,8e-05,9.73576]
[1777771638268,31.8,78252.41,0.0,-0.91347,8e-05,9.73813]
[1777771638328,31.8,78252.41,0.0,-0.91347,8e-05,9.73813]
[1777771638483,31.81,78252.3,0.0,-0.91348,8e-05,9.73747]
[1777771643518,31.81,78252.25,0.0,-0.91348,8e-05,9.73766]
[1777771645316,31.81,78251.32,0.0,-0.91355,8e-05,9.73139]
[1777771645330,31.81,78251.32,0.0,-0.91355,8e-05,9.73139]
[1777771648841,31.81,78251.18,0.0,-0.91355,8e-05,9.73086]
[1777771649077,31.81,78251.18,0.0,-0.91355,8e-05,9.73086]
[1777771648877,31.81,78248.97,0.0,-0.91373,8e-05,9.71583]
[1777771652091,31.81,78250.1,0.0,-0.91364,8e-05,9.72396]
[1777771652326,31.81,78250.11,0.0,-0.91367,8e-05,9.71992]
[1777771657615,31.81,78250.39,0.0,-0.91363,8e-05,9.72303]
[1777771658627,31.81,78250.39,0.0,-0.91363,8e-05,9.72303]
[1777771658827,31.81,78250.39,0.0,-0.91363,8e-05,9.72303]
[1777771658927,31.81,78254.98,0.0,-0.91326,8e-05,9.75482]
[1777771661025,31.81,78254.55,0.0,-0.91329,8e-05,9.75202]
[1777771661085,31.81,78254.55,0.0,-0.91329,8e-05,9.75202]
[1777771661038,31.81,78254.55,0.0,-0.91329,8e-05,9.7522]
[1777771663659,31.81,78268.43,0.0,-0.91216,8e-05,9.84892]
[1777771664665,31.81,78278.59,0.0,-0.91132,8e-05,9.91976]
[1777771665937,31.81,78278.59,0.0,-0.91132,8e-05,9.91976]
[1777771666014,31.81,78278.12,0.0,-0.91136,8e-05,9.91687]
[1777771667041,31.81,78278.12,0.0,-0.91136,8e-05,9.91687]
[1777771672721,31.82,78277.76,0.0,-0.91136,8e-05,9.91691]
[1777771675999,31.82,78277.78,0.0,-0.91135,8e-05,9.91771]
[1777771676074,31.82,78277.78,0.0,-0.91135,8e-05,9.91771]
[1777771679005,31.82,78277.78,0.0,-0.91134,8e-05,9.91804]
[1777771679079,31.82,78277.78,0.0,-0.91134,8e-05,9.91804]
[1777771679106,31.82,78277.81,0.0,-0.91134,8e-05,9.91836]
[1777771684805,31.82,78278.51,0.0,-0.91127,8e-05,9.92378]
[1777771689841,31.82,78275.67,0.0,-0.91149,8e-05,9.90559]
[1777771691075,31.82,78275.67,0.0,-0.91149,8e-05,9.90559]
[1777771693076,31.82,78275.31,0.0,-0.91151,8e-05,9.90341]
[1777771702932,31.83,78276.85,0.0,-0.91134,8e-05,9.91772]
[1777771705694,31.83,78278.85,0.0,-0.91117,8e-05,9.9321]
[1777771705751,31.83,78278.85,0.0,-0.91117,8e-05,9.9321]
[1777771705831,31.83,78278.85,0.0,-0.91117,8e-05,9.9321]
[1777771705955,31.83,78278.74,0.0,-0.91118,8e-05,9.93158]
[1777771708923,31.83,78281.53,0.0,-0.91095,8e-05,9.95142]
[1777771709082,31.83,78281.53,0.0,-0.91095,8e-05,9.95142]
[1777771711093,31.83,78284.87,0.0,-0.91066,8e-05,9.97559]
[1777771711143,31.83,78284.87,0.0,-0.91066,8e-05,9.97559]
[1777771711333,31.84,78283.8,0.0,-0.91074,8e-05,9.96861]
[1777771711997,31.84,78283.85,0.0,-0.91077,8e-05,9.96509]
[1777771717032,31.84,78283.32,0.0,-0.91078,8e-05,9.96376]
[1777771718048,31.84,78283.32,0.0,-0.91078,8e-05,9.96376]
[1777771718091,31.84,78283.32,0.0,-0.91078,8e-05,9.96376]
[1777771718094,31.84,78283.32,0.0,-0.91078,8e-05,9.96376]
[1777771718091,31.84,78284.48,0.0,-0.91068,8e-05,9.972]
[1777771718327,31.84,78284.48,0.0,-0.91068,8e-05,9.972]
[1777771724081,31.84,78284.61,0.0,-0.91066,8e-05,9.97384]
[1777771729153,31.84,78284.8,0.0,-0.91064,8e-05,9.97574]
[1777771729181,31.84,78284.8,0.0,-0.91064,8e-05,9.97588]
[1777771729199,31.84,78284.8,0.0,-0.91064,8e-05,9.97588]
[1777771729334,31.84,78284.8,0.0,-0.91064,8e-05,9.97588]
[1777771735158,31.85,78283.23,0.0,-0.91076,8e-05,9.96581]
[1777771736164,31.85,78278.67,0.0,-0.91113,8e-05,9.93431]
[1777771737755,31.85,78276.65,0.0,-0.91129,8e-05,9.9205]
[1777771737814,31.85,78276.65,0.0,-0.91129,8e-05,9.9205]
[1777771737834,31.85,78276.65,0.0,-0.91129,8e-05,9.9205]
[1777771738179,31.85,78276.56,0.0,-0.9113,8e-05,9.92009]
[1777771743214,31.85,78275.67,0.0,-0.91136,8e-05,9.91497]
[1777771745744,31.85,78275.79,0.0,-0.91134,8e-05,9.91602]
[1777771745831,31.85,78275.79,0.0,-0.91134,8e-05,9.91602]
[1777771745868,31.85,78275.79,0.0,-0.91134,8e-05,9.91602]
[1777771746080,31.85,78275.79,0.0,-0.91134,8e-05,9.91602]
[1777771746087,31.85,78275.79,0.0,-0.91134,8e-05,9.91643]
[1777771754291,31.85,78275.79,0.0,-0.91132,8e-05,9.91807]
[1777771756230,31.85,78275.69,0.0,-0.91133,8e-05,9.91757]
[1777771756333,31.85,78275.69,0.0,-0.91133,8e-05,9.91757]
[1777771756408,31.85,78275.69,0.0,-0.91133,8e-05,9.91757]
[1777771756586,31.85,78275.69,0.0,-0.91133,8e-05,9.91757]
[1777771756626,31.85,78275.72,0.0,-0.91132,8e-05,9.91815]
[1777771762346,31.85,78275.72,0.0,-0.91131,8e-05,9.91908]
[1777771768388,31.86,78275.55,0.0,-0.91131,8e-05,9.919]
[1777771771485,31.86,78274.98,0.0,-0.91135,8e-05,9.91541]
[1777771771583,31.86,78274.98,0.0,-0.91135,8e-05,9.91541]
[1777771771679,31.86,78274.98,0.0,-0.91135,8e-05,9.91541]
[1777771771834,31.86,78274.98,0.0,-0.91135,8e-05,9.91541]
[1777771771877,31.86,78274.96,0.0,-0.91138,8e-05,9.91131]
[1777771776445,31.86,78266.09,0.0,-0.91209,8e-05,9.85074]
[1777771778054,31.86,78266.09,0.0,-0.91209,8e-05,9.85074]
[1777771778081,31.86,78266.09,0.0,-0.91209,8e-05,9.85074]
[1777771778155,31.86,78267.41,0.0,-0.91198,8e-05,9.86035]
[1777771778483,31.86,78267.41,0.0,-0.91198,8e-05,9.86035]
[1777771778584,31.86,78267.41,0.0,-0.91198,8e-05,9.86035]
[1777771782487,31.86,78271.35,0.0,-0.91165,8e-05,9.88866]
[1777771783735,31.86,78271.35,0.0,-0.91165,8e-05,9.88866]
[1777771783836,31.86,78271.35,0.0,-0.91165,8e-05,9.88866]
[1777771783970,31.86,78271.35,0.0,-0.91165,8e-05,9.88866]
[1777771784082,31.86,78271.35,0.0,-0.91165,8e-05,9.88866]
[1777771784179,31.86,78271.99,0.0,-0.91159,8e-05,9.89355]
[1777771785662,31.86,78272.86,0.0,-0.91152,8e-05,9.89957]
[1777771785835,31.86,78272.86,0.0,-0.91152,8e-05,9.89957]
[1777771787044,31.86,78274.43,0.0,-0.91139,8e-05,9.91086]
[1777771787082,31.86,78274.43,0.0,-0.91139,8e-05,9.91086]
[1777771787688,31.86,78276.48,0.0,-0.91122,8e-05,9.92525]
[1777771787835,31.86,78276.48,0.0,-0.91122,8e-05,9.92525]
[1777771787843,31.86,78278.95,0.0,-0.91101,8e-05,9.94288]
[1777771788727,31.86,78278.95,0.0,-0.91101,8e-05,9.94288]
[1777771788827,31.86,78278.95,0.0,-0.91101,8e-05,9.94288]
[1777771794573,31.87,78282.13,0.0,-0.91071,8e-05,9.9681]
[1777771799142,31.87,78281.64,0.0,-0.91074,8e-05,9.96557]
[1777771799178,31.87,78281.64,0.0,-0.91073,8e-05,9.96644]
[1777771799336,31.87,78281.64,0.0,-0.91073,8e-05,9.96644]
[1777771799436,31.87,78281.64,0.0,-0.91073,8e-05,9.96644]
[1777771799583,31.87,78281.64,0.0,-0.91073,8e-05,9.96644]
[1777771802629,31.88,78277.84,0.0,-0.91102,8e-05,9.94144]
[1777771803636,31.88,78268.91,0.0,-0.91175,8e-05,9.87976]
[1777771804643,31.88,78265.81,0.0,-0.912,8e-05,9.85856]
[1777771805793,31.88,78265.81,0.0,-0.912,8e-05,9.85856]
[1777771805837,31.88,78265.81,0.0,-0.912,8e-05,9.85856]
[1777771806219,31.88,78265.81,0.0,-0.912,8e-05,9.85856]
[1777771806262,31.88,78265.22,0.0,-0.91205,8e-05,9.85474]
[1777771806329,31.88,78265.22,0.0,-0.91205,8e-05,9.85474]
[1777771809903,31.88,78265.97,0.0,-0.91197,8e-05,9.86069]
[1777771810081,31.88,78265.97,0.0,-0.91197,8e-05,9.86069]
[1777771810182,31.88,78267.25,0.0,-0.91187,8e-05,9.86979]
[1777771810725,31.88,78267.25,0.0,-0.91187,8e-05,9.86979]
[1777771810829,31.88,78267.25,0.0,-0.91187,8e-05,9.86979]
[1777771812893,31.88,78265.97,0.0,-0.91197,8e-05,9.86146]
[1777771813076,31.88,78265.97,0.0,-0.91197,8e-05,9.86146]
[1777771814728,31.88,78265.97,0.0,-0.91196,8e-05,9.86199]
[1777771814832,31.88,78265.97,0.0,-0.91196,8e-05,9.86199]
[1777771814933,31.88,78266.21,0.0,-0.91194,8e-05,9.86392]
[1777771815717,31.88,78266.21,0.0,-0.91194,8e-05,9.86392]
[1777771815830,31.88,78266.21,0.0,-0.91194,8e-05,9.86392]
[1777771819949,31.88,78266.69,0.0,-0.91189,8e-05,9.86828]
[1777771820085,31.88,78266.69,0.0,-0.91189,8e-05,9.86828]
[1777771823801,31.88,78264.41,0.0,-0.91206,8e-05,9.85366]
[1777771823829,31.88,78264.41,0.0,-0.91206,8e-05,9.85366]
[1777771823903,31.88,78264.03,0.0,-0.91208,8e-05,9.85134]
[1777771824877,31.88,78264.03,0.0,-0.91208,8e-05,9.85134]
[1777771825078,31.88,78264.03,0.0,-0.91208,8e-05,9.85134]
[1777771829822,31.89,78259.63,0.0,-0.91242,8e-05,9.82283]
[1777771832801,31.89,78256.78,0.0,-0.91267,8e-05,9.79962]
[1777771832830,31.89,78256.78,0.0,-0.91267,8e-05,9.79962]
[1777771832842,31.89,78255.01,0.0,-0.91281,8e-05,9.78783]
[1777771833395,31.89,78255.01,0.0,-0.91281,8e-05,9.78783]
[1777771833579,31.89,78255.01,0.0,-0.91281,8e-05,9.78783]
[1777771835022,31.89,78253.88,0.0,-0.9129,8e-05,9.78046]
[1777771835086,31.89,78253.88,0.0,-0.9129,8e-05,9.78046]
[1777771839146,31.89,78254.02,0.0,-0.91287,8e-05,9.78266]
[1777771839183,31.89,78253.28,0.0,-0.91293,8e-05,9.77757]
[1777771839328,31.89,78253.28,0.0,-0.91293,8e-05,9.77757]
[1777771839860,31.89,78253.28,0.0,-0.91293,8e-05,9.77757]
[1777771840080,31.89,78253.28,0.0,-0.91293,8e-05,9.77757]
[1777771840178,31.89,78252.85,0.0,-0.91297,8e-05,9.77461]
[1777771845938,31.89,78253.09,0.0,-0.91295,8e-05,9.77628]
[1777771847035,31.89,78253.09,0.0,-0.91295,8e-05,9.77628]
[1777771847079,31.89,78253.09,0.0,-0.91295,8e-05,9.77628]
[1777771847180,31.89,78253.08,0.0,-0.91295,8e-05,9.77622]
[1777771848011,31.89,78253.08,0.0,-0.91295,8e-05,9.77622]
[1777771848080,31.89,78253.08,0.0,-0.91295,8e-05,9.77622]
[1777771851074,31.89,78252.25,0.0,-0.91301,8e-05,9.77056]
[1777771851175,31.89,78252.37,0.0,-0.913,8e-05,9.77142]
[1777771855882,31.89,78252.32,0.0,-0.91301,8e-05,9.77118]
[1777771856077,31.89,78252.32,0.0,-0.91301,8e-05,9.77118]
[1777771856103,31.89,78252.88,0.0,-0.91296,8e-05,9.77507]
[1777771856547,31.89,78252.88,0.0,-0.91296,8e-05,9.77507]
[1777771856581,31.89,78252.88,0.0,-0.91296,8e-05,9.77507]
[1777771862054,31.89,78251.88,0.0,-0.91304,8e-05,9.76844]
[1777771864119,31.89,78252.73,0.0,-0.91297,8e-05,9.77434]
[1777771864220,31.89,78252.8,0.0,-0.91296,8e-05,9.77487]
[1777771864330,31.89,78252.8,0.0,-0.91296,8e-05,9.77487]
[1777771864863,31.89,78252.8,0.0,-0.91296,8e-05,9.77487]
[1777771865085,31.89,78252.8,0.0,-0.91296,8e-05,9.77487]
[1777771871117,31.89,78251.0,0.0,-0.9131,8e-05,9.76289]
[1777771875072,31.89,78251.25,0.0,-0.91308,8e-05,9.76481]
[1777771875335,31.89,78251.25,0.0,-0.91308,8e-05,9.76481]
[1777771875145,31.89,78251.24,0.0,-0.91308,8e-05,9.76481]
[1777771875755,31.89,78251.24,0.0,-0.91308,8e-05,9.76481]
[1777771875834,31.89,78251.24,0.0,-0.91308,8e-05,9.76481]
[1777771881188,31.9,78250.85,0.0,-0.91311,8e-05,9.76256]
[1777771886223,31.9,78244.05,0.0,-0.91365,8e-05,9.71633]
[1777771887194,31.9,78244.05,0.0,-0.91365,8e-05,9.71633]
[1777771887326,31.9,78244.05,0.0,-0.91365,8e-05,9.71633]
[1777771887230,31.9,78243.2,0.0,-0.91371,8e-05,9.71067]
[1777771888232,31.9,78243.2,0.0,-0.91371,8e-05,9.71067]
[1777771888333,31.9,78243.2,0.0,-0.91371,8e-05,9.71067]
[1777771888237,31.9,78243.09,0.0,-0.91372,8e-05,9.71009]
[1777771890251,31.9,78247.76,0.0,-0.91334,8e-05,9.74244]
[1777771897301,31.9,78248.42,0.0,-0.91331,8e-05,9.74367]
[1777771903324,31.9,78249.24,0.0,-0.91324,8e-05,9.7499]
[1777771903587,31.9,78250.07,0.0,-0.91317,8e-05,9.75575]
[1777771904289,31.9,78250.07,0.0,-0.91317,8e-05,9.75575]
[1777771904329,31.9,78250.07,0.0,-0.91317,8e-05,9.75575]
[1777771904292,31.9,78244.76,0.0,-0.91359,8e-05,9.71965]
[1777771910437,31.9,78242.9,0.0,-0.91372,8e-05,9.7083]
[1777771911789,31.9,78242.9,0.0,-0.91372,8e-05,9.7083]
[1777771911831,31.9,78242.9,0.0,-0.91372,8e-05,9.7083]
[1777771911930,31.9,78243.36,0.0,-0.91368,8e-05,9.7119]
[1777771912963,31.9,78243.36,0.0,-0.91368,8e-05,9.7119]
[1777771913078,31.9,78243.36,0.0,-0.91368,8e-05,9.7119]
[1777771919500,31.91,78242.51,0.0,-0.91373,8e-05,9.7077]
[1777771921513,31.91,78247.0,0.0,-0.91336,8e-05,9.73895]
[1777771922426,31.91,78247.0,0.0,-0.91336,8e-05,9.73895]
[1777771922581,31.91,78247.0,0.0,-0.91336,8e-05,9.73895]
[1777771923291,31.91,78249.11,0.0,-0.91319,8e-05,9.75378]
[1777771923449,31.91,78249.11,0.0,-0.91319,8e-05,9.75378]
[1777771923576,31.91,78249.11,0.0,-0.91319,8e-05,9.75378]
[1777771929003,31.91,78252.35,0.0,-0.91292,8e-05,9.77667]
[1777771929080,31.91,78252.35,0.0,-0.91292,8e-05,9.77667]
[1777771929102,31.91,78255.67,0.0,-0.91265,8e-05,9.79978]
[1777771930436,31.91,78256.32,0.0,-0.9126,8e-05,9.80425]
[1777771930581,31.91,78256.32,0.0,-0.9126,8e-05,9.80425]
[1777771936619,31.91,78257.78,0.0,-0.91247,8e-05,9.81495]
[1777771938398,31.91,78257.78,0.0,-0.91247,8e-05,9.81495]
[1777771938581,31.91,78258.7,0.0,-0.9124,8e-05,9.82136]
[1777771938633,31.91,78259.06,0.0,-0.91237,8e-05,9.82391]
[1777771940279,31.91,78259.06,0.0,-0.91237,8e-05,9.82391]
[1777771940328,31.91,78259.06,0.0,-0.91237,8e-05,9.82391]
[1777771940333,31.91,78263.06,0.0,-0.91204,8e-05,9.85158]
[1777771942661,31.91,78266.88,0.0,-0.91173,8e-05,9.87793]
[1777771947696,31.91,78267.05,0.0,-0.91172,8e-05,9.87893]
[1777771950983,31.91,78267.03,0.0,-0.91172,8e-05,9.87871]
[1777771951082,31.91,78267.03,0.0,-0.91172,8e-05,9.87871]
[1777771951182,31.91,78264.49,0.0,-0.91197,8e-05,9.85678]
[1777771952189,31.91,78264.49,0.0,-0.91197,8e-05,9.85678]
[1777771952328,31.91,78264.49,0.0,-0.91197,8e-05,9.85678]
[1777771954744,31.91,78258.56,0.0,-0.91245,8e-05,9.81592]
[1777771957806,31.91,78255.73,0.0,-0.91267,8e-05,9.79658]
[1777771957827,31.91,78255.73,0.0,-0.91267,8e-05,9.79658]
[1777771963425,31.91,78255.39,0.0,-0.9127,8e-05,9.79457]
[1777771963579,31.91,78253.67,0.0,-0.91283,8e-05,9.78281]
[1777771963809,31.91,78252.63,0.0,-0.91292,8e-05,9.77574]
[1777771964476,31.91,78252.63,0.0,-0.91292,8e-05,9.77574]
[1777771964579,31.91,78252.63,0.0,-0.91292,8e-05,9.77574]
[1777771968787,31.91,78252.36,0.0,-0.91294,8e-05,9.77407]
[1777771968829,31.91,78252.36,0.0,-0.91294,8e-05,9.77407]
[1777771968845,31.91,78254.63,0.0,-0.91275,8e-05,9.78995]
[1777771970089,31.91,78254.63,0.0,-0.91275,8e-05,9.78995]
[1777771970331,31.91,78254.63,0.0,-0.91275,8e-05,9.78995]
[1777771972931,31.91,78255.62,0.0,-0.91267,8e-05,9.79695]
[1777771973079,31.91,78255.62,0.0,-0.91267,8e-05,9.79695]
[1777771973154,31.91,78250.98,0.0,-0.91304,8e-05,9.76511]
[1777771974242,31.91,78250.98,0.0,-0.91304,8e-05,9.76511]
[1777771974331,31.91,78250.98,0.0,-0.91304,8e-05,9.76511]
[1777771979921,31.91,78248.31,0.0,-0.91324,8e-05,9.74767]
[1777771982406,31.92,78248.27,0.0,-0.91325,8e-05,9.74754]
[1777771982429,31.92,78249.45,0.0,-0.91315,8e-05,9.75578]
[1777771982578,31.92,78249.45,0.0,-0.91315,8e-05,9.75578]
[1777771982942,31.92,78249.97,0.0,-0.91311,8e-05,9.75949]
[1777771983839,31.92,78249.97,0.0,-0.91311,8e-05,9.75949]
[1777771984080,31.92,78249.97,0.0,-0.91311,8e-05,9.75949]
[1777771987523,31.92,78248.84,0.0,-0.91319,8e-05,9.75225]
[1777771987583,31.92,78248.84,0.0,-0.91319,8e-05,9.75225]
[1777771988157,31.92,78248.84,0.0,-0.91319,8e-05,9.75225]
[1777771988332,31.92,78248.84,0.0,-0.91319,8e-05,9.75225]
[1777771988355,31.92,78250.0,0.0,-0.9131,8e-05,9.76035]
[1777771992008,31.92,78246.89,0.0,-0.91334,8e-05,9.73956]
[1777771997040,31.92,78246.75,0.0,-0.91334,8e-05,9.73944]
[1777772000542,31.92,78247.28,0.0,-0.91329,8e-05,9.7436]
[1777772000578,31.92,78247.28,0.0,-0.91329,8e-05,9.7436]
[1777772010131,31.92,78248.12,0.0,-0.9132,8e-05,9.75119]
[1777772015342,31.92,78248.12,0.0,-0.9132,8e-05,9.75119]
[1777772015392,31.92,78249.39,0.0,-0.91312,8e-05,9.7565]
[1777772015579,31.92,78249.39,0.0,-0.91312,8e-05,9.7565]
[1777772016172,31.93,78249.28,0.0,-0.91313,8e-05,9.75592]
[1777772016594,31.93,78249.28,0.0,-0.91313,8e-05,9.75592]
[1777772016832,31.93,78249.28,0.0,-0.91313,8e-05,9.75592]
[1777772021969,31.93,78249.86,0.0,-0.91307,8e-05,9.76079]
[1777772022079,31.93,78249.86,0.0,-0.91307,8e-05,9.76079]
[1777772022376,31.93,78249.86,0.0,-0.91307,8e-05,9.76079]
[1777772022427,31.93,78249.01,0.0,-0.91314,8e-05,9.75513]
[1777772022580,31.93,78249.01,0.0,-0.91314,8e-05,9.75513]
[1777772023223,31.93,78251.29,0.0,-0.91295,8e-05,9.77096]
[1777772025583,31.93,78250.0,0.0,-0.91305,8e-05,9.76242]
[1777772025831,31.93,78250.0,0.0,-0.91305,8e-05,9.76242]
[1777772033293,31.93,78249.36,0.0,-0.91309,8e-05,9.75944]
[1777772035816,31.93,78251.19,0.0,-0.91294,8e-05,9.77236]
[1777772035826,31.93,78251.19,0.0,-0.91294,8e-05,9.77236]
[1777772035917,31.93,78251.19,0.0,-0.91293,8e-05,9.77252]
[1777772036926,31.93,78251.19,0.0,-0.91293,8e-05,9.77252]
[1777772037081,31.93,78251.19,0.0,-0.91293,8e-05,9.77252]
[1777772039124,31.93,78250.99,0.0,-0.91295,8e-05,9.77148]
[1777772039327,31.93,78250.99,0.0,-0.91295,8e-05,9.77148]
[1777772039334,31.93,78248.43,0.0,-0.91315,8e-05,9.75407]
[1777772040295,31.93,78248.43,0.0,-0.91315,8e-05,9.75407]
[1777772040329,31.93,78248.43,0.0,-0.91315,8e-05,9.75407]
[1777772045341,31.93,78246.51,0.0,-0.9133,8e-05,9.74168]
[1777772045377,31.93,78245.86,0.0,-0.91334,8e-05,9.73764]
[1777772045580,31.93,78245.86,0.0,-0.91334,8e-05,9.73764]
[1777772046384,31.93,78245.79,0.0,-0.91335,8e-05,9.73738]
[1777772046555,31.93,78245.79,0.0,-0.91335,8e-05,9.73738]
[1777772046581,31.93,78245.79,0.0,-0.91335,8e-05,9.73738]
[1777772050726,31.94,78246.72,0.0,-0.91326,8e-05,9.74461]
[1777772050831,31.94,78246.72,0.0,-0.91326,8e-05,9.74461]
[1777772056454,31.94,78246.76,0.0,-0.91324,8e-05,9.74615]
[1777772057026,31.94,78246.76,0.0,-0.91324,8e-05,9.74615]
[1777772057078,31.94,78246.76,0.0,-0.91324,8e-05,9.74615]
[1777772061081,31.94,78246.64,0.0,-0.91324,8e-05,9.74617]
[1777772061235,31.94,78246.64,0.0,-0.91324,8e-05,9.74617]
[1777772061330,31.94,78246.64,0.0,-0.91324,8e-05,9.74617]
[1777772061489,31.94,78245.11,0.0,-0.91336,8e-05,9.73589]
[1777772065517,31.94,78240.03,0.0,-0.91376,8e-05,9.70205]
[1777772066404,31.94,78240.03,0.0,-0.91376,8e-05,9.70205]
[1777772066580,31.94,78238.69,0.0,-0.91386,8e-05,9.69316]
[1777772067286,31.94,78238.69,0.0,-0.91386,8e-05,9.69316]
[1777772067328,31.94,78238.69,0.0,-0.91386,8e-05,9.69316]
[1777772067531,31.94,78236.15,0.0,-0.91406,8e-05,9.67608]
[1777772072566,31.95,78237.24,0.0,-0.91399,8e-05,9.68077]
[1777772074355,31.95,78237.24,0.0,-0.91399,8e-05,9.68077]
[1777772074581,31.95,78238.17,0.0,-0.91391,8e-05,9.6877]
[1777772080622,31.95,78237.97,0.0,-0.9139,8e-05,9.68801]
[1777772082140,31.95,78237.97,0.0,-0.9139,8e-05,9.68801]
[1777772082331,31.95,78237.97,0.0,-0.9139,8e-05,9.68801]
[1777772084227,31.95,78235.2,0.0,-0.91412,8e-05,9.66964]
[1777772084327,31.95,78235.2,0.0,-0.91412,8e-05,9.66964]
[1777772084427,31.95,78233.62,0.0,-0.91424,8e-05,9.65945]
[1777772087119,31.95,78233.47,0.0,-0.91424,8e-05,9.65874]
[1777772087337,31.95,78233.47,0.0,-0.91424,8e-05,9.65874]
[1777772095727,31.96,78231.16,0.0,-0.91439,8e-05,9.64611]
[1777772096816,31.96,78231.16,0.0,-0.91439,8e-05,9.64611]
[1777772096836,31.96,78231.16,0.0,-0.91439,8e-05,9.64611]
[1777772097228,31.96,78231.16,0.0,-0.91439,8e-05,9.64611]
[1777772097329,31.96,78231.16,0.0,-0.91439,8e-05,9.64611]
[1777772097431,31.96,78231.16,0.0,-0.91438,8e-05,9.64673]
[1777772105798,31.96,78231.24,0.0,-0.91435,8e-05,9.64965]
[1777772108450,31.96,78231.21,0.0,-0.91435,8e-05,9.64974]
[1777772108577,31.96,78231.24,0.0,-0.91434,8e-05,9.6505]
[1777772116875,31.97,78231.69,0.0,-0.91428,8e-05,9.65573]
[1777772118210,31.97,78231.69,0.0,-0.91428,8e-05,9.65573]
[1777772118328,31.97,78231.69,0.0,-0.91428,8e-05,9.65573]
[1777772120278,31.97,78233.53,0.0,-0.91412,8e-05,9.6688]
[1777772120329,31.97,78233.53,0.0,-0.91412,8e-05,9.6688]
[1777772120428,31.97,78233.53,0.0,-0.91412,8e-05,9.66927]
[1777772125939,31.97,78233.27,0.0,-0.91412,8e-05,9.66887]
[1777772131981,31.97,78232.16,0.0,-0.91423,8e-05,9.65839]
[1777772137559,31.98,78232.2,0.0,-0.91422,8e-05,9.65913]
[1777772137579,31.98,78232.2,0.0,-0.91422,8e-05,9.65913]
[1777772148095,31.98,78232.36,0.0,-0.91417,8e-05,9.6635]
[1777772153130,31.98,78232.36,0.0,-0.91416,8e-05,9.66463]
[1777772163199,31.99,78232.44,0.0,-0.91412,8e-05,9.6674]
[1777772173270,31.99,78232.25,0.0,-0.91411,8e-05,9.66827]
[1777772179312,31.99,78232.23,0.0,-0.9141,8e-05,9.66941]
[1777772187368,32.0,78231.95,0.0,-0.9141,8e-05,9.66916]
[1777772194418,32.0,78231.98,0.0,-0.91411,8e-05,9.66653]
[1777772199453,32.0,78232.02,0.0,-0.9141,8e-05,9.66785]
[1777772204488,32.0,78231.21,0.0,-0.91415,8e-05,9.66337]
[1777772207422,32.0,78229.57,0.0,-0.91428,8e-05,9.65261]
[1777772207586,32.0,78229.57,0.0,-0.91428,8e-05,9.65261]
[1777772207629,32.0,78222.3,0.0,-0.91485,8e-05,9.60335]
[1777772209523,32.0,78219.74,0.0,-0.91504,8e-05,9.58658]
[1777772211143,32.0,78219.77,0.0,-0.91504,8e-05,9.58711]
[1777772211334,32.0,78219.77,0.0,-0.91504,8e-05,9.58711]
[1777772211537,32.01,78220.04,0.0,-0.91501,8e-05,9.58926]
[1777772212985,32.01,78221.43,0.0,-0.9149,8e-05,9.59902]
[1777772213081,32.01,78221.43,0.0,-0.9149,8e-05,9.59902]
[1777772218586,32.01,78221.95,0.0,-0.91484,8e-05,9.60426]
[1777772223621,32.01,78219.4,0.0,-0.91502,8e-05,9.58829]
[1777772223977,32.01,78219.4,0.0,-0.91502,8e-05,9.58829]
[1777772224082,32.01,78219.4,0.0,-0.91502,8e-05,9.58829]
[1777772225634,32.01,78208.82,0.0,-0.91585,8e-05,9.51712]
[1777772226641,32.01,78206.67,0.0,-0.91601,8e-05,9.50296]
[1777772227569,32.01,78206.67,0.0,-0.91601,8e-05,9.50296]
[1777772229178,32.01,78207.71,0.0,-0.91592,8e-05,9.51083]
[1777772231803,32.02,78207.63,0.0,-0.91591,8e-05,9.51149]
[1777772231826,32.02,78207.63,0.0,-0.91591,8e-05,9.51149]
[1777772232684,32.02,78207.87,0.0,-0.91589,8e-05,9.51351]
[1777772237718,32.02,78205.7,0.0,-0.91603,8e-05,9.50084]
[1777772240877,32.02,78205.46,0.0,-0.91605,8e-05,9.49963]
[1777772241087,32.02,78205.46,0.0,-0.91605,8e-05,9.49963]
[1777772244768,32.03,78200.62,0.0,-0.9164,8e-05,9.46946]
[1777772245875,32.03,78200.62,0.0,-0.9164,8e-05,9.46946]
[1777772246076,32.03,78200.62,0.0,-0.9164,8e-05,9.46946]
[1777772246177,32.03,78200.39,0.0,-0.9164,8e-05,9.46883]
[1777772248402,32.03,78199.84,0.0,-0.91645,8e-05,9.46512]
[1777772248582,32.03,78199.84,0.0,-0.91645,8e-05,9.46512]
[1777772253506,32.03,78196.09,0.0,-0.91674,8e-05,9.43807]
[1777772253577,32.03,78196.09,0.0,-0.91674,8e-05,9.43807]
[1777772256852,32.04,78191.19,0.0,-0.91709,8e-05,9.40785]
[1777772258865,32.04,78177.3,0.0,-0.91814,8e-05,9.3159]
[1777772260361,32.04,78177.3,0.0,-0.91814,8e-05,9.3159]
[1777772260463,32.04,78175.19,0.0,-0.91829,8e-05,9.30333]
[1777772261984,32.04,78174.83,0.0,-0.91832,8e-05,9.30092]
[1777772263143,32.04,78174.97,0.0,-0.91829,8e-05,9.30343]
[1777772263326,32.04,78174.97,0.0,-0.91829,8e-05,9.30343]
[1777772263427,32.05,78174.97,0.0,-0.91828,8e-05,9.30422]
[1777772268546,32.05,78176.58,0.0,-0.91813,8e-05,9.31734]
[1777772268579,32.05,78176.58,0.0,-0.91813,8e-05,9.31734]
[1777772272199,32.05,78173.71,0.0,-0.91831,8e-05,9.30124]
[1777772273179,32.06,78171.78,0.0,-0.91844,8e-05,9.28992]
[1777772273327,32.06,78171.78,0.0,-0.91844,8e-05,9.28992]
[1777772273428,32.06,78172.27,0.0,-0.91839,8e-05,9.29402]
[1777772274979,32.06,78167.92,0.0,-0.91871,8e-05,9.26579]
[1777772275986,32.06,78159.65,0.0,-0.91933,8e-05,9.2115]
[1777772278010,32.06,78156.04,0.0,-0.91959,8e-05,9.18928]
[1777772283050,32.07,78152.56,0.0,-0.9198,8e-05,9.17051]
[1777772284057,32.07,78158.77,0.0,-0.91932,8e-05,9.21225]
[1777772286071,32.08,78164.33,0.0,-0.91888,8e-05,9.25094]
[1777772290098,32.08,78172.29,0.0,-0.91826,8e-05,9.30568]
[1777772291106,32.08,78176.86,0.0,-0.9179,8e-05,9.33718]
[1777772295134,32.08,78182.51,0.0,-0.91745,8e-05,9.37611]
[1777772297148,32.08,78188.45,0.0,-0.91698,8e-05,9.41724]
[1777772302156,32.09,78191.84,0.0,-0.91668,8e-05,9.44253]
[1777772307217,32.1,78193.68,0.0,-0.9165,8e-05,9.45852]
[1777772312253,32.1,78193.05,0.0,-0.91655,8e-05,9.4524]
[1777772316970,32.1,78193.5,0.0,-0.9165,8e-05,9.45732]
[1777772320077,32.11,78195.06,0.0,-0.91636,8e-05,9.46915]
[1777772324337,32.11,78184.9,0.0,-0.91712,8e-05,9.40296]
[1777772325344,32.11,78178.38,0.0,-0.91762,8e-05,9.35938]
[1777772327358,32.11,78176.46,0.0,-0.91776,8e-05,9.34693]
[1777772329115,32.11,78176.14,0.0,-0.91779,8e-05,9.34501]
[1777772329328,32.11,78176.14,0.0,-0.91779,8e-05,9.34501]
[1777772333477,32.11,78174.97,0.0,-0.91786,8e-05,9.33858]
[1777772333580,32.11,78174.97,0.0,-0.91786,8e-05,9.33858]
[1777772333940,32.11,78175.0,0.0,-0.91785,8e-05,9.33951]
[1777772334079,32.11,78175.0,0.0,-0.91785,8e-05,9.33951]
[1777772334407,32.12,78175.11,0.0,-0.91783,8e-05,9.34098]
[1777772336421,32.12,78179.26,0.0,-0.9175,8e-05,9.37017]
[1777772338361,32.12,78178.26,0.0,-0.91757,8e-05,9.36416]
[1777772338582,32.12,78178.26,0.0,-0.91757,8e-05,9.36416]
[1777772341457,32.12,78183.96,0.0,-0.91709,8e-05,9.40516]
[1777772343654,32.12,78186.18,0.0,-0.91691,8e-05,9.4207]
[1777772343829,32.13,78185.8,0.0,-0.91694,8e-05,9.41876]
[1777772344415,32.13,78185.8,0.0,-0.91694,8e-05,9.41876]
[1777772344580,32.13,78185.8,0.0,-0.91694,8e-05,9.41876]
[1777772344648,32.13,78186.32,0.0,-0.91689,8e-05,9.42287]
[1777772350520,32.13,78186.42,0.0,-0.91684,8e-05,9.4273]
[1777772355452,32.14,78186.41,0.0,-0.91681,8e-05,9.4298]
[1777772355581,32.14,78186.41,0.0,-0.91681,8e-05,9.4298]
[1777772361597,32.15,78185.51,0.0,-0.91683,8e-05,9.4282]
[1777772363273,32.15,78185.69,0.0,-0.9168,8e-05,9.43005]
[1777772363330,32.15,78185.69,0.0,-0.9168,8e-05,9.43005]
[1777772363793,32.15,78185.69,0.0,-0.9168,8e-05,9.43005]
[1777772363827,32.15,78185.69,0.0,-0.9168,8e-05,9.43005]
[1777772364617,32.15,78185.82,0.0,-0.91678,8e-05,9.43218]
[1777772366577,32.15,78185.82,0.0,-0.91678,8e-05,9.43218]
[1777772366828,32.15,78185.82,0.0,-0.91678,8e-05,9.43218]
[1777772374011,32.16,78184.81,0.0,-0.91682,8e-05,9.42674]
[1777772374081,32.16,78184.81,0.0,-0.91682,8e-05,9.42674]
[1777772374283,32.16,78184.81,0.0,-0.91682,8e-05,9.42674]
[1777772374329,32.16,78184.81,0.0,-0.91682,8e-05,9.42674]
[1777772374384,32.16,78184.81,0.0,-0.91682,8e-05,9.42736]
[1777772378252,32.16,78187.01,0.0,-0.91663,8e-05,9.44396]
[1777772378336,32.16,78187.01,0.0,-0.91663,8e-05,9.44396]
[1777772381739,32.17,78190.71,0.0,-0.91631,8e-05,9.47116]
[1777772382721,32.17,78190.71,0.0,-0.91631,8e-05,9.47116]
[1777772382833,32.17,78190.71,0.0,-0.91631,8e-05,9.47116]
[1777772383017,32.17,78191.78,0.0,-0.91622,8e-05,9.4789]
[1777772383080,32.17,78191.78,0.0,-0.91622,8e-05,9.4789]
[1777772383753,32.17,78191.97,0.0,-0.9162,8e-05,9.48072]
[1777772389795,32.17,78192.02,0.0,-0.91616,8e-05,9.48424]
[1777772392040,32.17,78192.02,0.0,-0.91616,8e-05,9.48424]
[1777772392081,32.17,78192.02,0.0,-0.91616,8e-05,9.48424]
[1777772399864,32.18,78192.12,0.0,-0.91609,8e-05,9.49017]
[1777772402497,32.18,78191.47,0.0,-0.91613,8e-05,9.48632]
[1777772402584,32.18,78191.47,0.0,-0.91613,8e-05,9.48632]
[1777772402845,32.18,78191.47,0.0,-0.91613,8e-05,9.48632]
[1777772402873,32.19,78192.16,0.0,-0.91607,8e-05,9.49201]
[1777772403075,32.19,78192.16,0.0,-0.91607,8e-05,9.49201]
[1777772408928,32.19,78196.83,0.0,-0.91567,8e-05,9.52652]
[1777772410860,32.19,78196.83,0.0,-0.91567,8e-05,9.52652]
[1777772411077,32.19,78198.17,0.0,-0.91556,8e-05,9.53601]
[1777772412956,32.2,78201.91,0.0,-0.91525,8e-05,9.56252]
[1777772413963,32.2,78214.71,0.0,-0.91424,8e-05,9.64946]
[1777772414970,32.2,78221.6,0.0,-0.91369,8e-05,9.69645]
[1777772420829,32.2,78222.32,0.0,-0.91363,8e-05,9.70204]
[1777772421012,32.2,78221.91,0.0,-0.91365,8e-05,9.6996]
[1777772421078,32.2,78221.91,0.0,-0.91365,8e-05,9.6996]
[1777772421104,32.2,78222.54,0.0,-0.9136,8e-05,9.70388]
[1777772426048,32.2,78208.23,0.0,-0.91472,8e-05,9.60776]
[1777772427055,32.2,78202.53,0.0,-0.91517,8e-05,9.56957]
[1777772431494,32.2,78202.78,0.0,-0.91513,8e-05,9.57238]
[1777772431561,32.2,78202.78,0.0,-0.91513,8e-05,9.57238]
[1777772431580,32.2,78202.78,0.0,-0.91513,8e-05,9.57238]
[1777772431662,32.2,78201.96,0.0,-0.91522,8e-05,9.56329]
[1777772436120,32.21,78207.29,0.0,-0.91479,8e-05,9.60074]
[1777772438044,32.21,78210.09,0.0,-0.91456,8e-05,9.62001]
[1777772438080,32.21,78210.09,0.0,-0.91456,8e-05,9.62001]
[1777772438217,32.21,78210.09,0.0,-0.91456,8e-05,9.62001]
[1777772438326,32.21,78210.09,0.0,-0.91456,8e-05,9.62001]
[1777772438428,32.21,78209.96,0.0,-0.91457,8e-05,9.61972]
[1777772444179,32.21,78208.87,0.0,-0.91464,8e-05,9.61381]
[1777772446469,32.21,78210.06,0.0,-0.91454,8e-05,9.62214]
[1777772446580,32.21,78210.06,0.0,-0.91454,8e-05,9.62214]
[1777772448205,32.21,78214.28,0.0,-0.9142,8e-05,9.65152]
[1777772450129,32.21,78215.59,0.0,-0.91409,8e-05,9.66066]
[1777772450275,32.21,78215.59,0.0,-0.91409,8e-05,9.66066]
[1777772450327,32.21,78215.59,0.0,-0.91409,8e-05,9.66066]
[1777772450376,32.21,78216.02,0.0,-0.91405,8e-05,9.664]
[1777772452788,32.21,78216.27,0.0,-0.91403,8e-05,9.66569]
[1777772452834,32.21,78216.27,0.0,-0.91403,8e-05,9.66569]
[1777772454803,32.21,78219.73,0.0,-0.91375,8e-05,9.68954]
[1777772454812,32.21,78219.73,0.0,-0.91375,8e-05,9.68954]
[1777772454836,32.21,78219.73,0.0,-0.91375,8e-05,9.68954]
[1777772454902,32.21,78219.5,0.0,-0.91377,8e-05,9.68829]
[1777772460291,32.22,78219.72,0.0,-0.91374,8e-05,9.69051]
[1777772464319,32.22,78224.22,0.0,-0.91338,8e-05,9.72166]
[1777772465587,32.22,78224.22,0.0,-0.91338,8e-05,9.72166]
[1777772465707,32.22,78224.22,0.0,-0.91338,8e-05,9.72166]
[1777772465828,32.22,78224.22,0.0,-0.91338,8e-05,9.72166]
[1777772465915,32.22,78223.91,0.0,-0.9134,8e-05,9.71963]
[1777772472375,32.22,78224.26,0.0,-0.91337,8e-05,9.72253]
[1777772480403,32.22,78225.09,0.0,-0.9133,8e-05,9.72841]
[1777772480509,32.22,78225.09,0.0,-0.9133,8e-05,9.72841]
[1777772480577,32.22,78225.09,0.0,-0.9133,8e-05,9.72841]
[1777772480678,32.22,78225.09,0.0,-0.91329,8e-05,9.7286]
[1777772487484,32.22,78223.81,0.0,-0.91339,8e-05,9.72017]
[1777772488490,32.22,78216.59,0.0,-0.91397,8e-05,9.6712]
[1777772489497,32.22,78212.52,0.0,-0.91429,8e-05,9.64374]
[1777772490829,32.22,78212.52,0.0,-0.91429,8e-05,9.64374]
[1777772490878,32.22,78212.52,0.0,-0.91429,8e-05,9.64374]
[1777772491078,32.22,78210.62,0.0,-0.91443,8e-05,9.63103]
[1777772490977,32.22,78210.62,0.0,-0.91443,8e-05,9.63103]
[1777772496545,32.22,78206.52,0.0,-0.91478,8e-05,9.60011]
[1777772500569,32.22,78207.06,0.0,-0.91473,8e-05,9.60436]
[1777772500579,32.22,78207.06,0.0,-0.91473,8e-05,9.60436]
[1777772500638,32.22,78207.06,0.0,-0.91473,8e-05,9.60436]
[1777772500828,32.22,78207.06,0.0,-0.91473,8e-05,9.60436]
[1777772500903,32.22,78207.06,0.0,-0.91473,8e-05,9.60455]
[1777772506400,32.22,78210.11,0.0,-0.91447,8e-05,9.62611]
[1777772506579,32.22,78210.11,0.0,-0.91447,8e-05,9.62611]
[1777772512658,32.23,78210.2,0.0,-0.91445,8e-05,9.6278]
[1777772517693,32.23,78210.3,0.0,-0.91444,8e-05,9.6292]
[1777772523791,32.23,78210.92,0.0,-0.91438,8e-05,9.63379]
[1777772523830,32.23,78210.92,0.0,-0.91438,8e-05,9.63379]
[1777772523923,32.23,78210.92,0.0,-0.91438,8e-05,9.63379]
[1777772524075,32.23,78210.92,0.0,-0.91438,8e-05,9.63416]
[1777772524745,32.23,78211.32,0.0,-0.91435,8e-05,9.63699]
[1777772529779,32.23,78214.47,0.0,-0.91409,8e-05,9.65886]
[1777772531144,32.23,78214.81,0.0,-0.91406,8e-05,9.66125]
[1777772531329,32.23,78214.81,0.0,-0.91406,8e-05,9.66125]
[1777772536829,32.23,78217.54,0.0,-0.91384,8e-05,9.6802]
[1777772538001,32.23,78217.54,0.0,-0.91384,8e-05,9.6802]
[1777772538080,32.23,78217.69,0.0,-0.91383,8e-05,9.68127]
[1777772538467,32.23,78217.69,0.0,-0.91383,8e-05,9.68127]
[1777772538574,32.23,78217.69,0.0,-0.91383,8e-05,9.68127]
[1777772538842,32.23,78217.61,0.0,-0.91384,8e-05,9.68078]
[1777772545891,32.23,78218.02,0.0,-0.9138,8e-05,9.68392]
[1777772549163,32.23,78220.31,0.0,-0.91362,8e-05,9.69953]
[1777772549327,32.23,78220.31,0.0,-0.91362,8e-05,9.69953]
[1777772554954,32.23,78219.96,0.0,-0.91368,8e-05,9.69309]
[1777772559990,32.23,78220.03,0.0,-0.91367,8e-05,9.69379]
[1777772565025,32.23,78219.96,0.0,-0.91367,8e-05,9.69355]
[1777772573081,32.23,78221.3,0.0,-0.91356,8e-05,9.70296]
[1777772576658,32.23,78221.3,0.0,-0.91356,8e-05,9.70296]
[1777772576831,32.23,78221.3,0.0,-0.91356,8e-05,9.70296]
[1777772576851,32.23,78221.3,0.0,-0.91356,8e-05,9.70296]
[1777772576932,32.23,78221.3,0.0,-0.91356,8e-05,9.70312]
[1777772577077,32.23,78221.3,0.0,-0.91356,8e-05,9.70312]
[1777772583027,32.23,78224.08,0.0,-0.91333,8e-05,9.72214]
[1777772583077,32.23,78224.09,0.0,-0.91333,8e-05,9.72223]
[1777772588187,32.23,78224.63,0.0,-0.91329,8e-05,9.726]
[1777772593222,32.23,78225.07,0.0,-0.91325,8e-05,9.72908]
[1777772596796,32.23,78225.77,0.0,-0.9132,8e-05,9.73387]
[1777772596828,32.23,78225.77,0.0,-0.9132,8e-05,9.73387]
[1777772597108,32.23,78225.44,0.0,-0.91322,8e-05,9.73165]
[1777772597326,32.23,78225.44,0.0,-0.91322,8e-05,9.73165]
[1777772597426,32.23,78225.41,0.0,-0.91323,8e-05,9.73146]
[1777772608326,32.24,78225.39,0.0,-0.91323,8e-05,9.73151]
[1777772611347,32.24,78218.84,0.0,-0.91378,8e-05,9.68279]
[1777772612355,32.24,78214.47,0.0,-0.91412,8e-05,9.6532]
[1777772613638,32.24,78214.47,0.0,-0.91412,8e-05,9.6532]
[1777772613828,32.24,78214.47,0.0,-0.91412,8e-05,9.6532]
[1777772613837,32.24,78214.42,0.0,-0.91413,8e-05,9.65308]
[1777772619404,32.24,78215.25,0.0,-0.91405,8e-05,9.65931]
[1777772621462,32.24,78215.58,0.0,-0.91402,8e-05,9.66166]
[1777772621578,32.24,78215.58,0.0,-0.91402,8e-05,9.66166]
[1777772621847,32.24,78215.58,0.0,-0.91402,8e-05,9.66166]
[1777772622080,32.24,78215.58,0.0,-0.91402,8e-05,9.66166]
[1777772621931,32.24,78215.72,0.0,-0.91401,8e-05,9.6628]
[1777772627464,32.24,78216.76,0.0,-0.91392,8e-05,9.67033]
[1777772631493,32.24,78222.27,0.0,-0.91348,8e-05,9.70796]
[1777772633707,32.24,78223.14,0.0,-0.91341,8e-05,9.71387]
[1777772633830,32.24,78223.14,0.0,-0.91341,8e-05,9.71387]
[1777772639550,32.24,78226.49,0.0,-0.91315,8e-05,9.73651]
[1777772644587,32.24,78229.26,0.0,-0.91293,8e-05,9.75512]
[1777772646086,32.24,78229.26,0.0,-0.91293,8e-05,9.75512]
[1777772646330,32.24,78229.29,0.0,-0.91293,8e-05,9.75528]
[1777772646540,32.24,78229.29,0.0,-0.91293,8e-05,9.75528]
[1777772646579,32.24,78229.29,0.0,-0.91293,8e-05,9.75528]
[1777772646600,32.24,78229.26,0.0,-0.91293,8e-05,9.75502]
[1777772651635,32.24,78229.29,0.0,-0.91293,8e-05,9.75501]
[1777772653803,32.24,78229.32,0.0,-0.91293,8e-05,9.75518]
[1777772653832,32.24,78229.32,0.0,-0.91293,8e-05,9.75518]
[1777772659692,32.24,78233.67,0.0,-0.91259,8e-05,9.78442]
[1777772661671,32.24,78232.96,0.0,-0.91264,8e-05,9.77951]
[1777772661850,32.24,78232.96,0.0,-0.91264,8e-05,9.77951]
[1777772662498,32.24,78231.93,0.0,-0.91273,8e-05,9.77242]
[1777772662576,32.24,78231.93,0.0,-0.91273,8e-05,9.77242]
[1777772662713,32.24,78231.36,0.0,-0.91277,8e-05,9.76848]
[1777772667748,32.24,78231.23,0.0,-0.91279,8e-05,9.76735]
[1777772668966,32.24,78231.23,0.0,-0.91279,8e-05,9.76735]
[1777772669076,32.24,78231.23,0.0,-0.91279,8e-05,9.76735]
[1777772672398,32.24,78229.29,0.0,-0.91298,8e-05,9.74966]
[1777772672582,32.24,78229.29,0.0,-0.91298,8e-05,9.74966]
[1777772672782,32.24,78228.11,0.0,-0.91307,8e-05,9.74162]
[1777772678871,32.24,78227.15,0.0,-0.91315,8e-05,9.73508]
[1777772679076,32.24,78227.15,0.0,-0.91315,8e-05,9.73508]
[1777772684867,32.24,78227.12,0.0,-0.91315,8e-05,9.7349]
[1777772692923,32.24,78228.02,0.0,-0.91308,8e-05,9.74102]
[1777772694147,32.24,78228.02,0.0,-0.91308,8e-05,9.74102]
[1777772694326,32.24,78228.56,0.0,-0.91304,8e-05,9.74468]
[1777772694978,32.24,78228.56,0.0,-0.91304,8e-05,9.74468]
[1777772695078,32.24,78228.56,0.0,-0.91304,8e-05,9.74468]
[1777772695136,32.24,78228.56,0.0,-0.91304,8e-05,9.74467]
[1777772700597,32.24,78230.78,0.0,-0.91286,8e-05,9.7597]
[1777772700828,32.24,78230.78,0.0,-0.91286,8e-05,9.7597]
[1777772706016,32.24,78226.92,0.0,-0.91317,8e-05,9.73331]
[1777772706682,32.24,78226.92,0.0,-0.91317,8e-05,9.73331]
[1777772706830,32.24,78226.92,0.0,-0.91317,8e-05,9.73331]
[1777772707229,32.24,78226.47,0.0,-0.91321,8e-05,9.73026]
[1777772707334,32.24,78226.47,0.0,-0.91321,8e-05,9.73026]
[1777772708031,32.24,78226.33,0.0,-0.91322,8e-05,9.72932]
[1777772713066,32.24,78226.33,0.0,-0.91322,8e-05,9.72937]
[1777772717087,32.24,78225.54,0.0,-0.91328,8e-05,9.72404]
[1777772717327,32.24,78225.22,0.0,-0.9133,8e-05,9.72189]
[1777772723136,32.24,78223.01,0.0,-0.91348,8e-05,9.70702]
[1777772726971,32.24,78219.52,0.0,-0.91375,8e-05,9.68345]
[1777772727076,32.24,78219.52,0.0,-0.91375,8e-05,9.68345]
[1777772728309,32.24,78220.35,0.0,-0.91369,8e-05,9.68921]
[1777772728328,32.24,78220.35,0.0,-0.91369,8e-05,9.68921]
[1777772729178,32.24,78220.29,0.0,-0.91369,8e-05,9.68885]
[1777772733885,32.24,78219.85,0.0,-0.91376,8e-05,9.68177]
[1777772734077,32.24,78219.85,0.0,-0.91376,8e-05,9.68177]
[1777772739677,32.24,78221.2,0.0,-0.91365,8e-05,9.69117]
[1777772739828,32.24,78221.2,0.0,-0.91365,8e-05,9.69117]
[1777772739929,32.24,78222.26,0.0,-0.91356,8e-05,9.69841]
[1777772745102,32.24,78222.58,0.0,-0.91354,8e-05,9.70062]
[1777772745326,32.24,78222.55,0.0,-0.91354,8e-05,9.70045]
[1777772752339,32.24,78221.16,0.0,-0.91365,8e-05,9.69114]
[1777772753856,32.24,78221.16,0.0,-0.91365,8e-05,9.69114]
[1777772754078,32.24,78221.16,0.0,-0.91365,8e-05,9.69114]
[1777772755050,32.24,78220.13,0.0,-0.91373,8e-05,9.68423]
[1777772755078,32.24,78220.13,0.0,-0.91373,8e-05,9.68423]
[1777772755179,32.24,78220.53,0.0,-0.9137,8e-05,9.68699]
[1777772761404,32.24,78220.46,0.0,-0.9137,8e-05,9.68678]
[1777772764717,32.24,78220.46,0.0,-0.9137,8e-05,9.68678]
[1777772764827,32.24,78220.46,0.0,-0.9137,8e-05,9.68678]
[1777772772480,32.24,78221.01,0.0,-0.91365,8e-05,9.69109]
[1777772778811,32.24,78221.1,0.0,-0.91364,8e-05,9.69177]
[1777772778826,32.24,78221.1,0.0,-0.91364,8e-05,9.69177]
[1777772779786,32.24,78221.1,0.0,-0.91363,8e-05,9.69216]
[1777772779827,32.24,78221.1,0.0,-0.91363,8e-05,9.69216]
[1777772779885,32.24,78220.44,0.0,-0.91369,8e-05,9.68775]
[1777772789134,32.24,78220.58,0.0,-0.91368,8e-05,9.6887]
[1777772789328,32.24,78223.67,0.0,-0.91342,8e-05,9.71043]
[1777772796653,32.24,78224.63,0.0,-0.91337,8e-05,9.71306]
[1777772799675,32.24,78228.93,0.0,-0.91303,8e-05,9.74243]
[1777772800881,32.24,78228.93,0.0,-0.91303,8e-05,9.74243]
[1777772801081,32.24,78228.93,0.0,-0.91303,8e-05,9.74243]
[1777772802534,32.24,78229.54,0.0,-0.91298,8e-05,9.7466]
[1777772802577,32.24,78229.54,0.0,-0.91298,8e-05,9.7466]
[1777772802696,32.24,78229.25,0.0,-0.913,8e-05,9.74463]
[1777772810752,32.24,78230.06,0.0,-0.91294,8e-05,9.75011]
[1777772812217,32.24,78230.06,0.0,-0.91294,8e-05,9.75011]
[1777772812338,32.24,78229.98,0.0,-0.91294,8e-05,9.74955]
[1777772817801,32.24,78230.49,0.0,-0.91291,8e-05,9.75289]
[1777772822141,32.24,78230.16,0.0,-0.91293,8e-05,9.75061]
[1777772822289,32.24,78234.56,0.0,-0.91258,8e-05,9.78047]
[1777772822328,32.24,78234.56,0.0,-0.91258,8e-05,9.78047]
[1777772822836,32.24,78238.79,0.0,-0.91224,8e-05,9.80922]
[1777772824080,32.24,78238.79,0.0,-0.91224,8e-05,9.80922]
[1777772824181,32.24,78239.47,0.0,-0.91219,8e-05,9.81374]
[1777772824326,32.24,78239.47,0.0,-0.91219,8e-05,9.81374]
[1777772828203,32.24,78240.24,0.0,-0.91213,8e-05,9.8186]
[1777772828326,32.24,78240.95,0.0,-0.91208,8e-05,9.82331]
[1777772829885,32.24,78246.76,0.0,-0.91161,8e-05,9.86273]
[1777772830891,32.24,78250.62,0.0,-0.9113,8e-05,9.88895]
[1777772832906,32.24,78255.34,0.0,-0.91093,8e-05,9.92079]
[1777772833354,32.24,78255.34,0.0,-0.91093,8e-05,9.92079]
[1777772833580,32.24,78255.34,0.0,-0.91093,8e-05,9.92079]
[1777772833681,32.24,78255.34,0.0,-0.91093,8e-05,9.92051]
[1777772836820,32.24,78258.09,0.0,-0.91071,8e-05,9.93878]
[1777772836827,32.24,78258.09,0.0,-0.91071,8e-05,9.93878]
[1777772836933,32.24,78264.31,0.0,-0.91021,8e-05,9.98119]
[1777772840961,32.23,78267.75,0.0,-0.90995,8e-05,10.00332]
[1777772844636,32.23,78268.77,0.0,-0.90988,8e-05,10.00914]
[1777772844832,32.23,78268.77,0.0,-0.90988,8e-05,10.00914]
[1777772844933,32.23,78268.77,0.0,-0.90988,8e-05,10.00874]
[1777772854053,32.23,78259.29,0.0,-0.91073,8e-05,9.93573]
[1777772855060,32.22,78256.32,0.0,-0.91098,8e-05,9.91507]
[1777772860095,32.22,78255.52,0.0,-0.91106,8e-05,9.90839]
[1777772862351,32.22,78256.58,0.0,-0.91098,8e-05,9.91519]
[1777772862586,32.22,78256.58,0.0,-0.91098,8e-05,9.91519]
[1777772862685,32.22,78256.58,0.0,-0.91098,8e-05,9.91495]
[1777772868151,32.22,78258.56,0.0,-0.91083,8e-05,9.92735]
[1777772871720,32.22,78259.13,0.0,-0.9108,8e-05,9.93048]
[1777772871826,32.22,78259.13,0.0,-0.9108,8e-05,9.93048]
[1777772873186,32.22,78263.03,0.0,-0.91049,8e-05,9.95676]
[1777772874081,32.22,78263.03,0.0,-0.91049,8e-05,9.95676]
[1777772874192,32.22,78266.78,0.0,-0.91018,8e-05,9.98226]
[1777772875209,32.22,78266.78,0.0,-0.91018,8e-05,9.98226]
[1777772875328,32.22,78266.78,0.0,-0.91018,8e-05,9.98226]
[1777772875253,32.22,78269.05,0.0,-0.91,8e-05,9.99755]
[1777772881242,32.22,78271.22,0.0,-0.90983,8e-05,10.01204]
[1777772886097,32.22,78269.43,0.0,-0.90997,8e-05,9.99992]
[1777772888154,32.22,78269.57,0.0,-0.90996,8e-05,10.00106]
[1777772888288,32.22,78269.57,0.0,-0.90996,8e-05,10.00106]
[1777772888334,32.22,78269.57,0.0,-0.90996,8e-05,10.00106]
[1777772888291,32.22,78268.77,0.0,-0.91002,8e-05,9.99564]
[1777772893325,32.22,78269.28,0.0,-0.90998,8e-05,9.99919]
[1777772895020,32.22,78267.23,0.0,-0.91015,8e-05,9.98475]
[1777772895079,32.22,78267.23,0.0,-0.91015,8e-05,9.98475]
[1777772895340,32.21,78265.58,0.0,-0.91029,8e-05,9.9731]
[1777772896023,32.21,78265.58,0.0,-0.91029,8e-05,9.9731]
[1777772896083,32.21,78265.58,0.0,-0.91029,8e-05,9.9731]
[1777772901382,32.21,78265.82,0.0,-0.91029,8e-05,9.97306]
[1777772904995,32.21,78264.91,0.0,-0.91037,8e-05,9.96624]
[1777772905079,32.21,78264.91,0.0,-0.91037,8e-05,9.96624]
[1777772905096,32.21,78264.91,0.0,-0.91038,8e-05,9.96571]
[1777772906174,32.21,78264.91,0.0,-0.91038,8e-05,9.96571]
[1777772906333,32.21,78264.91,0.0,-0.91038,8e-05,9.96571]
[1777772911452,32.21,78265.77,0.0,-0.91034,8e-05,9.96734]
[1777772915837,32.21,78265.17,0.0,-0.91039,8e-05,9.96368]
[1777772916082,32.21,78265.17,0.0,-0.91039,8e-05,9.96368]
[1777772916172,32.21,78265.02,0.0,-0.9104,8e-05,9.96298]
[1777772917509,32.21,78265.06,0.0,-0.91039,8e-05,9.96326]
[1777772917581,32.21,78265.06,0.0,-0.91039,8e-05,9.96326]
[1777772919930,32.21,78263.76,0.0,-0.9105,8e-05,9.95449]
[1777772920078,32.21,78263.76,0.0,-0.9105,8e-05,9.95449]
[1777772925483,32.21,78264.65,0.0,-0.91041,8e-05,9.96183]
[1777772925578,32.21,78264.65,0.0,-0.91041,8e-05,9.96183]
[1777772925656,32.21,78264.58,0.0,-0.91041,8e-05,9.96152]
[1777772926741,32.21,78264.58,0.0,-0.91041,8e-05,9.96152]
[1777772926835,32.21,78264.58,0.0,-0.91041,8e-05,9.96152]
[1777772933317,32.22,78263.9,0.0,-0.91046,8e-05,9.95783]
[1777772933327,32.22,78263.9,0.0,-0.91046,8e-05,9.95783]
[1777772933415,32.22,78264.7,0.0,-0.91039,8e-05,9.96366]
[1777772934901,32.22,78264.72,0.0,-0.91038,8e-05,9.9638]
[1777772935080,32.22,78264.72,0.0,-0.91038,8e-05,9.9638]
[1777772940655,32.22,78265.07,0.0,-0.91034,8e-05,9.96733]
[1777772941662,32.22,78253.28,0.0,-0.9113,8e-05,9.88657]
[1777772943161,32.22,78253.28,0.0,-0.9113,8e-05,9.88657]
[1777772943332,32.22,78253.28,0.0,-0.9113,8e-05,9.88657]
[1777772943335,32.22,78249.1,0.0,-0.91163,8e-05,9.85839]
[1777772944737,32.22,78248.19,0.0,-0.91171,8e-05,9.85216]
[1777772944831,32.22,78248.19,0.0,-0.91171,8e-05,9.85216]
[1777772950333,32.22,78247.78,0.0,-0.91172,8e-05,9.851]
[1777772953527,32.22,78246.18,0.0,-0.91183,8e-05,9.84138]
[1777772953577,32.22,78246.18,0.0,-0.91183,8e-05,9.84138]
[1777772953746,32.23,78246.14,0.0,-0.91183,8e-05,9.84145]
[1777772955066,32.23,78246.14,0.0,-0.91183,8e-05,9.84145]
[1777772955082,32.23,78246.14,0.0,-0.91183,8e-05,9.84145]
[1777772960799,32.23,78246.77,0.0,-0.91175,8e-05,9.84841]
[1777772962501,32.23,78248.73,0.0,-0.91159,8e-05,9.86214]
[1777772962577,32.23,78248.73,0.0,-0.91159,8e-05,9.86214]
[1777772962813,32.23,78249.79,0.0,-0.9115,8e-05,9.8697]
[1777772964467,32.23,78249.84,0.0,-0.91149,8e-05,9.87033]
[1777772964583,32.23,78249.84,0.0,-0.91149,8e-05,9.87033]
[1777772968855,32.23,78254.28,0.0,-0.91111,8e-05,9.90218]
[1777772969600,32.23,78254.28,0.0,-0.91111,8e-05,9.90218]
[1777772969828,32.23,78254.28,0.0,-0.91111,8e-05,9.90218]
[1777772969862,32.23,78260.76,0.0,-0.91058,8e-05,9.94688]
[1777772971876,32.24,78264.21,0.0,-0.91033,8e-05,9.96657]
[1777772972883,32.24,78267.33,0.0,-0.91008,8e-05,9.98817]
[1777772974897,32.24,78273.14,0.0,-0.9096,8e-05,10.0284]
[1777772975904,32.24,78276.95,0.0,-0.90928,8e-05,10.05473]
[1777772977729,32.24,78279.31,0.0,-0.90909,8e-05,10.07104]
[1777772977834,32.24,78279.31,0.0,-0.90909,8e-05,10.07104]
[1777772982952,32.24,78281.36,0.0,-0.90892,8e-05,10.08511]
[1777772987988,32.24,78282.54,0.0,-0.90882,8e-05,10.09318]
[1777772997051,32.24,78283.55,0.0,-0.90874,8e-05,10.09998]
[1777772999524,32.24,78283.55,0.0,-0.90874,8e-05,10.09998]
[1777772999579,32.24,78283.55,0.0,-0.90874,8e-05,10.09998]
[1777772999625,32.24,78283.55,0.0,-0.90874,8e-05,10.09993]
[1777773001345,32.24,78283.55,0.0,-0.90874,8e-05,10.09993]
[1777773001582,32.24,78283.2,0.0,-0.90877,8e-05,10.09746]
[1777773003830,32.24,78283.11,0.0,-0.90878,8e-05,10.0968]
[1777773004080,32.24,78283.11,0.0,-0.90878,8e-05,10.0968]
[1777773004099,32.24,78279.38,0.0,-0.90909,8e-05,10.07102]
[1777773005231,32.24,78279.38,0.0,-0.90909,8e-05,10.07102]
[1777773005326,32.24,78279.38,0.0,-0.90909,8e-05,10.07102]
[1777773005332,32.24,78278.86,0.0,-0.90913,8e-05,10.06745]
[1777773006848,32.24,78278.17,0.0,-0.90919,8e-05,10.06272]
[1777773007082,32.24,78278.17,0.0,-0.90919,8e-05,10.06272]
[1777773012156,32.24,78278.22,0.0,-0.90918,8e-05,10.06337]
[1777773013349,32.24,78278.22,0.0,-0.90918,8e-05,10.06337]
[1777773013581,32.24,78278.25,0.0,-0.90918,8e-05,10.06364]
[1777773014194,32.24,78278.25,0.0,-0.90918,8e-05,10.06364]
[1777773014326,32.24,78278.25,0.0,-0.90918,8e-05,10.06364]
[1777773014427,32.24,78276.9,0.0,-0.90929,8e-05,10.05439]
[1777773016045,32.24,78276.94,0.0,-0.90928,8e-05,10.05475]
[1777773016074,32.24,78276.94,0.0,-0.90928,8e-05,10.05475]
[1777773019191,32.24,78275.9,0.0,-0.90936,8e-05,10.04786]
[1777773019331,32.24,78275.9,0.0,-0.90936,8e-05,10.04786]
[1777773024742,32.24,78275.23,0.0,-0.90942,8e-05,10.04301]
[1777773024828,32.24,78275.23,0.0,-0.90942,8e-05,10.04301]
[1777773025247,32.24,78275.34,0.0,-0.90942,8e-05,10.04346]
[1777773026192,32.24,78275.34,0.0,-0.90942,8e-05,10.04346]
[1777773026332,32.24,78275.34,0.0,-0.90942,8e-05,10.04346]
[1777773032296,32.23,78276.03,0.0,-0.90942,8e-05,10.04172]
[1777773035810,32.23,78275.93,0.0,-0.90944,8e-05,10.04013]
[1777773035831,32.23,78275.93,0.0,-0.90944,8e-05,10.04013]
[1777773035883,32.23,78275.93,0.0,-0.90944,8e-05,10.03984]
[1777773037348,32.23,78275.93,0.0,-0.90944,8e-05,10.03984]
[1777773037580,32.23,78276.03,0.0,-0.90944,8e-05,10.04024]
[1777773043373,32.23,78276.26,0.0,-0.90944,8e-05,10.0401]
[1777773048408,32.22,78275.83,0.0,-0.90949,8e-05,10.03572]
[1777773051704,32.22,78276.28,0.0,-0.90947,8e-05,10.03801]
[1777773051827,32.22,78276.28,0.0,-0.90947,8e-05,10.03801]
[1777773052436,32.22,78276.2,0.0,-0.90948,8e-05,10.03718]
[1777773054046,32.22,78276.18,0.0,-0.90948,8e-05,10.03677]
[1777773054081,32.22,78276.18,0.0,-0.90948,8e-05,10.03677]
[1777773059485,32.22,78276.0,0.0,-0.90951,8e-05,10.03393]
[1777773061354,32.22,78276.0,0.0,-0.90951,8e-05,10.03393]
[1777773061500,32.22,78273.48,0.0,-0.90973,8e-05,10.01603]
[1777773061578,32.22,78273.48,0.0,-0.90973,8e-05,10.01603]
[1777773062507,32.22,78272.49,0.0,-0.90981,8e-05,10.00897]
[1777773064028,32.22,78272.51,0.0,-0.90981,8e-05,10.00888]
[1777773064084,32.22,78272.51,0.0,-0.90981,8e-05,10.00888]
[1777773069555,32.21,78272.69,0.0,-0.90982,8e-05,10.00877]
[1777773075590,32.21,78273.01,0.0,-0.9098,8e-05,10.01005]
[1777773075826,32.21,78273.01,0.0,-0.9098,8e-05,10.01005]
[1777773075927,32.21,78267.29,0.0,-0.91028,8e-05,9.97003]
[1777773076605,32.21,78263.02,0.0,-0.91062,8e-05,9.94067]
[1777773078632,32.21,78261.36,0.0,-0.91076,8e-05,9.92913]
[1777773078831,32.21,78261.36,0.0,-0.91076,8e-05,9.92913]
[1777773083653,32.21,78258.46,0.0,-0.91101,8e-05,9.90849]
[1777773085273,32.21,78258.46,0.0,-0.91101,8e-05,9.90849]
[1777773085329,32.21,78258.46,0.0,-0.91101,8e-05,9.90849]
[1777773087682,32.21,78255.25,0.0,-0.91127,8e-05,9.88603]
[1777773092079,32.21,78254.36,0.0,-0.91138,8e-05,9.87519]
[1777773092118,32.21,78254.36,0.0,-0.91138,8e-05,9.87509]
[1777773094233,32.21,78254.3,0.0,-0.91139,8e-05,9.87468]
[1777773094332,32.21,78254.3,0.0,-0.91139,8e-05,9.87468]
[1777773099765,32.21,78253.21,0.0,-0.91149,8e-05,9.86651]
[1777773106815,32.21,78253.16,0.0,-0.9115,8e-05,9.86537]
[1777773108535,32.21,78253.16,0.0,-0.9115,8e-05,9.86537]
[1777773108583,32.21,78253.16,0.0,-0.9115,8e-05,9.86537]
[1777773110429,32.21,78253.16,0.0,-0.9115,8e-05,9.86513]
[1777773110576,32.21,78253.16,0.0,-0.9115,8e-05,9.86513]
[1777773110531,32.21,78253.16,0.0,-0.91151,8e-05,9.86487]
[1777773115877,32.2,78251.94,0.0,-0.91161,8e-05,9.85587]
[1777773122927,32.2,78251.12,0.0,-0.91169,8e-05,9.84929]
[1777773125933,32.2,78251.12,0.0,-0.91169,8e-05,9.84929]
[1777773126080,32.2,78251.12,0.0,-0.91169,8e-05,9.84929]
[1777773132998,32.2,78251.94,0.0,-0.91164,8e-05,9.8533]
[1777773133795,32.2,78251.94,0.0,-0.91164,8e-05,9.8533]
[1777773133830,32.2,78251.94,0.0,-0.91164,8e-05,9.8533]
[1777773134452,32.2,78251.94,0.0,-0.91164,8e-05,9.8533]
[1777773134578,32.2,78251.94,0.0,-0.91164,8e-05,9.8533]
[1777773134553,32.2,78251.93,0.0,-0.91165,8e-05,9.85307]
[1777773142061,32.2,78251.91,0.0,-0.91166,8e-05,9.85169]
[1777773147281,32.2,78252.64,0.0,-0.91161,8e-05,9.85623]
[1777773147333,32.2,78252.64,0.0,-0.91161,8e-05,9.85623]
[1777773150117,32.19,78257.73,0.0,-0.91121,8e-05,9.89029]
[1777773155153,32.19,78254.91,0.0,-0.91148,8e-05,9.86575]
[1777773160188,32.19,78254.93,0.0,-0.91149,8e-05,9.86508]
[1777773164048,32.19,78254.54,0.0,-0.91152,8e-05,9.86194]
[1777773164080,32.19,78254.54,0.0,-0.91152,8e-05,9.86194]
[1777773164949,32.19,78254.87,0.0,-0.9115,8e-05,9.86405]
[1777773165077,32.19,78254.87,0.0,-0.9115,8e-05,9.86405]
[1777773165179,32.19,78254.87,0.0,-0.9115,8e-05,9.86389]
[1777773170260,32.19,78255.65,0.0,-0.91145,8e-05,9.86848]
[1777773175295,32.19,78257.02,0.0,-0.91135,8e-05,9.87709]
[1777773176605,32.19,78257.02,0.0,-0.91135,8e-05,9.87709]
[1777773176830,32.19,78257.03,0.0,-0.91135,8e-05,9.877]
[1777773182347,32.19,78257.11,0.0,-0.91135,8e-05,9.87657]
[1777773184361,32.19,78262.55,0.0,-0.91091,8e-05,9.91356]
[1777773186375,32.18,78267.03,0.0,-0.91056,8e-05,9.94386]
[1777773186705,32.18,78267.03,0.0,-0.91056,8e-05,9.94386]
[1777773186832,32.18,78267.03,0.0,-0.91056,8e-05,9.94386]
[1777773188957,32.18,78267.37,0.0,-0.91053,8e-05,9.94566]
[1777773189074,32.18,78267.37,0.0,-0.91053,8e-05,9.94566]
[1777773189396,32.18,78267.54,0.0,-0.91052,8e-05,9.94654]
[1777773193419,32.18,78267.39,0.0,-0.91054,8e-05,9.94494]
[1777773193587,32.18,78267.39,0.0,-0.91054,8e-05,9.94494]
[1777773197452,32.18,78271.91,0.0,-0.91019,8e-05,9.97433]
[1777773198736,32.18,78272.43,0.0,-0.91016,8e-05,9.9776]
[1777773198830,32.18,78272.43,0.0,-0.91016,8e-05,9.9776]
[1777773200150,32.18,78271.49,0.0,-0.91024,8e-05,9.9708]
[1777773200328,32.18,78271.49,0.0,-0.91024,8e-05,9.9708]
[1777773200430,32.18,78271.49,0.0,-0.91024,8e-05,9.9705]
[1777773204789,32.18,78268.3,0.0,-0.91051,8e-05,9.94737]
[1777773204831,32.18,78268.3,0.0,-0.91051,8e-05,9.94737]
[1777773207523,32.17,78259.79,0.0,-0.91122,8e-05,9.88815]
[1777773208530,32.17,78255.68,0.0,-0.91155,8e-05,9.85981]
[1777773209110,32.17,78255.68,0.0,-0.91155,8e-05,9.85981]
[1777773209329,32.17,78255.68,0.0,-0.91155,8e-05,9.85981]
[1777773210377,32.17,78254.98,0.0,-0.91161,8e-05,9.8549]
[1777773210576,32.17,78254.98,0.0,-0.91161,8e-05,9.8549]
[1777773210678,32.17,78254.88,0.0,-0.91162,8e-05,9.85411]
[1777773215055,32.17,78252.68,0.0,-0.91184,8e-05,9.83439]
[1777773215079,32.17,78252.68,0.0,-0.91184,8e-05,9.83439]
[1777773220615,32.17,78251.91,0.0,-0.9119,8e-05,9.82871]
[1777773222515,32.17,78252.72,0.0,-0.91184,8e-05,9.8342]
[1777773222582,32.17,78252.72,0.0,-0.91184,8e-05,9.8342]
[1777773223875,32.17,78252.8,0.0,-0.91183,8e-05,9.83462]
[1777773224077,32.17,78252.8,0.0,-0.91183,8e-05,9.83462]
[1777773224643,32.17,78252.21,0.0,-0.91188,8e-05,9.83052]
[1777773232699,32.17,78252.28,0.0,-0.91188,8e-05,9.83053]
[1777773241762,32.17,78252.18,0.0,-0.91189,8e-05,9.82937]
[1777773246797,32.17,78252.28,0.0,-0.91189,8e-05,9.82974]
[1777773253846,32.17,78252.33,0.0,-0.91186,8e-05,9.83259]
[1777773259386,32.18,78252.44,0.0,-0.91183,8e-05,9.83472]
[1777773259582,32.18,78252.44,0.0,-0.91183,8e-05,9.83472]
[1777773264922,32.18,78251.43,0.0,-0.91188,8e-05,9.83031]
[1777773267106,32.18,78250.63,0.0,-0.91194,8e-05,9.82519]
[1777773267337,32.18,78250.63,0.0,-0.91194,8e-05,9.82519]
[1777773268584,32.18,78251.52,0.0,-0.91186,8e-05,9.83201]
[1777773268679,32.18,78251.52,0.0,-0.91186,8e-05,9.83236]
[1777773268826,32.18,78251.52,0.0,-0.91186,8e-05,9.83236]
[1777773277007,32.19,78251.01,0.0,-0.9119,8e-05,9.82743]
[1777773287076,32.19,78251.01,0.0,-0.91185,8e-05,9.83107]
[1777773288396,32.19,78251.01,0.0,-0.91185,8e-05,9.83107]
[1777773288580,32.19,78251.01,0.0,-0.91185,8e-05,9.83107]
[1777773295133,32.2,78251.02,0.0,-0.91181,8e-05,9.83439]
[1777773301175,32.2,78250.87,0.0,-0.9118,8e-05,9.83551]
[1777773306726,32.21,78249.5,0.0,-0.91189,8e-05,9.82753]
[1777773306836,32.21,78248.79,0.0,-0.91195,8e-05,9.82303]
[1777773309067,32.21,78249.08,0.0,-0.91192,8e-05,9.82574]
[1777773309077,32.21,78249.08,0.0,-0.91192,8e-05,9.82574]
[1777773311246,32.21,78249.04,0.0,-0.91191,8e-05,9.82655]
[1777773316120,32.21,78248.82,0.0,-0.91191,8e-05,9.8265]
[1777773316339,32.21,78248.82,0.0,-0.91191,8e-05,9.8265]
[1777773322325,32.22,78248.91,0.0,-0.91187,8e-05,9.82963]
[1777773326470,32.22,78245.38,0.0,-0.91214,8e-05,9.80663]
[1777773326578,32.22,78245.38,0.0,-0.91214,8e-05,9.80663]
[1777773328402,32.22,78244.94,0.0,-0.91217,8e-05,9.80402]
[1777773328577,32.22,78244.94,0.0,-0.91217,8e-05,9.80402]
[1777773328630,32.22,78244.87,0.0,-0.91217,8e-05,9.80433]
[1777773334327,32.22,78244.11,0.0,-0.91224,8e-05,9.79681]
[1777773334589,32.22,78244.11,0.0,-0.91224,8e-05,9.79681]
[1777773341458,32.23,78243.78,0.0,-0.91223,8e-05,9.79777]
[1777773345065,32.23,78243.57,0.0,-0.91223,8e-05,9.79752]
[1777773345080,32.23,78243.57,0.0,-0.91223,8e-05,9.79752]
[1777773347092,32.23,78243.5,0.0,-0.91223,8e-05,9.79744]
[1777773347328,32.23,78243.5,0.0,-0.91223,8e-05,9.79744]
[1777773347426,32.23,78243.5,0.0,-0.91222,8e-05,9.79822]
[1777773352684,32.24,78246.28,0.0,-0.91198,8e-05,9.81876]
[1777773352831,32.24,78246.28,0.0,-0.91198,8e-05,9.81876]
[1777773358577,32.24,78248.14,0.0,-0.9118,8e-05,9.83384]
[1777773362845,32.24,78248.47,0.0,-0.91176,8e-05,9.83743]
[1777773363079,32.24,78248.47,0.0,-0.91176,8e-05,9.83743]
[1777773365029,32.24,78248.83,0.0,-0.91172,8e-05,9.84054]
[1777773365082,32.24,78248.83,0.0,-0.91172,8e-05,9.84054]
[1777773365625,32.25,78248.7,0.0,-0.91173,8e-05,9.83997]
[1777773375696,32.25,78250.18,0.0,-0.91157,8e-05,9.85328]
[1777773376595,32.25,78250.18,0.0,-0.91157,8e-05,9.85328]
[1777773376829,32.25,78250.18,0.0,-0.91157,8e-05,9.85328]
[1777773382683,32.25,78251.8,0.0,-0.91142,8e-05,9.86612]
[1777773382827,32.25,78251.8,0.0,-0.91142,8e-05,9.86612]
[1777773382784,32.25,78251.8,0.0,-0.91141,8e-05,9.8664]
[1777773390326,32.26,78251.89,0.0,-0.91139,8e-05,9.86844]
[1777773392439,32.26,78251.86,0.0,-0.91138,8e-05,9.86909]
[1777773392577,32.26,78251.86,0.0,-0.91138,8e-05,9.86909]
[1777773397849,32.26,78252.03,0.0,-0.91138,8e-05,9.86792]
[1777773399216,32.26,78253.85,0.0,-0.91122,8e-05,9.88067]
[1777773399333,32.26,78253.85,0.0,-0.91122,8e-05,9.88067]
[1777773400975,32.26,78255.07,0.0,-0.91112,8e-05,9.88955]
[1777773401079,32.26,78255.07,0.0,-0.91112,8e-05,9.88955]
[1777773401878,32.26,78255.12,0.0,-0.91111,8e-05,9.89015]
[1777773406913,32.27,78256.07,0.0,-0.91102,8e-05,9.89793]
[1777773409638,32.27,78256.93,0.0,-0.91095,8e-05,9.90407]
[1777773409828,32.27,78256.93,0.0,-0.91095,8e-05,9.90407]
[1777773415984,32.27,78256.44,0.0,-0.91096,8e-05,9.90274]
[1777773425047,32.27,78255.78,0.0,-0.91099,8e-05,9.90052]
[1777773426615,32.27,78255.78,0.0,-0.91099,8e-05,9.90052]
[1777773426828,32.27,78255.78,0.0,-0.91099,8e-05,9.90052]
[1777773428769,32.28,78255.92,0.0,-0.91097,8e-05,9.90202]
[1777773428830,32.28,78255.92,0.0,-0.91097,8e-05,9.90202]
[1777773428870,32.27,78255.82,0.0,-0.91098,8e-05,9.90101]
[1777773435118,32.27,78256.0,0.0,-0.91098,8e-05,9.90129]
[1777773438204,32.27,78257.01,0.0,-0.9109,8e-05,9.9079]
[1777773438331,32.27,78257.01,0.0,-0.9109,8e-05,9.9079]
[1777773447525,32.27,78256.82,0.0,-0.91092,8e-05,9.90597]
[1777773447575,32.27,78256.82,0.0,-0.91092,8e-05,9.90597]
[1777773448305,32.27,78256.79,0.0,-0.91091,8e-05,9.9068]
[1777773448337,32.27,78256.79,0.0,-0.91091,8e-05,9.9068]
[1777773448407,32.27,78256.81,0.0,-0.91091,8e-05,9.90721]
[1777773459286,32.27,78256.91,0.0,-0.91094,8e-05,9.90325]
[1777773466335,32.27,78256.88,0.0,-0.91096,8e-05,9.9018]
[1777773480433,32.27,78256.96,0.0,-0.91098,8e-05,9.90021]
[1777773484738,32.27,78257.39,0.0,-0.91095,8e-05,9.9027]
[1777773484830,32.27,78257.39,0.0,-0.91095,8e-05,9.9027]
[1777773495538,32.27,78256.72,0.0,-0.91101,8e-05,9.89745]
[1777773496220,32.27,78256.72,0.0,-0.91101,8e-05,9.89745]
[1777773496330,32.27,78256.72,0.0,-0.91101,8e-05,9.89745]
[1777773498660,32.27,78256.7,0.0,-0.911,8e-05,9.89783]
[1777773498834,32.27,78256.7,0.0,-0.911,8e-05,9.89783]
[1777773498935,32.27,78256.7,0.0,-0.911,8e-05,9.8981]
[1777773503347,32.27,78256.7,0.0,-0.911,8e-05,9.8981]
[1777773503578,32.27,78256.7,0.0,-0.911,8e-05,9.8981]
[1777773508629,32.27,78253.76,0.0,-0.91121,8e-05,9.88076]
[1777773509496,32.27,78253.76,0.0,-0.91121,8e-05,9.88076]
[1777773509577,32.27,78253.76,0.0,-0.91121,8e-05,9.88076]
[1777773510015,32.27,78254.25,0.0,-0.91116,8e-05,9.88441]
[1777773510077,32.27,78254.25,0.0,-0.91116,8e-05,9.88441]
[1777773510643,32.27,78254.32,0.0,-0.91115,8e-05,9.88518]
[1777773515678,32.28,78256.19,0.0,-0.91102,8e-05,9.89508]
[1777773520712,32.28,78256.16,0.0,-0.911,8e-05,9.89626]
[1777773523593,32.28,78255.32,0.0,-0.91106,8e-05,9.89106]
[1777773527588,32.28,78255.43,0.0,-0.91104,8e-05,9.89297]
[1777773536990,32.28,78255.17,0.0,-0.91105,8e-05,9.89261]
[1777773539089,32.29,78255.17,0.0,-0.91103,8e-05,9.89405]
[1777773539324,32.29,78255.17,0.0,-0.91103,8e-05,9.89405]
[1777773542145,32.29,78254.15,0.0,-0.91109,8e-05,9.88851]
[1777773542328,32.29,78254.15,0.0,-0.91109,8e-05,9.88851]
[1777773542424,32.29,78254.15,0.0,-0.91109,8e-05,9.88881]
[1777773544400,32.29,78254.15,0.0,-0.91109,8e-05,9.88881]
[1777773549931,32.29,78251.72,0.0,-0.91126,8e-05,9.87432]
[1777773553071,32.29,78252.46,0.0,-0.91119,8e-05,9.87999]
[1777773553329,32.29,78252.46,0.0,-0.91119,8e-05,9.87999]
[1777773553430,32.29,78252.46,0.0,-0.91119,8e-05,9.88059]
[1777773558993,32.3,78252.92,0.0,-0.91113,8e-05,9.88521]
[1777773569064,32.3,78253.35,0.0,-0.91106,8e-05,9.89098]
[1777773574099,32.3,78256.35,0.0,-0.91084,8e-05,9.90855]
[1777773579134,32.31,78257.3,0.0,-0.91074,8e-05,9.91629]
[1777773584168,32.31,78258.11,0.0,-0.91066,8e-05,9.92305]
[1777773592224,32.31,78257.83,0.0,-0.91066,8e-05,9.92303]
[1777773595246,32.31,78248.72,0.0,-0.91139,8e-05,9.86145]
[1777773596252,32.31,78242.74,0.0,-0.91187,8e-05,9.82098]
[1777773601287,32.32,78228.85,0.0,-0.91296,8e-05,9.72849]
[1777773602891,32.32,78228.85,0.0,-0.91296,8e-05,9.72849]
[1777773602992,32.32,78219.84,0.0,-0.91367,8e-05,9.66795]
[1777773603578,32.32,78219.84,0.0,-0.91367,8e-05,9.66795]
[1777773603601,32.32,78219.84,0.0,-0.91367,8e-05,9.66858]
[1777773608336,32.32,78215.93,0.0,-0.91395,8e-05,9.64423]
[1777773612903,32.32,78214.17,0.0,-0.91408,8e-05,9.63303]
[1777773613083,32.32,78214.17,0.0,-0.91408,8e-05,9.63303]
[1777773613004,32.33,78214.21,0.0,-0.91407,8e-05,9.63382]
[1777773615584,32.33,78213.0,0.0,-0.91416,8e-05,9.62616]
[1777773617400,32.33,78207.43,0.0,-0.91459,8e-05,9.58913]
[1777773618671,32.33,78207.43,0.0,-0.91459,8e-05,9.58913]
[1777773618830,32.33,78207.43,0.0,-0.91459,8e-05,9.58913]
[1777773618836,32.33,78207.43,0.0,-0.91459,8e-05,9.58913]
[1777773619078,32.33,78207.43,0.0,-0.91459,8e-05,9.58913]
[1777773618930,32.33,78208.45,0.0,-0.91451,8e-05,9.59662]
[1777773621272,32.33,78206.8,0.0,-0.91463,8e-05,9.5858]
[1777773621329,32.33,78206.8,0.0,-0.91463,8e-05,9.5858]
[1777773626463,32.33,78201.13,0.0,-0.91505,8e-05,9.54953]
[1777773628478,32.33,78196.17,0.0,-0.91543,8e-05,9.51725]
[1777773629991,32.33,78196.17,0.0,-0.91543,8e-05,9.51725]
[1777773630084,32.33,78196.17,0.0,-0.91543,8e-05,9.51725]
[1777773630083,32.34,78196.13,0.0,-0.91543,8e-05,9.51738]
[1777773630170,32.34,78196.13,0.0,-0.91543,8e-05,9.51738]
[1777773630330,32.34,78196.13,0.0,-0.91543,8e-05,9.51738]
[1777773633372,32.34,78193.88,0.0,-0.91562,8e-05,9.49917]
[1777773633577,32.34,78193.88,0.0,-0.91562,8e-05,9.49917]
[1777773638311,32.34,78190.21,0.0,-0.91589,8e-05,9.47663]
[1777773638328,32.34,78190.21,0.0,-0.91589,8e-05,9.47663]
[1777773638644,32.34,78190.21,0.0,-0.91589,8e-05,9.47663]
[1777773638829,32.34,78190.21,0.0,-0.91589,8e-05,9.47663]
[1777773638909,32.34,78190.03,0.0,-0.91589,8e-05,9.47585]
[1777773639560,32.34,78205.29,0.0,-0.9147,8e-05,9.57877]
[1777773640567,32.34,78216.37,0.0,-0.91381,8e-05,9.65422]
[1777773641574,32.34,78219.7,0.0,-0.91354,8e-05,9.67732]
[1777773644382,32.34,78219.95,0.0,-0.91352,8e-05,9.67925]
[1777773644584,32.34,78219.95,0.0,-0.91352,8e-05,9.67925]
[1777773644636,32.34,78219.95,0.0,-0.91352,8e-05,9.67925]
[1777773644832,32.34,78219.95,0.0,-0.91352,8e-05,9.67925]
[1777773644919,32.35,78220.05,0.0,-0.91351,8e-05,9.68004]
[1777773652652,32.35,78220.63,0.0,-0.91345,8e-05,9.68478]
[1777773655971,32.35,78222.05,0.0,-0.91334,8e-05,9.69453]
[1777773656078,32.35,78222.05,0.0,-0.91334,8e-05,9.69453]
[1777773655984,32.35,78222.05,0.0,-0.91334,8e-05,9.69458]
[1777773656412,32.35,78222.05,0.0,-0.91334,8e-05,9.69458]
[1777773656582,32.35,78222.05,0.0,-0.91334,8e-05,9.69458]
[1777773661716,32.35,78219.47,0.0,-0.91354,8e-05,9.67745]
[1777773663097,32.35,78219.47,0.0,-0.91354,8e-05,9.67745]
[1777773663328,32.35,78219.74,0.0,-0.91352,8e-05,9.67935]
[1777773663481,32.35,78219.74,0.0,-0.91352,8e-05,9.67935]
[1777773663578,32.35,78219.74,0.0,-0.91352,8e-05,9.67935]
[1777773663730,32.35,78220.47,0.0,-0.91346,8e-05,9.68436]
[1777773667758,32.35,78225.68,0.0,-0.91304,8e-05,9.71987]
[1777773669354,32.35,78226.69,0.0,-0.91296,8e-05,9.72672]
[1777773669580,32.35,78226.69,0.0,-0.91296,8e-05,9.72672]
[1777773669772,32.35,78226.66,0.0,-0.91296,8e-05,9.72651]
[1777773670175,32.35,78226.66,0.0,-0.91296,8e-05,9.72651]
[1777773670336,32.35,78226.66,0.0,-0.91296,8e-05,9.72651]
[1777773676823,32.35,78227.92,0.0,-0.91287,8e-05,9.73489]
[1777773679844,32.35,78236.45,0.0,-0.91218,8e-05,9.7927]
[1777773680850,32.35,78241.55,0.0,-0.91177,8e-05,9.82741]
[1777773681857,32.35,78241.98,0.0,-0.91174,8e-05,9.83002]
[1777773683988,32.35,78242.33,0.0,-0.91172,8e-05,9.83222]
[1777773684090,32.35,78242.33,0.0,-0.91172,8e-05,9.83222]
[1777773684147,32.35,78242.16,0.0,-0.91173,8e-05,9.83087]
[1777773684642,32.35,78242.16,0.0,-0.91173,8e-05,9.83087]
[1777773684835,32.35,78242.16,0.0,-0.91173,8e-05,9.83087]
[1777773691927,32.34,78239.26,0.0,-0.91202,8e-05,9.8055]
[1777773693941,32.34,78242.9,0.0,-0.91173,8e-05,9.82998]
[1777773695689,32.34,78243.92,0.0,-0.91165,8e-05,9.83675]
[1777773695832,32.34,78243.92,0.0,-0.91165,8e-05,9.83675]
[1777773695955,32.34,78246.0,0.0,-0.91148,8e-05,9.85074]
[1777773697446,32.34,78247.21,0.0,-0.91139,8e-05,9.85879]
[1777773697585,32.34,78247.21,0.0,-0.91139,8e-05,9.85879]
[1777773700506,32.34,78250.27,0.0,-0.91115,8e-05,9.87897]
[1777773700581,32.34,78250.27,0.0,-0.91115,8e-05,9.87897]
[1777773702529,32.34,78247.91,0.0,-0.91134,8e-05,9.86236]
[1777773702577,32.34,78247.91,0.0,-0.91134,8e-05,9.86236]
[1777773702827,32.34,78247.91,0.0,-0.91134,8e-05,9.86236]
[1777773703079,32.34,78247.91,0.0,-0.91134,8e-05,9.86236]
[1777773703178,32.34,78245.01,0.0,-0.91158,8e-05,9.84236]
[1777773703860,32.34,78245.01,0.0,-0.91158,8e-05,9.84236]
[1777773704081,32.34,78245.01,0.0,-0.91158,8e-05,9.84236]
[1777773710054,32.34,78245.57,0.0,-0.91155,8e-05,9.84477]
[1777773710725,32.34,78245.57,0.0,-0.91155,8e-05,9.84477]
[1777773710832,32.34,78245.57,0.0,-0.91155,8e-05,9.84477]
[1777773710928,32.34,78245.57,0.0,-0.91156,8e-05,9.84458]
[1777773711341,32.34,78245.57,0.0,-0.91156,8e-05,9.84458]
[1777773711588,32.34,78245.57,0.0,-0.91156,8e-05,9.84458]
[1777773716096,32.34,78241.71,0.0,-0.91188,8e-05,9.81733]
[1777773716361,32.34,78241.71,0.0,-0.91188,8e-05,9.81733]
[1777773716577,32.34,78241.71,0.0,-0.91188,8e-05,9.81733]
[1777773716887,32.34,78241.71,0.0,-0.91188,8e-05,9.81733]
[1777773717079,32.34,78241.71,0.0,-0.91188,8e-05,9.81733]
[1777773717102,32.34,78241.51,0.0,-0.9119,8e-05,9.81582]
[1777773720124,32.33,78237.16,0.0,-0.91225,8e-05,9.78576]
[1777773722138,32.33,78233.46,0.0,-0.91255,8e-05,9.76042]
[1777773723146,32.33,78228.13,0.0,-0.91298,8e-05,9.72418]
[1777773723411,32.33,78228.13,0.0,-0.91298,8e-05,9.72418]
[1777773723591,32.33,78228.13,0.0,-0.91298,8e-05,9.72418]
[1777773724151,32.33,78226.25,0.0,-0.91313,8e-05,9.71142]
[1777773724285,32.33,78226.25,0.0,-0.91313,8e-05,9.71142]
[1777773724329,32.33,78226.25,0.0,-0.91313,8e-05,9.71142]
[1777773730194,32.33,78229.95,0.0,-0.91283,8e-05,9.73654]
[1777773731052,32.33,78229.95,0.0,-0.91283,8e-05,9.73654]
[1777773731078,32.33,78229.95,0.0,-0.91283,8e-05,9.73654]
[1777773731201,32.33,78229.62,0.0,-0.91286,8e-05,9.73427]
[1777773731664,32.33,78229.62,0.0,-0.91286,8e-05,9.73427]
[1777773731832,32.33,78229.62,0.0,-0.91286,8e-05,9.73427]
[1777773737243,32.33,78231.62,0.0,-0.9127,8e-05,9.74768]
[1777773738515,32.33,78231.62,0.0,-0.9127,8e-05,9.74768]
[1777773738579,32.33,78231.62,0.0,-0.9127,8e-05,9.74768]
[1777773744292,32.33,78232.36,0.0,-0.91265,8e-05,9.75235]
[1777773749326,32.33,78232.7,0.0,-0.91262,8e-05,9.75438]
[1777773751961,32.33,78234.03,0.0,-0.91252,8e-05,9.76335]
[1777773752084,32.33,78234.03,0.0,-0.91252,8e-05,9.76335]
[1777773752116,32.33,78234.86,0.0,-0.91248,8e-05,9.76449]
[1777773752927,32.33,78234.86,0.0,-0.91248,8e-05,9.76449]
[1777773753086,32.33,78234.86,0.0,-0.91248,8e-05,9.76449]
[1777773757383,32.33,78241.66,0.0,-0.91195,8e-05,9.81003]
[1777773760318,32.33,78242.48,0.0,-0.91189,8e-05,9.81528]
[1777773760330,32.33,78242.48,0.0,-0.91189,8e-05,9.81528]
[1777773760415,32.33,78242.48,0.0,-0.91189,8e-05,9.8151]
[1777773761293,32.33,78242.48,0.0,-0.91189,8e-05,9.8151]
[1777773761328,32.33,78242.48,0.0,-0.91189,8e-05,9.8151]
[1777773766446,32.33,78242.46,0.0,-0.9119,8e-05,9.81386]
[1777773771481,32.33,78240.92,0.0,-0.91204,8e-05,9.80242]
[1777773772488,32.33,78235.35,0.0,-0.91249,8e-05,9.76434]
[1777773773700,32.33,78235.35,0.0,-0.91249,8e-05,9.76434]
[1777773773831,32.33,78235.35,0.0,-0.91249,8e-05,9.76434]
[1777773773930,32.33,78233.06,0.0,-0.91267,8e-05,9.74848]
[1777773775965,32.33,78232.77,0.0,-0.9127,8e-05,9.74651]
[1777773776083,32.33,78232.77,0.0,-0.9127,8e-05,9.74651]
[1777773781551,32.32,78228.19,0.0,-0.91307,8e-05,9.71494]
[1777773786586,32.32,78228.69,0.0,-0.91303,8e-05,9.71802]
[1777773791621,32.32,78231.42,0.0,-0.91282,8e-05,9.73622]
[1777773793045,32.32,78231.42,0.0,-0.91282,8e-05,9.73622]
[1777773793083,32.32,78231.42,0.0,-0.91282,8e-05,9.73622]
[1777773793110,32.32,78232.79,0.0,-0.91271,8e-05,9.74538]
[1777773794407,32.32,78233.91,0.0,-0.91262,8e-05,9.75299]
[1777773794578,32.32,78233.91,0.0,-0.91262,8e-05,9.75299]
[1777773798670,32.32,78239.08,0.0,-0.91222,8e-05,9.78737]
[1777773799889,32.32,78239.08,0.0,-0.91222,8e-05,9.78737]
[1777773800078,32.32,78239.08,0.0,-0.91222,8e-05,9.78737]
[1777773800135,32.32,78240.23,0.0,-0.91213,8e-05,9.79503]
[1777773800714,32.32,78240.23,0.0,-0.91213,8e-05,9.79503]
[1777773800830,32.32,78240.23,0.0,-0.91213,8e-05,9.79503]
[1777773806725,32.32,78241.67,0.0,-0.91203,8e-05,9.80349]
[1777773810657,32.32,78241.64,0.0,-0.91204,8e-05,9.80268]
[1777773810832,32.32,78241.64,0.0,-0.91204,8e-05,9.80268]
[1777773810931,32.32,78241.71,0.0,-0.91203,8e-05,9.80295]
[1777773811731,32.32,78241.71,0.0,-0.91203,8e-05,9.80295]
[1777773811831,32.32,78241.71,0.0,-0.91203,8e-05,9.80295]
[1777773820824,32.31,78241.88,0.0,-0.91208,8e-05,9.79776]
[1777773825859,32.31,78241.74,0.0,-0.9121,8e-05,9.79581]
[1777773830894,32.31,78241.44,0.0,-0.91214,8e-05,9.79279]
[1777773835929,32.31,78241.5,0.0,-0.91214,8e-05,9.79225]
[1777773842977,32.31,78241.47,0.0,-0.91216,8e-05,9.79077]
[1777773848014,32.31,78241.32,0.0,-0.91218,8e-05,9.78885]
[1777773853048,32.3,78241.95,0.0,-0.91214,8e-05,9.79227]
[1777773855213,32.3,78242.02,0.0,-0.91214,8e-05,9.79257]
[1777773855328,32.3,78242.02,0.0,-0.91214,8e-05,9.79257]
[1777773855306,32.3,78242.22,0.0,-0.91213,8e-05,9.79376]
[1777773855428,32.3,78242.22,0.0,-0.91213,8e-05,9.79376]
[1777773856390,32.3,78242.22,0.0,-0.91213,8e-05,9.79376]
[1777773856577,32.3,78242.22,0.0,-0.91213,8e-05,9.79376]
[1777773861108,32.3,78244.09,0.0,-0.91199,8e-05,9.80562]
[1777773861328,32.3,78244.09,0.0,-0.91199,8e-05,9.80562]
[1777773861178,32.3,78244.55,0.0,-0.91195,8e-05,9.80856]
[1777773862138,32.3,78244.55,0.0,-0.91195,8e-05,9.80856]
[1777773862330,32.3,78244.55,0.0,-0.91195,8e-05,9.80856]
[1777773862179,32.3,78245.64,0.0,-0.91187,8e-05,9.8158]
[1777773868154,32.3,78246.45,0.0,-0.91182,8e-05,9.82009]
[1777773870168,32.3,78253.03,0.0,-0.91129,8e-05,9.86458]
[1777773870720,32.3,78253.03,0.0,-0.91129,8e-05,9.86458]
[1777773870762,32.3,78253.03,0.0,-0.91129,8e-05,9.86458]
[1777773871174,32.3,78253.52,0.0,-0.91129,8e-05,9.86331]
[1777773872148,32.3,78253.52,0.0,-0.91129,8e-05,9.86331]
[1777773872334,32.3,78253.52,0.0,-0.91129,8e-05,9.86331]
[1777773877217,32.29,78259.44,0.0,-0.91083,8e-05,9.90211]
[1777773882251,32.29,78259.32,0.0,-0.91085,8e-05,9.8999]
[1777773885346,32.29,78259.42,0.0,-0.91085,8e-05,9.90007]
[1777773885582,32.29,78259.42,0.0,-0.91085,8e-05,9.90007]
[1777773886280,32.29,78259.45,0.0,-0.91085,8e-05,9.89977]
[1777773886515,32.29,78259.45,0.0,-0.91085,8e-05,9.89977]
[1777773886586,32.29,78259.45,0.0,-0.91085,8e-05,9.89977]
[1777773897357,32.29,78259.24,0.0,-0.91088,8e-05,9.89799]
[1777773897914,32.29,78259.24,0.0,-0.91088,8e-05,9.89799]
[1777773898076,32.29,78259.24,0.0,-0.91088,8e-05,9.89799]
[1777773898364,32.29,78259.34,0.0,-0.91087,8e-05,9.8989]
[1777773899008,32.29,78259.34,0.0,-0.91087,8e-05,9.8989]
[1777773899081,32.29,78259.34,0.0,-0.91087,8e-05,9.8989]
[1777773904408,32.29,78257.32,0.0,-0.91101,8e-05,9.88645]
[1777773905524,32.29,78257.32,0.0,-0.91101,8e-05,9.88645]
[1777773905576,32.29,78257.32,0.0,-0.91101,8e-05,9.88645]
[1777773905623,32.29,78256.19,0.0,-0.9111,8e-05,9.87897]
[1777773906836,32.29,78256.19,0.0,-0.9111,8e-05,9.87897]
[1777773907079,32.29,78256.19,0.0,-0.9111,8e-05,9.87897]
[1777773911893,32.3,78256.37,0.0,-0.91107,8e-05,9.88156]
[1777773912077,32.3,78256.37,0.0,-0.91107,8e-05,9.88156]
[1777773912178,32.3,78255.76,0.0,-0.91111,8e-05,9.87793]
[1777773912671,32.3,78255.76,0.0,-0.91111,8e-05,9.87793]
[1777773912832,32.3,78255.76,0.0,-0.91111,8e-05,9.87793]
[1777773918507,32.3,78256.04,0.0,-0.91107,8e-05,9.88151]
[1777773922237,32.3,78256.34,0.0,-0.91104,8e-05,9.88384]
[1777773922334,32.3,78256.34,0.0,-0.91104,8e-05,9.88384]
[1777773922338,32.3,78257.23,0.0,-0.91096,8e-05,9.89074]
[1777773923621,32.3,78257.01,0.0,-0.91098,8e-05,9.88923]
[1777773923829,32.3,78257.01,0.0,-0.91098,8e-05,9.88923]
[1777773930591,32.3,78257.12,0.0,-0.91094,8e-05,9.89213]
[1777773932407,32.3,78257.12,0.0,-0.91094,8e-05,9.89213]
[1777773932576,32.31,78256.93,0.0,-0.91099,8e-05,9.88674]
[1777773932605,32.31,78256.86,0.0,-0.91099,8e-05,9.88652]
[1777773933871,32.31,78256.86,0.0,-0.91099,8e-05,9.88652]
[1777773934081,32.31,78256.86,0.0,-0.91099,8e-05,9.88652]
[1777773941668,32.31,78257.09,0.0,-0.91095,8e-05,9.89049]
[1777773946703,32.31,78256.72,0.0,-0.91096,8e-05,9.88924]
[1777773952745,32.31,78255.42,0.0,-0.91105,8e-05,9.88184]
[1777773954092,32.31,78255.42,0.0,-0.91105,8e-05,9.88184]
[1777773954333,32.31,78255.42,0.0,-0.91105,8e-05,9.88184]
[1777773954418,32.32,78254.64,0.0,-0.9111,8e-05,9.877]
[1777773955473,32.32,78254.59,0.0,-0.91111,8e-05,9.87666]
[1777773955581,32.32,78254.59,0.0,-0.91111,8e-05,9.87666]
[1777773961810,32.32,78254.84,0.0,-0.91106,8e-05,9.88039]
[1777773963156,32.32,78254.84,0.0,-0.91106,8e-05,9.88039]
[1777773963329,32.32,78254.84,0.0,-0.91106,8e-05,9.88039]
[1777773963359,32.32,78253.99,0.0,-0.91113,8e-05,9.87482]
[1777773964959,32.32,78253.99,0.0,-0.91113,8e-05,9.87482]
[1777773965089,32.32,78253.99,0.0,-0.91113,8e-05,9.87482]
[1777773965837,32.32,78260.06,0.0,-0.91063,8e-05,9.9171]
[1777773966845,32.32,78262.92,0.0,-0.91039,8e-05,9.93669]
[1777773968858,32.32,78264.14,0.0,-0.91029,8e-05,9.94556]
[1777773973094,32.32,78264.07,0.0,-0.91029,8e-05,9.94554]
[1777773973198,32.32,78282.11,0.0,-0.90881,8e-05,10.06971]
[1777773973909,32.32,78294.73,0.0,-0.90776,8e-05,10.15684]
[1777773974916,32.32,78286.25,0.0,-0.90847,8e-05,10.09808]
[1777773976400,32.32,78286.25,0.0,-0.90847,8e-05,10.09808]
[1777773975923,32.32,78288.0,0.0,-0.90832,8e-05,10.11009]
[1777773977004,32.32,78292.52,0.0,-0.90795,8e-05,10.14123]
[1777773977938,32.32,78296.06,0.0,-0.90765,8e-05,10.16559]
[1777773982973,32.32,78296.66,0.0,-0.90759,8e-05,10.1706]
[1777773983979,32.32,78292.17,0.0,-0.90796,8e-05,10.13979]
[1777773984987,32.32,78283.24,0.0,-0.9087,8e-05,10.07843]
[1777773985994,32.32,78278.92,0.0,-0.90906,8e-05,10.04859]
[1777773987270,32.32,78278.92,0.0,-0.90906,8e-05,10.04859]
[1777773987327,32.32,78278.92,0.0,-0.90906,8e-05,10.04859]
[1777773987422,32.32,78277.73,0.0,-0.90916,8e-05,10.04037]
[1777773989426,32.32,78277.63,0.0,-0.90916,8e-05,10.03966]
[1777773989584,32.32,78277.48,0.0,-0.90918,8e-05,10.03861]
[1777773995464,32.32,78274.29,0.0,-0.90947,8e-05,10.01231]
[1777773995577,32.32,78274.22,0.0,-0.90948,8e-05,10.01185]
[1777773996064,32.32,78274.29,0.0,-0.90947,8e-05,10.01236]
[1777773998339,32.32,78273.48,0.0,-0.90954,8e-05,10.00681]
[1777773998584,32.32,78273.42,0.0,-0.90954,8e-05,10.00643]
[1777774006133,32.33,78273.61,0.0,-0.90953,8e-05,10.00804]
[1777774006642,32.33,78273.61,0.0,-0.90953,8e-05,10.00804]
[1777774006830,32.33,78273.61,0.0,-0.90953,8e-05,10.00804]
[1777774007141,32.33,78273.58,0.0,-0.90953,8e-05,10.00788]
[1777774008112,32.33,78273.58,0.0,-0.90953,8e-05,10.00788]
[1777774008335,32.33,78273.58,0.0,-0.90953,8e-05,10.00788]
[1777774022246,32.33,78271.16,0.0,-0.90971,8e-05,9.99233]
[1777774023082,32.33,78271.16,0.0,-0.90971,8e-05,9.99233]
[1777774023327,32.33,78271.16,0.0,-0.90971,8e-05,9.99233]
[1777774023348,32.33,78271.16,0.0,-0.90971,8e-05,9.99242]
[1777774024901,32.33,78271.16,0.0,-0.90971,8e-05,9.99242]
[1777774025082,32.33,78271.16,0.0,-0.90971,8e-05,9.99242]
[1777774032317,32.33,78271.16,0.0,-0.9097,8e-05,9.99317]
[1777774034892,32.33,78273.18,0.0,-0.90953,8e-05,10.00721]
[1777774035076,32.33,78273.18,0.0,-0.90953,8e-05,10.00721]
[1777774035337,32.33,78273.95,0.0,-0.90947,8e-05,10.01256]
[1777774036757,32.33,78274.25,0.0,-0.90945,8e-05,10.01467]
[1777774036836,32.33,78274.25,0.0,-0.90945,8e-05,10.01467]
[1777774043394,32.33,78274.18,0.0,-0.90945,8e-05,10.01449]
[1777774045739,32.33,78274.18,0.0,-0.90945,8e-05,10.01449]
[1777774045832,32.33,78274.18,0.0,-0.90945,8e-05,10.01449]
[1777774054471,32.33,78273.59,0.0,-0.90952,8e-05,10.00654]
[1777774060015,32.33,78273.14,0.0,-0.90956,8e-05,10.00373]
[1777774060082,32.33,78273.14,0.0,-0.90956,8e-05,10.00373]
[1777774060583,32.33,78273.78,0.0,-0.9095,8e-05,10.00819]
[1777774061520,32.33,78273.82,0.0,-0.9095,8e-05,10.00852]
[1777774066555,32.33,78273.43,0.0,-0.90953,8e-05,10.0061]
[1777774073604,32.33,78273.18,0.0,-0.90955,8e-05,10.00477]
[1777774081659,32.33,78273.51,0.0,-0.90951,8e-05,10.00743]
[1777774083883,32.33,78273.08,0.0,-0.90955,8e-05,10.00452]
[1777774084082,32.33,78273.08,0.0,-0.90955,8e-05,10.00452]
[1777774089716,32.33,78272.98,0.0,-0.90955,8e-05,10.00419]
[1777774095758,32.33,78272.57,0.0,-0.90958,8e-05,10.0017]
[1777774104821,32.34,78272.59,0.0,-0.90957,8e-05,10.00229]
[1777774110891,32.34,78272.67,0.0,-0.90957,8e-05,10.00289]
[1777774111080,32.34,78272.67,0.0,-0.90957,8e-05,10.00289]
[1777774112810,32.34,78272.67,0.0,-0.9096,8e-05,9.99881]
[1777774112827,32.34,78272.67,0.0,-0.9096,8e-05,9.99881]
[1777774112877,32.34,78272.7,0.0,-0.9096,8e-05,9.99906]
[1777774118275,32.34,78269.85,0.0,-0.90983,8e-05,9.97969]
[1777774118335,32.34,78269.85,0.0,-0.90983,8e-05,9.97969]
[1777774123647,32.34,78267.12,0.0,-0.91005,8e-05,9.96138]
[1777774129429,32.34,78266.98,0.0,-0.91005,8e-05,9.9612]
[1777774129582,32.34,78266.98,0.0,-0.91005,8e-05,9.9612]
[1777774131278,32.34,78267.32,0.0,-0.91002,8e-05,9.96375]
[1777774131329,32.34,78267.32,0.0,-0.91002,8e-05,9.96375]
[1777774131427,32.34,78267.32,0.0,-0.91002,8e-05,9.96386]
[1777774138053,32.34,78266.92,0.0,-0.91004,8e-05,9.96184]
[1777774143089,32.34,78267.6,0.0,-0.90998,8e-05,9.96702]
[1777774144327,32.34,78267.6,0.0,-0.90998,8e-05,9.96702]
[1777774144584,32.34,78267.6,0.0,-0.90998,8e-05,9.96702]
[1777774149131,32.34,78279.19,0.0,-0.90902,8e-05,10.04715]
[1777774150412,32.34,78279.19,0.0,-0.90902,8e-05,10.04715]
[1777774150580,32.34,78279.19,0.0,-0.90902,8e-05,10.04715]
[1777774152615,32.34,78282.22,0.0,-0.90877,8e-05,10.06797]
[1777774152829,32.34,78282.24,0.0,-0.90877,8e-05,10.06806]
[1777774153158,32.34,78282.17,0.0,-0.90877,8e-05,10.06753]
[1777774156817,32.34,78284.59,0.0,-0.90858,8e-05,10.08407]
[1777774156836,32.34,78284.59,0.0,-0.90858,8e-05,10.08407]
[1777774162222,32.34,78284.39,0.0,-0.9086,8e-05,10.08229]
[1777774165479,32.34,78284.79,0.0,-0.90857,8e-05,10.08498]
[1777774165578,32.34,78284.79,0.0,-0.90857,8e-05,10.08498]
[1777774167741,32.34,78287.0,0.0,-0.90839,8e-05,10.09991]
[1777774167830,32.34,78287.0,0.0,-0.90839,8e-05,10.09991]
[1777774168264,32.34,78287.07,0.0,-0.90838,8e-05,10.1003]
[1777774174305,32.34,78286.35,0.0,-0.90848,8e-05,10.09032]
[1777774175699,32.34,78285.97,0.0,-0.90852,8e-05,10.0876]
[1777774175829,32.34,78285.97,0.0,-0.90852,8e-05,10.0876]
[1777774178334,32.34,78278.18,0.0,-0.90916,8e-05,10.03362]
[1777774179340,32.34,78269.8,0.0,-0.90985,8e-05,9.97599]
[1777774179748,32.34,78269.8,0.0,-0.90985,8e-05,9.97599]
[1777774179832,32.34,78269.8,0.0,-0.90985,8e-05,9.97599]
[1777774180348,32.34,78269.17,0.0,-0.9099,8e-05,9.97172]
[1777774182041,32.34,78269.07,0.0,-0.90991,8e-05,9.9711]
[1777774182078,32.34,78269.07,0.0,-0.90991,8e-05,9.9711]
[1777774182362,32.34,78269.1,0.0,-0.90991,8e-05,9.97136]
[1777774187397,32.34,78265.98,0.0,-0.91016,8e-05,9.9503]
[1777774188473,32.34,78265.98,0.0,-0.91016,8e-05,9.9503]
[1777774188580,32.34,78265.98,0.0,-0.91016,8e-05,9.9503]
[1777774195452,32.34,78265.13,0.0,-0.91022,8e-05,9.94535]
[1777774200488,32.34,78265.24,0.0,-0.9102,8e-05,9.94666]
[1777774202186,32.34,78265.27,0.0,-0.9102,8e-05,9.94697]
[1777774202326,32.34,78265.27,0.0,-0.9102,8e-05,9.94697]
[1777774204609,32.34,78265.31,0.0,-0.91019,8e-05,9.94735]
[1777774204679,32.34,78265.31,0.0,-0.91019,8e-05,9.94754]
[1777774204825,32.34,78265.31,0.0,-0.91019,8e-05,9.94754]
[1777774211565,32.34,78265.06,0.0,-0.9102,8e-05,9.94648]
[1777774214147,32.34,78265.2,0.0,-0.91019,8e-05,9.94762]
[1777774214327,32.34,78265.2,0.0,-0.91019,8e-05,9.94762]
[1777774222642,32.35,78257.42,0.0,-0.91082,8e-05,9.89509]
[1777774223649,32.35,78249.41,0.0,-0.91146,8e-05,9.84054]
[1777774224039,32.35,78249.41,0.0,-0.91146,8e-05,9.84054]
[1777774224081,32.35,78249.41,0.0,-0.91146,8e-05,9.84054]
[1777774224655,32.35,78232.7,0.0,-0.9128,8e-05,9.7271]
[1777774225663,32.34,78221.34,0.0,-0.91372,8e-05,9.64965]
[1777774226670,32.34,78217.68,0.0,-0.91401,8e-05,9.62452]
[1777774228292,32.34,78218.16,0.0,-0.91398,8e-05,9.6274]
[1777774229210,32.34,78217.94,0.0,-0.914,8e-05,9.62555]
[1777774230698,32.34,78207.5,0.0,-0.91482,8e-05,9.55496]
[1777774231705,32.34,78199.18,0.0,-0.91551,8e-05,9.495]
[1777774232712,32.34,78199.04,0.0,-0.91551,8e-05,9.49439]
[1777774236155,32.34,78198.05,0.0,-0.91558,8e-05,9.48843]
[1777774236342,32.34,78198.05,0.0,-0.91558,8e-05,9.48843]
[1777774242241,32.35,78197.69,0.0,-0.91559,8e-05,9.48772]
[1777774242330,32.35,78197.69,0.0,-0.91559,8e-05,9.48772]
[1777774246193,32.35,78192.98,0.0,-0.91594,8e-05,9.45795]
[1777774246329,32.35,78192.98,0.0,-0.91594,8e-05,9.45795]
[1777774246412,32.35,78192.88,0.0,-0.91594,8e-05,9.45802]
[1777774249139,32.35,78192.92,0.0,-0.91593,8e-05,9.45866]
[1777774249335,32.35,78192.92,0.0,-0.91593,8e-05,9.45866]
[1777774254922,32.36,78192.36,0.0,-0.91594,8e-05,9.45746]
[1777774256902,32.36,78192.04,0.0,-0.91596,8e-05,9.45569]
[1777774257077,32.36,78192.04,0.0,-0.91596,8e-05,9.45569]
[1777774259917,32.36,78192.38,0.0,-0.91592,8e-05,9.45906]
[1777774260078,32.36,78192.38,0.0,-0.91592,8e-05,9.45906]
[1777774260147,32.36,78192.45,0.0,-0.91591,8e-05,9.45989]
[1777774266000,32.36,78192.65,0.0,-0.91587,8e-05,9.46335]
[1777774268653,32.36,78192.69,0.0,-0.91587,8e-05,9.46396]
[1777774268827,32.37,78192.58,0.0,-0.91587,8e-05,9.46391]
[1777774273742,32.37,78192.51,0.0,-0.91586,8e-05,9.46447]
[1777774273828,32.37,78192.44,0.0,-0.91586,8e-05,9.46434]
[1777774274161,32.37,78192.44,0.0,-0.91586,8e-05,9.46434]
[1777774274326,32.37,78192.44,0.0,-0.91586,8e-05,9.46434]
[1777774274428,32.37,78192.51,0.0,-0.91585,8e-05,9.46548]
[1777774285493,32.37,78192.51,0.0,-0.91583,8e-05,9.46679]
[1777774285578,32.37,78192.51,0.0,-0.91583,8e-05,9.46679]
[1777774290931,32.38,78192.82,0.0,-0.91577,8e-05,9.47237]
[1777774291084,32.38,78192.82,0.0,-0.91577,8e-05,9.47237]
[1777774291179,32.38,78192.86,0.0,-0.91579,8e-05,9.46896]
[1777774297222,32.38,78192.9,0.0,-0.91576,8e-05,9.47109]
[1777774305278,32.39,78191.83,0.0,-0.91582,8e-05,9.46636]
[1777774311754,32.39,78192.27,0.0,-0.91577,8e-05,9.47022]
[1777774312330,32.39,78192.45,0.0,-0.91575,8e-05,9.47231]
[1777774318369,32.39,78192.26,0.0,-0.91574,8e-05,9.47308]
[1777774320299,32.39,78192.74,0.0,-0.9157,8e-05,9.47658]
[1777774320335,32.39,78192.74,0.0,-0.9157,8e-05,9.47658]
[1777774320382,32.39,78192.57,0.0,-0.91571,8e-05,9.47572]
[1777774328439,32.4,78193.2,0.0,-0.91563,8e-05,9.48213]
[1777774332407,32.4,78193.28,0.0,-0.91562,8e-05,9.48347]
[1777774332578,32.4,78193.28,0.0,-0.91562,8e-05,9.48347]
[1777774338509,32.4,78192.92,0.0,-0.91562,8e-05,9.48293]
[1777774344550,32.41,78192.88,0.0,-0.91561,8e-05,9.48424]
[1777774349807,32.41,78193.29,0.0,-0.91556,8e-05,9.48803]
[1777774353104,32.41,78193.82,0.0,-0.91555,8e-05,9.48804]
[1777774353326,32.41,78193.82,0.0,-0.91555,8e-05,9.48804]
[1777774353339,32.41,78193.82,0.0,-0.91554,8e-05,9.48855]
[1777774358649,32.41,78192.57,0.0,-0.91562,8e-05,9.48147]
[1777774363684,32.41,78192.28,0.0,-0.91563,8e-05,9.4809]
[1777774366705,32.42,78183.45,0.0,-0.9163,8e-05,9.4228]
[1777774371740,32.42,78182.89,0.0,-0.91633,8e-05,9.42096]
[1777774375768,32.42,78158.74,0.0,-0.91816,8e-05,9.26214]
[1777774375925,32.42,78158.74,0.0,-0.91816,8e-05,9.26214]
[1777774376775,32.42,78157.67,0.0,-0.91824,8e-05,9.25521]
[1777774379132,32.42,78155.32,0.0,-0.91842,8e-05,9.24001]
[1777774384831,32.43,78153.17,0.0,-0.91854,8e-05,9.22892]
[1777774389605,32.43,78153.49,0.0,-0.91849,8e-05,9.23338]
[1777774389827,32.43,78153.49,0.0,-0.91849,8e-05,9.23338]
[1777774389866,32.43,78152.26,0.0,-0.91858,8e-05,9.22547]
[1777774390873,32.43,78141.19,0.0,-0.91942,8e-05,9.15276]
[1777774391355,32.43,78141.19,0.0,-0.91942,8e-05,9.15276]
[1777774391880,32.43,78138.23,0.0,-0.91963,8e-05,9.13364]
[1777774392579,32.43,78138.23,0.0,-0.91963,8e-05,9.13364]
[1777774397922,32.44,78137.12,0.0,-0.91969,8e-05,9.12862]
[1777774399721,32.44,78137.12,0.0,-0.91969,8e-05,9.12862]
[1777774399831,32.44,78137.12,0.0,-0.91969,8e-05,9.12862]
[1777774399761,32.44,78137.37,0.0,-0.91966,8e-05,9.13103]
[1777774401334,32.44,78137.37,0.0,-0.91966,8e-05,9.13141]
[1777774401406,32.44,78142.84,0.0,-0.91924,8e-05,9.16769]
[1777774406984,32.44,78144.76,0.0,-0.91908,8e-05,9.18187]
[1777774409032,32.44,78144.66,0.0,-0.91909,8e-05,9.18151]
[1777774409080,32.44,78144.66,0.0,-0.91909,8e-05,9.18151]
[1777774409080,32.44,78144.66,0.0,-0.91909,8e-05,9.18151]
[1777774409336,32.44,78144.66,0.0,-0.91909,8e-05,9.18151]
[1777774409357,32.45,78144.39,0.0,-0.9191,8e-05,9.18034]
[1777774412020,32.45,78137.83,0.0,-0.91962,8e-05,9.13358]
[1777774414854,32.45,78135.82,0.0,-0.91976,8e-05,9.12076]
[1777774415011,32.45,78135.73,0.0,-0.91977,8e-05,9.12057]
[1777774415079,32.45,78135.73,0.0,-0.91977,8e-05,9.12057]
[1777774415180,32.45,78135.68,0.0,-0.91977,8e-05,9.12064]
[1777774417261,32.45,78121.01,0.0,-0.92085,7e-05,9.02546]
[1777774418062,32.45,78122.99,0.0,-0.9207,7e-05,9.03848]
[1777774423642,32.45,78122.79,0.0,-0.92071,7e-05,9.03753]
[1777774423836,32.45,78122.79,0.0,-0.92071,7e-05,9.03753]
[1777774423889,32.45,78122.79,0.0,-0.92071,7e-05,9.03753]
[1777774423676,32.45,78122.75,0.0,-0.92072,7e-05,9.03742]
[1777774424078,32.45,78122.75,0.0,-0.92072,7e-05,9.03742]
[1777774428132,32.45,78127.86,0.0,-0.92033,7e-05,9.07111]
[1777774430146,32.45,78134.35,0.0,-0.91985,7e-05,9.11367]
[1777774432160,32.45,78138.99,0.0,-0.9195,8e-05,9.14412]
[1777774433121,32.45,78138.99,0.0,-0.9195,8e-05,9.14412]
[1777774433315,32.45,78138.99,0.0,-0.9195,8e-05,9.14412]
[1777774433330,32.45,78138.99,0.0,-0.9195,8e-05,9.14412]
[1777774433416,32.45,78139.55,0.0,-0.91946,8e-05,9.14766]
[1777774436188,32.45,78148.56,0.0,-0.91878,8e-05,9.2068]
[1777774438202,32.45,78150.74,0.0,-0.91862,8e-05,9.22095]
[1777774440215,32.45,78156.56,0.0,-0.91818,8e-05,9.25902]
[1777774444892,32.45,78154.59,0.0,-0.91834,8e-05,9.24534]
[1777774444915,32.45,78155.76,0.0,-0.91825,8e-05,9.25261]
[1777774445000,32.45,78155.76,0.0,-0.91825,8e-05,9.25261]
[1777774445081,32.45,78155.76,0.0,-0.91825,8e-05,9.25261]
[1777774450290,32.45,78156.21,0.0,-0.91823,8e-05,9.25435]
[1777774451296,32.45,78160.16,0.0,-0.91793,8e-05,9.28022]
[1777774454254,32.45,78160.43,0.0,-0.91792,8e-05,9.28175]
[1777774454332,32.45,78160.43,0.0,-0.91792,8e-05,9.28175]
[1777774454583,32.45,78160.43,0.0,-0.91792,8e-05,9.28175]
[1777774454844,32.45,78160.43,0.0,-0.91792,8e-05,9.28175]
[1777774454945,32.44,78160.5,0.0,-0.91792,8e-05,9.28131]
[1777774455823,32.44,78160.5,0.0,-0.91792,8e-05,9.28131]
[1777774456077,32.44,78162.4,0.0,-0.91778,8e-05,9.29359]
[1777774457338,32.44,78171.68,0.0,-0.91707,8e-05,9.35482]
[1777774459408,32.44,78173.43,0.0,-0.91694,8e-05,9.36611]
[1777774459528,32.44,78173.43,0.0,-0.91694,8e-05,9.36611]
[1777774459578,32.44,78173.43,0.0,-0.91694,8e-05,9.36611]
[1777774459679,32.44,78173.46,0.0,-0.91695,8e-05,9.36546]
[1777774462372,32.44,78177.7,0.0,-0.91663,8e-05,9.39289]
[1777774467091,32.44,78179.44,0.0,-0.9165,8e-05,9.40461]
[1777774467328,32.44,78179.44,0.0,-0.9165,8e-05,9.40461]
[1777774467340,32.44,78179.44,0.0,-0.9165,8e-05,9.40461]
[1777774467578,32.44,78179.44,0.0,-0.9165,8e-05,9.40461]
[1777774467608,32.44,78180.77,0.0,-0.91639,8e-05,9.41395]
[1777774471113,32.44,78180.22,0.0,-0.91642,8e-05,9.41124]
[1777774471324,32.44,78180.22,0.0,-0.91642,8e-05,9.41124]
[1777774476472,32.45,78179.06,0.0,-0.9165,8e-05,9.40253]
[1777774480406,32.45,78180.82,0.0,-0.91635,8e-05,9.41568]
[1777774480578,32.45,78180.82,0.0,-0.91635,8e-05,9.41568]
[1777774480805,32.45,78180.82,0.0,-0.91635,8e-05,9.41568]
[1777774480833,32.45,78180.82,0.0,-0.91635,8e-05,9.41568]
[1777774480913,32.45,78182.61,0.0,-0.91621,8e-05,9.42807]
[1777774486546,32.46,78181.53,0.0,-0.91626,8e-05,9.4236]
[1777774491581,32.46,78180.47,0.0,-0.91631,8e-05,9.41889]
[1777774496616,32.46,78182.99,0.0,-0.91609,8e-05,9.43801]
[1777774498742,32.47,78183.83,0.0,-0.91602,8e-05,9.44405]
[1777774498830,32.47,78183.83,0.0,-0.91602,8e-05,9.44405]
[1777774498929,32.47,78183.9,0.0,-0.91601,8e-05,9.44495]
[1777774500695,32.47,78184.29,0.0,-0.91597,8e-05,9.44798]
[1777774500833,32.47,78184.29,0.0,-0.91597,8e-05,9.44798]
[1777774507693,32.47,78187.54,0.0,-0.91568,8e-05,9.47299]
[1777774508040,32.47,78187.54,0.0,-0.91568,8e-05,9.47299]
[1777774508081,32.47,78187.54,0.0,-0.91568,8e-05,9.47299]
[1777774508272,32.47,78187.54,0.0,-0.91568,8e-05,9.47299]
[1777774508331,32.47,78187.54,0.0,-0.91568,8e-05,9.47299]
[1777774508700,32.47,78188.96,0.0,-0.91557,8e-05,9.48287]
[1777774513734,32.48,78188.51,0.0,-0.91558,8e-05,9.4818]
[1777774518770,32.48,78188.48,0.0,-0.91556,8e-05,9.48356]
[1777774519890,32.48,78188.48,0.0,-0.91556,8e-05,9.48356]
[1777774519929,32.48,78188.31,0.0,-0.91557,8e-05,9.48282]
[1777774520079,32.48,78188.31,0.0,-0.91557,8e-05,9.48282]
[1777774520190,32.48,78188.31,0.0,-0.91557,8e-05,9.48282]
[1777774520327,32.48,78188.31,0.0,-0.91557,8e-05,9.48282]
[1777774525822,32.48,78188.28,0.0,-0.91554,8e-05,9.48495]
[1777774531862,32.49,78187.64,0.0,-0.9156,8e-05,9.47857]
[1777774534975,32.49,78185.73,0.0,-0.91574,8e-05,9.46657]
[1777774535082,32.49,78185.66,0.0,-0.91574,8e-05,9.46649]
[1777774535356,32.49,78185.66,0.0,-0.91574,8e-05,9.46649]
[1777774535580,32.49,78185.66,0.0,-0.91574,8e-05,9.46649]
[1777774535890,32.49,78185.51,0.0,-0.91575,8e-05,9.46587]
[1777774540924,32.49,78185.51,0.0,-0.91572,8e-05,9.4678]
[1777774545959,32.5,78185.58,0.0,-0.91569,8e-05,9.47026]
[1777774550427,32.5,78185.4,0.0,-0.91569,8e-05,9.47028]
[1777774550584,32.5,78185.4,0.0,-0.91569,8e-05,9.47028]
[1777774550995,32.5,78188.19,0.0,-0.91547,8e-05,9.48973]
[1777774553077,32.5,78190.22,0.0,-0.9153,8e-05,9.50367]
[1777774553331,32.5,78190.22,0.0,-0.9153,8e-05,9.50367]
[1777774557203,32.51,78190.75,0.0,-0.91524,8e-05,9.50902]
[1777774557335,32.51,78190.75,0.0,-0.91524,8e-05,9.50902]
[1777774561144,32.51,78189.61,0.0,-0.91531,8e-05,9.50284]
[1777774561332,32.51,78189.61,0.0,-0.91531,8e-05,9.50284]
[1777774562072,32.51,78189.5,0.0,-0.91532,8e-05,9.50247]
[1777774568113,32.51,78190.35,0.0,-0.91522,8e-05,9.51031]
[1777774573149,32.52,78190.79,0.0,-0.91517,8e-05,9.515]
[1777774579191,32.52,78190.98,0.0,-0.91513,8e-05,9.51833]
[1777774585816,32.52,78190.97,0.0,-0.91511,8e-05,9.51964]
[1777774585902,32.52,78190.97,0.0,-0.91511,8e-05,9.51964]
[1777774591275,32.53,78192.24,0.0,-0.91502,8e-05,9.52637]
[1777774596731,32.53,78190.02,0.0,-0.91518,8e-05,9.5127]
[1777774596832,32.53,78190.02,0.0,-0.91518,8e-05,9.5127]
[1777774597100,32.53,78190.02,0.0,-0.91518,8e-05,9.5127]
[1777774596933,32.53,78189.67,0.0,-0.9152,8e-05,9.51095]
[1777774597331,32.53,78189.67,0.0,-0.9152,8e-05,9.51095]
[1777774603953,32.53,78189.47,0.0,-0.9152,8e-05,9.51103]
[1777774604083,32.53,78189.47,0.0,-0.9152,8e-05,9.51103]
[1777774604054,32.53,78189.59,0.0,-0.91518,8e-05,9.51236]
[1777774604235,32.53,78189.59,0.0,-0.91518,8e-05,9.51236]
[1777774604335,32.53,78189.59,0.0,-0.91518,8e-05,9.51236]
[1777774604367,32.53,78189.5,0.0,-0.91519,8e-05,9.51176]
[1777774610409,32.54,78189.55,0.0,-0.91517,8e-05,9.51359]
[1777774616452,32.54,78189.44,0.0,-0.91516,8e-05,9.51424]
[1777774621487,32.54,78189.37,0.0,-0.91515,8e-05,9.51486]
[1777774625215,32.54,78188.71,0.0,-0.9152,8e-05,9.51108]
[1777774625333,32.54,78188.71,0.0,-0.9152,8e-05,9.51108]
[1777774625381,32.54,78188.71,0.0,-0.9152,8e-05,9.51108]
[1777774625583,32.54,78188.71,0.0,-0.9152,8e-05,9.51108]
[1777774625678,32.54,78189.05,0.0,-0.91516,8e-05,9.5138]
[1777774631557,32.54,78188.73,0.0,-0.91517,8e-05,9.51305]
[1777774633832,32.55,78187.7,0.0,-0.91525,8e-05,9.50642]
[1777774634083,32.55,78187.7,0.0,-0.91525,8e-05,9.50642]
[1777774633878,32.55,78187.03,0.0,-0.9153,8e-05,9.50219]
[1777774634327,32.55,78187.03,0.0,-0.9153,8e-05,9.50219]
[1777774634582,32.55,78187.03,0.0,-0.9153,8e-05,9.50219]
[1777774636592,32.55,78183.37,0.0,-0.91557,8e-05,9.47857]
[1777774637642,32.55,78183.37,0.0,-0.91557,8e-05,9.47857]
[1777774637834,32.55,78183.37,0.0,-0.91557,8e-05,9.47857]
[1777774637845,32.55,78179.75,0.0,-0.91585,8e-05,9.45475]
[1777774639486,32.55,78178.48,0.0,-0.91595,8e-05,9.44664]
[1777774639579,32.55,78178.48,0.0,-0.91595,8e-05,9.44664]
[1777774644221,32.55,78178.43,0.0,-0.91593,8e-05,9.4481]
[1777774644337,32.55,78178.43,0.0,-0.91593,8e-05,9.4481]
[1777774644707,32.55,78178.43,0.0,-0.91593,8e-05,9.4481]
[1777774644832,32.55,78178.43,0.0,-0.91593,8e-05,9.4481]
[1777774644924,32.55,78178.42,0.0,-0.91593,8e-05,9.4484]
[1777774650690,32.56,78169.8,0.0,-0.91657,8e-05,9.39327]
[1777774651697,32.56,78160.71,0.0,-0.91729,8e-05,9.3292]
[1777774652765,32.56,78160.71,0.0,-0.91729,8e-05,9.3292]
[1777774652837,32.56,78154.98,0.0,-0.91772,8e-05,9.29187]
[1777774653711,32.56,78148.03,0.0,-0.91825,8e-05,9.24613]
[1777774655724,32.56,78160.01,0.0,-0.91733,8e-05,9.32549]
[1777774656691,32.56,78160.01,0.0,-0.91733,8e-05,9.32549]
[1777774656732,32.56,78162.31,0.0,-0.91715,8e-05,9.34124]
[1777774659754,32.56,78154.58,0.0,-0.91774,8e-05,9.29073]
[1777774664789,32.56,78150.64,0.0,-0.91803,8e-05,9.26526]
[1777774666805,32.56,78154.08,0.0,-0.91776,8e-05,9.28823]
[1777774667300,32.56,78154.08,0.0,-0.91776,8e-05,9.28823]
[1777774667329,32.56,78154.08,0.0,-0.91776,8e-05,9.28823]
[1777774667983,32.56,78154.08,0.0,-0.91776,8e-05,9.28823]
[1777774668083,32.56,78154.08,0.0,-0.91776,8e-05,9.28823]
[1777774668180,32.56,78154.98,0.0,-0.91769,8e-05,9.29427]
[1777774674537,32.56,78154.89,0.0,-0.9177,8e-05,9.2942]
[1777774674579,32.56,78154.89,0.0,-0.9177,8e-05,9.2942]
[1777774674917,32.56,78154.89,0.0,-0.9177,8e-05,9.2942]
[1777774675087,32.56,78154.89,0.0,-0.9177,8e-05,9.2942]
[1777774675103,32.56,78154.79,0.0,-0.9177,8e-05,9.29376]
[1777774680903,32.56,78154.45,0.0,-0.91772,8e-05,9.29222]
[1777774684353,32.56,78154.71,0.0,-0.9177,8e-05,9.29416]
[1777774684587,32.56,78154.71,0.0,-0.9177,8e-05,9.29416]
[1777774684800,32.56,78154.71,0.0,-0.9177,8e-05,9.29416]
[1777774684834,32.56,78154.71,0.0,-0.9177,8e-05,9.29416]
[1777774684892,32.57,78154.71,0.0,-0.91769,8e-05,9.29436]
[1777774689966,32.57,78152.86,0.0,-0.91783,8e-05,9.28265]
[1777774697016,32.57,78152.88,0.0,-0.91782,8e-05,9.28359]
[1777774702051,32.57,78152.88,0.0,-0.91781,8e-05,9.28418]
[1777774705182,32.57,78151.51,0.0,-0.91791,8e-05,9.27538]
[1777774705189,32.57,78150.63,0.0,-0.91798,8e-05,9.26971]
[1777774705329,32.57,78150.63,0.0,-0.91798,8e-05,9.26971]
[1777774706104,32.57,78150.63,0.0,-0.91798,8e-05,9.26971]
[1777774706328,32.57,78150.82,0.0,-0.91796,8e-05,9.27111]
[1777774714135,32.57,78150.75,0.0,-0.91799,8e-05,9.26759]
[1777774719170,32.57,78148.49,0.0,-0.91815,8e-05,9.25359]
[1777774719632,32.57,78148.49,0.0,-0.91815,8e-05,9.25359]
[1777774719835,32.57,78148.49,0.0,-0.91815,8e-05,9.25359]
[1777774720176,32.57,78148.64,0.0,-0.91813,8e-05,9.25478]
[1777774720456,32.57,78148.64,0.0,-0.91813,8e-05,9.25478]
[1777774720578,32.57,78148.64,0.0,-0.91813,8e-05,9.25478]
[1777774726219,32.58,78149.35,0.0,-0.91806,8e-05,9.26066]
[1777774727325,32.58,78149.35,0.0,-0.91806,8e-05,9.26066]
[1777774727582,32.58,78149.35,0.0,-0.91806,8e-05,9.26066]
[1777774729356,32.58,78149.1,0.0,-0.91808,8e-05,9.2596]
[1777774730247,32.58,78146.75,0.0,-0.91825,8e-05,9.24433]
[1777774732261,32.58,78143.26,0.0,-0.91851,8e-05,9.22183]
[1777774733267,32.58,78139.94,0.0,-0.91876,8e-05,9.20028]
[1777774734361,32.58,78139.94,0.0,-0.91876,8e-05,9.20028]
[1777774734436,32.58,78138.03,0.0,-0.9189,8e-05,9.18803]
[1777774740318,32.58,78134.21,0.0,-0.91918,8e-05,9.16353]
[1777774744351,32.58,78127.92,0.0,-0.91966,7e-05,9.12199]
[1777774746161,32.58,78127.92,0.0,-0.91966,7e-05,9.12199]
[1777774746262,32.58,78127.27,0.0,-0.91971,7e-05,9.11766]
[1777774746326,32.58,78127.27,0.0,-0.91971,7e-05,9.11766]
[1777774746786,32.58,78127.27,0.0,-0.91971,7e-05,9.11766]
[1777774746833,32.58,78127.27,0.0,-0.91971,7e-05,9.11766]
[1777774746887,32.58,78127.2,0.0,-0.91971,7e-05,9.11717]
[1777774752458,32.58,78126.67,0.0,-0.91975,7e-05,9.11356]
[1777774752578,32.58,78126.67,0.0,-0.91975,7e-05,9.11356]
[1777774752815,32.58,78126.67,0.0,-0.91975,7e-05,9.11356]
[1777774752833,32.58,78126.67,0.0,-0.91975,7e-05,9.11356]
[1777774752909,32.58,78126.21,0.0,-0.91979,7e-05,9.1105]
[1777774756078,32.58,78129.08,0.0,-0.91957,7e-05,9.12924]
[1777774756177,32.58,78135.49,0.0,-0.9191,8e-05,9.17105]
[1777774756342,32.58,78135.49,0.0,-0.9191,8e-05,9.17105]
[1777774757399,32.58,78136.38,0.0,-0.91903,8e-05,9.17688]
[1777774757576,32.58,78136.38,0.0,-0.91903,8e-05,9.17688]
[1777774757675,32.58,78137.06,0.0,-0.91898,8e-05,9.18109]
[1777774763484,32.58,78135.91,0.0,-0.91907,8e-05,9.1729]
[1777774764428,32.58,78135.91,0.0,-0.91907,8e-05,9.1729]
[1777774764579,32.58,78135.91,0.0,-0.91907,8e-05,9.1729]
[1777774770533,32.58,78138.37,0.0,-0.9189,8e-05,9.18811]
[1777774775568,32.57,78136.63,0.0,-0.91907,8e-05,9.17177]
[1777774776575,32.57,78125.61,0.0,-0.9199,7e-05,9.09953]
[1777774777326,32.57,78125.61,0.0,-0.9199,7e-05,9.09953]
[1777774777581,32.57,78125.31,0.0,-0.91992,7e-05,9.09746]
[1777774778569,32.57,78125.31,0.0,-0.91992,7e-05,9.09746]
[1777774778579,32.57,78125.31,0.0,-0.91992,7e-05,9.09746]
[1777774778589,32.57,78124.91,0.0,-0.91995,7e-05,9.09485]
[1777774783625,32.57,78123.07,0.0,-0.92009,7e-05,9.08288]
[1777774785286,32.57,78123.07,0.0,-0.92009,7e-05,9.08288]
[1777774785327,32.57,78123.13,0.0,-0.92009,7e-05,9.08328]
[1777774786024,32.57,78123.13,0.0,-0.92009,7e-05,9.08328]
[1777774786081,32.57,78123.13,0.0,-0.92009,7e-05,9.08328]
[1777774786181,32.57,78122.55,0.0,-0.92013,7e-05,9.07953]
[1777774792688,32.57,78120.61,0.0,-0.92027,7e-05,9.06702]
[1777774794564,32.57,78120.27,0.0,-0.9203,7e-05,9.06487]
[1777774794577,32.57,78120.27,0.0,-0.9203,7e-05,9.06487]
[1777774794703,32.57,78118.5,0.0,-0.92043,7e-05,9.05337]
[1777774795583,32.57,78118.5,0.0,-0.92043,7e-05,9.05337]
[1777774795833,32.57,78118.5,0.0,-0.92043,7e-05,9.05337]
[1777774800747,32.57,78126.71,0.0,-0.91981,7e-05,9.10719]
[1777774801746,32.57,78126.71,0.0,-0.91981,7e-05,9.10719]
[1777774801834,32.57,78126.71,0.0,-0.91981,7e-05,9.10719]
[1777774801898,32.57,78128.13,0.0,-0.91971,7e-05,9.11649]
[1777774802936,32.57,78128.13,0.0,-0.91971,7e-05,9.11649]
[1777774803080,32.57,78128.13,0.0,-0.91971,7e-05,9.11649]
[1777774808034,32.57,78128.15,0.0,-0.91971,7e-05,9.1164]
[1777774808078,32.57,78128.15,0.0,-0.91971,7e-05,9.1164]
[1777774808136,32.57,78130.63,0.0,-0.91952,7e-05,9.13258]
[1777774808777,32.57,78130.63,0.0,-0.91952,7e-05,9.13258]
[1777774808842,32.57,78130.63,0.0,-0.91952,7e-05,9.13258]
[1777774811824,32.57,78138.36,0.0,-0.91894,8e-05,9.18295]
[1777774812836,32.57,78138.36,0.0,-0.91894,8e-05,9.18295]
[1777774813087,32.57,78138.36,0.0,-0.91894,8e-05,9.18295]
[1777774813187,32.57,78136.51,0.0,-0.91908,8e-05,9.17067]
[1777774814054,32.57,78136.51,0.0,-0.91908,8e-05,9.17067]
[1777774814082,32.57,78136.51,0.0,-0.91908,8e-05,9.17067]
[1777774820888,32.57,78134.3,0.0,-0.91926,8e-05,9.15521]
[1777774821569,32.57,78134.3,0.0,-0.91926,8e-05,9.15521]
[1777774821575,32.57,78134.3,0.0,-0.91926,8e-05,9.15521]
[1777774822259,32.57,78134.3,0.0,-0.91926,8e-05,9.15521]
[1777774822331,32.57,78134.3,0.0,-0.91926,8e-05,9.15521]
[1777774822345,32.57,78133.85,0.0,-0.9193,8e-05,9.15215]
[1777774823909,32.57,78130.21,0.0,-0.91957,7e-05,9.12812]
[1777774826533,32.57,78130.18,0.0,-0.91958,7e-05,9.12778]
[1777774826579,32.57,78130.18,0.0,-0.91958,7e-05,9.12778]
[1777774832972,32.57,78130.55,0.0,-0.91959,7e-05,9.12545]
[1777774835993,32.57,78126.64,0.0,-0.91988,7e-05,9.09968]
[1777774836810,32.57,78126.64,0.0,-0.91988,7e-05,9.09968]
[1777774836827,32.57,78126.64,0.0,-0.91988,7e-05,9.09968]
[1777774837000,32.57,78124.61,0.0,-0.92003,7e-05,9.0864]
[1777774838285,32.57,78124.61,0.0,-0.92003,7e-05,9.0864]
[1777774838330,32.57,78124.61,0.0,-0.92003,7e-05,9.0864]
[1777774844035,32.57,78122.72,0.0,-0.92018,7e-05,9.07407]
[1777774844075,32.57,78122.72,0.0,-0.92018,7e-05,9.07407]
[1777774844176,32.57,78122.72,0.0,-0.92018,7e-05,9.07407]
[1777774844914,32.57,78122.72,0.0,-0.92018,7e-05,9.07407]
[1777774845081,32.57,78122.72,0.0,-0.92018,7e-05,9.07407]
[1777774851188,32.57,78124.01,0.0,-0.92008,7e-05,9.08247]
[1777774851325,32.57,78124.01,0.0,-0.92008,7e-05,9.08247]
[1777774851342,32.57,78123.88,0.0,-0.92009,7e-05,9.0816]
[1777774852263,32.57,78123.88,0.0,-0.92009,7e-05,9.0816]
[1777774852328,32.57,78123.88,0.0,-0.92009,7e-05,9.0816]
[1777774857274,32.57,78124.58,0.0,-0.92004,7e-05,9.08611]
[1777774857327,32.57,78124.58,0.0,-0.92004,7e-05,9.08611]
[1777774857318,32.57,78124.26,0.0,-0.92006,7e-05,9.084]
[1777774857796,32.57,78124.26,0.0,-0.92006,7e-05,9.084]
[1777774857833,32.57,78124.26,0.0,-0.92006,7e-05,9.084]
[1777774857935,32.57,78124.26,0.0,-0.92006,7e-05,9.08398]
[1777774860162,32.57,78127.46,0.0,-0.91982,7e-05,9.10483]
[1777774863253,32.57,78127.57,0.0,-0.91982,7e-05,9.10545]
[1777774863329,32.57,78127.57,0.0,-0.91982,7e-05,9.10545]
[1777774863352,32.57,78127.46,0.0,-0.91983,7e-05,9.10469]
[1777774863758,32.57,78127.46,0.0,-0.91983,7e-05,9.10469]
[1777774863830,32.57,78127.46,0.0,-0.91983,7e-05,9.10469]
[1777774869224,32.57,78127.5,0.0,-0.91983,7e-05,9.10463]
[1777774874260,32.57,78127.17,0.0,-0.91985,7e-05,9.1022]
[1777774878447,32.57,78127.11,0.0,-0.91986,7e-05,9.10158]
[1777774878581,32.57,78127.11,0.0,-0.91986,7e-05,9.10158]
[1777774884075,32.57,78126.06,0.0,-0.91994,7e-05,9.09444]
[1777774884329,32.57,78126.16,0.0,-0.91994,7e-05,9.09504]
[1777774892386,32.57,78125.04,0.0,-0.92006,7e-05,9.08312]
[1777774892936,32.57,78125.04,0.0,-0.92006,7e-05,9.08312]
[1777774893078,32.57,78125.04,0.0,-0.92006,7e-05,9.08312]
[1777774898428,32.57,78124.07,0.0,-0.92013,7e-05,9.07664]
[1777774900672,32.57,78123.03,0.0,-0.92021,7e-05,9.06984]
[1777774900828,32.57,78123.03,0.0,-0.92021,7e-05,9.06984]
[1777774903151,32.57,78123.21,0.0,-0.9202,7e-05,9.071]
[1777774903328,32.57,78123.21,0.0,-0.9202,7e-05,9.071]
[1777774903252,32.57,78123.21,0.0,-0.9202,7e-05,9.071]
[1777774906466,32.57,78125.96,0.0,-0.91999,7e-05,9.08894]
[1777774906580,32.57,78125.96,0.0,-0.91999,7e-05,9.08894]
[1777774912526,32.57,78126.82,0.0,-0.91993,7e-05,9.09433]
[1777774919575,32.57,78126.97,0.0,-0.91992,7e-05,9.09509]
[1777774923799,32.57,78126.3,0.0,-0.91997,7e-05,9.09064]
[1777774923828,32.57,78126.3,0.0,-0.91997,7e-05,9.09064]
[1777774925802,32.57,78126.77,0.0,-0.91994,7e-05,9.09367]
[1777774925830,32.57,78126.77,0.0,-0.91994,7e-05,9.09367]
[1777774925848,32.56,78126.8,0.0,-0.91993,7e-05,9.09382]
[1777774931659,32.56,78126.69,0.0,-0.91994,7e-05,9.09299]
[1777774936694,32.56,78126.48,0.0,-0.91996,7e-05,9.09153]
[1777774944750,32.56,78126.58,0.0,-0.91995,7e-05,9.09205]
[1777774949784,32.56,78125.97,0.0,-0.92,7e-05,9.08799]
[1777774950792,32.56,78119.61,0.0,-0.92048,7e-05,9.04649]
[1777774951948,32.56,78119.61,0.0,-0.92048,7e-05,9.04649]
[1777774952082,32.56,78119.61,0.0,-0.92048,7e-05,9.04649]
[1777774957842,32.57,78115.66,0.0,-0.9208,7e-05,9.01705]
[1777774963883,32.57,78116.55,0.0,-0.92072,7e-05,9.0235]
[1777774965576,32.57,78116.46,0.0,-0.92073,7e-05,9.02299]
[1777774965828,32.57,78116.46,0.0,-0.92073,7e-05,9.02299]
[1777774967933,32.57,78116.21,0.0,-0.92074,7e-05,9.02153]
[1777774968083,32.57,78116.21,0.0,-0.92074,7e-05,9.02153]
[1777774968178,32.57,78116.21,0.0,-0.92074,7e-05,9.02161]
[1777774973954,32.57,78115.64,0.0,-0.92078,7e-05,9.0184]
[1777774978988,32.57,78116.09,0.0,-0.92074,7e-05,9.02171]
[1777774981386,32.57,78115.58,0.0,-0.92078,7e-05,9.01847]
[1777774981578,32.57,78114.61,0.0,-0.92085,7e-05,9.01224]
[1777774987056,32.57,78114.68,0.0,-0.92084,7e-05,9.01318]
[1777774992091,32.57,78114.68,0.0,-0.92083,7e-05,9.01357]
[1777774998133,32.57,78114.87,0.0,-0.92082,7e-05,9.01522]
[1777775003135,32.57,78114.96,0.0,-0.92081,7e-05,9.01604]
[1777775008203,32.57,78114.4,0.0,-0.92084,7e-05,9.01273]
[1777775014245,32.57,78114.44,0.0,-0.92087,7e-05,9.00906]
[1777775019280,32.57,78114.44,0.0,-0.92087,7e-05,9.00931]
[1777775024317,32.57,78113.55,0.0,-0.92093,7e-05,9.00375]
[1777775025293,32.57,78113.55,0.0,-0.92093,7e-05,9.00375]
[1777775025327,32.57,78113.55,0.0,-0.92093,7e-05,9.00375]
[1777775027850,32.57,78113.55,0.0,-0.92093,7e-05,9.0039]
[1777775028077,32.57,78113.55,0.0,-0.92093,7e-05,9.0039]
[1777775028346,32.57,78113.51,0.0,-0.92093,7e-05,9.00368]
[1777775030539,32.57,78114.07,0.0,-0.92089,7e-05,9.00737]
[1777775030577,32.57,78113.57,0.0,-0.92093,7e-05,9.00416]
[1777775036402,32.57,78113.03,0.0,-0.92096,7e-05,9.00091]
[1777775041436,32.57,78109.06,0.0,-0.92125,7e-05,8.97538]
[1777775042072,32.57,78109.06,0.0,-0.92125,7e-05,8.97538]
[1777775042331,32.57,78109.06,0.0,-0.92125,7e-05,8.97538]
[1777775045051,32.58,78108.67,0.0,-0.92128,7e-05,8.97302]
[1777775045079,32.58,78108.67,0.0,-0.92128,7e-05,8.97302]
[1777775045152,32.58,78108.67,0.0,-0.92128,7e-05,8.9732]
[1777775050499,32.58,78108.89,0.0,-0.92126,7e-05,8.97505]
[1777775056541,32.58,78109.0,0.0,-0.92124,7e-05,8.97624]
[1777775061577,32.58,78109.14,0.0,-0.92123,7e-05,8.97751]
[1777775063751,32.58,78109.82,0.0,-0.92118,7e-05,8.98205]
[1777775063827,32.58,78109.82,0.0,-0.92118,7e-05,8.98205]
[1777775067392,32.58,78109.74,0.0,-0.92118,7e-05,8.98159]
[1777775067576,32.58,78109.74,0.0,-0.92118,7e-05,8.98159]
[1777775067630,32.58,78111.99,0.0,-0.92101,7e-05,8.99635]
[1777775067831,32.58,78111.99,0.0,-0.92101,7e-05,8.99635]
[1777775067932,32.58,78113.97,0.0,-0.92087,7e-05,9.00921]
[1777775073478,32.58,78113.94,0.0,-0.9209,7e-05,9.00483]
[1777775073583,32.58,78113.94,0.0,-0.9209,7e-05,9.00483]
[1777775082724,32.58,78114.1,0.0,-0.92089,7e-05,9.00602]
[1777775084874,32.58,78114.1,0.0,-0.92089,7e-05,9.00602]
[1777775085078,32.58,78114.1,0.0,-0.92089,7e-05,9.00602]
[1777775085133,32.58,78118.99,0.0,-0.92053,7e-05,9.03782]
[1777775088053,32.58,78119.64,0.0,-0.92048,7e-05,9.04201]
[1777775088084,32.58,78119.64,0.0,-0.92048,7e-05,9.04201]
[1777775088091,32.58,78119.64,0.0,-0.92048,7e-05,9.04192]
[1777775092413,32.58,78119.7,0.0,-0.92047,7e-05,9.04232]
[1777775092580,32.58,78119.7,0.0,-0.92047,7e-05,9.04232]
[1777775101858,32.58,78118.81,0.0,-0.92055,7e-05,9.03613]
[1777775104362,32.58,78118.81,0.0,-0.92055,7e-05,9.03613]
[1777775104579,32.58,78118.81,0.0,-0.92055,7e-05,9.03613]
[1777775104532,32.58,78118.81,0.0,-0.92055,7e-05,9.03611]
[1777775106080,32.58,78118.81,0.0,-0.92055,7e-05,9.03611]
[1777775110084,32.58,78118.74,0.0,-0.92055,7e-05,9.03564]
[1777775112229,32.58,78117.09,0.0,-0.92067,7e-05,9.0249]
[1777775112332,32.58,78117.09,0.0,-0.92067,7e-05,9.0249]
[1777775112433,32.58,78117.44,0.0,-0.92065,7e-05,9.02722]
[1777775118168,32.58,78115.63,0.0,-0.92078,7e-05,9.01551]
[1777775118326,32.58,78115.63,0.0,-0.92078,7e-05,9.01551]
[1777775122022,32.58,78113.36,0.0,-0.92095,7e-05,9.00085]
[1777775123787,32.58,78113.43,0.0,-0.92094,7e-05,9.00147]
[1777775123835,32.58,78113.43,0.0,-0.92094,7e-05,9.00147]
[1777775123884,32.58,78113.43,0.0,-0.92094,7e-05,9.00152]
[1777775133077,32.58,78113.26,0.0,-0.92098,7e-05,8.99667]
[1777775142140,32.58,78113.48,0.0,-0.92096,7e-05,8.99867]
[1777775148182,32.58,78113.3,0.0,-0.92097,7e-05,8.99794]
[1777775153217,32.58,78112.99,0.0,-0.92097,7e-05,8.99725]
[1777775158252,32.59,78112.96,0.0,-0.92094,7e-05,8.99972]
[1777775164294,32.59,78113.17,0.0,-0.92089,7e-05,9.00425]
[1777775169329,32.6,78112.92,0.0,-0.92088,7e-05,9.00533]
[1777775174391,32.6,78113.09,0.0,-0.92083,7e-05,9.00918]
[1777775179425,32.61,78112.92,0.0,-0.92081,7e-05,9.01087]
[1777775184461,32.61,78112.78,0.0,-0.92079,7e-05,9.01283]
[1777775189496,32.62,78113.04,0.0,-0.92074,7e-05,9.0174]
[1777775194531,32.62,78113.1,0.0,-0.92073,7e-05,9.01647]
[1777775199565,32.63,78112.59,0.0,-0.92074,7e-05,9.01611]
[1777775204601,32.63,78112.71,0.0,-0.92069,7e-05,9.01985]
[1777775211649,32.64,78113.0,0.0,-0.92062,7e-05,9.02587]
[1777775217692,32.65,78112.92,0.0,-0.92059,7e-05,9.02887]
[1777775222728,32.65,78112.71,0.0,-0.92057,7e-05,9.03043]
[1777775229777,32.66,78112.67,0.0,-0.92053,7e-05,9.03424]
[1777775234812,32.67,78121.77,0.0,-0.91982,7e-05,9.0963]
[1777775236826,32.67,78120.98,0.0,-0.91986,7e-05,9.0921]
[1777775237833,32.67,78115.03,0.0,-0.9203,7e-05,9.05386]
[1777775241861,32.67,78112.45,0.0,-0.92047,7e-05,9.03933]
[1777775249918,32.68,78112.64,0.0,-0.9204,7e-05,9.04508]
[1777775254953,32.69,78113.47,0.0,-0.92034,7e-05,9.04901]
[1777775259988,32.69,78115.09,0.0,-0.92019,7e-05,9.0623]
[1777775266030,32.7,78114.91,0.0,-0.92016,7e-05,9.0643]
[1777775271065,32.7,78114.61,0.0,-0.92016,7e-05,9.06492]
[1777775276100,32.71,78114.5,0.0,-0.92014,7e-05,9.06669]
[1777775281135,32.71,78114.64,0.0,-0.9201,7e-05,9.07004]
[1777775286170,32.71,78114.64,0.0,-0.92007,7e-05,9.07239]
[1777775291205,32.72,78114.61,0.0,-0.92004,7e-05,9.07493]
[1777775296463,32.72,78114.95,0.0,-0.91999,7e-05,9.07891]
[1777775304296,32.73,78115.03,0.0,-0.91994,7e-05,9.08332]
[1777775312352,32.73,78115.31,0.0,-0.91992,7e-05,9.08418]
[1777775317387,32.74,78114.72,0.0,-0.91994,7e-05,9.08244]
[1777775322423,32.74,78112.58,0.0,-0.92007,7e-05,9.07061]
[1777775328471,32.75,78112.15,0.0,-0.92007,7e-05,9.07037]
[1777775334513,32.75,78110.04,0.0,-0.9202,7e-05,9.05926]
[1777775343576,32.76,78110.31,0.0,-0.92013,7e-05,9.06493]
[1777775353647,32.77,78110.31,0.0,-0.92008,7e-05,9.0692]
[1777775359689,32.77,78109.76,0.0,-0.9201,7e-05,9.06817]
[1777775364723,32.77,78109.44,0.0,-0.92009,7e-05,9.06823]
[1777775369759,32.78,78109.82,0.0,-0.92004,7e-05,9.07287]
[1777775374795,32.78,78108.64,0.0,-0.92014,7e-05,9.06317]
[1777775379830,32.79,78109.06,0.0,-0.92008,7e-05,9.06822]
[1777775385871,32.79,78108.57,0.0,-0.92008,7e-05,9.06783]
[1777775397955,32.8,78108.39,0.0,-0.92003,7e-05,9.07223]
[1777775406012,32.81,78108.43,0.0,-0.91998,7e-05,9.0762]
[1777775414068,32.82,78108.19,0.0,-0.91996,7e-05,9.07833]
[1777775419103,32.82,78108.0,0.0,-0.91995,7e-05,9.07941]
[1777775427159,32.83,78107.46,0.0,-0.91994,7e-05,9.07957]
[1777775432194,32.83,78107.15,0.0,-0.91997,7e-05,9.07559]
[1777775437229,32.83,78107.26,0.0,-0.91994,7e-05,9.0786]
[1777775442890,32.83,78107.22,0.0,-0.91993,7e-05,9.0788]
[1777775448306,32.84,78108.21,0.0,-0.91981,7e-05,9.0897]
[1777775453342,32.85,78110.21,0.0,-0.91963,7e-05,9.10485]
[1777775458377,32.85,78110.28,0.0,-0.9196,7e-05,9.10779]
[1777775464420,32.86,78110.31,0.0,-0.91957,7e-05,9.11046]
[1777775469455,32.86,78110.17,0.0,-0.91956,7e-05,9.11161]
[1777775474490,32.86,78110.27,0.0,-0.91952,7e-05,9.1143]
[1777775479525,32.87,78111.72,0.0,-0.91939,7e-05,9.12575]
[1777775488587,32.87,78111.76,0.0,-0.91935,7e-05,9.1295]
[1777775493623,32.88,78114.09,0.0,-0.91919,7e-05,9.14217]
[1777775500672,32.88,78113.18,0.0,-0.91923,7e-05,9.13871]
[1777775505707,32.88,78113.2,0.0,-0.9192,7e-05,9.1406]
[1777775509735,32.89,78117.23,0.0,-0.91889,7e-05,9.16817]
[1777775510742,32.89,78122.36,0.0,-0.9185,8e-05,9.20186]
[1777775515777,32.89,78124.86,0.0,-0.9183,8e-05,9.21938]
[1777775520811,32.89,78127.38,0.0,-0.91809,8e-05,9.23691]
[1777775525847,32.89,78127.83,0.0,-0.91805,8e-05,9.24081]
[1777775531889,32.89,78127.72,0.0,-0.91804,8e-05,9.24114]
[1777775536923,32.9,78127.76,0.0,-0.91803,8e-05,9.24223]
[1777775541958,32.9,78128.44,0.0,-0.91797,8e-05,9.24745]
[1777775543972,32.9,78138.68,0.0,-0.91719,8e-05,9.31469]
[1777775544980,32.9,78139.66,0.0,-0.91712,8e-05,9.32114]
[1777775547875,32.9,78140.05,0.0,-0.91709,8e-05,9.32372]
[1777775548001,32.9,78145.95,0.0,-0.91664,8e-05,9.36244]
[1777775550082,32.9,78148.91,0.0,-0.9164,8e-05,9.38276]
[1777775550089,32.9,78143.75,0.0,-0.91679,8e-05,9.34971]
[1777775552029,32.9,78139.88,0.0,-0.91709,8e-05,9.32184]
[1777775554772,32.9,78139.88,0.0,-0.91709,8e-05,9.32184]
[1777775554826,32.9,78139.88,0.0,-0.91709,8e-05,9.32184]
[1777775555049,32.91,78139.95,0.0,-0.91707,8e-05,9.32376]
[1777775562098,32.91,78140.13,0.0,-0.91702,8e-05,9.32816]
[1777775568141,32.92,78140.87,0.0,-0.91693,8e-05,9.33561]
[1777775570082,32.92,78140.87,0.0,-0.91693,8e-05,9.33561]
[1777775573435,32.92,78141.79,0.0,-0.91685,8e-05,9.34292]
[1777775573578,32.92,78141.79,0.0,-0.91685,8e-05,9.34292]
[1777775573610,32.92,78141.79,0.0,-0.91683,8e-05,9.3442]
[1777775579218,32.93,78142.22,0.0,-0.91677,8e-05,9.34913]
[1777775580151,32.93,78142.22,0.0,-0.91677,8e-05,9.34913]
[1777775580329,32.93,78142.22,0.0,-0.91677,8e-05,9.34913]
[1777775587274,32.94,78141.99,0.0,-0.91672,8e-05,9.35317]
[1777775589313,32.94,78141.99,0.0,-0.91671,8e-05,9.35401]
[1777775589331,32.94,78141.99,0.0,-0.91671,8e-05,9.35401]
[1777775589474,32.94,78142.52,0.0,-0.91667,8e-05,9.35749]
[1777775594077,32.94,78142.7,0.0,-0.91665,8e-05,9.35991]
[1777775595330,32.94,78149.06,0.0,-0.91613,8e-05,9.40416]
[1777775596518,32.94,78149.06,0.0,-0.91613,8e-05,9.40416]
[1777775596582,32.94,78149.06,0.0,-0.91613,8e-05,9.40416]
[1777775596779,32.94,78149.06,0.0,-0.91613,8e-05,9.40416]
[1777775596830,32.94,78149.06,0.0,-0.91613,8e-05,9.40416]
[1777775596929,32.95,78151.12,0.0,-0.91595,8e-05,9.41923]
[1777775601372,32.95,78161.64,0.0,-0.91513,8e-05,9.48971]
[1777775603385,32.95,78164.98,0.0,-0.91486,8e-05,9.51269]
[1777775605400,32.95,78159.23,0.0,-0.91529,8e-05,9.47598]
[1777775608100,32.95,78157.44,0.0,-0.91542,8e-05,9.46474]
[1777775608131,32.96,78158.76,0.0,-0.91531,8e-05,9.47433]
[1777775608327,32.96,78158.76,0.0,-0.91531,8e-05,9.47433]
[1777775608647,32.96,78158.76,0.0,-0.91531,8e-05,9.47433]
[1777775608830,32.96,78158.76,0.0,-0.91531,8e-05,9.47433]
[1777775611807,32.96,78157.9,0.0,-0.91537,8e-05,9.46913]
[1777775611828,32.96,78157.9,0.0,-0.91537,8e-05,9.46913]
[1777775613179,32.96,78158.24,0.0,-0.91537,8e-05,9.46752]
[1777775613335,32.96,78158.24,0.0,-0.91537,8e-05,9.46752]
[1777775613456,32.96,78158.15,0.0,-0.91538,8e-05,9.46715]
[1777775615602,32.96,78158.15,0.0,-0.91538,8e-05,9.46715]
[1777775615832,32.96,78158.15,0.0,-0.91538,8e-05,9.46715]
[1777775621099,32.96,78158.17,0.0,-0.91536,8e-05,9.46864]
[1777775621270,32.96,78158.17,0.0,-0.91536,8e-05,9.46864]
[1777775621326,32.96,78158.17,0.0,-0.91536,8e-05,9.46864]
[1777775621511,32.96,78158.25,0.0,-0.91535,8e-05,9.4696]
[1777775624876,32.96,78158.25,0.0,-0.91535,8e-05,9.4696]
[1777775625076,32.96,78158.25,0.0,-0.91535,8e-05,9.4696]
[1777775630575,32.97,78159.21,0.0,-0.91525,8e-05,9.47797]
[1777775633386,32.97,78162.1,0.0,-0.91502,8e-05,9.49738]
[1777775633578,32.97,78162.1,0.0,-0.91502,8e-05,9.49738]
[1777775633580,32.97,78162.1,0.0,-0.91502,8e-05,9.49738]
[1777775633830,32.97,78162.1,0.0,-0.91502,8e-05,9.49738]
[1777775633896,32.97,78163.06,0.0,-0.91495,8e-05,9.50386]
[1777775637595,32.97,78163.11,0.0,-0.91494,8e-05,9.50462]
[1777775637828,32.97,78163.11,0.0,-0.91494,8e-05,9.50462]
[1777775639905,32.97,78164.19,0.0,-0.91485,8e-05,9.51203]
[1777775640086,32.97,78164.19,0.0,-0.91485,8e-05,9.51203]
[1777775642125,32.97,78166.22,0.0,-0.91469,8e-05,9.52568]
[1777775642325,32.97,78164.45,0.0,-0.91482,8e-05,9.5141]
[1777775642659,32.97,78163.42,0.0,-0.9149,8e-05,9.50743]
[1777775647694,32.97,78162.51,0.0,-0.91496,8e-05,9.50213]
[1777775652729,32.97,78162.54,0.0,-0.91495,8e-05,9.50297]
[1777775656241,32.97,78161.27,0.0,-0.91505,8e-05,9.49484]
[1777775656329,32.97,78161.27,0.0,-0.91505,8e-05,9.49484]
[1777775661792,32.97,78161.45,0.0,-0.91503,8e-05,9.49691]
[1777775666827,32.97,78161.38,0.0,-0.91502,8e-05,9.49703]
[1777775671862,32.97,78161.92,0.0,-0.91501,8e-05,9.49681]
[1777775673156,32.97,78161.92,0.0,-0.91501,8e-05,9.49681]
[1777775673280,32.97,78161.89,0.0,-0.91501,8e-05,9.49672]
[1777775673329,32.97,78161.89,0.0,-0.91501,8e-05,9.49672]
[1777775676896,32.98,78161.96,0.0,-0.915,8e-05,9.49762]
[1777775681932,32.98,78161.67,0.0,-0.91502,8e-05,9.49628]
[1777775684760,32.98,78161.65,0.0,-0.91501,8e-05,9.49639]
[1777775684768,32.98,78161.65,0.0,-0.91501,8e-05,9.49639]
[1777775684831,32.98,78161.65,0.0,-0.91501,8e-05,9.49639]
[1777775684933,32.98,78161.65,0.0,-0.91501,8e-05,9.49651]
[1777775690998,32.98,78161.86,0.0,-0.91499,8e-05,9.4986]
[1777775701072,32.98,78161.79,0.0,-0.91498,8e-05,9.49928]
[1777775706107,32.98,78161.72,0.0,-0.91498,8e-05,9.49941]
[1777775708121,32.98,78150.21,0.0,-0.91586,8e-05,9.42387]
[1777775709128,32.98,78146.42,0.0,-0.91615,8e-05,9.39922]
[1777775711996,32.98,78144.25,0.0,-0.91631,8e-05,9.38554]
[1777775712080,32.98,78144.25,0.0,-0.91631,8e-05,9.38554]
[1777775712149,32.98,78144.23,0.0,-0.91631,8e-05,9.3857]
[1777775712335,32.98,78144.23,0.0,-0.91631,8e-05,9.3857]
[1777775718191,32.99,78145.07,0.0,-0.91622,8e-05,9.39294]
[1777775723225,32.99,78143.67,0.0,-0.91631,8e-05,9.38528]
[1777775730274,32.99,78143.46,0.0,-0.91633,8e-05,9.38363]
[1777775733643,32.99,78142.15,0.0,-0.91647,8e-05,9.3704]
[1777775733827,32.99,78142.15,0.0,-0.91647,8e-05,9.3704]
[1777775733893,32.99,78142.15,0.0,-0.91647,8e-05,9.3704]
[1777775734083,32.99,78142.15,0.0,-0.91647,8e-05,9.3704]
[1777775734184,32.99,78140.4,0.0,-0.91661,8e-05,9.35865]
[1777775738331,32.99,78136.79,0.0,-0.91688,8e-05,9.33466]
[1777775743366,32.99,78139.39,0.0,-0.91669,8e-05,9.35124]
[1777775745610,32.99,78139.35,0.0,-0.9167,8e-05,9.35087]
[1777775745784,32.99,78139.35,0.0,-0.9167,8e-05,9.35087]
[1777775745839,32.99,78139.35,0.0,-0.9167,8e-05,9.35087]
[1777775745940,32.99,78139.6,0.0,-0.91668,8e-05,9.3523]
[1777775751421,32.99,78141.78,0.0,-0.91652,8e-05,9.366]
[1777775752983,32.99,78141.78,0.0,-0.91652,8e-05,9.366]
[1777775753090,32.99,78141.78,0.0,-0.91652,8e-05,9.366]
[1777775753151,32.99,78141.78,0.0,-0.91652,8e-05,9.366]
[1777775753191,32.98,78141.05,0.0,-0.91658,8e-05,9.36097]
[1777775753340,32.98,78141.05,0.0,-0.91658,8e-05,9.36097]
[1777775758470,32.98,78141.51,0.0,-0.91655,8e-05,9.36336]
[1777775759856,32.98,78141.51,0.0,-0.91655,8e-05,9.36336]
[1777775760080,32.98,78141.51,0.0,-0.91655,8e-05,9.36336]
[1777775765520,32.98,78141.18,0.0,-0.91659,8e-05,9.36035]
[1777775770555,32.98,78141.18,0.0,-0.91659,8e-05,9.35976]
[1777775775589,32.98,78139.91,0.0,-0.9167,8e-05,9.35088]
[1777775777830,32.98,78139.8,0.0,-0.91671,8e-05,9.35005]
[1777775778082,32.98,78139.8,0.0,-0.91671,8e-05,9.35005]
[1777775778191,32.98,78139.8,0.0,-0.91671,8e-05,9.35005]
[1777775778293,32.98,78139.8,0.0,-0.91671,8e-05,9.34984]
[1777775778330,32.98,78139.8,0.0,-0.91671,8e-05,9.34984]
[1777775780625,32.98,78135.55,0.0,-0.91703,8e-05,9.32183]
[1777775785660,32.98,78134.99,0.0,-0.91708,8e-05,9.31783]
[1777775790696,32.98,78135.27,0.0,-0.91706,8e-05,9.31937]
[1777775795731,32.98,78135.59,0.0,-0.91708,8e-05,9.31682]
[1777775801773,32.98,78136.64,0.0,-0.917,8e-05,9.32326]
[1777775803190,32.98,78136.64,0.0,-0.917,8e-05,9.32326]
[1777775803329,32.98,78136.64,0.0,-0.917,8e-05,9.32326]
[1777775803292,32.98,78136.64,0.0,-0.917,8e-05,9.32318]
[1777775803433,32.98,78136.64,0.0,-0.917,8e-05,9.32318]
[1777775803578,32.98,78136.64,0.0,-0.917,8e-05,9.32318]
[1777775813859,32.97,78136.68,0.0,-0.91701,8e-05,9.32254]
[1777775818895,32.97,78134.66,0.0,-0.91717,8e-05,9.30892]
[1777775820400,32.97,78134.7,0.0,-0.91717,8e-05,9.30911]
[1777775820577,32.97,78134.7,0.0,-0.91717,8e-05,9.30911]
[1777775820766,32.97,78134.7,0.0,-0.91717,8e-05,9.30911]
[1777775820831,32.97,78134.7,0.0,-0.91717,8e-05,9.30911]
[1777775820909,32.97,78134.81,0.0,-0.91716,8e-05,9.30976]
[1777775825943,32.97,78132.39,0.0,-0.91735,8e-05,9.29357]
[1777775830801,32.97,78131.72,0.0,-0.9174,8e-05,9.28902]
[1777775830830,32.97,78131.72,0.0,-0.9174,8e-05,9.28902]
[1777775831193,32.97,78131.72,0.0,-0.9174,8e-05,9.28902]
[1777775831327,32.97,78131.72,0.0,-0.9174,8e-05,9.28902]
[1777775831292,32.97,78131.74,0.0,-0.9174,8e-05,9.28904]
[1777775837022,32.97,78131.71,0.0,-0.91741,8e-05,9.28851]
[1777775843064,32.97,78130.55,0.0,-0.9175,8e-05,9.28062]
[1777775844328,32.97,78130.55,0.0,-0.9175,8e-05,9.28062]
[1777775844370,32.97,78131.14,0.0,-0.91745,8e-05,9.28442]
[1777775844559,32.97,78131.14,0.0,-0.91745,8e-05,9.28442]
[1777775844583,32.97,78131.14,0.0,-0.91745,8e-05,9.28442]
[1777775846085,32.97,78125.13,0.0,-0.91791,8e-05,9.24513]
[1777775852127,32.97,78122.92,0.0,-0.91811,8e-05,9.22661]
[1777775852990,32.97,78122.92,0.0,-0.91811,8e-05,9.22661]
[1777775853079,32.97,78122.92,0.0,-0.91811,8e-05,9.22661]
[1777775853145,32.97,78122.92,0.0,-0.91811,8e-05,9.22661]
[1777775853333,32.97,78122.92,0.0,-0.91811,8e-05,9.22661]
[1777775853385,32.97,78122.92,0.0,-0.91811,8e-05,9.22665]
[1777775859176,32.97,78123.16,0.0,-0.91809,8e-05,9.22845]
[1777775860527,32.97,78123.63,0.0,-0.91805,8e-05,9.23155]
[1777775860582,32.97,78123.63,0.0,-0.91805,8e-05,9.23155]
[1777775860824,32.97,78123.63,0.0,-0.91805,8e-05,9.23155]
[1777775861081,32.97,78123.63,0.0,-0.91805,8e-05,9.23155]
[1777775861190,32.97,78123.66,0.0,-0.91805,8e-05,9.23178]
[1777775868239,32.97,78122.58,0.0,-0.91812,8e-05,9.22503]
[1777775871020,32.97,78120.16,0.0,-0.91831,8e-05,9.2094]
[1777775871083,32.97,78120.16,0.0,-0.91831,8e-05,9.2094]
[1777775871260,32.97,78119.94,0.0,-0.91832,8e-05,9.20804]
[1777775871475,32.97,78119.94,0.0,-0.91832,8e-05,9.20804]
[1777775871578,32.97,78119.94,0.0,-0.91832,8e-05,9.20804]
[1777775877302,32.97,78117.6,0.0,-0.91849,7e-05,9.19331]
[1777775879498,32.97,78117.52,0.0,-0.9185,7e-05,9.19297]
[1777775879580,32.97,78117.52,0.0,-0.9185,7e-05,9.19297]
[1777775879757,32.97,78117.52,0.0,-0.9185,7e-05,9.19297]
[1777775879828,32.97,78117.52,0.0,-0.9185,7e-05,9.19297]
[1777775880323,32.97,78117.49,0.0,-0.9185,7e-05,9.19286]
[1777775885358,32.98,78116.96,0.0,-0.91853,7e-05,9.18986]
[1777775891400,32.98,78117.0,0.0,-0.91852,7e-05,9.1906]
[1777775891897,32.98,78117.0,0.0,-0.91852,7e-05,9.1906]
[1777775892084,32.98,78117.0,0.0,-0.91852,7e-05,9.1906]
[1777775892088,32.98,78117.0,0.0,-0.91852,7e-05,9.1906]
[1777775892331,32.98,78117.0,0.0,-0.91852,7e-05,9.1906]
[1777775892407,32.98,78116.98,0.0,-0.91852,7e-05,9.19055]
[1777775897443,32.98,78116.43,0.0,-0.91856,7e-05,9.18737]
[1777775902390,32.98,78116.43,0.0,-0.91856,7e-05,9.18759]
[1777775902391,32.98,78116.36,0.0,-0.91856,7e-05,9.18728]
[1777775902582,32.98,78116.36,0.0,-0.91856,7e-05,9.18728]
[1777775902831,32.98,78116.36,0.0,-0.91856,7e-05,9.18728]
[1777775903082,32.98,78116.36,0.0,-0.91856,7e-05,9.18728]
[1777775903183,32.98,78116.37,0.0,-0.91856,7e-05,9.18742]
[1777775906083,32.98,78116.65,0.0,-0.91854,7e-05,9.18931]
[1777775906153,32.98,78118.21,0.0,-0.91842,8e-05,9.19956]
[1777775907859,32.98,78118.63,0.0,-0.91839,8e-05,9.20229]
[1777775908086,32.98,78118.63,0.0,-0.91839,8e-05,9.20229]
[1777775908141,32.98,78118.63,0.0,-0.91839,8e-05,9.20229]
[1777775908338,32.98,78118.63,0.0,-0.91839,8e-05,9.20229]
[1777775908439,32.98,78118.86,0.0,-0.91837,8e-05,9.20387]
[1777775913555,32.98,78116.96,0.0,-0.91854,7e-05,9.18751]
[1777775918370,32.98,78116.89,0.0,-0.91854,7e-05,9.18725]
[1777775918430,32.98,78117.37,0.0,-0.91851,7e-05,9.1905]
[1777775918585,32.98,78117.37,0.0,-0.91851,7e-05,9.1905]
[1777775918817,32.98,78117.37,0.0,-0.91851,7e-05,9.1905]
[1777775918828,32.98,78117.37,0.0,-0.91851,7e-05,9.1905]
[1777775924632,32.98,78117.08,0.0,-0.91852,7e-05,9.18899]
[1777775929666,32.98,78117.46,0.0,-0.91849,7e-05,9.19176]
[1777775934702,32.98,78117.51,0.0,-0.91849,7e-05,9.19237]
[1777775939737,32.98,78117.44,0.0,-0.91849,7e-05,9.19218]
[1777775952827,32.98,78117.38,0.0,-0.91848,7e-05,9.19248]
[1777775957639,32.98,78117.38,0.0,-0.91848,7e-05,9.19248]
[1777775957831,32.98,78117.38,0.0,-0.91848,7e-05,9.19248]
[1777775958273,32.98,78117.38,0.0,-0.91848,7e-05,9.19248]
[1777775958327,32.98,78117.38,0.0,-0.91848,7e-05,9.19248]
[1777775958342,32.98,78117.38,0.0,-0.91848,7e-05,9.19279]
[1777775970954,32.98,78117.37,0.0,-0.91847,7e-05,9.19337]
[1777775975989,32.98,78116.91,0.0,-0.91854,7e-05,9.18634]
[1777775976944,32.98,78116.91,0.0,-0.91854,7e-05,9.18634]
[1777775977081,32.98,78116.91,0.0,-0.91854,7e-05,9.18634]
[1777775977516,32.98,78116.91,0.0,-0.91854,7e-05,9.18634]
[1777775977160,32.99,78116.51,0.0,-0.91857,7e-05,9.1838]
[1777775977578,32.99,78116.51,0.0,-0.91857,7e-05,9.1838]
[1777775983039,32.99,78116.36,0.0,-0.91857,7e-05,9.1832]
[1777775989081,32.99,78116.03,0.0,-0.91859,7e-05,9.18143]
[1777775990506,32.99,78116.03,0.0,-0.91859,7e-05,9.18143]
[1777775990579,32.99,78115.88,0.0,-0.91861,7e-05,9.18052]
[1777775991043,32.99,78115.88,0.0,-0.91861,7e-05,9.18052]
[1777775991080,32.99,78115.88,0.0,-0.91861,7e-05,9.18052]
[1777775991136,32.99,78115.88,0.0,-0.9186,7e-05,9.18058]
[1777775996990,32.99,78117.67,0.0,-0.91847,8e-05,9.1925]
[1777775997079,32.99,78117.67,0.0,-0.91847,8e-05,9.1925]
[1777775997137,32.99,78118.43,0.0,-0.91841,8e-05,9.19747]
[1777775997665,32.99,78118.43,0.0,-0.91841,8e-05,9.19747]
[1777775997835,32.99,78118.43,0.0,-0.91841,8e-05,9.19747]
[1777776000158,32.99,78122.74,0.0,-0.91808,8e-05,9.22557]
[1777776005194,32.99,78123.42,0.0,-0.91803,8e-05,9.22998]
[1777776006009,32.99,78123.42,0.0,-0.91803,8e-05,9.22998]
[1777776006080,32.99,78123.42,0.0,-0.91803,8e-05,9.22998]
[1777776006201,32.99,78124.25,0.0,-0.91797,8e-05,9.23538]
[1777776006770,32.99,78124.25,0.0,-0.91797,8e-05,9.23538]
[1777776006829,32.99,78124.25,0.0,-0.91797,8e-05,9.23538]
[1777776010229,32.99,78129.81,0.0,-0.91755,8e-05,9.27145]
[1777776020299,32.99,78129.81,0.0,-0.91756,8e-05,9.27075]
[1777776022137,32.99,78129.91,0.0,-0.91755,8e-05,9.27134]
[1777776022333,32.99,78129.91,0.0,-0.91755,8e-05,9.27134]
[1777776022408,32.99,78129.91,0.0,-0.91756,8e-05,9.27127]
[1777776022994,32.99,78129.91,0.0,-0.91756,8e-05,9.27127]
[1777776023081,32.99,78129.91,0.0,-0.91756,8e-05,9.27127]
[1777776025334,32.99,78137.06,0.0,-0.91702,8e-05,9.31774]
[1777776027348,32.98,78141.81,0.0,-0.91666,8e-05,9.34852]
[1777776028664,32.98,78142.6,0.0,-0.9166,8e-05,9.35351]
[1777776028836,32.98,78142.6,0.0,-0.9166,8e-05,9.35351]
[1777776029362,32.98,78143.97,0.0,-0.9165,8e-05,9.3623]
[1777776029588,32.98,78143.97,0.0,-0.9165,8e-05,9.3623]
[1777776029834,32.98,78143.97,0.0,-0.9165,8e-05,9.3623]
[1777776035404,32.98,78142.47,0.0,-0.91666,8e-05,9.34708]
[1777776036025,32.98,78142.47,0.0,-0.91666,8e-05,9.34708]
[1777776036078,32.98,78142.47,0.0,-0.91666,8e-05,9.34708]
[1777776041446,32.98,78135.21,0.0,-0.91722,8e-05,9.29872]
[1777776042191,32.98,78135.21,0.0,-0.91722,8e-05,9.29872]
[1777776042328,32.98,78135.21,0.0,-0.91722,8e-05,9.29872]
[1777776042453,32.98,78134.01,0.0,-0.91731,8e-05,9.29082]
[1777776043117,32.98,78134.01,0.0,-0.91731,8e-05,9.29082]
[1777776043333,32.98,78134.01,0.0,-0.91731,8e-05,9.29082]
[1777776048495,32.98,78132.15,0.0,-0.91746,8e-05,9.27845]
[1777776051678,32.98,78131.21,0.0,-0.91753,8e-05,9.27226]
[1777776051837,32.98,78131.21,0.0,-0.91753,8e-05,9.27226]
[1777776052387,32.98,78131.21,0.0,-0.91753,8e-05,9.27226]
[1777776052580,32.98,78131.21,0.0,-0.91753,8e-05,9.27226]
[1777776052522,32.98,78131.05,0.0,-0.91754,8e-05,9.27121]
[1777776057558,32.98,78129.35,0.0,-0.91767,8e-05,9.26016]
[1777776062592,32.98,78129.82,0.0,-0.91763,8e-05,9.2633]
[1777776071656,32.98,78129.84,0.0,-0.91763,8e-05,9.26358]
[1777776080719,32.98,78129.83,0.0,-0.91763,8e-05,9.26368]
[1777776082857,32.98,78130.79,0.0,-0.91756,8e-05,9.26996]
[1777776083079,32.98,78130.79,0.0,-0.91756,8e-05,9.26996]
[1777776083152,32.98,78131.03,0.0,-0.91754,8e-05,9.27153]
[1777776083801,32.98,78131.03,0.0,-0.91754,8e-05,9.27153]
[1777776083828,32.98,78131.03,0.0,-0.91754,8e-05,9.27153]
[1777776089782,32.98,78133.14,0.0,-0.91738,8e-05,9.28515]
[1777776097838,32.98,78133.11,0.0,-0.91742,8e-05,9.28036]
[1777776099174,32.98,78133.11,0.0,-0.91742,8e-05,9.28036]
[1777776099329,32.98,78133.11,0.0,-0.91742,8e-05,9.28036]
[1777776099425,32.98,78133.71,0.0,-0.91737,8e-05,9.28417]
[1777776100251,32.98,78133.71,0.0,-0.91737,8e-05,9.28417]
[1777776100328,32.98,78133.71,0.0,-0.91737,8e-05,9.28417]
[1777776105894,32.98,78133.81,0.0,-0.91737,8e-05,9.28444]
[1777776110929,32.98,78133.54,0.0,-0.9174,8e-05,9.28237]
[1777776115964,32.98,78131.8,0.0,-0.91753,8e-05,9.27071]
[1777776121028,32.98,78131.91,0.0,-0.91752,8e-05,9.27122]
[1777776121078,32.98,78131.91,0.0,-0.91752,8e-05,9.27122]
[1777776121127,32.98,78131.91,0.0,-0.91753,8e-05,9.2711]
[1777776122094,32.98,78131.91,0.0,-0.91753,8e-05,9.2711]
[1777776122333,32.98,78131.91,0.0,-0.91753,8e-05,9.2711]
[1777776130067,32.98,78131.84,0.0,-0.91754,8e-05,9.27017]
[1777776134218,32.98,78131.84,0.0,-0.91754,8e-05,9.27017]
[1777776134327,32.98,78131.84,0.0,-0.91754,8e-05,9.27017]
[1777776134428,32.98,78128.77,0.0,-0.91777,8e-05,9.24983]
[1777776135572,32.98,78128.77,0.0,-0.91777,8e-05,9.24983]
[1777776135830,32.98,78127.8,0.0,-0.91785,8e-05,9.24348]
[1777776142148,32.98,78125.78,0.0,-0.918,8e-05,9.23022]
[1777776144511,32.98,78126.06,0.0,-0.91798,8e-05,9.23203]
[1777776144577,32.98,78126.06,0.0,-0.91798,8e-05,9.23203]
[1777776144679,32.98,78126.06,0.0,-0.91798,8e-05,9.23203]
[1777776145957,32.98,78126.06,0.0,-0.91798,8e-05,9.23203]
[1777776146078,32.98,78126.06,0.0,-0.91798,8e-05,9.23203]
[1777776151215,32.98,78125.43,0.0,-0.91806,8e-05,9.22358]
[1777776156249,32.98,78126.98,0.0,-0.91794,8e-05,9.23368]
[1777776157023,32.98,78126.98,0.0,-0.91794,8e-05,9.23368]
[1777776157076,32.98,78126.98,0.0,-0.91794,8e-05,9.23368]
[1777776157257,32.98,78125.87,0.0,-0.91803,8e-05,9.22643]
[1777776158346,32.98,78125.87,0.0,-0.91803,8e-05,9.22643]
[1777776158579,32.98,78125.87,0.0,-0.91803,8e-05,9.22643]
[1777776164347,32.98,78125.83,0.0,-0.91803,8e-05,9.22615]
[1777776164578,32.98,78125.83,0.0,-0.91803,8e-05,9.22615]
[1777776164602,32.98,78124.78,0.0,-0.91811,8e-05,9.2193]
[1777776165585,32.98,78124.78,0.0,-0.91811,8e-05,9.2193]
[1777776165831,32.98,78124.32,0.0,-0.91814,8e-05,9.21632]
[1777776171355,32.98,78122.83,0.0,-0.91826,8e-05,9.20671]
[1777776175870,32.98,78122.55,0.0,-0.91828,8e-05,9.20498]
[1777776176081,32.98,78122.55,0.0,-0.91828,8e-05,9.20498]
[1777776176390,32.98,78122.01,0.0,-0.91832,8e-05,9.20149]
[1777776177195,32.98,78122.01,0.0,-0.91832,8e-05,9.20149]
[1777776177327,32.98,78122.01,0.0,-0.91832,8e-05,9.20149]
[1777776182432,32.98,78122.15,0.0,-0.9183,8e-05,9.20253]
[1777776184283,32.98,78121.72,0.0,-0.91834,8e-05,9.19975]
[1777776184327,32.98,78121.72,0.0,-0.91834,8e-05,9.19975]
[1777776184445,32.98,78122.79,0.0,-0.91826,8e-05,9.20674]
[1777776185613,32.98,78122.79,0.0,-0.91826,8e-05,9.20674]
[1777776185835,32.98,78121.96,0.0,-0.91832,8e-05,9.20135]
[1777776192502,32.98,78122.03,0.0,-0.91831,8e-05,9.20195]
[1777776201565,32.98,78122.08,0.0,-0.91831,8e-05,9.20241]
[1777776206600,32.98,78122.11,0.0,-0.9183,8e-05,9.20267]
[1777776211635,32.98,78121.9,0.0,-0.91835,8e-05,9.19709]
[1777776221705,32.98,78122.03,0.0,-0.91834,8e-05,9.19828]
[1777776226740,32.98,78122.09,0.0,-0.91833,8e-05,9.19887]
[1777776230872,32.98,78123.7,0.0,-0.91821,8e-05,9.20951]
[1777776232077,32.98,78124.57,0.0,-0.91814,8e-05,9.2152]
[1777776232755,32.98,78124.57,0.0,-0.91814,8e-05,9.2152]
[1777776232829,32.98,78124.57,0.0,-0.91814,8e-05,9.2152]
[1777776232783,32.98,78124.8,0.0,-0.91812,8e-05,9.21672]
[1777776242853,32.98,78124.78,0.0,-0.91812,8e-05,9.21669]
[1777776247824,32.98,78124.74,0.0,-0.91813,8e-05,9.21639]
[1777776248080,32.98,78125.01,0.0,-0.91811,8e-05,9.21814]
[1777776248181,32.98,78125.58,0.0,-0.91807,8e-05,9.22181]
[1777776254469,32.98,78126.15,0.0,-0.91802,8e-05,9.2254]
[1777776254582,32.98,78126.15,0.0,-0.91802,8e-05,9.2254]
[1777776257694,32.98,78124.88,0.0,-0.91812,8e-05,9.21704]
[1777776257826,32.98,78124.88,0.0,-0.91812,8e-05,9.21704]
[1777776257795,32.98,78124.21,0.0,-0.91817,8e-05,9.21264]
[1777776263236,32.98,78122.83,0.0,-0.91828,8e-05,9.20366]
[1777776263332,32.98,78122.83,0.0,-0.91828,8e-05,9.20366]
[1777776269604,32.98,78121.04,0.0,-0.91841,8e-05,9.19206]
[1777776269825,32.98,78121.04,0.0,-0.91841,8e-05,9.19206]
[1777776269646,32.98,78121.04,0.0,-0.91841,8e-05,9.19215]
[1777776276084,32.98,78120.81,0.0,-0.91846,8e-05,9.18655]
[1777776276907,32.98,78120.81,0.0,-0.91846,8e-05,9.18655]
[1777776277080,32.98,78120.81,0.0,-0.91846,8e-05,9.18655]
[1777776282126,32.98,78117.55,0.0,-0.9187,7e-05,9.16563]
[1777776287160,32.98,78117.68,0.0,-0.91868,7e-05,9.16681]
[1777776292196,32.98,78117.12,0.0,-0.91872,7e-05,9.16352]
[1777776297231,32.98,78116.28,0.0,-0.91878,7e-05,9.1585]
[1777776298586,32.98,78116.28,0.0,-0.91878,7e-05,9.1585]
[1777776298833,32.98,78116.28,0.0,-0.91878,7e-05,9.1585]
[1777776301259,32.98,78120.09,0.0,-0.91849,8e-05,9.18356]
[1777776302106,32.98,78120.09,0.0,-0.91849,8e-05,9.18356]
[1777776302336,32.98,78120.09,0.0,-0.91849,8e-05,9.18356]
[1777776303672,32.98,78122.51,0.0,-0.91831,8e-05,9.19933]
[1777776303829,32.98,78122.51,0.0,-0.91831,8e-05,9.19933]
[1777776303840,32.98,78126.53,0.0,-0.91801,8e-05,9.2255]
[1777776308723,32.98,78127.5,0.0,-0.91793,8e-05,9.23172]
[1777776308827,32.98,78127.5,0.0,-0.91793,8e-05,9.23172]
[1777776315357,32.98,78127.71,0.0,-0.91792,8e-05,9.23274]
[1777776320781,32.98,78126.5,0.0,-0.91802,8e-05,9.22469]
[1777776320832,32.98,78126.5,0.0,-0.91802,8e-05,9.22469]
[1777776323360,32.98,78125.6,0.0,-0.91808,8e-05,9.21868]
[1777776323577,32.98,78125.6,0.0,-0.91808,8e-05,9.21868]
[1777776323678,32.98,78125.6,0.0,-0.9181,8e-05,9.21768]
[1777776328412,32.97,78125.49,0.0,-0.91813,8e-05,9.21498]
[1777776328583,32.97,78125.49,0.0,-0.91813,8e-05,9.21498]
[1777776328685,32.97,78121.06,0.0,-0.91847,8e-05,9.18568]
[1777776334491,32.97,78119.62,0.0,-0.91864,7e-05,9.16947]
[1777776339527,32.97,78118.86,0.0,-0.91872,7e-05,9.16246]
[1777776342352,32.96,78117.48,0.0,-0.91883,7e-05,9.15269]
[1777776342576,32.96,78117.48,0.0,-0.91883,7e-05,9.15269]
[1777776345028,32.96,78117.34,0.0,-0.91886,7e-05,9.15062]
[1777776345077,32.96,78117.34,0.0,-0.91886,7e-05,9.15062]
[1777776345569,32.96,78117.64,0.0,-0.91884,7e-05,9.15217]
[1777776351611,32.96,78117.86,0.0,-0.91885,7e-05,9.15125]
[1777776358660,32.95,78117.77,0.0,-0.91889,7e-05,9.14799]
[1777776363695,32.95,78117.55,0.0,-0.91892,7e-05,9.14562]
[1777776368730,32.95,78117.45,0.0,-0.91892,7e-05,9.14542]
[1777776373765,32.95,78117.4,0.0,-0.91892,7e-05,9.14555]
[1777776378800,32.95,78117.4,0.0,-0.91891,7e-05,9.14604]
[1777776379649,32.95,78117.4,0.0,-0.91891,7e-05,9.14604]
[1777776379828,32.95,78117.4,0.0,-0.91891,7e-05,9.14604]
[1777776382828,32.95,78121.89,0.0,-0.91857,8e-05,9.17559]
[1777776383564,32.95,78121.89,0.0,-0.91857,8e-05,9.17559]
[1777776383575,32.95,78121.89,0.0,-0.91857,8e-05,9.17559]
[1777776383835,32.95,78122.86,0.0,-0.9185,8e-05,9.18195]
[1777776388870,32.95,78123.78,0.0,-0.91843,8e-05,9.18814]
[1777776389592,32.95,78123.78,0.0,-0.91843,8e-05,9.18814]
[1777776389825,32.95,78123.78,0.0,-0.91843,8e-05,9.18814]
[1777776394912,32.95,78126.43,0.0,-0.91826,8e-05,9.20119]
[1777776399947,32.95,78125.78,0.0,-0.91831,8e-05,9.19701]
[1777776403492,32.95,78125.98,0.0,-0.91829,8e-05,9.19833]
[1777776403575,32.95,78125.98,0.0,-0.91829,8e-05,9.19833]
[1777776406519,32.95,78122.84,0.0,-0.91853,8e-05,9.17794]
[1777776406579,32.95,78122.84,0.0,-0.91853,8e-05,9.17794]
[1777776406996,32.95,78120.36,0.0,-0.91871,7e-05,9.16186]
[1777776414391,32.95,78120.65,0.0,-0.9187,7e-05,9.16257]
[1777776418074,32.95,78120.72,0.0,-0.91872,7e-05,9.16106]
[1777776424115,32.95,78121.77,0.0,-0.91865,8e-05,9.16702]
[1777776429150,32.95,78123.21,0.0,-0.91854,8e-05,9.17652]
[1777776435624,32.95,78123.18,0.0,-0.91855,8e-05,9.1764]
[1777776435827,32.95,78123.18,0.0,-0.91855,8e-05,9.1764]
[1777776435833,32.95,78123.18,0.0,-0.91855,8e-05,9.1764]
[1777776435927,32.95,78123.18,0.0,-0.91854,8e-05,9.17652]
[1777776436076,32.95,78123.18,0.0,-0.91854,8e-05,9.17652]
[1777776441234,32.95,78123.18,0.0,-0.91854,8e-05,9.17666]
[1777776446269,32.95,78122.85,0.0,-0.91857,8e-05,9.17466]
[1777776449717,32.95,78122.89,0.0,-0.91856,8e-05,9.17498]
[1777776449826,32.95,78122.89,0.0,-0.91856,8e-05,9.17498]
[1777776456341,32.95,78123.19,0.0,-0.91857,8e-05,9.17292]
[1777776458434,32.95,78123.15,0.0,-0.91857,8e-05,9.1727]
[1777776458576,32.95,78123.15,0.0,-0.91857,8e-05,9.1727]
[1777776460404,32.95,78123.15,0.0,-0.91857,8e-05,9.17277]
[1777776460575,32.95,78123.15,0.0,-0.91857,8e-05,9.17277]
[1777776460666,32.95,78123.15,0.0,-0.91857,8e-05,9.17284]
[1777776464006,32.95,78123.15,0.0,-0.91857,8e-05,9.17288]
[1777776464080,32.95,78123.15,0.0,-0.91857,8e-05,9.17288]
[1777776471447,32.95,78123.01,0.0,-0.91858,8e-05,9.17233]
[1777776476483,32.95,78123.39,0.0,-0.91855,8e-05,9.17497]
[1777776481518,32.95,78123.49,0.0,-0.91854,8e-05,9.17579]
[1777776486553,32.95,78123.39,0.0,-0.91854,8e-05,9.17529]
[1777776489767,32.95,78124.37,0.0,-0.91847,8e-05,9.1817]
[1777776489829,32.95,78124.37,0.0,-0.91847,8e-05,9.1817]
[1777776490012,32.95,78124.37,0.0,-0.91847,8e-05,9.1817]
[1777776490078,32.95,78124.37,0.0,-0.91847,8e-05,9.1817]
[1777776490047,32.95,78124.47,0.0,-0.91846,8e-05,9.18236]
[1777776494609,32.95,78128.5,0.0,-0.91816,8e-05,9.20859]
[1777776495319,32.95,78128.5,0.0,-0.91816,8e-05,9.20859]
[1777776495327,32.95,78128.5,0.0,-0.91816,8e-05,9.20859]
[1777776500651,32.95,78129.05,0.0,-0.91812,8e-05,9.21191]
[1777776502490,32.95,78129.05,0.0,-0.91812,8e-05,9.21191]
[1777776502578,32.95,78129.05,0.0,-0.91812,8e-05,9.21191]
[1777776504591,32.95,78130.63,0.0,-0.918,8e-05,9.22206]
[1777776504828,32.95,78130.63,0.0,-0.918,8e-05,9.22206]
[1777776504848,32.95,78132.56,0.0,-0.91786,8e-05,9.23457]
[1777776510721,32.95,78133.33,0.0,-0.9178,8e-05,9.2391]
[1777776511839,32.95,78133.33,0.0,-0.9178,8e-05,9.2391]
[1777776512079,32.95,78133.33,0.0,-0.9178,8e-05,9.2391]
[1777776517774,32.95,78133.95,0.0,-0.9178,8e-05,9.23831]
[1777776523816,32.95,78133.89,0.0,-0.91781,8e-05,9.23747]
[1777776528851,32.95,78134.39,0.0,-0.91777,8e-05,9.24038]
[1777776530028,32.95,78134.39,0.0,-0.91777,8e-05,9.24038]
[1777776530089,32.95,78143.68,0.0,-0.91707,8e-05,9.301]
[1777776530873,32.95,78152.56,0.0,-0.91639,8e-05,9.35904]
[1777776531879,32.95,78148.71,0.0,-0.91669,8e-05,9.33354]
[1777776533558,32.95,78148.9,0.0,-0.91668,8e-05,9.33459]
[1777776538413,32.94,78151.79,0.0,-0.91647,8e-05,9.35254]
[1777776538576,32.94,78151.79,0.0,-0.91647,8e-05,9.35254]
[1777776543160,32.94,78150.06,0.0,-0.91661,8e-05,9.34043]
[1777776546878,32.94,78151.42,0.0,-0.91651,8e-05,9.34865]
[1777776552021,32.94,78152.19,0.0,-0.91647,8e-05,9.3527]
[1777776552187,32.94,78152.19,0.0,-0.91647,8e-05,9.3527]
[1777776552332,32.94,78152.19,0.0,-0.91647,8e-05,9.3527]
[1777776558063,32.94,78153.36,0.0,-0.91639,8e-05,9.35945]
[1777776558401,32.94,78153.36,0.0,-0.91639,8e-05,9.35945]
[1777776558578,32.94,78153.36,0.0,-0.91639,8e-05,9.35945]
[1777776559052,32.94,78153.36,0.0,-0.91639,8e-05,9.35945]
[1777776559084,32.94,78153.36,0.0,-0.91639,8e-05,9.35945]
[1777776559145,32.94,78154.28,0.0,-0.91632,8e-05,9.36532]
[1777776565112,32.94,78155.67,0.0,-0.91623,8e-05,9.37336]
[1777776567126,32.93,78150.86,0.0,-0.9166,8e-05,9.34142]
[1777776567738,32.93,78150.86,0.0,-0.9166,8e-05,9.34142]
[1777776567831,32.93,78150.86,0.0,-0.9166,8e-05,9.34142]
[1777776569299,32.93,78149.76,0.0,-0.91669,8e-05,9.33392]
[1777776569327,32.93,78149.76,0.0,-0.91669,8e-05,9.33392]
[1777776573640,32.93,78151.48,0.0,-0.9166,8e-05,9.34034]
[1777776573840,32.93,78151.48,0.0,-0.9166,8e-05,9.34034]
[1777776574103,32.93,78151.48,0.0,-0.9166,8e-05,9.34034]
[1777776574175,32.93,78151.86,0.0,-0.91657,8e-05,9.34268]
[1777776574330,32.93,78151.86,0.0,-0.91657,8e-05,9.34268]
[1777776581252,32.93,78151.71,0.0,-0.91659,8e-05,9.34073]
[1777776581329,32.93,78151.71,0.0,-0.91659,8e-05,9.34073]
[1777776587266,32.93,78151.82,0.0,-0.9166,8e-05,9.3403]
[1777776592301,32.93,78155.21,0.0,-0.91635,8e-05,9.36167]
[1777776596106,32.93,78156.69,0.0,-0.91624,8e-05,9.37097]
[1777776596335,32.93,78157.84,0.0,-0.91616,8e-05,9.37807]
[1777776596624,32.93,78157.84,0.0,-0.91616,8e-05,9.37807]
[1777776596831,32.93,78157.84,0.0,-0.91616,8e-05,9.37807]
[1777776596840,32.93,78159.52,0.0,-0.91603,8e-05,9.38886]
[1777776602371,32.92,78157.24,0.0,-0.91622,8e-05,9.37257]
[1777776608412,32.92,78157.15,0.0,-0.91624,8e-05,9.37053]
[1777776617352,32.92,78157.99,0.0,-0.91619,8e-05,9.37505]
[1777776617581,32.92,78157.99,0.0,-0.91619,8e-05,9.37505]
[1777776620046,32.92,78156.82,0.0,-0.9163,8e-05,9.3658]
[1777776623753,32.91,78157.42,0.0,-0.91627,8e-05,9.36875]
[1777776629561,32.91,78157.49,0.0,-0.91628,8e-05,9.36747]
[1777776634596,32.91,78157.38,0.0,-0.91634,8e-05,9.36095]
[1777776639631,32.91,78158.19,0.0,-0.91629,8e-05,9.36504]
[1777776646680,32.9,78158.11,0.0,-0.91632,8e-05,9.36278]
[1777776651716,32.9,78157.05,0.0,-0.91642,8e-05,9.35459]
[1777776656751,32.9,78156.78,0.0,-0.91645,8e-05,9.35169]
[1777776658765,32.9,78152.46,0.0,-0.91679,8e-05,9.32289]
[1777776662745,32.9,78149.89,0.0,-0.91699,8e-05,9.30556]
[1777776662830,32.9,78149.89,0.0,-0.91699,8e-05,9.30556]
[1777776663460,32.9,78149.86,0.0,-0.91699,8e-05,9.30522]
[1777776663580,32.9,78149.86,0.0,-0.91699,8e-05,9.30522]
[1777776663800,32.9,78149.9,0.0,-0.91699,8e-05,9.30534]
[1777776669842,32.89,78150.03,0.0,-0.91699,8e-05,9.30543]
[1777776674877,32.89,78151.17,0.0,-0.91691,8e-05,9.31225]
[1777776677743,32.89,78151.91,0.0,-0.91686,8e-05,9.31684]
[1777776677831,32.89,78151.91,0.0,-0.91686,8e-05,9.31684]
[1777776682933,32.89,78152.92,0.0,-0.91679,8e-05,9.32261]
[1777776689981,32.89,78152.83,0.0,-0.91681,8e-05,9.32096]
[1777776695018,32.89,78152.39,0.0,-0.91689,8e-05,9.31302]
[1777776701059,32.89,78153.25,0.0,-0.91683,8e-05,9.3178]
[1777776704031,32.89,78155.29,0.0,-0.91668,8e-05,9.33043]
[1777776704077,32.89,78155.29,0.0,-0.91668,8e-05,9.33043]
[1777776705322,32.88,78157.71,0.0,-0.91651,8e-05,9.34571]
[1777776705576,32.88,78160.35,0.0,-0.91631,8e-05,9.36243]
[1777776706094,32.88,78160.65,0.0,-0.9163,8e-05,9.36374]
[1777776711129,32.88,78162.55,0.0,-0.91619,8e-05,9.37286]
[1777776716163,32.87,78160.71,0.0,-0.91635,8e-05,9.35922]
[1777776720868,32.87,78161.99,0.0,-0.91628,8e-05,9.36546]
[1777776721089,32.87,78161.99,0.0,-0.91628,8e-05,9.36546]
[1777776726234,32.86,78162.94,0.0,-0.91625,8e-05,9.36774]
[1777776731269,32.86,78162.8,0.0,-0.9163,8e-05,9.36353]
[1777776737311,32.85,78162.9,0.0,-0.91634,8e-05,9.3603]
[1777776738028,32.85,78162.9,0.0,-0.91634,8e-05,9.3603]
[1777776738082,32.85,78162.9,0.0,-0.91634,8e-05,9.3603]
[1777776738412,32.85,78162.9,0.0,-0.91635,8e-05,9.35966]
[1777776738575,32.85,78162.9,0.0,-0.91635,8e-05,9.35966]
[1777776738681,32.85,78162.9,0.0,-0.91635,8e-05,9.35902]
[1777776743353,32.84,78167.73,0.0,-0.91601,8e-05,9.38829]
[1777776744360,32.84,78176.91,0.0,-0.91531,8e-05,9.44868]
[1777776745367,32.84,78178.41,0.0,-0.91519,8e-05,9.45828]
[1777776747158,32.84,78178.41,0.0,-0.91519,8e-05,9.45828]
[1777776748406,32.84,78178.78,0.0,-0.91517,8e-05,9.46006]
[1777776751409,32.84,78184.73,0.0,-0.91476,8e-05,9.49377]
[1777776753993,32.84,78187.97,0.0,-0.91451,8e-05,9.51539]
[1777776754081,32.84,78187.97,0.0,-0.91451,8e-05,9.51539]
[1777776754897,32.84,78187.93,0.0,-0.91451,8e-05,9.51529]
[1777776755076,32.84,78187.93,0.0,-0.91451,8e-05,9.51529]
[1777776755178,32.84,78187.93,0.0,-0.91451,8e-05,9.51537]
[1777776760472,32.84,78188.85,0.0,-0.91443,8e-05,9.5218]
[1777776764374,32.84,78185.8,0.0,-0.91467,8e-05,9.50168]
[1777776764581,32.84,78187.04,0.0,-0.91457,8e-05,9.50998]
[1777776768818,32.84,78186.11,0.0,-0.91464,8e-05,9.50407]
[1777776768830,32.84,78186.11,0.0,-0.91464,8e-05,9.50407]
[1777776769265,32.84,78186.11,0.0,-0.91464,8e-05,9.50407]
[1777776769333,32.84,78186.11,0.0,-0.91464,8e-05,9.50407]
[1777776769318,32.84,78185.52,0.0,-0.91468,8e-05,9.5003]
[1777776774570,32.84,78185.94,0.0,-0.91464,8e-05,9.50348]
[1777776778450,32.84,78187.91,0.0,-0.91449,8e-05,9.5168]
[1777776778586,32.84,78187.91,0.0,-0.91449,8e-05,9.5168]
[1777776784643,32.84,78188.28,0.0,-0.91445,8e-05,9.51963]
[1777776785496,32.84,78188.28,0.0,-0.91445,8e-05,9.51963]
[1777776785585,32.84,78188.28,0.0,-0.91445,8e-05,9.51963]
[1777776786107,32.84,78188.28,0.0,-0.91445,8e-05,9.51963]
[1777776786327,32.84,78188.28,0.0,-0.91445,8e-05,9.51963]
[1777776786114,32.84,78188.17,0.0,-0.91446,8e-05,9.51898]
[1777776793708,32.84,78188.28,0.0,-0.91445,8e-05,9.51993]
[1777776799755,32.84,78179.17,0.0,-0.91516,8e-05,9.45969]
[1777776800944,32.84,78179.17,0.0,-0.91516,8e-05,9.45969]
[1777776801077,32.84,78179.17,0.0,-0.91516,8e-05,9.45969]
[1777776801178,32.84,78176.16,0.0,-0.91539,8e-05,9.43988]
[1777776806804,32.84,78176.47,0.0,-0.91536,8e-05,9.44283]
[1777776812846,32.85,78177.16,0.0,-0.91533,8e-05,9.44408]
[1777776813853,32.85,78181.53,0.0,-0.91498,8e-05,9.47318]
[1777776816256,32.85,78183.08,0.0,-0.91486,8e-05,9.48359]
[1777776816326,32.85,78183.08,0.0,-0.91486,8e-05,9.48359]
[1777776817390,32.85,78183.51,0.0,-0.91483,8e-05,9.48657]
[1777776817587,32.85,78182.97,0.0,-0.91487,8e-05,9.48312]
[1777776817492,32.85,78182.97,0.0,-0.91487,8e-05,9.48312]
[1777776819575,32.85,78183.08,0.0,-0.91486,8e-05,9.48411]
[1777776822485,32.85,78186.25,0.0,-0.9146,8e-05,9.5055]
[1777776822578,32.85,78186.25,0.0,-0.9146,8e-05,9.5055]
[1777776823359,32.85,78186.25,0.0,-0.9146,8e-05,9.5055]
[1777776823428,32.85,78188.44,0.0,-0.91443,8e-05,9.52013]
[1777776823579,32.85,78188.44,0.0,-0.91443,8e-05,9.52013]
[1777776829965,32.85,78189.56,0.0,-0.91434,8e-05,9.52797]
[1777776832472,32.85,78189.56,0.0,-0.91434,8e-05,9.52797]
[1777776832577,32.85,78189.56,0.0,-0.91434,8e-05,9.52797]
[1777776840036,32.85,78189.56,0.0,-0.91433,8e-05,9.52845]
[1777776841043,32.85,78184.98,0.0,-0.91469,8e-05,9.49809]
[1777776842050,32.85,78180.1,0.0,-0.91507,8e-05,9.46584]
[1777776843708,32.85,78179.32,0.0,-0.91513,8e-05,9.4608]
[1777776843829,32.85,78179.32,0.0,-0.91513,8e-05,9.4608]
[1777776844897,32.85,78179.35,0.0,-0.91512,8e-05,9.46113]
[1777776845086,32.85,78179.35,0.0,-0.91512,8e-05,9.46113]
[1777776845187,32.85,78179.35,0.0,-0.91512,8e-05,9.46126]
[1777776849863,32.85,78179.8,0.0,-0.91508,8e-05,9.46473]
[1777776850082,32.85,78179.8,0.0,-0.91508,8e-05,9.46473]
[1777776858162,32.85,78179.68,0.0,-0.91508,8e-05,9.46495]
[1777776863197,32.85,78180.24,0.0,-0.91503,8e-05,9.46918]
[1777776867767,32.86,78180.17,0.0,-0.91503,8e-05,9.46909]
[1777776867829,32.86,78180.17,0.0,-0.91503,8e-05,9.46909]
[1777776868854,32.86,78180.18,0.0,-0.91503,8e-05,9.46925]
[1777776869078,32.86,78180.18,0.0,-0.91503,8e-05,9.46925]
[1777776869180,32.86,78180.18,0.0,-0.91503,8e-05,9.46934]
[1777776874274,32.86,78181.77,0.0,-0.91493,8e-05,9.47596]
[1777776879309,32.86,78181.87,0.0,-0.91492,8e-05,9.477]
[1777776884343,32.86,78181.66,0.0,-0.91493,8e-05,9.47596]
[1777776885182,32.86,78181.66,0.0,-0.91493,8e-05,9.47596]
[1777776885331,32.86,78181.66,0.0,-0.91493,8e-05,9.47596]
[1777776890386,32.86,78181.62,0.0,-0.91493,8e-05,9.47611]
[1777776895421,32.86,78181.97,0.0,-0.9149,8e-05,9.47875]
[1777776899146,32.86,78183.31,0.0,-0.91479,8e-05,9.4878]
[1777776899329,32.86,78183.31,0.0,-0.91479,8e-05,9.4878]
[1777776900239,32.86,78183.09,0.0,-0.91481,8e-05,9.48638]
[1777776900329,32.86,78183.09,0.0,-0.91481,8e-05,9.48638]
[1777776900456,32.86,78183.05,0.0,-0.91481,8e-05,9.48617]
[1777776905491,32.86,78183.46,0.0,-0.91478,8e-05,9.48911]
[1777776912540,32.86,78183.43,0.0,-0.91478,8e-05,9.4892]
[1777776915120,32.86,78183.45,0.0,-0.91477,8e-05,9.48937]
[1777776915327,32.86,78183.45,0.0,-0.91477,8e-05,9.48937]
[1777776922610,32.86,78183.55,0.0,-0.91476,8e-05,9.49036]
[1777776924030,32.86,78183.55,0.0,-0.91476,8e-05,9.49036]
[1777776924075,32.86,78183.55,0.0,-0.91476,8e-05,9.49036]
[1777776924127,32.86,78183.48,0.0,-0.91477,8e-05,9.48997]
[1777776925518,32.86,78183.48,0.0,-0.91477,8e-05,9.48997]
[1777776925578,32.86,78183.48,0.0,-0.91477,8e-05,9.48997]
[1777776927646,32.86,78178.08,0.0,-0.91519,8e-05,9.45432]
[1777776928847,32.86,78178.08,0.0,-0.91519,8e-05,9.45432]
[1777776929078,32.86,78178.08,0.0,-0.91519,8e-05,9.45432]
[1777776929122,32.86,78175.5,0.0,-0.91538,8e-05,9.43748]
[1777776929913,32.86,78175.5,0.0,-0.91538,8e-05,9.43748]
[1777776930081,32.86,78175.5,0.0,-0.91538,8e-05,9.43748]
[1777776930144,32.86,78174.49,0.0,-0.91546,8e-05,9.43094]
[1777776935702,32.86,78174.47,0.0,-0.91549,8e-05,9.4272]
[1777776940736,32.86,78176.49,0.0,-0.91532,8e-05,9.4413]
[1777776942308,32.86,78176.49,0.0,-0.91532,8e-05,9.4413]
[1777776942326,32.86,78176.49,0.0,-0.91532,8e-05,9.4413]
[1777776949800,32.87,78176.7,0.0,-0.91529,8e-05,9.444]
[1777776951735,32.87,78176.06,0.0,-0.91534,8e-05,9.43992]
[1777776951831,32.87,78176.06,0.0,-0.91534,8e-05,9.43992]
[1777776953367,32.87,78176.29,0.0,-0.91532,8e-05,9.44176]
[1777776953468,32.87,78176.63,0.0,-0.91529,8e-05,9.44417]
[1777776953582,32.87,78176.63,0.0,-0.91529,8e-05,9.44417]
[1777776959414,32.87,78176.5,0.0,-0.91529,8e-05,9.44395]
[1777776959579,32.87,78176.5,0.0,-0.91529,8e-05,9.44395]
[1777776961732,32.87,78173.74,0.0,-0.9155,8e-05,9.42622]
[1777776961835,32.87,78173.74,0.0,-0.9155,8e-05,9.42622]
[1777776962102,32.87,78173.74,0.0,-0.9155,8e-05,9.42622]
[1777776962329,32.87,78173.74,0.0,-0.9155,8e-05,9.42622]
[1777776962430,32.87,78167.52,0.0,-0.91598,8e-05,9.38556]
[1777776967929,32.87,78165.82,0.0,-0.91609,8e-05,9.37549]
[1777776970385,32.87,78165.78,0.0,-0.9161,8e-05,9.37505]
[1777776974179,32.87,78163.22,0.0,-0.9163,8e-05,9.35748]
[1777776980016,32.87,78158.67,0.0,-0.91665,8e-05,9.32778]
[1777776986064,32.88,78157.79,0.0,-0.91669,8e-05,9.32405]
[1777776991112,32.87,78160.33,0.0,-0.9165,8e-05,9.34032]
[1777776991336,32.87,78160.33,0.0,-0.9165,8e-05,9.34032]
[1777776992756,32.87,78160.27,0.0,-0.91655,8e-05,9.33536]
[1777776992833,32.87,78160.27,0.0,-0.91655,8e-05,9.33536]
[1777776993112,32.87,78160.26,0.0,-0.91654,8e-05,9.33563]
[1777776998148,32.88,78160.15,0.0,-0.91653,8e-05,9.33654]
[1777777003183,32.88,78159.95,0.0,-0.91653,8e-05,9.33683]
[1777777008218,32.88,78159.96,0.0,-0.91651,8e-05,9.33804]
[1777777014273,32.88,78159.89,0.0,-0.91653,8e-05,9.33678]
[1777777016484,32.88,78159.97,0.0,-0.91652,8e-05,9.33718]
[1777777016576,32.88,78159.97,0.0,-0.91652,8e-05,9.33718]
[1777777022329,32.88,78159.71,0.0,-0.91655,8e-05,9.33455]
[1777777027363,32.88,78159.6,0.0,-0.91657,8e-05,9.33317]
[1777777031631,32.88,78158.8,0.0,-0.91664,8e-05,9.32752]
[1777777031828,32.88,78159.28,0.0,-0.9166,8e-05,9.33055]
[1777777033302,32.88,78159.47,0.0,-0.91659,8e-05,9.33166]
[1777777033337,32.88,78159.47,0.0,-0.91659,8e-05,9.33166]
[1777777033404,32.88,78159.47,0.0,-0.91659,8e-05,9.33153]
[1777777038443,32.88,78159.29,0.0,-0.91661,8e-05,9.3297]
[1777777044486,32.87,78159.35,0.0,-0.91662,8e-05,9.32931]
[1777777049521,32.87,78159.82,0.0,-0.91659,8e-05,9.33175]
[1777777055563,32.87,78159.79,0.0,-0.91663,8e-05,9.32643]
[1777777057359,32.87,78159.79,0.0,-0.91663,8e-05,9.32643]
[1777777057576,32.87,78159.79,0.0,-0.91663,8e-05,9.32643]
[1777777068100,32.87,78159.97,0.0,-0.91663,8e-05,9.32673]
[1777777068330,32.87,78159.97,0.0,-0.91663,8e-05,9.32673]
[1777777068654,32.87,78159.94,0.0,-0.91664,8e-05,9.32577]
[1777777078420,32.87,78159.94,0.0,-0.91664,8e-05,9.32577]
[1777777078576,32.87,78159.94,0.0,-0.91664,8e-05,9.32577]
[1777777080737,32.86,78165.45,0.0,-0.91627,8e-05,9.35804]
[1777777085090,32.86,78166.53,0.0,-0.9162,8e-05,9.36382]
[1777777085332,32.86,78166.53,0.0,-0.9162,8e-05,9.36382]
[1777777088422,32.85,78164.19,0.0,-0.91641,8e-05,9.34579]
[1777777088577,32.85,78164.19,0.0,-0.91641,8e-05,9.34579]
[1777777088678,32.85,78163.95,0.0,-0.91644,8e-05,9.34296]
[1777777093829,32.85,78162.96,0.0,-0.91656,8e-05,9.33337]
[1777777095030,32.85,78162.96,0.0,-0.91656,8e-05,9.33337]
[1777777095079,32.85,78162.96,0.0,-0.91656,8e-05,9.33337]
[1777777096850,32.84,78167.46,0.0,-0.91623,8e-05,9.36115]
[1777777102892,32.84,78167.63,0.0,-0.91626,8e-05,9.35843]
[1777777108210,32.83,78167.53,0.0,-0.91629,8e-05,9.35588]
[1777777108334,32.83,78167.53,0.0,-0.91629,8e-05,9.35588]
[1777777110268,32.83,78167.04,0.0,-0.91635,8e-05,9.35079]
[1777777110327,32.83,78167.04,0.0,-0.91635,8e-05,9.35079]
[1777777110369,32.83,78167.04,0.0,-0.91637,8e-05,9.34957]
[1777777113332,32.83,78167.04,0.0,-0.91637,8e-05,9.34957]
[1777777113578,32.83,78167.04,0.0,-0.91637,8e-05,9.34957]
[1777777120012,32.82,78164.79,0.0,-0.91664,8e-05,9.32517]
[1777777123154,32.82,78164.79,0.0,-0.91664,8e-05,9.32517]
[1777777123331,32.82,78164.79,0.0,-0.91664,8e-05,9.32517]
[1777777123433,32.81,78164.79,0.0,-0.91666,8e-05,9.32292]
[1777777126451,32.81,78164.79,0.0,-0.91666,8e-05,9.32292]
[1777777126576,32.81,78164.79,0.0,-0.91666,8e-05,9.32292]
[1777777136124,32.8,78164.81,0.0,-0.91675,8e-05,9.31585]
[1777777137123,32.8,78164.81,0.0,-0.91675,8e-05,9.31585]
[1777777137328,32.8,78164.81,0.0,-0.91675,8e-05,9.31585]
[1777777137847,32.8,78164.81,0.0,-0.91676,8e-05,9.31531]
[1777777138075,32.8,78164.81,0.0,-0.91676,8e-05,9.31531]
[1777777138115,32.8,78164.81,0.0,-0.91676,8e-05,9.31476]
[1777777147201,32.79,78164.69,0.0,-0.91683,8e-05,9.30912]
[1777777149582,32.79,78164.67,0.0,-0.91684,8e-05,9.30845]
[1777777163313,32.78,78166.08,0.0,-0.91676,8e-05,9.31511]
[1777777165403,32.78,78165.49,0.0,-0.91681,8e-05,9.31112]
[1777777165577,32.78,78165.49,0.0,-0.91681,8e-05,9.31112]
[1777777165679,32.78,78165.65,0.0,-0.91679,8e-05,9.31208]
[1777777171368,32.78,78165.3,0.0,-0.91686,8e-05,9.3049]
[1777777176404,32.78,78165.72,0.0,-0.91683,8e-05,9.30724]
[1777777186475,32.78,78165.53,0.0,-0.91686,8e-05,9.30513]
[1777777191510,32.78,78165.0,0.0,-0.91691,8e-05,9.30122]
[1777777201580,32.78,78161.32,0.0,-0.9172,8e-05,9.27622]
[1777777203594,32.78,78157.75,0.0,-0.91747,8e-05,9.25271]
[1777777208629,32.78,78156.81,0.0,-0.91754,8e-05,9.24659]
[1777777210643,32.78,78161.29,0.0,-0.9172,8e-05,9.27601]
[1777777215678,32.78,78160.46,0.0,-0.91726,8e-05,9.27042]
[1777777220713,32.77,78159.62,0.0,-0.91735,8e-05,9.26308]
[1777777225748,32.77,78159.68,0.0,-0.91737,8e-05,9.26119]
[1777777230784,32.77,78158.35,0.0,-0.9175,8e-05,9.25021]
[1777777235818,32.76,78160.84,0.0,-0.91737,8e-05,9.26]
[1777777240853,32.76,78160.84,0.0,-0.91738,8e-05,9.25951]
[1777777245888,32.76,78159.93,0.0,-0.91745,8e-05,9.25351]
[1777777251930,32.76,78159.99,0.0,-0.91747,8e-05,9.25167]
[1777777258981,32.75,78159.84,0.0,-0.91752,8e-05,9.24759]
[1777777266030,32.75,78159.92,0.0,-0.91755,8e-05,9.24505]
[1777777271065,32.75,78160.88,0.0,-0.91748,8e-05,9.25095]
[1777777278114,32.75,78160.64,0.0,-0.9175,8e-05,9.24939]
[1777777284156,32.75,78160.88,0.0,-0.91748,8e-05,9.25099]
[1777777290198,32.75,78162.14,0.0,-0.91738,8e-05,9.25927]
[1777777291205,32.75,78166.83,0.0,-0.91706,8e-05,9.28581]
[1777777292212,32.75,78173.19,0.0,-0.91657,8e-05,9.32771]
[1777777293220,32.75,78176.94,0.0,-0.91628,8e-05,9.35241]
[1777777296240,32.74,78179.12,0.0,-0.91612,8e-05,9.36622]
[1777777302285,32.74,78180.08,0.0,-0.91605,8e-05,9.37157]
[1777777309334,32.74,78180.09,0.0,-0.91607,8e-05,9.37044]
[1777777312327,32.74,78176.9,0.0,-0.91632,8e-05,9.34903]
[1777777312355,32.74,78172.54,0.0,-0.91666,8e-05,9.32012]
[1777777316326,32.74,78170.21,0.0,-0.91684,8e-05,9.30456]
[1777777319865,32.74,78169.46,0.0,-0.9169,8e-05,9.29947]
[1777777319911,32.74,78169.46,0.0,-0.9169,8e-05,9.29943]
[1777777320082,32.74,78169.46,0.0,-0.9169,8e-05,9.29943]
[1777777325446,32.74,78167.15,0.0,-0.91708,8e-05,9.28406]
[1777777328331,32.74,78165.04,0.0,-0.91724,8e-05,9.27017]
[1777777332603,32.74,78165.07,0.0,-0.91724,8e-05,9.2704]
[1777777332831,32.74,78165.07,0.0,-0.91724,8e-05,9.2704]
[1777777332877,32.74,78165.0,0.0,-0.91724,8e-05,9.26995]
[1777777339905,32.74,78165.45,0.0,-0.91721,8e-05,9.27292]
[1777777342993,32.74,78165.41,0.0,-0.91721,8e-05,9.27266]
[1777777343080,32.74,78165.41,0.0,-0.91721,8e-05,9.27266]
[1777777349614,32.74,78165.41,0.0,-0.91721,8e-05,9.2727]
[1777777354649,32.74,78164.52,0.0,-0.91731,8e-05,9.26258]
[1777777356262,32.74,78165.29,0.0,-0.91725,8e-05,9.26767]
[1777777356333,32.74,78165.29,0.0,-0.91725,8e-05,9.26767]
[1777777356663,32.74,78165.32,0.0,-0.91725,8e-05,9.26788]
[1777777357124,32.74,78165.32,0.0,-0.91725,8e-05,9.26788]
[1777777357328,32.74,78165.32,0.0,-0.91725,8e-05,9.26788]
[1777777359755,32.74,78164.87,0.0,-0.91728,8e-05,9.26496]
[1777777359824,32.74,78164.87,0.0,-0.91728,8e-05,9.26496]
[1777777362705,32.74,78159.12,0.0,-0.91772,8e-05,9.22726]
[1777777364552,32.74,78156.19,0.0,-0.91794,8e-05,9.20811]
[1777777364577,32.74,78156.19,0.0,-0.91794,8e-05,9.20811]
[1777777364719,32.74,78156.58,0.0,-0.91791,8e-05,9.21078]
[1777777365933,32.74,78156.58,0.0,-0.91791,8e-05,9.21078]
[1777777366079,32.74,78157.49,0.0,-0.91784,8e-05,9.21685]
[1777777371768,32.74,78157.28,0.0,-0.91785,8e-05,9.21603]
[1777777374234,32.74,78157.28,0.0,-0.91785,8e-05,9.21603]
[1777777374329,32.74,78157.28,0.0,-0.91785,8e-05,9.21603]
[1777777374789,32.74,78157.35,0.0,-0.91784,8e-05,9.21678]
[1777777375083,32.74,78157.35,0.0,-0.91784,8e-05,9.21678]
[1777777375328,32.74,78157.35,0.0,-0.91784,8e-05,9.21678]
[1777777380831,32.74,78153.96,0.0,-0.9181,8e-05,9.19509]
[1777777382198,32.74,78151.24,0.0,-0.9183,8e-05,9.17739]
[1777777382331,32.74,78151.24,0.0,-0.9183,8e-05,9.17739]
[1777777382845,32.74,78150.7,0.0,-0.91834,8e-05,9.174]
[1777777383300,32.74,78150.7,0.0,-0.91834,8e-05,9.174]
[1777777383327,32.74,78150.7,0.0,-0.91834,8e-05,9.174]
[1777777387880,32.74,78146.43,0.0,-0.91865,8e-05,9.14689]
[1777777388491,32.74,78146.43,0.0,-0.91865,8e-05,9.14689]
[1777777388579,32.74,78146.43,0.0,-0.91865,8e-05,9.14689]
[1777777388886,32.74,78146.02,0.0,-0.91868,8e-05,9.14442]
[1777777390857,32.75,78144.33,0.0,-0.91881,8e-05,9.13359]
[1777777391082,32.75,78144.06,0.0,-0.91883,8e-05,9.13205]
[1777777395542,32.75,78141.85,0.0,-0.91898,8e-05,9.11858]
[1777777395588,32.75,78141.85,0.0,-0.91898,8e-05,9.11858]
[1777777397185,32.75,78141.85,0.0,-0.91898,8e-05,9.11905]
[1777777397325,32.75,78141.85,0.0,-0.91898,8e-05,9.11905]
[1777777397427,32.75,78141.85,0.0,-0.91897,8e-05,9.11928]
[1777777402985,32.75,78141.83,0.0,-0.91896,8e-05,9.12026]
[1777777407013,32.75,78138.38,0.0,-0.91921,8e-05,9.0986]
[1777777409027,32.75,78142.97,0.0,-0.91886,8e-05,9.129]
[1777777409480,32.75,78142.97,0.0,-0.91886,8e-05,9.129]
[1777777409584,32.75,78142.97,0.0,-0.91886,8e-05,9.129]
[1777777411742,32.75,78143.58,0.0,-0.91881,8e-05,9.13317]
[1777777411828,32.75,78143.58,0.0,-0.91881,8e-05,9.13317]
[1777777418015,32.76,78144.24,0.0,-0.91878,8e-05,9.13428]
[1777777418077,32.76,78144.33,0.0,-0.91877,8e-05,9.13505]
[1777777418090,32.76,78143.92,0.0,-0.9188,8e-05,9.13256]
[1777777419135,32.76,78143.92,0.0,-0.9188,8e-05,9.13256]
[1777777419330,32.76,78143.92,0.0,-0.9188,8e-05,9.13256]
[1777777425614,32.76,78142.49,0.0,-0.9189,8e-05,9.1242]
[1777777425826,32.76,78142.49,0.0,-0.9189,8e-05,9.1242]
[1777777425869,32.76,78142.32,0.0,-0.9189,8e-05,9.12371]
[1777777427673,32.76,78141.74,0.0,-0.91895,8e-05,9.11992]
[1777777427830,32.76,78141.74,0.0,-0.91895,8e-05,9.11992]
[1777777434202,32.76,78139.88,0.0,-0.91907,8e-05,9.10959]
[1777777436381,32.76,78138.59,0.0,-0.91916,8e-05,9.10141]
[1777777436574,32.76,78138.59,0.0,-0.91916,8e-05,9.10141]
[1777777436584,32.76,78138.38,0.0,-0.91917,8e-05,9.10053]
[1777777437828,32.76,78138.38,0.0,-0.91917,8e-05,9.10053]
[1777777438081,32.76,78138.35,0.0,-0.91917,8e-05,9.10058]
[1777777443265,32.77,78138.31,0.0,-0.91916,8e-05,9.10153]
[1777777448085,32.77,78138.5,0.0,-0.91913,8e-05,9.10377]
[1777777448332,32.77,78138.5,0.0,-0.91913,8e-05,9.10377]
[1777777448932,32.77,78138.5,0.0,-0.91913,8e-05,9.10377]
[1777777449078,32.77,78138.5,0.0,-0.91913,8e-05,9.10377]
[1777777449033,32.77,78138.57,0.0,-0.91912,8e-05,9.10472]
[1777777454342,32.77,78139.2,0.0,-0.91906,8e-05,9.11007]
[1777777456186,32.77,78139.46,0.0,-0.91904,8e-05,9.11201]
[1777777456332,32.77,78139.46,0.0,-0.91904,8e-05,9.11201]
[1777777456343,32.77,78139.46,0.0,-0.91904,8e-05,9.11226]
[1777777457303,32.77,78139.46,0.0,-0.91904,8e-05,9.11226]
[1777777457332,32.77,78139.46,0.0,-0.91904,8e-05,9.11226]
[1777777466428,32.78,78139.09,0.0,-0.91903,8e-05,9.11256]
[1777777471017,32.78,78139.2,0.0,-0.91902,8e-05,9.11353]
[1777777471078,32.78,78139.2,0.0,-0.91902,8e-05,9.11353]
[1777777471063,32.78,78138.54,0.0,-0.91909,8e-05,9.10569]
[1777777471463,32.78,78138.82,0.0,-0.91907,8e-05,9.10777]
[1777777472695,32.78,78138.82,0.0,-0.91907,8e-05,9.10777]
[1777777472837,32.78,78138.82,0.0,-0.91907,8e-05,9.10777]
[1777777479519,32.78,78134.33,0.0,-0.91938,8e-05,9.08065]
[1777777480743,32.78,78134.33,0.0,-0.91938,8e-05,9.08065]
[1777777480826,32.78,78134.33,0.0,-0.91938,8e-05,9.08065]
[1777777480841,32.78,78131.72,0.0,-0.91958,7e-05,9.06353]
[1777777482763,32.78,78129.53,0.0,-0.91975,7e-05,9.04917]
[1777777482830,32.78,78129.53,0.0,-0.91975,7e-05,9.04917]
[1777777483687,32.78,78129.78,0.0,-0.91973,7e-05,9.05068]
[1777777483826,32.78,78129.78,0.0,-0.91973,7e-05,9.05068]
[1777777489589,32.78,78128.66,0.0,-0.91982,7e-05,9.04252]
[1777777490533,32.78,78128.66,0.0,-0.91982,7e-05,9.04252]
[1777777490576,32.78,78128.66,0.0,-0.91982,7e-05,9.04252]
[1777777490634,32.78,78127.35,0.0,-0.91992,7e-05,9.0339]
[1777777492657,32.78,78127.42,0.0,-0.91992,7e-05,9.03426]
[1777777492830,32.78,78127.42,0.0,-0.91992,7e-05,9.03426]
[1777777498651,32.78,78127.68,0.0,-0.91991,7e-05,9.03524]
[1777777500493,32.78,78127.43,0.0,-0.91993,7e-05,9.03352]
[1777777500575,32.78,78127.43,0.0,-0.91993,7e-05,9.03352]
[1777777500666,32.78,78127.51,0.0,-0.91992,7e-05,9.03394]
[1777777504129,32.78,78127.51,0.0,-0.91993,7e-05,9.03374]
[1777777504332,32.78,78127.51,0.0,-0.91993,7e-05,9.03374]
[1777777509729,32.78,78127.21,0.0,-0.91996,7e-05,9.03109]
[1777777512010,32.78,78127.21,0.0,-0.91996,7e-05,9.03109]
[1777777512079,32.78,78127.21,0.0,-0.91996,7e-05,9.03109]
[1777777512111,32.78,78126.77,0.0,-0.91999,7e-05,9.02803]
[1777777514055,32.78,78126.77,0.0,-0.91999,7e-05,9.02803]
[1777777514080,32.78,78126.77,0.0,-0.91999,7e-05,9.02803]
[1777777519285,32.78,78126.49,0.0,-0.92002,7e-05,9.02551]
[1777777519334,32.78,78126.49,0.0,-0.92002,7e-05,9.02551]
[1777777524833,32.77,78126.71,0.0,-0.92001,7e-05,9.0263]
[1777777529869,32.77,78126.75,0.0,-0.92001,7e-05,9.02601]
[1777777531036,32.77,78126.75,0.0,-0.92001,7e-05,9.02601]
[1777777531076,32.77,78126.75,0.0,-0.92001,7e-05,9.02601]
[1777777531138,32.77,78127.18,0.0,-0.92002,7e-05,9.02441]
[1777777532955,32.77,78127.18,0.0,-0.92002,7e-05,9.02441]
[1777777533078,32.77,78127.18,0.0,-0.92002,7e-05,9.02441]
[1777777538931,32.77,78127.5,0.0,-0.92,7e-05,9.02558]
[1777777539711,32.77,78127.5,0.0,-0.92,7e-05,9.02558]
[1777777539830,32.77,78127.5,0.0,-0.92,7e-05,9.02558]
[1777777540078,32.77,78127.5,0.0,-0.92,7e-05,9.02558]
[1777777540128,32.77,78127.58,0.0,-0.92,7e-05,9.02598]
[1777777547995,32.77,78127.58,0.0,-0.92001,7e-05,9.02506]
[1777777549877,32.77,78128.28,0.0,-0.91996,7e-05,9.02949]
[1777777550076,32.77,78128.28,0.0,-0.91996,7e-05,9.02949]
[1777777550081,32.77,78130.29,0.0,-0.91981,7e-05,9.04242]
[1777777551016,32.77,78134.42,0.0,-0.9195,8e-05,9.06913]
[1777777552144,32.77,78134.42,0.0,-0.9195,8e-05,9.06913]
[1777777552335,32.77,78135.8,0.0,-0.9194,8e-05,9.07793]
[1777777562093,32.76,78136.25,0.0,-0.91939,8e-05,9.07892]
[1777777568136,32.76,78136.21,0.0,-0.91941,8e-05,9.07758]
[1777777569040,32.76,78136.21,0.0,-0.91941,8e-05,9.07758]
[1777777569076,32.76,78136.21,0.0,-0.91941,8e-05,9.07758]
[1777777569143,32.76,78136.14,0.0,-0.91941,8e-05,9.07695]
[1777777571287,32.76,78136.01,0.0,-0.91943,8e-05,9.07577]
[1777777571329,32.76,78136.01,0.0,-0.91943,8e-05,9.07577]
[1777777578196,32.76,78135.99,0.0,-0.91943,8e-05,9.07547]
[1777777578206,32.76,78136.0,0.0,-0.91944,8e-05,9.07455]
[1777777578330,32.76,78136.0,0.0,-0.91944,8e-05,9.07455]
[1777777579213,32.76,78136.33,0.0,-0.91942,8e-05,9.07654]
[1777777580603,32.76,78136.33,0.0,-0.91942,8e-05,9.07654]
[1777777580829,32.76,78136.33,0.0,-0.91942,8e-05,9.07654]
[1777777588276,32.76,78136.21,0.0,-0.91944,8e-05,9.07434]
[1777777593162,32.76,78136.27,0.0,-0.91948,8e-05,9.07]
[1777777595957,32.76,78135.9,0.0,-0.91951,8e-05,9.06729]
[1777777596081,32.76,78135.9,0.0,-0.91951,8e-05,9.06729]
[1777777601392,32.75,78136.13,0.0,-0.9195,8e-05,9.06769]
[1777777606427,32.75,78135.95,0.0,-0.91953,8e-05,9.06584]
[1777777611465,32.75,78135.54,0.0,-0.91956,8e-05,9.06252]
[1777777617507,32.75,78134.26,0.0,-0.91967,8e-05,9.05344]
[1777777619846,32.75,78134.16,0.0,-0.91968,8e-05,9.05266]
[1777777620087,32.75,78134.16,0.0,-0.91968,8e-05,9.05266]
[1777777631937,32.75,78134.12,0.0,-0.91969,7e-05,9.05207]
[1777777633972,32.75,78133.98,0.0,-0.91971,7e-05,9.04985]
[1777777634076,32.75,78133.98,0.0,-0.91971,7e-05,9.04985]
[1777777639664,32.75,78132.09,0.0,-0.91986,7e-05,9.03685]
[1777777644667,32.74,78132.64,0.0,-0.91982,7e-05,9.04014]
[1777777644831,32.74,78132.64,0.0,-0.91982,7e-05,9.04014]
[1777777651749,32.74,78132.55,0.0,-0.91987,7e-05,9.03436]
[1777777656784,32.74,78133.81,0.0,-0.91979,7e-05,9.04207]
[1777777660624,32.74,78135.08,0.0,-0.91969,8e-05,9.04998]
[1777777660830,32.74,78135.08,0.0,-0.91969,8e-05,9.04998]
[1777777665847,32.74,78133.48,0.0,-0.91982,7e-05,9.03894]
[1777777670882,32.74,78133.23,0.0,-0.91985,7e-05,9.0368]
[1777777675918,32.74,78135.43,0.0,-0.91969,8e-05,9.05055]
[1777777679761,32.74,78136.5,0.0,-0.91961,8e-05,9.05714]
[1777777679830,32.74,78136.5,0.0,-0.91961,8e-05,9.05714]
[1777777692030,32.74,78136.49,0.0,-0.91963,8e-05,9.05547]
[1777777694544,32.73,78138.65,0.0,-0.91947,8e-05,9.06929]
[1777777694578,32.73,78138.65,0.0,-0.91947,8e-05,9.06929]
[1777777695051,32.73,78140.92,0.0,-0.9193,8e-05,9.08395]
[1777777700087,32.73,78142.59,0.0,-0.91919,8e-05,9.09399]
[1777777705121,32.73,78142.84,0.0,-0.91917,8e-05,9.0956]
[1777777708143,32.73,78149.28,0.0,-0.91868,8e-05,9.13796]
[1777777711035,32.73,78150.38,0.0,-0.91859,8e-05,9.14551]
[1777777711082,32.73,78150.38,0.0,-0.91859,8e-05,9.14551]
[1777777712170,32.73,78153.77,0.0,-0.91836,8e-05,9.16374]
[1777777718213,32.73,78152.45,0.0,-0.91848,8e-05,9.15378]
[1777777723456,32.73,78152.38,0.0,-0.91848,8e-05,9.15347]
[1777777723578,32.73,78152.38,0.0,-0.91848,8e-05,9.15347]
[1777777724255,32.73,78149.62,0.0,-0.91869,8e-05,9.13529]
[1777777725262,32.73,78146.89,0.0,-0.9189,8e-05,9.11719]
[1777777730297,32.73,78146.88,0.0,-0.91892,8e-05,9.11591]
[1777777731575,32.73,78146.88,0.0,-0.91892,8e-05,9.11591]
[1777777731825,32.73,78146.88,0.0,-0.91892,8e-05,9.11591]
[1777777736339,32.73,78149.28,0.0,-0.91873,8e-05,9.13188]
[1777777738755,32.73,78150.49,0.0,-0.91864,8e-05,9.14011]
[1777777738827,32.73,78150.49,0.0,-0.91864,8e-05,9.14011]
[1777777741374,32.73,78153.6,0.0,-0.9184,8e-05,9.1609]
[1777777746629,32.73,78155.67,0.0,-0.91823,8e-05,9.17491]
[1777777746830,32.73,78155.67,0.0,-0.91823,8e-05,9.17491]
[1777777752451,32.73,78158.81,0.0,-0.91799,8e-05,9.19607]
[1777777753460,32.73,78158.81,0.0,-0.91799,8e-05,9.19607]
[1777777753581,32.73,78158.81,0.0,-0.91799,8e-05,9.19607]
[1777777762521,32.73,78157.56,0.0,-0.91808,8e-05,9.18849]
[1777777764993,32.73,78155.7,0.0,-0.91822,8e-05,9.17636]
[1777777765080,32.73,78155.7,0.0,-0.91822,8e-05,9.17636]
[1777777771584,32.74,78151.85,0.0,-0.91853,8e-05,9.14761]
[1777777776619,32.74,78152.05,0.0,-0.91851,8e-05,9.14939]
[1777777783668,32.74,78151.8,0.0,-0.91853,8e-05,9.14836]
[1777777788705,32.74,78152.46,0.0,-0.91847,8e-05,9.15308]
[1777777790695,32.74,78152.82,0.0,-0.91844,8e-05,9.15551]
[1777777790831,32.74,78152.82,0.0,-0.91844,8e-05,9.15551]
[1777777795754,32.74,78156.53,0.0,-0.91816,8e-05,9.18024]
[1777777797004,32.74,78156.53,0.0,-0.91816,8e-05,9.18024]
[1777777797082,32.74,78156.53,0.0,-0.91816,8e-05,9.18024]
[1777777802803,32.74,78159.62,0.0,-0.91792,8e-05,9.20056]
[1777777803810,32.74,78156.0,0.0,-0.91819,8e-05,9.17684]
[1777777804817,32.74,78152.9,0.0,-0.91843,8e-05,9.15658]
[1777777805906,32.74,78152.9,0.0,-0.91843,8e-05,9.15658]
[1777777806084,32.74,78152.9,0.0,-0.91843,8e-05,9.15658]
[1777777816901,32.74,78152.67,0.0,-0.91844,8e-05,9.1559]
[1777777822943,32.74,78152.64,0.0,-0.91844,8e-05,9.15609]
[1777777825662,32.74,78152.47,0.0,-0.91845,8e-05,9.1551]
[1777777825834,32.74,78152.47,0.0,-0.91845,8e-05,9.1551]
[1777777830999,32.74,78152.35,0.0,-0.91849,8e-05,9.15036]
[1777777837041,32.74,78152.45,0.0,-0.91847,8e-05,9.15138]
[1777777841039,32.74,78152.42,0.0,-0.91848,8e-05,9.15124]
[1777777841076,32.74,78152.42,0.0,-0.91848,8e-05,9.15124]
[1777777842076,32.74,78142.9,0.0,-0.91919,8e-05,9.08931]
[1777777843083,32.74,78140.43,0.0,-0.91938,8e-05,9.07337]
[1777777848117,32.75,78139.16,0.0,-0.91946,8e-05,9.06604]
[1777777852146,32.75,78136.08,0.0,-0.91969,8e-05,9.04632]
[1777777854635,32.75,78135.62,0.0,-0.91973,8e-05,9.04288]
[1777777854836,32.75,78135.62,0.0,-0.91973,8e-05,9.04288]
[1777777855167,32.75,78132.89,0.0,-0.91994,7e-05,9.02491]
[1777777857181,32.74,78135.72,0.0,-0.91973,8e-05,9.04289]
[1777777862216,32.75,78134.37,0.0,-0.91982,7e-05,9.03475]
[1777777866892,32.75,78133.63,0.0,-0.91987,7e-05,9.03083]
[1777777867079,32.75,78133.63,0.0,-0.91987,7e-05,9.03083]
[1777777872285,32.75,78132.73,0.0,-0.91992,7e-05,9.02632]
[1777777877321,32.75,78129.95,0.0,-0.92014,7e-05,9.00721]
[1777777877911,32.75,78129.95,0.0,-0.92014,7e-05,9.00721]
[1777777878078,32.75,78129.95,0.0,-0.92014,7e-05,9.00721]
[1777777883363,32.75,78130.17,0.0,-0.92014,7e-05,9.00756]
[1777777889405,32.74,78130.05,0.0,-0.92016,7e-05,9.00573]
[1777777895446,32.74,78130.05,0.0,-0.9202,7e-05,9.00047]
[1777777904510,32.74,78129.34,0.0,-0.92027,7e-05,8.99447]
[1777777909544,32.74,78129.13,0.0,-0.9203,7e-05,8.99242]
[1777777914581,32.74,78129.06,0.0,-0.92031,7e-05,8.9913]
[1777777920589,32.74,78129.17,0.0,-0.92031,7e-05,8.9915]
[1777777922335,32.74,78129.55,0.0,-0.92028,7e-05,8.99357]
[1777777922348,32.74,78131.7,0.0,-0.92012,7e-05,9.00737]
[1777777923212,32.74,78131.7,0.0,-0.92012,7e-05,9.00737]
[1777777923328,32.74,78131.7,0.0,-0.92012,7e-05,9.00737]
[1777777928679,32.73,78133.93,0.0,-0.91997,7e-05,9.0209]
[1777777933714,32.73,78134.02,0.0,-0.91997,7e-05,9.02074]
[1777777938749,32.73,78133.87,0.0,-0.91999,7e-05,9.01907]
[1777777943784,32.73,78133.87,0.0,-0.92,7e-05,9.01841]
[1777777948820,32.73,78133.87,0.0,-0.92,7e-05,9.0178]
[1777777951453,32.73,78133.72,0.0,-0.92002,7e-05,9.01671]
[1777777951576,32.73,78133.72,0.0,-0.92002,7e-05,9.01671]
[1777777951459,32.73,78133.51,0.0,-0.92007,7e-05,9.01083]
[1777777951969,32.73,78132.37,0.0,-0.92016,7e-05,9.00332]
[1777777952973,32.73,78132.37,0.0,-0.92016,7e-05,9.00332]
[1777777953078,32.73,78132.37,0.0,-0.92016,7e-05,9.00332]
[1777777958890,32.73,78131.73,0.0,-0.92021,7e-05,8.99861]
[1777777960370,32.73,78131.73,0.0,-0.92021,7e-05,8.99861]
[1777777960576,32.73,78131.73,0.0,-0.92021,7e-05,8.99861]
[1777777968961,32.73,78131.56,0.0,-0.92023,7e-05,8.99654]
[1777777979034,32.72,78131.54,0.0,-0.92025,7e-05,8.99546]
[1777777984193,32.72,78131.19,0.0,-0.92028,7e-05,8.99281]
[1777777984326,32.72,78131.19,0.0,-0.92028,7e-05,8.99281]
[1777777984428,32.72,78131.19,0.0,-0.92028,7e-05,8.99271]
[1777777992126,32.72,78131.13,0.0,-0.92029,7e-05,8.99155]
[1777777997162,32.72,78130.97,0.0,-0.92031,7e-05,8.99005]
[1777778010256,32.72,78130.56,0.0,-0.92035,7e-05,8.98623]
[1777778019321,32.72,78130.33,0.0,-0.92041,7e-05,8.97971]
[1777778024356,32.72,78131.57,0.0,-0.92031,7e-05,8.98868]
[1777778025110,32.72,78131.57,0.0,-0.92031,7e-05,8.98868]
[1777778025334,32.72,78131.57,0.0,-0.92031,7e-05,8.98868]
[1777778026655,32.72,78131.64,0.0,-0.9203,7e-05,8.98949]
[1777778030447,32.72,78130.39,0.0,-0.92038,7e-05,8.98279]
[1777778036440,32.72,78131.89,0.0,-0.92026,7e-05,8.99276]
[1777778041475,32.72,78131.58,0.0,-0.92029,7e-05,8.99023]
[1777778049530,32.72,78131.86,0.0,-0.92028,7e-05,8.99126]
[1777778058594,32.72,78131.88,0.0,-0.92029,7e-05,8.99054]
[1777778069191,32.72,78131.2,0.0,-0.92034,7e-05,8.98586]
[1777778073324,32.72,78131.2,0.0,-0.92033,7e-05,8.98516]
[1777778073577,32.72,78131.2,0.0,-0.92033,7e-05,8.98516]
[1777778077148,32.73,78131.2,0.0,-0.92032,7e-05,8.98588]
[1777778077324,32.73,78131.2,0.0,-0.92032,7e-05,8.98588]
[1777778077426,32.73,78131.2,0.0,-0.92031,7e-05,8.9873]
[1777778083769,32.73,78131.09,0.0,-0.92029,7e-05,8.98869]
[1777778092832,32.74,78131.06,0.0,-0.92026,7e-05,8.99162]
[1777778098878,32.74,78131.06,0.0,-0.92023,7e-05,8.99368]
[1777778107941,32.75,78131.44,0.0,-0.92017,7e-05,8.99916]
[1777778109157,32.75,78131.44,0.0,-0.92017,7e-05,8.99916]
[1777778109326,32.75,78131.44,0.0,-0.92017,7e-05,8.99916]
[1777778114989,32.75,78130.51,0.0,-0.92021,7e-05,8.99547]
[1777778119795,32.75,78131.48,0.0,-0.92012,7e-05,9.0031]
[1777778119827,32.75,78131.48,0.0,-0.92012,7e-05,9.0031]
[1777778122571,32.75,78133.35,0.0,-0.91998,7e-05,9.01588]
[1777778122583,32.75,78133.35,0.0,-0.91998,7e-05,9.01588]
[1777778122672,32.76,78133.39,0.0,-0.91997,7e-05,9.01676]
[1777778124265,32.76,78133.42,0.0,-0.91996,7e-05,9.01695]
[1777778124326,32.76,78133.42,0.0,-0.91996,7e-05,9.01695]
[1777778135132,32.76,78133.73,0.0,-0.91993,7e-05,9.01873]
[1777778140167,32.77,78133.44,0.0,-0.91993,7e-05,9.0185]
[1777778141290,32.77,78133.44,0.0,-0.91993,7e-05,9.0185]
[1777778141326,32.77,78133.44,0.0,-0.91993,7e-05,9.0185]
[1777778144547,32.77,78131.77,0.0,-0.92004,7e-05,9.00867]
[1777778144584,32.77,78131.77,0.0,-0.92004,7e-05,9.00867]
[1777778144589,32.77,78131.52,0.0,-0.92006,7e-05,9.0074]
[1777778150761,32.77,78130.9,0.0,-0.92008,7e-05,9.00511]
[1777778150827,32.77,78132.03,0.0,-0.91999,7e-05,9.01279]
[1777778156533,32.78,78132.68,0.0,-0.91993,7e-05,9.01862]
[1777778156579,32.78,78132.68,0.0,-0.91993,7e-05,9.01862]
[1777778158930,32.78,78134.32,0.0,-0.91979,7e-05,9.0302]
[1777778159079,32.78,78134.32,0.0,-0.91979,7e-05,9.0302]
[1777778159302,32.78,78134.28,0.0,-0.91979,7e-05,9.03023]
[1777778164338,32.78,78134.32,0.0,-0.91977,7e-05,9.03197]
[1777778169373,32.78,78134.49,0.0,-0.91974,7e-05,9.03454]
[1777778178529,32.78,78134.49,0.0,-0.91974,7e-05,9.03454]
[1777778178576,32.78,78134.49,0.0,-0.91974,7e-05,9.03454]
[1777778186492,32.79,78134.48,0.0,-0.91969,8e-05,9.0393]
[1777778191527,32.79,78134.53,0.0,-0.9197,8e-05,9.03671]
[1777778196561,32.8,78134.86,0.0,-0.91966,8e-05,9.04023]
[1777778198103,32.8,78135.22,0.0,-0.91963,8e-05,9.04284]
[1777778198330,32.8,78135.22,0.0,-0.91963,8e-05,9.04284]
[1777778198759,32.8,78135.22,0.0,-0.91963,8e-05,9.04284]
[1777778198778,32.8,78135.29,0.0,-0.91962,8e-05,9.04356]
[1777778205626,32.8,78135.17,0.0,-0.91961,8e-05,9.04463]
[1777778211603,32.8,78135.28,0.0,-0.91959,8e-05,9.0464]
[1777778211827,32.8,78135.28,0.0,-0.91959,8e-05,9.0464]
[1777778223756,32.81,78135.34,0.0,-0.91954,8e-05,9.05039]
[1777778230806,32.81,78135.23,0.0,-0.91953,8e-05,9.05144]
[1777778239869,32.82,78135.25,0.0,-0.9195,8e-05,9.05382]
[1777778252466,32.82,78135.23,0.0,-0.91949,8e-05,9.05443]
[1777778252574,32.82,78135.23,0.0,-0.91949,8e-05,9.05443]
[1777778256244,32.82,78132.84,0.0,-0.91967,7e-05,9.03759]
[1777778256325,32.82,78132.84,0.0,-0.91967,7e-05,9.03759]
[1777778256345,32.82,78132.87,0.0,-0.91966,7e-05,9.03832]
[1777778266053,32.83,78132.83,0.0,-0.91964,7e-05,9.04043]
[1777778272095,32.83,78132.88,0.0,-0.91961,7e-05,9.04227]
[1777778278137,32.83,78132.88,0.0,-0.9196,7e-05,9.04374]
[1777778283172,32.84,78132.75,0.0,-0.91959,7e-05,9.04411]
[1777778289214,32.84,78132.01,0.0,-0.91963,7e-05,9.04076]
[1777778294249,32.84,78132.75,0.0,-0.91956,8e-05,9.04698]
[1777778300291,32.84,78132.75,0.0,-0.91954,8e-05,9.04837]
[1777778305326,32.85,78132.64,0.0,-0.91954,8e-05,9.0488]
[1777778311368,32.85,78132.68,0.0,-0.91955,8e-05,9.04612]
[1777778316403,32.85,78132.61,0.0,-0.91954,8e-05,9.04681]
[1777778321438,32.85,78132.64,0.0,-0.91953,8e-05,9.04814]
[1777778327480,32.85,78132.61,0.0,-0.91951,8e-05,9.04929]
[1777778329110,32.85,78132.61,0.0,-0.91951,8e-05,9.04929]
[1777778329325,32.85,78132.61,0.0,-0.91951,8e-05,9.04929]
[1777778334529,32.86,78132.74,0.0,-0.91949,8e-05,9.05168]
[1777778340571,32.86,78132.7,0.0,-0.91947,8e-05,9.05271]
[1777778345606,32.86,78132.75,0.0,-0.91946,8e-05,9.05411]
[1777778346580,32.86,78132.75,0.0,-0.91946,8e-05,9.05411]
[1777778349266,32.86,78132.99,0.0,-0.91943,8e-05,9.0563]
[1777778349330,32.86,78132.99,0.0,-0.91943,8e-05,9.0563]
[1777778349634,32.86,78133.09,0.0,-0.91942,8e-05,9.05716]
[1777778360527,32.87,78133.05,0.0,-0.91942,8e-05,9.05773]
[1777778361070,32.87,78133.05,0.0,-0.9194,8e-05,9.05917]
[1777778361076,32.87,78133.05,0.0,-0.9194,8e-05,9.05917]
[1777778370781,32.87,78132.9,0.0,-0.91939,8e-05,9.06023]
[1777778380851,32.88,78132.9,0.0,-0.9194,8e-05,9.05794]
[1777778389914,32.88,78132.76,0.0,-0.91939,8e-05,9.05886]
[1777778390223,32.88,78132.76,0.0,-0.91939,8e-05,9.05886]
[1777778390330,32.88,78132.76,0.0,-0.91939,8e-05,9.05886]
[1777778390664,32.88,78132.76,0.0,-0.91939,8e-05,9.05886]
[1777778390826,32.88,78132.76,0.0,-0.91939,8e-05,9.05886]
[1777778390921,32.88,78132.71,0.0,-0.91939,8e-05,9.05874]
[1777778403005,32.88,78132.09,0.0,-0.9194,8e-05,9.05716]
[1777778409046,32.89,78132.14,0.0,-0.91939,8e-05,9.05868]
[1777778415089,32.89,78132.26,0.0,-0.91936,8e-05,9.06063]
[1777778420124,32.89,78132.22,0.0,-0.91936,8e-05,9.06133]
[1777778425159,32.89,78131.86,0.0,-0.91937,8e-05,9.05995]
[1777778430193,32.89,78132.08,0.0,-0.91934,8e-05,9.06233]
[1777778443285,32.9,78132.86,0.0,-0.91929,8e-05,9.06576]
[1777778446935,32.9,78135.9,0.0,-0.91905,8e-05,9.08592]
[1777778447129,32.9,78135.97,0.0,-0.91904,8e-05,9.08675]
[1777778456376,32.9,78133.65,0.0,-0.9192,8e-05,9.07337]
[1777778459535,32.9,78131.91,0.0,-0.91932,8e-05,9.06248]
[1777778459577,32.9,78131.91,0.0,-0.91932,8e-05,9.06248]
[1777778460168,32.9,78131.91,0.0,-0.91932,8e-05,9.06293]
[1777778460325,32.9,78131.91,0.0,-0.91932,8e-05,9.06293]
[1777778460404,32.9,78131.67,0.0,-0.91934,8e-05,9.06138]
[1777778465439,32.91,78131.7,0.0,-0.91932,8e-05,9.06289]
[1777778469406,32.91,78134.28,0.0,-0.91913,8e-05,9.07934]
[1777778469580,32.91,78134.28,0.0,-0.91913,8e-05,9.07934]
[1777778474505,32.91,78138.18,0.0,-0.91884,8e-05,9.10445]
[1777778478135,32.91,78135.42,0.0,-0.91904,8e-05,9.08698]
[1777778478327,32.91,78135.42,0.0,-0.91904,8e-05,9.08698]
[1777778478771,32.91,78135.42,0.0,-0.91904,8e-05,9.08698]
[1777778478827,32.91,78135.42,0.0,-0.91904,8e-05,9.08698]
[1777778478872,32.91,78135.61,0.0,-0.91902,8e-05,9.08839]
[1777778484578,32.91,78133.83,0.0,-0.91915,8e-05,9.07788]
[1777778485611,32.91,78133.83,0.0,-0.91915,8e-05,9.07788]
[1777778485826,32.91,78133.83,0.0,-0.91915,8e-05,9.07788]
[1777778490044,32.91,78132.59,0.0,-0.91923,8e-05,9.0706]
[1777778490081,32.91,78132.59,0.0,-0.91923,8e-05,9.0706]
[1777778495655,32.91,78132.15,0.0,-0.91928,8e-05,9.06481]
[1777778505725,32.92,78132.09,0.0,-0.91926,8e-05,9.06631]
[1777778511767,32.92,78132.12,0.0,-0.91925,8e-05,9.06758]
[1777778516802,32.92,78132.46,0.0,-0.91921,8e-05,9.07064]
[1777778530901,32.92,78132.3,0.0,-0.9192,8e-05,9.07195]
[1777778535937,32.92,78131.85,0.0,-0.91922,8e-05,9.06984]
[1777778541979,32.93,78131.75,0.0,-0.91922,8e-05,9.07017]
[1777778547014,32.93,78131.9,0.0,-0.9192,8e-05,9.07193]
[1777778553056,32.93,78131.7,0.0,-0.91923,8e-05,9.06728]
[1777778564133,32.93,78131.68,0.0,-0.91921,8e-05,9.06891]
[1777778566347,32.93,78131.48,0.0,-0.91923,8e-05,9.06793]
[1777778571361,32.93,78131.52,0.0,-0.91923,8e-05,9.06777]
[1777778577223,32.93,78129.93,0.0,-0.91937,8e-05,9.05519]
[1777778581718,32.93,78129.58,0.0,-0.91941,7e-05,9.05213]
[1777778581826,32.93,78129.58,0.0,-0.91941,7e-05,9.05213]
[1777778585532,32.93,78128.11,0.0,-0.91953,7e-05,9.04159]
[1777778585579,32.93,78128.11,0.0,-0.91953,7e-05,9.04159]
[1777778586071,32.93,78128.11,0.0,-0.91953,7e-05,9.04159]
[1777778586173,32.92,78128.11,0.0,-0.91954,7e-05,9.04111]
[1777778586332,32.92,78128.11,0.0,-0.91954,7e-05,9.04111]
[1777778590076,32.92,78128.02,0.0,-0.91955,7e-05,9.04006]
[1777778590325,32.92,78127.66,0.0,-0.91958,7e-05,9.03729]
[1777778600386,32.92,78124.67,0.0,-0.91983,7e-05,9.01588]
[1777778603396,32.92,78123.67,0.0,-0.91991,7e-05,9.00912]
[1777778603580,32.92,78123.67,0.0,-0.91991,7e-05,9.00912]
[1777778603661,32.92,78123.67,0.0,-0.91991,7e-05,9.00912]
[1777778603839,32.92,78123.67,0.0,-0.91991,7e-05,9.00912]
[1777778603933,32.92,78123.65,0.0,-0.91991,7e-05,9.00872]
[1777778610028,32.92,78123.57,0.0,-0.91992,7e-05,9.0077]
[1777778610083,32.92,78123.57,0.0,-0.91992,7e-05,9.0077]
[1777778618512,32.92,78123.87,0.0,-0.91995,7e-05,9.00434]
[1777778623547,32.91,78123.78,0.0,-0.91996,7e-05,9.00337]
[1777778630596,32.91,78123.54,0.0,-0.91998,7e-05,9.00132]
[1777778635631,32.91,78123.2,0.0,-0.92001,7e-05,8.99887]
[1777778636461,32.91,78123.2,0.0,-0.92001,7e-05,8.99887]
[1777778636578,32.91,78123.2,0.0,-0.92001,7e-05,8.99887]
[1777778637082,32.91,78123.2,0.0,-0.92001,7e-05,8.99887]
[1777778637179,32.91,78123.13,0.0,-0.92002,7e-05,8.99838]
[1777778637326,32.91,78123.13,0.0,-0.92002,7e-05,8.99838]
[1777778642680,32.91,78123.08,0.0,-0.92002,7e-05,8.99781]
[1777778643719,32.91,78123.08,0.0,-0.92002,7e-05,8.99781]
[1777778643831,32.91,78123.08,0.0,-0.92002,7e-05,8.99781]
[1777778649730,32.91,78122.94,0.0,-0.92004,7e-05,8.99669]
[1777778652600,32.91,78119.53,0.0,-0.92029,7e-05,8.97463]
[1777778652832,32.91,78119.53,0.0,-0.92029,7e-05,8.97463]
[1777778653078,32.91,78119.53,0.0,-0.92029,7e-05,8.97463]
[1777778653177,32.91,78119.35,0.0,-0.9203,7e-05,8.97348]
[1777778658919,32.91,78120.06,0.0,-0.92025,7e-05,8.97808]
[1777778659077,32.91,78120.06,0.0,-0.92025,7e-05,8.97808]
[1777778664835,32.91,78121.03,0.0,-0.92018,7e-05,8.98426]
[1777778669859,32.91,78121.3,0.0,-0.92016,7e-05,8.98594]
[1777778670040,32.91,78121.3,0.0,-0.92016,7e-05,8.98594]
[1777778670082,32.91,78121.3,0.0,-0.92016,7e-05,8.98594]
[1777778670177,32.91,78120.79,0.0,-0.9202,7e-05,8.98263]
[1777778676919,32.91,78119.98,0.0,-0.92029,7e-05,8.97306]
[1777778680043,32.91,78119.98,0.0,-0.92029,7e-05,8.97306]
[1777778680082,32.91,78119.98,0.0,-0.92029,7e-05,8.97306]
[1777778682058,32.91,78119.84,0.0,-0.9203,7e-05,8.97214]
[1777778682081,32.91,78119.84,0.0,-0.9203,7e-05,8.97214]
[1777778682159,32.91,78119.76,0.0,-0.92031,7e-05,8.97162]
[1777778687996,32.91,78119.11,0.0,-0.92036,7e-05,8.96742]
[1777778689751,32.91,78119.11,0.0,-0.92036,7e-05,8.96742]
[1777778689826,32.91,78119.11,0.0,-0.92036,7e-05,8.96742]
[1777778695048,32.91,78118.97,0.0,-0.92037,7e-05,8.9665]
[1777778701090,32.91,78118.46,0.0,-0.92041,7e-05,8.96318]
[1777778702478,32.91,78118.63,0.0,-0.92039,7e-05,8.96428]
[1777778702580,32.91,78118.63,0.0,-0.92039,7e-05,8.96428]
[1777778702820,32.91,78118.63,0.0,-0.92039,7e-05,8.96428]
[1777778702831,32.91,78118.63,0.0,-0.92039,7e-05,8.96428]
[1777778703104,32.91,78118.56,0.0,-0.9204,7e-05,8.96382]
[1777778709146,32.91,78118.56,0.0,-0.9204,7e-05,8.9638]
[1777778715188,32.91,78118.45,0.0,-0.92041,7e-05,8.96304]
[1777778721231,32.91,78118.05,0.0,-0.92044,7e-05,8.96041]
[1777778727273,32.91,78117.44,0.0,-0.92048,7e-05,8.95644]
[1777778727710,32.91,78117.44,0.0,-0.92048,7e-05,8.95644]
[1777778727830,32.91,78117.44,0.0,-0.92048,7e-05,8.95644]
[1777778733315,32.91,78117.46,0.0,-0.92052,7e-05,8.95227]
[1777778738349,32.91,78117.47,0.0,-0.92052,7e-05,8.95233]
[1777778743384,32.91,78117.48,0.0,-0.92052,7e-05,8.95239]
[1777778748024,32.91,78117.25,0.0,-0.92053,7e-05,8.9509]
[1777778748077,32.91,78117.25,0.0,-0.92053,7e-05,8.9509]
[1777778748400,32.91,78117.25,0.0,-0.92053,7e-05,8.95089]
[1777778748580,32.91,78117.25,0.0,-0.92053,7e-05,8.95089]
[1777778749426,32.91,78117.26,0.0,-0.92053,7e-05,8.95095]
[1777778755469,32.91,78117.43,0.0,-0.92052,7e-05,8.95202]
[1777778758501,32.91,78117.47,0.0,-0.92052,7e-05,8.95226]
[1777778758577,32.91,78117.47,0.0,-0.92052,7e-05,8.95226]
[1777778764532,32.91,78117.3,0.0,-0.92053,7e-05,8.9511]
[1777778769567,32.91,78115.13,0.0,-0.92069,7e-05,8.93708]
[1777778774041,32.91,78114.36,0.0,-0.92075,7e-05,8.93218]
[1777778774077,32.91,78114.36,0.0,-0.92075,7e-05,8.93218]
[1777778774546,32.91,78114.36,0.0,-0.92075,7e-05,8.93222]
[1777778774582,32.91,78114.36,0.0,-0.92075,7e-05,8.93222]
[1777778775609,32.91,78114.4,0.0,-0.92074,7e-05,8.9325]
[1777778782658,32.91,78113.83,0.0,-0.92079,7e-05,8.92894]
[1777778791720,32.91,78113.53,0.0,-0.92084,7e-05,8.92289]
[1777778797536,32.91,78113.18,0.0,-0.92086,7e-05,8.92073]
[1777778802855,32.91,78111.76,0.0,-0.92097,7e-05,8.91173]
[1777778803086,32.91,78111.76,0.0,-0.92097,7e-05,8.91173]
[1777778809848,32.91,78111.41,0.0,-0.92099,7e-05,8.90971]
[1777778815890,32.91,78111.0,0.0,-0.92102,7e-05,8.90723]
[1777778817904,32.91,78115.4,0.0,-0.92069,7e-05,8.93557]
[1777778819153,32.91,78115.4,0.0,-0.92069,7e-05,8.93557]
[1777778819329,32.91,78115.4,0.0,-0.92069,7e-05,8.93557]
[1777778819684,32.91,78115.83,0.0,-0.92066,7e-05,8.93832]
[1777778819831,32.91,78115.83,0.0,-0.92066,7e-05,8.93832]
[1777778819918,32.91,78115.87,0.0,-0.92066,7e-05,8.93856]
[1777778827974,32.91,78119.31,0.0,-0.92041,7e-05,8.96059]
[1777778830706,32.91,78121.62,0.0,-0.92023,7e-05,8.97539]
[1777778830829,32.91,78121.62,0.0,-0.92023,7e-05,8.97539]
[1777778836030,32.91,78125.45,0.0,-0.91996,7e-05,8.99959]
[1777778841065,32.91,78133.4,0.0,-0.91935,8e-05,9.05186]
[1777778842566,32.91,78132.91,0.0,-0.91938,8e-05,9.04895]
[1777778842577,32.91,78132.91,0.0,-0.91938,8e-05,9.04895]
[1777778843253,32.91,78132.91,0.0,-0.91938,8e-05,9.04895]
[1777778843327,32.91,78132.91,0.0,-0.91938,8e-05,9.04895]
[1777778843429,32.91,78132.91,0.0,-0.91938,8e-05,9.04923]
[1777778849121,32.92,78132.82,0.0,-0.91937,8e-05,9.05021]
[1777778854156,32.92,78129.39,0.0,-0.91965,7e-05,9.02493]
[1777778855831,32.92,78128.85,0.0,-0.91968,7e-05,9.02172]
[1777778856087,32.92,78128.85,0.0,-0.91968,7e-05,9.02172]
[1777778861206,32.92,78128.33,0.0,-0.91972,7e-05,9.01839]
[1777778866241,32.92,78128.33,0.0,-0.91973,7e-05,9.01776]
[1777778871276,32.92,78127.69,0.0,-0.91978,7e-05,9.01307]
[1777778873075,32.92,78127.31,0.0,-0.91981,7e-05,9.01052]
[1777778873331,32.92,78127.31,0.0,-0.91981,7e-05,9.01052]
[1777778873693,32.92,78127.34,0.0,-0.91981,7e-05,9.01063]
[1777778873827,32.92,78127.34,0.0,-0.91981,7e-05,9.01063]
[1777778873929,32.92,78127.34,0.0,-0.91981,7e-05,9.01055]
[1777778881346,32.92,78127.31,0.0,-0.91982,7e-05,9.0098]
[1777778887388,32.92,78127.15,0.0,-0.91984,7e-05,9.0084]
[1777778894437,32.91,78127.3,0.0,-0.91983,7e-05,9.00897]
[1777778904507,32.91,78127.3,0.0,-0.91984,7e-05,9.00843]
[1777778910083,32.91,78127.76,0.0,-0.9198,7e-05,9.0113]
[1777778910333,32.91,78127.76,0.0,-0.9198,7e-05,9.0113]
[1777778915583,32.91,78128.8,0.0,-0.91976,7e-05,9.0133]
[1777778916690,32.91,78128.8,0.0,-0.91976,7e-05,9.0133]
[1777778916830,32.91,78128.8,0.0,-0.91976,7e-05,9.0133]
[1777778916913,32.91,78128.8,0.0,-0.91976,7e-05,9.0133]
[1777778917082,32.91,78128.8,0.0,-0.91976,7e-05,9.0133]
[1777778917178,32.91,78129.46,0.0,-0.91972,7e-05,9.01745]
[1777778919076,32.91,78129.4,0.0,-0.91972,7e-05,9.01707]
[1777778927670,32.91,78129.77,0.0,-0.9197,7e-05,9.01884]
[1777778934719,32.91,78132.69,0.0,-0.91949,8e-05,9.03739]
[1777778936094,32.91,78132.69,0.0,-0.91949,8e-05,9.03739]
[1777778936333,32.91,78132.69,0.0,-0.91949,8e-05,9.03739]
[1777778936811,32.91,78134.34,0.0,-0.91936,8e-05,9.0479]
[1777778936827,32.91,78134.34,0.0,-0.91936,8e-05,9.0479]
[1777778936929,32.91,78134.7,0.0,-0.91934,8e-05,9.05012]
[1777778942952,32.91,78134.74,0.0,-0.91934,8e-05,9.04993]
[1777778951838,32.91,78131.52,0.0,-0.9196,7e-05,9.02772]
[1777778954570,32.91,78130.69,0.0,-0.91966,7e-05,9.02221]
[1777778954575,32.91,78130.69,0.0,-0.91966,7e-05,9.02221]
[1777778959894,32.9,78130.5,0.0,-0.91969,7e-05,9.02019]
[1777778960954,32.9,78130.5,0.0,-0.91969,7e-05,9.02019]
[1777778961081,32.9,78130.5,0.0,-0.91969,7e-05,9.02019]
[1777778961379,32.9,78130.5,0.0,-0.91969,7e-05,9.02019]
[1777778961575,32.9,78130.5,0.0,-0.91969,7e-05,9.02019]
[1777778961582,32.9,78130.6,0.0,-0.91968,7e-05,9.0206]
[1777778966912,32.9,78129.76,0.0,-0.91975,7e-05,9.0145]
[1777778967080,32.9,78129.76,0.0,-0.91975,7e-05,9.0145]
[1777778972143,32.9,78128.47,0.0,-0.91985,7e-05,9.00562]
[1777778972330,32.9,78128.47,0.0,-0.91985,7e-05,9.00562]
[1777778972807,32.9,78127.45,0.0,-0.91997,7e-05,8.99463]
[1777778972828,32.9,78127.45,0.0,-0.91997,7e-05,8.99463]
[1777778972985,32.9,78126.52,0.0,-0.92004,7e-05,8.98854]
[1777778978023,32.9,78125.82,0.0,-0.92009,7e-05,8.98373]
[1777778979800,32.9,78125.73,0.0,-0.9201,7e-05,8.98311]
[1777778979830,32.9,78125.73,0.0,-0.9201,7e-05,8.98311]
[1777778985072,32.9,78126.01,0.0,-0.92008,7e-05,8.98471]
[1777778988809,32.9,78126.01,0.0,-0.92008,7e-05,8.98471]
[1777778988827,32.9,78126.01,0.0,-0.92008,7e-05,8.98471]
[1777778988843,32.9,78126.01,0.0,-0.92008,7e-05,8.98463]
[1777778992121,32.9,78119.97,0.0,-0.92053,7e-05,8.94556]
[1777778993128,32.9,78114.99,0.0,-0.9209,7e-05,8.91352]
[1777778993960,32.9,78114.99,0.0,-0.9209,7e-05,8.91352]
[1777778994083,32.9,78114.99,0.0,-0.9209,7e-05,8.91352]
[1777779000177,32.9,78113.48,0.0,-0.921,7e-05,8.90454]
[1777779001568,32.9,78113.48,0.0,-0.921,7e-05,8.90454]
[1777779001581,32.9,78113.48,0.0,-0.921,7e-05,8.90454]
[1777779002158,32.9,78113.6,0.0,-0.92099,7e-05,8.90543]
[1777779002328,32.9,78113.6,0.0,-0.92099,7e-05,8.90543]
[1777779002430,32.9,78113.89,0.0,-0.92097,7e-05,8.90741]
[1777779008114,32.9,78116.71,0.0,-0.92076,7e-05,8.9261]
[1777779008326,32.9,78116.71,0.0,-0.92076,7e-05,8.9261]
[1777779008382,32.9,78120.22,0.0,-0.92049,7e-05,8.94881]
[1777779014277,32.9,78121.46,0.0,-0.9204,7e-05,8.95705]
[1777779014663,32.9,78121.46,0.0,-0.9204,7e-05,8.95705]
[1777779014826,32.9,78121.46,0.0,-0.9204,7e-05,8.95705]
[1777779015284,32.9,78122.1,0.0,-0.92035,7e-05,8.96122]
[1777779024451,32.9,78122.98,0.0,-0.92028,7e-05,8.96703]
[1777779024577,32.9,78122.98,0.0,-0.92028,7e-05,8.96703]
[1777779032406,32.91,78124.04,0.0,-0.92023,7e-05,8.97005]
[1777779032742,32.91,78124.04,0.0,-0.92023,7e-05,8.97005]
[1777779032827,32.91,78124.04,0.0,-0.92023,7e-05,8.97005]
[1777779033413,32.91,78124.44,0.0,-0.9202,7e-05,8.97268]
[1777779041617,32.91,78124.53,0.0,-0.9202,7e-05,8.97339]
[1777779041828,32.91,78124.53,0.0,-0.92019,7e-05,8.97358]
[1777779043483,32.91,78120.76,0.0,-0.92047,7e-05,8.94933]
[1777779043690,32.91,78120.76,0.0,-0.92047,7e-05,8.94933]
[1777779043827,32.91,78120.76,0.0,-0.92047,7e-05,8.94933]
[1777779044268,32.91,78120.76,0.0,-0.92047,7e-05,8.94933]
[1777779044327,32.91,78120.76,0.0,-0.92047,7e-05,8.94933]
[1777779044490,32.91,78120.48,0.0,-0.92049,7e-05,8.9476]
[1777779051539,32.91,78119.71,0.0,-0.92054,7e-05,8.94316]
[1777779056574,32.91,78119.62,0.0,-0.92055,7e-05,8.94291]
[1777779060176,32.91,78120.66,0.0,-0.92047,7e-05,8.94978]
[1777779060328,32.91,78120.66,0.0,-0.92047,7e-05,8.94978]
[1777779061557,32.91,78121.67,0.0,-0.92039,7e-05,8.95634]
[1777779061581,32.91,78121.67,0.0,-0.92039,7e-05,8.95634]
[1777779061609,32.91,78123.02,0.0,-0.92029,7e-05,8.96508]
[1777779066644,32.91,78124.27,0.0,-0.9202,7e-05,8.97321]
[1777779071679,32.91,78124.8,0.0,-0.92016,7e-05,8.97666]
[1777779075786,32.91,78125.52,0.0,-0.9201,7e-05,8.98131]
[1777779075827,32.91,78125.52,0.0,-0.9201,7e-05,8.98131]
[1777779084769,32.91,78125.85,0.0,-0.92008,7e-05,8.98347]
[1777779089805,32.91,78126.23,0.0,-0.92005,7e-05,8.98596]
[1777779093796,32.91,78128.55,0.0,-0.91991,7e-05,8.99665]
[1777779093829,32.91,78128.55,0.0,-0.91991,7e-05,8.99665]
[1777779095644,32.91,78131.02,0.0,-0.91973,7e-05,9.0126]
[1777779095827,32.91,78132.75,0.0,-0.9196,7e-05,9.02376]
[1777779095849,32.91,78133.53,0.0,-0.91954,8e-05,9.02875]
[1777779100883,32.91,78133.63,0.0,-0.91954,8e-05,9.02903]
[1777779104012,32.91,78133.63,0.0,-0.91954,8e-05,9.02903]
[1777779104075,32.91,78133.63,0.0,-0.91954,8e-05,9.02903]
[1777779110524,32.91,78136.84,0.0,-0.9193,8e-05,9.04918]
[1777779110577,32.91,78136.84,0.0,-0.9193,8e-05,9.04918]
[1777779111948,32.91,78137.04,0.0,-0.91929,8e-05,9.05025]
[1777779112077,32.91,78137.04,0.0,-0.91929,8e-05,9.05025]
[1777779112178,32.91,78137.04,0.0,-0.91929,8e-05,9.05002]
[1777779119010,32.9,78136.85,0.0,-0.91931,8e-05,9.04808]
[1777779120203,32.9,78136.85,0.0,-0.91931,8e-05,9.04808]
[1777779120300,32.9,78136.85,0.0,-0.91931,8e-05,9.04808]
[1777779126060,32.9,78137.29,0.0,-0.91929,8e-05,9.05007]
[1777779131095,32.9,78137.22,0.0,-0.91931,8e-05,9.04885]
[1777779137137,32.9,78137.05,0.0,-0.91933,8e-05,9.04698]
[1777779141067,32.9,78136.97,0.0,-0.91934,8e-05,9.0462]
[1777779141082,32.9,78136.97,0.0,-0.91934,8e-05,9.0462]
[1777779142727,32.9,78136.97,0.0,-0.91934,8e-05,9.04595]
[1777779142779,32.9,78136.97,0.0,-0.91934,8e-05,9.04582]
[1777779142829,32.9,78136.97,0.0,-0.91934,8e-05,9.04582]
[1777779151236,32.9,78136.83,0.0,-0.9194,8e-05,9.03948]
[1777779163320,32.89,78136.79,0.0,-0.91942,8e-05,9.03778]
[1777779170369,32.89,78138.29,0.0,-0.91932,8e-05,9.04667]
[1777779171428,32.89,78138.29,0.0,-0.91932,8e-05,9.04667]
[1777779171574,32.89,78138.29,0.0,-0.91932,8e-05,9.04667]
[1777779176994,32.89,78139.47,0.0,-0.91924,8e-05,9.05342]
[1777779177419,32.89,78144.83,0.0,-0.91884,8e-05,9.08808]
[1777779180619,32.89,78145.18,0.0,-0.91881,8e-05,9.08992]
[1777779190510,32.89,78144.1,0.0,-0.91892,8e-05,9.08054]
[1777779190887,32.89,78144.1,0.0,-0.91892,8e-05,9.08054]
[1777779191075,32.89,78144.1,0.0,-0.91892,8e-05,9.08054]
[1777779192806,32.89,78145.94,0.0,-0.91879,8e-05,9.09228]
[1777779192832,32.89,78145.94,0.0,-0.91879,8e-05,9.09228]
[1777779193531,32.88,78147.28,0.0,-0.91869,8e-05,9.1005]
[1777779199573,32.88,78146.63,0.0,-0.91876,8e-05,9.09473]
[1777779204607,32.88,78146.13,0.0,-0.91881,8e-05,9.09019]
[1777779209643,32.88,78145.87,0.0,-0.91885,8e-05,9.0872]
[1777779214678,32.87,78145.67,0.0,-0.91891,8e-05,9.08028]
[1777779216020,32.87,78145.98,0.0,-0.91889,8e-05,9.08204]
[1777779216076,32.87,78145.98,0.0,-0.91889,8e-05,9.08204]
[1777779221727,32.87,78147.1,0.0,-0.91883,8e-05,9.08772]
[1777779225510,32.87,78147.52,0.0,-0.9188,8e-05,9.08961]
[1777779225575,32.87,78147.52,0.0,-0.9188,8e-05,9.08961]
[1777779226762,32.87,78154.14,0.0,-0.91831,8e-05,9.13213]
[1777779227622,32.87,78154.14,0.0,-0.91831,8e-05,9.13213]
[1777779227830,32.87,78154.14,0.0,-0.91831,8e-05,9.13213]
[1777779227769,32.87,78154.51,0.0,-0.91829,8e-05,9.13419]
[1777779232370,32.87,78155.51,0.0,-0.91823,8e-05,9.13925]
[1777779235826,32.86,78159.5,0.0,-0.91794,8e-05,9.16378]
[1777779237427,32.86,78159.77,0.0,-0.91793,8e-05,9.16513]
[1777779237578,32.86,78159.77,0.0,-0.91793,8e-05,9.16513]
[1777779237840,32.86,78159.99,0.0,-0.91791,8e-05,9.16616]
[1777779238847,32.86,78163.38,0.0,-0.91766,8e-05,9.18791]
[1777779239854,32.86,78168.21,0.0,-0.91729,8e-05,9.2191]
[1777779244891,32.85,78168.37,0.0,-0.91731,8e-05,9.21775]
[1777779249924,32.85,78169.44,0.0,-0.91725,8e-05,9.22289]
[1777779254959,32.85,78169.97,0.0,-0.91721,8e-05,9.22628]
[1777779259994,32.85,78172.38,0.0,-0.91703,8e-05,9.24197]
[1777779266036,32.85,78172.6,0.0,-0.91701,8e-05,9.24329]
[1777779272078,32.85,78175.14,0.0,-0.91685,8e-05,9.25551]
[1777779277113,32.85,78175.61,0.0,-0.91682,8e-05,9.25857]
[1777779284166,32.85,78173.83,0.0,-0.91695,8e-05,9.24694]
[1777779290207,32.85,78172.68,0.0,-0.91704,8e-05,9.23962]
[1777779296249,32.85,78172.61,0.0,-0.91704,8e-05,9.23947]
[1777779298579,32.85,78172.6,0.0,-0.91704,8e-05,9.23946]
[1777779300581,32.85,78173.49,0.0,-0.91697,8e-05,9.24546]
[1777779306321,32.85,78173.89,0.0,-0.91694,8e-05,9.24844]
[1777779310639,32.85,78175.5,0.0,-0.91681,8e-05,9.25915]
[1777779310829,32.85,78175.5,0.0,-0.91681,8e-05,9.25915]
[1777779310930,32.85,78175.93,0.0,-0.91678,8e-05,9.26201]
[1777779312580,32.85,78176.0,0.0,-0.91677,8e-05,9.2625]
[1777779318405,32.85,78176.3,0.0,-0.91675,8e-05,9.26454]
[1777779320419,32.85,78181.07,0.0,-0.91638,8e-05,9.29587]
[1777779322574,32.85,78183.4,0.0,-0.9162,8e-05,9.31114]
[1777779322827,32.85,78183.4,0.0,-0.9162,8e-05,9.31114]
[1777779322929,32.85,78183.39,0.0,-0.9162,8e-05,9.31098]
[1777779324663,32.85,78183.82,0.0,-0.91617,8e-05,9.31372]
[1777779324783,32.85,78183.82,0.0,-0.91617,8e-05,9.31372]
[1777779330704,32.85,78186.3,0.0,-0.91598,8e-05,9.3294]
[1777779330829,32.85,78186.3,0.0,-0.91598,8e-05,9.3294]
[1777779330920,32.85,78187.51,0.0,-0.91589,8e-05,9.33724]
[1777779332298,32.85,78187.68,0.0,-0.91591,8e-05,9.33386]
[1777779332325,32.85,78187.68,0.0,-0.91591,8e-05,9.33386]
[1777779334004,32.85,78189.23,0.0,-0.9158,8e-05,9.34377]
[1777779334076,32.85,78189.23,0.0,-0.9158,8e-05,9.34377]
[1777779339552,32.85,78189.75,0.0,-0.91577,8e-05,9.34618]
[1777779344587,32.85,78189.96,0.0,-0.91576,8e-05,9.34673]
[1777779345225,32.85,78189.96,0.0,-0.91576,8e-05,9.34673]
[1777779345326,32.85,78189.96,0.0,-0.91576,8e-05,9.34673]
[1777779347920,32.85,78189.89,0.0,-0.91577,8e-05,9.34593]
[1777779347927,32.85,78189.89,0.0,-0.91578,8e-05,9.34576]
[1777779348078,32.85,78189.89,0.0,-0.91578,8e-05,9.34576]
[1777779353650,32.84,78192.18,0.0,-0.91561,8e-05,9.35983]
[1777779356671,32.84,78195.78,0.0,-0.91534,8e-05,9.38299]
[1777779361708,32.84,78192.71,0.0,-0.91559,8e-05,9.36155]
[1777779362715,32.84,78183.93,0.0,-0.91627,8e-05,9.30345]
[1777779363722,32.84,78180.87,0.0,-0.91651,8e-05,9.28319]
[1777779364302,32.84,78180.87,0.0,-0.91651,8e-05,9.28319]
[1777779364329,32.84,78180.87,0.0,-0.91651,8e-05,9.28319]
[1777779364401,32.84,78180.87,0.0,-0.91651,8e-05,9.28319]
[1777779364580,32.84,78180.87,0.0,-0.91651,8e-05,9.28319]
[1777779367877,32.84,78180.46,0.0,-0.91655,8e-05,9.28024]
[1777779368075,32.84,78180.49,0.0,-0.91655,8e-05,9.28036]
[1777779373792,32.84,78177.61,0.0,-0.91677,8e-05,9.26092]
[1777779374658,32.84,78177.61,0.0,-0.91677,8e-05,9.26092]
[1777779374827,32.84,78177.61,0.0,-0.91677,8e-05,9.26092]
[1777779374928,32.84,78177.22,0.0,-0.9168,8e-05,9.2583]
[1777779375414,32.84,78177.22,0.0,-0.9168,8e-05,9.2583]
[1777779375581,32.84,78177.22,0.0,-0.9168,8e-05,9.2583]
[1777779380256,32.84,78176.86,0.0,-0.91683,8e-05,9.25574]
[1777779380333,32.84,78176.86,0.0,-0.91683,8e-05,9.25574]
[1777779385876,32.84,78175.09,0.0,-0.91697,8e-05,9.24399]
[1777779386351,32.84,78175.09,0.0,-0.91697,8e-05,9.24399]
[1777779386578,32.84,78175.09,0.0,-0.91697,8e-05,9.24399]
[1777779386998,32.84,78175.09,0.0,-0.91697,8e-05,9.24399]
[1777779386882,32.84,78174.29,0.0,-0.91703,8e-05,9.23875]
[1777779387081,32.84,78174.29,0.0,-0.91703,8e-05,9.23875]
[1777779388479,32.84,78174.29,0.0,-0.91703,8e-05,9.23875]
[1777779388577,32.84,78174.29,0.0,-0.91703,8e-05,9.23875]
[1777779393932,32.84,78174.47,0.0,-0.91705,8e-05,9.23577]
[1777779394812,32.84,78174.47,0.0,-0.91705,8e-05,9.23577]
[1777779394831,32.84,78174.47,0.0,-0.91705,8e-05,9.23577]
[1777779394930,32.84,78174.47,0.0,-0.91705,8e-05,9.23579]
[1777779395554,32.84,78174.47,0.0,-0.91705,8e-05,9.23579]
[1777779395580,32.84,78174.47,0.0,-0.91705,8e-05,9.23579]
[1777779398324,32.84,78175.06,0.0,-0.91701,8e-05,9.23972]
[1777779398584,32.84,78175.06,0.0,-0.91701,8e-05,9.23972]
[1777779399999,32.84,78175.17,0.0,-0.917,8e-05,9.24047]
[1777779400045,32.84,78174.76,0.0,-0.91703,8e-05,9.23779]
[1777779400077,32.84,78174.76,0.0,-0.91703,8e-05,9.23779]
[1777779400608,32.84,78174.76,0.0,-0.91703,8e-05,9.23779]
[1777779400833,32.84,78174.76,0.0,-0.91703,8e-05,9.23779]
[1777779400981,32.84,78174.96,0.0,-0.91701,8e-05,9.23913]
[1777779406016,32.84,78175.02,0.0,-0.91701,8e-05,9.23963]
[1777779412058,32.84,78175.03,0.0,-0.917,8e-05,9.23984]
[1777779417093,32.84,78175.08,0.0,-0.917,8e-05,9.24032]
[1777779425150,32.84,78174.94,0.0,-0.91701,8e-05,9.2397]
[1777779435220,32.84,78174.94,0.0,-0.917,8e-05,9.24011]
[1777779440256,32.84,78174.97,0.0,-0.917,8e-05,9.24053]
[1777779447305,32.84,78177.73,0.0,-0.91678,8e-05,9.25897]
[1777779448955,32.84,78177.73,0.0,-0.91678,8e-05,9.25897]
[1777779449081,32.84,78177.73,0.0,-0.91678,8e-05,9.25897]
[1777779449057,32.84,78180.68,0.0,-0.91655,8e-05,9.27842]
[1777779450040,32.84,78180.68,0.0,-0.91655,8e-05,9.27842]
[1777779450081,32.84,78180.68,0.0,-0.91655,8e-05,9.27842]
[1777779449319,32.84,78182.64,0.0,-0.9164,8e-05,9.29132]
[1777779451310,32.84,78183.44,0.0,-0.91634,8e-05,9.29658]
[1777779451326,32.84,78183.44,0.0,-0.91634,8e-05,9.29658]
[1777779458392,32.84,78183.72,0.0,-0.91635,8e-05,9.29386]
[1777779458579,32.84,78183.72,0.0,-0.91635,8e-05,9.29386]
[1777779458774,32.84,78183.72,0.0,-0.91635,8e-05,9.29386]
[1777779458834,32.84,78183.72,0.0,-0.91635,8e-05,9.29386]
[1777779458931,32.84,78184.3,0.0,-0.91631,8e-05,9.29746]
[1777779464424,32.84,78184.34,0.0,-0.91631,8e-05,9.29733]
[1777779470474,32.84,78184.45,0.0,-0.91631,8e-05,9.29777]
[1777779476515,32.84,78185.25,0.0,-0.91625,8e-05,9.30286]
[1777779481551,32.84,78185.2,0.0,-0.91625,8e-05,9.30241]
[1777779491620,32.84,78185.2,0.0,-0.91625,8e-05,9.3023]
[1777779498670,32.84,78185.23,0.0,-0.91625,8e-05,9.30254]
[1777779503705,32.84,78185.23,0.0,-0.91625,8e-05,9.30263]
[1777779508740,32.84,78185.11,0.0,-0.91626,8e-05,9.30196]
[1777779513775,32.84,78184.83,0.0,-0.91631,8e-05,9.29592]
[1777779520824,32.84,78184.86,0.0,-0.91631,8e-05,9.29639]
[1777779526865,32.84,78184.93,0.0,-0.9163,8e-05,9.29711]
[1777779533915,32.84,78184.79,0.0,-0.91631,8e-05,9.2965]
[1777779541971,32.84,78184.88,0.0,-0.91629,8e-05,9.29748]
[1777779548014,32.84,78184.63,0.0,-0.91631,8e-05,9.29612]
[1777779553001,32.84,78184.31,0.0,-0.91633,8e-05,9.29422]
[1777779553076,32.84,78184.31,0.0,-0.91633,8e-05,9.29422]
[1777779553176,32.84,78184.52,0.0,-0.91631,8e-05,9.29566]
[1777779553881,32.84,78184.52,0.0,-0.91631,8e-05,9.29566]
[1777779554081,32.84,78184.52,0.0,-0.91631,8e-05,9.29566]
[1777779562112,32.84,78184.54,0.0,-0.91631,8e-05,9.29626]
[1777779567147,32.84,78184.41,0.0,-0.91631,8e-05,9.29566]
[1777779572526,32.84,78184.55,0.0,-0.91634,8e-05,9.29244]
[1777779572577,32.84,78184.55,0.0,-0.91634,8e-05,9.29244]
[1777779572677,32.85,78184.55,0.0,-0.91633,8e-05,9.29255]
[1777779573331,32.85,78184.55,0.0,-0.91633,8e-05,9.29255]
[1777779573590,32.85,78184.55,0.0,-0.91633,8e-05,9.29255]
[1777779579232,32.85,78184.77,0.0,-0.91631,8e-05,9.29434]
[1777779587288,32.85,78184.62,0.0,-0.91632,8e-05,9.29378]
[1777779597358,32.85,78185.21,0.0,-0.91627,8e-05,9.29822]
[1777779602393,32.85,78185.14,0.0,-0.91627,8e-05,9.298]
[1777779610448,32.85,78185.17,0.0,-0.91626,8e-05,9.2986]
[1777779622533,32.85,78185.13,0.0,-0.91626,8e-05,9.29894]
[1777779628575,32.85,78185.09,0.0,-0.91626,8e-05,9.29898]
[1777779633610,32.85,78181.12,0.0,-0.9166,8e-05,9.26876]
[1777779634609,32.85,78181.12,0.0,-0.9166,8e-05,9.26876]
[1777779634826,32.85,78181.12,0.0,-0.9166,8e-05,9.26876]
[1777779634927,32.85,78177.71,0.0,-0.91686,8e-05,9.2465]
[1777779636095,32.85,78177.71,0.0,-0.91686,8e-05,9.2465]
[1777779636336,32.85,78176.77,0.0,-0.91693,8e-05,9.24046]
[1777779645694,32.85,78176.77,0.0,-0.91691,8e-05,9.2418]
[1777779647127,32.85,78176.77,0.0,-0.91691,8e-05,9.2418]
[1777779647288,32.85,78176.77,0.0,-0.91691,8e-05,9.24191]
[1777779647329,32.85,78176.77,0.0,-0.91691,8e-05,9.24191]
[1777779648106,32.85,78176.77,0.0,-0.91691,8e-05,9.24191]
[1777779648177,32.85,78176.77,0.0,-0.91691,8e-05,9.24203]
[1777779648330,32.85,78176.77,0.0,-0.91691,8e-05,9.24203]
[1777779655765,32.86,78176.77,0.0,-0.9169,8e-05,9.24296]
[1777779657866,32.86,78176.77,0.0,-0.9169,8e-05,9.24296]
[1777779658075,32.86,78176.77,0.0,-0.9169,8e-05,9.24296]
[1777779659651,32.86,78176.77,0.0,-0.9169,8e-05,9.24317]
[1777779659835,32.86,78176.77,0.0,-0.9169,8e-05,9.24317]
[1777779659898,32.86,78176.77,0.0,-0.91689,8e-05,9.24338]
[1777779665835,32.86,78176.77,0.0,-0.91689,8e-05,9.24401]
[1777779672884,32.85,78176.56,0.0,-0.91693,8e-05,9.24065]
[1777779677919,32.85,78175.47,0.0,-0.91703,8e-05,9.2318]
[1777779687989,32.84,78175.47,0.0,-0.91707,8e-05,9.22844]
[1777779693024,32.84,78174.82,0.0,-0.91718,8e-05,9.21807]
[1777779694378,32.84,78174.78,0.0,-0.91718,8e-05,9.21745]
[1777779694589,32.84,78174.78,0.0,-0.91718,8e-05,9.21745]
[1777779705108,32.84,78174.85,0.0,-0.91721,8e-05,9.21527]
[1777779710143,32.84,78175.23,0.0,-0.91718,8e-05,9.218]
[1777779721220,32.84,78175.2,0.0,-0.91718,8e-05,9.2182]
[1777779727532,32.84,78174.77,0.0,-0.91721,8e-05,9.21543]
[1777779727576,32.84,78174.77,0.0,-0.91721,8e-05,9.21543]
[1777779727677,32.84,78174.77,0.0,-0.91721,8e-05,9.21548]
[1777779728665,32.84,78174.77,0.0,-0.91721,8e-05,9.21548]
[1777779728832,32.84,78174.77,0.0,-0.91721,8e-05,9.21548]
[1777779734312,32.84,78175.75,0.0,-0.91713,8e-05,9.22196]
[1777779739347,32.84,78175.75,0.0,-0.91713,8e-05,9.22193]
[1777779744382,32.84,78175.72,0.0,-0.91713,8e-05,9.22168]
[1777779752438,32.84,78175.82,0.0,-0.91716,8e-05,9.21786]
[1777779758959,32.84,78175.72,0.0,-0.91717,8e-05,9.21716]
[1777779759077,32.84,78175.72,0.0,-0.91717,8e-05,9.21716]
[1777779759162,32.84,78175.26,0.0,-0.91721,8e-05,9.21408]
[1777779760426,32.84,78175.29,0.0,-0.9172,8e-05,9.21427]
[1777779760583,32.84,78175.29,0.0,-0.9172,8e-05,9.21427]
[1777779766536,32.84,78175.06,0.0,-0.91722,8e-05,9.21266]
[1777779768323,32.84,78175.06,0.0,-0.91722,8e-05,9.21266]
[1777779768582,32.84,78175.02,0.0,-0.91723,8e-05,9.21239]
[1777779768653,32.84,78175.28,0.0,-0.91721,8e-05,9.21408]
[1777779769619,32.84,78175.28,0.0,-0.91721,8e-05,9.21408]
[1777779769835,32.84,78175.28,0.0,-0.91721,8e-05,9.21408]
[1777779776235,32.84,78175.29,0.0,-0.91721,8e-05,9.21406]
[1777779776330,32.84,78175.29,0.0,-0.91721,8e-05,9.21406]
[1777779782648,32.84,78175.24,0.0,-0.91721,8e-05,9.21362]
[1777779789810,32.84,78174.81,0.0,-0.91725,8e-05,9.21078]
[1777779789827,32.84,78174.81,0.0,-0.91725,8e-05,9.21078]
[1777779789928,32.84,78175.26,0.0,-0.91721,8e-05,9.21388]
[1777779791099,32.84,78175.26,0.0,-0.91721,8e-05,9.21388]
[1777779791332,32.84,78175.26,0.0,-0.91721,8e-05,9.21388]
[1777779797184,32.84,78175.29,0.0,-0.91721,8e-05,9.21419]
[1777779797332,32.84,78175.29,0.0,-0.91721,8e-05,9.21419]
[1777779797407,32.84,78175.29,0.0,-0.9172,8e-05,9.21436]
[1777779798714,32.84,78174.61,0.0,-0.91726,8e-05,9.2099]
[1777779798829,32.84,78174.61,0.0,-0.91726,8e-05,9.2099]
[1777779808833,32.84,78174.92,0.0,-0.91722,8e-05,9.21258]
[1777779813868,32.84,78174.86,0.0,-0.91726,8e-05,9.20818]
[1777779823938,32.84,78174.86,0.0,-0.91725,8e-05,9.2089]
[1777779831994,32.84,78174.78,0.0,-0.91725,8e-05,9.209]
[1777779839109,32.84,78174.53,0.0,-0.91727,8e-05,9.20744]
[1777779839325,32.84,78174.53,0.0,-0.91727,8e-05,9.20744]
[1777779839426,32.84,78173.8,0.0,-0.91732,8e-05,9.20315]
[1777779841442,32.84,78173.61,0.0,-0.91733,8e-05,9.202]
[1777779841086,32.84,78159.31,0.0,-0.91843,8e-05,9.10849]
[1777779842101,32.84,78139.73,0.0,-0.9199,8e-05,8.98121]
[1777779843108,32.84,78134.56,0.0,-0.92029,7e-05,8.94785]
[1777779844115,32.84,78130.65,0.0,-0.92058,7e-05,8.92256]
[1777779844624,32.84,78130.65,0.0,-0.92058,7e-05,8.92256]
[1777779845122,32.84,78131.77,0.0,-0.9205,7e-05,8.92981]
[1777779846129,32.84,78134.64,0.0,-0.92028,7e-05,8.94847]
[1777779851164,32.84,78134.21,0.0,-0.92032,7e-05,8.94575]
[1777779854573,32.84,78133.41,0.0,-0.92037,7e-05,8.9406]
[1777779854841,32.84,78133.41,0.0,-0.92037,7e-05,8.9406]
[1777779856702,32.84,78131.94,0.0,-0.92048,7e-05,8.93111]
[1777779863248,32.84,78131.76,0.0,-0.9205,7e-05,8.92997]
[1777779868283,32.84,78131.84,0.0,-0.92049,7e-05,8.93043]
[1777779872517,32.84,78131.2,0.0,-0.92057,7e-05,8.92194]
[1777779872581,32.84,78131.13,0.0,-0.92058,7e-05,8.92148]
[1777779878353,32.84,78131.31,0.0,-0.92057,7e-05,8.92252]
[1777779883388,32.84,78131.24,0.0,-0.92058,7e-05,8.92191]
[1777779893246,32.84,78131.24,0.0,-0.92058,7e-05,8.92191]
[1777779895397,32.84,78131.24,0.0,-0.92058,7e-05,8.92156]
[1777779895580,32.84,78131.28,0.0,-0.92058,7e-05,8.92173]
[1777779896583,32.84,78131.2,0.0,-0.92058,7e-05,8.92116]
[1777779897486,32.84,78131.24,0.0,-0.92058,7e-05,8.92137]
[1777779902521,32.84,78130.18,0.0,-0.92066,7e-05,8.91427]
[1777779906297,32.84,78130.2,0.0,-0.92066,7e-05,8.91431]
[1777779906327,32.84,78130.2,0.0,-0.92066,7e-05,8.91431]
[1777779918838,32.84,78130.3,0.0,-0.92066,7e-05,8.91472]
[1777779919084,32.84,78130.3,0.0,-0.92066,7e-05,8.91472]
[1777779922342,32.84,78131.98,0.0,-0.92054,7e-05,8.92502]
[1777779922576,32.84,78131.98,0.0,-0.92054,7e-05,8.92502]
[1777779922426,32.84,78133.7,0.0,-0.92041,7e-05,8.93597]
[1777779927784,32.84,78133.94,0.0,-0.9204,7e-05,8.93715]
[1777779927831,32.84,78133.94,0.0,-0.9204,7e-05,8.93715]
[1777779934744,32.84,78134.12,0.0,-0.92042,7e-05,8.93391]
[1777779940787,32.84,78132.61,0.0,-0.92053,7e-05,8.92406]
[1777779945821,32.84,78133.11,0.0,-0.9205,7e-05,8.92696]
[1777779950857,32.84,78135.1,0.0,-0.92036,7e-05,8.93945]
[1777779951631,32.84,78135.1,0.0,-0.92036,7e-05,8.93945]
[1777779951834,32.84,78135.1,0.0,-0.92036,7e-05,8.93945]
[1777779953563,32.84,78135.85,0.0,-0.9203,7e-05,8.94421]
[1777779953576,32.84,78135.85,0.0,-0.9203,7e-05,8.94421]
[1777779953583,32.84,78135.85,0.0,-0.9203,7e-05,8.94403]
[1777779960313,32.84,78137.41,0.0,-0.92019,7e-05,8.95373]
[1777779960335,32.84,78137.41,0.0,-0.92019,7e-05,8.95373]
[1777779965962,32.83,78139.01,0.0,-0.92008,7e-05,8.96321]
[1777779967976,32.83,78143.26,0.0,-0.91977,8e-05,8.99053]
[1777779968657,32.83,78143.26,0.0,-0.91977,8e-05,8.99053]
[1777779968828,32.83,78143.26,0.0,-0.91977,8e-05,8.99053]
[1777779971071,32.83,78144.8,0.0,-0.91965,8e-05,9.00041]
[1777779971325,32.83,78144.8,0.0,-0.91965,8e-05,9.00041]
[1777779971424,32.83,78144.87,0.0,-0.91964,8e-05,9.00096]
[1777779977039,32.84,78149.24,0.0,-0.9193,8e-05,9.03072]
[1777779979209,32.84,78149.7,0.0,-0.91926,8e-05,9.03397]
[1777779979329,32.84,78149.7,0.0,-0.91926,8e-05,9.03397]
[1777779981448,32.84,78150.48,0.0,-0.9192,8e-05,9.03954]
[1777779981576,32.84,78150.48,0.0,-0.9192,8e-05,9.03954]
[1777779981544,32.84,78150.48,0.0,-0.91919,8e-05,9.04003]
[1777779987109,32.84,78152.96,0.0,-0.91902,8e-05,9.0551]
[1777779988261,32.84,78152.96,0.0,-0.91902,8e-05,9.0551]
[1777779988330,32.84,78152.96,0.0,-0.91902,8e-05,9.0551]
[1777779992702,32.83,78152.18,0.0,-0.91912,8e-05,9.04456]
[1777779992833,32.83,78152.18,0.0,-0.91912,8e-05,9.04456]
[1777779993432,32.83,78152.18,0.0,-0.91912,8e-05,9.04456]
[1777779993576,32.83,78152.18,0.0,-0.91912,8e-05,9.04456]
[1777779993534,32.83,78151.1,0.0,-0.91921,8e-05,9.03709]
[1777779999193,32.83,78150.16,0.0,-0.91929,8e-05,9.02995]
[1777780004228,32.83,78149.64,0.0,-0.91934,8e-05,9.02557]
[1777780005815,32.83,78149.64,0.0,-0.91934,8e-05,9.02557]
[1777780005834,32.83,78149.64,0.0,-0.91934,8e-05,9.02557]
[1777780011277,32.83,78149.73,0.0,-0.91935,8e-05,9.02478]
[1777780015424,32.83,78151.94,0.0,-0.9192,8e-05,9.03836]
[1777780015577,32.83,78151.94,0.0,-0.9192,8e-05,9.03836]
[1777780018764,32.82,78151.62,0.0,-0.91923,8e-05,9.03545]
[1777780018826,32.82,78151.62,0.0,-0.91923,8e-05,9.03545]
[1777780019333,32.82,78151.21,0.0,-0.91926,8e-05,9.03259]
[1777780025375,32.82,78150.75,0.0,-0.91931,8e-05,9.02852]
[1777780030422,32.82,78149.69,0.0,-0.9194,8e-05,9.0208]
[1777780037471,32.82,78149.78,0.0,-0.91941,8e-05,9.02029]
[1777780039147,32.82,78149.77,0.0,-0.91941,8e-05,9.02006]
[1777780039327,32.82,78149.77,0.0,-0.91941,8e-05,9.02006]
[1777780044520,32.82,78149.84,0.0,-0.91942,8e-05,9.01953]
[1777780050561,32.81,78150.21,0.0,-0.9194,8e-05,9.0209]
[1777780055518,32.81,78149.51,0.0,-0.91949,8e-05,9.01134]
[1777780055579,32.81,78149.51,0.0,-0.91949,8e-05,9.01134]
[1777780057911,32.81,78150.17,0.0,-0.91945,8e-05,9.01514]
[1777780058077,32.81,78150.17,0.0,-0.91945,8e-05,9.01514]
[1777780059625,32.81,78150.51,0.0,-0.91943,8e-05,9.01702]
[1777780064660,32.81,78151.05,0.0,-0.9194,8e-05,9.01969]
[1777780068654,32.81,78150.4,0.0,-0.91945,8e-05,9.01495]
[1777780068827,32.81,78150.93,0.0,-0.91941,8e-05,9.01823]
[1777780075737,32.81,78150.89,0.0,-0.91943,8e-05,9.01681]
[1777780082509,32.81,78150.97,0.0,-0.91943,8e-05,9.01684]
[1777780082580,32.81,78150.97,0.0,-0.91943,8e-05,9.01684]
[1777780085251,32.81,78150.95,0.0,-0.91944,8e-05,9.01605]
[1777780085327,32.81,78150.95,0.0,-0.91944,8e-05,9.01605]
[1777780085425,32.8,78150.95,0.0,-0.91945,8e-05,9.01553]
[1777780092856,32.8,78150.95,0.0,-0.91946,8e-05,9.01433]
[1777780098897,32.8,78152.07,0.0,-0.91939,8e-05,9.02048]
[1777780101919,32.8,78158.47,0.0,-0.91891,8e-05,9.06152]
[1777780103567,32.8,78158.47,0.0,-0.91891,8e-05,9.06152]
[1777780103578,32.8,78158.47,0.0,-0.91891,8e-05,9.06152]
[1777780103668,32.8,78161.95,0.0,-0.91865,8e-05,9.08364]
[1777780109759,32.8,78161.49,0.0,-0.9187,8e-05,9.07949]
[1777780109829,32.8,78161.56,0.0,-0.9187,8e-05,9.07967]
[1777780110198,32.8,78161.56,0.0,-0.9187,8e-05,9.07967]
[1777780110339,32.8,78161.56,0.0,-0.9187,8e-05,9.07967]
[1777780110440,32.79,78161.56,0.0,-0.91871,8e-05,9.07912]
[1777780116782,32.79,78161.61,0.0,-0.91875,8e-05,9.07405]
[1777780116831,32.79,78161.61,0.0,-0.91875,8e-05,9.07405]
[1777780122059,32.79,78161.72,0.0,-0.91876,8e-05,9.073]
[1777780129108,32.79,78161.71,0.0,-0.91878,8e-05,9.07124]
[1777780134142,32.78,78162.26,0.0,-0.91876,8e-05,9.07368]
[1777780135818,32.78,78162.26,0.0,-0.91876,8e-05,9.07368]
[1777780135827,32.78,78162.26,0.0,-0.91876,8e-05,9.07368]
[1777780138835,32.78,78162.55,0.0,-0.91874,8e-05,9.07488]
[1777780139076,32.78,78162.55,0.0,-0.91874,8e-05,9.07488]
[1777780139177,32.78,78162.55,0.0,-0.91875,8e-05,9.07442]
[1777780141589,32.78,78163.5,0.0,-0.91868,8e-05,9.08039]
[1777780141829,32.78,78165.54,0.0,-0.91853,8e-05,9.09322]
[1777780147234,32.78,78166.95,0.0,-0.91844,8e-05,9.10112]
[1777780150037,32.78,78169.49,0.0,-0.91825,8e-05,9.11721]
[1777780150076,32.78,78169.49,0.0,-0.91825,8e-05,9.11721]
[1777780153183,32.78,78171.53,0.0,-0.9181,8e-05,9.12999]
[1777780153326,32.78,78171.53,0.0,-0.9181,8e-05,9.12999]
[1777780153426,32.77,78171.53,0.0,-0.91811,8e-05,9.12911]
[1777780159317,32.77,78173.06,0.0,-0.91801,8e-05,9.13769]
[1777780161568,32.77,78173.29,0.0,-0.918,8e-05,9.13891]
[1777780161577,32.77,78173.29,0.0,-0.918,8e-05,9.13891]
[1777780162339,32.77,78183.33,0.0,-0.91723,8e-05,9.2042]
[1777780164492,32.77,78181.87,0.0,-0.91735,8e-05,9.1943]
[1777780164577,32.77,78181.87,0.0,-0.91735,8e-05,9.1943]
[1777780166563,32.77,78179.28,0.0,-0.91756,8e-05,9.17655]
[1777780166579,32.77,78179.28,0.0,-0.91756,8e-05,9.17655]
[1777780166625,32.77,78179.43,0.0,-0.91755,8e-05,9.17687]
[1777780169900,32.77,78179.18,0.0,-0.91758,8e-05,9.1749]
[1777780170078,32.77,78179.18,0.0,-0.91758,8e-05,9.1749]
[1777780174241,32.76,78180.02,0.0,-0.91756,8e-05,9.17448]
[1777780174328,32.76,78180.02,0.0,-0.91756,8e-05,9.17448]
[1777780174578,32.76,78180.02,0.0,-0.91756,8e-05,9.17448]
[1777780174828,32.76,78180.02,0.0,-0.91756,8e-05,9.17448]
[1777780174676,32.76,78179.58,0.0,-0.91761,8e-05,9.17099]
[1777780180466,32.76,78181.79,0.0,-0.91743,8e-05,9.1855]
[1777780185073,32.76,78181.6,0.0,-0.91745,8e-05,9.18452]
[1777780185328,32.76,78181.6,0.0,-0.91745,8e-05,9.18452]
[1777780190540,32.76,78184.84,0.0,-0.91719,8e-05,9.20674]
[1777780192279,32.76,78185.09,0.0,-0.91716,8e-05,9.2085]
[1777780192329,32.76,78185.09,0.0,-0.91716,8e-05,9.2085]
[1777780195557,32.77,78186.3,0.0,-0.91707,8e-05,9.21682]
[1777780195581,32.77,78186.3,0.0,-0.91707,8e-05,9.21682]
[1777780195601,32.77,78186.34,0.0,-0.91706,8e-05,9.2172]
[1777780202623,32.76,78186.98,0.0,-0.91703,8e-05,9.2196]
[1777780207659,32.76,78182.88,0.0,-0.91737,8e-05,9.1912]
[1777780212694,32.76,78182.93,0.0,-0.91738,8e-05,9.19062]
[1777780217729,32.76,78182.83,0.0,-0.91737,8e-05,9.19075]
[1777780219206,32.76,78182.03,0.0,-0.91743,8e-05,9.18564]
[1777780219329,32.76,78182.03,0.0,-0.91743,8e-05,9.18564]
[1777780222583,32.76,78182.08,0.0,-0.91742,8e-05,9.18641]
[1777780229813,32.76,78182.39,0.0,-0.91739,8e-05,9.18951]
[1777780234848,32.76,78182.39,0.0,-0.91742,8e-05,9.18575]
[1777780238882,32.76,78188.23,0.0,-0.91696,8e-05,9.22459]
[1777780239889,32.76,78192.56,0.0,-0.91662,8e-05,9.25315]
[1777780242558,32.76,78188.99,0.0,-0.9169,8e-05,9.22968]
[1777780243104,32.76,78188.54,0.0,-0.91693,8e-05,9.22677]
[1777780243477,32.76,78188.54,0.0,-0.91693,8e-05,9.22677]
[1777780243917,32.76,78188.94,0.0,-0.9169,8e-05,9.22946]
[1777780246832,32.76,78188.99,0.0,-0.9169,8e-05,9.22984]
[1777780247076,32.77,78188.15,0.0,-0.91696,8e-05,9.22445]
[1777780250505,32.77,78186.76,0.0,-0.91707,8e-05,9.21544]
[1777780250603,32.77,78186.76,0.0,-0.91707,8e-05,9.21544]
[1777780254507,32.77,78186.42,0.0,-0.91709,8e-05,9.21355]
[1777780254583,32.77,78186.42,0.0,-0.91709,8e-05,9.21355]
[1777780254598,32.77,78186.42,0.0,-0.91709,8e-05,9.21355]
[1777780254835,32.77,78186.42,0.0,-0.91709,8e-05,9.21355]
[1777780254648,32.77,78186.2,0.0,-0.9171,8e-05,9.2123]
[1777780261036,32.77,78186.3,0.0,-0.91709,8e-05,9.21356]
[1777780265367,32.77,78186.28,0.0,-0.91709,8e-05,9.21375]
[1777780265580,32.77,78186.28,0.0,-0.91709,8e-05,9.21375]
[1777780272364,32.77,78186.2,0.0,-0.91709,8e-05,9.21344]
[1777780272576,32.77,78186.2,0.0,-0.91709,8e-05,9.21344]
[1777780283189,32.77,78186.24,0.0,-0.91706,8e-05,9.21566]
[1777780293260,32.77,78186.35,0.0,-0.91707,8e-05,9.21336]
[1777780298299,32.78,78187.35,0.0,-0.91699,8e-05,9.2206]
[1777780299598,32.78,78187.35,0.0,-0.91699,8e-05,9.2206]
[1777780299829,32.78,78187.35,0.0,-0.91699,8e-05,9.2206]
[1777780299900,32.78,78187.35,0.0,-0.91699,8e-05,9.2206]
[1777780299929,32.78,78187.43,0.0,-0.91698,8e-05,9.22137]
[1777780300082,32.78,78187.43,0.0,-0.91698,8e-05,9.22137]
[1777780306752,32.78,78187.16,0.0,-0.91699,8e-05,9.22012]
[1777780306830,32.78,78187.16,0.0,-0.91699,8e-05,9.22012]
[1777780312397,32.78,78185.0,0.0,-0.91715,8e-05,9.20691]
[1777780314079,32.78,78185.0,0.0,-0.91715,8e-05,9.20691]
[1777780314152,32.78,78185.0,0.0,-0.91715,8e-05,9.20691]
[1777780314333,32.78,78185.0,0.0,-0.91715,8e-05,9.20691]
[1777780314429,32.78,78185.0,0.0,-0.91715,8e-05,9.20719]
[1777780321460,32.78,78185.04,0.0,-0.91713,8e-05,9.20845]
[1777780323474,32.78,78190.81,0.0,-0.91668,8e-05,9.24668]
[1777780326240,32.78,78192.04,0.0,-0.91658,8e-05,9.25497]
[1777780326332,32.78,78192.04,0.0,-0.91658,8e-05,9.25497]
[1777780326396,32.78,78192.04,0.0,-0.91658,8e-05,9.25497]
[1777780326581,32.78,78192.04,0.0,-0.91658,8e-05,9.25497]
[1777780326681,32.78,78192.04,0.0,-0.91658,8e-05,9.25509]
[1777780329412,32.78,78191.81,0.0,-0.9166,8e-05,9.25363]
[1777780329579,32.78,78191.81,0.0,-0.9166,8e-05,9.25363]
[1777780336565,32.78,78191.75,0.0,-0.9166,8e-05,9.25376]
[1777780340593,32.78,78195.46,0.0,-0.91631,8e-05,9.27851]
[1777780342753,32.78,78196.38,0.0,-0.91623,8e-05,9.28465]
[1777780342812,32.78,78196.38,0.0,-0.91623,8e-05,9.28465]
[1777780342832,32.78,78196.38,0.0,-0.91623,8e-05,9.28465]
[1777780342913,32.78,78195.84,0.0,-0.91627,8e-05,9.28117]
[1777780347387,32.78,78195.61,0.0,-0.91629,8e-05,9.27985]
[1777780347581,32.78,78195.61,0.0,-0.91629,8e-05,9.27985]
[1777780347644,32.78,78195.61,0.0,-0.91629,8e-05,9.27991]
[1777780353684,32.79,78196.92,0.0,-0.91622,8e-05,9.28453]
[1777780354691,32.79,78204.81,0.0,-0.9156,8e-05,9.33673]
[1777780355698,32.79,78207.58,0.0,-0.91538,8e-05,9.35505]
[1777780358952,32.79,78208.41,0.0,-0.91532,8e-05,9.36046]
[1777780359080,32.79,78209.95,0.0,-0.9152,8e-05,9.37061]
[1777780359726,32.78,78209.67,0.0,-0.91522,8e-05,9.36868]
[1777780360375,32.78,78209.67,0.0,-0.91522,8e-05,9.36868]
[1777780360580,32.78,78209.67,0.0,-0.91522,8e-05,9.36868]
[1777780365768,32.78,78209.13,0.0,-0.91527,8e-05,9.36476]
[1777780368918,32.78,78209.28,0.0,-0.91526,8e-05,9.36563]
[1777780368976,32.78,78209.28,0.0,-0.91526,8e-05,9.36563]
[1777780368938,32.78,78209.24,0.0,-0.91526,8e-05,9.3653]
[1777780369080,32.78,78209.24,0.0,-0.91526,8e-05,9.3653]
[1777780372257,32.78,78209.39,0.0,-0.91525,8e-05,9.36616]
[1777780372325,32.78,78209.39,0.0,-0.91525,8e-05,9.36616]
[1777780379865,32.78,78208.97,0.0,-0.91529,8e-05,9.3628]
[1777780384901,32.78,78205.06,0.0,-0.9156,8e-05,9.33664]
[1777780386948,32.78,78205.0,0.0,-0.91561,8e-05,9.33623]
[1777780387000,32.78,78205.0,0.0,-0.91561,8e-05,9.33623]
[1777780387049,32.78,78205.0,0.0,-0.91561,8e-05,9.33622]
[1777780387088,32.78,78205.0,0.0,-0.91561,8e-05,9.33622]
[1777780390943,32.78,78200.83,0.0,-0.91593,8e-05,9.30863]
[1777780391950,32.78,78194.9,0.0,-0.91639,8e-05,9.26954]
[1777780392957,32.78,78188.74,0.0,-0.91687,8e-05,9.22907]
[1777780395647,32.78,78188.95,0.0,-0.91686,8e-05,9.22989]
[1777780395798,32.78,78188.95,0.0,-0.91686,8e-05,9.22989]
[1777780395835,32.78,78188.95,0.0,-0.91686,8e-05,9.22989]
[1777780395978,32.78,78188.87,0.0,-0.91687,8e-05,9.22907]
[1777780400626,32.78,78189.33,0.0,-0.91683,8e-05,9.23225]
[1777780400829,32.78,78189.33,0.0,-0.91683,8e-05,9.23225]
[1777780402085,32.78,78191.3,0.0,-0.91668,8e-05,9.24546]
[1777780402337,32.78,78191.3,0.0,-0.91668,8e-05,9.24546]
[1777780403028,32.78,78191.34,0.0,-0.91667,8e-05,9.24582]
[1777780409070,32.78,78191.42,0.0,-0.91666,8e-05,9.24687]
[1777780414104,32.78,78192.03,0.0,-0.91664,8e-05,9.24686]
[1777780415112,32.78,78195.79,0.0,-0.91635,8e-05,9.2717]
[1777780416118,32.78,78200.05,0.0,-0.91602,8e-05,9.29983]
[1777780417959,32.78,78200.05,0.0,-0.91602,8e-05,9.29983]
[1777780418077,32.78,78200.05,0.0,-0.91602,8e-05,9.29983]
[1777780423168,32.78,78200.47,0.0,-0.91599,8e-05,9.30244]
[1777780428203,32.78,78200.96,0.0,-0.91595,8e-05,9.30552]
[1777780433356,32.78,78203.44,0.0,-0.91576,8e-05,9.32174]
[1777780433581,32.78,78203.44,0.0,-0.91576,8e-05,9.32174]
[1777780433832,32.78,78203.44,0.0,-0.91576,8e-05,9.32174]
[1777780433874,32.78,78203.47,0.0,-0.91576,8e-05,9.32182]
[1777780442301,32.78,78203.72,0.0,-0.91575,8e-05,9.32294]
[1777780447336,32.78,78203.91,0.0,-0.91574,8e-05,9.32382]
[1777780453377,32.78,78203.98,0.0,-0.91574,8e-05,9.32381]
[1777780456516,32.78,78203.98,0.0,-0.91574,8e-05,9.32381]
[1777780456582,32.78,78203.98,0.0,-0.91574,8e-05,9.32381]
[1777780456702,32.78,78203.98,0.0,-0.91574,8e-05,9.32381]
[1777780456834,32.78,78203.98,0.0,-0.91574,8e-05,9.32381]
[1777780456855,32.78,78204.05,0.0,-0.91574,8e-05,9.32394]
[1777780462441,32.78,78203.88,0.0,-0.91575,8e-05,9.32238]
[1777780467476,32.78,78204.17,0.0,-0.91574,8e-05,9.32386]
[1777780470660,32.78,78205.97,0.0,-0.9156,8e-05,9.33557]
[1777780470829,32.78,78205.97,0.0,-0.9156,8e-05,9.33557]
[1777780470904,32.78,78205.97,0.0,-0.9156,8e-05,9.33557]
[1777780471081,32.78,78205.97,0.0,-0.9156,8e-05,9.33557]
[1777780471127,32.78,78206.04,0.0,-0.91563,8e-05,9.33144]
[1777780476539,32.78,78203.49,0.0,-0.91584,8e-05,9.31404]
[1777780478402,32.78,78203.66,0.0,-0.91582,8e-05,9.31508]
[1777780478524,32.78,78203.66,0.0,-0.91582,8e-05,9.31508]
[1777780478582,32.78,78203.66,0.0,-0.91582,8e-05,9.31508]
[1777780478679,32.78,78203.63,0.0,-0.91583,8e-05,9.31481]
[1777780486609,32.77,78203.38,0.0,-0.91585,8e-05,9.31254]
[1777780492654,32.77,78203.58,0.0,-0.91584,8e-05,9.31358]
[1777780498696,32.77,78203.72,0.0,-0.91583,8e-05,9.31434]
[1777780503737,32.77,78203.71,0.0,-0.91583,8e-05,9.31418]
[1777780509774,32.77,78203.65,0.0,-0.91584,8e-05,9.3137]
[1777780515825,32.77,78203.47,0.0,-0.91585,8e-05,9.31248]
[1777780521932,32.77,78203.37,0.0,-0.91586,8e-05,9.31182]
[1777780522086,32.77,78203.37,0.0,-0.91586,8e-05,9.31182]
[1777780522144,32.77,78203.37,0.0,-0.91586,8e-05,9.31182]
[1777780522092,32.77,78203.3,0.0,-0.91587,8e-05,9.31137]
[1777780522329,32.77,78203.3,0.0,-0.91587,8e-05,9.31137]
[1777780528151,32.77,78201.41,0.0,-0.91601,8e-05,9.29892]
[1777780528183,32.77,78202.18,0.0,-0.91595,8e-05,9.30403]
[1777780528327,32.77,78202.18,0.0,-0.91595,8e-05,9.30403]
[1777780528393,32.77,78202.18,0.0,-0.91595,8e-05,9.30403]
[1777780528592,32.77,78202.18,0.0,-0.91595,8e-05,9.30403]
[1777780533951,32.77,78202.69,0.0,-0.91595,8e-05,9.30306]
[1777780543014,32.77,78202.98,0.0,-0.91593,8e-05,9.30499]
[1777780548048,32.77,78197.05,0.0,-0.91639,8e-05,9.26589]
[1777780550115,32.77,78194.05,0.0,-0.91662,8e-05,9.24618]
[1777780550179,32.77,78193.53,0.0,-0.91666,8e-05,9.24285]
[1777780550329,32.77,78193.53,0.0,-0.91666,8e-05,9.24285]
[1777780550416,32.77,78193.53,0.0,-0.91666,8e-05,9.24285]
[1777780550578,32.77,78193.53,0.0,-0.91666,8e-05,9.24285]
[1777780556107,32.77,78193.85,0.0,-0.91663,8e-05,9.24547]
[1777780558496,32.78,78193.51,0.0,-0.91665,8e-05,9.24338]
[1777780558581,32.78,78193.51,0.0,-0.91665,8e-05,9.24338]
[1777780558664,32.78,78193.51,0.0,-0.91665,8e-05,9.24338]
[1777780558826,32.78,78193.51,0.0,-0.91665,8e-05,9.24338]
[1777780558924,32.78,78193.51,0.0,-0.91665,8e-05,9.24345]
[1777780564163,32.78,78191.71,0.0,-0.91679,8e-05,9.23194]
[1777780564612,32.78,78191.71,0.0,-0.91679,8e-05,9.23194]
[1777780564823,32.78,78191.71,0.0,-0.91679,8e-05,9.23194]
[1777780564835,32.78,78191.71,0.0,-0.91679,8e-05,9.23194]
[1777780565081,32.78,78191.71,0.0,-0.91679,8e-05,9.23194]
[1777780565179,32.78,78191.71,0.0,-0.91679,8e-05,9.23201]
[1777780571212,32.78,78192.59,0.0,-0.91671,8e-05,9.23818]
[1777780577255,32.78,78193.35,0.0,-0.91665,8e-05,9.24337]
[1777780582518,32.78,78194.29,0.0,-0.91658,8e-05,9.24965]
[1777780582579,32.78,78194.29,0.0,-0.91658,8e-05,9.24965]
[1777780582833,32.78,78194.29,0.0,-0.91658,8e-05,9.24965]
[1777780583088,32.78,78194.29,0.0,-0.91658,8e-05,9.24965]
[1777780583182,32.78,78194.27,0.0,-0.91658,8e-05,9.24954]
[1777780588332,32.78,78195.86,0.0,-0.91646,8e-05,9.26007]
[1777780595380,32.78,78195.58,0.0,-0.91651,8e-05,9.25397]
[1777780600652,32.78,78192.72,0.0,-0.91673,8e-05,9.23528]
[1777780600832,32.78,78192.72,0.0,-0.91673,8e-05,9.23528]
[1777780600904,32.78,78192.05,0.0,-0.91678,8e-05,9.23093]
[1777780601317,32.78,78192.05,0.0,-0.91678,8e-05,9.23093]
[1777780601331,32.78,78192.05,0.0,-0.91678,8e-05,9.23093]
[1777780607465,32.78,78189.36,0.0,-0.91698,8e-05,9.21372]
[1777780610241,32.78,78189.18,0.0,-0.917,8e-05,9.21261]
[1777780610327,32.78,78189.25,0.0,-0.91699,8e-05,9.21314]
[1777780610441,32.78,78189.25,0.0,-0.91699,8e-05,9.21314]
[1777780610579,32.78,78189.25,0.0,-0.91699,8e-05,9.21314]
[1777780610602,32.78,78189.23,0.0,-0.91699,8e-05,9.21308]
[1777780625590,32.78,78189.2,0.0,-0.91698,8e-05,9.21377]
[1777780631586,32.78,78190.57,0.0,-0.91689,8e-05,9.22203]
[1777780631831,32.78,78190.57,0.0,-0.91689,8e-05,9.22203]
[1777780631903,32.78,78190.57,0.0,-0.91689,8e-05,9.22203]
[1777780632079,32.78,78190.57,0.0,-0.91689,8e-05,9.22203]
[1777780632105,32.78,78190.57,0.0,-0.9169,8e-05,9.22074]
[1777780639690,32.78,78190.57,0.0,-0.9169,8e-05,9.22087]
[1777780644725,32.78,78192.79,0.0,-0.91673,8e-05,9.23549]
[1777780648712,32.78,78193.69,0.0,-0.91666,8e-05,9.24135]
[1777780648838,32.78,78193.69,0.0,-0.91666,8e-05,9.24135]
[1777780648962,32.78,78193.69,0.0,-0.91666,8e-05,9.24135]
[1777780649081,32.78,78193.69,0.0,-0.91666,8e-05,9.24135]
[1777780649182,32.78,78192.81,0.0,-0.91673,8e-05,9.23551]
[1777780653709,32.78,78191.07,0.0,-0.9169,8e-05,9.21968]
[1777780653834,32.78,78191.07,0.0,-0.9169,8e-05,9.21968]
[1777780661848,32.78,78191.02,0.0,-0.9169,8e-05,9.2194]
[1777780668897,32.78,78191.02,0.0,-0.9169,8e-05,9.21945]
[1777780673932,32.78,78190.95,0.0,-0.91691,8e-05,9.21903]
[1777780679973,32.78,78190.95,0.0,-0.91691,8e-05,9.21909]
[1777780687023,32.78,78190.88,0.0,-0.91691,8e-05,9.21871]
[1777780695079,32.78,78190.95,0.0,-0.9169,8e-05,9.21926]
[1777780700114,32.78,78191.63,0.0,-0.91685,8e-05,9.22379]
[1777780705149,32.78,78192.32,0.0,-0.9168,8e-05,9.22832]
[1777780708170,32.78,78196.42,0.0,-0.91648,8e-05,9.25529]
[1777780708627,32.78,78196.42,0.0,-0.91648,8e-05,9.25529]
[1777780708830,32.78,78196.42,0.0,-0.91648,8e-05,9.25529]
[1777780708867,32.78,78196.42,0.0,-0.91648,8e-05,9.25529]
[1777780709078,32.78,78196.42,0.0,-0.91648,8e-05,9.25529]
[1777780709177,32.78,78196.57,0.0,-0.91647,8e-05,9.25623]
[1777780714211,32.78,78197.25,0.0,-0.91645,8e-05,9.25611]
[1777780719247,32.78,78197.24,0.0,-0.91645,8e-05,9.25587]
[1777780724281,32.78,78194.29,0.0,-0.91669,8e-05,9.23635]
[1777780726381,32.78,78194.28,0.0,-0.91669,8e-05,9.2363]
[1777780726393,32.78,78194.28,0.0,-0.91669,8e-05,9.23632]
[1777780726579,32.78,78194.28,0.0,-0.91669,8e-05,9.23632]
[1777780726620,32.78,78194.28,0.0,-0.91669,8e-05,9.23632]
[1777780726836,32.78,78194.28,0.0,-0.91669,8e-05,9.23632]
[1777780736366,32.78,78194.58,0.0,-0.91666,8e-05,9.23865]
[1777780743415,32.78,78196.78,0.0,-0.91648,8e-05,9.25365]
[1777780745159,32.78,78196.08,0.0,-0.91653,8e-05,9.2491]
[1777780745331,32.78,78196.08,0.0,-0.91653,8e-05,9.2491]
[1777780745392,32.78,78196.08,0.0,-0.91653,8e-05,9.2491]
[1777780745429,32.78,78195.91,0.0,-0.91655,8e-05,9.24805]
[1777780745579,32.78,78195.91,0.0,-0.91655,8e-05,9.24805]
[1777780754492,32.78,78196.36,0.0,-0.91651,8e-05,9.25159]
[1777780758504,32.78,78196.61,0.0,-0.91648,8e-05,9.25339]
[1777780758528,32.78,78196.61,0.0,-0.91648,8e-05,9.25355]
[1777780763615,32.78,78196.79,0.0,-0.91646,8e-05,9.25506]
[1777780763688,32.78,78196.79,0.0,-0.91646,8e-05,9.25515]
[1777780769597,32.78,78198.01,0.0,-0.91636,8e-05,9.26371]
[1777780776646,32.78,78199.37,0.0,-0.91628,8e-05,9.26896]
[1777780779562,32.78,78199.35,0.0,-0.91628,8e-05,9.2689]
[1777780779591,32.78,78199.35,0.0,-0.91628,8e-05,9.2689]
[1777780779910,32.78,78199.35,0.0,-0.91628,8e-05,9.2689]
[1777780780088,32.78,78199.35,0.0,-0.91628,8e-05,9.2689]
[1777780780150,32.78,78199.86,0.0,-0.91624,8e-05,9.27251]
[1777780785626,32.78,78199.94,0.0,-0.91623,8e-05,9.27335]
[1777780785838,32.78,78199.94,0.0,-0.91623,8e-05,9.27335]
[1777780792757,32.79,78198.34,0.0,-0.91635,8e-05,9.26342]
[1777780794261,32.79,78198.34,0.0,-0.91635,8e-05,9.26342]
[1777780794331,32.79,78198.34,0.0,-0.91635,8e-05,9.26342]
[1777780794474,32.79,78196.07,0.0,-0.91652,8e-05,9.24868]
[1777780794553,32.79,78196.07,0.0,-0.91652,8e-05,9.24868]
[1777780794580,32.79,78196.07,0.0,-0.91652,8e-05,9.24868]
[1777780800815,32.79,78195.89,0.0,-0.91653,8e-05,9.24823]
[1777780803030,32.79,78194.72,0.0,-0.91662,8e-05,9.24065]
[1777780803077,32.79,78194.72,0.0,-0.91662,8e-05,9.24065]
[1777780803276,32.79,78194.72,0.0,-0.91662,8e-05,9.24065]
[1777780803330,32.79,78194.72,0.0,-0.91662,8e-05,9.24065]
[1777780803484,32.79,78195.45,0.0,-0.91656,8e-05,9.24573]
[1777780804842,32.79,78191.99,0.0,-0.91682,8e-05,9.2231]
[1777780806594,32.79,78191.34,0.0,-0.91687,8e-05,9.21898]
[1777780806841,32.79,78191.34,0.0,-0.91687,8e-05,9.21898]
[1777780806856,32.79,78187.64,0.0,-0.91716,8e-05,9.19481]
[1777780811729,32.79,78188.73,0.0,-0.91706,8e-05,9.20269]
[1777780811832,32.79,78188.73,0.0,-0.91706,8e-05,9.20269]
[1777780813908,32.79,78185.33,0.0,-0.91732,8e-05,9.18083]
[1777780815954,32.79,78182.79,0.0,-0.91751,8e-05,9.16435]
[1777780816077,32.79,78182.79,0.0,-0.91751,8e-05,9.16435]
[1777780816150,32.79,78181.56,0.0,-0.9176,8e-05,9.1567]
[1777780816929,32.79,78176.85,0.0,-0.91797,8e-05,9.12584]
[1777780817958,32.79,78176.85,0.0,-0.91797,8e-05,9.12584]
[1777780818082,32.79,78176.85,0.0,-0.91797,8e-05,9.12584]
[1777780823978,32.79,78175.33,0.0,-0.91807,8e-05,9.11688]
[1777780829014,32.79,78175.4,0.0,-0.91808,8e-05,9.11642]
[1777780834051,32.79,78174.06,0.0,-0.91822,8e-05,9.1024]
[1777780835735,32.79,78173.74,0.0,-0.91825,8e-05,9.10013]
[1777780835828,32.79,78173.74,0.0,-0.91825,8e-05,9.10013]
[1777780836081,32.79,78173.74,0.0,-0.91825,8e-05,9.10013]
[1777780836326,32.79,78173.74,0.0,-0.91825,8e-05,9.10013]
[1777780836422,32.79,78174.55,0.0,-0.91819,8e-05,9.10511]
[1777780839865,32.79,78171.78,0.0,-0.91841,8e-05,9.08666]
[1777780840080,32.79,78171.78,0.0,-0.91841,8e-05,9.08666]
[1777780841606,32.79,78170.79,0.0,-0.91849,8e-05,9.07991]
[1777780841828,32.79,78170.79,0.0,-0.91849,8e-05,9.07991]
[1777780842107,32.79,78171.61,0.0,-0.91843,8e-05,9.08513]
[1777780847142,32.79,78171.52,0.0,-0.91844,8e-05,9.08374]
[1777780852177,32.79,78171.71,0.0,-0.91844,8e-05,9.08427]
[1777780860234,32.79,78171.64,0.0,-0.91844,8e-05,9.08435]
[1777780865270,32.79,78172.07,0.0,-0.91839,8e-05,9.08856]
[1777780866791,32.79,78172.1,0.0,-0.91838,8e-05,9.08903]
[1777780866830,32.79,78172.1,0.0,-0.91838,8e-05,9.08903]
[1777780870305,32.79,78182.61,0.0,-0.91756,8e-05,9.15883]
[1777780871368,32.79,78182.61,0.0,-0.91756,8e-05,9.15883]
[1777780871469,32.79,78183.06,0.0,-0.91753,8e-05,9.16194]
[1777780871581,32.79,78183.06,0.0,-0.91753,8e-05,9.16194]
[1777780871647,32.79,78183.06,0.0,-0.91753,8e-05,9.16194]
[1777780871829,32.79,78183.06,0.0,-0.91753,8e-05,9.16194]
[1777780872320,32.79,78185.67,0.0,-0.91732,8e-05,9.17921]
[1777780874334,32.79,78188.9,0.0,-0.91707,8e-05,9.20066]
[1777780875472,32.79,78188.9,0.0,-0.91707,8e-05,9.20066]
[1777780875541,32.79,78189.93,0.0,-0.91699,8e-05,9.20751]
[1777780875579,32.79,78189.93,0.0,-0.91699,8e-05,9.20751]
[1777780875620,32.79,78189.93,0.0,-0.91699,8e-05,9.20751]
[1777780875834,32.79,78189.93,0.0,-0.91699,8e-05,9.20751]
[1777780876348,32.79,78190.59,0.0,-0.91694,8e-05,9.21192]
[1777780882390,32.79,78190.73,0.0,-0.91695,8e-05,9.21095]
[1777780887426,32.79,78190.67,0.0,-0.91696,8e-05,9.21035]
[1777780892461,32.78,78189.55,0.0,-0.9171,8e-05,9.19661]
[1777780893263,32.78,78189.55,0.0,-0.9171,8e-05,9.19661]
[1777780893327,32.78,78189.55,0.0,-0.9171,8e-05,9.19661]
[1777780893455,32.78,78189.55,0.0,-0.9171,8e-05,9.19661]
[1777780893468,32.78,78189.65,0.0,-0.9171,8e-05,9.19688]
[1777780893583,32.78,78189.65,0.0,-0.9171,8e-05,9.19688]
[1777780907566,32.77,78189.57,0.0,-0.91717,8e-05,9.19087]
[1777780908028,32.77,78189.57,0.0,-0.91717,8e-05,9.19087]
[1777780908076,32.77,78189.57,0.0,-0.91717,8e-05,9.19087]
[1777780908165,32.77,78189.57,0.0,-0.91717,8e-05,9.19087]
[1777780908327,32.77,78189.57,0.0,-0.91717,8e-05,9.19087]
[1777780908428,32.77,78189.57,0.0,-0.91718,8e-05,9.19047]
[1777780914614,32.77,78190.18,0.0,-0.91716,8e-05,9.19208]
[1777780920326,32.77,78190.07,0.0,-0.91718,8e-05,9.18973]
[1777780920550,32.77,78190.07,0.0,-0.91718,8e-05,9.18973]
[1777780920578,32.77,78190.07,0.0,-0.91718,8e-05,9.18973]
[1777780920605,32.76,78191.51,0.0,-0.91708,8e-05,9.19838]
[1777780921664,32.76,78198.78,0.0,-0.91652,8e-05,9.24581]
[1777780922671,32.76,78202.15,0.0,-0.91627,8e-05,9.26756]
[1777780927706,32.76,78202.99,0.0,-0.91623,8e-05,9.27052]
[1777780932741,32.75,78202.38,0.0,-0.91631,8e-05,9.26398]
[1777780937776,32.75,78202.23,0.0,-0.91635,8e-05,9.26055]
[1777780939113,32.75,78202.23,0.0,-0.91635,8e-05,9.26055]
[1777780939196,32.75,78202.23,0.0,-0.91635,8e-05,9.26055]
[1777780939327,32.75,78202.23,0.0,-0.91635,8e-05,9.26055]
[1777780939350,32.75,78202.23,0.0,-0.91636,8e-05,9.25959]
[1777780944825,32.74,78202.27,0.0,-0.91639,8e-05,9.25749]
[1777780948660,32.74,78202.16,0.0,-0.91641,8e-05,9.25537]
[1777780948768,32.74,78202.16,0.0,-0.91641,8e-05,9.25537]
[1777780948827,32.74,78202.16,0.0,-0.91641,8e-05,9.25537]
[1777780948853,32.74,78202.69,0.0,-0.91638,8e-05,9.25841]
[1777780953887,32.74,78202.27,0.0,-0.91647,8e-05,9.24897]
[1777780958982,32.73,78202.32,0.0,-0.91649,8e-05,9.24752]
[1777780959080,32.73,78202.32,0.0,-0.91649,8e-05,9.24752]
[1777780959607,32.73,78202.32,0.0,-0.91649,8e-05,9.24752]
[1777780959644,32.73,78201.15,0.0,-0.91659,8e-05,9.23893]
[1777780959827,32.73,78201.15,0.0,-0.91659,8e-05,9.23893]
[1777780959930,32.73,78198.57,0.0,-0.91679,8e-05,9.22192]
[1777780961776,32.73,78198.1,0.0,-0.91683,8e-05,9.21842]
[1777780961938,32.73,78198.1,0.0,-0.91683,8e-05,9.21842]
[1777780962085,32.73,78198.1,0.0,-0.91683,8e-05,9.21842]
[1777780962172,32.73,78192.94,0.0,-0.91724,8e-05,9.18404]
[1777780962974,32.73,78190.49,0.0,-0.91743,8e-05,9.16759]
[1777780963981,32.73,78187.1,0.0,-0.9177,8e-05,9.14499]
[1777780967476,32.73,78187.88,0.0,-0.91765,8e-05,9.14954]
[1777780967578,32.73,78187.88,0.0,-0.91765,8e-05,9.14954]
[1777780973048,32.72,78187.74,0.0,-0.91768,8e-05,9.14658]
[1777780976722,32.72,78187.81,0.0,-0.91769,8e-05,9.14617]
[1777780977078,32.72,78187.81,0.0,-0.91769,8e-05,9.14617]
[1777780985133,32.72,78187.22,0.0,-0.91775,8e-05,9.14105]
[1777780991175,32.72,78187.14,0.0,-0.91774,8e-05,9.14147]
[1777780996210,32.72,78187.17,0.0,-0.91773,8e-05,9.14244]
[1777781002508,32.72,78187.35,0.0,-0.91771,8e-05,9.14422]
[1777781008294,32.73,78186.67,0.0,-0.91774,8e-05,9.14111]
[1777781011315,32.73,78182.96,0.0,-0.91806,8e-05,9.11286]
[1777781016350,32.73,78181.16,0.0,-0.91818,8e-05,9.10208]
[1777781018913,32.73,78180.83,0.0,-0.91821,8e-05,9.10035]
[1777781031455,32.73,78181.21,0.0,-0.91814,8e-05,9.10571]
[1777781038504,32.74,78180.76,0.0,-0.91816,8e-05,9.10436]
[1777781043538,32.74,78180.64,0.0,-0.91815,8e-05,9.10476]
[1777781052602,32.74,78180.6,0.0,-0.91813,8e-05,9.10668]
[1777781058644,32.75,78180.68,0.0,-0.91811,8e-05,9.10872]
[1777781064686,32.75,78181.03,0.0,-0.91806,8e-05,9.11257]
[1777781070727,32.75,78180.94,0.0,-0.91805,8e-05,9.1135]
[1777781078784,32.76,78178.43,0.0,-0.91825,8e-05,9.0948]
[1777781079791,32.76,78175.33,0.0,-0.91848,8e-05,9.07481]
[1777781084826,32.76,78174.15,0.0,-0.91856,8e-05,9.06873]
[1777781097923,32.77,78172.6,0.0,-0.91862,8e-05,9.06304]
[1777781102958,32.77,78173.11,0.0,-0.91856,8e-05,9.06816]
[1777781107993,32.77,78173.26,0.0,-0.91853,8e-05,9.07087]
[1777781115042,32.78,78174.15,0.0,-0.91843,8e-05,9.079]
[1777781122091,32.78,78173.13,0.0,-0.91848,8e-05,9.07462]
[1777781127130,32.79,78172.45,0.0,-0.91852,8e-05,9.07186]
[1777781133172,32.79,78170.98,0.0,-0.91864,8e-05,9.05998]
[1777781142235,32.79,78170.85,0.0,-0.91861,8e-05,9.0622]
[1777781148277,32.8,78170.76,0.0,-0.91859,8e-05,9.0636]
[1777781153312,32.8,78170.37,0.0,-0.9186,8e-05,9.06267]
[1777781158347,32.8,78169.49,0.0,-0.91865,8e-05,9.05852]
[1777781163383,32.81,78168.82,0.0,-0.91869,8e-05,9.05573]
[1777781165397,32.81,78165.79,0.0,-0.91891,8e-05,9.03661]
[1777781174460,32.81,78165.9,0.0,-0.91886,8e-05,9.04067]
[1777781181178,32.81,78165.9,0.0,-0.91886,8e-05,9.04067]
[1777781181722,32.82,78169.27,0.0,-0.91858,8e-05,9.06481]
[1777781183578,32.82,78169.55,0.0,-0.91855,8e-05,9.06693]
[1777781183679,32.82,78169.55,0.0,-0.91855,8e-05,9.06723]
[1777781189565,32.82,78169.48,0.0,-0.91853,8e-05,9.06859]
[1777781197622,32.83,78169.23,0.0,-0.91856,8e-05,9.06523]
[1777781207692,32.83,78169.3,0.0,-0.91851,8e-05,9.069]
[1777781221793,32.84,78168.3,0.0,-0.91853,8e-05,9.06729]
[1777781228841,32.85,78168.11,0.0,-0.91852,8e-05,9.06848]
[1777781238912,32.85,78167.89,0.0,-0.91849,8e-05,9.07047]
[1777781246968,32.86,78167.96,0.0,-0.91845,8e-05,9.07364]
[1777781254018,32.86,78170.49,0.0,-0.91827,8e-05,9.08815]
[1777781259052,32.87,78170.96,0.0,-0.91821,8e-05,9.09277]
[1777781264087,32.87,78169.41,0.0,-0.91831,8e-05,9.08424]
[1777781269476,32.87,78168.97,0.0,-0.91833,8e-05,9.08269]
[1777781272144,32.87,78164.52,0.0,-0.91865,8e-05,9.05501]
[1777781273151,32.87,78159.17,0.0,-0.91906,8e-05,9.02059]
[1777781278186,32.88,78158.89,0.0,-0.91905,8e-05,9.02091]
[1777781283221,32.88,78158.64,0.0,-0.91904,8e-05,9.02145]
[1777781287312,32.88,78158.64,0.0,-0.91904,8e-05,9.02145]
[1777781293291,32.89,78157.07,0.0,-0.91912,8e-05,9.01527]
[1777781297598,32.89,78155.57,0.0,-0.91923,8e-05,9.0056]
[1777781297828,32.89,78155.57,0.0,-0.91923,8e-05,9.0056]
[1777781297929,32.89,78155.47,0.0,-0.91924,8e-05,9.00503]
[1777781305380,32.89,78154.77,0.0,-0.91929,8e-05,9.00076]
[1777781310415,32.89,78154.39,0.0,-0.91931,8e-05,8.99847]
[1777781318471,32.89,78153.95,0.0,-0.91938,8e-05,8.99156]
[1777781323506,32.89,78153.71,0.0,-0.91939,8e-05,8.99018]
[1777781327534,32.89,78150.01,0.0,-0.91967,8e-05,8.96635]
[1777781328540,32.89,78144.59,0.0,-0.92008,8e-05,8.93132]
[1777781331562,32.89,78142.42,0.0,-0.92024,8e-05,8.91759]
[1777781338620,32.89,78143.57,0.0,-0.92014,8e-05,8.92575]
[1777781343655,32.89,78143.47,0.0,-0.92014,8e-05,8.92558]
[1777781348690,32.89,78143.5,0.0,-0.92014,8e-05,8.9261]
[1777781352717,32.9,78139.8,0.0,-0.92041,7e-05,8.90248]
[1777781357209,32.9,78137.37,0.0,-0.92059,7e-05,8.88709]
[1777781357756,32.9,78124.31,0.0,-0.92156,7e-05,8.80318]
[1777781358761,32.9,78122.37,0.0,-0.9217,7e-05,8.79096]
[1777781360612,32.9,78122.47,0.0,-0.92169,7e-05,8.79182]
[1777781365810,32.9,78123.45,0.0,-0.92161,7e-05,8.79936]
[1777781370845,32.9,78122.44,0.0,-0.92167,7e-05,8.79387]
[1777781372110,32.9,78122.52,0.0,-0.92169,7e-05,8.79028]
[1777781372325,32.9,78122.52,0.0,-0.92169,7e-05,8.79028]
[1777781372859,32.9,78122.53,0.0,-0.92169,7e-05,8.79054]
[1777781377894,32.9,78122.14,0.0,-0.92171,7e-05,8.78905]
[1777781379734,32.9,78121.99,0.0,-0.92172,7e-05,8.7883]
[1777781385951,32.91,78120.25,0.0,-0.92183,7e-05,8.77877]
[1777781391993,32.91,78115.99,0.0,-0.92212,7e-05,8.75307]
[1777781397028,32.91,78115.45,0.0,-0.92215,7e-05,8.75099]
[1777781403070,32.91,78115.25,0.0,-0.92214,7e-05,8.75135]
[1777781408105,32.92,78115.26,0.0,-0.92212,7e-05,8.75279]
[1777781413140,32.92,78114.81,0.0,-0.92214,7e-05,8.75127]
[1777781418176,32.92,78115.47,0.0,-0.92208,7e-05,8.75685]
[1777781423211,32.92,78118.79,0.0,-0.92182,7e-05,8.77932]
[1777781428246,32.93,78122.32,0.0,-0.92154,7e-05,8.80302]
[1777781430260,32.93,78126.88,0.0,-0.9212,7e-05,8.83266]
[1777781436302,32.93,78127.32,0.0,-0.92119,7e-05,8.83208]
[1777781441336,32.93,78128.57,0.0,-0.92109,7e-05,8.84084]
[1777781447379,32.93,78130.36,0.0,-0.92095,7e-05,8.85313]
[1777781458456,32.93,78131.06,0.0,-0.92088,7e-05,8.85879]
[1777781463494,32.93,78130.42,0.0,-0.92092,7e-05,8.85511]
[1777781468529,32.94,78130.22,0.0,-0.92093,7e-05,8.8543]
[1777781473563,32.94,78130.31,0.0,-0.92092,7e-05,8.85538]
[1777781478599,32.94,78129.76,0.0,-0.92096,7e-05,8.85236]
[1777781484640,32.94,78130.23,0.0,-0.92091,7e-05,8.85599]
[1777781490682,32.94,78127.74,0.0,-0.92109,7e-05,8.8406]
[1777781495717,32.94,78126.43,0.0,-0.92122,7e-05,8.82853]
[1777781502767,32.94,78126.28,0.0,-0.92122,7e-05,8.82854]
[1777781510822,32.95,78126.46,0.0,-0.92119,7e-05,8.83097]
[1777781516864,32.95,78126.12,0.0,-0.9212,7e-05,8.82964]
[1777781523914,32.95,78126.14,0.0,-0.92119,7e-05,8.83074]
[1777781526935,32.95,78121.84,0.0,-0.9215,7e-05,8.80359]
[1777781531970,32.95,78123.42,0.0,-0.92138,7e-05,8.8146]
[1777781537005,32.95,78123.62,0.0,-0.92135,7e-05,8.81679]
[1777781542040,32.95,78124.45,0.0,-0.92128,7e-05,8.82307]
[1777781550096,32.96,78125.79,0.0,-0.92116,7e-05,8.83304]
[1777781554124,32.96,78129.39,0.0,-0.92092,7e-05,8.85247]
[1777781559319,32.96,78129.09,0.0,-0.92094,7e-05,8.85103]
[1777781565201,32.96,78130.28,0.0,-0.92084,7e-05,8.85947]
[1777781576278,32.96,78129.96,0.0,-0.92085,7e-05,8.8585]
[1777781581313,32.96,78130.04,0.0,-0.92084,7e-05,8.85946]
[1777781586347,32.96,78129.77,0.0,-0.92085,7e-05,8.85819]
[1777781595411,32.97,78129.35,0.0,-0.92088,7e-05,8.85626]
[1777781604474,32.97,78129.32,0.0,-0.92087,7e-05,8.85685]
[1777781609509,32.97,78129.39,0.0,-0.92086,7e-05,8.85771]
[1777781615551,32.97,78129.12,0.0,-0.92091,7e-05,8.85216]
[1777781620587,32.97,78130.51,0.0,-0.9208,7e-05,8.86152]
[1777781622601,32.97,78137.21,0.0,-0.9203,7e-05,8.90474]
[1777781626629,32.97,78140.3,0.0,-0.92007,8e-05,8.92459]
[1777781628576,32.97,78140.29,0.0,-0.92007,8e-05,8.92449]
[1777781632582,32.97,78140.65,0.0,-0.92004,8e-05,8.92665]
[1777781636283,32.97,78140.1,0.0,-0.92009,8e-05,8.92296]
[1777781636328,32.97,78140.1,0.0,-0.92009,8e-05,8.92296]
[1777781636700,32.97,78140.16,0.0,-0.92008,8e-05,8.92326]
[1777781644214,32.97,78140.59,0.0,-0.92005,8e-05,8.9259]
[1777781644582,32.97,78140.67,0.0,-0.92005,8e-05,8.92616]
[1777781648169,32.97,78141.07,0.0,-0.92002,8e-05,8.92874]
[1777781648325,32.97,78141.07,0.0,-0.92002,8e-05,8.92874]
[1777781648271,32.97,78141.07,0.0,-0.92002,8e-05,8.92851]
[1777781661875,32.97,78142.05,0.0,-0.91996,8e-05,8.93404]
[1777781665753,32.97,78142.77,0.0,-0.91991,8e-05,8.93847]
[1777781665829,32.97,78142.77,0.0,-0.91991,8e-05,8.93847]
[1777781668273,32.97,78142.59,0.0,-0.91992,8e-05,8.93715]
[1777781668330,32.97,78142.59,0.0,-0.91992,8e-05,8.93715]
[1777781677987,32.96,78140.11,0.0,-0.92015,7e-05,8.91585]
[1777781680018,32.96,78139.89,0.0,-0.92017,7e-05,8.91439]
[1777781680084,32.96,78139.89,0.0,-0.92017,7e-05,8.91439]
[1777781680326,32.96,78139.89,0.0,-0.92017,7e-05,8.91439]
[1777781680579,32.96,78139.89,0.0,-0.92017,7e-05,8.91435]
[1777781680427,32.96,78139.89,0.0,-0.92017,7e-05,8.91435]
[1777781686043,32.96,78139.49,0.0,-0.9202,7e-05,8.9116]
[1777781686709,32.96,78139.49,0.0,-0.9202,7e-05,8.9116]
[1777781686831,32.96,78139.49,0.0,-0.9202,7e-05,8.9116]
[1777781697133,32.96,78139.93,0.0,-0.92017,7e-05,8.91437]
[1777781697333,32.96,78139.93,0.0,-0.92017,7e-05,8.91437]
[1777781697386,32.96,78139.93,0.0,-0.92017,7e-05,8.91437]
[1777781697577,32.96,78139.93,0.0,-0.92017,7e-05,8.91437]
[1777781697428,32.96,78139.93,0.0,-0.92017,7e-05,8.91437]
[1777781703162,32.96,78139.89,0.0,-0.92017,7e-05,8.91416]
[1777781708198,32.96,78139.86,0.0,-0.92017,7e-05,8.91397]
[1777781713233,32.96,78139.93,0.0,-0.92017,7e-05,8.91438]
[1777781718787,32.96,78139.12,0.0,-0.92023,7e-05,8.90914]
[1777781719276,32.96,78157.8,0.0,-0.91882,8e-05,9.02988]
[1777781720281,32.96,78158.16,0.0,-0.9188,8e-05,9.03201]
[1777781721068,32.96,78158.16,0.0,-0.9188,8e-05,9.03201]
[1777781721144,32.96,78158.16,0.0,-0.9188,8e-05,9.03201]
[1777781721151,32.96,78158.16,0.0,-0.9188,8e-05,9.03201]
[1777781722354,32.96,78158.55,0.0,-0.91877,8e-05,9.03435]
[1777781723303,32.96,78154.14,0.0,-0.91911,8e-05,9.00536]
[1777781723791,32.96,78154.14,0.0,-0.91911,8e-05,9.00536]
[1777781723827,32.96,78154.14,0.0,-0.91911,8e-05,9.00536]
[1777781728338,32.96,78159.37,0.0,-0.91872,8e-05,9.0386]
[1777781730352,32.96,78161.32,0.0,-0.91858,8e-05,9.05085]
[1777781730923,32.96,78161.32,0.0,-0.91858,8e-05,9.05085]
[1777781731082,32.96,78161.32,0.0,-0.91858,8e-05,9.05085]
[1777781731526,32.96,78161.36,0.0,-0.91861,8e-05,9.04655]
[1777781731582,32.96,78161.36,0.0,-0.91861,8e-05,9.04655]
[1777781732366,32.96,78161.32,0.0,-0.91862,8e-05,9.04609]
[1777781736878,32.96,78161.92,0.0,-0.91858,8e-05,9.04918]
[1777781737082,32.96,78161.92,0.0,-0.91858,8e-05,9.04918]
[1777781743443,32.95,78162.37,0.0,-0.91856,8e-05,9.05077]
[1777781749485,32.95,78162.51,0.0,-0.91856,8e-05,9.05069]
[1777781754595,32.95,78162.82,0.0,-0.91855,8e-05,9.05211]
[1777781754834,32.95,78162.82,0.0,-0.91855,8e-05,9.05211]
[1777781755180,32.95,78162.82,0.0,-0.91855,8e-05,9.05211]
[1777781755333,32.95,78162.82,0.0,-0.91855,8e-05,9.05211]
[1777781755429,32.95,78162.82,0.0,-0.91855,8e-05,9.05181]
[1777781760562,32.95,78163.02,0.0,-0.91854,8e-05,9.05239]
[1777781766604,32.95,78162.98,0.0,-0.91856,8e-05,9.05129]
[1777781770581,32.95,78162.98,0.0,-0.91856,8e-05,9.05129]
[1777781770834,32.95,78162.98,0.0,-0.91856,8e-05,9.05129]
[1777781782717,32.96,78163.02,0.0,-0.91849,8e-05,9.0565]
[1777781791779,32.96,78163.12,0.0,-0.91849,8e-05,9.05558]
[1777781801850,32.97,78163.12,0.0,-0.91845,8e-05,9.05869]
[1777781811924,32.97,78163.12,0.0,-0.91844,8e-05,9.05957]
[1777781818973,32.97,78163.02,0.0,-0.91846,8e-05,9.05801]
[1777781824007,32.97,78163.26,0.0,-0.91844,8e-05,9.05985]
[1777781827029,32.97,78169.61,0.0,-0.91794,8e-05,9.10213]
[1777781830344,32.97,78171.4,0.0,-0.9178,8e-05,9.11437]
[1777781830578,32.97,78171.4,0.0,-0.91779,8e-05,9.11486]
[1777781831057,32.97,78167.01,0.0,-0.91813,8e-05,9.08627]
[1777781832064,32.97,78163.28,0.0,-0.91841,8e-05,9.06226]
[1777781833811,32.97,78162.59,0.0,-0.91846,8e-05,9.05762]
[1777781833833,32.97,78162.59,0.0,-0.91846,8e-05,9.05762]
[1777781835443,32.97,78162.34,0.0,-0.91848,8e-05,9.05586]
[1777781835577,32.97,78162.82,0.0,-0.91845,8e-05,9.05885]
[1777781835945,32.97,78162.82,0.0,-0.91845,8e-05,9.05885]
[1777781836075,32.97,78162.82,0.0,-0.91845,8e-05,9.05885]
[1777781836177,32.97,78162.82,0.0,-0.91845,8e-05,9.05859]
[1777781841842,32.97,78163.96,0.0,-0.91837,8e-05,9.0656]
[1777781842081,32.97,78163.96,0.0,-0.91837,8e-05,9.0656]
[1777781845791,32.97,78164.81,0.0,-0.91831,8e-05,9.07037]
[1777781845827,32.97,78164.81,0.0,-0.91831,8e-05,9.07037]
[1777781851199,32.97,78166.56,0.0,-0.91823,8e-05,9.07623]
[1777781852736,32.97,78166.19,0.0,-0.91826,8e-05,9.07365]
[1777781852796,32.97,78166.19,0.0,-0.91826,8e-05,9.07365]
[1777781852833,32.97,78166.19,0.0,-0.91826,8e-05,9.07365]
[1777781853214,32.97,78166.2,0.0,-0.91826,8e-05,9.07353]
[1777781858249,32.97,78166.63,0.0,-0.91824,8e-05,9.07544]
[1777781859083,32.97,78166.63,0.0,-0.91824,8e-05,9.07544]
[1777781859335,32.97,78166.63,0.0,-0.91824,8e-05,9.07544]
[1777781859646,32.96,78166.68,0.0,-0.91824,8e-05,9.07558]
[1777781859827,32.96,78166.68,0.0,-0.91824,8e-05,9.07558]
[1777781860263,32.96,78166.65,0.0,-0.91824,8e-05,9.0752]
[1777781865298,32.96,78166.77,0.0,-0.91824,8e-05,9.07504]
[1777781869155,32.96,78166.84,0.0,-0.91824,8e-05,9.07509]
[1777781869329,32.96,78166.84,0.0,-0.91824,8e-05,9.07509]
[1777781876375,32.96,78167.16,0.0,-0.91824,8e-05,9.07525]
[1777781881415,32.96,78167.79,0.0,-0.9182,8e-05,9.07867]
[1777781881523,32.96,78167.79,0.0,-0.9182,8e-05,9.07867]
[1777781881578,32.96,78167.79,0.0,-0.9182,8e-05,9.07867]
[1777781882417,32.96,78167.21,0.0,-0.91825,8e-05,9.07419]
[1777781888459,32.95,78167.32,0.0,-0.91826,8e-05,9.0735]
[1777781892175,32.95,78166.99,0.0,-0.9183,8e-05,9.07063]
[1777781892240,32.95,78166.99,0.0,-0.9183,8e-05,9.07063]
[1777781892328,32.95,78166.99,0.0,-0.9183,8e-05,9.07063]
[1777781892487,32.95,78166.88,0.0,-0.91831,8e-05,9.06967]
[1777781894325,32.95,78164.92,0.0,-0.91846,8e-05,9.05668]
[1777781894579,32.95,78164.92,0.0,-0.91846,8e-05,9.05668]
[1777781900543,32.95,78166.08,0.0,-0.91839,8e-05,9.06265]
[1777781903426,32.95,78167.5,0.0,-0.91829,8e-05,9.0714]
[1777781903582,32.95,78167.5,0.0,-0.91829,8e-05,9.0714]
[1777781903734,32.95,78167.5,0.0,-0.91829,8e-05,9.07115]
[1777781903831,32.95,78167.5,0.0,-0.91829,8e-05,9.07115]
[1777781905578,32.95,78166.83,0.0,-0.91835,8e-05,9.06628]
[1777781909190,32.94,78163.29,0.0,-0.91863,8e-05,9.04258]
[1777781909337,32.94,78163.29,0.0,-0.91863,8e-05,9.04258]
[1777781914640,32.94,78160.59,0.0,-0.91888,8e-05,9.01949]
[1777781917997,32.94,78162.46,0.0,-0.91874,8e-05,9.0313]
[1777781918078,32.94,78162.46,0.0,-0.91874,8e-05,9.0313]
[1777781918577,32.94,78162.46,0.0,-0.91874,8e-05,9.0313]
[1777781918829,32.94,78163.44,0.0,-0.91867,8e-05,9.03748]
[1777781918924,32.94,78162.21,0.0,-0.91877,8e-05,9.0293]
[1777781924716,32.94,78161.58,0.0,-0.91882,8e-05,9.02435]
[1777781924834,32.94,78161.58,0.0,-0.91882,8e-05,9.02435]
[1777781930753,32.94,78161.4,0.0,-0.91885,8e-05,9.02202]
[1777781936795,32.94,78161.37,0.0,-0.91887,8e-05,9.02086]
[1777781941830,32.93,78161.58,0.0,-0.91886,8e-05,9.02146]
[1777781948878,32.93,78161.37,0.0,-0.91889,8e-05,9.01907]
[1777781958948,32.93,78161.33,0.0,-0.91891,8e-05,9.01743]
[1777781964827,32.93,78160.88,0.0,-0.91894,8e-05,9.01412]
[1777781965047,32.93,78160.88,0.0,-0.91894,8e-05,9.01412]
[1777781965081,32.93,78160.88,0.0,-0.91894,8e-05,9.01412]
[1777781965148,32.93,78160.88,0.0,-0.91895,8e-05,9.01377]
[1777781972042,32.93,78160.88,0.0,-0.91899,8e-05,9.0086]
[1777781974909,32.93,78160.88,0.0,-0.91899,8e-05,9.0086]
[1777781975081,32.93,78160.88,0.0,-0.91899,8e-05,9.0086]
[1777781975092,32.93,78160.88,0.0,-0.91899,8e-05,9.0086]
[1777781975328,32.93,78160.88,0.0,-0.91899,8e-05,9.0086]
[1777781975429,32.93,78160.88,0.0,-0.919,8e-05,9.00821]
[1777781982112,32.93,78160.8,0.0,-0.91901,8e-05,9.00711]
[1777781989161,32.92,78161.08,0.0,-0.919,8e-05,9.00834]
[1777781993416,32.92,78161.28,0.0,-0.91898,8e-05,9.0094]
[1777781993582,32.92,78161.28,0.0,-0.91898,8e-05,9.0094]
[1777782001245,32.92,78168.4,0.0,-0.91845,8e-05,9.05499]
[1777782004266,32.92,78164.65,0.0,-0.91874,8e-05,9.03022]
[1777782005555,32.92,78164.65,0.0,-0.91874,8e-05,9.03022]
[1777782005579,32.92,78164.65,0.0,-0.91874,8e-05,9.03022]
[1777782005842,32.92,78164.61,0.0,-0.91875,8e-05,9.02973]
[1777782006079,32.92,78164.61,0.0,-0.91875,8e-05,9.02973]
[1777782006280,32.92,78164.54,0.0,-0.91875,8e-05,9.02928]
[1777782011315,32.92,78167.49,0.0,-0.91853,8e-05,9.04802]
[1777782013967,32.92,78167.67,0.0,-0.91852,8e-05,9.04911]
[1777782014080,32.92,78167.67,0.0,-0.91852,8e-05,9.04911]
[1777782019371,32.92,78168.03,0.0,-0.9185,8e-05,9.05051]
[1777782023088,32.92,78168.44,0.0,-0.91848,8e-05,9.05277]
[1777782023328,32.92,78168.44,0.0,-0.91848,8e-05,9.05277]
[1777782023496,32.92,78168.44,0.0,-0.91848,8e-05,9.05277]
[1777782023577,32.92,78168.44,0.0,-0.91848,8e-05,9.05277]
[1777782023678,32.92,78169.67,0.0,-0.91838,8e-05,9.06063]
[1777782029441,32.92,78168.56,0.0,-0.91848,8e-05,9.05244]
[1777782031455,32.92,78162.56,0.0,-0.91898,8e-05,9.00881]
[1777782032377,32.92,78162.56,0.0,-0.91898,8e-05,9.00881]
[1777782032582,32.92,78162.56,0.0,-0.91898,8e-05,9.00881]
[1777782039511,32.91,78160.87,0.0,-0.91911,8e-05,8.99724]
[1777782044998,32.91,78161.02,0.0,-0.9191,8e-05,8.99807]
[1777782045087,32.91,78161.02,0.0,-0.9191,8e-05,8.99807]
[1777782045195,32.91,78161.02,0.0,-0.9191,8e-05,8.99807]
[1777782045328,32.91,78161.02,0.0,-0.9191,8e-05,8.99807]
[1777782045348,32.91,78161.02,0.0,-0.9191,8e-05,8.99785]
[1777782050588,32.91,78164.68,0.0,-0.91883,8e-05,9.02119]
[1777782050779,32.91,78164.68,0.0,-0.91883,8e-05,9.02119]
[1777782051595,32.91,78172.0,0.0,-0.91827,8e-05,9.06869]
[1777782053609,32.91,78172.56,0.0,-0.91824,8e-05,9.07197]
[1777782054382,32.91,78172.56,0.0,-0.91824,8e-05,9.07197]
[1777782059652,32.91,78174.15,0.0,-0.91813,8e-05,9.08116]
[1777782064688,32.91,78175.31,0.0,-0.91805,8e-05,9.08761]
[1777782065305,32.91,78175.31,0.0,-0.91805,8e-05,9.08761]
[1777782065336,32.91,78175.31,0.0,-0.91805,8e-05,9.08761]
[1777782065746,32.91,78175.31,0.0,-0.91805,8e-05,9.08761]
[1777782065832,32.91,78176.11,0.0,-0.91799,8e-05,9.0926]
[1777782066702,32.91,78176.31,0.0,-0.91798,8e-05,9.09367]
[1777782071737,32.9,78175.99,0.0,-0.91802,8e-05,9.09041]
[1777782076772,32.9,78175.97,0.0,-0.91804,8e-05,9.0891]
[1777782081807,32.9,78176.26,0.0,-0.91803,8e-05,9.0898]
[1777782084046,32.9,78176.19,0.0,-0.91804,8e-05,9.0891]
[1777782084080,32.9,78176.19,0.0,-0.91804,8e-05,9.0891]
[1777782089863,32.9,78176.2,0.0,-0.91806,8e-05,9.08746]
[1777782094898,32.89,78176.44,0.0,-0.91809,8e-05,9.08346]
[1777782100940,32.89,78177.33,0.0,-0.91804,8e-05,9.08778]
[1777782104686,32.89,78179.47,0.0,-0.91788,8e-05,9.10125]
[1777782104833,32.89,78181.48,0.0,-0.91773,8e-05,9.11382]
[1777782105166,32.89,78181.48,0.0,-0.91773,8e-05,9.11382]
[1777782105337,32.89,78181.48,0.0,-0.91773,8e-05,9.11382]
[1777782105413,32.89,78181.59,0.0,-0.91772,8e-05,9.11425]
[1777782112017,32.89,78178.68,0.0,-0.91797,8e-05,9.09363]
[1777782117051,32.88,78178.88,0.0,-0.91797,8e-05,9.09357]
[1777782122087,32.88,78178.45,0.0,-0.91802,8e-05,9.08937]
[1777782127122,32.88,78182.59,0.0,-0.91772,8e-05,9.11497]
[1777782128932,32.88,78185.36,0.0,-0.91751,8e-05,9.13277]
[1777782129081,32.88,78185.36,0.0,-0.91751,8e-05,9.13277]
[1777782134171,32.87,78187.48,0.0,-0.91737,8e-05,9.14455]
[1777782135893,32.87,78186.26,0.0,-0.91747,8e-05,9.1362]
[1777782136082,32.87,78186.26,0.0,-0.91747,8e-05,9.1362]
[1777782136632,32.87,78186.26,0.0,-0.91747,8e-05,9.1362]
[1777782136829,32.87,78186.26,0.0,-0.91747,8e-05,9.1362]
[1777782136733,32.87,78186.19,0.0,-0.91748,8e-05,9.13505]
[1777782145248,32.87,78186.26,0.0,-0.91751,8e-05,9.13275]
[1777782150168,32.86,78186.16,0.0,-0.91753,8e-05,9.13075]
[1777782150336,32.86,78186.16,0.0,-0.91753,8e-05,9.13075]
[1777782156325,32.86,78186.31,0.0,-0.91758,8e-05,9.12503]
[1777782160036,32.86,78186.35,0.0,-0.91759,8e-05,9.12497]
[1777782160076,32.86,78186.35,0.0,-0.91759,8e-05,9.12497]
[1777782160100,32.86,78186.35,0.0,-0.91759,8e-05,9.12497]
[1777782160325,32.86,78186.35,0.0,-0.91759,8e-05,9.12497]
[1777782160383,32.86,78186.35,0.0,-0.9176,8e-05,9.12399]
[1777782165327,32.86,78187.22,0.0,-0.91755,8e-05,9.12839]
[1777782165579,32.86,78187.22,0.0,-0.91755,8e-05,9.12839]
[1777782168608,32.85,78188.31,0.0,-0.91747,8e-05,9.13454]
[1777782168826,32.85,78188.31,0.0,-0.91747,8e-05,9.13454]
[1777782168659,32.85,78187.16,0.0,-0.91757,8e-05,9.12635]
[1777782176295,32.85,78187.18,0.0,-0.91758,8e-05,9.12584]
[1777782176330,32.85,78187.18,0.0,-0.91758,8e-05,9.12584]
[1777782181500,32.85,78187.39,0.0,-0.9176,8e-05,9.1237]
[1777782185993,32.84,78190.48,0.0,-0.91738,8e-05,9.14266]
[1777782186086,32.84,78190.48,0.0,-0.91738,8e-05,9.14266]
[1777782186379,32.84,78190.48,0.0,-0.91738,8e-05,9.14266]
[1777782186588,32.84,78190.48,0.0,-0.91738,8e-05,9.14266]
[1777782186688,32.84,78190.34,0.0,-0.91739,8e-05,9.1414]
[1777782195390,32.84,78190.83,0.0,-0.91738,8e-05,9.14292]
[1777782195579,32.84,78190.83,0.0,-0.91738,8e-05,9.14292]
[1777782200633,32.83,78192.36,0.0,-0.91729,8e-05,9.15017]
[1777782205671,32.83,78192.89,0.0,-0.91727,8e-05,9.1522]
[1777782209733,32.83,78193.64,0.0,-0.91722,8e-05,9.15656]
[1777782209833,32.83,78193.64,0.0,-0.91722,8e-05,9.15656]
[1777782210533,32.83,78193.87,0.0,-0.9172,8e-05,9.15751]
[1777782210581,32.83,78193.87,0.0,-0.9172,8e-05,9.15751]
[1777782210706,32.83,78193.9,0.0,-0.91721,8e-05,9.15744]
[1777782216748,32.83,78194.48,0.0,-0.91719,8e-05,9.15753]
[1777782218944,32.83,78194.93,0.0,-0.91715,8e-05,9.16086]
[1777782219082,32.83,78194.93,0.0,-0.91715,8e-05,9.16086]
[1777782224805,32.83,78194.27,0.0,-0.91719,8e-05,9.15768]
[1777782228917,32.83,78195.43,0.0,-0.91709,8e-05,9.16588]
[1777782229084,32.83,78195.02,0.0,-0.91712,8e-05,9.16338]
[1777782230023,32.83,78195.02,0.0,-0.91712,8e-05,9.16338]
[1777782230081,32.83,78195.02,0.0,-0.91712,8e-05,9.16338]
[1777782230124,32.83,78195.02,0.0,-0.91712,8e-05,9.16357]
[1777782235881,32.84,78196.86,0.0,-0.91696,8e-05,9.17682]
[1777782236461,32.84,78196.86,0.0,-0.91696,8e-05,9.17682]
[1777782236587,32.84,78196.86,0.0,-0.91696,8e-05,9.17682]
[1777782241924,32.84,78197.22,0.0,-0.91692,8e-05,9.18027]
[1777782246959,32.84,78197.11,0.0,-0.91692,8e-05,9.18049]
[1777782251994,32.84,78197.09,0.0,-0.9169,8e-05,9.1817]
[1777782257145,32.84,78197.84,0.0,-0.91683,8e-05,9.18742]
[1777782257327,32.84,78197.84,0.0,-0.91683,8e-05,9.18742]
[1777782258603,32.85,78197.98,0.0,-0.91682,8e-05,9.18887]
[1777782258828,32.85,78197.98,0.0,-0.91682,8e-05,9.18887]
[1777782258871,32.85,78199.75,0.0,-0.91667,8e-05,9.20101]
[1777782266092,32.85,78200.3,0.0,-0.91661,8e-05,9.20633]
[1777782274156,32.85,78200.12,0.0,-0.91663,8e-05,9.20322]
[1777782276506,32.85,78200.01,0.0,-0.91663,8e-05,9.20284]
[1777782276582,32.85,78200.01,0.0,-0.91663,8e-05,9.20284]
[1777782283925,32.85,78201.49,0.0,-0.91651,8e-05,9.2128]
[1777782285056,32.85,78202.01,0.0,-0.91648,8e-05,9.2159]
[1777782285080,32.85,78202.01,0.0,-0.91648,8e-05,9.2159]
[1777782286858,32.85,78204.14,0.0,-0.91631,8e-05,9.22981]
[1777782286903,32.85,78204.58,0.0,-0.91628,8e-05,9.23245]
[1777782287079,32.85,78204.58,0.0,-0.91628,8e-05,9.23245]
[1777782293289,32.85,78204.77,0.0,-0.91628,8e-05,9.2329]
[1777782294813,32.85,78204.77,0.0,-0.91628,8e-05,9.2329]
[1777782294830,32.85,78204.77,0.0,-0.91628,8e-05,9.2329]
[1777782296310,32.85,78211.05,0.0,-0.91579,8e-05,9.27377]
[1777782297417,32.85,78211.05,0.0,-0.91579,8e-05,9.27377]
[1777782297577,32.85,78211.05,0.0,-0.91579,8e-05,9.27377]
[1777782297669,32.85,78211.92,0.0,-0.91572,8e-05,9.27996]
[1777782305372,32.85,78211.21,0.0,-0.91576,8e-05,9.27679]
[1777782313429,32.85,78210.92,0.0,-0.91579,8e-05,9.27371]
[1777782327527,32.86,78211.43,0.0,-0.91572,8e-05,9.27948]
[1777782329541,32.86,78215.77,0.0,-0.91537,8e-05,9.30886]
[1777782330062,32.86,78215.77,0.0,-0.91537,8e-05,9.30886]
[1777782330079,32.86,78215.77,0.0,-0.91537,8e-05,9.30886]
[1777782334923,32.86,78215.7,0.0,-0.91541,8e-05,9.30425]
[1777782335025,32.86,78211.45,0.0,-0.91574,8e-05,9.2768]
[1777782335081,32.86,78211.45,0.0,-0.91574,8e-05,9.2768]
[1777782335885,32.86,78211.45,0.0,-0.91574,8e-05,9.2768]
[1777782335891,32.86,78211.16,0.0,-0.91576,8e-05,9.27523]
[1777782336081,32.86,78211.16,0.0,-0.91576,8e-05,9.27523]
[1777782339910,32.86,78211.96,0.0,-0.91569,8e-05,9.28051]
[1777782340080,32.86,78210.83,0.0,-0.91579,8e-05,9.27236]
[1777782342632,32.86,78205.46,0.0,-0.91622,8e-05,9.2363]
[1777782343639,32.86,78200.77,0.0,-0.91659,8e-05,9.20515]
[1777782344455,32.86,78200.77,0.0,-0.91659,8e-05,9.20515]
[1777782344578,32.86,78200.77,0.0,-0.91659,8e-05,9.20515]
[1777782345575,32.86,78198.67,0.0,-0.91676,8e-05,9.19084]
[1777782345831,32.86,78198.67,0.0,-0.91676,8e-05,9.19084]
[1777782345849,32.86,78197.55,0.0,-0.91685,8e-05,9.18327]
[1777782350271,32.85,78195.14,0.0,-0.91704,8e-05,9.16665]
[1777782350327,32.85,78195.14,0.0,-0.91704,8e-05,9.16665]
[1777782355723,32.85,78195.03,0.0,-0.91707,8e-05,9.16471]
[1777782358068,32.85,78194.66,0.0,-0.9171,8e-05,9.16207]
[1777782358078,32.85,78194.66,0.0,-0.9171,8e-05,9.16207]
[1777782358169,32.85,78194.66,0.0,-0.9171,8e-05,9.16185]
[1777782363855,32.85,78193.26,0.0,-0.91722,8e-05,9.15155]
[1777782364077,32.85,78192.65,0.0,-0.91727,8e-05,9.14733]
[1777782369671,32.85,78194.06,0.0,-0.91718,8e-05,9.15546]
[1777782369830,32.85,78194.06,0.0,-0.91718,8e-05,9.15546]
[1777782369928,32.85,78197.82,0.0,-0.91689,8e-05,9.17989]
[1777782371597,32.85,78200.72,0.0,-0.91667,8e-05,9.19865]
[1777782371834,32.85,78200.72,0.0,-0.91667,8e-05,9.19865]
[1777782371836,32.85,78201.07,0.0,-0.91664,8e-05,9.20063]
[1777782375777,32.84,78202.54,0.0,-0.91654,8e-05,9.20932]
[1777782375826,32.84,78202.54,0.0,-0.91654,8e-05,9.20932]
[1777782381908,32.84,78206.01,0.0,-0.9163,8e-05,9.22963]
[1777782382612,32.84,78206.01,0.0,-0.9163,8e-05,9.22963]
[1777782382827,32.84,78206.01,0.0,-0.9163,8e-05,9.22963]
[1777782384009,32.84,78206.89,0.0,-0.91623,8e-05,9.2355]
[1777782384083,32.84,78206.89,0.0,-0.91623,8e-05,9.2355]
[1777782384041,32.84,78207.64,0.0,-0.91617,8e-05,9.24051]
[1777782389964,32.84,78210.34,0.0,-0.91597,8e-05,9.25733]
[1777782394577,32.84,78210.51,0.0,-0.916,8e-05,9.25341]
[1777782400034,32.83,78210.17,0.0,-0.91604,8e-05,9.25024]
[1777782402840,32.83,78211.83,0.0,-0.91592,8e-05,9.26045]
[1777782403079,32.83,78211.83,0.0,-0.91592,8e-05,9.26045]
[1777782403098,32.83,78212.06,0.0,-0.9159,8e-05,9.2616]
[1777782403478,32.83,78212.06,0.0,-0.9159,8e-05,9.2616]
[1777782403577,32.83,78212.06,0.0,-0.9159,8e-05,9.2616]
[1777782416148,32.82,78213.13,0.0,-0.91588,8e-05,9.26385]
[1777782422190,32.82,78213.28,0.0,-0.91589,8e-05,9.26277]
[1777782426604,32.82,78213.28,0.0,-0.9159,8e-05,9.2621]
[1777782426827,32.82,78213.28,0.0,-0.9159,8e-05,9.2621]
[1777782426928,32.82,78213.28,0.0,-0.91591,8e-05,9.2611]
[1777782427443,32.82,78213.28,0.0,-0.91591,8e-05,9.2611]
[1777782427578,32.82,78213.28,0.0,-0.91591,8e-05,9.2611]
[1777782438302,32.81,78213.52,0.0,-0.91594,8e-05,9.25914]
[1777782443337,32.81,78213.23,0.0,-0.91597,8e-05,9.25612]
[1777782450386,32.81,78213.22,0.0,-0.91596,8e-05,9.25703]
[1777782457435,32.81,78215.17,0.0,-0.91586,8e-05,9.26431]
[1777782460385,32.81,78217.45,0.0,-0.91568,8e-05,9.27961]
[1777782460585,32.81,78217.45,0.0,-0.91568,8e-05,9.27961]
[1777782460621,32.81,78217.49,0.0,-0.91567,8e-05,9.27999]
[1777782461328,32.81,78217.49,0.0,-0.91567,8e-05,9.27999]
[1777782469519,32.81,78218.08,0.0,-0.91565,8e-05,9.28185]
[1777782471569,32.8,78217.12,0.0,-0.91573,8e-05,9.27516]
[1777782471585,32.8,78217.12,0.0,-0.91573,8e-05,9.27516]
[1777782471616,32.8,78216.84,0.0,-0.91576,8e-05,9.27298]
[1777782472391,32.8,78216.84,0.0,-0.91576,8e-05,9.27298]
[1777782472578,32.8,78216.84,0.0,-0.91576,8e-05,9.27298]
[1777782480596,32.8,78221.58,0.0,-0.91542,8e-05,9.30126]
[1777782482854,32.8,78223.17,0.0,-0.9153,8e-05,9.31139]
[1777782483077,32.8,78223.17,0.0,-0.9153,8e-05,9.31139]
[1777782483141,32.8,78223.56,0.0,-0.91528,8e-05,9.31316]
[1777782483825,32.8,78223.56,0.0,-0.91528,8e-05,9.31316]
[1777782484084,32.8,78223.56,0.0,-0.91528,8e-05,9.31316]
[1777782489659,32.79,78223.53,0.0,-0.91531,8e-05,9.31055]
[1777782491512,32.79,78223.53,0.0,-0.91531,8e-05,9.31055]
[1777782491583,32.79,78223.53,0.0,-0.91531,8e-05,9.31055]
[1777782491673,32.79,78223.6,0.0,-0.91531,8e-05,9.31022]
[1777782493613,32.79,78225.27,0.0,-0.91519,8e-05,9.32089]
[1777782493828,32.79,78225.27,0.0,-0.91519,8e-05,9.32089]
[1777782495195,32.79,78224.45,0.0,-0.91526,8e-05,9.31465]
[1777782495329,32.79,78225.1,0.0,-0.91521,8e-05,9.31895]
[1777782499921,32.78,78228.63,0.0,-0.91495,8e-05,9.34071]
[1777782500077,32.78,78228.63,0.0,-0.91495,8e-05,9.34071]
[1777782500178,32.78,78227.85,0.0,-0.91502,8e-05,9.33468]
[1777782501091,32.78,78227.85,0.0,-0.91502,8e-05,9.33468]
[1777782501330,32.78,78227.81,0.0,-0.91503,8e-05,9.334]
[1777782506777,32.78,78229.39,0.0,-0.91493,8e-05,9.34238]
[1777782508015,32.78,78229.39,0.0,-0.91493,8e-05,9.34238]
[1777782508077,32.78,78229.39,0.0,-0.91493,8e-05,9.34238]
[1777782508165,32.78,78228.06,0.0,-0.91505,8e-05,9.33271]
[1777782509082,32.78,78228.06,0.0,-0.91505,8e-05,9.33271]
[1777782509333,32.78,78227.99,0.0,-0.91506,8e-05,9.33183]
[1777782510806,32.78,78223.97,0.0,-0.91538,8e-05,9.30479]
[1777782512629,32.77,78220.17,0.0,-0.91572,8e-05,9.27483]
[1777782512830,32.77,78220.17,0.0,-0.91572,8e-05,9.27483]
[1777782516123,32.77,78220.06,0.0,-0.91574,8e-05,9.27343]
[1777782516195,32.77,78219.36,0.0,-0.9158,8e-05,9.26785]
[1777782516324,32.77,78219.36,0.0,-0.9158,8e-05,9.26785]
[1777782516920,32.77,78219.36,0.0,-0.9158,8e-05,9.26785]
[1777782517080,32.77,78219.36,0.0,-0.9158,8e-05,9.26785]
[1777782517178,32.77,78219.07,0.0,-0.91583,8e-05,9.26561]
[1777782519311,32.77,78220.21,0.0,-0.91575,8e-05,9.27252]
[1777782519327,32.77,78220.21,0.0,-0.91575,8e-05,9.27252]
[1777782523897,32.77,78214.58,0.0,-0.91621,8e-05,9.23373]
[1777782524800,32.77,78214.58,0.0,-0.91621,8e-05,9.23373]
[1777782524835,32.77,78214.58,0.0,-0.91621,8e-05,9.23373]
[1777782524904,32.77,78214.55,0.0,-0.91621,8e-05,9.23326]
[1777782526062,32.77,78214.55,0.0,-0.91621,8e-05,9.23326]
[1777782526078,32.77,78214.55,0.0,-0.91621,8e-05,9.23326]
[1777782536988,32.76,78213.75,0.0,-0.91631,8e-05,9.22484]
[1777782539693,32.76,78214.76,0.0,-0.91624,8e-05,9.23099]
[1777782539827,32.76,78214.76,0.0,-0.91624,8e-05,9.23099]
[1777782540016,32.76,78214.99,0.0,-0.91623,8e-05,9.23224]
[1777782541118,32.76,78214.99,0.0,-0.91623,8e-05,9.23224]
[1777782541331,32.76,78215.02,0.0,-0.91623,8e-05,9.23217]
[1777782547064,32.76,78215.3,0.0,-0.91623,8e-05,9.23235]
[1777782548880,32.76,78215.3,0.0,-0.91623,8e-05,9.23235]
[1777782549075,32.76,78215.3,0.0,-0.91623,8e-05,9.23235]
[1777782549078,32.76,78215.34,0.0,-0.91623,8e-05,9.23209]
[1777782550216,32.76,78215.34,0.0,-0.91623,8e-05,9.23209]
[1777782550337,32.76,78215.34,0.0,-0.91623,8e-05,9.23209]
[1777782558141,32.75,78215.8,0.0,-0.91622,8e-05,9.23281]
[1777782559702,32.75,78215.19,0.0,-0.91627,8e-05,9.22852]
[1777782559830,32.75,78215.19,0.0,-0.91627,8e-05,9.22852]
[1777782560156,32.75,78214.91,0.0,-0.9163,8e-05,9.22642]
[1777782561195,32.75,78214.91,0.0,-0.9163,8e-05,9.22642]
[1777782561333,32.75,78214.91,0.0,-0.9163,8e-05,9.22642]
[1777782570226,32.75,78214.91,0.0,-0.91633,8e-05,9.22393]
[1777782582310,32.74,78214.37,0.0,-0.91644,8e-05,9.21314]
[1777782587082,32.74,78215.59,0.0,-0.91635,8e-05,9.22052]
[1777782587178,32.74,78215.59,0.0,-0.91636,8e-05,9.22005]
[1777782587325,32.74,78215.59,0.0,-0.91636,8e-05,9.22005]
[1777782588933,32.74,78215.59,0.0,-0.91636,8e-05,9.22005]
[1777782589077,32.74,78215.59,0.0,-0.91636,8e-05,9.22005]
[1777782589179,32.74,78215.59,0.0,-0.91636,8e-05,9.21958]
[1777782599429,32.73,78214.96,0.0,-0.91644,8e-05,9.21323]
[1777782600327,32.73,78214.96,0.0,-0.91644,8e-05,9.21323]
[1777782600576,32.73,78214.96,0.0,-0.91644,8e-05,9.21323]
[1777782600640,32.73,78214.78,0.0,-0.91646,8e-05,9.21182]
[1777782601991,32.73,78214.78,0.0,-0.91646,8e-05,9.21182]
[1777782602082,32.73,78214.78,0.0,-0.91646,8e-05,9.21182]
[1777782607484,32.73,78214.6,0.0,-0.91649,8e-05,9.2091]
[1777782617474,32.73,78214.68,0.0,-0.91649,8e-05,9.2092]
[1777782617578,32.73,78214.68,0.0,-0.91649,8e-05,9.2092]
[1777782617677,32.73,78214.68,0.0,-0.91651,8e-05,9.20748]
[1777782618635,32.73,78214.68,0.0,-0.91651,8e-05,9.20748]
[1777782618830,32.73,78214.68,0.0,-0.91651,8e-05,9.20748]
[1777782623645,32.72,78216.53,0.0,-0.91638,8e-05,9.21864]
[1777782623828,32.72,78216.53,0.0,-0.91638,8e-05,9.21864]
[1777782628801,32.72,78217.47,0.0,-0.91631,8e-05,9.22389]
[1777782628834,32.72,78217.47,0.0,-0.91631,8e-05,9.22389]
[1777782629006,32.72,78222.99,0.0,-0.91589,8e-05,9.2596]
[1777782630859,32.72,78224.4,0.0,-0.91578,8e-05,9.26894]
[1777782631077,32.72,78224.4,0.0,-0.91578,8e-05,9.26894]
[1777782636647,32.72,78225.08,0.0,-0.91576,8e-05,9.26894]
[1777782636827,32.72,78225.08,0.0,-0.91576,8e-05,9.26894]
[1777782636871,32.72,78224.19,0.0,-0.91583,8e-05,9.26318]
[1777782637963,32.72,78224.19,0.0,-0.91583,8e-05,9.26318]
[1777782638079,32.72,78224.19,0.0,-0.91583,8e-05,9.26318]
[1777782638702,32.72,78219.27,0.0,-0.91621,8e-05,9.23092]
[1777782640718,32.72,78216.43,0.0,-0.91643,8e-05,9.21255]
[1777782645751,32.72,78216.47,0.0,-0.91644,8e-05,9.21209]
[1777782647947,32.72,78216.38,0.0,-0.91645,8e-05,9.21126]
[1777782648079,32.72,78216.38,0.0,-0.91645,8e-05,9.21126]
[1777782648151,32.72,78217.15,0.0,-0.91639,8e-05,9.21586]
[1777782649930,32.72,78216.48,0.0,-0.91644,8e-05,9.21143]
[1777782650081,32.72,78216.48,0.0,-0.91644,8e-05,9.21143]
[1777782656828,32.72,78216.47,0.0,-0.91647,8e-05,9.20941]
[1777782661863,32.72,78216.49,0.0,-0.91646,8e-05,9.21007]
[1777782668912,32.72,78216.54,0.0,-0.91644,8e-05,9.21169]
[1777782674956,32.72,78216.63,0.0,-0.91642,8e-05,9.21335]
[1777782676213,32.72,78216.63,0.0,-0.91642,8e-05,9.21335]
[1777782676330,32.72,78216.63,0.0,-0.91642,8e-05,9.21335]
[1777782676312,32.72,78218.6,0.0,-0.91626,8e-05,9.22671]
[1777782676970,32.72,78219.71,0.0,-0.91618,8e-05,9.23405]
[1777782678324,32.72,78219.71,0.0,-0.91618,8e-05,9.23405]
[1777782678580,32.72,78219.67,0.0,-0.91618,8e-05,9.23394]
[1777782687040,32.72,78220.61,0.0,-0.91609,8e-05,9.24152]
[1777782687788,32.72,78220.61,0.0,-0.91609,8e-05,9.24152]
[1777782687828,32.72,78220.61,0.0,-0.91609,8e-05,9.24152]
[1777782688047,32.73,78222.41,0.0,-0.91594,8e-05,9.25356]
[1777782689940,32.73,78222.45,0.0,-0.91594,8e-05,9.25394]
[1777782690079,32.73,78222.45,0.0,-0.91594,8e-05,9.25394]
[1777782693415,32.73,78224.39,0.0,-0.91582,8e-05,9.26283]
[1777782693576,32.73,78224.39,0.0,-0.91582,8e-05,9.26283]
[1777782694089,32.73,78224.18,0.0,-0.91583,8e-05,9.26155]
[1777782694908,32.73,78224.18,0.0,-0.91583,8e-05,9.26155]
[1777782695086,32.73,78224.18,0.0,-0.91583,8e-05,9.26155]
[1777782699285,32.73,78226.31,0.0,-0.91567,8e-05,9.27518]
[1777782699327,32.73,78226.31,0.0,-0.91567,8e-05,9.27518]
[1777782699336,32.72,78227.2,0.0,-0.9156,8e-05,9.28073]
[1777782700623,32.72,78227.04,0.0,-0.91562,8e-05,9.27931]
[1777782700836,32.72,78227.04,0.0,-0.91562,8e-05,9.27931]
[1777782709195,32.72,78227.78,0.0,-0.91556,8e-05,9.28418]
[1777782714230,32.72,78227.75,0.0,-0.91556,8e-05,9.28448]
[1777782715337,32.72,78227.75,0.0,-0.91556,8e-05,9.28448]
[1777782715369,32.73,78223.82,0.0,-0.91587,8e-05,9.25855]
[1777782715575,32.73,78223.82,0.0,-0.91587,8e-05,9.25855]
[1777782716244,32.73,78222.18,0.0,-0.91599,8e-05,9.24784]
[1777782718069,32.73,78222.08,0.0,-0.916,8e-05,9.24734]
[1777782718077,32.73,78222.08,0.0,-0.916,8e-05,9.24734]
[1777782719632,32.73,78221.73,0.0,-0.91602,8e-05,9.24534]
[1777782720272,32.73,78218.81,0.0,-0.91625,8e-05,9.2262]
[1777782721262,32.73,78218.81,0.0,-0.91625,8e-05,9.2262]
[1777782721330,32.73,78218.81,0.0,-0.91625,8e-05,9.2262]
[1777782724300,32.73,78214.35,0.0,-0.91659,8e-05,9.19755]
[1777782729335,32.73,78209.04,0.0,-0.91701,8e-05,9.16241]
[1777782731381,32.73,78207.66,0.0,-0.91712,8e-05,9.15316]
[1777782731586,32.73,78206.22,0.0,-0.91723,8e-05,9.14354]
[1777782737391,32.73,78206.15,0.0,-0.91725,8e-05,9.14225]
[1777782741435,32.73,78207.63,0.0,-0.91713,8e-05,9.15169]
[1777782741581,32.72,78207.6,0.0,-0.91714,8e-05,9.15117]
[1777782745131,32.72,78207.85,0.0,-0.91713,8e-05,9.15232]
[1777782746586,32.72,78206.89,0.0,-0.9172,8e-05,9.14583]
[1777782746685,32.72,78206.82,0.0,-0.91721,8e-05,9.14521]
[1777782753503,32.72,78206.99,0.0,-0.91724,8e-05,9.14172]
[1777782758655,32.72,78206.96,0.0,-0.91722,8e-05,9.14265]
[1777782758831,32.72,78206.96,0.0,-0.91722,8e-05,9.14265]
[1777782764581,32.73,78207.13,0.0,-0.91719,8e-05,9.14569]
[1777782771630,32.73,78206.79,0.0,-0.91719,8e-05,9.14532]
[1777782774479,32.73,78206.48,0.0,-0.91721,8e-05,9.14354]
[1777782774578,32.73,78206.3,0.0,-0.91722,8e-05,9.14262]
[1777782775770,32.73,78205.87,0.0,-0.91725,8e-05,9.14006]
[1777782775829,32.73,78205.87,0.0,-0.91725,8e-05,9.14006]
[1777782775930,32.73,78205.25,0.0,-0.9173,8e-05,9.13625]
[1777782781700,32.74,78205.22,0.0,-0.91728,8e-05,9.13767]
[1777782786735,32.74,78205.06,0.0,-0.91728,8e-05,9.13794]
[1777782788443,32.74,78205.06,0.0,-0.91728,8e-05,9.13794]
[1777782788577,32.74,78205.06,0.0,-0.91728,8e-05,9.13794]
[1777782797812,32.74,78205.19,0.0,-0.91723,8e-05,9.14162]
[1777782805868,32.75,78205.15,0.0,-0.91721,8e-05,9.14332]
[1777782812919,32.75,78205.22,0.0,-0.91722,8e-05,9.14108]
[1777782817954,32.75,78205.19,0.0,-0.91721,8e-05,9.14207]
[1777782822989,32.76,78204.51,0.0,-0.91725,8e-05,9.13878]
[1777782825559,32.76,78204.51,0.0,-0.91725,8e-05,9.13878]
[1777782825577,32.76,78204.51,0.0,-0.91725,8e-05,9.13878]
[1777782826879,32.76,78205.66,0.0,-0.91715,8e-05,9.14706]
[1777782827075,32.76,78205.66,0.0,-0.91715,8e-05,9.14706]
[1777782827091,32.76,78204.63,0.0,-0.91723,8e-05,9.14052]
[1777782833059,32.76,78205.09,0.0,-0.91718,8e-05,9.14494]
[1777782834178,32.76,78205.09,0.0,-0.91718,8e-05,9.14494]
[1777782834335,32.76,78205.09,0.0,-0.91718,8e-05,9.14494]
[1777782842122,32.76,78205.8,0.0,-0.9171,8e-05,9.15161]
[1777782844527,32.76,78206.4,0.0,-0.91705,8e-05,9.15577]
[1777782844582,32.76,78205.72,0.0,-0.9171,8e-05,9.15151]
[1777782845877,32.76,78205.73,0.0,-0.91709,8e-05,9.15178]
[1777782846076,32.76,78205.73,0.0,-0.91709,8e-05,9.15178]
[1777782846178,32.77,78205.73,0.0,-0.91709,8e-05,9.15221]
[1777782851185,32.77,78205.67,0.0,-0.91708,8e-05,9.15288]
[1777782857227,32.77,78205.5,0.0,-0.91708,8e-05,9.15302]
[1777782863269,32.77,78205.5,0.0,-0.91706,8e-05,9.15426]
[1777782873339,32.77,78205.75,0.0,-0.91706,8e-05,9.1532]
[1777782881395,32.78,78205.71,0.0,-0.91705,8e-05,9.15402]
[1777782891465,32.78,78205.71,0.0,-0.91703,8e-05,9.15535]
[1777782896500,32.78,78205.99,0.0,-0.917,8e-05,9.15784]
[1777782901535,32.78,78205.95,0.0,-0.917,8e-05,9.15823]
[1777782907236,32.78,78206.02,0.0,-0.91699,8e-05,9.15894]
[1777782907328,32.78,78206.02,0.0,-0.91699,8e-05,9.15894]
[1777782913619,32.78,78206.02,0.0,-0.91701,8e-05,9.15711]
[1777782918654,32.78,78206.63,0.0,-0.91698,8e-05,9.15957]
[1777782920272,32.78,78206.63,0.0,-0.91698,8e-05,9.15957]
[1777782920332,32.78,78206.63,0.0,-0.91698,8e-05,9.15957]
[1777782921715,32.77,78206.49,0.0,-0.917,8e-05,9.15803]
[1777782921830,32.77,78206.49,0.0,-0.917,8e-05,9.15803]
[1777782921932,32.77,78206.84,0.0,-0.91698,8e-05,9.16002]
[1777782927717,32.77,78204.3,0.0,-0.9172,8e-05,9.14146]
[1777782928724,32.77,78199.42,0.0,-0.91758,8e-05,9.10913]
[1777782929816,32.77,78199.42,0.0,-0.91758,8e-05,9.10913]
[1777782929834,32.77,78199.42,0.0,-0.91758,8e-05,9.10913]
[1777782937628,32.77,78196.54,0.0,-0.91785,8e-05,9.08453]
[1777782937829,32.77,78196.39,0.0,-0.91787,8e-05,9.08312]
[1777782938555,32.77,78196.39,0.0,-0.91787,8e-05,9.08312]
[1777782938578,32.77,78196.39,0.0,-0.91787,8e-05,9.08312]
[1777782938794,32.77,78195.55,0.0,-0.91794,8e-05,9.07719]
[1777782944836,32.76,78193.5,0.0,-0.91811,8e-05,9.0625]
[1777782949872,32.76,78193.55,0.0,-0.91812,8e-05,9.06177]
[1777782954134,32.76,78194.39,0.0,-0.91807,8e-05,9.06662]
[1777782954335,32.76,78194.39,0.0,-0.91807,8e-05,9.06662]
[1777782964976,32.76,78193.36,0.0,-0.91818,8e-05,9.05716]
[1777782967934,32.75,78194.97,0.0,-0.91806,8e-05,9.06722]
[1777782968076,32.75,78194.97,0.0,-0.91806,8e-05,9.06722]
[1777782969824,32.75,78194.73,0.0,-0.91808,8e-05,9.06515]
[1777782970076,32.75,78194.73,0.0,-0.91808,8e-05,9.06515]
[1777782970177,32.75,78195.13,0.0,-0.91806,8e-05,9.06752]
[1777782973861,32.75,78197.05,0.0,-0.91792,8e-05,9.07931]
[1777782974075,32.75,78197.05,0.0,-0.91792,8e-05,9.07931]
[1777782974163,32.75,78202.02,0.0,-0.91754,8e-05,9.11164]
[1777782979082,32.75,78199.92,0.0,-0.91771,8e-05,9.09657]
[1777782979325,32.75,78199.92,0.0,-0.91771,8e-05,9.09657]
[1777782979426,32.75,78199.9,0.0,-0.91772,8e-05,9.09585]
[1777782990156,32.74,78198.74,0.0,-0.91785,8e-05,9.08535]
[1777782999219,32.74,78198.53,0.0,-0.91793,8e-05,9.07724]
[1777783004254,32.74,78198.86,0.0,-0.91792,8e-05,9.07812]
[1777783009289,32.73,78200.49,0.0,-0.91781,8e-05,9.08754]
[1777783011487,32.73,78200.13,0.0,-0.91784,8e-05,9.08492]
[1777783011583,32.73,78200.13,0.0,-0.91784,8e-05,9.08492]
[1777783026407,32.73,78199.77,0.0,-0.91792,8e-05,9.07821]
[1777783030012,32.72,78197.22,0.0,-0.91812,8e-05,9.06078]
[1777783030076,32.72,78197.22,0.0,-0.91812,8e-05,9.06078]
[1777783032336,32.72,78197.97,0.0,-0.91807,8e-05,9.06526]
[1777783032576,32.72,78197.97,0.0,-0.91807,8e-05,9.06526]
[1777783032678,32.72,78197.97,0.0,-0.91807,8e-05,9.06503]
[1777783041513,32.72,78197.75,0.0,-0.91811,8e-05,9.06154]
[1777783047555,32.72,78197.68,0.0,-0.91814,8e-05,9.05973]
[1777783054604,32.71,78198.03,0.0,-0.91816,8e-05,9.05611]
[1777783064674,32.71,78198.71,0.0,-0.91814,8e-05,9.05832]
[1777783067695,32.71,78210.58,0.0,-0.91722,8e-05,9.13564]
[1777783068702,32.71,78216.74,0.0,-0.91675,8e-05,9.17591]
[1777783069035,32.71,78216.74,0.0,-0.91675,8e-05,9.17591]
[1777783069083,32.71,78216.74,0.0,-0.91675,8e-05,9.17591]
[1777783074743,32.7,78217.56,0.0,-0.91671,8e-05,9.17899]
[1777783080786,32.7,78210.45,0.0,-0.91729,8e-05,9.12997]
[1777783082282,32.7,78210.45,0.0,-0.91729,8e-05,9.12997]
[1777783082335,32.7,78210.45,0.0,-0.91729,8e-05,9.12997]
[1777783082384,32.7,78209.25,0.0,-0.91739,8e-05,9.1218]
[1777783084603,32.7,78208.99,0.0,-0.91741,8e-05,9.11983]
[1777783084694,32.7,78209.03,0.0,-0.91742,8e-05,9.1196]
[1777783084827,32.7,78209.03,0.0,-0.91742,8e-05,9.1196]
[1777783089848,32.7,78209.06,0.0,-0.91743,8e-05,9.11857]
[1777783094884,32.69,78209.24,0.0,-0.91743,8e-05,9.11857]
[1777783102940,32.69,78209.28,0.0,-0.91745,8e-05,9.11699]
[1777783107975,32.69,78209.38,0.0,-0.91745,8e-05,9.11655]
[1777783112933,32.69,78208.96,0.0,-0.91753,8e-05,9.10855]
[1777783113076,32.69,78208.96,0.0,-0.91753,8e-05,9.10855]
[1777783123080,32.68,78209.18,0.0,-0.91754,8e-05,9.10779]
[1777783135164,32.68,78209.21,0.0,-0.91757,8e-05,9.10569]
[1777783141206,32.68,78209.11,0.0,-0.91759,8e-05,9.10393]
[1777783146296,32.67,78209.87,0.0,-0.91754,8e-05,9.10821]
[1777783146329,32.67,78209.87,0.0,-0.91754,8e-05,9.10821]
[1777783148807,32.67,78209.34,0.0,-0.91758,8e-05,9.10453]
[1777783148830,32.67,78209.34,0.0,-0.91758,8e-05,9.10453]
[1777783148827,32.67,78209.34,0.0,-0.91758,8e-05,9.10473]
[1777783155304,32.68,78209.52,0.0,-0.91755,8e-05,9.10704]
[1777783157398,32.68,78208.94,0.0,-0.91759,8e-05,9.10341]
[1777783157581,32.68,78208.94,0.0,-0.91759,8e-05,9.10341]
[1777783165374,32.68,78209.01,0.0,-0.91757,8e-05,9.10558]
[1777783170409,32.68,78208.87,0.0,-0.91757,8e-05,9.10559]
[1777783175443,32.68,78208.87,0.0,-0.91759,8e-05,9.10215]
[1777783181486,32.69,78208.94,0.0,-0.91757,8e-05,9.10375]
[1777783194577,32.69,78208.94,0.0,-0.91754,8e-05,9.10635]
[1777783199612,32.69,78208.83,0.0,-0.91754,8e-05,9.10653]
[1777783201157,32.69,78208.83,0.0,-0.91754,8e-05,9.10653]
[1777783201330,32.69,78208.83,0.0,-0.91754,8e-05,9.10653]
[1777783204117,32.69,78209.15,0.0,-0.9175,8e-05,9.10936]
[1777783204328,32.69,78209.15,0.0,-0.9175,8e-05,9.10936]
[1777783204647,32.69,78208.99,0.0,-0.91751,8e-05,9.10848]
[1777783214717,32.7,78209.02,0.0,-0.91749,8e-05,9.11046]
[1777783219752,32.7,78209.05,0.0,-0.91748,8e-05,9.11152]
[1777783230832,32.69,78209.21,0.0,-0.91749,8e-05,9.11047]
[1777783240907,32.69,78209.21,0.0,-0.91756,8e-05,9.10346]
[1777783245941,32.69,78204.31,0.0,-0.91795,8e-05,9.06995]
[1777783246948,32.69,78197.38,0.0,-0.91849,8e-05,9.0243]
[1777783247894,32.69,78197.38,0.0,-0.91849,8e-05,9.0243]
[1777783248075,32.69,78195.66,0.0,-0.91862,8e-05,9.01289]
[1777783259033,32.68,78195.63,0.0,-0.91864,8e-05,9.0112]
[1777783264068,32.68,78195.72,0.0,-0.91865,8e-05,9.01097]
[1777783270109,32.68,78195.7,0.0,-0.91866,8e-05,9.00976]
[1777783272027,32.68,78195.7,0.0,-0.91866,8e-05,9.00976]
[1777783272078,32.68,78195.7,0.0,-0.91866,8e-05,9.00976]
[1777783275062,32.68,78195.7,0.0,-0.91867,8e-05,9.00938]
[1777783275080,32.68,78195.7,0.0,-0.91867,8e-05,9.00938]
[1777783275145,32.68,78195.43,0.0,-0.91869,8e-05,9.00706]
[1777783282195,32.68,78195.64,0.0,-0.91869,8e-05,9.00709]
[1777783293272,32.67,78195.47,0.0,-0.91877,8e-05,8.9994]
[1777783298377,32.67,78195.63,0.0,-0.91877,8e-05,8.99963]
[1777783309384,32.67,78195.08,0.0,-0.91884,8e-05,8.99361]
[1777783314418,32.66,78194.92,0.0,-0.91886,8e-05,8.99155]
[1777783320462,32.66,78195.31,0.0,-0.91885,8e-05,8.99289]
[1777783332545,32.66,78195.02,0.0,-0.9189,8e-05,8.98856]
[1777783341612,32.65,78194.69,0.0,-0.91894,8e-05,8.98458]
[1777783352688,32.65,78194.89,0.0,-0.91899,8e-05,8.97914]
[1777783365780,32.65,78194.86,0.0,-0.91902,8e-05,8.97645]
[1777783370815,32.64,78194.93,0.0,-0.91903,8e-05,8.97595]
[1777783373461,32.64,78194.69,0.0,-0.91905,8e-05,8.974]
[1777783373577,32.64,78194.69,0.0,-0.91905,8e-05,8.974]
[1777783379878,32.64,78194.69,0.0,-0.91907,8e-05,8.97268]
[1777783383667,32.64,78193.78,0.0,-0.91915,8e-05,8.96616]
[1777783383826,32.64,78193.78,0.0,-0.91915,8e-05,8.96616]
[1777783386577,32.64,78191.66,0.0,-0.91931,8e-05,8.95197]
[1777783386830,32.64,78191.66,0.0,-0.91931,8e-05,8.95197]
[1777783386928,32.64,78191.66,0.0,-0.91932,8e-05,8.95165]
[1777783390569,32.64,78191.62,0.0,-0.91932,8e-05,8.95093]
[1777783390581,32.64,78191.62,0.0,-0.91932,8e-05,8.95093]
[1777783394226,32.64,78191.33,0.0,-0.91935,8e-05,8.94843]
[1777783394327,32.64,78191.33,0.0,-0.91935,8e-05,8.94843]
[1777783397227,32.64,78187.57,0.0,-0.91964,8e-05,8.9236]
[1777783397326,32.64,78187.57,0.0,-0.91964,8e-05,8.9236]
[1777783397434,32.64,78187.57,0.0,-0.91965,8e-05,8.92349]
[1777783403039,32.64,78187.0,0.0,-0.9197,8e-05,8.91912]
[1777783409082,32.63,78186.9,0.0,-0.91971,8e-05,8.91784]
[1777783415124,32.63,78187.14,0.0,-0.91974,8e-05,8.91444]
[1777783420159,32.63,78187.01,0.0,-0.91975,8e-05,8.91307]
[1777783429223,32.63,78186.64,0.0,-0.91979,8e-05,8.90973]
[1777783434258,32.63,78186.85,0.0,-0.91978,8e-05,8.91059]
[1777783440300,32.63,78186.85,0.0,-0.91979,8e-05,8.91]
[1777783442000,32.63,78186.85,0.0,-0.91979,8e-05,8.91]
[1777783442077,32.63,78186.85,0.0,-0.91979,8e-05,8.91]
[1777783444583,32.63,78186.23,0.0,-0.91984,8e-05,8.90568]
[1777783450625,32.63,78185.73,0.0,-0.91988,8e-05,8.90209]
[1777783450825,32.63,78185.73,0.0,-0.91988,8e-05,8.90209]
[1777783450926,32.63,78185.73,0.0,-0.91989,8e-05,8.90178]
[1777783456412,32.63,78185.57,0.0,-0.9199,8e-05,8.90035]
[1777783461446,32.63,78183.67,0.0,-0.92005,8e-05,8.88766]
[1777783466483,32.62,78183.63,0.0,-0.92006,8e-05,8.88717]
[1777783475546,32.62,78183.49,0.0,-0.92011,8e-05,8.88159]
[1777783483440,32.62,78183.2,0.0,-0.92013,8e-05,8.87967]
[1777783486584,32.62,78182.75,0.0,-0.92016,8e-05,8.8766]
[1777783495685,32.62,78182.49,0.0,-0.92018,8e-05,8.87484]
[1777783499298,32.62,78182.49,0.0,-0.92018,8e-05,8.87484]
[1777783499315,32.62,78182.49,0.0,-0.92018,8e-05,8.87484]
[1777783499327,32.62,78182.49,0.0,-0.92018,8e-05,8.87484]
[1777783499713,32.62,78182.66,0.0,-0.92017,8e-05,8.87596]
[1777783508777,32.62,78182.79,0.0,-0.92016,8e-05,8.87686]
[1777783514819,32.62,78187.11,0.0,-0.91983,8e-05,8.90508]
[1777783518140,32.62,78187.46,0.0,-0.9198,8e-05,8.90734]
[1777783518184,32.62,78187.46,0.0,-0.9198,8e-05,8.90728]
[1777783518328,32.62,78187.46,0.0,-0.9198,8e-05,8.90728]
[1777783523733,32.62,78187.21,0.0,-0.91983,8e-05,8.90552]
[1777783523835,32.62,78187.21,0.0,-0.91983,8e-05,8.90552]
[1777783529925,32.62,78184.22,0.0,-0.92006,8e-05,8.88578]
[1777783531939,32.62,78179.61,0.0,-0.92044,8e-05,8.85145]
[1777783533032,32.62,78179.61,0.0,-0.92044,8e-05,8.85145]
[1777783533077,32.62,78179.61,0.0,-0.92044,8e-05,8.85145]
[1777783533085,32.62,78179.61,0.0,-0.92044,8e-05,8.85145]
[1777783533133,32.62,78179.78,0.0,-0.92043,8e-05,8.8526]
[1777783533328,32.62,78179.78,0.0,-0.92043,8e-05,8.8526]
[1777783535463,32.62,78181.93,0.0,-0.92026,8e-05,8.86668]
[1777783535580,32.62,78181.93,0.0,-0.92026,8e-05,8.86668]
[1777783541002,32.62,78182.6,0.0,-0.92021,8e-05,8.87114]
[1777783546406,32.62,78181.6,0.0,-0.92029,8e-05,8.8647]
[1777783546498,32.62,78181.6,0.0,-0.92029,8e-05,8.8647]
[1777783546583,32.62,78181.6,0.0,-0.92029,8e-05,8.8647]
[1777783547048,32.62,78181.43,0.0,-0.9203,8e-05,8.86365]
[1777783553090,32.62,78181.48,0.0,-0.92029,8e-05,8.86421]
[1777783558125,32.62,78181.36,0.0,-0.9203,8e-05,8.86363]
[1777783558501,32.62,78181.36,0.0,-0.9203,8e-05,8.86363]
[1777783558582,32.62,78181.36,0.0,-0.9203,8e-05,8.86363]
[1777783558601,32.62,78181.36,0.0,-0.9203,8e-05,8.86363]
[1777783558830,32.62,78181.36,0.0,-0.9203,8e-05,8.86363]
[1777783559132,32.62,78181.31,0.0,-0.9203,8e-05,8.86335]
[1777783569202,32.63,78181.31,0.0,-0.9203,8e-05,8.86378]
[1777783573420,32.63,78181.08,0.0,-0.92031,8e-05,8.86233]
[1777783573584,32.63,78181.08,0.0,-0.92031,8e-05,8.86233]
[1777783573594,32.63,78181.08,0.0,-0.92031,8e-05,8.86233]
[1777783573831,32.63,78181.08,0.0,-0.92031,8e-05,8.86233]
[1777783573931,32.63,78181.08,0.0,-0.92031,8e-05,8.86254]
[1777783580279,32.63,78181.08,0.0,-0.92031,8e-05,8.86286]
[1777783588217,32.63,78180.82,0.0,-0.92032,8e-05,8.86139]
[1777783590416,32.63,78180.02,0.0,-0.92038,8e-05,8.85669]
[1777783590582,32.63,78180.02,0.0,-0.92038,8e-05,8.85669]
[1777783590610,32.63,78180.02,0.0,-0.92038,8e-05,8.85669]
[1777783590833,32.63,78180.02,0.0,-0.92038,8e-05,8.85669]
[1777783590897,32.63,78180.02,0.0,-0.92038,8e-05,8.8568]
[1777783596392,32.63,78179.75,0.0,-0.92042,8e-05,8.85139]
[1777783601427,32.63,78179.88,0.0,-0.92041,8e-05,8.85286]
[1777783611460,32.63,78179.95,0.0,-0.9204,8e-05,8.85356]
[1777783611587,32.63,78179.95,0.0,-0.9204,8e-05,8.85356]
[1777783611622,32.63,78179.95,0.0,-0.9204,8e-05,8.85356]
[1777783611830,32.63,78179.95,0.0,-0.9204,8e-05,8.85356]
[1777783611913,32.64,78179.95,0.0,-0.92036,8e-05,8.85678]
[1777783618546,32.64,78180.13,0.0,-0.9203,8e-05,8.86196]
[1777783626602,32.65,78181.52,0.0,-0.92014,8e-05,8.87559]
[1777783630263,32.65,78182.85,0.0,-0.92003,8e-05,8.88535]
[1777783630326,32.65,78182.85,0.0,-0.92003,8e-05,8.88535]
[1777783630365,32.66,78182.75,0.0,-0.92002,8e-05,8.88578]
[1777783630550,32.66,78182.75,0.0,-0.92002,8e-05,8.88578]
[1777783630597,32.66,78182.75,0.0,-0.92002,8e-05,8.88578]
[1777783631637,32.66,78186.73,0.0,-0.91971,8e-05,8.91225]
[1777783634294,32.66,78190.03,0.0,-0.91946,8e-05,8.93383]
[1777783634332,32.66,78190.03,0.0,-0.91946,8e-05,8.93383]
[1777783634355,32.66,78185.87,0.0,-0.91977,8e-05,8.90678]
[1777783634765,32.66,78185.87,0.0,-0.91977,8e-05,8.90678]
[1777783634833,32.66,78185.87,0.0,-0.91977,8e-05,8.90678]
[1777783638936,32.66,78183.57,0.0,-0.91995,8e-05,8.89202]
[1777783639080,32.66,78183.57,0.0,-0.91995,8e-05,8.89202]
[1777783643806,32.66,78182.5,0.0,-0.92002,8e-05,8.88538]
[1777783643829,32.66,78182.5,0.0,-0.92002,8e-05,8.88538]
[1777783644093,32.66,78182.5,0.0,-0.92002,8e-05,8.88538]
[1777783644325,32.66,78182.5,0.0,-0.92002,8e-05,8.88538]
[1777783644141,32.66,78182.42,0.0,-0.92003,8e-05,8.88499]
[1777783649763,32.66,78181.8,0.0,-0.92007,8e-05,8.88126]
[1777783656812,32.66,78181.88,0.0,-0.9201,8e-05,8.8778]
[1777783660021,32.66,78181.85,0.0,-0.9201,8e-05,8.87771]
[1777783660082,32.66,78181.85,0.0,-0.9201,8e-05,8.87771]
[1777783660385,32.66,78181.85,0.0,-0.9201,8e-05,8.87771]
[1777783660178,32.66,78181.88,0.0,-0.92009,8e-05,8.87799]
[1777783660580,32.66,78181.88,0.0,-0.92009,8e-05,8.87799]
[1777783666881,32.66,78181.85,0.0,-0.92009,8e-05,8.87805]
[1777783672924,32.66,78181.8,0.0,-0.92009,8e-05,8.87798]
[1777783677959,32.66,78181.68,0.0,-0.9201,8e-05,8.8774]
[1777783681164,32.66,78181.17,0.0,-0.92014,8e-05,8.87416]
[1777783681330,32.66,78181.17,0.0,-0.92014,8e-05,8.87416]
[1777783681431,32.66,78181.06,0.0,-0.92015,8e-05,8.87354]
[1777783681457,32.66,78181.06,0.0,-0.92015,8e-05,8.87354]
[1777783681586,32.66,78181.06,0.0,-0.92015,8e-05,8.87354]
[1777783689035,32.66,78181.09,0.0,-0.92014,8e-05,8.87414]
[1777783693984,32.66,78181.13,0.0,-0.92014,8e-05,8.87446]
[1777783694075,32.66,78181.13,0.0,-0.92014,8e-05,8.87446]
[1777783694176,32.66,78181.13,0.0,-0.92013,8e-05,8.87471]
[1777783694598,32.66,78181.13,0.0,-0.92013,8e-05,8.87471]
[1777783694830,32.66,78181.13,0.0,-0.92013,8e-05,8.87471]
[1777783706155,32.67,78180.93,0.0,-0.92014,8e-05,8.87424]
[1777783714211,32.67,78180.87,0.0,-0.92017,8e-05,8.87013]
[1777783719246,32.67,78180.17,0.0,-0.92022,8e-05,8.86605]
[1777783722470,32.67,78180.24,0.0,-0.92021,8e-05,8.8667]
[1777783722576,32.67,78180.31,0.0,-0.9202,8e-05,8.86725]
[1777783723086,32.67,78180.31,0.0,-0.9202,8e-05,8.86725]
[1777783723332,32.67,78180.31,0.0,-0.9202,8e-05,8.86725]
[1777783723431,32.67,78178.32,0.0,-0.92035,8e-05,8.85442]
[1777783728901,32.67,78176.43,0.0,-0.92049,8e-05,8.84286]
[1777783729080,32.67,78176.43,0.0,-0.92049,8e-05,8.84286]
[1777783734352,32.67,78167.28,0.0,-0.92117,8e-05,8.78458]
[1777783735359,32.67,78164.69,0.0,-0.92136,8e-05,8.7681]
[1777783738445,32.67,78164.58,0.0,-0.92136,8e-05,8.76798]
[1777783738582,32.67,78163.46,0.0,-0.92144,8e-05,8.76105]
[1777783739388,32.67,78162.59,0.0,-0.9215,8e-05,8.75575]
[1777783739682,32.67,78162.59,0.0,-0.9215,8e-05,8.75575]
[1777783739830,32.67,78162.59,0.0,-0.9215,8e-05,8.75575]
[1777783745430,32.68,78161.08,0.0,-0.92159,7e-05,8.74816]
[1777783746041,32.68,78161.08,0.0,-0.92159,7e-05,8.74816]
[1777783746075,32.68,78161.08,0.0,-0.92159,7e-05,8.74816]
[1777783746210,32.68,78161.08,0.0,-0.92159,7e-05,8.74816]
[1777783746329,32.68,78161.08,0.0,-0.92159,7e-05,8.74816]
[1777783746436,32.68,78160.94,0.0,-0.9216,7e-05,8.74764]
[1777783751472,32.68,78160.12,0.0,-0.92163,7e-05,8.74435]
[1777783755637,32.69,78160.09,0.0,-0.92162,7e-05,8.74582]
[1777783755772,32.69,78160.09,0.0,-0.92162,7e-05,8.74582]
[1777783755829,32.69,78160.09,0.0,-0.92162,7e-05,8.74582]
[1777783756507,32.69,78160.13,0.0,-0.92161,7e-05,8.74651]
[1777783757514,32.69,78152.71,0.0,-0.92216,7e-05,8.69911]
[1777783760036,32.69,78149.66,0.0,-0.92238,7e-05,8.67999]
[1777783760078,32.69,78149.66,0.0,-0.92238,7e-05,8.67999]
[1777783763631,32.69,78145.55,0.0,-0.92266,7e-05,8.65573]
[1777783763830,32.69,78145.55,0.0,-0.92266,7e-05,8.65573]
[1777783763908,32.69,78145.32,0.0,-0.92267,7e-05,8.6548]
[1777783774633,32.7,78145.19,0.0,-0.92264,7e-05,8.65562]
[1777783779667,32.71,78145.82,0.0,-0.92257,7e-05,8.66226]
[1777783781504,32.71,78145.82,0.0,-0.92257,7e-05,8.66226]
[1777783781581,32.71,78144.24,0.0,-0.92268,7e-05,8.65264]
[1777783792759,32.72,78144.35,0.0,-0.9226,7e-05,8.65958]
[1777783795425,32.72,78144.06,0.0,-0.92261,7e-05,8.65822]
[1777783795577,32.72,78144.02,0.0,-0.9226,7e-05,8.65898]
[1777783796226,32.72,78144.02,0.0,-0.9226,7e-05,8.65898]
[1777783796332,32.72,78144.02,0.0,-0.9226,7e-05,8.65898]
[1777783796426,32.72,78144.02,0.0,-0.9226,7e-05,8.65948]
[1777783798574,32.72,78144.02,0.0,-0.9226,7e-05,8.65948]
[1777783798676,32.73,78143.95,0.0,-0.92259,7e-05,8.66004]
[1777783804492,32.73,78143.48,0.0,-0.9226,7e-05,8.65901]
[1777783804581,32.73,78143.48,0.0,-0.9226,7e-05,8.65901]
[1777783805424,32.73,78143.33,0.0,-0.92261,7e-05,8.65855]
[1777783805578,32.73,78143.33,0.0,-0.92261,7e-05,8.65855]
[1777783805526,32.73,78143.11,0.0,-0.92261,7e-05,8.65814]
[1777783811892,32.74,78143.76,0.0,-0.92253,7e-05,8.66524]
[1777783821964,32.75,78143.38,0.0,-0.9225,7e-05,8.6676]
[1777783832033,32.76,78143.38,0.0,-0.92248,7e-05,8.66797]
[1777783838532,32.76,78143.62,0.0,-0.92244,7e-05,8.67137]
[1777783838578,32.76,78143.62,0.0,-0.92244,7e-05,8.67137]
[1777783838593,32.76,78143.58,0.0,-0.92243,7e-05,8.67249]
[1777783839349,32.76,78143.58,0.0,-0.92243,7e-05,8.67249]
[1777783839581,32.76,78143.58,0.0,-0.92243,7e-05,8.67249]
[1777783847139,32.77,78143.3,0.0,-0.9224,7e-05,8.67434]
[1777783852174,32.77,78143.49,0.0,-0.92236,7e-05,8.6778]
[1777783866271,32.78,78143.45,0.0,-0.92229,7e-05,8.68405]
[1777783873321,32.79,78143.55,0.0,-0.92225,7e-05,8.68765]
[1777783881266,32.79,78143.34,0.0,-0.92224,7e-05,8.68798]
[1777783881327,32.79,78143.34,0.0,-0.92224,7e-05,8.68798]
[1777783881367,32.8,78143.34,0.0,-0.92222,7e-05,8.68963]
[1777783881962,32.8,78143.34,0.0,-0.92222,7e-05,8.68963]
[1777783882084,32.8,78143.34,0.0,-0.92222,7e-05,8.68963]
[1777783887420,32.8,78143.47,0.0,-0.92219,7e-05,8.6929]
[1777783896485,32.81,78143.77,0.0,-0.92215,7e-05,8.6941]
[1777783901520,32.81,78143.63,0.0,-0.92214,7e-05,8.6951]
[1777783909178,32.81,78143.66,0.0,-0.92214,7e-05,8.69568]
[1777783909334,32.81,78143.66,0.0,-0.92214,7e-05,8.69568]
[1777783909434,32.82,78143.66,0.0,-0.9221,7e-05,8.69833]
[1777783910025,32.82,78143.66,0.0,-0.9221,7e-05,8.69833]
[1777783910079,32.82,78143.66,0.0,-0.9221,7e-05,8.69833]
[1777783917603,32.82,78146.15,0.0,-0.92189,7e-05,8.71692]
[1777783917626,32.82,78146.15,0.0,-0.92188,7e-05,8.71727]
[1777783917832,32.82,78146.15,0.0,-0.92188,7e-05,8.71727]
[1777783918414,32.82,78146.15,0.0,-0.92188,7e-05,8.71727]
[1777783918631,32.82,78146.15,0.0,-0.92188,7e-05,8.71727]
[1777783918645,32.82,78146.81,0.0,-0.92183,7e-05,8.72185]
[1777783919647,32.82,78151.48,0.0,-0.92148,7e-05,8.7522]
[1777783926695,32.83,78151.78,0.0,-0.92143,7e-05,8.75613]
[1777783928359,32.83,78151.78,0.0,-0.92143,7e-05,8.75613]
[1777783928586,32.83,78151.78,0.0,-0.92143,7e-05,8.75613]
[1777783928687,32.83,78151.78,0.0,-0.92143,7e-05,8.75669]
[1777783929244,32.83,78151.78,0.0,-0.92143,7e-05,8.75669]
[1777783929327,32.83,78151.78,0.0,-0.92143,7e-05,8.75669]
[1777783936767,32.83,78151.77,0.0,-0.9214,7e-05,8.75887]
[1777783938022,32.83,78151.77,0.0,-0.9214,7e-05,8.75887]
[1777783938081,32.83,78151.77,0.0,-0.9214,7e-05,8.75887]
[1777783938147,32.83,78153.15,0.0,-0.92129,7e-05,8.76803]
[1777783939149,32.83,78153.15,0.0,-0.92129,7e-05,8.76803]
[1777783939328,32.83,78153.15,0.0,-0.92129,7e-05,8.76803]
[1777783944823,32.83,78156.39,0.0,-0.92103,8e-05,8.79053]
[1777783946967,32.84,78156.43,0.0,-0.92102,8e-05,8.79102]
[1777783947085,32.84,78156.43,0.0,-0.92102,8e-05,8.79102]
[1777783947651,32.84,78156.43,0.0,-0.92102,8e-05,8.79102]
[1777783947703,32.84,78156.43,0.0,-0.92102,8e-05,8.79147]
[1777783947832,32.84,78156.43,0.0,-0.92102,8e-05,8.79147]
[1777783952878,32.84,78156.68,0.0,-0.92102,8e-05,8.78987]
[1777783958921,32.84,78156.85,0.0,-0.92099,8e-05,8.79233]
[1777783960358,32.84,78156.85,0.0,-0.92099,8e-05,8.79233]
[1777783960581,32.84,78156.85,0.0,-0.92099,8e-05,8.79233]
[1777783960677,32.84,78156.85,0.0,-0.92099,8e-05,8.79279]
[1777783961180,32.84,78156.85,0.0,-0.92099,8e-05,8.79279]
[1777783961331,32.84,78156.85,0.0,-0.92099,8e-05,8.79279]
[1777783966889,32.84,78158.46,0.0,-0.92085,8e-05,8.80426]
[1777783967086,32.84,78158.46,0.0,-0.92085,8e-05,8.80426]
[1777783973513,32.85,78160.2,0.0,-0.92071,8e-05,8.81668]
[1777783973584,32.85,78160.2,0.0,-0.92071,8e-05,8.81668]
[1777783973611,32.85,78162.57,0.0,-0.92053,8e-05,8.83233]
[1777783974597,32.85,78162.57,0.0,-0.92053,8e-05,8.83233]
[1777783974829,32.85,78162.83,0.0,-0.9205,8e-05,8.83417]
[1777783980069,32.85,78162.42,0.0,-0.92053,8e-05,8.83235]
[1777783985105,32.85,78162.67,0.0,-0.9205,8e-05,8.8348]
[1777783991146,32.85,78162.72,0.0,-0.92048,8e-05,8.83614]
[1777783994899,32.85,78162.72,0.0,-0.92047,8e-05,8.83665]
[1777783995074,32.85,78162.72,0.0,-0.92047,8e-05,8.83665]
[1777783995173,32.85,78164.55,0.0,-0.92033,8e-05,8.84864]
[1777783996793,32.85,78165.96,0.0,-0.92023,8e-05,8.85791]
[1777783996830,32.85,78165.96,0.0,-0.92023,8e-05,8.85791]
[1777784002224,32.85,78170.27,0.0,-0.91989,8e-05,8.88663]
[1777784003134,32.85,78170.27,0.0,-0.91989,8e-05,8.88663]
[1777784003329,32.85,78170.27,0.0,-0.91989,8e-05,8.88663]
[1777784003330,32.85,78170.75,0.0,-0.91985,8e-05,8.88987]
[1777784004211,32.85,78170.75,0.0,-0.91985,8e-05,8.88987]
[1777784004330,32.85,78170.75,0.0,-0.91985,8e-05,8.88987]
[1777784010280,32.86,78171.16,0.0,-0.91981,8e-05,8.89309]
[1777784011296,32.86,78171.16,0.0,-0.91981,8e-05,8.89309]
[1777784011325,32.86,78171.16,0.0,-0.91981,8e-05,8.89309]
[1777784011398,32.86,78170.59,0.0,-0.91989,8e-05,8.88517]
[1777784012084,32.86,78170.59,0.0,-0.91989,8e-05,8.88517]
[1777784012325,32.86,78170.59,0.0,-0.91989,8e-05,8.88517]
[1777784019343,32.86,78170.47,0.0,-0.91989,8e-05,8.88493]
[1777784024378,32.86,78169.97,0.0,-0.91992,8e-05,8.8822]
[1777784029413,32.86,78169.66,0.0,-0.91994,8e-05,8.88067]
[1777784037381,32.86,78169.8,0.0,-0.91993,8e-05,8.88196]
[1777784037575,32.86,78169.8,0.0,-0.91993,8e-05,8.88196]
[1777784037591,32.86,78170.18,0.0,-0.91989,8e-05,8.8848]
[1777784038570,32.86,78170.18,0.0,-0.91989,8e-05,8.8848]
[1777784038580,32.86,78170.18,0.0,-0.91989,8e-05,8.8848]
[1777784048545,32.86,78170.17,0.0,-0.91988,8e-05,8.88575]
[1777784054588,32.86,78169.61,0.0,-0.91992,8e-05,8.88272]
[1777784060630,32.86,78169.83,0.0,-0.91989,8e-05,8.88476]
[1777784070700,32.87,78169.83,0.0,-0.91988,8e-05,8.88575]
[1777784078756,32.87,78169.56,0.0,-0.91993,8e-05,8.88044]
[1777784083033,32.87,78168.0,0.0,-0.92004,8e-05,8.87068]
[1777784083076,32.87,78168.0,0.0,-0.92004,8e-05,8.87068]
[1777784083245,32.87,78168.0,0.0,-0.92004,8e-05,8.8708]
[1777784084532,32.87,78168.0,0.0,-0.92004,8e-05,8.8708]
[1777784084580,32.87,78168.0,0.0,-0.92004,8e-05,8.8708]
[1777784091847,32.87,78168.0,0.0,-0.92003,8e-05,8.87189]
[1777784092467,32.87,78168.0,0.0,-0.92003,8e-05,8.87189]
[1777784092577,32.87,78168.0,0.0,-0.92003,8e-05,8.87189]
[1777784092678,32.87,78168.0,0.0,-0.92003,8e-05,8.87201]
[1777784093845,32.87,78168.0,0.0,-0.92003,8e-05,8.87201]
[1777784094075,32.87,78168.0,0.0,-0.92003,8e-05,8.87201]
[1777784101917,32.87,78168.13,0.0,-0.92,8e-05,8.87388]
[1777784111987,32.87,78168.13,0.0,-0.91999,8e-05,8.87497]
[1777784118029,32.88,78168.1,0.0,-0.91999,8e-05,8.8753]
[1777784132127,32.88,78167.87,0.0,-0.92003,8e-05,8.87058]
[1777784138168,32.88,78167.58,0.0,-0.92004,8e-05,8.86912]
[1777784140402,32.88,78167.1,0.0,-0.92008,8e-05,8.86609]
[1777784140577,32.88,78167.1,0.0,-0.92008,8e-05,8.86609]
[1777784140678,32.88,78167.12,0.0,-0.92007,8e-05,8.86639]
[1777784142652,32.88,78166.97,0.0,-0.92009,8e-05,8.86542]
[1777784142827,32.88,78166.97,0.0,-0.92009,8e-05,8.86542]
[1777784146699,32.88,78166.77,0.0,-0.9201,8e-05,8.8644]
[1777784146829,32.88,78166.77,0.0,-0.9201,8e-05,8.8644]
[1777784146801,32.88,78165.09,0.0,-0.92022,8e-05,8.85385]
[1777784147232,32.88,78164.91,0.0,-0.92023,8e-05,8.85269]
[1777784151228,32.88,78163.59,0.0,-0.92033,8e-05,8.84429]
[1777784151327,32.88,78163.59,0.0,-0.92033,8e-05,8.84429]
[1777784158885,32.88,78163.59,0.0,-0.92033,8e-05,8.84473]
[1777784158940,32.88,78163.59,0.0,-0.92031,8e-05,8.84592]
[1777784159076,32.88,78163.59,0.0,-0.92031,8e-05,8.84592]
[1777784160697,32.88,78163.59,0.0,-0.92031,8e-05,8.84592]
[1777784160828,32.88,78163.59,0.0,-0.92031,8e-05,8.84592]
[1777784160929,32.88,78163.59,0.0,-0.92031,8e-05,8.84629]
[1777784167902,32.89,78162.72,0.0,-0.92037,8e-05,8.84123]
[1777784174842,32.89,78162.72,0.0,-0.92036,8e-05,8.84205]
[1777784174873,32.89,78160.43,0.0,-0.92051,8e-05,8.82872]
[1777784175428,32.89,78150.56,0.0,-0.92126,7e-05,8.76518]
[1777784177246,32.89,78149.2,0.0,-0.92135,7e-05,8.75669]
[1777784177326,32.89,78149.2,0.0,-0.92135,7e-05,8.75669]
[1777784177442,32.89,78149.12,0.0,-0.92136,7e-05,8.75652]
[1777784180463,32.89,78146.73,0.0,-0.92152,7e-05,8.74225]
[1777784183508,32.89,78146.65,0.0,-0.92152,7e-05,8.74248]
[1777784183577,32.89,78146.65,0.0,-0.92152,7e-05,8.74248]
[1777784195568,32.9,78146.92,0.0,-0.92147,7e-05,8.74485]
[1777784201609,32.91,78146.03,0.0,-0.92152,7e-05,8.7412]
[1777784203553,32.91,78146.03,0.0,-0.92152,7e-05,8.7412]
[1777784203576,32.91,78146.03,0.0,-0.92152,7e-05,8.7412]
[1777784206645,32.91,78148.94,0.0,-0.92128,7e-05,8.76155]
[1777784211680,32.91,78149.96,0.0,-0.92119,7e-05,8.76959]
[1777784212719,32.91,78149.96,0.0,-0.92119,7e-05,8.76959]
[1777784212832,32.91,78149.96,0.0,-0.92119,7e-05,8.76959]
[1777784219736,32.92,78150.27,0.0,-0.92114,7e-05,8.77374]
[1777784220743,32.92,78152.83,0.0,-0.92094,8e-05,8.79045]
[1777784221274,32.92,78152.83,0.0,-0.92094,8e-05,8.79045]
[1777784221326,32.92,78152.83,0.0,-0.92094,8e-05,8.79045]
[1777784226715,32.92,78153.78,0.0,-0.92086,8e-05,8.79765]
[1777784226830,32.92,78153.78,0.0,-0.92086,8e-05,8.79765]
[1777784232827,32.92,78153.67,0.0,-0.92085,8e-05,8.79841]
[1777784241890,32.93,78153.49,0.0,-0.92084,8e-05,8.79911]
[1777784252967,32.93,78154.24,0.0,-0.92079,8e-05,8.80172]
[1777784254767,32.93,78155.08,0.0,-0.92073,8e-05,8.80731]
[1777784254828,32.93,78155.08,0.0,-0.92073,8e-05,8.80731]
[1777784260018,32.93,78155.63,0.0,-0.92067,8e-05,8.81191]
[1777784266060,32.93,78155.92,0.0,-0.92064,8e-05,8.8148]
[1777784271096,32.93,78155.81,0.0,-0.92064,8e-05,8.81495]
[1777784273573,32.93,78155.81,0.0,-0.92064,8e-05,8.81495]
[1777784273831,32.93,78155.81,0.0,-0.92064,8e-05,8.81495]
[1777784280159,32.94,78155.71,0.0,-0.92063,8e-05,8.81585]
[1777784287208,32.94,78155.71,0.0,-0.92061,8e-05,8.81704]
[1777784296271,32.94,78155.85,0.0,-0.92058,8e-05,8.81943]
[1777784301963,32.94,78156.51,0.0,-0.92053,8e-05,8.82434]
[1777784302075,32.94,78156.51,0.0,-0.92053,8e-05,8.82434]
[1777784307347,32.95,78159.76,0.0,-0.92027,8e-05,8.84625]
[1777784312577,32.95,78160.2,0.0,-0.92023,8e-05,8.84937]
[1777784318426,32.95,78159.86,0.0,-0.92028,8e-05,8.8443]
[1777784325485,32.95,78159.93,0.0,-0.92026,8e-05,8.84607]
[1777784334548,32.95,78160.0,0.0,-0.92023,8e-05,8.84825]
[1777784336561,32.96,78156.26,0.0,-0.92051,8e-05,8.82457]
[1777784337569,32.96,78152.96,0.0,-0.92075,8e-05,8.80354]
[1777784338597,32.96,78152.96,0.0,-0.92075,8e-05,8.80354]
[1777784338829,32.96,78152.96,0.0,-0.92075,8e-05,8.80354]
[1777784344618,32.96,78152.43,0.0,-0.92077,8e-05,8.802]
[1777784346086,32.96,78152.43,0.0,-0.92077,8e-05,8.802]
[1777784346334,32.96,78154.58,0.0,-0.92061,8e-05,8.8161]
[1777784351667,32.96,78154.59,0.0,-0.92059,8e-05,8.81769]
[1777784356702,32.97,78154.7,0.0,-0.92056,8e-05,8.81991]
[1777784362744,32.97,78154.7,0.0,-0.92054,8e-05,8.82142]
[1777784371807,32.97,78154.48,0.0,-0.92057,8e-05,8.81787]
[1777784379863,32.98,78155.28,0.0,-0.92048,8e-05,8.82497]
[1777784380870,32.98,78157.77,0.0,-0.92029,8e-05,8.84123]
[1777784381938,32.98,78157.77,0.0,-0.92029,8e-05,8.84123]
[1777784382081,32.98,78157.77,0.0,-0.92029,8e-05,8.84123]
[1777784382884,32.98,78162.33,0.0,-0.91994,8e-05,8.87101]
[1777784387919,32.98,78162.47,0.0,-0.91992,8e-05,8.87265]
[1777784392953,32.98,78162.4,0.0,-0.91992,8e-05,8.87282]
[1777784397990,32.98,78162.81,0.0,-0.91988,8e-05,8.876]
[1777784401014,32.98,78158.66,0.0,-0.9202,8e-05,8.84953]
[1777784402021,32.98,78155.01,0.0,-0.92047,8e-05,8.82617]
[1777784402712,32.98,78155.01,0.0,-0.92047,8e-05,8.82617]
[1777784402837,32.98,78155.01,0.0,-0.92047,8e-05,8.82617]
[1777784412091,32.98,78156.1,0.0,-0.92037,8e-05,8.83483]
[1777784418133,32.99,78156.23,0.0,-0.92035,8e-05,8.83664]
[1777784419775,32.99,78156.3,0.0,-0.92034,8e-05,8.83726]
[1777784419830,32.99,78156.3,0.0,-0.92034,8e-05,8.83726]
[1777784429210,32.99,78156.41,0.0,-0.92031,8e-05,8.83956]
[1777784434173,32.99,78156.24,0.0,-0.92032,8e-05,8.83863]
[1777784433241,32.99,78158.99,0.0,-0.92014,8e-05,8.85248]
[1777784434337,32.99,78158.99,0.0,-0.92014,8e-05,8.85248]
[1777784434438,32.99,78163.76,0.0,-0.91978,8e-05,8.88337]
[1777784436262,32.99,78166.2,0.0,-0.91959,8e-05,8.8993]
[1777784443311,32.99,78166.58,0.0,-0.91956,8e-05,8.90219]
[1777784444750,32.99,78166.58,0.0,-0.91956,8e-05,8.90219]
[1777784444828,32.99,78166.58,0.0,-0.91956,8e-05,8.90219]
[1777784452323,32.99,78167.84,0.0,-0.91946,8e-05,8.91053]
[1777784452582,32.99,78167.84,0.0,-0.91946,8e-05,8.91053]
[1777784455395,32.99,78171.05,0.0,-0.91922,8e-05,8.93149]
[1777784460430,32.99,78171.68,0.0,-0.91917,8e-05,8.9356]
[1777784471507,32.99,78171.94,0.0,-0.91914,8e-05,8.93745]
[1777784477777,32.99,78171.94,0.0,-0.91914,8e-05,8.93745]
[1777784477820,32.99,78172.6,0.0,-0.91909,8e-05,8.94191]
[1777784478583,32.99,78172.6,0.0,-0.91909,8e-05,8.94191]
[1777784478706,32.99,78172.6,0.0,-0.91909,8e-05,8.94191]
[1777784478826,32.99,78172.6,0.0,-0.91909,8e-05,8.94191]
[1777784478927,32.99,78172.79,0.0,-0.91908,8e-05,8.94321]
[1777784484597,32.99,78173.93,0.0,-0.91899,8e-05,8.95075]
[1777784485636,32.99,78173.93,0.0,-0.91899,8e-05,8.95075]
[1777784485826,32.99,78173.93,0.0,-0.91899,8e-05,8.95075]
[1777784487622,32.99,78177.87,0.0,-0.91869,8e-05,8.97628]
[1777784490404,32.99,78177.14,0.0,-0.91874,8e-05,8.97148]
[1777784490582,32.99,78177.14,0.0,-0.91874,8e-05,8.97148]
[1777784492583,32.99,78176.51,0.0,-0.91883,8e-05,8.96289]
[1777784492657,32.99,78176.9,0.0,-0.9188,8e-05,8.96542]
[1777784499705,32.99,78177.51,0.0,-0.91876,8e-05,8.969]
[1777784504521,32.99,78177.62,0.0,-0.91875,8e-05,8.96957]
[1777784504575,32.99,78177.62,0.0,-0.91875,8e-05,8.96957]
[1777784508583,32.99,78178.29,0.0,-0.91871,8e-05,8.97339]
[1777784511691,32.99,78178.25,0.0,-0.91871,8e-05,8.9728]
[1777784511828,32.99,78178.25,0.0,-0.91871,8e-05,8.9728]
[1777784511927,32.99,78177.59,0.0,-0.91877,8e-05,8.96829]
[1777784518839,32.99,78177.05,0.0,-0.91881,8e-05,8.96413]
[1777784525888,32.99,78177.06,0.0,-0.91882,8e-05,8.96329]
[1777784531268,32.99,78177.21,0.0,-0.91882,8e-05,8.96401]
[1777784532583,32.99,78178.14,0.0,-0.91875,8e-05,8.96953]
[1777784537972,32.98,78178.5,0.0,-0.91873,8e-05,8.97105]
[1777784538870,32.98,78178.5,0.0,-0.91873,8e-05,8.97105]
[1777784538972,32.98,78178.5,0.0,-0.91873,8e-05,8.97105]
[1777784539079,32.98,78178.5,0.0,-0.91873,8e-05,8.97105]
[1777784539176,32.98,78179.11,0.0,-0.91869,8e-05,8.97486]
[1777784544014,32.98,78184.16,0.0,-0.91831,8e-05,9.00689]
[1777784545272,32.98,78184.16,0.0,-0.91831,8e-05,9.00689]
[1777784545333,32.98,78184.16,0.0,-0.91831,8e-05,9.00689]
[1777784545844,32.98,78184.81,0.0,-0.91826,8e-05,9.01092]
[1777784546077,32.98,78184.81,0.0,-0.91826,8e-05,9.01092]
[1777784546173,32.98,78185.03,0.0,-0.91825,8e-05,9.01215]
[1777784553077,32.98,78185.33,0.0,-0.91828,8e-05,9.00836]
[1777784557055,32.98,78185.44,0.0,-0.91828,8e-05,9.0085]
[1777784557081,32.98,78185.44,0.0,-0.91828,8e-05,9.0085]
[1777784562140,32.98,78189.17,0.0,-0.918,8e-05,9.03159]
[1777784565726,32.98,78190.47,0.0,-0.91791,8e-05,9.03956]
[1777784565830,32.98,78190.47,0.0,-0.91791,8e-05,9.03956]
[1777784566024,32.98,78190.47,0.0,-0.91791,8e-05,9.03956]
[1777784566077,32.98,78190.47,0.0,-0.91791,8e-05,9.03956]
[1777784566168,32.97,78190.54,0.0,-0.91791,8e-05,9.03952]
[1777784570557,32.97,78191.27,0.0,-0.91786,8e-05,9.04326]
[1777784570580,32.97,78191.27,0.0,-0.91786,8e-05,9.04326]
[1777784578251,32.97,78194.72,0.0,-0.91763,8e-05,9.0635]
[1777784582209,32.97,78194.72,0.0,-0.91763,8e-05,9.0635]
[1777784582327,32.97,78194.72,0.0,-0.91763,8e-05,9.0635]
[1777784583172,32.97,78194.99,0.0,-0.91762,8e-05,9.06416]
[1777784583325,32.97,78194.99,0.0,-0.91762,8e-05,9.06416]
[1777784583287,32.97,78194.73,0.0,-0.91764,8e-05,9.06219]
[1777784589329,32.96,78194.62,0.0,-0.91767,8e-05,9.05987]
[1777784598391,32.96,78197.92,0.0,-0.91744,8e-05,9.07906]
[1777784599398,32.96,78205.07,0.0,-0.91689,8e-05,9.1255]
[1777784602442,32.96,78206.48,0.0,-0.91679,8e-05,9.1341]
[1777784602584,32.96,78206.48,0.0,-0.91679,8e-05,9.1341]
[1777784608469,32.95,78205.99,0.0,-0.91685,8e-05,9.12895]
[1777784611431,32.95,78206.38,0.0,-0.91683,8e-05,9.1309]
[1777784611575,32.95,78206.38,0.0,-0.91683,8e-05,9.1309]
[1777784613294,32.95,78207.35,0.0,-0.91679,8e-05,9.13254]
[1777784613325,32.95,78207.35,0.0,-0.91679,8e-05,9.13254]
[1777784613395,32.95,78207.2,0.0,-0.91681,8e-05,9.13096]
[1777784618539,32.95,78209.26,0.0,-0.91667,8e-05,9.143]
[1777784622420,32.95,78209.66,0.0,-0.91664,8e-05,9.14505]
[1777784622585,32.95,78209.66,0.0,-0.91664,8e-05,9.14505]
[1777784629616,32.94,78208.96,0.0,-0.91673,8e-05,9.13792]
[1777784632294,32.94,78209.19,0.0,-0.91671,8e-05,9.13916]
[1777784632330,32.94,78209.19,0.0,-0.91671,8e-05,9.13916]
[1777784632924,32.94,78209.19,0.0,-0.91672,8e-05,9.13862]
[1777784633076,32.94,78209.19,0.0,-0.91672,8e-05,9.13862]
[1777784633177,32.94,78209.19,0.0,-0.91672,8e-05,9.13835]
[1777784636665,32.94,78202.21,0.0,-0.91728,8e-05,9.09187]
[1777784637672,32.94,78198.03,0.0,-0.9176,8e-05,9.06437]
[1777784640581,32.94,78197.68,0.0,-0.91763,8e-05,9.06162]
[1777784641131,32.94,78197.68,0.0,-0.91763,8e-05,9.06162]
[1777784647249,32.94,78199.42,0.0,-0.91751,8e-05,9.07218]
[1777784647329,32.94,78199.42,0.0,-0.91751,8e-05,9.07218]
[1777784648261,32.94,78199.58,0.0,-0.9175,8e-05,9.07286]
[1777784648324,32.94,78199.58,0.0,-0.9175,8e-05,9.07286]
[1777784648336,32.94,78199.9,0.0,-0.91748,8e-05,9.07476]
[1777784650763,32.93,78208.28,0.0,-0.91683,8e-05,9.12919]
[1777784651770,32.93,78211.69,0.0,-0.91657,8e-05,9.15126]
[1777784656150,32.93,78212.77,0.0,-0.9165,8e-05,9.15741]
[1777784656334,32.93,78212.77,0.0,-0.9165,8e-05,9.15741]
[1777784662409,32.93,78212.98,0.0,-0.9165,8e-05,9.15739]
[1777784662580,32.93,78213.47,0.0,-0.91646,8e-05,9.16044]
[1777784662862,32.93,78213.47,0.0,-0.91646,8e-05,9.16044]
[1777784663080,32.93,78213.47,0.0,-0.91646,8e-05,9.16044]
[1777784663182,32.93,78213.72,0.0,-0.91644,8e-05,9.16177]
[1777784668889,32.93,78215.09,0.0,-0.91635,8e-05,9.17008]
[1777784673924,32.93,78213.63,0.0,-0.91649,8e-05,9.1569]
[1777784677348,32.93,78211.72,0.0,-0.91663,8e-05,9.14478]
[1777784677578,32.93,78211.72,0.0,-0.91662,8e-05,9.14524]
[1777784682987,32.93,78214.34,0.0,-0.91641,8e-05,9.1635]
[1777784684971,32.93,78214.45,0.0,-0.9164,8e-05,9.16443]
[1777784685080,32.93,78214.45,0.0,-0.9164,8e-05,9.16443]
[1777784685273,32.93,78214.45,0.0,-0.9164,8e-05,9.16443]
[1777784685328,32.93,78214.45,0.0,-0.9164,8e-05,9.16443]
[1777784685428,32.93,78214.49,0.0,-0.91639,8e-05,9.16509]
[1777784694064,32.94,78214.43,0.0,-0.91637,8e-05,9.16639]
[1777784696078,32.94,78218.87,0.0,-0.91602,8e-05,9.19587]
[1777784699092,32.94,78221.43,0.0,-0.91582,8e-05,9.21295]
[1777784699327,32.94,78221.43,0.0,-0.91582,8e-05,9.21295]
[1777784699335,32.94,78225.45,0.0,-0.9155,8e-05,9.23952]
[1777784701903,32.94,78225.75,0.0,-0.91547,8e-05,9.24162]
[1777784702082,32.94,78225.75,0.0,-0.91547,8e-05,9.24162]
[1777784706383,32.94,78226.6,0.0,-0.9154,8e-05,9.24746]
[1777784706576,32.94,78226.6,0.0,-0.9154,8e-05,9.24751]
[1777784706755,32.94,78226.6,0.0,-0.9154,8e-05,9.24751]
[1777784706827,32.94,78226.6,0.0,-0.9154,8e-05,9.24751]
[1777784707157,32.94,78226.66,0.0,-0.9154,8e-05,9.24797]
[1777784712191,32.94,78225.95,0.0,-0.91545,8e-05,9.24312]
[1777784718241,32.93,78226.82,0.0,-0.91541,8e-05,9.24654]
[1777784721610,32.93,78226.79,0.0,-0.91543,8e-05,9.24518]
[1777784721830,32.93,78226.79,0.0,-0.91543,8e-05,9.24518]
[1777784726433,32.93,78226.76,0.0,-0.91545,8e-05,9.24344]
[1777784726580,32.93,78226.76,0.0,-0.91546,8e-05,9.24306]
[1777784732338,32.92,78226.63,0.0,-0.91553,8e-05,9.23551]
[1777784739388,32.92,78227.02,0.0,-0.91553,8e-05,9.23549]
[1777784745430,32.92,78227.26,0.0,-0.91554,8e-05,9.23489]
[1777784750466,32.91,78227.29,0.0,-0.91556,8e-05,9.23329]
[1777784759529,32.91,78226.87,0.0,-0.91563,8e-05,9.22733]
[1777784766578,32.9,78226.87,0.0,-0.91566,8e-05,9.22491]
[1777784771248,32.9,78227.84,0.0,-0.9156,8e-05,9.23027]
[1777784771330,32.9,78227.84,0.0,-0.9156,8e-05,9.23027]
[1777784771812,32.9,78227.84,0.0,-0.9156,8e-05,9.22957]
[1777784771828,32.9,78227.84,0.0,-0.9156,8e-05,9.22957]
[1777784778663,32.89,78228.0,0.0,-0.91562,8e-05,9.22821]
[1777784783086,32.89,78228.28,0.0,-0.9156,8e-05,9.22972]
[1777784783328,32.89,78228.28,0.0,-0.9156,8e-05,9.22972]
[1777784788733,32.89,78228.99,0.0,-0.91558,8e-05,9.23133]
[1777784793767,32.88,78229.19,0.0,-0.91562,8e-05,9.22653]
[1777784797189,32.88,78229.19,0.0,-0.91562,8e-05,9.22653]
[1777784797335,32.88,78229.19,0.0,-0.91562,8e-05,9.22653]
[1777784797823,32.88,78229.36,0.0,-0.91563,8e-05,9.22631]
[1777784798079,32.88,78229.36,0.0,-0.91563,8e-05,9.22631]
[1777784800818,32.88,78230.71,0.0,-0.91553,8e-05,9.23423]
[1777784806297,32.88,78231.34,0.0,-0.9155,8e-05,9.23702]
[1777784806331,32.88,78231.34,0.0,-0.9155,8e-05,9.23702]
[1777784813908,32.87,78231.95,0.0,-0.91549,8e-05,9.23799]
[1777784815923,32.87,78236.17,0.0,-0.91516,8e-05,9.26518]
[1777784818125,32.87,78237.0,0.0,-0.9151,8e-05,9.27029]
[1777784818338,32.87,78237.0,0.0,-0.9151,8e-05,9.27029]
[1777784818790,32.87,78233.69,0.0,-0.91537,8e-05,9.2482]
[1777784818829,32.87,78233.69,0.0,-0.91537,8e-05,9.2482]
[1777784818944,32.87,78233.48,0.0,-0.91538,8e-05,9.24682]
[1777784822972,32.87,78238.8,0.0,-0.91497,8e-05,9.28158]
[1777784823978,32.87,78244.04,0.0,-0.91455,8e-05,9.31613]
[1777784827228,32.87,78244.54,0.0,-0.91452,8e-05,9.31902]
[1777784827328,32.87,78244.54,0.0,-0.91452,8e-05,9.31902]
[1777784830021,32.87,78248.77,0.0,-0.91419,8e-05,9.34619]
[1777784835056,32.86,78249.11,0.0,-0.91418,8e-05,9.34714]
[1777784840091,32.86,78249.16,0.0,-0.91419,8e-05,9.34615]
[1777784845126,32.86,78249.25,0.0,-0.9142,8e-05,9.34542]
[1777784847551,32.86,78249.25,0.0,-0.9142,8e-05,9.34542]
[1777784847581,32.86,78249.25,0.0,-0.9142,8e-05,9.34542]
[1777784848092,32.86,78249.25,0.0,-0.91421,8e-05,9.34462]
[1777784848329,32.86,78249.25,0.0,-0.91421,8e-05,9.34462]
[1777784848430,32.86,78249.25,0.0,-0.91421,8e-05,9.34435]
[1777784854134,32.86,78248.63,0.0,-0.91431,8e-05,9.33467]
[1777784854327,32.86,78248.63,0.0,-0.91431,8e-05,9.33467]
[1777784859224,32.85,78244.04,0.0,-0.9147,8e-05,9.30256]
[1777784860231,32.85,78236.34,0.0,-0.91532,8e-05,9.25081]
[1777784861483,32.85,78236.34,0.0,-0.91532,8e-05,9.25081]
[1777784861579,32.85,78236.34,0.0,-0.91532,8e-05,9.25081]
[1777784862368,32.85,78235.03,0.0,-0.91543,8e-05,9.24172]
[1777784862581,32.85,78235.03,0.0,-0.91543,8e-05,9.24172]
[1777784862397,32.85,78234.61,0.0,-0.91547,8e-05,9.23854]
[1777784872314,32.84,78234.04,0.0,-0.91556,8e-05,9.23088]
[1777784877350,32.84,78234.32,0.0,-0.91555,8e-05,9.23134]
[1777784882387,32.84,78234.12,0.0,-0.91557,8e-05,9.23044]
[1777784889433,32.84,78234.05,0.0,-0.91558,8e-05,9.22932]
[1777784894469,32.84,78233.92,0.0,-0.91561,8e-05,9.2268]
[1777784902525,32.83,78234.03,0.0,-0.91563,8e-05,9.22492]
[1777784908567,32.83,78234.29,0.0,-0.91563,8e-05,9.22473]
[1777784913602,32.82,78234.5,0.0,-0.91567,8e-05,9.22008]
[1777784920651,32.82,78233.97,0.0,-0.91574,8e-05,9.21434]
[1777784924679,32.82,78225.87,0.0,-0.9164,8e-05,9.15968]
[1777784926693,32.82,78223.76,0.0,-0.91657,8e-05,9.14536]
[1777784928028,32.82,78223.08,0.0,-0.91662,8e-05,9.14067]
[1777784928083,32.82,78223.08,0.0,-0.91662,8e-05,9.14067]
[1777784933742,32.81,78223.0,0.0,-0.91664,8e-05,9.13895]
[1777784939527,32.81,78223.27,0.0,-0.91663,8e-05,9.13994]
[1777784939583,32.81,78223.27,0.0,-0.91663,8e-05,9.13994]
[1777784940304,32.81,78223.07,0.0,-0.91665,8e-05,9.13824]
[1777784940329,32.81,78223.07,0.0,-0.91665,8e-05,9.13824]
[1777784940353,32.81,78222.62,0.0,-0.91669,8e-05,9.13509]
[1777784945825,32.81,78222.34,0.0,-0.91672,8e-05,9.1323]
[1777784951618,32.81,78222.19,0.0,-0.91674,8e-05,9.13058]
[1777784951835,32.81,78222.12,0.0,-0.91675,8e-05,9.12975]
[1777784956903,32.81,78223.27,0.0,-0.91668,8e-05,9.13638]
[1777784959925,32.81,78229.53,0.0,-0.91619,8e-05,9.17701]
[1777784961316,32.81,78229.53,0.0,-0.91619,8e-05,9.17701]
[1777784961332,32.81,78229.53,0.0,-0.91619,8e-05,9.17701]
[1777784962281,32.8,78229.48,0.0,-0.9162,8e-05,9.17618]
[1777784962337,32.8,78229.48,0.0,-0.9162,8e-05,9.17618]
[1777784962382,32.8,78229.38,0.0,-0.91621,8e-05,9.17526]
[1777784964325,32.8,78229.38,0.0,-0.91621,8e-05,9.17526]
[1777784971001,32.8,78232.78,0.0,-0.916,8e-05,9.19122]
[1777784973167,32.8,78234.93,0.0,-0.91584,8e-05,9.20512]
[1777784973328,32.8,78234.93,0.0,-0.91584,8e-05,9.20512]
[1777784974211,32.8,78234.93,0.0,-0.91585,8e-05,9.20451]
[1777784974326,32.8,78234.93,0.0,-0.91585,8e-05,9.20451]
[1777784974423,32.8,78234.96,0.0,-0.91585,8e-05,9.20441]
[1777784982079,32.79,78235.68,0.0,-0.91582,8e-05,9.20705]
[1777784994167,32.79,78235.57,0.0,-0.91587,8e-05,9.20291]
[1777785001216,32.78,78235.7,0.0,-0.91588,8e-05,9.20191]
[1777785005951,32.78,78235.5,0.0,-0.9159,8e-05,9.1998]
[1777785006081,32.78,78235.5,0.0,-0.9159,8e-05,9.1998]
[1777785014310,32.78,78236.25,0.0,-0.91587,8e-05,9.20225]
[1777785016383,32.78,78235.9,0.0,-0.91591,8e-05,9.1997]
[1777785016583,32.78,78235.9,0.0,-0.91591,8e-05,9.1997]
[1777785017255,32.78,78235.9,0.0,-0.91591,8e-05,9.1992]
[1777785017327,32.78,78235.9,0.0,-0.91591,8e-05,9.1992]
[1777785018338,32.78,78236.21,0.0,-0.91589,8e-05,9.20101]
[1777785030422,32.77,78235.84,0.0,-0.91596,8e-05,9.19546]
[1777785034468,32.77,78235.59,0.0,-0.91602,8e-05,9.18871]
[1777785034580,32.77,78235.59,0.0,-0.91602,8e-05,9.18871]
[1777785039489,32.77,78236.03,0.0,-0.916,8e-05,9.19052]
[1777785039588,32.77,78236.03,0.0,-0.916,8e-05,9.19052]
[1777785039613,32.77,78236.03,0.0,-0.916,8e-05,9.19052]
[1777785039825,32.77,78236.03,0.0,-0.916,8e-05,9.19052]
[1777785039688,32.77,78235.96,0.0,-0.91601,8e-05,9.18984]
[1777785052576,32.76,78236.32,0.0,-0.91601,8e-05,9.18931]
[1777785054590,32.76,78240.17,0.0,-0.91572,8e-05,9.21431]
[1777785057021,32.76,78240.57,0.0,-0.91569,8e-05,9.21642]
[1777785057078,32.76,78240.57,0.0,-0.91569,8e-05,9.21642]
[1777785062646,32.76,78240.95,0.0,-0.91568,8e-05,9.21728]
[1777785067681,32.75,78241.06,0.0,-0.91569,8e-05,9.21657]
[1777785072716,32.75,78241.93,0.0,-0.91564,8e-05,9.22087]
[1777785073603,32.75,78241.93,0.0,-0.91564,8e-05,9.22087]
[1777785073834,32.75,78241.93,0.0,-0.91564,8e-05,9.22087]
[1777785075159,32.75,78241.88,0.0,-0.91565,8e-05,9.22023]
[1777785075331,32.75,78241.88,0.0,-0.91565,8e-05,9.22023]
[1777785075737,32.75,78241.85,0.0,-0.91566,8e-05,9.21942]
[1777785077751,32.75,78237.82,0.0,-0.91598,8e-05,9.19216]
[1777785086814,32.74,78237.74,0.0,-0.91602,8e-05,9.18932]
[1777785089169,32.74,78237.62,0.0,-0.91603,8e-05,9.18827]
[1777785089329,32.74,78237.62,0.0,-0.91603,8e-05,9.18827]
[1777785097891,32.74,78237.51,0.0,-0.9161,8e-05,9.18061]
[1777785101919,32.74,78233.31,0.0,-0.91645,8e-05,9.15193]
[1777785103424,32.74,78233.31,0.0,-0.91645,8e-05,9.15193]
[1777785103582,32.74,78233.31,0.0,-0.91645,8e-05,9.15193]
[1777785103636,32.74,78228.96,0.0,-0.91679,8e-05,9.12289]
[1777785104849,32.74,78228.96,0.0,-0.91679,8e-05,9.12289]
[1777785105079,32.74,78228.92,0.0,-0.9168,8e-05,9.12263]
[1777785105169,32.74,78228.75,0.0,-0.91681,8e-05,9.12136]
[1777785115010,32.73,78228.96,0.0,-0.91681,8e-05,9.12119]
[1777785117609,32.73,78228.96,0.0,-0.91681,8e-05,9.12119]
[1777785117831,32.73,78228.96,0.0,-0.91681,8e-05,9.12119]
[1777785127094,32.73,78228.79,0.0,-0.91685,8e-05,9.11807]
[1777785137164,32.73,78228.79,0.0,-0.91687,8e-05,9.11633]
[1777785147233,32.72,78228.79,0.0,-0.91689,8e-05,9.11454]
[1777785155290,32.72,78228.98,0.0,-0.91693,8e-05,9.10992]
[1777785165359,32.72,78228.98,0.0,-0.91695,8e-05,9.1081]
[1777785173416,32.72,78230.83,0.0,-0.91683,8e-05,9.11887]
[1777785175584,32.71,78231.45,0.0,-0.91678,8e-05,9.12278]
[1777785175827,32.71,78231.45,0.0,-0.91678,8e-05,9.12278]
[1777785177058,32.71,78231.45,0.0,-0.91678,8e-05,9.12237]
[1777785177081,32.71,78231.45,0.0,-0.91678,8e-05,9.12237]
[1777785177105,32.71,78231.45,0.0,-0.91679,8e-05,9.12217]
[1777785182479,32.71,78231.3,0.0,-0.91681,8e-05,9.12017]
[1777785187513,32.71,78231.38,0.0,-0.91682,8e-05,9.11971]
[1777785194564,32.71,78231.45,0.0,-0.91683,8e-05,9.11861]
[1777785199599,32.71,78230.36,0.0,-0.91693,8e-05,9.11045]
[1777785200712,32.71,78230.36,0.0,-0.91693,8e-05,9.11045]
[1777785200832,32.71,78230.36,0.0,-0.91693,8e-05,9.11045]
[1777785206648,32.7,78230.36,0.0,-0.91694,8e-05,9.10917]
[1777785210675,32.7,78226.74,0.0,-0.91724,8e-05,9.08461]
[1777785212345,32.7,78222.99,0.0,-0.91757,8e-05,9.05538]
[1777785212577,32.7,78222.99,0.0,-0.91757,8e-05,9.05538]
[1777785213873,32.7,78222.67,0.0,-0.91759,8e-05,9.05318]
[1777785213943,32.7,78222.6,0.0,-0.9176,8e-05,9.05262]
[1777785214076,32.7,78222.6,0.0,-0.9176,8e-05,9.05262]
[1777785218369,32.7,78223.32,0.0,-0.91755,8e-05,9.05702]
[1777785218581,32.7,78223.32,0.0,-0.91755,8e-05,9.05702]
[1777785228802,32.7,78222.43,0.0,-0.91763,8e-05,9.05032]
[1777785230564,32.7,78222.6,0.0,-0.91761,8e-05,9.05139]
[1777785230577,32.7,78222.6,0.0,-0.91761,8e-05,9.05139]
[1777785232262,32.7,78222.6,0.0,-0.91761,8e-05,9.05134]
[1777785232327,32.7,78222.6,0.0,-0.91761,8e-05,9.05134]
[1777785232830,32.7,78222.64,0.0,-0.91761,8e-05,9.05151]
[1777785237865,32.7,78222.64,0.0,-0.91761,8e-05,9.05132]
[1777785243907,32.7,78222.46,0.0,-0.91763,8e-05,9.04995]
[1777785246234,32.7,78222.02,0.0,-0.91767,8e-05,9.04702]
[1777785246331,32.7,78222.02,0.0,-0.91767,8e-05,9.04702]
[1777785249949,32.7,78225.52,0.0,-0.91739,8e-05,9.06997]
[1777785250878,32.7,78225.52,0.0,-0.91739,8e-05,9.06997]
[1777785250979,32.7,78229.57,0.0,-0.91708,8e-05,9.09659]
[1777785251078,32.7,78229.57,0.0,-0.91708,8e-05,9.09659]
[1777785252481,32.7,78229.72,0.0,-0.91707,8e-05,9.09748]
[1777785252578,32.7,78229.72,0.0,-0.91707,8e-05,9.09748]
[1777785252642,32.7,78229.72,0.0,-0.91707,8e-05,9.09739]
[1777785258005,32.7,78228.67,0.0,-0.91715,8e-05,9.08997]
[1777785265054,32.7,78229.19,0.0,-0.91712,8e-05,9.09268]
[1777785271096,32.69,78229.51,0.0,-0.91714,8e-05,9.08968]
[1777785274448,32.69,78229.55,0.0,-0.91714,8e-05,9.08956]
[1777785274582,32.69,78229.55,0.0,-0.91714,8e-05,9.08956]
[1777785280158,32.69,78229.77,0.0,-0.91714,8e-05,9.08964]
[1777785286201,32.69,78229.79,0.0,-0.91716,8e-05,9.08857]
[1777785289577,32.69,78229.99,0.0,-0.91714,8e-05,9.08948]
[1777785289832,32.69,78229.99,0.0,-0.91714,8e-05,9.08948]
[1777785291905,32.69,78230.78,0.0,-0.91709,8e-05,9.09427]
[1777785292078,32.69,78230.78,0.0,-0.91709,8e-05,9.09427]
[1777785291935,32.69,78231.07,0.0,-0.91707,8e-05,9.09576]
[1777785299292,32.68,78232.18,0.0,-0.917,8e-05,9.10156]
[1777785301096,32.68,78232.18,0.0,-0.917,8e-05,9.10156]
[1777785301331,32.68,78232.49,0.0,-0.91698,8e-05,9.10337]
[1777785310370,32.68,78233.77,0.0,-0.91691,8e-05,9.10945]
[1777785311381,32.68,78233.77,0.0,-0.91691,8e-05,9.10945]
[1777785311578,32.68,78233.77,0.0,-0.91691,8e-05,9.10945]
[1777785313795,32.68,78233.65,0.0,-0.91692,8e-05,9.1082]
[1777785313829,32.68,78233.65,0.0,-0.91692,8e-05,9.1082]
[1777785313835,32.68,78233.62,0.0,-0.91693,8e-05,9.10756]
[1777785318280,32.68,78236.85,0.0,-0.91669,8e-05,9.12815]
[1777785318331,32.68,78236.85,0.0,-0.91669,8e-05,9.12815]
[1777785323462,32.67,78236.92,0.0,-0.9167,8e-05,9.12716]
[1777785326559,32.67,78236.92,0.0,-0.9167,8e-05,9.12716]
[1777785326574,32.67,78236.92,0.0,-0.9167,8e-05,9.12716]
[1777785327638,32.67,78236.92,0.0,-0.91671,8e-05,9.12646]
[1777785327826,32.67,78236.92,0.0,-0.91671,8e-05,9.12646]
[1777785327875,32.67,78236.92,0.0,-0.91671,8e-05,9.126]
[1777785328521,32.67,78236.92,0.0,-0.91671,8e-05,9.126]
[1777785334539,32.67,78241.25,0.0,-0.91642,8e-05,9.14862]
[1777785335911,32.67,78241.25,0.0,-0.91642,8e-05,9.14862]
[1777785336078,32.67,78241.25,0.0,-0.91642,8e-05,9.14862]
[1777785336013,32.67,78240.94,0.0,-0.91646,8e-05,9.14605]
[1777785341588,32.66,78238.79,0.0,-0.91664,8e-05,9.13058]
[1777785349644,32.66,78238.75,0.0,-0.91667,8e-05,9.12849]
[1777785354679,32.66,78238.92,0.0,-0.91667,8e-05,9.12853]
[1777785360721,32.66,78238.75,0.0,-0.9167,8e-05,9.12597]
[1777785370791,32.65,78238.76,0.0,-0.91672,8e-05,9.1241]
[1777785374819,32.65,78243.31,0.0,-0.91637,8e-05,9.15346]
[1777785379856,32.65,78245.51,0.0,-0.91621,8e-05,9.16682]
[1777785384891,32.65,78246.91,0.0,-0.91611,8e-05,9.17475]
[1777785389926,32.64,78246.69,0.0,-0.91615,8e-05,9.17189]
[1777785394961,32.64,78245.31,0.0,-0.91631,8e-05,9.15693]
[1777785395968,32.64,78237.94,0.0,-0.9169,8e-05,9.10791]
[1777785402010,32.64,78237.78,0.0,-0.91692,8e-05,9.10571]
[1777785407045,32.64,78236.99,0.0,-0.917,8e-05,9.09956]
[1777785412080,32.64,78236.67,0.0,-0.91703,8e-05,9.09656]
[1777785421143,32.63,78236.55,0.0,-0.91706,8e-05,9.0942]
[1777785423157,32.63,78230.5,0.0,-0.91754,8e-05,9.05395]
[1777785425172,32.63,78227.29,0.0,-0.91779,8e-05,9.03263]
[1777785435242,32.63,78226.91,0.0,-0.91783,8e-05,9.0295]
[1777785440277,32.63,78227.22,0.0,-0.91781,8e-05,9.03126]
[1777785445312,32.63,78227.48,0.0,-0.91779,8e-05,9.03271]
[1777785450347,32.63,78228.07,0.0,-0.91773,8e-05,9.03768]
[1777785457396,32.64,78228.11,0.0,-0.91773,8e-05,9.03629]
[1777785463438,32.64,78228.11,0.0,-0.9177,8e-05,9.03863]
[1777785471197,32.64,78228.07,0.0,-0.91769,8e-05,9.03992]
[1777785482570,32.65,78230.92,0.0,-0.9174,8e-05,9.06395]
[1777785487606,32.66,78230.75,0.0,-0.91739,8e-05,9.06445]
[1777785495668,32.66,78230.79,0.0,-0.91736,8e-05,9.06722]
[1777785505734,32.67,78230.79,0.0,-0.91732,8e-05,9.07025]
[1777785517818,32.67,78230.83,0.0,-0.91731,8e-05,9.06957]
[1777785527888,32.68,78230.83,0.0,-0.91728,8e-05,9.07241]
[1777785537958,32.68,78230.83,0.0,-0.91724,8e-05,9.07543]
[1777785548028,32.69,78230.9,0.0,-0.91721,8e-05,9.07856]
[1777785556084,32.69,78230.42,0.0,-0.91722,8e-05,9.07748]
[1777785568168,32.7,78230.48,0.0,-0.91718,8e-05,9.08096]
[1777785573203,32.7,78230.54,0.0,-0.91719,8e-05,9.07822]
[1777785574210,32.7,78225.17,0.0,-0.91761,8e-05,9.04314]
[1777785579562,32.7,78224.01,0.0,-0.91769,8e-05,9.03648]
[1777785579578,32.7,78224.01,0.0,-0.91769,8e-05,9.03648]
[1777785584861,32.71,78221.62,0.0,-0.91785,8e-05,9.02318]
[1777785585078,32.71,78221.62,0.0,-0.91785,8e-05,9.02318]
[1777785585179,32.71,78221.62,0.0,-0.91784,8e-05,9.02353]
[1777785590323,32.71,78221.58,0.0,-0.91782,8e-05,9.02501]
[1777785595334,32.71,78221.24,0.0,-0.91783,8e-05,9.02453]
[1777785596334,32.71,78221.24,0.0,-0.91783,8e-05,9.02453]
[1777785600712,32.72,78221.24,0.0,-0.91782,8e-05,9.02488]
[1777785600792,32.72,78221.24,0.0,-0.91782,8e-05,9.02488]
[1777785600825,32.72,78221.24,0.0,-0.91782,8e-05,9.02488]
[1777785600886,32.72,78221.24,0.0,-0.91781,8e-05,9.02627]
[1777785604421,32.72,78225.67,0.0,-0.91744,8e-05,9.05674]
[1777785606435,32.72,78231.11,0.0,-0.91701,8e-05,9.0931]
[1777785606889,32.72,78231.11,0.0,-0.91701,8e-05,9.0931]
[1777785607431,32.72,78231.11,0.0,-0.91701,8e-05,9.0931]
[1777785607442,32.72,78231.58,0.0,-0.91697,8e-05,9.09643]
[1777785609664,32.72,78231.61,0.0,-0.91697,8e-05,9.09685]
[1777785610550,32.72,78231.58,0.0,-0.91697,8e-05,9.09688]
[1777785616119,32.72,78231.58,0.0,-0.91695,8e-05,9.09802]
[1777785619898,32.73,78231.51,0.0,-0.91695,8e-05,9.09845]
[1777785620078,32.73,78231.51,0.0,-0.91695,8e-05,9.09845]
[1777785620117,32.73,78231.51,0.0,-0.91694,8e-05,9.09889]
[1777785620792,32.73,78231.51,0.0,-0.91694,8e-05,9.09889]
[1777785620834,32.73,78231.51,0.0,-0.91694,8e-05,9.09889]
[1777785626575,32.73,78231.58,0.0,-0.91692,8e-05,9.10063]
[1777785636645,32.73,78231.39,0.0,-0.91695,8e-05,9.09704]
[1777785642043,32.73,78230.01,0.0,-0.91704,8e-05,9.08881]
[1777785642077,32.73,78230.01,0.0,-0.91704,8e-05,9.08881]
[1777785642477,32.73,78230.01,0.0,-0.91704,8e-05,9.08881]
[1777785642142,32.73,78229.94,0.0,-0.91705,8e-05,9.08836]
[1777785642589,32.73,78229.94,0.0,-0.91705,8e-05,9.08836]
[1777785650743,32.73,78229.94,0.0,-0.91707,8e-05,9.08669]
[1777785655778,32.73,78230.05,0.0,-0.91707,8e-05,9.08642]
[1777785660813,32.73,78230.08,0.0,-0.91708,8e-05,9.08565]
[1777785667862,32.73,78229.97,0.0,-0.91711,8e-05,9.0836]
[1777785672898,32.72,78229.96,0.0,-0.91712,8e-05,9.08261]
[1777785677932,32.72,78230.52,0.0,-0.91709,8e-05,9.0854]
[1777785682968,32.72,78230.15,0.0,-0.91713,8e-05,9.08207]
[1777785694047,32.72,78230.12,0.0,-0.91719,8e-05,9.07554]
[1777785708145,32.71,78230.17,0.0,-0.91721,8e-05,9.0735]
[1777785713434,32.71,78230.69,0.0,-0.91718,8e-05,9.0763]
[1777785713485,32.71,78230.69,0.0,-0.91718,8e-05,9.07614]
[1777785713584,32.71,78230.69,0.0,-0.91718,8e-05,9.07614]
[1777785714342,32.71,78230.69,0.0,-0.91718,8e-05,9.07614]
[1777785714579,32.71,78230.64,0.0,-0.91719,8e-05,9.07566]
[1777785720229,32.71,78230.52,0.0,-0.91719,8e-05,9.07571]
[1777785724616,32.71,78233.07,0.0,-0.91697,8e-05,9.09362]
[1777785724831,32.71,78233.07,0.0,-0.91697,8e-05,9.09362]
[1777785725286,32.71,78233.07,0.0,-0.91697,8e-05,9.09362]
[1777785725330,32.71,78233.07,0.0,-0.91697,8e-05,9.09362]
[1777785725388,32.72,78233.1,0.0,-0.91697,8e-05,9.09408]
[1777785728154,32.72,78233.18,0.0,-0.91696,8e-05,9.09469]
[1777785728326,32.72,78233.18,0.0,-0.91696,8e-05,9.09469]
[1777785735333,32.71,78233.29,0.0,-0.91697,8e-05,9.094]
[1777785741376,32.71,78233.25,0.0,-0.91698,8e-05,9.09269]
[1777785747418,32.71,78233.1,0.0,-0.91701,8e-05,9.09068]
[1777785756481,32.71,78233.13,0.0,-0.91706,8e-05,9.08497]
[1777785760632,32.71,78233.6,0.0,-0.91703,8e-05,9.08775]
[1777785760834,32.71,78233.6,0.0,-0.91703,8e-05,9.08775]
[1777785761460,32.71,78233.6,0.0,-0.91703,8e-05,9.08775]
[1777785761577,32.71,78233.6,0.0,-0.91703,8e-05,9.08775]
[1777785761516,32.7,78233.6,0.0,-0.91703,8e-05,9.08726]
[1777785768565,32.7,78233.16,0.0,-0.91708,8e-05,9.08325]
[1777785770227,32.7,78233.17,0.0,-0.91708,8e-05,9.08316]
[1777785770329,32.7,78233.17,0.0,-0.91708,8e-05,9.08316]
[1777785770369,32.7,78233.17,0.0,-0.91708,8e-05,9.08301]
[1777785771259,32.7,78233.17,0.0,-0.91708,8e-05,9.08301]
[1777785771331,32.7,78233.17,0.0,-0.91708,8e-05,9.08301]
[1777785776623,32.7,78232.7,0.0,-0.91713,8e-05,9.07899]
[1777785779266,32.7,78232.04,0.0,-0.91718,8e-05,9.0745]
[1777785779326,32.7,78232.04,0.0,-0.91718,8e-05,9.0745]
[1777785779360,32.7,78232.03,0.0,-0.91719,8e-05,9.07415]
[1777785780066,32.7,78232.03,0.0,-0.91719,8e-05,9.07415]
[1777785780078,32.7,78232.03,0.0,-0.91719,8e-05,9.07415]
[1777785786691,32.7,78231.92,0.0,-0.91721,8e-05,9.07245]
[1777785794747,32.7,78232.12,0.0,-0.91721,8e-05,9.07266]
[1777785803811,32.69,78232.15,0.0,-0.91722,8e-05,9.07163]
[1777785808846,32.69,78232.07,0.0,-0.91723,8e-05,9.07043]
[1777785814888,32.69,78231.53,0.0,-0.91732,8e-05,9.06167]
[1777785819985,32.69,78231.29,0.0,-0.91735,8e-05,9.0595]
[1777785827992,32.69,78231.17,0.0,-0.91737,8e-05,9.05777]
[1777785831316,32.69,78230.75,0.0,-0.9174,8e-05,9.05489]
[1777785831333,32.69,78230.75,0.0,-0.9174,8e-05,9.05489]
[1777785831415,32.69,78230.79,0.0,-0.9174,8e-05,9.05482]
[1777785832267,32.69,78230.79,0.0,-0.9174,8e-05,9.05482]
[1777785832336,32.69,78230.79,0.0,-0.9174,8e-05,9.05482]
[1777785837247,32.69,78230.07,0.0,-0.91746,8e-05,9.04965]
[1777785837330,32.69,78230.07,0.0,-0.91746,8e-05,9.04965]
[1777785839718,32.69,78229.77,0.0,-0.91749,8e-05,9.04737]
[1777785839827,32.69,78229.77,0.0,-0.91749,8e-05,9.04737]
[1777785839928,32.69,78229.77,0.0,-0.91749,8e-05,9.04727]
[1777785845111,32.68,78229.92,0.0,-0.91749,8e-05,9.04776]
[1777785853167,32.68,78229.8,0.0,-0.91751,8e-05,9.04616]
[1777785858202,32.68,78229.1,0.0,-0.91757,8e-05,9.04105]
[1777785864244,32.68,78228.81,0.0,-0.9176,8e-05,9.03846]
[1777785869279,32.68,78228.05,0.0,-0.91766,8e-05,9.03297]
[1777785871387,32.68,78227.92,0.0,-0.91768,8e-05,9.03202]
[1777785871579,32.68,78227.92,0.0,-0.91768,8e-05,9.03202]
[1777785885391,32.68,78225.72,0.0,-0.9179,8e-05,9.01188]
[1777785889499,32.68,78223.23,0.0,-0.91809,8e-05,8.99541]
[1777785889584,32.68,78223.23,0.0,-0.91809,8e-05,8.99541]
[1777785889600,32.68,78223.23,0.0,-0.91809,8e-05,8.99533]
[1777785890602,32.68,78223.23,0.0,-0.91809,8e-05,8.99533]
[1777785890834,32.68,78223.16,0.0,-0.9181,8e-05,8.99483]
[1777785896468,32.68,78222.15,0.0,-0.91818,8e-05,8.98805]
[1777785898802,32.68,78222.47,0.0,-0.91815,8e-05,8.99102]
[1777785898840,32.68,78222.47,0.0,-0.91815,8e-05,8.99102]
[1777785905961,32.68,78222.4,0.0,-0.91812,8e-05,8.99349]
[1777785911574,32.69,78222.38,0.0,-0.91809,8e-05,8.9958]
[1777785918623,32.69,78222.23,0.0,-0.91807,8e-05,8.99756]
[1777785921976,32.69,78222.23,0.0,-0.91807,8e-05,8.99756]
[1777785922076,32.69,78222.23,0.0,-0.91807,8e-05,8.99756]
[1777785922176,32.7,78222.23,0.0,-0.91805,8e-05,8.9987]
[1777785923202,32.7,78222.23,0.0,-0.91805,8e-05,8.9987]
[1777785923330,32.7,78222.23,0.0,-0.91805,8e-05,8.9987]
[1777785928694,32.7,78222.24,0.0,-0.91803,8e-05,9.00049]
[1777785934735,32.7,78220.92,0.0,-0.91817,8e-05,8.98698]
[1777785936562,32.7,78220.84,0.0,-0.91818,8e-05,8.98639]
[1777785936577,32.7,78220.84,0.0,-0.91818,8e-05,8.98639]
[1777785936749,32.7,78220.71,0.0,-0.91819,8e-05,8.98547]
[1777785937814,32.7,78220.71,0.0,-0.91819,8e-05,8.98547]
[1777785937833,32.7,78220.71,0.0,-0.91819,8e-05,8.98547]
[1777785942274,32.7,78219.31,0.0,-0.9183,8e-05,8.97599]
[1777785942336,32.7,78219.31,0.0,-0.9183,8e-05,8.97599]
[1777785950848,32.7,78218.87,0.0,-0.91834,8e-05,8.97262]
[1777785960919,32.7,78218.87,0.0,-0.91835,8e-05,8.97201]
[1777785969982,32.69,78218.94,0.0,-0.91835,8e-05,8.97188]
[1777785981475,32.69,78218.91,0.0,-0.91836,8e-05,8.97154]
[1777785981574,32.69,78218.91,0.0,-0.91836,8e-05,8.97154]
[1777785981636,32.7,78218.9,0.0,-0.91834,8e-05,8.97296]
[1777785983021,32.7,78218.87,0.0,-0.91834,8e-05,8.97276]
[1777785983085,32.7,78218.87,0.0,-0.91834,8e-05,8.97276]
[1777785990128,32.7,78218.96,0.0,-0.9183,8e-05,8.97621]
[1777785995163,32.71,78221.3,0.0,-0.91813,8e-05,8.98887]
[1777785996039,32.71,78221.3,0.0,-0.91813,8e-05,8.98887]
[1777785996075,32.71,78221.3,0.0,-0.91813,8e-05,8.98887]
[1777785996170,32.71,78221.27,0.0,-0.91813,8e-05,8.98901]
[1777785997772,32.71,78221.27,0.0,-0.91813,8e-05,8.98901]
[1777785997831,32.71,78221.27,0.0,-0.91813,8e-05,8.98901]
[1777786001853,32.71,78220.67,0.0,-0.91816,8e-05,8.98671]
[1777786002076,32.71,78220.67,0.0,-0.91816,8e-05,8.98671]
[1777786007247,32.71,78220.36,0.0,-0.91816,8e-05,8.98667]
[1777786011303,32.71,78221.03,0.0,-0.91809,8e-05,8.99207]
[1777786011326,32.71,78221.03,0.0,-0.91809,8e-05,8.99207]
[1777786011404,32.71,78222.5,0.0,-0.91798,8e-05,9.00204]
[1777786013309,32.72,78222.24,0.0,-0.91799,8e-05,9.00066]
[1777786013333,32.72,78222.24,0.0,-0.91799,8e-05,9.00066]
[1777786019338,32.72,78223.35,0.0,-0.91788,8e-05,9.01009]
[1777786024374,32.72,78222.46,0.0,-0.91793,8e-05,9.00572]
[1777786025206,32.72,78222.46,0.0,-0.91793,8e-05,9.00572]
[1777786025327,32.72,78222.46,0.0,-0.91793,8e-05,9.00572]
[1777786025381,32.72,78221.89,0.0,-0.91797,8e-05,9.00227]
[1777786026805,32.72,78221.89,0.0,-0.91797,8e-05,9.00227]
[1777786026830,32.72,78221.89,0.0,-0.91797,8e-05,9.00227]
[1777786030552,32.72,78223.25,0.0,-0.91786,8e-05,9.0121]
[1777786030579,32.72,78223.25,0.0,-0.91786,8e-05,9.0121]
[1777786036458,32.73,78225.03,0.0,-0.91769,8e-05,9.0264]
[1777786038035,32.73,78225.86,0.0,-0.91762,8e-05,9.03213]
[1777786038075,32.73,78225.86,0.0,-0.91762,8e-05,9.03213]
[1777786038472,32.73,78226.17,0.0,-0.91759,8e-05,9.03443]
[1777786040139,32.73,78226.23,0.0,-0.91758,8e-05,9.03509]
[1777786040332,32.73,78226.23,0.0,-0.91758,8e-05,9.03509]
[1777786045521,32.73,78226.5,0.0,-0.91754,8e-05,9.03845]
[1777786050883,32.73,78226.39,0.0,-0.91754,8e-05,9.03825]
[1777786056598,32.74,78226.28,0.0,-0.91756,8e-05,9.03549]
[1777786057252,32.74,78226.28,0.0,-0.91756,8e-05,9.03549]
[1777786057325,32.74,78226.28,0.0,-0.91756,8e-05,9.03549]
[1777786059030,32.74,78226.28,0.0,-0.91756,8e-05,9.03549]
[1777786059081,32.74,78226.28,0.0,-0.91756,8e-05,9.03549]
[1777786059619,32.74,78226.25,0.0,-0.91757,8e-05,9.03476]
[1777786064654,32.74,78225.62,0.0,-0.91763,8e-05,9.02978]
[1777786070696,32.73,78225.55,0.0,-0.91764,8e-05,9.02839]
[1777786080766,32.73,78225.55,0.0,-0.91766,8e-05,9.02691]
[1777786082229,32.73,78224.83,0.0,-0.91772,8e-05,9.02204]
[1777786082329,32.73,78224.83,0.0,-0.91772,8e-05,9.02204]
[1777786082780,32.73,78221.18,0.0,-0.91801,8e-05,8.99797]
[1777786084226,32.73,78221.07,0.0,-0.91802,8e-05,8.99715]
[1777786084336,32.73,78221.07,0.0,-0.91802,8e-05,8.99715]
[1777786090836,32.73,78221.07,0.0,-0.91802,8e-05,8.9965]
[1777786098897,32.73,78221.25,0.0,-0.91802,8e-05,8.99694]
[1777786099011,32.73,78221.25,0.0,-0.91802,8e-05,8.99694]
[1777786099077,32.73,78221.25,0.0,-0.91802,8e-05,8.99694]
[1777786099904,32.73,78221.44,0.0,-0.918,8e-05,8.99809]
[1777786101003,32.73,78223.52,0.0,-0.91784,8e-05,9.01163]
[1777786101084,32.73,78223.52,0.0,-0.91784,8e-05,9.01163]
[1777786104202,32.73,78224.21,0.0,-0.91779,8e-05,9.01581]
[1777786104325,32.73,78224.21,0.0,-0.91779,8e-05,9.01581]
[1777786104939,32.73,78224.74,0.0,-0.91775,8e-05,9.01918]
[1777786109582,32.73,78223.63,0.0,-0.91784,8e-05,9.01156]
[1777786109830,32.73,78223.63,0.0,-0.91784,8e-05,9.01156]
[1777786117022,32.73,78219.84,0.0,-0.91818,8e-05,8.98172]
[1777786123065,32.73,78219.81,0.0,-0.91819,8e-05,8.98116]
[1777786135150,32.72,78219.84,0.0,-0.9182,8e-05,8.98056]
[1777786142199,32.72,78219.81,0.0,-0.9182,8e-05,8.97992]
[1777786151261,32.72,78219.75,0.0,-0.91821,8e-05,8.97904]
[1777786156297,32.72,78219.56,0.0,-0.91823,8e-05,8.97759]
[1777786164353,32.72,78219.18,0.0,-0.91826,8e-05,8.97488]
[1777786168512,32.72,78219.13,0.0,-0.91827,8e-05,8.97448]
[1777786168574,32.72,78219.13,0.0,-0.91827,8e-05,8.97448]
[1777786168613,32.72,78218.94,0.0,-0.91828,8e-05,8.97321]
[1777786171422,32.72,78218.94,0.0,-0.91828,8e-05,8.97321]
[1777786171578,32.72,78218.94,0.0,-0.91828,8e-05,8.97321]
[1777786178450,32.72,78218.99,0.0,-0.91832,8e-05,8.96883]
[1777786185500,32.72,78219.02,0.0,-0.91832,8e-05,8.96876]
[1777786195807,32.72,78219.09,0.0,-0.91832,8e-05,8.96908]
[1777786202621,32.72,78219.08,0.0,-0.91833,8e-05,8.9683]
[1777786212691,32.72,78219.08,0.0,-0.91833,8e-05,8.96772]
[1777786218733,32.72,78219.12,0.0,-0.91833,8e-05,8.96755]
[1777786226791,32.72,78219.08,0.0,-0.91834,8e-05,8.96678]
[1777786231829,32.71,78219.08,0.0,-0.91838,8e-05,8.96204]
[1777786233861,32.71,78219.08,0.0,-0.91838,8e-05,8.96204]
[1777786234044,32.71,78218.63,0.0,-0.91842,8e-05,8.95897]
[1777786234851,32.71,78217.73,0.0,-0.91849,8e-05,8.95303]
[1777786236077,32.71,78217.73,0.0,-0.91849,8e-05,8.95303]
[1777786235858,32.71,78214.6,0.0,-0.91873,8e-05,8.93251]
[1777786236327,32.71,78214.6,0.0,-0.91873,8e-05,8.93251]
[1777786241900,32.71,78212.66,0.0,-0.91888,8e-05,8.9199]
[1777786246935,32.71,78212.7,0.0,-0.91888,8e-05,8.9203]
[1777786252977,32.72,78212.53,0.0,-0.91889,8e-05,8.91942]
[1777786254924,32.72,78212.53,0.0,-0.91889,8e-05,8.91942]
[1777786255076,32.72,78212.53,0.0,-0.91889,8e-05,8.91942]
[1777786254991,32.72,78210.84,0.0,-0.91902,8e-05,8.90848]
[1777786255998,32.72,78211.52,0.0,-0.91896,8e-05,8.91299]
[1777786257194,32.72,78211.52,0.0,-0.91896,8e-05,8.91299]
[1777786257335,32.72,78211.52,0.0,-0.91896,8e-05,8.91299]
[1777786262193,32.72,78211.78,0.0,-0.91894,8e-05,8.91507]
[1777786262325,32.72,78211.78,0.0,-0.91894,8e-05,8.91507]
[1777786263048,32.72,78215.17,0.0,-0.91868,8e-05,8.93728]
[1777786264613,32.72,78216.08,0.0,-0.91861,8e-05,8.94327]
[1777786264830,32.72,78216.08,0.0,-0.91861,8e-05,8.94327]
[1777786266069,32.72,78219.87,0.0,-0.91831,8e-05,8.96813]
[1777786271735,32.72,78221.12,0.0,-0.91821,8e-05,8.97624]
[1777786271832,32.72,78221.12,0.0,-0.91821,8e-05,8.97624]
[1777786277146,32.72,78221.34,0.0,-0.9182,8e-05,8.97749]
[1777786282181,32.72,78221.33,0.0,-0.9182,8e-05,8.97728]
[1777786295271,32.72,78220.71,0.0,-0.91829,8e-05,8.96851]
[1777786303328,32.71,78221.31,0.0,-0.91825,8e-05,8.97227]
[1777786305827,32.71,78222.05,0.0,-0.91819,8e-05,8.9771]
[1777786306064,32.71,78222.5,0.0,-0.91815,8e-05,8.97999]
[1777786308355,32.71,78223.01,0.0,-0.91811,8e-05,8.9833]
[1777786308579,32.71,78223.01,0.0,-0.91811,8e-05,8.9833]
[1777786309827,32.71,78223.01,0.0,-0.91811,8e-05,8.98326]
[1777786309927,32.71,78223.08,0.0,-0.91811,8e-05,8.98365]
[1777786316122,32.71,78223.29,0.0,-0.9181,8e-05,8.98488]
[1777786316329,32.71,78223.26,0.0,-0.9181,8e-05,8.98465]
[1777786321148,32.71,78225.68,0.0,-0.91791,8e-05,9.00039]
[1777786321324,32.71,78226.74,0.0,-0.91783,8e-05,9.00729]
[1777786326490,32.71,78227.59,0.0,-0.91777,8e-05,9.01242]
[1777786331526,32.71,78227.45,0.0,-0.91778,8e-05,9.01113]
[1777786340725,32.71,78227.09,0.0,-0.91782,8e-05,9.00847]
[1777786346631,32.71,78227.24,0.0,-0.91781,8e-05,9.00864]
[1777786353680,32.71,78227.23,0.0,-0.91786,8e-05,9.00362]
[1777786360730,32.71,78227.06,0.0,-0.91788,8e-05,9.002]
[1777786366775,32.71,78227.21,0.0,-0.91787,8e-05,9.00256]
[1777786372817,32.71,78227.28,0.0,-0.91787,8e-05,9.00259]
[1777786382887,32.71,78227.28,0.0,-0.91788,8e-05,9.0018]
[1777786389936,32.7,78227.24,0.0,-0.91789,8e-05,9.00107]
[1777786392904,32.7,78225.87,0.0,-0.918,8e-05,8.99196]
[1777786393081,32.7,78225.87,0.0,-0.918,8e-05,8.99196]
[1777786394445,32.7,78226.25,0.0,-0.91797,8e-05,8.99435]
[1777786394578,32.7,78226.25,0.0,-0.91797,8e-05,8.99435]
[1777786395978,32.7,78225.83,0.0,-0.918,8e-05,8.99149]
[1777786401013,32.7,78226.65,0.0,-0.91794,8e-05,8.99659]
[1777786408061,32.7,78226.68,0.0,-0.91794,8e-05,8.9964]
[1777786415110,32.7,78226.65,0.0,-0.91798,8e-05,8.99143]
[1777786421153,32.7,78226.65,0.0,-0.91799,8e-05,8.99115]
[1777786426188,32.7,78226.65,0.0,-0.91799,8e-05,8.99092]
[1777786433237,32.7,78227.17,0.0,-0.91795,8e-05,8.99401]
[1777786434876,32.7,78227.17,0.0,-0.91795,8e-05,8.99401]
[1777786435079,32.7,78227.17,0.0,-0.91795,8e-05,8.99401]
[1777786448342,32.7,78227.35,0.0,-0.91795,8e-05,8.99447]
[1777786453051,32.7,78227.13,0.0,-0.91797,8e-05,8.99297]
[1777786453081,32.7,78227.13,0.0,-0.91797,8e-05,8.99297]
[1777786454532,32.7,78227.13,0.0,-0.91797,8e-05,8.9928]
[1777786454581,32.7,78227.13,0.0,-0.91797,8e-05,8.9928]
[1777786454677,32.7,78227.1,0.0,-0.91797,8e-05,8.99256]
[1777786460305,32.7,78227.17,0.0,-0.91797,8e-05,8.99293]
[1777786460326,32.7,78227.17,0.0,-0.91797,8e-05,8.99293]
[1777786466469,32.7,78227.17,0.0,-0.91797,8e-05,8.99251]
[1777786471504,32.7,78226.44,0.0,-0.91807,8e-05,8.98311]
[1777786472794,32.7,78226.44,0.0,-0.91807,8e-05,8.98311]
[1777786472832,32.7,78226.44,0.0,-0.91807,8e-05,8.98311]
[1777786475647,32.7,78226.48,0.0,-0.91806,8e-05,8.98332]
[1777786475825,32.7,78226.48,0.0,-0.91806,8e-05,8.98332]
[1777786475926,32.7,78226.48,0.0,-0.91807,8e-05,8.98326]
[1777786481574,32.7,78226.51,0.0,-0.91807,8e-05,8.9833]
[1777786491643,32.7,78226.51,0.0,-0.91807,8e-05,8.98302]
[1777786501715,32.7,78226.5,0.0,-0.91807,8e-05,8.98268]
[1777786506749,32.7,78226.54,0.0,-0.91807,8e-05,8.9828]
[1777786511785,32.7,78226.6,0.0,-0.91807,8e-05,8.98306]
[1777786514977,32.7,78223.82,0.0,-0.91829,8e-05,8.96479]
[1777786515078,32.7,78223.82,0.0,-0.91829,8e-05,8.96479]
[1777786520847,32.7,78223.04,0.0,-0.91835,8e-05,8.95968]
[1777786530918,32.7,78223.03,0.0,-0.91835,8e-05,8.95959]
[1777786535953,32.7,78222.84,0.0,-0.9184,8e-05,8.9539]
[1777786540989,32.69,78222.87,0.0,-0.9184,8e-05,8.95404]
[1777786546025,32.69,78222.94,0.0,-0.91839,8e-05,8.95443]
[1777786551060,32.69,78222.65,0.0,-0.91841,8e-05,8.95244]
[1777786554986,32.69,78222.75,0.0,-0.91841,8e-05,8.95306]
[1777786555080,32.69,78222.75,0.0,-0.91841,8e-05,8.95306]
[1777786556488,32.69,78222.68,0.0,-0.91841,8e-05,8.95258]
[1777786556578,32.69,78222.68,0.0,-0.91841,8e-05,8.95258]
[1777786557102,32.69,78222.75,0.0,-0.91841,8e-05,8.95302]
[1777786562138,32.69,78222.72,0.0,-0.91841,8e-05,8.95277]
[1777786567173,32.69,78222.31,0.0,-0.91844,8e-05,8.95003]
[1777786568179,32.69,78213.94,0.0,-0.91909,8e-05,8.89529]
[1777786569187,32.69,78212.87,0.0,-0.91917,8e-05,8.88839]
[1777786569435,32.69,78212.87,0.0,-0.91917,8e-05,8.88839]
[1777786569581,32.69,78212.87,0.0,-0.91917,8e-05,8.88839]
[1777786575531,32.7,78213.04,0.0,-0.91916,8e-05,8.88987]
[1777786575576,32.7,78213.04,0.0,-0.91916,8e-05,8.88987]
[1777786576597,32.7,78213.24,0.0,-0.91914,8e-05,8.89131]
[1777786576828,32.7,78213.24,0.0,-0.91914,8e-05,8.89131]
[1777786578249,32.7,78213.17,0.0,-0.91914,8e-05,8.89097]
[1777786583416,32.7,78213.17,0.0,-0.91914,8e-05,8.89114]
[1777786583577,32.7,78213.2,0.0,-0.91914,8e-05,8.89144]
[1777786588320,32.7,78219.01,0.0,-0.91869,8e-05,8.92963]
[1777786589352,32.7,78219.01,0.0,-0.91869,8e-05,8.92963]
[1777786589578,32.7,78219.44,0.0,-0.91865,8e-05,8.93243]
[1777786591221,32.7,78219.54,0.0,-0.91864,8e-05,8.93306]
[1777786591328,32.7,78219.54,0.0,-0.91864,8e-05,8.93306]
[1777786591341,32.7,78219.51,0.0,-0.91868,8e-05,8.92844]
[1777786599397,32.69,78219.43,0.0,-0.91871,8e-05,8.92641]
[1777786606446,32.69,78219.53,0.0,-0.91874,8e-05,8.92378]
[1777786611481,32.69,78219.53,0.0,-0.91874,8e-05,8.92378]
[1777786613652,32.69,78219.5,0.0,-0.91874,8e-05,8.92358]
[1777786613834,32.69,78219.5,0.0,-0.91874,8e-05,8.92358]
[1777786619537,32.69,78219.27,0.0,-0.91876,8e-05,8.92209]
[1777786623899,32.69,78220.08,0.0,-0.9187,8e-05,8.92739]
[1777786624076,32.69,78220.08,0.0,-0.9187,8e-05,8.92739]
[1777786626010,32.69,78219.86,0.0,-0.91871,8e-05,8.92594]
[1777786626077,32.69,78219.86,0.0,-0.91871,8e-05,8.92594]
[1777786626111,32.69,78219.87,0.0,-0.91871,8e-05,8.92601]
[1777786632628,32.69,78220.08,0.0,-0.9187,8e-05,8.92734]
[1777786634382,32.69,78220.08,0.0,-0.9187,8e-05,8.92734]
[1777786634579,32.69,78220.06,0.0,-0.9187,8e-05,8.9272]
[1777786640684,32.69,78219.91,0.0,-0.91871,8e-05,8.92616]
[1777786646725,32.69,78220.36,0.0,-0.91868,8e-05,8.92906]
[1777786660824,32.69,78220.53,0.0,-0.9187,8e-05,8.92561]
[1777786665860,32.69,78220.53,0.0,-0.9187,8e-05,8.92558]
[1777786678951,32.69,78220.5,0.0,-0.9187,8e-05,8.92529]
[1777786684993,32.69,78219.14,0.0,-0.91881,8e-05,8.91636]
[1777786685999,32.69,78215.11,0.0,-0.91912,8e-05,8.89003]
[1777786686967,32.69,78215.11,0.0,-0.91912,8e-05,8.89003]
[1777786687077,32.69,78215.11,0.0,-0.91912,8e-05,8.89003]
[1777786689330,32.69,78215.46,0.0,-0.91909,8e-05,8.8924]
[1777786689432,32.69,78214.74,0.0,-0.91915,8e-05,8.88778]
[1777786689575,32.69,78214.74,0.0,-0.91915,8e-05,8.88778]
[1777786696071,32.69,78214.66,0.0,-0.91915,8e-05,8.8875]
[1777786702116,32.69,78215.39,0.0,-0.91909,8e-05,8.89245]
[1777786710172,32.69,78215.28,0.0,-0.9191,8e-05,8.8919]
[1777786716214,32.69,78215.39,0.0,-0.91912,8e-05,8.88838]
[1777786722256,32.69,78215.5,0.0,-0.91912,8e-05,8.88919]
[1777786732326,32.69,78215.5,0.0,-0.91911,8e-05,8.88931]
[1777786738368,32.69,78215.48,0.0,-0.91911,8e-05,8.88923]
[1777786744410,32.69,78215.36,0.0,-0.91912,8e-05,8.88849]
[1777786753474,32.69,78215.38,0.0,-0.91912,8e-05,8.88867]
[1777786759516,32.69,78215.27,0.0,-0.91913,8e-05,8.88799]
[1777786770593,32.69,78215.34,0.0,-0.91912,8e-05,8.88853]
[1777786775987,32.69,78215.3,0.0,-0.91916,8e-05,8.88389]
[1777786782684,32.69,78215.34,0.0,-0.91916,8e-05,8.88421]
[1777786787718,32.69,78215.27,0.0,-0.91916,8e-05,8.88377]
[1777786793760,32.69,78215.34,0.0,-0.91916,8e-05,8.88424]
[1777786799802,32.69,78215.3,0.0,-0.91916,8e-05,8.88401]
[1777786809872,32.69,78215.27,0.0,-0.91916,8e-05,8.88392]
[1777786814787,32.69,78215.24,0.0,-0.91916,8e-05,8.88379]
[1777786814828,32.69,78215.24,0.0,-0.91916,8e-05,8.88379]
[1777786820949,32.69,78215.05,0.0,-0.91917,8e-05,8.88275]
[1777786825243,32.69,78215.01,0.0,-0.91918,8e-05,8.88268]
[1777786825326,32.69,78215.01,0.0,-0.91918,8e-05,8.88268]
[1777786827205,32.69,78214.69,0.0,-0.9192,8e-05,8.88076]
[1777786827328,32.69,78214.69,0.0,-0.9192,8e-05,8.88076]
[1777786827428,32.69,78214.69,0.0,-0.9192,8e-05,8.88096]
[1777786834040,32.69,78214.65,0.0,-0.91923,8e-05,8.8769]
[1777786841089,32.69,78214.83,0.0,-0.9192,8e-05,8.87908]
[1777786846124,32.7,78214.68,0.0,-0.9192,8e-05,8.87897]
[1777786851159,32.7,78214.53,0.0,-0.9192,8e-05,8.87894]
[1777786861229,32.7,78214.68,0.0,-0.91917,8e-05,8.88191]
[1777786872306,32.71,78214.73,0.0,-0.91914,8e-05,8.88447]
[1777786877680,32.71,78214.54,0.0,-0.91914,8e-05,8.88405]
[1777786877828,32.71,78214.72,0.0,-0.91912,8e-05,8.88543]
[1777786887411,32.71,78214.72,0.0,-0.9191,8e-05,8.88768]
[1777786895467,32.71,78214.78,0.0,-0.91911,8e-05,8.88526]
[1777786905541,32.72,78214.78,0.0,-0.91908,8e-05,8.88733]
[1777786909568,32.72,78219.17,0.0,-0.91873,8e-05,8.91681]
[1777786910247,32.72,78219.17,0.0,-0.91873,8e-05,8.91681]
[1777786910330,32.72,78219.17,0.0,-0.91873,8e-05,8.91681]
[1777786913319,32.72,78220.54,0.0,-0.91862,8e-05,8.92623]
[1777786913327,32.72,78220.54,0.0,-0.91862,8e-05,8.92623]
[1777786913597,32.72,78221.16,0.0,-0.91857,8e-05,8.93044]
[1777786917877,32.72,78219.71,0.0,-0.91868,8e-05,8.9216]
[1777786918078,32.72,78219.71,0.0,-0.91868,8e-05,8.9216]
[1777786927639,32.72,78219.71,0.0,-0.91867,8e-05,8.92247]
[1777786927826,32.73,78219.71,0.0,-0.91866,8e-05,8.92336]
[1777786928506,32.73,78219.71,0.0,-0.91866,8e-05,8.92336]
[1777786928581,32.73,78219.71,0.0,-0.91866,8e-05,8.92336]
[1777786928603,32.73,78219.71,0.0,-0.91865,8e-05,8.92353]
[1777786933670,32.73,78219.71,0.0,-0.91864,8e-05,8.92423]
[1777786933830,32.73,78219.71,0.0,-0.91864,8e-05,8.92442]
[1777786939779,32.73,78219.61,0.0,-0.91864,8e-05,8.92489]
[1777786945821,32.73,78219.63,0.0,-0.91862,8e-05,8.92616]
[1777786951966,32.73,78219.64,0.0,-0.91862,8e-05,8.92642]
[1777786952076,32.73,78219.64,0.0,-0.91862,8e-05,8.92642]
[1777786954677,32.74,78221.16,0.0,-0.91849,8e-05,8.93571]
[1777786954778,32.74,78221.23,0.0,-0.91847,8e-05,8.93737]
[1777786954830,32.74,78221.23,0.0,-0.91847,8e-05,8.93737]
[1777786959919,32.74,78221.52,0.0,-0.91843,8e-05,8.94084]
[1777786961617,32.74,78221.52,0.0,-0.91843,8e-05,8.94084]
[1777786961835,32.74,78221.52,0.0,-0.91843,8e-05,8.94107]
[1777786968982,32.75,78221.67,0.0,-0.91841,8e-05,8.94275]
[1777786975025,32.75,78221.38,0.0,-0.91842,8e-05,8.94126]
[1777786989123,32.75,78221.31,0.0,-0.91842,8e-05,8.94148]
[1777786991586,32.75,78221.27,0.0,-0.91842,8e-05,8.94124]
[1777786991684,32.75,78221.27,0.0,-0.91842,8e-05,8.94124]
[1777786994406,32.75,78215.19,0.0,-0.91889,8e-05,8.90167]
[1777786994577,32.75,78215.19,0.0,-0.91889,8e-05,8.90167]
[1777786994613,32.75,78215.19,0.0,-0.91889,8e-05,8.90182]
[1777786999277,32.75,78215.15,0.0,-0.91889,8e-05,8.90156]
[1777786999325,32.75,78215.15,0.0,-0.91889,8e-05,8.90156]
[1777787005236,32.75,78212.67,0.0,-0.91908,8e-05,8.88604]
[1777787006367,32.75,78212.67,0.0,-0.91908,8e-05,8.88604]
[1777787006576,32.75,78212.67,0.0,-0.91908,8e-05,8.88604]
[1777787006677,32.75,78212.64,0.0,-0.91908,8e-05,8.88599]
[1777787012285,32.75,78212.14,0.0,-0.91915,8e-05,8.87869]
[1777787017320,32.75,78211.37,0.0,-0.9192,8e-05,8.87404]
[1777787022355,32.75,78211.54,0.0,-0.91919,8e-05,8.87549]
[1777787027390,32.75,78211.4,0.0,-0.91919,8e-05,8.87489]
[1777787029832,32.75,78211.4,0.0,-0.91919,8e-05,8.87489]
[1777787036453,32.75,78211.46,0.0,-0.91918,8e-05,8.87578]
[1777787038858,32.75,78211.85,0.0,-0.91915,8e-05,8.87838]
[1777787039076,32.75,78211.56,0.0,-0.91917,8e-05,8.87653]
[1777787039474,32.75,78211.74,0.0,-0.91916,8e-05,8.87775]
[1777787049546,32.75,78212.1,0.0,-0.91913,8e-05,8.88049]
[1777787056595,32.75,78211.89,0.0,-0.91914,8e-05,8.87938]
[1777787066328,32.75,78211.89,0.0,-0.91914,8e-05,8.87938]
[1777787069340,32.76,78211.89,0.0,-0.91914,8e-05,8.87968]
[1777787069577,32.76,78211.89,0.0,-0.91914,8e-05,8.87968]
[1777787074723,32.76,78211.9,0.0,-0.91917,8e-05,8.87561]
[1777787079759,32.76,78211.15,0.0,-0.91922,8e-05,8.8709]
[1777787085801,32.76,78211.45,0.0,-0.9192,8e-05,8.87305]
[1777787091844,32.76,78211.4,0.0,-0.9192,8e-05,8.87291]
[1777787099900,32.76,78210.96,0.0,-0.91923,8e-05,8.87029]
[1777787100907,32.76,78205.48,0.0,-0.91965,8e-05,8.83467]
[1777787102189,32.76,78203.05,0.0,-0.91984,8e-05,8.81897]
[1777787107749,32.76,78203.11,0.0,-0.91983,8e-05,8.81994]
[1777787107828,32.76,78203.11,0.0,-0.91983,8e-05,8.81994]
[1777787107839,32.76,78203.11,0.0,-0.91982,8e-05,8.82006]
[1777787112994,32.76,78203.07,0.0,-0.91982,8e-05,8.82049]
[1777787118032,32.76,78204.67,0.0,-0.91969,8e-05,8.83169]
[1777787123068,32.76,78205.94,0.0,-0.91958,8e-05,8.84072]
[1777787129110,32.77,78205.76,0.0,-0.91957,8e-05,8.84145]
[1777787134145,32.77,78206.14,0.0,-0.91954,8e-05,8.84265]
[1777787143207,32.78,78206.23,0.0,-0.91946,8e-05,8.8489]
[1777787151264,32.79,78207.56,0.0,-0.9193,8e-05,8.86252]
[1777787161334,32.8,78207.53,0.0,-0.91923,8e-05,8.86846]
[1777787168382,32.81,78207.85,0.0,-0.91915,8e-05,8.87476]
[1777787177446,32.82,78207.71,0.0,-0.9191,8e-05,8.87921]
[1777787181473,32.83,78211.94,0.0,-0.91875,8e-05,8.90907]
[1777787190537,32.83,78212.06,0.0,-0.91868,8e-05,8.9147]
[1777787198597,32.84,78212.48,0.0,-0.91863,8e-05,8.91724]
[1777787204640,32.85,78212.54,0.0,-0.91859,8e-05,8.92069]
[1777787211498,32.85,78212.57,0.0,-0.91857,8e-05,8.92238]
[1777787218738,32.85,78212.44,0.0,-0.91857,8e-05,8.92218]
[1777787223773,32.85,78212.62,0.0,-0.91855,8e-05,8.92359]
[1777787230822,32.85,78211.51,0.0,-0.91863,8e-05,8.91673]
[1777787235856,32.85,78211.62,0.0,-0.91862,8e-05,8.91772]
[1777787243913,32.85,78211.62,0.0,-0.91862,8e-05,8.91813]
[1777787248948,32.85,78211.67,0.0,-0.91861,8e-05,8.91874]
[1777787253983,32.86,78212.24,0.0,-0.9186,8e-05,8.91834]
[1777787259018,32.86,78212.38,0.0,-0.91858,8e-05,8.91958]
[1777787265060,32.86,78212.36,0.0,-0.91858,8e-05,8.91985]
[1777787279158,32.86,78212.22,0.0,-0.91858,8e-05,8.91982]
[1777787284194,32.86,78212.25,0.0,-0.91857,8e-05,8.92029]
[1777787290235,32.86,78212.04,0.0,-0.91859,8e-05,8.91926]
[1777787295270,32.86,78212.65,0.0,-0.91854,8e-05,8.92353]
[1777787300305,32.86,78212.49,0.0,-0.91854,8e-05,8.92279]
[1777787306347,32.86,78212.71,0.0,-0.91852,8e-05,8.92459]
[1777787313395,32.86,78212.32,0.0,-0.91858,8e-05,8.91802]
[1777787324473,32.86,78212.7,0.0,-0.91855,8e-05,8.92112]
[1777787331522,32.86,78212.67,0.0,-0.91855,8e-05,8.92129]
[1777787336557,32.86,78213.0,0.0,-0.91852,8e-05,8.92368]
[1777787342599,32.86,78212.87,0.0,-0.91852,8e-05,8.92311]
[1777787346627,32.87,78219.5,0.0,-0.91801,8e-05,8.9665]
[1777787351662,32.86,78221.35,0.0,-0.91786,8e-05,8.97842]
[1777787356668,32.86,78221.35,0.0,-0.91787,8e-05,8.97832]
[1777787364753,32.86,78221.28,0.0,-0.91787,8e-05,8.97763]
[1777787370795,32.86,78222.42,0.0,-0.91779,8e-05,8.98494]
[1777787379858,32.86,78222.54,0.0,-0.91782,8e-05,8.98101]
[1777787387914,32.86,78222.48,0.0,-0.91782,8e-05,8.98034]
[1777787396977,32.86,78222.6,0.0,-0.91782,8e-05,8.98084]
[1777787402012,32.86,78222.69,0.0,-0.91781,8e-05,8.98127]
[1777787408054,32.86,78222.74,0.0,-0.91781,8e-05,8.98141]
[1777787413089,32.86,78222.94,0.0,-0.9178,8e-05,8.98256]
[1777787419131,32.86,78222.65,0.0,-0.91782,8e-05,8.9805]
[1777787424167,32.86,78222.78,0.0,-0.91781,8e-05,8.98123]
[1777787430208,32.86,78222.81,0.0,-0.91781,8e-05,8.98129]
[1777787431362,32.86,78223.13,0.0,-0.91782,8e-05,8.97894]
[1777787432222,32.86,78231.08,0.0,-0.9172,8e-05,9.03094]
[1777787433229,32.86,78232.58,0.0,-0.91709,8e-05,9.04068]
[1777787433828,32.86,78232.58,0.0,-0.91709,8e-05,9.04068]
[1777787435865,32.86,78232.43,0.0,-0.9171,8e-05,9.03958]
[1777787436078,32.86,78232.43,0.0,-0.9171,8e-05,9.03958]
[1777787436250,32.86,78232.4,0.0,-0.9171,8e-05,9.03916]
[1777787446564,32.86,78231.98,0.0,-0.91714,8e-05,9.03618]
[1777787447835,32.86,78232.04,0.0,-0.91715,8e-05,9.03556]
[1777787453370,32.86,78232.25,0.0,-0.91714,8e-05,9.03622]
[1777787460419,32.85,78232.21,0.0,-0.91715,8e-05,9.03509]
[1777787461814,32.85,78232.21,0.0,-0.91715,8e-05,9.03509]
[1777787461827,32.85,78232.21,0.0,-0.91715,8e-05,9.03509]
[1777787462433,32.85,78227.38,0.0,-0.91754,8e-05,9.00318]
[1777787465636,32.85,78226.69,0.0,-0.91759,8e-05,8.99851]
[1777787465830,32.85,78226.69,0.0,-0.91759,8e-05,8.99851]
[1777787465906,32.85,78226.66,0.0,-0.91759,8e-05,8.99824]
[1777787475525,32.85,78227.31,0.0,-0.91755,8e-05,9.00183]
[1777787485595,32.85,78227.83,0.0,-0.91752,8e-05,9.00469]
[1777787487836,32.85,78229.99,0.0,-0.91735,8e-05,9.01878]
[1777787491828,32.85,78230.03,0.0,-0.91735,8e-05,9.01897]
[1777787498392,32.85,78229.56,0.0,-0.91743,8e-05,9.01098]
[1777787498578,32.85,78229.56,0.0,-0.91743,8e-05,9.01098]
[1777787498726,32.85,78229.63,0.0,-0.91741,8e-05,9.01219]
[1777787503761,32.86,78229.84,0.0,-0.91737,8e-05,9.01557]
[1777787508796,32.86,78229.72,0.0,-0.91736,8e-05,9.01679]
[1777787511785,32.86,78232.56,0.0,-0.91712,8e-05,9.03618]
[1777787511830,32.86,78232.56,0.0,-0.91712,8e-05,9.03618]
[1777787517859,32.87,78232.17,0.0,-0.91712,8e-05,9.03621]
[1777787522895,32.87,78232.13,0.0,-0.9171,8e-05,9.03779]
[1777787527930,32.87,78231.9,0.0,-0.9171,8e-05,9.03808]
[1777787529494,32.87,78231.9,0.0,-0.9171,8e-05,9.03808]
[1777787529500,32.87,78231.9,0.0,-0.9171,8e-05,9.03808]
[1777787529583,32.87,78231.9,0.0,-0.9171,8e-05,9.03808]
[1777787529595,32.87,78231.9,0.0,-0.91709,8e-05,9.0388]
[1777787536993,32.88,78232.02,0.0,-0.91705,8e-05,9.04207]
[1777787543035,32.88,78231.84,0.0,-0.91704,8e-05,9.04297]
[1777787549077,32.89,78231.68,0.0,-0.91702,8e-05,9.0443]
[1777787556890,32.89,78231.61,0.0,-0.91705,8e-05,9.04076]
[1777787556986,32.89,78231.61,0.0,-0.91705,8e-05,9.04076]
[1777787557080,32.89,78231.61,0.0,-0.91705,8e-05,9.04076]
[1777787557085,32.89,78231.61,0.0,-0.91703,8e-05,9.04212]
[1777787563174,32.9,78231.61,0.0,-0.91701,8e-05,9.04414]
[1777787568210,32.9,78231.54,0.0,-0.917,8e-05,9.04489]
[1777787573220,32.9,78231.54,0.0,-0.917,8e-05,9.04489]
[1777787573329,32.9,78231.54,0.0,-0.917,8e-05,9.04489]
[1777787578345,32.9,78231.54,0.0,-0.917,8e-05,9.04432]
[1777787578580,32.9,78231.54,0.0,-0.91701,8e-05,9.04375]
[1777787578429,32.9,78231.54,0.0,-0.91701,8e-05,9.04375]
[1777787584323,32.89,78231.58,0.0,-0.91702,8e-05,9.04332]
[1777787595399,32.89,78231.79,0.0,-0.91701,8e-05,9.04343]
[1777787601442,32.89,78231.97,0.0,-0.91701,8e-05,9.04392]
[1777787610504,32.89,78232.1,0.0,-0.91701,8e-05,9.04373]
[1777787615539,32.89,78232.2,0.0,-0.91705,8e-05,9.03938]
[1777787622590,32.89,78232.28,0.0,-0.91705,8e-05,9.03914]
[1777787629638,32.88,78232.26,0.0,-0.91706,8e-05,9.03825]
[1777787634674,32.88,78233.38,0.0,-0.91698,8e-05,9.04507]
[1777787639709,32.88,78233.66,0.0,-0.91696,8e-05,9.04632]
[1777787644073,32.88,78233.72,0.0,-0.91696,8e-05,9.04637]
[1777787644329,32.88,78233.72,0.0,-0.91696,8e-05,9.04637]
[1777787651794,32.88,78235.43,0.0,-0.91684,8e-05,9.05632]
[1777787656829,32.88,78235.39,0.0,-0.91686,8e-05,9.05528]
[1777787663879,32.88,78235.5,0.0,-0.91686,8e-05,9.05484]
[1777787668913,32.87,78235.42,0.0,-0.91688,8e-05,9.05346]
[1777787676969,32.87,78235.39,0.0,-0.91693,8e-05,9.04742]
[1777787682010,32.87,78235.44,0.0,-0.91694,8e-05,9.04689]
[1777787691073,32.87,78235.72,0.0,-0.91694,8e-05,9.04715]
[1777787698123,32.86,78235.85,0.0,-0.91694,8e-05,9.04676]
[1777787703158,32.86,78234.6,0.0,-0.91705,8e-05,9.03766]
[1777787703725,32.86,78234.6,0.0,-0.91705,8e-05,9.03766]
[1777787703830,32.86,78234.6,0.0,-0.91705,8e-05,9.03766]
[1777787703912,32.86,78234.6,0.0,-0.91705,8e-05,9.03766]
[1777787704079,32.86,78234.6,0.0,-0.91705,8e-05,9.03766]
[1777787704165,32.86,78234.57,0.0,-0.91706,8e-05,9.03729]
[1777787716249,32.86,78234.92,0.0,-0.91706,8e-05,9.03745]
[1777787722291,32.86,78234.96,0.0,-0.91706,8e-05,9.03679]
[1777787732361,32.85,78234.85,0.0,-0.91713,8e-05,9.03016]
[1777787740670,32.85,78234.82,0.0,-0.91713,8e-05,9.02946]
[1777787740837,32.85,78234.82,0.0,-0.91713,8e-05,9.02946]
[1777787740938,32.85,78234.82,0.0,-0.91713,8e-05,9.02946]
[1777787741078,32.85,78234.82,0.0,-0.91713,8e-05,9.02946]
[1777787741146,32.85,78234.82,0.0,-0.91714,8e-05,9.02897]
[1777787747466,32.85,78234.48,0.0,-0.91718,8e-05,9.02593]
[1777787753508,32.85,78234.48,0.0,-0.91719,8e-05,9.02528]
[1777787759104,32.85,78234.48,0.0,-0.91719,8e-05,9.02507]
[1777787759331,32.85,78234.48,0.0,-0.91719,8e-05,9.02507]
[1777787759371,32.85,78234.48,0.0,-0.91719,8e-05,9.02507]
[1777787759578,32.85,78234.48,0.0,-0.91719,8e-05,9.02507]
[1777787759432,32.85,78234.48,0.0,-0.91719,8e-05,9.02464]
[1777787767606,32.85,78234.69,0.0,-0.91719,8e-05,9.02517]
[1777787773648,32.85,78234.81,0.0,-0.91719,8e-05,9.02531]
[1777787780697,32.84,78234.81,0.0,-0.91719,8e-05,9.02456]
[1777787784833,32.84,78234.86,0.0,-0.91719,8e-05,9.02457]
[1777787785078,32.84,78234.86,0.0,-0.91719,8e-05,9.02457]
[1777787785194,32.84,78234.86,0.0,-0.91719,8e-05,9.02457]
[1777787785335,32.84,78234.86,0.0,-0.91719,8e-05,9.02457]
[1777787785429,32.84,78234.97,0.0,-0.91719,8e-05,9.02508]
[1777787790769,32.84,78234.75,0.0,-0.91721,8e-05,9.02311]
[1777787794415,32.84,78234.75,0.0,-0.91725,8e-05,9.01847]
[1777787794579,32.84,78234.75,0.0,-0.91725,8e-05,9.01847]
[1777787797360,32.84,78234.75,0.0,-0.91725,8e-05,9.01827]
[1777787797579,32.84,78234.75,0.0,-0.91725,8e-05,9.01827]
[1777787797410,32.84,78234.75,0.0,-0.91726,8e-05,9.01799]
[1777787803860,32.84,78234.58,0.0,-0.91728,8e-05,9.01631]
[1777787809901,32.84,78234.48,0.0,-0.91729,8e-05,9.0151]
[1777787816951,32.84,78234.51,0.0,-0.9173,8e-05,9.01467]
[1777787821986,32.84,78234.8,0.0,-0.91728,8e-05,9.01612]
[1777787824858,32.84,78235.15,0.0,-0.91725,8e-05,9.01822]
[1777787825078,32.84,78235.15,0.0,-0.91725,8e-05,9.01822]
[1777787828441,32.84,78235.64,0.0,-0.91722,8e-05,9.02114]
[1777787828577,32.84,78235.64,0.0,-0.91722,8e-05,9.02114]
[1777787834559,32.84,78235.42,0.0,-0.91724,8e-05,9.01911]
[1777787834582,32.84,78235.42,0.0,-0.91724,8e-05,9.01911]
[1777787834609,32.83,78235.42,0.0,-0.91725,8e-05,9.01892]
[1777787834865,32.83,78235.42,0.0,-0.91725,8e-05,9.01892]
[1777787835078,32.83,78235.42,0.0,-0.91725,8e-05,9.01892]
[1777787840115,32.83,78235.71,0.0,-0.91723,8e-05,9.02034]
[1777787845913,32.83,78236.07,0.0,-0.9172,8e-05,9.0224]
[1777787846081,32.83,78236.07,0.0,-0.9172,8e-05,9.0224]
[1777787846113,32.83,78236.07,0.0,-0.9172,8e-05,9.0224]
[1777787846332,32.83,78236.07,0.0,-0.9172,8e-05,9.0224]
[1777787846417,32.83,78236.07,0.0,-0.91721,8e-05,9.02199]
[1777787853205,32.83,78236.07,0.0,-0.91725,8e-05,9.01694]
[1777787858241,32.83,78235.79,0.0,-0.91728,8e-05,9.01459]
[1777787870373,32.83,78235.87,0.0,-0.91729,8e-05,9.01391]
[1777787872823,32.83,78235.98,0.0,-0.91728,8e-05,9.01443]
[1777787873079,32.83,78235.98,0.0,-0.91728,8e-05,9.01443]
[1777787873127,32.83,78235.98,0.0,-0.91728,8e-05,9.01443]
[1777787873326,32.83,78235.98,0.0,-0.91728,8e-05,9.01443]
[1777787873394,32.83,78235.82,0.0,-0.9173,8e-05,9.01317]
[1777787878431,32.83,78235.67,0.0,-0.91732,8e-05,9.01168]
[1777787884473,32.83,78235.5,0.0,-0.91734,8e-05,9.00995]
[1777787889508,32.82,78235.88,0.0,-0.91731,8e-05,9.01193]
[1777787896558,32.82,78236.13,0.0,-0.9173,8e-05,9.01282]
[1777787904614,32.82,78235.99,0.0,-0.91732,8e-05,9.01106]
[1777787907635,32.82,78244.45,0.0,-0.91666,8e-05,9.06629]
[1777787908643,32.82,78247.06,0.0,-0.91646,8e-05,9.08327]
[1777787909843,32.82,78247.13,0.0,-0.91645,8e-05,9.08351]
[1777787910083,32.82,78247.13,0.0,-0.91645,8e-05,9.08351]
[1777787910195,32.82,78247.13,0.0,-0.91645,8e-05,9.08351]
[1777787910331,32.82,78247.13,0.0,-0.91645,8e-05,9.08351]
[1777787910657,32.82,78247.16,0.0,-0.91645,8e-05,9.08349]
[1777787913168,32.82,78244.2,0.0,-0.91673,8e-05,9.05915]
[1777787913330,32.82,78244.2,0.0,-0.91673,8e-05,9.05915]
[1777787918713,32.82,78243.53,0.0,-0.9168,8e-05,9.05371]
[1777787920490,32.82,78243.14,0.0,-0.91683,8e-05,9.05098]
[1777787920585,32.82,78243.14,0.0,-0.91683,8e-05,9.05098]
[1777787920727,32.82,78243.17,0.0,-0.91683,8e-05,9.05101]
[1777787920913,32.82,78243.17,0.0,-0.91683,8e-05,9.05101]
[1777787921079,32.82,78243.17,0.0,-0.91683,8e-05,9.05101]
[1777787927776,32.81,78243.04,0.0,-0.91685,8e-05,9.04902]
[1777787932811,32.81,78242.31,0.0,-0.91692,8e-05,9.04346]
[1777787942884,32.81,78242.15,0.0,-0.91695,8e-05,9.04095]
[1777787950940,32.81,78242.15,0.0,-0.91696,8e-05,9.0398]
[1777787955975,32.81,78242.34,0.0,-0.91696,8e-05,9.04034]
[1777787961013,32.81,78242.3,0.0,-0.91697,8e-05,9.03937]
[1777787963930,32.81,78242.3,0.0,-0.91697,8e-05,9.03937]
[1777787964081,32.81,78242.3,0.0,-0.91697,8e-05,9.03937]
[1777787964464,32.81,78242.3,0.0,-0.91697,8e-05,9.03937]
[1777787964586,32.81,78242.3,0.0,-0.91697,8e-05,9.03937]
[1777787964685,32.8,78242.3,0.0,-0.91698,8e-05,9.03881]
[1777787970076,32.8,78242.26,0.0,-0.91699,8e-05,9.03786]
[1777787980146,32.8,78242.26,0.0,-0.91704,8e-05,9.03209]
[1777787987195,32.8,78242.27,0.0,-0.91705,8e-05,9.03125]
[1777788001293,32.8,78242.26,0.0,-0.91707,8e-05,9.02942]
[1777788004313,32.8,78238.55,0.0,-0.91737,8e-05,9.00472]
[1777788005515,32.8,78238.55,0.0,-0.91737,8e-05,9.00472]
[1777788005585,32.8,78238.55,0.0,-0.91737,8e-05,9.00472]
[1777788005686,32.79,78238.55,0.0,-0.91737,8e-05,9.00454]
[1777788006006,32.79,78238.55,0.0,-0.91737,8e-05,9.00454]
[1777788006081,32.79,78238.55,0.0,-0.91737,8e-05,9.00454]
[1777788010039,32.79,78237.37,0.0,-0.91747,8e-05,8.99654]
[1777788010078,32.79,78237.37,0.0,-0.91747,8e-05,8.99654]
[1777788015391,32.79,78237.47,0.0,-0.91747,8e-05,8.99661]
[1777788020500,32.79,78236.43,0.0,-0.91755,8e-05,8.98929]
[1777788020580,32.79,78236.43,0.0,-0.91755,8e-05,8.98929]
[1777788020653,32.79,78236.41,0.0,-0.91756,8e-05,8.98891]
[1777788021183,32.79,78236.41,0.0,-0.91756,8e-05,8.98891]
[1777788021328,32.79,78236.41,0.0,-0.91756,8e-05,8.98891]
[1777788026471,32.79,78234.61,0.0,-0.91771,8e-05,8.97645]
[1777788028122,32.79,78233.76,0.0,-0.91778,8e-05,8.97074]
[1777788028328,32.79,78233.76,0.0,-0.91778,8e-05,8.97074]
[1777788028485,32.79,78233.13,0.0,-0.91783,8e-05,8.9665]
[1777788029095,32.79,78233.13,0.0,-0.91783,8e-05,8.9665]
[1777788029327,32.79,78233.13,0.0,-0.91783,8e-05,8.9665]
[1777788036542,32.79,78231.44,0.0,-0.918,8e-05,8.95018]
[1777788038940,32.79,78230.3,0.0,-0.9181,8e-05,8.94256]
[1777788039083,32.79,78230.3,0.0,-0.9181,8e-05,8.94256]
[1777788039796,32.79,78230.3,0.0,-0.9181,8e-05,8.94256]
[1777788039827,32.79,78230.3,0.0,-0.9181,8e-05,8.94256]
[1777788039563,32.79,78230.26,0.0,-0.9181,8e-05,8.94224]
[1777788044598,32.79,78224.34,0.0,-0.91856,8e-05,8.90327]
[1777788045616,32.79,78224.34,0.0,-0.91856,8e-05,8.90327]
[1777788045831,32.79,78224.34,0.0,-0.91856,8e-05,8.90327]
[1777788045708,32.79,78222.86,0.0,-0.91868,8e-05,8.89362]
[1777788046552,32.79,78222.86,0.0,-0.91868,8e-05,8.89362]
[1777788046587,32.79,78222.86,0.0,-0.91868,8e-05,8.89362]
[1777788053675,32.79,78221.52,0.0,-0.91878,8e-05,8.88502]
[1777788056688,32.79,78221.41,0.0,-0.91879,8e-05,8.88432]
[1777788056835,32.79,78221.41,0.0,-0.91879,8e-05,8.88432]
[1777788056843,32.79,78221.41,0.0,-0.91879,8e-05,8.88437]
[1777788058007,32.79,78220.83,0.0,-0.91883,8e-05,8.88061]
[1777788058077,32.79,78220.83,0.0,-0.91883,8e-05,8.88061]
[1777788064752,32.79,78220.94,0.0,-0.91882,8e-05,8.88156]
[1777788068395,32.79,78220.58,0.0,-0.91885,8e-05,8.87932]
[1777788068576,32.79,78220.58,0.0,-0.91885,8e-05,8.87932]
[1777788068780,32.79,78220.53,0.0,-0.91885,8e-05,8.87904]
[1777788069501,32.79,78220.53,0.0,-0.91885,8e-05,8.87904]
[1777788069582,32.79,78220.53,0.0,-0.91885,8e-05,8.87904]
[1777788078850,32.8,78220.17,0.0,-0.91884,8e-05,8.88015]
[1777788082221,32.8,78220.55,0.0,-0.91879,8e-05,8.88402]
[1777788082337,32.8,78220.55,0.0,-0.91879,8e-05,8.88402]
[1777788082878,32.8,78220.44,0.0,-0.9188,8e-05,8.88377]
[1777788083216,32.8,78220.44,0.0,-0.9188,8e-05,8.88377]
[1777788083328,32.8,78220.44,0.0,-0.9188,8e-05,8.88377]
[1777788087508,32.8,78217.88,0.0,-0.91898,8e-05,8.8685]
[1777788087579,32.8,78217.88,0.0,-0.91898,8e-05,8.8685]
[1777788087913,32.8,78217.41,0.0,-0.91901,8e-05,8.86592]
[1777788088367,32.8,78217.41,0.0,-0.91901,8e-05,8.86592]
[1777788088580,32.8,78217.41,0.0,-0.91901,8e-05,8.86592]
[1777788093954,32.81,78216.9,0.0,-0.91905,8e-05,8.86106]
[1777788096621,32.81,78216.55,0.0,-0.91907,8e-05,8.85926]
[1777788096829,32.81,78216.55,0.0,-0.91907,8e-05,8.85926]
[1777788096976,32.81,78216.48,0.0,-0.91906,8e-05,8.85978]
[1777788097405,32.81,78216.48,0.0,-0.91906,8e-05,8.85978]
[1777788097579,32.81,78216.48,0.0,-0.91906,8e-05,8.85978]
[1777788106039,32.81,78216.97,0.0,-0.91902,8e-05,8.86358]
[1777788107515,32.81,78216.97,0.0,-0.91902,8e-05,8.86358]
[1777788107579,32.81,78216.97,0.0,-0.91902,8e-05,8.86358]
[1777788107677,32.81,78216.97,0.0,-0.91901,8e-05,8.86376]
[1777788108655,32.81,78216.97,0.0,-0.91901,8e-05,8.86376]
[1777788108828,32.81,78216.97,0.0,-0.91901,8e-05,8.86376]
[1777788114095,32.81,78216.83,0.0,-0.91902,8e-05,8.86349]
[1777788122151,32.81,78216.61,0.0,-0.91902,8e-05,8.86302]
[1777788127186,32.82,78215.76,0.0,-0.91908,8e-05,8.85821]
[1777788132221,32.82,78215.79,0.0,-0.91907,8e-05,8.85916]
[1777788137259,32.82,78215.82,0.0,-0.91906,8e-05,8.86013]
[1777788144309,32.82,78215.75,0.0,-0.91905,8e-05,8.86078]
[1777788156392,32.82,78215.79,0.0,-0.91906,8e-05,8.85857]
[1777788157153,32.82,78215.79,0.0,-0.91906,8e-05,8.85857]
[1777788157325,32.82,78215.79,0.0,-0.91906,8e-05,8.85857]
[1777788157491,32.82,78215.79,0.0,-0.91906,8e-05,8.85874]
[1777788158730,32.82,78215.79,0.0,-0.91906,8e-05,8.85874]
[1777788158830,32.82,78215.79,0.0,-0.91906,8e-05,8.85874]
[1777788167469,32.83,78215.49,0.0,-0.91906,8e-05,8.85847]
[1777788172505,32.83,78215.47,0.0,-0.91905,8e-05,8.85919]
[1777788181568,32.83,78213.6,0.0,-0.91918,8e-05,8.84853]
[1777788182574,32.83,78202.38,0.0,-0.92004,8e-05,8.77591]
[1777788183837,32.83,78202.38,0.0,-0.92004,8e-05,8.77591]
[1777788184084,32.83,78201.71,0.0,-0.92008,8e-05,8.77201]
[1777788184589,32.83,78200.79,0.0,-0.92015,8e-05,8.76606]
[1777788185115,32.83,78200.79,0.0,-0.92015,8e-05,8.76606]
[1777788185328,32.83,78200.79,0.0,-0.92015,8e-05,8.76606]
[1777788190631,32.84,78200.89,0.0,-0.92013,8e-05,8.76833]
[1777788192313,32.84,78200.89,0.0,-0.92013,8e-05,8.76833]
[1777788192330,32.84,78200.89,0.0,-0.92013,8e-05,8.76833]
[1777788198687,32.84,78200.85,0.0,-0.9201,8e-05,8.77019]
[1777788201049,32.84,78200.85,0.0,-0.9201,8e-05,8.77019]
[1777788201078,32.84,78200.85,0.0,-0.9201,8e-05,8.77019]
[1777788201708,32.84,78200.85,0.0,-0.92009,8e-05,8.771]
[1777788202529,32.84,78200.85,0.0,-0.92009,8e-05,8.771]
[1777788202577,32.84,78200.85,0.0,-0.92009,8e-05,8.771]
[1777788204729,32.84,78203.97,0.0,-0.91984,8e-05,8.7923]
[1777788209763,32.85,78204.61,0.0,-0.91978,8e-05,8.79763]
[1777788214799,32.85,78204.78,0.0,-0.91979,8e-05,8.79547]
[1777788220560,32.85,78204.85,0.0,-0.91977,8e-05,8.79684]
[1777788220579,32.85,78204.85,0.0,-0.91977,8e-05,8.79684]
[1777788220841,32.85,78204.82,0.0,-0.91977,8e-05,8.7971]
[1777788221977,32.85,78204.82,0.0,-0.91977,8e-05,8.7971]
[1777788222078,32.85,78204.82,0.0,-0.91977,8e-05,8.7971]
[1777788227192,32.85,78203.52,0.0,-0.91985,8e-05,8.78981]
[1777788232729,32.86,78200.92,0.0,-0.92004,8e-05,8.77445]
[1777788232829,32.86,78200.92,0.0,-0.92004,8e-05,8.77445]
[1777788232925,32.86,78199.87,0.0,-0.92011,8e-05,8.76792]
[1777788234274,32.86,78198.41,0.0,-0.92022,8e-05,8.75876]
[1777788234333,32.86,78198.41,0.0,-0.92022,8e-05,8.75876]
[1777788239974,32.86,78195.14,0.0,-0.92045,8e-05,8.73943]
[1777788240917,32.86,78195.14,0.0,-0.92045,8e-05,8.73943]
[1777788241081,32.86,78195.14,0.0,-0.92045,8e-05,8.73943]
[1777788241010,32.86,78195.14,0.0,-0.92045,8e-05,8.73975]
[1777788241991,32.86,78194.26,0.0,-0.92051,8e-05,8.73438]
[1777788242488,32.86,78194.26,0.0,-0.92051,8e-05,8.73438]
[1777788242580,32.86,78194.26,0.0,-0.92051,8e-05,8.73438]
[1777788249682,32.87,78193.72,0.0,-0.92052,8e-05,8.73317]
[1777788249828,32.87,78193.72,0.0,-0.92052,8e-05,8.73317]
[1777788250058,32.87,78193.61,0.0,-0.92053,8e-05,8.73279]
[1777788250964,32.87,78193.61,0.0,-0.92053,8e-05,8.73279]
[1777788251079,32.87,78193.61,0.0,-0.92053,8e-05,8.73279]
[1777788259122,32.87,78194.52,0.0,-0.92042,8e-05,8.7416]
[1777788264156,32.87,78194.52,0.0,-0.9204,8e-05,8.74322]
[1777788269192,32.88,78194.69,0.0,-0.92037,8e-05,8.74594]
[1777788274227,32.88,78194.29,0.0,-0.92042,8e-05,8.74058]
[1777788282283,32.89,78194.19,0.0,-0.92039,8e-05,8.74257]
[1777788286209,32.89,78194.22,0.0,-0.92038,8e-05,8.74342]
[1777788286330,32.89,78194.22,0.0,-0.92038,8e-05,8.74342]
[1777788286429,32.89,78194.22,0.0,-0.92038,8e-05,8.74407]
[1777788287932,32.89,78194.22,0.0,-0.92038,8e-05,8.74407]
[1777788288084,32.89,78194.22,0.0,-0.92038,8e-05,8.74407]
[1777788293534,32.89,78194.08,0.0,-0.92036,8e-05,8.74513]
[1777788293577,32.89,78194.08,0.0,-0.92036,8e-05,8.74513]
[1777788300409,32.9,78194.29,0.0,-0.92031,8e-05,8.74908]
[1777788302031,32.9,78194.29,0.0,-0.92031,8e-05,8.74908]
[1777788302078,32.9,78194.29,0.0,-0.92031,8e-05,8.74908]
[1777788302178,32.9,78195.77,0.0,-0.92019,8e-05,8.75926]
[1777788304585,32.9,78198.36,0.0,-0.91999,8e-05,8.77627]
[1777788304828,32.9,78198.36,0.0,-0.91999,8e-05,8.77627]
[1777788313500,32.9,78197.69,0.0,-0.92001,8e-05,8.77478]
[1777788314620,32.9,78197.69,0.0,-0.92001,8e-05,8.77478]
[1777788314826,32.9,78197.69,0.0,-0.92001,8e-05,8.77478]
[1777788314872,32.9,78198.16,0.0,-0.91997,8e-05,8.77838]
[1777788315746,32.9,78198.16,0.0,-0.91997,8e-05,8.77838]
[1777788315829,32.9,78198.16,0.0,-0.91997,8e-05,8.77838]
[1777788321678,32.91,78197.8,0.0,-0.91999,8e-05,8.77634]
[1777788321800,32.91,78180.85,0.0,-0.92126,8e-05,8.66858]
[1777788322574,32.91,78157.25,0.0,-0.92303,7e-05,8.51814]
[1777788323581,32.91,78155.24,0.0,-0.92317,7e-05,8.50602]
[1777788325182,32.91,78155.24,0.0,-0.92317,7e-05,8.50602]
[1777788325255,32.91,78154.87,0.0,-0.92318,7e-05,8.50503]
[1777788326602,32.91,78158.26,0.0,-0.92292,7e-05,8.52727]
[1777788331637,32.92,78160.61,0.0,-0.92275,7e-05,8.54092]
[1777788332643,32.92,78164.46,0.0,-0.92245,7e-05,8.56606]
[1777788335502,32.92,78164.95,0.0,-0.9224,7e-05,8.5703]
[1777788335580,32.92,78164.95,0.0,-0.9224,7e-05,8.5703]
[1777788335931,32.92,78164.95,0.0,-0.9224,7e-05,8.5703]
[1777788336076,32.92,78164.95,0.0,-0.9224,7e-05,8.5703]
[1777788336177,32.92,78164.9,0.0,-0.92239,7e-05,8.57108]
[1777788341706,32.93,78164.85,0.0,-0.92236,7e-05,8.5735]
[1777788346742,32.93,78165.2,0.0,-0.9223,7e-05,8.57843]
[1777788347913,32.93,78165.2,0.0,-0.9223,7e-05,8.57843]
[1777788348080,32.93,78165.2,0.0,-0.9223,7e-05,8.57843]
[1777788351256,32.94,78165.11,0.0,-0.92229,7e-05,8.57945]
[1777788351324,32.94,78165.11,0.0,-0.92229,7e-05,8.57945]
[1777788351777,32.94,78170.0,0.0,-0.92191,8e-05,8.61174]
[1777788352934,32.94,78170.0,0.0,-0.92191,8e-05,8.61174]
[1777788353077,32.94,78170.0,0.0,-0.92191,8e-05,8.61174]
[1777788360840,32.95,78171.88,0.0,-0.92172,8e-05,8.62793]
[1777788361364,32.95,78171.88,0.0,-0.92172,8e-05,8.62793]
[1777788361578,32.95,78171.88,0.0,-0.92172,8e-05,8.62793]
[1777788361847,32.95,78173.08,0.0,-0.92163,8e-05,8.63605]
[1777788363642,32.95,78173.4,0.0,-0.9216,8e-05,8.63854]
[1777788363829,32.95,78173.4,0.0,-0.9216,8e-05,8.63854]
[1777788369434,32.95,78172.96,0.0,-0.92161,8e-05,8.63698]
[1777788369586,32.95,78172.96,0.0,-0.92161,8e-05,8.63698]
[1777788374938,32.96,78173.0,0.0,-0.92156,8e-05,8.64134]
[1777788375541,32.96,78173.0,0.0,-0.92156,8e-05,8.64134]
[1777788375580,32.96,78173.0,0.0,-0.92156,8e-05,8.64134]
[1777788375945,32.96,78177.18,0.0,-0.92125,8e-05,8.66812]
[1777788376952,32.96,78181.5,0.0,-0.92091,8e-05,8.69657]
[1777788377331,32.96,78181.5,0.0,-0.92091,8e-05,8.69657]
[1777788377958,32.96,78182.05,0.0,-0.92087,8e-05,8.70041]
[1777788382994,32.96,78182.3,0.0,-0.92083,8e-05,8.70354]
[1777788387022,32.97,78177.6,0.0,-0.92117,8e-05,8.67465]
[1777788387886,32.97,78177.6,0.0,-0.92117,8e-05,8.67465]
[1777788388079,32.97,78177.6,0.0,-0.92117,8e-05,8.67465]
[1777788394071,32.97,78178.27,0.0,-0.92112,8e-05,8.67703]
[1777788394756,32.97,78178.27,0.0,-0.92112,8e-05,8.67703]
[1777788394829,32.97,78178.27,0.0,-0.92112,8e-05,8.67703]
[1777788397773,32.97,78178.85,0.0,-0.92107,8e-05,8.68183]
[1777788397827,32.97,78178.85,0.0,-0.92107,8e-05,8.68183]
[1777788398098,32.97,78178.98,0.0,-0.92105,8e-05,8.68301]
[1777788403133,32.98,78178.94,0.0,-0.92104,8e-05,8.68445]
[1777788412197,32.98,78178.99,0.0,-0.921,8e-05,8.68758]
[1777788419246,32.99,78178.82,0.0,-0.92099,8e-05,8.68853]
[1777788425289,32.99,78178.79,0.0,-0.92097,8e-05,8.68997]
[1777788436810,32.99,78179.06,0.0,-0.92094,8e-05,8.69223]
[1777788436831,32.99,78179.06,0.0,-0.92094,8e-05,8.69223]
[1777788441401,33.0,78171.28,0.0,-0.92149,8e-05,8.64589]
[1777788442485,33.0,78171.28,0.0,-0.92149,8e-05,8.64589]
[1777788442577,33.0,78171.28,0.0,-0.92149,8e-05,8.64589]
[1777788444484,33.0,78168.83,0.0,-0.92167,8e-05,8.63088]
[1777788444578,33.0,78168.83,0.0,-0.92167,8e-05,8.63088]
[1777788444680,33.0,78168.76,0.0,-0.92167,8e-05,8.63077]
[1777788453485,33.0,78168.27,0.0,-0.9217,8e-05,8.62635]
[1777788454944,33.0,78168.27,0.0,-0.9217,8e-05,8.62635]
[1777788455079,33.0,78168.27,0.0,-0.9217,8e-05,8.62635]
[1777788460534,33.01,78169.82,0.0,-0.92155,8e-05,8.63879]
[1777788465885,33.01,78170.47,0.0,-0.92149,8e-05,8.64437]
[1777788466087,33.01,78170.47,0.0,-0.92149,8e-05,8.64437]
[1777788469038,33.01,78170.69,0.0,-0.92146,8e-05,8.64649]
[1777788469075,33.01,78170.69,0.0,-0.92146,8e-05,8.64649]
[1777788469139,33.01,78170.69,0.0,-0.92145,8e-05,8.64755]
[1777788474631,33.02,78172.66,0.0,-0.92128,8e-05,8.66192]
[1777788476072,33.02,78172.66,0.0,-0.92128,8e-05,8.66192]
[1777788476328,33.02,78172.66,0.0,-0.92128,8e-05,8.66192]
[1777788481681,33.02,78176.19,0.0,-0.92099,8e-05,8.68669]
[1777788489040,33.02,78175.94,0.0,-0.921,8e-05,8.68594]
[1777788489077,33.02,78175.94,0.0,-0.921,8e-05,8.68594]
[1777788491832,33.03,78176.12,0.0,-0.92096,8e-05,8.68876]
[1777788492077,33.03,78176.12,0.0,-0.92096,8e-05,8.68876]
[1777788492178,33.03,78176.12,0.0,-0.92096,8e-05,8.68929]
[1777788503244,33.03,78176.48,0.0,-0.92092,8e-05,8.6924]
[1777788503333,33.03,78176.48,0.0,-0.92092,8e-05,8.6924]
[1777788508871,33.04,78176.97,0.0,-0.92084,8e-05,8.69885]
[1777788510193,33.04,78176.97,0.0,-0.92084,8e-05,8.69885]
[1777788510327,33.04,78176.97,0.0,-0.92084,8e-05,8.69885]
[1777788512132,33.04,78177.01,0.0,-0.92083,8e-05,8.69959]
[1777788512325,33.04,78177.01,0.0,-0.92083,8e-05,8.69959]
[1777788512427,33.04,78177.38,0.0,-0.92084,8e-05,8.69804]
[1777788518941,33.04,78177.35,0.0,-0.92082,8e-05,8.69929]
[1777788523967,33.04,78174.24,0.0,-0.92104,8e-05,8.68032]
[1777788524077,33.04,78174.24,0.0,-0.92104,8e-05,8.68032]
[1777788524159,33.04,78170.48,0.0,-0.92132,8e-05,8.65677]
[1777788530019,33.05,78169.56,0.0,-0.92137,8e-05,8.6525]
[1777788531042,33.05,78169.56,0.0,-0.92137,8e-05,8.6525]
[1777788531077,33.05,78169.56,0.0,-0.92137,8e-05,8.6525]
[1777788533041,33.05,78162.09,0.0,-0.92192,7e-05,8.60586]
[1777788534499,33.05,78162.41,0.0,-0.92189,7e-05,8.60826]
[1777788534576,33.05,78162.41,0.0,-0.92189,7e-05,8.60826]
[1777788536867,33.05,78162.26,0.0,-0.9219,7e-05,8.60772]
[1777788537077,33.05,78162.26,0.0,-0.9219,7e-05,8.60772]
[1777788537178,33.05,78162.29,0.0,-0.92188,7e-05,8.60916]
[1777788543112,33.06,78162.88,0.0,-0.92181,7e-05,8.61539]
[1777788543723,33.06,78162.88,0.0,-0.92181,7e-05,8.61539]
[1777788543826,33.06,78162.88,0.0,-0.92181,7e-05,8.61539]
[1777788549154,33.06,78163.56,0.0,-0.92173,8e-05,8.62218]
[1777788551043,33.06,78161.84,0.0,-0.92185,7e-05,8.61163]
[1777788551084,33.06,78161.84,0.0,-0.92185,7e-05,8.61163]
[1777788553648,33.06,78161.6,0.0,-0.92185,7e-05,8.61142]
[1777788553829,33.06,78161.6,0.0,-0.92185,7e-05,8.61142]
[1777788554189,33.06,78161.54,0.0,-0.92185,7e-05,8.61148]
[1777788556633,33.07,78161.45,0.0,-0.92185,7e-05,8.61178]
[1777788556833,33.07,78161.45,0.0,-0.92185,7e-05,8.61178]
[1777788565266,33.07,78160.63,0.0,-0.92186,7e-05,8.61051]
[1777788566184,33.07,78160.63,0.0,-0.92186,7e-05,8.61051]
[1777788566329,33.07,78160.63,0.0,-0.92186,7e-05,8.61051]
[1777788568905,33.08,78160.67,0.0,-0.92184,7e-05,8.61206]
[1777788569084,33.08,78160.67,0.0,-0.92184,7e-05,8.61206]
[1777788572316,33.08,78160.63,0.0,-0.92186,7e-05,8.60915]
[1777788576760,33.08,78160.84,0.0,-0.92184,7e-05,8.61092]
[1777788576831,33.08,78160.84,0.0,-0.92184,7e-05,8.61092]
[1777788582386,33.09,78160.84,0.0,-0.92179,7e-05,8.61483]
[1777788588979,33.09,78160.84,0.0,-0.92179,7e-05,8.61483]
[1777788589076,33.09,78160.84,0.0,-0.92179,7e-05,8.61483]
[1777788591454,33.09,78158.39,0.0,-0.92194,7e-05,8.60281]
[1777788591578,33.1,78158.61,0.0,-0.92191,7e-05,8.60468]
[1777788591555,33.1,78158.61,0.0,-0.92191,7e-05,8.60468]
[1777788600512,33.1,78157.81,0.0,-0.92192,7e-05,8.60371]
[1777788601280,33.1,78157.81,0.0,-0.92192,7e-05,8.60371]
[1777788614610,33.11,78157.89,0.0,-0.92184,7e-05,8.61047]
[1777788617631,33.12,78168.34,0.0,-0.92104,8e-05,8.67834]
[1777788618638,33.12,78172.56,0.0,-0.92072,8e-05,8.70563]
[1777788620586,33.12,78174.31,0.0,-0.92059,8e-05,8.7171]
[1777788620828,33.12,78174.31,0.0,-0.92059,8e-05,8.7171]
[1777788620929,33.12,78174.42,0.0,-0.92057,8e-05,8.71805]
[1777788626694,33.12,78174.43,0.0,-0.92056,8e-05,8.71958]
[1777788633744,33.12,78173.76,0.0,-0.92062,8e-05,8.71253]
[1777788634751,33.13,78169.69,0.0,-0.92093,8e-05,8.68675]
[1777788639786,33.13,78168.26,0.0,-0.92102,8e-05,8.6791]
[1777788644821,33.13,78168.13,0.0,-0.92101,8e-05,8.67981]
[1777788649859,33.13,78168.36,0.0,-0.92097,8e-05,8.68284]
[1777788654894,33.14,78168.43,0.0,-0.92095,8e-05,8.68484]
[1777788659929,33.14,78167.64,0.0,-0.92099,8e-05,8.68136]
[1777788665971,33.14,78168.25,0.0,-0.92092,8e-05,8.68716]
[1777788672013,33.15,78168.3,0.0,-0.92089,8e-05,8.68933]
[1777788678055,33.15,78168.23,0.0,-0.92088,8e-05,8.69073]
[1777788683090,33.15,78168.46,0.0,-0.92084,8e-05,8.69373]
[1777788691146,33.16,78168.1,0.0,-0.92087,8e-05,8.68945]
[1777788696181,33.16,78167.48,0.0,-0.9209,8e-05,8.68703]
[1777788701216,33.16,78166.16,0.0,-0.92098,8e-05,8.68019]
[1777788708266,33.17,78165.42,0.0,-0.92101,8e-05,8.67771]
[1777788718336,33.17,78165.42,0.0,-0.92097,8e-05,8.68121]
[1777788729413,33.18,78165.08,0.0,-0.92095,8e-05,8.68246]
[1777788740489,33.19,78164.25,0.0,-0.92098,8e-05,8.68019]
[1777788747538,33.19,78164.08,0.0,-0.92097,8e-05,8.68125]
[1777788756602,33.2,78163.81,0.0,-0.92099,8e-05,8.6779]
[1777788761637,33.2,78163.35,0.0,-0.92101,8e-05,8.67659]
[1777788769693,33.2,78163.85,0.0,-0.92094,8e-05,8.68243]
[1777788774728,33.21,78164.41,0.0,-0.92087,8e-05,8.68771]
[1777788779762,33.21,78166.04,0.0,-0.92073,8e-05,8.69985]
[1777788784798,33.21,78165.77,0.0,-0.92073,8e-05,8.69982]
[1777788790840,33.22,78165.74,0.0,-0.92071,8e-05,8.70166]
[1777788795875,33.22,78165.92,0.0,-0.92067,8e-05,8.70451]
[1777788800910,33.22,78164.18,0.0,-0.92078,8e-05,8.69511]
[1777788806153,33.23,78161.69,0.0,-0.92095,8e-05,8.68067]
[1777788811987,33.23,78162.12,0.0,-0.92093,8e-05,8.6816]
[1777788817022,33.23,78161.27,0.0,-0.92097,8e-05,8.67801]
[1777788823066,33.24,78160.93,0.0,-0.92097,8e-05,8.67802]
[1777788828101,33.24,78160.69,0.0,-0.92096,8e-05,8.67829]
[1777788835150,33.25,78160.9,0.0,-0.92092,8e-05,8.68208]
[1777788841192,33.25,78160.58,0.0,-0.92092,8e-05,8.68208]
[1777788843206,33.25,78156.49,0.0,-0.92122,8e-05,8.65678]
[1777788848240,33.26,78155.27,0.0,-0.92129,7e-05,8.65092]
[1777788853276,33.26,78155.06,0.0,-0.92128,7e-05,8.65154]
[1777788858313,33.26,78153.88,0.0,-0.92134,7e-05,8.64603]
[1777788863348,33.27,78155.31,0.0,-0.92121,7e-05,8.65712]
[1777788868383,33.27,78154.77,0.0,-0.92123,7e-05,8.65568]
[1777788876439,33.28,78150.93,0.0,-0.92151,7e-05,8.63029]
[1777788885502,33.29,78149.74,0.0,-0.92155,7e-05,8.62718]
[1777788896580,33.29,78149.6,0.0,-0.9215,7e-05,8.6311]
[1777788901616,33.3,78147.62,0.0,-0.92162,7e-05,8.62069]
[1777788905644,33.3,78153.1,0.0,-0.92119,7e-05,8.65719]
[1777788908665,33.3,78156.7,0.0,-0.92091,8e-05,8.68113]
[1777788910679,33.31,78152.83,0.0,-0.92119,7e-05,8.65725]
[1777788916721,33.31,78152.17,0.0,-0.92121,7e-05,8.65529]
[1777788922763,33.31,78151.64,0.0,-0.92123,7e-05,8.65409]
[1777788927797,33.32,78151.47,0.0,-0.92122,7e-05,8.6548]
[1777788933840,33.32,78151.43,0.0,-0.92123,7e-05,8.65222]
[1777788944917,33.33,78151.37,0.0,-0.92119,7e-05,8.65563]
[1777788950825,33.33,78150.28,0.0,-0.92125,7e-05,8.65012]
[1777788958013,33.34,78150.24,0.0,-0.92122,7e-05,8.65302]
[1777788963049,33.34,78150.19,0.0,-0.9212,7e-05,8.65445]
[1777788968084,33.34,78151.26,0.0,-0.9211,7e-05,8.66292]
[1777788973119,33.35,78151.25,0.0,-0.92108,7e-05,8.6645]
[1777788980168,33.35,78150.61,0.0,-0.9211,7e-05,8.66275]
[1777788985203,33.35,78150.61,0.0,-0.92108,7e-05,8.66439]
[1777788994268,33.36,78150.31,0.0,-0.92111,7e-05,8.66098]
[1777789000313,33.36,78149.91,0.0,-0.92111,7e-05,8.66035]
[1777789006354,33.37,78150.37,0.0,-0.92106,7e-05,8.66514]
[1777789017432,33.37,78150.4,0.0,-0.92101,7e-05,8.66863]
[1777789024481,33.38,78150.37,0.0,-0.92099,7e-05,8.67047]
[1777789038580,33.38,78149.66,0.0,-0.92102,7e-05,8.66801]
[1777789048650,33.38,78149.66,0.0,-0.92105,7e-05,8.6656]
[1777789056706,33.37,78148.67,0.0,-0.92118,7e-05,8.65326]
[1777789061741,33.37,78148.98,0.0,-0.92117,7e-05,8.65426]
[1777789067783,33.37,78148.26,0.0,-0.92124,7e-05,8.64854]
[1777789072819,33.37,78148.28,0.0,-0.92125,7e-05,8.64771]
[1777789077854,33.37,78148.31,0.0,-0.92125,7e-05,8.64692]
[1777789087924,33.36,78148.28,0.0,-0.92128,7e-05,8.64471]
[1777789095432,33.36,78148.31,0.0,-0.92128,7e-05,8.64469]
[1777789101015,33.36,78150.13,0.0,-0.92118,7e-05,8.65368]
[1777789106050,33.35,78150.04,0.0,-0.9212,7e-05,8.65197]
[1777789118134,33.35,78150.03,0.0,-0.92127,7e-05,8.6448]
[1777789132232,33.34,78150.03,0.0,-0.9213,7e-05,8.64193]
[1777789137267,33.34,78150.17,0.0,-0.9213,7e-05,8.64186]
[1777789150357,33.34,78150.03,0.0,-0.92134,7e-05,8.63854]
[1777789155393,33.34,78149.9,0.0,-0.92136,7e-05,8.6368]
[1777789160428,33.33,78148.25,0.0,-0.9215,7e-05,8.62546]
[1777789165462,33.33,78148.66,0.0,-0.92147,7e-05,8.62725]
[1777789171505,33.33,78148.3,0.0,-0.92155,7e-05,8.61962]
[1777789176540,33.33,78148.25,0.0,-0.92156,7e-05,8.61856]
[1777789181575,33.33,78145.4,0.0,-0.92178,7e-05,8.59981]
[1777789186610,33.33,78145.64,0.0,-0.92177,7e-05,8.60073]
[1777789198694,33.32,78145.36,0.0,-0.92181,7e-05,8.59762]
[1777789203730,33.32,78144.22,0.0,-0.9219,7e-05,8.58986]
[1777789209772,33.32,78144.46,0.0,-0.92189,7e-05,8.59076]
[1777789214807,33.32,78143.24,0.0,-0.92199,7e-05,8.58244]
[1777789225884,33.32,78142.43,0.0,-0.92206,7e-05,8.57633]
[1777789236961,33.32,78142.5,0.0,-0.9221,7e-05,8.57145]
[1777789243003,33.32,78142.05,0.0,-0.92214,7e-05,8.56811]
[1777789249045,33.31,78142.03,0.0,-0.92215,7e-05,8.56748]
[1777789254080,33.31,78141.77,0.0,-0.92217,7e-05,8.56542]
[1777789260122,33.31,78140.06,0.0,-0.9223,7e-05,8.55417]
[1777789265157,33.31,78140.13,0.0,-0.9223,7e-05,8.55424]
[1777789270192,33.31,78140.03,0.0,-0.92232,7e-05,8.55324]
[1777789280262,33.31,78140.03,0.0,-0.92232,7e-05,8.55248]
[1777789285297,33.31,78140.15,0.0,-0.92232,7e-05,8.55282]
[1777789290332,33.31,78139.88,0.0,-0.92235,7e-05,8.55072]
[1777789298388,33.31,78139.83,0.0,-0.92239,7e-05,8.54541]
[1777789304429,33.31,78139.79,0.0,-0.9224,7e-05,8.54471]
[1777789318529,33.3,78139.79,0.0,-0.92241,7e-05,8.54365]
[1777789325579,33.3,78139.75,0.0,-0.92242,7e-05,8.54287]
[1777789338670,33.3,78139.63,0.0,-0.92244,7e-05,8.54121]
[1777789343705,33.3,78139.48,0.0,-0.92246,7e-05,8.53995]
[1777789348740,33.3,78138.0,0.0,-0.92257,7e-05,8.53033]
[1777789350271,33.3,78138.0,0.0,-0.92257,7e-05,8.53033]
[1777789350284,33.3,78133.72,0.0,-0.92289,7e-05,8.50331]
[1777789350329,33.3,78133.72,0.0,-0.92289,7e-05,8.50331]
[1777789355789,33.3,78133.08,0.0,-0.92297,7e-05,8.49485]
[1777789357832,33.3,78133.55,0.0,-0.92294,7e-05,8.49779]
[1777789358080,33.3,78133.55,0.0,-0.92294,7e-05,8.49779]
[1777789358177,33.3,78133.55,0.0,-0.92294,7e-05,8.49776]
[1777789363845,33.3,78133.19,0.0,-0.92296,7e-05,8.49538]
[1777789376945,33.3,78132.71,0.0,-0.923,7e-05,8.49199]
[1777789381980,33.3,78131.1,0.0,-0.92312,7e-05,8.48167]
[1777789387015,33.3,78130.92,0.0,-0.92314,7e-05,8.48044]
[1777789392051,33.3,78130.81,0.0,-0.92315,7e-05,8.47964]
[1777789393332,33.3,78130.81,0.0,-0.92315,7e-05,8.47964]
[1777789397607,33.3,78128.67,0.0,-0.92331,7e-05,8.4661]
[1777789397609,33.3,78128.67,0.0,-0.92331,7e-05,8.4661]
[1777789397826,33.3,78128.67,0.0,-0.92331,7e-05,8.4661]
[1777789398093,33.3,78128.0,0.0,-0.92336,7e-05,8.46188]
[1777789400587,33.3,78128.82,0.0,-0.9233,7e-05,8.46703]
[1777789400827,33.3,78128.82,0.0,-0.9233,7e-05,8.46703]
[1777789406149,33.3,78128.68,0.0,-0.92331,7e-05,8.46604]
[1777789411373,33.3,78128.25,0.0,-0.92334,7e-05,8.46327]
[1777789411561,33.3,78128.25,0.0,-0.92334,7e-05,8.46327]
[1777789411577,33.3,78128.25,0.0,-0.92334,7e-05,8.46327]
[1777789411589,33.3,78128.25,0.0,-0.92338,7e-05,8.45888]
[1777789417226,33.3,78128.87,0.0,-0.92333,7e-05,8.46267]
[1777789423611,33.3,78129.05,0.0,-0.92332,7e-05,8.4637]
[1777789423826,33.3,78129.05,0.0,-0.92332,7e-05,8.4637]
[1777789429310,33.3,78128.66,0.0,-0.92335,7e-05,8.46104]
[1777789430648,33.3,78128.66,0.0,-0.92335,7e-05,8.46104]
[1777789430829,33.3,78128.66,0.0,-0.92335,7e-05,8.46104]
[1777789430928,33.3,78128.66,0.0,-0.92335,7e-05,8.46101]
[1777789434321,33.3,78128.73,0.0,-0.92335,7e-05,8.46137]
[1777789434579,33.3,78128.66,0.0,-0.92335,7e-05,8.46091]
[1777789441394,33.3,78128.52,0.0,-0.92336,7e-05,8.45984]
[1777789446429,33.3,78127.27,0.0,-0.92346,7e-05,8.45186]
[1777789449348,33.3,78127.34,0.0,-0.92345,7e-05,8.45228]
[1777789449405,33.3,78127.27,0.0,-0.92346,7e-05,8.45182]
[1777789449583,33.3,78127.27,0.0,-0.92346,7e-05,8.45182]
[1777789449653,33.3,78127.27,0.0,-0.92346,7e-05,8.45181]
[1777789456500,33.3,78127.78,0.0,-0.92342,7e-05,8.45491]
[1777789461596,33.3,78127.65,0.0,-0.92343,7e-05,8.45407]
[1777789461651,33.3,78127.65,0.0,-0.92343,7e-05,8.45407]
[1777789461828,33.3,78127.65,0.0,-0.92343,7e-05,8.45407]
[1777789461852,33.3,78127.65,0.0,-0.92343,7e-05,8.45407]
[1777789470508,33.3,78126.58,0.0,-0.92351,7e-05,8.44737]
[1777789470584,33.3,78126.58,0.0,-0.92351,7e-05,8.44737]
[1777789470664,33.3,78126.58,0.0,-0.92351,7e-05,8.44743]
[1777789478654,33.3,78126.02,0.0,-0.92358,7e-05,8.43968]
[1777789482831,33.3,78125.38,0.0,-0.92363,7e-05,8.43578]
[1777789482962,33.3,78125.38,0.0,-0.92363,7e-05,8.43578]
[1777789483076,33.3,78125.38,0.0,-0.92363,7e-05,8.43578]
[1777789483177,33.3,78125.34,0.0,-0.92363,7e-05,8.43561]
[1777789487481,33.3,78124.65,0.0,-0.92368,7e-05,8.43142]
[1777789487576,33.3,78124.65,0.0,-0.92368,7e-05,8.43142]
[1777789490535,33.3,78124.82,0.0,-0.92367,7e-05,8.4326]
[1777789490577,33.3,78124.82,0.0,-0.92367,7e-05,8.4326]
[1777789490634,33.3,78124.82,0.0,-0.92367,7e-05,8.43271]
[1777789497789,33.29,78124.93,0.0,-0.92368,7e-05,8.43149]
[1777789501817,33.29,78121.21,0.0,-0.92397,7e-05,8.40659]
[1777789502824,33.29,78117.17,0.0,-0.92427,7e-05,8.38096]
[1777789506040,33.29,78118.34,0.0,-0.92419,7e-05,8.38764]
[1777789506079,33.29,78118.34,0.0,-0.92419,7e-05,8.38764]
[1777789507577,33.29,78116.96,0.0,-0.9243,7e-05,8.37835]
[1777789507827,33.29,78116.96,0.0,-0.9243,7e-05,8.37835]
[1777789510028,33.29,78117.02,0.0,-0.9243,7e-05,8.3781]
[1777789510081,33.29,78117.02,0.0,-0.9243,7e-05,8.3781]
[1777789510135,33.29,78117.02,0.0,-0.9243,7e-05,8.3781]
[1777789510328,33.29,78117.02,0.0,-0.9243,7e-05,8.3781]
[1777789510344,33.29,78116.0,0.0,-0.92439,7e-05,8.37109]
[1777789512565,33.28,78114.22,0.0,-0.92452,7e-05,8.35965]
[1777789512580,33.28,78114.22,0.0,-0.92452,7e-05,8.35965]
[1777789514150,33.29,78114.55,0.0,-0.92449,7e-05,8.36188]
[1777789514333,33.29,78114.55,0.0,-0.92449,7e-05,8.36188]
[1777789514428,33.29,78113.85,0.0,-0.92454,7e-05,8.35784]
[1777789519422,33.29,78113.98,0.0,-0.92453,7e-05,8.35914]
[1777789519578,33.29,78113.33,0.0,-0.92457,7e-05,8.3554]
[1777789522887,33.29,78110.38,0.0,-0.92478,7e-05,8.33732]
[1777789523076,33.29,78110.38,0.0,-0.92478,7e-05,8.33732]
[1777789523319,33.29,78110.38,0.0,-0.92478,7e-05,8.33732]
[1777789523330,33.29,78110.38,0.0,-0.92478,7e-05,8.33732]
[1777789523420,33.29,78111.19,0.0,-0.92472,7e-05,8.34272]
[1777789528912,33.29,78110.48,0.0,-0.92476,7e-05,8.33919]
[1777789529078,33.29,78110.48,0.0,-0.92476,7e-05,8.33919]
[1777789531883,33.29,78108.73,0.0,-0.92491,7e-05,8.3243]
[1777789532085,33.29,78108.73,0.0,-0.92491,7e-05,8.3243]
[1777789533690,33.29,78106.85,0.0,-0.92505,7e-05,8.31298]
[1777789533826,33.29,78106.85,0.0,-0.92505,7e-05,8.31298]
[1777789533888,33.29,78106.85,0.0,-0.92505,7e-05,8.31298]
[1777789534080,33.29,78106.85,0.0,-0.92505,7e-05,8.31298]
[1777789534107,33.29,78105.99,0.0,-0.92511,7e-05,8.30783]
[1777789536057,33.29,78100.06,0.0,-0.92553,7e-05,8.27142]
[1777789540601,33.3,78099.51,0.0,-0.92555,7e-05,8.26911]
[1777789540830,33.3,78099.51,0.0,-0.92555,7e-05,8.26911]
[1777789540841,33.3,78099.51,0.0,-0.92555,7e-05,8.26911]
[1777789541077,33.3,78099.51,0.0,-0.92555,7e-05,8.26911]
[1777789541093,33.3,78098.6,0.0,-0.92562,7e-05,8.26376]
[1777789545123,33.3,78094.4,0.0,-0.9259,7e-05,8.23898]
[1777789548157,33.3,78087.98,0.0,-0.92635,7e-05,8.20032]
[1777789549557,33.3,78087.65,0.0,-0.92637,7e-05,8.19868]
[1777789549581,33.3,78087.65,0.0,-0.92637,7e-05,8.19868]
[1777789549803,33.3,78087.65,0.0,-0.92637,7e-05,8.19868]
[1777789549830,33.3,78087.65,0.0,-0.92637,7e-05,8.19868]
[1777789550170,33.3,78088.35,0.0,-0.92631,7e-05,8.20344]
[1777789555205,33.31,78088.13,0.0,-0.9263,7e-05,8.20467]
[1777789557182,33.31,78088.06,0.0,-0.9263,7e-05,8.20466]
[1777789557330,33.31,78088.06,0.0,-0.9263,7e-05,8.20466]
[1777789557360,33.31,78088.06,0.0,-0.9263,7e-05,8.20466]
[1777789557414,33.31,78088.06,0.0,-0.92629,7e-05,8.20508]
[1777789557578,33.31,78088.06,0.0,-0.92629,7e-05,8.20508]
[1777789562793,33.31,78087.13,0.0,-0.92634,7e-05,8.20147]
[1777789562830,33.31,78087.13,0.0,-0.92634,7e-05,8.20147]
[1777789563017,33.31,78087.13,0.0,-0.92634,7e-05,8.20147]
[1777789563083,33.31,78087.13,0.0,-0.92634,7e-05,8.20147]
[1777789563262,33.31,78086.26,0.0,-0.92639,7e-05,8.19652]
[1777789568297,33.32,78085.37,0.0,-0.92643,7e-05,8.19318]
[1777789572159,33.32,78084.81,0.0,-0.92646,7e-05,8.19101]
[1777789572326,33.32,78084.81,0.0,-0.92646,7e-05,8.19101]
[1777789572384,33.32,78084.57,0.0,-0.92647,7e-05,8.18996]
[1777789572966,33.32,78084.57,0.0,-0.92647,7e-05,8.18996]
[1777789573078,33.32,78084.57,0.0,-0.92647,7e-05,8.18996]
[1777789578198,33.32,78082.46,0.0,-0.92659,7e-05,8.1792]
[1777789578248,33.32,78082.46,0.0,-0.92659,7e-05,8.1792]
[1777789578328,33.32,78082.46,0.0,-0.92659,7e-05,8.1792]
[1777789578366,33.33,78082.26,0.0,-0.9266,7e-05,8.17842]
[1777789584409,33.33,78084.81,0.0,-0.92639,7e-05,8.19681]
[1777789585637,33.33,78085.44,0.0,-0.92634,7e-05,8.20112]
[1777789585731,33.33,78085.44,0.0,-0.92634,7e-05,8.20112]
[1777789585832,33.33,78085.44,0.0,-0.92634,7e-05,8.20112]
[1777789586423,33.33,78085.51,0.0,-0.92633,7e-05,8.20196]
[1777789591458,33.34,78084.94,0.0,-0.92638,7e-05,8.19616]
[1777789591894,33.34,78084.94,0.0,-0.92638,7e-05,8.19616]
[1777789591996,33.34,78084.94,0.0,-0.92638,7e-05,8.19616]
[1777789592083,33.34,78084.94,0.0,-0.92638,7e-05,8.19616]
[1777789592465,33.34,78084.9,0.0,-0.92638,7e-05,8.19632]
[1777789597500,33.34,78085.02,0.0,-0.92635,7e-05,8.19866]
[1777789602535,33.34,78085.04,0.0,-0.92635,7e-05,8.19851]
[1777789604083,33.34,78085.04,0.0,-0.92635,7e-05,8.19851]
[1777789604327,33.34,78085.04,0.0,-0.92635,7e-05,8.19851]
[1777789604367,33.34,78085.04,0.0,-0.92635,7e-05,8.19851]
[1777789604388,33.34,78085.04,0.0,-0.92635,7e-05,8.1984]
[1777789604579,33.34,78085.04,0.0,-0.92635,7e-05,8.1984]
[1777789614151,33.34,78085.05,0.0,-0.92635,7e-05,8.19836]
[1777789614175,33.34,78091.4,0.0,-0.92587,7e-05,8.24047]
[1777789615625,33.35,78094.69,0.0,-0.92562,7e-05,8.26151]
[1777789620357,33.35,78093.87,0.0,-0.92567,7e-05,8.25705]
[1777789625696,33.35,78093.04,0.0,-0.92573,7e-05,8.25249]
[1777789630731,33.35,78092.54,0.0,-0.92577,7e-05,8.24846]
[1777789633046,33.35,78090.41,0.0,-0.92593,7e-05,8.2351]
[1777789633077,33.35,78090.41,0.0,-0.92593,7e-05,8.2351]
[1777789633327,33.35,78090.41,0.0,-0.92593,7e-05,8.2351]
[1777789633578,33.35,78090.41,0.0,-0.92593,7e-05,8.2351]
[1777789633381,33.35,78087.68,0.0,-0.92613,7e-05,8.21796]
[1777789639794,33.34,78087.42,0.0,-0.92615,7e-05,8.21568]
[1777789645835,33.34,78087.46,0.0,-0.92616,7e-05,8.21531]
[1777789649173,33.34,78086.41,0.0,-0.92623,7e-05,8.20863]
[1777789649327,33.34,78086.41,0.0,-0.92623,7e-05,8.20863]
[1777789649465,33.34,78086.41,0.0,-0.92623,7e-05,8.20863]
[1777789649576,33.34,78086.41,0.0,-0.92623,7e-05,8.20863]
[1777789649495,33.34,78086.83,0.0,-0.92621,7e-05,8.21106]
[1777789655907,33.34,78086.47,0.0,-0.92627,7e-05,8.20402]
[1777789662956,33.34,78086.31,0.0,-0.92629,7e-05,8.20254]
[1777789664301,33.34,78086.31,0.0,-0.92629,7e-05,8.20254]
[1777789664328,33.34,78086.31,0.0,-0.92629,7e-05,8.20254]
[1777789664586,33.34,78086.31,0.0,-0.92629,7e-05,8.20254]
[1777789664610,33.34,78086.31,0.0,-0.92629,7e-05,8.2024]
[1777789664830,33.34,78086.31,0.0,-0.92629,7e-05,8.2024]
[1777789672379,33.34,78087.07,0.0,-0.92624,7e-05,8.20696]
[1777789673028,33.34,78097.97,0.0,-0.92546,7e-05,8.27398]
[1777789673824,33.34,78097.97,0.0,-0.92546,7e-05,8.27398]
[1777789674080,33.34,78097.97,0.0,-0.92546,7e-05,8.27398]
[1777789674107,33.34,78097.97,0.0,-0.92546,7e-05,8.27398]
[1777789674330,33.34,78097.97,0.0,-0.92546,7e-05,8.27398]
[1777789674427,33.34,78098.31,0.0,-0.92544,7e-05,8.27574]
[1777789679897,33.34,78101.54,0.0,-0.92522,7e-05,8.29505]
[1777789680076,33.34,78101.54,0.0,-0.92522,7e-05,8.29505]
[1777789680275,33.34,78101.54,0.0,-0.92522,7e-05,8.29505]
[1777789680328,33.34,78101.54,0.0,-0.92522,7e-05,8.29505]
[1777789680377,33.34,78101.54,0.0,-0.92522,7e-05,8.29462]
[1777789686119,33.33,78101.64,0.0,-0.92523,7e-05,8.29414]
[1777789690651,33.33,78100.4,0.0,-0.92533,7e-05,8.28577]
[1777789690827,33.33,78100.3,0.0,-0.92534,7e-05,8.28492]
[1777789690871,33.33,78100.3,0.0,-0.92534,7e-05,8.28492]
[1777789691078,33.33,78100.3,0.0,-0.92534,7e-05,8.28492]
[1777789691154,33.33,78100.22,0.0,-0.92534,7e-05,8.28421]
[1777789696189,33.33,78100.77,0.0,-0.92532,7e-05,8.28654]
[1777789705968,33.33,78100.69,0.0,-0.92533,7e-05,8.28538]
[1777789706079,33.33,78100.69,0.0,-0.92533,7e-05,8.28538]
[1777789706121,33.33,78100.69,0.0,-0.92533,7e-05,8.28538]
[1777789706328,33.33,78100.69,0.0,-0.92533,7e-05,8.28538]
[1777789706330,33.33,78100.73,0.0,-0.92535,7e-05,8.28388]
[1777789712301,33.32,78101.33,0.0,-0.92536,7e-05,8.28193]
[1777789714332,33.32,78102.26,0.0,-0.92529,7e-05,8.28748]
[1777789714576,33.32,78102.26,0.0,-0.92529,7e-05,8.28748]
[1777789714583,33.32,78102.26,0.0,-0.92529,7e-05,8.28748]
[1777789714676,33.32,78102.95,0.0,-0.92524,7e-05,8.29154]
[1777789714831,33.32,78102.95,0.0,-0.92524,7e-05,8.29154]
[1777789720357,33.32,78103.02,0.0,-0.92526,7e-05,8.29056]
[1777789731434,33.31,78105.24,0.0,-0.92513,7e-05,8.30179]
[1777789733446,33.31,78105.93,0.0,-0.92508,7e-05,8.30582]
[1777789733576,33.31,78105.93,0.0,-0.92508,7e-05,8.30582]
[1777789733603,33.31,78105.93,0.0,-0.92508,7e-05,8.30582]
[1777789733645,33.31,78109.16,0.0,-0.92485,7e-05,8.32566]
[1777789733829,33.31,78109.16,0.0,-0.92485,7e-05,8.32566]
[1777789739490,33.31,78112.19,0.0,-0.92465,7e-05,8.34267]
[1777789740432,33.31,78112.19,0.0,-0.92465,7e-05,8.34267]
[1777789740576,33.31,78112.19,0.0,-0.92465,7e-05,8.34267]
[1777789740596,33.31,78112.19,0.0,-0.92465,7e-05,8.34267]
[1777789740677,33.31,78112.18,0.0,-0.92466,7e-05,8.34228]
[1777789740830,33.31,78112.18,0.0,-0.92466,7e-05,8.34228]
[1777789744608,33.31,78113.52,0.0,-0.92457,7e-05,8.34967]
[1777789744829,33.31,78112.49,0.0,-0.92465,7e-05,8.34291]
[1777789748101,33.3,78112.09,0.0,-0.92469,7e-05,8.33944]
[1777789748326,33.3,78112.09,0.0,-0.92469,7e-05,8.33944]
[1777789748553,33.3,78109.48,0.0,-0.92488,7e-05,8.32285]
[1777789749391,33.3,78109.48,0.0,-0.92488,7e-05,8.32285]
[1777789749586,33.3,78109.48,0.0,-0.92488,7e-05,8.32285]
[1777789756610,33.3,78109.13,0.0,-0.92494,7e-05,8.31825]
[1777789757817,33.3,78108.31,0.0,-0.925,7e-05,8.31285]
[1777789757827,33.3,78108.31,0.0,-0.925,7e-05,8.31285]
[1777789758115,33.3,78108.31,0.0,-0.925,7e-05,8.31285]
[1777789758333,33.3,78108.31,0.0,-0.925,7e-05,8.31285]
[1777789758624,33.3,78107.26,0.0,-0.92508,7e-05,8.30602]
[1777789764666,33.3,78108.7,0.0,-0.925,7e-05,8.31324]
[1777789769701,33.29,78108.66,0.0,-0.92502,7e-05,8.3115]
[1777789771383,33.29,78108.7,0.0,-0.92502,7e-05,8.31145]
[1777789771579,33.29,78108.7,0.0,-0.92502,7e-05,8.31145]
[1777789771729,33.29,78108.7,0.0,-0.92502,7e-05,8.31145]
[1777789771677,33.29,78108.7,0.0,-0.92505,7e-05,8.30681]
[1777789771827,33.29,78108.7,0.0,-0.92505,7e-05,8.30681]
[1777789777757,33.29,78107.1,0.0,-0.92519,7e-05,8.29516]
[1777789785813,33.28,78106.82,0.0,-0.92523,7e-05,8.2914]
[1777789791646,33.28,78106.69,0.0,-0.92526,7e-05,8.28964]
[1777789791679,33.28,78106.69,0.0,-0.92526,7e-05,8.28917]
[1777789791829,33.28,78106.69,0.0,-0.92526,7e-05,8.28917]
[1777789791893,33.28,78106.69,0.0,-0.92526,7e-05,8.28917]
[1777789792077,33.28,78106.69,0.0,-0.92526,7e-05,8.28917]
[1777789793869,33.28,78106.96,0.0,-0.92525,7e-05,8.29038]
[1777789799911,33.28,78107.41,0.0,-0.92523,7e-05,8.2918]
[1777789809981,33.27,78107.41,0.0,-0.92526,7e-05,8.28955]
[1777789815016,33.27,78110.97,0.0,-0.92501,7e-05,8.31064]
[1777789816168,33.27,78110.97,0.0,-0.92501,7e-05,8.31064]
[1777789816327,33.27,78110.97,0.0,-0.92501,7e-05,8.31064]
[1777789816528,33.27,78110.97,0.0,-0.92501,7e-05,8.31064]
[1777789816578,33.27,78110.97,0.0,-0.92501,7e-05,8.31064]
[1777789816654,33.27,78112.95,0.0,-0.92487,7e-05,8.32249]
[1777789822067,33.27,78113.76,0.0,-0.92483,7e-05,8.32629]
[1777789827102,33.27,78113.86,0.0,-0.92484,7e-05,8.32569]
[1777789832097,33.26,78113.95,0.0,-0.92488,7e-05,8.32096]
[1777789832325,33.26,78113.95,0.0,-0.92488,7e-05,8.32096]
[1777789832547,33.26,78113.95,0.0,-0.92488,7e-05,8.32096]
[1777789832577,33.26,78113.95,0.0,-0.92488,7e-05,8.32096]
[1777789832649,33.26,78115.49,0.0,-0.92477,7e-05,8.33011]
[1777789837973,33.26,78116.55,0.0,-0.9247,7e-05,8.33581]
[1777789838039,33.26,78116.55,0.0,-0.9247,7e-05,8.33581]
[1777789838078,33.26,78116.55,0.0,-0.9247,7e-05,8.33581]
[1777789838180,33.26,78116.68,0.0,-0.9247,7e-05,8.33639]
[1777789846810,33.26,78116.72,0.0,-0.9247,7e-05,8.33641]
[1777789846236,33.26,78122.17,0.0,-0.92432,7e-05,8.36888]
[1777789846828,33.26,78122.17,0.0,-0.92432,7e-05,8.36888]
[1777789847087,33.26,78122.17,0.0,-0.92432,7e-05,8.36888]
[1777789847327,33.26,78122.17,0.0,-0.92432,7e-05,8.36888]
[1777789847332,33.26,78123.68,0.0,-0.92421,7e-05,8.37853]
[1777789857312,33.26,78124.79,0.0,-0.92413,7e-05,8.38487]
[1777789857951,33.26,78124.79,0.0,-0.92413,7e-05,8.38487]
[1777789858078,33.26,78124.79,0.0,-0.92413,7e-05,8.38487]
[1777789858365,33.26,78124.79,0.0,-0.92413,7e-05,8.38487]
[1777789858577,33.26,78124.79,0.0,-0.92413,7e-05,8.38487]
[1777789858671,33.26,78124.79,0.0,-0.92413,7e-05,8.38519]
[1777789864364,33.26,78124.36,0.0,-0.92415,7e-05,8.38325]
[1777789868473,33.26,78124.32,0.0,-0.92415,7e-05,8.38315]
[1777789868582,33.26,78124.32,0.0,-0.92415,7e-05,8.38315]
[1777789868683,33.26,78124.29,0.0,-0.92415,7e-05,8.38352]
[1777789869027,33.26,78124.29,0.0,-0.92415,7e-05,8.38352]
[1777789869079,33.26,78124.29,0.0,-0.92415,7e-05,8.38352]
[1777789874433,33.26,78123.67,0.0,-0.92419,7e-05,8.38033]
[1777789875723,33.26,78123.67,0.0,-0.92419,7e-05,8.38033]
[1777789875829,33.26,78123.67,0.0,-0.92419,7e-05,8.38033]
[1777789875825,33.26,78123.27,0.0,-0.92421,7e-05,8.3781]
[1777789876058,33.26,78123.27,0.0,-0.92421,7e-05,8.3781]
[1777789876080,33.26,78123.27,0.0,-0.92421,7e-05,8.3781]
[1777789876449,33.26,78123.61,0.0,-0.92419,7e-05,8.38023]
[1777789881483,33.26,78122.86,0.0,-0.92423,7e-05,8.37634]
[1777789882689,33.26,78122.86,0.0,-0.92423,7e-05,8.37634]
[1777789882826,33.26,78122.86,0.0,-0.92423,7e-05,8.37634]
[1777789888641,33.26,78123.36,0.0,-0.92419,7e-05,8.3796]
[1777789888826,33.26,78123.36,0.0,-0.92419,7e-05,8.3796]
[1777789888742,33.27,78123.36,0.0,-0.92418,7e-05,8.38038]
[1777789888874,33.27,78123.36,0.0,-0.92418,7e-05,8.38038]
[1777789894085,33.27,78123.59,0.0,-0.92416,7e-05,8.38207]
[1777789894329,33.27,78123.59,0.0,-0.92416,7e-05,8.38207]
[1777789905652,33.27,78123.55,0.0,-0.92418,7e-05,8.37927]
[1777789915722,33.27,78123.55,0.0,-0.92417,7e-05,8.38042]
[1777789917960,33.27,78123.55,0.0,-0.92417,7e-05,8.38042]
[1777789918077,33.27,78123.55,0.0,-0.92417,7e-05,8.38042]
[1777789918279,33.27,78123.55,0.0,-0.92417,7e-05,8.38042]
[1777789918327,33.27,78123.55,0.0,-0.92417,7e-05,8.38042]
[1777789918416,33.27,78123.55,0.0,-0.92417,7e-05,8.38065]
[1777789925794,33.27,78123.55,0.0,-0.92415,7e-05,8.38153]
[1777789932843,33.28,78125.2,0.0,-0.92403,7e-05,8.39256]
[1777789939892,33.27,78125.35,0.0,-0.92402,7e-05,8.39274]
[1777789943671,33.27,78125.42,0.0,-0.92403,7e-05,8.39244]
[1777789943828,33.27,78125.42,0.0,-0.92403,7e-05,8.39244]
[1777789943818,33.27,78125.42,0.0,-0.92403,7e-05,8.39217]
[1777789944379,33.27,78125.42,0.0,-0.92403,7e-05,8.39217]
[1777789944576,33.27,78125.42,0.0,-0.92403,7e-05,8.39217]
[1777789944671,33.27,78128.07,0.0,-0.92384,7e-05,8.40885]
[1777789948975,33.27,78130.3,0.0,-0.92368,7e-05,8.42256]
[1777789949076,33.27,78130.3,0.0,-0.92368,7e-05,8.42256]
[1777789949596,33.27,78130.3,0.0,-0.92368,7e-05,8.42256]
[1777789949826,33.27,78130.3,0.0,-0.92368,7e-05,8.42256]
[1777789949892,33.27,78141.29,0.0,-0.92286,7e-05,8.4922]
[1777789950970,33.27,78143.57,0.0,-0.92269,7e-05,8.50678]
[1777789956170,33.27,78144.4,0.0,-0.92265,7e-05,8.5085]
[1777789956329,33.27,78144.4,0.0,-0.92265,7e-05,8.5085]
[1777789956796,33.27,78144.4,0.0,-0.92265,7e-05,8.5085]
[1777789956826,33.27,78144.4,0.0,-0.92265,7e-05,8.5085]
[1777789956902,33.27,78146.79,0.0,-0.92247,7e-05,8.52376]
[1777789962569,33.28,78147.21,0.0,-0.92243,7e-05,8.52697]
[1777789962575,33.28,78147.21,0.0,-0.92243,7e-05,8.52697]
[1777789970103,33.27,78149.89,0.0,-0.92224,7e-05,8.54347]
[1777789975138,33.27,78150.18,0.0,-0.92222,7e-05,8.54509]
[1777789980366,33.27,78150.03,0.0,-0.92223,7e-05,8.5441]
[1777789980578,33.27,78150.03,0.0,-0.92223,7e-05,8.5441]
[1777789986093,33.27,78150.09,0.0,-0.92223,7e-05,8.54421]
[1777789986325,33.27,78150.09,0.0,-0.92223,7e-05,8.54421]
[1777789986380,33.27,78150.09,0.0,-0.92223,7e-05,8.54421]
[1777789986575,33.27,78150.09,0.0,-0.92223,7e-05,8.54421]
[1777789986677,33.27,78150.09,0.0,-0.92223,7e-05,8.54409]
[1777789988327,33.27,78150.09,0.0,-0.92223,7e-05,8.54409]
[1777789988428,33.27,78150.09,0.0,-0.92223,7e-05,8.54405]
[1777789991935,33.27,78150.09,0.0,-0.92223,7e-05,8.54405]
[1777789992077,33.27,78152.73,0.0,-0.92204,7e-05,8.56063]
[1777789997689,33.27,78156.85,0.0,-0.92173,7e-05,8.58643]
[1777790004346,33.28,78159.41,0.0,-0.92152,7e-05,8.60446]
[1777790011395,33.28,78159.9,0.0,-0.92149,8e-05,8.60569]
[1777790012206,33.28,78159.9,0.0,-0.92149,8e-05,8.60569]
[1777790012334,33.28,78159.9,0.0,-0.92149,8e-05,8.60569]
[1777790012402,33.28,78159.99,0.0,-0.92148,8e-05,8.60661]
[1777790017437,33.28,78159.54,0.0,-0.92149,7e-05,8.60544]
[1777790025493,33.29,78159.85,0.0,-0.92143,8e-05,8.61]
[1777790031535,33.29,78159.74,0.0,-0.92142,8e-05,8.61113]
[1777790036570,33.3,78159.63,0.0,-0.92141,8e-05,8.61188]
[1777790043619,33.3,78159.49,0.0,-0.9214,8e-05,8.61298]
[1777790050668,33.3,78157.76,0.0,-0.9215,7e-05,8.60436]
[1777790055702,33.31,78158.51,0.0,-0.92143,7e-05,8.61051]
[1777790060738,33.31,78157.95,0.0,-0.92145,7e-05,8.60837]
[1777790061745,33.31,78161.99,0.0,-0.92115,8e-05,8.63427]
[1777790065773,33.31,78157.5,0.0,-0.92147,7e-05,8.60677]
[1777790070807,33.31,78157.37,0.0,-0.92146,7e-05,8.60733]
[1777790075843,33.32,78160.39,0.0,-0.92126,8e-05,8.62342]
[1777790080877,33.32,78160.9,0.0,-0.9212,8e-05,8.62787]
[1777790085913,33.32,78156.8,0.0,-0.9215,7e-05,8.60314]
[1777790088933,33.32,78151.72,0.0,-0.92187,7e-05,8.57187]
[1777790093969,33.33,78151.55,0.0,-0.92186,7e-05,8.57246]
[1777790099004,33.33,78151.43,0.0,-0.92185,7e-05,8.57329]
[1777790104042,33.33,78151.22,0.0,-0.92185,7e-05,8.57348]
[1777790110084,33.34,78151.36,0.0,-0.92181,7e-05,8.57614]
[1777790115119,33.34,78151.47,0.0,-0.92179,7e-05,8.57826]
[1777790121162,33.34,78151.59,0.0,-0.92176,7e-05,8.58066]
[1777790126197,33.34,78153.12,0.0,-0.92163,7e-05,8.59164]
[1777790134253,33.35,78153.69,0.0,-0.9216,7e-05,8.59281]
[1777790136266,33.35,78157.4,0.0,-0.92131,8e-05,8.61679]
[1777790141303,33.35,78158.7,0.0,-0.9212,8e-05,8.62607]
[1777790147344,33.35,78158.67,0.0,-0.92119,8e-05,8.62714]
[1777790157415,33.36,78158.67,0.0,-0.92117,8e-05,8.62936]
[1777790165471,33.36,78158.7,0.0,-0.92116,8e-05,8.62964]
[1777790169499,33.36,78154.99,0.0,-0.92144,7e-05,8.60619]
[1777790174534,33.36,78154.96,0.0,-0.92144,7e-05,8.60619]
[1777790180576,33.36,78154.99,0.0,-0.92143,7e-05,8.60658]
[1777790185611,33.36,78154.96,0.0,-0.92144,7e-05,8.60654]
[1777790190646,33.36,78155.1,0.0,-0.92142,7e-05,8.60757]
[1777790195681,33.36,78155.19,0.0,-0.92145,7e-05,8.60383]
[1777790207764,33.36,78155.2,0.0,-0.92145,7e-05,8.60407]
[1777790214814,33.36,78155.07,0.0,-0.92146,7e-05,8.60327]
[1777790222870,33.36,78151.86,0.0,-0.92173,7e-05,8.58063]
[1777790228912,33.35,78149.75,0.0,-0.9219,7e-05,8.56577]
[1777790234954,33.35,78149.59,0.0,-0.92193,7e-05,8.56322]
[1777790239989,33.35,78149.77,0.0,-0.92193,7e-05,8.56304]
[1777790247332,33.35,78150.72,0.0,-0.92187,7e-05,8.56824]
[1777790253080,33.34,78150.72,0.0,-0.92194,7e-05,8.56114]
[1777790259122,33.34,78150.75,0.0,-0.92196,7e-05,8.55974]
[1777790269191,33.33,78150.75,0.0,-0.92199,7e-05,8.5571]
[1777790279262,33.33,78150.75,0.0,-0.92202,7e-05,8.55449]
[1777790286313,33.32,78151.3,0.0,-0.922,7e-05,8.55614]
[1777790291348,33.32,78154.11,0.0,-0.92181,7e-05,8.57259]
[1777790298397,33.32,78155.76,0.0,-0.92171,7e-05,8.58095]
[1777790309474,33.31,78156.41,0.0,-0.9217,7e-05,8.58216]
[1777790321559,33.31,78156.5,0.0,-0.92174,7e-05,8.57735]
[1777790327601,33.31,78156.9,0.0,-0.92171,7e-05,8.57986]
[1777790335656,33.31,78156.9,0.0,-0.92171,7e-05,8.57984]
[1777790337671,33.31,78152.19,0.0,-0.92206,7e-05,8.55005]
[1777790338678,33.31,78145.9,0.0,-0.92253,7e-05,8.5104]
[1777790342706,33.31,78145.97,0.0,-0.92252,7e-05,8.5113]
[1777790356804,33.31,78143.57,0.0,-0.92267,7e-05,8.49817]
[1777790361839,33.32,78143.39,0.0,-0.92267,7e-05,8.49787]
[1777790367880,33.32,78143.28,0.0,-0.92267,7e-05,8.4982]
[1777790372916,33.32,78143.28,0.0,-0.92269,7e-05,8.49469]
[1777790381980,33.32,78143.18,0.0,-0.92268,7e-05,8.49573]
[1777790388022,33.33,78143.14,0.0,-0.92267,7e-05,8.4968]
[1777790394064,33.33,78143.07,0.0,-0.92266,7e-05,8.49749]
[1777790402120,33.33,78143.14,0.0,-0.92264,7e-05,8.49945]
[1777790412191,33.33,78143.1,0.0,-0.92262,7e-05,8.50107]
[1777790422263,33.34,78143.1,0.0,-0.92259,7e-05,8.50294]
[1777790427298,33.34,78143.46,0.0,-0.92257,7e-05,8.50531]
[1777790433341,33.34,78143.57,0.0,-0.9226,7e-05,8.50109]
[1777790439383,33.34,78143.27,0.0,-0.92263,7e-05,8.49875]
[1777790444418,33.34,78143.31,0.0,-0.92263,7e-05,8.49863]
[1777790449453,33.33,78143.32,0.0,-0.92263,7e-05,8.49829]
[1777790454488,33.33,78143.22,0.0,-0.92265,7e-05,8.49728]
[1777790459527,33.33,78143.13,0.0,-0.92266,7e-05,8.49632]
[1777790470604,33.33,78142.96,0.0,-0.92268,7e-05,8.49438]
[1777790475639,33.33,78140.67,0.0,-0.92285,7e-05,8.47967]
[1777790480675,33.33,78138.38,0.0,-0.92303,7e-05,8.46506]
[1777790485753,33.33,78134.12,0.0,-0.92334,7e-05,8.43815]
[1777790492801,33.33,78132.54,0.0,-0.92349,7e-05,8.42389]
[1777790493529,33.33,78132.54,0.0,-0.92349,7e-05,8.42389]
[1777790494076,33.33,78132.54,0.0,-0.92349,7e-05,8.42389]
[1777790499852,33.33,78128.1,0.0,-0.92382,7e-05,8.39629]
[1777790502474,33.33,78126.32,0.0,-0.92395,7e-05,8.38518]
[1777790502579,33.33,78126.5,0.0,-0.92393,7e-05,8.38636]
[1777790502679,33.33,78126.5,0.0,-0.92393,7e-05,8.3864]
[1777790507709,33.33,78126.41,0.0,-0.92394,7e-05,8.38603]
[1777790508335,33.33,78126.41,0.0,-0.92394,7e-05,8.38603]
[1777790511506,33.33,78125.57,0.0,-0.924,7e-05,8.38087]
[1777790511582,33.33,78125.57,0.0,-0.924,7e-05,8.38087]
[1777790511585,33.33,78125.57,0.0,-0.924,7e-05,8.38087]
[1777790511829,33.33,78125.57,0.0,-0.924,7e-05,8.38087]
[1777790511935,33.33,78126.45,0.0,-0.92393,7e-05,8.38642]
[1777790515580,33.33,78124.59,0.0,-0.92407,7e-05,8.37493]
[1777790515833,33.33,78124.59,0.0,-0.92407,7e-05,8.37493]
[1777790520999,33.33,78124.34,0.0,-0.92408,7e-05,8.37372]
[1777790524714,33.33,78124.2,0.0,-0.92409,7e-05,8.37299]
[1777790524837,33.33,78124.2,0.0,-0.92409,7e-05,8.37299]
[1777790525180,33.33,78124.2,0.0,-0.92409,7e-05,8.37299]
[1777790525325,33.33,78124.2,0.0,-0.92409,7e-05,8.37299]
[1777790525427,33.33,78124.2,0.0,-0.92409,7e-05,8.37309]
[1777790531068,33.33,78124.43,0.0,-0.92407,7e-05,8.37475]
[1777790533083,33.33,78129.22,0.0,-0.92372,7e-05,8.40478]
[1777790534247,33.33,78129.22,0.0,-0.92372,7e-05,8.40478]
[1777790534328,33.33,78129.22,0.0,-0.92372,7e-05,8.40478]
[1777790543153,33.33,78129.6,0.0,-0.92369,7e-05,8.40703]
[1777790554229,33.33,78129.56,0.0,-0.92373,7e-05,8.40222]
[1777790561279,33.33,78129.59,0.0,-0.92373,7e-05,8.40238]
[1777790566314,33.33,78129.25,0.0,-0.92375,7e-05,8.40024]
[1777790567526,33.33,78129.25,0.0,-0.92375,7e-05,8.40024]
[1777790567583,33.33,78129.25,0.0,-0.92375,7e-05,8.40024]
[1777790568559,33.33,78129.25,0.0,-0.92375,7e-05,8.40024]
[1777790568576,33.33,78129.25,0.0,-0.92375,7e-05,8.40024]
[1777790568641,33.33,78129.25,0.0,-0.92375,7e-05,8.40024]
[1777790569998,33.33,78129.25,0.0,-0.92375,7e-05,8.40024]
[1777790570075,33.33,78129.25,0.0,-0.92375,7e-05,8.40024]
[1777790583433,33.33,78129.18,0.0,-0.92376,7e-05,8.39979]
[1777790589474,33.33,78129.22,0.0,-0.92376,7e-05,8.40004]
[1777790595396,33.33,78129.22,0.0,-0.92376,7e-05,8.40004]
[1777790595579,33.33,78129.22,0.0,-0.92376,7e-05,8.40004]
[1777790596065,33.33,78129.22,0.0,-0.92376,7e-05,8.40004]
[1777790596074,33.33,78129.22,0.0,-0.92376,7e-05,8.40004]
[1777790599544,33.33,78129.22,0.0,-0.92376,7e-05,8.40004]
[1777790603909,33.33,78129.48,0.0,-0.92374,7e-05,8.40165]
[1777790604084,33.33,78129.48,0.0,-0.92374,7e-05,8.40165]
[1777790611629,33.33,78129.48,0.0,-0.92377,7e-05,8.39735]
[1777790621699,33.33,78129.65,0.0,-0.92375,7e-05,8.39878]
[1777790626734,33.33,78131.58,0.0,-0.92361,7e-05,8.41102]
[1777790628748,33.33,78136.07,0.0,-0.92328,7e-05,8.43916]
[1777790630383,33.33,78136.07,0.0,-0.92328,7e-05,8.43916]
[1777790630580,33.33,78136.07,0.0,-0.92328,7e-05,8.43916]
[1777790630700,33.33,78136.07,0.0,-0.92328,7e-05,8.4391]
[1777790630827,33.33,78136.07,0.0,-0.92328,7e-05,8.4391]
[1777790630928,33.33,78136.14,0.0,-0.92328,7e-05,8.43954]
[1777790637408,33.33,78136.74,0.0,-0.92323,7e-05,8.44317]
[1777790637580,33.33,78136.74,0.0,-0.92323,7e-05,8.44317]
[1777790642846,33.33,78136.2,0.0,-0.92327,7e-05,8.43971]
[1777790644485,33.33,78136.2,0.0,-0.92327,7e-05,8.43971]
[1777790644581,33.33,78136.2,0.0,-0.92327,7e-05,8.43971]
[1777790644881,33.33,78136.22,0.0,-0.92327,7e-05,8.43988]
[1777790645079,33.33,78136.22,0.0,-0.92327,7e-05,8.43988]
[1777790646874,33.33,78136.28,0.0,-0.92327,7e-05,8.4403]
[1777790653924,33.33,78136.63,0.0,-0.92324,7e-05,8.44278]
[1777790655633,33.33,78136.63,0.0,-0.92324,7e-05,8.44278]
[1777790655831,33.33,78136.59,0.0,-0.92324,7e-05,8.44257]
[1777790660973,33.33,78137.31,0.0,-0.92318,7e-05,8.44741]
[1777790666183,33.34,78137.73,0.0,-0.92315,7e-05,8.45027]
[1777790666329,33.34,78137.73,0.0,-0.92315,7e-05,8.45027]
[1777790666498,33.34,78137.73,0.0,-0.92315,7e-05,8.45027]
[1777790666581,33.34,78137.73,0.0,-0.92315,7e-05,8.45027]
[1777790666624,33.34,78137.73,0.0,-0.92315,7e-05,8.45039]
[1777790668524,33.34,78137.73,0.0,-0.92315,7e-05,8.45039]
[1777790668575,33.34,78137.73,0.0,-0.92315,7e-05,8.45039]
[1777790674376,33.34,78137.83,0.0,-0.92317,7e-05,8.44702]
[1777790674581,33.34,78137.83,0.0,-0.92317,7e-05,8.44702]
[1777790681114,33.34,78138.59,0.0,-0.92311,7e-05,8.45224]
[1777790685535,33.34,78138.93,0.0,-0.92308,7e-05,8.45446]
[1777790685577,33.34,78138.93,0.0,-0.92308,7e-05,8.45446]
[1777790685949,33.34,78137.85,0.0,-0.92316,7e-05,8.4478]
[1777790686075,33.34,78137.85,0.0,-0.92316,7e-05,8.4478]
[1777790686149,33.34,78138.69,0.0,-0.9231,7e-05,8.45307]
[1777790693961,33.34,78138.69,0.0,-0.9231,7e-05,8.45307]
[1777790694075,33.34,78138.69,0.0,-0.9231,7e-05,8.45307]
[1777790699240,33.34,78138.66,0.0,-0.9231,7e-05,8.45329]
[1777790707298,33.34,78138.66,0.0,-0.9231,7e-05,8.45347]
[1777790713340,33.34,78138.52,0.0,-0.9231,7e-05,8.4527]
[1777790717721,33.34,78138.57,0.0,-0.9231,7e-05,8.45306]
[1777790717830,33.34,78138.57,0.0,-0.9231,7e-05,8.45306]
[1777790718075,33.34,78138.57,0.0,-0.9231,7e-05,8.45306]
[1777790718325,33.34,78138.57,0.0,-0.9231,7e-05,8.45306]
[1777790718375,33.34,78138.56,0.0,-0.9231,7e-05,8.45303]
[1777790725425,33.34,78139.31,0.0,-0.92304,7e-05,8.4578]
[1777790731467,33.34,78139.41,0.0,-0.92307,7e-05,8.45423]
[1777790741536,33.34,78139.41,0.0,-0.92305,7e-05,8.4559]
[1777790748586,33.34,78139.43,0.0,-0.92304,7e-05,8.45717]
[1777790757651,33.35,78139.42,0.0,-0.92302,7e-05,8.45855]
[1777790762686,33.35,78139.39,0.0,-0.92301,7e-05,8.45915]
[1777790767721,33.35,78139.34,0.0,-0.92301,7e-05,8.45962]
[1777790776784,33.35,78139.37,0.0,-0.92299,7e-05,8.4612]
[1777790786854,33.36,78139.37,0.0,-0.92297,7e-05,8.4627]
[1777790791889,33.36,78139.37,0.0,-0.923,7e-05,8.45905]
[1777790797047,33.36,78139.37,0.0,-0.923,7e-05,8.45905]
[1777790797081,33.36,78139.37,0.0,-0.923,7e-05,8.45905]
[1777790806993,33.36,78139.38,0.0,-0.92297,7e-05,8.46137]
[1777790817064,33.36,78139.38,0.0,-0.92295,7e-05,8.46284]
[1777790831161,33.37,78139.54,0.0,-0.92291,7e-05,8.46584]
[1777790838211,33.37,78139.96,0.0,-0.92287,7e-05,8.46997]
[1777790841209,33.37,78142.87,0.0,-0.92264,7e-05,8.48905]
[1777790841332,33.37,78142.87,0.0,-0.92264,7e-05,8.48905]
[1777790841661,33.37,78142.87,0.0,-0.92264,7e-05,8.48905]
[1777790841826,33.37,78142.87,0.0,-0.92264,7e-05,8.48905]
[1777790841681,33.37,78143.9,0.0,-0.92256,7e-05,8.49624]
[1777790849288,33.38,78145.43,0.0,-0.92243,7e-05,8.50727]
[1777790855331,33.38,78145.72,0.0,-0.92245,7e-05,8.50385]
[1777790862380,33.37,78145.83,0.0,-0.92245,7e-05,8.50354]
[1777790867415,33.37,78145.53,0.0,-0.92248,7e-05,8.50092]
[1777790873456,33.37,78145.93,0.0,-0.92247,7e-05,8.50256]
[1777790876296,33.37,78145.8,0.0,-0.92248,7e-05,8.50145]
[1777790876328,33.37,78145.8,0.0,-0.92248,7e-05,8.50145]
[1777790882520,33.37,78145.97,0.0,-0.92248,7e-05,8.50147]
[1777790886548,33.37,78141.61,0.0,-0.92281,7e-05,8.47345]
[1777790888340,33.37,78140.09,0.0,-0.92292,7e-05,8.46375]
[1777790888576,33.37,78140.09,0.0,-0.92292,7e-05,8.46375]
[1777790889036,33.37,78140.06,0.0,-0.92293,7e-05,8.46335]
[1777790889080,33.37,78140.06,0.0,-0.92293,7e-05,8.46335]
[1777790890576,33.37,78140.0,0.0,-0.92293,7e-05,8.46287]
[1777790893597,33.37,78144.06,0.0,-0.92264,7e-05,8.48809]
[1777790895211,33.36,78144.16,0.0,-0.92263,7e-05,8.4886]
[1777790895331,33.36,78144.16,0.0,-0.92263,7e-05,8.4886]
[1777790897625,33.36,78149.75,0.0,-0.92222,7e-05,8.52338]
[1777790902055,33.36,78152.3,0.0,-0.92204,7e-05,8.53871]
[1777790902076,33.36,78152.3,0.0,-0.92204,7e-05,8.53871]
[1777790902401,33.36,78152.3,0.0,-0.92204,7e-05,8.53871]
[1777790902578,33.36,78152.3,0.0,-0.92204,7e-05,8.53871]
[1777790902660,33.36,78152.35,0.0,-0.92204,7e-05,8.53861]
[1777790911723,33.36,78152.35,0.0,-0.9221,7e-05,8.53244]
[1777790920786,33.36,78152.31,0.0,-0.9221,7e-05,8.53247]
[1777790930857,33.36,78152.31,0.0,-0.92206,7e-05,8.53548]
[1777790933650,33.36,78152.31,0.0,-0.92206,7e-05,8.53548]
[1777790933829,33.36,78152.31,0.0,-0.92206,7e-05,8.53548]
[1777790940927,33.37,78152.31,0.0,-0.92202,7e-05,8.53858]
[1777790943944,33.37,78152.31,0.0,-0.92202,7e-05,8.53858]
[1777790949107,33.37,78152.31,0.0,-0.92201,7e-05,8.53953]
[1777790960432,33.38,78152.2,0.0,-0.92198,7e-05,8.54198]
[1777790960517,33.38,78152.2,0.0,-0.92198,7e-05,8.54198]
[1777790960582,33.38,78152.2,0.0,-0.92198,7e-05,8.54198]
[1777790960674,33.38,78152.2,0.0,-0.92196,7e-05,8.54387]
[1777790970132,33.39,78151.74,0.0,-0.92196,7e-05,8.54411]
[1777790972552,33.39,78152.25,0.0,-0.92195,7e-05,8.54324]
[1777790972584,33.39,78152.25,0.0,-0.92195,7e-05,8.54324]
[1777790973490,33.39,78152.62,0.0,-0.92192,7e-05,8.54588]
[1777790973580,33.39,78152.62,0.0,-0.92192,7e-05,8.54588]
[1777790973591,33.39,78153.68,0.0,-0.92184,7e-05,8.55289]
[1777790975167,33.39,78157.74,0.0,-0.92152,7e-05,8.57911]
[1777790980870,33.39,78158.1,0.0,-0.92149,7e-05,8.58237]
[1777790981080,33.39,78158.1,0.0,-0.92148,7e-05,8.58283]
[1777790986246,33.4,78158.21,0.0,-0.92146,7e-05,8.58462]
[1777790989098,33.4,78158.82,0.0,-0.92141,8e-05,8.58889]
[1777790989327,33.4,78158.82,0.0,-0.92141,8e-05,8.58889]
[1777790989702,33.4,78158.82,0.0,-0.92141,8e-05,8.58889]
[1777790989831,33.4,78158.82,0.0,-0.92141,8e-05,8.58889]
[1777790989849,33.4,78159.45,0.0,-0.92136,8e-05,8.59325]
[1777790997204,33.4,78159.48,0.0,-0.92134,8e-05,8.59417]
[1777790997330,33.4,78159.48,0.0,-0.92134,8e-05,8.59417]
[1777791004372,33.4,78159.49,0.0,-0.92132,8e-05,8.59587]
[1777791006862,33.4,78159.38,0.0,-0.92133,8e-05,8.59532]
[1777791007077,33.4,78159.45,0.0,-0.92132,8e-05,8.59606]
[1777791007717,33.4,78159.45,0.0,-0.92132,8e-05,8.59606]
[1777791007831,33.4,78159.45,0.0,-0.92132,8e-05,8.59606]
[1777791007928,33.4,78159.45,0.0,-0.92132,8e-05,8.5962]
[1777791013434,33.4,78162.27,0.0,-0.9211,8e-05,8.61475]
[1777791014609,33.4,78162.27,0.0,-0.9211,8e-05,8.61475]
[1777791014830,33.4,78162.27,0.0,-0.9211,8e-05,8.61475]
[1777791016456,33.4,78169.18,0.0,-0.92058,8e-05,8.65886]
[1777791017463,33.41,78176.35,0.0,-0.92003,8e-05,8.70457]
[1777791019476,33.41,78177.85,0.0,-0.91991,8e-05,8.71425]
[1777791020143,33.41,78177.85,0.0,-0.91991,8e-05,8.71425]
[1777791020329,33.41,78177.85,0.0,-0.91991,8e-05,8.71425]
[1777791021123,33.41,78178.2,0.0,-0.91989,8e-05,8.71654]
[1777791021329,33.41,78178.2,0.0,-0.91989,8e-05,8.71654]
[1777791021491,33.41,78178.35,0.0,-0.91988,8e-05,8.71754]
[1777791026526,33.41,78179.22,0.0,-0.91981,8e-05,8.72324]
[1777791028496,33.41,78179.54,0.0,-0.91978,8e-05,8.72529]
[1777791028582,33.41,78179.54,0.0,-0.91978,8e-05,8.72529]
[1777791033575,33.41,78184.61,0.0,-0.91943,8e-05,8.7532]
[1777791035589,33.41,78188.95,0.0,-0.9191,8e-05,8.7808]
[1777791036386,33.41,78188.95,0.0,-0.9191,8e-05,8.7808]
[1777791036585,33.41,78188.95,0.0,-0.9191,8e-05,8.7808]
[1777791038494,33.41,78189.23,0.0,-0.91908,8e-05,8.78241]
[1777791038581,33.41,78189.23,0.0,-0.91908,8e-05,8.78241]
[1777791038611,33.41,78189.41,0.0,-0.91907,8e-05,8.78346]
[1777791042165,33.4,78190.0,0.0,-0.91903,8e-05,8.78695]
[1777791042331,33.4,78190.0,0.0,-0.91903,8e-05,8.78695]
[1777791050694,33.4,78189.99,0.0,-0.91904,8e-05,8.78589]
[1777791053238,33.4,78189.99,0.0,-0.91904,8e-05,8.78589]
[1777791053330,33.4,78189.99,0.0,-0.91904,8e-05,8.78589]
[1777791054258,33.4,78189.99,0.0,-0.91904,8e-05,8.78554]
[1777791054332,33.4,78189.99,0.0,-0.91904,8e-05,8.78554]
[1777791054353,33.4,78189.99,0.0,-0.91905,8e-05,8.78543]
[1777791059758,33.4,78190.5,0.0,-0.91901,8e-05,8.78809]
[1777791061469,33.4,78192.78,0.0,-0.91884,8e-05,8.80255]
[1777791061582,33.4,78192.78,0.0,-0.91884,8e-05,8.80255]
[1777791066807,33.4,78194.22,0.0,-0.91874,8e-05,8.81069]
[1777791071842,33.4,78194.03,0.0,-0.91877,8e-05,8.8087]
[1777791076884,33.4,78199.42,0.0,-0.91836,8e-05,8.84271]
[1777791077846,33.4,78199.42,0.0,-0.91836,8e-05,8.84271]
[1777791078076,33.4,78199.42,0.0,-0.91836,8e-05,8.84271]
[1777791077890,33.4,78205.28,0.0,-0.91791,8e-05,8.88003]
[1777791079056,33.4,78205.28,0.0,-0.91791,8e-05,8.88003]
[1777791079092,33.4,78205.28,0.0,-0.91791,8e-05,8.88003]
[1777791079903,33.39,78205.35,0.0,-0.91793,8e-05,8.87813]
[1777791083710,33.39,78206.5,0.0,-0.91785,8e-05,8.88489]
[1777791083831,33.39,78206.5,0.0,-0.91785,8e-05,8.88489]
[1777791088966,33.39,78206.62,0.0,-0.91786,8e-05,8.88435]
[1777791092994,33.39,78209.72,0.0,-0.91766,8e-05,8.89896]
[1777791095386,33.38,78211.12,0.0,-0.91761,8e-05,8.90317]
[1777791095580,33.38,78211.12,0.0,-0.91761,8e-05,8.90317]
[1777791096893,33.38,78211.12,0.0,-0.91761,8e-05,8.90317]
[1777791097078,33.38,78211.12,0.0,-0.91761,8e-05,8.90317]
[1777791097087,33.37,78211.12,0.0,-0.91767,8e-05,8.89847]
[1777791105078,33.36,78211.41,0.0,-0.9177,8e-05,8.89654]
[1777791110113,33.36,78211.48,0.0,-0.9177,8e-05,8.89595]
[1777791118076,33.36,78211.8,0.0,-0.91769,8e-05,8.89729]
[1777791118328,33.36,78211.8,0.0,-0.91769,8e-05,8.89729]
[1777791127232,33.35,78212.76,0.0,-0.91764,8e-05,8.90159]
[1777791129409,33.35,78215.46,0.0,-0.91743,8e-05,8.91888]
[1777791129576,33.35,78215.46,0.0,-0.91743,8e-05,8.91888]
[1777791129627,33.35,78221.97,0.0,-0.91692,8e-05,8.96078]
[1777791131105,33.35,78221.97,0.0,-0.91692,8e-05,8.96078]
[1777791131329,33.35,78223.86,0.0,-0.91678,8e-05,8.9728]
[1777791131427,33.35,78225.57,0.0,-0.91664,8e-05,8.98364]
[1777791135251,33.35,78228.45,0.0,-0.91643,8e-05,9.00154]
[1777791135327,33.35,78228.45,0.0,-0.91643,8e-05,9.00154]
[1777791141330,33.34,78229.11,0.0,-0.91643,8e-05,9.00137]
[1777791143344,33.33,78232.67,0.0,-0.91622,8e-05,9.01897]
[1777791144802,33.33,78232.67,0.0,-0.91622,8e-05,9.01897]
[1777791144829,33.33,78232.67,0.0,-0.91622,8e-05,9.01897]
[1777791147048,33.32,78235.37,0.0,-0.91608,8e-05,9.03014]
[1777791147082,33.32,78235.37,0.0,-0.91608,8e-05,9.03014]
[1777791147076,33.31,78229.97,0.0,-0.91658,8e-05,8.98921]
[1777791154421,33.3,78228.81,0.0,-0.91673,8e-05,8.97541]
[1777791156164,33.3,78232.18,0.0,-0.91647,8e-05,8.99701]
[1777791156327,33.3,78232.18,0.0,-0.91647,8e-05,8.99701]
[1777791159506,33.29,78232.01,0.0,-0.91656,8e-05,8.98996]
[1777791159578,33.29,78232.01,0.0,-0.91656,8e-05,8.98996]
[1777791159679,33.29,78233.28,0.0,-0.91646,8e-05,8.99793]
[1777791162477,33.29,78241.16,0.0,-0.91585,8e-05,9.04829]
[1777791163484,33.29,78252.03,0.0,-0.91498,8e-05,9.11923]
[1777791164958,33.29,78252.03,0.0,-0.91498,8e-05,9.11923]
[1777791165106,33.29,78256.42,0.0,-0.91463,8e-05,9.14834]
[1777791166750,33.29,78255.04,0.0,-0.91474,8e-05,9.13931]
[1777791166832,33.29,78249.24,0.0,-0.9152,8e-05,9.10136]
[1777791170016,33.29,78249.77,0.0,-0.91516,8e-05,9.10462]
[1777791170075,33.29,78249.77,0.0,-0.91516,8e-05,9.10462]
[1777791170112,33.29,78249.89,0.0,-0.91516,8e-05,9.10502]
[1777791172547,33.29,78253.64,0.0,-0.91487,8e-05,9.12886]
[1777791173271,33.29,78253.64,0.0,-0.91487,8e-05,9.12886]
[1777791173330,33.29,78253.64,0.0,-0.91487,8e-05,9.12886]
[1777791175568,33.29,78259.73,0.0,-0.91439,8e-05,9.1681]
[1777791179596,33.29,78265.2,0.0,-0.91394,8e-05,9.20448]
[1777791180603,33.29,78274.89,0.0,-0.91316,8e-05,9.26823]
[1777791181610,33.29,78276.24,0.0,-0.91305,8e-05,9.27711]
[1777791183252,33.29,78274.49,0.0,-0.91319,8e-05,9.26557]
[1777791183328,33.29,78274.49,0.0,-0.91319,8e-05,9.26557]
[1777791185134,33.29,78274.46,0.0,-0.91319,8e-05,9.26538]
[1777791185182,33.29,78275.59,0.0,-0.9131,8e-05,9.27281]
[1777791185329,33.29,78275.59,0.0,-0.9131,8e-05,9.27281]
[1777791187459,33.29,78271.11,0.0,-0.91346,8e-05,9.24336]
[1777791187578,33.29,78271.11,0.0,-0.91346,8e-05,9.24336]
[1777791192687,33.29,78269.0,0.0,-0.91363,8e-05,9.22988]
[1777791194366,33.29,78269.04,0.0,-0.91362,8e-05,9.23024]
[1777791194580,33.29,78269.04,0.0,-0.91362,8e-05,9.23024]
[1777791194892,33.29,78269.04,0.0,-0.91362,8e-05,9.23024]
[1777791195074,33.29,78269.04,0.0,-0.91362,8e-05,9.23024]
[1777791195176,33.29,78269.31,0.0,-0.9136,8e-05,9.23221]
[1777791200743,33.29,78268.4,0.0,-0.91367,8e-05,9.22674]
[1777791204677,33.29,78268.36,0.0,-0.91366,8e-05,9.22685]
[1777791204831,33.29,78268.36,0.0,-0.91366,8e-05,9.22685]
[1777791206973,33.29,78269.39,0.0,-0.91358,8e-05,9.23386]
[1777791207078,33.29,78269.39,0.0,-0.91358,8e-05,9.23386]
[1777791207134,33.29,78269.39,0.0,-0.91357,8e-05,9.2341]
[1777791211424,33.29,78269.6,0.0,-0.91355,8e-05,9.23584]
[1777791211581,33.29,78269.6,0.0,-0.91355,8e-05,9.23584]
[1777791216856,33.3,78270.13,0.0,-0.91354,8e-05,9.23557]
[1777791222898,33.3,78270.33,0.0,-0.91351,8e-05,9.2377]
[1777791224582,33.3,78270.29,0.0,-0.91351,8e-05,9.23757]
[1777791224830,33.3,78270.29,0.0,-0.91351,8e-05,9.23757]
[1777791226757,33.3,78273.47,0.0,-0.91325,8e-05,9.25873]
[1777791226831,33.3,78273.47,0.0,-0.91325,8e-05,9.25873]
[1777791226926,33.3,78273.43,0.0,-0.91325,8e-05,9.25859]
[1777791230728,33.3,78273.47,0.0,-0.91325,8e-05,9.25915]
[1777791230827,33.3,78273.47,0.0,-0.91325,8e-05,9.25915]
[1777791234519,33.3,78277.39,0.0,-0.91293,8e-05,9.28528]
[1777791234520,33.3,78277.39,0.0,-0.91293,8e-05,9.28528]
[1777791234576,33.3,78277.39,0.0,-0.91293,8e-05,9.28528]
[1777791234982,33.3,78277.24,0.0,-0.91294,8e-05,9.28435]
[1777791243042,33.3,78277.19,0.0,-0.91293,8e-05,9.28453]
[1777791247071,33.3,78281.6,0.0,-0.91257,8e-05,9.31387]
[1777791248078,33.3,78285.4,0.0,-0.91226,8e-05,9.33901]
[1777791248829,33.3,78285.4,0.0,-0.91226,8e-05,9.33901]
[1777791251773,33.3,78289.45,0.0,-0.91195,8e-05,9.36448]
[1777791251831,33.3,78289.45,0.0,-0.91195,8e-05,9.36448]
[1777791252106,33.3,78289.8,0.0,-0.91192,8e-05,9.36676]
[1777791252290,33.3,78289.8,0.0,-0.91192,8e-05,9.36676]
[1777791252329,33.3,78289.8,0.0,-0.91192,8e-05,9.36676]
[1777791258410,33.3,78292.8,0.0,-0.91168,8e-05,9.38639]
[1777791258576,33.3,78292.8,0.0,-0.91168,8e-05,9.38639]
[1777791263532,33.3,78292.78,0.0,-0.91168,8e-05,9.38597]
[1777791263576,33.3,78292.78,0.0,-0.91168,8e-05,9.38597]
[1777791264027,33.3,78292.78,0.0,-0.91168,8e-05,9.38597]
[1777791264078,33.3,78292.78,0.0,-0.91168,8e-05,9.38597]
[1777791264195,33.3,78292.94,0.0,-0.91167,8e-05,9.38699]
[1777791265519,33.3,78296.11,0.0,-0.91141,8e-05,9.40792]
[1777791266217,33.3,78315.77,0.0,-0.90978,8e-05,9.53858]
[1777791267224,33.3,78317.76,0.0,-0.90962,8e-05,9.55156]
[1777791269196,33.3,78316.46,0.0,-0.90973,8e-05,9.54257]
[1777791269238,33.3,78311.64,0.0,-0.91014,8e-05,9.51016]
[1777791273266,33.29,78316.76,0.0,-0.90976,8e-05,9.53881]
[1777791274273,33.29,78317.68,0.0,-0.90968,8e-05,9.54474]
[1777791276129,33.29,78317.68,0.0,-0.90968,8e-05,9.54474]
[1777791276324,33.29,78317.68,0.0,-0.90968,8e-05,9.54474]
[1777791279857,33.29,78317.95,0.0,-0.90968,8e-05,9.54535]
[1777791280079,33.29,78317.95,0.0,-0.90968,8e-05,9.54535]
[1777791285350,33.29,78318.7,0.0,-0.90963,8e-05,9.54914]
[1777791286296,33.29,78318.7,0.0,-0.90963,8e-05,9.54914]
[1777791286326,33.29,78318.7,0.0,-0.90963,8e-05,9.54914]
[1777791286357,33.29,78321.68,0.0,-0.90938,8e-05,9.56881]
[1777791287364,33.29,78330.72,0.0,-0.90863,8e-05,9.62901]
[1777791288371,33.29,78327.06,0.0,-0.90894,8e-05,9.60417]
[1777791290983,33.29,78324.21,0.0,-0.90919,8e-05,9.58453]
[1777791291077,33.29,78324.21,0.0,-0.90919,8e-05,9.58453]
[1777791294660,33.28,78323.76,0.0,-0.90924,8e-05,9.58069]
[1777791294827,33.28,78323.76,0.0,-0.90924,8e-05,9.58069]
[1777791298441,33.28,78319.8,0.0,-0.90958,8e-05,9.55288]
[1777791299670,33.28,78319.8,0.0,-0.90958,8e-05,9.55288]
[1777791299828,33.28,78319.8,0.0,-0.90958,8e-05,9.55288]
[1777791300027,33.28,78319.8,0.0,-0.90958,8e-05,9.55288]
[1777791300082,33.28,78319.8,0.0,-0.90958,8e-05,9.55288]
[1777791300178,33.28,78318.54,0.0,-0.9097,8e-05,9.54401]
[1777791302388,33.28,78318.43,0.0,-0.9097,8e-05,9.54328]
[1777791302581,33.28,78317.35,0.0,-0.9098,8e-05,9.53578]
[1777791305490,33.28,78313.2,0.0,-0.91016,8e-05,9.50702]
[1777791308511,33.28,78302.43,0.0,-0.91106,8e-05,9.43479]
[1777791309844,33.28,78302.43,0.0,-0.91106,8e-05,9.43479]
[1777791310079,33.28,78302.43,0.0,-0.91106,8e-05,9.43479]
[1777791310361,33.28,78302.43,0.0,-0.91106,8e-05,9.43479]
[1777791310142,33.28,78300.38,0.0,-0.91123,8e-05,9.42108]
[1777791310575,33.28,78300.38,0.0,-0.91123,8e-05,9.42108]
[1777791311531,33.28,78296.31,0.0,-0.91157,8e-05,9.39394]
[1777791312539,33.28,78290.12,0.0,-0.91207,8e-05,9.35294]
[1777791314355,33.28,78290.12,0.0,-0.91207,8e-05,9.35294]
[1777791314580,33.28,78289.94,0.0,-0.91209,8e-05,9.35177]
[1777791314733,33.28,78289.94,0.0,-0.91209,8e-05,9.35177]
[1777791314829,33.28,78289.94,0.0,-0.91209,8e-05,9.35177]
[1777791314835,33.28,78290.15,0.0,-0.91207,8e-05,9.35319]
[1777791317266,33.28,78290.18,0.0,-0.91207,8e-05,9.35342]
[1777791317327,33.28,78290.18,0.0,-0.91207,8e-05,9.35342]
[1777791322609,33.28,78290.25,0.0,-0.91206,8e-05,9.35405]
[1777791327644,33.28,78290.22,0.0,-0.91206,8e-05,9.35395]
[1777791332678,33.28,78290.25,0.0,-0.91209,8e-05,9.3497]
[1777791341742,33.28,78290.18,0.0,-0.9121,8e-05,9.34954]
[1777791349798,33.28,78290.13,0.0,-0.91211,8e-05,9.34829]
[1777791352007,33.28,78290.08,0.0,-0.91212,8e-05,9.34776]
[1777791352082,33.28,78290.08,0.0,-0.91212,8e-05,9.34776]
[1777791352162,33.28,78290.08,0.0,-0.91212,8e-05,9.34757]
[1777791352812,33.28,78290.08,0.0,-0.91212,8e-05,9.34757]
[1777791352833,33.28,78290.08,0.0,-0.91212,8e-05,9.34757]
[1777791355342,33.27,78290.27,0.0,-0.91211,8e-05,9.34844]
[1777791355576,33.27,78289.81,0.0,-0.91215,8e-05,9.34503]
[1777791357854,33.27,78284.13,0.0,-0.91262,8e-05,9.30717]
[1777791358861,33.27,78277.87,0.0,-0.91313,8e-05,9.26579]
[1777791360430,33.27,78277.87,0.0,-0.91313,8e-05,9.26579]
[1777791359868,33.27,78273.11,0.0,-0.91352,8e-05,9.23441]
[1777791360581,33.27,78273.11,0.0,-0.91352,8e-05,9.23441]
[1777791360875,33.27,78270.14,0.0,-0.91376,8e-05,9.21488]
[1777791362523,33.27,78268.11,0.0,-0.91392,8e-05,9.20157]
[1777791362581,33.27,78268.11,0.0,-0.91392,8e-05,9.20157]
[1777791365134,33.27,78268.51,0.0,-0.91389,8e-05,9.20428]
[1777791365331,33.27,78268.51,0.0,-0.91389,8e-05,9.20428]
[1777791370946,33.27,78272.11,0.0,-0.9136,8e-05,9.2281]
[1777791372767,33.27,78272.13,0.0,-0.91359,8e-05,9.22822]
[1777791372829,33.27,78272.13,0.0,-0.91359,8e-05,9.22822]
[1777791373439,33.27,78272.13,0.0,-0.91359,8e-05,9.22822]
[1777791372960,33.27,78272.15,0.0,-0.91359,8e-05,9.22834]
[1777791373579,33.27,78272.15,0.0,-0.91359,8e-05,9.22834]
[1777791379002,33.27,78274.45,0.0,-0.91341,8e-05,9.24341]
[1777791381017,33.27,78277.88,0.0,-0.91313,8e-05,9.26591]
[1777791381575,33.27,78277.88,0.0,-0.91313,8e-05,9.26591]
[1777791381830,33.27,78277.88,0.0,-0.91313,8e-05,9.26591]
[1777791382352,33.27,78277.88,0.0,-0.91313,8e-05,9.26591]
[1777791382395,33.27,78276.76,0.0,-0.91322,8e-05,9.25844]
[1777791382580,33.27,78276.76,0.0,-0.91322,8e-05,9.25844]
[1777791389075,33.27,78277.4,0.0,-0.91317,8e-05,9.26242]
[1777791391354,33.27,78277.46,0.0,-0.91317,8e-05,9.26278]
[1777791391379,33.27,78277.76,0.0,-0.91318,8e-05,9.26013]
[1777791391578,33.27,78277.76,0.0,-0.91318,8e-05,9.26013]
[1777791392426,33.27,78277.76,0.0,-0.91318,8e-05,9.26013]
[1777791392098,33.27,78278.12,0.0,-0.91315,8e-05,9.2625]
[1777791392578,33.27,78278.12,0.0,-0.91315,8e-05,9.2625]
[1777791395035,33.27,78278.22,0.0,-0.91316,8e-05,9.26223]
[1777791395075,33.27,78278.22,0.0,-0.91316,8e-05,9.26223]
[1777791400154,33.27,78279.22,0.0,-0.91311,8e-05,9.26603]
[1777791406195,33.26,78278.09,0.0,-0.91321,8e-05,9.25757]
[1777791407984,33.26,78278.02,0.0,-0.91322,8e-05,9.25708]
[1777791408081,33.26,78278.02,0.0,-0.91322,8e-05,9.25708]
[1777791408210,33.26,78278.45,0.0,-0.91319,8e-05,9.25991]
[1777791408898,33.26,78278.45,0.0,-0.91319,8e-05,9.25991]
[1777791409078,33.26,78278.45,0.0,-0.91319,8e-05,9.25991]
[1777791414252,33.26,78278.82,0.0,-0.91319,8e-05,9.25973]
[1777791414909,33.26,78278.82,0.0,-0.91319,8e-05,9.25973]
[1777791415080,33.26,78278.82,0.0,-0.91319,8e-05,9.25973]
[1777791418062,33.26,78281.17,0.0,-0.91301,8e-05,9.2739]
[1777791418077,33.26,78281.17,0.0,-0.91301,8e-05,9.2739]
[1777791418281,33.26,78281.04,0.0,-0.91303,8e-05,9.27302]
[1777791420021,33.26,78281.36,0.0,-0.913,8e-05,9.27511]
[1777791420082,33.26,78281.36,0.0,-0.913,8e-05,9.27511]
[1777791425330,33.26,78282.24,0.0,-0.91293,8e-05,9.28077]
[1777791426411,33.26,78282.24,0.0,-0.91293,8e-05,9.28077]
[1777791426514,33.26,78282.24,0.0,-0.91293,8e-05,9.28074]
[1777791426578,33.26,78282.24,0.0,-0.91293,8e-05,9.28074]
[1777791426696,33.26,78282.24,0.0,-0.91293,8e-05,9.28074]
[1777791426828,33.26,78282.24,0.0,-0.91293,8e-05,9.28074]
[1777791429358,33.26,78283.46,0.0,-0.91283,8e-05,9.28871]
[1777791431372,33.26,78286.99,0.0,-0.91255,8e-05,9.3119]
[1777791431624,33.26,78286.99,0.0,-0.91255,8e-05,9.3119]
[1777791431842,33.26,78286.99,0.0,-0.91255,8e-05,9.3119]
[1777791434317,33.25,78287.07,0.0,-0.91254,8e-05,9.3123]
[1777791434325,33.25,78287.07,0.0,-0.91254,8e-05,9.3123]
[1777791434465,33.25,78287.07,0.0,-0.91254,8e-05,9.3123]
[1777791434393,33.25,78287.86,0.0,-0.91248,8e-05,9.31745]
[1777791434577,33.25,78287.86,0.0,-0.91248,8e-05,9.31745]
[1777791441442,33.25,78287.07,0.0,-0.91255,8e-05,9.31181]
[1777791447484,33.25,78288.27,0.0,-0.91245,8e-05,9.31937]
[1777791449466,33.25,78288.27,0.0,-0.91245,8e-05,9.31937]
[1777791449494,33.25,78288.27,0.0,-0.91246,8e-05,9.31923]
[1777791449580,33.25,78288.27,0.0,-0.91246,8e-05,9.31923]
[1777791450507,33.25,78288.42,0.0,-0.91244,8e-05,9.32015]
[1777791451198,33.25,78288.42,0.0,-0.91244,8e-05,9.32015]
[1777791451329,33.25,78288.42,0.0,-0.91244,8e-05,9.32015]
[1777791464605,33.24,78288.59,0.0,-0.91253,8e-05,9.31207]
[1777791465612,33.24,78281.15,0.0,-0.91314,8e-05,9.26244]
[1777791467864,33.24,78279.32,0.0,-0.91329,8e-05,9.24991]
[1777791468084,33.24,78279.32,0.0,-0.91329,8e-05,9.24991]
[1777791468156,33.24,78278.24,0.0,-0.91339,8e-05,9.24235]
[1777791469127,33.24,78278.24,0.0,-0.91339,8e-05,9.24235]
[1777791469332,33.24,78278.24,0.0,-0.91339,8e-05,9.24235]
[1777791477696,33.23,78276.63,0.0,-0.91357,8e-05,9.22754]
[1777791479217,33.23,78276.63,0.0,-0.91357,8e-05,9.22754]
[1777791479331,33.23,78276.63,0.0,-0.91357,8e-05,9.22754]
[1777791479432,33.23,78276.74,0.0,-0.91357,8e-05,9.22744]
[1777791480415,33.23,78276.74,0.0,-0.91357,8e-05,9.22744]
[1777791480578,33.23,78276.74,0.0,-0.91357,8e-05,9.22744]
[1777791485754,33.23,78276.56,0.0,-0.91362,8e-05,9.22379]
[1777791491796,33.22,78276.87,0.0,-0.91362,8e-05,9.22341]
[1777791498845,33.22,78277.26,0.0,-0.91363,8e-05,9.22318]
[1777791501875,33.22,78277.29,0.0,-0.91363,8e-05,9.22298]
[1777791502076,33.22,78277.29,0.0,-0.91363,8e-05,9.22298]
[1777791502113,33.21,78277.22,0.0,-0.91364,8e-05,9.22174]
[1777791503577,33.21,78277.22,0.0,-0.91364,8e-05,9.22174]
[1777791503830,33.21,78278.02,0.0,-0.91358,8e-05,9.22662]
[1777791511971,33.21,78277.36,0.0,-0.91364,8e-05,9.22188]
[1777791512077,33.21,78277.36,0.0,-0.91364,8e-05,9.22188]
[1777791512178,33.21,78276.6,0.0,-0.91378,8e-05,9.20927]
[1777791513287,33.21,78276.6,0.0,-0.91378,8e-05,9.20927]
[1777791513335,33.21,78276.6,0.0,-0.91378,8e-05,9.20927]
[1777791518985,33.2,78276.91,0.0,-0.91379,8e-05,9.20878]
[1777791524020,33.2,78275.56,0.0,-0.91392,8e-05,9.19815]
[1777791529057,33.2,78275.09,0.0,-0.91397,8e-05,9.19343]
[1777791530548,33.2,78275.09,0.0,-0.91397,8e-05,9.19343]
[1777791530576,33.2,78275.09,0.0,-0.91397,8e-05,9.19343]
[1777791530553,33.2,78275.09,0.0,-0.91398,8e-05,9.19281]
[1777791531071,33.2,78275.12,0.0,-0.91398,8e-05,9.19301]
[1777791531949,33.2,78275.12,0.0,-0.91398,8e-05,9.19301]
[1777791532078,33.2,78275.12,0.0,-0.91398,8e-05,9.19301]
[1777791540134,33.19,78276.31,0.0,-0.91392,8e-05,9.19814]
[1777791543400,33.19,78278.94,0.0,-0.91371,8e-05,9.21484]
[1777791543577,33.19,78278.94,0.0,-0.91371,8e-05,9.21484]
[1777791543610,33.19,78279.89,0.0,-0.91364,8e-05,9.22043]
[1777791544931,33.19,78280.54,0.0,-0.91359,8e-05,9.22471]
[1777791545080,33.19,78280.54,0.0,-0.91359,8e-05,9.22471]
[1777791550204,33.19,78282.51,0.0,-0.91344,8e-05,9.23688]
[1777791556250,33.18,78282.81,0.0,-0.91343,8e-05,9.23765]
[1777791562294,33.18,78282.65,0.0,-0.91346,8e-05,9.23513]
[1777791564175,33.18,78282.65,0.0,-0.91346,8e-05,9.23513]
[1777791564329,33.18,78282.65,0.0,-0.91346,8e-05,9.23513]
[1777791564333,33.18,78281.87,0.0,-0.91353,8e-05,9.22975]
[1777791565480,33.18,78281.87,0.0,-0.91353,8e-05,9.22975]
[1777791565586,33.18,78281.87,0.0,-0.91353,8e-05,9.22975]
[1777791570582,33.18,78281.99,0.0,-0.91353,8e-05,9.22999]
[1777791570617,33.18,78281.44,0.0,-0.91357,8e-05,9.22615]
[1777791570827,33.18,78281.44,0.0,-0.91357,8e-05,9.22615]
[1777791571740,33.18,78281.44,0.0,-0.91357,8e-05,9.22615]
[1777791571827,33.18,78281.44,0.0,-0.91357,8e-05,9.22615]
[1777791571841,33.18,78281.44,0.0,-0.91361,8e-05,9.22152]
[1777791579413,33.18,78281.5,0.0,-0.91363,8e-05,9.22014]
[1777791585455,33.17,78281.65,0.0,-0.91363,8e-05,9.21981]
[1777791590490,33.17,78281.74,0.0,-0.91364,8e-05,9.21933]
[1777791597114,33.17,78281.61,0.0,-0.91366,8e-05,9.21764]
[1777791597332,33.17,78281.61,0.0,-0.91366,8e-05,9.21764]
[1777791597539,33.17,78282.14,0.0,-0.91363,8e-05,9.22052]
[1777791598612,33.17,78282.14,0.0,-0.91363,8e-05,9.22052]
[1777791598828,33.17,78281.66,0.0,-0.91367,8e-05,9.21715]
[1777791601572,33.17,78287.53,0.0,-0.9132,8e-05,9.25528]
[1777791602171,33.17,78287.53,0.0,-0.9132,8e-05,9.25528]
[1777791602325,33.17,78287.53,0.0,-0.9132,8e-05,9.25528]
[1777791602585,33.17,78282.72,0.0,-0.91359,8e-05,9.22329]
[1777791603172,33.17,78282.72,0.0,-0.91359,8e-05,9.22329]
[1777791603331,33.17,78282.72,0.0,-0.91359,8e-05,9.22329]
[1777791610503,33.16,78284.68,0.0,-0.91345,8e-05,9.23466]
[1777791610576,33.16,78284.68,0.0,-0.91345,8e-05,9.23466]
[1777791610638,33.16,78284.7,0.0,-0.91345,8e-05,9.23455]
[1777791612027,33.16,78284.7,0.0,-0.91345,8e-05,9.23455]
[1777791612076,33.16,78284.7,0.0,-0.91345,8e-05,9.23455]
[1777791617687,33.16,78284.12,0.0,-0.91352,8e-05,9.22908]
[1777791623615,33.16,78284.19,0.0,-0.91353,8e-05,9.22884]
[1777791623717,33.16,78284.19,0.0,-0.91353,8e-05,9.22814]
[1777791623827,33.16,78284.19,0.0,-0.91353,8e-05,9.22814]
[1777791623929,33.16,78284.69,0.0,-0.91349,8e-05,9.23143]
[1777791625385,33.16,78284.69,0.0,-0.91349,8e-05,9.23143]
[1777791625577,33.16,78284.69,0.0,-0.91349,8e-05,9.23143]
[1777791626750,33.16,78287.96,0.0,-0.91324,8e-05,9.25228]
[1777791629169,33.15,78288.07,0.0,-0.91323,8e-05,9.25274]
[1777791629326,33.15,78288.07,0.0,-0.91323,8e-05,9.25274]
[1777791629328,33.15,78288.96,0.0,-0.91316,8e-05,9.25835]
[1777791630336,33.15,78288.96,0.0,-0.91316,8e-05,9.25835]
[1777791630584,33.15,78288.96,0.0,-0.91316,8e-05,9.25835]
[1777791635813,33.15,78289.46,0.0,-0.91318,8e-05,9.25516]
[1777791638055,33.15,78289.46,0.0,-0.91318,8e-05,9.25516]
[1777791638084,33.15,78289.46,0.0,-0.91318,8e-05,9.25516]
[1777791639841,33.15,78292.83,0.0,-0.91292,8e-05,9.27622]
[1777791643325,33.15,78294.5,0.0,-0.9128,8e-05,9.28658]
[1777791643375,33.15,78298.92,0.0,-0.91243,8e-05,9.31592]
[1777791644321,33.15,78298.92,0.0,-0.91243,8e-05,9.31592]
[1777791644579,33.15,78298.92,0.0,-0.91243,8e-05,9.31592]
[1777791648905,33.15,78304.78,0.0,-0.91195,8e-05,9.35472]
[1777791650488,33.15,78304.78,0.0,-0.91195,8e-05,9.35472]
[1777791650580,33.15,78304.78,0.0,-0.91195,8e-05,9.35472]
[1777791651573,33.15,78305.16,0.0,-0.91192,8e-05,9.35711]
[1777791651674,33.15,78305.19,0.0,-0.91192,8e-05,9.35724]
[1777791651826,33.15,78305.19,0.0,-0.91192,8e-05,9.35724]
[1777791657972,33.15,78306.08,0.0,-0.91186,8e-05,9.36228]
[1777791660678,33.14,78306.17,0.0,-0.91186,8e-05,9.36236]
[1777791660830,33.14,78306.17,0.0,-0.91186,8e-05,9.36236]
[1777791666031,33.14,78312.25,0.0,-0.91139,8e-05,9.3999]
[1777791666866,33.14,78312.25,0.0,-0.91139,8e-05,9.3999]
[1777791667083,33.14,78312.25,0.0,-0.91139,8e-05,9.3999]
[1777791669051,33.14,78323.32,0.0,-0.91048,8e-05,9.47314]
[1777791670059,33.14,78328.13,0.0,-0.91008,8e-05,9.50523]
[1777791671469,33.14,78328.13,0.0,-0.91008,8e-05,9.50523]
[1777791671581,33.14,78328.13,0.0,-0.91008,8e-05,9.50523]
[1777791673079,33.14,78333.84,0.0,-0.90961,8e-05,9.54308]
[1777791674839,33.14,78333.96,0.0,-0.9096,8e-05,9.54371]
[1777791675075,33.14,78333.96,0.0,-0.9096,8e-05,9.54371]
[1777791675094,33.14,78334.07,0.0,-0.90959,8e-05,9.54428]
[1777791679074,33.14,78333.68,0.0,-0.90963,8e-05,9.54115]
[1777791679331,33.14,78333.68,0.0,-0.90963,8e-05,9.54115]
[1777791683835,33.13,78333.93,0.0,-0.90962,8e-05,9.54231]
[1777791684076,33.13,78333.93,0.0,-0.90962,8e-05,9.54231]
[1777791684298,33.13,78333.93,0.0,-0.90962,8e-05,9.5418]
[1777791693221,33.13,78337.94,0.0,-0.90934,8e-05,9.56249]
[1777791695883,33.13,78340.78,0.0,-0.90911,8e-05,9.58112]
[1777791696077,33.13,78340.78,0.0,-0.90911,8e-05,9.58112]
[1777791703292,33.13,78338.26,0.0,-0.90935,8e-05,9.5624]
[1777791704597,33.13,78338.26,0.0,-0.90935,8e-05,9.5624]
[1777791704829,33.13,78335.84,0.0,-0.90955,8e-05,9.54583]
[1777791706761,33.13,78335.77,0.0,-0.90956,8e-05,9.54536]
[1777791706830,33.12,78335.73,0.0,-0.90957,8e-05,9.54493]
[1777791707320,33.12,78336.55,0.0,-0.9095,8e-05,9.55028]
[1777791712356,33.12,78336.53,0.0,-0.90951,8e-05,9.54934]
[1777791714859,33.12,78339.42,0.0,-0.90927,8e-05,9.56841]
[1777791715078,33.12,78339.42,0.0,-0.90927,8e-05,9.56841]
[1777791720412,33.12,78340.82,0.0,-0.90917,8e-05,9.57666]
[1777791722502,33.12,78339.59,0.0,-0.90927,8e-05,9.56821]
[1777791722578,33.12,78339.59,0.0,-0.90927,8e-05,9.56821]
[1777791725890,33.12,78340.73,0.0,-0.90919,8e-05,9.57515]
[1777791726076,33.12,78340.73,0.0,-0.90919,8e-05,9.57515]
[1777791726454,33.12,78340.76,0.0,-0.90919,8e-05,9.57517]
[1777791731489,33.12,78341.01,0.0,-0.90918,8e-05,9.57594]
[1777791732799,33.12,78341.01,0.0,-0.90918,8e-05,9.57594]
[1777791732833,33.12,78341.01,0.0,-0.90918,8e-05,9.57594]
[1777791738538,33.11,78349.32,0.0,-0.90849,8e-05,9.63052]
[1777791739311,33.11,78349.32,0.0,-0.90849,8e-05,9.63052]
[1777791739333,33.11,78349.32,0.0,-0.90849,8e-05,9.63052]
[1777791741501,33.11,78349.98,0.0,-0.90844,8e-05,9.63451]
[1777791741581,33.11,78349.98,0.0,-0.90844,8e-05,9.63451]
[1777791744684,33.11,78352.97,0.0,-0.9082,8e-05,9.6539]
[1777791744828,33.11,78352.97,0.0,-0.9082,8e-05,9.6539]
[1777791744780,33.11,78353.02,0.0,-0.9082,8e-05,9.65371]
[1777791747601,33.11,78357.13,0.0,-0.90786,9e-05,9.68062]
[1777791750745,33.11,78357.82,0.0,-0.90781,9e-05,9.6847]
[1777791750830,33.11,78357.82,0.0,-0.90781,9e-05,9.6847]
[1777791757673,33.1,78356.26,0.0,-0.90801,9e-05,9.66743]
[1777791760122,33.1,78356.78,0.0,-0.90797,9e-05,9.67042]
[1777791760330,33.1,78356.78,0.0,-0.90797,9e-05,9.67042]
[1777791763046,33.1,78359.58,0.0,-0.90774,9e-05,9.68879]
[1777791763075,33.1,78359.58,0.0,-0.90774,9e-05,9.68879]
[1777791763715,33.1,78359.66,0.0,-0.90774,9e-05,9.68874]
[1777791768253,33.1,78359.66,0.0,-0.90774,9e-05,9.68874]
[1777791768749,33.1,78364.36,0.0,-0.90736,9e-05,9.71903]
[1777791771866,33.1,78364.76,0.0,-0.90733,9e-05,9.7214]
[1777791777815,33.09,78363.38,0.0,-0.90748,9e-05,9.70953]
[1777791782850,33.09,78363.62,0.0,-0.90748,9e-05,9.70973]
[1777791787885,33.09,78364.27,0.0,-0.90744,9e-05,9.71269]
[1777791789799,33.09,78364.27,0.0,-0.90744,9e-05,9.71269]
[1777791789831,33.09,78364.27,0.0,-0.90744,9e-05,9.71269]
[1777791793133,33.09,78364.12,0.0,-0.90746,9e-05,9.71079]
[1777791793327,33.09,78364.12,0.0,-0.90746,9e-05,9.71079]
[1777791793349,33.08,78364.12,0.0,-0.90747,9e-05,9.71019]
[1777791796701,33.08,78364.12,0.0,-0.90747,9e-05,9.71019]
[1777791796831,33.08,78364.12,0.0,-0.90747,9e-05,9.71019]
[1777791801983,33.08,78365.66,0.0,-0.90737,9e-05,9.71791]
[1777791807019,33.08,78365.17,0.0,-0.90744,9e-05,9.71304]
[1777791807991,33.08,78365.17,0.0,-0.90744,9e-05,9.71304]
[1777791808080,33.08,78365.17,0.0,-0.90744,9e-05,9.71304]
[1777791811457,33.07,78365.35,0.0,-0.90743,9e-05,9.71335]
[1777791811578,33.07,78365.35,0.0,-0.90743,9e-05,9.71335]
[1777791811678,33.07,78365.35,0.0,-0.90748,9e-05,9.70812]
[1777791814426,33.07,78365.35,0.0,-0.90748,9e-05,9.70781]
[1777791814582,33.07,78365.35,0.0,-0.90748,9e-05,9.70781]
[1777791820217,33.07,78365.41,0.0,-0.9075,9e-05,9.70641]
[1777791820325,33.07,78365.41,0.0,-0.9075,9e-05,9.70641]
[1777791821851,33.07,78365.46,0.0,-0.9075,9e-05,9.70646]
[1777791822075,33.07,78365.46,0.0,-0.9075,9e-05,9.70646]
[1777791822176,33.07,78365.46,0.0,-0.90751,9e-05,9.70591]
[1777791825678,33.07,78365.42,0.0,-0.90751,9e-05,9.70536]
[1777791825834,33.07,78365.42,0.0,-0.90751,9e-05,9.70536]
[1777791831188,33.06,78364.36,0.0,-0.90763,9e-05,9.69619]
[1777791832637,33.06,78364.36,0.0,-0.90763,9e-05,9.69619]
[1777791832827,33.06,78364.36,0.0,-0.90763,9e-05,9.69619]
[1777791834511,33.06,78365.05,0.0,-0.90758,9e-05,9.70038]
[1777791834582,33.06,78365.05,0.0,-0.90758,9e-05,9.70038]
[1777791834648,33.06,78365.05,0.0,-0.90758,9e-05,9.69991]
[1777791840251,33.06,78363.6,0.0,-0.90772,9e-05,9.68897]
[1777791843266,33.06,78361.09,0.0,-0.90794,9e-05,9.67158]
[1777791844279,33.06,78355.58,0.0,-0.90842,8e-05,9.634]
[1777791846002,33.06,78354.76,0.0,-0.90849,8e-05,9.62832]
[1777791846079,33.06,78354.76,0.0,-0.90849,8e-05,9.62832]
[1777791848307,33.06,78348.81,0.0,-0.909,8e-05,9.58786]
[1777791852246,33.06,78345.25,0.0,-0.9093,8e-05,9.56371]
[1777791852361,33.06,78345.25,0.0,-0.9093,8e-05,9.56371]
[1777791853342,33.06,78340.92,0.0,-0.90967,8e-05,9.5345]
[1777791854429,33.06,78340.92,0.0,-0.90967,8e-05,9.5345]
[1777791854577,33.06,78340.92,0.0,-0.90967,8e-05,9.5345]
[1777791854611,33.06,78340.72,0.0,-0.90968,8e-05,9.53314]
[1777791859975,33.06,78339.73,0.0,-0.90977,8e-05,9.52641]
[1777791860083,33.06,78339.73,0.0,-0.90977,8e-05,9.52641]
[1777791867441,33.06,78339.32,0.0,-0.90981,8e-05,9.52333]
[1777791872476,33.06,78339.64,0.0,-0.90982,8e-05,9.5207]
[1777791877511,33.05,78339.64,0.0,-0.90982,8e-05,9.52051]
[1777791882547,33.05,78340.16,0.0,-0.90978,8e-05,9.5238]
[1777791885044,33.05,78340.13,0.0,-0.90978,8e-05,9.52356]
[1777791885092,33.05,78340.13,0.0,-0.90978,8e-05,9.52356]
[1777791885444,33.05,78340.13,0.0,-0.90978,8e-05,9.52356]
[1777791885579,33.05,78340.13,0.0,-0.90978,8e-05,9.52356]
[1777791885680,33.05,78340.13,0.0,-0.90978,8e-05,9.52347]
[1777791887003,33.05,78340.13,0.0,-0.90978,8e-05,9.52347]
[1777791887076,33.05,78340.13,0.0,-0.90978,8e-05,9.52347]
[1777791892617,33.05,78339.9,0.0,-0.90981,8e-05,9.52162]
[1777791894631,33.05,78343.54,0.0,-0.9095,8e-05,9.54599]
[1777791895638,33.05,78351.02,0.0,-0.90887,8e-05,9.59624]
[1777791897654,33.05,78354.14,0.0,-0.90861,8e-05,9.61718]
[1777791897829,33.05,78354.14,0.0,-0.90861,8e-05,9.61718]
[1777791897931,33.05,78354.72,0.0,-0.90856,8e-05,9.62074]
[1777791898540,33.05,78354.72,0.0,-0.90856,8e-05,9.62074]
[1777791898575,33.05,78354.72,0.0,-0.90856,8e-05,9.62074]
[1777791898660,33.05,78354.67,0.0,-0.90857,8e-05,9.6204]
[1777791904702,33.05,78354.14,0.0,-0.90863,8e-05,9.61571]
[1777791909736,33.05,78354.37,0.0,-0.90862,8e-05,9.61618]
[1777791911831,33.05,78354.37,0.0,-0.90862,8e-05,9.61618]
[1777791912077,33.05,78354.37,0.0,-0.90863,8e-05,9.61583]
[1777791917793,33.05,78354.46,0.0,-0.90863,8e-05,9.61576]
[1777791920814,33.05,78358.15,0.0,-0.9083,9e-05,9.64128]
[1777791922828,33.05,78362.27,0.0,-0.90795,9e-05,9.66944]
[1777791927150,33.05,78363.2,0.0,-0.90786,9e-05,9.67625]
[1777791927328,33.05,78363.2,0.0,-0.90786,9e-05,9.67625]
[1777791928034,33.05,78363.2,0.0,-0.90786,9e-05,9.67625]
[1777791928076,33.05,78365.17,0.0,-0.90769,9e-05,9.68971]
[1777791928870,33.05,78365.99,0.0,-0.90762,9e-05,9.69537]
[1777791934912,33.05,78366.26,0.0,-0.90763,9e-05,9.69325]
[1777791938960,33.05,78366.3,0.0,-0.90762,9e-05,9.69366]
[1777791939079,33.05,78366.3,0.0,-0.90763,9e-05,9.69285]
[1777791945989,33.05,78366.41,0.0,-0.90765,9e-05,9.69181]
[1777791951024,33.04,78366.78,0.0,-0.90763,9e-05,9.69316]
[1777791952033,33.04,78387.02,0.0,-0.90589,9e-05,9.83036]
[1777791952517,33.04,78387.02,0.0,-0.90589,9e-05,9.83036]
[1777791953038,33.04,78404.56,0.0,-0.90436,9e-05,9.94969]
[1777791954047,33.04,78400.48,0.0,-0.90473,9e-05,9.92121]
[1777791955844,33.04,78398.33,0.0,-0.90492,9e-05,9.90597]
[1777791956059,33.04,78393.05,0.0,-0.90539,9e-05,9.86939]
[1777791961094,33.03,78392.54,0.0,-0.90547,9e-05,9.86352]
[1777791966129,33.03,78392.31,0.0,-0.90552,9e-05,9.85953]
[1777791971300,33.03,78392.34,0.0,-0.90554,9e-05,9.85772]
[1777791977206,33.02,78393.48,0.0,-0.90549,9e-05,9.8617]
[1777791982400,33.01,78392.9,0.0,-0.90557,9e-05,9.85547]
[1777791982582,33.01,78392.9,0.0,-0.90557,9e-05,9.85547]
[1777791982932,33.01,78392.9,0.0,-0.90557,9e-05,9.85547]
[1777791983077,33.01,78392.9,0.0,-0.90557,9e-05,9.85547]
[1777791983028,33.01,78392.9,0.0,-0.90559,9e-05,9.85432]
[1777791988284,33.01,78393.2,0.0,-0.9056,9e-05,9.85338]
[1777791992312,33.0,78404.85,0.0,-0.90465,9e-05,9.92599]
[1777791993319,33.0,78407.88,0.0,-0.9044,9e-05,9.94602]
[1777791997347,33.0,78418.27,0.0,-0.90351,9e-05,10.01516]
[1777791999806,33.0,78419.42,0.0,-0.90341,9e-05,10.02266]
[1777791999838,33.0,78419.42,0.0,-0.90341,9e-05,10.02266]
[1777792005402,32.99,78419.37,0.0,-0.90345,9e-05,10.01949]
[1777792006550,32.99,78419.37,0.0,-0.90345,9e-05,10.01949]
[1777792006581,32.99,78419.37,0.0,-0.90345,9e-05,10.01949]
[1777792007773,32.99,78419.46,0.0,-0.90345,9e-05,10.01971]
[1777792007827,32.99,78419.46,0.0,-0.90345,9e-05,10.01971]
[1777792007864,32.99,78419.87,0.0,-0.90342,9e-05,10.02174]
[1777792009500,32.99,78419.65,0.0,-0.90344,9e-05,10.02023]
[1777792009584,32.99,78419.65,0.0,-0.90344,9e-05,10.02023]
[1777792014678,32.98,78422.67,0.0,-0.9032,9e-05,10.03904]
[1777792014828,32.98,78422.67,0.0,-0.9032,9e-05,10.03904]
[1777792018494,32.98,78417.69,0.0,-0.90367,9e-05,10.00281]
[1777792020794,32.98,78417.8,0.0,-0.90366,9e-05,10.00323]
[1777792020828,32.98,78417.8,0.0,-0.90366,9e-05,10.00323]
[1777792021152,32.98,78418.02,0.0,-0.90365,9e-05,10.00407]
[1777792021330,32.98,78418.02,0.0,-0.90365,9e-05,10.00407]
[1777792021514,32.98,78417.99,0.0,-0.90366,9e-05,10.00387]
[1777792026550,32.95,78416.72,0.0,-0.90397,9e-05,9.97961]
[1777792030783,32.93,78415.43,0.0,-0.90419,9e-05,9.96262]
[1777792030830,32.93,78415.43,0.0,-0.90419,9e-05,9.96262]
[1777792035390,32.87,78416.66,0.0,-0.90452,9e-05,9.93744]
[1777792035580,32.87,78416.66,0.0,-0.90452,9e-05,9.93744]
[1777792035829,32.87,78416.66,0.0,-0.90452,9e-05,9.93744]
[1777792036075,32.87,78416.66,0.0,-0.90452,9e-05,9.93744]
[1777792035836,32.86,78416.62,0.0,-0.90461,9e-05,9.93075]
[1777792038708,32.83,78415.48,0.0,-0.90487,9e-05,9.91046]
[1777792038835,32.83,78415.48,0.0,-0.90487,9e-05,9.91046]
[1777792044008,32.82,78413.31,0.0,-0.90517,9e-05,9.88734]
[1777792044116,32.82,78418.77,0.0,-0.9047,9e-05,9.92374]
[1777792044684,32.82,78434.51,0.0,-0.90331,9e-05,10.03232]
[1777792045691,32.82,78439.05,0.0,-0.90292,9e-05,10.06296]
[1777792046698,32.81,78429.88,0.0,-0.90374,9e-05,9.99906]
[1777792047445,32.81,78429.88,0.0,-0.90374,9e-05,9.99906]
[1777792047705,32.81,78426.72,0.0,-0.90403,9e-05,9.97653]
[1777792049719,32.81,78422.33,0.0,-0.90443,9e-05,9.94492]
[1777792054754,32.8,78423.35,0.0,-0.90442,9e-05,9.94408]
[1777792058765,32.8,78423.05,0.0,-0.90447,9e-05,9.94071]
[1777792058833,32.8,78423.05,0.0,-0.90447,9e-05,9.94071]
[1777792059385,32.8,78423.05,0.0,-0.90449,9e-05,9.9394]
[1777792059582,32.8,78423.05,0.0,-0.90449,9e-05,9.9394]
[1777792059789,32.8,78423.09,0.0,-0.90449,9e-05,9.93903]
[1777792064824,32.79,78422.98,0.0,-0.90454,9e-05,9.93499]
[1777792069966,32.79,78422.95,0.0,-0.90458,9e-05,9.93215]
[1777792070079,32.79,78422.95,0.0,-0.90458,9e-05,9.93215]
[1777792073887,32.78,78419.33,0.0,-0.90494,9e-05,9.90395]
[1777792076215,32.78,78418.94,0.0,-0.90499,9e-05,9.90001]
[1777792076329,32.78,78418.94,0.0,-0.90499,9e-05,9.90001]
[1777792076717,32.78,78418.94,0.0,-0.90499,9e-05,9.90001]
[1777792076836,32.78,78418.94,0.0,-0.90499,9e-05,9.90001]
[1777792076930,32.78,78418.55,0.0,-0.90504,9e-05,9.89611]
[1777792081943,32.77,78419.87,0.0,-0.90496,9e-05,9.90226]
[1777792083957,32.77,78423.9,0.0,-0.90462,9e-05,9.92886]
[1777792084964,32.77,78428.82,0.0,-0.90419,9e-05,9.96258]
[1777792086438,32.77,78430.69,0.0,-0.90403,9e-05,9.97523]
[1777792086586,32.77,78430.69,0.0,-0.90403,9e-05,9.97523]
[1777792089998,32.77,78435.73,0.0,-0.90359,9e-05,10.00961]
[1777792092694,32.77,78437.07,0.0,-0.90347,9e-05,10.01892]
[1777792092829,32.77,78437.07,0.0,-0.90347,9e-05,10.01892]
[1777792093275,32.77,78437.06,0.0,-0.90347,9e-05,10.01887]
[1777792093336,32.77,78437.06,0.0,-0.90347,9e-05,10.01887]
[1777792094028,32.77,78439.47,0.0,-0.90325,9e-05,10.03557]
[1777792099064,32.77,78439.15,0.0,-0.90328,9e-05,10.03332]
[1777792099944,32.77,78439.15,0.0,-0.90328,9e-05,10.03332]
[1777792100086,32.77,78439.15,0.0,-0.90328,9e-05,10.03332]
[1777792105622,32.77,78440.16,0.0,-0.9032,9e-05,10.03958]
[1777792105834,32.77,78440.16,0.0,-0.9032,9e-05,10.03958]
[1777792105977,32.77,78440.16,0.0,-0.9032,9e-05,10.03958]
[1777792106081,32.77,78440.16,0.0,-0.9032,9e-05,10.03958]
[1777792106113,32.77,78440.18,0.0,-0.9032,9e-05,10.03973]
[1777792107666,32.77,78436.89,0.0,-0.90349,9e-05,10.01697]
[1777792107829,32.77,78436.89,0.0,-0.90349,9e-05,10.01697]
[1777792111151,32.76,78430.8,0.0,-0.90407,9e-05,9.97008]
[1777792114361,32.76,78428.93,0.0,-0.90427,9e-05,9.95529]
[1777792114577,32.76,78428.93,0.0,-0.90427,9e-05,9.95529]
[1777792114658,32.76,78428.93,0.0,-0.90427,9e-05,9.95529]
[1777792114830,32.76,78428.93,0.0,-0.90427,9e-05,9.95529]
[1777792115179,32.76,78430.29,0.0,-0.90415,9e-05,9.96406]
[1777792120044,32.76,78429.79,0.0,-0.90421,9e-05,9.95932]
[1777792120079,32.76,78429.79,0.0,-0.90421,9e-05,9.95932]
[1777792123043,32.76,78429.1,0.0,-0.90428,9e-05,9.95413]
[1777792123076,32.76,78429.1,0.0,-0.90428,9e-05,9.95413]
[1777792128271,32.75,78429.0,0.0,-0.90431,9e-05,9.95198]
[1777792135320,32.75,78427.25,0.0,-0.90448,9e-05,9.93841]
[1777792138416,32.75,78427.07,0.0,-0.9045,9e-05,9.93678]
[1777792138581,32.75,78427.07,0.0,-0.9045,9e-05,9.93678]
[1777792138619,32.75,78427.07,0.0,-0.9045,9e-05,9.93678]
[1777792138827,32.75,78427.07,0.0,-0.9045,9e-05,9.93678]
[1777792138928,32.75,78426.66,0.0,-0.90454,9e-05,9.93375]
[1777792144621,32.75,78424.18,0.0,-0.90477,9e-05,9.91579]
[1777792144832,32.75,78424.18,0.0,-0.90477,9e-05,9.91579]
[1777792150426,32.75,78423.46,0.0,-0.90485,9e-05,9.90986]
[1777792151425,32.75,78423.46,0.0,-0.90485,9e-05,9.90986]
[1777792151579,32.75,78423.46,0.0,-0.90485,9e-05,9.90986]
[1777792151667,32.75,78423.46,0.0,-0.90485,9e-05,9.90986]
[1777792151829,32.75,78423.46,0.0,-0.90485,9e-05,9.90986]
[1777792151928,32.75,78422.49,0.0,-0.90494,9e-05,9.90304]
[1777792156468,32.75,78418.77,0.0,-0.90527,9e-05,9.87689]
[1777792158690,32.74,78417.22,0.0,-0.90541,9e-05,9.86574]
[1777792158827,32.74,78417.22,0.0,-0.90541,9e-05,9.86574]
[1777792162510,32.74,78410.6,0.0,-0.90602,9e-05,9.81803]
[1777792164460,32.74,78410.45,0.0,-0.90604,9e-05,9.81659]
[1777792164580,32.74,78410.45,0.0,-0.90604,9e-05,9.81659]
[1777792164802,32.74,78410.45,0.0,-0.90604,9e-05,9.81659]
[1777792164829,32.74,78410.45,0.0,-0.90604,9e-05,9.81659]
[1777792164903,32.74,78409.67,0.0,-0.90611,9e-05,9.81083]
[1777792170761,32.74,78409.72,0.0,-0.90614,9e-05,9.80917]
[1777792170832,32.74,78409.72,0.0,-0.90614,9e-05,9.80917]
[1777792176631,32.73,78410.24,0.0,-0.90617,9e-05,9.80523]
[1777792181666,32.73,78411.57,0.0,-0.90608,9e-05,9.81229]
[1777792184109,32.73,78411.3,0.0,-0.90611,9e-05,9.81001]
[1777792184334,32.72,78411.09,0.0,-0.90614,9e-05,9.80771]
[1777792184392,32.72,78411.09,0.0,-0.90614,9e-05,9.80771]
[1777792184577,32.72,78411.09,0.0,-0.90614,9e-05,9.80771]
[1777792186701,32.72,78409.15,0.0,-0.90632,9e-05,9.79354]
[1777792187711,32.72,78403.21,0.0,-0.90684,9e-05,9.75239]
[1777792188717,32.72,78398.82,0.0,-0.90722,9e-05,9.72197]
[1777792189724,32.72,78394.09,0.0,-0.90764,9e-05,9.68932]
[1777792191826,32.72,78390.65,0.0,-0.90794,9e-05,9.66557]
[1777792192080,32.72,78390.65,0.0,-0.90794,9e-05,9.66557]
[1777792197783,32.72,78389.14,0.0,-0.90809,9e-05,9.65395]
[1777792197827,32.72,78389.14,0.0,-0.90809,9e-05,9.65395]
[1777792198073,32.72,78389.14,0.0,-0.90809,9e-05,9.65395]
[1777792198156,32.72,78388.99,0.0,-0.9081,9e-05,9.65255]
[1777792198328,32.72,78388.99,0.0,-0.9081,9e-05,9.65255]
[1777792202923,32.72,78388.31,0.0,-0.90817,9e-05,9.64738]
[1777792203078,32.72,78388.31,0.0,-0.90817,9e-05,9.64738]
[1777792204829,32.71,78397.71,0.0,-0.90736,9e-05,9.71105]
[1777792206733,32.71,78397.4,0.0,-0.90739,9e-05,9.70866]
[1777792206832,32.71,78397.4,0.0,-0.90739,9e-05,9.70866]
[1777792207259,32.71,78397.4,0.0,-0.90739,9e-05,9.70866]
[1777792207335,32.71,78397.8,0.0,-0.90736,9e-05,9.71114]
[1777792207850,32.71,78397.88,0.0,-0.90735,9e-05,9.71184]
[1777792212887,32.71,78401.4,0.0,-0.90704,9e-05,9.73666]
[1777792213938,32.71,78401.4,0.0,-0.90704,9e-05,9.73666]
[1777792214081,32.71,78401.4,0.0,-0.90704,9e-05,9.73666]
[1777792219936,32.72,78408.4,0.0,-0.90642,9e-05,9.78547]
[1777792220597,32.72,78408.4,0.0,-0.90642,9e-05,9.78547]
[1777792220832,32.72,78408.4,0.0,-0.90642,9e-05,9.78547]
[1777792221410,32.72,78408.6,0.0,-0.9064,9e-05,9.78694]
[1777792221578,32.72,78408.6,0.0,-0.9064,9e-05,9.78694]
[1777792221950,32.72,78408.75,0.0,-0.90639,9e-05,9.78801]
[1777792223574,32.72,78408.57,0.0,-0.90641,9e-05,9.78641]
[1777792230010,32.71,78407.07,0.0,-0.90657,9e-05,9.77359]
[1777792232511,32.71,78406.99,0.0,-0.90663,9e-05,9.7677]
[1777792232581,32.71,78406.99,0.0,-0.90663,9e-05,9.7677]
[1777792233220,32.71,78406.99,0.0,-0.90663,9e-05,9.7677]
[1777792233328,32.71,78406.99,0.0,-0.90663,9e-05,9.7677]
[1777792233318,32.71,78406.96,0.0,-0.90664,9e-05,9.76679]
[1777792237101,32.71,78406.49,0.0,-0.90669,9e-05,9.76288]
[1777792237332,32.71,78406.49,0.0,-0.90669,9e-05,9.76288]
[1777792248133,32.7,78406.28,0.0,-0.90675,9e-05,9.75784]
[1777792251239,32.7,78406.07,0.0,-0.90677,9e-05,9.75646]
[1777792251333,32.7,78406.07,0.0,-0.90677,9e-05,9.75646]
[1777792251893,32.7,78406.07,0.0,-0.90677,9e-05,9.75659]
[1777792252079,32.7,78406.07,0.0,-0.90677,9e-05,9.75659]
[1777792252177,32.7,78406.07,0.0,-0.90677,9e-05,9.75624]
[1777792258203,32.7,78406.03,0.0,-0.90679,9e-05,9.75471]
[1777792265252,32.7,78406.0,0.0,-0.90679,9e-05,9.75508]
[1777792271294,32.7,78406.04,0.0,-0.90678,9e-05,9.75592]
[1777792276837,32.7,78406.02,0.0,-0.90679,9e-05,9.75486]
[1777792277082,32.7,78406.02,0.0,-0.90679,9e-05,9.75486]
[1777792282371,32.7,78406.47,0.0,-0.90675,9e-05,9.75802]
[1777792287406,32.7,78406.52,0.0,-0.90674,9e-05,9.75894]
[1777792292441,32.7,78407.36,0.0,-0.9067,9e-05,9.76068]
[1777792295212,32.7,78407.63,0.0,-0.90667,9e-05,9.76264]
[1777792295328,32.7,78407.63,0.0,-0.90667,9e-05,9.76264]
[1777792296207,32.7,78407.66,0.0,-0.90666,9e-05,9.76309]
[1777792296326,32.7,78407.66,0.0,-0.90666,9e-05,9.76309]
[1777792296304,32.7,78407.66,0.0,-0.90666,9e-05,9.76321]
[1777792302511,32.7,78404.05,0.0,-0.90697,9e-05,9.73918]
[1777792303730,32.7,78404.05,0.0,-0.90697,9e-05,9.73918]
[1777792303832,32.7,78404.05,0.0,-0.90697,9e-05,9.73918]
[1777792303928,32.7,78397.59,0.0,-0.90753,9e-05,9.69511]
[1777792308110,32.7,78394.31,0.0,-0.9078,9e-05,9.67337]
[1777792308330,32.7,78394.31,0.0,-0.9078,9e-05,9.67337]
[1777792308699,32.7,78391.79,0.0,-0.90802,9e-05,9.65599]
[1777792308834,32.7,78391.79,0.0,-0.90802,9e-05,9.65599]
[1777792308929,32.7,78391.36,0.0,-0.90806,9e-05,9.65291]
[1777792314595,32.7,78390.34,0.0,-0.90816,9e-05,9.64513]
[1777792320641,32.7,78388.7,0.0,-0.90831,9e-05,9.63324]
[1777792324372,32.7,78388.99,0.0,-0.90829,9e-05,9.635]
[1777792324581,32.7,78388.98,0.0,-0.90829,9e-05,9.63482]
[1777792329763,32.7,78388.3,0.0,-0.90835,9e-05,9.62966]
[1777792329833,32.7,78388.3,0.0,-0.90835,9e-05,9.62966]
[1777792330867,32.7,78387.3,0.0,-0.90844,9e-05,9.62274]
[1777792331083,32.7,78387.3,0.0,-0.90844,9e-05,9.62274]
[1777792331180,32.7,78385.21,0.0,-0.90862,9e-05,9.6084]
[1777792334718,32.7,78382.03,0.0,-0.9089,9e-05,9.58656]
[1777792334828,32.7,78382.03,0.0,-0.9089,9e-05,9.58656]
[1777792340781,32.7,78380.82,0.0,-0.909,9e-05,9.5782]
[1777792345815,32.7,78380.43,0.0,-0.90901,9e-05,9.5772]
[1777792348804,32.7,78378.53,0.0,-0.90918,9e-05,9.56429]
[1777792348827,32.7,78378.53,0.0,-0.90918,9e-05,9.56429]
[1777792350112,32.7,78378.39,0.0,-0.90919,9e-05,9.56336]
[1777792350334,32.7,78378.39,0.0,-0.90919,9e-05,9.56336]
[1777792350338,32.7,78377.79,0.0,-0.90924,9e-05,9.55934]
[1777792355886,32.7,78379.08,0.0,-0.90916,9e-05,9.56366]
[1777792361929,32.7,78378.88,0.0,-0.90918,9e-05,9.56247]
[1777792364814,32.7,78376.98,0.0,-0.90934,9e-05,9.54962]
[1777792364827,32.7,78376.98,0.0,-0.90934,9e-05,9.54962]
[1777792369985,32.7,78375.49,0.0,-0.90946,9e-05,9.53982]
[1777792375024,32.7,78375.85,0.0,-0.90943,9e-05,9.54257]
[1777792380060,32.7,78376.02,0.0,-0.90941,9e-05,9.544]
[1777792385101,32.7,78370.52,0.0,-0.90988,8e-05,9.50694]
[1777792385993,32.7,78370.52,0.0,-0.90988,8e-05,9.50694]
[1777792386076,32.7,78370.52,0.0,-0.90988,8e-05,9.50694]
[1777792387538,32.7,78370.18,0.0,-0.9099,8e-05,9.50468]
[1777792387582,32.7,78370.18,0.0,-0.9099,8e-05,9.50468]
[1777792388124,32.71,78369.46,0.0,-0.90996,8e-05,9.50002]
[1777792392377,32.71,78369.15,0.0,-0.90999,8e-05,9.49824]
[1777792392578,32.71,78368.23,0.0,-0.91006,8e-05,9.49222]
[1777792395173,32.71,78364.21,0.0,-0.9104,8e-05,9.46523]
[1777792399997,32.71,78361.43,0.0,-0.91063,8e-05,9.44703]
[1777792400079,32.71,78361.43,0.0,-0.91063,8e-05,9.44703]
[1777792401714,32.71,78362.28,0.0,-0.91055,8e-05,9.45313]
[1777792401830,32.71,78362.28,0.0,-0.91055,8e-05,9.45313]
[1777792402221,32.71,78362.24,0.0,-0.91055,8e-05,9.45304]
[1777792404625,32.71,78362.42,0.0,-0.91053,8e-05,9.45462]
[1777792404834,32.71,78362.42,0.0,-0.91053,8e-05,9.45462]
[1777792407256,32.71,78359.04,0.0,-0.91081,8e-05,9.43232]
[1777792408092,32.71,78359.04,0.0,-0.91081,8e-05,9.43232]
[1777792408330,32.71,78359.04,0.0,-0.91081,8e-05,9.43232]
[1777792408371,32.71,78352.44,0.0,-0.91136,8e-05,9.38818]
[1777792408834,32.71,78352.44,0.0,-0.91136,8e-05,9.38818]
[1777792409083,32.71,78352.44,0.0,-0.91136,8e-05,9.38818]
[1777792409271,32.71,78352.08,0.0,-0.91139,8e-05,9.38603]
[1777792414306,32.71,78349.72,0.0,-0.9116,8e-05,9.36703]
[1777792415026,32.71,78349.72,0.0,-0.9116,8e-05,9.36703]
[1777792415082,32.71,78349.72,0.0,-0.9116,8e-05,9.36703]
[1777792417239,32.72,78351.62,0.0,-0.91144,8e-05,9.38047]
[1777792417332,32.72,78351.62,0.0,-0.91144,8e-05,9.38047]
[1777792417341,32.72,78352.37,0.0,-0.91137,8e-05,9.38538]
[1777792420564,32.71,78351.75,0.0,-0.91143,8e-05,9.3807]
[1777792420575,32.71,78351.75,0.0,-0.91143,8e-05,9.3807]
[1777792426390,32.71,78350.26,0.0,-0.91157,8e-05,9.36972]
[1777792428688,32.71,78350.33,0.0,-0.91157,8e-05,9.37003]
[1777792428826,32.71,78350.33,0.0,-0.91157,8e-05,9.37003]
[1777792430812,32.71,78349.6,0.0,-0.91163,8e-05,9.36464]
[1777792430830,32.71,78349.6,0.0,-0.91163,8e-05,9.36464]
[1777792431425,32.71,78350.33,0.0,-0.91157,8e-05,9.3694]
[1777792435873,32.71,78350.3,0.0,-0.91158,8e-05,9.36854]
[1777792436080,32.71,78350.3,0.0,-0.91158,8e-05,9.36854]
[1777792436460,32.71,78350.33,0.0,-0.91158,8e-05,9.36858]
[1777792441495,32.71,78350.2,0.0,-0.91161,8e-05,9.36687]
[1777792446530,32.71,78349.96,0.0,-0.91161,8e-05,9.36656]
[1777792453856,32.71,78350.32,0.0,-0.91157,8e-05,9.37]
[1777792455580,32.71,78350.83,0.0,-0.91151,8e-05,9.37443]
[1777792460628,32.72,78351.06,0.0,-0.91147,8e-05,9.37738]
[1777792467677,32.72,78351.03,0.0,-0.91146,8e-05,9.37875]
[1777792472463,32.72,78350.01,0.0,-0.91153,8e-05,9.37253]
[1777792472582,32.72,78350.01,0.0,-0.91153,8e-05,9.37253]
[1777792472564,32.72,78350.6,0.0,-0.91152,8e-05,9.37238]
[1777792474555,32.72,78349.98,0.0,-0.91157,8e-05,9.3682]
[1777792474584,32.72,78349.98,0.0,-0.91157,8e-05,9.3682]
[1777792483227,32.72,78348.64,0.0,-0.91168,8e-05,9.35921]
[1777792483327,32.72,78348.64,0.0,-0.91168,8e-05,9.35921]
[1777792483329,32.72,78348.67,0.0,-0.91168,8e-05,9.35903]
[1777792484591,32.72,78348.67,0.0,-0.91168,8e-05,9.35903]
[1777792484829,32.72,78348.63,0.0,-0.91169,8e-05,9.35876]
[1777792492682,32.72,78348.67,0.0,-0.91169,8e-05,9.35864]
[1777792492829,32.72,78348.67,0.0,-0.91169,8e-05,9.35864]
[1777792496156,32.72,78348.56,0.0,-0.91172,8e-05,9.35617]
[1777792496329,32.72,78348.56,0.0,-0.91172,8e-05,9.35617]
[1777792496409,32.72,78348.05,0.0,-0.91177,8e-05,9.35235]
[1777792497593,32.72,78348.05,0.0,-0.91177,8e-05,9.35235]
[1777792497830,32.72,78347.87,0.0,-0.91178,8e-05,9.35114]
[1777792501214,32.72,78347.34,0.0,-0.91183,8e-05,9.347]
[1777792501328,32.72,78347.34,0.0,-0.91183,8e-05,9.347]
[1777792508964,32.71,78351.07,0.0,-0.91154,8e-05,9.37052]
[1777792509971,32.71,78357.69,0.0,-0.91099,8e-05,9.41494]
[1777792511335,32.71,78357.69,0.0,-0.91099,8e-05,9.41494]
[1777792511585,32.71,78357.69,0.0,-0.91099,8e-05,9.41494]
[1777792511377,32.71,78357.54,0.0,-0.911,8e-05,9.41419]
[1777792511985,32.71,78357.51,0.0,-0.911,8e-05,9.41399]
[1777792512747,32.71,78357.51,0.0,-0.911,8e-05,9.41399]
[1777792512833,32.71,78357.51,0.0,-0.911,8e-05,9.41399]
[1777792515007,32.71,78362.04,0.0,-0.91061,8e-05,9.44498]
[1777792522055,32.71,78362.2,0.0,-0.91059,8e-05,9.44675]
[1777792524680,32.71,78362.16,0.0,-0.91059,8e-05,9.44659]
[1777792524833,32.71,78362.16,0.0,-0.91059,8e-05,9.44659]
[1777792525076,32.72,78362.19,0.0,-0.91059,8e-05,9.44702]
[1777792526310,32.72,78362.19,0.0,-0.91059,8e-05,9.44702]
[1777792526337,32.72,78362.19,0.0,-0.91059,8e-05,9.44702]
[1777792528851,32.72,78362.05,0.0,-0.91059,8e-05,9.44631]
[1777792529076,32.72,78362.05,0.0,-0.91059,8e-05,9.44631]
[1777792534139,32.72,78362.6,0.0,-0.91057,8e-05,9.44632]
[1777792534924,32.72,78362.6,0.0,-0.91057,8e-05,9.44632]
[1777792535085,32.72,78362.6,0.0,-0.91057,8e-05,9.44632]
[1777792535146,32.72,78362.6,0.0,-0.91057,8e-05,9.44645]
[1777792536542,32.72,78362.6,0.0,-0.91057,8e-05,9.44645]
[1777792536579,32.72,78362.6,0.0,-0.91057,8e-05,9.44645]
[1777792546223,32.72,78362.53,0.0,-0.91056,8e-05,9.44749]
[1777792553066,32.72,78362.53,0.0,-0.91056,8e-05,9.44764]
[1777792553076,32.72,78362.53,0.0,-0.91056,8e-05,9.44764]
[1777792553165,32.72,78362.53,0.0,-0.91055,8e-05,9.44852]
[1777792554824,32.72,78362.5,0.0,-0.91055,8e-05,9.44846]
[1777792555080,32.72,78362.5,0.0,-0.91055,8e-05,9.44846]
[1777792561328,32.72,78355.51,0.0,-0.91112,8e-05,9.40233]
[1777792562366,32.72,78355.51,0.0,-0.91112,8e-05,9.40233]
[1777792562575,32.72,78355.51,0.0,-0.91112,8e-05,9.40233]
[1777792562649,32.73,78353.9,0.0,-0.91125,8e-05,9.39184]
[1777792564267,32.73,78352.93,0.0,-0.91134,8e-05,9.3853]
[1777792564326,32.73,78352.93,0.0,-0.91134,8e-05,9.3853]
[1777792568530,32.73,78352.48,0.0,-0.91136,8e-05,9.38321]
[1777792568586,32.73,78352.48,0.0,-0.91136,8e-05,9.38321]
[1777792571097,32.73,78351.81,0.0,-0.91141,8e-05,9.37941]
[1777792571328,32.73,78351.81,0.0,-0.91141,8e-05,9.37941]
[1777792571398,32.73,78351.65,0.0,-0.91142,8e-05,9.37857]
[1777792578447,32.73,78351.43,0.0,-0.91141,8e-05,9.37898]
[1777792585496,32.74,78351.36,0.0,-0.9114,8e-05,9.38009]
[1777792588334,32.74,78348.72,0.0,-0.91161,8e-05,9.36277]
[1777792588578,32.74,78348.72,0.0,-0.91161,8e-05,9.36277]
[1777792590850,32.74,78345.12,0.0,-0.91191,8e-05,9.3393]
[1777792591076,32.74,78345.12,0.0,-0.91191,8e-05,9.3393]
[1777792594406,32.74,78342.95,0.0,-0.91211,8e-05,9.32099]
[1777792594575,32.74,78342.95,0.0,-0.91211,8e-05,9.32099]
[1777792594634,32.74,78342.85,0.0,-0.91212,8e-05,9.32061]
[1777792596043,32.74,78342.8,0.0,-0.91212,8e-05,9.32057]
[1777792596081,32.74,78342.8,0.0,-0.91212,8e-05,9.32057]
[1777792598138,32.74,78339.55,0.0,-0.91238,8e-05,9.29934]
[1777792598325,32.74,78339.55,0.0,-0.91238,8e-05,9.29934]
[1777792602614,32.74,78344.91,0.0,-0.91192,8e-05,9.33684]
[1777792603368,32.74,78344.91,0.0,-0.91192,8e-05,9.33684]
[1777792603578,32.74,78344.91,0.0,-0.91192,8e-05,9.33684]
[1777792603622,32.74,78344.95,0.0,-0.91191,8e-05,9.33736]
[1777792605483,32.75,78347.02,0.0,-0.91173,8e-05,9.35152]
[1777792605584,32.75,78347.02,0.0,-0.91173,8e-05,9.35152]
[1777792607650,32.75,78341.06,0.0,-0.91222,8e-05,9.31205]
[1777792609395,32.75,78340.11,0.0,-0.9123,8e-05,9.30586]
[1777792609585,32.75,78340.11,0.0,-0.9123,8e-05,9.30586]
[1777792615615,32.75,78339.8,0.0,-0.91231,8e-05,9.30528]
[1777792615706,32.75,78339.67,0.0,-0.91231,8e-05,9.30503]
[1777792620615,32.75,78337.38,0.0,-0.91249,8e-05,9.29053]
[1777792620647,32.75,78337.49,0.0,-0.91248,8e-05,9.29174]
[1777792625777,32.76,78338.62,0.0,-0.91237,8e-05,9.30048]
[1777792631421,32.76,78338.65,0.0,-0.91236,8e-05,9.30136]
[1777792631576,32.76,78338.65,0.0,-0.91236,8e-05,9.30136]
[1777792631625,32.76,78338.65,0.0,-0.91235,8e-05,9.30204]
[1777792632243,32.76,78338.65,0.0,-0.91235,8e-05,9.30204]
[1777792632328,32.76,78338.65,0.0,-0.91235,8e-05,9.30204]
[1777792638600,32.76,78338.21,0.0,-0.91237,8e-05,9.3003]
[1777792638638,32.76,78337.96,0.0,-0.91238,8e-05,9.29912]
[1777792638828,32.76,78337.96,0.0,-0.91238,8e-05,9.29912]
[1777792638868,32.76,78338.66,0.0,-0.91232,8e-05,9.30382]
[1777792641349,32.76,78338.07,0.0,-0.91237,8e-05,9.3001]
[1777792641577,32.76,78338.07,0.0,-0.91237,8e-05,9.3001]
[1777792649945,32.77,78338.71,0.0,-0.91229,8e-05,9.30678]
[1777792653175,32.77,78339.24,0.0,-0.91227,8e-05,9.30624]
[1777792653331,32.77,78339.24,0.0,-0.91227,8e-05,9.30624]
[1777792659008,32.77,78339.03,0.0,-0.91227,8e-05,9.30645]
[1777792668071,32.77,78339.09,0.0,-0.91228,8e-05,9.30549]
[1777792672099,32.77,78342.5,0.0,-0.91201,8e-05,9.32775]
[1777792674060,32.77,78342.58,0.0,-0.912,8e-05,9.32811]
[1777792674077,32.77,78342.58,0.0,-0.912,8e-05,9.32811]
[1777792674409,32.77,78342.4,0.0,-0.91202,8e-05,9.32672]
[1777792677267,32.76,78342.26,0.0,-0.91204,8e-05,9.32542]
[1777792677327,32.76,78342.26,0.0,-0.91204,8e-05,9.32542]
[1777792685189,32.77,78341.85,0.0,-0.91205,8e-05,9.32404]
[1777792690225,32.77,78342.15,0.0,-0.91202,8e-05,9.32664]
[1777792691791,32.77,78342.15,0.0,-0.91202,8e-05,9.32664]
[1777792691828,32.77,78342.22,0.0,-0.91202,8e-05,9.32694]
[1777792694708,32.77,78342.15,0.0,-0.91203,8e-05,9.32614]
[1777792694801,32.77,78346.45,0.0,-0.91166,8e-05,9.35561]
[1777792694827,32.77,78346.45,0.0,-0.91166,8e-05,9.35561]
[1777792695260,32.77,78346.98,0.0,-0.91162,8e-05,9.35917]
[1777792697360,32.77,78347.08,0.0,-0.91161,8e-05,9.36011]
[1777792697580,32.77,78347.08,0.0,-0.91161,8e-05,9.36011]
[1777792703316,32.77,78346.28,0.0,-0.91168,8e-05,9.35423]
[1777792704169,32.77,78346.28,0.0,-0.91168,8e-05,9.35423]
[1777792704325,32.77,78346.28,0.0,-0.91168,8e-05,9.35423]
[1777792704426,32.77,78346.28,0.0,-0.91168,8e-05,9.35404]
[1777792707278,32.77,78347.06,0.0,-0.91162,8e-05,9.3589]
[1777792707329,32.77,78347.06,0.0,-0.91162,8e-05,9.3589]
[1777792709188,32.77,78347.06,0.0,-0.91162,8e-05,9.35871]
[1777792709326,32.77,78347.06,0.0,-0.91162,8e-05,9.35871]
[1777792716407,32.76,78345.68,0.0,-0.9118,8e-05,9.34329]
[1777792722449,32.76,78346.19,0.0,-0.91176,8e-05,9.34578]
[1777792722876,32.76,78346.19,0.0,-0.91176,8e-05,9.34578]
[1777792723076,32.76,78346.19,0.0,-0.91176,8e-05,9.34578]
[1777792723456,32.76,78346.07,0.0,-0.91178,8e-05,9.34482]
[1777792725975,32.76,78346.07,0.0,-0.91178,8e-05,9.34482]
[1777792726078,32.76,78346.07,0.0,-0.91178,8e-05,9.34482]
[1777792731512,32.76,78346.08,0.0,-0.91179,8e-05,9.34366]
[1777792736547,32.76,78345.91,0.0,-0.91182,8e-05,9.34179]
[1777792743595,32.76,78345.94,0.0,-0.91183,8e-05,9.34101]
[1777792748766,32.76,78346.01,0.0,-0.91183,8e-05,9.34094]
[1777792748825,32.76,78346.01,0.0,-0.91183,8e-05,9.34094]
[1777792748836,32.75,78345.28,0.0,-0.91189,8e-05,9.33576]
[1777792751524,32.75,78345.28,0.0,-0.91189,8e-05,9.33576]
[1777792751578,32.75,78345.28,0.0,-0.91189,8e-05,9.33576]
[1777792756689,32.75,78345.32,0.0,-0.9119,8e-05,9.33502]
[1777792766214,32.75,78345.32,0.0,-0.9119,8e-05,9.33502]
[1777792766324,32.75,78345.32,0.0,-0.9119,8e-05,9.33502]
[1777792766759,32.75,78345.32,0.0,-0.91191,8e-05,9.33393]
[1777792768773,32.75,78342.04,0.0,-0.91219,8e-05,9.31182]
[1777792769678,32.75,78342.04,0.0,-0.91219,8e-05,9.31182]
[1777792769828,32.75,78342.04,0.0,-0.91219,8e-05,9.31182]
[1777792781359,32.75,78342.46,0.0,-0.91219,8e-05,9.30988]
[1777792781577,32.75,78342.46,0.0,-0.91219,8e-05,9.30988]
[1777792791270,32.75,78342.36,0.0,-0.91221,8e-05,9.3089]
[1777792794080,32.75,78342.66,0.0,-0.91219,8e-05,9.31057]
[1777792794182,32.75,78342.66,0.0,-0.91219,8e-05,9.31044]
[1777792800998,32.75,78342.62,0.0,-0.9122,8e-05,9.30968]
[1777792806035,32.75,78342.51,0.0,-0.91221,8e-05,9.30854]
[1777792811072,32.75,78342.59,0.0,-0.91221,8e-05,9.30866]
[1777792816107,32.75,78342.59,0.0,-0.91221,8e-05,9.3082]
[1777792820241,32.75,78342.54,0.0,-0.91222,8e-05,9.30759]
[1777792820334,32.75,78342.54,0.0,-0.91222,8e-05,9.30759]
[1777792826178,32.75,78344.98,0.0,-0.91202,8e-05,9.32417]
[1777792827046,32.75,78344.98,0.0,-0.91202,8e-05,9.32417]
[1777792827080,32.75,78344.98,0.0,-0.91202,8e-05,9.32417]
[1777792827494,32.75,78344.98,0.0,-0.91202,8e-05,9.32417]
[1777792827577,32.75,78344.98,0.0,-0.91202,8e-05,9.32417]
[1777792827678,32.75,78344.94,0.0,-0.91202,8e-05,9.32409]
[1777792833227,32.75,78345.05,0.0,-0.91203,8e-05,9.32138]
[1777792841040,32.75,78345.05,0.0,-0.91203,8e-05,9.32176]
[1777792841079,32.75,78345.05,0.0,-0.91203,8e-05,9.32176]
[1777792846318,32.75,78345.01,0.0,-0.912,8e-05,9.32357]
[1777792851019,32.75,78344.61,0.0,-0.91203,8e-05,9.32164]
[1777792851078,32.75,78344.61,0.0,-0.91203,8e-05,9.32164]
[1777792851938,32.75,78344.61,0.0,-0.91203,8e-05,9.32164]
[1777792852076,32.75,78344.61,0.0,-0.91203,8e-05,9.32183]
[1777792852360,32.75,78344.76,0.0,-0.91201,8e-05,9.32303]
[1777792862432,32.76,78344.76,0.0,-0.91199,8e-05,9.32489]
[1777792868474,32.76,78344.8,0.0,-0.91197,8e-05,9.32627]
[1777792869869,32.76,78344.8,0.0,-0.91197,8e-05,9.32627]
[1777792870084,32.76,78344.89,0.0,-0.91196,8e-05,9.32723]
[1777792881565,32.76,78345.36,0.0,-0.91189,8e-05,9.33232]
[1777792889621,32.77,78345.41,0.0,-0.91188,8e-05,9.33318]
[1777792895199,32.77,78345.3,0.0,-0.9119,8e-05,9.33218]
[1777792895329,32.77,78345.3,0.0,-0.9119,8e-05,9.33218]
[1777792896214,32.76,78345.3,0.0,-0.91195,8e-05,9.32632]
[1777792896328,32.76,78345.3,0.0,-0.91195,8e-05,9.32632]
[1777792896429,32.76,78345.3,0.0,-0.91195,8e-05,9.32607]
[1777792910769,32.76,78345.3,0.0,-0.91199,8e-05,9.32297]
[1777792916855,32.75,78345.3,0.0,-0.912,8e-05,9.32211]
[1777792917081,32.75,78345.34,0.0,-0.912,8e-05,9.32204]
[1777792925874,32.75,78346.73,0.0,-0.91191,8e-05,9.32983]
[1777792928377,32.75,78349.55,0.0,-0.91167,8e-05,9.34883]
[1777792928583,32.75,78349.55,0.0,-0.91167,8e-05,9.34883]
[1777792929568,32.75,78349.59,0.0,-0.91166,8e-05,9.34932]
[1777792929577,32.75,78349.59,0.0,-0.91166,8e-05,9.34932]
[1777792929902,32.75,78349.63,0.0,-0.91166,8e-05,9.34982]
[1777792934938,32.75,78349.73,0.0,-0.91165,8e-05,9.35031]
[1777792939914,32.75,78351.03,0.0,-0.91155,8e-05,9.35824]
[1777792939974,32.75,78365.05,0.0,-0.91037,8e-05,9.45301]
[1777792940981,32.75,78369.07,0.0,-0.91003,8e-05,9.48031]
[1777792943681,32.75,78369.15,0.0,-0.91002,8e-05,9.48055]
[1777792949037,32.75,78369.54,0.0,-0.91,8e-05,9.48246]
[1777792949496,32.75,78369.54,0.0,-0.91,8e-05,9.48246]
[1777792949578,32.75,78369.54,0.0,-0.91,8e-05,9.48246]
[1777792951051,32.75,78370.07,0.0,-0.90999,8e-05,9.48166]
[1777792951250,32.75,78370.07,0.0,-0.90999,8e-05,9.48166]
[1777792951332,32.75,78370.07,0.0,-0.90999,8e-05,9.48166]
[1777792959287,32.75,78369.88,0.0,-0.91,8e-05,9.4809]
[1777792959331,32.75,78369.88,0.0,-0.91,8e-05,9.4809]
[1777792960457,32.75,78369.88,0.0,-0.91,8e-05,9.48122]
[1777792960579,32.75,78369.88,0.0,-0.91,8e-05,9.48122]
[1777792960681,32.75,78369.57,0.0,-0.91002,8e-05,9.47921]
[1777792966156,32.75,78371.45,0.0,-0.90988,9e-05,9.49076]
[1777792971191,32.75,78371.75,0.0,-0.90987,9e-05,9.49108]
[1777792972198,32.74,78379.88,0.0,-0.90918,9e-05,9.5459]
[1777792974461,32.74,78380.3,0.0,-0.90915,9e-05,9.54836]
[1777792974586,32.74,78380.3,0.0,-0.90915,9e-05,9.54836]
[1777792976225,32.74,78376.48,0.0,-0.90949,9e-05,9.52129]
[1777792981261,32.74,78376.26,0.0,-0.90951,9e-05,9.51985]
[1777792986299,32.74,78376.17,0.0,-0.90951,9e-05,9.51983]
[1777792991096,32.74,78377.01,0.0,-0.90944,9e-05,9.52593]
[1777792991332,32.74,78377.08,0.0,-0.90943,9e-05,9.52654]
[1777792994056,32.74,78378.83,0.0,-0.90927,9e-05,9.53869]
[1777792994075,32.74,78378.83,0.0,-0.90927,9e-05,9.53869]
[1777792994157,32.75,78380.0,0.0,-0.90917,9e-05,9.54688]
[1777793000116,32.75,78379.6,0.0,-0.9092,9e-05,9.54468]
[1777793000334,32.75,78380.44,0.0,-0.90913,9e-05,9.55052]
[1777793005432,32.75,78384.12,0.0,-0.9088,9e-05,9.57619]
[1777793006585,32.75,78384.12,0.0,-0.9088,9e-05,9.57619]
[1777793006826,32.75,78384.12,0.0,-0.9088,9e-05,9.57619]
[1777793006927,32.75,78384.09,0.0,-0.9088,9e-05,9.57619]
[1777793012481,32.75,78381.45,0.0,-0.90906,9e-05,9.55419]
[1777793013719,32.75,78381.45,0.0,-0.90906,9e-05,9.55419]
[1777793013833,32.75,78381.45,0.0,-0.90906,9e-05,9.55419]
[1777793019530,32.75,78380.65,0.0,-0.90912,9e-05,9.54968]
[1777793021038,32.75,78380.65,0.0,-0.90912,9e-05,9.54968]
[1777793021081,32.75,78380.65,0.0,-0.90912,9e-05,9.54968]
[1777793022768,32.75,78380.87,0.0,-0.90909,9e-05,9.55147]
[1777793022830,32.75,78380.87,0.0,-0.90909,9e-05,9.55147]
[1777793022928,32.75,78380.87,0.0,-0.90909,9e-05,9.55162]
[1777793028613,32.75,78380.13,0.0,-0.90915,9e-05,9.5473]
[1777793028835,32.75,78380.13,0.0,-0.90915,9e-05,9.5473]
[1777793032621,32.75,78375.34,0.0,-0.90955,9e-05,9.5155]
[1777793035069,32.75,78373.86,0.0,-0.90967,9e-05,9.50566]
[1777793035080,32.75,78373.86,0.0,-0.90967,9e-05,9.50566]
[1777793036548,32.76,78373.13,0.0,-0.90973,9e-05,9.50111]
[1777793036577,32.76,78373.13,0.0,-0.90973,9e-05,9.50111]
[1777793036650,32.76,78372.73,0.0,-0.90976,9e-05,9.4986]
[1777793041685,32.76,78375.51,0.0,-0.90951,9e-05,9.51835]
[1777793044323,32.76,78377.02,0.0,-0.90938,9e-05,9.52886]
[1777793044579,32.76,78377.02,0.0,-0.90938,9e-05,9.52886]
[1777793052763,32.76,78376.84,0.0,-0.90938,9e-05,9.52892]
[1777793057798,32.76,78377.6,0.0,-0.9093,9e-05,9.53486]
[1777793060607,32.76,78377.75,0.0,-0.90928,9e-05,9.5362]
[1777793060828,32.76,78377.75,0.0,-0.90928,9e-05,9.5362]
[1777793062289,32.76,78377.64,0.0,-0.90929,9e-05,9.53578]
[1777793062327,32.76,78377.64,0.0,-0.90929,9e-05,9.53578]
[1777793062833,32.76,78377.67,0.0,-0.90928,9e-05,9.53615]
[1777793067867,32.77,78379.39,0.0,-0.90913,9e-05,9.54866]
[1777793072825,32.77,78379.15,0.0,-0.90918,9e-05,9.54309]
[1777793073089,32.77,78379.15,0.0,-0.90918,9e-05,9.54309]
[1777793078945,32.77,78379.26,0.0,-0.90915,9e-05,9.54509]
[1777793083574,32.77,78378.4,0.0,-0.90922,9e-05,9.54001]
[1777793083882,32.77,78378.4,0.0,-0.90922,9e-05,9.54001]
[1777793085994,32.77,78384.73,0.0,-0.90866,9e-05,9.58374]
[1777793086376,32.77,78384.73,0.0,-0.90866,9e-05,9.58374]
[1777793086575,32.77,78384.73,0.0,-0.90866,9e-05,9.58374]
[1777793087001,32.77,78385.29,0.0,-0.90861,9e-05,9.58769]
[1777793090022,32.77,78390.83,0.0,-0.90813,9e-05,9.62619]
[1777793091954,32.77,78393.79,0.0,-0.90787,9e-05,9.64636]
[1777793092080,32.77,78393.79,0.0,-0.90787,9e-05,9.64636]
[1777793092176,32.77,78395.5,0.0,-0.90772,9e-05,9.65854]
[1777793098116,32.77,78397.49,0.0,-0.90755,9e-05,9.67203]
[1777793103151,32.77,78398.11,0.0,-0.9075,9e-05,9.67599]
[1777793108188,32.77,78398.33,0.0,-0.90748,9e-05,9.67711]
[1777793111209,32.77,78391.97,0.0,-0.90803,9e-05,9.63346]
[1777793113408,32.77,78389.44,0.0,-0.90825,9e-05,9.61617]
[1777793113577,32.77,78389.44,0.0,-0.90825,9e-05,9.61617]
[1777793116295,32.77,78389.46,0.0,-0.90825,9e-05,9.61627]
[1777793116325,32.77,78389.46,0.0,-0.90825,9e-05,9.61627]
[1777793116368,32.77,78389.46,0.0,-0.90825,9e-05,9.61625]
[1777793118262,32.77,78387.6,0.0,-0.90841,9e-05,9.60358]
[1777793118327,32.77,78387.6,0.0,-0.90841,9e-05,9.60358]
[1777793124484,32.77,78385.06,0.0,-0.90863,9e-05,9.58643]
[1777793125922,32.77,78384.21,0.0,-0.9087,9e-05,9.58069]
[1777793126076,32.77,78384.21,0.0,-0.9087,9e-05,9.58069]
[1777793128091,32.77,78383.09,0.0,-0.9088,9e-05,9.57316]
[1777793128177,32.77,78382.28,0.0,-0.90886,9e-05,9.56778]
[1777793128324,32.77,78382.28,0.0,-0.90886,9e-05,9.56778]
[1777793132972,32.77,78382.18,0.0,-0.90891,9e-05,9.56269]
[1777793133079,32.77,78382.18,0.0,-0.90891,9e-05,9.56269]
[1777793138399,32.77,78383.18,0.0,-0.90882,9e-05,9.57006]
[1777793143434,32.78,78382.71,0.0,-0.90885,9e-05,9.5673]
[1777793144866,32.78,78382.71,0.0,-0.90885,9e-05,9.5673]
[1777793145077,32.78,78382.71,0.0,-0.90885,9e-05,9.5673]
[1777793147245,32.78,78382.99,0.0,-0.90882,9e-05,9.56939]
[1777793147328,32.78,78381.9,0.0,-0.90892,9e-05,9.56207]
[1777793147462,32.78,78382.62,0.0,-0.90885,9e-05,9.56707]
[1777793152497,32.78,78383.18,0.0,-0.9088,9e-05,9.57136]
[1777793158782,32.78,78382.56,0.0,-0.90885,9e-05,9.56744]
[1777793158829,32.78,78382.56,0.0,-0.90885,9e-05,9.56744]
[1777793160553,32.78,78389.02,0.0,-0.90829,9e-05,9.61181]
[1777793162061,32.78,78389.02,0.0,-0.90829,9e-05,9.61181]
[1777793162077,32.78,78389.02,0.0,-0.90829,9e-05,9.61181]
[1777793162941,32.78,78389.78,0.0,-0.90822,9e-05,9.61746]
[1777793163078,32.78,78389.78,0.0,-0.90822,9e-05,9.61746]
[1777793163178,32.78,78392.1,0.0,-0.90801,9e-05,9.63367]
[1777793168609,32.78,78392.53,0.0,-0.90796,9e-05,9.63767]
[1777793170309,32.78,78393.04,0.0,-0.90792,9e-05,9.6411]
[1777793170332,32.78,78393.04,0.0,-0.90792,9e-05,9.6411]
[1777793175535,32.78,78395.39,0.0,-0.90772,9e-05,9.65673]
[1777793175658,32.78,78407.26,0.0,-0.90669,9e-05,9.73773]
[1777793176665,32.78,78413.54,0.0,-0.90614,9e-05,9.78053]
[1777793179064,32.78,78415.82,0.0,-0.90595,9e-05,9.79588]
[1777793184721,32.78,78414.41,0.0,-0.9061,9e-05,9.78409]
[1777793189756,32.77,78414.5,0.0,-0.90611,9e-05,9.78318]
[1777793191071,32.77,78414.5,0.0,-0.90611,9e-05,9.78318]
[1777793191330,32.77,78414.5,0.0,-0.90616,9e-05,9.77791]
[1777793193654,32.77,78414.63,0.0,-0.90615,9e-05,9.7788]
[1777793193829,32.77,78414.63,0.0,-0.90615,9e-05,9.7788]
[1777793193853,32.77,78414.7,0.0,-0.90615,9e-05,9.77864]
[1777793195929,32.77,78413.47,0.0,-0.90626,9e-05,9.76989]
[1777793196077,32.77,78413.47,0.0,-0.90626,9e-05,9.76989]
[1777793202848,32.77,78413.79,0.0,-0.90627,9e-05,9.76954]
[1777793206376,32.76,78413.61,0.0,-0.90629,9e-05,9.76766]
[1777793206580,32.76,78413.61,0.0,-0.90629,9e-05,9.76766]
[1777793206682,32.76,78413.61,0.0,-0.9063,9e-05,9.767]
[1777793213925,32.76,78413.71,0.0,-0.90632,9e-05,9.76536]
[1777793218960,32.76,78412.81,0.0,-0.90642,9e-05,9.75749]
[1777793223995,32.75,78409.75,0.0,-0.90671,9e-05,9.7349]
[1777793226650,32.75,78407.52,0.0,-0.90691,9e-05,9.719]
[1777793227016,32.75,78435.27,0.0,-0.90448,9e-05,9.90944]
[1777793228023,32.75,78443.72,0.0,-0.90373,9e-05,9.96755]
[1777793229030,32.75,78442.84,0.0,-0.90381,9e-05,9.9609]
[1777793230246,32.75,78442.84,0.0,-0.90381,9e-05,9.9609]
[1777793236334,32.74,78443.21,0.0,-0.90383,9e-05,9.95985]
[1777793246150,32.74,78443.94,0.0,-0.90379,9e-05,9.9625]
[1777793249433,32.74,78442.59,0.0,-0.90392,9e-05,9.95291]
[1777793252329,32.74,78443.73,0.0,-0.90386,9e-05,9.95599]
[1777793256083,32.74,78446.63,0.0,-0.9036,9e-05,9.97584]
[1777793256264,32.74,78446.63,0.0,-0.9036,9e-05,9.97584]
[1777793257038,32.74,78446.7,0.0,-0.9036,9e-05,9.97625]
[1777793257077,32.74,78446.7,0.0,-0.9036,9e-05,9.97625]
[1777793260249,32.73,78446.64,0.0,-0.90363,9e-05,9.97393]
[1777793263571,32.73,78445.8,0.0,-0.90372,9e-05,9.96675]
[1777793263829,32.73,78445.8,0.0,-0.90372,9e-05,9.96675]
[1777793266624,32.73,78445.27,0.0,-0.90378,9e-05,9.96177]
[1777793266827,32.73,78445.27,0.0,-0.90378,9e-05,9.96177]
[1777793271609,32.73,78445.29,0.0,-0.9038,9e-05,9.96069]
[1777793271834,32.73,78445.29,0.0,-0.9038,9e-05,9.96069]
[1777793271851,32.73,78445.29,0.0,-0.9038,9e-05,9.96069]
[1777793272081,32.73,78445.29,0.0,-0.9038,9e-05,9.96069]
[1777793275354,32.72,78445.1,0.0,-0.90383,9e-05,9.95815]
[1777793278258,32.72,78445.19,0.0,-0.90383,9e-05,9.95795]
[1777793278327,32.72,78445.19,0.0,-0.90383,9e-05,9.95795]
[1777793283410,32.72,78445.4,0.0,-0.90383,9e-05,9.95833]
[1777793285159,32.72,78445.4,0.0,-0.90383,9e-05,9.95833]
[1777793285328,32.72,78445.4,0.0,-0.90383,9e-05,9.95833]
[1777793289742,32.72,78445.36,0.0,-0.90384,9e-05,9.95718]
[1777793289828,32.72,78445.36,0.0,-0.90384,9e-05,9.95718]
[1777793289913,32.72,78445.56,0.0,-0.90383,9e-05,9.9584]
[1777793293491,32.72,78443.74,0.0,-0.904,9e-05,9.94491]
[1777793293578,32.72,78443.74,0.0,-0.904,9e-05,9.94491]
[1777793307578,32.71,78443.38,0.0,-0.90405,9e-05,9.94088]
[1777793310583,32.71,78443.22,0.0,-0.90407,9e-05,9.93958]
[1777793310829,32.71,78443.22,0.0,-0.90407,9e-05,9.93958]
[1777793310944,32.71,78443.22,0.0,-0.90407,9e-05,9.93958]
[1777793311076,32.71,78443.22,0.0,-0.90407,9e-05,9.93958]
[1777793311146,32.71,78443.22,0.0,-0.90411,9e-05,9.93482]
[1777793318654,32.71,78443.76,0.0,-0.90407,9e-05,9.93784]
[1777793321197,32.71,78443.8,0.0,-0.90407,9e-05,9.93803]
[1777793321338,32.71,78443.8,0.0,-0.90407,9e-05,9.93803]
[1777793326711,32.71,78442.42,0.0,-0.90421,9e-05,9.92731]
[1777793328956,32.71,78443.48,0.0,-0.90412,9e-05,9.93429]
[1777793329087,32.71,78443.48,0.0,-0.90412,9e-05,9.93429]
[1777793329157,32.71,78443.48,0.0,-0.90412,9e-05,9.93429]
[1777793329333,32.71,78443.48,0.0,-0.90412,9e-05,9.93429]
[1777793329427,32.71,78443.48,0.0,-0.90413,9e-05,9.93358]
[1777793332753,32.7,78438.88,0.0,-0.90455,9e-05,9.90072]
[1777793334767,32.7,78426.14,0.0,-0.90567,9e-05,9.81317]
[1777793335774,32.71,78425.45,0.0,-0.90573,9e-05,9.80869]
[1777793336939,32.71,78425.45,0.0,-0.90573,9e-05,9.80869]
[1777793337081,32.71,78425.45,0.0,-0.90573,9e-05,9.80869]
[1777793338577,32.71,78425.37,0.0,-0.90573,9e-05,9.80868]
[1777793338828,32.71,78425.37,0.0,-0.90573,9e-05,9.80868]
[1777793339801,32.71,78421.48,0.0,-0.90607,9e-05,9.78202]
[1777793342050,32.71,78420.37,0.0,-0.90617,9e-05,9.77424]
[1777793342080,32.71,78420.37,0.0,-0.90617,9e-05,9.77424]
[1777793342158,32.71,78420.37,0.0,-0.90617,9e-05,9.77424]
[1777793342330,32.71,78420.37,0.0,-0.90617,9e-05,9.77424]
[1777793342427,32.71,78420.64,0.0,-0.90615,9e-05,9.77582]
[1777793347029,32.7,78419.1,0.0,-0.90629,9e-05,9.76482]
[1777793347081,32.7,78419.1,0.0,-0.90629,9e-05,9.76482]
[1777793348858,32.7,78418.25,0.0,-0.90637,9e-05,9.75871]
[1777793349083,32.7,78418.25,0.0,-0.90637,9e-05,9.75871]
[1777793350844,32.7,78416.76,0.0,-0.9065,9e-05,9.7482]
[1777793350917,32.7,78416.76,0.0,-0.9065,9e-05,9.7482]
[1777793351082,32.7,78416.76,0.0,-0.9065,9e-05,9.7482]
[1777793351179,32.7,78416.04,0.0,-0.90657,9e-05,9.74314]
[1777793354907,32.7,78410.28,0.0,-0.90708,9e-05,9.70319]
[1777793357500,32.7,78409.33,0.0,-0.90716,9e-05,9.69662]
[1777793357502,32.7,78409.33,0.0,-0.90716,9e-05,9.69662]
[1777793357583,32.7,78409.33,0.0,-0.90716,9e-05,9.69662]
[1777793357927,32.7,78409.26,0.0,-0.90717,9e-05,9.69603]
[1777793359329,32.7,78409.26,0.0,-0.90717,9e-05,9.69603]
[1777793359576,32.7,78408.65,0.0,-0.90722,9e-05,9.69174]
[1777793364976,32.7,78406.88,0.0,-0.90738,9e-05,9.67937]
[1777793365829,32.7,78406.88,0.0,-0.90738,9e-05,9.67937]
[1777793365908,32.7,78406.88,0.0,-0.90738,9e-05,9.67937]
[1777793366084,32.7,78406.88,0.0,-0.90738,9e-05,9.67937]
[1777793366181,32.7,78406.88,0.0,-0.90738,9e-05,9.67931]
[1777793373033,32.7,78406.37,0.0,-0.90747,9e-05,9.67077]
[1777793378070,32.7,78405.96,0.0,-0.90751,9e-05,9.66763]
[1777793380650,32.7,78405.82,0.0,-0.90752,9e-05,9.66652]
[1777793380794,32.7,78405.82,0.0,-0.90752,9e-05,9.66652]
[1777793380829,32.7,78405.82,0.0,-0.90752,9e-05,9.66652]
[1777793380927,32.7,78405.82,0.0,-0.90752,9e-05,9.66645]
[1777793389147,32.7,78405.85,0.0,-0.90753,9e-05,9.66601]
[1777793392531,32.7,78405.89,0.0,-0.90753,9e-05,9.66611]
[1777793392584,32.7,78405.89,0.0,-0.90753,9e-05,9.66611]
[1777793392593,32.7,78405.89,0.0,-0.90753,9e-05,9.66611]
[1777793392827,32.7,78405.89,0.0,-0.90753,9e-05,9.66611]
[1777793392836,32.7,78405.89,0.0,-0.90753,9e-05,9.66593]
[1777793396297,32.7,78405.89,0.0,-0.90753,9e-05,9.66593]
[1777793396328,32.7,78405.89,0.0,-0.90753,9e-05,9.66593]
[1777793402238,32.7,78406.01,0.0,-0.90753,9e-05,9.66589]
[1777793407273,32.7,78406.17,0.0,-0.90752,9e-05,9.66645]
[1777793407815,32.7,78406.17,0.0,-0.90752,9e-05,9.66645]
[1777793407828,32.7,78406.17,0.0,-0.90752,9e-05,9.66645]
[1777793407916,32.7,78406.17,0.0,-0.90753,9e-05,9.66635]
[1777793408763,32.7,78406.17,0.0,-0.90753,9e-05,9.66635]
[1777793408826,32.7,78406.17,0.0,-0.90753,9e-05,9.66635]
[1777793414322,32.69,78405.85,0.0,-0.90756,9e-05,9.6635]
[1777793420364,32.69,78405.88,0.0,-0.90757,9e-05,9.66293]
[1777793425400,32.69,78405.8,0.0,-0.90758,9e-05,9.66182]
[1777793430435,32.69,78406.05,0.0,-0.90757,9e-05,9.66296]
[1777793439498,32.69,78406.02,0.0,-0.90762,9e-05,9.65709]
[1777793444533,32.69,78404.68,0.0,-0.90775,9e-05,9.64739]
[1777793448009,32.69,78404.45,0.0,-0.90777,9e-05,9.64554]
[1777793448079,32.69,78404.45,0.0,-0.90777,9e-05,9.64554]
[1777793448230,32.69,78404.45,0.0,-0.90777,9e-05,9.64554]
[1777793448336,32.69,78404.45,0.0,-0.90777,9e-05,9.64554]
[1777793448563,32.69,78404.52,0.0,-0.90777,9e-05,9.64592]
[1777793454301,32.69,78404.08,0.0,-0.90781,9e-05,9.64266]
[1777793460358,32.69,78404.68,0.0,-0.90776,9e-05,9.64637]
[1777793465682,32.68,78403.34,0.0,-0.90789,9e-05,9.63636]
[1777793470683,32.68,78403.22,0.0,-0.9079,9e-05,9.63524]
[1777793475852,32.68,78403.14,0.0,-0.90791,9e-05,9.63443]
[1777793481798,32.68,78406.44,0.0,-0.90763,9e-05,9.65662]
[1777793483614,32.68,78406.44,0.0,-0.90763,9e-05,9.65662]
[1777793483828,32.68,78406.26,0.0,-0.90765,9e-05,9.65529]
[1777793492875,32.68,78406.3,0.0,-0.9077,9e-05,9.64985]
[1777793498749,32.68,78406.34,0.0,-0.90769,9e-05,9.64999]
[1777793498835,32.68,78406.34,0.0,-0.90769,9e-05,9.64999]
[1777793499003,32.68,78406.34,0.0,-0.90769,9e-05,9.64999]
[1777793499082,32.68,78406.34,0.0,-0.90769,9e-05,9.64999]
[1777793499104,32.68,78406.34,0.0,-0.9077,9e-05,9.64933]
[1777793504959,32.68,78421.5,0.0,-0.90639,9e-05,9.75247]
[1777793505966,32.68,78429.25,0.0,-0.90571,9e-05,9.8059]
[1777793507626,32.68,78429.25,0.0,-0.90571,9e-05,9.8059]
[1777793507829,32.68,78429.82,0.0,-0.90566,9e-05,9.80985]
[1777793507887,32.68,78429.82,0.0,-0.90566,9e-05,9.80985]
[1777793508078,32.68,78429.82,0.0,-0.90566,9e-05,9.80985]
[1777793508104,32.68,78429.86,0.0,-0.90566,9e-05,9.80974]
[1777793515029,32.67,78430.17,0.0,-0.90566,9e-05,9.80932]
[1777793516044,32.67,78430.17,0.0,-0.90566,9e-05,9.80932]
[1777793516081,32.67,78430.17,0.0,-0.90566,9e-05,9.80932]
[1777793516085,32.67,78432.65,0.0,-0.90545,9e-05,9.82606]
[1777793518607,32.67,78432.77,0.0,-0.90544,9e-05,9.82652]
[1777793518830,32.67,78433.41,0.0,-0.90539,9e-05,9.83058]
[1777793520988,32.67,78434.63,0.0,-0.90529,9e-05,9.83827]
[1777793521082,32.67,78434.63,0.0,-0.90529,9e-05,9.83827]
[1777793522532,32.67,78435.42,0.0,-0.90523,9e-05,9.84335]
[1777793522575,32.67,78435.42,0.0,-0.90523,9e-05,9.84335]
[1777793522584,32.67,78437.64,0.0,-0.90503,9e-05,9.85856]
[1777793522689,32.67,78437.64,0.0,-0.90503,9e-05,9.85856]
[1777793522829,32.67,78437.64,0.0,-0.90503,9e-05,9.85856]
[1777793524379,32.67,78439.58,0.0,-0.90486,9e-05,9.87196]
[1777793524582,32.67,78439.58,0.0,-0.90486,9e-05,9.87196]
[1777793530000,32.67,78441.85,0.0,-0.90467,9e-05,9.8869]
[1777793530081,32.67,78441.85,0.0,-0.90467,9e-05,9.8869]
[1777793530334,32.67,78441.85,0.0,-0.90467,9e-05,9.8869]
[1777793530579,32.67,78441.85,0.0,-0.90467,9e-05,9.8869]
[1777793530662,32.67,78439.56,0.0,-0.90487,9e-05,9.87168]
[1777793531634,32.67,78439.56,0.0,-0.90487,9e-05,9.87168]
[1777793531827,32.67,78440.85,0.0,-0.90475,9e-05,9.88059]
[1777793536405,32.67,78438.91,0.0,-0.90493,9e-05,9.86631]
[1777793536585,32.67,78438.91,0.0,-0.90493,9e-05,9.86631]
[1777793536653,32.66,78439.05,0.0,-0.90493,9e-05,9.86674]
[1777793536758,32.66,78439.05,0.0,-0.90493,9e-05,9.86674]
[1777793536830,32.66,78439.05,0.0,-0.90493,9e-05,9.86674]
[1777793542218,32.67,78437.89,0.0,-0.90501,9e-05,9.86006]
[1777793542784,32.67,78437.89,0.0,-0.90501,9e-05,9.86006]
[1777793542829,32.67,78437.89,0.0,-0.90501,9e-05,9.86006]
[1777793543166,32.67,78437.89,0.0,-0.90501,9e-05,9.86006]
[1777793543331,32.67,78437.89,0.0,-0.90501,9e-05,9.86006]
[1777793543369,32.67,78437.39,0.0,-0.90506,9e-05,9.8569]
[1777793549268,32.67,78438.77,0.0,-0.90492,9e-05,9.86739]
[1777793550631,32.67,78438.77,0.0,-0.90492,9e-05,9.86739]
[1777793550677,32.67,78437.5,0.0,-0.90504,9e-05,9.85842]
[1777793550830,32.67,78437.5,0.0,-0.90504,9e-05,9.85842]
[1777793551134,32.67,78437.5,0.0,-0.90504,9e-05,9.85842]
[1777793551338,32.67,78437.5,0.0,-0.90504,9e-05,9.85842]
[1777793551367,32.67,78438.18,0.0,-0.90501,9e-05,9.85845]
[1777793559338,32.67,78438.15,0.0,-0.90503,9e-05,9.85758]
[1777793559855,32.67,78438.15,0.0,-0.90503,9e-05,9.85758]
[1777793560080,32.67,78438.15,0.0,-0.90503,9e-05,9.85758]
[1777793561391,32.67,78438.11,0.0,-0.90503,9e-05,9.85722]
[1777793561575,32.67,78438.11,0.0,-0.90503,9e-05,9.85722]
[1777793561672,32.67,78438.2,0.0,-0.90502,9e-05,9.85771]
[1777793563366,32.67,78432.0,0.0,-0.90557,9e-05,9.81487]
[1777793563966,32.67,78432.0,0.0,-0.90557,9e-05,9.81487]
[1777793564082,32.67,78432.0,0.0,-0.90557,9e-05,9.81487]
[1777793568401,32.67,78419.34,0.0,-0.90669,9e-05,9.72775]
[1777793568893,32.67,78419.34,0.0,-0.90669,9e-05,9.72775]
[1777793569085,32.67,78419.34,0.0,-0.90669,9e-05,9.72775]
[1777793569128,32.67,78419.34,0.0,-0.90669,9e-05,9.72775]
[1777793569332,32.67,78419.34,0.0,-0.90669,9e-05,9.72775]
[1777793569407,32.67,78417.06,0.0,-0.90689,9e-05,9.7119]
[1777793570415,32.67,78417.16,0.0,-0.90688,9e-05,9.71249]
[1777793572328,32.67,78417.23,0.0,-0.90688,9e-05,9.71289]
[1777793572429,32.67,78417.0,0.0,-0.9069,9e-05,9.71124]
[1777793575692,32.67,78414.98,0.0,-0.90708,9e-05,9.69723]
[1777793575829,32.67,78414.94,0.0,-0.90708,9e-05,9.69689]
[1777793576221,32.67,78414.94,0.0,-0.90708,9e-05,9.69689]
[1777793576335,32.67,78414.94,0.0,-0.90708,9e-05,9.69689]
[1777793576421,32.67,78414.94,0.0,-0.90708,9e-05,9.69684]
[1777793581602,32.67,78414.45,0.0,-0.90713,9e-05,9.69324]
[1777793581830,32.66,78414.45,0.0,-0.90713,9e-05,9.69312]
[1777793585951,32.66,78414.26,0.0,-0.90715,9e-05,9.69158]
[1777793586075,32.66,78414.26,0.0,-0.90715,9e-05,9.69158]
[1777793586272,32.66,78414.26,0.0,-0.90715,9e-05,9.69158]
[1777793586328,32.66,78414.26,0.0,-0.90715,9e-05,9.69158]
[1777793586527,32.66,78414.23,0.0,-0.90715,9e-05,9.69132]
[1777793590090,32.66,78411.49,0.0,-0.90739,9e-05,9.67235]
[1777793590330,32.66,78411.49,0.0,-0.90739,9e-05,9.67235]
[1777793590610,32.66,78411.49,0.0,-0.90739,9e-05,9.67235]
[1777793590653,32.66,78410.73,0.0,-0.90746,9e-05,9.66711]
[1777793590826,32.66,78410.73,0.0,-0.90746,9e-05,9.66711]
[1777793594867,32.66,78407.04,0.0,-0.90778,9e-05,9.64175]
[1777793595077,32.66,78407.04,0.0,-0.90778,9e-05,9.64175]
[1777793595525,32.66,78407.04,0.0,-0.90778,9e-05,9.64175]
[1777793595575,32.66,78407.04,0.0,-0.90778,9e-05,9.64175]
[1777793595597,32.66,78405.96,0.0,-0.90787,9e-05,9.63436]
[1777793599626,32.66,78406.4,0.0,-0.90784,9e-05,9.63737]
[1777793599832,32.66,78406.4,0.0,-0.90784,9e-05,9.63736]
[1777793603202,32.66,78404.61,0.0,-0.90799,9e-05,9.62511]
[1777793603331,32.66,78404.61,0.0,-0.90799,9e-05,9.62511]
[1777793603653,32.66,78403.37,0.0,-0.9081,9e-05,9.61664]
[1777793604011,32.66,78403.37,0.0,-0.9081,9e-05,9.61664]
[1777793604078,32.66,78403.37,0.0,-0.9081,9e-05,9.61664]
[1777793613724,32.66,78405.86,0.0,-0.90792,9e-05,9.62916]
[1777793614634,32.66,78405.86,0.0,-0.90792,9e-05,9.62916]
[1777793614731,32.66,78407.74,0.0,-0.90776,9e-05,9.64199]
[1777793614830,32.66,78407.74,0.0,-0.90776,9e-05,9.64199]
[1777793615283,32.66,78407.74,0.0,-0.90776,9e-05,9.64199]
[1777793615328,32.66,78407.74,0.0,-0.90776,9e-05,9.64199]
[1777793615738,32.66,78405.5,0.0,-0.90795,9e-05,9.62663]
[1777793616745,32.66,78401.97,0.0,-0.90826,9e-05,9.60248]
[1777793621780,32.66,78396.76,0.0,-0.90871,9e-05,9.56708]
[1777793622983,32.66,78396.76,0.0,-0.90871,9e-05,9.56708]
[1777793623077,32.66,78396.76,0.0,-0.90871,9e-05,9.56708]
[1777793623111,32.66,78392.72,0.0,-0.90905,9e-05,9.53963]
[1777793623796,32.66,78392.72,0.0,-0.90905,9e-05,9.53963]
[1777793623829,32.66,78392.72,0.0,-0.90905,9e-05,9.53963]
[1777793629836,32.67,78386.79,0.0,-0.90955,9e-05,9.50018]
[1777793631578,32.67,78386.79,0.0,-0.90955,9e-05,9.50018]
[1777793631679,32.67,78385.29,0.0,-0.90967,9e-05,9.49031]
[1777793631831,32.67,78385.29,0.0,-0.90967,9e-05,9.49031]
[1777793632288,32.67,78385.29,0.0,-0.90967,9e-05,9.49031]
[1777793632333,32.67,78385.29,0.0,-0.90967,9e-05,9.49031]
[1777793632387,32.67,78385.47,0.0,-0.90966,9e-05,9.49153]
[1777793637892,32.67,78382.12,0.0,-0.90993,9e-05,9.46983]
[1777793647961,32.67,78381.9,0.0,-0.90993,9e-05,9.4703]
[1777793649898,32.67,78381.9,0.0,-0.90993,9e-05,9.4703]
[1777793650079,32.67,78381.9,0.0,-0.90993,9e-05,9.4703]
[1777793650173,32.67,78381.83,0.0,-0.90993,9e-05,9.47024]
[1777793650816,32.67,78381.83,0.0,-0.90993,9e-05,9.47024]
[1777793650829,32.67,78381.83,0.0,-0.90993,9e-05,9.47024]
[1777793656338,32.67,78382.27,0.0,-0.90988,9e-05,9.47427]
[1777793656579,32.67,78382.27,0.0,-0.90988,9e-05,9.47427]
[1777793661003,32.68,78382.2,0.0,-0.90987,9e-05,9.47441]
[1777793661075,32.68,78382.2,0.0,-0.90987,9e-05,9.47441]
[1777793661104,32.68,78382.27,0.0,-0.90986,9e-05,9.4755]
[1777793669314,32.68,78382.12,0.0,-0.90986,9e-05,9.47547]
[1777793669331,32.68,78382.12,0.0,-0.90986,9e-05,9.47547]
[1777793673712,32.68,78382.12,0.0,-0.90985,9e-05,9.47604]
[1777793673813,32.68,78384.02,0.0,-0.90972,9e-05,9.48527]
[1777793673828,32.68,78384.02,0.0,-0.90972,9e-05,9.48527]
[1777793674672,32.68,78384.02,0.0,-0.90972,9e-05,9.48527]
[1777793674724,32.68,78388.18,0.0,-0.90936,9e-05,9.51366]
[1777793674832,32.68,78388.18,0.0,-0.90936,9e-05,9.51366]
[1777793680310,32.68,78388.22,0.0,-0.90935,9e-05,9.51454]
[1777793686352,32.68,78388.75,0.0,-0.90929,9e-05,9.51887]
[1777793691853,32.69,78389.95,0.0,-0.90918,9e-05,9.52744]
[1777793691862,32.69,78389.95,0.0,-0.90918,9e-05,9.52744]
[1777793692630,32.69,78389.95,0.0,-0.90918,9e-05,9.52744]
[1777793692829,32.69,78389.95,0.0,-0.90918,9e-05,9.52744]
[1777793692731,32.69,78390.03,0.0,-0.90917,9e-05,9.52827]
[1777793698435,32.69,78389.01,0.0,-0.90926,9e-05,9.52177]
[1777793704477,32.69,78389.37,0.0,-0.90922,9e-05,9.52472]
[1777793705187,32.69,78389.37,0.0,-0.90922,9e-05,9.52472]
[1777793705329,32.69,78389.37,0.0,-0.90922,9e-05,9.52472]
[1777793705389,32.69,78389.37,0.0,-0.90922,9e-05,9.52479]
[1777793706129,32.69,78389.37,0.0,-0.90922,9e-05,9.52479]
[1777793706332,32.69,78389.37,0.0,-0.90922,9e-05,9.52479]
[1777793714548,32.69,78389.37,0.0,-0.90921,9e-05,9.52542]
[1777793719583,32.69,78389.12,0.0,-0.90923,9e-05,9.524]
[1777793725625,32.69,78388.47,0.0,-0.90928,9e-05,9.51989]
[1777793730660,32.69,78388.52,0.0,-0.90927,9e-05,9.52047]
[1777793736177,32.69,78388.65,0.0,-0.9093,9e-05,9.51696]
[1777793736327,32.69,78388.65,0.0,-0.9093,9e-05,9.51696]
[1777793736703,32.69,78388.62,0.0,-0.9093,9e-05,9.51685]
[1777793737206,32.69,78388.62,0.0,-0.9093,9e-05,9.51685]
[1777793737328,32.69,78388.62,0.0,-0.9093,9e-05,9.51685]
[1777793742744,32.69,78388.69,0.0,-0.90929,9e-05,9.51758]
[1777793747148,32.69,78388.66,0.0,-0.90929,9e-05,9.51745]
[1777793747325,32.69,78388.66,0.0,-0.90929,9e-05,9.51745]
[1777793747383,32.69,78388.66,0.0,-0.90929,9e-05,9.51753]
[1777793748178,32.69,78388.66,0.0,-0.90929,9e-05,9.51753]
[1777793748333,32.69,78388.66,0.0,-0.90929,9e-05,9.51753]
[1777793753822,32.69,78389.27,0.0,-0.90923,9e-05,9.52192]
[1777793758857,32.69,78389.34,0.0,-0.90923,9e-05,9.52253]
[1777793762860,32.69,78389.59,0.0,-0.9092,9e-05,9.5243]
[1777793762886,32.69,78390.25,0.0,-0.90915,9e-05,9.52881]
[1777793763080,32.69,78390.25,0.0,-0.90915,9e-05,9.52881]
[1777793763767,32.69,78390.25,0.0,-0.90915,9e-05,9.52881]
[1777793763830,32.69,78390.25,0.0,-0.90915,9e-05,9.52881]
[1777793763893,32.69,78391.15,0.0,-0.90907,9e-05,9.53495]
[1777793768928,32.69,78391.97,0.0,-0.909,9e-05,9.54054]
[1777793776987,32.69,78392.17,0.0,-0.90898,9e-05,9.54192]
[1777793778789,32.69,78392.17,0.0,-0.90898,9e-05,9.54192]
[1777793778827,32.69,78392.17,0.0,-0.90898,9e-05,9.54192]
[1777793778841,32.69,78392.17,0.0,-0.90898,9e-05,9.54193]
[1777793780012,32.69,78391.65,0.0,-0.90903,9e-05,9.53839]
[1777793780076,32.69,78391.65,0.0,-0.90903,9e-05,9.53839]
[1777793786050,32.69,78391.83,0.0,-0.90901,9e-05,9.53969]
[1777793792749,32.69,78391.74,0.0,-0.90902,9e-05,9.53912]
[1777793792825,32.69,78391.74,0.0,-0.90902,9e-05,9.53912]
[1777793792831,32.69,78391.67,0.0,-0.90906,9e-05,9.53407]
[1777793794316,32.69,78391.57,0.0,-0.90907,9e-05,9.53339]
[1777793794327,32.69,78391.57,0.0,-0.90907,9e-05,9.53339]
[1777793800152,32.69,78390.18,0.0,-0.90919,9e-05,9.52408]
[1777793801368,32.69,78390.18,0.0,-0.90919,9e-05,9.52408]
[1777793801576,32.69,78390.18,0.0,-0.90919,9e-05,9.52408]
[1777793804326,32.69,78389.83,0.0,-0.90921,9e-05,9.5218]
[1777793804532,32.69,78390.43,0.0,-0.90916,9e-05,9.52592]
[1777793806685,32.69,78389.88,0.0,-0.90921,9e-05,9.52221]
[1777793806828,32.69,78389.88,0.0,-0.90921,9e-05,9.52221]
[1777793808328,32.69,78387.06,0.0,-0.90945,9e-05,9.50313]
[1777793808429,32.69,78387.06,0.0,-0.90945,9e-05,9.5032]
[1777793810325,32.69,78387.87,0.0,-0.90938,9e-05,9.50877]
[1777793810349,32.69,78388.14,0.0,-0.90935,9e-05,9.51066]
[1777793816656,32.69,78388.9,0.0,-0.90929,9e-05,9.51604]
[1777793816826,32.69,78388.9,0.0,-0.90929,9e-05,9.51604]
[1777793818326,32.7,78388.49,0.0,-0.90932,9e-05,9.51339]
[1777793818427,32.7,78388.53,0.0,-0.90932,9e-05,9.51371]
[1777793824320,32.7,78388.58,0.0,-0.90931,9e-05,9.51432]
[1777793830362,32.7,78389.08,0.0,-0.90926,9e-05,9.51797]
[1777793831132,32.7,78389.08,0.0,-0.90926,9e-05,9.51797]
[1777793831330,32.7,78389.08,0.0,-0.90926,9e-05,9.51797]
[1777793836404,32.7,78389.56,0.0,-0.90922,9e-05,9.52141]
[1777793842448,32.7,78390.27,0.0,-0.90916,9e-05,9.52638]
[1777793845842,32.7,78390.27,0.0,-0.90916,9e-05,9.52638]
[1777793846080,32.7,78390.27,0.0,-0.90916,9e-05,9.52646]
[1777793848027,32.7,78390.05,0.0,-0.90917,9e-05,9.52496]
[1777793848076,32.7,78390.05,0.0,-0.90917,9e-05,9.52496]
[1777793848128,32.7,78390.05,0.0,-0.90917,9e-05,9.525]
[1777793853525,32.7,78391.77,0.0,-0.90906,9e-05,9.53217]
[1777793854408,32.7,78391.77,0.0,-0.90906,9e-05,9.53217]
[1777793854582,32.7,78391.77,0.0,-0.90906,9e-05,9.53217]
[1777793860576,32.7,78391.81,0.0,-0.90906,9e-05,9.53254]
[1777793864196,32.7,78391.81,0.0,-0.90906,9e-05,9.53254]
[1777793864331,32.7,78391.81,0.0,-0.90906,9e-05,9.53254]
[1777793865871,32.7,78391.77,0.0,-0.90906,9e-05,9.53233]
[1777793865972,32.7,78391.77,0.0,-0.90906,9e-05,9.53236]
[1777793866079,32.7,78391.77,0.0,-0.90906,9e-05,9.53236]
[1777793871651,32.7,78391.97,0.0,-0.90904,9e-05,9.53382]
[1777793873183,32.7,78392.5,0.0,-0.909,9e-05,9.53744]
[1777793873331,32.7,78392.5,0.0,-0.909,9e-05,9.53744]
[1777793875679,32.7,78400.0,0.0,-0.90835,9e-05,9.5885]
[1777793876391,32.7,78400.0,0.0,-0.90835,9e-05,9.5885]
[1777793876574,32.7,78400.0,0.0,-0.90835,9e-05,9.5885]
[1777793876687,32.7,78400.47,0.0,-0.90831,9e-05,9.59163]
[1777793879295,32.7,78400.44,0.0,-0.90832,9e-05,9.59128]
[1777793879327,32.7,78400.44,0.0,-0.90832,9e-05,9.59128]
[1777793884743,32.7,78400.1,0.0,-0.90835,9e-05,9.58847]
[1777793885310,32.7,78400.1,0.0,-0.90835,9e-05,9.58847]
[1777793885324,32.7,78400.1,0.0,-0.90835,9e-05,9.58847]
[1777793885750,32.7,78400.25,0.0,-0.90834,9e-05,9.58941]
[1777793886651,32.7,78400.25,0.0,-0.90834,9e-05,9.58941]
[1777793886986,32.7,78400.25,0.0,-0.90834,9e-05,9.58941]
[1777793894731,32.7,78397.28,0.0,-0.9086,9e-05,9.56863]
[1777793894827,32.7,78397.28,0.0,-0.9086,9e-05,9.56863]
[1777793895370,32.7,78399.79,0.0,-0.90839,9e-05,9.58568]
[1777793895575,32.7,78399.79,0.0,-0.90839,9e-05,9.58568]
[1777793895820,32.69,78399.8,0.0,-0.90839,9e-05,9.58568]
[1777793900855,32.69,78399.91,0.0,-0.90838,9e-05,9.58594]
[1777793905890,32.69,78400.08,0.0,-0.90838,9e-05,9.58651]
[1777793910925,32.69,78401.01,0.0,-0.9083,9e-05,9.59234]
[1777793915960,32.69,78400.7,0.0,-0.90837,9e-05,9.58505]
[1777793920995,32.69,78401.29,0.0,-0.90831,9e-05,9.59018]
[1777793926030,32.7,78403.33,0.0,-0.90812,9e-05,9.6055]
[1777793931065,32.7,78403.68,0.0,-0.90807,9e-05,9.60929]
[1777793937106,32.7,78403.73,0.0,-0.90804,9e-05,9.61142]
[1777793947177,32.7,78403.73,0.0,-0.90803,9e-05,9.61203]
[1777793955233,32.7,78404.03,0.0,-0.90801,9e-05,9.61351]
[1777793960267,32.7,78405.09,0.0,-0.90792,9e-05,9.62046]
[1777793965921,32.7,78405.76,0.0,-0.90787,9e-05,9.62481]
[1777793972352,32.7,78406.04,0.0,-0.90789,9e-05,9.62165]
[1777793977386,32.7,78406.37,0.0,-0.90786,9e-05,9.62371]
[1777793986450,32.7,78407.69,0.0,-0.90775,9e-05,9.63247]
[1777793987457,32.7,78411.39,0.0,-0.90743,9e-05,9.65774]
[1777793993498,32.7,78412.69,0.0,-0.90732,9e-05,9.66616]
[1777793998534,32.7,78413.72,0.0,-0.90724,9e-05,9.67273]
[1777794003569,32.7,78414.95,0.0,-0.90714,9e-05,9.68062]
[1777794007597,32.7,78422.77,0.0,-0.90645,9e-05,9.73442]
[1777794012632,32.7,78428.1,0.0,-0.90595,9e-05,9.77347]
[1777794017667,32.71,78430.85,0.0,-0.90568,9e-05,9.79447]
[1777794022703,32.71,78430.87,0.0,-0.90566,9e-05,9.79655]
[1777794028745,32.71,78431.34,0.0,-0.90559,9e-05,9.80204]
[1777794035794,32.72,78431.38,0.0,-0.90559,9e-05,9.80017]
[1777794038815,32.72,78426.46,0.0,-0.90601,9e-05,9.76738]
[1777794043850,32.72,78425.95,0.0,-0.90603,9e-05,9.76595]
[1777794048885,32.73,78426.15,0.0,-0.90598,9e-05,9.76938]
[1777794054927,32.73,78426.14,0.0,-0.90595,9e-05,9.77182]
[1777794059962,32.74,78426.31,0.0,-0.90591,9e-05,9.7751]
[1777794066004,32.74,78426.43,0.0,-0.90586,9e-05,9.77848]
[1777794071039,32.75,78427.23,0.0,-0.90576,9e-05,9.78613]
[1777794077081,32.75,78426.97,0.0,-0.90575,9e-05,9.78732]
[1777794083124,32.76,78426.58,0.0,-0.90575,9e-05,9.78725]
[1777794087152,32.76,78422.88,0.0,-0.90605,9e-05,9.76366]
[1777794092187,32.76,78422.47,0.0,-0.90609,9e-05,9.75855]
[1777794097222,32.77,78425.54,0.0,-0.90579,9e-05,9.78191]
[1777794102257,32.77,78428.47,0.0,-0.90551,9e-05,9.80417]
[1777794108299,32.78,78429.11,0.0,-0.90542,9e-05,9.81099]
[1777794113579,32.78,78431.22,0.0,-0.90521,9e-05,9.82711]
[1777794120383,32.79,78433.78,0.0,-0.90495,9e-05,9.84764]
[1777794124176,32.79,78433.92,0.0,-0.90493,9e-05,9.84897]
[1777794126329,32.79,78434.16,0.0,-0.9049,9e-05,9.85172]
[1777794129501,32.79,78434.08,0.0,-0.90488,9e-05,9.85263]
[1777794129574,32.79,78434.08,0.0,-0.90488,9e-05,9.85263]
[1777794132753,32.79,78434.7,0.0,-0.90481,9e-05,9.85799]
[1777794132832,32.79,78434.7,0.0,-0.90481,9e-05,9.85799]
[1777794132930,32.79,78434.7,0.0,-0.90481,9e-05,9.85836]
[1777794138509,32.8,78434.78,0.0,-0.90477,9e-05,9.8611]
[1777794140814,32.8,78434.85,0.0,-0.90476,9e-05,9.86195]
[1777794140832,32.8,78434.85,0.0,-0.90476,9e-05,9.86195]
[1777794146564,32.8,78435.02,0.0,-0.90471,9e-05,9.86569]
[1777794151602,32.81,78435.01,0.0,-0.90473,9e-05,9.8628]
[1777794153464,32.81,78435.01,0.0,-0.90473,9e-05,9.8628]
[1777794153581,32.81,78435.01,0.0,-0.90473,9e-05,9.8628]
[1777794153853,32.81,78435.01,0.0,-0.90473,9e-05,9.8628]
[1777794154076,32.81,78435.01,0.0,-0.90473,9e-05,9.8628]
[1777794154178,32.81,78435.01,0.0,-0.90473,9e-05,9.86269]
[1777794159658,32.81,78435.61,0.0,-0.90468,9e-05,9.86667]
[1777794164692,32.81,78435.54,0.0,-0.90467,9e-05,9.86725]
[1777794169728,32.81,78437.63,0.0,-0.90446,9e-05,9.88351]
[1777794171852,32.81,78437.63,0.0,-0.90446,9e-05,9.88351]
[1777794172080,32.81,78437.63,0.0,-0.90446,9e-05,9.88351]
[1777794178431,32.81,78437.63,0.0,-0.90445,9e-05,9.88458]
[1777794178531,32.81,78437.63,0.0,-0.90445,9e-05,9.88458]
[1777794178581,32.81,78437.63,0.0,-0.90445,9e-05,9.88458]
[1777794178791,32.82,78437.66,0.0,-0.90442,9e-05,9.8869]
[1777794183826,32.82,78437.66,0.0,-0.90439,9e-05,9.88869]
[1777794188861,32.83,78439.75,0.0,-0.90418,9e-05,9.90487]
[1777794192237,32.83,78439.9,0.0,-0.90416,9e-05,9.90658]
[1777794192330,32.83,78439.9,0.0,-0.90416,9e-05,9.90658]
[1777794193068,32.83,78439.9,0.0,-0.90415,9e-05,9.90726]
[1777794193076,32.83,78439.9,0.0,-0.90415,9e-05,9.90726]
[1777794193124,32.83,78439.83,0.0,-0.90416,9e-05,9.90678]
[1777794198397,32.83,78439.64,0.0,-0.90416,9e-05,9.90684]
[1777794198578,32.83,78439.64,0.0,-0.90416,9e-05,9.90684]
[1777794204973,32.84,78439.57,0.0,-0.90413,9e-05,9.90911]
[1777794206987,32.84,78432.13,0.0,-0.90478,9e-05,9.85862]
[1777794208055,32.84,78432.13,0.0,-0.90478,9e-05,9.85862]
[1777794208077,32.84,78432.13,0.0,-0.90478,9e-05,9.85862]
[1777794208697,32.84,78431.49,0.0,-0.90483,9e-05,9.85464]
[1777794208828,32.84,78431.49,0.0,-0.90483,9e-05,9.85464]
[1777794209001,32.84,78431.53,0.0,-0.90482,9e-05,9.85534]
[1777794212626,32.84,78430.6,0.0,-0.90493,9e-05,9.84511]
[1777794212825,32.84,78430.6,0.0,-0.90493,9e-05,9.84511]
[1777794217343,32.84,78428.65,0.0,-0.90508,9e-05,9.83386]
[1777794217581,32.84,78428.65,0.0,-0.90508,9e-05,9.83386]
[1777794223099,32.85,78428.65,0.0,-0.90504,9e-05,9.83689]
[1777794228135,32.85,78428.21,0.0,-0.90505,9e-05,9.83597]
[1777794230045,32.85,78427.89,0.0,-0.90507,9e-05,9.83418]
[1777794230079,32.85,78427.89,0.0,-0.90507,9e-05,9.83418]
[1777794230577,32.86,78427.89,0.0,-0.90507,9e-05,9.8346]
[1777794230827,32.86,78427.89,0.0,-0.90507,9e-05,9.8346]
[1777794230877,32.86,78427.89,0.0,-0.90506,9e-05,9.83501]
[1777794236191,32.86,78428.07,0.0,-0.90502,9e-05,9.83829]
[1777794236503,32.86,78428.07,0.0,-0.90502,9e-05,9.83829]
[1777794236581,32.86,78428.07,0.0,-0.90502,9e-05,9.83829]
[1777794240527,32.86,78426.96,0.0,-0.90509,9e-05,9.83227]
[1777794244144,32.87,78424.37,0.0,-0.90531,9e-05,9.81572]
[1777794252310,32.87,78423.34,0.0,-0.90538,9e-05,9.80981]
[1777794257346,32.87,78422.86,0.0,-0.90543,9e-05,9.80638]
[1777794259536,32.87,78423.31,0.0,-0.90539,9e-05,9.80942]
[1777794259580,32.87,78423.31,0.0,-0.90539,9e-05,9.80942]
[1777794260557,32.87,78423.04,0.0,-0.90541,9e-05,9.80753]
[1777794260579,32.87,78423.04,0.0,-0.90541,9e-05,9.80753]
[1777794261374,32.87,78423.42,0.0,-0.90538,9e-05,9.81011]
[1777794262963,32.87,78423.21,0.0,-0.9054,9e-05,9.80864]
[1777794263078,32.87,78423.21,0.0,-0.9054,9e-05,9.80864]
[1777794272451,32.87,78421.91,0.0,-0.90556,9e-05,9.79473]
[1777794275794,32.87,78421.94,0.0,-0.90555,9e-05,9.79492]
[1777794275874,32.87,78408.7,0.0,-0.90671,9e-05,9.70434]
[1777794276480,32.87,78394.43,0.0,-0.90795,9e-05,9.60699]
[1777794277487,32.87,78388.2,0.0,-0.90849,9e-05,9.56467]
[1777794279331,32.87,78388.2,0.0,-0.90849,9e-05,9.56467]
[1777794284536,32.87,78385.45,0.0,-0.90872,9e-05,9.54639]
[1777794288511,32.87,78385.46,0.0,-0.90872,9e-05,9.54689]
[1777794290578,32.87,78379.49,0.0,-0.90922,9e-05,9.50662]
[1777794292081,32.87,78379.49,0.0,-0.90922,9e-05,9.50662]
[1777794293599,32.87,78374.6,0.0,-0.90964,9e-05,9.47369]
[1777794296940,32.87,78374.09,0.0,-0.90968,9e-05,9.47031]
[1777794297081,32.87,78374.09,0.0,-0.90968,9e-05,9.47031]
[1777794301656,32.87,78383.83,0.0,-0.90884,9e-05,9.53666]
[1777794302663,32.87,78387.48,0.0,-0.90853,9e-05,9.5614]
[1777794305298,32.87,78388.69,0.0,-0.90843,9e-05,9.56956]
[1777794305330,32.87,78388.69,0.0,-0.90843,9e-05,9.56956]
[1777794305896,32.87,78388.47,0.0,-0.90845,9e-05,9.56795]
[1777794306078,32.87,78388.47,0.0,-0.90845,9e-05,9.56795]
[1777794306179,32.87,78388.41,0.0,-0.90845,9e-05,9.56754]
[1777794306926,32.87,78388.41,0.0,-0.90845,9e-05,9.56754]
[1777794307074,32.87,78388.41,0.0,-0.90845,9e-05,9.56754]
[1777794312733,32.87,78388.34,0.0,-0.90847,9e-05,9.56658]
[1777794316497,32.87,78388.84,0.0,-0.90843,9e-05,9.5697]
[1777794316580,32.87,78388.84,0.0,-0.90843,9e-05,9.5697]
[1777794317570,32.87,78388.81,0.0,-0.90843,9e-05,9.5694]
[1777794317829,32.87,78388.81,0.0,-0.90843,9e-05,9.5694]
[1777794317871,32.87,78388.81,0.0,-0.90843,9e-05,9.5693]
[1777794320307,32.87,78388.77,0.0,-0.90844,9e-05,9.56893]
[1777794320329,32.87,78388.77,0.0,-0.90844,9e-05,9.56893]
[1777794323492,32.87,78388.34,0.0,-0.90848,9e-05,9.56558]
[1777794323577,32.87,78388.34,0.0,-0.90848,9e-05,9.56558]
[1777794324024,32.87,78388.34,0.0,-0.90848,9e-05,9.56558]
[1777794324075,32.87,78388.34,0.0,-0.90848,9e-05,9.56558]
[1777794324176,32.87,78390.25,0.0,-0.90832,9e-05,9.57843]
[1777794327211,32.87,78390.21,0.0,-0.90832,9e-05,9.57789]
[1777794327328,32.87,78390.21,0.0,-0.90832,9e-05,9.57789]
[1777794331866,32.86,78395.27,0.0,-0.90794,9e-05,9.60666]
[1777794333097,32.86,78395.27,0.0,-0.90794,9e-05,9.60666]
[1777794333332,32.86,78395.27,0.0,-0.90794,9e-05,9.60666]
[1777794333799,32.86,78395.41,0.0,-0.90793,9e-05,9.60719]
[1777794333825,32.86,78395.41,0.0,-0.90793,9e-05,9.60719]
[1777794333880,32.86,78395.82,0.0,-0.9079,9e-05,9.60998]
[1777794338917,32.86,78396.72,0.0,-0.90783,9e-05,9.615]
[1777794341173,32.86,78396.72,0.0,-0.90783,9e-05,9.615]
[1777794341334,32.86,78396.72,0.0,-0.90783,9e-05,9.615]
[1777794343460,32.86,78396.65,0.0,-0.90785,9e-05,9.61384]
[1777794343576,32.86,78396.72,0.0,-0.90784,9e-05,9.61409]
[1777794355030,32.85,78396.78,0.0,-0.90787,9e-05,9.6117]
[1777794357649,32.85,78396.94,0.0,-0.90787,9e-05,9.61232]
[1777794357834,32.85,78396.94,0.0,-0.90787,9e-05,9.61232]
[1777794358024,32.85,78396.94,0.0,-0.90787,9e-05,9.61232]
[1777794358077,32.85,78396.94,0.0,-0.90787,9e-05,9.61232]
[1777794358122,32.85,78396.94,0.0,-0.90787,9e-05,9.61208]
[1777794364092,32.85,78397.23,0.0,-0.90786,9e-05,9.61263]
[1777794365284,32.85,78397.23,0.0,-0.90786,9e-05,9.61263]
[1777794365333,32.85,78397.23,0.0,-0.90786,9e-05,9.61263]
[1777794375170,32.84,78397.85,0.0,-0.90784,9e-05,9.61414]
[1777794377759,32.84,78397.88,0.0,-0.90785,9e-05,9.61408]
[1777794377833,32.84,78397.88,0.0,-0.90785,9e-05,9.61408]
[1777794378116,32.84,78397.88,0.0,-0.90785,9e-05,9.61408]
[1777794378329,32.84,78397.88,0.0,-0.90785,9e-05,9.61408]
[1777794378410,32.84,78397.88,0.0,-0.90786,9e-05,9.6133]
[1777794381344,32.84,78397.98,0.0,-0.90785,9e-05,9.61371]
[1777794381578,32.84,78398.14,0.0,-0.90784,9e-05,9.61425]
[1777794387257,32.84,78396.86,0.0,-0.90797,9e-05,9.60414]
[1777794388454,32.84,78396.86,0.0,-0.90797,9e-05,9.60414]
[1777794388507,32.84,78391.23,0.0,-0.90846,9e-05,9.56537]
[1777794388577,32.84,78391.23,0.0,-0.90846,9e-05,9.56537]
[1777794388592,32.84,78391.23,0.0,-0.90846,9e-05,9.56537]
[1777794388828,32.84,78391.23,0.0,-0.90846,9e-05,9.56537]
[1777794389270,32.84,78390.21,0.0,-0.90855,9e-05,9.55844]
[1777794394306,32.84,78390.14,0.0,-0.90861,9e-05,9.55245]
[1777794395726,32.84,78389.98,0.0,-0.90862,9e-05,9.55121]
[1777794396324,32.84,78377.72,0.0,-0.90968,9e-05,9.46803]
[1777794398338,32.83,78375.45,0.0,-0.90987,9e-05,9.45254]
[1777794399312,32.83,78375.45,0.0,-0.90987,9e-05,9.45254]
[1777794405372,32.83,78374.31,0.0,-0.90997,9e-05,9.4449]
[1777794405582,32.84,78372.7,0.0,-0.9101,8e-05,9.43417]
[1777794411179,32.84,78370.16,0.0,-0.91031,8e-05,9.41747]
[1777794411332,32.84,78370.16,0.0,-0.91031,8e-05,9.41747]
[1777794411837,32.84,78370.04,0.0,-0.91032,8e-05,9.41677]
[1777794412079,32.84,78370.04,0.0,-0.91032,8e-05,9.41677]
[1777794413445,32.84,78370.0,0.0,-0.91032,8e-05,9.41672]
[1777794417445,32.84,78372.84,0.0,-0.91008,8e-05,9.43619]
[1777794417581,32.84,78373.86,0.0,-0.90999,9e-05,9.44317]
[1777794422724,32.84,78374.88,0.0,-0.9099,9e-05,9.45046]
[1777794422838,32.84,78374.88,0.0,-0.9099,9e-05,9.45046]
[1777794422884,32.84,78374.88,0.0,-0.9099,9e-05,9.45046]
[1777794423077,32.84,78374.88,0.0,-0.9099,9e-05,9.45046]
[1777794423516,32.84,78375.03,0.0,-0.90988,9e-05,9.45154]
[1777794430567,32.84,78375.0,0.0,-0.90988,9e-05,9.45184]
[1777794435154,32.84,78374.49,0.0,-0.90992,9e-05,9.44864]
[1777794435329,32.84,78374.49,0.0,-0.90992,9e-05,9.44864]
[1777794443182,32.84,78374.33,0.0,-0.90993,9e-05,9.44789]
[1777794443336,32.84,78374.33,0.0,-0.90993,9e-05,9.44789]
[1777794443377,32.84,78374.33,0.0,-0.90993,9e-05,9.44789]
[1777794443579,32.84,78374.33,0.0,-0.90993,9e-05,9.44789]
[1777794443580,32.84,78374.29,0.0,-0.90993,9e-05,9.44813]
[1777794450707,32.84,78374.19,0.0,-0.90993,9e-05,9.44807]
[1777794453048,32.84,78374.15,0.0,-0.90997,9e-05,9.44327]
[1777794453078,32.84,78374.15,0.0,-0.90997,9e-05,9.44327]
[1777794459414,32.84,78374.15,0.0,-0.90997,9e-05,9.44335]
[1777794459559,32.84,78374.15,0.0,-0.90997,9e-05,9.44335]
[1777794459586,32.84,78374.15,0.0,-0.90997,9e-05,9.44335]
[1777794459572,32.84,78373.09,0.0,-0.91005,9e-05,9.43688]
[1777794465813,32.85,78372.99,0.0,-0.91005,9e-05,9.43683]
[1777794470849,32.85,78372.85,0.0,-0.91005,9e-05,9.43641]
[1777794473246,32.85,78373.3,0.0,-0.91001,9e-05,9.43955]
[1777794473329,32.85,78373.3,0.0,-0.91001,9e-05,9.43955]
[1777794473921,32.85,78373.3,0.0,-0.91001,9e-05,9.43965]
[1777794474080,32.85,78373.3,0.0,-0.91001,9e-05,9.43965]
[1777794474179,32.85,78373.3,0.0,-0.91001,9e-05,9.43975]
[1777794481926,32.85,78373.17,0.0,-0.91001,9e-05,9.43968]
[1777794488791,32.85,78373.17,0.0,-0.91001,9e-05,9.44007]
[1777794488828,32.85,78373.17,0.0,-0.91001,9e-05,9.44007]
[1777794494009,32.85,78373.24,0.0,-0.90999,9e-05,9.44131]
[1777794499045,32.85,78371.93,0.0,-0.9101,8e-05,9.43296]
[1777794503073,32.85,78366.22,0.0,-0.91057,8e-05,9.3949]
[1777794505087,32.85,78363.19,0.0,-0.91083,8e-05,9.37486]
[1777794506708,32.85,78363.16,0.0,-0.91083,8e-05,9.37485]
[1777794506835,32.85,78363.16,0.0,-0.91083,8e-05,9.37485]
[1777794507459,32.85,78363.16,0.0,-0.91083,8e-05,9.37485]
[1777794507576,32.85,78363.16,0.0,-0.91083,8e-05,9.37485]
[1777794507560,32.85,78363.17,0.0,-0.91082,8e-05,9.37531]
[1777794512381,32.86,78362.63,0.0,-0.9109,8e-05,9.36767]
[1777794512578,32.86,78362.63,0.0,-0.9109,8e-05,9.36767]
[1777794518177,32.86,78362.42,0.0,-0.9109,8e-05,9.36778]
[1777794519281,32.86,78362.42,0.0,-0.9109,8e-05,9.36778]
[1777794519329,32.86,78362.42,0.0,-0.9109,8e-05,9.36778]
[1777794519825,32.86,78362.39,0.0,-0.91089,8e-05,9.36779]
[1777794520078,32.86,78362.39,0.0,-0.91089,8e-05,9.36779]
[1777794520483,32.86,78362.39,0.0,-0.91089,8e-05,9.36801]
[1777794527241,32.86,78362.17,0.0,-0.91089,8e-05,9.36807]
[1777794535158,32.86,78362.17,0.0,-0.91088,8e-05,9.36897]
[1777794535331,32.86,78362.17,0.0,-0.91088,8e-05,9.36897]
[1777794540739,32.87,78359.64,0.0,-0.91107,8e-05,9.35398]
[1777794540832,32.87,78359.64,0.0,-0.91107,8e-05,9.35398]
[1777794541585,32.87,78359.64,0.0,-0.91107,8e-05,9.35398]
[1777794541680,32.87,78359.25,0.0,-0.91109,8e-05,9.35187]
[1777794541836,32.87,78359.25,0.0,-0.91109,8e-05,9.35187]
[1777794547383,32.87,78359.34,0.0,-0.91107,8e-05,9.35371]
[1777794548993,32.87,78359.32,0.0,-0.91107,8e-05,9.35382]
[1777794549079,32.87,78359.32,0.0,-0.91107,8e-05,9.35382]
[1777794557453,32.88,78359.74,0.0,-0.91101,8e-05,9.35885]
[1777794560983,32.88,78360.52,0.0,-0.91093,8e-05,9.36457]
[1777794561074,32.88,78360.52,0.0,-0.91093,8e-05,9.36457]
[1777794561797,32.88,78360.52,0.0,-0.91093,8e-05,9.36505]
[1777794561833,32.88,78360.52,0.0,-0.91093,8e-05,9.36505]
[1777794561896,32.88,78360.52,0.0,-0.91092,8e-05,9.36528]
[1777794569537,32.88,78360.49,0.0,-0.91091,8e-05,9.3667]
[1777794571318,32.88,78360.46,0.0,-0.91091,8e-05,9.36673]
[1777794571325,32.88,78360.46,0.0,-0.91091,8e-05,9.36673]
[1777794573565,32.88,78367.33,0.0,-0.91035,8e-05,9.40904]
[1777794574792,32.88,78370.23,0.0,-0.9101,8e-05,9.42898]
[1777794574830,32.88,78370.23,0.0,-0.9101,8e-05,9.42898]
[1777794575579,32.88,78373.36,0.0,-0.90984,9e-05,9.45008]
[1777794576586,32.88,78380.13,0.0,-0.90926,9e-05,9.49602]
[1777794577735,32.88,78381.15,0.0,-0.90917,9e-05,9.50295]
[1777794577828,32.88,78381.15,0.0,-0.90917,9e-05,9.50295]
[1777794583635,32.88,78381.13,0.0,-0.90917,9e-05,9.50297]
[1777794583942,32.88,78381.13,0.0,-0.90917,9e-05,9.50297]
[1777794584081,32.88,78381.13,0.0,-0.90917,9e-05,9.50297]
[1777794585649,32.88,78382.58,0.0,-0.90904,9e-05,9.51283]
[1777794586975,32.88,78382.58,0.0,-0.90904,9e-05,9.51283]
[1777794587080,32.88,78382.58,0.0,-0.90904,9e-05,9.51283]
[1777794590930,32.88,78382.36,0.0,-0.90906,9e-05,9.51147]
[1777794591079,32.88,78382.36,0.0,-0.90906,9e-05,9.51147]
[1777794591699,32.88,78382.33,0.0,-0.90906,9e-05,9.51129]
[1777794597742,32.88,78382.53,0.0,-0.90904,9e-05,9.51283]
[1777794605189,32.88,78382.53,0.0,-0.90904,9e-05,9.51283]
[1777794605331,32.88,78382.53,0.0,-0.90904,9e-05,9.51283]
[1777794609031,32.89,78383.3,0.0,-0.90897,9e-05,9.51834]
[1777794609079,32.89,78383.3,0.0,-0.90897,9e-05,9.51834]
[1777794609180,32.89,78382.98,0.0,-0.909,9e-05,9.51618]
[1777794618889,32.89,78382.93,0.0,-0.90901,9e-05,9.51573]
[1777794623985,32.88,78382.85,0.0,-0.90902,9e-05,9.51488]
[1777794624076,32.88,78382.85,0.0,-0.90902,9e-05,9.51488]
[1777794629967,32.88,78381.67,0.0,-0.90913,9e-05,9.50617]
[1777794635389,32.88,78381.7,0.0,-0.90917,9e-05,9.50125]
[1777794635577,32.88,78381.7,0.0,-0.90917,9e-05,9.50125]
[1777794636510,32.88,78381.7,0.0,-0.90917,9e-05,9.50098]
[1777794636543,32.88,78381.7,0.0,-0.90917,9e-05,9.50098]
[1777794636559,32.88,78381.77,0.0,-0.90917,9e-05,9.50146]
[1777794642051,32.88,78382.41,0.0,-0.90912,9e-05,9.50489]
[1777794655142,32.88,78380.39,0.0,-0.90933,9e-05,9.48901]
[1777794656592,32.88,78380.39,0.0,-0.90933,9e-05,9.48901]
[1777794656825,32.88,78379.62,0.0,-0.9094,9e-05,9.48346]
[1777794661859,32.87,78378.21,0.0,-0.90952,9e-05,9.47348]
[1777794662068,32.87,78378.21,0.0,-0.90952,9e-05,9.47348]
[1777794662074,32.87,78378.21,0.0,-0.90952,9e-05,9.47348]
[1777794662191,32.87,78378.43,0.0,-0.90951,9e-05,9.47466]
[1777794667226,32.87,78379.71,0.0,-0.90941,9e-05,9.4825]
[1777794670862,32.87,78379.72,0.0,-0.90941,9e-05,9.48223]
[1777794671081,32.87,78379.72,0.0,-0.90941,9e-05,9.48223]
[1777794671146,32.87,78379.72,0.0,-0.90941,9e-05,9.48223]
[1777794671326,32.87,78379.72,0.0,-0.90941,9e-05,9.48223]
[1777794671342,32.87,78379.71,0.0,-0.90942,9e-05,9.48182]
[1777794681324,32.87,78379.83,0.0,-0.90943,9e-05,9.48094]
[1777794692401,32.86,78379.48,0.0,-0.90952,9e-05,9.47211]
[1777794694051,32.86,78378.8,0.0,-0.90958,9e-05,9.46735]
[1777794694078,32.86,78378.8,0.0,-0.90958,9e-05,9.46735]
[1777794695407,32.86,78378.95,0.0,-0.90957,9e-05,9.46822]
[1777794695579,32.86,78378.95,0.0,-0.90957,9e-05,9.46822]
[1777794695641,32.86,78379.57,0.0,-0.90952,9e-05,9.47226]
[1777794702732,32.86,78379.55,0.0,-0.90952,9e-05,9.47182]
[1777794702827,32.86,78379.55,0.0,-0.90952,9e-05,9.47182]
[1777794711536,32.86,78379.52,0.0,-0.90956,9e-05,9.46945]
[1777794714023,32.86,78378.19,0.0,-0.90967,9e-05,9.46016]
[1777794714076,32.86,78378.19,0.0,-0.90967,9e-05,9.46016]
[1777794715422,32.86,78378.5,0.0,-0.90965,9e-05,9.46211]
[1777794715577,32.86,78378.5,0.0,-0.90965,9e-05,9.46211]
[1777794715675,32.86,78378.53,0.0,-0.90965,9e-05,9.46217]
[1777794721052,32.86,78378.53,0.0,-0.90966,9e-05,9.46146]
[1777794721079,32.86,78378.53,0.0,-0.90966,9e-05,9.46146]
[1777794726673,32.86,78378.54,0.0,-0.90966,9e-05,9.46124]
[1777794726829,32.86,78378.54,0.0,-0.90966,9e-05,9.46124]
[1777794726783,32.85,78382.24,0.0,-0.90935,9e-05,9.48553]
[1777794727764,32.85,78382.24,0.0,-0.90935,9e-05,9.48553]
[1777794727830,32.85,78382.24,0.0,-0.90935,9e-05,9.48553]
[1777794727866,32.85,78383.94,0.0,-0.90921,9e-05,9.49685]
[1777794733689,32.85,78383.87,0.0,-0.90923,9e-05,9.49541]
[1777794734046,32.85,78383.87,0.0,-0.90923,9e-05,9.49541]
[1777794734075,32.85,78383.87,0.0,-0.90923,9e-05,9.49541]
[1777794742367,32.85,78384.29,0.0,-0.9092,9e-05,9.49726]
[1777794742579,32.85,78384.29,0.0,-0.9092,9e-05,9.49726]
[1777794744011,32.85,78383.1,0.0,-0.90932,9e-05,9.48798]
[1777794744080,32.85,78383.1,0.0,-0.90932,9e-05,9.48798]
[1777794744766,32.85,78383.28,0.0,-0.90931,9e-05,9.489]
[1777794754838,32.84,78383.45,0.0,-0.90935,9e-05,9.48387]
[1777794756179,32.84,78383.45,0.0,-0.90935,9e-05,9.48387]
[1777794756324,32.84,78383.45,0.0,-0.90935,9e-05,9.48387]
[1777794760972,32.84,78383.81,0.0,-0.90933,9e-05,9.48612]
[1777794761078,32.84,78383.81,0.0,-0.90933,9e-05,9.48612]
[1777794761176,32.84,78383.81,0.0,-0.90933,9e-05,9.48581]
[1777794766922,32.84,78383.36,0.0,-0.90937,9e-05,9.48247]
[1777794771328,32.84,78382.99,0.0,-0.9094,9e-05,9.47994]
[1777794775329,32.84,78381.4,0.0,-0.90954,9e-05,9.46924]
[1777794778108,32.84,78381.95,0.0,-0.90949,9e-05,9.47303]
[1777794778330,32.84,78381.95,0.0,-0.90949,9e-05,9.47303]
[1777794778429,32.84,78380.86,0.0,-0.90958,9e-05,9.46573]
[1777794784046,32.84,78379.25,0.0,-0.90972,9e-05,9.45518]
[1777794785818,32.84,78379.25,0.0,-0.90972,9e-05,9.45518]
[1777794785828,32.84,78379.25,0.0,-0.90972,9e-05,9.45518]
[1777794791097,32.84,78377.93,0.0,-0.90983,9e-05,9.44658]
[1777794792455,32.84,78377.93,0.0,-0.90983,9e-05,9.44658]
[1777794792576,32.84,78377.93,0.0,-0.90983,9e-05,9.44658]
[1777794792677,32.84,78378.82,0.0,-0.90975,9e-05,9.45262]
[1777794792974,32.84,78378.82,0.0,-0.90975,9e-05,9.45262]
[1777794793075,32.84,78378.82,0.0,-0.90975,9e-05,9.45262]
[1777794796716,32.84,78378.82,0.0,-0.90975,9e-05,9.45265]
[1777794796831,32.84,78378.82,0.0,-0.90975,9e-05,9.45265]
[1777794800356,32.84,78379.23,0.0,-0.90971,9e-05,9.45557]
[1777794800577,32.84,78379.23,0.0,-0.90971,9e-05,9.45557]
[1777794800614,32.84,78379.38,0.0,-0.9097,9e-05,9.4566]
[1777794808214,32.84,78379.19,0.0,-0.90971,9e-05,9.45543]
[1777794814257,32.85,78379.1,0.0,-0.90976,9e-05,9.45029]
[1777794819292,32.85,78380.35,0.0,-0.90965,9e-05,9.45883]
[1777794821871,32.85,78381.04,0.0,-0.90959,9e-05,9.4635]
[1777794822078,32.85,78381.04,0.0,-0.90959,9e-05,9.4635]
[1777794827348,32.85,78382.46,0.0,-0.90947,9e-05,9.47318]
[1777794828663,32.85,78382.46,0.0,-0.90947,9e-05,9.47318]
[1777794828826,32.85,78382.46,0.0,-0.90947,9e-05,9.47318]
[1777794828928,32.85,78383.05,0.0,-0.90942,9e-05,9.4772]
[1777794829472,32.85,78383.05,0.0,-0.90942,9e-05,9.4772]
[1777794829578,32.85,78383.05,0.0,-0.90942,9e-05,9.4772]
[1777794833201,32.85,78383.28,0.0,-0.9094,9e-05,9.47878]
[1777794833325,32.85,78383.28,0.0,-0.9094,9e-05,9.47878]
[1777794838574,32.85,78384.52,0.0,-0.90929,9e-05,9.48723]
[1777794838831,32.85,78384.52,0.0,-0.90929,9e-05,9.48723]
[1777794838843,32.85,78384.55,0.0,-0.90929,9e-05,9.48751]
[1777794839738,32.85,78384.55,0.0,-0.90929,9e-05,9.48751]
[1777794839829,32.85,78384.55,0.0,-0.90929,9e-05,9.48751]
[1777794847491,32.85,78383.79,0.0,-0.90935,9e-05,9.48279]
[1777794849726,32.85,78383.36,0.0,-0.90938,9e-05,9.47995]
[1777794849829,32.85,78383.36,0.0,-0.90938,9e-05,9.47995]
[1777794849928,32.85,78383.71,0.0,-0.90935,9e-05,9.48246]
[1777794850380,32.85,78383.71,0.0,-0.90935,9e-05,9.48246]
[1777794850582,32.85,78383.71,0.0,-0.90935,9e-05,9.48246]
[1777794856242,32.85,78382.61,0.0,-0.90944,9e-05,9.47539]
[1777794856330,32.85,78382.61,0.0,-0.90944,9e-05,9.47539]
[1777794856554,32.85,78382.56,0.0,-0.90944,9e-05,9.47514]
[1777794857074,32.85,78382.56,0.0,-0.90944,9e-05,9.47514]
[1777794857331,32.85,78382.56,0.0,-0.90944,9e-05,9.47514]
[1777794862868,32.85,78381.35,0.0,-0.90954,9e-05,9.46734]
[1777794862934,32.85,78381.65,0.0,-0.90951,9e-05,9.46966]
[1777794863076,32.85,78381.65,0.0,-0.90951,9e-05,9.46966]
[1777794863324,32.85,78381.65,0.0,-0.90951,9e-05,9.46966]
[1777794863576,32.85,78381.65,0.0,-0.90951,9e-05,9.46966]
[1777794866770,32.85,78380.81,0.0,-0.90958,9e-05,9.46416]
[1777794866842,32.85,78380.81,0.0,-0.90958,9e-05,9.46416]
[1777794867064,32.85,78381.75,0.0,-0.9095,9e-05,9.47067]
[1777794867077,32.85,78381.75,0.0,-0.9095,9e-05,9.47067]
[1777794867367,32.85,78381.75,0.0,-0.9095,9e-05,9.47067]
[1777794867576,32.85,78381.75,0.0,-0.9095,9e-05,9.47067]
[1777794867631,32.85,78383.25,0.0,-0.90937,9e-05,9.48081]
[1777794869198,32.85,78383.25,0.0,-0.90937,9e-05,9.48081]
[1777794869326,32.85,78383.25,0.0,-0.90937,9e-05,9.48081]
[1777794875016,32.85,78382.19,0.0,-0.9095,9e-05,9.46942]
[1777794875078,32.85,78382.19,0.0,-0.9095,9e-05,9.46942]
[1777794875868,32.85,78382.19,0.0,-0.9095,9e-05,9.46942]
[1777794875909,32.85,78382.19,0.0,-0.90949,9e-05,9.46968]
[1777794876078,32.85,78382.19,0.0,-0.90949,9e-05,9.46968]
[1777794881732,32.85,78382.19,0.0,-0.90949,9e-05,9.4701]
[1777794882142,32.85,78382.19,0.0,-0.90949,9e-05,9.4701]
[1777794882327,32.85,78382.19,0.0,-0.90949,9e-05,9.4701]
[1777794889789,32.85,78381.62,0.0,-0.90953,9e-05,9.46704]
[1777794890334,32.85,78381.62,0.0,-0.90953,9e-05,9.46704]
[1777794890576,32.85,78381.62,0.0,-0.90953,9e-05,9.46704]
[1777794890796,32.85,78381.04,0.0,-0.90957,9e-05,9.46322]
[1777794891496,32.85,78381.04,0.0,-0.90957,9e-05,9.46322]
[1777794891577,32.85,78381.04,0.0,-0.90957,9e-05,9.46322]
[1777794892326,32.85,78381.22,0.0,-0.90956,9e-05,9.46454]
[1777794892574,32.85,78381.22,0.0,-0.90956,9e-05,9.46454]
[1777794897863,32.85,78382.09,0.0,-0.90948,9e-05,9.47076]
[1777794897895,32.86,78381.17,0.0,-0.90955,9e-05,9.46485]
[1777794898082,32.86,78381.17,0.0,-0.90955,9e-05,9.46485]
[1777794899432,32.86,78379.97,0.0,-0.90965,9e-05,9.45685]
[1777794899577,32.86,78379.97,0.0,-0.90965,9e-05,9.45685]
[1777794900090,32.86,78379.13,0.0,-0.90972,9e-05,9.45129]
[1777794900329,32.86,78379.13,0.0,-0.90972,9e-05,9.45129]
[1777794905903,32.86,78378.17,0.0,-0.9098,9e-05,9.44566]
[1777794910237,32.86,78378.0,0.0,-0.90981,9e-05,9.44484]
[1777794910330,32.86,78378.0,0.0,-0.90981,9e-05,9.44484]
[1777794910938,32.86,78377.96,0.0,-0.90981,9e-05,9.44477]
[1777794911372,32.86,78377.96,0.0,-0.90981,9e-05,9.44477]
[1777794911579,32.86,78377.96,0.0,-0.90981,9e-05,9.44477]
[1777794916981,32.86,78376.07,0.0,-0.90996,9e-05,9.43255]
[1777794917679,32.86,78376.07,0.0,-0.90996,9e-05,9.43255]
[1777794917831,32.86,78376.07,0.0,-0.90996,9e-05,9.43255]
[1777794917988,32.86,78375.72,0.0,-0.90999,9e-05,9.43029]
[1777794918716,32.86,78375.72,0.0,-0.90999,9e-05,9.43029]
[1777794918832,32.86,78375.72,0.0,-0.90999,9e-05,9.43029]
[1777794921809,32.86,78374.51,0.0,-0.91009,9e-05,9.42241]
[1777794921828,32.86,78374.51,0.0,-0.91009,9e-05,9.42241]
[1777794925664,32.86,78373.09,0.0,-0.9102,8e-05,9.41324]
[1777794925828,32.86,78373.09,0.0,-0.9102,8e-05,9.41324]
[1777794926044,32.86,78372.96,0.0,-0.91021,8e-05,9.41249]
[1777794926885,32.86,78372.96,0.0,-0.91021,8e-05,9.41249]
[1777794927080,32.86,78373.0,0.0,-0.91021,8e-05,9.41287]
[1777794933238,32.86,78372.53,0.0,-0.91028,8e-05,9.40564]
[1777794933329,32.86,78372.53,0.0,-0.91028,8e-05,9.40564]
[1777794933334,32.86,78372.53,0.0,-0.91028,8e-05,9.40575]
[1777794934181,32.86,78372.53,0.0,-0.91028,8e-05,9.40575]
[1777794934328,32.86,78372.53,0.0,-0.91028,8e-05,9.40575]
[1777794938327,32.86,78372.69,0.0,-0.91026,8e-05,9.40725]
[1777794938577,32.86,78372.69,0.0,-0.91026,8e-05,9.40725]
[1777794946184,32.86,78372.38,0.0,-0.91028,8e-05,9.4059]
[1777794947879,32.86,78372.38,0.0,-0.91028,8e-05,9.4059]
[1777794948076,32.86,78372.38,0.0,-0.91028,8e-05,9.4059]
[1777794947927,32.86,78372.3,0.0,-0.91028,8e-05,9.40543]
[1777794948927,32.86,78372.3,0.0,-0.91028,8e-05,9.40543]
[1777794949076,32.86,78372.3,0.0,-0.91028,8e-05,9.40543]
[1777794948928,32.86,78372.38,0.0,-0.91027,8e-05,9.40604]
[1777794954240,32.87,78372.2,0.0,-0.91029,8e-05,9.4052]
[1777794958907,32.87,78372.23,0.0,-0.91028,8e-05,9.40557]
[1777794959078,32.87,78372.23,0.0,-0.91028,8e-05,9.40557]
[1777794959066,32.87,78372.19,0.0,-0.91028,8e-05,9.4054]
[1777794959275,32.87,78372.06,0.0,-0.91029,8e-05,9.40452]
[1777794960285,32.87,78372.06,0.0,-0.91029,8e-05,9.40452]
[1777794960333,32.87,78372.06,0.0,-0.91029,8e-05,9.40452]
[1777794963737,32.87,78372.08,0.0,-0.91029,8e-05,9.40482]
[1777794963831,32.87,78372.08,0.0,-0.91029,8e-05,9.40482]
[1777794969346,32.87,78372.85,0.0,-0.91022,8e-05,9.41034]
[1777794970527,32.87,78372.85,0.0,-0.91022,8e-05,9.41034]
[1777794970576,32.87,78372.85,0.0,-0.91022,8e-05,9.41034]
[1777794970750,32.87,78372.85,0.0,-0.91022,8e-05,9.41034]
[1777794970827,32.87,78372.85,0.0,-0.91022,8e-05,9.41034]
[1777794970903,32.87,78372.85,0.0,-0.91022,8e-05,9.41039]
[1777794978026,32.87,78372.43,0.0,-0.91025,8e-05,9.40774]
[1777794978075,32.87,78372.43,0.0,-0.91025,8e-05,9.40774]
[1777794978127,32.87,78372.39,0.0,-0.91025,8e-05,9.40765]
[1777794979204,32.87,78372.39,0.0,-0.91025,8e-05,9.40765]
[1777794979331,32.87,78372.39,0.0,-0.91025,8e-05,9.40765]
[1777794984752,32.87,78372.11,0.0,-0.91028,8e-05,9.4058]
[1777794984833,32.87,78372.11,0.0,-0.91028,8e-05,9.4058]
[1777794984853,32.87,78371.31,0.0,-0.91034,8e-05,9.40064]
[1777794986465,32.87,78364.76,0.0,-0.9109,8e-05,9.35667]
[1777794988478,32.87,78362.46,0.0,-0.91109,8e-05,9.34147]
[1777794989151,32.87,78362.46,0.0,-0.91109,8e-05,9.34147]
[1777794989330,32.87,78362.46,0.0,-0.91109,8e-05,9.34147]
[1777794994268,32.87,78361.26,0.0,-0.91122,8e-05,9.32937]
[1777794994329,32.87,78361.26,0.0,-0.91122,8e-05,9.32937]
[1777794994927,32.87,78361.26,0.0,-0.91122,8e-05,9.32937]
[1777794995079,32.87,78361.26,0.0,-0.91122,8e-05,9.32937]
[1777794995085,32.87,78362.02,0.0,-0.91115,8e-05,9.33492]
[1777795003584,32.87,78362.68,0.0,-0.91108,8e-05,9.3405]
[1777795008636,32.87,78362.87,0.0,-0.91106,8e-05,9.34228]
[1777795008826,32.87,78362.87,0.0,-0.91106,8e-05,9.34228]
[1777795008892,32.87,78362.87,0.0,-0.91105,8e-05,9.34241]
[1777795010266,32.87,78362.8,0.0,-0.91106,8e-05,9.34207]
[1777795010326,32.87,78362.8,0.0,-0.91106,8e-05,9.34207]
[1777795015668,32.88,78362.59,0.0,-0.91107,8e-05,9.34141]
[1777795018572,32.88,78362.59,0.0,-0.91107,8e-05,9.34141]
[1777795018828,32.88,78362.59,0.0,-0.91107,8e-05,9.34141]
[1777795018928,32.88,78362.59,0.0,-0.91106,8e-05,9.34178]
[1777795020170,32.88,78362.59,0.0,-0.91106,8e-05,9.34178]
[1777795020326,32.88,78362.59,0.0,-0.91106,8e-05,9.34178]
[1777795025738,32.88,78361.85,0.0,-0.91111,8e-05,9.33769]
[1777795027657,32.88,78361.81,0.0,-0.91112,8e-05,9.33755]
[1777795029407,32.88,78361.95,0.0,-0.9111,8e-05,9.33862]
[1777795029579,32.88,78361.95,0.0,-0.9111,8e-05,9.33862]
[1777795035808,32.88,78361.47,0.0,-0.91111,8e-05,9.33804]
[1777795037816,32.88,78361.21,0.0,-0.91112,8e-05,9.33683]
[1777795037830,32.88,78361.21,0.0,-0.91112,8e-05,9.33683]
[1777795044874,32.89,78359.0,0.0,-0.91125,8e-05,9.32628]
[1777795045694,32.89,78359.0,0.0,-0.91125,8e-05,9.32628]
[1777795045828,32.89,78359.0,0.0,-0.91125,8e-05,9.32628]
[1777795050915,32.9,78358.89,0.0,-0.91122,8e-05,9.3288]
[1777795055951,32.9,78359.02,0.0,-0.91124,8e-05,9.32609]
[1777795058972,32.9,78361.32,0.0,-0.91104,8e-05,9.34187]
[1777795060244,32.9,78361.5,0.0,-0.91102,8e-05,9.3432]
[1777795060327,32.9,78361.5,0.0,-0.91102,8e-05,9.3432]
[1777795066021,32.91,78362.23,0.0,-0.91093,8e-05,9.35028]
[1777795070069,32.91,78361.81,0.0,-0.91095,8e-05,9.34894]
[1777795070078,32.91,78361.81,0.0,-0.91095,8e-05,9.34894]
[1777795076503,32.92,78362.33,0.0,-0.91086,8e-05,9.35586]
[1777795076575,32.92,78362.33,0.0,-0.91086,8e-05,9.35586]
[1777795082133,32.92,78362.57,0.0,-0.9108,8e-05,9.36086]
[1777795084941,32.92,78362.57,0.0,-0.9108,8e-05,9.36086]
[1777795085078,32.92,78362.57,0.0,-0.9108,8e-05,9.36086]
[1777795093211,32.93,78362.47,0.0,-0.91078,8e-05,9.36255]
[1777795101268,32.93,78362.47,0.0,-0.91077,8e-05,9.36309]
[1777795105242,32.93,78362.5,0.0,-0.91076,8e-05,9.36342]
[1777795105333,32.93,78362.5,0.0,-0.91076,8e-05,9.36342]
[1777795111338,32.93,78362.37,0.0,-0.91081,8e-05,9.35846]
[1777795118281,32.93,78362.62,0.0,-0.91078,8e-05,9.36028]
[1777795118325,32.93,78362.62,0.0,-0.91078,8e-05,9.36028]
[1777795125436,32.93,78362.04,0.0,-0.91082,8e-05,9.35724]
[1777795126470,32.93,78362.04,0.0,-0.91082,8e-05,9.35724]
[1777795126577,32.93,78362.04,0.0,-0.91082,8e-05,9.35724]
[1777795132485,32.93,78361.17,0.0,-0.91089,8e-05,9.35197]
[1777795138527,32.93,78360.5,0.0,-0.91094,8e-05,9.34797]
[1777795140476,32.93,78361.0,0.0,-0.91089,8e-05,9.35141]
[1777795151618,32.93,78360.71,0.0,-0.91091,8e-05,9.35043]
[1777795161688,32.94,78360.71,0.0,-0.9109,8e-05,9.35135]
[1777795162695,32.94,78357.45,0.0,-0.91117,8e-05,9.3296]
[1777795164709,32.94,78355.24,0.0,-0.91135,8e-05,9.31508]
[1777795169744,32.94,78355.14,0.0,-0.91135,8e-05,9.31523]
[1777795175786,32.94,78355.97,0.0,-0.9113,8e-05,9.31727]
[1777795180821,32.94,78355.93,0.0,-0.91129,8e-05,9.31796]
[1777795187870,32.95,78355.94,0.0,-0.91128,8e-05,9.31944]
[1777795192905,32.95,78358.04,0.0,-0.91109,8e-05,9.33454]
[1777795200572,32.95,78359.12,0.0,-0.91099,8e-05,9.34201]
[1777795200046,32.95,78359.12,0.0,-0.91099,8e-05,9.34201]
[1777795209771,32.95,78359.12,0.0,-0.91099,8e-05,9.34201]
[1777795214320,32.95,78359.54,0.0,-0.91097,8e-05,9.34391]
[1777795214580,32.95,78359.57,0.0,-0.91097,8e-05,9.34411]
[1777795220106,32.95,78359.33,0.0,-0.91099,8e-05,9.3425]
[1777795221026,32.95,78359.33,0.0,-0.91099,8e-05,9.3425]
[1777795226363,32.95,78359.51,0.0,-0.91097,8e-05,9.34371]
[1777795226578,32.95,78359.55,0.0,-0.91097,8e-05,9.34398]
[1777795232304,32.95,78359.35,0.0,-0.91102,8e-05,9.33802]
[1777795234204,32.95,78363.47,0.0,-0.91067,8e-05,9.36565]
[1777795236217,32.95,78366.13,0.0,-0.91045,8e-05,9.38351]
[1777795238232,32.95,78371.17,0.0,-0.91002,8e-05,9.41739]
[1777795243266,32.95,78372.84,0.0,-0.90988,9e-05,9.42863]
[1777795248302,32.95,78374.51,0.0,-0.90974,9e-05,9.43988]
[1777795251322,32.95,78373.95,0.0,-0.90978,9e-05,9.43661]
[1777795258372,32.95,78374.97,0.0,-0.90965,9e-05,9.44691]
[1777795272473,32.96,78374.97,0.0,-0.90962,9e-05,9.44886]
[1777795277508,32.96,78374.22,0.0,-0.90968,9e-05,9.44399]
[1777795285564,32.96,78374.47,0.0,-0.90966,9e-05,9.44572]
[1777795292613,32.96,78374.7,0.0,-0.90968,9e-05,9.44251]
[1777795301675,32.96,78374.84,0.0,-0.90968,9e-05,9.44314]
[1777795308725,32.96,78374.83,0.0,-0.90968,9e-05,9.44264]
[1777795314774,32.96,78374.72,0.0,-0.9097,9e-05,9.44145]
[1777795322830,32.95,78374.47,0.0,-0.90973,9e-05,9.43906]
[1777795323837,32.95,78369.48,0.0,-0.91015,8e-05,9.40539]
[1777795328872,32.95,78369.18,0.0,-0.91019,8e-05,9.40227]
[1777795333907,32.95,78368.4,0.0,-0.91029,8e-05,9.39463]
[1777795334914,32.95,78371.8,0.0,-0.91001,8e-05,9.41701]
[1777795339949,32.94,78375.39,0.0,-0.90974,9e-05,9.43851]
[1777795344984,32.94,78374.48,0.0,-0.90985,9e-05,9.42956]
[1777795355057,32.92,78375.61,0.0,-0.90986,9e-05,9.42691]
[1777795367141,32.91,78375.54,0.0,-0.90996,9e-05,9.41965]
[1777795372176,32.91,78377.51,0.0,-0.90983,9e-05,9.43011]
[1777795382246,32.9,78377.51,0.0,-0.9099,9e-05,9.42435]
[1777795392316,32.88,78377.51,0.0,-0.90998,9e-05,9.41811]
[1777795399365,32.88,78377.84,0.0,-0.91,9e-05,9.41644]
[1777795405407,32.87,78377.84,0.0,-0.91005,9e-05,9.41313]
[1777795410446,32.86,78377.92,0.0,-0.91007,9e-05,9.41094]
[1777795422530,32.85,78377.87,0.0,-0.9102,9e-05,9.39958]
[1777795428572,32.85,78378.17,0.0,-0.91021,9e-05,9.39847]
[1777795433607,32.84,78379.25,0.0,-0.91016,9e-05,9.40312]
[1777795438642,32.84,78379.74,0.0,-0.91015,9e-05,9.40381]
[1777795443677,32.83,78380.3,0.0,-0.91013,9e-05,9.40497]
[1777795444684,32.83,78387.05,0.0,-0.90956,9e-05,9.45005]
[1777795445691,32.83,78391.93,0.0,-0.90915,9e-05,9.48249]
[1777795447338,32.83,78391.93,0.0,-0.90915,9e-05,9.48249]
[1777795447439,32.83,78392.67,0.0,-0.9091,9e-05,9.48625]
[1777795452740,32.82,78397.52,0.0,-0.90873,9e-05,9.51606]
[1777795453747,32.82,78402.91,0.0,-0.90827,9e-05,9.55203]
[1777795455761,32.82,78407.94,0.0,-0.90785,9e-05,9.58488]
[1777795460796,32.81,78411.67,0.0,-0.90757,9e-05,9.60672]
[1777795464823,32.8,78413.98,0.0,-0.90741,9e-05,9.6195]
[1777795471873,32.8,78415.29,0.0,-0.9074,9e-05,9.61863]
[1777795474894,32.79,78418.12,0.0,-0.90718,9e-05,9.63576]
[1777795479929,32.78,78419.0,0.0,-0.90716,9e-05,9.6381]
[1777795481943,32.78,78422.23,0.0,-0.90689,9e-05,9.65871]
[1777795482950,32.78,78428.14,0.0,-0.90637,9e-05,9.69921]
[1777795484849,32.78,78429.68,0.0,-0.90624,9e-05,9.70975]
[1777795484964,32.78,78430.07,0.0,-0.9062,9e-05,9.71239]
[1777795487985,32.78,78432.69,0.0,-0.90597,9e-05,9.73021]
[1777795494028,32.78,78428.63,0.0,-0.90634,9e-05,9.70198]
[1777795495035,32.78,78422.18,0.0,-0.9069,9e-05,9.65783]
[1777795498056,32.78,78424.45,0.0,-0.9067,9e-05,9.67353]
[1777795501077,32.78,78426.94,0.0,-0.90648,9e-05,9.69065]
[1777795507119,32.78,78427.48,0.0,-0.90643,9e-05,9.69434]
[1777795512154,32.78,78428.63,0.0,-0.90633,9e-05,9.70217]
[1777795514168,32.78,78436.3,0.0,-0.90566,9e-05,9.75471]
[1777795519205,32.78,78438.19,0.0,-0.9055,9e-05,9.76715]
[1777795521219,32.78,78442.64,0.0,-0.90511,9e-05,9.79752]
[1777795526254,32.78,78444.93,0.0,-0.90491,9e-05,9.81244]
[1777795531289,32.78,78444.83,0.0,-0.90498,9e-05,9.80609]
[1777795536496,32.77,78445.11,0.0,-0.90496,9e-05,9.80721]
[1777795537331,32.77,78449.7,0.0,-0.90456,9e-05,9.83841]
[1777795544380,32.77,78450.6,0.0,-0.9045,9e-05,9.84286]
[1777795550422,32.77,78450.45,0.0,-0.90453,9e-05,9.84028]
[1777795556464,32.76,78450.41,0.0,-0.90455,9e-05,9.8388]
[1777795561499,32.76,78449.29,0.0,-0.90467,9e-05,9.83013]
[1777795566533,32.76,78448.14,0.0,-0.90478,9e-05,9.82143]
[1777795572576,32.76,78448.25,0.0,-0.90478,9e-05,9.82129]
[1777795577611,32.76,78448.25,0.0,-0.90479,9e-05,9.82057]
[1777795581639,32.76,78445.64,0.0,-0.90503,9e-05,9.80203]
[1777795586673,32.76,78443.99,0.0,-0.90518,9e-05,9.79014]
[1777795590701,32.76,78441.55,0.0,-0.9054,9e-05,9.77305]
[1777795593571,32.76,78440.39,0.0,-0.90555,9e-05,9.7603]
[1777795593618,32.76,78440.39,0.0,-0.90555,9e-05,9.76026]
[1777795594807,32.76,78440.58,0.0,-0.90553,9e-05,9.76153]
[1777795599605,32.75,78441.39,0.0,-0.90546,9e-05,9.76697]
[1777795599687,32.75,78441.39,0.0,-0.90546,9e-05,9.76689]
[1777795603581,32.75,78441.42,0.0,-0.90546,9e-05,9.76709]
[1777795603825,32.75,78441.42,0.0,-0.90546,9e-05,9.76693]
[1777795609823,32.75,78443.84,0.0,-0.90525,9e-05,9.78339]
[1777795616080,32.75,78443.95,0.0,-0.90524,9e-05,9.78381]
[1777795616324,32.75,78443.95,0.0,-0.90524,9e-05,9.78381]
[1777795617892,32.75,78440.41,0.0,-0.90556,9e-05,9.75916]
[1777795622347,32.75,78439.87,0.0,-0.90561,9e-05,9.75532]
[1777795628606,32.75,78441.3,0.0,-0.90549,9e-05,9.76492]
[1777795628825,32.75,78441.3,0.0,-0.90549,9e-05,9.76478]
[1777795634003,32.75,78441.26,0.0,-0.9055,9e-05,9.76428]
[1777795634888,32.75,78441.26,0.0,-0.9055,9e-05,9.76428]
[1777795640047,32.75,78444.48,0.0,-0.90521,9e-05,9.78621]
[1777795641131,32.75,78444.48,0.0,-0.90521,9e-05,9.78621]
[1777795641332,32.75,78444.48,0.0,-0.90521,9e-05,9.78621]
[1777795647409,32.75,78446.1,0.0,-0.90508,9e-05,9.79688]
[1777795653666,32.75,78446.96,0.0,-0.90505,9e-05,9.79721]
[1777795653825,32.75,78446.98,0.0,-0.90505,9e-05,9.79706]
[1777795657166,32.75,78450.89,0.0,-0.90471,9e-05,9.82357]
[1777795659915,32.75,78451.92,0.0,-0.90462,9e-05,9.8303]
[1777795663585,32.75,78452.52,0.0,-0.90458,9e-05,9.83385]
[1777795663680,32.74,78452.52,0.0,-0.90458,9e-05,9.83343]
[1777795668673,32.74,78452.36,0.0,-0.90461,9e-05,9.83167]
[1777795668825,32.74,78452.36,0.0,-0.90461,9e-05,9.83167]
[1777795669251,32.74,78457.51,0.0,-0.90415,9e-05,9.86675]
[1777795671265,32.74,78459.98,0.0,-0.90394,9e-05,9.88321]
[1777795674945,32.74,78460.48,0.0,-0.90391,9e-05,9.88567]
[1777795675293,32.74,78455.49,0.0,-0.90436,9e-05,9.85085]
[1777795680327,32.74,78454.93,0.0,-0.90443,9e-05,9.84557]
[1777795681211,32.74,78454.93,0.0,-0.90443,9e-05,9.84557]
[1777795681324,32.74,78454.93,0.0,-0.90443,9e-05,9.84557]
[1777795687483,32.73,78455.45,0.0,-0.9044,9e-05,9.84739]
[1777795693756,32.73,78456.34,0.0,-0.90435,9e-05,9.85167]
[1777795693825,32.73,78456.34,0.0,-0.90435,9e-05,9.85167]
[1777795699461,32.72,78456.34,0.0,-0.90438,9e-05,9.84941]
[1777795699997,32.72,78456.34,0.0,-0.90438,9e-05,9.84941]
[1777795705503,32.72,78458.99,0.0,-0.90417,9e-05,9.86575]
[1777795706262,32.72,78458.99,0.0,-0.90417,9e-05,9.86575]
[1777795706326,32.72,78458.99,0.0,-0.90417,9e-05,9.86575]
[1777795711546,32.72,78470.45,0.0,-0.9032,9e-05,9.93824]
[1777795712529,32.72,78470.45,0.0,-0.9032,9e-05,9.93824]
[1777795712631,32.71,78475.03,0.0,-0.9028,9e-05,9.9692]
[1777795718780,32.71,78474.67,0.0,-0.90286,9e-05,9.96474]
[1777795718826,32.71,78474.67,0.0,-0.90286,9e-05,9.96474]
[1777795725017,32.71,78474.95,0.0,-0.90287,9e-05,9.96389]
[1777795730679,32.7,78475.96,0.0,-0.90283,9e-05,9.96737]
[1777795733807,32.7,78476.37,0.0,-0.9028,9e-05,9.96936]
[1777795733825,32.7,78476.37,0.0,-0.9028,9e-05,9.96936]
[1777795739742,32.69,78478.91,0.0,-0.90261,9e-05,9.98398]
[1777795740063,32.69,78478.91,0.0,-0.90261,9e-05,9.98398]
[1777795746326,32.69,78479.51,0.0,-0.90258,9e-05,9.98648]
[1777795746585,32.69,78479.51,0.0,-0.90258,9e-05,9.98648]
[1777795751826,32.68,78478.85,0.0,-0.90268,9e-05,9.97865]
[1777795752589,32.68,78478.85,0.0,-0.90268,9e-05,9.97865]
[1777795753605,32.68,78478.63,0.0,-0.90271,9e-05,9.97674]
[1777795753840,32.68,78480.45,0.0,-0.90255,9e-05,9.98902]
[1777795754847,32.68,78474.96,0.0,-0.90305,9e-05,9.95046]
[1777795755853,32.68,78467.87,0.0,-0.90369,9e-05,9.90092]
[1777795756861,32.68,78464.07,0.0,-0.90404,9e-05,9.87433]
[1777795757603,32.68,78464.07,0.0,-0.90404,9e-05,9.87433]
[1777795757868,32.68,78464.62,0.0,-0.90399,9e-05,9.87792]
[1777795758834,32.68,78464.62,0.0,-0.90399,9e-05,9.87792]
[1777795759074,32.68,78464.83,0.0,-0.90398,9e-05,9.87916]
[1777795760889,32.68,78469.24,0.0,-0.90359,9e-05,9.90929]
[1777795761896,32.68,78473.02,0.0,-0.90325,9e-05,9.93527]
[1777795765081,32.68,78473.49,0.0,-0.90322,9e-05,9.93765]
[1777795769952,32.67,78469.68,0.0,-0.90358,9e-05,9.9098]
[1777795771356,32.67,78469.68,0.0,-0.90358,9e-05,9.9098]
[1777795771584,32.67,78469.68,0.0,-0.90358,9e-05,9.9098]
[1777795777603,32.67,78468.89,0.0,-0.90371,9e-05,9.89816]
[1777795783873,32.67,78469.31,0.0,-0.90369,9e-05,9.89962]
[1777795784132,32.67,78469.13,0.0,-0.90371,9e-05,9.89813]
[1777795784233,32.67,78462.96,0.0,-0.90427,9e-05,9.85514]
[1777795785584,32.67,78462.96,0.0,-0.90427,9e-05,9.85514]
[1777795785594,32.67,78449.48,0.0,-0.90548,9e-05,9.76184]
[1777795786064,32.67,78448.62,0.0,-0.90555,9e-05,9.75587]
[1777795790133,32.67,78448.2,0.0,-0.90559,9e-05,9.75287]
[1777795796134,32.66,78449.8,0.0,-0.90545,9e-05,9.76356]
[1777795798909,32.66,78448.85,0.0,-0.90554,9e-05,9.75695]
[1777795799080,32.66,78448.85,0.0,-0.90554,9e-05,9.75695]
[1777795805180,32.66,78449.43,0.0,-0.90549,9e-05,9.76076]
[1777795811425,32.66,78449.65,0.0,-0.90548,9e-05,9.76181]
[1777795811574,32.66,78449.65,0.0,-0.90548,9e-05,9.76181]
[1777795817682,32.66,78450.06,0.0,-0.90544,9e-05,9.76431]
[1777795823950,32.66,78449.78,0.0,-0.90547,9e-05,9.76201]
[1777795824080,32.66,78449.75,0.0,-0.90548,9e-05,9.76174]
[1777795829366,32.66,78449.77,0.0,-0.90548,9e-05,9.76148]
[1777795830197,32.66,78449.77,0.0,-0.90548,9e-05,9.76148]
[1777795836454,32.66,78449.63,0.0,-0.90554,9e-05,9.75548]
[1777795836574,32.66,78449.63,0.0,-0.90554,9e-05,9.75548]
[1777795842744,32.66,78449.74,0.0,-0.90553,9e-05,9.75575]
[1777795848986,32.66,78449.67,0.0,-0.90554,9e-05,9.75505]
[1777795849074,32.66,78447.41,0.0,-0.90575,9e-05,9.73911]
[1777795849506,32.66,78442.97,0.0,-0.90614,9e-05,9.70854]
[1777795855251,32.66,78441.26,0.0,-0.90629,9e-05,9.69679]
[1777795862597,32.66,78440.29,0.0,-0.90637,9e-05,9.69048]
[1777795863994,32.66,78440.29,0.0,-0.90637,9e-05,9.69048]
[1777795864074,32.66,78440.26,0.0,-0.90638,9e-05,9.69032]
[1777795869646,32.66,78437.43,0.0,-0.90662,9e-05,9.67121]
[1777795870255,32.66,78437.43,0.0,-0.90662,9e-05,9.67121]
[1777795876527,32.66,78437.98,0.0,-0.90657,9e-05,9.67526]
[1777795876574,32.66,78437.98,0.0,-0.90657,9e-05,9.67526]
[1777795881736,32.66,78436.95,0.0,-0.90665,9e-05,9.66903]
[1777795882785,32.66,78436.95,0.0,-0.90665,9e-05,9.66903]
[1777795889037,32.66,78434.34,0.0,-0.90687,9e-05,9.6519]
[1777795889074,32.66,78434.34,0.0,-0.90686,9e-05,9.65221]
[1777795894827,32.67,78435.25,0.0,-0.90681,9e-05,9.65461]
[1777795895309,32.67,78435.25,0.0,-0.90681,9e-05,9.65461]
[1777795895835,32.67,78439.01,0.0,-0.90648,9e-05,9.68078]
[1777795900870,32.67,78437.52,0.0,-0.9066,9e-05,9.67117]
[1777795901558,32.67,78437.52,0.0,-0.9066,9e-05,9.67117]
[1777795901574,32.67,78437.52,0.0,-0.9066,9e-05,9.67117]
[1777795906912,32.67,78435.07,0.0,-0.9068,9e-05,9.65529]
[1777795907818,32.67,78435.07,0.0,-0.9068,9e-05,9.65529]
[1777795912954,32.67,78434.81,0.0,-0.90681,9e-05,9.65453]
[1777795914055,32.67,78434.81,0.0,-0.90681,9e-05,9.65453]
[1777795914075,32.67,78434.81,0.0,-0.90681,9e-05,9.65453]
[1777795920319,32.67,78434.11,0.0,-0.90686,9e-05,9.65084]
[1777795926046,32.68,78434.46,0.0,-0.90681,9e-05,9.65466]
[1777795929091,32.68,78434.47,0.0,-0.9068,9e-05,9.65514]
[1777795929328,32.68,78434.29,0.0,-0.90682,9e-05,9.65412]
[1777795935355,32.68,78434.66,0.0,-0.90677,9e-05,9.65775]
[1777795941627,32.68,78434.67,0.0,-0.90676,9e-05,9.65894]
[1777795941829,32.68,78434.67,0.0,-0.90676,9e-05,9.65894]
[1777795947851,32.68,78434.57,0.0,-0.90674,9e-05,9.65985]
[1777795954119,32.69,78435.04,0.0,-0.90672,9e-05,9.65981]
[1777795954324,32.69,78435.08,0.0,-0.90672,9e-05,9.66032]
[1777795960384,32.69,78435.25,0.0,-0.90669,9e-05,9.66268]
[1777795966662,32.69,78435.2,0.0,-0.90667,9e-05,9.66373]
[1777795966831,32.69,78435.2,0.0,-0.90667,9e-05,9.66373]
[1777795972910,32.69,78435.2,0.0,-0.90666,9e-05,9.6644]
[1777795979173,32.7,78435.27,0.0,-0.90663,9e-05,9.66687]
[1777795979325,32.7,78435.27,0.0,-0.90663,9e-05,9.66687]
[1777795985421,32.7,78435.27,0.0,-0.90662,9e-05,9.66751]
[1777795993518,32.7,78434.83,0.0,-0.90662,9e-05,9.66742]
[1777795994194,32.7,78434.83,0.0,-0.90662,9e-05,9.66742]
[1777795994324,32.7,78434.83,0.0,-0.90662,9e-05,9.66742]
[1777795999560,32.71,78434.71,0.0,-0.90662,9e-05,9.6678]
[1777796000445,32.71,78434.71,0.0,-0.90662,9e-05,9.6678]
[1777796005602,32.71,78436.31,0.0,-0.90646,9e-05,9.67996]
[1777796006702,32.71,78436.31,0.0,-0.90646,9e-05,9.67996]
[1777796006825,32.71,78436.31,0.0,-0.90646,9e-05,9.67996]
[1777796006926,32.71,78445.05,0.0,-0.90568,9e-05,9.74028]
[1777796007616,32.71,78450.37,0.0,-0.90521,9e-05,9.77692]
[1777796011643,32.71,78453.2,0.0,-0.90499,9e-05,9.79219]
[1777796012952,32.71,78453.2,0.0,-0.90499,9e-05,9.79219]
[1777796019229,32.71,78452.67,0.0,-0.90504,9e-05,9.78859]
[1777796019328,32.71,78452.67,0.0,-0.90504,9e-05,9.78859]
[1777796024735,32.71,78452.64,0.0,-0.90504,9e-05,9.78845]
[1777796025463,32.71,78452.64,0.0,-0.90504,9e-05,9.78845]
[1777796029589,32.71,78453.68,0.0,-0.90495,9e-05,9.79555]
[1777796029770,32.71,78451.5,0.0,-0.90514,9e-05,9.7805]
[1777796030777,32.71,78445.34,0.0,-0.90569,9e-05,9.73807]
[1777796031715,32.71,78445.34,0.0,-0.90569,9e-05,9.73807]
[1777796031825,32.71,78445.34,0.0,-0.90569,9e-05,9.73807]
[1777796031926,32.71,78440.8,0.0,-0.90609,9e-05,9.70692]
[1777796033591,32.71,78438.61,0.0,-0.90629,9e-05,9.69194]
[1777796033798,32.71,78439.24,0.0,-0.90623,9e-05,9.69638]
[1777796037978,32.71,78441.76,0.0,-0.906,9e-05,9.7141]
[1777796044233,32.71,78441.53,0.0,-0.90602,9e-05,9.71275]
[1777796044324,32.71,78441.53,0.0,-0.90602,9e-05,9.71275]
[1777796048698,32.71,78440.5,0.0,-0.90609,9e-05,9.70673]
[1777796048903,32.71,78440.46,0.0,-0.90609,9e-05,9.70676]
[1777796050500,32.71,78440.5,0.0,-0.90609,9e-05,9.70719]
[1777796053851,32.72,78440.7,0.0,-0.90607,9e-05,9.70887]
[1777796053937,32.72,78440.8,0.0,-0.90605,9e-05,9.70987]
[1777796059265,32.72,78441.03,0.0,-0.90603,9e-05,9.71209]
[1777796059325,32.72,78441.03,0.0,-0.90603,9e-05,9.71209]
[1777796063342,32.72,78441.03,0.0,-0.90602,9e-05,9.71241]
[1777796064010,32.72,78441.12,0.0,-0.906,9e-05,9.71381]
[1777796065524,32.72,78443.82,0.0,-0.90576,9e-05,9.73254]
[1777796068370,32.72,78444.85,0.0,-0.90567,9e-05,9.74003]
[1777796069045,32.72,78444.77,0.0,-0.90567,9e-05,9.73961]
[1777796071762,32.72,78445.59,0.0,-0.90563,9e-05,9.74083]
[1777796071828,32.72,78445.59,0.0,-0.90563,9e-05,9.74083]
[1777796077102,32.72,78444.29,0.0,-0.90574,9e-05,9.73266]
[1777796078053,32.72,78444.29,0.0,-0.90574,9e-05,9.73266]
[1777796084151,32.72,78443.79,0.0,-0.90577,9e-05,9.73013]
[1777796084321,32.72,78443.79,0.0,-0.90577,9e-05,9.73013]
[1777796084579,32.72,78443.79,0.0,-0.90577,9e-05,9.73013]
[1777796090596,32.73,78444.2,0.0,-0.90573,9e-05,9.73334]
[1777796096871,32.73,78444.34,0.0,-0.90571,9e-05,9.73518]
[1777796097078,32.73,78444.34,0.0,-0.90571,9e-05,9.73518]
[1777796103114,32.73,78444.16,0.0,-0.90571,9e-05,9.73478]
[1777796109369,32.73,78444.98,0.0,-0.90563,9e-05,9.74099]
[1777796109582,32.73,78444.98,0.0,-0.90563,9e-05,9.74099]
[1777796115622,32.73,78444.79,0.0,-0.90564,9e-05,9.74056]
[1777796124378,32.73,78446.1,0.0,-0.90551,9e-05,9.75023]
[1777796124575,32.73,78446.1,0.0,-0.90551,9e-05,9.75023]
[1777796130375,32.73,78446.07,0.0,-0.90551,9e-05,9.75045]
[1777796130642,32.73,78446.07,0.0,-0.90551,9e-05,9.75045]
[1777796136898,32.74,78445.51,0.0,-0.90558,9e-05,9.74313]
[1777796137074,32.74,78445.51,0.0,-0.90558,9e-05,9.74313]
[1777796143138,32.74,78446.74,0.0,-0.90546,9e-05,9.7526]
[1777796144726,32.74,78446.88,0.0,-0.90544,9e-05,9.75384]
[1777796144829,32.74,78446.88,0.0,-0.90544,9e-05,9.75384]
[1777796144930,32.74,78446.64,0.0,-0.90546,9e-05,9.75232]
[1777796146592,32.74,78451.73,0.0,-0.90501,9e-05,9.78763]
[1777796149402,32.74,78451.68,0.0,-0.90501,9e-05,9.78745]
[1777796149575,32.74,78451.68,0.0,-0.90501,9e-05,9.78745]
[1777796153641,32.74,78455.38,0.0,-0.90467,9e-05,9.81325]
[1777796154372,32.74,78455.38,0.0,-0.90467,9e-05,9.81325]
[1777796154577,32.74,78455.38,0.0,-0.90467,9e-05,9.81325]
[1777796154648,32.74,78455.42,0.0,-0.90467,9e-05,9.81356]
[1777796155537,32.74,78455.42,0.0,-0.90467,9e-05,9.81356]
[1777796155847,32.74,78455.42,0.0,-0.90467,9e-05,9.81356]
[1777796156074,32.74,78455.42,0.0,-0.90467,9e-05,9.81356]
[1777796161192,32.74,78457.58,0.0,-0.90448,9e-05,9.82852]
[1777796161327,32.74,78457.58,0.0,-0.90448,9e-05,9.82852]
[1777796161290,32.74,78462.11,0.0,-0.90407,9e-05,9.8597]
[1777796161619,32.74,78462.11,0.0,-0.90407,9e-05,9.8597]
[1777796161826,32.74,78462.11,0.0,-0.90407,9e-05,9.8597]
[1777796166520,32.74,78465.12,0.0,-0.9038,9e-05,9.88018]
[1777796166578,32.74,78465.12,0.0,-0.9038,9e-05,9.88018]
[1777796166732,32.74,78465.09,0.0,-0.90381,9e-05,9.87987]
[1777796167531,32.74,78465.09,0.0,-0.90381,9e-05,9.87987]
[1777796167574,32.74,78465.09,0.0,-0.90381,9e-05,9.87987]
[1777796173318,32.74,78464.85,0.0,-0.90384,9e-05,9.87776]
[1777796173333,32.74,78464.85,0.0,-0.90384,9e-05,9.87776]
[1777796173842,32.74,78465.04,0.0,-0.90382,9e-05,9.87899]
[1777796174074,32.74,78465.04,0.0,-0.90382,9e-05,9.87899]
[1777796174150,32.74,78465.07,0.0,-0.90382,9e-05,9.87902]
[1777796177538,32.74,78465.25,0.0,-0.90381,9e-05,9.88007]
[1777796177576,32.74,78465.25,0.0,-0.90381,9e-05,9.88007]
[1777796179956,32.74,78465.25,0.0,-0.90381,9e-05,9.87997]
[1777796180078,32.74,78465.25,0.0,-0.90381,9e-05,9.87997]
[1777796186390,32.74,78465.32,0.0,-0.90381,9e-05,9.88006]
[1777796186575,32.74,78465.32,0.0,-0.90381,9e-05,9.88006]
[1777796186872,32.74,78465.29,0.0,-0.90382,9e-05,9.87929]
[1777796189461,32.73,78465.18,0.0,-0.90383,9e-05,9.87829]
[1777796189585,32.73,78465.18,0.0,-0.90383,9e-05,9.87829]
[1777796194513,32.73,78466.16,0.0,-0.90379,9e-05,9.87976]
[1777796194583,32.73,78466.16,0.0,-0.90379,9e-05,9.87976]
[1777796194681,32.73,78466.16,0.0,-0.90379,9e-05,9.87976]
[1777796194825,32.73,78466.16,0.0,-0.90379,9e-05,9.87976]
[1777796194928,32.73,78469.43,0.0,-0.9035,9e-05,9.90227]
[1777796197250,32.73,78469.95,0.0,-0.90345,9e-05,9.9057]
[1777796197330,32.73,78469.95,0.0,-0.90345,9e-05,9.9057]
[1777796200488,32.73,78471.08,0.0,-0.90334,9e-05,9.91407]
[1777796200583,32.73,78471.08,0.0,-0.90334,9e-05,9.91407]
[1777796200780,32.73,78471.08,0.0,-0.90334,9e-05,9.91407]
[1777796200825,32.73,78471.08,0.0,-0.90334,9e-05,9.91407]
[1777796200970,32.73,78471.25,0.0,-0.90333,9e-05,9.91509]
[1777796206005,32.73,78471.29,0.0,-0.90334,9e-05,9.91464]
[1777796210336,32.73,78471.36,0.0,-0.90333,9e-05,9.91485]
[1777796210583,32.73,78471.36,0.0,-0.90334,9e-05,9.91448]
[1777796213011,32.73,78471.32,0.0,-0.90334,9e-05,9.91408]
[1777796213075,32.73,78471.32,0.0,-0.90334,9e-05,9.91408]
[1777796215634,32.73,78471.29,0.0,-0.90335,9e-05,9.91364]
[1777796215828,32.73,78471.29,0.0,-0.90335,9e-05,9.91364]
[1777796216076,32.73,78471.32,0.0,-0.90335,9e-05,9.91365]
[1777796217919,32.73,78471.3,0.0,-0.90335,9e-05,9.91341]
[1777796218091,32.73,78471.3,0.0,-0.90335,9e-05,9.91341]
[1777796219122,32.73,78471.3,0.0,-0.90335,9e-05,9.91322]
[1777796219324,32.73,78471.3,0.0,-0.90335,9e-05,9.91322]
[1777796225139,32.73,78471.6,0.0,-0.90334,9e-05,9.91465]
[1777796228829,32.73,78471.53,0.0,-0.90334,9e-05,9.91397]
[1777796229075,32.73,78471.53,0.0,-0.90334,9e-05,9.91397]
[1777796229176,32.73,78471.53,0.0,-0.90335,9e-05,9.91375]
[1777796230257,32.73,78471.53,0.0,-0.90335,9e-05,9.91375]
[1777796230325,32.73,78471.53,0.0,-0.90335,9e-05,9.91375]
[1777796231169,32.73,78471.56,0.0,-0.90335,9e-05,9.91386]
[1777796231331,32.73,78471.56,0.0,-0.90335,9e-05,9.91386]
[1777796236215,32.73,78466.58,0.0,-0.90381,9e-05,9.87862]
[1777796236598,32.73,78466.58,0.0,-0.90381,9e-05,9.87862]
[1777796236828,32.73,78466.58,0.0,-0.90381,9e-05,9.87862]
[1777796237223,32.73,78462.75,0.0,-0.90415,9e-05,9.85206]
[1777796240889,32.73,78460.3,0.0,-0.90437,9e-05,9.83506]
[1777796241080,32.73,78460.3,0.0,-0.90437,9e-05,9.83506]
[1777796243084,32.73,78460.34,0.0,-0.90437,9e-05,9.83532]
[1777796243327,32.73,78460.34,0.0,-0.90437,9e-05,9.83532]
[1777796247132,32.73,78459.56,0.0,-0.90444,9e-05,9.82984]
[1777796247328,32.73,78459.56,0.0,-0.90444,9e-05,9.82984]
[1777796247293,32.73,78458.86,0.0,-0.9045,9e-05,9.82499]
[1777796248420,32.73,78458.86,0.0,-0.9045,9e-05,9.82499]
[1777796248299,32.73,78458.93,0.0,-0.9045,9e-05,9.82546]
[1777796248582,32.73,78458.93,0.0,-0.9045,9e-05,9.82546]
[1777796249044,32.73,78458.93,0.0,-0.9045,9e-05,9.82546]
[1777796249075,32.73,78458.93,0.0,-0.9045,9e-05,9.82546]
[1777796254342,32.73,78458.95,0.0,-0.90453,9e-05,9.82083]
[1777796259377,32.73,78458.95,0.0,-0.90453,9e-05,9.82077]
[1777796262648,32.73,78459.05,0.0,-0.90453,9e-05,9.82142]
[1777796262825,32.73,78459.05,0.0,-0.90453,9e-05,9.82142]
[1777796263405,32.72,78456.17,0.0,-0.90478,9e-05,9.80151]
[1777796265909,32.73,78454.75,0.0,-0.90491,9e-05,9.79176]
[1777796266077,32.73,78454.75,0.0,-0.90491,9e-05,9.79176]
[1777796269394,32.73,78457.81,0.0,-0.90464,9e-05,9.81291]
[1777796269427,32.73,78457.81,0.0,-0.90464,9e-05,9.81291]
[1777796269577,32.73,78457.81,0.0,-0.90464,9e-05,9.81291]
[1777796269606,32.73,78457.81,0.0,-0.90464,9e-05,9.81291]
[1777796273726,32.73,78457.77,0.0,-0.90464,9e-05,9.81265]
[1777796273835,32.73,78457.77,0.0,-0.90464,9e-05,9.81265]
[1777796275393,32.73,78457.67,0.0,-0.90465,9e-05,9.81196]
[1777796275581,32.73,78457.67,0.0,-0.90465,9e-05,9.81196]
[1777796280165,32.73,78458.18,0.0,-0.9046,9e-05,9.8155]
[1777796280336,32.73,78458.18,0.0,-0.9046,9e-05,9.8155]
[1777796280388,32.73,78458.18,0.0,-0.9046,9e-05,9.81551]
[1777796281488,32.73,78458.28,0.0,-0.90459,9e-05,9.8162]
[1777796281579,32.73,78458.28,0.0,-0.90459,9e-05,9.8162]
[1777796287309,32.73,78458.18,0.0,-0.9046,9e-05,9.81552]
[1777796287324,32.73,78458.18,0.0,-0.9046,9e-05,9.81552]
[1777796292660,32.73,78458.7,0.0,-0.90456,9e-05,9.81918]
[1777796292828,32.73,78458.7,0.0,-0.90456,9e-05,9.81918]
[1777796292842,32.73,78458.67,0.0,-0.90456,9e-05,9.81898]
[1777796293944,32.73,78458.67,0.0,-0.90456,9e-05,9.81898]
[1777796294082,32.73,78458.67,0.0,-0.90456,9e-05,9.81898]
[1777796299083,32.73,78458.37,0.0,-0.90458,9e-05,9.81696]
[1777796299325,32.73,78458.37,0.0,-0.90458,9e-05,9.81696]
[1777796304703,32.73,78458.06,0.0,-0.90461,9e-05,9.81492]
[1777796309739,32.73,78456.99,0.0,-0.90471,9e-05,9.80752]
[1777796311208,32.73,78456.99,0.0,-0.90471,9e-05,9.80752]
[1777796311327,32.73,78456.99,0.0,-0.90471,9e-05,9.80752]
[1777796311426,32.73,78456.88,0.0,-0.90476,9e-05,9.80205]
[1777796315098,32.73,78457.61,0.0,-0.90469,9e-05,9.80708]
[1777796315325,32.73,78457.61,0.0,-0.90469,9e-05,9.80708]
[1777796316485,32.73,78457.65,0.0,-0.90469,9e-05,9.80732]
[1777796316574,32.73,78457.65,0.0,-0.90469,9e-05,9.80732]
[1777796321823,32.73,78457.55,0.0,-0.9047,9e-05,9.80654]
[1777796327849,32.73,78457.55,0.0,-0.9047,9e-05,9.80654]
[1777796328080,32.73,78457.55,0.0,-0.9047,9e-05,9.80654]
[1777796328153,32.73,78457.71,0.0,-0.90469,9e-05,9.80749]
[1777796330885,32.72,78460.14,0.0,-0.90447,9e-05,9.82378]
[1777796331085,32.72,78460.14,0.0,-0.90447,9e-05,9.82378]
[1777796332335,32.72,78460.26,0.0,-0.90447,9e-05,9.82401]
[1777796332342,32.72,78460.26,0.0,-0.90449,9e-05,9.8228]
[1777796336868,32.72,78460.25,0.0,-0.90451,9e-05,9.82093]
[1777796337363,32.72,78460.25,0.0,-0.90451,9e-05,9.82093]
[1777796337383,32.72,78460.33,0.0,-0.90452,9e-05,9.82036]
[1777796342426,32.72,78460.25,0.0,-0.90453,9e-05,9.8198]
[1777796342576,32.71,78458.87,0.0,-0.90468,9e-05,9.80816]
[1777796342868,32.71,78458.87,0.0,-0.90468,9e-05,9.80816]
[1777796343080,32.71,78458.87,0.0,-0.90468,9e-05,9.80816]
[1777796349018,32.71,78460.1,0.0,-0.90458,9e-05,9.81551]
[1777796354054,32.71,78460.36,0.0,-0.90456,9e-05,9.81706]
[1777796354776,32.71,78460.36,0.0,-0.90456,9e-05,9.81706]
[1777796354830,32.71,78460.36,0.0,-0.90456,9e-05,9.81706]
[1777796355132,32.71,78461.31,0.0,-0.90448,9e-05,9.82356]
[1777796357673,32.71,78461.65,0.0,-0.90445,9e-05,9.82579]
[1777796357828,32.71,78461.65,0.0,-0.90445,9e-05,9.82579]
[1777796361002,32.71,78461.12,0.0,-0.9045,9e-05,9.82195]
[1777796361077,32.71,78461.12,0.0,-0.9045,9e-05,9.82195]
[1777796361860,32.71,78460.99,0.0,-0.90451,9e-05,9.821]
[1777796362081,32.71,78460.99,0.0,-0.90451,9e-05,9.821]
[1777796362113,32.71,78461.03,0.0,-0.90451,9e-05,9.82122]
[1777796369161,32.71,78460.95,0.0,-0.90452,9e-05,9.82034]
[1777796378225,32.71,78458.29,0.0,-0.9048,9e-05,9.7969]
[1777796381406,32.71,78457.82,0.0,-0.90485,9e-05,9.79361]
[1777796381576,32.71,78457.59,0.0,-0.90487,9e-05,9.79212]
[1777796384195,32.71,78455.92,0.0,-0.90501,9e-05,9.7807]
[1777796384329,32.71,78455.92,0.0,-0.90501,9e-05,9.7807]
[1777796388295,32.71,78450.77,0.0,-0.90547,9e-05,9.74544]
[1777796389553,32.71,78450.77,0.0,-0.90547,9e-05,9.74544]
[1777796389581,32.71,78449.44,0.0,-0.90559,9e-05,9.73635]
[1777796390309,32.71,78449.55,0.0,-0.90558,9e-05,9.73719]
[1777796391926,32.71,78449.3,0.0,-0.9056,9e-05,9.73567]
[1777796392077,32.71,78449.3,0.0,-0.9056,9e-05,9.73567]
[1777796392218,32.71,78449.3,0.0,-0.9056,9e-05,9.73567]
[1777796392329,32.71,78449.3,0.0,-0.9056,9e-05,9.73567]
[1777796399372,32.71,78448.45,0.0,-0.90566,9e-05,9.73073]
[1777796402495,32.71,78448.27,0.0,-0.90567,9e-05,9.72976]
[1777796402576,32.71,78448.27,0.0,-0.90567,9e-05,9.72976]
[1777796403399,32.71,78448.08,0.0,-0.90568,9e-05,9.72873]
[1777796405020,32.71,78448.42,0.0,-0.90565,9e-05,9.73121]
[1777796405079,32.71,78448.42,0.0,-0.90565,9e-05,9.73121]
[1777796408739,32.71,78448.79,0.0,-0.90561,9e-05,9.73417]
[1777796408825,32.71,78448.79,0.0,-0.90561,9e-05,9.73417]
[1777796410537,32.71,78449.62,0.0,-0.90554,9e-05,9.74016]
[1777796410576,32.71,78449.62,0.0,-0.90554,9e-05,9.74016]
[1777796410449,32.71,78459.68,0.0,-0.90464,9e-05,9.80964]
[1777796411455,32.71,78463.04,0.0,-0.90434,9e-05,9.83288]
[1777796412970,32.71,78463.07,0.0,-0.90433,9e-05,9.83308]
[1777796413078,32.71,78463.07,0.0,-0.90433,9e-05,9.83308]
[1777796418505,32.71,78463.64,0.0,-0.90428,9e-05,9.83695]
[1777796420188,32.71,78465.06,0.0,-0.90416,9e-05,9.84661]
[1777796420326,32.71,78465.06,0.0,-0.90416,9e-05,9.84661]
[1777796420519,32.71,78465.2,0.0,-0.90415,9e-05,9.84728]
[1777796422793,32.71,78466.33,0.0,-0.90406,9e-05,9.85439]
[1777796422828,32.71,78466.33,0.0,-0.90406,9e-05,9.85439]
[1777796428575,32.71,78466.46,0.0,-0.90405,9e-05,9.85474]
[1777796428620,32.71,78466.46,0.0,-0.90405,9e-05,9.85474]
[1777796428824,32.71,78466.46,0.0,-0.90405,9e-05,9.85474]
[1777796430589,32.71,78468.09,0.0,-0.90391,9e-05,9.86596]
[1777796433399,32.71,78468.56,0.0,-0.90391,9e-05,9.86398]
[1777796433578,32.71,78468.56,0.0,-0.90391,9e-05,9.86398]
[1777796440659,32.71,78469.04,0.0,-0.90387,9e-05,9.86697]
[1777796446608,32.71,78469.01,0.0,-0.90388,9e-05,9.86664]
[1777796446830,32.71,78469.01,0.0,-0.90388,9e-05,9.86664]
[1777796448826,32.71,78468.83,0.0,-0.90389,9e-05,9.86526]
[1777796448927,32.71,78468.79,0.0,-0.9039,9e-05,9.86495]
[1777796455765,32.71,78466.28,0.0,-0.90413,9e-05,9.84743]
[1777796456772,32.71,78460.28,0.0,-0.90466,9e-05,9.80597]
[1777796457894,32.71,78460.28,0.0,-0.90466,9e-05,9.80597]
[1777796458076,32.71,78460.28,0.0,-0.90466,9e-05,9.80597]
[1777796462385,32.71,78459.86,0.0,-0.9047,9e-05,9.80331]
[1777796462578,32.71,78459.86,0.0,-0.9047,9e-05,9.80331]
[1777796465481,32.71,78459.52,0.0,-0.90473,9e-05,9.80116]
[1777796465574,32.71,78459.52,0.0,-0.90473,9e-05,9.80116]
[1777796465582,32.71,78459.45,0.0,-0.90473,9e-05,9.80081]
[1777796471878,32.71,78459.35,0.0,-0.90474,9e-05,9.8005]
[1777796473777,32.71,78459.35,0.0,-0.90474,9e-05,9.8005]
[1777796473827,32.71,78459.35,0.0,-0.90474,9e-05,9.8005]
[1777796482955,32.71,78459.37,0.0,-0.90473,9e-05,9.80128]
[1777796490007,32.71,78459.59,0.0,-0.9047,9e-05,9.80314]
[1777796490748,32.71,78459.59,0.0,-0.9047,9e-05,9.80314]
[1777796490826,32.71,78459.59,0.0,-0.9047,9e-05,9.80314]
[1777796491756,32.71,78459.59,0.0,-0.9047,9e-05,9.80319]
[1777796491831,32.71,78459.59,0.0,-0.9047,9e-05,9.80319]
[1777796492019,32.71,78459.62,0.0,-0.90474,9e-05,9.79873]
[1777796498061,32.71,78458.61,0.0,-0.90482,9e-05,9.7921]
[1777796503096,32.71,78459.89,0.0,-0.9047,9e-05,9.8012]
[1777796504082,32.71,78459.89,0.0,-0.9047,9e-05,9.8012]
[1777796504327,32.71,78459.89,0.0,-0.9047,9e-05,9.8012]
[1777796510145,32.71,78459.77,0.0,-0.90471,9e-05,9.80066]
[1777796514374,32.71,78459.7,0.0,-0.90472,9e-05,9.80035]
[1777796514577,32.71,78459.7,0.0,-0.90472,9e-05,9.80035]
[1777796516152,32.71,78459.7,0.0,-0.90471,9e-05,9.80046]
[1777796516328,32.71,78459.7,0.0,-0.90471,9e-05,9.80046]
[1777796516356,32.71,78458.98,0.0,-0.90478,9e-05,9.79555]
[1777796519310,32.71,78457.85,0.0,-0.90488,9e-05,9.78788]
[1777796519334,32.71,78457.85,0.0,-0.90488,9e-05,9.78788]
[1777796525174,32.71,78456.37,0.0,-0.905,9e-05,9.77825]
[1777796525327,32.71,78456.37,0.0,-0.905,9e-05,9.77825]
[1777796526694,32.71,78454.79,0.0,-0.90514,9e-05,9.76748]
[1777796526826,32.71,78454.21,0.0,-0.90519,9e-05,9.76362]
[1777796527265,32.71,78453.8,0.0,-0.90523,9e-05,9.76094]
[1777796529093,32.71,78452.02,0.0,-0.90538,9e-05,9.74883]
[1777796529328,32.71,78452.02,0.0,-0.90538,9e-05,9.74883]
[1777796538342,32.72,78449.66,0.0,-0.90557,9e-05,9.73455]
[1777796540472,32.72,78449.56,0.0,-0.90557,9e-05,9.73407]
[1777796540575,32.72,78449.56,0.0,-0.90557,9e-05,9.73407]
[1777796540676,32.72,78449.74,0.0,-0.90555,9e-05,9.73572]
[1777796542431,32.72,78449.44,0.0,-0.90558,9e-05,9.73366]
[1777796542577,32.72,78449.44,0.0,-0.90558,9e-05,9.73366]
[1777796556467,32.73,78449.22,0.0,-0.90559,9e-05,9.73062]
[1777796561260,32.73,78448.4,0.0,-0.90566,9e-05,9.72586]
[1777796561328,32.73,78448.4,0.0,-0.90566,9e-05,9.72586]
[1777796563543,32.73,78449.18,0.0,-0.90558,9e-05,9.73191]
[1777796563575,32.73,78449.18,0.0,-0.90558,9e-05,9.73191]
[1777796563644,32.73,78449.18,0.0,-0.90557,9e-05,9.73213]
[1777796569559,32.73,78449.25,0.0,-0.90555,9e-05,9.73395]
[1777796574594,32.73,78449.21,0.0,-0.90554,9e-05,9.73476]
[1777796583144,32.74,78449.12,0.0,-0.90554,9e-05,9.73501]
[1777796583325,32.74,78449.12,0.0,-0.90554,9e-05,9.73501]
[1777796588692,32.74,78449.12,0.0,-0.90551,9e-05,9.73717]
[1777796593727,32.74,78447.1,0.0,-0.90567,9e-05,9.72436]
[1777796594795,32.74,78443.87,0.0,-0.90596,9e-05,9.7024]
[1777796594828,32.74,78443.87,0.0,-0.90596,9e-05,9.7024]
[1777796597336,32.74,78443.1,0.0,-0.90602,9e-05,9.69763]
[1777796597576,32.74,78443.1,0.0,-0.90602,9e-05,9.69763]
[1777796597755,32.74,78442.86,0.0,-0.90604,9e-05,9.69625]
[1777796603797,32.75,78442.72,0.0,-0.90603,9e-05,9.69677]
[1777796605091,32.75,78442.72,0.0,-0.90603,9e-05,9.69677]
[1777796605325,32.75,78442.72,0.0,-0.90603,9e-05,9.69677]
[1777796615987,32.75,78442.76,0.0,-0.90601,9e-05,9.69849]
[1777796616074,32.75,78442.76,0.0,-0.90601,9e-05,9.69849]
[1777796616539,32.75,78442.76,0.0,-0.90601,9e-05,9.69849]
[1777796616578,32.75,78442.76,0.0,-0.90601,9e-05,9.69849]
[1777796616594,32.75,78442.76,0.0,-0.90602,9e-05,9.69545]
[1777796621922,32.75,78441.72,0.0,-0.9061,9e-05,9.68949]
[1777796627965,32.76,78438.55,0.0,-0.90636,9e-05,9.66917]
[1777796629444,32.76,78438.55,0.0,-0.90636,9e-05,9.66917]
[1777796629576,32.76,78438.55,0.0,-0.90636,9e-05,9.66917]
[1777796635014,32.76,78439.47,0.0,-0.90626,9e-05,9.67719]
[1777796642084,32.76,78439.68,0.0,-0.90623,9e-05,9.67951]
[1777796645437,32.76,78442.16,0.0,-0.906,9e-05,9.69754]
[1777796645581,32.76,78442.16,0.0,-0.906,9e-05,9.69754]
[1777796645679,32.77,78442.16,0.0,-0.90599,9e-05,9.69791]
[1777796657169,32.77,78441.88,0.0,-0.90599,9e-05,9.69796]
[1777796663213,32.77,78441.91,0.0,-0.90597,9e-05,9.69921]
[1777796668248,32.77,78439.9,0.0,-0.90614,9e-05,9.68631]
[1777796677314,32.78,78440.53,0.0,-0.9061,9e-05,9.68753]
[1777796682349,32.78,78440.56,0.0,-0.90609,9e-05,9.68859]
[1777796688391,32.78,78440.94,0.0,-0.90604,9e-05,9.69218]
[1777796699470,32.78,78441.53,0.0,-0.90597,9e-05,9.69799]
[1777796705514,32.78,78441.79,0.0,-0.90593,9e-05,9.70065]
[1777796716591,32.79,78441.76,0.0,-0.90591,9e-05,9.70202]
[1777796721626,32.79,78441.69,0.0,-0.90591,9e-05,9.70224]
[1777796726661,32.79,78441.69,0.0,-0.9059,9e-05,9.70309]
[1777796735723,32.79,78441.65,0.0,-0.90592,9e-05,9.69948]
[1777796749822,32.8,78441.69,0.0,-0.90589,9e-05,9.70216]
[1777796754856,32.8,78441.78,0.0,-0.90587,9e-05,9.70369]
[1777796763920,32.8,78441.78,0.0,-0.90585,9e-05,9.70538]
[1777796768955,32.8,78441.74,0.0,-0.90584,9e-05,9.70605]
[1777796773990,32.81,78441.48,0.0,-0.90585,9e-05,9.70523]
[1777796779031,32.81,78440.9,0.0,-0.90589,9e-05,9.70216]
[1777796784066,32.81,78440.87,0.0,-0.90588,9e-05,9.70282]
[1777796794136,32.81,78440.9,0.0,-0.9059,9e-05,9.69986]
[1777796805213,32.81,78441.13,0.0,-0.90586,9e-05,9.70277]
[1777796810247,32.82,78441.29,0.0,-0.90584,9e-05,9.70437]
[1777796817297,32.82,78441.43,0.0,-0.90582,9e-05,9.70597]
[1777796822332,32.82,78440.92,0.0,-0.90586,9e-05,9.7029]
[1777796827367,32.82,78439.6,0.0,-0.90597,9e-05,9.69427]
[1777796828374,32.82,78435.6,0.0,-0.90632,9e-05,9.66697]
[1777796833414,32.82,78435.45,0.0,-0.90632,9e-05,9.66664]
[1777796838450,32.82,78433.09,0.0,-0.90652,9e-05,9.65128]
[1777796843485,32.82,78431.62,0.0,-0.90664,9e-05,9.64218]
[1777796848181,32.82,78431.48,0.0,-0.90664,9e-05,9.64194]
[1777796848830,32.82,78431.48,0.0,-0.90664,9e-05,9.64194]
[1777796855569,32.83,78426.67,0.0,-0.90708,9e-05,9.60589]
[1777796858730,32.83,78427.66,0.0,-0.90699,9e-05,9.61302]
[1777796858834,32.83,78427.66,0.0,-0.90699,9e-05,9.61302]
[1777796858933,32.83,78426.93,0.0,-0.90705,9e-05,9.60838]
[1777796862621,32.83,78417.28,0.0,-0.90789,9e-05,9.54318]
[1777796864635,32.83,78411.93,0.0,-0.90835,9e-05,9.50735]
[1777796870676,32.83,78412.32,0.0,-0.90832,9e-05,9.50964]
[1777796875712,32.83,78411.9,0.0,-0.90836,9e-05,9.50648]
[1777796880747,32.83,78411.05,0.0,-0.90843,9e-05,9.50046]
[1777796883768,32.83,78415.39,0.0,-0.90806,9e-05,9.52981]
[1777796888806,32.83,78418.69,0.0,-0.90778,9e-05,9.55179]
[1777796893841,32.83,78418.07,0.0,-0.90784,9e-05,9.54696]
[1777796901896,32.83,78417.96,0.0,-0.90786,9e-05,9.54521]
[1777796907938,32.82,78418.4,0.0,-0.90783,9e-05,9.54758]
[1777796913981,32.82,78417.75,0.0,-0.90794,9e-05,9.53784]
[1777796919015,32.82,78417.64,0.0,-0.90795,9e-05,9.53659]
[1777796924050,32.82,78417.34,0.0,-0.90798,9e-05,9.53404]
[1777796929086,32.82,78416.43,0.0,-0.90807,9e-05,9.52741]
[1777796934121,32.82,78415.25,0.0,-0.90818,9e-05,9.5189]
[1777796940163,32.82,78416.26,0.0,-0.9081,9e-05,9.52521]
[1777796945198,32.82,78416.22,0.0,-0.90811,9e-05,9.52444]
[1777796951239,32.82,78415.4,0.0,-0.90819,9e-05,9.51828]
[1777796956275,32.82,78415.2,0.0,-0.90821,9e-05,9.51644]
[1777796961310,32.81,78412.91,0.0,-0.90842,9e-05,9.50042]
[1777796967352,32.81,78412.97,0.0,-0.90842,9e-05,9.5004]
[1777796972388,32.81,78414.08,0.0,-0.90838,9e-05,9.50137]
[1777796977422,32.81,78414.31,0.0,-0.90837,9e-05,9.50222]
[1777796982458,32.81,78415.09,0.0,-0.90831,9e-05,9.50678]
[1777796988499,32.81,78414.89,0.0,-0.90834,9e-05,9.50445]
[1777796993533,32.8,78414.73,0.0,-0.90837,9e-05,9.50253]
[1777796999576,32.8,78414.51,0.0,-0.9084,9e-05,9.50002]
[1777797006625,32.8,78415.01,0.0,-0.90837,9e-05,9.50222]
[1777797017702,32.8,78414.91,0.0,-0.90841,9e-05,9.49953]
[1777797029786,32.79,78415.02,0.0,-0.90847,9e-05,9.49514]
[1777797035827,32.78,78414.99,0.0,-0.90855,9e-05,9.48668]
[1777797046906,32.71,78414.96,0.0,-0.90903,9e-05,9.45023]
[1777797052948,32.65,78414.89,0.0,-0.90942,9e-05,9.4201]
[1777797056976,32.63,78422.19,0.0,-0.90896,9e-05,9.45622]
[1777797062011,32.63,78422.63,0.0,-0.90893,9e-05,9.45884]
[1777797074095,32.62,78422.07,0.0,-0.90901,9e-05,9.45227]
[1777797084168,32.62,78422.08,0.0,-0.90902,9e-05,9.45187]
[1777797090210,32.62,78422.48,0.0,-0.90899,9e-05,9.45433]
[1777797095245,32.62,78421.88,0.0,-0.90908,9e-05,9.4454]
[1777797100279,32.62,78422.31,0.0,-0.90904,9e-05,9.44817]
[1777797107330,32.62,78422.42,0.0,-0.90904,9e-05,9.44865]
[1777797113373,32.62,78421.56,0.0,-0.90912,9e-05,9.44256]
[1777797118408,32.62,78421.91,0.0,-0.90909,9e-05,9.44474]
[1777797123442,32.62,78420.1,0.0,-0.90925,9e-05,9.43224]
[1777797128478,32.62,78419.82,0.0,-0.90927,9e-05,9.4302]
[1777797135527,32.62,78419.64,0.0,-0.90929,9e-05,9.42877]
[1777797140562,32.62,78419.17,0.0,-0.90933,9e-05,9.42542]
[1777797146605,32.62,78419.17,0.0,-0.90934,9e-05,9.42522]
[1777797151639,32.62,78419.21,0.0,-0.90938,9e-05,9.42066]
[1777797156675,32.62,78419.35,0.0,-0.90937,9e-05,9.42143]
[1777797169766,32.61,78419.3,0.0,-0.90938,9e-05,9.42063]
[1777797175807,32.61,78419.08,0.0,-0.9094,9e-05,9.4189]
[1777797180843,32.61,78418.38,0.0,-0.90946,9e-05,9.41394]
[1777797185878,32.61,78418.07,0.0,-0.90949,9e-05,9.4117]
[1777797190913,32.61,78416.37,0.0,-0.90964,9e-05,9.40007]
[1777797191920,32.61,78412.5,0.0,-0.90997,9e-05,9.37375]
[1777797194941,32.61,78408.77,0.0,-0.91029,9e-05,9.3486]
[1777797202998,32.62,78405.35,0.0,-0.91057,9e-05,9.32618]
[1777797208034,32.62,78404.62,0.0,-0.91063,9e-05,9.32195]
[1777797213069,32.62,78404.56,0.0,-0.91066,9e-05,9.31762]
[1777797218104,32.62,78403.83,0.0,-0.91072,9e-05,9.31343]
[1777797228174,32.62,78401.83,0.0,-0.91087,9e-05,9.30146]
[1777797233209,32.62,78400.28,0.0,-0.91099,9e-05,9.29201]
[1777797238244,32.63,78399.56,0.0,-0.91104,9e-05,9.2881]
[1777797243278,32.63,78399.47,0.0,-0.91103,9e-05,9.28839]
[1777797248313,32.63,78398.57,0.0,-0.9111,9e-05,9.28316]
[1777797254356,32.63,78398.33,0.0,-0.91111,9e-05,9.28253]
[1777797261405,32.63,78394.4,0.0,-0.91142,9e-05,9.25724]
[1777797266440,32.64,78390.94,0.0,-0.91171,9e-05,9.23495]
[1777797271474,32.64,78389.84,0.0,-0.91182,8e-05,9.2242]
[1777797276510,32.64,78388.68,0.0,-0.9119,8e-05,9.21777]
[1777797281545,32.64,78387.85,0.0,-0.91195,8e-05,9.21366]
[1777797288594,32.65,78385.82,0.0,-0.9121,8e-05,9.20209]
[1777797290907,32.65,78385.58,0.0,-0.91211,8e-05,9.2008]
[1777797291076,32.65,78385.58,0.0,-0.91211,8e-05,9.2008]
[1777797296971,32.65,78383.52,0.0,-0.91226,8e-05,9.18892]
[1777797303307,32.66,78383.8,0.0,-0.91221,8e-05,9.19285]
[1777797305833,32.66,78384.92,0.0,-0.91211,8e-05,9.20141]
[1777797306565,32.66,78384.87,0.0,-0.91211,8e-05,9.20141]
[1777797306577,32.66,78384.87,0.0,-0.91211,8e-05,9.20141]
[1777797306720,32.66,78384.79,0.0,-0.91211,8e-05,9.2012]
[1777797312761,32.66,78384.65,0.0,-0.91209,8e-05,9.20223]
[1777797318758,32.67,78384.32,0.0,-0.91211,8e-05,9.2013]
[1777797318831,32.67,78384.32,0.0,-0.91211,8e-05,9.2013]
[1777797324846,32.67,78384.8,0.0,-0.91203,8e-05,9.20706]
[1777797330887,32.67,78384.55,0.0,-0.91203,8e-05,9.20724]
[1777797332902,32.68,78389.65,0.0,-0.91163,9e-05,9.23757]
[1777797334021,32.68,78389.65,0.0,-0.91163,9e-05,9.23757]
[1777797334078,32.68,78389.65,0.0,-0.91163,9e-05,9.23757]
[1777797335562,32.68,78393.66,0.0,-0.91128,9e-05,9.2651]
[1777797335579,32.68,78393.66,0.0,-0.91128,9e-05,9.2651]
[1777797335658,32.68,78393.66,0.0,-0.91128,9e-05,9.26532]
[1777797337825,32.68,78393.66,0.0,-0.91128,9e-05,9.26532]
[1777797342972,32.68,78393.48,0.0,-0.91127,9e-05,9.26559]
[1777797349015,32.68,78393.6,0.0,-0.91125,9e-05,9.26761]
[1777797358130,32.68,78393.6,0.0,-0.91125,9e-05,9.26761]
[1777797358332,32.68,78393.6,0.0,-0.91125,9e-05,9.26761]
[1777797358755,32.69,78393.6,0.0,-0.91122,9e-05,9.26956]
[1777797358829,32.69,78393.6,0.0,-0.91122,9e-05,9.26956]
[1777797361099,32.69,78399.95,0.0,-0.91068,9e-05,9.31282]
[1777797362106,32.69,78406.21,0.0,-0.91014,9e-05,9.3553]
[1777797362851,32.69,78406.21,0.0,-0.91014,9e-05,9.3553]
[1777797363077,32.69,78406.21,0.0,-0.91014,9e-05,9.3553]
[1777797369155,32.69,78408.23,0.0,-0.90996,9e-05,9.36913]
[1777797372147,32.69,78408.23,0.0,-0.90996,9e-05,9.36913]
[1777797372332,32.69,78408.23,0.0,-0.90996,9e-05,9.36913]
[1777797373596,32.69,78408.23,0.0,-0.90996,9e-05,9.36916]
[1777797373826,32.69,78408.23,0.0,-0.90996,9e-05,9.36916]
[1777797373927,32.69,78408.23,0.0,-0.90996,9e-05,9.36917]
[1777797379227,32.69,78408.39,0.0,-0.90995,9e-05,9.37029]
[1777797382099,32.69,78408.39,0.0,-0.90995,9e-05,9.3703]
[1777797382333,32.69,78408.39,0.0,-0.90995,9e-05,9.3703]
[1777797394334,32.69,78408.97,0.0,-0.90993,9e-05,9.36965]
[1777797402729,32.69,78408.97,0.0,-0.90993,9e-05,9.36965]
[1777797402826,32.69,78408.97,0.0,-0.90993,9e-05,9.36965]
[1777797404620,32.69,78408.99,0.0,-0.90993,9e-05,9.36998]
[1777797404830,32.69,78408.99,0.0,-0.90993,9e-05,9.36998]
[1777797405414,32.69,78409.03,0.0,-0.90993,9e-05,9.3703]
[1777797415487,32.69,78409.03,0.0,-0.90992,9e-05,9.37055]
[1777797425557,32.69,78409.03,0.0,-0.90992,9e-05,9.37084]
[1777797430591,32.69,78409.23,0.0,-0.9099,9e-05,9.37236]
[1777797438648,32.69,78409.01,0.0,-0.90991,9e-05,9.37114]
[1777797443683,32.69,78408.98,0.0,-0.90991,9e-05,9.37113]
[1777797446157,32.69,78408.98,0.0,-0.90991,9e-05,9.37113]
[1777797446329,32.69,78408.98,0.0,-0.90991,9e-05,9.37113]
[1777797453752,32.69,78408.98,0.0,-0.90995,9e-05,9.36687]
[1777797464832,32.69,78409.05,0.0,-0.90994,9e-05,9.36786]
[1777797471880,32.69,78408.84,0.0,-0.90995,9e-05,9.36677]
[1777797481979,32.69,78408.84,0.0,-0.90995,9e-05,9.36677]
[1777797482083,32.69,78408.84,0.0,-0.90995,9e-05,9.36677]
[1777797484286,32.69,78408.84,0.0,-0.90994,9e-05,9.36727]
[1777797484331,32.69,78408.84,0.0,-0.90994,9e-05,9.36727]
[1777797484336,32.69,78408.8,0.0,-0.90995,9e-05,9.3671]
[1777797492022,32.69,78409.23,0.0,-0.9099,9e-05,9.37041]
[1777797494347,32.69,78412.36,0.0,-0.90963,9e-05,9.3917]
[1777797494577,32.69,78412.36,0.0,-0.90963,9e-05,9.3917]
[1777797499503,32.69,78412.95,0.0,-0.90958,9e-05,9.39574]
[1777797499578,32.69,78412.95,0.0,-0.90958,9e-05,9.39574]
[1777797499599,32.69,78413.02,0.0,-0.90957,9e-05,9.39627]
[1777797505113,32.69,78413.09,0.0,-0.90957,9e-05,9.39683]
[1777797513169,32.69,78413.4,0.0,-0.90958,9e-05,9.39443]
[1777797518203,32.69,78413.23,0.0,-0.90959,9e-05,9.39343]
[1777797523239,32.7,78413.17,0.0,-0.90959,9e-05,9.39321]
[1777797528274,32.7,78413.21,0.0,-0.90959,9e-05,9.39368]
[1777797533307,32.7,78413.21,0.0,-0.90959,9e-05,9.39368]
[1777797533332,32.7,78413.21,0.0,-0.90959,9e-05,9.39368]
[1777797539568,32.7,78416.0,0.0,-0.90934,9e-05,9.41293]
[1777797539579,32.7,78416.0,0.0,-0.90934,9e-05,9.41293]
[1777797539626,32.7,78415.93,0.0,-0.90935,9e-05,9.4125]
[1777797545393,32.7,78415.73,0.0,-0.90936,9e-05,9.41124]
[1777797547914,32.7,78415.77,0.0,-0.90936,9e-05,9.41155]
[1777797548075,32.7,78415.77,0.0,-0.90936,9e-05,9.41155]
[1777797562513,32.7,78415.72,0.0,-0.90936,9e-05,9.41144]
[1777797567742,32.7,78415.75,0.0,-0.90936,9e-05,9.41167]
[1777797573104,32.7,78415.59,0.0,-0.90941,9e-05,9.40597]
[1777797581647,32.7,78415.59,0.0,-0.90941,9e-05,9.40602]
[1777797586180,32.7,78415.85,0.0,-0.90939,9e-05,9.40775]
[1777797586326,32.7,78415.85,0.0,-0.90939,9e-05,9.40775]
[1777797588765,32.7,78415.85,0.0,-0.90939,9e-05,9.40773]
[1777797588829,32.7,78415.85,0.0,-0.90939,9e-05,9.40773]
[1777797588867,32.7,78415.85,0.0,-0.90939,9e-05,9.40767]
[1777797594738,32.7,78415.62,0.0,-0.90941,9e-05,9.40596]
[1777797600781,32.7,78415.14,0.0,-0.90945,9e-05,9.40253]
[1777797601736,32.7,78415.14,0.0,-0.90945,9e-05,9.40253]
[1777797601828,32.7,78415.22,0.0,-0.90945,9e-05,9.40305]
[1777797606828,32.7,78414.94,0.0,-0.90947,9e-05,9.401]
[1777797611863,32.7,78415.01,0.0,-0.90947,9e-05,9.40131]
[1777797618547,32.7,78414.97,0.0,-0.90947,9e-05,9.40097]
[1777797618579,32.7,78414.97,0.0,-0.90947,9e-05,9.40097]
[1777797619099,32.7,78414.9,0.0,-0.90948,9e-05,9.40031]
[1777797619328,32.7,78414.9,0.0,-0.90948,9e-05,9.40031]
[1777797626969,32.69,78414.94,0.0,-0.90948,9e-05,9.40027]
[1777797635026,32.69,78414.9,0.0,-0.90953,9e-05,9.395]
[1777797637370,32.69,78414.9,0.0,-0.90953,9e-05,9.395]
[1777797637576,32.69,78414.9,0.0,-0.90953,9e-05,9.395]
[1777797646762,32.69,78410.35,0.0,-0.90992,9e-05,9.36405]
[1777797646834,32.69,78410.35,0.0,-0.90992,9e-05,9.36405]
[1777797648933,32.69,78409.83,0.0,-0.90997,9e-05,9.36055]
[1777797649084,32.69,78409.83,0.0,-0.90997,9e-05,9.36055]
[1777797649185,32.69,78409.83,0.0,-0.90997,9e-05,9.36055]
[1777797655388,32.69,78410.49,0.0,-0.90991,9e-05,9.36504]
[1777797655575,32.69,78410.49,0.0,-0.90991,9e-05,9.36504]
[1777797661208,32.69,78411.01,0.0,-0.90987,9e-05,9.36847]
[1777797666248,32.69,78410.93,0.0,-0.90987,9e-05,9.36787]
[1777797668941,32.69,78410.62,0.0,-0.9099,9e-05,9.36575]
[1777797669075,32.69,78410.62,0.0,-0.9099,9e-05,9.36575]
[1777797671965,32.69,78410.31,0.0,-0.90993,9e-05,9.36365]
[1777797672079,32.69,78410.31,0.0,-0.90993,9e-05,9.36365]
[1777797672181,32.69,78410.31,0.0,-0.90993,9e-05,9.36365]
[1777797680346,32.69,78410.38,0.0,-0.90992,9e-05,9.3641]
[1777797686388,32.69,78410.31,0.0,-0.90993,9e-05,9.36361]
[1777797691423,32.69,78410.53,0.0,-0.90995,9e-05,9.36043]
[1777797697465,32.69,78410.35,0.0,-0.90996,9e-05,9.35922]
[1777797705521,32.69,78409.96,0.0,-0.91,9e-05,9.35662]
[1777797715591,32.69,78409.96,0.0,-0.91,9e-05,9.3567]
[1777797721633,32.69,78409.87,0.0,-0.91,9e-05,9.35614]
[1777797727675,32.69,78409.6,0.0,-0.91003,9e-05,9.35435]
[1777797734724,32.69,78410.39,0.0,-0.90996,9e-05,9.35978]
[1777797742780,32.69,78410.46,0.0,-0.90995,9e-05,9.36024]
[1777797748823,32.69,78410.33,0.0,-0.90996,9e-05,9.35929]
[1777797753858,32.69,78408.9,0.0,-0.91013,9e-05,9.34489]
[1777797760907,32.69,78409.1,0.0,-0.91011,9e-05,9.34622]
[1777797769970,32.69,78409.45,0.0,-0.91008,9e-05,9.34852]
[1777797775008,32.69,78409.48,0.0,-0.91008,9e-05,9.34862]
[1777797783064,32.69,78410.59,0.0,-0.90999,9e-05,9.35591]
[1777797790113,32.69,78414.71,0.0,-0.90963,9e-05,9.38362]
[1777797791120,32.69,78418.94,0.0,-0.90927,9e-05,9.41228]
[1777797796155,32.69,78419.71,0.0,-0.90921,9e-05,9.41692]
[1777797801190,32.69,78421.37,0.0,-0.90907,9e-05,9.42758]
[1777797806225,32.69,78421.71,0.0,-0.90905,9e-05,9.42926]
[1777797808239,32.69,78425.8,0.0,-0.9087,9e-05,9.45684]
[1777797811261,32.69,78428.85,0.0,-0.90848,9e-05,9.47246]
[1777797813275,32.69,78435.9,0.0,-0.90787,9e-05,9.52021]
[1777797818310,32.69,78437.08,0.0,-0.90777,9e-05,9.52741]
[1777797830394,32.69,78436.29,0.0,-0.90778,9e-05,9.52695]
[1777797835728,32.7,78436.01,0.0,-0.9078,9e-05,9.52567]
[1777797837830,32.7,78436.04,0.0,-0.90775,9e-05,9.52906]
[1777797843485,32.71,78430.77,0.0,-0.90815,9e-05,9.49754]
[1777797844998,32.71,78430.77,0.0,-0.90815,9e-05,9.49754]
[1777797845083,32.71,78429.09,0.0,-0.90829,9e-05,9.48678]
[1777797846048,32.71,78429.06,0.0,-0.90829,9e-05,9.48729]
[1777797846080,32.71,78429.06,0.0,-0.90829,9e-05,9.48729]
[1777797846152,32.71,78429.06,0.0,-0.90828,9e-05,9.488]
[1777797849580,32.72,78428.71,0.0,-0.90829,9e-05,9.48704]
[1777797849833,32.72,78428.71,0.0,-0.90829,9e-05,9.48704]
[1777797851293,32.72,78429.28,0.0,-0.90822,9e-05,9.49238]
[1777797851331,32.72,78429.28,0.0,-0.90822,9e-05,9.49238]
[1777797851394,32.72,78429.28,0.0,-0.90821,9e-05,9.49311]
[1777797856575,32.73,78429.47,0.0,-0.90815,9e-05,9.49803]
[1777797861611,32.73,78429.98,0.0,-0.90807,9e-05,9.50419]
[1777797862913,32.73,78429.98,0.0,-0.90807,9e-05,9.50419]
[1777797863082,32.73,78429.74,0.0,-0.90808,9e-05,9.50309]
[1777797868662,32.74,78429.92,0.0,-0.90805,9e-05,9.50567]
[1777797874704,32.74,78429.56,0.0,-0.9081,9e-05,9.50026]
[1777797876397,32.74,78429.78,0.0,-0.90807,9e-05,9.50205]
[1777797876579,32.74,78429.78,0.0,-0.90807,9e-05,9.50205]
[1777797877593,32.74,78429.78,0.0,-0.90807,9e-05,9.50235]
[1777797877838,32.74,78429.78,0.0,-0.90807,9e-05,9.50235]
[1777797877931,32.74,78429.78,0.0,-0.90806,9e-05,9.50294]
[1777797891823,32.75,78430.17,0.0,-0.90798,9e-05,9.50939]
[1777797901893,32.76,78430.17,0.0,-0.90794,9e-05,9.51262]
[1777797909022,32.76,78430.65,0.0,-0.90789,9e-05,9.51646]
[1777797920020,32.77,78430.65,0.0,-0.90783,9e-05,9.52098]
[1777797929083,32.77,78430.65,0.0,-0.90779,9e-05,9.52367]
[1777797936132,32.78,78430.56,0.0,-0.90781,9e-05,9.52051]
[1777797941167,32.78,78430.91,0.0,-0.90776,9e-05,9.52444]
[1777797946202,32.78,78430.95,0.0,-0.90774,9e-05,9.52625]
[1777797953251,32.79,78430.86,0.0,-0.90772,9e-05,9.52779]
[1777797960300,32.79,78430.97,0.0,-0.90768,9e-05,9.5307]
[1777797966342,32.79,78430.89,0.0,-0.90766,9e-05,9.53199]
[1777797969152,32.79,78431.07,0.0,-0.90764,9e-05,9.53352]
[1777797969333,32.79,78431.02,0.0,-0.90764,9e-05,9.53349]
[1777797977419,32.8,78430.92,0.0,-0.90761,9e-05,9.53554]
[1777797982453,32.8,78430.92,0.0,-0.90759,9e-05,9.53703]
[1777797991517,32.81,78431.03,0.0,-0.90759,9e-05,9.53576]
[1777797998567,32.81,78430.38,0.0,-0.90762,9e-05,9.53332]
[1777798003603,32.81,78430.32,0.0,-0.90761,9e-05,9.53428]
[1777798008638,32.82,78430.46,0.0,-0.90758,9e-05,9.53653]
[1777798010721,32.82,78430.46,0.0,-0.90758,9e-05,9.53653]
[1777798010827,32.82,78430.46,0.0,-0.90758,9e-05,9.53653]
[1777798012066,32.82,78430.46,0.0,-0.90757,9e-05,9.53703]
[1777798012078,32.82,78430.46,0.0,-0.90757,9e-05,9.53703]
[1777798012140,32.82,78430.46,0.0,-0.90757,9e-05,9.53753]
[1777798018707,32.82,78430.46,0.0,-0.90755,9e-05,9.53902]
[1777798023743,32.82,78430.5,0.0,-0.90753,9e-05,9.54044]
[1777798034821,32.83,78430.5,0.0,-0.9075,9e-05,9.54286]
[1777798039856,32.83,78430.61,0.0,-0.90747,9e-05,9.54466]
[1777798044891,32.83,78430.51,0.0,-0.90747,9e-05,9.54499]
[1777798052947,32.83,78431.51,0.0,-0.9074,9e-05,9.5487]
[1777798054124,32.83,78431.51,0.0,-0.9074,9e-05,9.5487]
[1777798054326,32.84,78432.8,0.0,-0.90728,9e-05,9.55788]
[1777798059996,32.84,78434.43,0.0,-0.90713,9e-05,9.56981]
[1777798065031,32.84,78433.01,0.0,-0.90724,9e-05,9.56087]
[1777798066503,32.84,78433.05,0.0,-0.90724,9e-05,9.56129]
[1777798066578,32.84,78433.05,0.0,-0.90724,9e-05,9.56129]
[1777798067985,32.84,78433.12,0.0,-0.90723,9e-05,9.56193]
[1777798068077,32.84,78433.12,0.0,-0.90723,9e-05,9.56193]
[1777798068084,32.84,78433.12,0.0,-0.90722,9e-05,9.56223]
[1777798075101,32.84,78432.61,0.0,-0.90725,9e-05,9.55982]
[1777798080136,32.84,78430.87,0.0,-0.9074,9e-05,9.54879]
[1777798083157,32.84,78443.78,0.0,-0.90625,9e-05,9.63737]
[1777798083749,32.84,78443.78,0.0,-0.90625,9e-05,9.63737]
[1777798083825,32.84,78443.78,0.0,-0.90625,9e-05,9.63737]
[1777798084164,32.85,78450.14,0.0,-0.90568,9e-05,9.68139]
[1777798086470,32.85,78450.22,0.0,-0.90566,9e-05,9.68279]
[1777798086579,32.85,78450.22,0.0,-0.90566,9e-05,9.68279]
[1777798087185,32.85,78450.26,0.0,-0.90566,9e-05,9.6835]
[1777798091213,32.85,78453.97,0.0,-0.9053,9e-05,9.71076]
[1777798095345,32.85,78452.87,0.0,-0.90538,9e-05,9.70457]
[1777798095579,32.85,78452.87,0.0,-0.90538,9e-05,9.70457]
[1777798104304,32.86,78452.87,0.0,-0.90532,9e-05,9.70941]
[1777798106318,32.86,78445.99,0.0,-0.90593,9e-05,9.66249]
[1777798107590,32.86,78445.99,0.0,-0.90593,9e-05,9.66249]
[1777798107835,32.86,78445.99,0.0,-0.90593,9e-05,9.66249]
[1777798109320,32.86,78443.3,0.0,-0.90616,9e-05,9.64443]
[1777798109330,32.86,78443.3,0.0,-0.90616,9e-05,9.64443]
[1777798109339,32.86,78443.26,0.0,-0.90616,9e-05,9.64434]
[1777798114374,32.87,78442.82,0.0,-0.90621,9e-05,9.6388]
[1777798119409,32.87,78442.89,0.0,-0.90616,9e-05,9.64231]
[1777798124444,32.88,78442.76,0.0,-0.90614,9e-05,9.64435]
[1777798136528,32.89,78442.65,0.0,-0.90606,9e-05,9.65044]
[1777798145199,32.89,78442.65,0.0,-0.90606,9e-05,9.65044]
[1777798145326,32.89,78442.65,0.0,-0.90606,9e-05,9.65044]
[1777798150627,32.91,78441.3,0.0,-0.90608,9e-05,9.64876]
[1777798151662,32.91,78441.3,0.0,-0.90608,9e-05,9.64876]
[1777798151829,32.91,78441.3,0.0,-0.90608,9e-05,9.64876]
[1777798153254,32.91,78440.85,0.0,-0.90611,9e-05,9.64622]
[1777798153332,32.91,78440.85,0.0,-0.90611,9e-05,9.64622]
[1777798153306,32.91,78440.68,0.0,-0.90611,9e-05,9.64613]
[1777798161704,32.92,78438.77,0.0,-0.90623,9e-05,9.63666]
[1777798162540,32.92,78438.77,0.0,-0.90623,9e-05,9.63666]
[1777798162577,32.92,78438.77,0.0,-0.90623,9e-05,9.63666]
[1777798167745,32.92,78436.76,0.0,-0.9064,9e-05,9.62378]
[1777798169360,32.92,78436.76,0.0,-0.9064,9e-05,9.62378]
[1777798169580,32.92,78436.54,0.0,-0.90642,9e-05,9.62243]
[1777798169760,32.92,78430.18,0.0,-0.90697,9e-05,9.57925]
[1777798171388,32.92,78429.98,0.0,-0.90699,9e-05,9.57811]
[1777798171585,32.92,78429.98,0.0,-0.90699,9e-05,9.57811]
[1777798171774,32.92,78430.3,0.0,-0.907,9e-05,9.5758]
[1777798174522,32.92,78429.12,0.0,-0.9071,9e-05,9.56819]
[1777798174577,32.92,78429.12,0.0,-0.9071,9e-05,9.56819]
[1777798180415,32.92,78429.56,0.0,-0.90704,9e-05,9.57223]
[1777798180582,32.92,78429.56,0.0,-0.90704,9e-05,9.57223]
[1777798180678,32.92,78429.56,0.0,-0.90704,9e-05,9.57263]
[1777798181789,32.92,78429.56,0.0,-0.90704,9e-05,9.57263]
[1777798181829,32.92,78429.56,0.0,-0.90704,9e-05,9.57263]
[1777798186125,32.93,78428.55,0.0,-0.90712,9e-05,9.56653]
[1777798186329,32.93,78428.55,0.0,-0.90712,9e-05,9.56653]
[1777798186579,32.93,78427.5,0.0,-0.9072,9e-05,9.55977]
[1777798186837,32.93,78427.5,0.0,-0.9072,9e-05,9.55977]
[1777798186879,32.93,78427.11,0.0,-0.90724,9e-05,9.55711]
[1777798194256,32.93,78427.43,0.0,-0.9072,9e-05,9.55968]
[1777798194324,32.93,78427.43,0.0,-0.9072,9e-05,9.55968]
[1777798198805,32.93,78427.69,0.0,-0.90716,9e-05,9.56308]
[1777798198831,32.93,78427.69,0.0,-0.90716,9e-05,9.56308]
[1777798198864,32.93,78427.69,0.0,-0.90716,9e-05,9.56324]
[1777798203998,32.93,78427.21,0.0,-0.90719,9e-05,9.56077]
[1777798210040,32.93,78427.14,0.0,-0.90718,9e-05,9.56118]
[1777798215075,32.94,78427.39,0.0,-0.90715,9e-05,9.56358]
[1777798218096,32.94,78433.85,0.0,-0.90658,9e-05,9.60795]
[1777798221117,32.94,78436.8,0.0,-0.90632,9e-05,9.62829]
[1777798226152,32.94,78439.23,0.0,-0.9061,9e-05,9.64501]
[1777798234208,32.94,78439.22,0.0,-0.90614,9e-05,9.6403]
[1777798240250,32.94,78439.18,0.0,-0.90614,9e-05,9.64014]
[1777798245284,32.94,78439.47,0.0,-0.90611,9e-05,9.64226]
[1777798253341,32.94,78439.47,0.0,-0.90611,9e-05,9.64245]
[1777798253664,32.94,78439.47,0.0,-0.90611,9e-05,9.64245]
[1777798257830,32.94,78439.47,0.0,-0.90611,9e-05,9.64247]
[1777798258445,32.94,78439.47,0.0,-0.90611,9e-05,9.64247]
[1777798258577,32.94,78436.92,0.0,-0.90634,9e-05,9.62518]
[1777798259383,32.94,78436.52,0.0,-0.90637,9e-05,9.62251]
[1777798266432,32.94,78434.77,0.0,-0.90652,9e-05,9.61101]
[1777798268065,32.94,78434.72,0.0,-0.90652,9e-05,9.61074]
[1777798268081,32.94,78434.72,0.0,-0.90652,9e-05,9.61074]
[1777798273492,32.94,78434.17,0.0,-0.90657,9e-05,9.60738]
[1777798280531,32.94,78434.17,0.0,-0.90656,9e-05,9.60783]
[1777798287581,32.94,78430.73,0.0,-0.90686,9e-05,9.5848]
[1777798289368,32.94,78430.73,0.0,-0.90686,9e-05,9.5848]
[1777798289581,32.94,78430.14,0.0,-0.90691,9e-05,9.58097]
[1777798289598,32.94,78430.14,0.0,-0.90691,9e-05,9.58097]
[1777798289844,32.94,78430.14,0.0,-0.90691,9e-05,9.58097]
[1777798289942,32.94,78429.94,0.0,-0.90692,9e-05,9.57961]
[1777798291827,32.94,78429.71,0.0,-0.90694,9e-05,9.57814]
[1777798297651,32.94,78429.46,0.0,-0.90699,9e-05,9.57252]
[1777798298784,32.94,78429.46,0.0,-0.90699,9e-05,9.57252]
[1777798298834,32.94,78429.46,0.0,-0.90699,9e-05,9.57252]
[1777798298911,32.94,78429.46,0.0,-0.90699,9e-05,9.57263]
[1777798299581,32.94,78429.46,0.0,-0.90699,9e-05,9.57263]
[1777798299825,32.94,78429.46,0.0,-0.90699,9e-05,9.57263]
[1777798305707,32.95,78428.86,0.0,-0.90704,9e-05,9.56934]
[1777798307726,32.95,78427.73,0.0,-0.90713,9e-05,9.56177]
[1777798307833,32.95,78427.73,0.0,-0.90713,9e-05,9.56177]
[1777798308221,32.95,78427.73,0.0,-0.90713,9e-05,9.56177]
[1777798308330,32.95,78427.73,0.0,-0.90713,9e-05,9.56177]
[1777798308428,32.95,78428.59,0.0,-0.90705,9e-05,9.56786]
[1777798314770,32.95,78428.38,0.0,-0.90706,9e-05,9.56711]
[1777798319805,32.95,78428.36,0.0,-0.90706,9e-05,9.56753]
[1777798323948,32.95,78429.43,0.0,-0.90696,9e-05,9.57502]
[1777798324085,32.95,78429.43,0.0,-0.90696,9e-05,9.57502]
[1777798332903,32.95,78428.95,0.0,-0.90699,9e-05,9.57284]
[1777798336932,32.95,78424.95,0.0,-0.90733,9e-05,9.54609]
[1777798337929,32.95,78424.95,0.0,-0.90733,9e-05,9.54609]
[1777798338079,32.95,78424.95,0.0,-0.90733,9e-05,9.54609]
[1777798338239,32.95,78424.95,0.0,-0.90733,9e-05,9.54609]
[1777798338329,32.95,78424.95,0.0,-0.90733,9e-05,9.54609]
[1777798338340,32.95,78424.67,0.0,-0.90736,9e-05,9.54446]
[1777798350023,32.96,78424.71,0.0,-0.90733,9e-05,9.54622]
[1777798357212,32.96,78423.41,0.0,-0.90748,9e-05,9.53319]
[1777798357332,32.96,78423.41,0.0,-0.90748,9e-05,9.53319]
[1777798364121,32.96,78423.36,0.0,-0.90747,9e-05,9.53414]
[1777798365335,32.96,78423.36,0.0,-0.90747,9e-05,9.53414]
[1777798365577,32.96,78423.32,0.0,-0.90747,9e-05,9.53411]
[1777798365747,32.96,78423.32,0.0,-0.90747,9e-05,9.53411]
[1777798365830,32.96,78423.32,0.0,-0.90747,9e-05,9.53411]
[1777798367297,32.96,78423.5,0.0,-0.90745,9e-05,9.53545]
[1777798373184,32.96,78422.87,0.0,-0.9075,9e-05,9.53187]
[1777798375861,32.96,78422.84,0.0,-0.90749,9e-05,9.5319]
[1777798376077,32.96,78422.84,0.0,-0.90749,9e-05,9.5319]
[1777798381240,32.96,78423.24,0.0,-0.90745,9e-05,9.5353]
[1777798390303,32.96,78423.05,0.0,-0.90745,9e-05,9.53497]
[1777798398360,32.97,78422.29,0.0,-0.90751,9e-05,9.53063]
[1777798400512,32.97,78422.29,0.0,-0.90751,9e-05,9.53063]
[1777798400577,32.97,78422.29,0.0,-0.90751,9e-05,9.53063]
[1777798400985,32.97,78422.29,0.0,-0.90751,9e-05,9.53063]
[1777798401084,32.97,78422.29,0.0,-0.90751,9e-05,9.53063]
[1777798401381,32.97,78422.04,0.0,-0.90753,9e-05,9.52925]
[1777798405336,32.97,78422.54,0.0,-0.90748,9e-05,9.53306]
[1777798405578,32.97,78422.54,0.0,-0.90748,9e-05,9.53306]
[1777798412458,32.97,78422.81,0.0,-0.90749,9e-05,9.53095]
[1777798418500,32.97,78422.84,0.0,-0.90747,9e-05,9.53174]
[1777798422791,32.97,78421.9,0.0,-0.90755,9e-05,9.52565]
[1777798422829,32.97,78421.9,0.0,-0.90755,9e-05,9.52565]
[1777798423987,32.97,78421.75,0.0,-0.90756,9e-05,9.52484]
[1777798424081,32.97,78421.75,0.0,-0.90756,9e-05,9.52484]
[1777798431592,32.97,78421.66,0.0,-0.90756,9e-05,9.52505]
[1777798432723,32.97,78421.66,0.0,-0.90756,9e-05,9.52505]
[1777798432827,32.97,78421.66,0.0,-0.90756,9e-05,9.52505]
[1777798441665,32.97,78422.06,0.0,-0.90751,9e-05,9.52875]
[1777798443880,32.97,78422.06,0.0,-0.90751,9e-05,9.52875]
[1777798444075,32.97,78422.06,0.0,-0.90751,9e-05,9.52875]
[1777798445440,32.98,78422.06,0.0,-0.90751,9e-05,9.52893]
[1777798445576,32.98,78422.06,0.0,-0.90751,9e-05,9.52893]
[1777798445541,32.98,78422.06,0.0,-0.90751,9e-05,9.52911]
[1777798451734,32.98,78421.7,0.0,-0.90753,9e-05,9.52721]
[1777798457425,32.98,78421.74,0.0,-0.90752,9e-05,9.52784]
[1777798457582,32.98,78421.74,0.0,-0.90752,9e-05,9.52784]
[1777798460031,32.98,78420.85,0.0,-0.9076,9e-05,9.52207]
[1777798460036,32.98,78420.85,0.0,-0.9076,9e-05,9.52207]
[1777798460080,32.98,78420.85,0.0,-0.9076,9e-05,9.52207]
[1777798460132,32.98,78417.39,0.0,-0.9079,9e-05,9.49872]
[1777798465831,32.98,78417.5,0.0,-0.9079,9e-05,9.49868]
[1777798471874,32.97,78417.19,0.0,-0.90799,9e-05,9.49028]
[1777798477915,32.97,78417.23,0.0,-0.908,9e-05,9.48896]
[1777798488995,32.96,78417.26,0.0,-0.90804,9e-05,9.48626]
[1777798494031,32.96,78416.18,0.0,-0.90815,9e-05,9.4776]
[1777798496093,32.96,78415.86,0.0,-0.90818,9e-05,9.47518]
[1777798496326,32.96,78415.86,0.0,-0.90818,9e-05,9.47518]
[1777798497017,32.96,78415.2,0.0,-0.90824,9e-05,9.47045]
[1777798497079,32.96,78415.2,0.0,-0.90824,9e-05,9.47045]
[1777798497171,32.96,78415.17,0.0,-0.90825,9e-05,9.47]
[1777798504101,32.96,78414.93,0.0,-0.90829,9e-05,9.46662]
[1777798505384,32.96,78414.93,0.0,-0.90829,9e-05,9.46662]
[1777798505577,32.96,78414.93,0.0,-0.90829,9e-05,9.46662]
[1777798511150,32.95,78414.5,0.0,-0.90835,9e-05,9.46198]
[1777798517192,32.95,78414.47,0.0,-0.90837,9e-05,9.46036]
[1777798522227,32.95,78414.18,0.0,-0.90841,9e-05,9.4573]
[1777798530283,32.95,78413.96,0.0,-0.90845,9e-05,9.45414]
[1777798535318,32.94,78414.03,0.0,-0.9085,9e-05,9.4489]
[1777798545388,32.94,78414.07,0.0,-0.90852,9e-05,9.44714]
[1777798547066,32.94,78415.09,0.0,-0.90844,9e-05,9.45384]
[1777798547074,32.94,78415.09,0.0,-0.90844,9e-05,9.45384]
[1777798548810,32.94,78415.16,0.0,-0.90844,9e-05,9.45411]
[1777798548829,32.94,78415.16,0.0,-0.90844,9e-05,9.45411]
[1777798549416,32.94,78414.84,0.0,-0.90847,9e-05,9.45152]
[1777798557477,32.93,78414.73,0.0,-0.9085,9e-05,9.44909]
[1777798562513,32.93,78414.65,0.0,-0.90852,9e-05,9.44752]
[1777798567549,32.93,78413.02,0.0,-0.90868,9e-05,9.43548]
[1777798574598,32.93,78412.91,0.0,-0.9087,9e-05,9.43323]
[1777798580640,32.93,78412.68,0.0,-0.90874,9e-05,9.43066]
[1777798585675,32.92,78412.3,0.0,-0.90878,9e-05,9.42731]
[1777798587689,32.92,78407.57,0.0,-0.90919,9e-05,9.39505]
[1777798590709,32.92,78403.9,0.0,-0.90951,9e-05,9.37001]
[1777798593731,32.92,78399.79,0.0,-0.90991,9e-05,9.33748]
[1777798598766,32.92,78398.99,0.0,-0.90998,9e-05,9.33193]
[1777798603801,32.92,78398.13,0.0,-0.91006,9e-05,9.32598]
[1777798608837,32.92,78398.29,0.0,-0.91005,9e-05,9.32682]
[1777798615886,32.92,78398.39,0.0,-0.91004,9e-05,9.32701]
[1777798621930,32.92,78398.39,0.0,-0.91005,9e-05,9.32648]
[1777798626965,32.92,78399.18,0.0,-0.90999,9e-05,9.33134]
[1777798635021,32.92,78397.53,0.0,-0.91014,9e-05,9.31955]
[1777798640056,32.92,78398.82,0.0,-0.91003,9e-05,9.32785]
[1777798646098,32.92,78397.04,0.0,-0.91019,9e-05,9.3154]
[1777798651133,32.92,78396.8,0.0,-0.91026,9e-05,9.30879]
[1777798656169,32.91,78397.07,0.0,-0.91024,9e-05,9.31023]
[1777798663219,32.91,78396.64,0.0,-0.91028,9e-05,9.30675]
[1777798668254,32.91,78396.29,0.0,-0.91032,9e-05,9.30397]
[1777798673289,32.91,78399.63,0.0,-0.91004,9e-05,9.32605]
[1777798678323,32.91,78400.05,0.0,-0.91001,9e-05,9.32833]
[1777798683360,32.91,78399.25,0.0,-0.91008,9e-05,9.32245]
[1777798691416,32.91,78398.71,0.0,-0.91014,9e-05,9.31818]
[1777798696451,32.91,78398.67,0.0,-0.91014,9e-05,9.31756]
[1777798701486,32.91,78398.07,0.0,-0.9102,9e-05,9.31321]
[1777798708534,32.91,78397.87,0.0,-0.91022,9e-05,9.31146]
[1777798713570,32.91,78393.94,0.0,-0.9106,9e-05,9.2801]
[1777798718612,32.91,78393.13,0.0,-0.91067,9e-05,9.27463]
[1777798724654,32.91,78391.88,0.0,-0.91077,9e-05,9.26645]
[1777798732709,32.91,78392.0,0.0,-0.91076,9e-05,9.26778]
[1777798737745,32.91,78391.74,0.0,-0.91077,9e-05,9.26654]
[1777798742780,32.91,78392.75,0.0,-0.91068,9e-05,9.2738]
[1777798747816,32.91,78392.57,0.0,-0.91069,9e-05,9.27311]
[1777798752851,32.91,78390.98,0.0,-0.91082,9e-05,9.26304]
[1777798757886,32.91,78390.88,0.0,-0.91082,9e-05,9.26303]
[1777798762920,32.91,78390.42,0.0,-0.91085,9e-05,9.26061]
[1777798767956,32.92,78389.98,0.0,-0.91088,9e-05,9.25837]
[1777798772991,32.92,78389.95,0.0,-0.91091,9e-05,9.25423]
[1777798778027,32.92,78389.17,0.0,-0.91097,9e-05,9.24976]
[1777798783061,32.92,78389.16,0.0,-0.91096,9e-05,9.25046]
[1777798791118,32.92,78388.39,0.0,-0.91101,9e-05,9.24654]
[1777798796152,32.92,78385.16,0.0,-0.91127,9e-05,9.22567]
[1777798801188,32.93,78390.05,0.0,-0.91084,9e-05,9.25931]
[1777798806223,32.93,78387.17,0.0,-0.91108,9e-05,9.24062]
[1777798811257,32.93,78387.07,0.0,-0.91108,9e-05,9.24073]
[1777798819314,32.93,78386.28,0.0,-0.91113,9e-05,9.23665]
[1777798825357,32.93,78386.39,0.0,-0.91111,9e-05,9.23829]
[1777798830392,32.93,78384.31,0.0,-0.91128,8e-05,9.22508]
[1777798835427,32.94,78384.56,0.0,-0.91128,8e-05,9.22289]
[1777798840462,32.94,78383.85,0.0,-0.91133,8e-05,9.21893]
[1777798851540,32.94,78383.49,0.0,-0.91134,8e-05,9.21828]
[1777798856575,32.94,78383.6,0.0,-0.91132,8e-05,9.21975]
[1777798859473,32.94,78384.21,0.0,-0.91127,8e-05,9.22412]
[1777798859826,32.94,78384.21,0.0,-0.91127,8e-05,9.22412]
[1777798862617,32.94,78380.48,0.0,-0.91158,8e-05,9.19972]
[1777798863078,32.94,78380.48,0.0,-0.91158,8e-05,9.19972]
[1777798863331,32.94,78380.48,0.0,-0.91158,8e-05,9.19972]
[1777798863624,32.94,78380.14,0.0,-0.9116,8e-05,9.19762]
[1777798868665,32.94,78377.58,0.0,-0.91181,8e-05,9.18105]
[1777798869871,32.95,78376.61,0.0,-0.91189,8e-05,9.17495]
[1777798870674,32.95,78372.97,0.0,-0.91219,8e-05,9.15105]
[1777798871097,32.95,78372.97,0.0,-0.91219,8e-05,9.15105]
[1777798871326,32.95,78372.97,0.0,-0.91219,8e-05,9.15105]
[1777798871681,32.95,78369.22,0.0,-0.91251,8e-05,9.12628]
[1777798876718,32.95,78367.79,0.0,-0.91261,8e-05,9.11809]
[1777798878733,32.95,78370.87,0.0,-0.91234,8e-05,9.13915]
[1777798881576,32.95,78373.52,0.0,-0.91211,8e-05,9.15732]
[1777798881833,32.95,78373.52,0.0,-0.91211,8e-05,9.15732]
[1777798888802,32.95,78374.84,0.0,-0.91198,8e-05,9.16771]
[1777798892765,32.96,78374.7,0.0,-0.91203,8e-05,9.16267]
[1777798892827,32.96,78374.7,0.0,-0.91203,8e-05,9.16267]
[1777798892905,32.96,78374.7,0.0,-0.91203,8e-05,9.16267]
[1777798893082,32.96,78374.7,0.0,-0.91203,8e-05,9.16267]
[1777798892927,32.96,78374.96,0.0,-0.912,8e-05,9.16479]
[1777798906351,32.96,78374.68,0.0,-0.91201,8e-05,9.16348]
[1777798906539,32.96,78374.68,0.0,-0.91201,8e-05,9.16348]
[1777798906577,32.96,78374.68,0.0,-0.91201,8e-05,9.16348]
[1777798906930,32.96,78373.02,0.0,-0.91213,8e-05,9.15447]
[1777798911677,32.96,78372.91,0.0,-0.91213,8e-05,9.15434]
[1777798911824,32.96,78372.91,0.0,-0.91213,8e-05,9.15434]
[1777798911829,32.96,78372.91,0.0,-0.91213,8e-05,9.15434]
[1777798912083,32.96,78372.91,0.0,-0.91213,8e-05,9.15434]
[1777798912108,32.96,78372.63,0.0,-0.91215,8e-05,9.15287]
[1777798921032,32.97,78371.75,0.0,-0.9122,8e-05,9.14886]
[1777798926068,32.97,78371.58,0.0,-0.9122,8e-05,9.1488]
[1777798927725,32.97,78372.08,0.0,-0.91215,8e-05,9.15234]
[1777798927827,32.97,78372.08,0.0,-0.91215,8e-05,9.15234]
[1777798927848,32.97,78372.08,0.0,-0.91215,8e-05,9.15234]
[1777798928085,32.97,78372.08,0.0,-0.91215,8e-05,9.15234]
[1777798928082,32.97,78372.04,0.0,-0.91216,8e-05,9.15227]
[1777798930941,32.97,78369.88,0.0,-0.91233,8e-05,9.13826]
[1777798930945,32.97,78369.88,0.0,-0.91233,8e-05,9.13826]
[1777798931076,32.97,78369.88,0.0,-0.91233,8e-05,9.13826]
[1777798931103,32.97,78369.03,0.0,-0.9124,8e-05,9.13281]
[1777798936138,32.97,78368.51,0.0,-0.91243,8e-05,9.13044]
[1777798939102,32.97,78367.1,0.0,-0.91255,8e-05,9.12127]
[1777798939302,32.97,78367.14,0.0,-0.91254,8e-05,9.12177]
[1777798939326,32.97,78367.14,0.0,-0.91254,8e-05,9.12177]
[1777798939398,32.97,78366.84,0.0,-0.91256,8e-05,9.12]
[1777798945201,32.98,78366.92,0.0,-0.91254,8e-05,9.12185]
[1777798951244,32.98,78366.96,0.0,-0.91256,8e-05,9.11875]
[1777798953766,32.98,78366.2,0.0,-0.91262,8e-05,9.11391]
[1777798953827,32.98,78366.2,0.0,-0.91262,8e-05,9.11391]
[1777798953930,32.98,78366.2,0.0,-0.91262,8e-05,9.11391]
[1777798954078,32.98,78366.2,0.0,-0.91262,8e-05,9.11391]
[1777798954092,32.98,78366.45,0.0,-0.91259,8e-05,9.11601]
[1777798958462,32.98,78366.34,0.0,-0.91259,8e-05,9.11592]
[1777798959300,32.98,78362.15,0.0,-0.91294,8e-05,9.08849]
[1777798963610,32.98,78360.05,0.0,-0.9131,8e-05,9.07535]
[1777798973108,32.99,78359.11,0.0,-0.91316,8e-05,9.07078]
[1777798973339,32.99,78359.07,0.0,-0.91315,8e-05,9.07192]
[1777798976419,32.99,78355.65,0.0,-0.91342,8e-05,9.05007]
[1777798977369,32.99,78355.65,0.0,-0.91342,8e-05,9.05007]
[1777798977695,32.99,78355.65,0.0,-0.91342,8e-05,9.05007]
[1777798977788,32.99,78355.84,0.0,-0.9134,8e-05,9.05165]
[1777798979769,32.99,78355.84,0.0,-0.9134,8e-05,9.05165]
[1777798980790,32.99,78356.13,0.0,-0.91337,8e-05,9.05419]
[1777798980829,32.99,78356.16,0.0,-0.91336,8e-05,9.05471]
[1777798983938,33.0,78356.62,0.0,-0.91332,8e-05,9.0584]
[1777798984078,33.0,78356.62,0.0,-0.91332,8e-05,9.0584]
[1777798984475,33.0,78362.43,0.0,-0.91282,8e-05,9.09757]
[1777798987174,33.0,78363.02,0.0,-0.91277,8e-05,9.10175]
[1777798987327,33.0,78363.29,0.0,-0.91274,8e-05,9.10381]
[1777798987340,33.0,78363.29,0.0,-0.91274,8e-05,9.10381]
[1777798987577,33.0,78363.29,0.0,-0.91274,8e-05,9.10381]
[1777798987679,33.0,78369.82,0.0,-0.91219,8e-05,9.14751]
[1777798989511,33.0,78372.39,0.0,-0.91197,8e-05,9.165]
[1777798994164,33.0,78372.33,0.0,-0.91197,8e-05,9.1651]
[1777798994325,33.0,78372.42,0.0,-0.91196,8e-05,9.16588]
[1777798994359,33.0,78372.42,0.0,-0.91196,8e-05,9.16588]
[1777798994581,33.0,78372.42,0.0,-0.91196,8e-05,9.16588]
[1777798994680,33.0,78372.26,0.0,-0.91197,8e-05,9.16499]
[1777798996560,33.0,78375.64,0.0,-0.91168,8e-05,9.18787]
[1777798997961,33.0,78375.64,0.0,-0.91168,8e-05,9.18787]
[1777798998079,33.0,78375.64,0.0,-0.91168,8e-05,9.18787]
[1777798999119,33.0,78377.47,0.0,-0.91152,8e-05,9.20036]
[1777798999152,33.0,78378.57,0.0,-0.91143,8e-05,9.20783]
[1777798999325,33.0,78378.57,0.0,-0.91143,8e-05,9.20783]
[1777798999581,33.0,78379.2,0.0,-0.91137,8e-05,9.21204]
[1777799004615,33.0,78380.24,0.0,-0.91128,8e-05,9.21968]
[1777799005745,33.0,78380.24,0.0,-0.91128,8e-05,9.21968]
[1777799005831,33.0,78380.24,0.0,-0.91128,8e-05,9.21968]
[1777799006630,33.0,78375.58,0.0,-0.91167,8e-05,9.18885]
[1777799011666,33.01,78372.35,0.0,-0.91197,8e-05,9.16374]
[1777799016185,33.01,78372.3,0.0,-0.91196,8e-05,9.16412]
[1777799016284,33.01,78372.08,0.0,-0.91198,8e-05,9.16289]
[1777799016325,33.01,78372.08,0.0,-0.91198,8e-05,9.16289]
[1777799016701,33.01,78371.28,0.0,-0.91204,8e-05,9.1578]
[1777799021974,33.01,78371.75,0.0,-0.91199,8e-05,9.1619]
[1777799021978,33.01,78371.75,0.0,-0.91199,8e-05,9.1619]
[1777799022074,33.01,78371.75,0.0,-0.91199,8e-05,9.1619]
[1777799022075,33.01,78371.45,0.0,-0.91201,8e-05,9.16037]
[1777799027782,33.01,78373.54,0.0,-0.91182,8e-05,9.17543]
[1777799032817,33.01,78373.54,0.0,-0.9118,8e-05,9.17645]
[1777799036163,33.01,78373.54,0.0,-0.9118,8e-05,9.17645]
[1777799036324,33.02,78373.61,0.0,-0.91179,8e-05,9.17751]
[1777799036334,33.02,78373.61,0.0,-0.91179,8e-05,9.17751]
[1777799036577,33.02,78373.61,0.0,-0.91179,8e-05,9.17751]
[1777799036615,33.02,78373.61,0.0,-0.91179,8e-05,9.1777]
[1777799046914,33.02,78373.61,0.0,-0.91176,8e-05,9.17961]
[1777799051951,33.02,78373.13,0.0,-0.91179,8e-05,9.17735]
[1777799057246,33.02,78372.53,0.0,-0.91183,8e-05,9.17411]
[1777799057325,33.02,78371.98,0.0,-0.91188,8e-05,9.17063]
[1777799057751,33.02,78371.98,0.0,-0.91188,8e-05,9.17063]
[1777799057830,33.02,78371.98,0.0,-0.91188,8e-05,9.17063]
[1777799057852,33.02,78371.98,0.0,-0.91187,8e-05,9.17082]
[1777799063029,33.03,78372.28,0.0,-0.91184,8e-05,9.17381]
[1777799075113,33.03,78372.24,0.0,-0.91185,8e-05,9.17134]
[1777799076062,33.03,78372.24,0.0,-0.91185,8e-05,9.17134]
[1777799076083,33.03,78372.24,0.0,-0.91185,8e-05,9.17134]
[1777799076112,33.03,78372.24,0.0,-0.91184,8e-05,9.17153]
[1777799076504,33.03,78372.24,0.0,-0.91184,8e-05,9.17153]
[1777799076575,33.03,78372.24,0.0,-0.91184,8e-05,9.17153]
[1777799077126,33.03,78368.31,0.0,-0.91217,8e-05,9.14556]
[1777799079237,33.03,78367.08,0.0,-0.91227,8e-05,9.1376]
[1777799082279,33.03,78366.9,0.0,-0.91228,8e-05,9.13689]
[1777799082325,33.03,78366.32,0.0,-0.91232,8e-05,9.13353]
[1777799090222,33.04,78364.22,0.0,-0.91249,8e-05,9.12062]
[1777799090218,33.04,78367.39,0.0,-0.91221,8e-05,9.14279]
[1777799090326,33.04,78367.39,0.0,-0.91221,8e-05,9.14279]
[1777799094434,33.04,78369.44,0.0,-0.91202,8e-05,9.15734]
[1777799094577,33.04,78369.44,0.0,-0.91202,8e-05,9.15734]
[1777799095253,33.04,78373.05,0.0,-0.91172,8e-05,9.1816]
[1777799096260,33.04,78375.54,0.0,-0.9115,8e-05,9.19838]
[1777799098387,33.04,78377.19,0.0,-0.91136,8e-05,9.2097]
[1777799099281,33.04,78379.69,0.0,-0.91115,8e-05,9.22653]
[1777799099826,33.04,78379.69,0.0,-0.91115,8e-05,9.22653]
[1777799105323,33.04,78380.6,0.0,-0.91106,8e-05,9.2333]
[1777799112373,33.04,78380.6,0.0,-0.91105,8e-05,9.23411]
[1777799117407,33.05,78380.52,0.0,-0.91105,8e-05,9.23424]
[1777799122442,33.05,78380.94,0.0,-0.911,8e-05,9.23779]
[1777799129491,33.05,78380.99,0.0,-0.91098,8e-05,9.23919]
[1777799134526,33.05,78381.05,0.0,-0.91101,8e-05,9.23575]
[1777799142304,33.05,78381.05,0.0,-0.91101,8e-05,9.23575]
[1777799142826,33.05,78381.05,0.0,-0.91101,8e-05,9.23575]
[1777799148624,33.06,78380.73,0.0,-0.911,8e-05,9.23609]
[1777799154667,33.06,78380.81,0.0,-0.91098,8e-05,9.23776]
[1777799160708,33.06,78380.8,0.0,-0.91097,8e-05,9.23884]
[1777799161829,33.06,78380.8,0.0,-0.91097,8e-05,9.23884]
[1777799161870,33.06,78383.61,0.0,-0.91073,9e-05,9.25781]
[1777799162722,33.06,78388.02,0.0,-0.91035,9e-05,9.28748]
[1777799164744,33.06,78388.71,0.0,-0.91029,9e-05,9.29222]
[1777799164841,33.06,78388.71,0.0,-0.91029,9e-05,9.29231]
[1777799165830,33.06,78388.71,0.0,-0.91029,9e-05,9.29231]
[1777799165931,33.06,78388.71,0.0,-0.91028,9e-05,9.29241]
[1777799172287,33.06,78388.4,0.0,-0.91031,9e-05,9.29059]
[1777799172371,33.06,78392.64,0.0,-0.90994,9e-05,9.31921]
[1777799174808,33.06,78394.8,0.0,-0.90976,9e-05,9.33369]
[1777799182863,33.06,78394.55,0.0,-0.90978,9e-05,9.33194]
[1777799187828,33.06,78394.8,0.0,-0.90976,9e-05,9.33351]
[1777799188905,33.06,78394.98,0.0,-0.90974,9e-05,9.33469]
[1777799193941,33.06,78394.63,0.0,-0.90982,9e-05,9.32752]
[1777799199983,33.06,78394.66,0.0,-0.90981,9e-05,9.32759]
[1777799205019,33.06,78394.66,0.0,-0.90982,9e-05,9.32746]
[1777799210053,33.06,78397.79,0.0,-0.90955,9e-05,9.34827]
[1777799215089,33.06,78398.62,0.0,-0.90948,9e-05,9.35349]
[1777799220124,33.06,78398.75,0.0,-0.90948,9e-05,9.3539]
[1777799223145,33.06,78404.4,0.0,-0.90899,9e-05,9.3916]
[1777799228182,33.06,78404.89,0.0,-0.90896,9e-05,9.39416]
[1777799233217,33.06,78404.69,0.0,-0.90899,9e-05,9.39203]
[1777799238252,33.05,78405.14,0.0,-0.90896,9e-05,9.39432]
[1777799243286,33.05,78405.11,0.0,-0.90897,9e-05,9.39334]
[1777799255371,33.05,78405.09,0.0,-0.90903,9e-05,9.38722]
[1777799260406,33.05,78406.14,0.0,-0.90895,9e-05,9.39388]
[1777799266868,33.05,78406.14,0.0,-0.90895,9e-05,9.39388]
[1777799273497,33.05,78405.96,0.0,-0.90897,9e-05,9.39164]
[1777799283567,33.05,78406.93,0.0,-0.9089,9e-05,9.39748]
[1777799288602,33.05,78410.63,0.0,-0.90858,9e-05,9.42207]
[1777799289609,33.05,78416.42,0.0,-0.90808,9e-05,9.46104]
[1777799295651,33.04,78412.37,0.0,-0.90845,9e-05,9.43276]
[1777799300686,33.04,78411.82,0.0,-0.9085,9e-05,9.42859]
[1777799305721,33.04,78411.89,0.0,-0.9085,9e-05,9.42862]
[1777799309749,33.04,78421.6,0.0,-0.90766,9e-05,9.49385]
[1777799312770,33.04,78423.52,0.0,-0.90754,9e-05,9.50156]
[1777799316797,33.04,78428.83,0.0,-0.90709,9e-05,9.5367]
[1777799321359,33.04,78430.01,0.0,-0.90699,9e-05,9.54395]
[1777799321426,33.04,78430.45,0.0,-0.90696,9e-05,9.54641]
[1777799321574,33.04,78430.45,0.0,-0.90696,9e-05,9.54641]
[1777799321832,33.04,78430.27,0.0,-0.90698,9e-05,9.54519]
[1777799326868,33.03,78430.41,0.0,-0.90698,9e-05,9.54488]
[1777799331615,33.03,78430.35,0.0,-0.90699,9e-05,9.54398]
[1777799331826,33.03,78430.35,0.0,-0.90699,9e-05,9.54398]
[1777799336940,33.03,78430.93,0.0,-0.90697,9e-05,9.54601]
[1777799340212,33.03,78432.68,0.0,-0.90682,9e-05,9.55743]
[1777799340338,33.03,78432.68,0.0,-0.90682,9e-05,9.55743]
[1777799348016,33.02,78433.39,0.0,-0.90679,9e-05,9.55993]
[1777799353051,33.02,78433.36,0.0,-0.90681,9e-05,9.55832]
[1777799356571,33.02,78433.36,0.0,-0.90682,9e-05,9.55774]
[1777799356832,33.02,78433.36,0.0,-0.90682,9e-05,9.55774]
[1777799357829,33.02,78433.36,0.0,-0.90682,9e-05,9.55717]
[1777799357930,33.02,78433.36,0.0,-0.90683,9e-05,9.55689]
[1777799364128,33.01,78433.49,0.0,-0.90684,9e-05,9.55604]
[1777799371177,33.01,78433.29,0.0,-0.90692,9e-05,9.54789]
[1777799376212,33.01,78433.63,0.0,-0.90691,9e-05,9.54874]
[1777799376718,33.01,78433.63,0.0,-0.90691,9e-05,9.54874]
[1777799376828,33.01,78433.63,0.0,-0.90691,9e-05,9.54874]
[1777799385276,33.0,78433.56,0.0,-0.90695,9e-05,9.54563]
[1777799395346,33.0,78433.53,0.0,-0.90699,9e-05,9.54256]
[1777799401388,32.99,78433.76,0.0,-0.907,9e-05,9.5424]
[1777799403904,32.99,78433.76,0.0,-0.907,9e-05,9.5424]
[1777799404091,32.99,78433.76,0.0,-0.907,9e-05,9.5424]
[1777799405544,32.99,78433.76,0.0,-0.90701,9e-05,9.54153]
[1777799405574,32.99,78433.76,0.0,-0.90701,9e-05,9.54153]
[1777799406423,32.99,78433.8,0.0,-0.90701,9e-05,9.54122]
[1777799411459,32.99,78430.63,0.0,-0.90731,9e-05,9.51797]
[1777799413510,32.99,78428.54,0.0,-0.9075,9e-05,9.50355]
[1777799413578,32.99,78428.54,0.0,-0.9075,9e-05,9.50355]
[1777799419515,32.98,78426.76,0.0,-0.90768,9e-05,9.48994]
[1777799424015,32.98,78426.59,0.0,-0.9077,9e-05,9.48835]
[1777799424083,32.98,78426.59,0.0,-0.9077,9e-05,9.48835]
[1777799426249,32.98,78426.31,0.0,-0.90773,9e-05,9.48559]
[1777799426325,32.98,78426.31,0.0,-0.90773,9e-05,9.48559]
[1777799426563,32.98,78426.3,0.0,-0.90774,9e-05,9.4853]
[1777799431598,32.98,78426.47,0.0,-0.90777,9e-05,9.48064]
[1777799440662,32.97,78426.64,0.0,-0.90779,9e-05,9.47982]
[1777799444291,32.97,78426.71,0.0,-0.90778,9e-05,9.48008]
[1777799444327,32.97,78426.71,0.0,-0.90778,9e-05,9.48008]
[1777799451741,32.97,78426.93,0.0,-0.90779,9e-05,9.47937]
[1777799458790,32.97,78427.1,0.0,-0.9078,9e-05,9.47894]
[1777799464857,32.97,78425.61,0.0,-0.90794,9e-05,9.46795]
[1777799465079,32.97,78425.61,0.0,-0.90794,9e-05,9.46795]
[1777799466975,32.96,78425.65,0.0,-0.90795,9e-05,9.46759]
[1777799467075,32.96,78425.65,0.0,-0.90795,9e-05,9.46759]
[1777799467076,32.96,78425.65,0.0,-0.90795,9e-05,9.46738]
[1777799471953,32.96,78426.15,0.0,-0.90792,9e-05,9.46992]
[1777799472079,32.96,78426.15,0.0,-0.90792,9e-05,9.46992]
[1777799476726,32.96,78421.25,0.0,-0.90836,9e-05,9.4358]
[1777799476828,32.96,78421.25,0.0,-0.90836,9e-05,9.4358]
[1777799476916,32.96,78421.22,0.0,-0.90836,9e-05,9.43542]
[1777799479949,32.96,78421.97,0.0,-0.9083,9e-05,9.44015]
[1777799480075,32.96,78421.97,0.0,-0.9083,9e-05,9.44015]
[1777799485978,32.96,78421.72,0.0,-0.90834,9e-05,9.43717]
[1777799488999,32.96,78413.7,0.0,-0.90904,9e-05,9.38241]
[1777799489713,32.96,78413.7,0.0,-0.90904,9e-05,9.38241]
[1777799489825,32.96,78413.7,0.0,-0.90904,9e-05,9.38241]
[1777799492544,32.96,78411.76,0.0,-0.90925,9e-05,9.36443]
[1777799492576,32.96,78411.76,0.0,-0.90925,9e-05,9.36443]
[1777799492645,32.95,78411.76,0.0,-0.90925,9e-05,9.36425]
[1777799497110,32.95,78411.33,0.0,-0.90929,9e-05,9.36119]
[1777799497325,32.95,78411.33,0.0,-0.90929,9e-05,9.36119]
[1777799503684,32.95,78411.54,0.0,-0.90928,9e-05,9.362]
[1777799503833,32.95,78411.54,0.0,-0.90928,9e-05,9.362]
[1777799503934,32.95,78411.54,0.0,-0.90929,9e-05,9.36182]
[1777799509141,32.95,78411.79,0.0,-0.90927,9e-05,9.36304]
[1777799511908,32.95,78411.79,0.0,-0.90927,9e-05,9.36304]
[1777799512079,32.95,78411.79,0.0,-0.90927,9e-05,9.36304]
[1777799520218,32.95,78411.99,0.0,-0.90927,9e-05,9.3633]
[1777799525184,32.95,78411.89,0.0,-0.90928,9e-05,9.36221]
[1777799525326,32.95,78411.89,0.0,-0.90928,9e-05,9.36221]
[1777799528496,32.95,78412.06,0.0,-0.90927,9e-05,9.36306]
[1777799528575,32.95,78412.06,0.0,-0.90927,9e-05,9.36306]
[1777799528669,32.95,78411.83,0.0,-0.90929,9e-05,9.3613]
[1777799538346,32.95,78411.83,0.0,-0.90931,9e-05,9.3604]
[1777799543380,32.95,78411.83,0.0,-0.90931,9e-05,9.35988]
[1777799550431,32.94,78411.92,0.0,-0.90931,9e-05,9.35977]
[1777799560500,32.94,78411.92,0.0,-0.90937,9e-05,9.35407]
[1777799565535,32.94,78412.13,0.0,-0.90935,9e-05,9.355]
[1777799565803,32.94,78412.13,0.0,-0.90935,9e-05,9.355]
[1777799565828,32.94,78412.13,0.0,-0.90935,9e-05,9.355]
[1777799571577,32.94,78411.89,0.0,-0.90938,9e-05,9.35281]
[1777799581667,32.94,78411.89,0.0,-0.90941,9e-05,9.35062]
[1777799583897,32.94,78411.89,0.0,-0.90941,9e-05,9.35062]
[1777799584080,32.94,78411.89,0.0,-0.90941,9e-05,9.35062]
[1777799587201,32.93,78411.91,0.0,-0.90942,9e-05,9.35009]
[1777799587328,32.93,78411.91,0.0,-0.90942,9e-05,9.35009]
[1777799587709,32.93,78411.82,0.0,-0.90943,9e-05,9.34921]
[1777799596772,32.93,78412.33,0.0,-0.90941,9e-05,9.35107]
[1777799598440,32.93,78411.97,0.0,-0.90944,9e-05,9.34856]
[1777799598574,32.93,78411.97,0.0,-0.90944,9e-05,9.34856]
[1777799607161,32.93,78411.97,0.0,-0.90944,9e-05,9.34856]
[1777799607326,32.93,78411.97,0.0,-0.90944,9e-05,9.34856]
[1777799609665,32.93,78411.39,0.0,-0.9095,9e-05,9.34387]
[1777799609685,32.93,78411.25,0.0,-0.90951,9e-05,9.34269]
[1777799609827,32.93,78411.25,0.0,-0.90951,9e-05,9.34269]
[1777799614898,32.93,78411.43,0.0,-0.90956,9e-05,9.33724]
[1777799621947,32.92,78411.49,0.0,-0.90957,9e-05,9.33674]
[1777799626715,32.92,78411.49,0.0,-0.90957,9e-05,9.33674]
[1777799626830,32.92,78411.57,0.0,-0.90959,9e-05,9.33495]
[1777799635039,32.91,78411.46,0.0,-0.90968,9e-05,9.32834]
[1777799640074,32.9,78406.06,0.0,-0.91018,9e-05,9.28943]
[1777799643856,32.9,78404.53,0.0,-0.91032,9e-05,9.27818]
[1777799644075,32.9,78404.53,0.0,-0.91032,9e-05,9.27818]
[1777799644103,32.9,78404.51,0.0,-0.91032,9e-05,9.27795]
[1777799649136,32.9,78401.45,0.0,-0.91058,9e-05,9.25762]
[1777799654172,32.9,78401.45,0.0,-0.91058,9e-05,9.25794]
[1777799660214,32.9,78401.33,0.0,-0.91059,9e-05,9.25712]
[1777799665249,32.9,78401.34,0.0,-0.9106,9e-05,9.25602]
[1777799670283,32.9,78402.86,0.0,-0.9105,9e-05,9.26414]
[1777799675319,32.89,78402.89,0.0,-0.91057,9e-05,9.25738]
[1777799680354,32.89,78402.46,0.0,-0.91063,9e-05,9.25225]
[1777799685389,32.88,78401.2,0.0,-0.91077,9e-05,9.24159]
[1777799695459,32.88,78400.91,0.0,-0.91084,9e-05,9.23631]
[1777799701501,32.87,78401.19,0.0,-0.91084,9e-05,9.23655]
[1777799706536,32.87,78401.04,0.0,-0.91087,9e-05,9.23425]
[1777799717319,32.87,78401.0,0.0,-0.91088,9e-05,9.23324]
[1777799722649,32.87,78400.66,0.0,-0.91091,9e-05,9.23044]
[1777799729699,32.86,78399.37,0.0,-0.91104,9e-05,9.22021]
[1777799734733,32.86,78398.7,0.0,-0.91115,9e-05,9.21003]
[1777799739768,32.86,78398.41,0.0,-0.91119,9e-05,9.20715]
[1777799745810,32.86,78398.57,0.0,-0.91119,9e-05,9.20711]
[1777799750845,32.86,78398.33,0.0,-0.91123,9e-05,9.20441]
[1777799757894,32.85,78398.57,0.0,-0.91122,9e-05,9.20476]
[1777799766957,32.85,78398.0,0.0,-0.91129,9e-05,9.19938]
[1777799771992,32.85,78398.0,0.0,-0.9113,9e-05,9.19853]
[1777799777027,32.85,78398.54,0.0,-0.91127,9e-05,9.20131]
[1777799789111,32.84,78399.01,0.0,-0.91125,9e-05,9.20237]
[1777799794146,32.84,78399.01,0.0,-0.9113,9e-05,9.19684]
[1777799801195,32.84,78399.3,0.0,-0.91129,9e-05,9.19764]
[1777799806230,32.84,78399.44,0.0,-0.91129,9e-05,9.19776]
[1777799811265,32.84,78399.33,0.0,-0.91131,9e-05,9.19622]
[1777799818333,32.84,78399.33,0.0,-0.91133,9e-05,9.19512]
[1777799823368,32.83,78399.33,0.0,-0.91134,9e-05,9.19434]
[1777799829409,32.83,78399.4,0.0,-0.91134,9e-05,9.19389]
[1777799839480,32.83,78401.26,0.0,-0.9112,9e-05,9.20488]
[1777799844515,32.83,78402.82,0.0,-0.91108,9e-05,9.21445]
[1777799851564,32.82,78402.59,0.0,-0.91116,9e-05,9.20688]
[1777799856599,32.82,78400.63,0.0,-0.91134,9e-05,9.19277]
[1777799865662,32.82,78400.95,0.0,-0.91133,9e-05,9.1933]
[1777799870697,32.82,78400.9,0.0,-0.91135,9e-05,9.19199]
[1777799881774,32.81,78401.08,0.0,-0.91136,9e-05,9.191]
[1777799888823,32.81,78400.89,0.0,-0.9114,9e-05,9.18829]
[1777799902920,32.8,78401.08,0.0,-0.91145,9e-05,9.18434]
[1777799907956,32.8,78401.08,0.0,-0.91148,9e-05,9.18217]
[1777799915007,32.79,78401.01,0.0,-0.91156,9e-05,9.174]
[1777799920040,32.79,78400.9,0.0,-0.9116,9e-05,9.17114]
[1777799927089,32.78,78400.97,0.0,-0.91163,9e-05,9.16827]
[1777799933799,32.78,78400.97,0.0,-0.91163,9e-05,9.16827]
[1777799947229,32.76,78400.97,0.0,-0.91174,9e-05,9.16009]
[1777799957299,32.76,78400.97,0.0,-0.91179,9e-05,9.15611]
[1777799962335,32.75,78402.78,0.0,-0.91166,9e-05,9.16632]
[1777799965562,32.75,78402.79,0.0,-0.91167,9e-05,9.16557]
[1777799965578,32.75,78402.79,0.0,-0.91167,9e-05,9.16557]
[1777799965663,32.75,78402.75,0.0,-0.91168,9e-05,9.1649]
[1777799971398,32.75,78406.19,0.0,-0.91146,9e-05,9.18084]
[1777799977441,32.74,78405.92,0.0,-0.91151,9e-05,9.17655]
[1777799982475,32.74,78405.31,0.0,-0.91159,9e-05,9.17046]
[1777799987509,32.73,78405.17,0.0,-0.91163,9e-05,9.16758]
[1777799994559,32.73,78405.07,0.0,-0.91167,9e-05,9.16428]
[1777799998587,32.73,78409.54,0.0,-0.9113,9e-05,9.19314]
[1777800005635,32.72,78411.35,0.0,-0.91117,9e-05,9.20397]
[1777800012685,32.72,78411.84,0.0,-0.91114,9e-05,9.20584]
[1777800017720,32.72,78411.81,0.0,-0.91116,9e-05,9.20461]
[1777800022755,32.72,78411.87,0.0,-0.91117,9e-05,9.20356]
[1777800029805,32.71,78411.54,0.0,-0.91126,9e-05,9.19697]
[1777800038868,32.7,78411.57,0.0,-0.91136,9e-05,9.18711]
[1777800044909,32.69,78411.44,0.0,-0.91142,9e-05,9.18288]
[1777800049944,32.69,78412.56,0.0,-0.91136,9e-05,9.18767]
[1777800061022,32.67,78412.3,0.0,-0.91146,9e-05,9.17997]
[1777800067064,32.67,78412.3,0.0,-0.9115,9e-05,9.17687]
[1777800076127,32.66,78412.3,0.0,-0.91156,9e-05,9.1723]
[1777800088211,32.65,78412.41,0.0,-0.91163,9e-05,9.16693]
[1777800099288,32.64,78412.55,0.0,-0.91173,9e-05,9.1573]
[1777800109358,32.63,78412.62,0.0,-0.91179,9e-05,9.15282]
[1777800119428,32.62,78412.54,0.0,-0.91186,9e-05,9.14744]
[1777800130505,32.61,78412.74,0.0,-0.91191,9e-05,9.14346]
[1777800137554,32.6,78412.61,0.0,-0.91196,9e-05,9.13932]
[1777800142588,32.6,78412.66,0.0,-0.91199,9e-05,9.13737]
[1777800149638,32.59,78412.1,0.0,-0.91208,9e-05,9.13044]
[1777800154673,32.59,78414.71,0.0,-0.91192,9e-05,9.14113]
[1777800155679,32.59,78418.94,0.0,-0.91156,9e-05,9.16923]
[1777800157694,32.58,78423.91,0.0,-0.91115,9e-05,9.2018]
[1777800162729,32.58,78425.14,0.0,-0.91107,9e-05,9.20779]
[1777800169780,32.57,78425.58,0.0,-0.91109,9e-05,9.2069]
[1777800174833,32.57,78425.18,0.0,-0.91116,9e-05,9.20149]
[1777800179867,32.56,78425.89,0.0,-0.91113,9e-05,9.20367]
[1777800180816,32.56,78425.89,0.0,-0.91113,9e-05,9.20367]
[1777800181831,32.56,78426.72,0.0,-0.91106,9e-05,9.20876]
[1777800188937,32.55,78428.28,0.0,-0.91099,9e-05,9.21501]
[1777800192005,32.55,78430.35,0.0,-0.91082,9e-05,9.22799]
[1777800195944,32.55,78433.46,0.0,-0.91057,9e-05,9.2474]
[1777800196074,32.55,78433.46,0.0,-0.91057,9e-05,9.2474]
[1777800196175,32.54,78433.46,0.0,-0.91059,9e-05,9.24623]
[1777800197999,32.54,78437.69,0.0,-0.91024,9e-05,9.27379]
[1777800199007,32.54,78441.3,0.0,-0.90993,9e-05,9.29773]
[1777800202028,32.54,78444.99,0.0,-0.90963,9e-05,9.32086]
[1777800204132,32.54,78446.4,0.0,-0.90952,9e-05,9.32977]
[1777800204294,32.54,78446.4,0.0,-0.90952,9e-05,9.32977]
[1777800204382,32.54,78450.87,0.0,-0.90913,9e-05,9.36004]
[1777800205054,32.54,78460.73,0.0,-0.90826,9e-05,9.42766]
[1777800206061,32.54,78464.66,0.0,-0.90791,9e-05,9.45465]
[1777800209589,32.54,78465.69,0.0,-0.90782,9e-05,9.46171]
[1777800209826,32.54,78465.69,0.0,-0.90782,9e-05,9.46171]
[1777800210089,32.54,78465.62,0.0,-0.90783,9e-05,9.46122]
[1777800215218,32.54,78465.73,0.0,-0.90786,9e-05,9.45724]
[1777800215827,32.54,78465.66,0.0,-0.90786,9e-05,9.45677]
[1777800218148,32.54,78469.18,0.0,-0.90755,9e-05,9.48095]
[1777800219837,32.54,78471.2,0.0,-0.90737,9e-05,9.49479]
[1777800221177,32.54,78472.05,0.0,-0.9073,9e-05,9.50057]
[1777800221325,32.54,78472.05,0.0,-0.9073,9e-05,9.50057]
[1777800221427,32.53,78472.01,0.0,-0.9073,9e-05,9.50012]
[1777800224534,32.53,78473.33,0.0,-0.9072,9e-05,9.50816]
[1777800224576,32.53,78473.33,0.0,-0.9072,9e-05,9.50816]
[1777800230232,32.53,78475.62,0.0,-0.907,9e-05,9.52309]
[1777800233815,32.53,78475.29,0.0,-0.90704,9e-05,9.52038]
[1777800233838,32.53,78475.29,0.0,-0.90704,9e-05,9.52038]
[1777800234259,32.53,78474.93,0.0,-0.90707,9e-05,9.51776]
[1777800237831,32.53,78474.67,0.0,-0.9071,9e-05,9.51554]
[1777800243322,32.53,78475.26,0.0,-0.90706,9e-05,9.5187]
[1777800245337,32.53,78471.1,0.0,-0.90744,9e-05,9.48976]
[1777800246373,32.53,78471.1,0.0,-0.90744,9e-05,9.48976]
[1777800246580,32.53,78471.24,0.0,-0.90743,9e-05,9.49056]
[1777800248028,32.52,78470.35,0.0,-0.90752,9e-05,9.48328]
[1777800248081,32.52,78470.35,0.0,-0.90752,9e-05,9.48328]
[1777800248358,32.51,78469.96,0.0,-0.90763,9e-05,9.47524]
[1777800257424,32.44,78471.28,0.0,-0.90805,9e-05,9.44323]
[1777800259251,32.44,78471.35,0.0,-0.90804,9e-05,9.44372]
[1777800259328,32.44,78471.35,0.0,-0.90804,9e-05,9.44372]
[1777800264473,32.43,78471.15,0.0,-0.90811,9e-05,9.43892]
[1777800265304,32.43,78471.15,0.0,-0.90811,9e-05,9.43892]
[1777800265330,32.43,78471.15,0.0,-0.90811,9e-05,9.43892]
[1777800265482,32.43,78471.05,0.0,-0.90812,9e-05,9.43775]
[1777800268689,32.43,78470.67,0.0,-0.90817,9e-05,9.43418]
[1777800268830,32.43,78470.67,0.0,-0.90817,9e-05,9.43418]
[1777800276557,32.42,78470.67,0.0,-0.90826,9e-05,9.42531]
[1777800278617,32.42,78468.62,0.0,-0.90845,9e-05,9.41077]
[1777800278833,32.42,78468.62,0.0,-0.90845,9e-05,9.41077]
[1777800278929,32.42,78462.14,0.0,-0.90903,9e-05,9.36585]
[1777800280299,32.42,78462.14,0.0,-0.90903,9e-05,9.36585]
[1777800280330,32.42,78462.14,0.0,-0.90903,9e-05,9.36585]
[1777800280344,32.42,78461.21,0.0,-0.90911,9e-05,9.35912]
[1777800282274,32.42,78462.47,0.0,-0.90901,9e-05,9.36743]
[1777800282326,32.42,78462.47,0.0,-0.90901,9e-05,9.36743]
[1777800282370,32.42,78470.79,0.0,-0.90827,9e-05,9.4247]
[1777800283992,32.41,78467.76,0.0,-0.90854,9e-05,9.40344]
[1777800284081,32.41,78467.76,0.0,-0.90854,9e-05,9.40344]
[1777800284170,32.41,78463.41,0.0,-0.90893,9e-05,9.37318]
[1777800289904,32.41,78463.22,0.0,-0.90896,9e-05,9.37083]
[1777800290076,32.41,78463.22,0.0,-0.90896,9e-05,9.37083]
[1777800294683,32.41,78467.55,0.0,-0.90862,9e-05,9.39787]
[1777800296224,32.41,78467.55,0.0,-0.90862,9e-05,9.39787]
[1777800296276,32.41,78471.56,0.0,-0.90827,9e-05,9.42507]
[1777800296726,32.41,78478.95,0.0,-0.90761,9e-05,9.47557]
[1777800298739,32.4,78480.79,0.0,-0.90746,9e-05,9.48729]
[1777800299676,32.4,78480.79,0.0,-0.90746,9e-05,9.48729]
[1777800301257,32.4,78480.65,0.0,-0.90748,9e-05,9.48584]
[1777800301763,32.4,78485.74,0.0,-0.90704,9e-05,9.52001]
[1777800302770,32.4,78482.02,0.0,-0.90738,9e-05,9.49378]
[1777800304683,32.4,78480.18,0.0,-0.90754,9e-05,9.48106]
[1777800304784,32.4,78484.33,0.0,-0.90718,9e-05,9.50924]
[1777800309819,32.37,78486.9,0.0,-0.90717,9e-05,9.5102]
[1777800313962,32.36,78487.07,0.0,-0.90717,9e-05,9.50986]
[1777800314076,32.36,78487.07,0.0,-0.90717,9e-05,9.50986]
[1777800315175,32.36,78487.86,0.0,-0.90711,9e-05,9.51482]
[1777800315334,32.36,78487.86,0.0,-0.90711,9e-05,9.51482]
[1777800315412,32.36,78487.75,0.0,-0.90713,9e-05,9.51354]
[1777800320896,32.36,78489.66,0.0,-0.907,9e-05,9.52371]
[1777800323071,32.36,78490.08,0.0,-0.90696,9e-05,9.5261]
[1777800323326,32.36,78490.08,0.0,-0.90696,9e-05,9.5261]
[1777800326201,32.35,78488.49,0.0,-0.90713,9e-05,9.51356]
[1777800326328,32.35,78488.49,0.0,-0.90713,9e-05,9.51356]
[1777800326428,32.35,78485.12,0.0,-0.90744,9e-05,9.48976]
[1777800327399,32.35,78485.12,0.0,-0.90744,9e-05,9.48976]
[1777800327575,32.34,78482.8,0.0,-0.9077,9e-05,9.46914]
[1777800330341,32.33,78485.91,0.0,-0.90754,9e-05,9.4822]
[1777800330388,32.33,78489.94,0.0,-0.90718,9e-05,9.50964]
[1777800330580,32.33,78489.94,0.0,-0.90718,9e-05,9.50964]
[1777800331568,32.32,78492.65,0.0,-0.90694,9e-05,9.52792]
[1777800331577,32.32,78492.65,0.0,-0.90694,9e-05,9.52792]
[1777800331974,32.32,78497.92,0.0,-0.90651,9e-05,9.55969]
[1777800332981,32.32,78503.64,0.0,-0.90599,9e-05,9.59933]
[1777800334835,32.32,78505.71,0.0,-0.90581,9e-05,9.61357]
[1777800335078,32.32,78505.71,0.0,-0.90581,9e-05,9.61357]
[1777800335179,32.32,78505.99,0.0,-0.90579,9e-05,9.61535]
[1777800337009,32.32,78511.04,0.0,-0.90533,9e-05,9.65013]
[1777800337905,32.32,78511.04,0.0,-0.90533,9e-05,9.65013]
[1777800338076,32.32,78511.04,0.0,-0.90533,9e-05,9.65013]
[1777800342226,32.32,78509.51,0.0,-0.90548,9e-05,9.63846]
[1777800342324,32.32,78509.51,0.0,-0.90548,9e-05,9.63846]
[1777800343313,32.32,78508.24,0.0,-0.9056,9e-05,9.62939]
[1777800343330,32.32,78508.24,0.0,-0.9056,9e-05,9.62939]
[1777800343359,32.32,78506.11,0.0,-0.9058,9e-05,9.61435]
[1777800344058,32.32,78500.91,0.0,-0.90627,9e-05,9.578]
[1777800345428,32.32,78500.91,0.0,-0.90627,9e-05,9.578]
[1777800345575,32.32,78498.88,0.0,-0.90646,9e-05,9.56376]
[1777800351106,32.31,78498.34,0.0,-0.90655,9e-05,9.55648]
[1777800352568,32.31,78498.34,0.0,-0.90655,9e-05,9.55648]
[1777800352574,32.31,78498.34,0.0,-0.90655,9e-05,9.55648]
[1777800354075,32.31,78498.02,0.0,-0.9066,9e-05,9.55309]
[1777800354329,32.31,78498.02,0.0,-0.9066,9e-05,9.55309]
[1777800354430,32.31,78498.2,0.0,-0.90659,9e-05,9.55376]
[1777800358157,32.28,78497.39,0.0,-0.90688,9e-05,9.53132]
[1777800358324,32.28,78497.39,0.0,-0.90688,9e-05,9.53132]
[1777800360171,32.27,78492.46,0.0,-0.90741,9e-05,9.49075]
[1777800363488,32.26,78492.89,0.0,-0.90739,9e-05,9.4928]
[1777800363535,32.26,78492.89,0.0,-0.90739,9e-05,9.4928]
[1777800363575,32.26,78492.89,0.0,-0.90739,9e-05,9.4928]
[1777800363551,32.26,78492.54,0.0,-0.90742,9e-05,9.48991]
[1777800365205,32.26,78500.05,0.0,-0.90676,9e-05,9.5411]
[1777800367220,32.24,78501.09,0.0,-0.90681,9e-05,9.53772]
[1777800367711,32.24,78501.09,0.0,-0.90681,9e-05,9.53772]
[1777800367837,32.24,78501.09,0.0,-0.90681,9e-05,9.53772]
[1777800368227,32.24,78502.37,0.0,-0.9067,9e-05,9.5461]
[1777800368926,32.24,78502.37,0.0,-0.9067,9e-05,9.5461]
[1777800369080,32.24,78502.37,0.0,-0.9067,9e-05,9.5461]
[1777800374268,32.21,78505.46,0.0,-0.90665,9e-05,9.55013]
[1777800375304,32.21,78505.46,0.0,-0.90665,9e-05,9.55013]
[1777800375337,32.21,78505.46,0.0,-0.90665,9e-05,9.55013]
[1777800375406,32.21,78505.35,0.0,-0.90667,9e-05,9.54883]
[1777800377578,32.19,78501.6,0.0,-0.90708,9e-05,9.51692]
[1777800378830,32.19,78500.84,0.0,-0.90716,9e-05,9.51114]
[1777800383777,32.19,78499.79,0.0,-0.90728,9e-05,9.50194]
[1777800383835,32.19,78499.79,0.0,-0.90728,9e-05,9.50194]
[1777800384339,32.19,78499.61,0.0,-0.90731,9e-05,9.49974]
[1777800388630,32.18,78499.6,0.0,-0.90733,9e-05,9.49779]
[1777800388839,32.18,78499.6,0.0,-0.90733,9e-05,9.49779]
[1777800394408,32.18,78500.48,0.0,-0.90733,9e-05,9.49632]
[1777800399444,32.17,78500.41,0.0,-0.90737,9e-05,9.49348]
[1777800403317,32.17,78499.51,0.0,-0.90747,9e-05,9.48583]
[1777800403327,32.17,78499.51,0.0,-0.90747,9e-05,9.48583]
[1777800404253,32.17,78498.98,0.0,-0.90752,9e-05,9.48169]
[1777800404325,32.17,78498.98,0.0,-0.90752,9e-05,9.48169]
[1777800404479,32.17,78498.79,0.0,-0.90754,9e-05,9.47991]
[1777800413542,32.16,78498.35,0.0,-0.90764,9e-05,9.47288]
[1777800415007,32.16,78498.35,0.0,-0.90764,9e-05,9.47288]
[1777800415079,32.16,78498.35,0.0,-0.90764,9e-05,9.47288]
[1777800419695,32.16,78498.87,0.0,-0.90762,9e-05,9.47402]
[1777800419830,32.16,78498.87,0.0,-0.90762,9e-05,9.47402]
[1777800420591,32.16,78499.15,0.0,-0.9076,9e-05,9.47557]
[1777800421298,32.16,78499.15,0.0,-0.9076,9e-05,9.47557]
[1777800421328,32.16,78499.15,0.0,-0.9076,9e-05,9.47557]
[1777800423612,32.15,78495.27,0.0,-0.90797,9e-05,9.44709]
[1777800426062,32.15,78494.74,0.0,-0.90802,9e-05,9.44307]
[1777800426080,32.15,78494.74,0.0,-0.90802,9e-05,9.44307]
[1777800426503,32.15,78494.74,0.0,-0.90802,9e-05,9.44307]
[1777800426580,32.15,78494.74,0.0,-0.90802,9e-05,9.44307]
[1777800426633,32.15,78493.89,0.0,-0.90811,9e-05,9.4365]
[1777800431667,32.15,78493.06,0.0,-0.9082,9e-05,9.42917]
[1777800437343,32.15,78493.09,0.0,-0.90822,9e-05,9.42816]
[1777800437581,32.15,78493.09,0.0,-0.90822,9e-05,9.42816]
[1777800442264,32.14,78493.63,0.0,-0.90819,9e-05,9.43039]
[1777800442325,32.14,78493.63,0.0,-0.90819,9e-05,9.43039]
[1777800442327,32.14,78493.63,0.0,-0.90819,9e-05,9.43039]
[1777800442575,32.14,78493.63,0.0,-0.90819,9e-05,9.43039]
[1777800442645,32.14,78493.66,0.0,-0.90819,9e-05,9.42999]
[1777800444761,32.14,78497.88,0.0,-0.90782,9e-05,9.45867]
[1777800447312,32.14,78498.09,0.0,-0.90781,9e-05,9.45978]
[1777800447325,32.14,78498.09,0.0,-0.90781,9e-05,9.45978]
[1777800452406,32.14,78495.48,0.0,-0.90806,9e-05,9.43992]
[1777800452576,32.14,78495.48,0.0,-0.90806,9e-05,9.43992]
[1777800452485,32.14,78494.51,0.0,-0.9082,9e-05,9.42814]
[1777800453110,32.14,78494.51,0.0,-0.9082,9e-05,9.42814]
[1777800453326,32.14,78494.51,0.0,-0.9082,9e-05,9.42814]
[1777800459605,32.13,78494.13,0.0,-0.90825,9e-05,9.42375]
[1777800460292,32.13,78494.13,0.0,-0.90825,9e-05,9.42375]
[1777800460326,32.13,78494.13,0.0,-0.90825,9e-05,9.42375]
[1777800460647,32.13,78494.13,0.0,-0.90825,9e-05,9.42375]
[1777800460677,32.13,78497.37,0.0,-0.90797,9e-05,9.44534]
[1777800460831,32.13,78497.37,0.0,-0.90797,9e-05,9.44534]
[1777800465850,32.13,78497.48,0.0,-0.90798,9e-05,9.44483]
[1777800466083,32.13,78497.48,0.0,-0.90798,9e-05,9.44483]
[1777800466184,32.13,78500.9,0.0,-0.90768,9e-05,9.46828]
[1777800466915,32.13,78505.62,0.0,-0.90726,9e-05,9.50078]
[1777800468562,32.13,78505.62,0.0,-0.90726,9e-05,9.50078]
[1777800468577,32.13,78505.62,0.0,-0.90726,9e-05,9.50078]
[1777800468798,32.13,78507.98,0.0,-0.90705,9e-05,9.51682]
[1777800468832,32.13,78507.98,0.0,-0.90705,9e-05,9.51682]
[1777800468929,32.13,78512.0,0.0,-0.90668,9e-05,9.5449]
[1777800473964,32.13,78514.25,0.0,-0.90648,9e-05,9.56051]
[1777800477940,32.13,78515.52,0.0,-0.90637,9e-05,9.56877]
[1777800478076,32.13,78515.52,0.0,-0.90637,9e-05,9.56877]
[1777800482162,32.12,78512.39,0.0,-0.90668,9e-05,9.54535]
[1777800482326,32.12,78512.39,0.0,-0.90668,9e-05,9.54535]
[1777800482427,32.12,78512.97,0.0,-0.90663,9e-05,9.5489]
[1777800484016,32.12,78513.22,0.0,-0.90662,9e-05,9.55013]
[1777800484082,32.12,78513.22,0.0,-0.90662,9e-05,9.55013]
[1777800490077,32.12,78512.46,0.0,-0.90673,9e-05,9.54121]
[1777800495112,32.11,78513.51,0.0,-0.90667,9e-05,9.5459]
[1777800499533,32.11,78513.31,0.0,-0.90671,9e-05,9.54288]
[1777800499577,32.11,78513.31,0.0,-0.90671,9e-05,9.54288]
[1777800500952,32.1,78514.25,0.0,-0.90664,9e-05,9.54836]
[1777800501079,32.1,78514.25,0.0,-0.90664,9e-05,9.54836]
[1777800501149,32.1,78514.25,0.0,-0.90665,9e-05,9.54781]
[1777800505296,32.1,78515.08,0.0,-0.9066,9e-05,9.55195]
[1777800505325,32.1,78515.08,0.0,-0.9066,9e-05,9.55195]
[1777800511224,32.09,78514.24,0.0,-0.90676,9e-05,9.5379]
[1777800514002,32.09,78514.13,0.0,-0.90677,9e-05,9.53658]
[1777800514074,32.09,78514.13,0.0,-0.90677,9e-05,9.53658]
[1777800516214,32.09,78514.18,0.0,-0.90679,9e-05,9.5353]
[1777800516331,32.09,78514.18,0.0,-0.90679,9e-05,9.5353]
[1777800516432,32.09,78514.32,0.0,-0.90679,9e-05,9.53573]
[1777800522303,32.08,78515.45,0.0,-0.90673,9e-05,9.54031]
[1777800528344,32.08,78515.3,0.0,-0.90678,9e-05,9.53595]
[1777800532852,32.07,78515.67,0.0,-0.90678,9e-05,9.53633]
[1777800539421,32.07,78515.5,0.0,-0.90685,9e-05,9.53132]
[1777800542442,32.06,78511.63,0.0,-0.90722,9e-05,9.50269]
[1777800543211,32.06,78511.63,0.0,-0.90722,9e-05,9.50269]
[1777800543329,32.06,78511.63,0.0,-0.90722,9e-05,9.50269]
[1777800543449,32.06,78511.74,0.0,-0.90722,9e-05,9.50296]
[1777800548496,32.06,78510.72,0.0,-0.90734,9e-05,9.49339]
[1777800554536,32.05,78509.92,0.0,-0.90745,9e-05,9.48502]
[1777800557557,32.05,78504.6,0.0,-0.90795,9e-05,9.44661]
[1777800559571,32.05,78500.28,0.0,-0.90835,9e-05,9.41577]
[1777800564564,32.04,78498.64,0.0,-0.90851,9e-05,9.40301]
[1777800564826,32.04,78498.71,0.0,-0.90851,9e-05,9.40317]
[1777800568634,32.04,78495.0,0.0,-0.90886,9e-05,9.37609]
[1777800569770,32.04,78495.0,0.0,-0.90886,9e-05,9.37609]
[1777800569778,32.04,78494.93,0.0,-0.90887,9e-05,9.37502]
[1777800569833,32.04,78494.93,0.0,-0.90887,9e-05,9.37502]
[1777800575683,32.04,78494.01,0.0,-0.90901,9e-05,9.36252]
[1777800580773,32.04,78494.51,0.0,-0.90898,9e-05,9.36491]
[1777800582828,32.03,78494.49,0.0,-0.90899,9e-05,9.36395]
[1777800588773,32.03,78495.72,0.0,-0.90891,9e-05,9.37059]
[1777800590760,32.03,78495.29,0.0,-0.90895,9e-05,9.36732]
[1777800590830,32.03,78495.15,0.0,-0.90897,9e-05,9.36608]
[1777800591012,32.03,78495.15,0.0,-0.90897,9e-05,9.36608]
[1777800591081,32.03,78495.15,0.0,-0.90897,9e-05,9.36608]
[1777800591794,32.03,78495.2,0.0,-0.90897,9e-05,9.36615]
[1777800594825,32.03,78495.13,0.0,-0.90898,9e-05,9.36512]
[1777800600858,32.02,78494.84,0.0,-0.90903,9e-05,9.36123]
[1777800602822,32.02,78494.84,0.0,-0.90903,9e-05,9.36123]
[1777800603079,32.02,78495.41,0.0,-0.90898,9e-05,9.36492]
[1777800603200,32.02,78495.41,0.0,-0.90898,9e-05,9.36492]
[1777800603332,32.02,78495.41,0.0,-0.90898,9e-05,9.36492]
[1777800603404,32.02,78495.11,0.0,-0.90901,9e-05,9.36257]
[1777800608925,32.02,78494.75,0.0,-0.90907,9e-05,9.35852]
[1777800609911,32.02,78494.75,0.0,-0.90907,9e-05,9.35852]
[1777800610078,32.02,78494.75,0.0,-0.90907,9e-05,9.35852]
[1777800614315,32.02,78494.75,0.0,-0.90907,9e-05,9.35827]
[1777800614336,32.02,78494.75,0.0,-0.90907,9e-05,9.35827]
[1777800614409,32.02,78495.01,0.0,-0.90906,9e-05,9.35906]
[1777800620641,32.02,78492.73,0.0,-0.90928,9e-05,9.34199]
[1777800620729,32.02,78492.73,0.0,-0.90928,9e-05,9.34199]
[1777800621008,32.02,78485.45,0.0,-0.90993,9e-05,9.29112]
[1777800623023,32.01,78480.4,0.0,-0.91038,9e-05,9.2559]
[1777800626304,32.01,78478.97,0.0,-0.91051,9e-05,9.24584]
[1777800626333,32.01,78478.97,0.0,-0.91051,9e-05,9.24584]
[1777800626741,32.01,78478.97,0.0,-0.91051,9e-05,9.24584]
[1777800626834,32.01,78478.97,0.0,-0.91051,9e-05,9.24584]
[1777800626836,32.01,78478.44,0.0,-0.91056,9e-05,9.24202]
[1777800632086,32.01,78477.02,0.0,-0.91073,9e-05,9.22714]
[1777800635107,32.01,78480.56,0.0,-0.91042,9e-05,9.25141]
[1777800636345,32.01,78480.56,0.0,-0.91042,9e-05,9.25141]
[1777800636665,32.01,78484.52,0.0,-0.91007,9e-05,9.27868]
[1777800638337,32.01,78484.98,0.0,-0.91003,9e-05,9.28172]
[1777800640863,32.01,78488.36,0.0,-0.90974,9e-05,9.30482]
[1777800641079,32.01,78488.36,0.0,-0.90974,9e-05,9.30482]
[1777800641149,32.01,78490.78,0.0,-0.90952,9e-05,9.32125]
[1777800642662,32.01,78490.78,0.0,-0.90952,9e-05,9.32125]
[1777800642827,32.01,78490.78,0.0,-0.90952,9e-05,9.32125]
[1777800644344,32.01,78491.49,0.0,-0.90947,9e-05,9.32578]
[1777800644437,32.01,78495.58,0.0,-0.9091,9e-05,9.35396]
[1777800645181,32.01,78499.78,0.0,-0.90873,9e-05,9.3829]
[1777800648052,32.01,78501.02,0.0,-0.90863,9e-05,9.39094]
[1777800653632,32.01,78500.87,0.0,-0.90866,9e-05,9.3887]
[1777800657244,32.0,78502.96,0.0,-0.90849,9e-05,9.40177]
[1777800663313,32.0,78502.92,0.0,-0.90852,9e-05,9.39926]
[1777800665327,32.0,78498.85,0.0,-0.9089,9e-05,9.37032]
[1777800666820,32.0,78498.85,0.0,-0.9089,9e-05,9.37032]
[1777800666829,32.0,78498.85,0.0,-0.9089,9e-05,9.37032]
[1777800666876,32.0,78494.43,0.0,-0.9093,9e-05,9.33911]
[1777800667742,32.0,78494.43,0.0,-0.9093,9e-05,9.33911]
[1777800667827,32.0,78494.43,0.0,-0.9093,9e-05,9.33911]
[1777800667844,32.0,78490.75,0.0,-0.90963,9e-05,9.31359]
[1777800670362,32.0,78487.13,0.0,-0.90995,9e-05,9.28796]
[1777800671412,32.0,78487.13,0.0,-0.90995,9e-05,9.28796]
[1777800671578,32.0,78487.13,0.0,-0.90995,9e-05,9.28796]
[1777800681439,31.99,78483.99,0.0,-0.91025,9e-05,9.26492]
[1777800686474,31.99,78482.8,0.0,-0.91036,9e-05,9.25619]
[1777800690046,31.99,78482.79,0.0,-0.91037,9e-05,9.25588]
[1777800690078,31.99,78482.79,0.0,-0.91037,9e-05,9.25588]
[1777800690862,31.99,78482.79,0.0,-0.91037,9e-05,9.25588]
[1777800690909,31.99,78482.79,0.0,-0.91037,9e-05,9.25571]
[1777800691078,31.99,78482.79,0.0,-0.91037,9e-05,9.25571]
[1777800696543,31.99,78482.72,0.0,-0.91042,9e-05,9.25016]
[1777800700572,31.99,78478.84,0.0,-0.91076,9e-05,9.22308]
[1777800701564,31.99,78478.84,0.0,-0.91076,9e-05,9.22308]
[1777800701576,31.99,78478.84,0.0,-0.91076,9e-05,9.22308]
[1777800701665,31.99,78475.68,0.0,-0.91104,9e-05,9.20124]
[1777800707621,31.99,78473.13,0.0,-0.91127,9e-05,9.18379]
[1777800708395,31.99,78473.13,0.0,-0.91127,9e-05,9.18379]
[1777800708576,31.99,78473.13,0.0,-0.91127,9e-05,9.18379]
[1777800708875,31.99,78473.13,0.0,-0.91127,9e-05,9.18379]
[1777800708905,31.99,78472.83,0.0,-0.91129,9e-05,9.18184]
[1777800709083,31.99,78472.83,0.0,-0.91129,9e-05,9.18184]
[1777800715680,31.99,78469.97,0.0,-0.91154,9e-05,9.16271]
[1777800716692,31.99,78469.97,0.0,-0.91154,9e-05,9.16271]
[1777800716829,31.99,78469.97,0.0,-0.91154,9e-05,9.16271]
[1777800722465,31.99,78469.31,0.0,-0.91158,9e-05,9.1589]
[1777800722577,31.99,78469.31,0.0,-0.91158,9e-05,9.1589]
[1777800722765,31.99,78469.31,0.0,-0.91158,9e-05,9.1589]
[1777800722830,31.99,78469.31,0.0,-0.91158,9e-05,9.1589]
[1777800722866,31.99,78469.37,0.0,-0.91158,9e-05,9.15944]
[1777800727439,31.99,78471.93,0.0,-0.91135,9e-05,9.17759]
[1777800727576,31.99,78471.93,0.0,-0.91135,9e-05,9.17759]
[1777800734817,32.0,78473.78,0.0,-0.91117,9e-05,9.19118]
[1777800735226,32.0,78473.78,0.0,-0.91117,9e-05,9.19118]
[1777800735327,32.0,78473.78,0.0,-0.91117,9e-05,9.19118]
[1777800736036,32.0,78473.74,0.0,-0.91117,9e-05,9.191]
[1777800736078,32.0,78473.74,0.0,-0.91117,9e-05,9.191]
[1777800736830,32.0,78473.92,0.0,-0.91116,9e-05,9.19235]
[1777800741866,32.0,78473.78,0.0,-0.91116,9e-05,9.19195]
[1777800746900,32.0,78470.59,0.0,-0.91143,9e-05,9.17057]
[1777800747056,32.0,78470.59,0.0,-0.91143,9e-05,9.17057]
[1777800747075,32.0,78470.59,0.0,-0.91143,9e-05,9.17057]
[1777800752186,32.0,78468.8,0.0,-0.91162,9e-05,9.15431]
[1777800752212,32.0,78468.8,0.0,-0.91162,9e-05,9.15431]
[1777800752331,32.0,78468.8,0.0,-0.91162,9e-05,9.15431]
[1777800752972,32.0,78468.27,0.0,-0.91166,9e-05,9.151]
[1777800757325,32.0,78466.71,0.0,-0.91179,9e-05,9.14082]
[1777800762536,32.0,78463.56,0.0,-0.91208,9e-05,9.11851]
[1777800762577,32.0,78463.56,0.0,-0.91208,9e-05,9.11851]
[1777800762679,32.0,78464.07,0.0,-0.91203,9e-05,9.1219]
[1777800766948,32.0,78463.38,0.0,-0.9121,9e-05,9.11692]
[1777800767327,32.0,78463.83,0.0,-0.91206,9e-05,9.11979]
[1777800773498,32.0,78461.66,0.0,-0.91224,9e-05,9.1053]
[1777800773574,32.0,78461.66,0.0,-0.91224,9e-05,9.1053]
[1777800773676,32.0,78462.98,0.0,-0.91213,9e-05,9.11461]
[1777800779333,32.0,78464.56,0.0,-0.91197,9e-05,9.1266]
[1777800782177,32.0,78468.66,0.0,-0.9116,9e-05,9.15562]
[1777800783393,32.0,78468.66,0.0,-0.9116,9e-05,9.15562]
[1777800783577,32.0,78468.66,0.0,-0.9116,9e-05,9.15562]
[1777800783630,32.0,78468.66,0.0,-0.9116,9e-05,9.15562]
[1777800783826,32.0,78468.66,0.0,-0.9116,9e-05,9.15562]
[1777800783874,32.0,78470.48,0.0,-0.91144,9e-05,9.16831]
[1777800789225,32.01,78471.44,0.0,-0.91135,9e-05,9.17579]
[1777800792247,32.01,78468.01,0.0,-0.91164,9e-05,9.1526]
[1777800793253,32.01,78463.55,0.0,-0.91203,9e-05,9.12211]
[1777800794406,32.01,78463.55,0.0,-0.91203,9e-05,9.12211]
[1777800794579,32.01,78463.55,0.0,-0.91203,9e-05,9.12211]
[1777800794646,32.01,78463.55,0.0,-0.91203,9e-05,9.12211]
[1777800794826,32.01,78463.55,0.0,-0.91203,9e-05,9.12211]
[1777800794863,32.01,78462.25,0.0,-0.91214,9e-05,9.11339]
[1777800800303,32.01,78459.09,0.0,-0.91241,9e-05,9.09181]
[1777800801997,32.01,78459.09,0.0,-0.91241,9e-05,9.09181]
[1777800802079,32.01,78459.09,0.0,-0.91241,9e-05,9.09181]
[1777800802091,32.01,78459.09,0.0,-0.91241,9e-05,9.09181]
[1777800802335,32.01,78459.09,0.0,-0.91241,9e-05,9.09181]
[1777800802428,32.01,78458.96,0.0,-0.91243,9e-05,9.09097]
[1777800806692,32.01,78457.61,0.0,-0.91254,9e-05,9.08179]
[1777800806830,32.01,78457.61,0.0,-0.91254,9e-05,9.08179]
[1777800806932,32.01,78454.48,0.0,-0.91281,9e-05,9.06039]
[1777800807221,32.01,78454.48,0.0,-0.91281,9e-05,9.06039]
[1777800807327,32.01,78454.48,0.0,-0.91281,9e-05,9.06039]
[1777800813394,32.01,78452.24,0.0,-0.91304,9e-05,9.04094]
[1777800815849,32.01,78451.25,0.0,-0.91312,9e-05,9.03424]
[1777800815929,32.01,78450.96,0.0,-0.91315,9e-05,9.03234]
[1777800816075,32.01,78450.96,0.0,-0.91315,9e-05,9.03234]
[1777800816170,32.01,78450.96,0.0,-0.91315,9e-05,9.03234]
[1777800816327,32.01,78450.96,0.0,-0.91315,9e-05,9.03234]
[1777800816418,32.01,78451.03,0.0,-0.91314,9e-05,9.0329]
[1777800823467,32.01,78450.85,0.0,-0.91315,9e-05,9.03218]
[1777800828502,32.01,78449.07,0.0,-0.9133,9e-05,9.02033]
[1777800829368,32.01,78449.07,0.0,-0.9133,9e-05,9.02033]
[1777800829576,32.01,78449.07,0.0,-0.9133,9e-05,9.02033]
[1777800829836,32.01,78449.07,0.0,-0.9133,9e-05,9.02033]
[1777800829937,32.01,78449.0,0.0,-0.9133,9e-05,9.01992]
[1777800830078,32.01,78449.0,0.0,-0.9133,9e-05,9.01992]
[1777800835996,32.01,78449.5,0.0,-0.91326,9e-05,9.02369]
[1777800836012,32.01,78449.5,0.0,-0.91326,9e-05,9.02374]
[1777800836080,32.01,78449.5,0.0,-0.91326,9e-05,9.02374]
[1777800836360,32.01,78449.5,0.0,-0.91326,9e-05,9.02374]
[1777800836585,32.01,78449.5,0.0,-0.91326,9e-05,9.02374]
[1777800836634,32.01,78449.94,0.0,-0.91322,9e-05,9.0268]
[1777800842600,32.01,78450.3,0.0,-0.91318,9e-05,9.02954]
[1777800847449,32.01,78449.49,0.0,-0.91325,9e-05,9.02411]
[1777800847577,32.01,78449.49,0.0,-0.91325,9e-05,9.02411]
[1777800847953,32.01,78449.49,0.0,-0.91325,9e-05,9.02411]
[1777800848076,32.01,78449.49,0.0,-0.91325,9e-05,9.02411]
[1777800848054,32.01,78450.91,0.0,-0.91313,9e-05,9.03392]
[1777800848642,32.01,78455.26,0.0,-0.91275,9e-05,9.06368]
[1777800853472,32.01,78455.74,0.0,-0.91271,9e-05,9.0669]
[1777800853577,32.01,78455.74,0.0,-0.91271,9e-05,9.0669]
[1777800853755,32.01,78455.74,0.0,-0.91271,9e-05,9.0669]
[1777800853830,32.01,78455.74,0.0,-0.91271,9e-05,9.0669]
[1777800853909,32.01,78455.28,0.0,-0.91275,9e-05,9.06373]
[1777800859722,32.01,78458.9,0.0,-0.91244,9e-05,9.08838]
[1777800860405,32.01,78458.9,0.0,-0.91244,9e-05,9.08838]
[1777800860577,32.01,78458.9,0.0,-0.91244,9e-05,9.08838]
[1777800860728,32.01,78458.9,0.0,-0.91244,9e-05,9.08838]
[1777800860828,32.01,78458.9,0.0,-0.91244,9e-05,9.08838]
[1777800860895,32.01,78459.64,0.0,-0.91237,9e-05,9.09341]
[1777800866771,32.01,78460.99,0.0,-0.91226,9e-05,9.10236]
[1777800867367,32.01,78460.99,0.0,-0.91226,9e-05,9.10236]
[1777800867582,32.01,78460.99,0.0,-0.91226,9e-05,9.10236]
[1777800867718,32.01,78460.99,0.0,-0.91226,9e-05,9.10236]
[1777800867830,32.01,78460.99,0.0,-0.91226,9e-05,9.10236]
[1777800867928,32.01,78462.34,0.0,-0.91214,9e-05,9.11157]
[1777800868785,32.01,78466.13,0.0,-0.91181,9e-05,9.13753]
[1777800869792,32.01,78471.96,0.0,-0.9113,9e-05,9.17753]
[1777800870207,32.01,78471.96,0.0,-0.9113,9e-05,9.17753]
[1777800870325,32.01,78471.96,0.0,-0.9113,9e-05,9.17753]
[1777800870768,32.01,78471.96,0.0,-0.9113,9e-05,9.17753]
[1777800870827,32.01,78471.96,0.0,-0.9113,9e-05,9.17753]
[1777800870911,32.01,78474.24,0.0,-0.9111,9e-05,9.19329]
[1777800872813,32.01,78476.69,0.0,-0.91093,9e-05,9.20555]
[1777800874665,32.01,78478.35,0.0,-0.91078,9e-05,9.21702]
[1777800874827,32.01,78478.35,0.0,-0.91078,9e-05,9.21702]
[1777800879861,32.01,78480.08,0.0,-0.91062,9e-05,9.22902]
[1777800881876,32.01,78482.5,0.0,-0.91041,9e-05,9.24572]
[1777800882465,32.01,78482.5,0.0,-0.91041,9e-05,9.24572]
[1777800882575,32.01,78482.5,0.0,-0.91041,9e-05,9.24572]
[1777800882883,32.01,78482.98,0.0,-0.91037,9e-05,9.249]
[1777800883474,32.01,78482.98,0.0,-0.91037,9e-05,9.249]
[1777800883575,32.01,78482.98,0.0,-0.91037,9e-05,9.249]
[1777800883890,32.01,78487.89,0.0,-0.90993,9e-05,9.28291]
[1777800884898,32.01,78490.34,0.0,-0.90972,9e-05,9.29978]
[1777800886117,32.01,78492.13,0.0,-0.90956,9e-05,9.31206]
[1777800886912,32.01,78495.24,0.0,-0.90928,9e-05,9.33348]
[1777800887131,32.01,78495.24,0.0,-0.90928,9e-05,9.33348]
[1777800887327,32.01,78495.24,0.0,-0.90928,9e-05,9.33348]
[1777800890187,32.01,78498.29,0.0,-0.90902,9e-05,9.35414]
[1777800890326,32.01,78498.29,0.0,-0.90902,9e-05,9.35414]
[1777800890940,32.01,78498.85,0.0,-0.90897,9e-05,9.35782]
[1777800894968,32.01,78501.05,0.0,-0.90879,9e-05,9.37221]
[1777800895211,32.01,78501.05,0.0,-0.90879,9e-05,9.37221]
[1777800895330,32.01,78501.05,0.0,-0.90879,9e-05,9.37221]
[1777800901092,32.01,78500.66,0.0,-0.90884,9e-05,9.36828]
[1777800904704,32.0,78499.4,0.0,-0.90896,9e-05,9.35851]
[1777800904831,32.0,78499.4,0.0,-0.90896,9e-05,9.35851]
[1777800908060,32.0,78501.99,0.0,-0.90874,9e-05,9.37555]
[1777800909330,32.0,78502.44,0.0,-0.90871,9e-05,9.37842]
[1777800910074,32.0,78502.37,0.0,-0.90872,9e-05,9.37766]
[1777800915109,32.0,78503.79,0.0,-0.90861,9e-05,9.3862]
[1777800916126,32.0,78503.79,0.0,-0.90861,9e-05,9.3862]
[1777800916327,32.0,78503.79,0.0,-0.90861,9e-05,9.3862]
[1777800919138,32.0,78510.14,0.0,-0.90805,9e-05,9.42914]
[1777800920537,32.0,78510.26,0.0,-0.90804,9e-05,9.42966]
[1777800920577,32.0,78510.26,0.0,-0.90804,9e-05,9.42966]
[1777800921153,32.0,78510.33,0.0,-0.90804,9e-05,9.42984]
[1777800922682,32.0,78510.33,0.0,-0.90804,9e-05,9.42984]
[1777800922827,32.0,78510.33,0.0,-0.90804,9e-05,9.42984]
[1777800927969,31.99,78513.97,0.0,-0.90773,9e-05,9.45363]
[1777800928075,31.99,78513.97,0.0,-0.90773,9e-05,9.45363]
[1777800931087,31.99,78515.0,0.0,-0.90766,9e-05,9.45977]
[1777800931326,31.99,78515.18,0.0,-0.90764,9e-05,9.46067]
[1777800931366,31.99,78515.18,0.0,-0.90769,9e-05,9.45557]
[1777800936183,31.99,78516.81,0.0,-0.90756,9e-05,9.46555]
[1777800936325,31.99,78516.81,0.0,-0.90756,9e-05,9.46555]
[1777800942301,31.98,78517.27,0.0,-0.90755,9e-05,9.46628]
[1777800943522,31.98,78517.27,0.0,-0.90755,9e-05,9.46628]
[1777800947360,31.98,78517.34,0.0,-0.90756,9e-05,9.4654]
[1777800947576,31.98,78517.34,0.0,-0.90756,9e-05,9.4654]
[1777800947678,31.98,78517.27,0.0,-0.90757,9e-05,9.46457]
[1777800953378,31.97,78515.67,0.0,-0.90774,9e-05,9.45143]
[1777800958414,31.97,78516.35,0.0,-0.9077,9e-05,9.45461]
[1777800963448,31.97,78516.44,0.0,-0.90772,9e-05,9.45366]
[1777800969491,31.97,78515.95,0.0,-0.90779,9e-05,9.44836]
[1777800974526,31.96,78515.85,0.0,-0.90781,9e-05,9.44612]
[1777800980568,31.96,78515.75,0.0,-0.90785,9e-05,9.44361]
[1777800985605,31.96,78515.8,0.0,-0.90786,9e-05,9.44244]
[1777800990640,31.95,78515.99,0.0,-0.90787,9e-05,9.44226]
[1777800995675,31.95,78512.29,0.0,-0.90826,9e-05,9.41026]
[1777801001716,31.95,78511.67,0.0,-0.90834,9e-05,9.40435]
[1777801003731,31.95,78516.07,0.0,-0.90795,9e-05,9.43454]
[1777801008766,31.94,78516.06,0.0,-0.90797,9e-05,9.43288]
[1777801012827,31.94,78516.61,0.0,-0.90793,9e-05,9.43581]
[1777801020921,31.94,78516.54,0.0,-0.90795,9e-05,9.43411]
[1777801022829,31.94,78513.26,0.0,-0.90827,9e-05,9.40943]
[1777801025741,31.94,78512.7,0.0,-0.90833,9e-05,9.405]
[1777801025827,31.94,78512.7,0.0,-0.90833,9e-05,9.405]
[1777801025885,31.93,78512.63,0.0,-0.90834,9e-05,9.404]
[1777801033811,31.93,78512.63,0.0,-0.90835,9e-05,9.40323]
[1777801033834,31.93,78512.63,0.0,-0.90835,9e-05,9.40323]
[1777801041997,31.92,78514.4,0.0,-0.90827,9e-05,9.40995]
[1777801045827,31.92,78514.4,0.0,-0.90827,9e-05,9.40995]
[1777801046076,31.92,78514.4,0.0,-0.90827,9e-05,9.40995]
[1777801047691,31.92,78514.44,0.0,-0.9083,9e-05,9.40745]
[1777801047827,31.92,78514.44,0.0,-0.9083,9e-05,9.40745]
[1777801047857,31.91,78514.44,0.0,-0.90831,9e-05,9.4065]
[1777801053076,31.91,78514.41,0.0,-0.90837,9e-05,9.40026]
[1777801058111,31.91,78513.04,0.0,-0.90851,9e-05,9.38946]
[1777801061895,31.91,78513.29,0.0,-0.9085,9e-05,9.39049]
[1777801062076,31.91,78513.29,0.0,-0.9085,9e-05,9.39049]
[1777801067259,31.91,78514.39,0.0,-0.90842,9e-05,9.39675]
[1777801071544,31.9,78514.83,0.0,-0.90841,9e-05,9.39711]
[1777801071576,31.9,78514.83,0.0,-0.90841,9e-05,9.39711]
[1777801073792,31.9,78514.83,0.0,-0.90842,9e-05,9.39643]
[1777801073827,31.9,78514.83,0.0,-0.90842,9e-05,9.39643]
[1777801073842,31.9,78514.83,0.0,-0.90844,9e-05,9.39508]
[1777801079342,31.89,78515.01,0.0,-0.90848,9e-05,9.39232]
[1777801085033,31.89,78515.01,0.0,-0.9085,9e-05,9.39033]
[1777801085087,31.89,78515.01,0.0,-0.9085,9e-05,9.39033]
[1777801090419,31.88,78514.75,0.0,-0.9086,9e-05,9.38326]
[1777801094273,31.87,78515.11,0.0,-0.90858,9e-05,9.38449]
[1777801094335,31.87,78514.95,0.0,-0.9086,9e-05,9.38272]
[1777801096454,31.87,78514.95,0.0,-0.90861,9e-05,9.38208]
[1777801096577,31.87,78514.95,0.0,-0.90861,9e-05,9.38208]
[1777801096629,31.87,78514.95,0.0,-0.90863,9e-05,9.38079]
[1777801104517,31.86,78514.97,0.0,-0.90869,9e-05,9.37584]
[1777801111739,31.86,78514.51,0.0,-0.90875,9e-05,9.37136]
[1777801115580,31.85,78515.14,0.0,-0.9088,9e-05,9.36606]
[1777801120287,31.84,78514.97,0.0,-0.90885,9e-05,9.36241]
[1777801122920,31.84,78519.27,0.0,-0.90848,9e-05,9.39057]
[1777801123757,31.84,78519.59,0.0,-0.90846,9e-05,9.39259]
[1777801124115,31.84,78519.59,0.0,-0.90846,9e-05,9.39259]
[1777801124328,31.84,78519.59,0.0,-0.90846,9e-05,9.39259]
[1777801124216,31.84,78520.2,0.0,-0.90841,9e-05,9.39664]
[1777801130713,31.84,78522.19,0.0,-0.90825,9e-05,9.40898]
[1777801132441,31.84,78519.99,0.0,-0.90845,9e-05,9.39334]
[1777801132577,31.84,78519.99,0.0,-0.90845,9e-05,9.39334]
[1777801137763,31.83,78521.88,0.0,-0.90829,9e-05,9.4054]
[1777801138634,31.83,78521.88,0.0,-0.90829,9e-05,9.4054]
[1777801138829,31.83,78521.88,0.0,-0.90829,9e-05,9.4054]
[1777801140942,31.83,78522.23,0.0,-0.90826,9e-05,9.4081]
[1777801141076,31.83,78522.23,0.0,-0.90826,9e-05,9.4081]
[1777801141178,31.83,78522.26,0.0,-0.90825,9e-05,9.40882]
[1777801146831,31.83,78523.97,0.0,-0.90811,9e-05,9.41987]
[1777801147631,31.83,78523.97,0.0,-0.90811,9e-05,9.41987]
[1777801147834,31.83,78523.97,0.0,-0.90811,9e-05,9.41987]
[1777801152729,31.83,78526.49,0.0,-0.90789,9e-05,9.43621]
[1777801152829,31.83,78526.49,0.0,-0.90789,9e-05,9.43621]
[1777801153075,31.83,78526.49,0.0,-0.90789,9e-05,9.43621]
[1777801153326,31.83,78526.49,0.0,-0.90789,9e-05,9.43621]
[1777801153166,31.83,78525.72,0.0,-0.90797,9e-05,9.43052]
[1777801155251,31.83,78525.56,0.0,-0.90799,9e-05,9.42912]
[1777801155293,31.83,78535.13,0.0,-0.90711,9e-05,9.49651]
[1777801155894,31.83,78545.99,0.0,-0.90611,9e-05,9.5731]
[1777801156901,31.83,78546.51,0.0,-0.90607,9e-05,9.57675]
[1777801159066,31.83,78546.39,0.0,-0.90608,9e-05,9.57588]
[1777801163950,31.83,78550.68,0.0,-0.90568,9e-05,9.60614]
[1777801166522,31.83,78550.69,0.0,-0.90568,9e-05,9.60611]
[1777801167114,31.83,78550.69,0.0,-0.90568,9e-05,9.60611]
[1777801167187,31.83,78553.54,0.0,-0.90542,9e-05,9.62622]
[1777801167980,31.83,78557.97,0.0,-0.90501,9e-05,9.6575]
[1777801168986,31.83,78571.16,0.0,-0.90378,9e-05,9.75099]
[1777801169993,31.83,78570.93,0.0,-0.9038,9e-05,9.74911]
[1777801170869,31.83,78570.93,0.0,-0.9038,9e-05,9.74911]
[1777801174051,31.83,78580.39,0.0,-0.90297,9e-05,9.81076]
[1777801174890,31.83,78580.39,0.0,-0.90297,9e-05,9.81076]
[1777801175038,31.83,78594.95,0.0,-0.90159,0.0001,9.91445]
[1777801176044,31.83,78593.74,0.0,-0.90171,0.0001,9.9057]
[1777801177822,31.83,78593.76,0.0,-0.90171,0.0001,9.90578]
[1777801183092,31.82,78589.86,0.0,-0.90208,0.0001,9.87738]
[1777801184100,31.82,78578.56,0.0,-0.90315,9e-05,9.7967]
[1777801185107,31.82,78572.59,0.0,-0.90371,9e-05,9.7543]
[1777801186339,31.82,78572.59,0.0,-0.90371,9e-05,9.7543]
[1777801186441,31.82,78572.56,0.0,-0.90372,9e-05,9.75384]
[1777801188128,31.82,78577.11,0.0,-0.9033,9e-05,9.78573]
[1777801190065,31.82,78574.8,0.0,-0.90352,9e-05,9.76899]
[1777801190142,31.82,78587.95,0.0,-0.90228,9e-05,9.8625]
[1777801191148,31.82,78590.48,0.0,-0.90205,0.0001,9.88017]
[1777801193163,31.82,78586.4,0.0,-0.90245,9e-05,9.85018]
[1777801193553,31.82,78586.4,0.0,-0.90245,9e-05,9.85018]
[1777801198903,31.82,78590.44,0.0,-0.90209,0.0001,9.8771]
[1777801200290,31.82,78593.9,0.0,-0.90177,0.0001,9.90145]
[1777801200328,31.82,78593.9,0.0,-0.90177,0.0001,9.90145]
[1777801200391,31.81,78593.06,0.0,-0.90185,0.0001,9.89499]
[1777801205179,31.81,78593.29,0.0,-0.90184,0.0001,9.89577]
[1777801205330,31.81,78593.29,0.0,-0.90184,0.0001,9.89577]
[1777801208111,31.81,78588.19,0.0,-0.90235,9e-05,9.85721]
[1777801208336,31.81,78588.19,0.0,-0.90235,9e-05,9.85721]
[1777801208436,31.81,78580.62,0.0,-0.90308,9e-05,9.8028]
[1777801209277,31.81,78576.21,0.0,-0.90349,9e-05,9.77109]
[1777801211929,31.81,78573.61,0.0,-0.90375,9e-05,9.75212]
[1777801212079,31.81,78573.61,0.0,-0.90375,9e-05,9.75212]
[1777801212298,31.81,78573.32,0.0,-0.90378,9e-05,9.74984]
[1777801213183,31.81,78573.32,0.0,-0.90378,9e-05,9.74984]
[1777801213325,31.81,78573.32,0.0,-0.90378,9e-05,9.74984]
[1777801214311,31.81,78567.74,0.0,-0.9043,9e-05,9.70974]
[1777801219347,31.8,78567.26,0.0,-0.90436,9e-05,9.70545]
[1777801223578,31.8,78565.36,0.0,-0.90455,9e-05,9.69126]
[1777801227121,31.8,78564.66,0.0,-0.90462,9e-05,9.68581]
[1777801227466,31.8,78564.66,0.0,-0.90462,9e-05,9.68581]
[1777801227188,31.8,78564.66,0.0,-0.90462,9e-05,9.68565]
[1777801230972,31.8,78561.86,0.0,-0.90489,9e-05,9.66531]
[1777801231087,31.8,78561.86,0.0,-0.90489,9e-05,9.66531]
[1777801233445,31.8,78556.01,0.0,-0.90548,9e-05,9.6187]
[1777801234452,31.8,78551.73,0.0,-0.90588,9e-05,9.5883]
[1777801236307,31.8,78550.7,0.0,-0.90597,9e-05,9.58096]
[1777801236334,31.8,78550.7,0.0,-0.90597,9e-05,9.58096]
[1777801239093,31.8,78550.42,0.0,-0.906,9e-05,9.57893]
[1777801239328,31.8,78550.42,0.0,-0.906,9e-05,9.57893]
[1777801239383,31.8,78550.42,0.0,-0.906,9e-05,9.57889]
[1777801242507,31.8,78553.97,0.0,-0.90567,9e-05,9.60389]
[1777801244595,31.8,78555.33,0.0,-0.90555,9e-05,9.61346]
[1777801244829,31.8,78555.33,0.0,-0.90555,9e-05,9.61346]
[1777801250564,31.8,78551.23,0.0,-0.90593,9e-05,9.58412]
[1777801255238,31.8,78551.0,0.0,-0.90595,9e-05,9.58235]
[1777801255334,31.8,78551.0,0.0,-0.90595,9e-05,9.58235]
[1777801255339,31.8,78551.0,0.0,-0.90595,9e-05,9.58231]
[1777801256204,31.8,78551.0,0.0,-0.90595,9e-05,9.58231]
[1777801256327,31.8,78551.0,0.0,-0.90595,9e-05,9.58231]
[1777801260720,31.8,78549.48,0.0,-0.9061,9e-05,9.57136]
[1777801260825,31.8,78549.48,0.0,-0.9061,9e-05,9.57136]
[1777801262121,31.8,78549.16,0.0,-0.90613,9e-05,9.56908]
[1777801262328,31.8,78549.16,0.0,-0.90613,9e-05,9.56908]
[1777801262429,31.8,78548.89,0.0,-0.90615,9e-05,9.56715]
[1777801267683,31.8,78548.8,0.0,-0.90616,9e-05,9.56642]
[1777801272717,31.8,78548.55,0.0,-0.90619,9e-05,9.56458]
[1777801277753,31.8,78547.35,0.0,-0.9063,9e-05,9.55605]
[1777801279391,31.8,78547.35,0.0,-0.9063,9e-05,9.55605]
[1777801279583,31.8,78547.31,0.0,-0.9063,9e-05,9.55576]
[1777801284802,31.8,78544.49,0.0,-0.90656,9e-05,9.53592]
[1777801288244,31.8,78544.67,0.0,-0.90654,9e-05,9.53721]
[1777801288329,31.8,78544.67,0.0,-0.90654,9e-05,9.53721]
[1777801288429,31.8,78544.67,0.0,-0.90654,9e-05,9.53722]
[1777801290615,31.8,78547.46,0.0,-0.90629,9e-05,9.55693]
[1777801290828,31.8,78547.46,0.0,-0.90629,9e-05,9.55693]
[1777801295879,31.8,78546.81,0.0,-0.90639,9e-05,9.54743]
[1777801297489,31.8,78546.81,0.0,-0.90639,9e-05,9.54743]
[1777801297578,31.8,78545.58,0.0,-0.9065,9e-05,9.53877]
[1777801298647,31.8,78545.57,0.0,-0.9065,9e-05,9.53869]
[1777801298829,31.8,78545.57,0.0,-0.9065,9e-05,9.53869]
[1777801298900,31.8,78545.14,0.0,-0.90654,9e-05,9.53567]
[1777801304942,31.8,78544.92,0.0,-0.90656,9e-05,9.5342]
[1777801310904,31.8,78544.42,0.0,-0.90661,9e-05,9.53072]
[1777801311079,31.8,78544.42,0.0,-0.90661,9e-05,9.53072]
[1777801317408,31.8,78544.58,0.0,-0.90659,9e-05,9.53191]
[1777801317578,31.8,78544.24,0.0,-0.90662,9e-05,9.52952]
[1777801318163,31.8,78544.24,0.0,-0.90662,9e-05,9.52952]
[1777801318334,31.8,78544.24,0.0,-0.90662,9e-05,9.52952]
[1777801318434,31.8,78544.0,0.0,-0.90664,9e-05,9.52783]
[1777801324084,31.8,78544.07,0.0,-0.90664,9e-05,9.52835]
[1777801327519,31.8,78542.97,0.0,-0.90674,9e-05,9.52059]
[1777801327576,31.8,78542.97,0.0,-0.90674,9e-05,9.52059]
[1777801333215,31.8,78539.79,0.0,-0.90704,9e-05,9.4974]
[1777801333326,31.8,78539.79,0.0,-0.90704,9e-05,9.4974]
[1777801333710,31.8,78540.36,0.0,-0.90699,9e-05,9.501]
[1777801333829,31.8,78540.36,0.0,-0.90699,9e-05,9.501]
[1777801334154,31.79,78540.18,0.0,-0.90702,9e-05,9.49932]
[1777801341203,31.79,78538.33,0.0,-0.90722,9e-05,9.48355]
[1777801343307,31.79,78537.99,0.0,-0.90726,9e-05,9.48078]
[1777801343326,31.79,78537.99,0.0,-0.90726,9e-05,9.48078]
[1777801348158,31.79,78536.74,0.0,-0.9074,9e-05,9.47016]
[1777801348326,31.79,78536.74,0.0,-0.9074,9e-05,9.47016]
[1777801348407,31.78,78536.73,0.0,-0.9074,9e-05,9.46972]
[1777801355301,31.78,78536.73,0.0,-0.90748,9e-05,9.46239]
[1777801360289,31.78,78536.73,0.0,-0.90749,9e-05,9.46128]
[1777801360328,31.78,78536.73,0.0,-0.90749,9e-05,9.46128]
[1777801365371,31.77,78535.92,0.0,-0.90759,9e-05,9.45394]
[1777801370405,31.77,78535.64,0.0,-0.90764,9e-05,9.45017]
[1777801375441,31.77,78520.34,0.0,-0.90905,9e-05,9.34111]
[1777801375687,31.77,78520.34,0.0,-0.90905,9e-05,9.34111]
[1777801375830,31.77,78520.34,0.0,-0.90905,9e-05,9.34111]
[1777801376448,31.77,78520.42,0.0,-0.90904,9e-05,9.34146]
[1777801378950,31.77,78520.44,0.0,-0.90905,9e-05,9.3412]
[1777801379082,31.77,78520.44,0.0,-0.90905,9e-05,9.3412]
[1777801379469,31.77,78520.33,0.0,-0.90906,9e-05,9.34024]
[1777801381737,31.77,78519.21,0.0,-0.90916,9e-05,9.33204]
[1777801381830,31.77,78519.21,0.0,-0.90916,9e-05,9.33204]
[1777801385544,31.76,78522.62,0.0,-0.90886,9e-05,9.35537]
[1777801385585,31.76,78522.62,0.0,-0.90886,9e-05,9.35537]
[1777801385561,31.76,78522.19,0.0,-0.9089,9e-05,9.35217]
[1777801391553,31.77,78521.61,0.0,-0.90895,9e-05,9.34871]
[1777801392075,31.77,78521.61,0.0,-0.90895,9e-05,9.34871]
[1777801392329,31.77,78521.61,0.0,-0.90895,9e-05,9.34871]
[1777801392847,31.77,78521.87,0.0,-0.90892,9e-05,9.351]
[1777801393567,31.77,78529.43,0.0,-0.90823,9e-05,9.40445]
[1777801396642,31.77,78529.68,0.0,-0.9082,9e-05,9.4069]
[1777801396830,31.77,78529.72,0.0,-0.90818,9e-05,9.4084]
[1777801396906,31.77,78529.72,0.0,-0.90817,9e-05,9.40901]
[1777801406671,31.78,78529.79,0.0,-0.90808,9e-05,9.4156]
[1777801414720,31.79,78529.73,0.0,-0.90806,9e-05,9.41538]
[1777801419577,31.8,78530.02,0.0,-0.90801,9e-05,9.41928]
[1777801423574,31.8,78529.19,0.0,-0.90805,9e-05,9.41595]
[1777801423621,31.8,78529.37,0.0,-0.90803,9e-05,9.41784]
[1777801423834,31.8,78529.37,0.0,-0.90803,9e-05,9.41784]
[1777801426381,31.8,78528.88,0.0,-0.90806,9e-05,9.41566]
[1777801426578,31.8,78528.88,0.0,-0.90806,9e-05,9.41566]
[1777801433852,31.82,78528.2,0.0,-0.90804,9e-05,9.41659]
[1777801435678,31.82,78528.2,0.0,-0.90804,9e-05,9.41659]
[1777801435830,31.82,78526.04,0.0,-0.90823,9e-05,9.40209]
[1777801436614,31.82,78526.04,0.0,-0.90823,9e-05,9.40209]
[1777801436663,31.82,78526.13,0.0,-0.90822,9e-05,9.40338]
[1777801436827,31.82,78526.13,0.0,-0.90822,9e-05,9.40338]
[1777801443924,31.83,78524.5,0.0,-0.90829,9e-05,9.39726]
[1777801455000,31.84,78524.57,0.0,-0.90819,9e-05,9.40491]
[1777801457140,31.84,78524.57,0.0,-0.90819,9e-05,9.40491]
[1777801457327,31.84,78524.57,0.0,-0.90819,9e-05,9.40491]
[1777801464065,31.85,78524.39,0.0,-0.90813,9e-05,9.40937]
[1777801474135,31.86,78524.32,0.0,-0.9081,9e-05,9.41012]
[1777801476425,31.86,78523.03,0.0,-0.90821,9e-05,9.40165]
[1777801476589,31.86,78523.03,0.0,-0.90821,9e-05,9.40165]
[1777801477408,31.87,78523.16,0.0,-0.90819,9e-05,9.40314]
[1777801477576,31.87,78523.16,0.0,-0.90819,9e-05,9.40314]
[1777801477670,31.87,78522.99,0.0,-0.9082,9e-05,9.40251]
[1777801480177,31.87,78517.02,0.0,-0.90872,9e-05,9.36249]
[1777801481329,31.87,78517.02,0.0,-0.90872,9e-05,9.36249]
[1777801481576,31.87,78517.02,0.0,-0.90872,9e-05,9.36249]
[1777801488233,31.88,78515.71,0.0,-0.90878,9e-05,9.35728]
[1777801490921,31.88,78515.68,0.0,-0.90878,9e-05,9.35768]
[1777801491075,31.88,78515.68,0.0,-0.90878,9e-05,9.35768]
[1777801491437,31.88,78515.68,0.0,-0.90878,9e-05,9.35768]
[1777801491587,31.88,78515.68,0.0,-0.90878,9e-05,9.35768]
[1777801491678,31.88,78515.68,0.0,-0.90876,9e-05,9.3589]
[1777801497296,31.89,78515.44,0.0,-0.90874,9e-05,9.36086]
[1777801499321,31.89,78515.09,0.0,-0.90876,9e-05,9.35902]
[1777801499581,31.89,78515.09,0.0,-0.90876,9e-05,9.35902]
[1777801505352,31.89,78514.0,0.0,-0.90882,9e-05,9.35401]
[1777801507590,31.89,78511.86,0.0,-0.90901,9e-05,9.3397]
[1777801507831,31.9,78511.59,0.0,-0.90902,9e-05,9.33844]
[1777801509041,31.9,78511.59,0.0,-0.90902,9e-05,9.33907]
[1777801509084,31.9,78511.59,0.0,-0.90902,9e-05,9.33907]
[1777801509380,31.9,78511.52,0.0,-0.90901,9e-05,9.3392]
[1777801514414,31.9,78511.13,0.0,-0.90901,9e-05,9.33959]
[1777801519451,31.91,78511.13,0.0,-0.90897,9e-05,9.34267]
[1777801526501,31.92,78511.2,0.0,-0.90891,9e-05,9.34741]
[1777801531536,31.92,78510.93,0.0,-0.90893,9e-05,9.3438]
[1777801531915,31.92,78510.93,0.0,-0.90893,9e-05,9.3438]
[1777801532081,31.92,78510.93,0.0,-0.90893,9e-05,9.3438]
[1777801537578,31.93,78510.65,0.0,-0.90891,9e-05,9.34546]
[1777801542612,31.94,78510.44,0.0,-0.90889,9e-05,9.34699]
[1777801547482,31.94,78510.44,0.0,-0.90889,9e-05,9.34699]
[1777801547578,31.94,78510.44,0.0,-0.90889,9e-05,9.34699]
[1777801548678,31.94,78510.4,0.0,-0.90885,9e-05,9.3497]
[1777801548734,31.94,78510.36,0.0,-0.90885,9e-05,9.35001]
[1777801548828,31.94,78510.36,0.0,-0.90885,9e-05,9.35001]
[1777801552772,31.95,78506.25,0.0,-0.90919,9e-05,9.32323]
[1777801552683,31.95,78502.32,0.0,-0.90954,9e-05,9.29655]
[1777801552837,31.95,78502.32,0.0,-0.90954,9e-05,9.29655]
[1777801553690,31.95,78498.52,0.0,-0.90987,9e-05,9.27081]
[1777801556711,31.95,78494.05,0.0,-0.91026,9e-05,9.24071]
[1777801559851,31.95,78494.54,0.0,-0.9102,9e-05,9.2451]
[1777801560078,31.95,78494.54,0.0,-0.9102,9e-05,9.2451]
[1777801560235,31.95,78494.54,0.0,-0.9102,9e-05,9.2451]
[1777801560327,31.95,78494.54,0.0,-0.9102,9e-05,9.2451]
[1777801560740,31.95,78494.4,0.0,-0.91021,9e-05,9.24447]
[1777801570810,31.96,78494.15,0.0,-0.91015,9e-05,9.249]
[1777801575845,31.97,78494.15,0.0,-0.91009,9e-05,9.25344]
[1777801577723,31.97,78494.15,0.0,-0.91009,9e-05,9.25344]
[1777801577828,31.97,78494.15,0.0,-0.91009,9e-05,9.25344]
[1777801585915,31.98,78494.29,0.0,-0.91,9e-05,9.26052]
[1777801588620,31.98,78494.29,0.0,-0.91,9e-05,9.26052]
[1777801588828,31.98,78494.29,0.0,-0.91,9e-05,9.26052]
[1777801590499,31.99,78491.94,0.0,-0.91019,9e-05,9.24512]
[1777801590579,31.99,78491.94,0.0,-0.91019,9e-05,9.24512]
[1777801590680,31.99,78490.89,0.0,-0.91028,9e-05,9.23817]
[1777801595985,31.99,78491.02,0.0,-0.91029,9e-05,9.23623]
[1777801597562,31.99,78491.02,0.0,-0.91029,9e-05,9.23623]
[1777801597583,31.99,78491.02,0.0,-0.91029,9e-05,9.23623]
[1777801603503,31.99,78490.61,0.0,-0.91031,9e-05,9.23419]
[1777801603579,31.99,78490.61,0.0,-0.91031,9e-05,9.23419]
[1777801603610,31.99,78490.29,0.0,-0.91034,9e-05,9.23234]
[1777801609077,32.0,78489.16,0.0,-0.91041,9e-05,9.22674]
[1777801610595,32.0,78489.16,0.0,-0.91041,9e-05,9.22674]
[1777801610829,32.0,78489.16,0.0,-0.91041,9e-05,9.22674]
[1777801618370,32.0,78488.6,0.0,-0.91047,9e-05,9.22234]
[1777801618575,32.0,78488.6,0.0,-0.91047,9e-05,9.22234]
[1777801620362,31.99,78487.46,0.0,-0.91057,9e-05,9.21395]
[1777801620580,31.99,78487.46,0.0,-0.91057,9e-05,9.21395]
[1777801620682,31.99,78487.21,0.0,-0.9106,9e-05,9.21213]
[1777801626196,31.99,78487.55,0.0,-0.91057,9e-05,9.21391]
[1777801631577,31.99,78488.63,0.0,-0.91048,9e-05,9.22097]
[1777801637758,31.99,78487.08,0.0,-0.91063,9e-05,9.20957]
[1777801637831,31.99,78487.08,0.0,-0.91063,9e-05,9.20957]
[1777801638180,31.99,78488.28,0.0,-0.91052,9e-05,9.21776]
[1777801638331,31.99,78488.28,0.0,-0.91052,9e-05,9.21776]
[1777801638433,31.99,78488.28,0.0,-0.91053,9e-05,9.21764]
[1777801644624,31.99,78487.63,0.0,-0.91059,9e-05,9.21258]
[1777801644683,31.99,78495.05,0.0,-0.90993,9e-05,9.26379]
[1777801645101,31.99,78495.05,0.0,-0.90993,9e-05,9.26379]
[1777801645326,31.99,78495.05,0.0,-0.90993,9e-05,9.26379]
[1777801650364,31.99,78495.18,0.0,-0.90992,9e-05,9.26453]
[1777801656406,31.99,78495.15,0.0,-0.90994,9e-05,9.26138]
[1777801659111,31.99,78495.08,0.0,-0.90994,9e-05,9.26149]
[1777801659329,31.99,78495.08,0.0,-0.90994,9e-05,9.26149]
[1777801659427,31.99,78495.04,0.0,-0.90994,9e-05,9.26151]
[1777801661641,31.99,78495.04,0.0,-0.90994,9e-05,9.26151]
[1777801661827,31.99,78495.04,0.0,-0.90994,9e-05,9.26151]
[1777801669497,31.99,78495.06,0.0,-0.90996,9e-05,9.26044]
[1777801671943,31.99,78494.68,0.0,-0.90999,9e-05,9.25769]
[1777801672083,31.99,78494.68,0.0,-0.90999,9e-05,9.25769]
[1777801672591,31.99,78494.68,0.0,-0.90999,9e-05,9.25769]
[1777801672831,31.99,78494.68,0.0,-0.90999,9e-05,9.25769]
[1777801672914,31.99,78495.11,0.0,-0.90996,9e-05,9.26042]
[1777801679566,31.99,78495.45,0.0,-0.90992,9e-05,9.26286]
[1777801682588,31.99,78507.07,0.0,-0.90888,9e-05,9.34356]
[1777801683479,31.99,78507.07,0.0,-0.90888,9e-05,9.34356]
[1777801683580,31.99,78507.07,0.0,-0.90888,9e-05,9.34356]
[1777801683595,31.99,78507.68,0.0,-0.90883,9e-05,9.34803]
[1777801688630,32.0,78508.29,0.0,-0.90874,9e-05,9.35447]
[1777801693665,32.0,78508.33,0.0,-0.9087,9e-05,9.35766]
[1777801698700,32.01,78508.86,0.0,-0.90861,9e-05,9.36424]
[1777801699895,32.01,78508.86,0.0,-0.90861,9e-05,9.36424]
[1777801699897,32.01,78508.86,0.0,-0.90861,9e-05,9.36481]
[1777801700079,32.01,78508.86,0.0,-0.90861,9e-05,9.36481]
[1777801702443,32.01,78509.11,0.0,-0.90857,9e-05,9.36769]
[1777801702577,32.01,78509.11,0.0,-0.90857,9e-05,9.36769]
[1777801708773,32.02,78511.3,0.0,-0.90832,9e-05,9.38674]
[1777801711242,32.02,78511.3,0.0,-0.90832,9e-05,9.38674]
[1777801711332,32.02,78511.3,0.0,-0.90832,9e-05,9.38674]
[1777801711794,32.02,78511.33,0.0,-0.90834,9e-05,9.38383]
[1777801712645,32.02,78511.33,0.0,-0.90834,9e-05,9.38383]
[1777801712826,32.02,78511.33,0.0,-0.90834,9e-05,9.38383]
[1777801720857,32.03,78511.33,0.0,-0.90827,9e-05,9.38868]
[1777801734621,32.03,78511.33,0.0,-0.90825,9e-05,9.3908]
[1777801734835,32.03,78511.33,0.0,-0.90825,9e-05,9.3908]
[1777801734882,32.04,78511.33,0.0,-0.90818,9e-05,9.39605]
[1777801736722,32.04,78511.33,0.0,-0.90818,9e-05,9.39605]
[1777801736827,32.04,78511.33,0.0,-0.90818,9e-05,9.39605]
[1777801745025,32.05,78511.33,0.0,-0.9081,9e-05,9.4017]
[1777801750060,32.06,78511.37,0.0,-0.90806,9e-05,9.40462]
[1777801758117,32.06,78511.3,0.0,-0.90806,9e-05,9.40477]
[1777801759091,32.06,78511.3,0.0,-0.90806,9e-05,9.40477]
[1777801759327,32.06,78511.3,0.0,-0.90806,9e-05,9.40477]
[1777801759612,32.06,78511.3,0.0,-0.90806,9e-05,9.40477]
[1777801759835,32.06,78511.3,0.0,-0.90806,9e-05,9.40477]
[1777801759929,32.06,78511.26,0.0,-0.90807,9e-05,9.40432]
[1777801766173,32.06,78510.99,0.0,-0.90807,9e-05,9.40408]
[1777801771208,32.07,78511.03,0.0,-0.90809,9e-05,9.4011]
[1777801778256,32.07,78511.4,0.0,-0.90804,9e-05,9.40441]
[1777801784298,32.07,78511.36,0.0,-0.90804,9e-05,9.40475]
[1777801788630,32.07,78511.89,0.0,-0.90798,9e-05,9.40937]
[1777801788832,32.07,78511.89,0.0,-0.90798,9e-05,9.40937]
[1777801792151,32.07,78513.64,0.0,-0.90781,9e-05,9.42219]
[1777801792329,32.07,78513.64,0.0,-0.90781,9e-05,9.42219]
[1777801792354,32.07,78515.58,0.0,-0.90763,9e-05,9.43599]
[1777801793498,32.07,78515.58,0.0,-0.90763,9e-05,9.43599]
[1777801793577,32.07,78515.58,0.0,-0.90763,9e-05,9.43599]
[1777801799595,32.07,78513.88,0.0,-0.90777,9e-05,9.42555]
[1777801799829,32.07,78513.88,0.0,-0.90777,9e-05,9.42555]
[1777801800230,32.08,78513.66,0.0,-0.90779,9e-05,9.4241]
[1777801800327,32.08,78513.66,0.0,-0.90779,9e-05,9.4241]
[1777801800378,32.08,78513.66,0.0,-0.90779,9e-05,9.4242]
[1777801805447,32.08,78511.68,0.0,-0.90796,9e-05,9.41097]
[1777801814511,32.07,78512.54,0.0,-0.90791,9e-05,9.41451]
[1777801816645,32.07,78512.13,0.0,-0.90795,9e-05,9.41139]
[1777801816829,32.07,78512.13,0.0,-0.90795,9e-05,9.41139]
[1777801820969,32.07,78511.5,0.0,-0.90802,9e-05,9.40639]
[1777801821078,32.07,78511.5,0.0,-0.90802,9e-05,9.40639]
[1777801821067,32.07,78512.05,0.0,-0.90797,9e-05,9.41037]
[1777801831630,32.07,78511.79,0.0,-0.90804,9e-05,9.40285]
[1777801838304,32.07,78511.91,0.0,-0.90803,9e-05,9.40363]
[1777801838330,32.07,78511.91,0.0,-0.90803,9e-05,9.40363]
[1777801844030,32.07,78511.02,0.0,-0.90812,9e-05,9.39697]
[1777801844076,32.07,78511.02,0.0,-0.90812,9e-05,9.39697]
[1777801844246,32.07,78510.47,0.0,-0.90817,9e-05,9.39311]
[1777801844330,32.07,78510.47,0.0,-0.90817,9e-05,9.39311]
[1777801844721,32.07,78510.59,0.0,-0.90816,9e-05,9.39392]
[1777801850763,32.07,78510.46,0.0,-0.90816,9e-05,9.39375]
[1777801857812,32.07,78510.36,0.0,-0.90818,9e-05,9.39196]
[1777801863087,32.07,78510.71,0.0,-0.90816,9e-05,9.39396]
[1777801863329,32.07,78512.99,0.0,-0.90796,9e-05,9.40962]
[1777801867057,32.06,78514.72,0.0,-0.9078,9e-05,9.42135]
[1777801867439,32.06,78514.72,0.0,-0.9078,9e-05,9.42135]
[1777801867579,32.06,78514.72,0.0,-0.9078,9e-05,9.42135]
[1777801867882,32.07,78516.54,0.0,-0.90763,9e-05,9.43433]
[1777801870903,32.07,78519.98,0.0,-0.90731,9e-05,9.45908]
[1777801875939,32.07,78523.41,0.0,-0.90699,9e-05,9.48345]
[1777801885007,32.07,78523.77,0.0,-0.90696,9e-05,9.48645]
[1777801892051,32.07,78523.84,0.0,-0.90698,9e-05,9.48259]
[1777801902124,32.07,78528.14,0.0,-0.90658,9e-05,9.51333]
[1777801907159,32.07,78529.97,0.0,-0.9064,9e-05,9.52745]
[1777801912194,32.08,78530.13,0.0,-0.90636,9e-05,9.53066]
[1777801917228,32.08,78529.71,0.0,-0.90638,9e-05,9.52901]
[1777801922264,32.08,78529.67,0.0,-0.90635,9e-05,9.53084]
[1777801927299,32.09,78530.63,0.0,-0.90624,9e-05,9.53958]
[1777801932333,32.09,78530.96,0.0,-0.90618,9e-05,9.54383]
[1777801941188,32.09,78530.96,0.0,-0.90618,9e-05,9.54383]
[1777801946432,32.1,78531.21,0.0,-0.90609,9e-05,9.55079]
[1777801951466,32.1,78530.49,0.0,-0.90617,9e-05,9.5428]
[1777801958516,32.11,78531.05,0.0,-0.90609,9e-05,9.54892]
[1777801963551,32.11,78532.03,0.0,-0.90598,9e-05,9.55758]
[1777801969594,32.12,78531.39,0.0,-0.90601,9e-05,9.55523]
[1777801974629,32.12,78532.33,0.0,-0.9059,9e-05,9.56352]
[1777801981678,32.12,78532.37,0.0,-0.90587,9e-05,9.56602]
[1777801989734,32.13,78534.29,0.0,-0.90566,9e-05,9.5817]
[1777801990565,32.13,78534.29,0.0,-0.90566,9e-05,9.5817]
[1777801990741,32.13,78537.62,0.0,-0.90535,9e-05,9.60532]
[1777801991748,32.13,78543.62,0.0,-0.90479,9e-05,9.64767]
[1777801993583,32.13,78543.62,0.0,-0.90479,9e-05,9.64767]
[1777801999803,32.13,78546.35,0.0,-0.90452,9e-05,9.66833]
[1777802002434,32.13,78546.57,0.0,-0.90449,9e-05,9.6702]
[1777802002579,32.13,78546.57,0.0,-0.90449,9e-05,9.6702]
[1777802002679,32.13,78546.57,0.0,-0.90449,9e-05,9.67036]
[1777802004217,32.13,78543.31,0.0,-0.90479,9e-05,9.64762]
[1777802005581,32.13,78540.51,0.0,-0.90505,9e-05,9.62817]
[1777802009666,32.14,78543.34,0.0,-0.90477,9e-05,9.64891]
[1777802009827,32.14,78543.34,0.0,-0.90477,9e-05,9.64891]
[1777802009874,32.14,78543.51,0.0,-0.90476,9e-05,9.65029]
[1777802011534,32.14,78544.37,0.0,-0.90467,9e-05,9.65652]
[1777802011579,32.14,78544.37,0.0,-0.90467,9e-05,9.65652]
[1777802015602,32.14,78542.3,0.0,-0.9049,9e-05,9.63791]
[1777802015829,32.14,78542.3,0.0,-0.9049,9e-05,9.63791]
[1777802015915,32.14,78542.73,0.0,-0.90485,9e-05,9.64114]
[1777802019878,32.14,78541.96,0.0,-0.90492,9e-05,9.63637]
[1777802020083,32.14,78541.96,0.0,-0.90492,9e-05,9.63637]
[1777802025986,32.14,78541.89,0.0,-0.9049,9e-05,9.63741]
[1777802031021,32.14,78527.82,0.0,-0.90618,9e-05,9.54]
[1777802032028,32.14,78524.11,0.0,-0.90652,9e-05,9.51405]
[1777802032393,32.14,78524.11,0.0,-0.90652,9e-05,9.51405]
[1777802032462,32.14,78524.11,0.0,-0.90652,9e-05,9.51405]
[1777802032583,32.14,78524.11,0.0,-0.90652,9e-05,9.51405]
[1777802033035,32.14,78523.73,0.0,-0.90656,9e-05,9.51138]
[1777802038070,32.14,78523.29,0.0,-0.9066,9e-05,9.50791]
[1777802045120,32.14,78523.92,0.0,-0.90656,9e-05,9.51146]
[1777802045483,32.14,78523.92,0.0,-0.90656,9e-05,9.51146]
[1777802045579,32.14,78523.92,0.0,-0.90656,9e-05,9.51146]
[1777802045594,32.14,78523.92,0.0,-0.90656,9e-05,9.51146]
[1777802045835,32.14,78523.92,0.0,-0.90656,9e-05,9.51146]
[1777802046127,32.14,78523.89,0.0,-0.90656,9e-05,9.51085]
[1777802052046,32.14,78524.06,0.0,-0.90657,9e-05,9.51041]
[1777802052082,32.14,78524.06,0.0,-0.90657,9e-05,9.51041]
[1777802052115,32.14,78524.06,0.0,-0.90657,9e-05,9.51041]
[1777802052337,32.14,78524.06,0.0,-0.90657,9e-05,9.51041]
[1777802052169,32.14,78523.99,0.0,-0.90659,9e-05,9.5091]
[1777802062239,32.13,78527.21,0.0,-0.90635,9e-05,9.52756]
[1777802063348,32.13,78527.21,0.0,-0.90635,9e-05,9.52756]
[1777802063401,32.13,78527.53,0.0,-0.90632,9e-05,9.5294]
[1777802063579,32.13,78527.53,0.0,-0.90632,9e-05,9.5294]
[1777802064253,32.13,78527.35,0.0,-0.90634,9e-05,9.52771]
[1777802068409,32.12,78529.51,0.0,-0.90617,9e-05,9.54104]
[1777802068411,32.12,78529.51,0.0,-0.90617,9e-05,9.54104]
[1777802068581,32.12,78529.51,0.0,-0.90617,9e-05,9.54104]
[1777802068629,32.12,78529.51,0.0,-0.90618,9e-05,9.54059]
[1777802074323,32.12,78529.48,0.0,-0.90625,9e-05,9.53333]
[1777802087097,32.11,78529.05,0.0,-0.90631,9e-05,9.52852]
[1777802087151,32.11,78529.05,0.0,-0.90631,9e-05,9.52852]
[1777802087332,32.11,78529.05,0.0,-0.90631,9e-05,9.52852]
[1777802087179,32.11,78529.05,0.0,-0.90638,9e-05,9.52387]
[1777802092448,32.1,78528.62,0.0,-0.90646,9e-05,9.51782]
[1777802100505,32.09,78528.55,0.0,-0.90651,9e-05,9.51332]
[1777802111582,32.08,78528.61,0.0,-0.90658,9e-05,9.50831]
[1777802117624,32.08,78528.97,0.0,-0.90659,9e-05,9.50795]
[1777802122100,32.07,78528.76,0.0,-0.90663,9e-05,9.50505]
[1777802122144,32.07,78528.76,0.0,-0.90663,9e-05,9.50505]
[1777802122329,32.07,78528.76,0.0,-0.90663,9e-05,9.50505]
[1777802122179,32.07,78528.6,0.0,-0.90665,9e-05,9.50346]
[1777802128701,32.07,78526.79,0.0,-0.90685,9e-05,9.48759]
[1777802134743,32.06,78526.75,0.0,-0.90693,9e-05,9.47985]
[1777802140125,32.06,78526.75,0.0,-0.90693,9e-05,9.47985]
[1777802140230,32.06,78526.75,0.0,-0.90693,9e-05,9.47985]
[1777802140326,32.06,78526.75,0.0,-0.90693,9e-05,9.47985]
[1777802140331,32.06,78527.08,0.0,-0.90693,9e-05,9.47994]
[1777802146828,32.05,78527.0,0.0,-0.90698,9e-05,9.47629]
[1777802149284,32.05,78527.38,0.0,-0.90695,9e-05,9.47851]
[1777802149327,32.05,78527.38,0.0,-0.90695,9e-05,9.47851]
[1777802149390,32.05,78527.38,0.0,-0.90695,9e-05,9.47851]
[1777802149385,32.05,78536.47,0.0,-0.90613,9e-05,9.54167]
[1777802149578,32.05,78536.47,0.0,-0.90613,9e-05,9.54167]
[1777802149849,32.05,78538.27,0.0,-0.90597,9e-05,9.55376]
[1777802154884,32.04,78538.17,0.0,-0.90601,9e-05,9.55044]
[1777802160617,32.04,78538.17,0.0,-0.90601,9e-05,9.55044]
[1777802160673,32.04,78538.17,0.0,-0.90601,9e-05,9.55044]
[1777802160829,32.04,78538.17,0.0,-0.90601,9e-05,9.55044]
[1777802160883,32.04,78538.17,0.0,-0.90605,9e-05,9.54742]
[1777802165960,32.03,78538.13,0.0,-0.90609,9e-05,9.54467]
[1777802172004,32.03,78537.23,0.0,-0.90621,9e-05,9.53556]
[1777802173209,32.03,78537.23,0.0,-0.90621,9e-05,9.53556]
[1777802173335,32.03,78537.23,0.0,-0.90621,9e-05,9.53556]
[1777802173386,32.03,78536.3,0.0,-0.9063,9e-05,9.5286]
[1777802173580,32.03,78536.3,0.0,-0.9063,9e-05,9.5286]
[1777802179052,32.01,78535.77,0.0,-0.90648,9e-05,9.51487]
[1777802181002,32.01,78535.77,0.0,-0.90648,9e-05,9.51487]
[1777802181085,32.01,78535.77,0.0,-0.90648,9e-05,9.51487]
[1777802181101,32.01,78535.77,0.0,-0.90648,9e-05,9.51487]
[1777802181327,32.01,78535.77,0.0,-0.90648,9e-05,9.51487]
[1777802181329,32.01,78535.37,0.0,-0.90653,9e-05,9.51126]
[1777802191137,32.0,78535.51,0.0,-0.90661,9e-05,9.50352]
[1777802192915,32.0,78533.84,0.0,-0.90677,9e-05,9.49143]
[1777802193069,32.0,78533.84,0.0,-0.90677,9e-05,9.49143]
[1777802193075,32.0,78533.84,0.0,-0.90677,9e-05,9.49143]
[1777802193151,32.0,78531.86,0.0,-0.90695,9e-05,9.4772]
[1777802199193,31.99,78531.36,0.0,-0.90703,9e-05,9.47167]
[1777802205235,31.99,78531.47,0.0,-0.90704,9e-05,9.47041]
[1777802209828,31.99,78531.6,0.0,-0.90705,9e-05,9.47031]
[1777802209959,31.99,78531.6,0.0,-0.90705,9e-05,9.47031]
[1777802210081,31.99,78531.6,0.0,-0.90705,9e-05,9.47031]
[1777802210166,31.99,78531.6,0.0,-0.90705,9e-05,9.46964]
[1777802215304,31.98,78531.43,0.0,-0.90709,9e-05,9.46678]
[1777802228396,31.98,78530.15,0.0,-0.90726,9e-05,9.45369]
[1777802228800,31.98,78530.15,0.0,-0.90726,9e-05,9.45369]
[1777802228827,31.98,78530.15,0.0,-0.90726,9e-05,9.45369]
[1777802228977,31.98,78530.15,0.0,-0.90726,9e-05,9.45369]
[1777802229076,31.98,78530.15,0.0,-0.90726,9e-05,9.45369]
[1777802229403,31.98,78529.8,0.0,-0.9073,9e-05,9.45093]
[1777802235445,31.97,78529.88,0.0,-0.90732,9e-05,9.44962]
[1777802242495,31.97,78529.67,0.0,-0.90737,9e-05,9.44598]
[1777802246371,31.97,78529.77,0.0,-0.90737,9e-05,9.44575]
[1777802246430,31.97,78529.77,0.0,-0.90737,9e-05,9.44575]
[1777802246525,31.97,78533.27,0.0,-0.90705,9e-05,9.46994]
[1777802246576,31.97,78533.27,0.0,-0.90705,9e-05,9.46994]
[1777802247533,31.96,78533.34,0.0,-0.90705,9e-05,9.47012]
[1777802251926,31.96,78532.11,0.0,-0.90718,9e-05,9.46015]
[1777802252078,31.96,78532.11,0.0,-0.90718,9e-05,9.46015]
[1777802252177,31.96,78532.53,0.0,-0.90719,9e-05,9.45799]
[1777802257608,31.96,78532.5,0.0,-0.90722,9e-05,9.45584]
[1777802261902,31.96,78532.5,0.0,-0.90722,9e-05,9.45584]
[1777802262076,31.96,78532.5,0.0,-0.90722,9e-05,9.45584]
[1777802262291,31.96,78532.5,0.0,-0.90722,9e-05,9.45584]
[1777802262324,31.96,78532.5,0.0,-0.90722,9e-05,9.45584]
[1777802265574,31.95,78532.21,0.0,-0.90727,9e-05,9.45159]
[1777802265676,31.95,78532.21,0.0,-0.90728,9e-05,9.45127]
[1777802271706,31.95,78532.13,0.0,-0.90731,9e-05,9.44884]
[1777802277510,31.95,78532.13,0.0,-0.90731,9e-05,9.44884]
[1777802277575,31.95,78532.09,0.0,-0.90733,9e-05,9.447]
[1777802282783,31.94,78532.2,0.0,-0.90735,9e-05,9.44594]
[1777802289832,31.94,78532.23,0.0,-0.90737,9e-05,9.44403]
[1777802295873,31.94,78532.79,0.0,-0.90735,9e-05,9.44615]
[1777802301025,31.94,78532.79,0.0,-0.90735,9e-05,9.44615]
[1777802303578,31.93,78532.75,0.0,-0.90737,9e-05,9.44409]
[1777802303929,31.93,78532.72,0.0,-0.90738,9e-05,9.4433]
[1777802308965,31.93,78532.7,0.0,-0.9074,9e-05,9.4417]
[1777802316014,31.92,78532.65,0.0,-0.90748,9e-05,9.43456]
[1777802322056,31.92,78532.57,0.0,-0.90751,9e-05,9.43232]
[1777802327090,31.92,78534.35,0.0,-0.90736,9e-05,9.4434]
[1777802332126,31.92,78534.53,0.0,-0.90736,9e-05,9.44322]
[1777802341189,31.91,78534.5,0.0,-0.9074,9e-05,9.44047]
[1777802347231,31.91,78534.84,0.0,-0.90739,9e-05,9.44122]
[1777802353273,31.91,78533.59,0.0,-0.90753,9e-05,9.43087]
[1777802358309,31.9,78532.16,0.0,-0.90767,9e-05,9.41958]
[1777802363344,31.9,78532.3,0.0,-0.90768,9e-05,9.4193]
[1777802371403,31.9,78533.41,0.0,-0.90764,9e-05,9.42024]
[1777802376439,31.89,78533.1,0.0,-0.90769,9e-05,9.41682]
[1777802383488,31.89,78533.0,0.0,-0.90772,9e-05,9.41442]
[1777802392551,31.89,78532.84,0.0,-0.90777,9e-05,9.41101]
[1777802397585,31.88,78532.82,0.0,-0.90778,9e-05,9.40959]
[1777802402621,31.88,78532.89,0.0,-0.9078,9e-05,9.40878]
[1777802407656,31.88,78531.15,0.0,-0.90797,9e-05,9.39524]
[1777802410963,31.88,78531.29,0.0,-0.90797,9e-05,9.39572]
[1777802416719,31.87,78532.72,0.0,-0.90786,9e-05,9.40367]
[1777802421754,31.87,78532.6,0.0,-0.90789,9e-05,9.40157]
[1777802428803,31.87,78532.01,0.0,-0.90797,9e-05,9.39579]
[1777802434846,31.87,78531.53,0.0,-0.90807,9e-05,9.3863]
[1777802439881,31.86,78531.71,0.0,-0.90807,9e-05,9.38646]
[1777802444916,31.86,78531.85,0.0,-0.90807,9e-05,9.38637]
[1777802451965,31.86,78531.81,0.0,-0.90809,9e-05,9.38465]
[1777802457000,31.86,78532.47,0.0,-0.90804,9e-05,9.3883]
[1777802462035,31.86,78532.29,0.0,-0.90807,9e-05,9.38606]
[1777802468077,31.85,78531.79,0.0,-0.90813,9e-05,9.38139]
[1777802473115,31.85,78530.71,0.0,-0.90824,9e-05,9.37289]
[1777802475129,31.85,78523.1,0.0,-0.90894,9e-05,9.31932]
[1777802477143,31.85,78520.91,0.0,-0.90914,9e-05,9.30383]
[1777802482179,31.85,78520.35,0.0,-0.9092,9e-05,9.29945]
[1777802487213,31.85,78520.14,0.0,-0.90922,9e-05,9.29751]
[1777802490997,31.85,78520.14,0.0,-0.90922,9e-05,9.29751]
[1777802491579,31.85,78520.14,0.0,-0.90922,9e-05,9.29751]
[1777802491678,31.85,78520.14,0.0,-0.90927,9e-05,9.29238]
[1777802499298,31.85,78519.55,0.0,-0.90933,9e-05,9.28751]
[1777802503598,31.85,78518.6,0.0,-0.90942,9e-05,9.28062]
[1777802503642,31.85,78518.6,0.0,-0.90942,9e-05,9.28053]
[1777802503825,31.85,78518.6,0.0,-0.90942,9e-05,9.28053]
[1777802507354,31.85,78514.86,0.0,-0.90976,9e-05,9.25416]
[1777802509368,31.85,78510.31,0.0,-0.91017,9e-05,9.22244]
[1777802510789,31.85,78510.31,0.0,-0.91017,9e-05,9.22244]
[1777802518431,31.85,78506.23,0.0,-0.91053,9e-05,9.19436]
[1777802519027,31.85,78506.23,0.0,-0.91053,9e-05,9.19436]
[1777802519075,31.85,78506.23,0.0,-0.91053,9e-05,9.19436]
[1777802519146,31.85,78506.23,0.0,-0.91053,9e-05,9.19439]
[1777802525480,31.85,78507.27,0.0,-0.91044,9e-05,9.20178]
[1777802530515,31.85,78509.32,0.0,-0.91025,9e-05,9.21594]
[1777802535550,31.85,78508.32,0.0,-0.91034,9e-05,9.20891]
[1777802540585,31.85,78508.21,0.0,-0.91036,9e-05,9.20808]
[1777802546627,31.85,78507.63,0.0,-0.91041,9e-05,9.20397]
[1777802551662,31.85,78507.83,0.0,-0.91043,9e-05,9.20055]
[1777802556697,31.85,78506.31,0.0,-0.91057,9e-05,9.18993]
[1777802561732,31.85,78507.03,0.0,-0.9105,9e-05,9.19491]
[1777802570796,31.85,78507.09,0.0,-0.9105,9e-05,9.19527]
[1777802579859,31.85,78507.27,0.0,-0.91048,9e-05,9.19644]
[1777802584894,31.84,78509.03,0.0,-0.91033,9e-05,9.20854]
[1777802591943,31.84,78509.28,0.0,-0.91031,9e-05,9.21006]
[1777802597985,31.84,78509.36,0.0,-0.9103,9e-05,9.2104]
[1777802608054,31.84,78508.74,0.0,-0.91037,9e-05,9.20571]
[1777802613090,31.84,78508.6,0.0,-0.91042,9e-05,9.19985]
[1777802618125,31.84,78506.8,0.0,-0.91058,9e-05,9.18728]
[1777802624167,31.84,78506.64,0.0,-0.9106,9e-05,9.18612]
[1777802631216,31.84,78505.8,0.0,-0.91067,9e-05,9.18023]
[1777802636251,31.84,78505.59,0.0,-0.91069,9e-05,9.17874]
[1777802639272,31.84,78502.02,0.0,-0.91101,9e-05,9.154]
[1777802644308,31.84,78501.06,0.0,-0.91109,9e-05,9.14749]
[1777802649343,31.84,78497.48,0.0,-0.91141,9e-05,9.12295]
[1777802655385,31.84,78493.75,0.0,-0.91173,9e-05,9.09779]
[1777802660419,31.85,78493.4,0.0,-0.91175,9e-05,9.09598]
[1777802662757,31.85,78490.78,0.0,-0.91198,9e-05,9.07802]
[1777802662830,31.85,78490.78,0.0,-0.91198,9e-05,9.07802]
[1777802668321,31.85,78488.44,0.0,-0.91218,9e-05,9.06286]
[1777802668575,31.85,78488.44,0.0,-0.91218,9e-05,9.06286]
[1777802668676,31.85,78487.39,0.0,-0.91227,9e-05,9.05581]
[1777802674517,31.85,78480.33,0.0,-0.91291,9e-05,9.00371]
[1777802675580,31.85,78480.33,0.0,-0.91291,9e-05,9.00371]
[1777802678582,31.85,78476.54,0.0,-0.91323,9e-05,8.97861]
[1777802678825,31.85,78476.54,0.0,-0.91323,9e-05,8.97861]
[1777802678844,31.85,78476.63,0.0,-0.91322,9e-05,8.97956]
[1777802684588,31.86,78476.38,0.0,-0.91321,9e-05,8.97984]
[1777802687165,31.86,78476.24,0.0,-0.91322,9e-05,8.97956]
[1777802687327,31.86,78476.24,0.0,-0.91322,9e-05,8.97956]
[1777802694658,31.86,78476.16,0.0,-0.91319,9e-05,8.98169]
[1777802699899,31.87,78476.75,0.0,-0.91312,9e-05,8.98705]
[1777802700080,31.87,78476.75,0.0,-0.91312,9e-05,8.98705]
[1777802702827,31.87,78476.68,0.0,-0.91312,9e-05,8.9872]
[1777802702920,31.87,78481.63,0.0,-0.91268,9e-05,9.02183]
[1777802703075,31.87,78481.63,0.0,-0.91268,9e-05,9.02183]
[1777802708938,31.87,78478.13,0.0,-0.91297,9e-05,8.99907]
[1777802709085,31.87,78477.89,0.0,-0.91298,9e-05,8.9977]
[1777802714286,31.87,78476.9,0.0,-0.91305,9e-05,8.99228]
[1777802714328,31.87,78476.9,0.0,-0.91305,9e-05,8.99228]
[1777802714798,31.87,78477.0,0.0,-0.91304,9e-05,8.99325]
[1777802719833,31.88,78475.51,0.0,-0.91315,9e-05,8.98439]
[1777802724868,31.88,78474.95,0.0,-0.91318,9e-05,8.98191]
[1777802725223,31.88,78474.95,0.0,-0.91318,9e-05,8.98191]
[1777802725328,31.88,78474.95,0.0,-0.91318,9e-05,8.98191]
[1777802730910,31.88,78471.76,0.0,-0.91344,9e-05,8.96175]
[1777802731037,31.88,78471.76,0.0,-0.91344,9e-05,8.96175]
[1777802731079,31.88,78471.76,0.0,-0.91344,9e-05,8.96175]
[1777802731128,31.88,78471.76,0.0,-0.91348,9e-05,8.95735]
[1777802736951,31.89,78470.39,0.0,-0.91358,9e-05,8.94946]
[1777802741158,31.89,78469.34,0.0,-0.91366,9e-05,8.94287]
[1777802741326,31.89,78469.34,0.0,-0.91366,9e-05,8.94287]
[1777802746927,31.89,78467.57,0.0,-0.91378,9e-05,8.93294]
[1777802747022,31.89,78467.71,0.0,-0.91377,9e-05,8.93421]
[1777802747082,31.89,78467.71,0.0,-0.91377,9e-05,8.93421]
[1777802750485,31.89,78467.78,0.0,-0.91375,9e-05,8.93564]
[1777802750578,31.89,78467.78,0.0,-0.91375,9e-05,8.93564]
[1777802756844,31.9,78467.72,0.0,-0.91373,9e-05,8.93711]
[1777802756930,31.9,78460.61,0.0,-0.91434,9e-05,8.88883]
[1777802757079,31.9,78460.61,0.0,-0.91434,9e-05,8.88883]
[1777802760346,31.92,78458.45,0.0,-0.91438,9e-05,8.88546]
[1777802760456,31.92,78458.45,0.0,-0.91438,9e-05,8.88546]
[1777802760495,31.93,78457.39,0.0,-0.91443,9e-05,8.88207]
[1777802761812,31.93,78457.39,0.0,-0.91443,9e-05,8.88207]
[1777802761826,31.93,78457.39,0.0,-0.91443,9e-05,8.88207]
[1777802761918,31.93,78444.08,0.0,-0.91556,9e-05,8.79194]
[1777802762126,31.93,78443.11,0.0,-0.91564,9e-05,8.78589]
[1777802767340,31.93,78442.9,0.0,-0.91563,9e-05,8.78659]
[1777802767577,31.93,78442.9,0.0,-0.91563,9e-05,8.78659]
[1777802767673,31.93,78442.61,0.0,-0.91565,9e-05,8.78516]
[1777802769845,31.93,78442.61,0.0,-0.91565,9e-05,8.78516]
[1777802770075,31.93,78441.81,0.0,-0.9157,9e-05,8.78079]
[1777802771189,31.94,78436.97,0.0,-0.9161,8e-05,8.74909]
[1777802772715,31.94,78436.97,0.0,-0.9161,8e-05,8.74909]
[1777802772828,31.94,78436.97,0.0,-0.9161,8e-05,8.74909]
[1777802772922,31.94,78431.02,0.0,-0.9166,8e-05,8.70946]
[1777802774521,31.94,78430.59,0.0,-0.91663,8e-05,8.70722]
[1777802774578,31.94,78430.59,0.0,-0.91663,8e-05,8.70722]
[1777802774667,31.94,78430.59,0.0,-0.91662,8e-05,8.70788]
[1777802780253,31.95,78433.63,0.0,-0.91631,8e-05,8.73206]
[1777802781260,31.95,78437.54,0.0,-0.91597,9e-05,8.75915]
[1777802782473,31.95,78437.54,0.0,-0.91597,9e-05,8.75915]
[1777802782574,31.95,78437.54,0.0,-0.91597,9e-05,8.75915]
[1777802787995,31.95,78438.09,0.0,-0.91589,9e-05,8.76591]
[1777802788078,31.95,78438.09,0.0,-0.91589,9e-05,8.76591]
[1777802788024,31.96,78438.47,0.0,-0.91585,9e-05,8.76909]
[1777802789316,31.96,78459.25,0.0,-0.91405,9e-05,8.91149]
[1777802790323,31.96,78460.38,0.0,-0.91395,9e-05,8.91957]
[1777802791502,31.96,78460.38,0.0,-0.91395,9e-05,8.91957]
[1777802791581,31.96,78460.38,0.0,-0.91395,9e-05,8.91957]
[1777802797639,31.97,78464.13,0.0,-0.91355,9e-05,8.94876]
[1777802797825,31.97,78464.13,0.0,-0.91355,9e-05,8.94876]
[1777802797927,31.97,78464.03,0.0,-0.91356,9e-05,8.9484]
[1777802800899,31.98,78463.9,0.0,-0.91356,9e-05,8.94814]
[1777802801076,31.98,78463.9,0.0,-0.91356,9e-05,8.94814]
[1777802806442,31.98,78464.02,0.0,-0.91352,9e-05,8.95113]
[1777802807625,31.98,78464.02,0.0,-0.91352,9e-05,8.95113]
[1777802807831,31.98,78464.02,0.0,-0.91352,9e-05,8.95113]
[1777802807881,31.98,78464.08,0.0,-0.91351,9e-05,8.95184]
[1777802811041,31.98,78463.8,0.0,-0.91353,9e-05,8.95053]
[1777802811074,31.98,78463.8,0.0,-0.91353,9e-05,8.95053]
[1777802815896,31.98,78463.73,0.0,-0.91353,9e-05,8.95094]
[1777802816014,31.98,78463.73,0.0,-0.91353,9e-05,8.95094]
[1777802816076,31.98,78463.73,0.0,-0.91353,9e-05,8.95094]
[1777802816067,31.98,78463.65,0.0,-0.91352,9e-05,8.95127]
[1777802821546,31.99,78463.73,0.0,-0.91349,9e-05,8.95355]
[1777802827588,31.99,78463.42,0.0,-0.9135,9e-05,8.95315]
[1777802828983,31.99,78463.42,0.0,-0.9135,9e-05,8.95315]
[1777802829083,31.99,78463.42,0.0,-0.9135,9e-05,8.95315]
[1777802828994,31.99,78463.42,0.0,-0.91349,9e-05,8.95343]
[1777802830896,31.99,78463.42,0.0,-0.91349,9e-05,8.95343]
[1777802831075,31.99,78463.42,0.0,-0.91349,9e-05,8.95343]
[1777802840679,32.0,78463.74,0.0,-0.91342,9e-05,8.95902]
[1777802845104,32.0,78460.54,0.0,-0.91369,9e-05,8.938]
[1777802845324,32.0,78459.32,0.0,-0.91379,9e-05,8.92999]
[1777802847814,32.0,78459.25,0.0,-0.91379,9e-05,8.93017]
[1777802847832,32.0,78459.25,0.0,-0.91379,9e-05,8.93017]
[1777802847854,32.0,78459.29,0.0,-0.91378,9e-05,8.93077]
[1777802853770,32.01,78459.18,0.0,-0.9138,9e-05,8.92734]
[1777802857579,32.01,78459.03,0.0,-0.9138,9e-05,8.92734]
[1777802862836,32.01,78458.77,0.0,-0.9138,9e-05,8.92755]
[1777802867870,32.01,78457.91,0.0,-0.91385,9e-05,8.9233]
[1777802872906,32.02,78457.91,0.0,-0.91383,9e-05,8.92488]
[1777802877940,32.02,78458.8,0.0,-0.91374,9e-05,8.93249]
[1777802879097,32.02,78458.8,0.0,-0.91374,9e-05,8.93249]
[1777802879330,32.02,78459.37,0.0,-0.91368,9e-05,8.93667]
[1777802880283,32.02,78459.51,0.0,-0.91367,9e-05,8.93791]
[1777802880338,32.02,78459.51,0.0,-0.91367,9e-05,8.93791]
[1777802880962,32.02,78459.55,0.0,-0.91366,9e-05,8.93846]
[1777802885997,32.03,78459.62,0.0,-0.91364,9e-05,8.94034]
[1777802893047,32.03,78459.65,0.0,-0.91361,9e-05,8.94247]
[1777802894720,32.03,78459.69,0.0,-0.9136,9e-05,8.94302]
[1777802894829,32.03,78459.69,0.0,-0.9136,9e-05,8.94302]
[1777802900096,32.03,78459.48,0.0,-0.9136,9e-05,8.94319]
[1777802901500,32.03,78459.52,0.0,-0.91359,9e-05,8.94373]
[1777802901578,32.03,78459.52,0.0,-0.91359,9e-05,8.94373]
[1777802902436,32.03,78459.05,0.0,-0.91363,9e-05,8.94079]
[1777802902576,32.03,78459.05,0.0,-0.91363,9e-05,8.94079]
[1777802903117,32.03,78459.01,0.0,-0.91363,9e-05,8.94079]
[1777802908151,32.04,78458.87,0.0,-0.91362,9e-05,8.94119]
[1777802911528,32.04,78454.72,0.0,-0.91401,9e-05,8.90904]
[1777802911577,32.04,78454.72,0.0,-0.91401,9e-05,8.90904]
[1777802917215,32.04,78453.73,0.0,-0.91407,9e-05,8.90417]
[1777802922249,32.04,78453.62,0.0,-0.91406,9e-05,8.90498]
[1777802925356,32.05,78452.73,0.0,-0.91413,9e-05,8.89985]
[1777802925576,32.05,78452.73,0.0,-0.91413,9e-05,8.89985]
[1777802926705,32.05,78452.73,0.0,-0.91412,9e-05,8.90016]
[1777802926830,32.05,78452.73,0.0,-0.91412,9e-05,8.90016]
[1777802926931,32.05,78452.8,0.0,-0.91411,9e-05,8.90095]
[1777802934415,32.05,78452.84,0.0,-0.91411,9e-05,8.90153]
[1777802934582,32.05,78452.84,0.0,-0.91411,9e-05,8.90153]
[1777802941384,32.06,78452.36,0.0,-0.91409,9e-05,8.9026]
[1777802947425,32.06,78452.86,0.0,-0.91402,9e-05,8.90795]
[1777802954474,32.06,78452.93,0.0,-0.91399,9e-05,8.9107]
[1777802962531,32.07,78464.13,0.0,-0.91298,9e-05,8.98962]
[1777802963478,32.07,78464.13,0.0,-0.91298,9e-05,8.98962]
[1777802963577,32.07,78464.13,0.0,-0.91298,9e-05,8.98962]
[1777802963588,32.07,78465.94,0.0,-0.91282,9e-05,9.0022]
[1777802965003,32.07,78465.94,0.0,-0.91282,9e-05,9.0022]
[1777802965077,32.07,78465.94,0.0,-0.91282,9e-05,9.0022]
[1777802965178,32.07,78466.34,0.0,-0.91279,9e-05,9.00513]
[1777802968506,32.07,78469.5,0.0,-0.9125,9e-05,9.02728]
[1777802968577,32.07,78469.5,0.0,-0.9125,9e-05,9.02728]
[1777802973609,32.07,78468.81,0.0,-0.91259,9e-05,9.01889]
[1777802974335,32.07,78468.81,0.0,-0.91259,9e-05,9.01889]
[1777802974577,32.07,78468.81,0.0,-0.91259,9e-05,9.01889]
[1777802974663,32.07,78468.81,0.0,-0.91259,9e-05,9.01908]
[1777802978385,32.07,78468.85,0.0,-0.91258,9e-05,9.01972]
[1777802978580,32.07,78468.85,0.0,-0.91258,9e-05,9.01972]
[1777802983679,32.08,78468.75,0.0,-0.91257,9e-05,9.02035]
[1777802988714,32.08,78468.72,0.0,-0.91256,9e-05,9.02115]
[1777802993749,32.08,78468.69,0.0,-0.91255,9e-05,9.02203]
[1777802999606,32.08,78468.37,0.0,-0.91257,9e-05,9.02054]
[1777802999830,32.08,78468.37,0.0,-0.91257,9e-05,9.02054]
[1777802999965,32.08,78468.37,0.0,-0.91257,9e-05,9.02054]
[1777803000078,32.08,78468.37,0.0,-0.91257,9e-05,9.02054]
[1777803000179,32.08,78468.33,0.0,-0.91256,9e-05,9.02096]
[1777803006840,32.09,78469.18,0.0,-0.91247,9e-05,9.02834]
[1777803011875,32.09,78469.2,0.0,-0.91245,9e-05,9.02953]
[1777803015306,32.09,78469.2,0.0,-0.91245,9e-05,9.02953]
[1777803015325,32.09,78469.16,0.0,-0.91245,9e-05,9.02988]
[1777803022952,32.09,78469.75,0.0,-0.91238,9e-05,9.03552]
[1777803027987,32.09,78469.71,0.0,-0.91237,9e-05,9.03622]
[1777803030858,32.09,78469.91,0.0,-0.91234,9e-05,9.03797]
[1777803031076,32.09,78469.91,0.0,-0.91234,9e-05,9.03797]
[1777803032668,32.1,78469.91,0.0,-0.91238,9e-05,9.03345]
[1777803032827,32.1,78469.91,0.0,-0.91238,9e-05,9.03345]
[1777803032888,32.1,78469.91,0.0,-0.91238,9e-05,9.03383]
[1777803045106,32.1,78470.07,0.0,-0.91233,9e-05,9.03723]
[1777803051148,32.1,78469.64,0.0,-0.91235,9e-05,9.03542]
[1777803056184,32.1,78469.29,0.0,-0.91237,9e-05,9.03399]
[1777803064240,32.11,78469.19,0.0,-0.91236,9e-05,9.03494]
[1777803064395,32.11,78469.19,0.0,-0.91236,9e-05,9.03494]
[1777803064578,32.11,78469.19,0.0,-0.91236,9e-05,9.03494]
[1777803070282,32.11,78467.59,0.0,-0.91248,9e-05,9.02539]
[1777803077332,32.11,78467.63,0.0,-0.91246,9e-05,9.02741]
[1777803082369,32.12,78467.74,0.0,-0.91243,9e-05,9.02944]
[1777803082937,32.12,78467.74,0.0,-0.91243,9e-05,9.02944]
[1777803083080,32.12,78467.74,0.0,-0.91243,9e-05,9.02944]
[1777803084054,32.12,78467.74,0.0,-0.91243,9e-05,9.0297]
[1777803084081,32.12,78467.74,0.0,-0.91243,9e-05,9.0297]
[1777803084098,32.12,78467.74,0.0,-0.91242,9e-05,9.02996]
[1777803090957,32.12,78467.7,0.0,-0.91242,9e-05,9.03021]
[1777803091080,32.12,78467.7,0.0,-0.91242,9e-05,9.03021]
[1777803096194,32.12,78469.35,0.0,-0.91229,9e-05,9.03861]
[1777803096272,32.12,78469.35,0.0,-0.91229,9e-05,9.03861]
[1777803096325,32.12,78469.35,0.0,-0.91229,9e-05,9.03861]
[1777803096324,32.12,78469.94,0.0,-0.91223,9e-05,9.04341]
[1777803102509,32.13,78470.48,0.0,-0.91216,9e-05,9.04887]
[1777803107031,32.13,78470.44,0.0,-0.91215,9e-05,9.04935]
[1777803107077,32.13,78470.44,0.0,-0.91215,9e-05,9.04935]
[1777803107177,32.13,78470.44,0.0,-0.91215,9e-05,9.0496]
[1777803108838,32.13,78470.44,0.0,-0.91215,9e-05,9.0496]
[1777803109075,32.13,78470.44,0.0,-0.91215,9e-05,9.0496]
[1777803113669,32.13,78470.44,0.0,-0.91213,9e-05,9.05107]
[1777803113831,32.13,78470.44,0.0,-0.91213,9e-05,9.05107]
[1777803113930,32.13,78470.44,0.0,-0.91213,9e-05,9.05107]
[1777803114075,32.13,78470.44,0.0,-0.91213,9e-05,9.05107]
[1777803114176,32.13,78472.86,0.0,-0.91192,9e-05,9.06786]
[1777803120635,32.13,78473.21,0.0,-0.91187,9e-05,9.0717]
[1777803125578,32.14,78472.06,0.0,-0.91196,9e-05,9.06466]
[1777803127743,32.14,78472.1,0.0,-0.91195,9e-05,9.06538]
[1777803127830,32.14,78472.1,0.0,-0.91195,9e-05,9.06538]
[1777803127928,32.14,78472.1,0.0,-0.91194,9e-05,9.0656]
[1777803140775,32.14,78472.24,0.0,-0.91189,9e-05,9.06953]
[1777803146817,32.15,78472.06,0.0,-0.91189,9e-05,9.06975]
[1777803151852,32.15,78472.03,0.0,-0.91192,9e-05,9.06606]
[1777803156887,32.15,78472.04,0.0,-0.9119,9e-05,9.06739]
[1777803161921,32.15,78471.99,0.0,-0.91189,9e-05,9.06833]
[1777803167964,32.16,78472.03,0.0,-0.91186,9e-05,9.07014]
[1777803176040,32.16,78471.95,0.0,-0.91184,9e-05,9.07164]
[1777803181077,32.16,78472.57,0.0,-0.91177,9e-05,9.07715]
[1777803182319,32.16,78472.57,0.0,-0.91177,9e-05,9.07715]
[1777803182832,32.16,78473.3,0.0,-0.91171,9e-05,9.08239]
[1777803190144,32.17,78473.88,0.0,-0.91163,9e-05,9.08818]
[1777803195179,32.17,78474.55,0.0,-0.91156,9e-05,9.09379]
[1777803201221,32.17,78473.88,0.0,-0.9116,9e-05,9.09037]
[1777803205499,32.17,78472.8,0.0,-0.91169,9e-05,9.08356]
[1777803205578,32.17,78472.84,0.0,-0.91168,9e-05,9.08403]
[1777803206255,32.17,78472.8,0.0,-0.91168,9e-05,9.08395]
[1777803211291,32.17,78472.84,0.0,-0.91171,9e-05,9.08045]
[1777803217333,32.18,78471.97,0.0,-0.91177,9e-05,9.07563]
[1777803225389,32.18,78472.55,0.0,-0.9117,9e-05,9.08109]
[1777803235459,32.18,78472.55,0.0,-0.91168,9e-05,9.08279]
[1777803241500,32.18,78472.66,0.0,-0.91165,9e-05,9.08456]
[1777803249557,32.19,78472.62,0.0,-0.91164,9e-05,9.08572]
[1777803257541,32.19,78472.66,0.0,-0.91163,9e-05,9.08618]
[1777803257581,32.19,78472.66,0.0,-0.91163,9e-05,9.08618]
[1777803257961,32.19,78472.66,0.0,-0.91163,9e-05,9.08618]
[1777803258081,32.19,78472.66,0.0,-0.91163,9e-05,9.08618]
[1777803258180,32.19,78472.44,0.0,-0.91163,9e-05,9.08623]
[1777803263654,32.19,78475.69,0.0,-0.91133,9e-05,9.10971]
[1777803265571,32.19,78476.31,0.0,-0.91127,9e-05,9.11413]
[1777803265833,32.19,78476.31,0.0,-0.91127,9e-05,9.11413]
[1777803274365,32.19,78476.2,0.0,-0.91127,9e-05,9.1144]
[1777803274857,32.2,78477.17,0.0,-0.91122,9e-05,9.11681]
[1777803275077,32.2,78477.17,0.0,-0.91122,9e-05,9.11681]
[1777803275723,32.2,78476.93,0.0,-0.91124,9e-05,9.11532]
[1777803275796,32.2,78476.93,0.0,-0.91124,9e-05,9.11532]
[1777803275884,32.2,78476.93,0.0,-0.91124,9e-05,9.11549]
[1777803279331,32.2,78478.27,0.0,-0.91111,9e-05,9.12498]
[1777803279585,32.2,78480.18,0.0,-0.91094,9e-05,9.13822]
[1777803280775,32.2,78484.18,0.0,-0.91059,9e-05,9.1659]
[1777803286816,32.2,78486.38,0.0,-0.91039,9e-05,9.18141]
[1777803289902,32.2,78486.75,0.0,-0.91035,9e-05,9.18406]
[1777803290078,32.2,78486.75,0.0,-0.91035,9e-05,9.18406]
[1777803290544,32.2,78486.75,0.0,-0.91035,9e-05,9.18406]
[1777803290585,32.2,78486.75,0.0,-0.91035,9e-05,9.18411]
[1777803290845,32.2,78486.68,0.0,-0.91036,9e-05,9.18368]
[1777803295880,32.2,78486.61,0.0,-0.91036,9e-05,9.18342]
[1777803300915,32.2,78486.55,0.0,-0.91036,9e-05,9.18319]
[1777803305950,32.2,78486.78,0.0,-0.91034,9e-05,9.18492]
[1777803309720,32.2,78486.78,0.0,-0.91034,9e-05,9.18492]
[1777803309827,32.2,78486.78,0.0,-0.91034,9e-05,9.18492]
[1777803315013,32.2,78486.78,0.0,-0.91034,9e-05,9.18514]
[1777803320048,32.2,78486.83,0.0,-0.91033,9e-05,9.18557]
[1777803322423,32.2,78487.49,0.0,-0.91027,9e-05,9.19013]
[1777803322586,32.2,78487.49,0.0,-0.91027,9e-05,9.19013]
[1777803323555,32.2,78487.76,0.0,-0.91025,9e-05,9.19199]
[1777803323578,32.2,78487.76,0.0,-0.91025,9e-05,9.19199]
[1777803323591,32.2,78487.17,0.0,-0.9103,9e-05,9.18794]
[1777803330118,32.2,78487.28,0.0,-0.91029,9e-05,9.18877]
[1777803335153,32.2,78487.22,0.0,-0.91034,9e-05,9.18367]
[1777803340133,32.2,78487.77,0.0,-0.91029,9e-05,9.1875]
[1777803340331,32.2,78487.77,0.0,-0.91029,9e-05,9.1875]
[1777803346231,32.2,78487.78,0.0,-0.91029,9e-05,9.18762]
[1777803349515,32.2,78487.23,0.0,-0.91033,9e-05,9.18386]
[1777803349578,32.2,78487.23,0.0,-0.91033,9e-05,9.18386]
[1777803350484,32.2,78487.5,0.0,-0.91031,9e-05,9.18573]
[1777803350579,32.2,78487.5,0.0,-0.91031,9e-05,9.18573]
[1777803350535,32.2,78486.92,0.0,-0.91036,9e-05,9.18175]
[1777803355645,32.2,78485.05,0.0,-0.91053,9e-05,9.16897]
[1777803355828,32.2,78484.96,0.0,-0.91053,9e-05,9.16839]
[1777803361335,32.2,78484.51,0.0,-0.91057,9e-05,9.16547]
[1777803365423,32.2,78484.5,0.0,-0.91057,9e-05,9.1655]
[1777803365582,32.2,78484.5,0.0,-0.91057,9e-05,9.1655]
[1777803366444,32.2,78484.5,0.0,-0.91057,9e-05,9.16553]
[1777803366584,32.2,78484.5,0.0,-0.91057,9e-05,9.16553]
[1777803366538,32.2,78484.72,0.0,-0.91055,9e-05,9.16707]
[1777803379463,32.2,78484.45,0.0,-0.91057,9e-05,9.16555]
[1777803385504,32.2,78484.17,0.0,-0.91059,9e-05,9.16378]
[1777803387483,32.2,78484.46,0.0,-0.91057,9e-05,9.1658]
[1777803387579,32.2,78484.46,0.0,-0.91057,9e-05,9.1658]
[1777803394567,32.2,78484.7,0.0,-0.91058,9e-05,9.16291]
[1777803403630,32.2,78477.46,0.0,-0.91122,9e-05,9.11354]
[1777803403979,32.2,78477.46,0.0,-0.91122,9e-05,9.11354]
[1777803404086,32.2,78477.46,0.0,-0.91122,9e-05,9.11354]
[1777803405142,32.2,78475.01,0.0,-0.91143,9e-05,9.09681]
[1777803405328,32.2,78475.01,0.0,-0.91143,9e-05,9.09681]
[1777803405645,32.2,78474.11,0.0,-0.91151,9e-05,9.09075]
[1777803410279,32.2,78474.07,0.0,-0.91151,9e-05,9.0906]
[1777803410326,32.2,78474.07,0.0,-0.91151,9e-05,9.0906]
[1777803415715,32.21,78476.29,0.0,-0.9113,9e-05,9.10692]
[1777803422523,32.21,78476.78,0.0,-0.91126,9e-05,9.11049]
[1777803427799,32.21,78474.69,0.0,-0.91143,9e-05,9.09741]
[1777803434848,32.21,78474.6,0.0,-0.91142,9e-05,9.09772]
[1777803442904,32.21,78475.23,0.0,-0.91135,9e-05,9.10317]
[1777803447939,32.21,78476.87,0.0,-0.9112,9e-05,9.11506]
[1777803451917,32.21,78475.19,0.0,-0.91134,9e-05,9.10397]
[1777803452076,32.21,78475.19,0.0,-0.91134,9e-05,9.10397]
[1777803453360,32.22,78475.16,0.0,-0.91138,9e-05,9.09918]
[1777803453580,32.22,78475.16,0.0,-0.91138,9e-05,9.09918]
[1777803453585,32.22,78474.66,0.0,-0.91142,9e-05,9.0959]
[1777803457127,32.22,78473.92,0.0,-0.91148,9e-05,9.09129]
[1777803457326,32.22,78473.92,0.0,-0.91148,9e-05,9.09129]
[1777803467072,32.22,78474.59,0.0,-0.9114,9e-05,9.09733]
[1777803473114,32.22,78474.62,0.0,-0.91139,9e-05,9.09822]
[1777803474409,32.22,78474.62,0.0,-0.91139,9e-05,9.09822]
[1777803474580,32.22,78474.62,0.0,-0.91139,9e-05,9.09822]
[1777803475212,32.22,78474.62,0.0,-0.91139,9e-05,9.09833]
[1777803475331,32.22,78474.62,0.0,-0.91139,9e-05,9.09833]
[1777803475430,32.22,78474.62,0.0,-0.91139,9e-05,9.09843]
[1777803482177,32.22,78475.36,0.0,-0.91132,9e-05,9.1042]
[1777803492246,32.22,78475.36,0.0,-0.9113,9e-05,9.10504]
[1777803496967,32.22,78475.23,0.0,-0.91131,9e-05,9.10447]
[1777803497080,32.22,78475.23,0.0,-0.91131,9e-05,9.10447]
[1777803504331,32.23,78474.8,0.0,-0.91134,9e-05,9.10219]
[1777803509366,32.23,78474.42,0.0,-0.91137,9e-05,9.10002]
[1777803514401,32.23,78473.79,0.0,-0.91146,9e-05,9.09145]
[1777803519435,32.23,78474.67,0.0,-0.91138,9e-05,9.09794]
[1777803528499,32.23,78473.33,0.0,-0.91148,9e-05,9.0896]
[1777803532527,32.23,78468.75,0.0,-0.91188,9e-05,9.05878]
[1777803533309,32.23,78468.75,0.0,-0.91188,9e-05,9.05878]
[1777803533327,32.23,78468.75,0.0,-0.91188,9e-05,9.05878]
[1777803533586,32.23,78468.75,0.0,-0.91188,9e-05,9.05878]
[1777803533626,32.23,78467.54,0.0,-0.91198,9e-05,9.05067]
[1777803539576,32.23,78467.4,0.0,-0.91198,9e-05,9.05063]
[1777803540115,32.23,78467.4,0.0,-0.91198,9e-05,9.05063]
[1777803540336,32.23,78467.4,0.0,-0.91198,9e-05,9.05063]
[1777803540583,32.23,78467.51,0.0,-0.91197,9e-05,9.05154]
[1777803546625,32.23,78469.43,0.0,-0.91179,9e-05,9.06551]
[1777803551095,32.24,78469.78,0.0,-0.91175,9e-05,9.0685]
[1777803551327,32.24,78469.78,0.0,-0.91175,9e-05,9.0685]
[1777803556695,32.24,78469.79,0.0,-0.91174,9e-05,9.06949]
[1777803564751,32.24,78469.41,0.0,-0.91176,9e-05,9.06818]
[1777803569418,32.24,78469.27,0.0,-0.91176,9e-05,9.0679]
[1777803569581,32.24,78469.27,0.0,-0.91176,9e-05,9.0679]
[1777803570733,32.24,78469.34,0.0,-0.91175,9e-05,9.06855]
[1777803570827,32.24,78469.34,0.0,-0.91175,9e-05,9.06855]
[1777803570793,32.24,78469.23,0.0,-0.91176,9e-05,9.06797]
[1777803577842,32.24,78468.88,0.0,-0.91181,9e-05,9.06209]
[1777803577971,32.24,78468.88,0.0,-0.91181,9e-05,9.06209]
[1777803578077,32.24,78468.88,0.0,-0.91181,9e-05,9.06209]
[1777803585898,32.25,78469.12,0.0,-0.91177,9e-05,9.0652]
[1777803590933,32.25,78468.92,0.0,-0.91178,9e-05,9.06476]
[1777803602011,32.25,78469.09,0.0,-0.91173,9e-05,9.06815]
[1777803607579,32.25,78468.98,0.0,-0.91173,9e-05,9.06814]
[1777803607609,32.25,78468.98,0.0,-0.91173,9e-05,9.06814]
[1777803607834,32.25,78468.98,0.0,-0.91173,9e-05,9.06814]
[1777803607679,32.26,78469.05,0.0,-0.91173,9e-05,9.0688]
[1777803616750,32.26,78469.05,0.0,-0.91173,9e-05,9.0688]
[1777803616835,32.26,78469.05,0.0,-0.91173,9e-05,9.0688]
[1777803622151,32.26,78468.79,0.0,-0.91171,9e-05,9.06975]
[1777803628193,32.26,78468.57,0.0,-0.91172,9e-05,9.06934]
[1777803633228,32.26,78468.17,0.0,-0.91178,9e-05,9.0628]
[1777803639270,32.27,78468.41,0.0,-0.91175,9e-05,9.06558]
[1777803644305,32.27,78468.41,0.0,-0.91173,9e-05,9.06651]
[1777803653369,32.27,78468.44,0.0,-0.91171,9e-05,9.06835]
[1777803659411,32.27,78468.34,0.0,-0.9117,9e-05,9.06874]
[1777803664446,32.27,78468.3,0.0,-0.9117,9e-05,9.06936]
[1777803665571,32.27,78468.3,0.0,-0.9117,9e-05,9.06936]
[1777803665629,32.27,78468.3,0.0,-0.9117,9e-05,9.06936]
[1777803665831,32.27,78468.3,0.0,-0.9117,9e-05,9.06936]
[1777803665929,32.28,78468.3,0.0,-0.91169,9e-05,9.06954]
[1777803671495,32.28,78468.16,0.0,-0.91169,9e-05,9.06964]
[1777803678544,32.28,78468.21,0.0,-0.91167,9e-05,9.0712]
[1777803690628,32.28,78468.64,0.0,-0.91161,9e-05,9.07612]
[1777803692343,32.28,78468.79,0.0,-0.91163,9e-05,9.07258]
[1777803692516,32.28,78468.79,0.0,-0.91163,9e-05,9.07258]
[1777803692579,32.28,78468.79,0.0,-0.91163,9e-05,9.07258]
[1777803692677,32.28,78468.79,0.0,-0.91163,9e-05,9.07274]
[1777803701705,32.29,78468.58,0.0,-0.91163,9e-05,9.07285]
[1777803707747,32.29,78468.29,0.0,-0.91164,9e-05,9.07187]
[1777803714796,32.29,78469.04,0.0,-0.91156,9e-05,9.07814]
[1777803721845,32.29,78467.74,0.0,-0.91166,9e-05,9.07045]
[1777803726880,32.3,78468.18,0.0,-0.91161,9e-05,9.07429]
[1777803731914,32.3,78467.73,0.0,-0.91164,9e-05,9.07203]
[1777803733564,32.3,78467.73,0.0,-0.91164,9e-05,9.07203]
[1777803733576,32.3,78467.73,0.0,-0.91164,9e-05,9.07203]
[1777803733752,32.3,78467.73,0.0,-0.91164,9e-05,9.07203]
[1777803733827,32.3,78467.73,0.0,-0.91164,9e-05,9.07203]
[1777803733853,32.3,78467.73,0.0,-0.91163,9e-05,9.07236]
[1777803739971,32.3,78467.73,0.0,-0.91162,9e-05,9.07332]
[1777803743370,32.3,78469.43,0.0,-0.91147,9e-05,9.08538]
[1777803743576,32.3,78469.43,0.0,-0.91147,9e-05,9.08538]
[1777803749034,32.3,78469.36,0.0,-0.91146,9e-05,9.08576]
[1777803759106,32.3,78469.36,0.0,-0.91148,9e-05,9.08245]
[1777803765371,32.31,78469.39,0.0,-0.91147,9e-05,9.08323]
[1777803765546,32.31,78469.39,0.0,-0.91147,9e-05,9.08323]
[1777803765582,32.31,78469.39,0.0,-0.91147,9e-05,9.08323]
[1777803765647,32.31,78469.39,0.0,-0.91147,9e-05,9.08362]
[1777803773204,32.31,78469.39,0.0,-0.91145,9e-05,9.08464]
[1777803778239,32.31,78469.27,0.0,-0.91146,9e-05,9.08434]
[1777803783274,32.31,78469.28,0.0,-0.91145,9e-05,9.08489]
[1777803789316,32.31,78468.92,0.0,-0.91147,9e-05,9.08307]
[1777803794350,32.31,78469.21,0.0,-0.91144,9e-05,9.08561]
[1777803799386,32.31,78469.21,0.0,-0.91143,9e-05,9.08619]
[1777803804423,32.31,78469.21,0.0,-0.91143,9e-05,9.08679]
[1777803805430,32.31,78475.45,0.0,-0.91088,9e-05,9.1295]
[1777803806379,32.31,78475.45,0.0,-0.91088,9e-05,9.1295]
[1777803806558,32.31,78475.45,0.0,-0.91088,9e-05,9.1295]
[1777803806577,32.31,78475.45,0.0,-0.91088,9e-05,9.1295]
[1777803806659,32.31,78478.38,0.0,-0.91062,9e-05,9.14958]
[1777803808451,32.32,78474.52,0.0,-0.91096,9e-05,9.12328]
[1777803811247,32.32,78472.05,0.0,-0.91117,9e-05,9.10656]
[1777803811309,32.32,78472.05,0.0,-0.91117,9e-05,9.10656]
[1777803811332,32.32,78472.05,0.0,-0.91117,9e-05,9.10656]
[1777803811471,32.32,78472.01,0.0,-0.91121,9e-05,9.10163]
[1777803816507,32.32,78468.17,0.0,-0.91154,9e-05,9.07604]
[1777803817647,32.32,78468.17,0.0,-0.91154,9e-05,9.07604]
[1777803817698,32.32,78468.17,0.0,-0.91154,9e-05,9.07604]
[1777803817832,32.32,78468.17,0.0,-0.91154,9e-05,9.07604]
[1777803817933,32.32,78468.17,0.0,-0.91154,9e-05,9.07618]
[1777803822916,32.32,78468.01,0.0,-0.91155,9e-05,9.07564]
[1777803823080,32.32,78468.01,0.0,-0.91155,9e-05,9.07564]
[1777803823243,32.32,78467.38,0.0,-0.9116,9e-05,9.07149]
[1777803823325,32.32,78467.38,0.0,-0.9116,9e-05,9.07149]
[1777803823556,32.32,78465.21,0.0,-0.91179,9e-05,9.05686]
[1777803828591,32.32,78465.07,0.0,-0.91179,9e-05,9.05675]
[1777803833120,32.32,78464.16,0.0,-0.91186,9e-05,9.05105]
[1777803833249,32.32,78462.97,0.0,-0.91197,9e-05,9.04313]
[1777803833325,32.32,78462.97,0.0,-0.91197,9e-05,9.04313]
[1777803833626,32.32,78462.64,0.0,-0.91199,9e-05,9.04107]
[1777803838661,32.32,78461.99,0.0,-0.91204,9e-05,9.03758]
[1777803841430,32.32,78460.1,0.0,-0.9122,9e-05,9.02511]
[1777803841582,32.32,78460.1,0.0,-0.9122,9e-05,9.02511]
[1777803841601,32.32,78460.1,0.0,-0.9122,9e-05,9.02511]
[1777803841828,32.32,78460.1,0.0,-0.9122,9e-05,9.02511]
[1777803841837,32.32,78459.25,0.0,-0.91227,9e-05,9.01954]
[1777803847723,32.33,78459.03,0.0,-0.91227,9e-05,9.01925]
[1777803852911,32.33,78459.61,0.0,-0.91221,9e-05,9.02393]
[1777803853079,32.33,78459.61,0.0,-0.91221,9e-05,9.02393]
[1777803859808,32.33,78458.63,0.0,-0.91228,9e-05,9.01872]
[1777803862441,32.33,78458.27,0.0,-0.9123,9e-05,9.01664]
[1777803862577,32.33,78458.27,0.0,-0.9123,9e-05,9.01664]
[1777803862631,32.33,78458.27,0.0,-0.9123,9e-05,9.01664]
[1777803862839,32.33,78458.27,0.0,-0.9123,9e-05,9.01664]
[1777803862939,32.33,78458.87,0.0,-0.91225,9e-05,9.0209]
[1777803870885,32.34,78458.81,0.0,-0.91224,9e-05,9.02194]
[1777803871540,32.34,78458.81,0.0,-0.91224,9e-05,9.02194]
[1777803871577,32.34,78458.81,0.0,-0.91224,9e-05,9.02194]
[1777803876371,32.34,78456.0,0.0,-0.91251,9e-05,8.99905]
[1777803876422,32.34,78456.0,0.0,-0.91251,9e-05,8.99905]
[1777803876578,32.34,78456.0,0.0,-0.91251,9e-05,8.99905]
[1777803876927,32.34,78453.37,0.0,-0.91273,9e-05,8.98142]
[1777803882038,32.34,78452.37,0.0,-0.91281,9e-05,8.97531]
[1777803882083,32.34,78452.37,0.0,-0.91281,9e-05,8.97531]
[1777803882120,32.34,78452.37,0.0,-0.91281,9e-05,8.97531]
[1777803882140,32.34,78452.09,0.0,-0.91283,9e-05,8.97385]
[1777803882328,32.34,78452.09,0.0,-0.91283,9e-05,8.97385]
[1777803882969,32.34,78451.89,0.0,-0.91285,9e-05,8.97271]
[1777803888008,32.34,78451.81,0.0,-0.91284,9e-05,8.97319]
[1777803891812,32.34,78451.66,0.0,-0.91284,9e-05,8.97276]
[1777803891830,32.34,78451.66,0.0,-0.91284,9e-05,8.97276]
[1777803899081,32.35,78449.9,0.0,-0.91298,9e-05,8.96237]
[1777803905102,32.35,78450.7,0.0,-0.9129,9e-05,8.9685]
[1777803905578,32.35,78450.7,0.0,-0.91289,9e-05,8.96884]
[1777803905826,32.35,78450.7,0.0,-0.91289,9e-05,8.96884]
[1777803906130,32.35,78450.62,0.0,-0.9129,9e-05,8.96847]
[1777803911165,32.35,78450.55,0.0,-0.91289,9e-05,8.96881]
[1777803917207,32.35,78450.45,0.0,-0.91289,9e-05,8.96905]
[1777803922242,32.35,78450.45,0.0,-0.91288,9e-05,8.96979]
[1777803927277,32.35,78449.95,0.0,-0.91292,9e-05,8.9671]
[1777803932312,32.36,78449.88,0.0,-0.91295,9e-05,8.96259]
[1777803937347,32.36,78450.02,0.0,-0.91293,9e-05,8.96434]
[1777803947417,32.36,78449.74,0.0,-0.91294,9e-05,8.96365]
[1777803952452,32.36,78450.0,0.0,-0.91291,9e-05,8.96598]
[1777803961517,32.36,78450.25,0.0,-0.91287,9e-05,8.96875]
[1777803967559,32.36,78449.65,0.0,-0.91291,9e-05,8.96555]
[1777803973600,32.37,78449.6,0.0,-0.91291,9e-05,8.96616]
[1777803979643,32.37,78449.8,0.0,-0.91288,9e-05,8.96849]
[1777803984678,32.37,78449.52,0.0,-0.91289,9e-05,8.96746]
[1777803989713,32.37,78449.15,0.0,-0.91291,9e-05,8.96586]
[1777803994749,32.37,78449.13,0.0,-0.91294,9e-05,8.96194]
[1777803999784,32.37,78449.42,0.0,-0.9129,9e-05,8.96486]
[1777804004819,32.38,78448.65,0.0,-0.91295,9e-05,8.96063]
[1777804009853,32.38,78448.45,0.0,-0.91296,9e-05,8.96028]
[1777804014889,32.38,78448.11,0.0,-0.91298,9e-05,8.95899]
[1777804021938,32.38,78447.94,0.0,-0.91297,9e-05,8.9593]
[1777804029994,32.39,78447.16,0.0,-0.91302,9e-05,8.95568]
[1777804040064,32.39,78447.16,0.0,-0.91299,9e-05,8.95777]
[1777804047113,32.39,78446.72,0.0,-0.91301,9e-05,8.95626]
[1777804052150,32.4,78444.97,0.0,-0.91319,9e-05,8.94083]
[1777804058190,32.4,78445.0,0.0,-0.91316,9e-05,8.9424]
[1777804064232,32.4,78444.93,0.0,-0.91315,9e-05,8.94326]
[1777804069266,32.4,78444.34,0.0,-0.91319,9e-05,8.94037]
[1777804074302,32.41,78443.6,0.0,-0.91324,9e-05,8.93649]
[1777804076316,32.41,78438.78,0.0,-0.91365,9e-05,8.90442]
[1777804081350,32.41,78438.74,0.0,-0.91364,9e-05,8.90545]
[1777804086386,32.41,78440.01,0.0,-0.91351,9e-05,8.9153]
[1777804095448,32.42,78439.8,0.0,-0.9135,9e-05,8.91609]
[1777804101447,32.42,78439.77,0.0,-0.91349,9e-05,8.91687]
[1777804103505,32.42,78436.46,0.0,-0.91376,9e-05,8.89555]
[1777804104811,32.42,78436.46,0.0,-0.91376,9e-05,8.89555]
[1777804104827,32.42,78436.46,0.0,-0.91376,9e-05,8.89555]
[1777804104912,32.42,78435.5,0.0,-0.91384,9e-05,8.8896]
[1777804106526,32.42,78430.88,0.0,-0.91422,9e-05,8.85912]
[1777804109020,32.42,78431.39,0.0,-0.91418,9e-05,8.86287]
[1777804109075,32.42,78431.39,0.0,-0.91418,9e-05,8.86287]
[1777804109114,32.42,78432.16,0.0,-0.91411,9e-05,8.86837]
[1777804114582,32.43,78431.68,0.0,-0.91416,9e-05,8.86237]
[1777804119617,32.43,78431.44,0.0,-0.91416,9e-05,8.86244]
[1777804124652,32.43,78431.41,0.0,-0.91414,9e-05,8.86391]
[1777804130694,32.44,78430.76,0.0,-0.91417,9e-05,8.8616]
[1777804136736,32.44,78430.37,0.0,-0.91418,9e-05,8.86102]
[1777804141450,32.44,78430.62,0.0,-0.91414,9e-05,8.86371]
[1777804152848,32.45,78431.3,0.0,-0.91403,9e-05,8.87251]
[1777804162568,32.45,78430.71,0.0,-0.91407,9e-05,8.86951]
[1777804167953,32.46,78430.49,0.0,-0.91404,9e-05,8.87148]
[1777804180037,32.46,78430.45,0.0,-0.91406,9e-05,8.86862]
[1777804188093,32.47,78429.52,0.0,-0.91411,9e-05,8.8649]
[1777804198163,32.47,78429.48,0.0,-0.91407,9e-05,8.86779]
[1777804203197,32.48,78429.34,0.0,-0.91406,9e-05,8.8684]
[1777804205212,32.48,78433.27,0.0,-0.91372,9e-05,8.89541]
[1777804210247,32.48,78433.13,0.0,-0.91371,9e-05,8.8958]
[1777804215282,32.48,78432.98,0.0,-0.91371,9e-05,8.89614]
[1777804220317,32.49,78432.65,0.0,-0.91372,9e-05,8.89527]
[1777804227365,32.49,78432.62,0.0,-0.91369,9e-05,8.89698]
[1777804233407,32.49,78433.35,0.0,-0.91365,9e-05,8.8988]
[1777804236429,32.49,78435.95,0.0,-0.91342,9e-05,8.91708]
[1777804242471,32.5,78435.63,0.0,-0.91342,9e-05,8.91645]
[1777804247506,32.5,78436.28,0.0,-0.91335,9e-05,8.92209]
[1777804252541,32.5,78437.13,0.0,-0.91326,9e-05,8.92905]
[1777804257576,32.5,78437.35,0.0,-0.91323,9e-05,8.93174]
[1777804262611,32.51,78436.61,0.0,-0.91328,9e-05,8.92796]
[1777804276708,32.51,78436.47,0.0,-0.91324,9e-05,8.93075]
[1777804284764,32.52,78436.89,0.0,-0.91318,9e-05,8.93553]
[1777804287786,32.52,78446.12,0.0,-0.91237,9e-05,8.99848]
[1777804288793,32.52,78447.18,0.0,-0.91228,9e-05,9.00578]
[1777804294835,32.52,78449.44,0.0,-0.91211,9e-05,9.01712]
[1777804299870,32.52,78449.55,0.0,-0.91209,9e-05,9.01849]
[1777804303441,32.52,78449.97,0.0,-0.91205,9e-05,9.02158]
[1777804303580,32.52,78449.97,0.0,-0.91205,9e-05,9.02158]
[1777804304539,32.52,78449.97,0.0,-0.91205,9e-05,9.02171]
[1777804304905,32.52,78451.47,0.0,-0.91192,9e-05,9.03209]
[1777804307579,32.52,78451.37,0.0,-0.91193,9e-05,9.03153]
[1777804307928,32.52,78452.14,0.0,-0.91186,9e-05,9.03696]
[1777804312963,32.53,78452.63,0.0,-0.91181,9e-05,9.04083]
[1777804315984,32.53,78455.85,0.0,-0.91152,9e-05,9.06291]
[1777804317581,32.53,78455.85,0.0,-0.91152,9e-05,9.06291]
[1777804325049,32.53,78455.99,0.0,-0.9115,9e-05,9.06441]
[1777804327138,32.53,78455.99,0.0,-0.9115,9e-05,9.06441]
[1777804327326,32.53,78455.99,0.0,-0.9115,9e-05,9.06441]
[1777804333416,32.53,78456.07,0.0,-0.91149,9e-05,9.06518]
[1777804333581,32.53,78456.07,0.0,-0.91149,9e-05,9.06518]
[1777804334441,32.53,78456.14,0.0,-0.91149,9e-05,9.06577]
[1777804334576,32.53,78456.14,0.0,-0.91149,9e-05,9.06577]
[1777804334594,32.53,78453.64,0.0,-0.9117,9e-05,9.04888]
[1777804335582,32.53,78453.64,0.0,-0.9117,9e-05,9.04888]
[1777804335612,32.53,78452.8,0.0,-0.91178,9e-05,9.04326]
[1777804344182,32.53,78453.5,0.0,-0.91171,9e-05,9.04856]
[1777804349577,32.53,78454.77,0.0,-0.9116,9e-05,9.05724]
[1777804349627,32.53,78454.73,0.0,-0.9116,9e-05,9.05707]
[1777804350328,32.53,78454.73,0.0,-0.9116,9e-05,9.05707]
[1777804350372,32.53,78454.73,0.0,-0.9116,9e-05,9.0571]
[1777804351379,32.53,78454.73,0.0,-0.9116,9e-05,9.0571]
[1777804351579,32.53,78454.73,0.0,-0.9116,9e-05,9.0571]
[1777804357273,32.53,78453.94,0.0,-0.9117,9e-05,9.04737]
[1777804361576,32.53,78453.91,0.0,-0.9117,9e-05,9.04733]
[1777804361656,32.53,78453.94,0.0,-0.9117,9e-05,9.04758]
[1777804362827,32.53,78453.94,0.0,-0.9117,9e-05,9.04758]
[1777804363077,32.53,78453.94,0.0,-0.9117,9e-05,9.04758]
[1777804366336,32.53,78449.63,0.0,-0.91207,9e-05,9.01873]
[1777804371371,32.53,78452.06,0.0,-0.91185,9e-05,9.03554]
[1777804373633,32.53,78452.76,0.0,-0.91179,9e-05,9.04032]
[1777804373827,32.53,78453.38,0.0,-0.91174,9e-05,9.04455]
[1777804375117,32.53,78453.49,0.0,-0.91173,9e-05,9.04533]
[1777804375325,32.53,78453.49,0.0,-0.91173,9e-05,9.04533]
[1777804375426,32.53,78453.49,0.0,-0.91173,9e-05,9.04535]
[1777804380433,32.53,78453.59,0.0,-0.91172,9e-05,9.04616]
[1777804381817,32.53,78454.64,0.0,-0.91162,9e-05,9.05329]
[1777804381827,32.53,78454.64,0.0,-0.91162,9e-05,9.05329]
[1777804385151,32.53,78454.74,0.0,-0.91162,9e-05,9.05401]
[1777804385325,32.53,78454.74,0.0,-0.91162,9e-05,9.05401]
[1777804385426,32.53,78454.74,0.0,-0.91162,9e-05,9.05403]
[1777804391558,32.53,78454.74,0.0,-0.91162,9e-05,9.05403]
[1777804394441,32.53,78454.85,0.0,-0.9116,9e-05,9.05488]
[1777804394576,32.53,78454.85,0.0,-0.9116,9e-05,9.05488]
[1777804400575,32.53,78456.87,0.0,-0.91143,9e-05,9.06855]
[1777804408631,32.53,78456.87,0.0,-0.91143,9e-05,9.06857]
[1777804413297,32.53,78456.94,0.0,-0.91142,9e-05,9.06906]
[1777804413324,32.53,78456.94,0.0,-0.91142,9e-05,9.06906]
[1777804415744,32.53,78456.98,0.0,-0.91146,9e-05,9.06465]
[1777804415828,32.53,78456.95,0.0,-0.91146,9e-05,9.06446]
[1777804415845,32.53,78456.95,0.0,-0.91146,9e-05,9.06448]
[1777804424743,32.53,78457.18,0.0,-0.91144,9e-05,9.06628]
[1777804433806,32.53,78457.18,0.0,-0.91143,9e-05,9.06663]
[1777804438841,32.53,78457.26,0.0,-0.91142,9e-05,9.06741]
[1777804441863,32.53,78461.76,0.0,-0.91103,9e-05,9.09813]
[1777804443543,32.53,78461.76,0.0,-0.91103,9e-05,9.09813]
[1777804443577,32.53,78461.76,0.0,-0.91103,9e-05,9.09813]
[1777804447390,32.53,78468.15,0.0,-0.91047,9e-05,9.14145]
[1777804447577,32.53,78468.15,0.0,-0.91047,9e-05,9.14145]
[1777804447675,32.53,78468.92,0.0,-0.9104,9e-05,9.14663]
[1777804455101,32.53,78469.06,0.0,-0.91039,9e-05,9.14726]
[1777804455325,32.53,78469.06,0.0,-0.91039,9e-05,9.14726]
[1777804468046,32.53,78468.91,0.0,-0.91042,9e-05,9.14532]
[1777804471384,32.53,78468.62,0.0,-0.91044,9e-05,9.14318]
[1777804471579,32.53,78468.62,0.0,-0.91044,9e-05,9.14318]
[1777804474631,32.53,78468.53,0.0,-0.9105,9e-05,9.13757]
[1777804474733,32.53,78467.35,0.0,-0.9106,9e-05,9.12947]
[1777804474827,32.53,78467.35,0.0,-0.9106,9e-05,9.12947]
[1777804475226,32.53,78467.35,0.0,-0.9106,9e-05,9.12947]
[1777804475326,32.53,78467.35,0.0,-0.9106,9e-05,9.12947]
[1777804479576,32.53,78468.23,0.0,-0.91053,9e-05,9.13516]
[1777804479676,32.53,78468.27,0.0,-0.91052,9e-05,9.13534]
[1777804479826,32.53,78468.27,0.0,-0.91052,9e-05,9.13534]
[1777804489194,32.53,78467.68,0.0,-0.91059,9e-05,9.13044]
[1777804494229,32.53,78467.68,0.0,-0.91059,9e-05,9.12997]
[1777804496332,32.53,78467.65,0.0,-0.9106,9e-05,9.12967]
[1777804496586,32.53,78467.65,0.0,-0.9106,9e-05,9.12967]
[1777804507320,32.53,78468.2,0.0,-0.91057,9e-05,9.13217]
[1777804510782,32.52,78466.33,0.0,-0.91073,9e-05,9.11925]
[1777804510828,32.52,78466.33,0.0,-0.91073,9e-05,9.11925]
[1777804513125,32.52,78466.04,0.0,-0.91076,9e-05,9.11711]
[1777804513326,32.52,78466.04,0.0,-0.91076,9e-05,9.11711]
[1777804513362,32.52,78466.08,0.0,-0.91076,9e-05,9.11724]
[1777804518397,32.52,78465.64,0.0,-0.9108,9e-05,9.11397]
[1777804524440,32.52,78465.6,0.0,-0.91081,9e-05,9.11342]
[1777804529475,32.52,78465.54,0.0,-0.91082,9e-05,9.11287]
[1777804536524,32.52,78465.35,0.0,-0.91087,9e-05,9.10675]
[1777804539895,32.52,78464.13,0.0,-0.91098,9e-05,9.09848]
[1777804540076,32.52,78464.13,0.0,-0.91098,9e-05,9.09848]
[1777804540552,32.52,78459.51,0.0,-0.91138,9e-05,9.06717]
[1777804543147,32.52,78459.17,0.0,-0.91141,9e-05,9.06499]
[1777804543325,32.52,78459.17,0.0,-0.91141,9e-05,9.06499]
[1777804543573,32.52,78458.51,0.0,-0.91147,9e-05,9.06059]
[1777804548627,32.52,78459.01,0.0,-0.91142,9e-05,9.06425]
[1777804548829,32.52,78459.01,0.0,-0.91142,9e-05,9.06425]
[1777804557672,32.52,78459.01,0.0,-0.91141,9e-05,9.06487]
[1777804558497,32.52,78459.01,0.0,-0.91141,9e-05,9.06487]
[1777804558577,32.52,78459.01,0.0,-0.91141,9e-05,9.06487]
[1777804560981,32.53,78458.9,0.0,-0.91142,9e-05,9.0643]
[1777804561077,32.53,78458.9,0.0,-0.91142,9e-05,9.0643]
[1777804561082,32.53,78458.9,0.0,-0.91142,9e-05,9.06435]
[1777804564178,32.53,78459.47,0.0,-0.91137,9e-05,9.06833]
[1777804564324,32.53,78459.47,0.0,-0.91137,9e-05,9.06833]
[1777804570763,32.53,78457.79,0.0,-0.91151,9e-05,9.05738]
[1777804575798,32.53,78457.96,0.0,-0.91149,9e-05,9.05878]
[1777804581840,32.53,78459.23,0.0,-0.91138,9e-05,9.06754]
[1777804591911,32.53,78459.12,0.0,-0.91143,9e-05,9.06216]
[1777804593201,32.53,78459.37,0.0,-0.91141,9e-05,9.06386]
[1777804593325,32.53,78459.37,0.0,-0.91141,9e-05,9.06386]
[1777804596139,32.53,78459.37,0.0,-0.91141,9e-05,9.06386]
[1777804596327,32.53,78459.37,0.0,-0.91141,9e-05,9.06386]
[1777804596429,32.53,78459.15,0.0,-0.91143,9e-05,9.06235]
[1777804604116,32.53,78458.9,0.0,-0.91145,9e-05,9.06063]
[1777804605579,32.53,78458.0,0.0,-0.91153,9e-05,9.05449]
[1777804607725,32.53,78455.72,0.0,-0.91173,9e-05,9.03906]
[1777804607826,32.53,78455.72,0.0,-0.91173,9e-05,9.03906]
[1777804607928,32.53,78453.04,0.0,-0.91196,9e-05,9.02095]
[1777804613057,32.53,78450.57,0.0,-0.91217,9e-05,9.00472]
[1777804618415,32.53,78448.87,0.0,-0.91231,9e-05,8.99362]
[1777804618578,32.53,78448.87,0.0,-0.91231,9e-05,8.99362]
[1777804624135,32.53,78449.03,0.0,-0.91229,9e-05,8.9955]
[1777804629170,32.53,78450.02,0.0,-0.91219,9e-05,9.00279]
[1777804631218,32.53,78450.72,0.0,-0.91213,9e-05,9.00764]
[1777804631327,32.53,78450.72,0.0,-0.91213,9e-05,9.00764]
[1777804632526,32.53,78450.47,0.0,-0.91215,9e-05,9.00606]
[1777804632578,32.53,78450.47,0.0,-0.91215,9e-05,9.00606]
[1777804632679,32.53,78450.54,0.0,-0.91214,9e-05,9.00665]
[1777804638233,32.53,78450.25,0.0,-0.91216,9e-05,9.00542]
[1777804643269,32.53,78450.55,0.0,-0.91212,9e-05,9.00807]
[1777804648304,32.54,78450.62,0.0,-0.91211,9e-05,9.00919]
[1777804653340,32.54,78450.62,0.0,-0.91214,9e-05,9.00511]
[1777804659382,32.54,78450.9,0.0,-0.91211,9e-05,9.00784]
[1777804664417,32.54,78450.37,0.0,-0.91214,9e-05,9.00497]
[1777804668611,32.54,78449.83,0.0,-0.91218,9e-05,9.00178]
[1777804668833,32.54,78449.83,0.0,-0.91218,9e-05,9.00178]
[1777804674488,32.54,78449.86,0.0,-0.91217,9e-05,9.00308]
[1777804679523,32.54,78448.16,0.0,-0.9123,9e-05,8.99241]
[1777804684558,32.55,78448.59,0.0,-0.91226,9e-05,8.99615]
[1777804687862,32.55,78448.59,0.0,-0.91226,9e-05,8.99615]
[1777804688076,32.55,78448.59,0.0,-0.91225,9e-05,8.99665]
[1777804689203,32.55,78448.59,0.0,-0.91225,9e-05,8.99682]
[1777804689324,32.55,78448.59,0.0,-0.91225,9e-05,8.99682]
[1777804689426,32.55,78448.59,0.0,-0.91224,9e-05,8.99699]
[1777804699663,32.55,78448.8,0.0,-0.9122,9e-05,9.00005]
[1777804705705,32.55,78448.76,0.0,-0.9122,9e-05,9.00073]
[1777804707557,32.55,78448.93,0.0,-0.91218,9e-05,9.00204]
[1777804707577,32.55,78448.93,0.0,-0.91218,9e-05,9.00204]
[1777804710740,32.55,78444.37,0.0,-0.91257,9e-05,8.97187]
[1777804711608,32.55,78444.37,0.0,-0.91257,9e-05,8.97187]
[1777804711834,32.55,78444.37,0.0,-0.91257,9e-05,8.97187]
[1777804712070,32.56,78445.5,0.0,-0.91251,9e-05,8.97495]
[1777804712325,32.56,78445.5,0.0,-0.91251,9e-05,8.97495]
[1777804712754,32.56,78445.53,0.0,-0.9125,9e-05,8.97534]
[1777804717789,32.57,78445.16,0.0,-0.91244,9e-05,8.98024]
[1777804729874,32.57,78445.09,0.0,-0.91242,9e-05,8.98175]
[1777804731863,32.57,78445.12,0.0,-0.91241,9e-05,8.98211]
[1777804732083,32.57,78445.12,0.0,-0.91241,9e-05,8.98226]
[1777804741959,32.58,78445.84,0.0,-0.91233,9e-05,8.98861]
[1777804754206,32.58,78445.25,0.0,-0.91237,9e-05,8.98508]
[1777804760085,32.58,78444.68,0.0,-0.91239,9e-05,8.98345]
[1777804764205,32.58,78444.72,0.0,-0.91239,9e-05,8.98386]
[1777804764327,32.58,78444.72,0.0,-0.91239,9e-05,8.98386]
[1777804765767,32.58,78445.21,0.0,-0.91234,9e-05,8.98775]
[1777804765826,32.58,78445.21,0.0,-0.91234,9e-05,8.98775]
[1777804765868,32.58,78444.73,0.0,-0.91238,9e-05,8.98466]
[1777804771162,32.59,78445.37,0.0,-0.91235,9e-05,8.9851]
[1777804772758,32.59,78445.37,0.0,-0.91235,9e-05,8.9851]
[1777804772828,32.59,78445.37,0.0,-0.91235,9e-05,8.9851]
[1777804778211,32.59,78445.5,0.0,-0.91233,9e-05,8.98697]
[1777804779526,32.59,78445.5,0.0,-0.91233,9e-05,8.98697]
[1777804779577,32.59,78445.5,0.0,-0.91233,9e-05,8.98697]
[1777804780579,32.59,78445.5,0.0,-0.91233,9e-05,8.9871]
[1777804780830,32.59,78445.5,0.0,-0.91233,9e-05,8.9871]
[1777804780931,32.59,78445.5,0.0,-0.91232,9e-05,8.98724]
[1777804786373,32.59,78445.65,0.0,-0.9123,9e-05,8.98895]
[1777804786585,32.59,78445.65,0.0,-0.9123,9e-05,8.98895]
[1777804791674,32.59,78448.72,0.0,-0.91203,9e-05,9.0103]
[1777804791826,32.59,78448.72,0.0,-0.91203,9e-05,9.0103]
[1777804791927,32.59,78448.83,0.0,-0.91202,9e-05,9.01114]
[1777804797343,32.59,78448.65,0.0,-0.91202,9e-05,9.01055]
[1777804807413,32.59,78448.48,0.0,-0.91202,9e-05,9.01049]
[1777804819500,32.6,78448.46,0.0,-0.91201,9e-05,9.01179]
[1777804824535,32.6,78448.46,0.0,-0.912,9e-05,9.0124]
[1777804829570,32.6,78448.0,0.0,-0.91203,9e-05,9.0099]
[1777804834605,32.6,78449.41,0.0,-0.91194,9e-05,9.01529]
[1777804839639,32.6,78449.39,0.0,-0.91193,9e-05,9.01575]
[1777804845682,32.6,78449.07,0.0,-0.91195,9e-05,9.01433]
[1777804850717,32.6,78448.8,0.0,-0.91197,9e-05,9.01314]
[1777804856759,32.61,78449.16,0.0,-0.91193,9e-05,9.01633]
[1777804859109,32.61,78449.41,0.0,-0.9119,9e-05,9.01814]
[1777804859327,32.61,78449.75,0.0,-0.91187,9e-05,9.02056]
[1777804866832,32.61,78450.25,0.0,-0.91182,9e-05,9.02488]
[1777804869498,32.61,78449.97,0.0,-0.91184,9e-05,9.02324]
[1777804869578,32.61,78449.97,0.0,-0.91184,9e-05,9.02324]
[1777804871446,32.61,78449.97,0.0,-0.91184,9e-05,9.02336]
[1777804871576,32.61,78449.97,0.0,-0.91184,9e-05,9.02336]
[1777804871867,32.61,78449.93,0.0,-0.91184,9e-05,9.02333]
[1777804877909,32.61,78450.13,0.0,-0.91181,9e-05,9.02543]
[1777804889993,32.61,78450.32,0.0,-0.91177,9e-05,9.02816]
[1777804899056,32.62,78450.35,0.0,-0.9118,9e-05,9.02473]
[1777804904091,32.62,78450.69,0.0,-0.91176,9e-05,9.02766]
[1777804909126,32.62,78450.77,0.0,-0.91174,9e-05,9.02882]
[1777804919196,32.62,78450.34,0.0,-0.91177,9e-05,9.02714]
[1777804924231,32.62,78450.36,0.0,-0.91176,9e-05,9.02791]
[1777804931280,32.62,78450.47,0.0,-0.91173,9e-05,9.02953]
[1777804936314,32.62,78450.29,0.0,-0.91174,9e-05,9.02894]
[1777804941350,32.63,78450.05,0.0,-0.91175,9e-05,9.02808]
[1777804947392,32.63,78450.22,0.0,-0.91173,9e-05,9.02998]
[1777804955448,32.63,78450.25,0.0,-0.91175,9e-05,9.02642]
[1777804961489,32.63,78450.42,0.0,-0.91173,9e-05,9.02833]
[1777804964729,32.63,78450.82,0.0,-0.91169,9e-05,9.03128]
[1777804964826,32.63,78450.82,0.0,-0.91169,9e-05,9.03128]
[1777804965518,32.63,78460.63,0.0,-0.91083,9e-05,9.09779]
[1777804966525,32.63,78463.62,0.0,-0.91057,9e-05,9.11805]
[1777804967368,32.63,78463.62,0.0,-0.91057,9e-05,9.11805]
[1777804967588,32.63,78463.62,0.0,-0.91057,9e-05,9.11805]
[1777804967689,32.63,78463.69,0.0,-0.91056,9e-05,9.11851]
[1777804974582,32.63,78464.98,0.0,-0.91045,9e-05,9.12711]
[1777804979619,32.63,78464.87,0.0,-0.91046,9e-05,9.12625]
[1777804981633,32.63,78457.58,0.0,-0.9111,9e-05,9.07688]
[1777804983278,32.63,78457.58,0.0,-0.9111,9e-05,9.07688]
[1777804983325,32.63,78455.28,0.0,-0.9113,9e-05,9.06139]
[1777804988914,32.63,78454.88,0.0,-0.91133,9e-05,9.05899]
[1777804989087,32.63,78454.88,0.0,-0.91133,9e-05,9.05899]
[1777804989871,32.63,78454.79,0.0,-0.91134,9e-05,9.05852]
[1777804990080,32.63,78454.79,0.0,-0.91134,9e-05,9.05852]
[1777804990181,32.63,78454.58,0.0,-0.91136,9e-05,9.05716]
[1777804995730,32.63,78453.07,0.0,-0.91148,9e-05,9.04737]
[1777804997600,32.63,78451.96,0.0,-0.91158,9e-05,9.03995]
[1777804997826,32.63,78451.96,0.0,-0.91158,9e-05,9.03995]
[1777805000973,32.63,78451.85,0.0,-0.91158,9e-05,9.03944]
[1777805001075,32.63,78451.85,0.0,-0.91158,9e-05,9.03944]
[1777805001176,32.63,78451.09,0.0,-0.91165,9e-05,9.03438]
[1777805007815,32.64,78450.83,0.0,-0.91167,9e-05,9.03318]
[1777805012133,32.64,78450.83,0.0,-0.91167,9e-05,9.03318]
[1777805012330,32.64,78450.83,0.0,-0.91167,9e-05,9.03318]
[1777805017885,32.64,78445.49,0.0,-0.91216,9e-05,8.9935]
[1777805030301,32.64,78445.73,0.0,-0.91213,9e-05,8.9955]
[1777805033170,32.64,78445.63,0.0,-0.91212,9e-05,8.99614]
[1777805033329,32.64,78445.63,0.0,-0.91212,9e-05,8.99614]
[1777805033171,32.64,78445.66,0.0,-0.91212,9e-05,8.99646]
[1777805041045,32.64,78446.42,0.0,-0.91204,9e-05,9.00245]
[1777805046081,32.64,78446.02,0.0,-0.91207,9e-05,9.00028]
[1777805051116,32.64,78445.99,0.0,-0.91206,9e-05,9.00061]
[1777805057158,32.65,78445.9,0.0,-0.91206,9e-05,9.00063]
[1777805068235,32.65,78445.9,0.0,-0.91205,9e-05,9.00182]
[1777805079312,32.65,78445.98,0.0,-0.91206,9e-05,8.99881]
[1777805085354,32.65,78445.91,0.0,-0.91206,9e-05,8.99903]
[1777805094418,32.65,78446.12,0.0,-0.91203,9e-05,9.00148]
[1777805105494,32.66,78446.09,0.0,-0.91201,9e-05,9.00264]
[1777805113551,32.66,78445.8,0.0,-0.91203,9e-05,9.00158]
[1777805127649,32.66,78445.98,0.0,-0.91199,9e-05,9.00435]
[1777805137719,32.66,78445.98,0.0,-0.91202,9e-05,9.00068]
[1777805147790,32.67,78445.91,0.0,-0.91201,9e-05,9.00133]
[1777805153832,32.67,78445.87,0.0,-0.912,9e-05,9.00173]
[1777805158867,32.67,78444.78,0.0,-0.91209,9e-05,8.99496]
[1777805161888,32.67,78433.33,0.0,-0.91307,9e-05,8.91848]
[1777805163902,32.67,78431.22,0.0,-0.91325,9e-05,8.90483]
[1777805168937,32.67,78431.5,0.0,-0.91321,9e-05,8.90799]
[1777805172965,32.67,78426.63,0.0,-0.91361,9e-05,8.87646]
[1777805175986,32.68,78423.18,0.0,-0.91389,9e-05,8.85439]
[1777805183035,32.68,78416.68,0.0,-0.91442,8e-05,8.81356]
[1777805190084,32.69,78414.15,0.0,-0.9146,8e-05,8.79917]
[1777805198933,32.69,78414.51,0.0,-0.91459,8e-05,8.79785]
[1777805204182,32.69,78412.93,0.0,-0.91468,8e-05,8.79108]
[1777805215259,32.7,78412.72,0.0,-0.91466,8e-05,8.79237]
[1777805218922,32.7,78409.96,0.0,-0.91488,8e-05,8.77526]
[1777805219075,32.7,78409.96,0.0,-0.91488,8e-05,8.77526]
[1777805223413,32.71,78408.39,0.0,-0.91499,8e-05,8.76658]
[1777805223426,32.71,78408.54,0.0,-0.91497,8e-05,8.76801]
[1777805223579,32.71,78408.54,0.0,-0.91497,8e-05,8.76801]
[1777805224322,32.71,78412.04,0.0,-0.91467,8e-05,8.7917]
[1777805230365,32.71,78413.05,0.0,-0.91455,8e-05,8.80074]
[1777805235400,32.72,78412.87,0.0,-0.91455,8e-05,8.80146]
[1777805240435,32.72,78413.55,0.0,-0.91446,8e-05,8.80786]
[1777805245470,32.72,78415.23,0.0,-0.9143,8e-05,8.82089]
[1777805250505,32.73,78417.21,0.0,-0.91411,9e-05,8.83577]
[1777805259567,32.73,78417.1,0.0,-0.91412,9e-05,8.83336]
[1777805263898,32.74,78415.82,0.0,-0.91421,8e-05,8.8262]
[1777805265582,32.74,78415.82,0.0,-0.9142,8e-05,8.82654]
[1777805275681,32.74,78415.76,0.0,-0.91415,8e-05,8.83037]
[1777805280716,32.75,78415.62,0.0,-0.91414,8e-05,8.8312]
[1777805284390,32.75,78415.88,0.0,-0.91411,9e-05,8.83362]
[1777805284582,32.75,78415.88,0.0,-0.91411,9e-05,8.83362]
[1777805285182,32.75,78415.88,0.0,-0.91411,9e-05,8.83397]
[1777805285330,32.75,78415.88,0.0,-0.91411,9e-05,8.83397]
[1777805285385,32.75,78415.79,0.0,-0.91411,9e-05,8.83372]
[1777805294814,32.76,78415.79,0.0,-0.91407,9e-05,8.83716]
[1777805299849,32.76,78415.87,0.0,-0.91404,9e-05,8.83936]
[1777805305761,32.76,78415.79,0.0,-0.91403,9e-05,8.83979]
[1777805305830,32.76,78415.79,0.0,-0.91403,9e-05,8.83979]
[1777805311934,32.77,78415.79,0.0,-0.91403,9e-05,8.83789]
[1777805316968,32.77,78415.76,0.0,-0.91402,9e-05,8.83922]
[1777805324018,32.77,78414.59,0.0,-0.91409,8e-05,8.83356]
[1777805325708,32.78,78415.51,0.0,-0.91401,9e-05,8.84]
[1777805325827,32.78,78415.51,0.0,-0.91401,9e-05,8.84]
[1777805326766,32.78,78415.51,0.0,-0.914,9e-05,8.84031]
[1777805326834,32.78,78415.51,0.0,-0.914,9e-05,8.84031]
[1777805326917,32.78,78415.51,0.0,-0.914,9e-05,8.84061]
[1777805341138,32.78,78415.61,0.0,-0.91393,9e-05,8.84556]
[1777805347337,32.79,78415.61,0.0,-0.91392,9e-05,8.84679]
[1777805348187,32.79,78411.43,0.0,-0.91426,8e-05,8.81991]
[1777805349251,32.79,78411.43,0.0,-0.91426,8e-05,8.81991]
[1777805349327,32.79,78411.43,0.0,-0.91426,8e-05,8.81991]
[1777805355235,32.79,78410.56,0.0,-0.9143,8e-05,8.81658]
[1777805360272,32.8,78410.63,0.0,-0.91428,8e-05,8.81873]
[1777805365307,32.8,78410.31,0.0,-0.91428,8e-05,8.81822]
[1777805372356,32.8,78414.46,0.0,-0.91394,9e-05,8.84329]
[1777805374337,32.81,78415.89,0.0,-0.91382,9e-05,8.85306]
[1777805374577,32.81,78415.89,0.0,-0.91382,9e-05,8.85306]
[1777805375500,32.81,78416.3,0.0,-0.91378,9e-05,8.85605]
[1777805375578,32.81,78416.3,0.0,-0.91378,9e-05,8.85605]
[1777805375602,32.81,78416.27,0.0,-0.91378,9e-05,8.8561]
[1777805380412,32.81,78411.95,0.0,-0.91413,8e-05,8.82866]
[1777805381777,32.81,78409.16,0.0,-0.91436,8e-05,8.81044]
[1777805381827,32.81,78409.16,0.0,-0.91436,8e-05,8.81044]
[1777805388468,32.81,78409.52,0.0,-0.9143,8e-05,8.81513]
[1777805401559,32.82,78409.55,0.0,-0.91424,8e-05,8.8194]
[1777805406594,32.82,78409.48,0.0,-0.91423,8e-05,8.8205]
[1777805411629,32.83,78409.3,0.0,-0.91422,8e-05,8.82087]
[1777805416664,32.83,78409.07,0.0,-0.91422,8e-05,8.8209]
[1777805426735,32.84,78409.16,0.0,-0.91418,8e-05,8.82456]
[1777805431770,32.84,78409.23,0.0,-0.91419,8e-05,8.8218]
[1777805436876,32.84,78406.5,0.0,-0.91441,8e-05,8.80491]
[1777805437077,32.84,78406.5,0.0,-0.91441,8e-05,8.80491]
[1777805437767,32.84,78406.5,0.0,-0.91441,8e-05,8.80491]
[1777805437832,32.84,78406.28,0.0,-0.91442,8e-05,8.80411]
[1777805437917,32.84,78408.03,0.0,-0.91426,8e-05,8.81605]
[1777805445867,32.85,78408.04,0.0,-0.91424,8e-05,8.81824]
[1777805448493,32.85,78409.14,0.0,-0.91414,8e-05,8.82584]
[1777805448576,32.85,78409.14,0.0,-0.91414,8e-05,8.82584]
[1777805453927,32.85,78408.42,0.0,-0.91417,8e-05,8.82343]
[1777805465007,32.86,78408.89,0.0,-0.91409,8e-05,8.82973]
[1777805465951,32.86,78408.89,0.0,-0.91409,8e-05,8.82973]
[1777805466076,32.86,78408.89,0.0,-0.91409,8e-05,8.82973]
[1777805466937,32.86,78408.89,0.0,-0.91408,8e-05,8.83002]
[1777805467081,32.86,78408.89,0.0,-0.91408,8e-05,8.83002]
[1777805467111,32.86,78408.4,0.0,-0.91412,8e-05,8.82705]
[1777805475073,32.87,78409.08,0.0,-0.91403,8e-05,8.83384]
[1777805477960,32.87,78411.21,0.0,-0.91385,8e-05,8.84853]
[1777805478077,32.87,78411.21,0.0,-0.91385,8e-05,8.84853]
[1777805487158,32.87,78411.44,0.0,-0.91379,8e-05,8.85266]
[1777805491238,32.87,78413.71,0.0,-0.91359,9e-05,8.86853]
[1777805491329,32.87,78413.71,0.0,-0.91359,9e-05,8.86853]
[1777805492579,32.87,78415.39,0.0,-0.91348,9e-05,8.8752]
[1777805492831,32.87,78415.39,0.0,-0.91348,9e-05,8.8752]
[1777805492675,32.87,78415.31,0.0,-0.91349,9e-05,8.8749]
[1777805498249,32.88,78415.99,0.0,-0.91342,9e-05,8.88055]
[1777805498329,32.88,78415.99,0.0,-0.91342,9e-05,8.88055]
[1777805504277,32.88,78419.04,0.0,-0.91314,9e-05,8.90217]
[1777805507517,32.88,78419.11,0.0,-0.91313,9e-05,8.90298]
[1777805507575,32.88,78419.11,0.0,-0.91313,9e-05,8.90298]
[1777805508959,32.88,78419.14,0.0,-0.91312,9e-05,8.90352]
[1777805509077,32.88,78419.14,0.0,-0.91312,9e-05,8.90352]
[1777805509313,32.88,78419.25,0.0,-0.91311,9e-05,8.90442]
[1777805514349,32.88,78419.32,0.0,-0.91309,9e-05,8.90573]
[1777805515698,32.88,78419.32,0.0,-0.91309,9e-05,8.90573]
[1777805515827,32.88,78419.32,0.0,-0.91309,9e-05,8.90573]
[1777805521019,32.88,78418.47,0.0,-0.91315,9e-05,8.90107]
[1777805521082,32.88,78418.47,0.0,-0.91315,9e-05,8.90107]
[1777805521398,32.88,78418.67,0.0,-0.91313,9e-05,8.90257]
[1777805526433,32.89,78418.64,0.0,-0.91312,9e-05,8.90321]
[1777805531468,32.89,78418.67,0.0,-0.91311,9e-05,8.90422]
[1777805532634,32.89,78418.67,0.0,-0.91311,9e-05,8.90422]
[1777805532825,32.89,78418.67,0.0,-0.91311,9e-05,8.90422]
[1777805539523,32.89,78418.47,0.0,-0.91311,9e-05,8.90416]
[1777805552617,32.89,78418.63,0.0,-0.91311,9e-05,8.90249]
[1777805562690,32.9,78418.63,0.0,-0.91309,9e-05,8.9041]
[1777805567724,32.9,78418.31,0.0,-0.91311,9e-05,8.90279]
[1777805580818,32.9,78418.38,0.0,-0.91307,9e-05,8.90537]
[1777805585854,32.9,78418.17,0.0,-0.91308,9e-05,8.90477]
[1777805590890,32.91,78420.34,0.0,-0.91289,9e-05,8.92]
[1777805591504,32.91,78420.34,0.0,-0.91289,9e-05,8.92]
[1777805591576,32.91,78420.34,0.0,-0.91289,9e-05,8.92]
[1777805593263,32.91,78420.11,0.0,-0.9129,9e-05,8.91876]
[1777805593329,32.91,78420.11,0.0,-0.9129,9e-05,8.91876]
[1777805593911,32.91,78420.14,0.0,-0.9129,9e-05,8.91889]
[1777805602976,32.91,78420.11,0.0,-0.91291,9e-05,8.91811]
[1777805606203,32.91,78420.14,0.0,-0.91291,9e-05,8.91817]
[1777805606327,32.91,78420.14,0.0,-0.91291,9e-05,8.91817]
[1777805616853,32.9,78419.89,0.0,-0.91293,9e-05,8.91637]
[1777805617075,32.9,78419.52,0.0,-0.91301,9e-05,8.90852]
[1777805619008,32.9,78419.62,0.0,-0.91301,9e-05,8.90909]
[1777805619080,32.9,78419.62,0.0,-0.91301,9e-05,8.90909]
[1777805619088,32.9,78420.11,0.0,-0.91296,9e-05,8.9123]
[1777805627144,32.9,78419.85,0.0,-0.91299,9e-05,8.91013]
[1777805628172,32.9,78419.85,0.0,-0.91299,9e-05,8.91013]
[1777805636207,32.9,78419.58,0.0,-0.91302,9e-05,8.90784]
[1777805643256,32.9,78419.78,0.0,-0.91301,9e-05,8.90882]
[1777805648294,32.9,78419.42,0.0,-0.91304,9e-05,8.90615]
[1777805653329,32.9,78419.62,0.0,-0.91303,9e-05,8.90723]
[1777805658364,32.9,78419.33,0.0,-0.91306,9e-05,8.90509]
[1777805663399,32.9,78420.33,0.0,-0.91297,9e-05,8.91197]
[1777805664406,32.9,78416.39,0.0,-0.9133,9e-05,8.88593]
[1777805665381,32.9,78416.39,0.0,-0.9133,9e-05,8.88593]
[1777805665580,32.9,78416.39,0.0,-0.9133,9e-05,8.88593]
[1777805665647,32.9,78414.68,0.0,-0.91345,9e-05,8.87478]
[1777805672462,32.9,78416.03,0.0,-0.91335,9e-05,8.88058]
[1777805678504,32.91,78419.18,0.0,-0.91307,9e-05,8.90266]
[1777805683539,32.91,78419.82,0.0,-0.913,9e-05,8.9078]
[1777805688574,32.91,78419.73,0.0,-0.913,9e-05,8.90804]
[1777805694616,32.91,78420.0,0.0,-0.91296,9e-05,8.91081]
[1777805699651,32.91,78419.77,0.0,-0.91297,9e-05,8.91006]
[1777805706700,32.91,78419.97,0.0,-0.91294,9e-05,8.91248]
[1777805711735,32.92,78419.64,0.0,-0.91296,9e-05,8.91109]
[1777805716770,32.92,78419.36,0.0,-0.91297,9e-05,8.91002]
[1777805722812,32.92,78419.41,0.0,-0.91295,9e-05,8.91132]
[1777805726840,32.92,78415.37,0.0,-0.91329,9e-05,8.88516]
[1777805733889,32.92,78415.27,0.0,-0.91332,9e-05,8.88124]
[1777805740939,32.93,78415.44,0.0,-0.91329,9e-05,8.88385]
[1777805745973,32.93,78415.44,0.0,-0.91327,9e-05,8.8849]
[1777805751010,32.93,78415.82,0.0,-0.91323,9e-05,8.88846]
[1777805756045,32.93,78415.47,0.0,-0.91324,9e-05,8.88715]
[1777805763094,32.94,78415.29,0.0,-0.91324,9e-05,8.88738]
[1777805770143,32.94,78414.75,0.0,-0.91327,9e-05,8.88523]
[1777805776185,32.94,78414.63,0.0,-0.91326,9e-05,8.88568]
[1777805788269,32.95,78413.82,0.0,-0.91329,9e-05,8.88307]
[1777805800353,32.95,78413.58,0.0,-0.91332,9e-05,8.87926]
[1777805807403,32.95,78412.8,0.0,-0.91337,9e-05,8.87554]
[1777805816468,32.96,78412.31,0.0,-0.91339,9e-05,8.87391]
[1777805822510,32.96,78410.96,0.0,-0.9135,9e-05,8.86555]
[1777805827550,32.96,78411.03,0.0,-0.91349,9e-05,8.86622]
[1777805827574,32.96,78411.03,0.0,-0.91349,9e-05,8.86622]
[1777805838622,32.96,78410.72,0.0,-0.91348,9e-05,8.86697]
[1777805841643,32.97,78406.79,0.0,-0.91381,8e-05,8.84117]
[1777805843400,32.97,78406.87,0.0,-0.9138,8e-05,8.84164]
[1777805843583,32.97,78406.87,0.0,-0.9138,8e-05,8.84164]
[1777805843595,32.97,78406.87,0.0,-0.9138,8e-05,8.84157]
[1777805848692,32.96,78405.98,0.0,-0.91388,8e-05,8.8354]
[1777805853726,32.97,78405.89,0.0,-0.91392,8e-05,8.83063]
[1777805858762,32.97,78406.41,0.0,-0.91386,8e-05,8.83522]
[1777805866818,32.97,78406.41,0.0,-0.91384,8e-05,8.83704]
[1777805872860,32.97,78406.42,0.0,-0.91382,8e-05,8.83847]
[1777805877896,32.98,78407.22,0.0,-0.91374,8e-05,8.8449]
[1777805882930,32.98,78408.75,0.0,-0.9136,8e-05,8.85606]
[1777805887966,32.98,78408.86,0.0,-0.91357,8e-05,8.8578]
[1777805896022,32.98,78408.58,0.0,-0.91358,8e-05,8.85757]
[1777805904078,32.99,78408.08,0.0,-0.9136,8e-05,8.85591]
[1777805910120,32.99,78408.21,0.0,-0.91357,8e-05,8.85804]
[1777805916162,32.99,78408.1,0.0,-0.9136,8e-05,8.85384]
[1777805923211,32.99,78408.1,0.0,-0.91358,8e-05,8.85534]
[1777805928245,33.0,78407.88,0.0,-0.91359,8e-05,8.85495]
[1777805936302,33.0,78407.79,0.0,-0.91357,8e-05,8.85607]
[1777805942344,33.0,78408.1,0.0,-0.91353,8e-05,8.85936]
[1777805949393,33.01,78408.05,0.0,-0.91351,8e-05,8.86067]
[1777805956443,33.01,78408.71,0.0,-0.91344,9e-05,8.86645]
[1777805964499,33.01,78407.3,0.0,-0.91354,8e-05,8.85868]
[1777805977653,33.02,78407.94,0.0,-0.91349,8e-05,8.86076]
[1777805988729,33.02,78407.71,0.0,-0.91348,8e-05,8.86144]
[1777805997793,33.02,78407.64,0.0,-0.91346,8e-05,8.86277]
[1777806001821,33.03,78403.98,0.0,-0.91376,8e-05,8.83938]
[1777806005849,33.03,78400.74,0.0,-0.91403,8e-05,8.81833]
[1777806010884,33.03,78400.9,0.0,-0.91402,8e-05,8.81969]
[1777806015919,33.03,78401.42,0.0,-0.91397,8e-05,8.82361]
[1777806021961,33.03,78401.35,0.0,-0.91395,8e-05,8.82475]
[1777806026996,33.03,78399.0,0.0,-0.91414,8e-05,8.81001]
[1777806032033,33.03,78394.22,0.0,-0.91458,8e-05,8.77375]
[1777806037068,33.03,78390.75,0.0,-0.91487,8e-05,8.7512]
[1777806042103,33.03,78388.91,0.0,-0.91502,8e-05,8.73945]
[1777806045124,33.03,78382.24,0.0,-0.91558,8e-05,8.69582]
[1777806050159,33.04,78381.28,0.0,-0.91565,8e-05,8.69011]
[1777806055194,33.04,78381.8,0.0,-0.9156,8e-05,8.69392]
[1777806065264,33.04,78384.27,0.0,-0.91539,8e-05,8.71063]
[1777806070299,33.04,78385.29,0.0,-0.9153,8e-05,8.71732]
[1777806075334,33.04,78383.81,0.0,-0.91543,8e-05,8.70757]
[1777806080369,33.04,78382.59,0.0,-0.91553,8e-05,8.69959]
[1777806086410,33.04,78383.01,0.0,-0.91549,8e-05,8.70234]
[1777806087418,33.04,78387.53,0.0,-0.91511,8e-05,8.73202]
[1777806088425,33.04,78391.72,0.0,-0.91476,8e-05,8.75987]
[1777806090439,33.04,78395.74,0.0,-0.91442,8e-05,8.78681]
[1777806095474,33.04,78393.31,0.0,-0.91465,8e-05,8.76704]
[1777806102522,33.04,78393.44,0.0,-0.91463,8e-05,8.76834]
[1777806107558,33.04,78393.62,0.0,-0.91462,8e-05,8.76931]
[1777806112593,33.04,78398.48,0.0,-0.91419,8e-05,8.80247]
[1777806117628,33.05,78400.28,0.0,-0.91403,8e-05,8.81565]
[1777806122663,33.05,78400.74,0.0,-0.91397,8e-05,8.81989]
[1777806129712,33.05,78401.44,0.0,-0.91389,8e-05,8.82581]
[1777806134746,33.06,78401.22,0.0,-0.91388,8e-05,8.8266]
[1777806140789,33.04,78401.36,0.0,-0.91399,8e-05,8.81814]
[1777806145824,33.03,78401.84,0.0,-0.91402,8e-05,8.81653]
[1777806154887,33.02,78401.88,0.0,-0.91408,8e-05,8.81033]
[1777806159922,33.02,78401.72,0.0,-0.9141,8e-05,8.80838]
[1777806166972,33.02,78400.75,0.0,-0.9142,8e-05,8.80078]
[1777806172007,33.02,78401.0,0.0,-0.91419,8e-05,8.80162]
[1777806178048,33.02,78401.79,0.0,-0.91413,8e-05,8.80588]
[1777806184091,33.02,78401.69,0.0,-0.91415,8e-05,8.80427]
[1777806195168,33.01,78401.84,0.0,-0.91416,8e-05,8.80354]
[1777806203225,33.01,78405.78,0.0,-0.91385,8e-05,8.82832]
[1777806207253,33.01,78410.96,0.0,-0.91342,9e-05,8.86184]
[1777806212288,33.01,78412.29,0.0,-0.91333,9e-05,8.86686]
[1777806217323,33.01,78414.12,0.0,-0.91316,9e-05,8.87992]
[1777806222358,33.01,78414.06,0.0,-0.91318,9e-05,8.87872]
[1777806228399,33.01,78414.71,0.0,-0.91314,9e-05,8.88156]
[1777806234442,33.0,78414.39,0.0,-0.91319,9e-05,8.87792]
[1777806239477,33.0,78414.23,0.0,-0.91322,9e-05,8.87557]
[1777806245519,33.0,78414.32,0.0,-0.91323,9e-05,8.87459]
[1777806250554,33.0,78414.54,0.0,-0.91323,9e-05,8.87472]
[1777806255589,32.99,78414.49,0.0,-0.91325,9e-05,8.87305]
[1777806261631,32.99,78414.29,0.0,-0.91329,9e-05,8.87013]
[1777806266666,32.99,78414.22,0.0,-0.91331,9e-05,8.86834]
[1777806274722,32.98,78414.25,0.0,-0.91338,9e-05,8.86169]
[1777806280763,32.98,78414.23,0.0,-0.91341,9e-05,8.85973]
[1777806285799,32.98,78414.32,0.0,-0.91341,9e-05,8.85906]
[1777806288823,32.98,78406.7,0.0,-0.91407,8e-05,8.80786]
[1777806290837,32.97,78404.92,0.0,-0.91423,8e-05,8.79577]
[1777806300907,32.97,78403.62,0.0,-0.91434,8e-05,8.78663]
[1777806306949,32.98,78402.73,0.0,-0.9144,8e-05,8.78254]
[1777806311983,32.98,78402.01,0.0,-0.91445,8e-05,8.77846]
[1777806317020,32.98,78402.05,0.0,-0.91445,8e-05,8.77815]
[1777806324069,32.98,78403.91,0.0,-0.91431,8e-05,8.78952]
[1777806335145,32.97,78403.87,0.0,-0.91437,8e-05,8.78303]
[1777806345217,32.97,78403.87,0.0,-0.91439,8e-05,8.78177]
[1777806350252,32.97,78405.04,0.0,-0.9143,8e-05,8.78892]
[1777806355286,32.97,78407.99,0.0,-0.91405,8e-05,8.80772]
[1777806361329,32.97,78409.7,0.0,-0.91392,8e-05,8.81791]
[1777806373413,32.96,78409.13,0.0,-0.914,8e-05,8.81183]
[1777806378448,32.96,78409.16,0.0,-0.91401,8e-05,8.81108]
[1777806385940,32.96,78409.87,0.0,-0.91396,8e-05,8.81504]
[1777806394560,32.96,78410.01,0.0,-0.914,8e-05,8.81066]
[1777806399595,32.96,78409.62,0.0,-0.91401,8e-05,8.80933]
[1777806404631,32.96,78409.65,0.0,-0.914,8e-05,8.81078]
[1777806410673,32.96,78409.73,0.0,-0.91397,8e-05,8.81281]
[1777806415709,32.97,78409.83,0.0,-0.91394,8e-05,8.81472]
[1777806420744,32.97,78409.8,0.0,-0.91393,8e-05,8.81575]
[1777806432827,32.98,78409.73,0.0,-0.9139,8e-05,8.81824]
[1777806442897,32.98,78409.73,0.0,-0.91387,8e-05,8.82065]
[1777806447935,32.98,78409.55,0.0,-0.91386,8e-05,8.8209]
[1777806452970,32.99,78409.8,0.0,-0.91387,8e-05,8.81899]
[1777806460020,32.99,78409.6,0.0,-0.91386,8e-05,8.81935]
[1777806465055,32.99,78409.45,0.0,-0.91386,8e-05,8.81955]
[1777806471097,32.99,78409.28,0.0,-0.91386,8e-05,8.81985]
[1777806478146,33.0,78409.42,0.0,-0.91382,8e-05,8.8223]
[1777806488216,33.0,78409.85,0.0,-0.91376,8e-05,8.82721]
[1777806495264,33.0,78409.68,0.0,-0.91376,8e-05,8.82753]
[1777806500299,33.01,78409.75,0.0,-0.91374,8e-05,8.82895]
[1777806505334,33.01,78409.7,0.0,-0.91373,8e-05,8.82953]
[1777806511377,33.01,78409.74,0.0,-0.91375,8e-05,8.8261]
[1777806516411,33.01,78409.7,0.0,-0.91374,8e-05,8.82674]
[1777806521446,33.01,78409.74,0.0,-0.91373,8e-05,8.82794]
[1777806526482,33.01,78409.76,0.0,-0.91371,8e-05,8.82902]
[1777806531517,33.02,78414.5,0.0,-0.9133,9e-05,8.86136]
[1777806532524,33.02,78417.77,0.0,-0.91302,9e-05,8.88318]
[1777806537559,33.02,78421.24,0.0,-0.91272,9e-05,8.90666]
[1777806542594,33.02,78421.59,0.0,-0.91268,9e-05,8.90943]
[1777806556692,33.02,78422.05,0.0,-0.91262,9e-05,8.91395]
[1777806561727,33.02,78422.86,0.0,-0.91254,9e-05,8.91991]
[1777806566761,33.02,78423.7,0.0,-0.91247,9e-05,8.92597]
[1777806571797,33.02,78423.67,0.0,-0.9125,9e-05,8.92145]
[1777806577838,33.03,78423.71,0.0,-0.91249,9e-05,8.92226]
[1777806582877,33.03,78424.3,0.0,-0.91244,9e-05,8.9266]
[1777806587060,33.03,78424.14,0.0,-0.91245,9e-05,8.92585]
[1777806589580,33.03,78424.74,0.0,-0.91239,9e-05,8.93]
[1777806589927,33.03,78429.74,0.0,-0.91196,9e-05,8.96334]
[1777806590306,33.03,78429.74,0.0,-0.91196,9e-05,8.96334]
[1777806590335,33.03,78429.74,0.0,-0.91196,9e-05,8.96334]
[1777806590934,33.03,78430.9,0.0,-0.91186,9e-05,8.97114]
[1777806594961,33.03,78434.33,0.0,-0.91156,9e-05,8.99403]
[1777806599292,33.03,78434.93,0.0,-0.91151,9e-05,8.99796]
[1777806599327,33.03,78434.93,0.0,-0.91151,9e-05,8.99796]
[1777806611133,33.03,78434.16,0.0,-0.91158,9e-05,8.99268]
[1777806611330,33.03,78434.16,0.0,-0.91158,9e-05,8.99268]
[1777806611377,33.03,78434.16,0.0,-0.91158,9e-05,8.99268]
[1777806611578,33.03,78434.16,0.0,-0.91158,9e-05,8.99268]
[1777806611677,33.03,78434.16,0.0,-0.91158,9e-05,8.99237]
[1777806613106,33.03,78434.16,0.0,-0.91159,9e-05,8.99233]
[1777806613188,33.03,78470.54,0.0,-0.9084,9e-05,9.23635]
[1777806614096,33.03,78483.32,0.0,-0.90726,9e-05,9.32277]
[1777806615103,33.03,78484.84,0.0,-0.90712,9e-05,9.33295]
[1777806616373,33.03,78484.84,0.0,-0.90712,9e-05,9.33295]
[1777806622152,33.02,78485.14,0.0,-0.90711,9e-05,9.33416]
[1777806623046,33.02,78485.14,0.0,-0.90711,9e-05,9.33416]
[1777806623163,33.02,78514.93,0.0,-0.90441,9e-05,9.53705]
[1777806624170,33.02,78525.73,0.0,-0.90342,9e-05,9.61056]
[1777806626484,33.02,78526.2,0.0,-0.90338,9e-05,9.61378]
[1777806626555,33.02,78525.25,0.0,-0.90348,9e-05,9.60624]
[1777806633006,33.02,78525.73,0.0,-0.9035,9e-05,9.60352]
[1777806633081,33.02,78526.25,0.0,-0.90345,9e-05,9.60704]
[1777806635247,33.02,78534.18,0.0,-0.90272,9e-05,9.66138]
[1777806636254,33.02,78539.69,0.0,-0.90221,9e-05,9.69918]
[1777806637261,33.02,78543.6,0.0,-0.90185,9e-05,9.72595]
[1777806639173,33.02,78544.36,0.0,-0.90177,9e-05,9.73156]
[1777806639334,33.02,78544.36,0.0,-0.90177,9e-05,9.73156]
[1777806639877,33.02,78544.36,0.0,-0.90177,9e-05,9.73156]
[1777806639978,33.02,78544.2,0.0,-0.90178,9e-05,9.73082]
[1777806640077,33.02,78544.2,0.0,-0.90178,9e-05,9.73082]
[1777806642298,33.02,78550.68,0.0,-0.90116,9e-05,9.77663]
[1777806645409,33.02,78549.64,0.0,-0.90125,9e-05,9.77002]
[1777806645583,33.02,78549.64,0.0,-0.90125,9e-05,9.77002]
[1777806651439,33.03,78548.23,0.0,-0.90136,9e-05,9.76206]
[1777806651577,33.03,78548.23,0.0,-0.90136,9e-05,9.76206]
[1777806651848,33.03,78548.23,0.0,-0.90136,9e-05,9.76206]
[1777806651933,33.03,78547.07,0.0,-0.90146,9e-05,9.75435]
[1777806652077,33.03,78547.07,0.0,-0.90146,9e-05,9.75435]
[1777806657402,33.03,78545.81,0.0,-0.90155,9e-05,9.74754]
[1777806662438,33.03,78545.34,0.0,-0.90159,9e-05,9.745]
[1777806663677,33.03,78545.34,0.0,-0.90159,9e-05,9.745]
[1777806663833,33.03,78545.34,0.0,-0.90159,9e-05,9.745]
[1777806669488,33.03,78546.9,0.0,-0.90143,9e-05,9.75662]
[1777806672518,33.03,78547.96,0.0,-0.90133,9e-05,9.76418]
[1777806672580,33.03,78547.96,0.0,-0.90133,9e-05,9.76418]
[1777806673601,33.03,78547.99,0.0,-0.90132,9e-05,9.76449]
[1777806673831,33.03,78547.99,0.0,-0.90132,9e-05,9.76449]
[1777806673897,33.03,78548.11,0.0,-0.90131,9e-05,9.76542]
[1777806679558,33.04,78544.55,0.0,-0.90163,9e-05,9.74153]
[1777806680672,33.04,78544.55,0.0,-0.90163,9e-05,9.74153]
[1777806680832,33.04,78544.55,0.0,-0.90163,9e-05,9.74153]
[1777806686607,33.04,78537.38,0.0,-0.9023,9e-05,9.69195]
[1777806688663,33.04,78537.27,0.0,-0.90232,9e-05,9.69101]
[1777806688829,33.04,78537.27,0.0,-0.90232,9e-05,9.69101]
[1777806689657,33.04,78537.2,0.0,-0.90233,9e-05,9.69035]
[1777806689830,33.04,78537.2,0.0,-0.90233,9e-05,9.69035]
[1777806689861,33.03,78537.24,0.0,-0.90232,9e-05,9.69046]
[1777806696676,33.03,78537.23,0.0,-0.90238,9e-05,9.68451]
[1777806699382,33.03,78537.42,0.0,-0.90237,9e-05,9.68559]
[1777806699576,33.03,78537.42,0.0,-0.90237,9e-05,9.68559]
[1777806705740,33.03,78537.36,0.0,-0.90238,9e-05,9.68445]
[1777806710775,33.03,78537.29,0.0,-0.90239,9e-05,9.6836]
[1777806712680,33.03,78535.37,0.0,-0.90257,9e-05,9.67032]
[1777806712827,33.03,78535.37,0.0,-0.90257,9e-05,9.67032]
[1777806714015,33.03,78534.11,0.0,-0.90269,9e-05,9.66162]
[1777806714078,33.03,78534.11,0.0,-0.90269,9e-05,9.66162]
[1777806714060,33.03,78534.82,0.0,-0.90262,9e-05,9.66649]
[1777806722859,33.03,78534.71,0.0,-0.90264,9e-05,9.66559]
[1777806724078,33.03,78534.71,0.0,-0.90264,9e-05,9.66559]
[1777806724326,33.03,78534.71,0.0,-0.90264,9e-05,9.66559]
[1777806729908,33.03,78532.89,0.0,-0.9028,9e-05,9.65317]
[1777806734943,33.03,78533.07,0.0,-0.90279,9e-05,9.65455]
[1777806735409,33.03,78533.07,0.0,-0.90279,9e-05,9.65455]
[1777806735577,33.03,78533.07,0.0,-0.90279,9e-05,9.65455]
[1777806735950,33.03,78533.04,0.0,-0.90279,9e-05,9.65437]
[1777806737686,33.03,78531.93,0.0,-0.90289,9e-05,9.64677]
[1777806737831,33.03,78531.93,0.0,-0.90289,9e-05,9.64677]
[1777806742608,33.03,78532.09,0.0,-0.90287,9e-05,9.64809]
[1777806742829,33.03,78532.09,0.0,-0.90287,9e-05,9.64809]
[1777806742999,33.03,78532.65,0.0,-0.90282,9e-05,9.65198]
[1777806748036,33.03,78532.49,0.0,-0.90283,9e-05,9.65103]
[1777806753072,33.03,78534.3,0.0,-0.9027,9e-05,9.65877]
[1777806756624,33.03,78534.11,0.0,-0.90272,9e-05,9.65751]
[1777806756838,33.03,78534.11,0.0,-0.90272,9e-05,9.65751]
[1777806763141,33.03,78533.98,0.0,-0.90273,9e-05,9.65683]
[1777806768243,33.03,78533.98,0.0,-0.90273,9e-05,9.65683]
[1777806768246,33.03,78533.98,0.0,-0.90273,9e-05,9.65683]
[1777806768329,33.03,78533.98,0.0,-0.90273,9e-05,9.65683]
[1777806768430,33.03,78533.98,0.0,-0.90273,9e-05,9.657]
[1777806774573,33.03,78535.64,0.0,-0.90257,9e-05,9.66847]
[1777806774826,33.03,78535.64,0.0,-0.90257,9e-05,9.66847]
[1777806776399,33.03,78536.2,0.0,-0.90252,9e-05,9.67237]
[1777806776578,33.03,78536.2,0.0,-0.90252,9e-05,9.67237]
[1777806776616,33.03,78536.2,0.0,-0.90252,9e-05,9.67233]
[1777806783283,33.03,78536.09,0.0,-0.90254,9e-05,9.67134]
[1777806789017,33.03,78536.38,0.0,-0.90251,9e-05,9.67317]
[1777806789080,33.03,78536.38,0.0,-0.90251,9e-05,9.67317]
[1777806792577,33.03,78535.78,0.0,-0.90257,9e-05,9.66881]
[1777806802416,33.03,78535.77,0.0,-0.90258,9e-05,9.66811]
[1777806804579,33.03,78534.7,0.0,-0.90268,9e-05,9.66072]
[1777806805756,33.03,78534.55,0.0,-0.90269,9e-05,9.65966]
[1777806805828,33.03,78534.55,0.0,-0.90269,9e-05,9.65966]
[1777806805928,33.03,78534.55,0.0,-0.90269,9e-05,9.65965]
[1777806813791,33.03,78534.75,0.0,-0.90268,9e-05,9.66094]
[1777806813828,33.03,78534.75,0.0,-0.90268,9e-05,9.66094]
[1777806820542,33.03,78534.81,0.0,-0.90271,9e-05,9.65647]
[1777806826584,33.03,78534.89,0.0,-0.90271,9e-05,9.65695]
[1777806831619,33.03,78534.8,0.0,-0.90272,9e-05,9.65613]
[1777806834327,33.03,78534.62,0.0,-0.90273,9e-05,9.65484]
[1777806834393,33.03,78534.62,0.0,-0.90273,9e-05,9.65484]
[1777806834579,33.03,78534.62,0.0,-0.90273,9e-05,9.65484]
[1777806834673,33.03,78534.62,0.0,-0.90274,9e-05,9.65474]
[1777806837888,33.03,78533.6,0.0,-0.90283,9e-05,9.64761]
[1777806837960,33.03,78533.6,0.0,-0.90283,9e-05,9.64761]
[1777806838081,33.03,78533.6,0.0,-0.90283,9e-05,9.64761]
[1777806838129,33.03,78532.52,0.0,-0.90293,9e-05,9.64013]
[1777806845717,33.03,78531.33,0.0,-0.90305,9e-05,9.63164]
[1777806847666,33.03,78531.29,0.0,-0.90305,9e-05,9.63133]
[1777806847727,33.03,78531.29,0.0,-0.90305,9e-05,9.63133]
[1777806847831,33.03,78531.29,0.0,-0.90305,9e-05,9.63133]
[1777806847929,33.03,78531.29,0.0,-0.90305,9e-05,9.63128]
[1777806860821,33.03,78529.22,0.0,-0.90325,9e-05,9.61636]
[1777806862703,33.03,78530.0,0.0,-0.90318,9e-05,9.62166]
[1777806862751,33.03,78530.0,0.0,-0.90318,9e-05,9.62166]
[1777806862830,33.03,78530.0,0.0,-0.90318,9e-05,9.62166]
[1777806862906,33.03,78530.0,0.0,-0.90318,9e-05,9.62159]
[1777806868877,33.03,78528.88,0.0,-0.90329,9e-05,9.61342]
[1777806872316,33.02,78528.92,0.0,-0.90329,9e-05,9.61356]
[1777806872331,33.02,78528.92,0.0,-0.90329,9e-05,9.61356]
[1777806872368,33.02,78528.92,0.0,-0.90329,9e-05,9.61356]
[1777806872581,33.02,78528.92,0.0,-0.90329,9e-05,9.61356]
[1777806872639,33.02,78528.92,0.0,-0.90334,9e-05,9.60854]
[1777806877941,33.02,78528.52,0.0,-0.90338,9e-05,9.60542]
[1777806878801,33.02,78528.52,0.0,-0.90338,9e-05,9.60542]
[1777806878830,33.02,78528.52,0.0,-0.90338,9e-05,9.60542]
[1777806887003,33.02,78528.23,0.0,-0.90341,9e-05,9.60277]
[1777806897075,33.02,78528.24,0.0,-0.90342,9e-05,9.60202]
[1777806899260,33.02,78528.24,0.0,-0.90342,9e-05,9.60202]
[1777806899331,33.02,78528.24,0.0,-0.90342,9e-05,9.60202]
[1777806899478,33.02,78528.24,0.0,-0.90342,9e-05,9.60202]
[1777806899585,33.02,78528.24,0.0,-0.90342,9e-05,9.60202]
[1777806899683,33.02,78528.24,0.0,-0.90343,9e-05,9.60177]
[1777806905132,33.02,78528.95,0.0,-0.90337,9e-05,9.60629]
[1777806911177,33.02,78528.68,0.0,-0.9034,9e-05,9.60404]
[1777806916212,33.02,78529.23,0.0,-0.90335,9e-05,9.60743]
[1777806917725,33.02,78531.6,0.0,-0.90313,9e-05,9.62362]
[1777806917826,33.02,78531.6,0.0,-0.90313,9e-05,9.62362]
[1777806923261,33.02,78532.51,0.0,-0.90306,9e-05,9.62918]
[1777806925974,33.02,78532.97,0.0,-0.90302,9e-05,9.63212]
[1777806926077,33.02,78532.97,0.0,-0.90302,9e-05,9.63212]
[1777806926477,33.02,78533.19,0.0,-0.903,9e-05,9.63352]
[1777806926578,33.02,78533.19,0.0,-0.903,9e-05,9.63352]
[1777806927289,33.02,78533.29,0.0,-0.90299,9e-05,9.63411]
[1777806933330,33.01,78532.94,0.0,-0.90307,9e-05,9.62624]
[1777806934566,33.01,78532.94,0.0,-0.90307,9e-05,9.62624]
[1777806934579,33.01,78532.94,0.0,-0.90307,9e-05,9.62624]
[1777806939214,33.01,78530.41,0.0,-0.90331,9e-05,9.60865]
[1777806939334,33.01,78530.41,0.0,-0.90331,9e-05,9.60865]
[1777806939254,33.01,78530.84,0.0,-0.90327,9e-05,9.61151]
[1777806946855,33.01,78530.8,0.0,-0.90328,9e-05,9.61114]
[1777806947077,33.01,78530.8,0.0,-0.90328,9e-05,9.61114]
[1777806953472,33.01,78530.8,0.0,-0.90328,9e-05,9.61099]
[1777806958506,33.01,78531.85,0.0,-0.90318,9e-05,9.61824]
[1777806963542,33.01,78531.71,0.0,-0.9032,9e-05,9.61732]
[1777806969584,33.01,78531.5,0.0,-0.90321,9e-05,9.61597]
[1777806978646,33.01,78532.1,0.0,-0.90316,9e-05,9.6203]
[1777806983682,33.01,78532.08,0.0,-0.90315,9e-05,9.6203]
[1777806988717,33.01,78531.78,0.0,-0.90318,9e-05,9.61842]
[1777806993752,33.02,78531.85,0.0,-0.90321,9e-05,9.61422]
[1777806998787,33.02,78531.14,0.0,-0.90328,9e-05,9.6096]
[1777807007850,33.02,78531.7,0.0,-0.90322,9e-05,9.61392]
[1777807014899,33.02,78531.33,0.0,-0.90325,9e-05,9.61173]
[1777807020965,33.02,78531.18,0.0,-0.90326,9e-05,9.61086]
[1777807021082,33.02,78531.18,0.0,-0.90326,9e-05,9.61086]
[1777807021426,33.02,78531.18,0.0,-0.90326,9e-05,9.61103]
[1777807021578,33.02,78531.18,0.0,-0.90326,9e-05,9.61103]
[1777807021679,33.02,78531.18,0.0,-0.90326,9e-05,9.61109]
[1777807027214,33.02,78532.34,0.0,-0.90314,9e-05,9.61928]
[1777807027324,33.02,78532.34,0.0,-0.90314,9e-05,9.61928]
[1777807036045,33.02,78531.82,0.0,-0.90319,9e-05,9.61619]
[1777807042112,33.02,78531.43,0.0,-0.90322,9e-05,9.61367]
[1777807042326,33.02,78531.43,0.0,-0.90322,9e-05,9.61367]
[1777807042880,33.02,78531.18,0.0,-0.90324,9e-05,9.61212]
[1777807043081,33.02,78531.18,0.0,-0.90324,9e-05,9.61212]
[1777807043095,33.02,78530.77,0.0,-0.90328,9e-05,9.60937]
[1777807048131,33.02,78530.53,0.0,-0.9033,9e-05,9.60804]
[1777807050434,33.02,78530.16,0.0,-0.90333,9e-05,9.60556]
[1777807050146,33.02,78526.18,0.0,-0.9037,9e-05,9.57832]
[1777807050581,33.02,78526.18,0.0,-0.9037,9e-05,9.57832]
[1777807056188,33.02,78521.29,0.0,-0.90418,9e-05,9.54078]
[1777807057235,33.02,78521.29,0.0,-0.90418,9e-05,9.54078]
[1777807057326,33.02,78521.29,0.0,-0.90418,9e-05,9.54078]
[1777807057707,33.02,78521.32,0.0,-0.90417,9e-05,9.54114]
[1777807057829,33.02,78521.32,0.0,-0.90417,9e-05,9.54114]
[1777807057929,33.02,78521.32,0.0,-0.90417,9e-05,9.54128]
[1777807064243,33.03,78521.89,0.0,-0.9041,9e-05,9.54607]
[1777807064978,33.03,78521.89,0.0,-0.9041,9e-05,9.54607]
[1777807065077,33.03,78521.89,0.0,-0.9041,9e-05,9.54607]
[1777807074314,33.03,78520.4,0.0,-0.90422,9e-05,9.5371]
[1777807074571,33.03,78520.4,0.0,-0.90422,9e-05,9.5371]
[1777807074827,33.03,78520.4,0.0,-0.90422,9e-05,9.5371]
[1777807075509,33.03,78520.4,0.0,-0.90422,9e-05,9.53723]
[1777807075576,33.03,78520.4,0.0,-0.90422,9e-05,9.53723]
[1777807076328,33.03,78520.29,0.0,-0.90423,9e-05,9.5366]
[1777807082370,33.03,78520.31,0.0,-0.90422,9e-05,9.5375]
[1777807086648,33.03,78520.29,0.0,-0.90422,9e-05,9.5376]
[1777807099423,33.03,78520.45,0.0,-0.9042,9e-05,9.53927]
[1777807099576,33.03,78520.45,0.0,-0.9042,9e-05,9.53927]
[1777807099680,33.03,78520.02,0.0,-0.90422,9e-05,9.5375]
[1777807106555,33.03,78521.1,0.0,-0.90411,9e-05,9.54552]
[1777807111591,33.04,78522.45,0.0,-0.90402,9e-05,9.55029]
[1777807116626,33.04,78520.79,0.0,-0.90417,9e-05,9.53934]
[1777807122250,33.04,78520.02,0.0,-0.90424,9e-05,9.53438]
[1777807128711,33.04,78519.41,0.0,-0.90428,9e-05,9.53101]
[1777807133745,33.04,78518.84,0.0,-0.90433,9e-05,9.52768]
[1777807138781,33.04,78519.2,0.0,-0.90429,9e-05,9.5307]
[1777807147845,33.04,78519.34,0.0,-0.90426,9e-05,9.53261]
[1777807157914,33.04,78519.34,0.0,-0.90425,9e-05,9.53361]
[1777807167985,33.05,78519.34,0.0,-0.90423,9e-05,9.53458]
[1777807174027,33.05,78519.31,0.0,-0.90427,9e-05,9.53012]
[1777807180068,33.05,78519.27,0.0,-0.90427,9e-05,9.53044]
[1777807185105,33.05,78519.05,0.0,-0.90428,9e-05,9.5294]
[1777807191145,33.05,78519.51,0.0,-0.90423,9e-05,9.53307]
[1777807197187,33.05,78519.34,0.0,-0.90424,9e-05,9.53241]
[1777807202223,33.05,78516.75,0.0,-0.90447,9e-05,9.51514]
[1777807207258,33.05,78515.58,0.0,-0.90457,9e-05,9.50768]
[1777807208265,33.05,78510.0,0.0,-0.90508,9e-05,9.4697]
[1777807214307,33.06,78507.74,0.0,-0.90527,9e-05,9.45533]
[1777807220352,33.06,78506.17,0.0,-0.9054,9e-05,9.44565]
[1777807223077,33.06,78506.19,0.0,-0.90539,9e-05,9.44595]
[1777807224578,33.06,78506.21,0.0,-0.90539,9e-05,9.44642]
[1777807225387,33.06,78505.74,0.0,-0.90543,9e-05,9.44354]
[1777807230422,33.06,78505.61,0.0,-0.90543,9e-05,9.44343]
[1777807235457,33.06,78505.65,0.0,-0.90546,9e-05,9.43958]
[1777807240583,33.06,78505.61,0.0,-0.90545,9e-05,9.43985]
[1777807241461,33.06,78505.69,0.0,-0.90544,9e-05,9.44053]
[1777807241577,33.06,78505.69,0.0,-0.90544,9e-05,9.44053]
[1777807241462,33.06,78505.69,0.0,-0.90544,9e-05,9.44066]
[1777807248547,33.07,78503.87,0.0,-0.90559,9e-05,9.4292]
[1777807257471,33.07,78503.87,0.0,-0.90559,9e-05,9.4292]
[1777807257575,33.07,78503.87,0.0,-0.90559,9e-05,9.4292]
[1777807262646,33.07,78503.57,0.0,-0.9056,9e-05,9.42895]
[1777807268688,33.07,78503.61,0.0,-0.90558,9e-05,9.42989]
[1777807273723,33.07,78503.29,0.0,-0.90561,9e-05,9.42823]
[1777807285808,33.08,78503.57,0.0,-0.90556,9e-05,9.43145]
[1777807291850,33.08,78502.93,0.0,-0.90566,9e-05,9.42283]
[1777807298898,33.08,78503.14,0.0,-0.90563,9e-05,9.42499]
[1777807302577,33.08,78503.32,0.0,-0.90561,9e-05,9.42642]
[1777807303466,33.08,78503.32,0.0,-0.90561,9e-05,9.42652]
[1777807303577,33.08,78503.32,0.0,-0.90561,9e-05,9.42652]
[1777807303676,33.08,78502.85,0.0,-0.90565,9e-05,9.42342]
[1777807308969,33.08,78503.21,0.0,-0.90561,9e-05,9.4265]
[1777807314004,33.08,78503.28,0.0,-0.90559,9e-05,9.42747]
[1777807320046,33.08,78503.25,0.0,-0.90559,9e-05,9.42786]
[1777807328102,33.08,78502.63,0.0,-0.90563,9e-05,9.42444]
[1777807330593,33.08,78502.55,0.0,-0.90564,9e-05,9.42401]
[1777807330827,33.08,78502.59,0.0,-0.90563,9e-05,9.4244]
[1777807338172,33.09,78502.73,0.0,-0.90561,9e-05,9.42634]
[1777807343085,33.09,78502.91,0.0,-0.90559,9e-05,9.42796]
[1777807343329,33.09,78502.91,0.0,-0.90559,9e-05,9.42796]
[1777807343608,33.09,78502.91,0.0,-0.90559,9e-05,9.42796]
[1777807343710,33.09,78502.74,0.0,-0.9056,9e-05,9.42706]
[1777807343828,33.09,78502.74,0.0,-0.9056,9e-05,9.42706]
[1777807356298,33.09,78501.87,0.0,-0.90569,9e-05,9.41821]
[1777807362340,33.09,78500.99,0.0,-0.90576,9e-05,9.41321]
[1777807365257,33.09,78500.99,0.0,-0.90576,9e-05,9.41321]
[1777807365325,33.09,78500.99,0.0,-0.90576,9e-05,9.41321]
[1777807365361,33.09,78501.07,0.0,-0.90574,9e-05,9.41427]
[1777807365781,33.09,78501.07,0.0,-0.90574,9e-05,9.41427]
[1777807365828,33.09,78501.07,0.0,-0.90574,9e-05,9.41427]
[1777807380473,33.1,78502.79,0.0,-0.90556,9e-05,9.42817]
[1777807381414,33.1,78502.79,0.0,-0.90556,9e-05,9.42817]
[1777807381576,33.1,78502.79,0.0,-0.90556,9e-05,9.42817]
[1777807381677,33.1,78502.75,0.0,-0.90556,9e-05,9.42804]
[1777807382091,33.1,78502.75,0.0,-0.90556,9e-05,9.42804]
[1777807382325,33.1,78502.75,0.0,-0.90556,9e-05,9.42804]
[1777807387522,33.1,78503.22,0.0,-0.90551,9e-05,9.43208]
[1777807397592,33.1,78503.26,0.0,-0.90548,9e-05,9.43376]
[1777807402785,33.1,78503.33,0.0,-0.90547,9e-05,9.43486]
[1777807402826,33.1,78503.47,0.0,-0.90545,9e-05,9.43597]
[1777807403323,33.1,78503.47,0.0,-0.90545,9e-05,9.43597]
[1777807403578,33.1,78503.47,0.0,-0.90545,9e-05,9.43597]
[1777807403610,33.11,78503.47,0.0,-0.90545,9e-05,9.43612]
[1777807408668,33.11,78503.26,0.0,-0.90546,9e-05,9.43545]
[1777807416725,33.11,78503.85,0.0,-0.90543,9e-05,9.4359]
[1777807421760,33.11,78503.85,0.0,-0.90542,9e-05,9.4367]
[1777807426795,33.11,78504.46,0.0,-0.90535,9e-05,9.44164]
[1777807428033,33.11,78504.46,0.0,-0.90535,9e-05,9.44164]
[1777807428074,33.11,78504.46,0.0,-0.90535,9e-05,9.44164]
[1777807428716,33.11,78504.46,0.0,-0.90535,9e-05,9.44164]
[1777807428826,33.11,78504.46,0.0,-0.90535,9e-05,9.44164]
[1777807428764,33.11,78504.46,0.0,-0.90535,9e-05,9.44195]
[1777807433844,33.11,78504.51,0.0,-0.90533,9e-05,9.44308]
[1777807439886,33.12,78504.59,0.0,-0.90531,9e-05,9.44459]
[1777807444921,33.12,78504.44,0.0,-0.90532,9e-05,9.44437]
[1777807449956,33.12,78504.57,0.0,-0.90529,9e-05,9.44622]
[1777807454991,33.12,78503.42,0.0,-0.90539,9e-05,9.4392]
[1777807460027,33.12,78504.46,0.0,-0.90528,9e-05,9.44709]
[1777807465062,33.13,78504.49,0.0,-0.90527,9e-05,9.44811]
[1777807470097,33.13,78504.39,0.0,-0.90526,9e-05,9.44823]
[1777807476145,33.13,78504.57,0.0,-0.90528,9e-05,9.44558]
[1777807481180,33.13,78504.4,0.0,-0.90528,9e-05,9.44525]
[1777807486214,33.13,78504.41,0.0,-0.90527,9e-05,9.44614]
[1777807492257,33.13,78503.78,0.0,-0.90531,9e-05,9.44283]
[1777807497292,33.14,78504.6,0.0,-0.90523,9e-05,9.44924]
[1777807502327,33.14,78504.56,0.0,-0.90522,9e-05,9.44976]
[1777807506475,33.14,78504.45,0.0,-0.90522,9e-05,9.44948]
[1777807506576,33.14,78504.45,0.0,-0.90522,9e-05,9.44948]
[1777807506677,33.14,78504.45,0.0,-0.90522,9e-05,9.44964]
[1777807507364,33.14,78504.45,0.0,-0.90522,9e-05,9.44964]
[1777807507576,33.14,78504.45,0.0,-0.90522,9e-05,9.44964]
[1777807511390,33.14,78507.36,0.0,-0.90495,9e-05,9.4702]
[1777807513076,33.14,78507.32,0.0,-0.90495,9e-05,9.47005]
[1777807513356,33.14,78507.32,0.0,-0.90495,9e-05,9.47005]
[1777807513580,33.14,78507.32,0.0,-0.90495,9e-05,9.47005]
[1777807513825,33.14,78507.32,0.0,-0.90495,9e-05,9.47005]
[1777807513881,33.14,78508.16,0.0,-0.90487,9e-05,9.4759]
[1777807514411,33.14,78512.88,0.0,-0.90444,9e-05,9.50817]
[1777807516587,33.14,78514.19,0.0,-0.90432,9e-05,9.51718]
[1777807516828,33.14,78514.19,0.0,-0.90432,9e-05,9.51718]
[1777807522058,33.14,78517.22,0.0,-0.90403,9e-05,9.53819]
[1777807522074,33.14,78517.22,0.0,-0.90403,9e-05,9.53819]
[1777807522467,33.14,78517.76,0.0,-0.90398,9e-05,9.54191]
[1777807523189,33.14,78517.76,0.0,-0.90398,9e-05,9.54191]
[1777807523327,33.14,78517.76,0.0,-0.90398,9e-05,9.54191]
[1777807528510,33.14,78515.78,0.0,-0.90416,9e-05,9.52863]
[1777807531451,33.14,78515.7,0.0,-0.90417,9e-05,9.52813]
[1777807533368,33.14,78515.39,0.0,-0.90424,9e-05,9.52129]
[1777807533578,33.14,78515.39,0.0,-0.90424,9e-05,9.52129]
[1777807535558,33.14,78510.95,0.0,-0.90464,9e-05,9.49124]
[1777807548650,33.15,78509.95,0.0,-0.90472,9e-05,9.48569]
[1777807550116,33.15,78509.95,0.0,-0.90472,9e-05,9.48569]
[1777807550324,33.15,78509.95,0.0,-0.90472,9e-05,9.48569]
[1777807555699,33.15,78509.16,0.0,-0.90478,9e-05,9.48095]
[1777807560734,33.15,78509.21,0.0,-0.90477,9e-05,9.48172]
[1777807561199,33.15,78509.21,0.0,-0.90477,9e-05,9.48172]
[1777807561327,33.15,78509.21,0.0,-0.90477,9e-05,9.48172]
[1777807566776,33.15,78508.81,0.0,-0.9048,9e-05,9.47949]
[1777807569975,33.15,78510.06,0.0,-0.90468,9e-05,9.48824]
[1777807570077,33.15,78510.06,0.0,-0.90468,9e-05,9.48824]
[1777807575839,33.15,78510.41,0.0,-0.90464,9e-05,9.49104]
[1777807583895,33.15,78510.34,0.0,-0.90464,9e-05,9.49116]
[1777807589937,33.15,78510.36,0.0,-0.90463,9e-05,9.49166]
[1777807595979,33.15,78510.06,0.0,-0.9047,9e-05,9.48503]
[1777807605043,33.15,78508.87,0.0,-0.9048,9e-05,9.47737]
[1777807606242,33.15,78508.87,0.0,-0.9048,9e-05,9.47737]
[1777807606325,33.15,78508.87,0.0,-0.9048,9e-05,9.47737]
[1777807615113,33.15,78505.67,0.0,-0.90508,9e-05,9.45636]
[1777807617284,33.15,78505.67,0.0,-0.90508,9e-05,9.45636]
[1777807617325,33.15,78505.67,0.0,-0.90508,9e-05,9.45636]
[1777807623169,33.16,78505.77,0.0,-0.90507,9e-05,9.45762]
[1777807627026,33.16,78505.97,0.0,-0.90505,9e-05,9.45907]
[1777807627080,33.16,78506.15,0.0,-0.90503,9e-05,9.46034]
[1777807628203,33.16,78508.79,0.0,-0.90479,9e-05,9.47838]
[1777807636260,33.16,78509.85,0.0,-0.90469,9e-05,9.48564]
[1777807641295,33.16,78509.18,0.0,-0.90475,9e-05,9.48116]
[1777807648344,33.16,78508.83,0.0,-0.90478,9e-05,9.47889]
[1777807651559,33.16,78507.85,0.0,-0.90487,9e-05,9.47224]
[1777807651576,33.16,78507.85,0.0,-0.90487,9e-05,9.47224]
[1777807658414,33.16,78507.91,0.0,-0.90491,9e-05,9.46793]
[1777807663449,33.16,78507.88,0.0,-0.90491,9e-05,9.46779]
[1777807664657,33.16,78507.88,0.0,-0.90491,9e-05,9.46779]
[1777807664827,33.16,78507.88,0.0,-0.90491,9e-05,9.46779]
[1777807671504,33.16,78507.5,0.0,-0.90494,9e-05,9.46529]
[1777807676540,33.16,78507.33,0.0,-0.90496,9e-05,9.46416]
[1777807681575,33.16,78507.07,0.0,-0.90498,9e-05,9.46241]
[1777807686610,33.16,78507.19,0.0,-0.90497,9e-05,9.46323]
[1777807691645,33.16,78506.83,0.0,-0.905,9e-05,9.46077]
[1777807699700,33.16,78506.82,0.0,-0.905,9e-05,9.46067]
[1777807706750,33.16,78506.86,0.0,-0.905,9e-05,9.46088]
[1777807711785,33.16,78506.89,0.0,-0.90504,9e-05,9.45617]
[1777807717827,33.16,78506.86,0.0,-0.90504,9e-05,9.456]
[1777807718397,33.16,78506.86,0.0,-0.90504,9e-05,9.456]
[1777807718580,33.16,78506.86,0.0,-0.90504,9e-05,9.456]
[1777807728904,33.16,78507.0,0.0,-0.90503,9e-05,9.45711]
[1777807733938,33.16,78507.32,0.0,-0.905,9e-05,9.45942]
[1777807745017,33.16,78507.35,0.0,-0.90499,9e-05,9.45996]
[1777807751057,33.16,78506.22,0.0,-0.90509,9e-05,9.45251]
[1777807752452,33.16,78506.98,0.0,-0.90502,9e-05,9.45773]
[1777807752576,33.16,78506.98,0.0,-0.90502,9e-05,9.45773]
[1777807759114,33.16,78507.03,0.0,-0.90501,9e-05,9.4584]
[1777807766164,33.16,78505.4,0.0,-0.90515,9e-05,9.44766]
[1777807767377,33.16,78506.29,0.0,-0.90507,9e-05,9.45377]
[1777807767575,33.16,78506.29,0.0,-0.90507,9e-05,9.45377]
[1777807769697,33.16,78506.5,0.0,-0.90505,9e-05,9.45526]
[1777807769827,33.16,78506.5,0.0,-0.90505,9e-05,9.45526]
[1777807771199,33.16,78508.91,0.0,-0.90487,9e-05,9.46695]
[1777807776234,33.16,78509.07,0.0,-0.90486,9e-05,9.46822]
[1777807784293,33.16,78508.89,0.0,-0.90487,9e-05,9.46731]
[1777807789328,33.16,78508.68,0.0,-0.90488,9e-05,9.46605]
[1777807795370,33.16,78508.79,0.0,-0.90487,9e-05,9.467]
[1777807800407,33.16,78508.76,0.0,-0.90487,9e-05,9.46697]
[1777807803128,33.16,78508.98,0.0,-0.90485,9e-05,9.4685]
[1777807803328,33.16,78510.06,0.0,-0.90475,9e-05,9.47588]
[1777807808461,33.16,78511.78,0.0,-0.90459,9e-05,9.48763]
[1777807814428,33.16,78511.53,0.0,-0.90462,9e-05,9.486]
[1777807819539,33.16,78510.03,0.0,-0.90475,9e-05,9.47595]
[1777807826588,33.16,78510.23,0.0,-0.90473,9e-05,9.47751]
[1777807832629,33.16,78510.5,0.0,-0.90475,9e-05,9.4746]
[1777807838673,33.16,78511.56,0.0,-0.90465,9e-05,9.48187]
[1777807848745,33.16,78511.56,0.0,-0.90465,9e-05,9.48191]
[1777807856801,33.16,78511.24,0.0,-0.90468,9e-05,9.47975]
[1777807863291,33.16,78511.13,0.0,-0.90469,9e-05,9.47901]
[1777807868885,33.16,78511.31,0.0,-0.90467,9e-05,9.48025]
[1777807877949,33.16,78511.72,0.0,-0.90463,9e-05,9.48303]
[1777807887013,33.16,78512.11,0.0,-0.9046,9e-05,9.4856]
[1777807894061,33.16,78512.09,0.0,-0.90464,9e-05,9.48052]
[1777807899097,33.16,78512.14,0.0,-0.90464,9e-05,9.48084]
[1777807907153,33.16,78511.57,0.0,-0.90469,9e-05,9.47694]
[1777807918230,33.16,78512.2,0.0,-0.90463,9e-05,9.48146]
[1777807924272,33.17,78512.29,0.0,-0.90462,9e-05,9.48227]
[1777807927293,33.17,78515.39,0.0,-0.90434,9e-05,9.50351]
[1777807932328,33.17,78517.33,0.0,-0.90416,9e-05,9.51678]
[1777807937363,33.17,78517.55,0.0,-0.90414,9e-05,9.51831]
[1777807942400,33.17,78518.44,0.0,-0.90405,9e-05,9.52443]
[1777807946003,33.17,78518.19,0.0,-0.90408,9e-05,9.52274]
[1777807946439,33.17,78528.69,0.0,-0.90311,9e-05,9.59451]
[1777807947447,33.17,78532.9,0.0,-0.90272,9e-05,9.62335]
[1777807948588,33.17,78532.9,0.0,-0.90272,9e-05,9.62335]
[1777807948683,33.17,78532.83,0.0,-0.90273,9e-05,9.62267]
[1777807952269,33.17,78532.85,0.0,-0.90273,9e-05,9.62281]
[1777807952325,33.17,78532.85,0.0,-0.90273,9e-05,9.62281]
[1777807952295,33.16,78536.95,0.0,-0.90239,9e-05,9.64568]
[1777807952482,33.16,78539.11,0.0,-0.90219,9e-05,9.66036]
[1777807957517,33.16,78539.64,0.0,-0.90216,9e-05,9.66322]
[1777807962552,33.16,78540.16,0.0,-0.90212,9e-05,9.66598]
[1777807963559,33.16,78537.6,0.0,-0.90236,9e-05,9.64825]
[1777807964591,33.16,78537.6,0.0,-0.90236,9e-05,9.64825]
[1777807968582,33.16,78537.1,0.0,-0.90241,9e-05,9.64454]
[1777807968677,33.16,78537.1,0.0,-0.90241,9e-05,9.64413]
[1777807975643,33.16,78537.31,0.0,-0.90241,9e-05,9.6446]
[1777807980678,33.16,78537.49,0.0,-0.9024,9e-05,9.64512]
[1777807986720,33.15,78537.82,0.0,-0.90238,9e-05,9.64654]
[1777807988555,33.15,78537.83,0.0,-0.90238,9e-05,9.64647]
[1777807988582,33.15,78537.83,0.0,-0.90238,9e-05,9.64647]
[1777807992576,33.15,78537.65,0.0,-0.90241,9e-05,9.6447]
[1777807997797,33.15,78537.2,0.0,-0.90246,9e-05,9.64086]
[1777808001692,33.15,78537.21,0.0,-0.90246,9e-05,9.64058]
[1777808001824,33.15,78537.21,0.0,-0.90246,9e-05,9.64058]
[1777808001926,33.15,78537.21,0.0,-0.90247,9e-05,9.64047]
[1777808007866,33.15,78538.03,0.0,-0.9024,9e-05,9.64541]
[1777808012577,33.15,78537.95,0.0,-0.90246,9e-05,9.6395]
[1777808025993,33.15,78538.44,0.0,-0.90243,9e-05,9.64138]
[1777808037106,33.14,78538.55,0.0,-0.90243,9e-05,9.64106]
[1777808042141,33.14,78538.69,0.0,-0.90243,9e-05,9.64157]
[1777808047091,33.14,78538.94,0.0,-0.90241,9e-05,9.64293]
[1777808048578,33.14,78539.1,0.0,-0.9024,9e-05,9.64393]
[1777808050645,33.14,78539.2,0.0,-0.90239,9e-05,9.64434]
[1777808050825,33.14,78539.2,0.0,-0.90239,9e-05,9.64434]
[1777808051205,33.14,78539.18,0.0,-0.90239,9e-05,9.64411]
[1777808057247,33.14,78540.82,0.0,-0.90225,9e-05,9.65482]
[1777808062281,33.14,78540.76,0.0,-0.90226,9e-05,9.6539]
[1777808064584,33.14,78540.73,0.0,-0.90227,9e-05,9.6536]
[1777808070338,33.14,78541.24,0.0,-0.90223,9e-05,9.65639]
[1777808072033,33.14,78541.19,0.0,-0.90228,9e-05,9.65105]
[1777808072352,33.14,78553.27,0.0,-0.90115,9e-05,9.73402]
[1777808073358,33.14,78557.99,0.0,-0.90071,9e-05,9.76634]
[1777808075402,33.14,78556.26,0.0,-0.90087,9e-05,9.75414]
[1777808076380,33.13,78550.84,0.0,-0.90139,9e-05,9.71629]
[1777808081415,33.13,78549.4,0.0,-0.90154,9e-05,9.70543]
[1777808082847,33.13,78549.4,0.0,-0.90154,9e-05,9.70543]
[1777808083081,33.13,78549.4,0.0,-0.90154,9e-05,9.70543]
[1777808083286,33.13,78549.4,0.0,-0.90154,9e-05,9.70543]
[1777808083325,33.13,78549.4,0.0,-0.90154,9e-05,9.70543]
[1777808083429,33.13,78549.28,0.0,-0.90155,9e-05,9.7042]
[1777808088464,33.13,78549.75,0.0,-0.90152,9e-05,9.70643]
[1777808089544,33.13,78548.71,0.0,-0.90162,9e-05,9.69907]
[1777808089579,33.13,78548.71,0.0,-0.90162,9e-05,9.69907]
[1777808091001,33.13,78548.82,0.0,-0.90162,9e-05,9.69961]
[1777808091486,33.13,78559.0,0.0,-0.90066,9e-05,9.76955]
[1777808092493,33.13,78564.4,0.0,-0.90016,9e-05,9.80663]
[1777808093507,33.13,78565.35,0.0,-0.90007,9e-05,9.81289]
[1777808094504,33.13,78565.35,0.0,-0.90007,9e-05,9.81289]
[1777808099549,33.12,78563.87,0.0,-0.90024,9e-05,9.80048]
[1777808102055,33.12,78562.39,0.0,-0.90039,9e-05,9.78989]
[1777808102076,33.12,78562.39,0.0,-0.90039,9e-05,9.78989]
[1777808104796,33.12,78561.96,0.0,-0.90044,9e-05,9.78599]
[1777808104829,33.12,78561.96,0.0,-0.90044,9e-05,9.78599]
[1777808104848,33.12,78561.96,0.0,-0.90045,9e-05,9.78538]
[1777808111213,33.12,78563.18,0.0,-0.90035,9e-05,9.79259]
[1777808111332,33.12,78563.18,0.0,-0.90035,9e-05,9.79259]
[1777808115586,33.11,78562.88,0.0,-0.90041,9e-05,9.78865]
[1777808115826,33.11,78562.88,0.0,-0.90041,9e-05,9.78865]
[1777808116503,33.11,78562.88,0.0,-0.90041,9e-05,9.78865]
[1777808116576,33.11,78562.88,0.0,-0.90041,9e-05,9.78865]
[1777808116542,33.11,78563.82,0.0,-0.90032,9e-05,9.79483]
[1777808121171,33.11,78566.13,0.0,-0.90012,9e-05,9.8095]
[1777808121259,33.11,78566.13,0.0,-0.90012,9e-05,9.8095]
[1777808121360,33.11,78567.04,0.0,-0.90004,9e-05,9.81546]
[1777808123726,33.11,78568.32,0.0,-0.89993,9e-05,9.82363]
[1777808123827,33.11,78568.32,0.0,-0.89993,9e-05,9.82363]
[1777808128043,33.1,78571.08,0.0,-0.89968,9e-05,9.84133]
[1777808128045,33.1,78575.25,0.0,-0.89929,0.0001,9.86987]
[1777808128755,33.1,78581.79,0.0,-0.89867,0.0001,9.91485]
[1777808131200,33.1,78583.72,0.0,-0.8985,0.0001,9.9278]
[1777808133820,33.1,78583.87,0.0,-0.89855,0.0001,9.92246]
[1777808133841,33.1,78595.88,0.0,-0.8974,0.0001,10.00556]
[1777808134799,33.1,78604.57,0.0,-0.89656,0.0001,10.06582]
[1777808135806,33.1,78605.18,0.0,-0.89651,0.0001,10.0696]
[1777808137170,33.1,78605.18,0.0,-0.89651,0.0001,10.0696]
[1777808140407,33.09,78604.45,0.0,-0.8966,0.0001,10.06314]
[1777808140500,33.09,78599.93,0.0,-0.89704,0.0001,10.0312]
[1777808144067,33.09,78597.46,0.0,-0.8973,0.0001,10.01298]
[1777808149903,33.08,78593.75,0.0,-0.89771,0.0001,9.98301]
[1777808151444,33.08,78593.75,0.0,-0.89771,0.0001,9.98301]
[1777808151577,33.08,78593.75,0.0,-0.89771,0.0001,9.98301]
[1777808152613,33.08,78593.36,0.0,-0.89776,0.0001,9.97972]
[1777808152827,33.08,78591.88,0.0,-0.89791,0.0001,9.96884]
[1777808152925,33.08,78591.28,0.0,-0.89797,0.0001,9.96411]
[1777808154938,33.08,78587.35,0.0,-0.89837,0.0001,9.93566]
[1777808156133,33.08,78587.35,0.0,-0.89837,0.0001,9.93566]
[1777808156330,33.08,78587.35,0.0,-0.89837,0.0001,9.93566]
[1777808159613,33.07,78583.24,0.0,-0.89878,0.0001,9.90561]
[1777808165009,33.07,78579.26,0.0,-0.89921,0.0001,9.87458]
[1777808166016,33.07,78573.67,0.0,-0.89975,0.0001,9.83534]
[1777808166937,33.07,78573.67,0.0,-0.89975,0.0001,9.83534]
[1777808167079,33.07,78573.67,0.0,-0.89975,0.0001,9.83534]
[1777808171710,33.06,78571.43,0.0,-0.89999,9e-05,9.81795]
[1777808171833,33.06,78571.43,0.0,-0.89999,9e-05,9.81795]
[1777808172284,33.06,78571.43,0.0,-0.89999,9e-05,9.81795]
[1777808172332,33.06,78571.43,0.0,-0.89999,9e-05,9.81795]
[1777808172427,33.06,78571.47,0.0,-0.89999,9e-05,9.81786]
[1777808179108,33.06,78571.0,0.0,-0.90007,9e-05,9.81214]
[1777808182124,33.06,78571.0,0.0,-0.90008,9e-05,9.81146]
[1777808182326,33.06,78571.0,0.0,-0.90008,9e-05,9.81146]
[1777808188171,33.05,78570.96,0.0,-0.90011,9e-05,9.80884]
[1777808192591,33.05,78570.68,0.0,-0.9002,9e-05,9.80101]
[1777808192828,33.05,78570.68,0.0,-0.9002,9e-05,9.80101]
[1777808196214,33.05,78570.83,0.0,-0.9002,9e-05,9.80079]
[1777808196333,33.05,78570.83,0.0,-0.9002,9e-05,9.80079]
[1777808196427,33.05,78570.93,0.0,-0.90019,9e-05,9.80118]
[1777808203275,33.04,78570.72,0.0,-0.90024,9e-05,9.79758]
[1777808209181,33.04,78570.29,0.0,-0.9003,9e-05,9.79342]
[1777808209327,33.04,78570.29,0.0,-0.9003,9e-05,9.79342]
[1777808213384,33.04,78570.26,0.0,-0.90032,9e-05,9.79176]
[1777808213579,33.04,78570.26,0.0,-0.90032,9e-05,9.79176]
[1777808213607,33.04,78565.16,0.0,-0.90081,9e-05,9.75617]
[1777808215649,33.04,78564.18,0.0,-0.90091,9e-05,9.74916]
[1777808215656,33.03,78562.96,0.0,-0.90102,9e-05,9.7405]
[1777808215829,33.03,78562.96,0.0,-0.90102,9e-05,9.7405]
[1777808218213,33.03,78563.55,0.0,-0.90097,9e-05,9.74414]
[1777808218328,33.03,78563.55,0.0,-0.90097,9e-05,9.74414]
[1777808223415,33.03,78563.03,0.0,-0.90104,9e-05,9.73919]
[1777808227816,33.03,78563.03,0.0,-0.90104,9e-05,9.73919]
[1777808227827,33.03,78563.03,0.0,-0.90104,9e-05,9.73919]
[1777808230850,33.03,78563.39,0.0,-0.90103,9e-05,9.74009]
[1777808231080,33.03,78563.39,0.0,-0.90103,9e-05,9.74009]
[1777808231472,33.03,78563.38,0.0,-0.90103,9e-05,9.73979]
[1777808236506,33.03,78564.22,0.0,-0.90097,9e-05,9.74444]
[1777808238082,33.02,78564.43,0.0,-0.90096,9e-05,9.74565]
[1777808242258,33.02,78562.17,0.0,-0.90118,9e-05,9.72906]
[1777808242333,33.02,78562.17,0.0,-0.90118,9e-05,9.72906]
[1777808242540,33.02,78562.17,0.0,-0.90118,9e-05,9.72906]
[1777808242581,33.02,78562.17,0.0,-0.90118,9e-05,9.72906]
[1777808242631,33.02,78562.2,0.0,-0.90118,9e-05,9.72904]
[1777808248591,33.02,78559.78,0.0,-0.90143,9e-05,9.71106]
[1777808253626,33.02,78559.7,0.0,-0.90149,9e-05,9.70456]
[1777808258662,33.02,78559.7,0.0,-0.90151,9e-05,9.70353]
[1777808262337,33.02,78559.56,0.0,-0.90152,9e-05,9.70236]
[1777808262576,33.02,78559.56,0.0,-0.90152,9e-05,9.70236]
[1777808269739,33.01,78559.0,0.0,-0.9016,9e-05,9.69638]
[1777808271565,33.01,78559.0,0.0,-0.9016,9e-05,9.69638]
[1777808271578,33.01,78559.0,0.0,-0.9016,9e-05,9.69638]
[1777808273215,33.01,78559.0,0.0,-0.90161,9e-05,9.69595]
[1777808273329,33.01,78559.0,0.0,-0.90161,9e-05,9.69595]
[1777808273427,33.01,78559.07,0.0,-0.90161,9e-05,9.69601]
[1777808280197,33.01,78559.94,0.0,-0.90154,9e-05,9.70136]
[1777808285851,33.0,78559.05,0.0,-0.90165,9e-05,9.69294]
[1777808290887,33.0,78559.33,0.0,-0.90164,9e-05,9.69378]
[1777808295498,33.0,78558.13,0.0,-0.90176,9e-05,9.68482]
[1777808295578,33.0,78558.13,0.0,-0.90176,9e-05,9.68482]
[1777808297397,33.0,78557.04,0.0,-0.90187,9e-05,9.67688]
[1777808297577,33.0,78557.04,0.0,-0.90187,9e-05,9.67688]
[1777808297658,33.0,78557.04,0.0,-0.90187,9e-05,9.67667]
[1777808303723,33.0,78557.08,0.0,-0.90188,9e-05,9.67614]
[1777808303979,33.0,78562.42,0.0,-0.90139,9e-05,9.7124]
[1777808304985,33.0,78568.84,0.0,-0.90079,9e-05,9.75655]
[1777808307224,32.99,78568.77,0.0,-0.9008,9e-05,9.75574]
[1777808309014,32.99,78564.6,0.0,-0.9012,9e-05,9.72594]
[1777808311397,32.99,78562.67,0.0,-0.90139,9e-05,9.71232]
[1777808312045,32.99,78568.73,0.0,-0.90087,9e-05,9.74883]
[1777808314994,32.99,78569.28,0.0,-0.90082,9e-05,9.75234]
[1777808321108,32.99,78569.49,0.0,-0.90083,9e-05,9.75141]
[1777808324928,32.98,78567.92,0.0,-0.90099,9e-05,9.73998]
[1777808325083,32.98,78567.92,0.0,-0.90099,9e-05,9.73998]
[1777808328684,32.98,78569.68,0.0,-0.90083,9e-05,9.75137]
[1777808328785,32.98,78569.02,0.0,-0.9009,9e-05,9.74625]
[1777808328825,32.98,78569.02,0.0,-0.9009,9e-05,9.74625]
[1777808333070,32.98,78567.23,0.0,-0.90109,9e-05,9.73281]
[1777808333577,32.98,78567.23,0.0,-0.90109,9e-05,9.73281]
[1777808337143,32.98,78570.66,0.0,-0.90078,9e-05,9.75555]
[1777808342257,32.97,78570.2,0.0,-0.90084,9e-05,9.75078]
[1777808344144,32.97,78569.2,0.0,-0.90094,9e-05,9.7436]
[1777808344330,32.97,78569.2,0.0,-0.90094,9e-05,9.7436]
[1777808345609,32.97,78569.91,0.0,-0.90088,9e-05,9.74828]
[1777808345658,32.97,78569.12,0.0,-0.90096,9e-05,9.74256]
[1777808345826,32.97,78569.12,0.0,-0.90096,9e-05,9.74256]
[1777808351320,32.97,78569.59,0.0,-0.90093,9e-05,9.74438]
[1777808353899,32.97,78570.58,0.0,-0.90084,9e-05,9.75076]
[1777808354079,32.97,78570.58,0.0,-0.90084,9e-05,9.75076]
[1777808359376,32.97,78571.01,0.0,-0.90082,9e-05,9.75228]
[1777808364023,32.96,78570.59,0.0,-0.90088,9e-05,9.74843]
[1777808364082,32.96,78570.59,0.0,-0.90088,9e-05,9.74843]
[1777808366342,32.96,78570.48,0.0,-0.90089,9e-05,9.74721]
[1777808366579,32.96,78570.48,0.0,-0.90089,9e-05,9.74721]
[1777808366633,32.96,78570.5,0.0,-0.90089,9e-05,9.74712]
[1777808370309,32.96,78569.5,0.0,-0.901,9e-05,9.73951]
[1777808370453,32.96,78564.89,0.0,-0.90144,9e-05,9.70738]
[1777808372472,32.96,78560.0,0.0,-0.90194,9e-05,9.66836]
[1777808373288,32.96,78560.0,0.0,-0.90194,9e-05,9.66836]
[1777808373923,32.96,78559.46,0.0,-0.902,9e-05,9.66452]
[1777808374224,32.96,78559.46,0.0,-0.902,9e-05,9.66452]
[1777808374244,32.96,78559.46,0.0,-0.902,9e-05,9.66441]
[1777808379521,32.96,78559.83,0.0,-0.90197,9e-05,9.66635]
[1777808380533,32.96,78559.83,0.0,-0.90197,9e-05,9.66635]
[1777808380576,32.96,78559.83,0.0,-0.90197,9e-05,9.66635]
[1777808386570,32.96,78553.61,0.0,-0.90256,9e-05,9.62283]
[1777808391605,32.96,78553.79,0.0,-0.90255,9e-05,9.62369]
[1777808393306,32.96,78553.79,0.0,-0.90255,9e-05,9.62369]
[1777808393327,32.96,78553.79,0.0,-0.90255,9e-05,9.62369]
[1777808395918,32.96,78554.12,0.0,-0.90252,9e-05,9.62572]
[1777808396080,32.96,78554.12,0.0,-0.90252,9e-05,9.62572]
[1777808396640,32.96,78554.19,0.0,-0.90252,9e-05,9.62602]
[1777808401676,32.96,78553.91,0.0,-0.90255,9e-05,9.62364]
[1777808402448,32.96,78553.91,0.0,-0.90255,9e-05,9.62364]
[1777808402636,32.96,78553.91,0.0,-0.90255,9e-05,9.62364]
[1777808410738,32.95,78553.47,0.0,-0.90261,9e-05,9.61966]
[1777808415718,32.95,78554.16,0.0,-0.90255,9e-05,9.62394]
[1777808415827,32.95,78554.16,0.0,-0.90255,9e-05,9.62394]
[1777808418703,32.95,78554.23,0.0,-0.90255,9e-05,9.62403]
[1777808418832,32.95,78554.23,0.0,-0.90255,9e-05,9.62403]
[1777808418873,32.95,78554.65,0.0,-0.90251,9e-05,9.62679]
[1777808424379,32.95,78554.05,0.0,-0.90257,9e-05,9.62195]
[1777808424576,32.95,78554.05,0.0,-0.90257,9e-05,9.62195]
[1777808434906,32.95,78554.41,0.0,-0.9026,9e-05,9.61801]
[1777808444976,32.94,78554.1,0.0,-0.90265,9e-05,9.61451]
[1777808446173,32.94,78554.1,0.0,-0.90265,9e-05,9.61451]
[1777808446329,32.94,78554.1,0.0,-0.90265,9e-05,9.61451]
[1777808449427,32.94,78554.17,0.0,-0.90265,9e-05,9.61472]
[1777808449583,32.94,78554.17,0.0,-0.90265,9e-05,9.61472]
[1777808449640,32.94,78554.52,0.0,-0.90262,9e-05,9.61672]
[1777808452026,32.94,78558.7,0.0,-0.90224,9e-05,9.64515]
[1777808453331,32.94,78558.7,0.0,-0.90224,9e-05,9.64515]
[1777808453433,32.94,78563.56,0.0,-0.90178,9e-05,9.67855]
[1777808457555,32.94,78565.67,0.0,-0.90159,9e-05,9.69244]
[1777808457578,32.94,78565.67,0.0,-0.90159,9e-05,9.69244]
[1777808457650,32.94,78565.7,0.0,-0.90159,9e-05,9.69241]
[1777808458741,32.94,78565.7,0.0,-0.90159,9e-05,9.69241]
[1777808458831,32.94,78565.7,0.0,-0.90159,9e-05,9.69241]
[1777808464110,32.94,78568.57,0.0,-0.90135,9e-05,9.71054]
[1777808469146,32.93,78573.1,0.0,-0.90094,9e-05,9.74071]
[1777808471000,32.93,78573.59,0.0,-0.90089,9e-05,9.74383]
[1777808471079,32.93,78573.59,0.0,-0.90089,9e-05,9.74383]
[1777808472488,32.93,78573.59,0.0,-0.9009,9e-05,9.74356]
[1777808472579,32.93,78573.59,0.0,-0.9009,9e-05,9.74356]
[1777808472587,32.93,78573.34,0.0,-0.90093,9e-05,9.74155]
[1777808479217,32.93,78571.38,0.0,-0.90113,9e-05,9.72629]
[1777808481735,32.93,78571.38,0.0,-0.90113,9e-05,9.72629]
[1777808481830,32.93,78571.38,0.0,-0.90113,9e-05,9.72629]
[1777808489287,32.92,78571.25,0.0,-0.90118,9e-05,9.72321]
[1777808494322,32.92,78570.57,0.0,-0.9013,9e-05,9.71261]
[1777808499465,32.92,78569.31,0.0,-0.90143,9e-05,9.70319]
[1777808499590,32.92,78569.31,0.0,-0.90143,9e-05,9.70319]
[1777808501089,32.92,78571.0,0.0,-0.90127,9e-05,9.71458]
[1777808501333,32.92,78571.0,0.0,-0.90127,9e-05,9.71458]
[1777808501372,32.92,78571.24,0.0,-0.90125,9e-05,9.71607]
[1777808508421,32.92,78571.7,0.0,-0.90123,9e-05,9.71798]
[1777808511251,32.92,78568.41,0.0,-0.90154,9e-05,9.69482]
[1777808511334,32.92,78568.41,0.0,-0.90154,9e-05,9.69482]
[1777808516477,32.91,78572.53,0.0,-0.90117,9e-05,9.72225]
[1777808522519,32.91,78573.15,0.0,-0.90113,9e-05,9.72532]
[1777808527347,32.91,78573.41,0.0,-0.90111,9e-05,9.72652]
[1777808527582,32.91,78573.41,0.0,-0.90111,9e-05,9.72652]
[1777808528966,32.91,78573.43,0.0,-0.90111,9e-05,9.72625]
[1777808529084,32.91,78573.43,0.0,-0.90111,9e-05,9.72625]
[1777808529568,32.91,78573.44,0.0,-0.90112,9e-05,9.72591]
[1777808531494,32.91,78574.67,0.0,-0.901,9e-05,9.73423]
[1777808531578,32.91,78574.67,0.0,-0.901,9e-05,9.73423]
[1777808535610,32.91,78581.76,0.0,-0.90035,0.0001,9.78224]
[1777808539087,32.9,78584.34,0.0,-0.90011,0.0001,9.79935]
[1777808539334,32.9,78584.34,0.0,-0.90011,0.0001,9.79935]
[1777808541969,32.9,78586.62,0.0,-0.8999,0.0001,9.81464]
[1777808542077,32.9,78587.95,0.0,-0.89978,0.0001,9.82359]
[1777808542659,32.9,78589.28,0.0,-0.89966,0.0001,9.83253]
[1777808544795,32.9,78590.97,0.0,-0.8995,0.0001,9.84397]
[1777808544829,32.9,78590.97,0.0,-0.8995,0.0001,9.84397]
[1777808552729,32.89,78593.8,0.0,-0.89932,0.0001,9.85546]
[1777808555313,32.89,78594.83,0.0,-0.89923,0.0001,9.86192]
[1777808555325,32.89,78594.83,0.0,-0.89923,0.0001,9.86192]
[1777808557177,32.89,78597.98,0.0,-0.89894,0.0001,9.88315]
[1777808557335,32.89,78597.98,0.0,-0.89894,0.0001,9.88315]
[1777808557765,32.89,78597.94,0.0,-0.89895,0.0001,9.88247]
[1777808560766,32.89,78598.08,0.0,-0.89895,0.0001,9.88267]
[1777808560827,32.89,78598.08,0.0,-0.89895,0.0001,9.88267]
[1777808566829,32.88,78596.01,0.0,-0.89918,0.0001,9.86566]
[1777808571864,32.88,78597.62,0.0,-0.89905,0.0001,9.87513]
[1777808572576,32.88,78597.62,0.0,-0.89905,0.0001,9.87513]
[1777808572830,32.88,78597.62,0.0,-0.89905,0.0001,9.87513]
[1777808574588,32.88,78597.27,0.0,-0.89909,0.0001,9.87233]
[1777808574832,32.88,78597.27,0.0,-0.89909,0.0001,9.87233]
[1777808574874,32.88,78597.27,0.0,-0.8991,0.0001,9.87161]
[1777808578343,32.88,78599.53,0.0,-0.8989,0.0001,9.88632]
[1777808578579,32.88,78599.53,0.0,-0.8989,0.0001,9.88632]
[1777808582316,32.87,78602.41,0.0,-0.89863,0.0001,9.9054]
[1777808582330,32.87,78602.41,0.0,-0.89863,0.0001,9.9054]
[1777808582941,32.87,78603.9,0.0,-0.89849,0.0001,9.91564]
[1777808584734,32.87,78603.94,0.0,-0.89849,0.0001,9.91572]
[1777808584828,32.87,78603.94,0.0,-0.89849,0.0001,9.91572]
[1777808587894,32.87,78607.33,0.0,-0.89817,0.0001,9.93881]
[1777808588074,32.87,78608.54,0.0,-0.89806,0.0001,9.94706]
[1777808588365,32.87,78608.54,0.0,-0.89806,0.0001,9.94706]
[1777808588579,32.87,78608.54,0.0,-0.89806,0.0001,9.94706]
[1777808588983,32.87,78609.42,0.0,-0.89798,0.0001,9.953]
[1777808592009,32.87,78613.92,0.0,-0.89755,0.0001,9.98382]
[1777808592237,32.87,78613.92,0.0,-0.89755,0.0001,9.98382]
[1777808592325,32.87,78613.92,0.0,-0.89755,0.0001,9.98382]
[1777808595329,32.87,78615.29,0.0,-0.89743,0.0001,9.99261]
[1777808598683,32.87,78615.6,0.0,-0.89741,0.0001,9.9939]
[1777808598827,32.87,78615.6,0.0,-0.89741,0.0001,9.9939]
[1777808599054,32.87,78615.53,0.0,-0.89742,0.0001,9.9931]
[1777808601121,32.86,78634.23,0.0,-0.8956,0.0001,10.12408]
[1777808602393,32.86,78634.23,0.0,-0.8956,0.0001,10.12408]
[1777808602452,32.86,78689.9,0.0,-0.89002,0.0001,10.51869]
[1777808603519,32.86,78727.31,0.0,-0.88616,0.0001,10.78668]
[1777808604961,32.86,78727.31,0.0,-0.88616,0.0001,10.78668]
[1777808605036,32.86,78738.52,0.0,-0.88499,0.00011,10.86684]
[1777808606087,32.86,78741.64,0.0,-0.88466,0.00011,10.8894]
[1777808606184,32.86,78742.87,0.0,-0.88456,0.00011,10.89649]
[1777808607326,32.86,78742.87,0.0,-0.88456,0.00011,10.89649]
[1777808609132,32.85,78739.26,0.0,-0.88497,0.00011,10.86866]
[1777808610139,32.85,78731.9,0.0,-0.88576,0.00011,10.81447]
[1777808611334,32.85,78731.9,0.0,-0.88576,0.00011,10.81447]
[1777808611435,32.85,78724.0,0.0,-0.88666,0.0001,10.75062]
[1777808612153,32.85,78717.75,0.0,-0.88731,0.0001,10.7056]
[1777808614167,32.84,78714.63,0.0,-0.88766,0.0001,10.68172]
[1777808615295,32.84,78714.63,0.0,-0.88766,0.0001,10.68172]
[1777808615413,32.84,78707.7,0.0,-0.88838,0.0001,10.63161]
[1777808616186,32.84,78722.55,0.0,-0.88683,0.0001,10.73843]
[1777808617375,32.84,78722.55,0.0,-0.88683,0.0001,10.73843]
[1777808617476,32.84,78729.42,0.0,-0.88613,0.0001,10.78734]
[1777808619191,32.84,78730.39,0.0,-0.88603,0.0001,10.79389]
[1777808621205,32.84,78731.11,0.0,-0.88596,0.0001,10.79858]
[1777808621221,32.84,78726.55,0.0,-0.88644,0.0001,10.76543]
[1777808622674,32.84,78726.55,0.0,-0.88644,0.0001,10.76543]
[1777808622682,32.84,78717.31,0.0,-0.88741,0.0001,10.69843]
[1777808623236,32.84,78715.42,0.0,-0.88762,0.0001,10.68451]
[1777808624242,32.84,78709.42,0.0,-0.88824,0.0001,10.64105]
[1777808626352,32.84,78708.29,0.0,-0.88836,0.0001,10.63268]
[1777808626494,32.84,78708.29,0.0,-0.88836,0.0001,10.63268]
[1777808628939,32.84,78706.6,0.0,-0.88854,0.0001,10.62049]
[1777808632838,32.84,78704.93,0.0,-0.88872,0.0001,10.6082]
[1777808637334,32.84,78698.03,0.0,-0.88942,0.0001,10.5588]
[1777808640829,32.84,78696.82,0.0,-0.88955,0.0001,10.5503]
[1777808642815,32.84,78696.53,0.0,-0.88957,0.0001,10.54842]
[1777808643070,32.84,78701.29,0.0,-0.88908,0.0001,10.58263]
[1777808643330,32.84,78701.29,0.0,-0.88908,0.0001,10.58263]
[1777808643376,32.84,78708.38,0.0,-0.88835,0.0001,10.63356]
[1777808644383,32.84,78712.26,0.0,-0.88795,0.0001,10.66141]
[1777808646288,32.84,78713.8,0.0,-0.88779,0.0001,10.67242]
[1777808646332,32.84,78713.8,0.0,-0.88779,0.0001,10.67242]
[1777808646397,32.84,78714.09,0.0,-0.88776,0.0001,10.67442]
[1777808651432,32.84,78715.29,0.0,-0.88762,0.0001,10.68402]
[1777808653446,32.84,78718.98,0.0,-0.88723,0.0001,10.71143]
[1777808658481,32.84,78715.41,0.0,-0.88757,0.0001,10.68776]
[1777808663516,32.85,78717.49,0.0,-0.88732,0.0001,10.7048]
[1777808668551,32.86,78715.5,0.0,-0.88745,0.0001,10.69606]
[1777808671572,32.86,78711.09,0.0,-0.88793,0.0001,10.66061]
[1777808676607,32.87,78711.54,0.0,-0.88785,0.0001,10.66611]
[1777808681643,32.87,78711.18,0.0,-0.88785,0.0001,10.66575]
[1777808686678,32.88,78710.88,0.0,-0.88785,0.0001,10.66587]
[1777808692720,32.88,78710.74,0.0,-0.88782,0.0001,10.66764]
[1777808696748,32.89,78706.29,0.0,-0.88826,0.0001,10.63764]
[1777808698761,32.89,78712.4,0.0,-0.88761,0.0001,10.68252]
[1777808703797,32.89,78723.69,0.0,-0.8864,0.0001,10.766]
[1777808704804,32.89,78725.5,0.0,-0.88621,0.0001,10.77937]
[1777808706818,32.9,78721.66,0.0,-0.8866,0.0001,10.75239]
[1777808711853,32.9,78721.86,0.0,-0.88655,0.0001,10.75556]
[1777808716888,32.9,78724.09,0.0,-0.88629,0.0001,10.77318]
[1777808721923,32.91,78725.35,0.0,-0.88614,0.0001,10.78366]
[1777808724944,32.91,78729.12,0.0,-0.88574,0.0001,10.81153]
[1777808729979,32.91,78732.14,0.0,-0.8854,0.00011,10.83426]
[1777808735015,32.91,78732.21,0.0,-0.88543,0.00011,10.83076]
[1777808736371,32.91,78732.44,0.0,-0.8854,0.00011,10.83281]
[1777808738830,32.91,78731.52,0.0,-0.88548,0.00011,10.82694]
[1777808744078,32.92,78730.23,0.0,-0.88558,0.00011,10.81999]
[1777808745113,32.92,78730.23,0.0,-0.88558,0.00011,10.81999]
[1777808745333,32.92,78730.19,0.0,-0.88558,0.00011,10.82008]
[1777808745967,32.92,78730.19,0.0,-0.88558,0.00011,10.82008]
[1777808746081,32.92,78730.19,0.0,-0.88558,0.00011,10.82008]
[1777808746091,32.92,78729.85,0.0,-0.88561,0.0001,10.81801]
[1777808750120,32.92,78725.51,0.0,-0.88604,0.0001,10.78827]
[1777808750690,32.92,78725.51,0.0,-0.88604,0.0001,10.78827]
[1777808750828,32.92,78725.51,0.0,-0.88604,0.0001,10.78827]
[1777808756232,32.93,78722.05,0.0,-0.88637,0.0001,10.76562]
[1777808756333,32.93,78721.38,0.0,-0.88643,0.0001,10.76127]
[1777808757169,32.93,78716.81,0.0,-0.8869,0.0001,10.72888]
[1777808757776,32.93,78716.81,0.0,-0.8869,0.0001,10.72888]
[1777808761476,32.93,78718.46,0.0,-0.8867,0.0001,10.74273]
[1777808767239,32.94,78717.37,0.0,-0.88677,0.0001,10.7379]
[1777808767987,32.94,78717.37,0.0,-0.88677,0.0001,10.7379]
[1777808769947,32.94,78717.67,0.0,-0.88673,0.0001,10.74055]
[1777808773270,32.94,78718.26,0.0,-0.88665,0.0001,10.74628]
[1777808773327,32.94,78718.26,0.0,-0.88665,0.0001,10.74628]
[1777808773372,32.95,78717.6,0.0,-0.8867,0.0001,10.74302]
[1777808776233,32.95,78716.16,0.0,-0.88685,0.0001,10.73267]
[1777808776325,32.95,78715.38,0.0,-0.88692,0.0001,10.72758]
[1777808781500,32.95,78714.4,0.0,-0.88698,0.0001,10.72352]
[1777808781575,32.95,78714.4,0.0,-0.88698,0.0001,10.72352]
[1777808782782,32.95,78714.01,0.0,-0.88701,0.0001,10.72104]
[1777808782828,32.95,78714.01,0.0,-0.88701,0.0001,10.72104]
[1777808782884,32.96,78714.05,0.0,-0.88701,0.0001,10.72166]
[1777808788351,32.96,78710.74,0.0,-0.88732,0.0001,10.69959]
[1777808788578,32.96,78710.74,0.0,-0.88732,0.0001,10.69959]
[1777808793984,32.96,78708.66,0.0,-0.88756,0.0001,10.68162]
[1777808794085,32.96,78708.66,0.0,-0.88756,0.0001,10.68162]
[1777808794138,32.96,78703.59,0.0,-0.88807,0.0001,10.64571]
[1777808795436,32.97,78699.73,0.0,-0.8884,0.0001,10.62311]
[1777808796443,32.97,78694.88,0.0,-0.88889,0.0001,10.58891]
[1777808797450,32.98,78687.45,0.0,-0.88964,0.0001,10.53639]
[1777808798456,32.98,78682.37,0.0,-0.89015,0.0001,10.50078]
[1777808799673,32.98,78682.37,0.0,-0.89015,0.0001,10.50078]
[1777808799829,32.98,78682.37,0.0,-0.89015,0.0001,10.50078]
[1777808801327,33.0,78678.62,0.0,-0.89034,0.0001,10.48722]
[1777808801577,33.0,78678.62,0.0,-0.89034,0.0001,10.48722]
[1777808801677,33.02,78678.27,0.0,-0.89028,0.0001,10.49135]
[1777808807425,33.08,78675.61,0.0,-0.89008,0.0001,10.50473]
[1777808807581,33.08,78675.61,0.0,-0.89008,0.0001,10.50473]
[1777808812163,33.13,78676.71,0.0,-0.88961,0.0001,10.53744]
[1777808812331,33.15,78675.44,0.0,-0.88965,0.0001,10.53429]
[1777808813753,33.16,78675.3,0.0,-0.88958,0.0001,10.53921]
[1777808813830,33.16,78675.3,0.0,-0.88958,0.0001,10.53921]
[1777808813854,33.17,78676.17,0.0,-0.88941,0.0001,10.5512]
[1777808819606,33.18,78675.45,0.0,-0.88943,0.0001,10.54955]
[1777808822106,33.18,78675.28,0.0,-0.88944,0.0001,10.54893]
[1777808822260,33.18,78675.28,0.0,-0.88944,0.0001,10.54893]
[1777808822627,33.19,78667.89,0.0,-0.89009,0.0001,10.5032]
[1777808825163,33.21,78666.46,0.0,-0.89014,0.0001,10.49951]
[1777808825192,33.22,78666.53,0.0,-0.89004,0.0001,10.50639]
[1777808825331,33.22,78666.53,0.0,-0.89004,0.0001,10.50639]
[1777808831364,33.26,78665.14,0.0,-0.88991,0.0001,10.5153]
[1777808831690,33.26,78723.7,0.0,-0.88384,0.00011,10.93363]
[1777808832697,33.26,78753.66,0.0,-0.88067,0.00011,11.14867]
[1777808833704,33.26,78754.82,0.0,-0.88055,0.00011,11.15665]
[1777808834897,33.26,78754.82,0.0,-0.88055,0.00011,11.15665]
[1777808839073,33.26,78754.82,0.0,-0.88057,0.00011,11.15521]
[1777808839746,33.26,78764.97,0.0,-0.87949,0.00011,11.22788]
[1777808840753,33.26,78769.2,0.0,-0.87903,0.00011,11.25818]
[1777808841947,33.26,78769.2,0.0,-0.87903,0.00011,11.25818]
[1777808841949,33.26,78802.44,0.0,-0.8754,0.00011,11.49896]
[1777808842821,33.26,78802.44,0.0,-0.8754,0.00011,11.49896]
[1777808842907,33.26,78831.29,0.0,-0.8722,0.00011,11.70875]
[1777808843802,33.26,78831.29,0.0,-0.8722,0.00011,11.70875]
[1777808843868,33.25,78834.72,0.0,-0.87182,0.00011,11.73329]
[1777808845597,33.25,78834.18,0.0,-0.87189,0.00011,11.72873]
[1777808845788,33.25,78828.55,0.0,-0.87253,0.00011,11.68713]
[1777808847802,33.25,78817.35,0.0,-0.87379,0.00011,11.60464]
[1777808848844,33.25,78817.35,0.0,-0.87379,0.00011,11.60464]
[1777808848865,33.25,78809.22,0.0,-0.8747,0.00011,11.54514]
[1777808850824,33.25,78808.03,0.0,-0.87484,0.00011,11.536]
[1777808851830,33.25,78804.15,0.0,-0.87531,0.00011,11.50279]
[1777808852838,33.25,78801.28,0.0,-0.87563,0.00011,11.48209]
[1777808853845,33.25,78797.13,0.0,-0.87608,0.00011,11.45214]
[1777808854852,33.25,78788.76,0.0,-0.87701,0.00011,11.39051]
[1777808855859,33.25,78784.75,0.0,-0.87745,0.00011,11.36146]
[1777808856620,33.25,78784.75,0.0,-0.87745,0.00011,11.36146]
[1777808856866,33.25,78765.83,0.0,-0.8795,0.00011,11.22471]
[1777808857873,33.25,78760.49,0.0,-0.88009,0.00011,11.18571]
[1777808859887,33.25,78756.36,0.0,-0.88054,0.00011,11.15545]
[1777808860894,33.25,78752.78,0.0,-0.88092,0.00011,11.12963]
[1777808861901,33.25,78749.81,0.0,-0.88124,0.00011,11.10825]
[1777808866936,33.25,78747.46,0.0,-0.88149,0.00011,11.09145]
[1777808870964,33.25,78741.35,0.0,-0.88214,0.00011,11.04764]
[1777808875086,33.25,78740.33,0.0,-0.88224,0.00011,11.04054]
[1777808875189,33.25,78749.31,0.0,-0.88128,0.00011,11.10518]
[1777808875503,33.25,78749.31,0.0,-0.88128,0.00011,11.10518]
[1777808876010,33.25,78783.08,0.0,-0.87764,0.00011,11.34893]
[1777808877017,33.25,78794.41,0.0,-0.87641,0.00011,11.43067]
[1777808878024,33.25,78791.67,0.0,-0.87671,0.00011,11.41096]
[1777808878901,33.25,78791.67,0.0,-0.87671,0.00011,11.41096]
[1777808879031,33.25,78792.07,0.0,-0.87666,0.00011,11.41405]
[1777808881102,33.25,78791.69,0.0,-0.8767,0.00011,11.41148]
[1777808881605,33.25,78791.8,0.0,-0.87669,0.00011,11.41216]
[1777808885098,33.25,78793.84,0.0,-0.87646,0.00011,11.42748]
[1777808887087,33.25,78788.85,0.0,-0.87699,0.00011,11.39181]
[1777808887872,33.25,78788.85,0.0,-0.87699,0.00011,11.39181]
[1777808888075,33.25,78788.85,0.0,-0.87699,0.00011,11.39181]
[1777808889101,33.25,78781.39,0.0,-0.8778,0.00011,11.33814]
[1777808890108,33.25,78777.17,0.0,-0.87826,0.00011,11.30754]
[1777808894115,33.25,78776.07,0.0,-0.87838,0.00011,11.29957]
[1777808896604,33.25,78776.97,0.0,-0.87829,0.00011,11.30608]
[1777808897156,33.25,78775.15,0.0,-0.87848,0.00011,11.29292]
[1777808900381,33.25,78774.33,0.0,-0.87857,0.00011,11.28702]
[1777808900576,33.25,78774.29,0.0,-0.87857,0.00011,11.28681]
[1777808901462,33.25,78777.17,0.0,-0.87826,0.00011,11.30767]
[1777808902192,33.25,78782.35,0.0,-0.8777,0.00011,11.34517]
[1777808904206,33.25,78788.92,0.0,-0.87698,0.00011,11.39262]
[1777808905093,33.25,78788.92,0.0,-0.87698,0.00011,11.39262]
[1777808905213,33.25,78788.69,0.0,-0.87701,0.00011,11.39112]
[1777808906657,33.25,78789.16,0.0,-0.87695,0.00011,11.39469]
[1777808907092,33.25,78789.16,0.0,-0.87695,0.00011,11.39469]
[1777808908096,33.25,78791.66,0.0,-0.87668,0.00011,11.41297]
[1777808908238,33.25,78811.43,0.0,-0.87449,0.00011,11.55672]
[1777808909245,33.25,78819.43,0.0,-0.8736,0.00011,11.61491]
[1777808911174,33.25,78818.95,0.0,-0.87366,0.00011,11.6113]
[1777808911259,33.25,78812.99,0.0,-0.87437,0.00011,11.5627]
[1777808912266,33.25,78807.79,0.0,-0.87495,0.00011,11.52483]
[1777808912931,33.25,78807.79,0.0,-0.87495,0.00011,11.52483]
[1777808913076,33.25,78807.79,0.0,-0.87495,0.00011,11.52483]
[1777808915343,33.25,78802.86,0.0,-0.87549,0.00011,11.48905]
[1777808916293,33.25,78804.46,0.0,-0.87531,0.00011,11.50079]
[1777808917342,33.25,78804.46,0.0,-0.87531,0.00011,11.50079]
[1777808918308,33.25,78812.18,0.0,-0.87446,0.00011,11.55694]
[1777808919194,33.25,78812.18,0.0,-0.87446,0.00011,11.55694]
[1777808923343,33.25,78816.89,0.0,-0.87394,0.00011,11.59084]
[1777808924350,33.25,78820.7,0.0,-0.87352,0.00011,11.61848]
[1777808926366,33.25,78825.91,0.0,-0.87294,0.00011,11.65623]
[1777808927371,33.25,78820.23,0.0,-0.87357,0.00011,11.61475]
[1777808927965,33.25,78820.23,0.0,-0.87357,0.00011,11.61475]
[1777808928075,33.25,78820.23,0.0,-0.87357,0.00011,11.61475]
[1777808928378,33.25,78816.25,0.0,-0.87402,0.00011,11.58591]
[1777808930392,33.25,78814.77,0.0,-0.87417,0.00011,11.57557]
[1777808934230,33.25,78814.63,0.0,-0.87418,0.00011,11.57528]
[1777808934420,33.25,78818.27,0.0,-0.87377,0.00011,11.60203]
[1777808939070,33.25,78820.56,0.0,-0.8735,0.00011,11.61935]
[1777808939105,33.25,78821.54,0.0,-0.87339,0.00011,11.62685]
[1777808942621,33.26,78828.1,0.0,-0.87265,0.00011,11.67497]
[1777808942686,33.26,78829.24,0.0,-0.87252,0.00011,11.68348]
[1777808943483,33.26,78833.58,0.0,-0.87203,0.00011,11.71514]
[1777808946755,33.26,78835.04,0.0,-0.87186,0.00011,11.72602]
[1777808946826,33.26,78835.04,0.0,-0.87186,0.00011,11.72602]
[1777808948519,33.26,78825.4,0.0,-0.87294,0.00011,11.65596]
[1777808949526,33.26,78820.13,0.0,-0.87353,0.00011,11.6177]
[1777808950533,33.26,78812.04,0.0,-0.8744,0.00011,11.56055]
[1777808951540,33.26,78801.07,0.0,-0.87561,0.00011,11.4811]
[1777808953005,33.26,78801.07,0.0,-0.87561,0.00011,11.4811]
[1777808953054,33.26,78797.16,0.0,-0.87604,0.00011,11.45275]
[1777808954609,33.26,78796.13,0.0,-0.87615,0.00011,11.44535]
[1777808954613,33.26,78795.73,0.0,-0.87619,0.00011,11.44253]
[1777808959260,33.26,78799.0,0.0,-0.87583,0.00011,11.46647]
[1777808959324,33.26,78799.0,0.0,-0.87583,0.00011,11.46647]
[1777808960595,33.26,78800.14,0.0,-0.8757,0.00011,11.47482]
[1777808960603,33.26,78804.39,0.0,-0.87524,0.00011,11.50571]
[1777808963629,33.26,78807.78,0.0,-0.87486,0.00011,11.53021]
[1777808965532,33.26,78807.68,0.0,-0.87487,0.00011,11.52942]
[1777808967659,33.26,78800.94,0.0,-0.87562,0.00011,11.48035]
[1777808969943,33.26,78800.21,0.0,-0.8757,0.00011,11.47505]
[1777808970077,33.26,78800.21,0.0,-0.8757,0.00011,11.47505]
[1777808970350,33.26,78800.21,0.0,-0.8757,0.00011,11.47505]
[1777808970452,33.26,78799.67,0.0,-0.87576,0.00011,11.47113]
[1777808970578,33.26,78799.67,0.0,-0.87576,0.00011,11.47113]
[1777808971775,33.26,78798.73,0.0,-0.87586,0.00011,11.46432]
[1777808971827,33.26,78798.73,0.0,-0.87586,0.00011,11.46432]
[1777808974173,33.26,78796.3,0.0,-0.87618,0.00011,11.44163]
[1777808974326,33.26,78796.3,0.0,-0.87618,0.00011,11.44163]
[1777808974742,33.26,78796.24,0.0,-0.87618,0.00011,11.44125]
[1777808974833,33.26,78796.24,0.0,-0.87618,0.00011,11.44125]
[1777808974928,33.26,78797.82,0.0,-0.87601,0.00011,11.45276]
[1777808976360,33.26,78797.82,0.0,-0.87601,0.00011,11.45276]
[1777808976583,33.26,78797.13,0.0,-0.87608,0.00011,11.44779]
[1777808978044,33.26,78797.15,0.0,-0.87607,0.00011,11.44833]
[1777808978075,33.26,78797.15,0.0,-0.87607,0.00011,11.44833]
[1777808983729,33.27,78796.6,0.0,-0.87611,0.00011,11.44597]
[1777808983829,33.27,78796.6,0.0,-0.87611,0.00011,11.44597]
[1777808983831,33.27,78796.63,0.0,-0.8761,0.00011,11.44637]
[1777808984469,33.27,78796.63,0.0,-0.8761,0.00011,11.44637]
[1777808984576,33.27,78796.63,0.0,-0.8761,0.00011,11.44637]
[1777808989814,33.27,78793.62,0.0,-0.87641,0.00011,11.42615]
[1777808990617,33.27,78793.62,0.0,-0.87641,0.00011,11.42615]
[1777808990828,33.27,78793.62,0.0,-0.87641,0.00011,11.42615]
[1777808991140,33.27,78793.62,0.0,-0.87641,0.00011,11.42615]
[1777808991325,33.27,78793.62,0.0,-0.87641,0.00011,11.42615]
[1777808991427,33.27,78793.57,0.0,-0.87642,0.00011,11.42571]
[1777808993055,33.27,78793.26,0.0,-0.87645,0.00011,11.42344]
[1777808993079,33.27,78793.26,0.0,-0.87645,0.00011,11.42344]
[1777808997661,33.27,78793.98,0.0,-0.87637,0.00011,11.42885]
[1777808998429,33.27,78793.98,0.0,-0.87637,0.00011,11.42885]
[1777808998477,33.27,78796.05,0.0,-0.87614,0.00011,11.44389]
[1777808999312,33.27,78796.05,0.0,-0.87614,0.00011,11.44389]
[1777808999934,33.27,78796.05,0.0,-0.87614,0.00011,11.4439]
[1777809000940,33.27,78795.72,0.0,-0.87618,0.00011,11.44152]
[1777809006933,33.27,78795.71,0.0,-0.87617,0.00011,11.44168]
[1777809009954,33.27,78799.55,0.0,-0.87575,0.00011,11.46968]
[1777809011165,33.27,78799.55,0.0,-0.87575,0.00011,11.46968]
[1777809011212,33.27,78799.46,0.0,-0.87576,0.00011,11.46906]
[1777809011924,33.27,78799.46,0.0,-0.87576,0.00011,11.46906]
[1777809013188,33.27,78799.5,0.0,-0.87575,0.00011,11.46937]
[1777809013286,33.27,78796.85,0.0,-0.87605,0.00011,11.45018]
[1777809017819,33.27,78797.43,0.0,-0.87598,0.00011,11.45463]
[1777809017827,33.27,78797.43,0.0,-0.87598,0.00011,11.45463]
[1777809018092,33.27,78797.43,0.0,-0.87598,0.00011,11.45463]
[1777809018324,33.27,78797.43,0.0,-0.87598,0.00011,11.45463]
[1777809021704,33.27,78797.08,0.0,-0.87601,0.00011,11.45237]
[1777809021830,33.27,78797.08,0.0,-0.87601,0.00011,11.45237]
[1777809022038,33.27,78795.44,0.0,-0.87619,0.00011,11.44056]
[1777809022770,33.27,78795.44,0.0,-0.87619,0.00011,11.44056]
[1777809022837,33.27,78795.44,0.0,-0.87619,0.00011,11.44056]
[1777809024185,33.27,78794.04,0.0,-0.87634,0.00011,11.4305]
[1777809024325,33.27,78794.04,0.0,-0.87634,0.00011,11.4305]
[1777809029087,33.27,78788.89,0.0,-0.87689,0.00011,11.39403]
[1777809030094,33.28,78785.21,0.0,-0.87729,0.00011,11.36757]
[1777809031101,33.28,78777.51,0.0,-0.87817,0.00011,11.307]
[1777809033115,33.28,78776.14,0.0,-0.87832,0.00011,11.29739]
[1777809033524,33.28,78776.14,0.0,-0.87832,0.00011,11.29739]
[1777809033583,33.28,78776.14,0.0,-0.87832,0.00011,11.29739]
[1777809034122,33.28,78773.79,0.0,-0.87857,0.00011,11.28041]
[1777809034807,33.28,78773.79,0.0,-0.87857,0.00011,11.28041]
[1777809034834,33.28,78773.79,0.0,-0.87857,0.00011,11.28041]
[1777809036440,33.28,78773.09,0.0,-0.87865,0.00011,11.27538]
[1777809036575,33.28,78772.97,0.0,-0.87866,0.00011,11.27455]
[1777809039658,33.28,78772.9,0.0,-0.87867,0.00011,11.27412]
[1777809039827,33.28,78772.9,0.0,-0.87867,0.00011,11.27412]
[1777809040165,33.28,78766.67,0.0,-0.87934,0.00011,11.22918]
[1777809041172,33.28,78761.72,0.0,-0.87987,0.00011,11.19358]
[1777809045060,33.28,78760.0,0.0,-0.88005,0.00011,11.1816]
[1777809045076,33.28,78760.0,0.0,-0.88005,0.00011,11.1816]
[1777809048673,33.28,78759.97,0.0,-0.88005,0.00011,11.18199]
[1777809048826,33.28,78759.97,0.0,-0.88005,0.00011,11.18199]
[1777809049565,33.28,78761.64,0.0,-0.87986,0.00011,11.19416]
[1777809049578,33.28,78761.64,0.0,-0.87986,0.00011,11.19416]
[1777809050237,33.28,78754.58,0.0,-0.88062,0.00011,11.14342]
[1777809054143,33.28,78751.71,0.0,-0.88092,0.00011,11.12332]
[1777809054329,33.28,78751.71,0.0,-0.88092,0.00011,11.12332]
[1777809057298,33.28,78750.74,0.0,-0.88102,0.00011,11.11672]
[1777809057325,33.28,78750.74,0.0,-0.88102,0.00011,11.11672]
[1777809060308,33.28,78746.07,0.0,-0.8815,0.00011,11.08407]
[1777809061932,33.28,78745.49,0.0,-0.88156,0.00011,11.08011]
[1777809062078,33.28,78745.49,0.0,-0.88156,0.00011,11.08011]
[1777809062322,33.28,78745.45,0.0,-0.88156,0.00011,11.08004]
[1777809064055,33.28,78745.34,0.0,-0.88157,0.00011,11.07945]
[1777809064076,33.28,78745.34,0.0,-0.88157,0.00011,11.07945]
[1777809069195,33.29,78744.75,0.0,-0.88162,0.00011,11.07628]
[1777809069324,33.29,78744.75,0.0,-0.88162,0.00011,11.07628]
[1777809070135,33.29,78745.02,0.0,-0.88158,0.00011,11.07844]
[1777809070378,33.29,78733.7,0.0,-0.88278,0.00011,10.99743]
[1777809071385,33.29,78729.3,0.0,-0.88325,0.00011,10.9659]
[1777809072159,33.29,78729.3,0.0,-0.88325,0.00011,10.9659]
[1777809073479,33.29,78729.43,0.0,-0.88323,0.00011,10.96685]
[1777809073526,33.29,78728.57,0.0,-0.88332,0.00011,10.96072]
[1777809074698,33.29,78728.43,0.0,-0.88334,0.00011,10.95976]
[1777809074826,33.29,78728.43,0.0,-0.88334,0.00011,10.95976]
[1777809075169,33.29,78728.43,0.0,-0.88334,0.00011,10.95976]
[1777809075325,33.29,78728.43,0.0,-0.88334,0.00011,10.95976]
[1777809081455,33.29,78728.38,0.0,-0.88334,0.00011,10.95962]
[1777809086491,33.29,78726.06,0.0,-0.88358,0.00011,10.9432]
[1777809087315,33.29,78726.06,0.0,-0.88358,0.00011,10.9432]
[1777809087329,33.29,78726.06,0.0,-0.88358,0.00011,10.9432]
[1777809087416,33.29,78726.06,0.0,-0.88358,0.00011,10.94325]
[1777809088950,33.29,78726.06,0.0,-0.88358,0.00011,10.94325]
[1777809089075,33.29,78726.06,0.0,-0.88358,0.00011,10.94325]
[1777809092031,33.29,78724.73,0.0,-0.88376,0.00011,10.92888]
[1777809092081,33.29,78724.73,0.0,-0.88376,0.00011,10.92888]
[1777809093499,33.29,78724.25,0.0,-0.88381,0.00011,10.9255]
[1777809093577,33.29,78724.25,0.0,-0.88381,0.00011,10.9255]
[1777809098578,33.29,78713.78,0.0,-0.8849,0.0001,10.85119]
[1777809099585,33.29,78710.17,0.0,-0.88528,0.0001,10.82532]
[1777809102130,33.29,78710.17,0.0,-0.88528,0.0001,10.82532]
[1777809102327,33.29,78710.17,0.0,-0.88528,0.0001,10.82532]
[1777809102428,33.29,78711.41,0.0,-0.88514,0.0001,10.83482]
[1777809102606,33.29,78714.79,0.0,-0.88479,0.0001,10.85895]
[1777809103774,33.29,78714.79,0.0,-0.88479,0.0001,10.85895]
[1777809103828,33.29,78714.79,0.0,-0.88479,0.0001,10.85895]
[1777809105442,33.29,78713.81,0.0,-0.88488,0.0001,10.85235]
[1777809105585,33.29,78713.81,0.0,-0.88488,0.0001,10.85235]
[1777809110661,33.29,78715.52,0.0,-0.88469,0.0001,10.86566]
[1777809115696,33.3,78714.67,0.0,-0.88476,0.0001,10.86072]
[1777809116639,33.3,78714.67,0.0,-0.88476,0.0001,10.86072]
[1777809116828,33.3,78714.67,0.0,-0.88476,0.0001,10.86072]
[1777809116929,33.3,78714.71,0.0,-0.88475,0.0001,10.86121]
[1777809118381,33.3,78714.71,0.0,-0.88475,0.0001,10.86121]
[1777809118586,33.3,78714.71,0.0,-0.88475,0.0001,10.86121]
[1777809123753,33.3,78715.04,0.0,-0.8847,0.0001,10.86495]
[1777809125380,33.3,78715.04,0.0,-0.8847,0.0001,10.86495]
[1777809125580,33.3,78715.04,0.0,-0.8847,0.0001,10.86495]
[1777809126844,33.3,78716.11,0.0,-0.88458,0.0001,10.87298]
[1777809127083,33.3,78716.11,0.0,-0.88458,0.0001,10.87298]
[1777809127184,33.3,78717.06,0.0,-0.88448,0.0001,10.87996]
[1777809133827,33.3,78721.87,0.0,-0.88396,0.0001,10.91556]
[1777809135841,33.3,78724.84,0.0,-0.88364,0.00011,10.93703]
[1777809137395,33.3,78724.84,0.0,-0.88364,0.00011,10.93703]
[1777809137583,33.3,78724.84,0.0,-0.88364,0.00011,10.93703]
[1777809139869,33.31,78729.97,0.0,-0.88309,0.00011,10.97411]
[1777809141172,33.31,78729.97,0.0,-0.88309,0.00011,10.97411]
[1777809141330,33.31,78729.97,0.0,-0.88309,0.00011,10.97411]
[1777809142339,33.31,78732.24,0.0,-0.88285,0.00011,10.99041]
[1777809142575,33.31,78732.24,0.0,-0.88285,0.00011,10.99041]
[1777809147925,33.31,78732.74,0.0,-0.8828,0.00011,10.99411]
[1777809150581,33.31,78732.73,0.0,-0.8828,0.00011,10.99405]
[1777809150831,33.31,78734.16,0.0,-0.88265,0.00011,11.00431]
[1777809150946,33.31,78734.44,0.0,-0.88262,0.00011,11.00632]
[1777809152016,33.31,78730.41,0.0,-0.88309,0.00011,10.97239]
[1777809153464,33.31,78730.41,0.0,-0.88309,0.00011,10.97239]
[1777809153580,33.31,78730.41,0.0,-0.88309,0.00011,10.97239]
[1777809153774,33.31,78727.83,0.0,-0.88336,0.00011,10.95397]
[1777809153837,33.31,78727.83,0.0,-0.88336,0.00011,10.95397]
[1777809159062,33.31,78726.49,0.0,-0.8835,0.00011,10.94479]
[1777809164097,33.31,78727.73,0.0,-0.88336,0.00011,10.954]
[1777809166270,33.31,78728.37,0.0,-0.88329,0.00011,10.95862]
[1777809166328,33.31,78728.37,0.0,-0.88329,0.00011,10.95862]
[1777809166366,33.31,78728.37,0.0,-0.88329,0.00011,10.95867]
[1777809167787,33.31,78728.16,0.0,-0.88331,0.00011,10.95721]
[1777809167828,33.31,78728.16,0.0,-0.88331,0.00011,10.95721]
[1777809170613,33.31,78727.2,0.0,-0.88341,0.00011,10.95043]
[1777809170829,33.31,78727.78,0.0,-0.88335,0.00011,10.95463]
[1777809175351,33.31,78727.02,0.0,-0.88343,0.00011,10.94936]
[1777809175582,33.31,78727.02,0.0,-0.88343,0.00011,10.94936]
[1777809175427,33.31,78727.61,0.0,-0.88337,0.00011,10.95362]
[1777809175683,33.31,78727.61,0.0,-0.88337,0.00011,10.95362]
[1777809177270,33.31,78727.61,0.0,-0.88337,0.00011,10.95362]
[1777809177328,33.31,78727.61,0.0,-0.88337,0.00011,10.95362]
[1777809179503,33.31,78727.02,0.0,-0.88343,0.00011,10.94949]
[1777809179579,33.31,78727.02,0.0,-0.88343,0.00011,10.94949]
[1777809181339,33.31,78727.7,0.0,-0.88335,0.00011,10.9544]
[1777809181579,33.31,78727.7,0.0,-0.88335,0.00011,10.9544]
[1777809181583,33.31,78727.59,0.0,-0.88337,0.00011,10.95363]
[1777809181909,33.31,78727.59,0.0,-0.88337,0.00011,10.95363]
[1777809182086,33.31,78727.59,0.0,-0.88337,0.00011,10.95363]
[1777809187259,33.31,78729.42,0.0,-0.88317,0.00011,10.96676]
[1777809192096,33.31,78730.4,0.0,-0.88307,0.00011,10.97368]
[1777809192327,33.31,78730.4,0.0,-0.88307,0.00011,10.97368]
[1777809192428,33.31,78730.21,0.0,-0.88309,0.00011,10.97228]
[1777809193122,33.31,78730.21,0.0,-0.88309,0.00011,10.97228]
[1777809193328,33.31,78730.21,0.0,-0.88309,0.00011,10.97228]
[1777809195541,33.31,78730.13,0.0,-0.8831,0.00011,10.97167]
[1777809195578,33.31,78730.13,0.0,-0.8831,0.00011,10.97167]
[1777809204381,33.31,78730.13,0.0,-0.88311,0.00011,10.97136]
[1777809204579,33.31,78730.13,0.0,-0.88311,0.00011,10.97136]
[1777809204642,33.31,78730.36,0.0,-0.88308,0.00011,10.97278]
[1777809206803,33.31,78730.36,0.0,-0.88308,0.00011,10.97278]
[1777809206829,33.31,78730.36,0.0,-0.88308,0.00011,10.97278]
[1777809212054,33.31,78730.49,0.0,-0.88312,0.00011,10.96813]
[1777809212081,33.31,78730.49,0.0,-0.88312,0.00011,10.96813]
[1777809213354,33.31,78729.88,0.0,-0.88319,0.00011,10.96368]
[1777809213577,33.31,78729.88,0.0,-0.88319,0.00011,10.96368]
[1777809213678,33.31,78729.2,0.0,-0.88326,0.00011,10.95875]
[1777809219483,33.31,78727.27,0.0,-0.88347,0.00011,10.94458]
[1777809222504,33.31,78724.75,0.0,-0.88374,0.00011,10.9264]
[1777809222882,33.31,78724.75,0.0,-0.88374,0.00011,10.9264]
[1777809223083,33.31,78724.75,0.0,-0.88374,0.00011,10.9264]
[1777809228712,33.3,78722.88,0.0,-0.88394,0.00011,10.91292]
[1777809228826,33.3,78722.88,0.0,-0.88394,0.00011,10.91292]
[1777809230560,33.3,78726.73,0.0,-0.88353,0.00011,10.9404]
[1777809235595,33.3,78727.17,0.0,-0.88349,0.00011,10.94327]
[1777809240630,33.3,78726.32,0.0,-0.88358,0.00011,10.93693]
[1777809240917,33.3,78726.32,0.0,-0.88358,0.00011,10.93693]
[1777809241082,33.3,78726.32,0.0,-0.88358,0.00011,10.93693]
[1777809241637,33.3,78726.4,0.0,-0.88358,0.00011,10.93746]
[1777809242966,33.3,78726.56,0.0,-0.88356,0.00011,10.93856]
[1777809243085,33.3,78726.56,0.0,-0.88356,0.00011,10.93856]
[1777809245529,33.3,78726.4,0.0,-0.88358,0.00011,10.93737]
[1777809245575,33.3,78726.4,0.0,-0.88358,0.00011,10.93737]
[1777809250700,33.3,78726.11,0.0,-0.88361,0.00011,10.93501]
[1777809257748,33.3,78726.95,0.0,-0.88353,0.00011,10.94076]
[1777809259578,33.3,78726.95,0.0,-0.88353,0.00011,10.94073]
[1777809259679,33.3,78726.25,0.0,-0.8836,0.00011,10.93568]
[1777809260152,33.3,78726.25,0.0,-0.8836,0.00011,10.93568]
[1777809260329,33.3,78726.25,0.0,-0.8836,0.00011,10.93568]
[1777809264999,33.3,78726.19,0.0,-0.88361,0.00011,10.93522]
[1777809265078,33.3,78726.19,0.0,-0.88361,0.00011,10.93522]
[1777809268140,33.3,78725.97,0.0,-0.88363,0.00011,10.93346]
[1777809268326,33.3,78725.97,0.0,-0.88363,0.00011,10.93346]
[1777809268428,33.3,78725.97,0.0,-0.88364,0.00011,10.93342]
[1777809269576,33.3,78725.97,0.0,-0.88364,0.00011,10.93342]
[1777809275876,33.3,78725.46,0.0,-0.88373,0.00011,10.92466]
[1777809281918,33.3,78723.6,0.0,-0.88393,0.00011,10.91159]
[1777809283733,33.3,78723.6,0.0,-0.88393,0.00011,10.91159]
[1777809282925,33.3,78716.7,0.0,-0.88465,0.0001,10.86238]
[1777809283828,33.3,78716.7,0.0,-0.88465,0.0001,10.86238]
[1777809285357,33.3,78715.91,0.0,-0.88473,0.0001,10.8569]
[1777809285578,33.3,78715.91,0.0,-0.88473,0.0001,10.8569]
[1777809285601,33.3,78715.58,0.0,-0.88476,0.0001,10.85471]
[1777809285952,33.3,78715.58,0.0,-0.88476,0.0001,10.85471]
[1777809286075,33.3,78715.58,0.0,-0.88476,0.0001,10.85471]
[1777809291988,33.31,78716.69,0.0,-0.88463,0.0001,10.86381]
[1777809294404,33.31,78713.24,0.0,-0.88499,0.0001,10.83936]
[1777809294583,33.31,78713.24,0.0,-0.88499,0.0001,10.83936]
[1777809295740,33.31,78713.17,0.0,-0.88499,0.0001,10.83906]
[1777809295830,33.31,78713.13,0.0,-0.88499,0.0001,10.83897]
[1777809296019,33.31,78713.32,0.0,-0.88497,0.0001,10.84053]
[1777809301052,33.31,78713.15,0.0,-0.88497,0.0001,10.84026]
[1777809302858,33.31,78712.77,0.0,-0.88501,0.0001,10.83773]
[1777809303076,33.31,78712.77,0.0,-0.88501,0.0001,10.83773]
[1777809308536,33.31,78712.81,0.0,-0.88499,0.0001,10.83875]
[1777809308576,33.31,78712.81,0.0,-0.88499,0.0001,10.83875]
[1777809308638,33.31,78712.81,0.0,-0.88499,0.0001,10.8391]
[1777809312547,33.31,78711.16,0.0,-0.88515,0.0001,10.82788]
[1777809312579,33.31,78711.16,0.0,-0.88515,0.0001,10.82788]
[1777809312646,33.31,78706.25,0.0,-0.88566,0.0001,10.79308]
[1777809316575,33.31,78708.03,0.0,-0.88547,0.0001,10.80644]
[1777809316674,33.31,78706.97,0.0,-0.88557,0.0001,10.7991]
[1777809316826,33.31,78706.97,0.0,-0.88557,0.0001,10.7991]
[1777809317123,33.31,78706.97,0.0,-0.88557,0.0001,10.7991]
[1777809317335,33.31,78706.97,0.0,-0.88557,0.0001,10.7991]
[1777809323207,33.32,78701.12,0.0,-0.88616,0.0001,10.75871]
[1777809324109,33.32,78701.12,0.0,-0.88616,0.0001,10.75871]
[1777809324328,33.32,78701.12,0.0,-0.88616,0.0001,10.75871]
[1777809327709,33.32,78700.37,0.0,-0.88624,0.0001,10.75323]
[1777809327810,33.32,78700.37,0.0,-0.88624,0.0001,10.7534]
[1777809327826,33.32,78700.37,0.0,-0.88624,0.0001,10.7534]
[1777809330255,33.32,78691.01,0.0,-0.8872,0.0001,10.68733]
[1777809331262,33.32,78685.73,0.0,-0.88778,0.0001,10.64488]
[1777809334512,33.32,78685.64,0.0,-0.8878,0.0001,10.64398]
[1777809334576,33.32,78685.64,0.0,-0.8878,0.0001,10.64398]
[1777809343346,33.32,78682.44,0.0,-0.88814,0.0001,10.62028]
[1777809345488,33.32,78679.64,0.0,-0.88843,0.0001,10.60055]
[1777809345581,33.32,78679.64,0.0,-0.88843,0.0001,10.60055]
[1777809350206,33.32,78677.61,0.0,-0.88863,0.0001,10.58611]
[1777809350296,33.32,78677.61,0.0,-0.88863,0.0001,10.58611]
[1777809350395,33.32,78671.84,0.0,-0.88922,0.0001,10.54526]
[1777809351402,33.32,78666.1,0.0,-0.8898,0.0001,10.50473]
[1777809352671,33.32,78666.1,0.0,-0.8898,0.0001,10.50473]
[1777809352828,33.32,78666.1,0.0,-0.8898,0.0001,10.50473]
[1777809355430,33.32,78670.31,0.0,-0.88937,0.0001,10.5348]
[1777809356855,33.32,78670.33,0.0,-0.88937,0.0001,10.53499]
[1777809357080,33.32,78670.33,0.0,-0.88937,0.0001,10.53499]
[1777809357445,33.32,78669.84,0.0,-0.88942,0.0001,10.53146]
[1777809362246,33.32,78669.82,0.0,-0.88942,0.0001,10.53127]
[1777809362325,33.32,78669.82,0.0,-0.88942,0.0001,10.53127]
[1777809367061,33.32,78667.55,0.0,-0.88963,0.0001,10.51666]
[1777809367075,33.32,78667.55,0.0,-0.88963,0.0001,10.51666]
[1777809370320,33.32,78670.15,0.0,-0.88936,0.0001,10.53557]
[1777809370330,33.32,78670.15,0.0,-0.88936,0.0001,10.53557]
[1777809370545,33.32,78670.15,0.0,-0.88936,0.0001,10.53557]
[1777809370585,33.32,78670.15,0.0,-0.88936,0.0001,10.53557]
[1777809370622,33.32,78671.98,0.0,-0.88917,0.0001,10.54865]
[1777809375333,33.32,78674.88,0.0,-0.88887,0.0001,10.56957]
[1777809375579,33.32,78674.88,0.0,-0.88887,0.0001,10.56957]
[1777809375723,33.32,78674.88,0.0,-0.88887,0.0001,10.56957]
[1777809375827,33.32,78674.88,0.0,-0.88887,0.0001,10.56957]
[1777809375771,33.32,78673.69,0.0,-0.88899,0.0001,10.56123]
[1777809379868,33.32,78673.0,0.0,-0.88905,0.0001,10.55688]
[1777809380077,33.32,78673.04,0.0,-0.88905,0.0001,10.55738]
[1777809380178,33.32,78673.04,0.0,-0.88904,0.0001,10.55759]
[1777809385573,33.33,78672.79,0.0,-0.88906,0.0001,10.55667]
[1777809385831,33.33,78672.79,0.0,-0.88906,0.0001,10.55667]
[1777809389423,33.33,78670.5,0.0,-0.88928,0.0001,10.54136]
[1777809389579,33.33,78670.5,0.0,-0.88928,0.0001,10.54136]
[1777809391323,33.33,78666.71,0.0,-0.88966,0.0001,10.51487]
[1777809391579,33.33,78666.71,0.0,-0.88966,0.0001,10.51487]
[1777809391682,33.33,78664.52,0.0,-0.88992,0.0001,10.49445]
[1777809396717,33.33,78662.68,0.0,-0.89011,0.0001,10.48138]
[1777809405780,33.33,78660.15,0.0,-0.89036,0.0001,10.46373]
[1777809409225,33.33,78660.3,0.0,-0.89034,0.0001,10.46506]
[1777809409325,33.33,78660.3,0.0,-0.89034,0.0001,10.46506]
[1777809417555,33.33,78660.3,0.0,-0.89034,0.0001,10.46514]
[1777809417576,33.33,78660.3,0.0,-0.89034,0.0001,10.46514]
[1777809421431,33.33,78656.92,0.0,-0.89067,0.0001,10.44225]
[1777809421578,33.33,78656.92,0.0,-0.89067,0.0001,10.44225]
[1777809421892,33.33,78656.74,0.0,-0.89069,0.0001,10.4411]
[1777809426950,33.33,78656.75,0.0,-0.89068,0.0001,10.44127]
[1777809427577,33.33,78656.75,0.0,-0.89068,0.0001,10.44127]
[1777809428941,33.33,78661.67,0.0,-0.89019,0.0001,10.47599]
[1777809431822,33.33,78661.7,0.0,-0.89018,0.0001,10.47621]
[1777809431863,33.33,78661.72,0.0,-0.89018,0.0001,10.47633]
[1777809432075,33.33,78661.72,0.0,-0.89018,0.0001,10.47633]
[1777809439379,33.33,78661.57,0.0,-0.8902,0.0001,10.47519]
[1777809439399,33.33,78661.57,0.0,-0.8902,0.0001,10.47519]
[1777809444630,33.33,78665.5,0.0,-0.88979,0.0001,10.50349]
[1777809444838,33.33,78665.5,0.0,-0.88979,0.0001,10.50349]
[1777809445196,33.33,78665.66,0.0,-0.88978,0.0001,10.50465]
[1777809445331,33.33,78665.66,0.0,-0.88978,0.0001,10.50465]
[1777809445432,33.33,78665.67,0.0,-0.88977,0.0001,10.50476]
[1777809452103,33.33,78665.15,0.0,-0.88987,0.0001,10.49628]
[1777809455039,33.33,78665.3,0.0,-0.88985,0.0001,10.49739]
[1777809455076,33.33,78665.3,0.0,-0.88985,0.0001,10.49739]
[1777809462175,33.33,78664.49,0.0,-0.88993,0.0001,10.49192]
[1777809463733,33.33,78664.49,0.0,-0.88993,0.0001,10.49192]
[1777809463831,33.33,78664.49,0.0,-0.88993,0.0001,10.49192]
[1777809464915,33.33,78664.63,0.0,-0.88992,0.0001,10.49293]
[1777809464933,33.33,78664.75,0.0,-0.8899,0.0001,10.4938]
[1777809465079,33.33,78664.75,0.0,-0.8899,0.0001,10.4938]
[1777809470231,33.33,78664.6,0.0,-0.88992,0.0001,10.49286]
[1777809474957,33.33,78664.86,0.0,-0.88989,0.0001,10.49474]
[1777809475077,33.33,78664.71,0.0,-0.8899,0.0001,10.4937]
[1777809481606,33.33,78664.77,0.0,-0.8899,0.0001,10.49419]
[1777809487350,33.33,78664.77,0.0,-0.88989,0.0001,10.49444]
[1777809489459,33.33,78664.77,0.0,-0.88989,0.0001,10.49444]
[1777809489589,33.33,78664.77,0.0,-0.88989,0.0001,10.49444]
[1777809490916,33.34,78664.77,0.0,-0.88989,0.0001,10.49453]
[1777809491081,33.34,78664.77,0.0,-0.88989,0.0001,10.49453]
[1777809491135,33.34,78664.77,0.0,-0.88989,0.0001,10.49461]
[1777809496413,33.34,78663.94,0.0,-0.88997,0.0001,10.48902]
[1777809503464,33.34,78663.85,0.0,-0.88997,0.0001,10.48883]
[1777809505060,33.34,78663.78,0.0,-0.88998,0.0001,10.4884]
[1777809505082,33.34,78663.78,0.0,-0.88998,0.0001,10.4884]
[1777809510513,33.34,78663.09,0.0,-0.89004,0.0001,10.48393]
[1777809513822,33.34,78663.09,0.0,-0.89004,0.0001,10.48393]
[1777809514080,33.34,78662.54,0.0,-0.89014,0.0001,10.47523]
[1777809514633,33.34,78662.54,0.0,-0.89014,0.0001,10.47523]
[1777809514828,33.34,78662.54,0.0,-0.89014,0.0001,10.47523]
[1777809514929,33.34,78662.21,0.0,-0.89017,0.0001,10.47298]
[1777809520583,33.34,78661.26,0.0,-0.89027,0.0001,10.46641]
[1777809521627,33.34,78661.26,0.0,-0.89027,0.0001,10.46641]
[1777809521832,33.34,78661.26,0.0,-0.89027,0.0001,10.46641]
[1777809526215,33.34,78661.26,0.0,-0.89027,0.0001,10.46627]
[1777809526327,33.34,78661.26,0.0,-0.89027,0.0001,10.46627]
[1777809527514,33.34,78661.77,0.0,-0.89022,0.0001,10.46985]
[1777809527577,33.34,78661.77,0.0,-0.89022,0.0001,10.46985]
[1777809527678,33.34,78661.77,0.0,-0.89022,0.0001,10.46983]
[1777809533675,33.34,78660.15,0.0,-0.89038,0.0001,10.45829]
[1777809538710,33.34,78661.18,0.0,-0.89028,0.0001,10.4655]
[1777809543745,33.34,78660.95,0.0,-0.89031,0.0001,10.4638]
[1777809544676,33.34,78660.95,0.0,-0.89031,0.0001,10.4638]
[1777809544828,33.34,78660.95,0.0,-0.89031,0.0001,10.4638]
[1777809550794,33.34,78660.39,0.0,-0.89036,0.0001,10.45977]
[1777809555829,33.34,78659.0,0.0,-0.8905,0.0001,10.45048]
[1777809556295,33.34,78659.0,0.0,-0.8905,0.0001,10.45048]
[1777809556327,33.34,78659.0,0.0,-0.8905,0.0001,10.45048]
[1777809557950,33.34,78658.18,0.0,-0.89058,0.0001,10.44484]
[1777809558042,33.34,78657.69,0.0,-0.89062,0.0001,10.44155]
[1777809558077,33.34,78657.69,0.0,-0.89062,0.0001,10.44155]
[1777809562044,33.34,78656.53,0.0,-0.89073,0.0001,10.4339]
[1777809562081,33.34,78655.34,0.0,-0.89085,0.0001,10.4257]
[1777809566225,33.34,78656.36,0.0,-0.89074,0.0001,10.43369]
[1777809566332,33.34,78656.36,0.0,-0.89074,0.0001,10.43369]
[1777809566459,33.34,78656.36,0.0,-0.89074,0.0001,10.43369]
[1777809566587,33.34,78656.36,0.0,-0.89074,0.0001,10.43369]
[1777809566906,33.34,78658.11,0.0,-0.89056,0.0001,10.4462]
[1777809571941,33.34,78656.84,0.0,-0.89072,0.0001,10.43313]
[1777809575141,33.35,78655.9,0.0,-0.8908,0.0001,10.42711]
[1777809575329,33.35,78655.9,0.0,-0.8908,0.0001,10.42711]
[1777809578866,33.35,78655.4,0.0,-0.89084,0.0001,10.42419]
[1777809579080,33.35,78655.4,0.0,-0.89084,0.0001,10.42419]
[1777809579151,33.35,78654.5,0.0,-0.89093,0.0001,10.41807]
[1777809579328,33.35,78654.5,0.0,-0.89093,0.0001,10.41807]
[1777809579997,33.35,78652.31,0.0,-0.89115,0.0001,10.40289]
[1777809585032,33.35,78651.68,0.0,-0.89119,0.0001,10.39987]
[1777809589581,33.35,78652.39,0.0,-0.8911,0.0001,10.40639]
[1777809595106,33.36,78652.3,0.0,-0.89108,0.0001,10.4077]
[1777809596137,33.36,78652.3,0.0,-0.89108,0.0001,10.4077]
[1777809596328,33.36,78652.3,0.0,-0.89108,0.0001,10.4077]
[1777809596429,33.36,78652.3,0.0,-0.89107,0.0001,10.40835]
[1777809598003,33.36,78652.3,0.0,-0.89107,0.0001,10.40835]
[1777809598082,33.36,78652.3,0.0,-0.89107,0.0001,10.40835]
[1777809602762,33.36,78657.88,0.0,-0.89049,0.0001,10.44879]
[1777809602832,33.36,78657.88,0.0,-0.89049,0.0001,10.44879]
[1777809604575,33.36,78661.14,0.0,-0.89015,0.0001,10.47241]
[1777809604833,33.36,78661.14,0.0,-0.89015,0.0001,10.47241]
[1777809604910,33.36,78662.79,0.0,-0.88997,0.0001,10.48477]
[1777809606179,33.37,78668.99,0.0,-0.88934,0.0001,10.52883]
[1777809607648,33.37,78668.99,0.0,-0.88934,0.0001,10.52883]
[1777809607829,33.37,78668.99,0.0,-0.88934,0.0001,10.52883]
[1777809607930,33.37,78674.84,0.0,-0.88874,0.0001,10.57074]
[1777809608193,33.37,78682.75,0.0,-0.88793,0.0001,10.62668]
[1777809610721,33.37,78683.24,0.0,-0.88787,0.0001,10.63058]
[1777809610737,33.37,78685.55,0.0,-0.88762,0.0001,10.64764]
[1777809611217,33.37,78692.18,0.0,-0.88694,0.0001,10.69462]
[1777809612224,33.37,78686.05,0.0,-0.88757,0.0001,10.6515]
[1777809614173,33.37,78688.14,0.0,-0.88735,0.0001,10.66655]
[1777809618267,33.37,78691.68,0.0,-0.88696,0.0001,10.69329]
[1777809623301,33.38,78691.28,0.0,-0.88699,0.0001,10.69153]
[1777809628191,33.38,78693.12,0.0,-0.88679,0.0001,10.70537]
[1777809628332,33.38,78693.12,0.0,-0.88679,0.0001,10.70537]
[1777809629820,33.38,78691.99,0.0,-0.8869,0.0001,10.69755]
[1777809629838,33.38,78691.99,0.0,-0.8869,0.0001,10.69755]
[1777809629911,33.38,78689.17,0.0,-0.88719,0.0001,10.67775]
[1777809634787,33.38,78688.77,0.0,-0.88726,0.0001,10.67053]
[1777809634828,33.38,78688.77,0.0,-0.88726,0.0001,10.67053]
[1777809641428,33.38,78691.1,0.0,-0.887,0.0001,10.68876]
[1777809643262,33.38,78690.7,0.0,-0.88704,0.0001,10.68611]
[1777809643327,33.38,78690.7,0.0,-0.88704,0.0001,10.68611]
[1777809645322,33.38,78689.62,0.0,-0.88714,0.0001,10.67882]
[1777809645581,33.38,78689.62,0.0,-0.88714,0.0001,10.67882]
[1777809645681,33.38,78689.66,0.0,-0.88713,0.0001,10.6793]
[1777809651498,33.39,78689.14,0.0,-0.88717,0.0001,10.67674]
[1777809656020,33.39,78687.23,0.0,-0.88736,0.0001,10.66377]
[1777809656079,33.39,78687.23,0.0,-0.88736,0.0001,10.66377]
[1777809656121,33.39,78681.66,0.0,-0.88793,0.0001,10.62455]
[1777809658551,33.39,78681.26,0.0,-0.88796,0.0001,10.62255]
[1777809659274,33.39,78681.26,0.0,-0.88796,0.0001,10.62255]
[1777809659329,33.39,78681.26,0.0,-0.88796,0.0001,10.62255]
[1777809659559,33.39,78680.97,0.0,-0.88798,0.0001,10.62078]
[1777809662356,33.39,78681.48,0.0,-0.88792,0.0001,10.62497]
[1777809662581,33.39,78681.48,0.0,-0.88792,0.0001,10.62497]
[1777809668492,33.4,78684.37,0.0,-0.8876,0.0001,10.64715]
[1777809668580,33.4,78684.37,0.0,-0.8876,0.0001,10.64715]
[1777809670345,33.4,78683.36,0.0,-0.88769,0.0001,10.64058]
[1777809670582,33.4,78683.36,0.0,-0.88769,0.0001,10.64058]
[1777809670630,33.4,78683.36,0.0,-0.88769,0.0001,10.64087]
[1777809675290,33.4,78684.32,0.0,-0.88757,0.0001,10.64884]
[1777809675329,33.4,78684.32,0.0,-0.88757,0.0001,10.64884]
[1777809679348,33.4,78687.61,0.0,-0.88722,0.0001,10.67327]
[1777809679587,33.4,78687.61,0.0,-0.88722,0.0001,10.67327]
[1777809680344,33.4,78689.49,0.0,-0.88702,0.0001,10.68684]
[1777809680579,33.4,78689.49,0.0,-0.88702,0.0001,10.68684]
[1777809680707,33.4,78688.37,0.0,-0.88713,0.0001,10.67914]
[1777809686749,33.41,78688.55,0.0,-0.88709,0.0001,10.68188]
[1777809687367,33.41,78688.55,0.0,-0.88709,0.0001,10.68188]
[1777809687578,33.41,78688.55,0.0,-0.88709,0.0001,10.68188]
[1777809692792,33.41,78686.74,0.0,-0.8873,0.0001,10.66552]
[1777809695405,33.41,78687.09,0.0,-0.88726,0.0001,10.66853]
[1777809695582,33.41,78687.09,0.0,-0.88726,0.0001,10.66853]
[1777809697179,33.41,78686.86,0.0,-0.88728,0.0001,10.66716]
[1777809697333,33.41,78686.86,0.0,-0.88728,0.0001,10.66716]
[1777809697827,33.41,78686.93,0.0,-0.88726,0.0001,10.66819]
[1777809704876,33.42,78686.45,0.0,-0.88729,0.0001,10.66662]
[1777809707678,33.42,78685.64,0.0,-0.88736,0.0001,10.66143]
[1777809707827,33.42,78685.64,0.0,-0.88736,0.0001,10.66143]
[1777809713953,33.42,78684.92,0.0,-0.88741,0.0001,10.65826]
[1777809718988,33.42,78684.94,0.0,-0.88738,0.0001,10.65976]
[1777809724023,33.43,78685.02,0.0,-0.88736,0.0001,10.66166]
[1777809729057,33.43,78685.26,0.0,-0.88731,0.0001,10.66466]
[1777809737113,33.43,78684.27,0.0,-0.88738,0.0001,10.65976]
[1777809737402,33.43,78684.27,0.0,-0.88738,0.0001,10.65976]
[1777809737580,33.43,78684.27,0.0,-0.88738,0.0001,10.65976]
[1777809739829,33.44,78684.34,0.0,-0.88737,0.0001,10.66075]
[1777809740082,33.44,78684.34,0.0,-0.88737,0.0001,10.66075]
[1777809740135,33.44,78684.27,0.0,-0.88737,0.0001,10.6605]
[1777809745170,33.44,78686.01,0.0,-0.88718,0.0001,10.67402]
[1777809745874,33.44,78686.01,0.0,-0.88718,0.0001,10.67402]
[1777809746078,33.44,78686.01,0.0,-0.88718,0.0001,10.67402]
[1777809751213,33.44,78687.92,0.0,-0.887,0.0001,10.6838]
[1777809752559,33.44,78688.95,0.0,-0.8869,0.0001,10.6913]
[1777809752584,33.44,78688.95,0.0,-0.8869,0.0001,10.6913]
[1777809753227,33.44,78689.33,0.0,-0.88685,0.0001,10.69419]
[1777809754234,33.44,78705.65,0.0,-0.88516,0.0001,10.8101]
[1777809754307,33.44,78705.65,0.0,-0.88516,0.0001,10.8101]
[1777809754773,33.44,78705.65,0.0,-0.88516,0.0001,10.8101]
[1777809755241,33.44,78710.69,0.0,-0.88463,0.0001,10.84627]
[1777809755534,33.44,78710.69,0.0,-0.88463,0.0001,10.84627]
[1777809755695,33.44,78710.69,0.0,-0.88463,0.0001,10.84627]
[1777809755873,33.44,78710.69,0.0,-0.88463,0.0001,10.84627]
[1777809756248,33.44,78711.59,0.0,-0.88453,0.0001,10.85287]
[1777809757873,33.44,78709.16,0.0,-0.88479,0.0001,10.83573]
[1777809765311,33.44,78708.46,0.0,-0.88486,0.0001,10.83077]
[1777809771353,33.44,78720.67,0.0,-0.88358,0.0001,10.91771]
[1777809772360,33.44,78732.67,0.0,-0.88231,0.00011,11.00347]
[1777809773367,33.44,78732.63,0.0,-0.88232,0.00011,11.00325]
[1777809774615,33.44,78732.8,0.0,-0.8823,0.00011,11.00434]
[1777809775423,33.44,78732.8,0.0,-0.8823,0.00011,11.00434]
[1777809775585,33.44,78732.8,0.0,-0.8823,0.00011,11.00434]
[1777809776647,33.44,78732.81,0.0,-0.8823,0.00011,11.00436]
[1777809776828,33.44,78732.81,0.0,-0.8823,0.00011,11.00436]
[1777809776909,33.44,78733.2,0.0,-0.88226,0.00011,11.00709]
[1777809781712,33.44,78733.02,0.0,-0.88227,0.00011,11.00607]
[1777809781831,33.44,78733.02,0.0,-0.88227,0.00011,11.00607]
[1777809787465,33.44,78732.67,0.0,-0.88231,0.00011,11.00347]
[1777809790038,33.44,78733.5,0.0,-0.88223,0.00011,11.00939]
[1777809790079,33.44,78733.5,0.0,-0.88223,0.00011,11.00939]
[1777809791187,33.44,78733.47,0.0,-0.88223,0.00011,11.00915]
[1777809791288,33.44,78733.47,0.0,-0.88223,0.00011,11.00914]
[1777809791339,33.44,78733.47,0.0,-0.88223,0.00011,11.00914]
[1777809796528,33.45,78734.15,0.0,-0.88215,0.00011,11.0145]
[1777809799548,33.45,78737.78,0.0,-0.88176,0.00011,11.04076]
[1777809801026,33.45,78737.78,0.0,-0.88176,0.00011,11.04076]
[1777809801078,33.45,78737.78,0.0,-0.88176,0.00011,11.04076]
[1777809804585,33.45,78757.13,0.0,-0.87966,0.00011,11.18167]
[1777809805594,33.45,78761.33,0.0,-0.8792,0.00011,11.21222]
[1777809806779,33.45,78761.33,0.0,-0.8792,0.00011,11.21222]
[1777809806836,33.45,78761.33,0.0,-0.8792,0.00011,11.21222]
[1777809807975,33.45,78761.18,0.0,-0.87921,0.00011,11.21151]
[1777809808079,33.45,78761.18,0.0,-0.87921,0.00011,11.21151]
[1777809808177,33.45,78762.03,0.0,-0.87911,0.00011,11.21798]
[1777809814656,33.46,78762.54,0.0,-0.87907,0.00011,11.21885]
[1777809816107,33.46,78762.54,0.0,-0.87907,0.00011,11.21885]
[1777809816333,33.46,78762.54,0.0,-0.87907,0.00011,11.21885]
[1777809822130,33.46,78763.29,0.0,-0.87896,0.00011,11.22592]
[1777809822331,33.46,78763.29,0.0,-0.87896,0.00011,11.22592]
[1777809822201,33.46,78757.93,0.0,-0.87953,0.00011,11.18773]
[1777809823813,33.46,78757.14,0.0,-0.87961,0.00011,11.18238]
[1777809823840,33.46,78757.14,0.0,-0.87961,0.00011,11.18238]
[1777809823853,33.47,78756.21,0.0,-0.87967,0.00011,11.17889]
[1777809829557,33.48,78756.27,0.0,-0.87959,0.00011,11.18386]
[1777809829580,33.48,78756.27,0.0,-0.87959,0.00011,11.18386]
[1777809834795,33.48,78755.46,0.0,-0.87965,0.00011,11.18003]
[1777809839830,33.49,78755.49,0.0,-0.87962,0.00011,11.1819]
[1777809843848,33.49,78755.52,0.0,-0.8796,0.00011,11.18312]
[1777809844024,33.49,78755.52,0.0,-0.8796,0.00011,11.18312]
[1777809844080,33.49,78755.52,0.0,-0.8796,0.00011,11.18312]
[1777809844177,33.49,78755.56,0.0,-0.87959,0.00011,11.18374]
[1777809850907,33.5,78754.32,0.0,-0.87969,0.00011,11.17718]
[1777809852314,33.5,78754.32,0.0,-0.87969,0.00011,11.17718]
[1777809852326,33.5,78754.32,0.0,-0.87969,0.00011,11.17718]
[1777809852597,33.5,78752.56,0.0,-0.87987,0.00011,11.16492]
[1777809852834,33.5,78752.56,0.0,-0.87987,0.00011,11.16492]
[1777809852921,33.5,78744.16,0.0,-0.88076,0.00011,11.10519]
[1777809854935,33.5,78743.66,0.0,-0.8808,0.00011,11.10251]
[1777809859980,33.5,78746.35,0.0,-0.88049,0.00011,11.12351]
[1777809860078,33.5,78746.35,0.0,-0.88049,0.00011,11.12351]
[1777809868025,33.51,78746.78,0.0,-0.88039,0.00011,11.13028]
[1777809868703,33.51,78746.78,0.0,-0.88039,0.00011,11.13028]
[1777809868826,33.51,78746.78,0.0,-0.88039,0.00011,11.13028]
[1777809870860,33.51,78747.09,0.0,-0.88034,0.00011,11.1333]
[1777809871080,33.51,78747.09,0.0,-0.88034,0.00011,11.1333]
[1777809871178,33.51,78746.11,0.0,-0.88049,0.00011,11.1216]
[1777809874266,33.51,78745.41,0.0,-0.88055,0.00011,11.11701]
[1777809874330,33.51,78745.41,0.0,-0.88055,0.00011,11.11701]
[1777809880494,33.52,78742.5,0.0,-0.88083,0.00011,11.09818]
[1777809881154,33.52,78742.5,0.0,-0.88083,0.00011,11.09818]
[1777809881330,33.52,78742.5,0.0,-0.88083,0.00011,11.09818]
[1777809881255,33.52,78741.56,0.0,-0.88092,0.00011,11.09259]
[1777809887160,33.52,78741.11,0.0,-0.88095,0.00011,11.09025]
[1777809892195,33.52,78742.12,0.0,-0.88084,0.00011,11.09806]
[1777809898279,33.52,78742.12,0.0,-0.88083,0.00011,11.09872]
[1777809904321,33.53,78742.88,0.0,-0.88073,0.00011,11.10483]
[1777809909356,33.53,78741.78,0.0,-0.88084,0.00011,11.0975]
[1777809914391,33.53,78741.68,0.0,-0.88085,0.00011,11.09732]
[1777809919426,33.53,78740.39,0.0,-0.88097,0.00011,11.08866]
[1777809924461,33.53,78739.18,0.0,-0.88109,0.00011,11.08069]
[1777809931511,33.53,78739.19,0.0,-0.88112,0.00011,11.07678]
[1777809936546,33.54,78737.06,0.0,-0.88133,0.00011,11.06245]
[1777809937552,33.54,78733.46,0.0,-0.88171,0.00011,11.03697]
[1777809943595,33.54,78731.59,0.0,-0.88189,0.00011,11.02532]
[1777809947850,33.54,78731.59,0.0,-0.88187,0.00011,11.0261]
[1777809948075,33.54,78731.59,0.0,-0.88187,0.00011,11.0261]
[1777809948630,33.54,78727.48,0.0,-0.8823,0.00011,10.99736]
[1777809952798,33.54,78728.13,0.0,-0.88222,0.00011,11.00292]
[1777809952885,33.55,78748.42,0.0,-0.88005,0.00011,11.14809]
[1777809953665,33.55,78775.59,0.0,-0.87712,0.00011,11.34318]
[1777809954674,33.55,78774.25,0.0,-0.87726,0.00011,11.3337]
[1777809956321,33.55,78774.25,0.0,-0.87726,0.00011,11.3337]
[1777809962332,33.55,78774.15,0.0,-0.87726,0.00011,11.33385]
[1777809962347,33.55,78770.44,0.0,-0.87766,0.00011,11.30735]
[1777809965751,33.55,78773.78,0.0,-0.87729,0.00011,11.33198]
[1777809971765,33.55,78775.12,0.0,-0.87714,0.00011,11.34204]
[1777809971835,33.55,78775.12,0.0,-0.87714,0.00011,11.34204]
[1777809971921,33.55,78775.12,0.0,-0.87713,0.00011,11.34224]
[1777809973892,33.55,78775.4,0.0,-0.8771,0.00011,11.34435]
[1777809974328,33.55,78775.4,0.0,-0.8771,0.00011,11.34435]
[1777809977167,33.55,78779.5,0.0,-0.87665,0.00011,11.37401]
[1777809977333,33.55,78779.5,0.0,-0.87665,0.00011,11.37401]
[1777809977338,33.55,78780.2,0.0,-0.87657,0.00011,11.37909]
[1777809979858,33.55,78789.59,0.0,-0.87554,0.00011,11.44677]
[1777809981048,33.55,78789.59,0.0,-0.87554,0.00011,11.44677]
[1777809981149,33.55,78794.19,0.0,-0.87504,0.00011,11.47985]
[1777809986908,33.55,78792.67,0.0,-0.87522,0.00011,11.46834]
[1777809989550,33.55,78790.68,0.0,-0.87543,0.00011,11.45421]
[1777809989586,33.55,78790.68,0.0,-0.87543,0.00011,11.45421]
[1777809989928,33.55,78790.07,0.0,-0.87549,0.00011,11.45009]
[1777809994964,33.56,78791.57,0.0,-0.87535,0.00011,11.45722]
[1777809999999,33.56,78793.15,0.0,-0.87516,0.00011,11.46995]
[1777810006041,33.58,78794.95,0.0,-0.87482,0.00011,11.49167]
[1777810011076,33.58,78793.01,0.0,-0.87498,0.00011,11.48121]
[1777810016111,33.59,78789.26,0.0,-0.87537,0.00011,11.45566]
[1777810021146,33.59,78789.0,0.0,-0.87538,0.00011,11.45535]
[1777810026181,33.59,78789.04,0.0,-0.87535,0.00011,11.45722]
[1777810031216,33.6,78790.08,0.0,-0.87521,0.00011,11.46627]
[1777810036250,33.6,78797.83,0.0,-0.87433,0.00011,11.52346]
[1777810039272,33.6,78802.78,0.0,-0.87378,0.00011,11.55974]
[1777810041967,33.6,78804.79,0.0,-0.87355,0.00011,11.57457]
[1777810044326,33.6,78806.11,0.0,-0.8734,0.00011,11.58439]
[1777810049909,33.61,78807.02,0.0,-0.87329,0.00011,11.59167]
[1777810050083,33.61,78807.02,0.0,-0.87329,0.00011,11.59167]
[1777810050184,33.61,78807.02,0.0,-0.87328,0.00011,11.59178]
[1777810055385,33.61,78804.89,0.0,-0.87356,0.00011,11.57186]
[1777810056331,33.61,78804.89,0.0,-0.87356,0.00011,11.57186]
[1777810057190,33.61,78804.6,0.0,-0.87359,0.00011,11.56991]
[1777810057330,33.61,78804.6,0.0,-0.87359,0.00011,11.56991]
[1777810057399,33.61,78803.83,0.0,-0.87367,0.00011,11.5645]
[1777810061981,33.61,78803.7,0.0,-0.87368,0.00011,11.564]
[1777810062084,33.61,78803.7,0.0,-0.87368,0.00011,11.564]
[1777810066463,33.61,78798.32,0.0,-0.87425,0.00011,11.52657]
[1777810067602,33.61,78796.37,0.0,-0.87446,0.00011,11.51274]
[1777810067831,33.61,78796.37,0.0,-0.87446,0.00011,11.51274]
[1777810067838,33.61,78796.37,0.0,-0.87446,0.00011,11.51274]
[1777810068086,33.61,78796.37,0.0,-0.87446,0.00011,11.51274]
[1777810068475,33.61,78795.27,0.0,-0.87458,0.00011,11.50506]
[1777810073511,33.62,78791.03,0.0,-0.87503,0.00011,11.47586]
[1777810075499,33.62,78789.99,0.0,-0.87514,0.00011,11.46868]
[1777810075584,33.62,78789.99,0.0,-0.87514,0.00011,11.46868]
[1777810075525,33.62,78784.69,0.0,-0.87571,0.00011,11.43091]
[1777810080560,33.62,78786.33,0.0,-0.87553,0.00011,11.44291]
[1777810082081,33.62,78786.65,0.0,-0.87549,0.00011,11.44525]
[1777810082320,33.62,78786.65,0.0,-0.87549,0.00011,11.44525]
[1777810082331,33.62,78786.65,0.0,-0.87549,0.00011,11.44525]
[1777810082575,33.62,78786.58,0.0,-0.8755,0.00011,11.44477]
[1777810087610,33.62,78785.33,0.0,-0.87564,0.00011,11.43592]
[1777810091638,33.62,78781.36,0.0,-0.87607,0.00011,11.40756]
[1777810092645,33.62,78777.72,0.0,-0.87646,0.00011,11.38148]
[1777810093652,33.62,78771.25,0.0,-0.87717,0.00011,11.33516]
[1777810094629,33.62,78771.25,0.0,-0.87717,0.00011,11.33516]
[1777810094830,33.62,78771.25,0.0,-0.87717,0.00011,11.33516]
[1777810094947,33.62,78771.25,0.0,-0.87717,0.00011,11.33516]
[1777810095081,33.62,78771.25,0.0,-0.87717,0.00011,11.33516]
[1777810095182,33.62,78770.33,0.0,-0.87726,0.00011,11.32885]
[1777810100701,33.62,78770.86,0.0,-0.87719,0.00011,11.33345]
[1777810105736,33.62,78770.04,0.0,-0.87727,0.00011,11.32837]
[1777810106743,33.62,78766.54,0.0,-0.87765,0.00011,11.30346]
[1777810108766,33.62,78763.43,0.0,-0.87798,0.00011,11.28134]
[1777810108831,33.62,78763.43,0.0,-0.87798,0.00011,11.28134]
[1777810114798,33.63,78759.21,0.0,-0.87845,0.00011,11.24784]
[1777810116324,33.63,78759.21,0.0,-0.87845,0.00011,11.24784]
[1777810116326,33.63,78759.21,0.0,-0.87845,0.00011,11.24784]
[1777810116576,33.63,78759.21,0.0,-0.87845,0.00011,11.24784]
[1777810116624,33.63,78759.21,0.0,-0.87845,0.00011,11.24807]
[1777810121300,33.63,78760.31,0.0,-0.87832,0.00011,11.25638]
[1777810121328,33.63,78760.31,0.0,-0.87832,0.00011,11.25638]
[1777810121774,33.63,78761.03,0.0,-0.87824,0.00011,11.26215]
[1777810121836,33.63,78761.03,0.0,-0.87824,0.00011,11.26215]
[1777810121848,33.63,78761.88,0.0,-0.87814,0.00011,11.26842]
[1777810127890,33.63,78762.42,0.0,-0.87807,0.00011,11.27324]
[1777810132477,33.63,78760.98,0.0,-0.87822,0.00011,11.26339]
[1777810132581,33.63,78760.98,0.0,-0.87822,0.00011,11.26339]
[1777810137959,33.63,78760.0,0.0,-0.87831,0.00011,11.25746]
[1777810142995,33.64,78759.46,0.0,-0.87835,0.00011,11.25436]
[1777810148030,33.64,78759.68,0.0,-0.87832,0.00011,11.25667]
[1777810151638,33.64,78759.27,0.0,-0.87836,0.00011,11.25403]
[1777810151833,33.64,78759.34,0.0,-0.87835,0.00011,11.25468]
[1777810152375,33.64,78759.34,0.0,-0.87835,0.00011,11.25468]
[1777810152586,33.64,78759.34,0.0,-0.87835,0.00011,11.25468]
[1777810152658,33.64,78759.27,0.0,-0.87835,0.00011,11.25433]
[1777810158100,33.64,78757.85,0.0,-0.87849,0.00011,11.24509]
[1777810163135,33.64,78757.68,0.0,-0.8785,0.00011,11.24466]
[1777810167728,33.64,78756.08,0.0,-0.87866,0.00011,11.23386]
[1777810167830,33.64,78756.08,0.0,-0.87866,0.00011,11.23386]
[1777810174212,33.65,78755.51,0.0,-0.87875,0.00011,11.22591]
[1777810176604,33.65,78754.15,0.0,-0.87889,0.00011,11.21639]
[1777810176864,33.65,78752.96,0.0,-0.87902,0.00011,11.20809]
[1777810177655,33.65,78752.96,0.0,-0.87902,0.00011,11.20809]
[1777810177830,33.65,78750.61,0.0,-0.87927,0.00011,11.19154]
[1777810178246,33.65,78750.31,0.0,-0.87929,0.00011,11.18965]
[1777810181408,33.65,78749.8,0.0,-0.87934,0.00011,11.18627]
[1777810181585,33.65,78749.8,0.0,-0.87934,0.00011,11.18627]
[1777810183274,33.65,78745.81,0.0,-0.87975,0.00011,11.1589]
[1777810185224,33.65,78745.77,0.0,-0.87975,0.00011,11.15893]
[1777810185303,33.65,78745.77,0.0,-0.87975,0.00011,11.15893]
[1777810185325,33.65,78748.22,0.0,-0.87949,0.00011,11.17672]
[1777810185965,33.65,78748.22,0.0,-0.87949,0.00011,11.17672]
[1777810186080,33.65,78748.22,0.0,-0.87949,0.00011,11.17672]
[1777810189257,33.66,78751.5,0.0,-0.87912,0.00011,11.20097]
[1777810194034,33.66,78754.65,0.0,-0.87876,0.00011,11.22476]
[1777810194076,33.66,78754.65,0.0,-0.87876,0.00011,11.22476]
[1777810194838,33.66,78756.49,0.0,-0.87856,0.00011,11.23814]
[1777810195079,33.66,78756.49,0.0,-0.87856,0.00011,11.23814]
[1777810195359,33.66,78757.08,0.0,-0.8785,0.00011,11.24258]
[1777810200021,33.66,78756.87,0.0,-0.87851,0.00011,11.24194]
[1777810200084,33.66,78756.87,0.0,-0.87851,0.00011,11.24194]
[1777810203470,33.66,78754.79,0.0,-0.87872,0.00011,11.22775]
[1777810203588,33.66,78754.79,0.0,-0.87872,0.00011,11.22775]
[1777810203623,33.66,78755.46,0.0,-0.87864,0.00011,11.23276]
[1777810204958,33.66,78758.17,0.0,-0.87835,0.00011,11.25234]
[1777810205089,33.66,78758.17,0.0,-0.87835,0.00011,11.25234]
[1777810212478,33.67,78759.36,0.0,-0.8782,0.00011,11.26231]
[1777810212878,33.67,78759.36,0.0,-0.8782,0.00011,11.26231]
[1777810213816,33.67,78758.85,0.0,-0.87825,0.00011,11.25885]
[1777810213829,33.67,78758.85,0.0,-0.87825,0.00011,11.25885]
[1777810214492,33.67,78758.69,0.0,-0.87826,0.00011,11.25789]
[1777810220534,33.67,78758.77,0.0,-0.87824,0.00011,11.25925]
[1777810226579,33.67,78757.98,0.0,-0.87834,0.00011,11.25264]
[1777810233629,33.66,78758.45,0.0,-0.87836,0.00011,11.24974]
[1777810238663,33.66,78758.18,0.0,-0.8784,0.00011,11.24701]
[1777810243698,33.66,78757.31,0.0,-0.8785,0.00011,11.24001]
[1777810247912,33.66,78755.85,0.0,-0.87868,0.00011,11.22858]
[1777810250539,33.66,78756.14,0.0,-0.87865,0.00011,11.22996]
[1777810250753,33.66,78761.29,0.0,-0.87811,0.00011,11.26641]
[1777810251760,33.66,78764.58,0.0,-0.87775,0.00011,11.28979]
[1777810254607,33.65,78766.4,0.0,-0.87757,0.00011,11.30218]
[1777810257802,33.65,78763.37,0.0,-0.87792,0.00011,11.27872]
[1777810259837,33.65,78762.73,0.0,-0.878,0.00011,11.2737]
[1777810265861,33.64,78762.75,0.0,-0.87804,0.00011,11.27112]
[1777810268278,33.64,78764.65,0.0,-0.87784,0.00011,11.28434]
[1777810268380,33.64,78764.94,0.0,-0.87782,0.00011,11.28564]
[1777810270389,33.64,78765.04,0.0,-0.87781,0.00011,11.28596]
[1777810270463,33.64,78764.93,0.0,-0.87783,0.00011,11.28477]
[1777810272917,33.64,78764.28,0.0,-0.8779,0.00011,11.28012]
[1777810272994,33.64,78767.28,0.0,-0.87759,0.00011,11.30082]
[1777810273939,33.64,78776.19,0.0,-0.87663,0.00011,11.36427]
[1777810276825,33.64,78777.05,0.0,-0.87654,0.00011,11.37002]
[1777810275953,33.63,78777.09,0.0,-0.87655,0.00011,11.36932]
[1777810276960,33.63,78777.13,0.0,-0.87655,0.00011,11.36911]
[1777810282836,33.63,78778.83,0.0,-0.8764,0.00011,11.37932]
[1777810289735,33.63,78781.34,0.0,-0.87615,0.00011,11.39583]
[1777810289829,33.63,78781.34,0.0,-0.87615,0.00011,11.39583]
[1777810289790,33.63,78781.51,0.0,-0.87613,0.00011,11.39687]
[1777810290055,33.63,78780.8,0.0,-0.87621,0.00011,11.39159]
[1777810297106,33.62,78780.1,0.0,-0.87636,0.00011,11.37999]
[1777810301405,33.62,78780.04,0.0,-0.87637,0.00011,11.37914]
[1777810301500,33.62,78779.98,0.0,-0.87638,0.00011,11.37857]
[1777810304171,33.62,78782.95,0.0,-0.87606,0.00011,11.39944]
[1777810305189,33.62,78782.95,0.0,-0.87606,0.00011,11.39944]
[1777810305203,33.62,78783.08,0.0,-0.87605,0.00011,11.40021]
[1777810306493,33.62,78783.08,0.0,-0.87605,0.00011,11.40021]
[1777810306594,33.62,78784.06,0.0,-0.87595,0.00011,11.40709]
[1777810307193,33.62,78789.42,0.0,-0.87536,0.00011,11.44562]
[1777810310302,33.62,78789.1,0.0,-0.87539,0.00011,11.44327]
[1777810310369,33.62,78788.34,0.0,-0.87548,0.00011,11.43779]
[1777810316336,33.62,78789.62,0.0,-0.87534,0.00011,11.44695]
[1777810324312,33.62,78794.31,0.0,-0.87483,0.00011,11.48051]
[1777810324903,33.62,78794.31,0.0,-0.87483,0.00011,11.48051]
[1777810325555,33.62,78794.31,0.0,-0.87483,0.00011,11.48051]
[1777810325578,33.62,78794.31,0.0,-0.87483,0.00011,11.48051]
[1777810325744,33.62,78795.7,0.0,-0.87467,0.00011,11.49046]
[1777810326336,33.62,78795.7,0.0,-0.87467,0.00011,11.49046]
[1777810332367,33.62,78794.97,0.0,-0.87476,0.00011,11.48468]
[1777810337849,33.62,78795.9,0.0,-0.87467,0.00011,11.49101]
[1777810338078,33.62,78796.19,0.0,-0.87464,0.00011,11.49298]
[1777810338808,33.62,78796.19,0.0,-0.87464,0.00011,11.49298]
[1777810338835,33.62,78796.19,0.0,-0.87464,0.00011,11.49298]
[1777810338410,33.62,78799.68,0.0,-0.87425,0.00011,11.51798]
[1777810339417,33.62,78804.2,0.0,-0.87375,0.00011,11.55055]
[1777810345459,33.62,78805.68,0.0,-0.87359,0.00011,11.56111]
[1777810350494,33.62,78802.64,0.0,-0.87393,0.00011,11.5392]
[1777810352639,33.62,78800.99,0.0,-0.87415,0.00011,11.52223]
[1777810352828,33.62,78800.99,0.0,-0.87415,0.00011,11.52223]
[1777810352878,33.62,78798.43,0.0,-0.87444,0.00011,11.50387]
[1777810353426,33.62,78798.43,0.0,-0.87444,0.00011,11.50387]
[1777810353589,33.62,78798.43,0.0,-0.87444,0.00011,11.50387]
[1777810358336,33.62,78794.5,0.0,-0.87486,0.00011,11.47622]
[1777810358578,33.62,78794.5,0.0,-0.87486,0.00011,11.47622]
[1777810358659,33.62,78790.73,0.0,-0.87527,0.00011,11.44908]
[1777810359260,33.62,78790.73,0.0,-0.87527,0.00011,11.44908]
[1777810359331,33.62,78790.73,0.0,-0.87527,0.00011,11.44908]
[1777810362578,33.62,78784.06,0.0,-0.876,0.00011,11.40126]
[1777810364092,33.62,78783.45,0.0,-0.87607,0.00011,11.39695]
[1777810364334,33.62,78783.45,0.0,-0.87607,0.00011,11.39695]
[1777810364576,33.62,78783.45,0.0,-0.87607,0.00011,11.39695]
[1777810364831,33.62,78783.45,0.0,-0.87607,0.00011,11.39695]
[1777810364854,33.62,78783.52,0.0,-0.87606,0.00011,11.39752]
[1777810369443,33.62,78784.44,0.0,-0.87596,0.00011,11.40436]
[1777810369587,33.62,78784.44,0.0,-0.87596,0.00011,11.40436]
[1777810372648,33.62,78787.3,0.0,-0.87564,0.00011,11.42503]
[1777810373331,33.62,78787.3,0.0,-0.87564,0.00011,11.42503]
[1777810373584,33.62,78787.3,0.0,-0.87564,0.00011,11.42503]
[1777810373654,33.62,78787.24,0.0,-0.87565,0.00011,11.4246]
[1777810374231,33.62,78787.24,0.0,-0.87565,0.00011,11.4246]
[1777810374327,33.62,78787.24,0.0,-0.87565,0.00011,11.4246]
[1777810379698,33.62,78786.88,0.0,-0.87569,0.00011,11.422]
[1777810385740,33.62,78785.99,0.0,-0.87578,0.00011,11.41559]
[1777810390546,33.62,78785.94,0.0,-0.87579,0.00011,11.41521]
[1777810390576,33.62,78785.94,0.0,-0.87579,0.00011,11.41521]
[1777810390775,33.62,78786.01,0.0,-0.87578,0.00011,11.41569]
[1777810391266,33.62,78786.01,0.0,-0.87578,0.00011,11.41569]
[1777810391331,33.62,78786.01,0.0,-0.87578,0.00011,11.41569]
[1777810396817,33.62,78788.05,0.0,-0.87556,0.00011,11.43022]
[1777810397158,33.62,78788.05,0.0,-0.87556,0.00011,11.43022]
[1777810397330,33.62,78788.05,0.0,-0.87556,0.00011,11.43022]
[1777810397824,33.62,78792.99,0.0,-0.87502,0.00011,11.46568]
[1777810398713,33.62,78792.99,0.0,-0.87502,0.00011,11.46568]
[1777810398831,33.62,78796.05,0.0,-0.87468,0.00011,11.48761]
[1777810401480,33.62,78797.05,0.0,-0.87457,0.00011,11.49482]
[1777810403142,33.62,78797.37,0.0,-0.87453,0.00011,11.4974]
[1777810405880,33.62,78802.31,0.0,-0.87398,0.00011,11.53338]
[1777810406447,33.62,78802.31,0.0,-0.87398,0.00011,11.53338]
[1777810406578,33.62,78802.31,0.0,-0.87398,0.00011,11.53338]
[1777810406887,33.62,78807.49,0.0,-0.87341,0.00011,11.57078]
[1777810410915,33.62,78811.97,0.0,-0.87291,0.00011,11.60322]
[1777810412908,33.62,78813.16,0.0,-0.87282,0.00011,11.6067]
[1777810412929,33.62,78814.12,0.0,-0.87271,0.00011,11.61363]
[1777810413076,33.62,78814.12,0.0,-0.87271,0.00011,11.61363]
[1777810413225,33.62,78814.12,0.0,-0.87271,0.00011,11.61363]
[1777810413327,33.62,78814.12,0.0,-0.87271,0.00011,11.61363]
[1777810413936,33.62,78814.48,0.0,-0.87267,0.00011,11.61624]
[1777810415951,33.62,78825.53,0.0,-0.87144,0.00011,11.69601]
[1777810416254,33.62,78825.53,0.0,-0.87144,0.00011,11.69601]
[1777810416960,33.62,78844.47,0.0,-0.8693,0.00011,11.83333]
[1777810417967,33.62,78860.03,0.0,-0.86752,0.00011,11.94643]
[1777810418973,33.62,78865.27,0.0,-0.86692,0.00011,11.98455]
[1777810419652,33.62,78865.27,0.0,-0.86692,0.00011,11.98455]
[1777810419707,33.62,78865.27,0.0,-0.86692,0.00011,11.98449]
[1777810420988,33.62,78859.9,0.0,-0.86754,0.00011,11.94538]
[1777810421995,33.62,78857.17,0.0,-0.86786,0.00011,11.92536]
[1777810425020,33.62,78856.4,0.0,-0.86795,0.00011,11.91949]
[1777810429049,33.62,78852.51,0.0,-0.86838,0.00011,11.89183]
[1777810431063,33.62,78850.14,0.0,-0.86864,0.00011,11.87514]
[1777810433077,33.62,78845.61,0.0,-0.86915,0.00011,11.84289]
[1777810434247,33.62,78845.61,0.0,-0.86915,0.00011,11.84289]
[1777810434326,33.62,78845.61,0.0,-0.86915,0.00011,11.84289]
[1777810434390,33.62,78842.59,0.0,-0.86949,0.00011,11.82103]
[1777810435091,33.62,78833.47,0.0,-0.87052,0.00011,11.75504]
[1777810437105,33.62,78832.21,0.0,-0.87066,0.00011,11.74613]
[1777810438112,33.62,78827.9,0.0,-0.87114,0.00011,11.71527]
[1777810440905,33.63,78833.34,0.0,-0.87052,0.00011,11.75497]
[1777810441631,33.63,78833.34,0.0,-0.87052,0.00011,11.75497]
[1777810441833,33.63,78833.34,0.0,-0.87052,0.00011,11.75497]
[1777810441844,33.63,78835.51,0.0,-0.87028,0.00011,11.77079]
[1777810447175,33.63,78837.76,0.0,-0.87001,0.00011,11.78757]
[1777810449394,33.63,78837.62,0.0,-0.87003,0.00011,11.78662]
[1777810449582,33.63,78837.62,0.0,-0.87003,0.00011,11.78662]
[1777810455230,33.63,78836.97,0.0,-0.8701,0.00011,11.78233]
[1777810458146,33.63,78836.83,0.0,-0.87011,0.00011,11.78137]
[1777810458555,33.63,78836.83,0.0,-0.87011,0.00011,11.78137]
[1777810458578,33.63,78836.83,0.0,-0.87011,0.00011,11.78137]
[1777810458585,33.63,78841.82,0.0,-0.86954,0.00011,11.8176]
[1777810460266,33.63,78844.33,0.0,-0.86926,0.00011,11.83578]
[1777810463286,33.63,78847.78,0.0,-0.86887,0.00011,11.86068]
[1777810464149,33.63,78847.78,0.0,-0.86887,0.00011,11.86068]
[1777810464329,33.63,78847.78,0.0,-0.86887,0.00011,11.86068]
[1777810464363,33.63,78850.47,0.0,-0.86856,0.00011,11.88021]
[1777810466631,33.63,78850.01,0.0,-0.86862,0.00011,11.87688]
[1777810466677,33.63,78850.01,0.0,-0.86862,0.00011,11.87689]
[1777810467828,33.63,78850.01,0.0,-0.86862,0.00011,11.87689]
[1777810467929,33.63,78850.15,0.0,-0.8686,0.00011,11.87781]
[1777810468635,33.63,78850.15,0.0,-0.8686,0.00011,11.87781]
[1777810468830,33.63,78850.15,0.0,-0.8686,0.00011,11.87781]
[1777810469329,33.63,78853.12,0.0,-0.86827,0.00011,11.89913]
[1777810473357,33.63,78855.15,0.0,-0.86808,0.00011,11.90894]
[1777810474978,33.63,78855.15,0.0,-0.86808,0.00011,11.90894]
[1777810475078,33.63,78854.81,0.0,-0.86812,0.00011,11.9066]
[1777810477831,33.63,78855.05,0.0,-0.86808,0.00011,11.90858]
[1777810483426,33.63,78856.35,0.0,-0.86792,0.00011,11.9187]
[1777810484829,33.63,78860.16,0.0,-0.86749,0.00011,11.94643]
[1777810485835,33.63,78860.16,0.0,-0.86749,0.00011,11.94643]
[1777810485912,33.63,78861.75,0.0,-0.86731,0.00011,11.95802]
[1777810489830,33.63,78862.47,0.0,-0.86722,0.00011,11.96333]
[1777810495512,33.63,78860.01,0.0,-0.86751,0.00011,11.94492]
[1777810497422,33.63,78859.75,0.0,-0.86754,0.00011,11.94296]
[1777810497580,33.63,78859.75,0.0,-0.86754,0.00011,11.94296]
[1777810499540,33.63,78852.45,0.0,-0.86837,0.00011,11.89051]
[1777810500799,33.63,78852.45,0.0,-0.86837,0.00011,11.89051]
[1777810500831,33.63,78852.45,0.0,-0.86837,0.00011,11.89051]
[1777810500900,33.63,78851.53,0.0,-0.86847,0.00011,11.88383]
[1777810501426,33.63,78851.53,0.0,-0.86847,0.00011,11.88383]
[1777810501582,33.63,78851.53,0.0,-0.86847,0.00011,11.88383]
[1777810506340,33.63,78853.59,0.0,-0.86825,0.00011,11.89825]
[1777810506578,33.63,78853.59,0.0,-0.86825,0.00011,11.89825]
[1777810506589,33.63,78854.17,0.0,-0.86818,0.00011,11.90233]
[1777810511624,33.63,78854.36,0.0,-0.86817,0.00011,11.90297]
[1777810513127,33.63,78853.33,0.0,-0.86829,0.00011,11.89546]
[1777810513330,33.63,78853.33,0.0,-0.86829,0.00011,11.89546]
[1777810515949,33.63,78852.44,0.0,-0.8684,0.00011,11.88856]
[1777810516051,33.63,78847.7,0.0,-0.86894,0.00011,11.85418]
[1777810516086,33.63,78847.7,0.0,-0.86894,0.00011,11.85418]
[1777810516659,33.62,78843.51,0.0,-0.86943,0.00011,11.82292]
[1777810517665,33.62,78837.59,0.0,-0.8701,0.00011,11.78003]
[1777810518645,33.62,78837.59,0.0,-0.8701,0.00011,11.78003]
[1777810518832,33.62,78837.59,0.0,-0.8701,0.00011,11.78003]
[1777810521682,33.62,78836.09,0.0,-0.87027,0.00011,11.76925]
[1777810521830,33.62,78836.09,0.0,-0.87027,0.00011,11.76925]
[1777810521930,33.62,78835.77,0.0,-0.8703,0.00011,11.76696]
[1777810524715,33.63,78829.03,0.0,-0.87106,0.00011,11.71838]
[1777810526104,33.63,78827.68,0.0,-0.8712,0.00011,11.70897]
[1777810526328,33.63,78827.68,0.0,-0.8712,0.00011,11.70897]
[1777810528742,33.63,78818.83,0.0,-0.8722,0.00011,11.64478]
[1777810529440,33.63,78818.83,0.0,-0.8722,0.00011,11.64478]
[1777810529579,33.63,78818.83,0.0,-0.8722,0.00011,11.64478]
[1777810532770,33.62,78806.2,0.0,-0.87368,0.00011,11.54686]
[1777810533778,33.62,78810.04,0.0,-0.87325,0.00011,11.57442]
[1777810534785,33.62,78815.67,0.0,-0.87263,0.00011,11.61488]
[1777810535500,33.62,78815.67,0.0,-0.87263,0.00011,11.61488]
[1777810535585,33.62,78815.67,0.0,-0.87263,0.00011,11.61488]
[1777810539626,33.62,78815.02,0.0,-0.87271,0.00011,11.60943]
[1777810539839,33.62,78815.02,0.0,-0.87271,0.00011,11.60943]
[1777810541834,33.62,78820.01,0.0,-0.87216,0.00011,11.64548]
[1777810542150,33.62,78820.01,0.0,-0.87216,0.00011,11.64548]
[1777810542328,33.62,78820.01,0.0,-0.87216,0.00011,11.64548]
[1777810547176,33.62,78821.11,0.0,-0.872,0.00011,11.65544]
[1777810547327,33.62,78821.11,0.0,-0.872,0.00011,11.65544]
[1777810547390,33.62,78821.11,0.0,-0.872,0.00011,11.65557]
[1777810549550,33.62,78820.86,0.0,-0.87202,0.00011,11.6539]
[1777810549578,33.62,78820.86,0.0,-0.87202,0.00011,11.6539]
[1777810553906,33.63,78821.07,0.0,-0.87199,0.00011,11.65592]
[1777810554083,33.63,78821.07,0.0,-0.87199,0.00011,11.65592]
[1777810555911,33.63,78821.07,0.0,-0.87199,0.00011,11.65617]
[1777810556079,33.63,78821.07,0.0,-0.87199,0.00011,11.65617]
[1777810555938,33.63,78821.07,0.0,-0.87199,0.00011,11.65629]
[1777810560966,33.63,78820.83,0.0,-0.872,0.00011,11.65516]
[1777810561260,33.63,78820.83,0.0,-0.872,0.00011,11.65516]
[1777810561329,33.63,78820.83,0.0,-0.872,0.00011,11.65516]
[1777810564902,33.63,78820.37,0.0,-0.87205,0.00011,11.65227]
[1777810565071,33.63,78820.37,0.0,-0.87205,0.00011,11.65227]
[1777810565143,33.63,78819.34,0.0,-0.87216,0.00011,11.64499]
[1777810565329,33.63,78819.34,0.0,-0.87216,0.00011,11.64499]
[1777810566002,33.63,78818.69,0.0,-0.87223,0.00011,11.64046]
[1777810571036,33.63,78817.21,0.0,-0.87238,0.00011,11.63078]
[1777810576072,33.63,78816.87,0.0,-0.8724,0.00011,11.62944]
[1777810576565,33.63,78816.87,0.0,-0.8724,0.00011,11.62944]
[1777810576575,33.63,78816.87,0.0,-0.8724,0.00011,11.62944]
[1777810582113,33.64,78814.27,0.0,-0.87267,0.00011,11.61228]
[1777810582935,33.64,78814.27,0.0,-0.87267,0.00011,11.61228]
[1777810583077,33.64,78814.27,0.0,-0.87267,0.00011,11.61228]
[1777810583121,33.64,78813.11,0.0,-0.87279,0.00011,11.60419]
[1777810584498,33.64,78812.68,0.0,-0.87283,0.00011,11.60137]
[1777810584576,33.64,78812.68,0.0,-0.87283,0.00011,11.60137]
[1777810585135,33.64,78808.77,0.0,-0.87326,0.00011,11.57349]
[1777810586142,33.64,78804.64,0.0,-0.87372,0.00011,11.54385]
[1777810587953,33.64,78803.78,0.0,-0.87381,0.00011,11.53781]
[1777810588079,33.64,78803.78,0.0,-0.87381,0.00011,11.53781]
[1777810591522,33.64,78804.93,0.0,-0.87368,0.00011,11.54665]
[1777810591577,33.64,78804.93,0.0,-0.87368,0.00011,11.54665]
[1777810591678,33.64,78804.93,0.0,-0.87372,0.00011,11.54186]
[1777810597219,33.64,78805.31,0.0,-0.87366,0.00011,11.54551]
[1777810602253,33.65,78804.5,0.0,-0.87373,0.00011,11.5407]
[1777810603835,33.65,78804.5,0.0,-0.87373,0.00011,11.5407]
[1777810604696,33.65,78802.17,0.0,-0.87399,0.00011,11.52437]
[1777810604829,33.65,78802.17,0.0,-0.87399,0.00011,11.52437]
[1777810604930,33.65,78802.24,0.0,-0.87397,0.00011,11.52512]
[1777810610313,33.65,78802.55,0.0,-0.8739,0.00011,11.52983]
[1777810612556,33.65,78802.51,0.0,-0.8739,0.00011,11.52995]
[1777810612582,33.65,78802.51,0.0,-0.8739,0.00011,11.52995]
[1777810617438,33.66,78805.37,0.0,-0.87356,0.00011,11.5517]
[1777810617578,33.66,78805.37,0.0,-0.87356,0.00011,11.5517]
[1777810618503,33.66,78805.32,0.0,-0.87357,0.00011,11.55156]
[1777810618582,33.66,78805.32,0.0,-0.87357,0.00011,11.55156]
[1777810618604,33.66,78806.64,0.0,-0.87342,0.00011,11.56128]
[1777810624413,33.66,78806.01,0.0,-0.87347,0.00011,11.55805]
[1777810628918,33.66,78805.94,0.0,-0.87346,0.00011,11.55823]
[1777810629084,33.66,78805.94,0.0,-0.87346,0.00011,11.55823]
[1777810634484,33.67,78804.41,0.0,-0.87361,0.00011,11.54886]
[1777810641534,33.67,78803.64,0.0,-0.87367,0.00011,11.54472]
[1777810646569,33.67,78806.22,0.0,-0.87338,0.00011,11.56356]
[1777810647845,33.67,78806.22,0.0,-0.87338,0.00011,11.56356]
[1777810648080,33.67,78806.22,0.0,-0.87338,0.00011,11.56356]
[1777810649964,33.67,78805.03,0.0,-0.87351,0.00011,11.55508]
[1777810650081,33.67,78805.03,0.0,-0.87351,0.00011,11.55508]
[1777810650173,33.67,78802.52,0.0,-0.87379,0.00011,11.53709]
[1777810656639,33.67,78800.03,0.0,-0.8741,0.00011,11.51475]
[1777810660540,33.67,78801.68,0.0,-0.87391,0.00011,11.5269]
[1777810660578,33.67,78801.68,0.0,-0.87391,0.00011,11.5269]
[1777810665703,33.67,78800.35,0.0,-0.87405,0.00011,11.51785]
[1777810670828,33.67,78799.23,0.0,-0.87417,0.00011,11.5101]
[1777810671082,33.67,78799.23,0.0,-0.87417,0.00011,11.5101]
[1777810672874,33.67,78799.27,0.0,-0.87416,0.00011,11.51052]
[1777810673078,33.67,78799.27,0.0,-0.87416,0.00011,11.51052]
[1777810673122,33.67,78798.79,0.0,-0.87421,0.00011,11.50713]
[1777810679136,33.67,78798.76,0.0,-0.87421,0.00011,11.50715]
[1777810679328,33.67,78798.76,0.0,-0.87421,0.00011,11.50719]
[1777810684840,33.67,78796.49,0.0,-0.87446,0.00011,11.4911]
[1777810685819,33.67,78796.49,0.0,-0.87446,0.00011,11.4911]
[1777810685832,33.67,78796.49,0.0,-0.87446,0.00011,11.4911]
[1777810685921,33.67,78792.74,0.0,-0.87487,0.00011,11.46424]
[1777810687898,33.67,78792.03,0.0,-0.87495,0.00011,11.45926]
[1777810688077,33.67,78792.03,0.0,-0.87495,0.00011,11.45926]
[1777810688178,33.68,78791.96,0.0,-0.87495,0.00011,11.45888]
[1777810694054,33.68,78792.66,0.0,-0.87487,0.00011,11.46449]
[1777810694078,33.68,78792.66,0.0,-0.87487,0.00011,11.46449]
[1777810699945,33.68,78790.74,0.0,-0.87507,0.00011,11.45117]
[1777810704980,33.68,78787.78,0.0,-0.87539,0.00011,11.43013]
[1777810706325,33.68,78788.19,0.0,-0.87535,0.00011,11.43313]
[1777810706583,33.68,78788.19,0.0,-0.87535,0.00011,11.43313]
[1777810708153,33.68,78788.02,0.0,-0.87536,0.00011,11.43195]
[1777810708254,33.68,78788.02,0.0,-0.87536,0.00011,11.432]
[1777810708328,33.68,78788.02,0.0,-0.87536,0.00011,11.432]
[1777810714043,33.68,78787.57,0.0,-0.87546,0.00011,11.42388]
[1777810715050,33.68,78787.57,0.0,-0.87546,0.00011,11.42388]
[1777810715082,33.68,78787.57,0.0,-0.87546,0.00011,11.42388]
[1777810721092,33.68,78786.63,0.0,-0.87556,0.00011,11.41735]
[1777810730155,33.68,78786.38,0.0,-0.87558,0.00011,11.41567]
[1777810730333,33.68,78786.38,0.0,-0.87558,0.00011,11.41567]
[1777810730577,33.68,78786.38,0.0,-0.87558,0.00011,11.41567]
[1777810732526,33.68,78785.19,0.0,-0.87571,0.00011,11.40714]
[1777810732578,33.68,78785.19,0.0,-0.87571,0.00011,11.40714]
[1777810733176,33.68,78785.26,0.0,-0.8757,0.00011,11.40765]
[1777810735889,33.68,78785.3,0.0,-0.8757,0.00011,11.40794]
[1777810736076,33.68,78785.3,0.0,-0.8757,0.00011,11.40794]
[1777810741233,33.68,78787.56,0.0,-0.87545,0.00011,11.42399]
[1777810742446,33.68,78787.71,0.0,-0.87544,0.00011,11.42502]
[1777810742578,33.68,78787.71,0.0,-0.87544,0.00011,11.42502]
[1777810745762,33.68,78791.39,0.0,-0.87504,0.00011,11.45124]
[1777810745829,33.68,78791.39,0.0,-0.87504,0.00011,11.45124]
[1777810746268,33.68,78790.98,0.0,-0.87508,0.00011,11.44821]
[1777810750832,33.68,78789.87,0.0,-0.87521,0.00011,11.43996]
[1777810751078,33.68,78789.87,0.0,-0.87521,0.00011,11.43996]
[1777810756338,33.68,78789.32,0.0,-0.87528,0.00011,11.43567]
[1777810761373,33.68,78789.49,0.0,-0.87526,0.00011,11.43666]
[1777810764959,33.68,78789.27,0.0,-0.87529,0.00011,11.435]
[1777810765077,33.68,78789.27,0.0,-0.87529,0.00011,11.435]
[1777810767654,33.68,78789.09,0.0,-0.87531,0.00011,11.43359]
[1777810767828,33.68,78789.09,0.0,-0.87531,0.00011,11.43359]
[1777810767874,33.68,78789.06,0.0,-0.87531,0.00011,11.43331]
[1777810773457,33.68,78789.2,0.0,-0.87535,0.00011,11.429]
[1777810778491,33.68,78788.8,0.0,-0.87539,0.00011,11.42598]
[1777810780131,33.68,78788.8,0.0,-0.87539,0.00011,11.42598]
[1777810780326,33.68,78788.8,0.0,-0.87539,0.00011,11.42598]
[1777810780506,33.68,78784.52,0.0,-0.87586,0.00011,11.39522]
[1777810781903,33.68,78784.52,0.0,-0.87586,0.00011,11.39522]
[1777810783674,33.68,78782.52,0.0,-0.87608,0.00011,11.38091]
[1777810783828,33.68,78782.52,0.0,-0.87608,0.00011,11.38091]
[1777810783929,33.68,78782.52,0.0,-0.87608,0.00011,11.38093]
[1777810789571,33.68,78782.15,0.0,-0.87612,0.00011,11.37837]
[1777810796620,33.68,78782.54,0.0,-0.87607,0.00011,11.38129]
[1777810801655,33.68,78783.72,0.0,-0.87594,0.00011,11.38975]
[1777810806689,33.68,78785.33,0.0,-0.87577,0.00011,11.40125]
[1777810811725,33.68,78788.39,0.0,-0.87544,0.00011,11.42296]
[1777810813935,33.67,78789.58,0.0,-0.87531,0.00011,11.43143]
[1777810815830,33.67,78788.78,0.0,-0.8754,0.00011,11.42557]
[1777810819386,33.67,78791.25,0.0,-0.87513,0.00011,11.44312]
[1777810819580,33.67,78792.2,0.0,-0.87503,0.00011,11.44986]
[1777810819782,33.67,78796.66,0.0,-0.87454,0.00011,11.48179]
[1777810821523,33.67,78796.24,0.0,-0.87459,0.00011,11.47865]
[1777810821582,33.67,78796.24,0.0,-0.87459,0.00011,11.47865]
[1777810821796,33.67,78795.89,0.0,-0.87463,0.00011,11.47601]
[1777810824435,33.67,78793.98,0.0,-0.87484,0.00011,11.46206]
[1777810824586,33.67,78793.98,0.0,-0.87484,0.00011,11.46206]
[1777810826832,33.67,78789.75,0.0,-0.87531,0.00011,11.43143]
[1777810829433,33.67,78789.02,0.0,-0.87539,0.00011,11.42609]
[1777810829576,33.67,78789.02,0.0,-0.87539,0.00011,11.42609]
[1777810829677,33.67,78789.02,0.0,-0.87539,0.00011,11.42605]
[1777810833673,33.67,78788.99,0.0,-0.87544,0.00011,11.42056]
[1777810833836,33.67,78788.99,0.0,-0.87544,0.00011,11.42056]
[1777810839018,33.67,78788.59,0.0,-0.87549,0.00011,11.41747]
[1777810839078,33.67,78788.59,0.0,-0.87549,0.00011,11.41747]
[1777810839714,33.67,78787.53,0.0,-0.87561,0.00011,11.40983]
[1777810839829,33.67,78787.53,0.0,-0.87561,0.00011,11.40983]
[1777810839925,33.67,78786.67,0.0,-0.8757,0.00011,11.40363]
[1777810844294,33.67,78784.48,0.0,-0.87594,0.00011,11.38788]
[1777810844327,33.67,78784.48,0.0,-0.87594,0.00011,11.38788]
[1777810849996,33.67,78782.51,0.0,-0.87616,0.00011,11.37381]
[1777810854794,33.67,78782.64,0.0,-0.87614,0.00011,11.37488]
[1777810854828,33.67,78782.64,0.0,-0.87614,0.00011,11.37488]
[1777810855317,33.67,78782.64,0.0,-0.87614,0.00011,11.37488]
[1777810855329,33.67,78782.64,0.0,-0.87614,0.00011,11.37488]
[1777810855347,33.67,78782.64,0.0,-0.87614,0.00011,11.37487]
[1777810858679,33.67,78782.53,0.0,-0.87615,0.00011,11.37407]
[1777810858830,33.67,78782.53,0.0,-0.87615,0.00011,11.37407]
[1777810865102,33.67,78783.15,0.0,-0.87607,0.00011,11.37935]
[1777810865650,33.67,78783.15,0.0,-0.87607,0.00011,11.37935]
[1777810865829,33.67,78783.15,0.0,-0.87607,0.00011,11.37935]
[1777810866364,33.67,78783.15,0.0,-0.87607,0.00011,11.37935]
[1777810866428,33.67,78784.31,0.0,-0.87595,0.00011,11.38742]
[1777810866575,33.67,78784.31,0.0,-0.87595,0.00011,11.38742]
[1777810872534,33.67,78784.24,0.0,-0.87598,0.00011,11.38534]
[1777810877868,33.67,78787.03,0.0,-0.87568,0.00011,11.40531]
[1777810887256,33.67,78788.01,0.0,-0.87558,0.00011,11.41176]
[1777810892291,33.67,78786.83,0.0,-0.87575,0.00011,11.39805]
[1777810899340,33.67,78786.8,0.0,-0.87576,0.00011,11.39776]
[1777810900028,33.67,78786.8,0.0,-0.87576,0.00011,11.39776]
[1777810900083,33.67,78786.8,0.0,-0.87576,0.00011,11.39776]
[1777810901058,33.67,78786.76,0.0,-0.87576,0.00011,11.39745]
[1777810901085,33.67,78786.76,0.0,-0.87576,0.00011,11.39745]
[1777810901159,33.67,78786.76,0.0,-0.87576,0.00011,11.39744]
[1777810906388,33.67,78786.05,0.0,-0.87584,0.00011,11.39227]
[1777810910266,33.67,78786.0,0.0,-0.87585,0.00011,11.39187]
[1777810910331,33.67,78786.0,0.0,-0.87585,0.00011,11.39187]
[1777810921776,33.67,78785.87,0.0,-0.87586,0.00011,11.3909]
[1777810921829,33.67,78785.87,0.0,-0.87586,0.00011,11.3909]
[1777810923013,33.67,78785.87,0.0,-0.87587,0.00011,11.39077]
[1777810923083,33.67,78785.87,0.0,-0.87587,0.00011,11.39077]
[1777810923508,33.67,78789.73,0.0,-0.87544,0.00011,11.41845]
[1777810925749,33.67,78790.89,0.0,-0.87532,0.00011,11.4267]
[1777810925832,33.67,78790.89,0.0,-0.87532,0.00011,11.4267]
[1777810931564,33.67,78793.54,0.0,-0.87503,0.00011,11.44528]
[1777810932589,33.67,78793.54,0.0,-0.87503,0.00011,11.44528]
[1777810932827,33.67,78793.56,0.0,-0.87503,0.00011,11.44534]
[1777810934682,33.66,78793.65,0.0,-0.87502,0.00011,11.4458]
[1777810934828,33.66,78793.65,0.0,-0.87502,0.00011,11.4458]
[1777810935592,33.66,78796.64,0.0,-0.8747,0.00011,11.46719]
[1777810935840,33.66,78796.64,0.0,-0.8747,0.00011,11.46719]
[1777810936079,33.66,78796.64,0.0,-0.8747,0.00011,11.46719]
[1777810936599,33.66,78801.4,0.0,-0.87417,0.00011,11.50131]
[1777810938419,33.66,78801.34,0.0,-0.8742,0.00011,11.49978]
[1777810938578,33.66,78801.34,0.0,-0.8742,0.00011,11.49978]
[1777810938613,33.66,78800.95,0.0,-0.87426,0.00011,11.49542]
[1777810943936,33.65,78801.32,0.0,-0.87426,0.00011,11.49606]
[1777810944079,33.65,78801.32,0.0,-0.87426,0.00011,11.49606]
[1777810949382,33.65,78801.25,0.0,-0.87427,0.00011,11.49518]
[1777810949579,33.65,78801.25,0.0,-0.87427,0.00011,11.49518]
[1777810949646,33.65,78801.25,0.0,-0.87428,0.00011,11.49471]
[1777810955289,33.65,78801.25,0.0,-0.87428,0.00011,11.49471]
[1777810955331,33.65,78801.25,0.0,-0.87428,0.00011,11.49471]
[1777810956740,33.65,78793.13,0.0,-0.87523,0.00011,11.43049]
[1777810961012,33.65,78790.94,0.0,-0.87547,0.00011,11.41469]
[1777810961075,33.65,78790.94,0.0,-0.87547,0.00011,11.41469]
[1777810961424,33.65,78790.94,0.0,-0.87547,0.00011,11.41469]
[1777810961508,33.65,78790.94,0.0,-0.87547,0.00011,11.41469]
[1777810961581,33.65,78788.46,0.0,-0.87574,0.00011,11.39691]
[1777810966810,33.65,78787.92,0.0,-0.8758,0.00011,11.39328]
[1777810974868,33.65,78789.68,0.0,-0.8756,0.00011,11.40622]
[1777810979903,33.65,78789.97,0.0,-0.87557,0.00011,11.40848]
[1777810986027,33.65,78789.77,0.0,-0.87559,0.00011,11.40718]
[1777810986278,33.65,78789.77,0.0,-0.87559,0.00011,11.40718]
[1777810992994,33.65,78790.22,0.0,-0.87553,0.00011,11.41089]
[1777810998029,33.65,78788.96,0.0,-0.87566,0.00011,11.40215]
[1777811003064,33.66,78788.96,0.0,-0.87566,0.00011,11.40246]
[1777811005963,33.66,78789.65,0.0,-0.87558,0.00011,11.40751]
[1777811006081,33.66,78789.65,0.0,-0.87558,0.00011,11.40751]
[1777811006305,33.66,78789.65,0.0,-0.87558,0.00011,11.40751]
[1777811006335,33.66,78789.65,0.0,-0.87558,0.00011,11.40751]
[1777811006363,33.66,78789.79,0.0,-0.87556,0.00011,11.40855]
[1777811012127,33.66,78790.21,0.0,-0.87556,0.00011,11.4066]
[1777811015897,33.66,78790.21,0.0,-0.87556,0.00011,11.4067]
[1777811016076,33.66,78790.21,0.0,-0.87556,0.00011,11.4067]
[1777811023204,33.66,78790.21,0.0,-0.87556,0.00011,11.40697]
[1777811028239,33.66,78789.07,0.0,-0.87568,0.00011,11.39897]
[1777811032473,33.66,78789.07,0.0,-0.87568,0.00011,11.39897]
[1777811032577,33.66,78789.07,0.0,-0.87568,0.00011,11.39897]
[1777811032971,33.66,78788.99,0.0,-0.87568,0.00011,11.39858]
[1777811033075,33.66,78788.99,0.0,-0.87568,0.00011,11.39858]
[1777811033274,33.66,78789.04,0.0,-0.87568,0.00011,11.39898]
[1777811039543,33.66,78789.04,0.0,-0.87568,0.00011,11.39907]
[1777811039585,33.66,78789.04,0.0,-0.87568,0.00011,11.39907]
[1777811045358,33.66,78788.11,0.0,-0.87577,0.00011,11.39284]
[1777811050392,33.66,78788.16,0.0,-0.87576,0.00011,11.39339]
[1777811051634,33.66,78788.16,0.0,-0.87576,0.00011,11.39339]
[1777811051836,33.66,78787.69,0.0,-0.87581,0.00011,11.39005]
[1777811052570,33.66,78787.69,0.0,-0.87581,0.00011,11.39005]
[1777811052583,33.66,78787.69,0.0,-0.87581,0.00011,11.39005]
[1777811052671,33.66,78787.69,0.0,-0.87581,0.00011,11.39008]
[1777811061469,33.66,78787.69,0.0,-0.87581,0.00011,11.39039]
[1777811066596,33.66,78784.86,0.0,-0.87612,0.00011,11.37018]
[1777811066831,33.66,78784.65,0.0,-0.87614,0.00011,11.36875]
[1777811072546,33.66,78784.43,0.0,-0.87621,0.00011,11.36225]
[1777811078589,33.66,78784.36,0.0,-0.87621,0.00011,11.36196]
[1777811080719,33.66,78784.36,0.0,-0.87621,0.00011,11.36196]
[1777811080834,33.66,78784.11,0.0,-0.87624,0.00011,11.36022]
[1777811081853,33.66,78784.11,0.0,-0.87624,0.00011,11.36024]
[1777811082084,33.66,78784.11,0.0,-0.87624,0.00011,11.36024]
[1777811082617,33.66,78784.15,0.0,-0.87623,0.00011,11.36056]
[1777811086660,33.66,78784.06,0.0,-0.87624,0.00011,11.35998]
[1777811086831,33.66,78784.13,0.0,-0.87623,0.00011,11.36051]
[1777811093694,33.66,78784.03,0.0,-0.87624,0.00011,11.35993]
[1777811095156,33.66,78784.07,0.0,-0.87624,0.00011,11.36024]
[1777811095330,33.66,78784.07,0.0,-0.87624,0.00011,11.36024]
[1777811096054,33.66,78784.03,0.0,-0.87624,0.00011,11.35996]
[1777811096083,33.66,78784.03,0.0,-0.87624,0.00011,11.35996]
[1777811096715,33.66,78783.6,0.0,-0.87629,0.00011,11.3569]
[1777811101471,33.66,78783.57,0.0,-0.87629,0.00011,11.35675]
[1777811101579,33.66,78783.57,0.0,-0.87629,0.00011,11.35675]
[1777811106785,33.66,78783.2,0.0,-0.87633,0.00011,11.35433]
[1777811112827,33.66,78783.27,0.0,-0.87632,0.00011,11.35491]
[1777811117862,33.66,78781.95,0.0,-0.87646,0.00011,11.34553]
[1777811122569,33.66,78781.88,0.0,-0.87647,0.00011,11.34508]
[1777811122578,33.66,78781.88,0.0,-0.87647,0.00011,11.34508]
[1777811123018,33.66,78781.88,0.0,-0.87647,0.00011,11.34509]
[1777811123084,33.66,78781.88,0.0,-0.87647,0.00011,11.34509]
[1777811123120,33.66,78781.88,0.0,-0.87647,0.00011,11.34511]
[1777811127494,33.66,78781.95,0.0,-0.87646,0.00011,11.34565]
[1777811127577,33.66,78781.95,0.0,-0.87646,0.00011,11.34565]
[1777811127931,33.66,78776.67,0.0,-0.87703,0.00011,11.30787]
[1777811128939,33.66,78770.83,0.0,-0.87767,0.00011,11.26616]
[1777811130952,33.66,78760.6,0.0,-0.87877,0.00011,11.19298]
[1777811132645,33.66,78760.6,0.0,-0.87877,0.00011,11.19298]
[1777811132715,33.66,78754.84,0.0,-0.87944,0.00011,11.14665]
[1777811134120,33.66,78753.83,0.0,-0.87955,0.00011,11.1394]
[1777811135762,33.66,78755.12,0.0,-0.87941,0.00011,11.14857]
[1777811135828,33.66,78755.12,0.0,-0.87941,0.00011,11.14857]
[1777811135795,33.66,78757.85,0.0,-0.87912,0.00011,11.168]
[1777811137988,33.66,78759.02,0.0,-0.87898,0.00011,11.17688]
[1777811138079,33.66,78759.02,0.0,-0.87898,0.00011,11.17688]
[1777811144046,33.67,78758.84,0.0,-0.87898,0.00011,11.17746]
[1777811150088,33.67,78757.99,0.0,-0.87904,0.00011,11.17297]
[1777811152560,33.67,78758.65,0.0,-0.87897,0.00011,11.17795]
[1777811152579,33.67,78758.65,0.0,-0.87897,0.00011,11.17795]
[1777811154546,33.67,78762.44,0.0,-0.87855,0.00011,11.2055]
[1777811154578,33.67,78762.44,0.0,-0.87855,0.00011,11.2055]
[1777811154586,33.67,78762.76,0.0,-0.87851,0.00011,11.20802]
[1777811160158,33.68,78763.97,0.0,-0.87836,0.00011,11.218]
[1777811162021,33.68,78764.12,0.0,-0.87834,0.00011,11.21928]
[1777811162079,33.68,78764.12,0.0,-0.87834,0.00011,11.21928]
[1777811167207,33.68,78764.23,0.0,-0.87831,0.00011,11.22133]
[1777811172243,33.68,78764.36,0.0,-0.87828,0.00011,11.22333]
[1777811175654,33.68,78765.63,0.0,-0.87814,0.00011,11.23283]
[1777811175827,33.68,78765.63,0.0,-0.87814,0.00011,11.23283]
[1777811177776,33.68,78766.01,0.0,-0.87809,0.00011,11.23597]
[1777811177829,33.68,78766.01,0.0,-0.87809,0.00011,11.23597]
[1777811177820,33.68,78766.11,0.0,-0.87807,0.00011,11.23689]
[1777811190693,33.69,78766.15,0.0,-0.87806,0.00011,11.238]
[1777811194212,33.69,78768.14,0.0,-0.87785,0.00011,11.24957]
[1777811194326,33.69,78768.14,0.0,-0.87785,0.00011,11.24957]
[1777811194398,33.69,78768.3,0.0,-0.87783,0.00011,11.25092]
[1777811199433,33.69,78768.51,0.0,-0.87779,0.00011,11.25341]
[1777811204468,33.7,78768.72,0.0,-0.87775,0.00011,11.25591]
[1777811209503,33.7,78768.29,0.0,-0.87778,0.00011,11.25385]
[1777811215544,33.7,78768.28,0.0,-0.87777,0.00011,11.25503]
[1777811220579,33.7,78768.2,0.0,-0.87776,0.00011,11.25551]
[1777811222594,33.7,78771.79,0.0,-0.87736,0.00011,11.28158]
[1777811227629,33.7,78772.77,0.0,-0.87725,0.00011,11.28885]
[1777811234678,33.7,78772.1,0.0,-0.87733,0.00011,11.28395]
[1777811241727,33.7,78771.78,0.0,-0.87738,0.00011,11.28046]
[1777811248775,33.7,78771.92,0.0,-0.87738,0.00011,11.28022]
[1777811258846,33.7,78771.64,0.0,-0.87749,0.00011,11.27123]
[1777811270929,33.69,78771.87,0.0,-0.8775,0.00011,11.27075]
[1777811276972,33.69,78771.91,0.0,-0.87751,0.00011,11.26989]
[1777811282007,33.69,78773.55,0.0,-0.87735,0.00011,11.28079]
[1777811288050,33.69,78773.0,0.0,-0.87741,0.00011,11.27634]
[1777811294093,33.69,78773.03,0.0,-0.87741,0.00011,11.27653]
[1777811305170,33.68,78773.08,0.0,-0.87743,0.00011,11.27523]
[1777811310205,33.68,78773.12,0.0,-0.87744,0.00011,11.27476]
[1777811315240,33.68,78773.24,0.0,-0.87748,0.00011,11.26994]
[1777811320276,33.68,78773.78,0.0,-0.87742,0.00011,11.27393]
[1777811326318,33.68,78773.8,0.0,-0.87743,0.00011,11.27348]
[1777811337394,33.67,78773.19,0.0,-0.87752,0.00011,11.26737]
[1777811342430,33.67,78773.51,0.0,-0.8775,0.00011,11.26889]
[1777811347466,33.67,78773.91,0.0,-0.87746,0.00011,11.271]
[1777811352501,33.67,78773.98,0.0,-0.87747,0.00011,11.27075]
[1777811357536,33.67,78773.44,0.0,-0.87753,0.00011,11.26648]
[1777811362571,33.67,78773.07,0.0,-0.87757,0.00011,11.26397]
[1777811368613,33.67,78772.89,0.0,-0.87759,0.00011,11.26296]
[1777811375662,33.67,78772.69,0.0,-0.87766,0.00011,11.25592]
[1777811381068,33.67,78770.99,0.0,-0.87785,0.00011,11.24336]
[1777811386739,33.67,78771.13,0.0,-0.87785,0.00011,11.2437]
[1777811393788,33.67,78771.02,0.0,-0.87786,0.00011,11.24277]
[1777811401844,33.67,78777.23,0.0,-0.87718,0.00011,11.28779]
[1777811403857,33.67,78780.66,0.0,-0.8768,0.00011,11.31234]
[1777811408893,33.67,78780.88,0.0,-0.87678,0.00011,11.31379]
[1777811412921,33.67,78777.31,0.0,-0.87717,0.00011,11.28817]
[1777811413929,33.67,78771.58,0.0,-0.87779,0.00011,11.24721]
[1777811418964,33.67,78772.72,0.0,-0.87767,0.00011,11.25568]
[1777811423999,33.67,78772.78,0.0,-0.87765,0.00011,11.25638]
[1777811429034,33.67,78772.61,0.0,-0.87767,0.00011,11.25541]
[1777811434070,33.67,78770.2,0.0,-0.87797,0.00011,11.23335]
[1777811440112,33.67,78770.21,0.0,-0.87796,0.00011,11.23386]
[1777811445147,33.67,78769.63,0.0,-0.87802,0.00011,11.22995]
[1777811450182,33.67,78768.79,0.0,-0.87812,0.00011,11.22346]
[1777811455219,33.67,78768.98,0.0,-0.87811,0.00011,11.22434]
[1777811460254,33.67,78766.54,0.0,-0.87837,0.00011,11.20711]
[1777811462267,33.67,78761.05,0.0,-0.87896,0.00011,11.16822]
[1777811467303,33.67,78755.65,0.0,-0.87953,0.00011,11.13013]
[1777811470324,33.67,78752.42,0.0,-0.87988,0.00011,11.1073]
[1777811475359,33.67,78749.56,0.0,-0.88017,0.00011,11.08744]
[1777811480394,33.67,78749.53,0.0,-0.88017,0.00011,11.08787]
[1777811487442,33.67,78749.28,0.0,-0.88018,0.00011,11.08691]
[1777811492478,33.67,78750.69,0.0,-0.88008,0.00011,11.09158]
[1777811497513,33.67,78750.02,0.0,-0.88016,0.00011,11.08658]
[1777811502549,33.67,78749.37,0.0,-0.88023,0.00011,11.08182]
[1777811509597,33.67,78749.1,0.0,-0.88026,0.00011,11.07981]
[1777811514632,33.68,78748.29,0.0,-0.88033,0.00011,11.07492]
[1777811521681,33.68,78747.36,0.0,-0.88041,0.00011,11.06981]
[1777811526715,33.68,78746.62,0.0,-0.88047,0.00011,11.0656]
[1777811529737,33.68,78742.85,0.0,-0.88087,0.00011,11.03904]
[1777811532757,33.68,78735.41,0.0,-0.88166,0.00011,10.98633]
[1777811537793,33.68,78734.7,0.0,-0.88172,0.00011,10.98188]
[1777811541915,33.68,78731.51,0.0,-0.88205,0.00011,10.95962]
[1777811542075,33.68,78731.51,0.0,-0.88205,0.00011,10.95962]
[1777811547864,33.69,78727.73,0.0,-0.88244,0.00011,10.93402]
[1777811553906,33.69,78727.65,0.0,-0.88247,0.00011,10.92937]
[1777811558941,33.69,78726.26,0.0,-0.88261,0.00011,10.92038]
[1777811560088,33.69,78726.26,0.0,-0.88261,0.00011,10.92038]
[1777811560126,33.69,78726.26,0.0,-0.88261,0.00011,10.92055]
[1777811560334,33.69,78726.26,0.0,-0.88261,0.00011,10.92055]
[1777811564982,33.69,78721.68,0.0,-0.88308,0.00011,10.88895]
[1777811570018,33.69,78720.8,0.0,-0.88315,0.00011,10.88373]
[1777811578074,33.7,78719.47,0.0,-0.88327,0.00011,10.87592]
[1777811582104,33.7,78723.63,0.0,-0.88282,0.00011,10.90609]
[1777811588145,33.7,78725.73,0.0,-0.88259,0.00011,10.92166]
[1777811597208,33.7,78724.98,0.0,-0.88265,0.00011,10.91735]
[1777811602244,33.7,78724.65,0.0,-0.88268,0.00011,10.91558]
[1777811607279,33.71,78723.15,0.0,-0.88283,0.00011,10.90554]
[1777811612315,33.71,78723.08,0.0,-0.88287,0.00011,10.90055]
[1777811617350,33.71,78723.11,0.0,-0.88286,0.00011,10.90138]
[1777811622385,33.71,78723.56,0.0,-0.8828,0.00011,10.90514]
[1777811629434,33.71,78723.26,0.0,-0.88282,0.00011,10.90393]
[1777811634469,33.71,78720.09,0.0,-0.88314,0.00011,10.88214]
[1777811639699,33.71,78720.19,0.0,-0.88313,0.00011,10.88327]
[1777811639731,33.71,78710.63,0.0,-0.88412,0.0001,10.81599]
[1777811640522,33.71,78703.2,0.0,-0.88489,0.0001,10.76381]
[1777811641530,33.72,78699.1,0.0,-0.88532,0.0001,10.73523]
[1777811643252,33.72,78699.1,0.0,-0.88532,0.0001,10.73523]
[1777811644550,33.72,78695.53,0.0,-0.88567,0.0001,10.71117]
[1777811649585,33.72,78696.41,0.0,-0.88556,0.0001,10.71887]
[1777811657267,33.72,78695.91,0.0,-0.8856,0.0001,10.71611]
[1777811657327,33.72,78695.91,0.0,-0.8856,0.0001,10.71611]
[1777811657366,33.72,78695.91,0.0,-0.88558,0.0001,10.7171]
[1777811662676,33.73,78695.31,0.0,-0.88562,0.0001,10.71434]
[1777811667711,33.73,78706.48,0.0,-0.88444,0.0001,10.79429]
[1777811668718,33.73,78708.51,0.0,-0.88423,0.0001,10.80874]
[1777811672748,33.73,78711.02,0.0,-0.884,0.0001,10.82186]
[1777811677781,33.73,78711.05,0.0,-0.88399,0.0001,10.823]
[1777811683825,33.73,78711.65,0.0,-0.88392,0.0001,10.82774]
[1777811686846,33.74,78715.72,0.0,-0.88349,0.0001,10.85672]
[1777811692888,33.74,78712.81,0.0,-0.88379,0.0001,10.8365]
[1777811700944,33.74,78712.6,0.0,-0.8838,0.0001,10.83562]
[1777811711014,33.74,78713.04,0.0,-0.88374,0.0001,10.83947]
[1777811719070,33.74,78712.98,0.0,-0.88374,0.0001,10.83962]
[1777811727126,33.74,78712.99,0.0,-0.88373,0.0001,10.84027]
[1777811734174,33.74,78713.86,0.0,-0.88368,0.0001,10.84179]
[1777811739210,33.74,78713.25,0.0,-0.88374,0.0001,10.83784]
[1777811744245,33.74,78716.21,0.0,-0.88342,0.0001,10.85906]
[1777811749279,33.74,78716.03,0.0,-0.88344,0.0001,10.858]
[1777811755322,33.75,78715.71,0.0,-0.88346,0.0001,10.8564]
[1777811760357,33.75,78722.13,0.0,-0.88277,0.00011,10.90264]
[1777811761363,33.75,78725.33,0.0,-0.88243,0.00011,10.92539]
[1777811766413,33.75,78725.68,0.0,-0.88239,0.00011,10.92825]
[1777811772455,33.75,78725.42,0.0,-0.88241,0.00011,10.92679]
[1777811779505,33.75,78726.14,0.0,-0.88233,0.00011,10.93226]
[1777811784541,33.75,78726.06,0.0,-0.88234,0.00011,10.93194]
[1777811795618,33.75,78726.07,0.0,-0.88237,0.00011,10.92748]
[1777811803674,33.75,78720.81,0.0,-0.88292,0.00011,10.89073]
[1777811812737,33.76,78718.03,0.0,-0.88319,0.0001,10.87225]
[1777811817772,33.76,78719.69,0.0,-0.88301,0.00011,10.88459]
[1777811829776,33.76,78720.02,0.0,-0.88297,0.00011,10.88736]
[1777811837912,33.76,78720.02,0.0,-0.88294,0.00011,10.88919]
[1777811846975,33.76,78719.74,0.0,-0.88295,0.00011,10.88841]
[1777811855031,33.77,78719.17,0.0,-0.88304,0.00011,10.88042]
[1777811860066,33.77,78719.24,0.0,-0.88302,0.00011,10.8817]
[1777811870136,33.77,78719.24,0.0,-0.883,0.00011,10.88328]
[1777811875171,33.77,78717.96,0.0,-0.88312,0.0001,10.87503]
[1777811880205,33.78,78718.34,0.0,-0.88307,0.0001,10.87855]
[1777811890275,33.78,78718.34,0.0,-0.88304,0.0001,10.88016]
[1777811895310,33.78,78718.44,0.0,-0.88302,0.00011,10.88164]
[1777811902360,33.78,78719.85,0.0,-0.88286,0.00011,10.8926]
[1777811907395,33.78,78719.86,0.0,-0.88285,0.00011,10.89337]
[1777811919479,33.79,78720.15,0.0,-0.88284,0.00011,10.89197]
[1777811928542,33.79,78720.15,0.0,-0.88282,0.00011,10.89326]
[1777811933577,33.79,78719.83,0.0,-0.88284,0.00011,10.89171]
[1777811940626,33.79,78719.69,0.0,-0.88284,0.00011,10.89174]
[1777811943647,33.8,78723.14,0.0,-0.88247,0.00011,10.91653]
[1777811945661,33.8,78726.71,0.0,-0.88209,0.00011,10.94205]
[1777811954730,33.8,78725.57,0.0,-0.8822,0.00011,10.93484]
[1777811956745,33.8,78721.43,0.0,-0.88263,0.00011,10.90579]
[1777811961780,33.8,78721.32,0.0,-0.88263,0.00011,10.90586]
[1777811968828,33.8,78722.91,0.0,-0.88245,0.00011,10.91801]
[1777811974870,33.8,78723.48,0.0,-0.88242,0.00011,10.9176]
[1777811981921,33.81,78723.82,0.0,-0.88237,0.00011,10.92084]
[1777811989976,33.81,78723.62,0.0,-0.88238,0.00011,10.92038]
[1777811995012,33.81,78723.58,0.0,-0.88237,0.00011,10.92071]
[1777812001054,33.81,78725.78,0.0,-0.88213,0.00011,10.937]
[1777812006090,33.81,78727.69,0.0,-0.88192,0.00011,10.95098]
[1777812010118,33.81,78731.01,0.0,-0.88156,0.00011,10.9749]
[1777812015153,33.81,78731.79,0.0,-0.88147,0.00011,10.98091]
[1777812020188,33.82,78732.64,0.0,-0.88137,0.00011,10.98792]
[1777812025223,33.82,78734.1,0.0,-0.88121,0.00011,10.99824]
[1777812030258,33.82,78733.67,0.0,-0.88126,0.00011,10.99508]
[1777812035293,33.81,78733.84,0.0,-0.88129,0.00011,10.99103]
[1777812040328,33.81,78733.02,0.0,-0.88138,0.00011,10.98505]
[1777812045363,33.81,78733.48,0.0,-0.88133,0.00011,10.98814]
[1777812049391,33.81,78741.65,0.0,-0.88047,0.00011,11.04579]
[1777812050398,33.81,78748.5,0.0,-0.87973,0.00011,11.09477]
[1777812051405,33.82,78752.2,0.0,-0.87933,0.00011,11.12136]
[1777812056440,33.82,78752.25,0.0,-0.8793,0.00011,11.1232]
[1777812061475,33.82,78752.53,0.0,-0.87925,0.00011,11.12662]
[1777812066136,33.82,78751.05,0.0,-0.87939,0.00011,11.11725]
[1777812067332,33.82,78750.81,0.0,-0.87941,0.00011,11.11585]
[1777812070538,33.83,78747.44,0.0,-0.87975,0.00011,11.09317]
[1777812071327,33.83,78747.44,0.0,-0.87975,0.00011,11.09317]
[1777812076580,33.83,78745.95,0.0,-0.87988,0.00011,11.08465]
[1777812081121,33.83,78746.03,0.0,-0.87985,0.00011,11.08663]
[1777812081310,33.83,78746.03,0.0,-0.87985,0.00011,11.08663]
[1777812081334,33.83,78746.03,0.0,-0.87985,0.00011,11.08663]
[1777812081615,33.84,78745.99,0.0,-0.87985,0.00011,11.0867]
[1777812087793,33.84,78746.43,0.0,-0.87979,0.00011,11.0909]
[1777812087833,33.84,78746.43,0.0,-0.87979,0.00011,11.0909]
[1777812088014,33.84,78745.85,0.0,-0.87983,0.00011,11.08783]
[1777812088078,33.84,78745.85,0.0,-0.87983,0.00011,11.08783]
[1777812088664,33.84,78745.78,0.0,-0.87984,0.00011,11.08768]
[1777812093699,33.84,78745.06,0.0,-0.87993,0.00011,11.07918]
[1777812095713,33.85,78739.35,0.0,-0.88053,0.00011,11.03945]
[1777812095986,33.85,78739.35,0.0,-0.88053,0.00011,11.03945]
[1777812096076,33.85,78739.35,0.0,-0.88053,0.00011,11.03945]
[1777812101755,33.85,78737.48,0.0,-0.88069,0.00011,11.02867]
[1777812106793,33.85,78737.41,0.0,-0.88067,0.00011,11.0297]
[1777812115856,33.86,78735.67,0.0,-0.88081,0.00011,11.02033]
[1777812118282,33.86,78734.43,0.0,-0.88094,0.00011,11.01189]
[1777812118327,33.86,78734.43,0.0,-0.88094,0.00011,11.01189]
[1777812118578,33.86,78734.43,0.0,-0.88094,0.00011,11.01189]
[1777812118834,33.86,78734.43,0.0,-0.88094,0.00011,11.01189]
[1777812118676,33.86,78732.47,0.0,-0.88114,0.00011,10.99831]
[1777812126933,33.87,78731.92,0.0,-0.88118,0.00011,10.99603]
[1777812134989,33.87,78731.99,0.0,-0.88115,0.00011,10.99803]
[1777812139080,33.87,78731.29,0.0,-0.88121,0.00011,10.99366]
[1777812139328,33.87,78731.29,0.0,-0.88121,0.00011,10.99366]
[1777812148086,33.87,78730.96,0.0,-0.88122,0.00011,10.99334]
[1777812149620,33.87,78730.96,0.0,-0.88122,0.00011,10.99334]
[1777812149832,33.87,78730.96,0.0,-0.88122,0.00011,10.99334]
[1777812149859,33.87,78730.96,0.0,-0.88122,0.00011,10.99334]
[1777812149889,33.88,78730.93,0.0,-0.88122,0.00011,10.99333]
[1777812150079,33.88,78730.93,0.0,-0.88122,0.00011,10.99333]
[1777812157152,33.88,78744.8,0.0,-0.87976,0.00011,11.08809]
[1777812158159,33.88,78751.73,0.0,-0.87901,0.00011,11.1376]
[1777812159161,33.88,78751.73,0.0,-0.87901,0.00011,11.1376]
[1777812161008,33.88,78754.19,0.0,-0.87874,0.00011,11.1557]
[1777812162794,33.88,78753.78,0.0,-0.87878,0.00011,11.1531]
[1777812162825,33.88,78753.78,0.0,-0.87878,0.00011,11.1531]
[1777812162884,33.88,78754.58,0.0,-0.87869,0.00011,11.15909]
[1777812166215,33.89,78761.43,0.0,-0.87793,0.00011,11.20894]
[1777812167664,33.89,78761.43,0.0,-0.87793,0.00011,11.20894]
[1777812167832,33.89,78761.43,0.0,-0.87793,0.00011,11.20894]
[1777812172634,33.89,78763.77,0.0,-0.87766,0.00011,11.22664]
[1777812172832,33.89,78763.77,0.0,-0.87766,0.00011,11.22664]
[1777812173173,33.89,78764.41,0.0,-0.87759,0.00011,11.23138]
[1777812173332,33.89,78764.41,0.0,-0.87759,0.00011,11.23138]
[1777812173399,33.89,78764.44,0.0,-0.87758,0.00011,11.23177]
[1777812177386,33.89,78763.79,0.0,-0.87764,0.00011,11.22769]
[1777812177580,33.89,78763.79,0.0,-0.87764,0.00011,11.22769]
[1777812183602,33.89,78763.67,0.0,-0.87764,0.00011,11.22789]
[1777812183827,33.89,78763.67,0.0,-0.87764,0.00011,11.22789]
[1777812183874,33.89,78763.67,0.0,-0.87764,0.00011,11.22805]
[1777812189376,33.89,78764.43,0.0,-0.87754,0.00011,11.23438]
[1777812194411,33.9,78763.98,0.0,-0.87758,0.00011,11.23184]
[1777812201651,33.9,78763.84,0.0,-0.87759,0.00011,11.23132]
[1777812201830,33.9,78763.84,0.0,-0.87759,0.00011,11.23132]
[1777812207502,33.9,78763.55,0.0,-0.87761,0.00011,11.23011]
[1777812210523,33.9,78766.77,0.0,-0.87725,0.00011,11.2532]
[1777812215558,33.9,78766.31,0.0,-0.87735,0.00011,11.24501]
[1777812225630,33.9,78766.27,0.0,-0.87735,0.00011,11.2451]
[1777812226900,33.9,78766.27,0.0,-0.87735,0.00011,11.2451]
[1777812227077,33.9,78766.27,0.0,-0.87735,0.00011,11.24513]
[1777812227608,33.9,78766.27,0.0,-0.87735,0.00011,11.24513]
[1777812227833,33.9,78766.27,0.0,-0.87735,0.00011,11.24513]
[1777812227840,33.9,78764.97,0.0,-0.87749,0.00011,11.23592]
[1777812229658,33.9,78758.19,0.0,-0.87822,0.00011,11.18788]
[1777812230665,33.9,78751.54,0.0,-0.87893,0.00011,11.14083]
[1777812231437,33.9,78751.54,0.0,-0.87893,0.00011,11.14083]
[1777812231578,33.9,78751.54,0.0,-0.87893,0.00011,11.14083]
[1777812236706,33.9,78750.5,0.0,-0.87902,0.00011,11.13455]
[1777812241742,33.91,78749.21,0.0,-0.87915,0.00011,11.12635]
[1777812243756,33.91,78746.07,0.0,-0.87948,0.00011,11.10455]
[1777812244283,33.91,78746.07,0.0,-0.87948,0.00011,11.10455]
[1777812244326,33.91,78746.07,0.0,-0.87948,0.00011,11.10455]
[1777812244896,33.91,78746.07,0.0,-0.87948,0.00011,11.10455]
[1777812244899,33.91,78745.35,0.0,-0.87955,0.00011,11.09969]
[1777812245085,33.91,78745.35,0.0,-0.87955,0.00011,11.09969]
[1777812250806,33.91,78744.64,0.0,-0.8796,0.00011,11.0962]
[1777812255841,33.91,78744.44,0.0,-0.8796,0.00011,11.09608]
[1777812261512,33.92,78743.32,0.0,-0.87971,0.00011,11.0892]
[1777812261576,33.92,78743.32,0.0,-0.87971,0.00011,11.0892]
[1777812266917,33.92,78741.05,0.0,-0.87992,0.00011,11.07509]
[1777812269502,33.92,78740.94,0.0,-0.87992,0.00011,11.0749]
[1777812269577,33.92,78740.94,0.0,-0.87992,0.00011,11.0749]
[1777812271027,33.92,78740.78,0.0,-0.87993,0.00011,11.07436]
[1777812271082,33.92,78740.78,0.0,-0.87993,0.00011,11.07436]
[1777812271953,33.92,78740.32,0.0,-0.88002,0.00011,11.06626]
[1777812276988,33.93,78737.54,0.0,-0.88029,0.00011,11.04824]
[1777812278543,33.93,78737.57,0.0,-0.88028,0.00011,11.04879]
[1777812278578,33.93,78737.57,0.0,-0.88028,0.00011,11.04879]
[1777812282669,33.93,78736.95,0.0,-0.88033,0.00011,11.04583]
[1777812283031,33.93,78770.23,0.0,-0.87675,0.00011,11.28196]
[1777812284037,33.93,78780.76,0.0,-0.87559,0.00011,11.3574]
[1777812285045,33.93,78785.01,0.0,-0.87512,0.00011,11.38799]
[1777812286237,33.93,78785.01,0.0,-0.87512,0.00011,11.38799]
[1777812286286,33.93,78787.45,0.0,-0.87485,0.00011,11.40578]
[1777812292330,33.93,78788.91,0.0,-0.87469,0.00011,11.41603]
[1777812294110,33.93,78785.44,0.0,-0.87508,0.00011,11.39085]
[1777812297130,33.93,78782.16,0.0,-0.87544,0.00011,11.36717]
[1777812300647,33.93,78783.24,0.0,-0.87533,0.00011,11.37469]
[1777812300837,33.93,78783.24,0.0,-0.87533,0.00011,11.37469]
[1777812300925,33.93,78783.56,0.0,-0.87529,0.00011,11.37689]
[1777812306194,33.93,78783.46,0.0,-0.87531,0.00011,11.3758]
[1777812312236,33.93,78783.71,0.0,-0.87528,0.00011,11.3779]
[1777812314887,33.93,78783.56,0.0,-0.87529,0.00011,11.37688]
[1777812320292,33.93,78782.95,0.0,-0.87535,0.00011,11.37292]
[1777812327342,33.93,78783.33,0.0,-0.87531,0.00011,11.37598]
[1777812330906,33.93,78782.65,0.0,-0.87538,0.00011,11.37123]
[1777812331078,33.93,78782.65,0.0,-0.87538,0.00011,11.37123]
[1777812331007,33.93,78782.51,0.0,-0.87544,0.00011,11.36513]
[1777812336405,33.93,78782.27,0.0,-0.87546,0.00011,11.36376]
[1777812339426,33.93,78778.32,0.0,-0.87589,0.00011,11.33586]
[1777812341440,33.94,78773.38,0.0,-0.87642,0.00011,11.30096]
[1777812350503,33.94,78772.95,0.0,-0.87645,0.00011,11.29919]
[1777812357551,33.94,78771.41,0.0,-0.87661,0.00011,11.28906]
[1777812360573,33.94,78766.95,0.0,-0.87708,0.00011,11.25774]
[1777812367622,33.94,78768.98,0.0,-0.87686,0.00011,11.27247]
[1777812373664,33.94,78768.2,0.0,-0.87694,0.00011,11.26688]
[1777812384741,33.94,78767.74,0.0,-0.877,0.00011,11.26347]
[1777812392797,33.94,78767.75,0.0,-0.87704,0.00011,11.25816]
[1777812398839,33.94,78767.65,0.0,-0.87706,0.00011,11.25727]
[1777812403874,33.94,78767.07,0.0,-0.87712,0.00011,11.25298]
[1777812408909,33.94,78767.03,0.0,-0.87713,0.00011,11.25254]
[1777812413944,33.94,78767.03,0.0,-0.87713,0.00011,11.25235]
[1777812424016,33.94,78766.82,0.0,-0.87716,0.00011,11.25048]
[1777812429051,33.94,78766.35,0.0,-0.87722,0.00011,11.24693]
[1777812434086,33.94,78766.02,0.0,-0.87726,0.00011,11.24437]
[1777812435093,33.94,78776.2,0.0,-0.87615,0.00011,11.31665]
[1777812436100,33.94,78780.42,0.0,-0.87569,0.00011,11.34653]
[1777812442142,33.93,78781.19,0.0,-0.87563,0.00011,11.35094]
[1777812447177,33.93,78781.33,0.0,-0.87562,0.00011,11.35109]
[1777812452213,33.93,78781.71,0.0,-0.87564,0.00011,11.34789]
[1777812457248,33.93,78781.73,0.0,-0.87565,0.00011,11.34732]
[1777812458255,33.93,78784.83,0.0,-0.87531,0.00011,11.36925]
[1777812462285,33.93,78793.73,0.0,-0.87435,0.00011,11.43201]
[1777812463290,33.93,78799.56,0.0,-0.87371,0.00011,11.47342]
[1777812466076,33.93,78799.93,0.0,-0.87367,0.00011,11.47582]
[1777812468328,33.92,78804.52,0.0,-0.87318,0.00011,11.50749]
[1777812471630,33.92,78806.32,0.0,-0.87299,0.00011,11.51959]
[1777812471835,33.92,78806.32,0.0,-0.87299,0.00011,11.51959]
[1777812471870,33.92,78805.56,0.0,-0.87308,0.00011,11.51409]
[1777812472311,33.92,78805.56,0.0,-0.87308,0.00011,11.51409]
[1777812472329,33.92,78805.56,0.0,-0.87308,0.00011,11.51409]
[1777812476875,33.92,78805.83,0.0,-0.87304,0.00011,11.51633]
[1777812476935,33.92,78805.83,0.0,-0.87304,0.00011,11.51633]
[1777812477086,33.92,78805.83,0.0,-0.87304,0.00011,11.51633]
[1777812477183,33.92,78805.95,0.0,-0.87303,0.00011,11.51731]
[1777812482423,33.92,78805.9,0.0,-0.87302,0.00011,11.51765]
[1777812484437,33.93,78816.88,0.0,-0.8718,0.00011,11.59637]
[1777812485444,33.93,78821.52,0.0,-0.87128,0.00011,11.62958]
[1777812486267,33.93,78821.52,0.0,-0.87128,0.00011,11.62958]
[1777812486445,33.93,78821.52,0.0,-0.87128,0.00011,11.62958]
[1777812486451,33.92,78821.66,0.0,-0.87126,0.00011,11.63054]
[1777812487613,33.92,78821.66,0.0,-0.87126,0.00011,11.63054]
[1777812487673,33.92,78818.63,0.0,-0.8716,0.00011,11.60879]
[1777812493500,33.92,78816.6,0.0,-0.87183,0.00011,11.59429]
[1777812496277,33.92,78815.96,0.0,-0.87191,0.00011,11.58941]
[1777812496326,33.92,78815.96,0.0,-0.87191,0.00011,11.58941]
[1777812496516,33.92,78815.96,0.0,-0.87191,0.00011,11.58941]
[1777812496580,33.92,78815.96,0.0,-0.87191,0.00011,11.58941]
[1777812496618,33.92,78817.0,0.0,-0.87179,0.00011,11.59684]
[1777812502563,33.92,78817.3,0.0,-0.87176,0.00011,11.59891]
[1777812505025,33.92,78817.27,0.0,-0.87176,0.00011,11.59869]
[1777812505076,33.92,78817.27,0.0,-0.87176,0.00011,11.59869]
[1777812505172,33.92,78817.3,0.0,-0.87176,0.00011,11.5989]
[1777812505424,33.92,78817.3,0.0,-0.87176,0.00011,11.5989]
[1777812505591,33.92,78817.3,0.0,-0.87176,0.00011,11.5989]
[1777812512633,33.92,78816.77,0.0,-0.87186,0.00011,11.58995]
[1777812516661,33.92,78809.29,0.0,-0.8727,0.00011,11.53598]
[1777812517566,33.92,78809.29,0.0,-0.8727,0.00011,11.53598]
[1777812517576,33.92,78809.29,0.0,-0.8727,0.00011,11.53598]
[1777812518170,33.92,78809.29,0.0,-0.8727,0.00011,11.53598]
[1777812518176,33.92,78807.0,0.0,-0.87296,0.00011,11.51957]
[1777812518329,33.92,78807.0,0.0,-0.87296,0.00011,11.51957]
[1777812523709,33.92,78806.76,0.0,-0.87298,0.00011,11.51783]
[1777812529751,33.92,78807.37,0.0,-0.87292,0.00011,11.5221]
[1777812534787,33.92,78807.47,0.0,-0.87292,0.00011,11.52201]
[1777812537279,33.92,78807.47,0.0,-0.87292,0.00011,11.52201]
[1777812537327,33.92,78806.78,0.0,-0.873,0.00011,11.51678]
[1777812540079,33.92,78806.19,0.0,-0.87307,0.00011,11.51229]
[1777812540120,33.92,78806.19,0.0,-0.87307,0.00011,11.51217]
[1777812540335,33.92,78806.19,0.0,-0.87307,0.00011,11.51217]
[1777812540408,33.92,78806.19,0.0,-0.87308,0.00011,11.51204]
[1777812541753,33.92,78806.19,0.0,-0.87308,0.00011,11.51204]
[1777812541827,33.92,78806.19,0.0,-0.87308,0.00011,11.51204]
[1777812541837,33.92,78802.3,0.0,-0.87351,0.00011,11.48413]
[1777812546873,33.92,78800.18,0.0,-0.87375,0.00011,11.4687]
[1777812551908,33.92,78800.4,0.0,-0.87373,0.00011,11.47003]
[1777812554608,33.92,78799.68,0.0,-0.87381,0.00011,11.46481]
[1777812554796,33.92,78799.68,0.0,-0.87381,0.00011,11.46481]
[1777812554828,33.92,78799.68,0.0,-0.87381,0.00011,11.46481]
[1777812554929,33.92,78799.42,0.0,-0.87384,0.00011,11.46292]
[1777812559774,33.92,78799.12,0.0,-0.87387,0.00011,11.46067]
[1777812559825,33.92,78799.12,0.0,-0.87387,0.00011,11.46067]
[1777812559963,33.92,78795.91,0.0,-0.87423,0.00011,11.43774]
[1777812560539,33.92,78795.91,0.0,-0.87423,0.00011,11.43774]
[1777812560578,33.92,78795.91,0.0,-0.87423,0.00011,11.43774]
[1777812566006,33.92,78794.29,0.0,-0.8744,0.00011,11.42625]
[1777812567266,33.92,78794.29,0.0,-0.8744,0.00011,11.42625]
[1777812567331,33.92,78794.29,0.0,-0.8744,0.00011,11.42625]
[1777812567928,33.92,78793.56,0.0,-0.87448,0.00011,11.42107]
[1777812568076,33.92,78793.56,0.0,-0.87448,0.00011,11.42107]
[1777812568084,33.92,78793.05,0.0,-0.87454,0.00011,11.41747]
[1777812574062,33.92,78792.23,0.0,-0.87467,0.00011,11.40673]
[1777812579096,33.92,78789.72,0.0,-0.87494,0.00011,11.38908]
[1777812579632,33.92,78789.72,0.0,-0.87494,0.00011,11.38908]
[1777812579826,33.92,78789.72,0.0,-0.87494,0.00011,11.38908]
[1777812584665,33.92,78786.58,0.0,-0.87528,0.00011,11.36709]
[1777812584826,33.92,78786.58,0.0,-0.87528,0.00011,11.36709]
[1777812584952,33.92,78786.58,0.0,-0.87528,0.00011,11.36709]
[1777812585081,33.92,78786.58,0.0,-0.87528,0.00011,11.36709]
[1777812585138,33.92,78786.39,0.0,-0.8753,0.00011,11.36583]
[1777812590174,33.92,78785.41,0.0,-0.8754,0.00011,11.35934]
[1777812594541,33.92,78784.68,0.0,-0.87547,0.00011,11.35455]
[1777812594575,33.92,78784.68,0.0,-0.87547,0.00011,11.35455]
[1777812595265,33.92,78784.68,0.0,-0.87547,0.00011,11.35455]
[1777812595327,33.92,78784.68,0.0,-0.87547,0.00011,11.35455]
[1777812597576,33.92,78784.71,0.0,-0.87547,0.00011,11.35497]
[1777812598230,33.92,78784.3,0.0,-0.87551,0.00011,11.35224]
[1777812606371,33.92,78783.87,0.0,-0.87555,0.00011,11.34948]
[1777812606286,33.92,78781.48,0.0,-0.8758,0.00011,11.33296]
[1777812606580,33.92,78781.48,0.0,-0.8758,0.00011,11.33296]
[1777812612328,33.93,78780.95,0.0,-0.87585,0.00011,11.32978]
[1777812612635,33.93,78780.95,0.0,-0.87585,0.00011,11.32978]
[1777812612834,33.93,78780.95,0.0,-0.87585,0.00011,11.32978]
[1777812618370,33.93,78780.77,0.0,-0.87587,0.00011,11.32863]
[1777812624339,33.93,78779.86,0.0,-0.87597,0.00011,11.32236]
[1777812624390,33.93,78779.86,0.0,-0.87597,0.00011,11.32236]
[1777812625576,33.93,78779.71,0.0,-0.87598,0.00011,11.32181]
[1777812625677,33.93,78779.63,0.0,-0.87598,0.00011,11.32133]
[1777812631461,33.93,78779.95,0.0,-0.87599,0.00011,11.31891]
[1777812636495,33.93,78778.64,0.0,-0.87612,0.00011,11.31009]
[1777812638203,33.93,78778.64,0.0,-0.87612,0.00011,11.31009]
[1777812641040,33.93,78778.65,0.0,-0.87612,0.00011,11.31033]
[1777812641076,33.93,78778.65,0.0,-0.87612,0.00011,11.31033]
[1777812641176,33.93,78778.65,0.0,-0.87612,0.00011,11.3105]
[1777812648581,33.93,78778.57,0.0,-0.87612,0.00011,11.31055]
[1777812656636,33.93,78778.54,0.0,-0.87611,0.00011,11.31088]
[1777812662679,33.93,78778.15,0.0,-0.87615,0.00011,11.30836]
[1777812667714,33.93,78778.15,0.0,-0.87615,0.00011,11.30824]
[1777812673755,33.93,78778.18,0.0,-0.87614,0.00011,11.30882]
[1777812680805,33.93,78778.22,0.0,-0.87613,0.00011,11.30945]
[1777812687855,33.94,78778.75,0.0,-0.87607,0.00011,11.31342]
[1777812693896,33.94,78778.43,0.0,-0.87615,0.00011,11.30611]
[1777812698931,33.94,78778.3,0.0,-0.87616,0.00011,11.30529]
[1777812703966,33.94,78780.42,0.0,-0.87593,0.00011,11.32045]
[1777812709001,33.94,78782.46,0.0,-0.87571,0.00011,11.33495]
[1777812719071,33.94,78783.37,0.0,-0.87561,0.00011,11.34109]
[1777812728189,33.94,78783.37,0.0,-0.87561,0.00011,11.34109]
[1777812737196,33.93,78783.28,0.0,-0.87563,0.00011,11.3401]
[1777812742232,33.93,78782.97,0.0,-0.87566,0.00011,11.33784]
[1777812747267,33.93,78782.6,0.0,-0.8757,0.00011,11.33516]
[1777812754316,33.93,78781.46,0.0,-0.87588,0.00011,11.3219]
[1777812759350,33.93,78780.45,0.0,-0.87598,0.00011,11.31479]
[1777812762372,33.93,78776.45,0.0,-0.87642,0.00011,11.2864]
[1777812767407,33.93,78777.57,0.0,-0.87629,0.00011,11.29455]
[1777812772442,33.94,78776.77,0.0,-0.87638,0.00011,11.28898]
[1777812777477,33.94,78776.39,0.0,-0.87642,0.00011,11.28638]
[1777812782512,33.94,78776.29,0.0,-0.87643,0.00011,11.28566]
[1777812789561,33.94,78775.43,0.0,-0.87653,0.00011,11.27943]
[1777812799635,33.93,78775.36,0.0,-0.87654,0.00011,11.27864]
[1777812804672,33.93,78775.43,0.0,-0.87653,0.00011,11.27903]
[1777812809707,33.93,78775.36,0.0,-0.87654,0.00011,11.27838]
[1777812818770,33.93,78775.52,0.0,-0.87658,0.00011,11.27394]
[1777812824812,33.93,78775.07,0.0,-0.87663,0.00011,11.2705]
[1777812828840,33.93,78770.48,0.0,-0.87713,0.00011,11.23779]
[1777812834882,33.93,78769.2,0.0,-0.87727,0.00011,11.22891]
[1777812839917,33.93,78766.86,0.0,-0.87752,0.00011,11.21263]
[1777812845959,33.93,78763.73,0.0,-0.87785,0.00011,11.19097]
[1777812850994,33.94,78763.47,0.0,-0.87786,0.00011,11.18968]
[1777812856029,33.94,78761.95,0.0,-0.87802,0.00011,11.17948]
[1777812860057,33.94,78757.39,0.0,-0.87851,0.00011,11.14727]
[1777812862071,33.94,78753.38,0.0,-0.87894,0.00011,11.11899]
[1777812867105,33.94,78752.73,0.0,-0.87899,0.00011,11.11544]
[1777812872141,33.94,78751.99,0.0,-0.87911,0.00011,11.10562]
[1777812877176,33.94,78751.81,0.0,-0.87912,0.00011,11.10501]
[1777812882210,33.94,78751.97,0.0,-0.87909,0.00011,11.10686]
[1777812887246,33.95,78749.82,0.0,-0.87931,0.00011,11.09251]
[1777812892281,33.95,78750.17,0.0,-0.87926,0.00011,11.09593]
[1777812897316,33.95,78749.85,0.0,-0.87927,0.00011,11.09463]
[1777812902351,33.95,78749.37,0.0,-0.87931,0.00011,11.09228]
[1777812908393,33.96,78749.19,0.0,-0.87931,0.00011,11.0923]
[1777812913428,33.96,78749.23,0.0,-0.87929,0.00011,11.09371]
[1777812920477,33.96,78749.2,0.0,-0.87927,0.00011,11.09508]
[1777812926518,33.96,78749.23,0.0,-0.87924,0.00011,11.09667]
[1777812931554,33.97,78748.98,0.0,-0.8793,0.00011,11.09092]
[1777812937596,33.97,78748.83,0.0,-0.87929,0.00011,11.09129]
[1777812942631,33.97,78748.65,0.0,-0.87929,0.00011,11.09122]
[1777812947666,33.98,78742.65,0.0,-0.87991,0.00011,11.05004]
[1777812948673,33.98,78735.98,0.0,-0.88062,0.00011,11.00322]
[1777812951694,33.98,78735.21,0.0,-0.88069,0.00011,10.99884]
[1777812952368,33.98,78735.21,0.0,-0.88069,0.00011,10.99884]
[1777812952591,33.98,78735.21,0.0,-0.88069,0.00011,10.99884]
[1777812959547,33.98,78732.92,0.0,-0.88091,0.00011,10.98427]
[1777812959575,33.98,78732.92,0.0,-0.88091,0.00011,10.98427]
[1777812959648,33.99,78733.12,0.0,-0.88086,0.00011,10.98736]
[1777812964784,33.99,78732.6,0.0,-0.88089,0.00011,10.98515]
[1777812970828,33.99,78730.04,0.0,-0.88115,0.00011,10.96787]
[1777812974856,33.99,78723.04,0.0,-0.88188,0.00011,10.91916]
[1777812979890,33.99,78723.29,0.0,-0.88184,0.00011,10.92187]
[1777812987946,34.0,78722.37,0.0,-0.88192,0.00011,10.9169]
[1777812992982,34.0,78722.99,0.0,-0.88188,0.00011,10.91703]
[1777813005066,34.0,78722.82,0.0,-0.8819,0.00011,10.91617]
[1777813012115,34.0,78722.78,0.0,-0.88188,0.00011,10.91713]
[1777813021178,34.01,78722.1,0.0,-0.88193,0.00011,10.91389]
[1777813026213,34.01,78719.96,0.0,-0.88214,0.00011,10.89978]
[1777813031248,34.01,78719.89,0.0,-0.88213,0.00011,10.90023]
[1777813038296,34.01,78719.65,0.0,-0.88214,0.00011,10.89983]
[1777813044339,34.01,78718.59,0.0,-0.88223,0.00011,10.89348]
[1777813050380,34.02,78717.22,0.0,-0.88236,0.00011,10.88504]
[1777813055416,34.02,78716.97,0.0,-0.88242,0.00011,10.87915]
[1777813060451,34.02,78718.31,0.0,-0.88227,0.00011,10.88917]
[1777813065486,34.02,78717.99,0.0,-0.88229,0.00011,10.88786]
[1777813074549,34.03,78718.06,0.0,-0.88225,0.00011,10.89001]
[1777813081598,34.03,78718.03,0.0,-0.88224,0.00011,10.89105]
[1777813087639,34.03,78717.94,0.0,-0.88223,0.00011,10.89148]
[1777813099724,34.04,78718.19,0.0,-0.88217,0.00011,10.89528]
[1777813104759,34.04,78721.12,0.0,-0.88185,0.00011,10.91666]
[1777813109794,34.04,78721.18,0.0,-0.88184,0.00011,10.91778]
[1777813116843,34.04,78720.75,0.0,-0.88191,0.00011,10.91065]
[1777813119864,34.04,78732.12,0.0,-0.8807,0.00011,10.99103]
[1777813120871,34.04,78736.58,0.0,-0.88023,0.00011,11.02255]
[1777813122885,34.04,78738.01,0.0,-0.88007,0.00011,11.03266]
[1777813127920,34.04,78738.02,0.0,-0.88007,0.00011,11.0327]
[1777813133962,34.04,78739.39,0.0,-0.87993,0.00011,11.04234]
[1777813138997,34.04,78739.36,0.0,-0.87993,0.00011,11.04212]
[1777813144034,34.04,78739.39,0.0,-0.87993,0.00011,11.04237]
[1777813149068,34.04,78739.46,0.0,-0.87992,0.00011,11.04292]
[1777813154103,34.04,78739.54,0.0,-0.87991,0.00011,11.04357]
[1777813159138,34.04,78739.61,0.0,-0.8799,0.00011,11.04417]
[1777813164173,34.04,78741.33,0.0,-0.87971,0.00011,11.05642]
[1777813165918,34.04,78741.33,0.0,-0.87971,0.00011,11.05642]
[1777813169575,34.04,78740.91,0.0,-0.87976,0.00011,11.05348]
[1777813173447,34.04,78740.73,0.0,-0.87982,0.00011,11.04708]
[1777813173576,34.04,78740.73,0.0,-0.87982,0.00011,11.04708]
[1777813175216,34.04,78740.85,0.0,-0.87981,0.00011,11.04793]
[1777813175326,34.04,78740.85,0.0,-0.87981,0.00011,11.04793]
[1777813175428,34.04,78740.85,0.0,-0.87981,0.00011,11.04792]
[1777813181292,34.04,78741.43,0.0,-0.87975,0.00011,11.05196]
[1777813184050,34.04,78742.11,0.0,-0.87968,0.00011,11.05673]
[1777813184076,34.04,78742.49,0.0,-0.87964,0.00011,11.05938]
[1777813188316,34.04,78742.16,0.0,-0.87968,0.00011,11.05692]
[1777813188332,34.04,78742.16,0.0,-0.87968,0.00011,11.05692]
[1777813188595,34.04,78742.16,0.0,-0.87968,0.00011,11.05692]
[1777813188825,34.04,78742.16,0.0,-0.87968,0.00011,11.05692]
[1777813188926,34.04,78742.32,0.0,-0.87966,0.00011,11.05802]
[1777813195392,34.04,78741.87,0.0,-0.87971,0.00011,11.05459]
[1777813196564,34.04,78741.87,0.0,-0.87971,0.00011,11.05459]
[1777813196580,34.04,78741.87,0.0,-0.87971,0.00011,11.05459]
[1777813201434,34.04,78748.32,0.0,-0.87902,0.00011,11.09987]
[1777813202869,34.04,78748.32,0.0,-0.87902,0.00011,11.09987]
[1777813203082,34.04,78749.58,0.0,-0.87889,0.00011,11.10865]
[1777813204615,34.04,78750.12,0.0,-0.87883,0.00011,11.11235]
[1777813204827,34.04,78750.12,0.0,-0.87883,0.00011,11.11235]
[1777813204928,34.04,78749.1,0.0,-0.87895,0.00011,11.10503]
[1777813210497,34.04,78748.44,0.0,-0.87903,0.00011,11.0997]
[1777813217546,34.04,78747.32,0.0,-0.87916,0.00011,11.09101]
[1777813220814,34.04,78747.32,0.0,-0.87916,0.00011,11.09101]
[1777813220834,34.04,78747.32,0.0,-0.87916,0.00011,11.09101]
[1777813220915,34.04,78739.87,0.0,-0.87996,0.00011,11.03818]
[1777813221574,34.04,78734.17,0.0,-0.88057,0.00011,10.99801]
[1777813224423,34.04,78732.59,0.0,-0.88073,0.00011,10.98697]
[1777813224577,34.04,78732.59,0.0,-0.88073,0.00011,10.98697]
[1777813224595,34.04,78730.68,0.0,-0.88093,0.00011,10.97358]
[1777813226143,34.04,78729.28,0.0,-0.88108,0.00011,10.9638]
[1777813226327,34.04,78729.28,0.0,-0.88108,0.00011,10.9638]
[1777813228623,34.04,78719.99,0.0,-0.88206,0.00011,10.89885]
[1777813232074,34.04,78719.09,0.0,-0.88215,0.00011,10.8929]
[1777813232330,34.04,78718.98,0.0,-0.8822,0.00011,10.88717]
[1777813232651,34.04,78718.79,0.0,-0.88222,0.00011,10.88602]
[1777813235615,34.04,78719.75,0.0,-0.88211,0.00011,10.89313]
[1777813235830,34.04,78719.75,0.0,-0.88211,0.00011,10.89313]
[1777813241714,34.04,78719.11,0.0,-0.88216,0.00011,10.88989]
[1777813245449,34.04,78721.69,0.0,-0.88188,0.00011,10.90855]
[1777813245580,34.04,78721.69,0.0,-0.88188,0.00011,10.90855]
[1777813247470,34.04,78721.39,0.0,-0.88191,0.00011,10.90661]
[1777813247583,34.04,78721.39,0.0,-0.88191,0.00011,10.90661]
[1777813247678,34.05,78721.39,0.0,-0.8819,0.00011,10.90694]
[1777813252791,34.05,78721.59,0.0,-0.88187,0.00011,10.9092]
[1777813262861,34.05,78721.72,0.0,-0.88183,0.00011,10.91182]
[1777813270916,34.05,78722.07,0.0,-0.88177,0.00011,10.91567]
[1777813275448,34.06,78722.23,0.0,-0.88174,0.00011,10.91749]
[1777813275582,34.06,78722.23,0.0,-0.88174,0.00011,10.91749]
[1777813277966,34.06,78732.15,0.0,-0.88069,0.00011,10.98772]
[1777813278158,34.06,78732.15,0.0,-0.88069,0.00011,10.98772]
[1777813278326,34.06,78732.15,0.0,-0.88069,0.00011,10.98772]
[1777813279980,34.06,78734.39,0.0,-0.88045,0.00011,11.00372]
[1777813280823,34.06,78734.39,0.0,-0.88045,0.00011,11.00372]
[1777813281075,34.06,78734.39,0.0,-0.88045,0.00011,11.00372]
[1777813280986,34.06,78734.42,0.0,-0.88044,0.00011,11.00398]
[1777813288036,34.06,78734.6,0.0,-0.88042,0.00011,11.00556]
[1777813290162,34.06,78734.81,0.0,-0.88039,0.00011,11.00712]
[1777813290326,34.06,78734.81,0.0,-0.88039,0.00011,11.00712]
[1777813296092,34.06,78733.93,0.0,-0.88053,0.00011,10.99612]
[1777813302134,34.06,78733.89,0.0,-0.88053,0.00011,10.99631]
[1777813307171,34.06,78733.48,0.0,-0.88056,0.00011,10.99396]
[1777813317241,34.06,78733.7,0.0,-0.88052,0.00011,10.99647]
[1777813321810,34.06,78733.7,0.0,-0.88052,0.00011,10.99647]
[1777813321830,34.06,78733.7,0.0,-0.88052,0.00011,10.99647]
[1777813324552,34.06,78733.7,0.0,-0.88052,0.00011,10.99689]
[1777813324578,34.06,78733.7,0.0,-0.88052,0.00011,10.99689]
[1777813324653,34.07,78733.7,0.0,-0.88051,0.00011,10.9972]
[1777813329294,34.07,78734.13,0.0,-0.88046,0.00011,11.00066]
[1777813329326,34.07,78734.13,0.0,-0.88046,0.00011,11.00066]
[1777813335366,34.07,78733.62,0.0,-0.8805,0.00011,10.9979]
[1777813336468,34.07,78733.62,0.0,-0.8805,0.00011,10.9979]
[1777813336576,34.07,78733.62,0.0,-0.8805,0.00011,10.9979]
[1777813338899,34.07,78733.58,0.0,-0.8805,0.00011,10.99775]
[1777813339076,34.07,78733.58,0.0,-0.8805,0.00011,10.99775]
[1777813339104,34.07,78733.58,0.0,-0.8805,0.00011,10.99801]
[1777813342011,34.07,78733.58,0.0,-0.8805,0.00011,10.99827]
[1777813342078,34.07,78733.58,0.0,-0.8805,0.00011,10.99827]
[1777813349465,34.07,78732.98,0.0,-0.88054,0.00011,10.99533]
[1777813353150,34.07,78733.16,0.0,-0.88056,0.00011,10.99173]
[1777813353326,34.07,78733.56,0.0,-0.88052,0.00011,10.99469]
[1777813356197,34.07,78733.56,0.0,-0.88052,0.00011,10.99483]
[1777813356326,34.07,78733.53,0.0,-0.88051,0.00011,10.99491]
[1777813356428,34.07,78733.53,0.0,-0.88051,0.00011,10.99506]
[1777813361864,34.07,78733.45,0.0,-0.88052,0.00011,10.99479]
[1777813362078,34.07,78733.45,0.0,-0.88052,0.00011,10.99479]
[1777813368598,34.08,78733.14,0.0,-0.88053,0.00011,10.99414]
[1777813373633,34.08,78733.02,0.0,-0.88053,0.00011,10.99407]
[1777813378668,34.08,78732.76,0.0,-0.88054,0.00011,10.99302]
[1777813386723,34.08,78732.58,0.0,-0.88054,0.00011,10.993]
[1777813392766,34.09,78732.83,0.0,-0.8805,0.00011,10.99568]
[1777813397800,34.09,78732.79,0.0,-0.88049,0.00011,10.99626]
[1777813402836,34.09,78729.71,0.0,-0.8808,0.00011,10.97595]
[1777813404635,34.09,78729.25,0.0,-0.88084,0.00011,10.973]
[1777813404826,34.09,78729.25,0.0,-0.88084,0.00011,10.973]
[1777813404850,34.09,78729.21,0.0,-0.88084,0.00011,10.97301]
[1777813409885,34.09,78728.59,0.0,-0.88089,0.00011,10.96975]
[1777813414920,34.1,78725.71,0.0,-0.88123,0.00011,10.94526]
[1777813415927,34.1,78719.32,0.0,-0.8819,0.00011,10.90064]
[1777813422976,34.1,78717.4,0.0,-0.88207,0.00011,10.88909]
[1777813428015,34.1,78716.13,0.0,-0.88219,0.00011,10.88149]
[1777813435062,34.11,78715.92,0.0,-0.88218,0.00011,10.88156]
[1777813441104,34.11,78716.03,0.0,-0.88216,0.00011,10.88316]
[1777813447146,34.11,78716.1,0.0,-0.88214,0.00011,10.88434]
[1777813452181,34.11,78714.73,0.0,-0.88228,0.0001,10.87531]
[1777813457216,34.11,78714.6,0.0,-0.88228,0.0001,10.87504]
[1777813462251,34.11,78714.83,0.0,-0.88225,0.0001,10.87731]
[1777813467286,34.12,78713.0,0.0,-0.88243,0.0001,10.86521]
[1777813472321,34.12,78713.66,0.0,-0.88239,0.0001,10.86538]
[1777813478363,34.12,78714.96,0.0,-0.88225,0.00011,10.87527]
[1777813483398,34.12,78714.56,0.0,-0.88228,0.0001,10.87301]
[1777813488433,34.12,78719.24,0.0,-0.88178,0.00011,10.9065]
[1777813489440,34.12,78725.3,0.0,-0.88113,0.00011,10.94951]
[1777813494475,34.13,78725.51,0.0,-0.88107,0.00011,10.95335]
[1777813501524,34.14,78728.03,0.0,-0.88075,0.00011,10.97435]
[1777813506559,34.14,78729.27,0.0,-0.88059,0.00011,10.98518]
[1777813511594,34.15,78729.08,0.0,-0.88058,0.00011,10.98594]
[1777813516629,34.15,78730.94,0.0,-0.88035,0.00011,11.00119]
[1777813521664,34.15,78734.19,0.0,-0.87997,0.00011,11.02601]
[1777813525693,34.16,78737.71,0.0,-0.87959,0.00011,11.05092]
[1777813530728,34.16,78737.07,0.0,-0.87966,0.00011,11.04652]
[1777813535763,34.16,78737.23,0.0,-0.87969,0.00011,11.04255]
[1777813540798,34.16,78736.98,0.0,-0.87971,0.00011,11.04083]
[1777813546840,34.16,78737.02,0.0,-0.87971,0.00011,11.04117]
[1777813549861,34.16,78732.29,0.0,-0.88021,0.00011,11.00801]
[1777813550868,34.16,78728.84,0.0,-0.88058,0.00011,10.98387]
[1777813552882,34.16,78725.39,0.0,-0.88094,0.00011,10.95991]
[1777813558924,34.16,78724.8,0.0,-0.88099,0.00011,10.95662]
[1777813563959,34.16,78726.11,0.0,-0.88084,0.00011,10.96647]
[1777813570007,34.16,78726.42,0.0,-0.88079,0.00011,10.96938]
[1777813577051,34.16,78727.11,0.0,-0.88071,0.00011,10.97504]
[1777813582086,34.16,78727.18,0.0,-0.88069,0.00011,10.97612]
[1777813587121,34.17,78727.18,0.0,-0.88068,0.00011,10.97705]
[1777813592155,34.17,78726.94,0.0,-0.88072,0.00011,10.97181]
[1777813597191,34.17,78726.98,0.0,-0.88071,0.00011,10.97304]
[1777813604240,34.17,78726.9,0.0,-0.8807,0.00011,10.97367]
[1777813615317,34.18,78726.74,0.0,-0.88069,0.00011,10.97387]
[1777813620352,34.18,78726.7,0.0,-0.88069,0.00011,10.97419]
[1777813626114,34.18,78726.35,0.0,-0.88071,0.00011,10.97256]
[1777813631429,34.18,78726.25,0.0,-0.88071,0.00011,10.9727]
[1777813639494,34.18,78726.07,0.0,-0.88071,0.00011,10.97241]
[1777813645535,34.19,78726.14,0.0,-0.88069,0.00011,10.97376]
[1777813655606,34.19,78726.21,0.0,-0.88071,0.00011,10.97027]
[1777813660641,34.19,78724.4,0.0,-0.8809,0.00011,10.95821]
[1777813665676,34.19,78724.18,0.0,-0.88091,0.00011,10.95738]
[1777813670711,34.19,78721.86,0.0,-0.88114,0.00011,10.94182]
[1777813671718,34.19,78715.8,0.0,-0.88178,0.00011,10.89942]
[1777813675746,34.19,78712.69,0.0,-0.8821,0.0001,10.87793]
[1777813680781,34.19,78712.45,0.0,-0.88212,0.0001,10.8766]
[1777813688837,34.2,78711.95,0.0,-0.88217,0.0001,10.87361]
[1777813693872,34.2,78711.69,0.0,-0.88219,0.0001,10.87211]
[1777813695886,34.2,78715.34,0.0,-0.8818,0.00011,10.8979]
[1777813697900,34.2,78718.97,0.0,-0.88142,0.00011,10.92363]
[1777813702935,34.2,78720.34,0.0,-0.88126,0.00011,10.93392]
[1777813707969,34.2,78719.69,0.0,-0.88132,0.00011,10.93002]
[1777813713005,34.2,78720.08,0.0,-0.88131,0.00011,10.92828]
[1777813720054,34.2,78719.92,0.0,-0.88132,0.00011,10.92811]
[1777813725089,34.21,78718.88,0.0,-0.88142,0.00011,10.92153]
[1777813732138,34.21,78716.64,0.0,-0.88163,0.00011,10.90694]
[1777813737173,34.21,78718.26,0.0,-0.88145,0.00011,10.91906]
[1777813742207,34.21,78719.43,0.0,-0.88132,0.00011,10.92795]
[1777813747243,34.21,78719.58,0.0,-0.88129,0.00011,10.92966]
[1777813752277,34.21,78720.22,0.0,-0.88121,0.00011,10.93479]
[1777813757313,34.22,78721.0,0.0,-0.88112,0.00011,10.94085]
[1777813763358,34.22,78720.55,0.0,-0.88116,0.00011,10.93843]
[1777813768393,34.22,78720.52,0.0,-0.88115,0.00011,10.93883]
[1777813773428,34.22,78720.63,0.0,-0.88118,0.00011,10.93505]
[1777813778463,34.22,78720.57,0.0,-0.88118,0.00011,10.93526]
[1777813783500,34.22,78722.38,0.0,-0.88098,0.00011,10.94852]
[1777813785514,34.22,78727.72,0.0,-0.88041,0.00011,10.98613]
[1777813788536,34.23,78733.72,0.0,-0.87976,0.00011,11.02904]
[1777813793571,34.23,78739.38,0.0,-0.87913,0.00011,11.07041]
[1777813798606,34.23,78740.34,0.0,-0.879,0.00011,11.07857]
[1777813801628,34.23,78745.66,0.0,-0.87842,0.00011,11.11688]
[1777813803977,34.24,78747.39,0.0,-0.87823,0.00011,11.12952]
[1777813807576,34.24,78748.67,0.0,-0.87808,0.00011,11.13899]
[1777813811104,34.24,78748.82,0.0,-0.87805,0.00011,11.14088]
[1777813811325,34.24,78748.82,0.0,-0.87805,0.00011,11.14088]
[1777813811426,34.24,78748.82,0.0,-0.87805,0.00011,11.14111]
[1777813815730,34.24,78753.54,0.0,-0.87752,0.00011,11.17544]
[1777813818179,34.24,78756.96,0.0,-0.87715,0.00011,11.19969]
[1777813818335,34.24,78756.96,0.0,-0.87715,0.00011,11.19969]
[1777813824965,34.24,78759.58,0.0,-0.87686,0.00011,11.21894]
[1777813825085,34.24,78759.58,0.0,-0.87686,0.00011,11.21894]
[1777813825346,34.24,78759.58,0.0,-0.87686,0.00011,11.21894]
[1777813825580,34.24,78759.58,0.0,-0.87686,0.00011,11.21894]
[1777813825682,34.24,78759.42,0.0,-0.87687,0.00011,11.21805]
[1777813831647,34.25,78758.09,0.0,-0.87701,0.00011,11.2092]
[1777813831833,34.25,78756.44,0.0,-0.87723,0.00011,11.19253]
[1777813836879,34.25,78757.01,0.0,-0.87716,0.00011,11.19725]
[1777813843928,34.25,78756.87,0.0,-0.87716,0.00011,11.19701]
[1777813844936,34.25,78752.64,0.0,-0.87761,0.00011,11.16737]
[1777813846600,34.25,78752.64,0.0,-0.87761,0.00011,11.16737]
[1777813846829,34.25,78751.04,0.0,-0.87779,0.00011,11.15619]
[1777813848642,34.25,78750.32,0.0,-0.87786,0.00011,11.15121]
[1777813848665,34.25,78750.27,0.0,-0.87787,0.00011,11.15094]
[1777813848826,34.25,78750.27,0.0,-0.87787,0.00011,11.15094]
[1777813853999,34.25,78749.95,0.0,-0.87789,0.00011,11.14923]
[1777813860041,34.25,78750.06,0.0,-0.87787,0.00011,11.15058]
[1777813863804,34.25,78751.33,0.0,-0.87773,0.00011,11.15981]
[1777813863831,34.25,78751.33,0.0,-0.87773,0.00011,11.15981]
[1777813872124,34.25,78751.91,0.0,-0.87765,0.00011,11.16466]
[1777813873825,34.25,78751.91,0.0,-0.87765,0.00011,11.16466]
[1777813874078,34.25,78751.91,0.0,-0.87765,0.00011,11.16466]
[1777813874318,34.25,78751.91,0.0,-0.87765,0.00011,11.16466]
[1777813874338,34.25,78751.91,0.0,-0.87765,0.00011,11.16466]
[1777813874374,34.25,78751.91,0.0,-0.87765,0.00011,11.16484]
[1777813882196,34.26,78751.91,0.0,-0.87765,0.00011,11.16524]
[1777813885035,34.26,78751.91,0.0,-0.87765,0.00011,11.16524]
[1777813885081,34.26,78751.91,0.0,-0.87765,0.00011,11.16524]
[1777813890252,34.26,78750.71,0.0,-0.87777,0.00011,11.15695]
[1777813897300,34.25,78750.27,0.0,-0.87789,0.00011,11.14749]
[1777813902415,34.25,78750.13,0.0,-0.87789,0.00011,11.14701]
[1777813902582,34.25,78750.13,0.0,-0.87789,0.00011,11.14701]
[1777813904074,34.26,78750.05,0.0,-0.8779,0.00011,11.14669]
[1777813904328,34.26,78750.05,0.0,-0.8779,0.00011,11.14669]
[1777813904349,34.26,78750.02,0.0,-0.8779,0.00011,11.14661]
[1777813913412,34.26,78750.06,0.0,-0.87788,0.00011,11.148]
[1777813915306,34.26,78750.06,0.0,-0.87788,0.00011,11.148]
[1777813915324,34.26,78750.06,0.0,-0.87788,0.00011,11.148]
[1777813923482,34.26,78750.06,0.0,-0.87786,0.00011,11.1492]
[1777813927722,34.26,78750.02,0.0,-0.87786,0.00011,11.14916]
[1777813927828,34.26,78750.02,0.0,-0.87786,0.00011,11.14916]
[1777813927962,34.26,78750.02,0.0,-0.87786,0.00011,11.14916]
[1777813928077,34.26,78750.02,0.0,-0.87786,0.00011,11.14916]
[1777813928178,34.26,78750.02,0.0,-0.87785,0.00011,11.14951]
[1777813933553,34.26,78749.98,0.0,-0.87785,0.00011,11.14947]
[1777813943623,34.26,78749.98,0.0,-0.87789,0.00011,11.14725]
[1777813949664,34.25,78750.06,0.0,-0.8779,0.00011,11.14646]
[1777813955707,34.25,78750.13,0.0,-0.87796,0.00011,11.14046]
[1777813961749,34.25,78751.28,0.0,-0.87786,0.00011,11.14723]
[1777813969805,34.24,78751.32,0.0,-0.87788,0.00011,11.14576]
[1777813975847,34.24,78751.04,0.0,-0.87793,0.00011,11.14228]
[1777813977044,34.24,78751.04,0.0,-0.87793,0.00011,11.14228]
[1777813977078,34.24,78751.04,0.0,-0.87793,0.00011,11.14228]
[1777813982895,34.24,78751.25,0.0,-0.87794,0.00011,11.14218]
[1777813991959,34.23,78753.32,0.0,-0.87775,0.00011,11.15463]
[1777813995219,34.23,78753.32,0.0,-0.87775,0.00011,11.15463]
[1777813995326,34.23,78753.32,0.0,-0.87775,0.00011,11.15463]
[1777813997752,34.23,78753.32,0.0,-0.87776,0.00011,11.15384]
[1777813997835,34.23,78753.32,0.0,-0.87776,0.00011,11.15384]
[1777813997757,34.23,78751.74,0.0,-0.87794,0.00011,11.1422]
[1777814003840,34.23,78749.71,0.0,-0.87817,0.00011,11.12678]
[1777814004079,34.23,78749.78,0.0,-0.87817,0.00011,11.12705]
[1777814012100,34.23,78751.31,0.0,-0.87806,0.00011,11.13194]
[1777814017135,34.22,78751.24,0.0,-0.87808,0.00011,11.13074]
[1777814027205,34.22,78751.35,0.0,-0.8781,0.00011,11.12952]
[1777814033247,34.22,78750.44,0.0,-0.87821,0.00011,11.12204]
[1777814041303,34.21,78750.47,0.0,-0.87823,0.00011,11.12093]
[1777814046338,34.21,78750.61,0.0,-0.87822,0.00011,11.12147]
[1777814047387,34.21,78750.61,0.0,-0.87822,0.00011,11.12147]
[1777814047582,34.21,78750.61,0.0,-0.87822,0.00011,11.12147]
[1777814049098,34.22,78750.61,0.0,-0.8782,0.00011,11.12327]
[1777814049326,34.22,78750.61,0.0,-0.8782,0.00011,11.12327]
[1777814049414,34.21,78750.61,0.0,-0.87822,0.00011,11.12154]
[1777814055400,34.21,78750.65,0.0,-0.87823,0.00011,11.12089]
[1777814060436,34.21,78750.76,0.0,-0.87823,0.00011,11.12092]
[1777814065470,34.21,78749.96,0.0,-0.87833,0.00011,11.11461]
[1777814071808,34.21,78749.28,0.0,-0.87841,0.00011,11.1093]
[1777814071826,34.21,78749.28,0.0,-0.87841,0.00011,11.1093]
[1777814076613,34.21,78747.31,0.0,-0.87868,0.00011,11.08958]
[1777814076825,34.21,78747.31,0.0,-0.87868,0.00011,11.08958]
[1777814076944,34.21,78747.31,0.0,-0.87868,0.00011,11.08958]
[1777814076892,34.21,78747.31,0.0,-0.87868,0.00011,11.08947]
[1777814077079,34.21,78747.31,0.0,-0.87868,0.00011,11.08947]
[1777814083828,34.2,78744.8,0.0,-0.87899,0.00011,11.06948]
[1777814083928,34.2,78744.8,0.0,-0.87899,0.00011,11.06921]
[1777814084083,34.2,78744.8,0.0,-0.87899,0.00011,11.06921]
[1777814096689,34.2,78744.67,0.0,-0.87902,0.00011,11.06724]
[1777814101725,34.2,78744.7,0.0,-0.87902,0.00011,11.06707]
[1777814106760,34.2,78746.33,0.0,-0.87886,0.00011,11.0781]
[1777814111795,34.19,78746.43,0.0,-0.87885,0.00011,11.07834]
[1777814112481,34.19,78746.43,0.0,-0.87885,0.00011,11.07834]
[1777814112579,34.19,78746.43,0.0,-0.87885,0.00011,11.07834]
[1777814117836,34.19,78746.5,0.0,-0.87885,0.00011,11.07831]
[1777814122134,34.19,78746.43,0.0,-0.87889,0.00011,11.07614]
[1777814122325,34.19,78746.43,0.0,-0.87889,0.00011,11.07614]
[1777814122872,34.18,78746.36,0.0,-0.87893,0.00011,11.07328]
[1777814124474,34.18,78745.21,0.0,-0.87907,0.00011,11.06445]
[1777814131935,34.18,78743.59,0.0,-0.87933,0.00011,11.04508]
[1777814133317,34.18,78743.66,0.0,-0.87933,0.00011,11.0453]
[1777814133331,34.18,78743.66,0.0,-0.87933,0.00011,11.0453]
[1777814133950,34.18,78743.73,0.0,-0.87932,0.00011,11.04578]
[1777814139992,34.18,78744.06,0.0,-0.87928,0.00011,11.04805]
[1777814146034,34.18,78744.13,0.0,-0.87928,0.00011,11.04853]
[1777814151071,34.18,78743.51,0.0,-0.87934,0.00011,11.04423]
[1777814156104,34.18,78743.66,0.0,-0.87933,0.00011,11.04536]
[1777814161139,34.18,78743.55,0.0,-0.87934,0.00011,11.04468]
[1777814166174,34.18,78743.91,0.0,-0.8793,0.00011,11.04733]
[1777814176244,34.18,78743.91,0.0,-0.87929,0.00011,11.04755]
[1777814181278,34.18,78744.09,0.0,-0.87927,0.00011,11.04895]
[1777814187323,34.18,78744.05,0.0,-0.87927,0.00011,11.04883]
[1777814191352,34.18,78731.76,0.0,-0.88063,0.00011,10.95754]
[1777814192210,34.18,78731.76,0.0,-0.88063,0.00011,10.95754]
[1777814192329,34.18,78731.76,0.0,-0.88063,0.00011,10.95754]
[1777814192365,34.18,78728.19,0.0,-0.881,0.00011,10.93269]
[1777814197395,34.18,78727.15,0.0,-0.8811,0.00011,10.92636]
[1777814202431,34.18,78726.74,0.0,-0.88113,0.00011,10.92418]
[1777814207438,34.18,78725.34,0.0,-0.88128,0.00011,10.91438]
[1777814207585,34.18,78725.34,0.0,-0.88128,0.00011,10.91438]
[1777814207679,34.18,78725.34,0.0,-0.88128,0.00011,10.91438]
[1777814213507,34.18,78727.61,0.0,-0.88103,0.00011,10.93088]
[1777814218542,34.18,78728.71,0.0,-0.8809,0.00011,10.93919]
[1777814223577,34.19,78731.53,0.0,-0.8806,0.00011,10.95934]
[1777814228612,34.19,78730.19,0.0,-0.88073,0.00011,10.95033]
[1777814233646,34.19,78730.51,0.0,-0.88069,0.00011,10.95295]
[1777814238682,34.19,78730.3,0.0,-0.88071,0.00011,10.95186]
[1777814243719,34.19,78730.2,0.0,-0.88071,0.00011,10.95155]
[1777814248753,34.19,78726.45,0.0,-0.88111,0.00011,10.92568]
[1777814253788,34.19,78725.52,0.0,-0.88124,0.00011,10.91455]
[1777814258822,34.19,78724.23,0.0,-0.88137,0.00011,10.9061]
[1777814264865,34.19,78724.3,0.0,-0.88135,0.00011,10.90736]
[1777814269900,34.2,78725.2,0.0,-0.88124,0.00011,10.91434]
[1777814274935,34.2,78726.37,0.0,-0.88111,0.00011,10.92315]
[1777814279970,34.2,78725.81,0.0,-0.88116,0.00011,10.91987]
[1777814286012,34.2,78725.12,0.0,-0.88122,0.00011,10.9159]
[1777814291049,34.2,78725.2,0.0,-0.8812,0.00011,10.91721]
[1777814296085,34.2,78724.94,0.0,-0.88122,0.00011,10.91615]
[1777814304141,34.21,78723.6,0.0,-0.88134,0.00011,10.90802]
[1777814309176,34.21,78724.18,0.0,-0.88126,0.00011,10.91303]
[1777814314211,34.21,78723.36,0.0,-0.88138,0.00011,10.90295]
[1777814316225,34.21,78710.08,0.0,-0.88278,0.0001,10.81033]
[1777814317232,34.21,78704.4,0.0,-0.88337,0.0001,10.77082]
[1777814322267,34.21,78702.83,0.0,-0.88352,0.0001,10.76054]
[1777814327302,34.21,78701.94,0.0,-0.88361,0.0001,10.7549]
[1777814332337,34.21,78700.73,0.0,-0.88373,0.0001,10.74696]
[1777814337372,34.21,78700.59,0.0,-0.88374,0.0001,10.7463]
[1777814340393,34.21,78692.38,0.0,-0.88459,0.0001,10.68928]
[1777814341400,34.22,78686.22,0.0,-0.88522,0.0001,10.64659]
[1777814346435,34.22,78688.02,0.0,-0.88502,0.0001,10.65985]
[1777814348648,34.22,78687.99,0.0,-0.88503,0.0001,10.65977]
[1777814348828,34.22,78687.99,0.0,-0.88503,0.0001,10.65977]
[1777814354658,34.22,78685.68,0.0,-0.88525,0.0001,10.64457]
[1777814354836,34.22,78685.68,0.0,-0.88525,0.0001,10.64457]
[1777814354902,34.22,78685.21,0.0,-0.8853,0.0001,10.64145]
[1777814360533,34.22,78683.93,0.0,-0.88542,0.0001,10.63346]
[1777814363577,34.22,78683.32,0.0,-0.88547,0.0001,10.6295]
[1777814368376,34.22,78683.37,0.0,-0.88546,0.0001,10.63053]
[1777814368579,34.22,78683.37,0.0,-0.88546,0.0001,10.63053]
[1777814368589,34.22,78683.41,0.0,-0.88545,0.0001,10.63094]
[1777814373624,34.23,78683.18,0.0,-0.88551,0.0001,10.6249]
[1777814375418,34.23,78680.04,0.0,-0.88583,0.0001,10.60328]
[1777814375579,34.23,78680.04,0.0,-0.88583,0.0001,10.60328]
[1777814377652,34.23,78673.11,0.0,-0.88654,0.0001,10.55584]
[1777814378645,34.23,78673.11,0.0,-0.88654,0.0001,10.55584]
[1777814378832,34.23,78673.11,0.0,-0.88654,0.0001,10.55584]
[1777814379563,34.23,78670.73,0.0,-0.88677,0.0001,10.53962]
[1777814379585,34.23,78670.73,0.0,-0.88677,0.0001,10.53962]
[1777814379666,34.23,78671.13,0.0,-0.88673,0.0001,10.54266]
[1777814384662,34.23,78668.83,0.0,-0.88696,0.0001,10.5273]
[1777814384831,34.23,78668.83,0.0,-0.88696,0.0001,10.5273]
[1777814388137,34.23,78668.7,0.0,-0.88696,0.0001,10.52708]
[1777814388233,34.23,78670.72,0.0,-0.88675,0.0001,10.54133]
[1777814390560,34.23,78671.3,0.0,-0.88668,0.0001,10.54586]
[1777814390578,34.23,78671.3,0.0,-0.88668,0.0001,10.54586]
[1777814395778,34.24,78672.07,0.0,-0.88658,0.0001,10.55268]
[1777814400813,34.24,78670.57,0.0,-0.88672,0.0001,10.5435]
[1777814401470,34.24,78670.57,0.0,-0.88672,0.0001,10.5435]
[1777814401581,34.24,78670.57,0.0,-0.88672,0.0001,10.5435]
[1777814402622,34.24,78670.64,0.0,-0.88671,0.0001,10.54423]
[1777814402829,34.24,78670.64,0.0,-0.88671,0.0001,10.54423]
[1777814402930,34.24,78669.97,0.0,-0.88677,0.0001,10.53984]
[1777814408869,34.24,78669.92,0.0,-0.88675,0.0001,10.54094]
[1777814414281,34.24,78670.71,0.0,-0.88666,0.0001,10.54731]
[1777814414333,34.24,78670.71,0.0,-0.88666,0.0001,10.54731]
[1777814419945,34.25,78668.88,0.0,-0.88682,0.0001,10.53617]
[1777814424981,34.25,78669.3,0.0,-0.88676,0.0001,10.54014]
[1777814430016,34.25,78669.3,0.0,-0.88675,0.0001,10.54115]
[1777814435051,34.25,78668.92,0.0,-0.88682,0.0001,10.53437]
[1777814442100,34.26,78668.93,0.0,-0.8868,0.0001,10.5358]
[1777814448142,34.26,78668.73,0.0,-0.8868,0.0001,10.53552]
[1777814452186,34.26,78668.73,0.0,-0.8868,0.0001,10.53552]
[1777814452332,34.26,78668.73,0.0,-0.8868,0.0001,10.53552]
[1777814453143,34.26,78668.73,0.0,-0.88679,0.0001,10.53624]
[1777814453333,34.26,78668.73,0.0,-0.88679,0.0001,10.53624]
[1777814453177,34.26,78668.73,0.0,-0.88679,0.0001,10.53642]
[1777814458212,34.26,78668.73,0.0,-0.88677,0.0001,10.53731]
[1777814463247,34.27,78674.99,0.0,-0.88612,0.0001,10.58148]
[1777814464030,34.27,78674.99,0.0,-0.88612,0.0001,10.58148]
[1777814464076,34.27,78674.99,0.0,-0.88612,0.0001,10.58148]
[1777814469384,34.27,78673.72,0.0,-0.88624,0.0001,10.57333]
[1777814469579,34.27,78673.44,0.0,-0.88627,0.0001,10.57153]
[1777814470751,34.27,78673.96,0.0,-0.88621,0.0001,10.57528]
[1777814470834,34.27,78673.96,0.0,-0.88621,0.0001,10.57528]
[1777814471303,34.27,78673.19,0.0,-0.88629,0.0001,10.57011]
[1777814476338,34.27,78672.79,0.0,-0.88632,0.0001,10.56833]
[1777814481373,34.27,78671.82,0.0,-0.8864,0.0001,10.56255]
[1777814487415,34.27,78671.71,0.0,-0.88639,0.0001,10.56301]
[1777814492452,34.28,78671.76,0.0,-0.88642,0.0001,10.55932]
[1777814494587,34.28,78670.69,0.0,-0.88652,0.0001,10.55215]
[1777814494825,34.28,78670.69,0.0,-0.88652,0.0001,10.55215]
[1777814500508,34.28,78670.0,0.0,-0.88657,0.0001,10.54906]
[1777814503179,34.28,78670.0,0.0,-0.88657,0.0001,10.54906]
[1777814503331,34.28,78670.0,0.0,-0.88657,0.0001,10.54906]
[1777814504741,34.28,78669.23,0.0,-0.88664,0.0001,10.54444]
[1777814504834,34.28,78669.23,0.0,-0.88664,0.0001,10.54444]
[1777814504897,34.28,78668.49,0.0,-0.88671,0.0001,10.53957]
[1777814507557,34.28,78665.05,0.0,-0.88706,0.0001,10.51599]
[1777814513599,34.28,78665.23,0.0,-0.88703,0.0001,10.51764]
[1777814518634,34.29,78665.06,0.0,-0.88704,0.0001,10.51681]
[1777814524034,34.29,78665.03,0.0,-0.88704,0.0001,10.51689]
[1777814524676,34.29,78668.64,0.0,-0.88667,0.0001,10.54195]
[1777814525574,34.29,78668.64,0.0,-0.88667,0.0001,10.54195]
[1777814525830,34.29,78668.64,0.0,-0.88667,0.0001,10.54195]
[1777814527927,34.29,78671.24,0.0,-0.88641,0.0001,10.55997]
[1777814528082,34.29,78671.24,0.0,-0.88641,0.0001,10.55997]
[1777814528179,34.29,78670.42,0.0,-0.88649,0.0001,10.55431]
[1777814534022,34.29,78670.48,0.0,-0.88648,0.0001,10.55481]
[1777814534080,34.29,78670.48,0.0,-0.88648,0.0001,10.55481]
[1777814537862,34.29,78671.36,0.0,-0.88638,0.0001,10.56157]
[1777814538076,34.29,78671.36,0.0,-0.88638,0.0001,10.56157]
[1777814538177,34.29,78671.64,0.0,-0.88635,0.0001,10.56372]
[1777814541536,34.29,78673.87,0.0,-0.88611,0.0001,10.57978]
[1777814541577,34.29,78673.87,0.0,-0.88611,0.0001,10.57978]
[1777814547836,34.29,78673.78,0.0,-0.8861,0.0001,10.58053]
[1777814552872,34.29,78674.77,0.0,-0.88603,0.0001,10.58306]
[1777814557827,34.3,78676.07,0.0,-0.88589,0.0001,10.59267]
[1777814558079,34.3,78676.07,0.0,-0.88589,0.0001,10.59267]
[1777814559616,34.3,78675.4,0.0,-0.88595,0.0001,10.58841]
[1777814559835,34.3,78675.4,0.0,-0.88595,0.0001,10.58841]
[1777814559922,34.3,78675.48,0.0,-0.88594,0.0001,10.58916]
[1777814568109,34.3,78675.44,0.0,-0.88594,0.0001,10.58927]
[1777814568325,34.3,78675.44,0.0,-0.88594,0.0001,10.58927]
[1777814574020,34.3,78675.83,0.0,-0.88587,0.0001,10.59434]
[1777814581069,34.31,78675.87,0.0,-0.88584,0.0001,10.59601]
[1777814586205,34.31,78675.94,0.0,-0.88582,0.0001,10.59731]
[1777814587577,34.31,78675.94,0.0,-0.88582,0.0001,10.59771]
[1777814588112,34.31,78675.94,0.0,-0.88582,0.0001,10.59771]
[1777814588331,34.31,78675.94,0.0,-0.88582,0.0001,10.59771]
[1777814588377,34.31,78675.9,0.0,-0.88582,0.0001,10.59763]
[1777814594159,34.31,78675.93,0.0,-0.88579,0.0001,10.59905]
[1777814599195,34.31,78676.79,0.0,-0.88569,0.0001,10.606]
[1777814601692,34.32,78676.64,0.0,-0.8857,0.0001,10.60535]
[1777814601829,34.32,78676.64,0.0,-0.8857,0.0001,10.60535]
[1777814616314,34.32,78675.54,0.0,-0.88581,0.0001,10.59563]
[1777814618036,34.32,78675.5,0.0,-0.88582,0.0001,10.59557]
[1777814618076,34.32,78675.5,0.0,-0.88582,0.0001,10.59557]
[1777814618454,34.32,78675.5,0.0,-0.88582,0.0001,10.59557]
[1777814618500,34.32,78674.73,0.0,-0.88589,0.0001,10.59066]
[1777814618582,34.32,78674.73,0.0,-0.88589,0.0001,10.59066]
[1777814624370,34.33,78675.8,0.0,-0.88576,0.0001,10.59898]
[1777814626206,34.33,78675.84,0.0,-0.88576,0.0001,10.59939]
[1777814626327,34.33,78675.84,0.0,-0.88576,0.0001,10.59939]
[1777814631418,34.33,78675.7,0.0,-0.88576,0.0001,10.59949]
[1777814633330,34.33,78675.16,0.0,-0.88581,0.0001,10.59596]
[1777814633578,34.33,78675.16,0.0,-0.88581,0.0001,10.59608]
[1777814633723,34.33,78675.16,0.0,-0.88581,0.0001,10.59608]
[1777814633829,34.33,78675.16,0.0,-0.88581,0.0001,10.59608]
[1777814633927,34.33,78675.16,0.0,-0.8858,0.0001,10.5962]
[1777814640363,34.33,78675.96,0.0,-0.88572,0.0001,10.60223]
[1777814640576,34.33,78675.96,0.0,-0.88572,0.0001,10.60223]
[1777814645436,34.33,78675.67,0.0,-0.88573,0.0001,10.60105]
[1777814645517,34.33,78675.2,0.0,-0.88578,0.0001,10.59792]
[1777814646437,34.33,78675.2,0.0,-0.88578,0.0001,10.59792]
[1777814646579,34.33,78675.2,0.0,-0.88578,0.0001,10.59792]
[1777814652568,34.33,78675.3,0.0,-0.88576,0.0001,10.59947]
[1777814654185,34.33,78673.92,0.0,-0.8859,0.0001,10.59006]
[1777814654329,34.33,78673.92,0.0,-0.8859,0.0001,10.59006]
[1777814654822,34.33,78672.92,0.0,-0.886,0.0001,10.58328]
[1777814655065,34.33,78672.92,0.0,-0.886,0.0001,10.58328]
[1777814655589,34.33,78672.35,0.0,-0.88605,0.0001,10.57949]
[1777814660624,34.34,78672.48,0.0,-0.88603,0.0001,10.58113]
[1777814666054,34.34,78673.42,0.0,-0.88592,0.0001,10.5882]
[1777814666090,34.34,78673.42,0.0,-0.88592,0.0001,10.5882]
[1777814670151,34.34,78673.56,0.0,-0.88591,0.0001,10.5893]
[1777814670329,34.34,78673.56,0.0,-0.88591,0.0001,10.5893]
[1777814670694,34.34,78680.0,0.0,-0.88524,0.0001,10.63445]
[1777814671797,34.34,78680.0,0.0,-0.88524,0.0001,10.63445]
[1777814671831,34.34,78680.0,0.0,-0.88524,0.0001,10.63445]
[1777814671896,34.34,78681.28,0.0,-0.88515,0.0001,10.63823]
[1777814677742,34.34,78681.1,0.0,-0.88516,0.0001,10.63736]
[1777814679576,34.34,78681.1,0.0,-0.88516,0.0001,10.63736]
[1777814679831,34.34,78681.07,0.0,-0.88516,0.0001,10.63723]
[1777814686806,34.34,78681.42,0.0,-0.88512,0.0001,10.64028]
[1777814691710,34.34,78678.43,0.0,-0.88542,0.0001,10.61997]
[1777814691828,34.34,78678.43,0.0,-0.88542,0.0001,10.61997]
[1777814692681,34.34,78675.71,0.0,-0.8857,0.0001,10.6013]
[1777814692830,34.34,78675.71,0.0,-0.8857,0.0001,10.6013]
[1777814692850,34.34,78675.27,0.0,-0.88574,0.0001,10.59841]
[1777814697885,34.34,78675.2,0.0,-0.88574,0.0001,10.59874]
[1777814702088,34.35,78674.4,0.0,-0.88581,0.0001,10.59369]
[1777814702326,34.35,78674.4,0.0,-0.88581,0.0001,10.59369]
[1777814707955,34.35,78671.83,0.0,-0.88605,0.0001,10.57715]
[1777814712990,34.35,78671.72,0.0,-0.88605,0.0001,10.5773]
[1777814718025,34.35,78672.05,0.0,-0.88601,0.0001,10.58047]
[1777814718708,34.35,78672.05,0.0,-0.88601,0.0001,10.58047]
[1777814718830,34.35,78672.05,0.0,-0.88601,0.0001,10.58047]
[1777814720187,34.35,78672.6,0.0,-0.88595,0.0001,10.58444]
[1777814720330,34.35,78672.6,0.0,-0.88595,0.0001,10.58444]
[1777814720431,34.35,78671.93,0.0,-0.88601,0.0001,10.57998]
[1777814727088,34.36,78673.95,0.0,-0.88579,0.0001,10.59505]
[1777814729119,34.36,78673.55,0.0,-0.88583,0.0001,10.59244]
[1777814729336,34.36,78673.55,0.0,-0.88583,0.0001,10.59244]
[1777814735143,34.36,78673.63,0.0,-0.88585,0.0001,10.58898]
[1777814741186,34.36,78674.41,0.0,-0.88575,0.0001,10.59536]
[1777814742089,34.36,78674.41,0.0,-0.88575,0.0001,10.59536]
[1777814742326,34.36,78674.41,0.0,-0.88575,0.0001,10.59536]
[1777814743928,34.36,78673.75,0.0,-0.88582,0.0001,10.59112]
[1777814744074,34.36,78673.75,0.0,-0.88582,0.0001,10.59112]
[1777814744100,34.36,78673.75,0.0,-0.88581,0.0001,10.59129]
[1777814749242,34.36,78673.61,0.0,-0.88582,0.0001,10.59113]
[1777814761067,34.36,78672.9,0.0,-0.88588,0.0001,10.58673]
[1777814761078,34.36,78672.9,0.0,-0.88588,0.0001,10.58673]
[1777814766365,34.37,78672.02,0.0,-0.88594,0.0001,10.58302]
[1777814768343,34.37,78672.02,0.0,-0.88594,0.0001,10.58302]
[1777814768583,34.37,78672.02,0.0,-0.88594,0.0001,10.58302]
[1777814768678,34.37,78672.05,0.0,-0.88592,0.0001,10.58375]
[1777814773576,34.37,78673.08,0.0,-0.88581,0.0001,10.59136]
[1777814778223,34.37,78673.18,0.0,-0.88579,0.0001,10.59287]
[1777814778330,34.37,78673.18,0.0,-0.88579,0.0001,10.59287]
[1777814778450,34.37,78673.03,0.0,-0.8858,0.0001,10.59207]
[1777814784492,34.38,78670.46,0.0,-0.88604,0.0001,10.57583]
[1777814785611,34.38,78670.46,0.0,-0.88604,0.0001,10.57583]
[1777814785688,34.38,78668.3,0.0,-0.88625,0.0001,10.56145]
[1777814785797,34.38,78668.3,0.0,-0.88625,0.0001,10.56145]
[1777814785830,34.38,78668.3,0.0,-0.88625,0.0001,10.56145]
[1777814786506,34.38,78667.68,0.0,-0.88632,0.0001,10.55717]
[1777814794571,34.38,78666.69,0.0,-0.88643,0.0001,10.54755]
[1777814796463,34.38,78666.69,0.0,-0.88643,0.0001,10.54755]
[1777814796562,34.38,78666.69,0.0,-0.88643,0.0001,10.54755]
[1777814796577,34.38,78666.69,0.0,-0.88643,0.0001,10.54755]
[1777814796585,34.38,78666.46,0.0,-0.88645,0.0001,10.54647]
[1777814799606,34.39,78663.49,0.0,-0.88674,0.0001,10.52648]
[1777814804640,34.39,78662.81,0.0,-0.8868,0.0001,10.52234]
[1777814809676,34.39,78662.71,0.0,-0.8868,0.0001,10.52279]
[1777814814047,34.39,78662.22,0.0,-0.88683,0.0001,10.52064]
[1777814814085,34.39,78662.22,0.0,-0.88683,0.0001,10.52064]
[1777814814100,34.39,78662.22,0.0,-0.88683,0.0001,10.52064]
[1777814814330,34.39,78662.22,0.0,-0.88683,0.0001,10.52064]
[1777814814711,34.39,78661.78,0.0,-0.88687,0.0001,10.51786]
[1777814823333,34.4,78660.04,0.0,-0.88703,0.0001,10.50694]
[1777814827734,34.4,78660.08,0.0,-0.88701,0.0001,10.50825]
[1777814827827,34.4,78660.08,0.0,-0.88701,0.0001,10.50825]
[1777814827834,34.4,78660.08,0.0,-0.88701,0.0001,10.50825]
[1777814828079,34.4,78660.08,0.0,-0.88701,0.0001,10.50825]
[1777814828177,34.4,78660.05,0.0,-0.88701,0.0001,10.50817]
[1777814830012,34.4,78659.38,0.0,-0.88708,0.0001,10.50362]
[1777814830030,34.4,78644.62,0.0,-0.88857,0.0001,10.40195]
[1777814830825,34.4,78636.09,0.0,-0.88943,0.0001,10.34337]
[1777814831832,34.4,78637.21,0.0,-0.88932,0.0001,10.35121]
[1777814833325,34.4,78637.21,0.0,-0.88932,0.0001,10.35121]
[1777814833359,34.4,78637.53,0.0,-0.88928,0.0001,10.35357]
[1777814836867,34.4,78641.61,0.0,-0.88886,0.0001,10.38212]
[1777814842028,34.4,78640.78,0.0,-0.88894,0.0001,10.37697]
[1777814842074,34.4,78640.78,0.0,-0.88894,0.0001,10.37697]
[1777814847944,34.4,78639.85,0.0,-0.88903,0.0001,10.37051]
[1777814849473,34.4,78639.85,0.0,-0.88903,0.0001,10.37051]
[1777814849577,34.4,78639.85,0.0,-0.88903,0.0001,10.37051]
[1777814849703,34.4,78639.85,0.0,-0.88903,0.0001,10.37051]
[1777814849678,34.4,78639.85,0.0,-0.88904,0.0001,10.37045]
[1777814849833,34.4,78639.85,0.0,-0.88904,0.0001,10.37045]
[1777814851971,34.4,78635.04,0.0,-0.88957,0.0001,10.33223]
[1777814853670,34.4,78635.04,0.0,-0.88957,0.0001,10.33223]
[1777814853771,34.4,78635.04,0.0,-0.88957,0.0001,10.33223]
[1777814853692,34.4,78628.88,0.0,-0.89018,0.0001,10.29011]
[1777814853830,34.4,78628.88,0.0,-0.89018,0.0001,10.29011]
[1777814853986,34.4,78629.02,0.0,-0.89017,0.0001,10.29113]
[1777814858273,34.4,78627.68,0.0,-0.8903,0.0001,10.28216]
[1777814858325,34.4,78627.68,0.0,-0.8903,0.0001,10.28216]
[1777814858532,34.4,78627.68,0.0,-0.8903,0.0001,10.28216]
[1777814858577,34.4,78627.68,0.0,-0.8903,0.0001,10.28216]
[1777814858685,34.4,78631.56,0.0,-0.88991,0.0001,10.30874]
[1777814859021,34.4,78636.58,0.0,-0.88941,0.0001,10.34311]
[1777814864603,34.4,78637.94,0.0,-0.88927,0.0001,10.3523]
[1777814864709,34.4,78637.94,0.0,-0.88927,0.0001,10.3523]
[1777814864751,34.4,78638.13,0.0,-0.88925,0.0001,10.35355]
[1777814864844,34.4,78638.13,0.0,-0.88925,0.0001,10.35355]
[1777814866070,34.4,78638.14,0.0,-0.88925,0.0001,10.35359]
[1777814874125,34.4,78638.71,0.0,-0.8892,0.0001,10.35724]
[1777814876077,34.4,78639.45,0.0,-0.88913,0.0001,10.36229]
[1777814876206,34.4,78639.45,0.0,-0.88913,0.0001,10.36229]
[1777814876327,34.4,78639.45,0.0,-0.88913,0.0001,10.36229]
[1777814876397,34.4,78638.19,0.0,-0.88925,0.0001,10.35363]
[1777814884196,34.4,78638.15,0.0,-0.88926,0.0001,10.35321]
[1777814891245,34.4,78638.15,0.0,-0.88926,0.0001,10.35312]
[1777814892825,34.4,78638.15,0.0,-0.88926,0.0001,10.35312]
[1777814892943,34.4,78635.89,0.0,-0.88949,0.0001,10.33764]
[1777814893076,34.4,78635.89,0.0,-0.88949,0.0001,10.33764]
[1777814893259,34.4,78623.29,0.0,-0.89074,0.0001,10.25154]
[1777814894265,34.4,78620.83,0.0,-0.89099,0.0001,10.23489]
[1777814899301,34.4,78620.97,0.0,-0.89096,0.0001,10.23658]
[1777814900721,34.4,78620.97,0.0,-0.89096,0.0001,10.23658]
[1777814900826,34.4,78620.97,0.0,-0.89096,0.0001,10.23658]
[1777814906350,34.4,78620.89,0.0,-0.89096,0.0001,10.23691]
[1777814907794,34.4,78620.89,0.0,-0.89096,0.0001,10.23691]
[1777814907826,34.4,78620.89,0.0,-0.89096,0.0001,10.23691]
[1777814908175,34.4,78621.15,0.0,-0.89093,0.0001,10.23891]
[1777814914406,34.41,78620.96,0.0,-0.89097,0.0001,10.23386]
[1777814919440,34.41,78620.63,0.0,-0.89099,0.0001,10.23283]
[1777814920368,34.41,78620.63,0.0,-0.89099,0.0001,10.23283]
[1777814920580,34.41,78620.63,0.0,-0.89099,0.0001,10.23283]
[1777814920679,34.41,78620.57,0.0,-0.89099,0.0001,10.23251]
[1777814921008,34.41,78620.57,0.0,-0.89099,0.0001,10.23251]
[1777814921075,34.41,78620.57,0.0,-0.89099,0.0001,10.23251]
[1777814926490,34.41,78620.43,0.0,-0.89098,0.0001,10.23316]
[1777814931525,34.41,78620.37,0.0,-0.89098,0.0001,10.23313]
[1777814933196,34.41,78620.37,0.0,-0.89098,0.0001,10.23313]
[1777814933324,34.41,78620.37,0.0,-0.89098,0.0001,10.23313]
[1777814938576,34.41,78620.22,0.0,-0.89099,0.0001,10.23259]
[1777814943744,34.41,78620.4,0.0,-0.89097,0.0001,10.23406]
[1777814945327,34.41,78620.4,0.0,-0.89097,0.0001,10.23412]
[1777814945625,34.41,78620.29,0.0,-0.89098,0.0001,10.23348]
[1777814951665,34.42,78620.45,0.0,-0.89096,0.0001,10.2349]
[1777814958713,34.42,78618.11,0.0,-0.89118,0.0001,10.21933]
[1777814959503,34.42,78618.11,0.0,-0.89118,0.0001,10.21933]
[1777814959576,34.42,78618.11,0.0,-0.89118,0.0001,10.21933]
[1777814963319,34.42,78613.89,0.0,-0.89159,0.0001,10.19092]
[1777814966382,34.42,78614.13,0.0,-0.89157,0.0001,10.19275]
[1777814966575,34.42,78614.13,0.0,-0.89157,0.0001,10.19275]
[1777814966770,34.42,78614.07,0.0,-0.89157,0.0001,10.19252]
[1777814969797,34.42,78618.74,0.0,-0.8911,0.0001,10.22461]
[1777814971811,34.42,78624.27,0.0,-0.8906,0.0001,10.25734]
[1777814972818,34.42,78630.27,0.0,-0.89,0.0001,10.29871]
[1777814973702,34.42,78630.27,0.0,-0.89,0.0001,10.29871]
[1777814973826,34.42,78630.27,0.0,-0.89,0.0001,10.29871]
[1777814978860,34.42,78633.85,0.0,-0.88961,0.0001,10.32505]
[1777814982725,34.43,78634.75,0.0,-0.88951,0.0001,10.33208]
[1777814982828,34.43,78634.75,0.0,-0.88951,0.0001,10.33208]
[1777814982929,34.43,78634.75,0.0,-0.8895,0.0001,10.33267]
[1777814985328,34.43,78634.88,0.0,-0.88948,0.0001,10.33385]
[1777814990916,34.43,78634.73,0.0,-0.8895,0.0001,10.33285]
[1777814991079,34.43,78634.73,0.0,-0.8895,0.0001,10.33285]
[1777814992740,34.43,78634.03,0.0,-0.88956,0.0001,10.32838]
[1777814992826,34.43,78634.03,0.0,-0.88956,0.0001,10.32838]
[1777814992842,34.43,78634.92,0.0,-0.88947,0.0001,10.33479]
[1777814997993,34.43,78633.81,0.0,-0.88955,0.0001,10.32917]
[1777815003038,34.44,78634.72,0.0,-0.88944,0.0001,10.33671]
[1777815005591,34.44,78634.2,0.0,-0.88949,0.0001,10.33312]
[1777815005831,34.44,78634.2,0.0,-0.88949,0.0001,10.33312]
[1777815012101,34.44,78634.47,0.0,-0.88946,0.0001,10.33517]
[1777815016203,34.44,78635.17,0.0,-0.88939,0.0001,10.3399]
[1777815016328,34.44,78635.17,0.0,-0.88939,0.0001,10.3399]
[1777815018194,34.44,78635.03,0.0,-0.88941,0.0001,10.3389]
[1777815018325,34.44,78635.03,0.0,-0.88941,0.0001,10.3389]
[1777815018426,34.44,78635.12,0.0,-0.8894,0.0001,10.3395]
[1777815027206,34.44,78635.01,0.0,-0.88941,0.0001,10.33852]
[1777815029561,34.44,78634.68,0.0,-0.88945,0.0001,10.33624]
[1777815029579,34.44,78634.68,0.0,-0.88945,0.0001,10.33624]
[1777815039290,34.44,78635.02,0.0,-0.88946,0.0001,10.33328]
[1777815044814,34.44,78636.51,0.0,-0.88931,0.0001,10.34344]
[1777815044829,34.44,78636.51,0.0,-0.88931,0.0001,10.34344]
[1777815048921,34.44,78638.71,0.0,-0.88907,0.0001,10.35982]
[1777815049075,34.44,78638.64,0.0,-0.88907,0.0001,10.35966]
[1777815049176,34.44,78638.64,0.0,-0.88907,0.0001,10.35999]
[1777815055402,34.44,78637.93,0.0,-0.88912,0.0001,10.35675]
[1777815057443,34.44,78637.66,0.0,-0.88914,0.0001,10.35488]
[1777815057577,34.44,78637.66,0.0,-0.88914,0.0001,10.35488]
[1777815063461,34.45,78638.56,0.0,-0.88902,0.0001,10.36342]
[1777815064786,34.45,78638.56,0.0,-0.88902,0.0001,10.36342]
[1777815064829,34.45,78638.56,0.0,-0.88902,0.0001,10.36342]
[1777815067237,34.45,78637.93,0.0,-0.88908,0.0001,10.35903]
[1777815067326,34.45,78637.93,0.0,-0.88908,0.0001,10.35903]
[1777815067489,34.45,78637.89,0.0,-0.88909,0.0001,10.35874]
[1777815072524,34.45,78637.57,0.0,-0.88912,0.0001,10.35647]
[1777815077558,34.45,78638.12,0.0,-0.88906,0.0001,10.36016]
[1777815078445,34.45,78638.12,0.0,-0.88906,0.0001,10.36016]
[1777815078587,34.45,78638.12,0.0,-0.88906,0.0001,10.36016]
[1777815083323,34.45,78638.75,0.0,-0.889,0.0001,10.36473]
[1777815083575,34.45,78638.75,0.0,-0.889,0.0001,10.36473]
[1777815083616,34.45,78638.75,0.0,-0.889,0.0001,10.36471]
[1777815085838,34.45,78638.75,0.0,-0.889,0.0001,10.36471]
[1777815086081,34.45,78638.75,0.0,-0.889,0.0001,10.36467]
[1777815089643,34.45,78644.91,0.0,-0.88837,0.0001,10.40748]
[1777815091191,34.45,78644.38,0.0,-0.88842,0.0001,10.40376]
[1777815091330,34.45,78644.38,0.0,-0.88842,0.0001,10.40376]
[1777815094186,34.45,78645.68,0.0,-0.88833,0.0001,10.40834]
[1777815094325,34.45,78645.68,0.0,-0.88833,0.0001,10.40834]
[1777815094678,34.45,78645.75,0.0,-0.88832,0.0001,10.40908]
[1777815099712,34.45,78646.76,0.0,-0.8882,0.0001,10.41727]
[1777815100903,34.45,78646.76,0.0,-0.8882,0.0001,10.41727]
[1777815101081,34.46,78646.83,0.0,-0.88819,0.0001,10.418]
[1777815106762,34.46,78646.82,0.0,-0.88816,0.0001,10.41937]
[1777815108776,34.46,78651.49,0.0,-0.88769,0.0001,10.45186]
[1777815109538,34.46,78651.49,0.0,-0.88769,0.0001,10.45186]
[1777815109578,34.46,78651.49,0.0,-0.88769,0.0001,10.45186]
[1777815113295,34.46,78653.42,0.0,-0.88748,0.0001,10.46583]
[1777815113325,34.46,78653.42,0.0,-0.88748,0.0001,10.46583]
[1777815113812,34.46,78653.24,0.0,-0.8875,0.0001,10.46477]
[1777815118848,34.46,78659.16,0.0,-0.88688,0.0001,10.50629]
[1777815119182,34.46,78659.16,0.0,-0.88688,0.0001,10.50629]
[1777815119328,34.46,78659.16,0.0,-0.88688,0.0001,10.50629]
[1777815125896,34.46,78661.98,0.0,-0.88659,0.0001,10.52623]
[1777815130933,34.47,78654.3,0.0,-0.88736,0.0001,10.47373]
[1777815131402,34.47,78654.3,0.0,-0.88736,0.0001,10.47373]
[1777815131575,34.47,78654.3,0.0,-0.88736,0.0001,10.47373]
[1777815131939,34.47,78648.71,0.0,-0.88793,0.0001,10.43544]
[1777815134737,34.47,78647.75,0.0,-0.88802,0.0001,10.42896]
[1777815134827,34.47,78647.75,0.0,-0.88802,0.0001,10.42896]
[1777815134961,34.47,78648.22,0.0,-0.88797,0.0001,10.4325]
[1777815137981,34.46,78653.44,0.0,-0.88745,0.0001,10.46766]
[1777815138150,34.46,78653.44,0.0,-0.88745,0.0001,10.46766]
[1777815138330,34.46,78653.44,0.0,-0.88745,0.0001,10.46766]
[1777815143861,34.46,78652.6,0.0,-0.88755,0.0001,10.46088]
[1777815143969,34.46,78652.6,0.0,-0.88755,0.0001,10.46088]
[1777815144075,34.46,78652.6,0.0,-0.88755,0.0001,10.46088]
[1777815144023,34.46,78653.58,0.0,-0.88746,0.0001,10.46732]
[1777815148052,34.46,78657.19,0.0,-0.88709,0.0001,10.49204]
[1777815149242,34.46,78658.42,0.0,-0.88697,0.0001,10.50054]
[1777815149327,34.46,78658.42,0.0,-0.88697,0.0001,10.50054]
[1777815150066,34.46,78658.53,0.0,-0.88695,0.0001,10.50133]
[1777815154093,34.46,78660.76,0.0,-0.88678,0.0001,10.51082]
[1777815159329,34.46,78659.75,0.0,-0.8869,0.0001,10.50278]
[1777815162925,34.45,78660.53,0.0,-0.88685,0.0001,10.50629]
[1777815163075,34.45,78660.53,0.0,-0.88685,0.0001,10.50629]
[1777815163026,34.45,78660.57,0.0,-0.88685,0.0001,10.50619]
[1777815172222,34.45,78661.08,0.0,-0.88686,0.0001,10.50597]
[1777815175087,34.45,78661.08,0.0,-0.88686,0.0001,10.50597]
[1777815175334,34.45,78661.08,0.0,-0.88686,0.0001,10.50597]
[1777815179476,34.44,78661.44,0.0,-0.88686,0.0001,10.50617]
[1777815179579,34.44,78661.44,0.0,-0.88686,0.0001,10.50617]
[1777815179727,34.44,78661.44,0.0,-0.88686,0.0001,10.50617]
[1777815179829,34.44,78661.44,0.0,-0.88686,0.0001,10.50617]
[1777815179930,34.44,78662.7,0.0,-0.88673,0.0001,10.51445]
[1777815184107,34.44,78663.14,0.0,-0.88671,0.0001,10.51631]
[1777815184326,34.44,78664.27,0.0,-0.8866,0.0001,10.52369]
[1777815189677,34.43,78667.0,0.0,-0.88634,0.0001,10.54107]
[1777815189829,34.43,78667.0,0.0,-0.88634,0.0001,10.54107]
[1777815189886,34.43,78661.69,0.0,-0.88688,0.0001,10.50448]
[1777815191757,34.43,78660.73,0.0,-0.88698,0.0001,10.49786]
[1777815191827,34.43,78660.73,0.0,-0.88698,0.0001,10.49786]
[1777815191929,34.43,78660.73,0.0,-0.88698,0.0001,10.49785]
[1777815195280,34.43,78661.53,0.0,-0.8869,0.0001,10.50329]
[1777815195330,34.43,78661.53,0.0,-0.8869,0.0001,10.50329]
[1777815201425,34.43,78661.71,0.0,-0.88689,0.0001,10.50428]
[1777815202600,34.43,78661.71,0.0,-0.88689,0.0001,10.50428]
[1777815202829,34.43,78661.71,0.0,-0.88689,0.0001,10.50428]
[1777815204690,34.43,78661.83,0.0,-0.88689,0.0001,10.5043]
[1777815204826,34.43,78661.83,0.0,-0.88689,0.0001,10.5043]
[1777815204928,34.43,78661.79,0.0,-0.8869,0.0001,10.50362]
[1777815210488,34.43,78661.31,0.0,-0.88696,0.0001,10.49933]
[1777815213937,34.43,78660.74,0.0,-0.88708,0.0001,10.48946]
[1777815214082,34.43,78660.74,0.0,-0.88708,0.0001,10.48946]
[1777815221565,34.42,78660.17,0.0,-0.88719,0.0001,10.48194]
[1777815224644,34.42,78658.44,0.0,-0.88738,0.0001,10.46925]
[1777815224831,34.42,78658.44,0.0,-0.88738,0.0001,10.46925]
[1777815226839,34.41,78657.54,0.0,-0.88747,0.0001,10.46268]
[1777815227076,34.41,78657.54,0.0,-0.88747,0.0001,10.46268]
[1777815227112,34.41,78657.54,0.0,-0.88748,0.0001,10.46191]
[1777815230388,34.41,78654.7,0.0,-0.88779,0.0001,10.44126]
[1777815230580,34.41,78654.7,0.0,-0.88779,0.0001,10.44126]
[1777815237677,34.4,78651.46,0.0,-0.88816,0.0001,10.4165]
[1777815240438,34.4,78651.69,0.0,-0.88814,0.0001,10.41753]
[1777815240580,34.4,78651.69,0.0,-0.88814,0.0001,10.41753]
[1777815243958,34.4,78650.65,0.0,-0.88826,0.0001,10.40961]
[1777815244075,34.4,78650.65,0.0,-0.88826,0.0001,10.40961]
[1777815244176,34.4,78650.34,0.0,-0.88829,0.0001,10.40723]
[1777815245371,34.4,78651.97,0.0,-0.88813,0.0001,10.41818]
[1777815245590,34.4,78651.97,0.0,-0.88813,0.0001,10.41818]
[1777815247747,34.4,78655.84,0.0,-0.88775,0.0001,10.44401]
[1777815248229,34.4,78655.84,0.0,-0.88775,0.0001,10.44401]
[1777815248331,34.4,78655.84,0.0,-0.88775,0.0001,10.44401]
[1777815248753,34.4,78655.37,0.0,-0.8878,0.0001,10.4405]
[1777815252502,34.4,78655.83,0.0,-0.88777,0.0001,10.44283]
[1777815252579,34.4,78655.83,0.0,-0.88777,0.0001,10.44283]
[1777815257817,34.4,78658.65,0.0,-0.88749,0.0001,10.46195]
[1777815262605,34.39,78658.16,0.0,-0.88759,0.0001,10.45477]
[1777815262828,34.39,78658.16,0.0,-0.88759,0.0001,10.45477]
[1777815265615,34.39,78656.96,0.0,-0.88773,0.0001,10.44559]
[1777815265826,34.39,78656.96,0.0,-0.88773,0.0001,10.44559]
[1777815265873,34.39,78656.97,0.0,-0.88773,0.0001,10.44534]
[1777815270908,34.38,78657.11,0.0,-0.88774,0.0001,10.44474]
[1777815275943,34.38,78657.08,0.0,-0.88782,0.0001,10.43782]
[1777815282992,34.37,78658.11,0.0,-0.88774,0.0001,10.44269]
[1777815283309,34.37,78658.11,0.0,-0.88774,0.0001,10.44269]
[1777815283326,34.37,78658.11,0.0,-0.88774,0.0001,10.44269]
[1777815287972,34.37,78658.09,0.0,-0.88777,0.0001,10.44123]
[1777815288077,34.37,78658.09,0.0,-0.88777,0.0001,10.44123]
[1777815288178,34.37,78657.28,0.0,-0.88785,0.0001,10.43533]
[1777815295076,34.37,78657.74,0.0,-0.88781,0.0001,10.43837]
[1777815298321,34.37,78657.9,0.0,-0.88779,0.0001,10.43955]
[1777815298575,34.37,78657.9,0.0,-0.88779,0.0001,10.43955]
[1777815299104,34.37,78654.49,0.0,-0.88814,0.0001,10.41615]
[1777815304139,34.37,78654.41,0.0,-0.88814,0.0001,10.41591]
[1777815305961,34.37,78654.47,0.0,-0.88814,0.0001,10.41604]
[1777815306079,34.37,78654.47,0.0,-0.88814,0.0001,10.41604]
[1777815307877,34.37,78654.73,0.0,-0.88812,0.0001,10.41728]
[1777815308087,34.37,78654.73,0.0,-0.88812,0.0001,10.41728]
[1777815308178,34.37,78654.73,0.0,-0.88812,0.0001,10.41701]
[1777815313202,34.37,78654.6,0.0,-0.88816,0.0001,10.41477]
[1777815317331,34.36,78654.57,0.0,-0.88818,0.0001,10.41352]
[1777815321216,34.36,78655.68,0.0,-0.88807,0.0001,10.42038]
[1777815321333,34.36,78654.59,0.0,-0.88819,0.0001,10.41265]
[1777815321853,34.36,78654.59,0.0,-0.88819,0.0001,10.41265]
[1777815322078,34.36,78654.59,0.0,-0.88819,0.0001,10.41265]
[1777815322264,34.36,78654.57,0.0,-0.88819,0.0001,10.41225]
[1777815328199,34.36,78655.7,0.0,-0.8881,0.0001,10.41882]
[1777815328327,34.36,78654.91,0.0,-0.88818,0.0001,10.41314]
[1777815335359,34.35,78654.42,0.0,-0.88831,0.0001,10.40277]
[1777815340394,34.35,78654.69,0.0,-0.88829,0.0001,10.40355]
[1777815344724,34.35,78654.69,0.0,-0.88829,0.0001,10.40355]
[1777815344831,34.35,78654.69,0.0,-0.88829,0.0001,10.40355]
[1777815346128,34.35,78654.69,0.0,-0.88831,0.0001,10.4027]
[1777815346229,34.35,78654.69,0.0,-0.88831,0.0001,10.40249]
[1777815346328,34.35,78654.69,0.0,-0.88831,0.0001,10.40249]
[1777815355499,34.34,78654.6,0.0,-0.88835,0.0001,10.39981]
[1777815357193,34.34,78654.6,0.0,-0.88835,0.0001,10.39981]
[1777815357330,34.34,78654.6,0.0,-0.88835,0.0001,10.39961]
[1777815364561,34.34,78654.87,0.0,-0.88835,0.0001,10.39989]
[1777815370608,34.34,78654.92,0.0,-0.88836,0.0001,10.39906]
[1777815379671,34.33,78654.88,0.0,-0.88839,0.0001,10.39706]
[1777815385713,34.33,78654.92,0.0,-0.88841,0.0001,10.39621]
[1777815395783,34.33,78654.92,0.0,-0.88848,0.0001,10.38923]
[1777815400818,34.33,78654.93,0.0,-0.88849,0.0001,10.38842]
[1777815405177,34.33,78654.93,0.0,-0.88849,0.0001,10.38842]
[1777815405327,34.33,78654.93,0.0,-0.88849,0.0001,10.38842]
[1777815406456,34.32,78654.93,0.0,-0.8885,0.0001,10.38772]
[1777815406587,34.32,78654.93,0.0,-0.8885,0.0001,10.38772]
[1777815406860,34.32,78657.51,0.0,-0.88825,0.0001,10.40512]
[1777815407867,34.32,78663.4,0.0,-0.88765,0.0001,10.44545]
[1777815409210,34.32,78663.4,0.0,-0.88765,0.0001,10.44545]
[1777815409331,34.32,78663.4,0.0,-0.88765,0.0001,10.44545]
[1777815409356,34.32,78670.56,0.0,-0.88693,0.0001,10.49456]
[1777815415807,34.32,78671.61,0.0,-0.88682,0.0001,10.50185]
[1777815415835,34.32,78671.61,0.0,-0.88682,0.0001,10.50185]
[1777815415923,34.32,78671.89,0.0,-0.88679,0.0001,10.50382]
[1777815422191,34.32,78671.89,0.0,-0.88679,0.0001,10.50384]
[1777815423979,34.32,78675.52,0.0,-0.88642,0.0001,10.52894]
[1777815425407,34.32,78678.44,0.0,-0.88612,0.0001,10.54908]
[1777815425581,34.32,78678.44,0.0,-0.88612,0.0001,10.54908]
[1777815431572,34.32,78678.17,0.0,-0.88615,0.0001,10.54696]
[1777815431828,34.32,78678.17,0.0,-0.88615,0.0001,10.54696]
[1777815432886,34.32,78678.54,0.0,-0.88611,0.0001,10.54941]
[1777815433085,34.32,78678.54,0.0,-0.88611,0.0001,10.54941]
[1777815433103,34.32,78678.5,0.0,-0.88612,0.0001,10.54908]
[1777815439083,34.32,78681.02,0.0,-0.88586,0.0001,10.56609]
[1777815440396,34.32,78681.2,0.0,-0.88585,0.0001,10.56723]
[1777815440575,34.32,78681.2,0.0,-0.88585,0.0001,10.56723]
[1777815446137,34.32,78681.31,0.0,-0.88585,0.0001,10.56736]
[1777815447313,34.32,78681.31,0.0,-0.88585,0.0001,10.56736]
[1777815447330,34.32,78681.31,0.0,-0.88585,0.0001,10.56736]
[1777815448966,34.32,78681.31,0.0,-0.88585,0.0001,10.56713]
[1777815449083,34.32,78681.31,0.0,-0.88585,0.0001,10.56713]
[1777815449158,34.32,78682.06,0.0,-0.88577,0.0001,10.5722]
[1777815453618,34.32,78681.44,0.0,-0.88589,0.0001,10.56225]
[1777815453828,34.32,78681.44,0.0,-0.88589,0.0001,10.56225]
[1777815457294,34.32,78682.3,0.0,-0.88581,0.0001,10.56782]
[1777815457330,34.32,78682.3,0.0,-0.88581,0.0001,10.56782]
[1777815457391,34.32,78682.7,0.0,-0.88577,0.0001,10.57045]
[1777815459387,34.32,78682.07,0.0,-0.88584,0.0001,10.56596]
[1777815459582,34.32,78682.07,0.0,-0.88584,0.0001,10.56596]
[1777815461245,34.31,78688.17,0.0,-0.88521,0.0001,10.60774]
[1777815462674,34.31,78689.6,0.0,-0.88507,0.0001,10.61744]
[1777815462764,34.31,78689.6,0.0,-0.88507,0.0001,10.61744]
[1777815463259,34.31,78689.28,0.0,-0.88511,0.0001,10.61503]
[1777815465193,34.31,78690.15,0.0,-0.88502,0.0001,10.62084]
[1777815465326,34.31,78690.15,0.0,-0.88502,0.0001,10.62084]
[1777815471342,34.31,78689.34,0.0,-0.88512,0.0001,10.61393]
[1777815471582,34.31,78688.65,0.0,-0.8852,0.0001,10.60893]
[1777815472177,34.31,78688.65,0.0,-0.8852,0.0001,10.60893]
[1777815472325,34.31,78688.65,0.0,-0.8852,0.0001,10.60893]
[1777815472403,34.31,78688.65,0.0,-0.8852,0.0001,10.60872]
[1777815478363,34.31,78688.9,0.0,-0.88519,0.0001,10.60918]
[1777815479077,34.31,78688.9,0.0,-0.88519,0.0001,10.60918]
[1777815479326,34.31,78688.9,0.0,-0.88519,0.0001,10.60918]
[1777815486421,34.3,78689.12,0.0,-0.8852,0.0001,10.60882]
[1777815493470,34.3,78689.16,0.0,-0.88522,0.0001,10.60762]
[1777815497465,34.3,78689.5,0.0,-0.88519,0.0001,10.60976]
[1777815497573,34.3,78689.5,0.0,-0.88519,0.0001,10.60976]
[1777815500264,34.3,78689.53,0.0,-0.8852,0.0001,10.6091]
[1777815500329,34.3,78689.53,0.0,-0.8852,0.0001,10.6091]
[1777815500426,34.3,78689.5,0.0,-0.8852,0.0001,10.60867]
[1777815512610,34.29,78689.46,0.0,-0.8853,0.0001,10.60039]
[1777815517645,34.29,78689.09,0.0,-0.88535,0.0001,10.59676]
[1777815528907,34.29,78689.02,0.0,-0.88536,0.0001,10.59593]
[1777815529325,34.29,78689.02,0.0,-0.88536,0.0001,10.59593]
[1777815530736,34.28,78685.08,0.0,-0.88579,0.0001,10.56727]
[1777815531867,34.28,78685.08,0.0,-0.88579,0.0001,10.56727]
[1777815532082,34.28,78685.08,0.0,-0.88579,0.0001,10.56727]
[1777815532128,34.28,78685.83,0.0,-0.88572,0.0001,10.57237]
[1777815543236,34.28,78685.07,0.0,-0.8858,0.0001,10.5667]
[1777815543327,34.28,78685.07,0.0,-0.8858,0.0001,10.5667]
[1777815546959,34.28,78687.1,0.0,-0.88561,0.0001,10.57949]
[1777815547076,34.28,78687.1,0.0,-0.88561,0.0001,10.57949]
[1777815547289,34.28,78687.1,0.0,-0.88561,0.0001,10.57949]
[1777815547335,34.28,78687.1,0.0,-0.88561,0.0001,10.57949]
[1777815547391,34.28,78689.5,0.0,-0.88537,0.0001,10.59591]
[1777815553896,34.28,78689.78,0.0,-0.88533,0.0001,10.59802]
[1777815558932,34.28,78690.31,0.0,-0.88529,0.0001,10.60099]
[1777815571016,34.28,78690.44,0.0,-0.88535,0.0001,10.59516]
[1777815575335,34.27,78689.8,0.0,-0.88542,0.0001,10.59034]
[1777815581086,34.27,78688.81,0.0,-0.88554,0.0001,10.5824]
[1777815585442,34.27,78688.34,0.0,-0.88559,0.0001,10.57872]
[1777815585575,34.27,78687.96,0.0,-0.88563,0.0001,10.57595]
[1777815588085,34.27,78687.96,0.0,-0.88564,0.0001,10.57582]
[1777815588328,34.27,78687.96,0.0,-0.88564,0.0001,10.57582]
[1777815588390,34.27,78688.07,0.0,-0.88563,0.0001,10.57633]
[1777815595184,34.27,78688.69,0.0,-0.88558,0.0001,10.57973]
[1777815596045,34.27,78688.69,0.0,-0.88558,0.0001,10.57973]
[1777815596079,34.27,78688.69,0.0,-0.88558,0.0001,10.57973]
[1777815604247,34.27,78688.58,0.0,-0.88561,0.0001,10.57779]
[1777815610289,34.26,78688.57,0.0,-0.88562,0.0001,10.57696]
[1777815614381,34.26,78684.74,0.0,-0.88602,0.0001,10.54995]
[1777815615338,34.26,78684.74,0.0,-0.88602,0.0001,10.54995]
[1777815617014,34.26,78684.09,0.0,-0.88609,0.0001,10.54528]
[1777815617082,34.26,78684.09,0.0,-0.88609,0.0001,10.54528]
[1777815617337,34.26,78684.02,0.0,-0.8861,0.0001,10.54472]
[1777815626405,34.26,78684.06,0.0,-0.88611,0.0001,10.54431]
[1777815628842,34.26,78684.13,0.0,-0.8861,0.0001,10.54472]
[1777815629076,34.26,78684.13,0.0,-0.8861,0.0001,10.54472]
[1777815632910,34.26,78684.12,0.0,-0.88615,0.0001,10.5392]
[1777815633073,34.26,78684.12,0.0,-0.88615,0.0001,10.5392]
[1777815633078,34.26,78684.12,0.0,-0.88615,0.0001,10.5392]
[1777815633332,34.26,78684.12,0.0,-0.88615,0.0001,10.5392]
[1777815633454,34.26,78683.38,0.0,-0.88623,0.0001,10.53394]
[1777815639496,34.26,78683.31,0.0,-0.88624,0.0001,10.5331]
[1777815641284,34.26,78683.36,0.0,-0.88624,0.0001,10.53339]
[1777815641336,34.26,78683.36,0.0,-0.88624,0.0001,10.53339]
[1777815645538,34.26,78679.25,0.0,-0.88668,0.0001,10.50395]
[1777815646545,34.26,78671.73,0.0,-0.88745,0.0001,10.45158]
[1777815647686,34.25,78670.99,0.0,-0.88753,0.0001,10.44609]
[1777815647828,34.25,78670.99,0.0,-0.88753,0.0001,10.44609]
[1777815648781,34.25,78670.47,0.0,-0.88759,0.0001,10.44219]
[1777815648833,34.25,78670.47,0.0,-0.88759,0.0001,10.44219]
[1777815649566,34.25,78670.54,0.0,-0.88759,0.0001,10.44237]
[1777815654604,34.25,78670.26,0.0,-0.88764,0.0001,10.43888]
[1777815656189,34.25,78670.26,0.0,-0.88764,0.0001,10.43888]
[1777815656328,34.25,78670.26,0.0,-0.88764,0.0001,10.43888]
[1777815661657,34.24,78670.57,0.0,-0.88765,0.0001,10.43846]
[1777815664031,34.24,78670.57,0.0,-0.88765,0.0001,10.43846]
[1777815664077,34.24,78670.57,0.0,-0.88765,0.0001,10.43846]
[1777815664918,34.24,78670.57,0.0,-0.88766,0.0001,10.43781]
[1777815665079,34.24,78670.57,0.0,-0.88766,0.0001,10.43781]
[1777815665177,34.24,78670.5,0.0,-0.88767,0.0001,10.437]
[1777815670720,34.24,78670.35,0.0,-0.88771,0.0001,10.43401]
[1777815675033,34.24,78670.28,0.0,-0.88774,0.0001,10.43254]
[1777815675078,34.24,78670.28,0.0,-0.88774,0.0001,10.43254]
[1777815680789,34.23,78669.59,0.0,-0.88784,0.0001,10.42549]
[1777815684633,34.23,78669.59,0.0,-0.88784,0.0001,10.42549]
[1777815684828,34.23,78668.53,0.0,-0.88796,0.0001,10.4172]
[1777815685879,34.23,78668.44,0.0,-0.88798,0.0001,10.41627]
[1777815686079,34.23,78668.44,0.0,-0.88798,0.0001,10.41627]
[1777815686181,34.23,78668.59,0.0,-0.88797,0.0001,10.417]
[1777815692875,34.22,78668.84,0.0,-0.88802,0.0001,10.41145]
[1777815697697,34.22,78667.88,0.0,-0.88813,0.0001,10.40369]
[1777815697827,34.22,78667.88,0.0,-0.88813,0.0001,10.40369]
[1777815705550,34.22,78667.65,0.0,-0.88818,0.0001,10.40079]
[1777815705584,34.22,78667.65,0.0,-0.88818,0.0001,10.40079]
[1777815707429,34.22,78665.8,0.0,-0.88838,0.0001,10.38704]
[1777815707588,34.22,78665.8,0.0,-0.88838,0.0001,10.38704]
[1777815707651,34.21,78662.7,0.0,-0.8887,0.0001,10.36545]
[1777815708309,34.21,78662.7,0.0,-0.8887,0.0001,10.36545]
[1777815708330,34.21,78662.7,0.0,-0.8887,0.0001,10.36545]
[1777815708400,34.21,78654.03,0.0,-0.88958,0.0001,10.30558]
[1777815708988,34.21,78653.08,0.0,-0.88968,0.0001,10.29895]
[1777815715030,34.21,78652.58,0.0,-0.88973,0.0001,10.29506]
[1777815719972,34.21,78650.68,0.0,-0.88993,0.0001,10.28178]
[1777815720078,34.21,78650.68,0.0,-0.88993,0.0001,10.28178]
[1777815721544,34.21,78649.93,0.0,-0.89,0.0001,10.27658]
[1777815721578,34.21,78649.93,0.0,-0.89,0.0001,10.27658]
[1777815721602,34.21,78649.93,0.0,-0.89,0.0001,10.27655]
[1777815727114,34.21,78648.88,0.0,-0.89011,0.0001,10.26918]
[1777815728597,34.21,78648.88,0.0,-0.89011,0.0001,10.26918]
[1777815728828,34.21,78648.81,0.0,-0.89012,0.0001,10.26868]
[1777815734163,34.21,78648.61,0.0,-0.89014,0.0001,10.26724]
[1777815739446,34.21,78647.96,0.0,-0.8902,0.0001,10.26277]
[1777815739579,34.21,78647.96,0.0,-0.8902,0.0001,10.26277]
[1777815740205,34.21,78642.5,0.0,-0.89075,0.0001,10.22531]
[1777815741884,34.21,78641.09,0.0,-0.89089,0.0001,10.2157]
[1777815742077,34.21,78641.09,0.0,-0.89089,0.0001,10.2157]
[1777815742178,34.21,78641.09,0.0,-0.89089,0.0001,10.21578]
[1777815745025,34.21,78641.09,0.0,-0.89089,0.0001,10.21593]
[1777815745083,34.21,78641.09,0.0,-0.89089,0.0001,10.21593]
[1777815750275,34.21,78637.87,0.0,-0.8912,0.0001,10.19434]
[1777815753298,34.21,78626.03,0.0,-0.89242,0.0001,10.10854]
[1777815754707,34.21,78626.03,0.0,-0.89242,0.0001,10.10854]
[1777815755329,34.21,78625.09,0.0,-0.89251,0.0001,10.10233]
[1777815757214,34.21,78623.5,0.0,-0.89267,0.0001,10.09151]
[1777815757334,34.21,78623.5,0.0,-0.89267,0.0001,10.09151]
[1777815757428,34.22,78623.46,0.0,-0.89267,0.0001,10.09134]
[1777815761359,34.22,78611.85,0.0,-0.89381,0.0001,10.01234]
[1777815762365,34.22,78609.87,0.0,-0.894,0.0001,9.99902]
[1777815763226,34.22,78609.87,0.0,-0.894,0.0001,9.99902]
[1777815763333,34.22,78609.87,0.0,-0.894,0.0001,9.99902]
[1777815765337,34.22,78609.88,0.0,-0.894,0.0001,9.99927]
[1777815767441,34.22,78609.61,0.0,-0.89402,0.0001,9.99796]
[1777815767575,34.22,78609.61,0.0,-0.89402,0.0001,9.99796]
[1777815767676,34.22,78609.61,0.0,-0.89402,0.0001,9.99815]
[1777815774450,34.22,78606.67,0.0,-0.89429,0.0001,9.97908]
[1777815776465,34.22,78598.27,0.0,-0.8951,0.0001,9.92231]
[1777815777471,34.22,78595.07,0.0,-0.89541,0.0001,9.9009]
[1777815777842,34.22,78595.07,0.0,-0.89541,0.0001,9.9009]
[1777815777935,34.22,78595.07,0.0,-0.89541,0.0001,9.9009]
[1777815778580,34.22,78595.07,0.0,-0.89541,0.0001,9.9009]
[1777815781716,34.22,78598.37,0.0,-0.89508,0.0001,9.92422]
[1777815781829,34.22,78597.06,0.0,-0.8952,0.0001,9.91561]
[1777815782507,34.22,78597.91,0.0,-0.89511,0.0001,9.92167]
[1777815787542,34.23,78597.04,0.0,-0.89518,0.0001,9.91719]
[1777815792585,34.23,78597.07,0.0,-0.89516,0.0001,9.91853]
[1777815795328,34.23,78597.21,0.0,-0.89513,0.0001,9.92029]
[1777815798313,34.23,78598.52,0.0,-0.89499,0.0001,9.92999]
[1777815798327,34.23,78598.52,0.0,-0.89499,0.0001,9.92999]
[1777815798620,34.23,78597.54,0.0,-0.89508,0.0001,9.9236]
[1777815799300,34.23,78597.54,0.0,-0.89508,0.0001,9.9236]
[1777815799331,34.23,78597.54,0.0,-0.89508,0.0001,9.9236]
[1777815804702,34.24,78597.34,0.0,-0.89508,0.0001,9.92352]
[1777815804827,34.24,78597.34,0.0,-0.89508,0.0001,9.92352]
[1777815805669,34.24,78594.46,0.0,-0.89536,0.0001,9.90451]
[1777815807210,34.24,78591.77,0.0,-0.89561,0.0001,9.88654]
[1777815807330,34.24,78591.77,0.0,-0.89561,0.0001,9.88654]
[1777815807683,34.24,78591.31,0.0,-0.89565,0.0001,9.8837]
[1777815808399,34.24,78591.31,0.0,-0.89565,0.0001,9.8837]
[1777815808578,34.24,78591.31,0.0,-0.89565,0.0001,9.8837]
[1777815808689,34.24,78587.01,0.0,-0.89607,0.0001,9.8549]
[1777815813728,34.24,78587.47,0.0,-0.89604,0.0001,9.85454]
[1777815816707,34.24,78587.43,0.0,-0.89604,0.0001,9.85492]
[1777815816761,34.24,78587.43,0.0,-0.89604,0.0001,9.85492]
[1777815816835,34.24,78587.45,0.0,-0.89603,0.0001,9.85536]
[1777815817756,34.25,78587.53,0.0,-0.89602,0.0001,9.85622]
[1777815824036,34.25,78587.56,0.0,-0.896,0.0001,9.85768]
[1777815824082,34.25,78587.56,0.0,-0.896,0.0001,9.85768]
[1777815824095,34.25,78587.56,0.0,-0.896,0.0001,9.85768]
[1777815824331,34.25,78587.56,0.0,-0.896,0.0001,9.85768]
[1777815824340,34.25,78590.45,0.0,-0.89571,0.0001,9.87816]
[1777815824805,34.25,78594.47,0.0,-0.89531,0.0001,9.90566]
[1777815830442,34.25,78595.32,0.0,-0.89522,0.0001,9.91235]
[1777815830576,34.25,78595.32,0.0,-0.89522,0.0001,9.91235]
[1777815833871,34.26,78589.59,0.0,-0.89575,0.0001,9.8748]
[1777815836456,34.26,78587.91,0.0,-0.89591,0.0001,9.86372]
[1777815836581,34.26,78587.91,0.0,-0.89591,0.0001,9.86372]
[1777815836792,34.26,78587.91,0.0,-0.89591,0.0001,9.86372]
[1777815836827,34.26,78588.75,0.0,-0.89583,0.0001,9.86972]
[1777815837423,34.26,78586.07,0.0,-0.89608,0.0001,9.8519]
[1777815842544,34.26,78584.09,0.0,-0.89625,0.0001,9.8396]
[1777815842579,34.26,78584.09,0.0,-0.89625,0.0001,9.8396]
[1777815842667,34.26,78584.09,0.0,-0.89625,0.0001,9.8396]
[1777815842759,34.26,78584.56,0.0,-0.89621,0.0001,9.84298]
[1777815842828,34.26,78584.56,0.0,-0.89621,0.0001,9.84298]
[1777815842935,34.26,78584.83,0.0,-0.89618,0.0001,9.845]
[1777815847970,34.26,78585.17,0.0,-0.89613,0.0001,9.84829]
[1777815853160,34.27,78586.51,0.0,-0.89599,0.0001,9.8584]
[1777815853327,34.27,78586.51,0.0,-0.89599,0.0001,9.8584]
[1777815856134,34.27,78588.08,0.0,-0.89582,0.0001,9.86998]
[1777815856233,34.27,78588.08,0.0,-0.89582,0.0001,9.86998]
[1777815856325,34.27,78588.08,0.0,-0.89582,0.0001,9.86998]
[1777815856388,34.27,78592.9,0.0,-0.89535,0.0001,9.9029]
[1777815863075,34.27,78593.24,0.0,-0.89529,0.0001,9.90692]
[1777815864246,34.27,78593.24,0.0,-0.89529,0.0001,9.90692]
[1777815864331,34.27,78593.24,0.0,-0.89529,0.0001,9.90692]
[1777815864364,34.27,78593.24,0.0,-0.89529,0.0001,9.90692]
[1777815864577,34.27,78593.24,0.0,-0.89529,0.0001,9.90692]
[1777815864622,34.27,78593.21,0.0,-0.89529,0.0001,9.90696]
[1777815870124,34.28,78591.51,0.0,-0.89543,0.0001,9.89692]
[1777815875476,34.28,78593.01,0.0,-0.89532,0.0001,9.90295]
[1777815875575,34.28,78593.01,0.0,-0.89532,0.0001,9.90295]
[1777815881207,34.28,78594.64,0.0,-0.89514,0.0001,9.91557]
[1777815887250,34.28,78595.73,0.0,-0.89502,0.0001,9.92415]
[1777815887900,34.28,78595.73,0.0,-0.89502,0.0001,9.92415]
[1777815888077,34.28,78595.73,0.0,-0.89502,0.0001,9.92415]
[1777815888224,34.28,78595.73,0.0,-0.89502,0.0001,9.92415]
[1777815888325,34.28,78595.73,0.0,-0.89502,0.0001,9.92415]
[1777815888424,34.28,78601.45,0.0,-0.89446,0.0001,9.96313]
[1777815889262,34.28,78604.15,0.0,-0.89419,0.0001,9.98163]
[1777815890270,34.28,78607.11,0.0,-0.8939,0.0001,10.00188]
[1777815895305,34.29,78609.33,0.0,-0.89367,0.0001,10.01748]
[1777815898416,34.29,78609.37,0.0,-0.89367,0.0001,10.01785]
[1777815898574,34.29,78609.37,0.0,-0.89367,0.0001,10.01785]
[1777815898710,34.29,78609.37,0.0,-0.89367,0.0001,10.01785]
[1777815898825,34.29,78609.37,0.0,-0.89367,0.0001,10.01785]
[1777815898811,34.29,78609.37,0.0,-0.89366,0.0001,10.01805]
[1777815899333,34.29,78610.02,0.0,-0.8936,0.0001,10.02257]
[1777815904368,34.29,78610.31,0.0,-0.89356,0.0001,10.025]
[1777815909298,34.29,78610.92,0.0,-0.8935,0.0001,10.02955]
[1777815909330,34.29,78610.92,0.0,-0.8935,0.0001,10.02955]
[1777815909629,34.29,78610.92,0.0,-0.8935,0.0001,10.02955]
[1777815909826,34.29,78610.92,0.0,-0.8935,0.0001,10.02955]
[1777815909830,34.29,78610.85,0.0,-0.8935,0.0001,10.02917]
[1777815914169,34.29,78609.86,0.0,-0.89359,0.0001,10.02287]
[1777815914327,34.29,78609.86,0.0,-0.89359,0.0001,10.02287]
[1777815916452,34.29,78606.05,0.0,-0.89396,0.0001,9.99735]
[1777815919642,34.29,78605.33,0.0,-0.89403,0.0001,9.99262]
[1777815919828,34.29,78605.33,0.0,-0.89403,0.0001,9.99262]
[1777815919903,34.29,78604.76,0.0,-0.89408,0.0001,9.98909]
[1777815920074,34.29,78604.76,0.0,-0.89408,0.0001,9.98909]
[1777815920480,34.29,78604.52,0.0,-0.8941,0.0001,9.98764]
[1777815923332,34.29,78604.2,0.0,-0.89413,0.0001,9.98582]
[1777815928536,34.29,78604.31,0.0,-0.8941,0.0001,9.98761]
[1777815937599,34.3,78604.26,0.0,-0.89413,0.0001,9.98368]
[1777815942882,34.3,78604.2,0.0,-0.89413,0.0001,9.98393]
[1777815943075,34.3,78604.13,0.0,-0.89413,0.0001,9.98361]
[1777815943339,34.3,78604.13,0.0,-0.89413,0.0001,9.98361]
[1777815943385,34.3,78604.13,0.0,-0.89413,0.0001,9.98377]
[1777815952748,34.3,78604.09,0.0,-0.89413,0.0001,9.98366]
[1777815952827,34.3,78604.09,0.0,-0.89413,0.0001,9.98366]
[1777815952845,34.3,78604.09,0.0,-0.89411,0.0001,9.98493]
[1777815952988,34.3,78604.09,0.0,-0.89411,0.0001,9.98493]
[1777815953077,34.3,78604.09,0.0,-0.89411,0.0001,9.98493]
[1777815961768,34.31,78603.99,0.0,-0.8941,0.0001,9.98562]
[1777815969391,34.31,78603.99,0.0,-0.8941,0.0001,9.98562]
[1777815969824,34.31,78620.79,0.0,-0.89243,0.0001,10.10102]
[1777815970830,34.31,78624.2,0.0,-0.89209,0.0001,10.12459]
[1777815971044,34.31,78624.2,0.0,-0.89209,0.0001,10.12459]
[1777815971838,34.31,78624.23,0.0,-0.89209,0.0001,10.12495]
[1777815972931,34.31,78624.23,0.0,-0.89209,0.0001,10.12495]
[1777815973852,34.31,78624.47,0.0,-0.89206,0.0001,10.12684]
[1777815980901,34.31,78623.97,0.0,-0.89209,0.0001,10.12439]
[1777815981908,34.31,78627.79,0.0,-0.89171,0.0001,10.15061]
[1777815982720,34.31,78627.79,0.0,-0.89171,0.0001,10.15061]
[1777815982827,34.31,78627.79,0.0,-0.89171,0.0001,10.15061]
[1777815982915,34.31,78631.21,0.0,-0.89137,0.0001,10.17412]
[1777815984097,34.31,78632.36,0.0,-0.89125,0.0001,10.18211]
[1777815984331,34.31,78632.36,0.0,-0.89125,0.0001,10.18211]
[1777815989963,34.31,78631.87,0.0,-0.8913,0.0001,10.17928]
[1777815991291,34.31,78631.87,0.0,-0.8913,0.0001,10.17928]
[1777815991325,34.31,78631.87,0.0,-0.8913,0.0001,10.17928]
[1777815996429,34.32,78631.47,0.0,-0.89138,0.0001,10.1718]
[1777815996728,34.32,78634.33,0.0,-0.89109,0.0001,10.19143]
[1777815997631,34.32,78634.33,0.0,-0.89109,0.0001,10.19143]
[1777815997831,34.32,78634.33,0.0,-0.89109,0.0001,10.19143]
[1777815997904,34.32,78639.52,0.0,-0.89057,0.0001,10.22701]
[1777815998022,34.32,78644.84,0.0,-0.89004,0.0001,10.26347]
[1777815999080,34.32,78644.84,0.0,-0.89004,0.0001,10.26347]
[1777815999165,34.32,78645.38,0.0,-0.88998,0.0001,10.26715]
[1777816002647,34.32,78645.58,0.0,-0.88996,0.0001,10.26846]
[1777816002831,34.32,78645.58,0.0,-0.88996,0.0001,10.26846]
[1777816010108,34.31,78649.87,0.0,-0.88954,0.0001,10.29726]
[1777816011534,34.31,78649.87,0.0,-0.88954,0.0001,10.29726]
[1777816011580,34.31,78649.87,0.0,-0.88954,0.0001,10.29726]
[1777816013779,34.31,78650.59,0.0,-0.88947,0.0001,10.30207]
[1777816013828,34.31,78650.59,0.0,-0.88947,0.0001,10.30207]
[1777816013880,34.31,78650.59,0.0,-0.88947,0.0001,10.302]
[1777816017157,34.31,78654.43,0.0,-0.88909,0.0001,10.32808]
[1777816018060,34.31,78654.43,0.0,-0.88909,0.0001,10.32808]
[1777816018079,34.31,78654.43,0.0,-0.88909,0.0001,10.32808]
[1777816020783,34.31,78656.18,0.0,-0.88892,0.0001,10.33989]
[1777816020829,34.31,78656.18,0.0,-0.88892,0.0001,10.33989]
[1777816021820,34.31,78656.51,0.0,-0.88888,0.0001,10.34206]
[1777816021829,34.31,78656.51,0.0,-0.88888,0.0001,10.34206]
[1777816021843,34.31,78660.33,0.0,-0.8885,0.0001,10.3682]
[1777816025546,34.31,78663.02,0.0,-0.88823,0.0001,10.38625]
[1777816025575,34.31,78663.02,0.0,-0.88823,0.0001,10.38625]
[1777816031256,34.31,78664.81,0.0,-0.88807,0.0001,10.39724]
[1777816034898,34.31,78664.95,0.0,-0.88806,0.0001,10.39782]
[1777816034987,34.31,78669.19,0.0,-0.88763,0.0001,10.42681]
[1777816035077,34.31,78669.19,0.0,-0.88763,0.0001,10.42681]
[1777816035284,34.31,78673.79,0.0,-0.88717,0.0001,10.45828]
[1777816037956,34.31,78674.04,0.0,-0.88715,0.0001,10.45971]
[1777816037969,34.31,78674.11,0.0,-0.88714,0.0001,10.45991]
[1777816038075,34.31,78674.11,0.0,-0.88714,0.0001,10.45991]
[1777816042653,34.3,78674.0,0.0,-0.88717,0.0001,10.45797]
[1777816042832,34.3,78674.0,0.0,-0.88717,0.0001,10.45797]
[1777816044347,34.3,78665.1,0.0,-0.88809,0.0001,10.39578]
[1777816045355,34.3,78660.08,0.0,-0.88861,0.0001,10.36104]
[1777816046887,34.3,78660.08,0.0,-0.88861,0.0001,10.36104]
[1777816046934,34.3,78660.01,0.0,-0.88862,0.0001,10.36041]
[1777816047083,34.3,78660.01,0.0,-0.88862,0.0001,10.36041]
[1777816051687,34.3,78660.12,0.0,-0.88861,0.0001,10.36057]
[1777816051832,34.3,78660.12,0.0,-0.88861,0.0001,10.36057]
[1777816055738,34.3,78659.03,0.0,-0.88878,0.0001,10.34744]
[1777816055828,34.3,78659.03,0.0,-0.88878,0.0001,10.34744]
[1777816055840,34.3,78651.43,0.0,-0.88955,0.0001,10.29512]
[1777816056432,34.3,78641.05,0.0,-0.89059,0.0001,10.22393]
[1777816057439,34.3,78639.55,0.0,-0.89074,0.0001,10.21372]
[1777816060460,34.3,78646.07,0.0,-0.89008,0.0001,10.25857]
[1777816061319,34.3,78646.07,0.0,-0.89008,0.0001,10.25857]
[1777816061327,34.3,78646.07,0.0,-0.89008,0.0001,10.25857]
[1777816064267,34.3,78651.2,0.0,-0.88957,0.0001,10.29369]
[1777816064331,34.3,78651.2,0.0,-0.88957,0.0001,10.29369]
[1777816064488,34.3,78650.79,0.0,-0.88961,0.0001,10.29083]
[1777816069052,34.3,78651.84,0.0,-0.88951,0.0001,10.29788]
[1777816069080,34.3,78651.84,0.0,-0.88951,0.0001,10.29788]
[1777816074080,34.3,78648.98,0.0,-0.8898,0.0001,10.2781]
[1777816074326,34.3,78648.98,0.0,-0.8898,0.0001,10.2781]
[1777816075657,34.3,78648.38,0.0,-0.88986,0.0001,10.27399]
[1777816075827,34.3,78648.38,0.0,-0.88986,0.0001,10.27399]
[1777816075880,34.3,78647.28,0.0,-0.88997,0.0001,10.26646]
[1777816084000,34.3,78645.36,0.0,-0.89016,0.0001,10.2534]
[1777816084079,34.3,78645.43,0.0,-0.89015,0.0001,10.25405]
[1777816091015,34.3,78646.34,0.0,-0.89005,0.0001,10.26048]
[1777816091079,34.3,78646.34,0.0,-0.89005,0.0001,10.2606]
[1777816093768,34.3,78644.51,0.0,-0.89024,0.0001,10.24811]
[1777816093833,34.3,78644.51,0.0,-0.89024,0.0001,10.24811]
[1777816093870,34.3,78644.62,0.0,-0.89022,0.0001,10.24891]
[1777816099733,34.3,78646.93,0.0,-0.88999,0.0001,10.26506]
[1777816101007,34.3,78646.93,0.0,-0.88999,0.0001,10.26506]
[1777816101079,34.3,78646.93,0.0,-0.88999,0.0001,10.26506]
[1777816107871,34.3,78649.08,0.0,-0.88977,0.0001,10.27988]
[1777816108075,34.3,78649.08,0.0,-0.88977,0.0001,10.27988]
[1777816109721,34.3,78649.25,0.0,-0.88975,0.0001,10.2811]
[1777816109830,34.3,78649.25,0.0,-0.88975,0.0001,10.2811]
[1777816109928,34.3,78648.86,0.0,-0.88979,0.0001,10.27844]
[1777816115848,34.3,78645.86,0.0,-0.89014,0.0001,10.25285]
[1777816128941,34.3,78646.19,0.0,-0.8901,0.0001,10.2557]
[1777816134037,34.3,78646.16,0.0,-0.8901,0.0001,10.25554]
[1777816134081,34.3,78646.16,0.0,-0.8901,0.0001,10.25554]
[1777816137074,34.3,78646.16,0.0,-0.89009,0.0001,10.2558]
[1777816143042,34.3,78646.13,0.0,-0.89009,0.0001,10.25592]
[1777816148077,34.3,78646.07,0.0,-0.89009,0.0001,10.25573]
[1777816148177,34.3,78646.07,0.0,-0.89009,0.0001,10.25573]
[1777816148326,34.3,78646.07,0.0,-0.89009,0.0001,10.25573]
[1777816148330,34.3,78646.07,0.0,-0.89009,0.0001,10.25578]
[1777816153079,34.3,78644.15,0.0,-0.89028,0.0001,10.24277]
[1777816158146,34.3,78643.97,0.0,-0.8903,0.0001,10.24197]
[1777816163181,34.3,78643.85,0.0,-0.8903,0.0001,10.24145]
[1777816168649,34.31,78643.62,0.0,-0.89032,0.0001,10.24011]
[1777816168830,34.31,78643.62,0.0,-0.89032,0.0001,10.24011]
[1777816168929,34.31,78634.0,0.0,-0.89128,0.0001,10.17436]
[1777816169228,34.31,78632.79,0.0,-0.8914,0.0001,10.16625]
[1777816171181,34.31,78632.76,0.0,-0.8914,0.0001,10.16621]
[1777816171335,34.31,78632.76,0.0,-0.8914,0.0001,10.16621]
[1777816172049,34.31,78632.86,0.0,-0.89144,0.0001,10.16192]
[1777816172245,34.31,78626.47,0.0,-0.89207,0.0001,10.11846]
[1777816173252,34.31,78617.55,0.0,-0.89295,0.0001,10.05782]
[1777816174895,34.31,78617.55,0.0,-0.89295,0.0001,10.05782]
[1777816175080,34.31,78617.55,0.0,-0.89295,0.0001,10.05782]
[1777816174927,34.31,78618.01,0.0,-0.8929,0.0001,10.06116]
[1777816182315,34.31,78617.72,0.0,-0.89291,0.0001,10.0604]
[1777816183322,34.31,78612.52,0.0,-0.89342,0.0001,10.02496]
[1777816186738,34.31,78609.57,0.0,-0.89371,0.0001,10.00489]
[1777816186828,34.31,78609.57,0.0,-0.89371,0.0001,10.00489]
[1777816189727,34.31,78608.49,0.0,-0.89382,0.0001,9.99762]
[1777816189826,34.31,78608.49,0.0,-0.89382,0.0001,9.99762]
[1777816189828,34.31,78608.49,0.0,-0.89382,0.0001,9.99765]
[1777816192385,34.31,78604.51,0.0,-0.8942,0.0001,9.97078]
[1777816194303,34.31,78607.25,0.0,-0.89394,0.0001,9.9895]
[1777816194331,34.31,78607.25,0.0,-0.89394,0.0001,9.9895]
[1777816201448,34.31,78608.03,0.0,-0.89385,0.0001,9.9956]
[1777816202836,34.31,78608.03,0.0,-0.89385,0.0001,9.9956]
[1777816203080,34.31,78608.03,0.0,-0.89385,0.0001,9.9956]
[1777816205476,34.31,78614.52,0.0,-0.8932,0.0001,10.04014]
[1777816206274,34.31,78614.52,0.0,-0.8932,0.0001,10.04014]
[1777816206330,34.31,78614.52,0.0,-0.8932,0.0001,10.04014]
[1777816208071,34.31,78616.27,0.0,-0.89303,0.0001,10.05236]
[1777816208173,34.31,78617.22,0.0,-0.89293,0.0001,10.05904]
[1777816208330,34.31,78617.22,0.0,-0.89293,0.0001,10.05904]
[1777816212525,34.32,78621.62,0.0,-0.89248,0.0001,10.08999]
[1777816213817,34.32,78621.62,0.0,-0.89248,0.0001,10.08999]
[1777816213831,34.32,78621.62,0.0,-0.89248,0.0001,10.08999]
[1777816213844,34.32,78625.58,0.0,-0.89209,0.0001,10.11722]
[1777816219574,34.32,78626.83,0.0,-0.89195,0.0001,10.12669]
[1777816220584,34.32,78626.83,0.0,-0.89195,0.0001,10.12669]
[1777816220829,34.32,78626.83,0.0,-0.89195,0.0001,10.12669]
[1777816221542,34.32,78626.83,0.0,-0.89195,0.0001,10.12681]
[1777816221578,34.32,78626.83,0.0,-0.89195,0.0001,10.12681]
[1777816221643,34.32,78626.83,0.0,-0.89194,0.0001,10.12692]
[1777816227550,34.32,78627.24,0.0,-0.89189,0.0001,10.13029]
[1777816227578,34.32,78627.24,0.0,-0.89189,0.0001,10.13029]
[1777816232623,34.32,78628.9,0.0,-0.89177,0.0001,10.13691]
[1777816232828,34.32,78628.9,0.0,-0.89177,0.0001,10.13691]
[1777816232929,34.32,78628.9,0.0,-0.89177,0.0001,10.13697]
[1777816236085,34.32,78628.97,0.0,-0.89176,0.0001,10.1376]
[1777816236327,34.32,78628.97,0.0,-0.89176,0.0001,10.13767]
[1777816241729,34.32,78629.53,0.0,-0.8917,0.0001,10.14185]
[1777816246764,34.32,78631.3,0.0,-0.89152,0.0001,10.15415]
[1777816254770,34.32,78631.49,0.0,-0.8915,0.0001,10.15552]
[1777816254827,34.32,78631.49,0.0,-0.8915,0.0001,10.15552]
[1777816256280,34.32,78631.63,0.0,-0.89148,0.0001,10.15659]
[1777816256328,34.32,78631.63,0.0,-0.89148,0.0001,10.15659]
[1777816256834,34.32,78631.6,0.0,-0.89149,0.0001,10.1564]
[1777816261511,34.32,78633.84,0.0,-0.89126,0.0001,10.17175]
[1777816261577,34.32,78633.84,0.0,-0.89126,0.0001,10.17175]
[1777816269925,34.32,78631.07,0.0,-0.89154,0.0001,10.15278]
[1777816272110,34.32,78631.07,0.0,-0.89154,0.0001,10.15278]
[1777816272327,34.32,78631.07,0.0,-0.89154,0.0001,10.15281]
[1777816272765,34.32,78631.07,0.0,-0.89154,0.0001,10.15281]
[1777816272830,34.32,78631.07,0.0,-0.89154,0.0001,10.15281]
[1777816272946,34.32,78631.04,0.0,-0.89154,0.0001,10.15262]
[1777816278988,34.32,78631.0,0.0,-0.89154,0.0001,10.15245]
[1777816281578,34.32,78631.04,0.0,-0.89154,0.0001,10.15278]
[1777816281830,34.32,78631.04,0.0,-0.89154,0.0001,10.15278]
[1777816296108,34.33,78631.0,0.0,-0.89158,0.0001,10.14794]
[1777816301848,34.33,78631.04,0.0,-0.89157,0.0001,10.14837]
[1777816302078,34.33,78631.04,0.0,-0.89157,0.0001,10.14837]
[1777816304088,34.33,78630.86,0.0,-0.89159,0.0001,10.14738]
[1777816304180,34.33,78630.86,0.0,-0.89159,0.0001,10.14744]
[1777816304328,34.33,78630.86,0.0,-0.89159,0.0001,10.14744]
[1777816311216,34.33,78630.87,0.0,-0.89158,0.0001,10.14795]
[1777816314949,34.33,78632.31,0.0,-0.89143,0.0001,10.15814]
[1777816315075,34.33,78632.31,0.0,-0.89143,0.0001,10.15814]
[1777816316251,34.33,78636.42,0.0,-0.89102,0.0001,10.18649]
[1777816320823,34.33,78638.6,0.0,-0.89079,0.0001,10.2018]
[1777816321087,34.33,78638.6,0.0,-0.89079,0.0001,10.2018]
[1777816321178,34.33,78638.6,0.0,-0.89079,0.0001,10.20189]
[1777816323922,34.33,78638.78,0.0,-0.89077,0.0001,10.20338]
[1777816324075,34.33,78638.78,0.0,-0.89077,0.0001,10.20338]
[1777816327079,34.33,78638.64,0.0,-0.89078,0.0001,10.20261]
[1777816330745,34.33,78635.03,0.0,-0.89114,0.0001,10.17826]
[1777816330833,34.33,78635.03,0.0,-0.89114,0.0001,10.17826]
[1777816330839,34.33,78631.01,0.0,-0.89153,0.0001,10.15108]
[1777816337399,34.34,78628.94,0.0,-0.89172,0.0001,10.13812]
[1777816345455,34.34,78629.12,0.0,-0.89169,0.0001,10.14037]
[1777816350490,34.34,78629.02,0.0,-0.89169,0.0001,10.14022]
[1777816357138,34.34,78629.02,0.0,-0.89169,0.0001,10.14022]
[1777816361076,34.34,78629.12,0.0,-0.89171,0.0001,10.13666]
[1777816366602,34.34,78630.3,0.0,-0.89159,0.0001,10.14531]
[1777816369827,34.34,78630.3,0.0,-0.89159,0.0001,10.14531]
[1777816370080,34.34,78630.3,0.0,-0.89159,0.0001,10.14531]
[1777816370108,34.34,78630.3,0.0,-0.89159,0.0001,10.14552]
[1777816373124,34.34,78630.19,0.0,-0.89159,0.0001,10.1449]
[1777816373333,34.34,78630.19,0.0,-0.89159,0.0001,10.1449]
[1777816378686,34.34,78630.27,0.0,-0.89158,0.0001,10.14589]
[1777816382714,34.34,78648.49,0.0,-0.88975,0.0001,10.27072]
[1777816383721,34.34,78651.16,0.0,-0.88949,0.0001,10.28891]
[1777816385304,34.34,78651.16,0.0,-0.88949,0.0001,10.28891]
[1777816386745,34.34,78650.77,0.0,-0.88953,0.0001,10.286]
[1777816386927,34.34,78650.77,0.0,-0.88953,0.0001,10.286]
[1777816387078,34.34,78650.77,0.0,-0.88953,0.0001,10.286]
[1777816387140,34.34,78651.1,0.0,-0.8895,0.0001,10.28816]
[1777816388755,34.34,78656.69,0.0,-0.88894,0.0001,10.32629]
[1777816393791,34.34,78653.22,0.0,-0.8893,0.0001,10.30168]
[1777816394766,34.34,78653.22,0.0,-0.8893,0.0001,10.30168]
[1777816394836,34.34,78653.22,0.0,-0.8893,0.0001,10.30168]
[1777816394867,34.34,78648.64,0.0,-0.88976,0.0001,10.27019]
[1777816398633,34.34,78645.96,0.0,-0.89003,0.0001,10.2517]
[1777816398836,34.34,78645.96,0.0,-0.89003,0.0001,10.2517]
[1777816398937,34.34,78645.98,0.0,-0.89003,0.0001,10.2518]
[1777816401876,34.34,78648.03,0.0,-0.88983,0.0001,10.26575]
[1777816402085,34.34,78648.03,0.0,-0.88983,0.0001,10.26575]
[1777816405875,34.34,78644.29,0.0,-0.89021,0.0001,10.23986]
[1777816410910,34.34,78643.38,0.0,-0.8903,0.0001,10.2335]
[1777816411817,34.34,78643.38,0.0,-0.8903,0.0001,10.2335]
[1777816411832,34.34,78643.38,0.0,-0.8903,0.0001,10.2335]
[1777816413159,34.34,78643.66,0.0,-0.89032,0.0001,10.23025]
[1777816413331,34.34,78643.66,0.0,-0.89032,0.0001,10.23025]
[1777816413389,34.34,78643.69,0.0,-0.89032,0.0001,10.23041]
[1777816418966,34.34,78642.64,0.0,-0.89042,0.0001,10.22309]
[1777816419504,34.34,78642.64,0.0,-0.89042,0.0001,10.22309]
[1777816419579,34.34,78642.64,0.0,-0.89042,0.0001,10.22309]
[1777816427022,34.34,78641.19,0.0,-0.89057,0.0001,10.21311]
[1777816434071,34.34,78641.19,0.0,-0.89057,0.0001,10.21322]
[1777816441119,34.34,78641.26,0.0,-0.89056,0.0001,10.21388]
[1777816446637,34.34,78641.41,0.0,-0.89054,0.0001,10.21502]
[1777816446832,34.34,78641.41,0.0,-0.89054,0.0001,10.21502]
[1777816448266,34.34,78641.44,0.0,-0.89054,0.0001,10.21535]
[1777816448336,34.34,78641.44,0.0,-0.89054,0.0001,10.21535]
[1777816448367,34.34,78641.41,0.0,-0.89054,0.0001,10.2151]
[1777816455218,34.34,78642.51,0.0,-0.89043,0.0001,10.22236]
[1777816457609,34.34,78641.81,0.0,-0.89051,0.0001,10.2175]
[1777816457831,34.34,78641.81,0.0,-0.89051,0.0001,10.2175]
[1777816467302,34.34,78641.74,0.0,-0.89052,0.0001,10.21672]
[1777816472336,34.34,78641.75,0.0,-0.89057,0.0001,10.21149]
[1777816482407,34.34,78641.75,0.0,-0.89057,0.0001,10.21138]
[1777816487442,34.34,78641.9,0.0,-0.89055,0.0001,10.21236]
[1777816493957,34.34,78641.8,0.0,-0.89056,0.0001,10.21165]
[1777816494083,34.34,78641.8,0.0,-0.89056,0.0001,10.21165]
[1777816495309,34.34,78641.8,0.0,-0.89056,0.0001,10.21164]
[1777816495332,34.34,78641.8,0.0,-0.89056,0.0001,10.21164]
[1777816495405,34.34,78641.8,0.0,-0.89056,0.0001,10.21164]
[1777816500537,34.34,78641.8,0.0,-0.89056,0.0001,10.21161]
[1777816502831,34.34,78643.22,0.0,-0.89042,0.0001,10.22133]
[1777816503078,34.34,78643.22,0.0,-0.89042,0.0001,10.22133]
[1777816515643,34.34,78645.52,0.0,-0.8902,0.0001,10.23665]
[1777816516679,34.34,78645.52,0.0,-0.8902,0.0001,10.23665]
[1777816516835,34.34,78645.52,0.0,-0.8902,0.0001,10.23665]
[1777816518416,34.34,78645.52,0.0,-0.8902,0.0001,10.23663]
[1777816518582,34.34,78645.52,0.0,-0.8902,0.0001,10.23663]
[1777816518665,34.34,78645.56,0.0,-0.89019,0.0001,10.23685]
[1777816523702,34.34,78646.62,0.0,-0.89009,0.0001,10.24396]
[1777816526813,34.34,78646.52,0.0,-0.8901,0.0001,10.24321]
[1777816526828,34.34,78646.52,0.0,-0.8901,0.0001,10.24321]
[1777816532765,34.34,78646.66,0.0,-0.89014,0.0001,10.23881]
[1777816538807,34.34,78646.99,0.0,-0.89011,0.0001,10.24093]
[1777816542444,34.34,78647.34,0.0,-0.89007,0.0001,10.2433]
[1777816542578,34.34,78647.34,0.0,-0.89007,0.0001,10.2433]
[1777816544152,34.34,78647.37,0.0,-0.89007,0.0001,10.24343]
[1777816544329,34.34,78647.37,0.0,-0.89007,0.0001,10.24343]
[1777816544428,34.33,78647.37,0.0,-0.89007,0.0001,10.2434]
[1777816546863,34.33,78650.7,0.0,-0.88974,0.0001,10.26611]
[1777816552483,34.33,78650.47,0.0,-0.88976,0.0001,10.26463]
[1777816552576,34.34,78649.82,0.0,-0.88982,0.0001,10.26025]
[1777816557940,34.33,78647.9,0.0,-0.89002,0.0001,10.24695]
[1777816562975,34.33,78647.97,0.0,-0.89001,0.0001,10.24736]
[1777816568010,34.33,78648.13,0.0,-0.89,0.0001,10.2484]
[1777816570271,34.33,78647.86,0.0,-0.89002,0.0001,10.24654]
[1777816570325,34.33,78647.86,0.0,-0.89002,0.0001,10.24654]
[1777816572696,34.33,78647.39,0.0,-0.89007,0.0001,10.24331]
[1777816572833,34.33,78647.39,0.0,-0.89007,0.0001,10.24331]
[1777816572865,34.33,78647.39,0.0,-0.89007,0.0001,10.24331]
[1777816579086,34.33,78647.71,0.0,-0.89004,0.0001,10.24549]
[1777816584122,34.33,78647.26,0.0,-0.89008,0.0001,10.2424]
[1777816585417,34.33,78647.26,0.0,-0.89008,0.0001,10.2424]
[1777816585577,34.33,78647.26,0.0,-0.89008,0.0001,10.2424]
[1777816591171,34.33,78647.37,0.0,-0.89012,0.0001,10.23802]
[1777816594576,34.33,78647.48,0.0,-0.89011,0.0001,10.23878]
[1777816594825,34.33,78647.55,0.0,-0.8901,0.0001,10.23926]
[1777816594926,34.33,78647.55,0.0,-0.8901,0.0001,10.23927]
[1777816599832,34.33,78649.83,0.0,-0.88987,0.0001,10.2549]
[1777816600234,34.33,78655.81,0.0,-0.88927,0.0001,10.29587]
[1777816601241,34.33,78660.36,0.0,-0.88881,0.0001,10.32702]
[1777816602296,34.33,78660.36,0.0,-0.88881,0.0001,10.32702]
[1777816602328,34.33,78660.36,0.0,-0.88881,0.0001,10.32702]
[1777816602398,34.33,78659.47,0.0,-0.8889,0.0001,10.32078]
[1777816608290,34.33,78659.71,0.0,-0.88889,0.0001,10.32172]
[1777816611786,34.33,78659.81,0.0,-0.88888,0.0001,10.32204]
[1777816611830,34.33,78659.81,0.0,-0.88888,0.0001,10.32204]
[1777816617353,34.33,78659.79,0.0,-0.8889,0.0001,10.32115]
[1777816618640,34.33,78660.0,0.0,-0.88888,0.0001,10.32247]
[1777816618830,34.33,78660.0,0.0,-0.88888,0.0001,10.32247]
[1777816619367,34.33,78660.35,0.0,-0.88884,0.0001,10.32474]
[1777816621835,34.33,78660.69,0.0,-0.88881,0.0001,10.32681]
[1777816627423,34.33,78661.97,0.0,-0.8887,0.0001,10.33478]
[1777816632464,34.33,78661.78,0.0,-0.88873,0.0001,10.33273]
[1777816638506,34.32,78662.66,0.0,-0.88865,0.0001,10.33792]
[1777816639182,34.32,78662.66,0.0,-0.88865,0.0001,10.33792]
[1777816639331,34.32,78662.66,0.0,-0.88865,0.0001,10.33792]
[1777816640519,34.32,78668.69,0.0,-0.88804,0.0001,10.37907]
[1777816641660,34.32,78670.16,0.0,-0.8879,0.0001,10.389]
[1777816641831,34.32,78670.16,0.0,-0.8879,0.0001,10.389]
[1777816642534,34.32,78668.92,0.0,-0.88803,0.0001,10.38024]
[1777816647328,34.32,78669.06,0.0,-0.88803,0.0001,10.38027]
[1777816647579,34.32,78669.06,0.0,-0.88803,0.0001,10.38027]
[1777816655624,34.32,78667.88,0.0,-0.88823,0.0001,10.36483]
[1777816657832,34.31,78667.95,0.0,-0.88823,0.0001,10.36481]
[1777816658694,34.31,78668.1,0.0,-0.88822,0.0001,10.3654]
[1777816658830,34.31,78668.1,0.0,-0.88822,0.0001,10.3654]
[1777816659652,34.31,78668.13,0.0,-0.88821,0.0001,10.36561]
[1777816663111,34.31,78670.36,0.0,-0.888,0.0001,10.38036]
[1777816663329,34.31,78670.36,0.0,-0.888,0.0001,10.38036]
[1777816663406,34.31,78676.01,0.0,-0.88742,0.0001,10.41905]
[1777816663681,34.31,78679.66,0.0,-0.88705,0.0001,10.44393]
[1777816669723,34.31,78680.26,0.0,-0.88702,0.0001,10.44588]
[1777816672374,34.31,78680.41,0.0,-0.88701,0.0001,10.44657]
[1777816672578,34.31,78680.41,0.0,-0.88701,0.0001,10.44657]
[1777816673251,34.3,78680.41,0.0,-0.88702,0.0001,10.44622]
[1777816673331,34.3,78680.41,0.0,-0.88702,0.0001,10.44622]
[1777816673423,34.3,78680.82,0.0,-0.88698,0.0001,10.44862]
[1777816680800,34.3,78683.73,0.0,-0.88674,0.0001,10.46501]
[1777816686842,34.29,78686.39,0.0,-0.88651,0.0001,10.48036]
[1777816690984,34.29,78686.0,0.0,-0.88657,0.0001,10.47657]
[1777816691075,34.29,78686.0,0.0,-0.88657,0.0001,10.47657]
[1777816696911,34.28,78685.8,0.0,-0.88666,0.0001,10.47074]
[1777816702432,34.27,78687.94,0.0,-0.88647,0.0001,10.48354]
[1777816702575,34.27,78687.94,0.0,-0.88647,0.0001,10.48354]
[1777816703247,34.27,78687.8,0.0,-0.88649,0.0001,10.48206]
[1777816703331,34.27,78687.8,0.0,-0.88649,0.0001,10.48206]
[1777816703425,34.27,78687.8,0.0,-0.8865,0.0001,10.48155]
[1777816713027,34.26,78684.99,0.0,-0.88691,0.0001,10.45196]
[1777816714186,34.26,78684.99,0.0,-0.88691,0.0001,10.45196]
[1777816714328,34.26,78684.99,0.0,-0.88691,0.0001,10.45196]
[1777816720597,34.25,78684.11,0.0,-0.88705,0.0001,10.44265]
[1777816720832,34.25,78683.17,0.0,-0.88715,0.0001,10.4357]
[1777816721628,34.25,78683.17,0.0,-0.88715,0.0001,10.4357]
[1777816721662,34.25,78684.04,0.0,-0.88707,0.0001,10.44126]
[1777816721836,34.25,78684.04,0.0,-0.88707,0.0001,10.44126]
[1777816725496,34.25,78682.2,0.0,-0.88728,0.0001,10.42721]
[1777816725579,34.25,78682.2,0.0,-0.88728,0.0001,10.42721]
[1777816731153,34.24,78684.52,0.0,-0.88709,0.0001,10.44011]
[1777816732020,34.24,78684.52,0.0,-0.88709,0.0001,10.44011]
[1777816732078,34.24,78684.52,0.0,-0.88709,0.0001,10.44011]
[1777816732160,34.24,78685.24,0.0,-0.88702,0.0001,10.44464]
[1777816733324,34.24,78685.24,0.0,-0.88702,0.0001,10.44464]
[1777816733575,34.24,78685.24,0.0,-0.88702,0.0001,10.44464]
[1777816739209,34.23,78683.05,0.0,-0.88729,0.0001,10.42643]
[1777816747265,34.23,78682.43,0.0,-0.88741,0.0001,10.41893]
[1777816748080,34.23,78682.43,0.0,-0.88741,0.0001,10.41893]
[1777816748324,34.23,78682.43,0.0,-0.88741,0.0001,10.41893]
[1777816749164,34.22,78682.19,0.0,-0.88744,0.0001,10.41688]
[1777816749334,34.22,78682.19,0.0,-0.88744,0.0001,10.41688]
[1777816749419,34.22,78682.19,0.0,-0.88744,0.0001,10.4165]
[1777816756529,34.22,78682.91,0.0,-0.8874,0.0001,10.41955]
[1777816756574,34.22,78682.91,0.0,-0.8874,0.0001,10.41955]
[1777816756676,34.22,78676.77,0.0,-0.88804,0.0001,10.37639]
[1777816758343,34.22,78673.96,0.0,-0.88833,0.0001,10.35639]
[1777816763379,34.21,78674.59,0.0,-0.88829,0.0001,10.35925]
[1777816765696,34.21,78674.69,0.0,-0.88829,0.0001,10.35964]
[1777816765826,34.21,78674.74,0.0,-0.88829,0.0001,10.35969]
[1777816766809,34.21,78674.88,0.0,-0.88828,0.0001,10.36035]
[1777816766832,34.21,78674.88,0.0,-0.88828,0.0001,10.36035]
[1777816767407,34.21,78674.84,0.0,-0.88828,0.0001,10.35977]
[1777816773448,34.21,78674.7,0.0,-0.88837,0.0001,10.35185]
[1777816775753,34.21,78676.98,0.0,-0.88814,0.0001,10.36727]
[1777816775825,34.21,78676.73,0.0,-0.88817,0.0001,10.36523]
[1777816780273,34.2,78674.18,0.0,-0.88845,0.0001,10.34635]
[1777816780325,34.2,78674.18,0.0,-0.88845,0.0001,10.34635]
[1777816780596,34.2,78674.18,0.0,-0.88845,0.0001,10.34635]
[1777816780697,34.2,78668.25,0.0,-0.88906,0.0001,10.30518]
[1777816780832,34.2,78668.25,0.0,-0.88906,0.0001,10.30518]
[1777816785689,34.2,78666.45,0.0,-0.88926,0.0001,10.29194]
[1777816785830,34.2,78666.13,0.0,-0.88929,0.0001,10.28952]
[1777816786106,34.2,78666.13,0.0,-0.88929,0.0001,10.28952]
[1777816786326,34.2,78666.13,0.0,-0.88929,0.0001,10.28952]
[1777816786548,34.2,78666.17,0.0,-0.88929,0.0001,10.28958]
[1777816790889,34.2,78667.99,0.0,-0.88912,0.0001,10.30124]
[1777816791077,34.2,78667.99,0.0,-0.88912,0.0001,10.30124]
[1777816791694,34.2,78667.99,0.0,-0.88912,0.0001,10.30124]
[1777816791832,34.2,78666.02,0.0,-0.88932,0.0001,10.28746]
[1777816791931,34.2,78666.02,0.0,-0.88933,0.0001,10.28727]
[1777816793200,34.2,78666.02,0.0,-0.88933,0.0001,10.28727]
[1777816793326,34.2,78666.02,0.0,-0.88933,0.0001,10.28727]
[1777816793597,34.2,78661.45,0.0,-0.88979,0.0001,10.25554]
[1777816794604,34.2,78657.09,0.0,-0.89024,0.0001,10.22534]
[1777816797625,34.19,78661.15,0.0,-0.88984,0.0001,10.25272]
[1777816799251,34.19,78661.16,0.0,-0.88984,0.0001,10.2526]
[1777816799336,34.19,78661.16,0.0,-0.88984,0.0001,10.2526]
[1777816799639,34.19,78661.2,0.0,-0.88984,0.0001,10.25267]
[1777816802768,34.19,78670.07,0.0,-0.88895,0.0001,10.31318]
[1777816803225,34.19,78670.07,0.0,-0.88895,0.0001,10.31318]
[1777816803667,34.19,78677.89,0.0,-0.88815,0.0001,10.36693]
[1777816804674,34.19,78681.67,0.0,-0.88777,0.0001,10.39285]
[1777816804979,34.19,78681.67,0.0,-0.88777,0.0001,10.39285]
[1777816805081,34.19,78681.67,0.0,-0.88777,0.0001,10.39285]
[1777816805681,34.19,78682.98,0.0,-0.88764,0.0001,10.40165]
[1777816810717,34.19,78691.36,0.0,-0.8868,0.0001,10.4581]
[1777816812731,34.19,78694.8,0.0,-0.88645,0.0001,10.48123]
[1777816814543,34.18,78694.32,0.0,-0.88651,0.0001,10.47749]
[1777816814579,34.18,78694.32,0.0,-0.88651,0.0001,10.47749]
[1777816815752,34.18,78687.89,0.0,-0.88719,0.0001,10.43214]
[1777816816759,34.18,78683.41,0.0,-0.88765,0.0001,10.40074]
[1777816816936,34.18,78683.41,0.0,-0.88765,0.0001,10.40074]
[1777816816997,34.18,78683.41,0.0,-0.88765,0.0001,10.40074]
[1777816817082,34.18,78683.41,0.0,-0.88765,0.0001,10.40074]
[1777816817766,34.18,78682.98,0.0,-0.8877,0.0001,10.39742]
[1777816820787,34.18,78678.04,0.0,-0.88822,0.0001,10.36217]
[1777816822203,34.18,78677.96,0.0,-0.88824,0.0001,10.36125]
[1777816822328,34.18,78677.96,0.0,-0.88824,0.0001,10.36125]
[1777816822588,34.18,78677.96,0.0,-0.88824,0.0001,10.36125]
[1777816822835,34.18,78677.96,0.0,-0.88824,0.0001,10.36125]
[1777816822803,34.18,78678.35,0.0,-0.8882,0.0001,10.36362]
[1777816827362,34.17,78676.0,0.0,-0.88846,0.0001,10.34611]
[1777816827590,34.17,78676.0,0.0,-0.88846,0.0001,10.34611]
[1777816827841,34.17,78670.96,0.0,-0.88898,0.0001,10.31102]
[1777816828848,34.17,78661.65,0.0,-0.88993,0.0001,10.24616]
[1777816829770,34.17,78661.65,0.0,-0.88993,0.0001,10.24616]
[1777816829831,34.17,78661.65,0.0,-0.88993,0.0001,10.24616]
[1777816829855,34.17,78658.01,0.0,-0.89031,0.0001,10.2207]
[1777816833883,34.17,78653.53,0.0,-0.89081,0.0001,10.18432]
[1777816836110,34.17,78652.26,0.0,-0.89094,0.0001,10.17553]
[1777816836330,34.17,78652.26,0.0,-0.89094,0.0001,10.17553]
[1777816840570,34.17,78652.8,0.0,-0.89089,0.0001,10.17902]
[1777816840581,34.17,78652.8,0.0,-0.89089,0.0001,10.17902]
[1777816840665,34.17,78652.23,0.0,-0.89095,0.0001,10.17506]
[1777816845789,34.17,78652.23,0.0,-0.89095,0.0001,10.17506]
[1777816845831,34.17,78652.23,0.0,-0.89095,0.0001,10.17506]
[1777816852010,34.17,78652.13,0.0,-0.89096,0.0001,10.17396]
[1777816854512,34.17,78653.52,0.0,-0.89083,0.0001,10.18348]
[1777816854578,34.17,78653.52,0.0,-0.89083,0.0001,10.18348]
[1777816854679,34.17,78658.19,0.0,-0.89036,0.0001,10.21552]
[1777816855059,34.17,78658.19,0.0,-0.89036,0.0001,10.21552]
[1777816855079,34.17,78658.19,0.0,-0.89036,0.0001,10.21552]
[1777816855155,34.17,78658.86,0.0,-0.89029,0.0001,10.22004]
[1777816857044,34.17,78663.96,0.0,-0.88978,0.0001,10.25494]
[1777816858537,34.17,78663.96,0.0,-0.88978,0.0001,10.25494]
[1777816858578,34.17,78663.96,0.0,-0.88978,0.0001,10.25494]
[1777816861600,34.17,78667.48,0.0,-0.88943,0.0001,10.27873]
[1777816861831,34.17,78667.48,0.0,-0.88943,0.0001,10.27873]
[1777816861860,34.17,78668.59,0.0,-0.88932,0.0001,10.28621]
[1777816862962,34.17,78669.64,0.0,-0.88921,0.0001,10.29326]
[1777816863076,34.17,78669.64,0.0,-0.88921,0.0001,10.29326]
[1777816866108,34.16,78679.07,0.0,-0.88827,0.0001,10.35749]
[1777816867327,34.16,78679.07,0.0,-0.88827,0.0001,10.35749]
[1777816867579,34.16,78679.07,0.0,-0.88827,0.0001,10.35749]
[1777816868204,34.16,78680.22,0.0,-0.88815,0.0001,10.36516]
[1777816868333,34.16,78680.22,0.0,-0.88815,0.0001,10.36516]
[1777816868431,34.16,78679.99,0.0,-0.88818,0.0001,10.36329]
[1777816874164,34.16,78680.35,0.0,-0.88817,0.0001,10.364]
[1777816877711,34.16,78680.54,0.0,-0.88816,0.0001,10.3647]
[1777816877828,34.16,78680.54,0.0,-0.88816,0.0001,10.3647]
[1777816885241,34.15,78680.39,0.0,-0.88822,0.0001,10.36086]
[1777816890276,34.15,78678.72,0.0,-0.88841,0.0001,10.34772]
[1777816891711,34.15,78678.72,0.0,-0.88841,0.0001,10.34772]
[1777816891827,34.15,78678.72,0.0,-0.88841,0.0001,10.34772]
[1777816892642,34.15,78678.87,0.0,-0.88845,0.0001,10.34329]
[1777816892834,34.15,78678.87,0.0,-0.88845,0.0001,10.34329]
[1777816892743,34.15,78683.24,0.0,-0.88801,0.0001,10.37318]
[1777816896546,34.14,78684.73,0.0,-0.88787,0.0001,10.38242]
[1777816896577,34.14,78684.73,0.0,-0.88787,0.0001,10.38242]
[1777816896644,34.14,78690.37,0.0,-0.8873,0.0001,10.4211]
[1777816897325,34.14,78694.01,0.0,-0.88693,0.0001,10.44599]
[1777816899028,34.14,78694.21,0.0,-0.88691,0.0001,10.44692]
[1777816899079,34.14,78694.21,0.0,-0.88691,0.0001,10.44692]
[1777816899339,34.14,78697.07,0.0,-0.88662,0.0001,10.4663]
[1777816902260,34.14,78695.32,0.0,-0.88682,0.0001,10.45321]
[1777816902325,34.14,78695.32,0.0,-0.88682,0.0001,10.45321]
[1777816908405,34.13,78694.54,0.0,-0.88694,0.0001,10.44492]
[1777816911109,34.13,78694.14,0.0,-0.88699,0.0001,10.44146]
[1777816911324,34.13,78694.14,0.0,-0.88699,0.0001,10.44146]
[1777816912143,34.13,78694.14,0.0,-0.887,0.0001,10.44112]
[1777816912327,34.13,78694.14,0.0,-0.887,0.0001,10.44112]
[1777816912433,34.13,78694.36,0.0,-0.88698,0.0001,10.44231]
[1777816918475,34.13,78694.57,0.0,-0.88699,0.0001,10.44174]
[1777816925524,34.12,78694.79,0.0,-0.887,0.0001,10.44099]
[1777816930559,34.12,78694.96,0.0,-0.88701,0.0001,10.44057]
[1777816935594,34.11,78695.1,0.0,-0.88702,0.0001,10.43998]
[1777816940629,34.11,78698.6,0.0,-0.88668,0.0001,10.46268]
[1777816943650,34.11,78703.26,0.0,-0.88621,0.0001,10.49404]
[1777816949692,34.1,78702.17,0.0,-0.88636,0.0001,10.48429]
[1777816954727,34.1,78705.29,0.0,-0.88611,0.0001,10.49906]
[1777816959762,34.1,78706.39,0.0,-0.88602,0.0001,10.50491]
[1777816963790,34.09,78710.0,0.0,-0.88567,0.0001,10.52861]
[1777816968825,34.09,78711.28,0.0,-0.88556,0.0001,10.53566]
[1777816970839,34.09,78714.47,0.0,-0.88524,0.0001,10.55713]
[1777816972853,34.08,78717.77,0.0,-0.88491,0.0001,10.57934]
[1777816977888,34.08,78718.82,0.0,-0.88483,0.0001,10.58454]
[1777816982924,34.08,78721.22,0.0,-0.88461,0.0001,10.59918]
[1777816987959,34.07,78723.0,0.0,-0.88444,0.0001,10.61091]
[1777816996017,34.07,78722.72,0.0,-0.88451,0.0001,10.60631]
[1777817003067,34.06,78723.49,0.0,-0.88448,0.0001,10.60833]
[1777817009108,34.06,78724.28,0.0,-0.88443,0.0001,10.61134]
[1777817013137,34.05,78733.68,0.0,-0.88351,0.00011,10.67053]
[1777817014144,34.05,78737.29,0.0,-0.88313,0.00011,10.69565]
[1777817016158,34.05,78743.8,0.0,-0.88245,0.00011,10.7409]
[1777817017165,34.05,78748.11,0.0,-0.88199,0.00011,10.77114]
[1777817018172,34.05,78755.51,0.0,-0.8812,0.00011,10.82307]
[1777817019179,34.05,78760.3,0.0,-0.88069,0.00011,10.85663]
[1777817020760,34.05,78760.3,0.0,-0.88069,0.00011,10.85663]
[1777817020803,34.05,78765.31,0.0,-0.88015,0.00011,10.89181]
[1777817021833,34.05,78765.31,0.0,-0.88015,0.00011,10.89181]
[1777817024213,34.05,78760.63,0.0,-0.88066,0.00011,10.85836]
[1777817025221,34.05,78756.68,0.0,-0.88109,0.00011,10.8305]
[1777817027526,34.05,78757.52,0.0,-0.881,0.00011,10.83636]
[1777817027580,34.05,78757.52,0.0,-0.881,0.00011,10.83636]
[1777817027681,34.05,78760.59,0.0,-0.88067,0.00011,10.85789]
[1777817030943,34.05,78761.1,0.0,-0.88062,0.00011,10.86128]
[1777817033982,34.05,78759.43,0.0,-0.8808,0.00011,10.84924]
[1777817034079,34.05,78758.77,0.0,-0.88087,0.00011,10.84451]
[1777817039318,34.05,78759.57,0.0,-0.88079,0.00011,10.84958]
[1777817044354,34.05,78759.34,0.0,-0.88083,0.00011,10.84746]
[1777817046368,34.05,78754.86,0.0,-0.88131,0.00011,10.81577]
[1777817047374,34.04,78751.5,0.0,-0.88167,0.00011,10.79185]
[1777817048382,34.04,78746.87,0.0,-0.88217,0.00011,10.75905]
[1777817050396,34.04,78743.24,0.0,-0.88257,0.00011,10.73311]
[1777817055431,34.04,78740.25,0.0,-0.88291,0.00011,10.7104]
[1777817057445,34.04,78728.37,0.0,-0.88418,0.00011,10.62622]
[1777817058452,34.04,78725.41,0.0,-0.8845,0.00011,10.60486]
[1777817061081,34.03,78724.2,0.0,-0.88464,0.0001,10.59576]
[1777817061334,34.03,78724.06,0.0,-0.88466,0.0001,10.59416]
[1777817066508,34.02,78722.81,0.0,-0.88485,0.0001,10.58179]
[1777817071543,34.02,78722.98,0.0,-0.88493,0.0001,10.57486]
[1777817076838,34.01,78720.84,0.0,-0.88518,0.0001,10.55764]
[1777817077087,34.01,78720.84,0.0,-0.88518,0.0001,10.55764]
[1777817076932,34.01,78719.09,0.0,-0.88538,0.0001,10.54488]
[1777817079599,34.01,78715.09,0.0,-0.88582,0.0001,10.51539]
[1777817084633,34.0,78716.62,0.0,-0.8857,0.0001,10.5236]
[1777817089669,34.0,78716.9,0.0,-0.8857,0.0001,10.52306]
[1777817094703,33.99,78719.33,0.0,-0.88549,0.0001,10.53752]
[1777817099739,33.99,78719.68,0.0,-0.88549,0.0001,10.53737]
[1777817104773,33.98,78719.79,0.0,-0.88552,0.0001,10.53557]
[1777817109810,33.98,78720.26,0.0,-0.88551,0.0001,10.5363]
[1777817114845,33.97,78720.15,0.0,-0.88556,0.0001,10.53299]
[1777817119880,33.96,78720.23,0.0,-0.88559,0.0001,10.53101]
[1777817125922,33.96,78719.9,0.0,-0.88567,0.0001,10.52568]
[1777817130957,33.95,78720.01,0.0,-0.8857,0.0001,10.52396]
[1777817139013,33.94,78719.59,0.0,-0.88585,0.0001,10.51195]
[1777817144048,33.94,78720.47,0.0,-0.88579,0.0001,10.51573]
[1777817149082,33.93,78720.58,0.0,-0.88582,0.0001,10.51412]
[1777817154117,33.93,78720.88,0.0,-0.88582,0.0001,10.51384]
[1777817160160,33.92,78721.03,0.0,-0.88585,0.0001,10.51204]
[1777817166203,33.91,78721.06,0.0,-0.8859,0.0001,10.50895]
[1777817172245,33.91,78720.87,0.0,-0.88596,0.0001,10.50481]
[1777817177280,33.9,78730.21,0.0,-0.88502,0.00011,10.56782]
[1777817178287,33.9,78740.75,0.0,-0.8839,0.00011,10.64175]
[1777817179294,33.9,78747.32,0.0,-0.88321,0.00011,10.68781]
[1777817184329,33.9,78745.57,0.0,-0.88341,0.00011,10.67433]
[1777817190239,33.9,78745.62,0.0,-0.88342,0.00011,10.67402]
[1777817191835,33.9,78745.84,0.0,-0.88345,0.00011,10.66983]
[1777817198427,33.89,78747.49,0.0,-0.88331,0.00011,10.6791]
[1777817199672,33.89,78747.49,0.0,-0.88331,0.00011,10.6791]
[1777817199808,33.89,78747.49,0.0,-0.88331,0.00011,10.6791]
[1777817199833,33.89,78747.49,0.0,-0.88331,0.00011,10.6791]
[1777817199885,33.89,78747.78,0.0,-0.88329,0.00011,10.68074]
[1777817205476,33.89,78747.53,0.0,-0.88334,0.00011,10.67705]
[1777817208884,33.89,78746.21,0.0,-0.8835,0.00011,10.66693]
[1777817209056,33.89,78746.21,0.0,-0.8835,0.00011,10.66693]
[1777817209079,33.89,78746.21,0.0,-0.8835,0.00011,10.66693]
[1777817209090,33.88,78746.21,0.0,-0.8835,0.00011,10.66652]
[1777817215545,33.88,78748.0,0.0,-0.88336,0.00011,10.67619]
[1777817220645,33.87,78748.09,0.0,-0.88337,0.00011,10.67512]
[1777817221724,33.87,78748.13,0.0,-0.88338,0.00011,10.67498]
[1777817221831,33.87,78748.13,0.0,-0.88338,0.00011,10.67498]
[1777817222039,33.87,78748.13,0.0,-0.88338,0.00011,10.67498]
[1777817222079,33.87,78748.13,0.0,-0.88338,0.00011,10.67498]
[1777817222180,33.87,78749.37,0.0,-0.88325,0.00011,10.68327]
[1777817224609,33.87,78752.66,0.0,-0.88292,0.00011,10.70511]
[1777817226323,33.87,78753.94,0.0,-0.88279,0.00011,10.71384]
[1777817226579,33.87,78753.94,0.0,-0.88279,0.00011,10.71384]
[1777817228317,33.87,78754.85,0.0,-0.8827,0.00011,10.71965]
[1777817228336,33.87,78754.85,0.0,-0.8827,0.00011,10.71965]
[1777817228638,33.87,78754.51,0.0,-0.88274,0.00011,10.71695]
[1777817233884,33.86,78755.12,0.0,-0.88269,0.00011,10.72006]
[1777817234017,33.86,78755.12,0.0,-0.88269,0.00011,10.72006]
[1777817234084,33.86,78755.12,0.0,-0.88269,0.00011,10.72006]
[1777817234112,33.86,78755.12,0.0,-0.8827,0.00011,10.71975]
[1777817239715,33.86,78753.78,0.0,-0.88287,0.00011,10.70861]
[1777817244750,33.86,78752.7,0.0,-0.88301,0.00011,10.69959]
[1777817246824,33.86,78751.79,0.0,-0.88311,0.00011,10.69291]
[1777817247076,33.86,78751.79,0.0,-0.88311,0.00011,10.69291]
[1777817247272,33.86,78747.54,0.0,-0.88357,0.00011,10.66252]
[1777817247574,33.86,78747.54,0.0,-0.88357,0.00011,10.66252]
[1777817247829,33.86,78747.54,0.0,-0.88357,0.00011,10.66252]
[1777817247867,33.86,78738.04,0.0,-0.88457,0.00011,10.59575]
[1777817248777,33.86,78735.96,0.0,-0.88479,0.00011,10.58104]
[1777817251787,33.85,78734.78,0.0,-0.88493,0.00011,10.57187]
[1777817251831,33.85,78734.78,0.0,-0.88493,0.00011,10.57187]
[1777817252108,33.85,78734.78,0.0,-0.88493,0.00011,10.57187]
[1777817252136,33.85,78734.84,0.0,-0.88498,0.00011,10.56667]
[1777817252331,33.85,78734.84,0.0,-0.88498,0.00011,10.56667]
[1777817257841,33.85,78734.5,0.0,-0.88505,0.00011,10.56212]
[1777817263883,33.85,78733.92,0.0,-0.88512,0.00011,10.55707]
[1777817268918,33.84,78734.44,0.0,-0.88508,0.00011,10.56003]
[1777817270371,33.84,78734.04,0.0,-0.88512,0.00011,10.55709]
[1777817270580,33.84,78734.04,0.0,-0.88512,0.00011,10.55709]
[1777817271055,33.84,78734.04,0.0,-0.88512,0.00011,10.55709]
[1777817271080,33.84,78734.04,0.0,-0.88512,0.00011,10.55709]
[1777817271179,33.84,78734.08,0.0,-0.88512,0.00011,10.55725]
[1777817277214,33.84,78733.96,0.0,-0.88514,0.00011,10.55581]
[1777817277316,33.84,78734.28,0.0,-0.88511,0.00011,10.55784]
[1777817277326,33.84,78734.28,0.0,-0.88511,0.00011,10.55784]
[1777817277663,33.84,78734.28,0.0,-0.88511,0.00011,10.55784]
[1777817277832,33.84,78734.28,0.0,-0.88511,0.00011,10.55784]
[1777817279995,33.84,78734.21,0.0,-0.88512,0.00011,10.55713]
[1777817285030,33.84,78733.94,0.0,-0.88516,0.00011,10.55474]
[1777817290065,33.84,78733.87,0.0,-0.88517,0.00011,10.55381]
[1777817295100,33.84,78733.02,0.0,-0.88527,0.00011,10.54746]
[1777817295819,33.84,78733.02,0.0,-0.88527,0.00011,10.54746]
[1777817295827,33.84,78733.02,0.0,-0.88527,0.00011,10.54746]
[1777817296108,33.84,78732.77,0.0,-0.8853,0.00011,10.54563]
[1777817296458,33.84,78732.77,0.0,-0.8853,0.00011,10.54563]
[1777817296580,33.84,78732.77,0.0,-0.8853,0.00011,10.54563]
[1777817297114,33.84,78730.3,0.0,-0.88555,0.00011,10.5284]
[1777817298121,33.84,78725.23,0.0,-0.88608,0.0001,10.49299]
[1777817299938,33.84,78723.45,0.0,-0.88627,0.0001,10.4807]
[1777817300084,33.84,78723.45,0.0,-0.88627,0.0001,10.4807]
[1777817300135,33.84,78723.12,0.0,-0.8863,0.0001,10.47857]
[1777817303156,33.84,78720.88,0.0,-0.88652,0.0001,10.46346]
[1777817304668,33.84,78720.76,0.0,-0.88653,0.0001,10.46282]
[1777817304830,33.84,78720.76,0.0,-0.88653,0.0001,10.46282]
[1777817307954,33.84,78718.63,0.0,-0.88675,0.0001,10.44851]
[1777817314233,33.85,78716.71,0.0,-0.88697,0.0001,10.4314]
[1777817315464,33.85,78716.64,0.0,-0.88698,0.0001,10.43113]
[1777817315576,33.85,78716.64,0.0,-0.88698,0.0001,10.43113]
[1777817319267,33.85,78714.31,0.0,-0.88721,0.0001,10.41571]
[1777817324303,33.85,78715.74,0.0,-0.88706,0.0001,10.4254]
[1777817325363,33.85,78715.74,0.0,-0.88706,0.0001,10.4254]
[1777817325368,33.85,78711.14,0.0,-0.88754,0.0001,10.39296]
[1777817325580,33.85,78711.14,0.0,-0.88754,0.0001,10.39296]
[1777817331352,33.85,78708.91,0.0,-0.88778,0.0001,10.37682]
[1777817334373,33.85,78711.9,0.0,-0.88748,0.0001,10.39743]
[1777817334739,33.85,78711.9,0.0,-0.88748,0.0001,10.39743]
[1777817334830,33.85,78711.9,0.0,-0.88748,0.0001,10.39743]
[1777817343283,33.85,78713.79,0.0,-0.88727,0.0001,10.41121]
[1777817343328,33.85,78713.79,0.0,-0.88727,0.0001,10.41121]
[1777817348168,33.85,78713.83,0.0,-0.88724,0.0001,10.41312]
[1777817348337,33.85,78713.83,0.0,-0.88724,0.0001,10.41312]
[1777817354512,33.85,78712.61,0.0,-0.88734,0.0001,10.40679]
[1777817359317,33.86,78713.23,0.0,-0.88726,0.0001,10.41186]
[1777817359327,33.86,78713.23,0.0,-0.88726,0.0001,10.41186]
[1777817360555,33.86,78715.82,0.0,-0.88698,0.0001,10.43067]
[1777817365079,33.86,78717.22,0.0,-0.88683,0.0001,10.44111]
[1777817365287,33.86,78717.22,0.0,-0.88683,0.0001,10.44111]
[1777817365592,33.86,78724.17,0.0,-0.88609,0.0001,10.49037]
[1777817366616,33.86,78727.99,0.0,-0.88568,0.0001,10.5175]
[1777817371653,33.87,78729.54,0.0,-0.88554,0.0001,10.52492]
[1777817373206,33.87,78729.54,0.0,-0.88554,0.0001,10.52492]
[1777817373828,33.87,78730.77,0.0,-0.88541,0.00011,10.53389]
[1777817380716,33.87,78730.97,0.0,-0.88534,0.00011,10.53817]
[1777817388771,33.88,78731.51,0.0,-0.88524,0.00011,10.5449]
[1777817390785,33.88,78733.81,0.0,-0.885,0.00011,10.56123]
[1777817395821,33.88,78733.81,0.0,-0.88499,0.00011,10.56163]
[1777817401011,33.88,78733.28,0.0,-0.88504,0.00011,10.55824]
[1777817401077,33.88,78733.28,0.0,-0.88504,0.00011,10.55824]
[1777817401157,33.88,78737.46,0.0,-0.88459,0.00011,10.58788]
[1777817401863,33.88,78740.48,0.0,-0.88427,0.00011,10.60936]
[1777817406898,33.88,78740.51,0.0,-0.88425,0.00011,10.61081]
[1777817407613,33.88,78740.51,0.0,-0.88425,0.00011,10.61081]
[1777817409837,33.89,78741.87,0.0,-0.8841,0.00011,10.62085]
[1777817414953,33.89,78742.68,0.0,-0.88399,0.00011,10.62794]
[1777817417025,33.89,78742.82,0.0,-0.88397,0.00011,10.62915]
[1777817417083,33.89,78742.82,0.0,-0.88397,0.00011,10.62915]
[1777817423010,33.89,78743.03,0.0,-0.88393,0.00011,10.63218]
[1777817427544,33.89,78742.19,0.0,-0.884,0.00011,10.62718]
[1777817427579,33.89,78742.19,0.0,-0.884,0.00011,10.62718]
[1777817429828,33.9,78742.19,0.0,-0.884,0.00011,10.6274]
[1777817429930,33.9,78742.19,0.0,-0.88399,0.00011,10.62785]
[1777817431904,33.9,78742.22,0.0,-0.88403,0.00011,10.62308]
[1777817432081,33.9,78742.22,0.0,-0.88403,0.00011,10.62308]
[1777817434087,33.9,78735.84,0.0,-0.88469,0.00011,10.57906]
[1777817435994,33.9,78735.46,0.0,-0.88473,0.00011,10.57668]
[1777817436081,33.9,78735.46,0.0,-0.88473,0.00011,10.57668]
[1777817437595,33.9,78733.57,0.0,-0.88492,0.00011,10.56402]
[1777817437836,33.9,78733.57,0.0,-0.88492,0.00011,10.56402]
[1777817437874,33.9,78733.57,0.0,-0.88491,0.00011,10.56433]
[1777817443150,33.9,78733.57,0.0,-0.88489,0.00011,10.56584]
[1777817447106,33.91,78734.73,0.0,-0.88476,0.00011,10.57485]
[1777817447326,33.91,78734.73,0.0,-0.88476,0.00011,10.57485]
[1777817453220,33.91,78733.79,0.0,-0.88483,0.00011,10.57015]
[1777817458255,33.91,78733.31,0.0,-0.88486,0.00011,10.56819]
[1777817462164,33.92,78731.6,0.0,-0.88502,0.00011,10.55706]
[1777817462326,33.92,78731.6,0.0,-0.88502,0.00011,10.55706]
[1777817464405,33.92,78731.42,0.0,-0.88503,0.00011,10.55638]
[1777817464428,33.92,78728.7,0.0,-0.88531,0.00011,10.53763]
[1777817464578,33.92,78728.7,0.0,-0.88531,0.00011,10.53763]
[1777817466207,33.92,78728.45,0.0,-0.88534,0.0001,10.53618]
[1777817466331,33.92,78728.45,0.0,-0.88534,0.0001,10.53618]
[1777817473364,33.92,78726.78,0.0,-0.88547,0.0001,10.52707]
[1777817479408,33.93,78726.34,0.0,-0.88549,0.0001,10.52591]
[1777817484113,33.93,78728.59,0.0,-0.88523,0.00011,10.54287]
[1777817484329,33.93,78728.59,0.0,-0.88523,0.00011,10.54287]
[1777817486106,33.93,78728.59,0.0,-0.88523,0.00011,10.54315]
[1777817486328,33.93,78728.59,0.0,-0.88523,0.00011,10.54315]
[1777817486429,33.93,78728.59,0.0,-0.88522,0.00011,10.54371]
[1777817491490,33.94,78726.1,0.0,-0.8855,0.0001,10.52283]
[1777817492295,33.94,78726.1,0.0,-0.8855,0.0001,10.52283]
[1777817492328,33.94,78726.1,0.0,-0.8855,0.0001,10.52283]
[1777817499030,33.94,78723.73,0.0,-0.88572,0.0001,10.5084]
[1777817499083,33.94,78723.73,0.0,-0.88572,0.0001,10.5084]
[1777817500090,33.94,78723.76,0.0,-0.88571,0.0001,10.50892]
[1777817500326,33.94,78723.76,0.0,-0.88571,0.0001,10.50892]
[1777817500553,33.94,78723.23,0.0,-0.88576,0.0001,10.50553]
[1777817504662,33.94,78722.86,0.0,-0.88579,0.0001,10.50326]
[1777817504832,33.94,78722.86,0.0,-0.88579,0.0001,10.50326]
[1777817511631,33.94,78718.99,0.0,-0.8862,0.0001,10.47628]
[1777817512872,33.94,78718.99,0.0,-0.8862,0.0001,10.47628]
[1777817513075,33.94,78718.99,0.0,-0.8862,0.0001,10.47628]
[1777817514504,33.94,78718.72,0.0,-0.88623,0.0001,10.47437]
[1777817514531,33.94,78718.72,0.0,-0.88623,0.0001,10.47432]
[1777817514581,33.94,78718.72,0.0,-0.88623,0.0001,10.47432]
[1777817519687,33.94,78719.01,0.0,-0.8862,0.0001,10.47619]
[1777817522337,33.94,78719.01,0.0,-0.8862,0.0001,10.47616]
[1777817522578,33.94,78720.71,0.0,-0.88602,0.0001,10.48799]
[1777817528393,33.94,78723.06,0.0,-0.88578,0.0001,10.50437]
[1777817528577,33.94,78723.06,0.0,-0.88578,0.0001,10.50437]
[1777817529382,33.94,78722.39,0.0,-0.88585,0.0001,10.49978]
[1777817529429,33.94,78722.41,0.0,-0.88584,0.0001,10.49997]
[1777817535644,33.94,78724.44,0.0,-0.88563,0.0001,10.51428]
[1777817535829,33.94,78724.44,0.0,-0.88563,0.0001,10.51428]
[1777817541841,33.94,78722.63,0.0,-0.88583,0.0001,10.50097]
[1777817543164,33.94,78722.63,0.0,-0.88583,0.0001,10.50097]
[1777817543326,33.94,78722.63,0.0,-0.88583,0.0001,10.50097]
[1777817545612,33.94,78722.26,0.0,-0.88587,0.0001,10.49821]
[1777817545832,33.94,78722.26,0.0,-0.88587,0.0001,10.49821]
[1777817545869,33.94,78722.29,0.0,-0.88587,0.0001,10.49836]
[1777817550904,33.94,78722.26,0.0,-0.88588,0.0001,10.49783]
[1777817554892,33.94,78722.59,0.0,-0.88589,0.0001,10.49474]
[1777817555077,33.94,78722.59,0.0,-0.88589,0.0001,10.49474]
[1777817560301,33.94,78721.6,0.0,-0.886,0.0001,10.48751]
[1777817560331,33.94,78721.6,0.0,-0.886,0.0001,10.48751]
[1777817560403,33.94,78721.26,0.0,-0.88604,0.0001,10.48508]
[1777817568269,33.94,78720.71,0.0,-0.8861,0.0001,10.48094]
[1777817568326,33.94,78720.71,0.0,-0.8861,0.0001,10.48094]
[1777817574066,33.94,78719.09,0.0,-0.88628,0.0001,10.46916]
[1777817574636,33.94,78719.09,0.0,-0.88628,0.0001,10.46916]
[1777817574826,33.94,78719.09,0.0,-0.88628,0.0001,10.46916]
[1777817574927,33.94,78719.09,0.0,-0.88628,0.0001,10.46912]
[1777817581115,33.94,78720.23,0.0,-0.88616,0.0001,10.47712]
[1777817592546,33.94,78720.12,0.0,-0.88617,0.0001,10.47612]
[1777817592575,33.94,78720.12,0.0,-0.88617,0.0001,10.47612]
[1777817601254,33.93,78720.54,0.0,-0.88614,0.0001,10.47806]
[1777817604546,33.93,78720.54,0.0,-0.88614,0.0001,10.47806]
[1777817604579,33.93,78720.54,0.0,-0.88614,0.0001,10.47806]
[1777817604647,33.93,78720.54,0.0,-0.88614,0.0001,10.4783]
[1777817613339,33.94,78719.1,0.0,-0.88633,0.0001,10.46344]
[1777817620387,33.94,78718.81,0.0,-0.88635,0.0001,10.46192]
[1777817626431,33.94,78718.7,0.0,-0.88636,0.0001,10.46156]
[1777817631466,33.94,78719.07,0.0,-0.88632,0.0001,10.46446]
[1777817636501,33.94,78718.95,0.0,-0.88632,0.0001,10.46392]
[1777817649592,33.94,78718.91,0.0,-0.88634,0.0001,10.46279]
[1777817654626,33.94,78719.52,0.0,-0.88628,0.0001,10.4667]
[1777817659661,33.94,78719.8,0.0,-0.88626,0.0001,10.4682]
[1777817665704,33.93,78719.87,0.0,-0.88626,0.0001,10.46823]
[1777817671096,33.93,78719.56,0.0,-0.8863,0.0001,10.46577]
[1777817677656,33.93,78721.84,0.0,-0.88611,0.0001,10.47613]
[1777817677678,33.93,78719.38,0.0,-0.88637,0.0001,10.45871]
[1777817677827,33.93,78719.38,0.0,-0.88637,0.0001,10.45871]
[1777817687858,33.93,78719.53,0.0,-0.88637,0.0001,10.45915]
[1777817697928,33.93,78719.56,0.0,-0.88637,0.0001,10.45872]
[1777817702964,33.93,78720.26,0.0,-0.8863,0.0001,10.46332]
[1777817707999,33.93,78721.99,0.0,-0.88613,0.0001,10.47507]
[1777817709006,33.93,78726.63,0.0,-0.88564,0.0001,10.50766]
[1777817710013,33.93,78730.13,0.0,-0.88527,0.00011,10.53239]
[1777817717061,33.93,78729.42,0.0,-0.88533,0.00011,10.52836]
[1777817722097,33.93,78727.08,0.0,-0.88556,0.0001,10.51271]
[1777817727132,33.93,78726.77,0.0,-0.88558,0.0001,10.51131]
[1777817733174,33.94,78727.4,0.0,-0.88555,0.0001,10.51147]
[1777817736195,33.94,78735.17,0.0,-0.88473,0.00011,10.56633]
[1777817737202,33.94,78744.72,0.0,-0.88371,0.00011,10.63337]
[1777817738209,33.94,78745.5,0.0,-0.88363,0.00011,10.63884]
[1777817744252,33.94,78746.0,0.0,-0.88357,0.00011,10.64296]
[1777817745896,33.94,78743.5,0.0,-0.88383,0.00011,10.62555]
[1777817749829,33.94,78743.61,0.0,-0.88381,0.00011,10.62696]
[1777817751301,33.94,78748.5,0.0,-0.88329,0.00011,10.6616]
[1777817755645,33.94,78751.16,0.0,-0.883,0.00011,10.68059]
[1777817755746,33.94,78751.16,0.0,-0.883,0.00011,10.68068]
[1777817755833,33.94,78751.16,0.0,-0.883,0.00011,10.68068]
[1777817761370,33.94,78750.71,0.0,-0.88304,0.00011,10.67812]
[1777817763387,33.94,78742.64,0.0,-0.88389,0.00011,10.62171]
[1777817764393,33.94,78736.77,0.0,-0.88451,0.00011,10.58076]
[1777817765665,33.94,78736.77,0.0,-0.88451,0.00011,10.58076]
[1777817765838,33.95,78735.91,0.0,-0.88459,0.00011,10.57525]
[1777817771443,33.95,78735.5,0.0,-0.88461,0.00011,10.5737]
[1777817772567,33.95,78735.5,0.0,-0.88461,0.00011,10.5737]
[1777817772578,33.95,78735.5,0.0,-0.88461,0.00011,10.5737]
[1777817775052,33.95,78734.84,0.0,-0.88467,0.00011,10.56974]
[1777817775076,33.95,78734.84,0.0,-0.88467,0.00011,10.56974]
[1777817775153,33.95,78734.84,0.0,-0.88467,0.00011,10.56988]
[1777817781184,33.95,78734.6,0.0,-0.88469,0.00011,10.56874]
[1777817781333,33.95,78734.6,0.0,-0.88469,0.00011,10.56874]
[1777817787555,33.95,78734.76,0.0,-0.88466,0.00011,10.57082]
[1777817792590,33.95,78734.66,0.0,-0.88471,0.00011,10.5654]
[1777817797625,33.96,78734.78,0.0,-0.88469,0.00011,10.5667]
[1777817802660,33.96,78734.91,0.0,-0.88467,0.00011,10.56802]
[1777817802877,33.96,78734.91,0.0,-0.88467,0.00011,10.56802]
[1777817803077,33.96,78734.91,0.0,-0.88467,0.00011,10.56802]
[1777817804702,33.96,78734.53,0.0,-0.88471,0.00011,10.56545]
[1777817804827,33.96,78734.53,0.0,-0.88471,0.00011,10.56545]
[1777817804803,33.96,78734.74,0.0,-0.88468,0.00011,10.56707]
[1777817813737,33.96,78735.5,0.0,-0.88459,0.00011,10.57291]
[1777817819779,33.96,78735.4,0.0,-0.8846,0.00011,10.57253]
[1777817821931,33.96,78734.87,0.0,-0.88465,0.00011,10.56892]
[1777817822080,33.96,78734.87,0.0,-0.88465,0.00011,10.56892]
[1777817829852,33.96,78734.78,0.0,-0.88466,0.00011,10.56873]
[1777817835896,33.96,78734.72,0.0,-0.88466,0.00011,10.56856]
[1777817840931,33.96,78736.91,0.0,-0.88442,0.00011,10.58408]
[1777817842914,33.96,78736.91,0.0,-0.88442,0.00011,10.58408]
[1777817843078,33.96,78736.91,0.0,-0.88442,0.00011,10.58408]
[1777817844790,33.96,78736.91,0.0,-0.88442,0.00011,10.58411]
[1777817844830,33.96,78736.91,0.0,-0.88442,0.00011,10.58411]
[1777817844891,33.96,78736.91,0.0,-0.88442,0.00011,10.58414]
[1777817849993,33.96,78735.09,0.0,-0.88461,0.00011,10.57149]
[1777817855033,33.96,78734.84,0.0,-0.88469,0.00011,10.56472]
[1777817856848,33.96,78734.84,0.0,-0.88469,0.00011,10.56472]
[1777817857077,33.96,78734.84,0.0,-0.88469,0.00011,10.56472]
[1777817858054,33.96,78725.89,0.0,-0.88562,0.0001,10.50225]
[1777817859323,33.96,78725.89,0.0,-0.88562,0.0001,10.50225]
[1777817859576,33.96,78725.89,0.0,-0.88562,0.0001,10.50225]
[1777817859678,33.96,78723.42,0.0,-0.88588,0.0001,10.48513]
[1777817861505,33.96,78723.32,0.0,-0.88589,0.0001,10.48471]
[1777817861577,33.96,78723.32,0.0,-0.88589,0.0001,10.48471]
[1777817869131,33.97,78719.21,0.0,-0.88628,0.0001,10.45865]
[1777817873115,33.97,78719.21,0.0,-0.88627,0.0001,10.45929]
[1777817873331,33.97,78719.21,0.0,-0.88627,0.0001,10.45929]
[1777817874756,33.97,78719.21,0.0,-0.88626,0.0001,10.45992]
[1777817874827,33.97,78719.21,0.0,-0.88626,0.0001,10.45992]
[1777817874858,33.97,78719.2,0.0,-0.88625,0.0001,10.46016]
[1777817878194,33.97,78708.34,0.0,-0.88737,0.0001,10.38563]
[1777817879431,33.97,78708.34,0.0,-0.88737,0.0001,10.38563]
[1777817879598,33.98,78706.8,0.0,-0.88752,0.0001,10.37521]
[1777817881336,33.98,78706.8,0.0,-0.88752,0.0001,10.37521]
[1777817883435,33.98,78707.0,0.0,-0.8875,0.0001,10.3768]
[1777817883576,33.98,78707.0,0.0,-0.8875,0.0001,10.3768]
[1777817883677,33.98,78707.38,0.0,-0.88746,0.0001,10.37951]
[1777817885335,33.98,78705.62,0.0,-0.88764,0.0001,10.36729]
[1777817885582,33.98,78705.62,0.0,-0.88764,0.0001,10.36729]
[1777817890286,33.98,78700.29,0.0,-0.88819,0.0001,10.33027]
[1777817891075,33.98,78700.29,0.0,-0.88819,0.0001,10.33027]
[1777817891332,33.98,78700.29,0.0,-0.88819,0.0001,10.33027]
[1777817891354,33.98,78696.61,0.0,-0.88857,0.0001,10.30459]
[1777817892786,33.98,78696.61,0.0,-0.88857,0.0001,10.30459]
[1777817892882,33.98,78678.15,0.0,-0.89046,0.0001,10.17666]
[1777817893309,33.98,78666.7,0.0,-0.89162,0.0001,10.09774]
[1777817894314,33.98,78667.97,0.0,-0.89149,0.0001,10.1067]
[1777817895901,33.98,78667.97,0.0,-0.89149,0.0001,10.1067]
[1777817901362,33.98,78669.92,0.0,-0.89127,0.0001,10.12136]
[1777817906398,33.98,78670.47,0.0,-0.89121,0.0001,10.1258]
[1777817911630,33.98,78668.51,0.0,-0.8914,0.0001,10.11273]
[1777817911827,33.98,78668.51,0.0,-0.8914,0.0001,10.11273]
[1777817914473,33.98,78667.23,0.0,-0.89157,0.0001,10.09908]
[1777817914581,33.98,78667.23,0.0,-0.89157,0.0001,10.09908]
[1777817914679,33.98,78667.23,0.0,-0.89157,0.0001,10.0992]
[1777817917704,33.98,78667.23,0.0,-0.89157,0.0001,10.0992]
[1777817917827,33.98,78667.23,0.0,-0.89157,0.0001,10.0992]
[1777817917873,33.98,78671.91,0.0,-0.89109,0.0001,10.13183]
[1777817924007,33.98,78671.33,0.0,-0.89114,0.0001,10.12807]
[1777817924078,33.98,78668.62,0.0,-0.89142,0.0001,10.10943]
[1777817926045,33.98,78668.62,0.0,-0.89142,0.0001,10.10951]
[1777817926082,33.98,78668.69,0.0,-0.89141,0.0001,10.11007]
[1777817926184,33.98,78668.69,0.0,-0.89141,0.0001,10.11015]
[1777817930703,33.98,78668.94,0.0,-0.89138,0.0001,10.11202]
[1777817930825,33.98,78668.94,0.0,-0.89138,0.0001,10.11202]
[1777817935840,33.99,78666.58,0.0,-0.89161,0.0001,10.09623]
[1777817935935,33.99,78666.7,0.0,-0.8916,0.0001,10.09715]
[1777817936075,33.99,78666.7,0.0,-0.8916,0.0001,10.09715]
[1777817942652,33.99,78666.72,0.0,-0.89158,0.0001,10.09794]
[1777817948693,33.99,78666.48,0.0,-0.8916,0.0001,10.09681]
[1777817952076,33.99,78666.41,0.0,-0.89161,0.0001,10.09651]
[1777817957086,33.99,78666.45,0.0,-0.8916,0.0001,10.09685]
[1777817957251,33.99,78666.45,0.0,-0.8916,0.0001,10.09685]
[1777817957327,33.99,78666.45,0.0,-0.8916,0.0001,10.09685]
[1777817957757,33.99,78666.43,0.0,-0.8916,0.0001,10.0967]
[1777817962792,33.99,78668.82,0.0,-0.89136,0.0001,10.11291]
[1777817963453,33.99,78668.82,0.0,-0.89136,0.0001,10.11291]
[1777817963577,33.99,78668.82,0.0,-0.89136,0.0001,10.11291]
[1777817964568,33.99,78668.9,0.0,-0.89136,0.0001,10.11324]
[1777817964578,33.99,78668.9,0.0,-0.89136,0.0001,10.11324]
[1777817964669,33.99,78668.9,0.0,-0.89136,0.0001,10.11301]
[1777817970898,33.99,78668.11,0.0,-0.89145,0.0001,10.10721]
[1777817971929,33.99,78668.08,0.0,-0.8915,0.0001,10.10145]
[1777817972078,33.99,78668.08,0.0,-0.8915,0.0001,10.10145]
[1777817975843,33.98,78670.75,0.0,-0.89124,0.0001,10.11935]
[1777817976078,33.98,78670.75,0.0,-0.89124,0.0001,10.11935]
[1777817975883,33.98,78670.79,0.0,-0.89124,0.0001,10.11919]
[1777817979014,33.98,78670.79,0.0,-0.89124,0.0001,10.11919]
[1777817979082,33.98,78670.79,0.0,-0.89124,0.0001,10.11919]
[1777817983939,33.98,78674.61,0.0,-0.89085,0.0001,10.1458]
[1777817984674,33.98,78674.61,0.0,-0.89085,0.0001,10.1458]
[1777817984829,33.98,78674.61,0.0,-0.89085,0.0001,10.1458]
[1777817986221,33.98,78676.87,0.0,-0.89063,0.0001,10.16129]
[1777817986332,33.98,78676.87,0.0,-0.89063,0.0001,10.16129]
[1777817986959,33.98,78678.65,0.0,-0.89045,0.0001,10.17349]
[1777817991994,33.98,78684.1,0.0,-0.8899,0.0001,10.21063]
[1777817993204,33.98,78683.14,0.0,-0.89,0.0001,10.20373]
[1777817993328,33.98,78683.14,0.0,-0.89,0.0001,10.20373]
[1777817999052,33.98,78686.84,0.0,-0.88964,0.0001,10.22831]
[1777818003080,33.98,78682.94,0.0,-0.89005,0.0001,10.20061]
[1777818003740,33.98,78682.94,0.0,-0.89005,0.0001,10.20061]
[1777818003828,33.98,78682.94,0.0,-0.89005,0.0001,10.20061]
[1777818005457,33.98,78682.49,0.0,-0.8901,0.0001,10.19721]
[1777818005578,33.98,78682.49,0.0,-0.8901,0.0001,10.19721]
[1777818006101,33.98,78682.16,0.0,-0.89013,0.0001,10.19478]
[1777818013150,33.98,78682.3,0.0,-0.89014,0.0001,10.19475]
[1777818016368,33.97,78682.09,0.0,-0.89016,0.0001,10.193]
[1777818016576,33.97,78682.09,0.0,-0.89016,0.0001,10.193]
[1777818024227,33.97,78681.59,0.0,-0.89023,0.0001,10.18827]
[1777818028345,33.97,78679.47,0.0,-0.89045,0.0001,10.17324]
[1777818028578,33.97,78679.47,0.0,-0.89045,0.0001,10.17324]
[1777818030037,33.97,78679.47,0.0,-0.89045,0.0001,10.17312]
[1777818030079,33.97,78679.47,0.0,-0.89045,0.0001,10.17312]
[1777818030075,33.97,78679.54,0.0,-0.89045,0.0001,10.17336]
[1777818035304,33.97,78679.39,0.0,-0.89052,0.0001,10.16658]
[1777818043170,33.97,78678.77,0.0,-0.89059,0.0001,10.16186]
[1777818043326,33.97,78678.77,0.0,-0.89059,0.0001,10.16186]
[1777818048396,33.97,78678.14,0.0,-0.89067,0.0001,10.15653]
[1777818052552,33.96,78677.88,0.0,-0.89071,0.0001,10.15404]
[1777818052576,33.96,78677.88,0.0,-0.89071,0.0001,10.15404]
[1777818054380,33.96,78676.97,0.0,-0.89081,0.0001,10.14718]
[1777818054580,33.96,78676.97,0.0,-0.89081,0.0001,10.14718]
[1777818054681,33.96,78677.51,0.0,-0.89076,0.0001,10.15063]
[1777818057753,33.96,78676.87,0.0,-0.89083,0.0001,10.14593]
[1777818058466,33.96,78660.01,0.0,-0.89254,0.0001,10.02886]
[1777818059473,33.96,78650.55,0.0,-0.89349,0.0001,9.96355]
[1777818060480,33.96,78648.38,0.0,-0.89371,0.0001,9.94846]
[1777818062820,33.96,78646.6,0.0,-0.89389,0.0001,9.93607]
[1777818065522,33.96,78642.13,0.0,-0.89434,0.0001,9.90489]
[1777818066522,33.96,78632.24,0.0,-0.89533,0.0001,9.83689]
[1777818067530,33.96,78630.8,0.0,-0.89547,0.0001,9.82682]
[1777818070287,33.96,78629.64,0.0,-0.89559,0.0001,9.81847]
[1777818073807,33.95,78630.32,0.0,-0.89553,0.0001,9.82259]
[1777818075865,33.95,78628.93,0.0,-0.89567,0.0001,9.81271]
[1777818076605,33.95,78619.25,0.0,-0.89663,0.0001,9.74638]
[1777818078619,33.95,78617.17,0.0,-0.89683,0.0001,9.73208]
[1777818079643,33.95,78617.17,0.0,-0.89683,0.0001,9.73208]
[1777818086677,33.95,78617.0,0.0,-0.89686,0.0001,9.73038]
[1777818089698,33.95,78611.87,0.0,-0.89736,0.0001,9.69528]
[1777818090405,33.95,78611.87,0.0,-0.89736,0.0001,9.69528]
[1777818090578,33.95,78611.87,0.0,-0.89736,0.0001,9.69528]
[1777818090705,33.95,78607.89,0.0,-0.89775,0.0001,9.66821]
[1777818092765,33.95,78607.91,0.0,-0.89779,0.0001,9.66326]
[1777818092831,33.95,78607.91,0.0,-0.89779,0.0001,9.66326]
[1777818092861,33.95,78607.02,0.0,-0.89788,0.0001,9.65723]
[1777818096310,33.95,78606.84,0.0,-0.89789,0.0001,9.65611]
[1777818096326,33.95,78606.84,0.0,-0.89789,0.0001,9.65611]
[1777818100106,33.95,78604.02,0.0,-0.89816,0.0001,9.63713]
[1777818100180,33.95,78604.71,0.0,-0.8981,0.0001,9.64194]
[1777818100330,33.95,78604.71,0.0,-0.8981,0.0001,9.64194]
[1777818102358,33.95,78604.67,0.0,-0.8981,0.0001,9.64174]
[1777818102580,33.95,78604.67,0.0,-0.8981,0.0001,9.64174]
[1777818103799,33.95,78611.22,0.0,-0.89746,0.0001,9.68634]
[1777818108834,33.95,78611.3,0.0,-0.89745,0.0001,9.68698]
[1777818113310,33.95,78610.59,0.0,-0.89752,0.0001,9.68234]
[1777818113330,33.95,78610.59,0.0,-0.89752,0.0001,9.68234]
[1777818113870,33.95,78611.01,0.0,-0.89748,0.0001,9.68531]
[1777818114537,33.95,78611.01,0.0,-0.89748,0.0001,9.68531]
[1777818114582,33.95,78611.01,0.0,-0.89748,0.0001,9.68531]
[1777818119673,33.95,78612.37,0.0,-0.89734,0.0001,9.6951]
[1777818120013,33.95,78615.56,0.0,-0.89702,0.0001,9.71689]
[1777818120329,33.95,78615.56,0.0,-0.89702,0.0001,9.71689]
[1777818120919,33.95,78623.12,0.0,-0.89628,0.0001,9.76872]
[1777818122528,33.96,78623.68,0.0,-0.89622,0.0001,9.77282]
[1777818122580,33.96,78623.68,0.0,-0.89622,0.0001,9.77282]
[1777818122934,33.96,78623.75,0.0,-0.89621,0.0001,9.77328]
[1777818124471,33.96,78623.3,0.0,-0.89626,0.0001,9.77015]
[1777818124576,33.96,78623.3,0.0,-0.89626,0.0001,9.77015]
[1777818127832,33.96,78623.44,0.0,-0.89625,0.0001,9.77104]
[1777818133004,33.95,78622.1,0.0,-0.89639,0.0001,9.76141]
[1777818134011,33.95,78618.56,0.0,-0.89673,0.0001,9.73727]
[1777818134966,33.95,78618.56,0.0,-0.89673,0.0001,9.73727]
[1777818135084,33.95,78618.56,0.0,-0.89673,0.0001,9.73727]
[1777818135178,33.95,78618.43,0.0,-0.89674,0.0001,9.73639]
[1777818137827,33.95,78618.73,0.0,-0.89671,0.0001,9.73881]
[1777818140706,33.96,78618.42,0.0,-0.89673,0.0001,9.73742]
[1777818140831,33.96,78618.42,0.0,-0.89673,0.0001,9.73742]
[1777818141060,33.96,78618.17,0.0,-0.89675,0.0001,9.73594]
[1777818146095,33.96,78618.17,0.0,-0.89673,0.0001,9.73702]
[1777818151130,33.96,78613.36,0.0,-0.89724,0.0001,9.70015]
[1777818152608,33.96,78611.73,0.0,-0.89739,0.0001,9.68928]
[1777818152834,33.96,78611.73,0.0,-0.89739,0.0001,9.68928]
[1777818155158,33.96,78608.04,0.0,-0.89774,0.0001,9.66492]
[1777818155399,33.96,78608.04,0.0,-0.89774,0.0001,9.66492]
[1777818155405,33.96,78608.04,0.0,-0.89774,0.0001,9.66492]
[1777818155578,33.96,78608.04,0.0,-0.89774,0.0001,9.66492]
[1777818156164,33.96,78607.79,0.0,-0.89776,0.0001,9.66351]
[1777818161199,33.97,78614.69,0.0,-0.89706,0.0001,9.71216]
[1777818162401,33.97,78614.57,0.0,-0.89707,0.0001,9.71158]
[1777818163136,33.97,78614.57,0.0,-0.89707,0.0001,9.71158]
[1777818163215,33.97,78614.28,0.0,-0.8971,0.0001,9.70985]
[1777818165229,33.97,78619.86,0.0,-0.89654,0.0001,9.74828]
[1777818165829,33.97,78619.86,0.0,-0.89654,0.0001,9.74828]
[1777818170845,33.97,78622.37,0.0,-0.89629,0.0001,9.76629]
[1777818171076,33.97,78622.37,0.0,-0.89629,0.0001,9.76629]
[1777818171986,33.97,78622.37,0.0,-0.89629,0.0001,9.76629]
[1777818172080,33.97,78622.37,0.0,-0.89629,0.0001,9.76629]
[1777818172087,33.97,78622.37,0.0,-0.89628,0.0001,9.76647]
[1777818177312,33.97,78622.11,0.0,-0.8963,0.0001,9.76554]
[1777818180334,33.97,78629.1,0.0,-0.89561,0.0001,9.81337]
[1777818181341,33.98,78632.54,0.0,-0.89526,0.0001,9.83746]
[1777818182563,33.98,78632.54,0.0,-0.89526,0.0001,9.83746]
[1777818182578,33.98,78632.54,0.0,-0.89526,0.0001,9.83746]
[1777818184362,33.98,78639.17,0.0,-0.89458,0.0001,9.88446]
[1777818185368,33.98,78645.99,0.0,-0.8939,0.0001,9.93167]
[1777818186767,33.98,78645.99,0.0,-0.8939,0.0001,9.93167]
[1777818186829,33.98,78645.99,0.0,-0.8939,0.0001,9.93167]
[1777818186930,33.98,78646.89,0.0,-0.8938,0.0001,9.9383]
[1777818189139,33.98,78647.12,0.0,-0.89377,0.0001,9.94032]
[1777818189327,33.98,78647.02,0.0,-0.89377,0.0001,9.94054]
[1777818196445,33.99,78647.23,0.0,-0.8937,0.0001,9.94479]
[1777818201427,33.99,78644.92,0.0,-0.89391,0.0001,9.93061]
[1777818201582,33.99,78644.92,0.0,-0.89391,0.0001,9.93061]
[1777818202152,33.99,78644.92,0.0,-0.89391,0.0001,9.93061]
[1777818202327,33.99,78644.92,0.0,-0.89391,0.0001,9.93061]
[1777818202174,33.99,78644.92,0.0,-0.8939,0.0001,9.93104]
[1777818208177,34.0,78644.17,0.0,-0.89396,0.0001,9.92678]
[1777818208327,34.0,78644.17,0.0,-0.89396,0.0001,9.92678]
[1777818212559,34.0,78637.21,0.0,-0.89468,0.0001,9.87562]
[1777818213553,34.0,78637.21,0.0,-0.89468,0.0001,9.87562]
[1777818213580,34.0,78637.21,0.0,-0.89468,0.0001,9.87562]
[1777818213793,34.0,78637.21,0.0,-0.89468,0.0001,9.87562]
[1777818213831,34.0,78637.21,0.0,-0.89468,0.0001,9.87562]
[1777818213892,34.0,78635.39,0.0,-0.89485,0.0001,9.86371]
[1777818220614,34.01,78635.56,0.0,-0.89478,0.0001,9.8683]
[1777818221858,34.01,78635.56,0.0,-0.89478,0.0001,9.8683]
[1777818222078,34.01,78635.56,0.0,-0.89478,0.0001,9.8683]
[1777818222630,34.01,78639.47,0.0,-0.89439,0.0001,9.89531]
[1777818227665,34.01,78639.64,0.0,-0.89434,0.0001,9.89879]
[1777818233707,34.02,78640.07,0.0,-0.89425,0.0001,9.90472]
[1777818234466,34.02,78640.07,0.0,-0.89425,0.0001,9.90472]
[1777818234577,34.02,78640.07,0.0,-0.89425,0.0001,9.90472]
[1777818235351,34.02,78640.07,0.0,-0.89425,0.0001,9.90472]
[1777818235582,34.02,78639.86,0.0,-0.89427,0.0001,9.90378]
[1777818235721,34.02,78639.96,0.0,-0.89425,0.0001,9.90496]
[1777818239425,34.03,78638.96,0.0,-0.89433,0.0001,9.89962]
[1777818239579,34.03,78638.96,0.0,-0.89433,0.0001,9.89962]
[1777818244377,34.03,78638.99,0.0,-0.89429,0.0001,9.90226]
[1777818244580,34.03,78638.99,0.0,-0.89429,0.0001,9.90226]
[1777818244620,34.03,78638.99,0.0,-0.89429,0.0001,9.90226]
[1777818244829,34.03,78638.99,0.0,-0.89429,0.0001,9.90226]
[1777818244832,34.03,78639.84,0.0,-0.8942,0.0001,9.90857]
[1777818251265,34.03,78639.84,0.0,-0.8942,0.0001,9.90857]
[1777818251327,34.03,78639.84,0.0,-0.8942,0.0001,9.90857]
[1777818251313,34.04,78643.06,0.0,-0.89384,0.0001,9.93329]
[1777818256868,34.04,78645.3,0.0,-0.89358,0.0001,9.95114]
[1777818260670,34.05,78647.47,0.0,-0.89334,0.0001,9.96725]
[1777818260827,34.05,78647.47,0.0,-0.89334,0.0001,9.96725]
[1777818262523,34.05,78647.47,0.0,-0.89334,0.0001,9.96765]
[1777818262577,34.05,78647.47,0.0,-0.89334,0.0001,9.96765]
[1777818262625,34.05,78647.47,0.0,-0.89332,0.0001,9.96843]
[1777818265012,34.05,78646.96,0.0,-0.89337,0.0001,9.96533]
[1777818265076,34.05,78646.96,0.0,-0.89337,0.0001,9.96533]
[1777818265931,34.05,78638.68,0.0,-0.89418,0.0001,9.90949]
[1777818267085,34.05,78638.68,0.0,-0.89418,0.0001,9.90949]
[1777818267328,34.05,78638.68,0.0,-0.89418,0.0001,9.90949]
[1777818267332,34.05,78636.79,0.0,-0.89435,0.0001,9.89757]
[1777818272980,34.06,78635.44,0.0,-0.8945,0.0001,9.88536]
[1777818275094,34.06,78634.04,0.0,-0.89463,0.0001,9.87616]
[1777818275326,34.06,78634.04,0.0,-0.89463,0.0001,9.87616]
[1777818277828,34.06,78634.04,0.0,-0.89462,0.0001,9.87727]
[1777818291176,34.06,78633.34,0.0,-0.89467,0.0001,9.8739]
[1777818291726,34.07,78633.43,0.0,-0.8946,0.0001,9.87813]
[1777818291830,34.07,78633.43,0.0,-0.8946,0.0001,9.87813]
[1777818299161,34.08,78633.39,0.0,-0.89458,0.0001,9.87983]
[1777818300191,34.08,78633.39,0.0,-0.89458,0.0001,9.87983]
[1777818300246,34.08,78633.39,0.0,-0.89458,0.0001,9.87983]
[1777818300331,34.08,78633.39,0.0,-0.89458,0.0001,9.87983]
[1777818300293,34.08,78633.39,0.0,-0.89458,0.0001,9.88008]
[1777818300432,34.08,78633.39,0.0,-0.89457,0.0001,9.88034]
[1777818306212,34.08,78633.43,0.0,-0.89455,0.0001,9.88186]
[1777818311247,34.08,78633.57,0.0,-0.89452,0.0001,9.88398]
[1777818314996,34.08,78633.57,0.0,-0.89452,0.0001,9.88398]
[1777818315055,34.08,78633.57,0.0,-0.89452,0.0001,9.88398]
[1777818315078,34.08,78633.57,0.0,-0.89452,0.0001,9.88398]
[1777818315100,34.08,78633.57,0.0,-0.89451,0.0001,9.88487]
[1777818321317,34.09,78633.68,0.0,-0.89447,0.0001,9.88698]
[1777818327359,34.09,78634.68,0.0,-0.89436,0.0001,9.89516]
[1777818329639,34.09,78635.84,0.0,-0.89423,0.0001,9.9037]
[1777818329684,34.09,78635.84,0.0,-0.89423,0.0001,9.9037]
[1777818329830,34.09,78635.84,0.0,-0.89423,0.0001,9.9037]
[1777818331387,34.09,78635.85,0.0,-0.89427,0.0001,9.89901]
[1777818332395,34.09,78641.92,0.0,-0.89367,0.0001,9.94066]
[1777818333402,34.09,78647.87,0.0,-0.89307,0.0001,9.98149]
[1777818334410,34.09,78647.87,0.0,-0.89307,0.0001,9.98149]
[1777818334449,34.09,78647.87,0.0,-0.89307,0.0001,9.98149]
[1777818334430,34.09,78648.7,0.0,-0.89299,0.0001,9.98717]
[1777818334576,34.09,78648.7,0.0,-0.89299,0.0001,9.98717]
[1777818335416,34.09,78648.73,0.0,-0.89298,0.0001,9.98761]
[1777818341459,34.1,78650.91,0.0,-0.89274,0.0001,10.00414]
[1777818346494,34.1,78650.9,0.0,-0.89273,0.0001,10.00525]
[1777818353140,34.1,78650.76,0.0,-0.89273,0.0001,10.00502]
[1777818353189,34.1,78650.76,0.0,-0.89273,0.0001,10.00502]
[1777818353325,34.1,78650.76,0.0,-0.89273,0.0001,10.00502]
[1777818353415,34.1,78650.76,0.0,-0.89272,0.0001,10.00577]
[1777818358578,34.11,78650.98,0.0,-0.89267,0.0001,10.00874]
[1777818363613,34.11,78650.86,0.0,-0.89267,0.0001,10.00922]
[1777818364857,34.11,78650.86,0.0,-0.89267,0.0001,10.00922]
[1777818364923,34.11,78650.86,0.0,-0.89267,0.0001,10.00922]
[1777818365077,34.11,78650.86,0.0,-0.89267,0.0001,10.00922]
[1777818365177,34.11,78650.9,0.0,-0.89266,0.0001,10.00976]
[1777818366633,34.11,78653.84,0.0,-0.89236,0.0001,10.03043]
[1777818371669,34.11,78653.51,0.0,-0.89237,0.0001,10.02936]
[1777818373403,34.11,78653.51,0.0,-0.89237,0.0001,10.02936]
[1777818373476,34.11,78653.51,0.0,-0.89237,0.0001,10.02936]
[1777818373433,34.11,78653.43,0.0,-0.89238,0.0001,10.02906]
[1777818373578,34.11,78653.43,0.0,-0.89238,0.0001,10.02906]
[1777818373682,34.11,78652.74,0.0,-0.89244,0.0001,10.02458]
[1777818376704,34.12,78656.26,0.0,-0.89208,0.0001,10.04946]
[1777818378452,34.12,78656.26,0.0,-0.89208,0.0001,10.04946]
[1777818378579,34.12,78656.04,0.0,-0.8921,0.0001,10.04817]
[1777818378717,34.12,78656.0,0.0,-0.8921,0.0001,10.04812]
[1777818383756,34.12,78655.64,0.0,-0.89212,0.0001,10.04675]
[1777818384796,34.12,78655.64,0.0,-0.89212,0.0001,10.04675]
[1777818384831,34.12,78655.64,0.0,-0.89212,0.0001,10.04675]
[1777818384839,34.12,78655.64,0.0,-0.89212,0.0001,10.04675]
[1777818385078,34.12,78655.64,0.0,-0.89212,0.0001,10.04675]
[1777818385178,34.12,78655.47,0.0,-0.89213,0.0001,10.04581]
[1777818390805,34.12,78656.02,0.0,-0.89205,0.0001,10.05099]
[1777818392052,34.12,78656.02,0.0,-0.89205,0.0001,10.05099]
[1777818392082,34.12,78656.02,0.0,-0.89205,0.0001,10.05099]
[1777818392111,34.12,78656.02,0.0,-0.89205,0.0001,10.05099]
[1777818392328,34.12,78656.02,0.0,-0.89205,0.0001,10.05099]
[1777818392336,34.12,78655.43,0.0,-0.89216,0.0001,10.04201]
[1777818401968,34.12,78655.37,0.0,-0.89216,0.0001,10.04208]
[1777818402032,34.12,78655.37,0.0,-0.89216,0.0001,10.04208]
[1777818402076,34.12,78655.37,0.0,-0.89216,0.0001,10.04208]
[1777818402124,34.13,78653.68,0.0,-0.8923,0.0001,10.03231]
[1777818407924,34.13,78653.58,0.0,-0.89229,0.0001,10.03314]
[1777818415980,34.14,78653.62,0.0,-0.89225,0.0001,10.03523]
[1777818420519,34.14,78653.47,0.0,-0.89226,0.0001,10.03485]
[1777818420576,34.14,78652.85,0.0,-0.89232,0.0001,10.03082]
[1777818420611,34.14,78652.85,0.0,-0.89232,0.0001,10.03082]
[1777818420830,34.14,78652.85,0.0,-0.89232,0.0001,10.03082]
[1777818421015,34.14,78651.74,0.0,-0.89243,0.0001,10.02344]
[1777818426053,34.14,78653.87,0.0,-0.8922,0.0001,10.03917]
[1777818427544,34.14,78653.87,0.0,-0.8922,0.0001,10.03917]
[1777818427575,34.14,78653.78,0.0,-0.8922,0.0001,10.0388]
[1777818427645,34.14,78653.78,0.0,-0.8922,0.0001,10.0388]
[1777818427830,34.14,78653.78,0.0,-0.8922,0.0001,10.0388]
[1777818428063,34.14,78653.54,0.0,-0.89222,0.0001,10.03748]
[1777818433099,34.15,78653.82,0.0,-0.89217,0.0001,10.04105]
[1777818435033,34.15,78653.75,0.0,-0.89217,0.0001,10.04089]
[1777818435080,34.15,78653.75,0.0,-0.89217,0.0001,10.04089]
[1777818435198,34.15,78653.75,0.0,-0.89217,0.0001,10.04089]
[1777818435326,34.15,78653.75,0.0,-0.89217,0.0001,10.04089]
[1777818435427,34.15,78655.88,0.0,-0.89195,0.0001,10.05581]
[1777818436119,34.15,78659.11,0.0,-0.89162,0.0001,10.07826]
[1777818442162,34.15,78657.2,0.0,-0.89179,0.0001,10.06647]
[1777818442592,34.15,78657.2,0.0,-0.89179,0.0001,10.06647]
[1777818442814,34.15,78657.2,0.0,-0.89179,0.0001,10.06647]
[1777818442826,34.15,78657.2,0.0,-0.89179,0.0001,10.06647]
[1777818443169,34.15,78657.36,0.0,-0.89178,0.0001,10.06778]
[1777818448286,34.15,78656.7,0.0,-0.89184,0.0001,10.06367]
[1777818448326,34.15,78656.7,0.0,-0.89184,0.0001,10.06367]
[1777818460436,34.15,78657.43,0.0,-0.89179,0.0001,10.06476]
[1777818463829,34.16,78657.34,0.0,-0.89177,0.0001,10.06599]
[1777818463931,34.16,78657.34,0.0,-0.89176,0.0001,10.06682]
[1777818470360,34.16,78657.34,0.0,-0.89174,0.0001,10.06805]
[1777818474388,34.16,78664.37,0.0,-0.89102,0.0001,10.11709]
[1777818475395,34.17,78668.26,0.0,-0.89062,0.0001,10.14402]
[1777818477335,34.17,78669.83,0.0,-0.89046,0.0001,10.15503]
[1777818483450,34.17,78669.72,0.0,-0.89047,0.0001,10.15485]
[1777818488511,34.17,78668.85,0.0,-0.89055,0.0001,10.1491]
[1777818492124,34.17,78669.0,0.0,-0.89053,0.0001,10.15022]
[1777818492330,34.17,78669.0,0.0,-0.89053,0.0001,10.15022]
[1777818495131,34.17,78669.01,0.0,-0.89053,0.0001,10.15033]
[1777818495326,34.17,78669.01,0.0,-0.89053,0.0001,10.15033]
[1777818495428,34.17,78669.01,0.0,-0.89053,0.0001,10.15036]
[1777818504624,34.17,78671.18,0.0,-0.8903,0.0001,10.16583]
[1777818506675,34.17,78671.27,0.0,-0.89029,0.0001,10.1665]
[1777818506830,34.17,78671.27,0.0,-0.89029,0.0001,10.1665]
[1777818511482,34.17,78671.27,0.0,-0.89029,0.0001,10.16655]
[1777818511581,34.17,78671.27,0.0,-0.89029,0.0001,10.16655]
[1777818511532,34.17,78672.98,0.0,-0.89016,0.0001,10.17332]
[1777818518725,34.17,78673.17,0.0,-0.89014,0.0001,10.17487]
[1777818520895,34.17,78672.53,0.0,-0.8902,0.0001,10.17049]
[1777818521079,34.17,78672.53,0.0,-0.8902,0.0001,10.17049]
[1777818526783,34.17,78670.71,0.0,-0.89039,0.0001,10.15823]
[1777818531818,34.17,78670.96,0.0,-0.89036,0.0001,10.16014]
[1777818535506,34.17,78670.91,0.0,-0.89036,0.0001,10.15987]
[1777818535578,34.17,78670.91,0.0,-0.89036,0.0001,10.15987]
[1777818537462,34.17,78670.91,0.0,-0.89036,0.0001,10.15994]
[1777818537582,34.17,78670.91,0.0,-0.89036,0.0001,10.15994]
[1777818537563,34.17,78670.98,0.0,-0.89035,0.0001,10.16045]
[1777818543902,34.17,78671.16,0.0,-0.89033,0.0001,10.16191]
[1777818548937,34.17,78671.21,0.0,-0.89032,0.0001,10.16238]
[1777818551131,34.17,78671.21,0.0,-0.89032,0.0001,10.16238]
[1777818551333,34.17,78671.21,0.0,-0.89032,0.0001,10.16238]
[1777818562028,34.17,78671.21,0.0,-0.89032,0.0001,10.16272]
[1777818570687,34.17,78671.21,0.0,-0.89032,0.0001,10.16272]
[1777818579147,34.17,78671.62,0.0,-0.89032,0.0001,10.1608]
[1777818583175,34.17,78677.76,0.0,-0.88969,0.0001,10.20312]
[1777818585050,34.17,78680.58,0.0,-0.88941,0.0001,10.2225]
[1777818585082,34.17,78680.58,0.0,-0.88941,0.0001,10.2225]
[1777818587500,34.17,78681.32,0.0,-0.88933,0.0001,10.22746]
[1777818587579,34.17,78681.32,0.0,-0.88933,0.0001,10.22746]
[1777818587680,34.17,78681.32,0.0,-0.88933,0.0001,10.22732]
[1777818593245,34.17,78681.63,0.0,-0.88931,0.0001,10.22908]
[1777818598280,34.17,78679.66,0.0,-0.88951,0.0001,10.21521]
[1777818601558,34.17,78679.2,0.0,-0.88956,0.0001,10.21199]
[1777818601578,34.17,78679.2,0.0,-0.88956,0.0001,10.21199]
[1777818611371,34.17,78680.26,0.0,-0.88946,0.0001,10.21855]
[1777818611811,34.17,78680.26,0.0,-0.88946,0.0001,10.21855]
[1777818611831,34.17,78680.26,0.0,-0.88946,0.0001,10.21855]
[1777818611912,34.17,78680.26,0.0,-0.88947,0.0001,10.21847]
[1777818615737,34.17,78679.79,0.0,-0.88952,0.0001,10.21507]
[1777818615830,34.17,78679.85,0.0,-0.88951,0.0001,10.21541]
[1777818625470,34.17,78679.85,0.0,-0.88952,0.0001,10.21459]
[1777818632520,34.15,78677.8,0.0,-0.88988,0.0001,10.18896]
[1777818633527,34.15,78665.43,0.0,-0.89114,0.0001,10.10316]
[1777818634360,34.15,78665.43,0.0,-0.89114,0.0001,10.10316]
[1777818634579,34.15,78665.43,0.0,-0.89114,0.0001,10.10316]
[1777818634599,34.15,78662.07,0.0,-0.89148,0.0001,10.08016]
[1777818636548,34.15,78665.71,0.0,-0.89111,0.0001,10.10532]
[1777818638370,34.15,78665.64,0.0,-0.89112,0.0001,10.10489]
[1777818638581,34.15,78665.64,0.0,-0.89112,0.0001,10.10489]
[1777818638682,34.15,78666.28,0.0,-0.89105,0.0001,10.10934]
[1777818642070,34.15,78666.59,0.0,-0.89102,0.0001,10.1116]
[1777818642080,34.15,78666.59,0.0,-0.89102,0.0001,10.1116]
[1777818642591,34.15,78670.5,0.0,-0.89062,0.0001,10.13849]
[1777818648633,34.15,78670.65,0.0,-0.89061,0.0001,10.13949]
[1777818650805,34.15,78670.3,0.0,-0.89064,0.0001,10.13708]
[1777818650832,34.15,78670.3,0.0,-0.89064,0.0001,10.13708]
[1777818653230,34.15,78670.3,0.0,-0.89064,0.0001,10.13708]
[1777818653328,34.15,78670.3,0.0,-0.89064,0.0001,10.13708]
[1777818653668,34.15,78670.34,0.0,-0.89064,0.0001,10.13736]
[1777818658702,34.15,78669.8,0.0,-0.89069,0.0001,10.13365]
[1777818660445,34.15,78670.57,0.0,-0.89061,0.0001,10.13894]
[1777818660581,34.15,78670.57,0.0,-0.89061,0.0001,10.13894]
[1777818665752,34.15,78669.79,0.0,-0.89069,0.0001,10.13361]
[1777818667395,34.15,78668.84,0.0,-0.89079,0.0001,10.12709]
[1777818667579,34.15,78668.84,0.0,-0.89079,0.0001,10.12709]
[1777818671524,34.15,78668.99,0.0,-0.89077,0.0001,10.12817]
[1777818671578,34.15,78668.99,0.0,-0.89077,0.0001,10.12817]
[1777818673725,34.15,78668.99,0.0,-0.89077,0.0001,10.12817]
[1777818673827,34.15,78668.99,0.0,-0.89077,0.0001,10.12817]
[1777818674815,34.15,78667.06,0.0,-0.89097,0.0001,10.11496]
[1777818678153,34.15,78665.96,0.0,-0.89108,0.0001,10.10754]
[1777818678326,34.15,78665.96,0.0,-0.89108,0.0001,10.10754]
[1777818679813,34.15,78665.96,0.0,-0.89108,0.0001,10.10754]
[1777818679828,34.15,78665.96,0.0,-0.89108,0.0001,10.10754]
[1777818679850,34.15,78666.92,0.0,-0.89098,0.0001,10.11421]
[1777818679962,34.15,78666.92,0.0,-0.89098,0.0001,10.11421]
[1777818686117,34.15,78666.16,0.0,-0.89105,0.0001,10.10912]
[1777818691934,34.16,78666.12,0.0,-0.8911,0.0001,10.10391]
[1777818697091,34.16,78666.58,0.0,-0.89105,0.0001,10.10718]
[1777818698330,34.16,78666.8,0.0,-0.89103,0.0001,10.10871]
[1777818701443,34.16,78667.42,0.0,-0.89097,0.0001,10.11299]
[1777818701585,34.16,78667.42,0.0,-0.89097,0.0001,10.11299]
[1777818701686,34.16,78666.22,0.0,-0.89109,0.0001,10.10476]
[1777818707039,34.16,78667.95,0.0,-0.89091,0.0001,10.11663]
[1777818710077,34.16,78667.6,0.0,-0.89095,0.0001,10.11421]
[1777818715576,34.16,78664.32,0.0,-0.89128,0.0001,10.09167]
[1777818715829,34.16,78664.32,0.0,-0.89128,0.0001,10.09167]
[1777818717450,34.16,78664.4,0.0,-0.89127,0.0001,10.09228]
[1777818717583,34.16,78664.4,0.0,-0.89127,0.0001,10.09228]
[1777818717682,34.16,78664.4,0.0,-0.89127,0.0001,10.0923]
[1777818720130,34.16,78660.19,0.0,-0.89169,0.0001,10.06351]
[1777818722064,34.16,78660.45,0.0,-0.89167,0.0001,10.06536]
[1777818722078,34.16,78660.45,0.0,-0.89167,0.0001,10.06536]
[1777818727179,34.16,78665.34,0.0,-0.89117,0.0001,10.09915]
[1777818728523,34.16,78665.34,0.0,-0.89117,0.0001,10.09915]
[1777818728577,34.16,78665.34,0.0,-0.89117,0.0001,10.09915]
[1777818728622,34.16,78670.06,0.0,-0.89069,0.0001,10.13157]
[1777818731758,34.16,78670.11,0.0,-0.89069,0.0001,10.13189]
[1777818731830,34.16,78670.11,0.0,-0.89069,0.0001,10.13189]
[1777818731859,34.16,78670.18,0.0,-0.89068,0.0001,10.13229]
[1777818737341,34.16,78668.16,0.0,-0.89089,0.0001,10.11842]
[1777818737580,34.16,78668.16,0.0,-0.89089,0.0001,10.11842]
[1777818742536,34.16,78668.41,0.0,-0.89086,0.0001,10.12014]
[1777818742578,34.16,78668.41,0.0,-0.89086,0.0001,10.12014]
[1777818744436,34.16,78669.09,0.0,-0.89079,0.0001,10.12482]
[1777818744585,34.16,78669.09,0.0,-0.89079,0.0001,10.12482]
[1777818744687,34.16,78669.09,0.0,-0.89079,0.0001,10.12482]
[1777818747758,34.16,78668.16,0.0,-0.89089,0.0001,10.11844]
[1777818747835,34.16,78668.16,0.0,-0.89089,0.0001,10.11844]
[1777818754368,34.16,78667.84,0.0,-0.89096,0.0001,10.11122]
[1777818758403,34.16,78667.94,0.0,-0.89095,0.0001,10.112]
[1777818758575,34.16,78667.94,0.0,-0.89095,0.0001,10.112]
[1777818758677,34.16,78667.92,0.0,-0.89095,0.0001,10.1119]
[1777818761881,34.16,78667.92,0.0,-0.89095,0.0001,10.1119]
[1777818762082,34.16,78667.92,0.0,-0.89095,0.0001,10.11205]
[1777818773502,34.16,78668.32,0.0,-0.8909,0.0001,10.11523]
[1777818777894,34.16,78668.32,0.0,-0.8909,0.0001,10.11523]
[1777818778085,34.16,78668.32,0.0,-0.8909,0.0001,10.11545]
[1777818780201,34.16,78668.32,0.0,-0.8909,0.0001,10.11545]
[1777818780334,34.16,78668.32,0.0,-0.8909,0.0001,10.11545]
[1777818780416,34.16,78668.32,0.0,-0.8909,0.0001,10.11554]
[1777818783572,34.16,78675.59,0.0,-0.89016,0.0001,10.16564]
[1777818784438,34.16,78675.59,0.0,-0.89016,0.0001,10.16564]
[1777818784576,34.16,78675.59,0.0,-0.89016,0.0001,10.16564]
[1777818784579,34.16,78680.32,0.0,-0.88968,0.0001,10.19815]
[1777818789608,34.16,78680.99,0.0,-0.88962,0.0001,10.2024]
[1777818789828,34.16,78680.99,0.0,-0.88962,0.0001,10.2024]
[1777818789930,34.16,78681.19,0.0,-0.8896,0.0001,10.2036]
[1777818794439,34.16,78681.96,0.0,-0.88952,0.0001,10.20863]
[1777818794577,34.16,78681.96,0.0,-0.88952,0.0001,10.20863]
[1777818800691,34.16,78682.2,0.0,-0.88949,0.0001,10.21098]
[1777818802705,34.16,78685.66,0.0,-0.88913,0.0001,10.23509]
[1777818804269,34.16,78685.99,0.0,-0.8891,0.0001,10.23746]
[1777818804333,34.16,78685.99,0.0,-0.8891,0.0001,10.23746]
[1777818807369,34.16,78685.93,0.0,-0.8891,0.0001,10.23734]
[1777818807578,34.16,78685.93,0.0,-0.8891,0.0001,10.23734]
[1777818807742,34.16,78685.97,0.0,-0.88909,0.0001,10.23772]
[1777818817469,34.16,78687.2,0.0,-0.88896,0.0001,10.24651]
[1777818817578,34.16,78687.2,0.0,-0.88896,0.0001,10.24651]
[1777818822088,34.16,78686.77,0.0,-0.88906,0.0001,10.23829]
[1777818822328,34.16,78686.77,0.0,-0.88906,0.0001,10.23829]
[1777818823700,34.16,78686.77,0.0,-0.88906,0.0001,10.23806]
[1777818823828,34.16,78686.77,0.0,-0.88906,0.0001,10.23806]
[1777818823853,34.16,78686.9,0.0,-0.88905,0.0001,10.2389]
[1777818833761,34.16,78686.99,0.0,-0.88903,0.0001,10.24012]
[1777818833827,34.16,78686.99,0.0,-0.88903,0.0001,10.24012]
[1777818838959,34.17,78691.08,0.0,-0.88857,0.0001,10.27074]
[1777818842221,34.17,78691.78,0.0,-0.88849,0.0001,10.27604]
[1777818842325,34.17,78691.78,0.0,-0.88849,0.0001,10.27604]
[1777818846310,34.17,78691.33,0.0,-0.88853,0.0001,10.27357]
[1777818846330,34.17,78691.33,0.0,-0.88853,0.0001,10.27357]
[1777818847015,34.17,78691.22,0.0,-0.88854,0.0001,10.27297]
[1777818852050,34.17,78691.83,0.0,-0.88846,0.0001,10.27798]
[1777818858091,34.17,78692.4,0.0,-0.88839,0.0001,10.28287]
[1777818863128,34.18,78692.43,0.0,-0.88838,0.0001,10.28387]
[1777818869170,34.18,78691.75,0.0,-0.88843,0.0001,10.2801]
[1777818874206,34.18,78692.24,0.0,-0.88842,0.0001,10.27915]
[1777818881255,34.18,78691.85,0.0,-0.88844,0.0001,10.27778]
[1777818888304,34.19,78691.04,0.0,-0.8885,0.0001,10.27353]
[1777818893338,34.19,78691.12,0.0,-0.88848,0.0001,10.27504]
[1777818898374,34.19,78696.28,0.0,-0.88793,0.0001,10.3116]
[1777818899381,34.19,78700.59,0.0,-0.88748,0.0001,10.34151]
[1777818905423,34.19,78701.94,0.0,-0.88734,0.0001,10.35124]
[1777818910459,34.19,78701.75,0.0,-0.88736,0.0001,10.3501]
[1777818916501,34.19,78701.86,0.0,-0.88734,0.0001,10.35097]
[1777818921536,34.19,78701.82,0.0,-0.88735,0.0001,10.35072]
[1777818926571,34.19,78701.96,0.0,-0.88733,0.0001,10.35166]
[1777818931605,34.19,78705.48,0.0,-0.88702,0.0001,10.37069]
[1777818936641,34.19,78705.11,0.0,-0.88707,0.0001,10.36713]
[1777818941676,34.19,78705.18,0.0,-0.88707,0.0001,10.36732]
[1777818947718,34.19,78704.81,0.0,-0.88712,0.0001,10.36367]
[1777818952752,34.18,78703.98,0.0,-0.88722,0.0001,10.35753]
[1777818957788,34.18,78706.22,0.0,-0.88699,0.0001,10.37259]
[1777818962823,34.18,78704.09,0.0,-0.88724,0.0001,10.35625]
[1777818967858,34.18,78704.05,0.0,-0.88725,0.0001,10.35547]
[1777818973900,34.18,78701.34,0.0,-0.88754,0.0001,10.33606]
[1777818978935,34.18,78697.44,0.0,-0.88795,0.0001,10.30871]
[1777818983970,34.18,78698.35,0.0,-0.88786,0.0001,10.31465]
[1777818990012,34.17,78698.21,0.0,-0.88788,0.0001,10.31319]
[1777818992026,34.17,78689.06,0.0,-0.88887,0.0001,10.24466]
[1777818994040,34.17,78692.18,0.0,-0.88855,0.0001,10.26612]
[1777818999075,34.17,78690.12,0.0,-0.88876,0.0001,10.25184]
[1777819005117,34.17,78690.13,0.0,-0.88876,0.0001,10.25192]
[1777819010152,34.17,78689.44,0.0,-0.88883,0.0001,10.2472]
[1777819015187,34.17,78687.71,0.0,-0.88901,0.0001,10.23535]
[1777819020222,34.17,78688.74,0.0,-0.8889,0.0001,10.24262]
[1777819025257,34.18,78689.88,0.0,-0.88878,0.0001,10.25055]
[1777819031299,34.18,78697.06,0.0,-0.88804,0.0001,10.30021]
[1777819032306,34.18,78704.62,0.0,-0.88726,0.0001,10.35242]
[1777819034320,34.17,78707.67,0.0,-0.88695,0.0001,10.37327]
[1777819039354,34.17,78706.09,0.0,-0.88713,0.0001,10.36162]
[1777819046404,34.17,78706.16,0.0,-0.88713,0.0001,10.36126]
[1777819051440,34.17,78706.07,0.0,-0.8872,0.0001,10.35482]
[1777819059496,34.17,78706.32,0.0,-0.88719,0.0001,10.3556]
[1777819064530,34.17,78706.32,0.0,-0.88719,0.0001,10.355]
[1777819069565,34.17,78704.89,0.0,-0.88735,0.0001,10.34452]
[1777819072587,34.16,78698.78,0.0,-0.88799,0.0001,10.30195]
[1777819073594,34.16,78690.88,0.0,-0.88881,0.0001,10.24707]
[1777819075608,34.16,78690.57,0.0,-0.88884,0.0001,10.24445]
[1777819080642,34.16,78690.65,0.0,-0.88885,0.0001,10.24379]
[1777819085678,34.16,78690.65,0.0,-0.88887,0.0001,10.24261]
[1777819091720,34.16,78689.88,0.0,-0.88896,0.0001,10.23646]
[1777819095748,34.15,78694.64,0.0,-0.88849,0.0001,10.26855]
[1777819100783,34.15,78695.45,0.0,-0.88842,0.0001,10.27336]
[1777819112866,34.15,78695.39,0.0,-0.88847,0.0001,10.26803]
[1777819125958,34.16,78694.63,0.0,-0.88852,0.0001,10.26404]
[1777819130993,34.16,78697.3,0.0,-0.88824,0.0001,10.28296]
[1777819140055,34.16,78697.86,0.0,-0.88819,0.0001,10.28672]
[1777819145091,34.16,78696.38,0.0,-0.88835,0.0001,10.27594]
[1777819150126,34.15,78695.63,0.0,-0.88843,0.0001,10.27028]
[1777819155161,34.15,78695.13,0.0,-0.88849,0.0001,10.26642]
[1777819160196,34.15,78694.4,0.0,-0.88857,0.0001,10.26103]
[1777819165230,34.15,78693.73,0.0,-0.88864,0.0001,10.2561]
[1777819170266,34.15,78693.69,0.0,-0.88865,0.0001,10.25554]
[1777819175301,34.15,78693.58,0.0,-0.88872,0.0001,10.24924]
[1777819181343,34.16,78695.97,0.0,-0.88841,0.0001,10.26977]
[1777819186378,34.17,78693.55,0.0,-0.88861,0.0001,10.25643]
[1777819191413,34.17,78690.94,0.0,-0.88882,0.0001,10.24189]
[1777819197455,34.18,78690.33,0.0,-0.88882,0.0001,10.2419]
[1777819202490,34.19,78691.26,0.0,-0.88866,0.0001,10.25241]
[1777819211552,34.2,78690.35,0.0,-0.88872,0.0001,10.24824]
[1777819216588,34.2,78690.63,0.0,-0.88869,0.0001,10.25063]
[1777819221623,34.2,78691.94,0.0,-0.88854,0.0001,10.26027]
[1777819226658,34.2,78691.71,0.0,-0.88855,0.0001,10.26011]
[1777819231693,34.21,78694.18,0.0,-0.88832,0.0001,10.27336]
[1777819235722,34.21,78690.57,0.0,-0.88867,0.0001,10.24954]
[1777819246799,34.22,78689.7,0.0,-0.88871,0.0001,10.24689]
[1777819251834,34.22,78689.77,0.0,-0.88868,0.0001,10.24885]
[1777819256869,34.22,78690.35,0.0,-0.8886,0.0001,10.25429]
[1777819266939,34.23,78690.25,0.0,-0.88857,0.0001,10.2564]
[1777819271974,34.23,78692.23,0.0,-0.88835,0.0001,10.27125]
[1777819277009,34.23,78691.53,0.0,-0.8884,0.0001,10.26756]
[1777819282044,34.24,78690.62,0.0,-0.88848,0.0001,10.2624]
[1777819288086,34.24,78690.44,0.0,-0.88848,0.0001,10.26253]
[1777819298156,34.24,78690.41,0.0,-0.88849,0.0001,10.25938]
[1777819304198,34.25,78691.25,0.0,-0.88839,0.0001,10.26651]
[1777819312254,34.25,78691.56,0.0,-0.88833,0.0001,10.2703]
[1777819317289,34.25,78690.89,0.0,-0.88838,0.0001,10.2667]
[1777819322324,34.25,78693.0,0.0,-0.88815,0.0001,10.28226]
[1777819328312,34.26,78693.21,0.0,-0.88812,0.0001,10.28447]
[1777819334408,34.26,78691.02,0.0,-0.88832,0.0001,10.27083]
[1777819348506,34.27,78690.98,0.0,-0.88828,0.0001,10.27362]
[1777819357568,34.27,78690.95,0.0,-0.8883,0.0001,10.27004]
[1777819366632,34.27,78690.67,0.0,-0.8883,0.0001,10.26999]
[1777819371667,34.28,78690.5,0.0,-0.8883,0.0001,10.26988]
[1777819377709,34.28,78692.86,0.0,-0.88804,0.0001,10.28733]
[1777819385765,34.28,78692.79,0.0,-0.88803,0.0001,10.2883]
[1777819395835,34.29,78691.06,0.0,-0.88817,0.0001,10.27838]
[1777819399864,34.29,78696.98,0.0,-0.88755,0.0001,10.31993]
[1777819400871,34.29,78701.97,0.0,-0.88703,0.0001,10.35447]
[1777819405906,34.29,78702.2,0.0,-0.887,0.0001,10.35646]
[1777819410941,34.29,78702.23,0.0,-0.887,0.0001,10.3571]
[1777819415976,34.29,78702.17,0.0,-0.88704,0.0001,10.35192]
[1777819421012,34.29,78703.38,0.0,-0.88691,0.0001,10.3606]
[1777819426048,34.29,78701.34,0.0,-0.88712,0.0001,10.34691]
[1777819431083,34.29,78701.9,0.0,-0.88705,0.0001,10.35113]
[1777819437125,34.3,78701.86,0.0,-0.88705,0.0001,10.35118]
[1777819442160,34.3,78702.04,0.0,-0.88703,0.0001,10.35276]
[1777819447195,34.3,78702.04,0.0,-0.88702,0.0001,10.35306]
[1777819452230,34.3,78702.05,0.0,-0.88702,0.0001,10.35342]
[1777819458272,34.3,78702.09,0.0,-0.88701,0.0001,10.35403]
[1777819466328,34.3,78701.45,0.0,-0.88707,0.0001,10.35005]
[1777819472329,34.3,78701.54,0.0,-0.88706,0.0001,10.35083]
[1777819479703,34.3,78703.51,0.0,-0.88689,0.0001,10.35966]
[1777819485461,34.3,78702.58,0.0,-0.88698,0.0001,10.35373]
[1777819493517,34.3,78702.67,0.0,-0.88697,0.0001,10.35463]
[1777819498552,34.3,78702.22,0.0,-0.88701,0.0001,10.35174]
[1777819506609,34.3,78702.47,0.0,-0.88698,0.0001,10.35395]
[1777819512651,34.3,78702.51,0.0,-0.88697,0.0001,10.35468]
[1777819522721,34.31,78702.51,0.0,-0.88696,0.0001,10.3554]
[1777819529769,34.31,78702.3,0.0,-0.88697,0.0001,10.35434]
[1777819535812,34.31,78702.75,0.0,-0.88697,0.0001,10.35253]
[1777819547895,34.31,78703.18,0.0,-0.88692,0.0001,10.35597]
[1777819552931,34.31,78703.43,0.0,-0.88689,0.0001,10.35783]
[1777819561995,34.31,78697.73,0.0,-0.88747,0.0001,10.31884]
[1777819563001,34.31,78691.33,0.0,-0.88813,0.0001,10.27486]
[1777819569043,34.31,78691.62,0.0,-0.88809,0.0001,10.27788]
[1777819579113,34.32,78691.57,0.0,-0.88807,0.0001,10.27917]
[1777819584148,34.32,78690.57,0.0,-0.88816,0.0001,10.27312]
[1777819589183,34.32,78689.77,0.0,-0.88823,0.0001,10.26847]
[1777819595231,34.32,78690.06,0.0,-0.88823,0.0001,10.2664]
[1777819601273,34.32,78691.51,0.0,-0.88807,0.0001,10.27714]
[1777819610337,34.33,78691.62,0.0,-0.88803,0.0001,10.27967]
[1777819615372,34.33,78691.78,0.0,-0.88801,0.0001,10.28071]
[1777819620406,34.33,78690.63,0.0,-0.88813,0.0001,10.27316]
[1777819625442,34.33,78689.15,0.0,-0.88828,0.0001,10.26295]
[1777819631098,34.33,78688.92,0.0,-0.8883,0.0001,10.26157]
[1777819637526,34.33,78688.92,0.0,-0.88827,0.0001,10.26318]
[1777819641553,34.33,78697.54,0.0,-0.88739,0.0001,10.3225]
[1777819642561,34.33,78698.32,0.0,-0.8873,0.0001,10.32796]
[1777819647596,34.33,78701.57,0.0,-0.88697,0.0001,10.35035]
[1777819650617,34.33,78696.87,0.0,-0.88746,0.0001,10.31765]
[1777819656659,34.33,78695.72,0.0,-0.88762,0.0001,10.30462]
[1777819661694,34.33,78694.68,0.0,-0.88772,0.0001,10.29794]
[1777819666729,34.33,78691.95,0.0,-0.88801,0.0001,10.27908]
[1777819676804,34.33,78690.92,0.0,-0.88811,0.0001,10.27207]
[1777819681840,34.33,78691.71,0.0,-0.88803,0.0001,10.27758]
[1777819686875,34.33,78691.53,0.0,-0.88805,0.0001,10.27635]
[1777819689896,34.33,78687.94,0.0,-0.88842,0.0001,10.25132]
[1777819694931,34.33,78685.97,0.0,-0.88863,0.0001,10.23716]
[1777819696945,34.33,78682.53,0.0,-0.88899,0.0001,10.2133]
[1777819697952,34.33,78675.71,0.0,-0.88968,0.0001,10.16644]
[1777819702987,34.33,78675.48,0.0,-0.88971,0.0001,10.16471]
[1777819708022,34.33,78674.11,0.0,-0.88985,0.0001,10.15519]
[1777819709234,34.33,78674.11,0.0,-0.88985,0.0001,10.15519]
[1777819709324,34.33,78674.11,0.0,-0.88985,0.0001,10.15519]
[1777819712052,34.33,78659.54,0.0,-0.89137,0.0001,10.05029]
[1777819713058,34.33,78659.38,0.0,-0.89139,0.0001,10.04932]
[1777819714266,34.33,78659.38,0.0,-0.89139,0.0001,10.04932]
[1777819714327,34.33,78659.38,0.0,-0.89139,0.0001,10.04932]
[1777819714367,34.33,78659.52,0.0,-0.89137,0.0001,10.0504]
[1777819720327,34.33,78658.53,0.0,-0.89146,0.0001,10.04427]
[1777819724136,34.33,78654.56,0.0,-0.89185,0.0001,10.01782]
[1777819725922,34.33,78654.56,0.0,-0.89185,0.0001,10.01782]
[1777819726078,34.33,78652.62,0.0,-0.89204,0.0001,10.00476]
[1777819727327,34.33,78652.45,0.0,-0.89206,0.0001,10.00378]
[1777819727585,34.33,78652.45,0.0,-0.89206,0.0001,10.00378]
[1777819727642,34.33,78652.95,0.0,-0.89201,0.0001,10.00736]
[1777819728164,34.33,78656.53,0.0,-0.89164,0.0001,10.03194]
[1777819729196,34.33,78656.53,0.0,-0.89164,0.0001,10.03194]
[1777819729325,34.33,78656.53,0.0,-0.89164,0.0001,10.03194]
[1777819736221,34.34,78656.99,0.0,-0.89158,0.0001,10.036]
[1777819739568,34.34,78655.26,0.0,-0.89175,0.0001,10.02443]
[1777819739577,34.34,78655.26,0.0,-0.89175,0.0001,10.02443]
[1777819741023,34.34,78654.43,0.0,-0.89183,0.0001,10.01905]
[1777819741077,34.34,78654.43,0.0,-0.89183,0.0001,10.01905]
[1777819741256,34.34,78653.72,0.0,-0.8919,0.0001,10.01436]
[1777819746291,34.34,78653.77,0.0,-0.89189,0.0001,10.01544]
[1777819747301,34.34,78653.77,0.0,-0.89189,0.0001,10.01544]
[1777819747329,34.34,78653.77,0.0,-0.89189,0.0001,10.01544]
[1777819753626,34.34,78654.15,0.0,-0.89184,0.0001,10.01889]
[1777819753833,34.34,78654.15,0.0,-0.89184,0.0001,10.01889]
[1777819753840,34.34,78654.15,0.0,-0.89183,0.0001,10.01903]
[1777819756702,34.34,78654.84,0.0,-0.89176,0.0001,10.02401]
[1777819756829,34.34,78654.84,0.0,-0.89176,0.0001,10.02401]
[1777819762176,34.34,78657.07,0.0,-0.89152,0.0001,10.03996]
[1777819762328,34.34,78657.07,0.0,-0.89152,0.0001,10.03996]
[1777819762404,34.34,78661.0,0.0,-0.89113,0.0001,10.06688]
[1777819763815,34.34,78661.0,0.0,-0.89113,0.0001,10.06688]
[1777819763833,34.34,78661.0,0.0,-0.89113,0.0001,10.06688]
[1777819763860,34.34,78662.19,0.0,-0.89101,0.0001,10.07507]
[1777819772099,34.34,78663.8,0.0,-0.89084,0.0001,10.08626]
[1777819772329,34.34,78663.8,0.0,-0.89084,0.0001,10.08626]
[1777819775495,34.35,78667.96,0.0,-0.89046,0.0001,10.1098]
[1777819776474,34.35,78667.96,0.0,-0.89046,0.0001,10.1098]
[1777819776579,34.35,78667.96,0.0,-0.89046,0.0001,10.1098]
[1777819776680,34.35,78674.59,0.0,-0.88979,0.0001,10.15517]
[1777819779160,34.35,78676.76,0.0,-0.88957,0.0001,10.16994]
[1777819779327,34.35,78676.76,0.0,-0.88957,0.0001,10.16994]
[1777819779523,34.34,78677.93,0.0,-0.88945,0.0001,10.17789]
[1777819782768,34.34,78675.56,0.0,-0.8897,0.0001,10.16151]
[1777819782828,34.34,78675.56,0.0,-0.8897,0.0001,10.16151]
[1777819788641,34.34,78673.34,0.0,-0.88992,0.0001,10.14615]
[1777819788830,34.34,78673.34,0.0,-0.88992,0.0001,10.14615]
[1777819788932,34.34,78673.34,0.0,-0.88993,0.0001,10.14608]
[1777819795635,34.34,78672.02,0.0,-0.89006,0.0001,10.13691]
[1777819797972,34.34,78672.06,0.0,-0.89006,0.0001,10.13716]
[1777819798076,34.34,78672.06,0.0,-0.89006,0.0001,10.13716]
[1777819803037,34.34,78673.2,0.0,-0.88994,0.0001,10.14481]
[1777819803075,34.34,78673.2,0.0,-0.88994,0.0001,10.14481]
[1777819803811,34.34,78672.42,0.0,-0.89003,0.0001,10.13939]
[1777819803834,34.34,78672.42,0.0,-0.89003,0.0001,10.13939]
[1777819803912,34.34,78672.65,0.0,-0.89,0.0001,10.14092]
[1777819809583,34.34,78672.61,0.0,-0.89001,0.0001,10.14056]
[1777819809645,34.34,78672.61,0.0,-0.89001,0.0001,10.14056]
[1777819810739,34.34,78684.31,0.0,-0.88882,0.0001,10.22053]
[1777819811746,34.34,78691.69,0.0,-0.88806,0.0001,10.27113]
[1777819813615,34.34,78694.88,0.0,-0.88774,0.0001,10.29309]
[1777819813825,34.34,78694.88,0.0,-0.88774,0.0001,10.29309]
[1777819814210,34.34,78695.99,0.0,-0.88762,0.0001,10.30074]
[1777819814328,34.34,78695.99,0.0,-0.88762,0.0001,10.30074]
[1777819814768,34.34,78696.32,0.0,-0.88759,0.0001,10.30301]
[1777819819738,34.34,78695.79,0.0,-0.88765,0.0001,10.29909]
[1777819819836,34.34,78695.79,0.0,-0.88765,0.0001,10.29909]
[1777819826087,34.34,78695.75,0.0,-0.88765,0.0001,10.2986]
[1777819826331,34.34,78694.82,0.0,-0.88775,0.0001,10.29216]
[1777819828293,34.34,78695.66,0.0,-0.88766,0.0001,10.29792]
[1777819828334,34.34,78695.66,0.0,-0.88766,0.0001,10.29792]
[1777819828866,34.34,78694.9,0.0,-0.88774,0.0001,10.29268]
[1777819834908,34.34,78695.59,0.0,-0.88772,0.0001,10.29216]
[1777819840951,34.34,78696.6,0.0,-0.88761,0.0001,10.29915]
[1777819845987,34.34,78696.64,0.0,-0.88761,0.0001,10.29946]
[1777819852028,34.34,78698.27,0.0,-0.88744,0.0001,10.31091]
[1777819857063,34.34,78698.38,0.0,-0.88741,0.0001,10.31274]
[1777819862099,34.35,78696.16,0.0,-0.88762,0.0001,10.29859]
[1777819870155,34.35,78696.84,0.0,-0.88752,0.0001,10.30521]
[1777819878211,34.36,78696.26,0.0,-0.88754,0.0001,10.30383]
[1777819883246,34.36,78696.22,0.0,-0.88752,0.0001,10.30533]
[1777819889288,34.37,78697.27,0.0,-0.88738,0.0001,10.31465]
[1777819894331,34.37,78698.03,0.0,-0.88732,0.0001,10.31638]
[1777819897353,34.37,78703.77,0.0,-0.88671,0.0001,10.35689]
[1777819898359,34.37,78707.38,0.0,-0.88633,0.0001,10.38204]
[1777819904402,34.38,78708.15,0.0,-0.88623,0.0001,10.38873]
[1777819909438,34.38,78709.78,0.0,-0.88605,0.0001,10.40103]
[1777819914472,34.38,78709.38,0.0,-0.88607,0.0001,10.39928]
[1777819919507,34.38,78709.23,0.0,-0.88607,0.0001,10.39924]
[1777819925548,34.38,78711.48,0.0,-0.88582,0.0001,10.41589]
[1777819932481,34.39,78709.23,0.0,-0.88605,0.0001,10.40068]
[1777819937632,34.39,78709.23,0.0,-0.88603,0.0001,10.40238]
[1777819940654,34.39,78718.19,0.0,-0.88508,0.0001,10.46471]
[1777819943675,34.39,78721.23,0.0,-0.88476,0.0001,10.48587]
[1777819944681,34.39,78729.89,0.0,-0.88385,0.00011,10.54581]
[1777819945688,34.39,78731.86,0.0,-0.88365,0.00011,10.5594]
[1777819949797,34.39,78731.85,0.0,-0.88364,0.00011,10.55961]
[1777819952330,34.39,78731.66,0.0,-0.88371,0.00011,10.55311]
[1777819954038,34.39,78730.17,0.0,-0.88387,0.00011,10.54269]
[1777819954079,34.39,78730.17,0.0,-0.88387,0.00011,10.54269]
[1777819954139,34.39,78730.17,0.0,-0.88387,0.00011,10.54253]
[1777819959787,34.39,78730.36,0.0,-0.88386,0.00011,10.5434]
[1777819962351,34.39,78730.74,0.0,-0.88382,0.00011,10.54582]
[1777819962583,34.39,78730.74,0.0,-0.88382,0.00011,10.54582]
[1777819965828,34.39,78736.24,0.0,-0.88325,0.00011,10.58342]
[1777819966304,34.39,78736.24,0.0,-0.88325,0.00011,10.58342]
[1777819966330,34.39,78736.24,0.0,-0.88325,0.00011,10.58342]
[1777819967462,34.39,78737.3,0.0,-0.88314,0.00011,10.59059]
[1777819967580,34.39,78737.3,0.0,-0.88314,0.00011,10.59059]
[1777819967843,34.39,78737.87,0.0,-0.88308,0.00011,10.59435]
[1777819972456,34.39,78739.69,0.0,-0.8829,0.00011,10.60616]
[1777819972578,34.39,78739.69,0.0,-0.8829,0.00011,10.60616]
[1777819977653,34.38,78740.97,0.0,-0.88278,0.00011,10.61418]
[1777819977833,34.38,78740.97,0.0,-0.88278,0.00011,10.61418]
[1777819977912,34.38,78740.6,0.0,-0.88282,0.00011,10.61117]
[1777819978464,34.38,78740.6,0.0,-0.88282,0.00011,10.61117]
[1777819978583,34.38,78740.6,0.0,-0.88282,0.00011,10.61117]
[1777819983955,34.38,78742.03,0.0,-0.88269,0.00011,10.61984]
[1777819985632,34.38,78741.27,0.0,-0.88278,0.00011,10.61436]
[1777819985827,34.38,78741.27,0.0,-0.88278,0.00011,10.61436]
[1777819986496,34.38,78741.17,0.0,-0.88279,0.00011,10.61346]
[1777819986586,34.38,78741.17,0.0,-0.88279,0.00011,10.61346]
[1777819986597,34.38,78741.17,0.0,-0.88279,0.00011,10.61327]
[1777819995032,34.37,78741.15,0.0,-0.88282,0.00011,10.61165]
[1777819996039,34.37,78747.38,0.0,-0.88216,0.00011,10.65473]
[1777819996791,34.37,78747.38,0.0,-0.88216,0.00011,10.65473]
[1777819996828,34.37,78747.38,0.0,-0.88216,0.00011,10.65473]
[1777820001074,34.37,78752.2,0.0,-0.88166,0.00011,10.68745]
[1777820004098,34.37,78758.66,0.0,-0.88097,0.00011,10.73215]
[1777820005105,34.37,78762.89,0.0,-0.88052,0.00011,10.76152]
[1777820005850,34.37,78762.89,0.0,-0.88052,0.00011,10.76152]
[1777820006078,34.37,78762.89,0.0,-0.88052,0.00011,10.76152]
[1777820006128,34.37,78763.85,0.0,-0.88041,0.00011,10.76823]
[1777820008766,34.37,78763.94,0.0,-0.8804,0.00011,10.76882]
[1777820008836,34.37,78763.94,0.0,-0.8804,0.00011,10.76882]
[1777820012155,34.37,78760.76,0.0,-0.8808,0.00011,10.74133]
[1777820013859,34.37,78758.15,0.0,-0.88108,0.00011,10.72302]
[1777820014075,34.37,78758.15,0.0,-0.88108,0.00011,10.72302]
[1777820018516,34.37,78756.83,0.0,-0.88123,0.00011,10.71328]
[1777820018578,34.37,78756.83,0.0,-0.88123,0.00011,10.71328]
[1777820019204,34.37,78756.92,0.0,-0.88122,0.00011,10.71381]
[1777820019849,34.37,78756.92,0.0,-0.88122,0.00011,10.71381]
[1777820020081,34.37,78756.92,0.0,-0.88122,0.00011,10.71381]
[1777820026252,34.37,78757.02,0.0,-0.88122,0.00011,10.71384]
[1777820027835,34.37,78757.09,0.0,-0.88121,0.00011,10.71424]
[1777820028086,34.37,78757.09,0.0,-0.88121,0.00011,10.71424]
[1777820028818,34.37,78757.09,0.0,-0.88122,0.00011,10.71414]
[1777820028839,34.37,78757.09,0.0,-0.88122,0.00011,10.71414]
[1777820029274,34.37,78761.77,0.0,-0.88071,0.00011,10.74665]
[1777820032356,34.37,78763.86,0.0,-0.8805,0.00011,10.76078]
[1777820032581,34.37,78763.86,0.0,-0.8805,0.00011,10.76078]
[1777820042541,34.37,78761.37,0.0,-0.88078,0.00011,10.74268]
[1777820042575,34.37,78761.37,0.0,-0.88078,0.00011,10.74268]
[1777820044164,34.37,78761.7,0.0,-0.88074,0.00011,10.74507]
[1777820044330,34.37,78761.7,0.0,-0.88074,0.00011,10.74507]
[1777820044258,34.37,78759.89,0.0,-0.88093,0.00011,10.73265]
[1777820045888,34.37,78758.43,0.0,-0.88109,0.00011,10.72249]
[1777820046078,34.37,78758.43,0.0,-0.88109,0.00011,10.72249]
[1777820048406,34.37,78752.05,0.0,-0.88177,0.00011,10.67822]
[1777820053442,34.37,78751.33,0.0,-0.88184,0.00011,10.67333]
[1777820056801,34.37,78751.4,0.0,-0.88183,0.00011,10.67387]
[1777820056827,34.37,78751.4,0.0,-0.88183,0.00011,10.67387]
[1777820057625,34.37,78751.4,0.0,-0.88183,0.00011,10.6739]
[1777820057829,34.37,78751.4,0.0,-0.88183,0.00011,10.6739]
[1777820057923,34.37,78751.4,0.0,-0.88183,0.00011,10.67393]
[1777820063513,34.37,78751.54,0.0,-0.88182,0.00011,10.67506]
[1777820067166,34.37,78751.29,0.0,-0.88184,0.00011,10.67338]
[1777820068548,34.37,78747.15,0.0,-0.88228,0.00011,10.64469]
[1777820069877,34.37,78747.15,0.0,-0.88228,0.00011,10.64469]
[1777820070078,34.37,78747.15,0.0,-0.88228,0.00011,10.64469]
[1777820070099,34.37,78747.77,0.0,-0.88221,0.00011,10.64907]
[1777820075597,34.37,78746.7,0.0,-0.88236,0.00011,10.6373]
[1777820082349,34.37,78745.75,0.0,-0.88246,0.00011,10.63095]
[1777820092716,34.38,78744.77,0.0,-0.88251,0.00011,10.62765]
[1777820094730,34.38,78740.78,0.0,-0.88293,0.00011,10.60004]
[1777820099765,34.38,78740.49,0.0,-0.88295,0.00011,10.59913]
[1777820105807,34.38,78741.86,0.0,-0.88278,0.00011,10.60982]
[1777820110842,34.39,78743.93,0.0,-0.88255,0.00011,10.62501]
[1777820117891,34.39,78743.59,0.0,-0.88257,0.00011,10.62363]
[1777820123933,34.39,78742.94,0.0,-0.88263,0.00011,10.61991]
[1777820129975,34.39,78744.98,0.0,-0.8824,0.00011,10.63475]
[1777820131989,34.39,78748.99,0.0,-0.88202,0.00011,10.65754]
[1777820132996,34.39,78753.93,0.0,-0.88149,0.00011,10.69194]
[1777820135010,34.39,78762.09,0.0,-0.88061,0.00011,10.74875]
[1777820140044,34.39,78764.12,0.0,-0.8804,0.00011,10.76258]
[1777820145080,34.39,78766.12,0.0,-0.88019,0.00011,10.77624]
[1777820148101,34.39,78770.12,0.0,-0.87976,0.00011,10.80394]
[1777820152129,34.39,78775.76,0.0,-0.87915,0.00011,10.84318]
[1777820156308,34.39,78777.7,0.0,-0.87894,0.00011,10.85671]
[1777820156364,34.39,78774.14,0.0,-0.87933,0.00011,10.8318]
[1777820158332,34.39,78773.07,0.0,-0.87944,0.00011,10.82434]
[1777820160960,34.39,78772.39,0.0,-0.87952,0.00011,10.81965]
[1777820161078,34.39,78772.39,0.0,-0.87952,0.00011,10.81965]
[1777820161193,34.39,78771.87,0.0,-0.87957,0.00011,10.81604]
[1777820165696,34.39,78769.31,0.0,-0.87985,0.00011,10.79834]
[1777820165833,34.39,78769.31,0.0,-0.87985,0.00011,10.79834]
[1777820167235,34.39,78764.25,0.0,-0.88039,0.00011,10.76321]
[1777820169249,34.39,78757.99,0.0,-0.88106,0.00011,10.7197]
[1777820169584,34.39,78757.99,0.0,-0.88106,0.00011,10.7197]
[1777820169713,34.39,78757.99,0.0,-0.88106,0.00011,10.7197]
[1777820169832,34.39,78757.99,0.0,-0.88106,0.00011,10.7197]
[1777820170256,34.39,78756.24,0.0,-0.88125,0.00011,10.70754]
[1777820175291,34.39,78753.9,0.0,-0.88149,0.00011,10.69182]
[1777820179323,34.39,78749.27,0.0,-0.88198,0.00011,10.65988]
[1777820180116,34.39,78749.27,0.0,-0.88198,0.00011,10.65988]
[1777820180328,34.39,78749.27,0.0,-0.88198,0.00011,10.65988]
[1777820180676,34.39,78748.18,0.0,-0.88209,0.00011,10.65251]
[1777820180831,34.39,78748.18,0.0,-0.88209,0.00011,10.65251]
[1777820181337,34.39,78748.05,0.0,-0.88211,0.00011,10.65173]
[1777820186372,34.39,78745.08,0.0,-0.88241,0.00011,10.63176]
[1777820189394,34.39,78748.86,0.0,-0.882,0.00011,10.65833]
[1777820189757,34.39,78748.86,0.0,-0.882,0.00011,10.65833]
[1777820189829,34.39,78748.86,0.0,-0.882,0.00011,10.65833]
[1777820193513,34.4,78749.25,0.0,-0.88199,0.00011,10.65694]
[1777820193580,34.4,78749.25,0.0,-0.88199,0.00011,10.65694]
[1777820194420,34.4,78749.25,0.0,-0.88199,0.00011,10.65694]
[1777820194428,34.4,78749.91,0.0,-0.88192,0.00011,10.66182]
[1777820194579,34.4,78749.91,0.0,-0.88192,0.00011,10.66182]
[1777820200470,34.4,78750.57,0.0,-0.88183,0.00011,10.66773]
[1777820206071,34.4,78750.39,0.0,-0.88184,0.00011,10.66681]
[1777820206331,34.4,78750.39,0.0,-0.88184,0.00011,10.66681]
[1777820206351,34.4,78750.39,0.0,-0.88184,0.00011,10.66681]
[1777820206428,34.4,78750.32,0.0,-0.88183,0.00011,10.66738]
[1777820206586,34.4,78750.32,0.0,-0.88183,0.00011,10.66738]
[1777820218597,34.41,78750.18,0.0,-0.8818,0.00011,10.66942]
[1777820222937,34.41,78750.55,0.0,-0.88175,0.00011,10.67257]
[1777820223082,34.41,78750.55,0.0,-0.88175,0.00011,10.67257]
[1777820228135,34.41,78750.56,0.0,-0.88174,0.00011,10.67303]
[1777820228343,34.41,78750.56,0.0,-0.88174,0.00011,10.67303]
[1777820228412,34.42,78749.65,0.0,-0.88183,0.00011,10.66771]
[1777820230470,34.42,78749.65,0.0,-0.88183,0.00011,10.66771]
[1777820230577,34.42,78750.38,0.0,-0.88174,0.00011,10.67299]
[1777820238738,34.42,78750.37,0.0,-0.8817,0.00011,10.67588]
[1777820240873,34.42,78749.6,0.0,-0.88178,0.00011,10.67087]
[1777820241084,34.42,78749.6,0.0,-0.88178,0.00011,10.67087]
[1777820241955,34.42,78749.6,0.0,-0.88177,0.00011,10.67121]
[1777820242088,34.42,78749.6,0.0,-0.88177,0.00011,10.67121]
[1777820242167,34.42,78750.29,0.0,-0.88169,0.00011,10.67634]
[1777820249815,34.43,78750.67,0.0,-0.88161,0.00011,10.68163]
[1777820251399,34.43,78750.67,0.0,-0.88161,0.00011,10.68163]
[1777820251581,34.43,78750.74,0.0,-0.88164,0.00011,10.67751]
[1777820257871,34.44,78750.79,0.0,-0.8816,0.00011,10.67988]
[1777820262906,34.44,78749.49,0.0,-0.88171,0.00011,10.67257]
[1777820265276,34.44,78749.45,0.0,-0.88171,0.00011,10.67264]
[1777820265332,34.44,78749.45,0.0,-0.88171,0.00011,10.67264]
[1777820266271,34.44,78748.54,0.0,-0.88181,0.00011,10.66667]
[1777820266331,34.44,78748.54,0.0,-0.88181,0.00011,10.66667]
[1777820266372,34.44,78748.5,0.0,-0.8818,0.00011,10.66675]
[1777820280025,34.45,78747.82,0.0,-0.8818,0.00011,10.66695]
[1777820281392,34.45,78747.82,0.0,-0.8818,0.00011,10.66695]
[1777820281577,34.45,78747.82,0.0,-0.8818,0.00011,10.66695]
[1777820283046,34.46,78751.44,0.0,-0.8814,0.00011,10.6931]
[1777820290449,34.46,78752.01,0.0,-0.88132,0.00011,10.69798]
[1777820290577,34.46,78752.01,0.0,-0.88132,0.00011,10.69798]
[1777820292256,34.46,78754.06,0.0,-0.88108,0.00011,10.71373]
[1777820292335,34.46,78754.06,0.0,-0.88108,0.00011,10.71373]
[1777820292403,34.46,78757.53,0.0,-0.8807,0.00011,10.73812]
[1777820296435,34.46,78758.12,0.0,-0.88063,0.00011,10.74272]
[1777820296581,34.46,78758.12,0.0,-0.88063,0.00011,10.74272]
[1777820299696,34.47,78756.47,0.0,-0.88079,0.00011,10.73249]
[1777820299826,34.47,78756.47,0.0,-0.88079,0.00011,10.73249]
[1777820299877,34.47,78756.47,0.0,-0.88079,0.00011,10.73249]
[1777820300165,34.47,78754.42,0.0,-0.881,0.00011,10.71852]
[1777820303187,34.47,78750.1,0.0,-0.88145,0.00011,10.6894]
[1777820304550,34.47,78750.1,0.0,-0.88145,0.00011,10.6894]
[1777820304575,34.47,78750.1,0.0,-0.88145,0.00011,10.6894]
[1777820304571,34.47,78749.67,0.0,-0.88149,0.00011,10.68707]
[1777820310236,34.47,78749.89,0.0,-0.88144,0.00011,10.69014]
[1777820315271,34.48,78747.69,0.0,-0.88172,0.00011,10.67009]
[1777820318292,34.48,78741.28,0.0,-0.8824,0.00011,10.62566]
[1777820323326,34.48,78741.01,0.0,-0.88243,0.00011,10.62389]
[1777820327355,34.48,78736.5,0.0,-0.8829,0.00011,10.59276]
[1777820332389,34.48,78736.97,0.0,-0.88285,0.00011,10.59616]
[1777820342460,34.48,78736.79,0.0,-0.88286,0.00011,10.59518]
[1777820348503,34.48,78736.96,0.0,-0.88284,0.00011,10.59647]
[1777820353539,34.48,78737.39,0.0,-0.8828,0.00011,10.59949]
[1777820363612,34.48,78739.49,0.0,-0.88258,0.00011,10.61401]
[1777820370662,34.48,78744.51,0.0,-0.88205,0.00011,10.64847]
[1777820371670,34.48,78747.4,0.0,-0.88179,0.00011,10.66315]
[1777820376703,34.47,78749.58,0.0,-0.88157,0.00011,10.67766]
[1777820381738,34.47,78750.0,0.0,-0.88153,0.00011,10.67994]
[1777820386775,34.47,78750.5,0.0,-0.88149,0.00011,10.68273]
[1777820391810,34.47,78749.92,0.0,-0.88156,0.00011,10.67804]
[1777820395839,34.47,78745.84,0.0,-0.882,0.00011,10.64925]
[1777820396845,34.47,78738.71,0.0,-0.88276,0.00011,10.59977]
[1777820397852,34.47,78732.74,0.0,-0.8834,0.00011,10.55845]
[1777820400885,34.47,78729.63,0.0,-0.88372,0.00011,10.53711]
[1777820406916,34.47,78729.73,0.0,-0.8837,0.00011,10.53819]
[1777820411952,34.47,78735.91,0.0,-0.88305,0.00011,10.5813]
[1777820413966,34.47,78737.93,0.0,-0.88283,0.00011,10.59526]
[1777820419002,34.47,78739.47,0.0,-0.88267,0.00011,10.6058]
[1777820424037,34.47,78739.25,0.0,-0.8827,0.00011,10.60411]
[1777820429073,34.47,78739.12,0.0,-0.88271,0.00011,10.60307]
[1777820431087,34.47,78742.32,0.0,-0.88242,0.00011,10.6199]
[1777820437129,34.47,78747.95,0.0,-0.88183,0.00011,10.6585]
[1777820439143,34.47,78751.33,0.0,-0.88147,0.00011,10.68169]
[1777820443171,34.47,78754.43,0.0,-0.88115,0.00011,10.70266]
[1777820447199,34.47,78757.85,0.0,-0.88079,0.00011,10.7258]
[1777820449213,34.46,78762.43,0.0,-0.88031,0.00011,10.75729]
[1777820454248,34.46,78763.87,0.0,-0.88017,0.00011,10.76623]
[1777820459283,34.46,78764.35,0.0,-0.88013,0.00011,10.76857]
[1777820462906,34.46,78763.57,0.0,-0.88023,0.00011,10.76258]
[1777820463679,34.46,78763.57,0.0,-0.88023,0.00011,10.76258]
[1777820464318,34.46,78758.1,0.0,-0.88082,0.00011,10.7242]
[1777820467397,34.46,78755.29,0.0,-0.88112,0.00011,10.70446]
[1777820476402,34.46,78752.35,0.0,-0.88145,0.00011,10.68339]
[1777820482444,34.46,78752.46,0.0,-0.88144,0.00011,10.6838]
[1777820486472,34.45,78757.1,0.0,-0.88095,0.00011,10.71573]
[1777820487599,34.45,78757.1,0.0,-0.88095,0.00011,10.71573]
[1777820487723,34.45,78757.1,0.0,-0.88095,0.00011,10.71573]
[1777820487724,34.45,78757.17,0.0,-0.88095,0.00011,10.71602]
[1777820487829,34.45,78757.17,0.0,-0.88095,0.00011,10.71602]
[1777820494527,34.45,78755.84,0.0,-0.88115,0.00011,10.70092]
[1777820496423,34.45,78755.84,0.0,-0.88115,0.00011,10.70092]
[1777820496575,34.45,78755.84,0.0,-0.88115,0.00011,10.70092]
[1777820496676,34.45,78755.84,0.0,-0.88115,0.00011,10.70066]
[1777820499484,34.45,78755.65,0.0,-0.88117,0.00011,10.69926]
[1777820499576,34.45,78755.65,0.0,-0.88117,0.00011,10.69926]
[1777820504598,34.45,78754.27,0.0,-0.88133,0.00011,10.68926]
[1777820509633,34.45,78754.01,0.0,-0.88136,0.00011,10.68718]
[1777820514554,34.45,78754.08,0.0,-0.88135,0.00011,10.68746]
[1777820514576,34.45,78754.08,0.0,-0.88135,0.00011,10.68746]
[1777820514655,34.45,78754.08,0.0,-0.88136,0.00011,10.68736]
[1777820517416,34.45,78754.12,0.0,-0.88135,0.00011,10.68755]
[1777820517582,34.45,78754.12,0.0,-0.88135,0.00011,10.68755]
[1777820523731,34.45,78757.15,0.0,-0.88104,0.00011,10.70816]
[1777820524702,34.45,78757.15,0.0,-0.88104,0.00011,10.70816]
[1777820524779,34.45,78757.15,0.0,-0.88104,0.00011,10.70816]
[1777820524819,34.45,78757.15,0.0,-0.88104,0.00011,10.70816]
[1777820524833,34.45,78758.91,0.0,-0.88085,0.00011,10.72032]
[1777820525745,34.45,78759.62,0.0,-0.88077,0.00011,10.72518]
[1777820530779,34.45,78759.13,0.0,-0.88083,0.00011,10.72139]
[1777820535815,34.45,78760.4,0.0,-0.8807,0.00011,10.72984]
[1777820535840,34.45,78760.4,0.0,-0.8807,0.00011,10.72984]
[1777820535946,34.45,78760.4,0.0,-0.8807,0.00011,10.72984]
[1777820536078,34.45,78760.4,0.0,-0.8807,0.00011,10.72984]
[1777820537829,34.45,78760.44,0.0,-0.8807,0.00011,10.72997]
[1777820540850,34.45,78764.35,0.0,-0.88028,0.00011,10.75692]
[1777820541988,34.45,78764.35,0.0,-0.88028,0.00011,10.75692]
[1777820542076,34.45,78764.35,0.0,-0.88028,0.00011,10.75692]
[1777820542157,34.45,78764.35,0.0,-0.88028,0.00011,10.75692]
[1777820542332,34.45,78764.35,0.0,-0.88028,0.00011,10.75692]
[1777820542424,34.45,78766.26,0.0,-0.88008,0.00011,10.77011]
[1777820543871,34.45,78770.91,0.0,-0.87958,0.00011,10.80222]
[1777820547669,34.44,78773.05,0.0,-0.87936,0.00011,10.81679]
[1777820547827,34.44,78773.05,0.0,-0.87936,0.00011,10.81679]
[1777820552664,34.44,78775.14,0.0,-0.87914,0.00011,10.83039]
[1777820552827,34.44,78775.14,0.0,-0.87914,0.00011,10.83039]
[1777820552887,34.44,78776.79,0.0,-0.87902,0.00011,10.83619]
[1777820553083,34.44,78776.79,0.0,-0.87902,0.00011,10.83619]
[1777820553166,34.44,78779.75,0.0,-0.8787,0.00011,10.85683]
[1777820559303,34.44,78778.51,0.0,-0.87885,0.00011,10.84691]
[1777820559325,34.44,78778.51,0.0,-0.87885,0.00011,10.84691]
[1777820559359,34.44,78774.83,0.0,-0.87926,0.00011,10.82101]
[1777820563180,34.44,78774.44,0.0,-0.87931,0.00011,10.81771]
[1777820563337,34.44,78774.44,0.0,-0.87931,0.00011,10.81771]
[1777820565756,34.44,78774.32,0.0,-0.87933,0.00011,10.8165]
[1777820565828,34.44,78774.32,0.0,-0.87933,0.00011,10.8165]
[1777820565801,34.43,78774.36,0.0,-0.87933,0.00011,10.81641]
[1777820566025,34.43,78774.39,0.0,-0.87933,0.00011,10.81662]
[1777820570618,34.43,78772.27,0.0,-0.87956,0.00011,10.80132]
[1777820570829,34.43,78772.27,0.0,-0.87956,0.00011,10.80132]
[1777820572068,34.43,78766.84,0.0,-0.88016,0.00011,10.76308]
[1777820577103,34.43,78767.93,0.0,-0.88005,0.00011,10.77018]
[1777820578597,34.43,78767.93,0.0,-0.88005,0.00011,10.77018]
[1777820578826,34.43,78767.93,0.0,-0.88005,0.00011,10.77018]
[1777820579166,34.43,78767.28,0.0,-0.88012,0.00011,10.76545]
[1777820579328,34.43,78767.28,0.0,-0.88012,0.00011,10.76545]
[1777820579364,34.43,78766.58,0.0,-0.8802,0.00011,10.76057]
[1777820581131,34.43,78763.41,0.0,-0.88054,0.00011,10.73834]
[1777820584035,34.43,78763.95,0.0,-0.88048,0.00011,10.74195]
[1777820584083,34.43,78763.95,0.0,-0.88048,0.00011,10.74195]
[1777820589190,34.43,78764.01,0.0,-0.88048,0.00011,10.74189]
[1777820594168,34.43,78763.15,0.0,-0.88058,0.00011,10.73551]
[1777820594327,34.43,78763.15,0.0,-0.88058,0.00011,10.73551]
[1777820594428,34.43,78762.27,0.0,-0.88068,0.00011,10.72939]
[1777820595580,34.43,78762.27,0.0,-0.88068,0.00011,10.72939]
[1777820602281,34.43,78760.46,0.0,-0.88088,0.00011,10.71635]
[1777820603307,34.43,78760.46,0.0,-0.88088,0.00011,10.71635]
[1777820603326,34.43,78760.46,0.0,-0.88088,0.00011,10.71635]
[1777820603427,34.43,78760.32,0.0,-0.8809,0.00011,10.71533]
[1777820604116,34.43,78760.32,0.0,-0.8809,0.00011,10.71533]
[1777820604330,34.43,78760.32,0.0,-0.8809,0.00011,10.71533]
[1777820610338,34.43,78755.85,0.0,-0.88138,0.00011,10.68396]
[1777820613601,34.43,78755.73,0.0,-0.88144,0.00011,10.67782]
[1777820613826,34.43,78755.73,0.0,-0.88144,0.00011,10.67782]
[1777820613863,34.43,78755.53,0.0,-0.88146,0.00011,10.6764]
[1777820614335,34.43,78755.53,0.0,-0.88146,0.00011,10.6764]
[1777820614587,34.43,78755.53,0.0,-0.88146,0.00011,10.6764]
[1777820620008,34.43,78753.0,0.0,-0.88174,0.00011,10.65875]
[1777820620089,34.43,78753.0,0.0,-0.88174,0.00011,10.65875]
[1777820620886,34.43,78753.0,0.0,-0.88174,0.00011,10.65875]
[1777820620408,34.43,78752.89,0.0,-0.88175,0.00011,10.65799]
[1777820621078,34.43,78752.89,0.0,-0.88175,0.00011,10.65799]
[1777820632492,34.43,78752.5,0.0,-0.88179,0.00011,10.65528]
[1777820633077,34.43,78752.5,0.0,-0.88179,0.00011,10.65528]
[1777820633330,34.43,78752.5,0.0,-0.88179,0.00011,10.65528]
[1777820633390,34.43,78752.5,0.0,-0.88179,0.00011,10.65527]
[1777820634180,34.43,78752.5,0.0,-0.88179,0.00011,10.65527]
[1777820634333,34.43,78752.5,0.0,-0.88179,0.00011,10.65527]
[1777820639031,34.43,78753.21,0.0,-0.88171,0.00011,10.66013]
[1777820639079,34.43,78753.21,0.0,-0.88171,0.00011,10.66013]
[1777820639745,34.43,78753.21,0.0,-0.88171,0.00011,10.66013]
[1777820639826,34.43,78753.21,0.0,-0.88171,0.00011,10.66013]
[1777820639846,34.43,78756.26,0.0,-0.88139,0.00011,10.68124]
[1777820642792,34.43,78757.54,0.0,-0.88125,0.00011,10.69008]
[1777820642826,34.43,78757.54,0.0,-0.88125,0.00011,10.69008]
[1777820643569,34.43,78760.81,0.0,-0.8809,0.00011,10.71268]
[1777820646591,34.42,78763.21,0.0,-0.88065,0.00011,10.72906]
[1777820646983,34.42,78763.21,0.0,-0.88065,0.00011,10.72906]
[1777820647322,34.42,78763.21,0.0,-0.88065,0.00011,10.72906]
[1777820647579,34.42,78763.21,0.0,-0.88065,0.00011,10.72906]
[1777820651152,34.42,78764.08,0.0,-0.88057,0.00011,10.73462]
[1777820651333,34.42,78764.08,0.0,-0.88057,0.00011,10.73462]
[1777820656662,34.42,78765.13,0.0,-0.88046,0.00011,10.74121]
[1777820659683,34.42,78769.2,0.0,-0.88003,0.00011,10.76921]
[1777820660044,34.42,78769.2,0.0,-0.88003,0.00011,10.76921]
[1777820660077,34.42,78769.2,0.0,-0.88003,0.00011,10.76921]
[1777820660690,34.42,78772.43,0.0,-0.87968,0.00011,10.7916]
[1777820664719,34.42,78774.59,0.0,-0.87946,0.00011,10.80593]
[1777820666548,34.42,78775.96,0.0,-0.87932,0.00011,10.81528]
[1777820666576,34.42,78775.96,0.0,-0.87932,0.00011,10.81528]
[1777820668746,34.42,78770.09,0.0,-0.87996,0.00011,10.77371]
[1777820669520,34.42,78770.09,0.0,-0.87996,0.00011,10.77371]
[1777820669583,34.42,78770.09,0.0,-0.87996,0.00011,10.77371]
[1777820674789,34.41,78770.77,0.0,-0.87995,0.00011,10.77211]
[1777820679827,34.41,78770.77,0.0,-0.87997,0.00011,10.7712]
[1777820680398,34.41,78770.77,0.0,-0.87997,0.00011,10.7712]
[1777820680582,34.41,78770.77,0.0,-0.87997,0.00011,10.7712]
[1777820685870,34.41,78771.83,0.0,-0.87987,0.00011,10.77721]
[1777820687307,34.41,78773.9,0.0,-0.87965,0.00011,10.79142]
[1777820687325,34.41,78773.9,0.0,-0.87965,0.00011,10.79142]
[1777820690906,34.41,78780.59,0.0,-0.87894,0.00011,10.83734]
[1777820691270,34.41,78780.59,0.0,-0.87894,0.00011,10.83734]
[1777820691325,34.41,78780.59,0.0,-0.87894,0.00011,10.83734]
[1777820691913,34.41,78785.51,0.0,-0.87841,0.00011,10.87125]
[1777820692920,34.41,78781.84,0.0,-0.87882,0.00011,10.84539]
[1777820694934,34.41,78784.33,0.0,-0.87855,0.00011,10.86239]
[1777820695529,34.41,78784.33,0.0,-0.87855,0.00011,10.86239]
[1777820695577,34.41,78784.33,0.0,-0.87855,0.00011,10.86239]
[1777820695941,34.4,78786.74,0.0,-0.87829,0.00011,10.87901]
[1777820700819,34.4,78788.64,0.0,-0.87811,0.00011,10.89083]
[1777820700826,34.4,78788.64,0.0,-0.87811,0.00011,10.89083]
[1777820700976,34.4,78791.23,0.0,-0.87782,0.00011,10.90907]
[1777820702990,34.4,78788.81,0.0,-0.87808,0.00011,10.89235]
[1777820704164,34.4,78789.33,0.0,-0.87803,0.00011,10.8961]
[1777820704330,34.4,78789.33,0.0,-0.87803,0.00011,10.8961]
[1777820705325,34.4,78789.33,0.0,-0.87803,0.00011,10.8961]
[1777820705586,34.4,78789.33,0.0,-0.87803,0.00011,10.8961]
[1777820705599,34.4,78788.7,0.0,-0.87809,0.00011,10.8918]
[1777820710900,34.4,78788.07,0.0,-0.87815,0.00011,10.88782]
[1777820713580,34.4,78787.71,0.0,-0.87819,0.00011,10.88559]
[1777820717575,34.4,78787.9,0.0,-0.87817,0.00011,10.88702]
[1777820717860,34.41,78787.76,0.0,-0.87818,0.00011,10.8864]
[1777820719585,34.4,78786.93,0.0,-0.87827,0.00011,10.88049]
[1777820719684,34.4,78786.68,0.0,-0.8783,0.00011,10.87865]
[1777820722430,34.4,78783.24,0.0,-0.87868,0.00011,10.85436]
[1777820723583,34.4,78783.24,0.0,-0.87868,0.00011,10.85436]
[1777820723589,34.4,78776.93,0.0,-0.87936,0.00011,10.81027]
[1777820727296,34.4,78778.26,0.0,-0.87922,0.00011,10.81928]
[1777820727330,34.4,78778.26,0.0,-0.87922,0.00011,10.81928]
[1777820727487,34.4,78778.26,0.0,-0.87922,0.00011,10.81928]
[1777820727577,34.4,78778.26,0.0,-0.87922,0.00011,10.81928]
[1777820727588,34.4,78778.48,0.0,-0.8792,0.00011,10.82052]
[1777820733206,34.4,78779.52,0.0,-0.87917,0.00011,10.82076]
[1777820734322,34.4,78779.52,0.0,-0.87917,0.00011,10.82076]
[1777820734584,34.4,78779.52,0.0,-0.87917,0.00011,10.82076]
[1777820737234,34.4,78784.74,0.0,-0.87862,0.00011,10.85603]
[1777820738231,34.4,78784.74,0.0,-0.87862,0.00011,10.85603]
[1777820738329,34.4,78784.74,0.0,-0.87862,0.00011,10.85603]
[1777820741262,34.39,78794.48,0.0,-0.87758,0.00011,10.92272]
[1777820742638,34.39,78794.48,0.0,-0.87758,0.00011,10.92272]
[1777820742723,34.39,78800.25,0.0,-0.87694,0.00011,10.96321]
[1777820744614,34.39,78800.95,0.0,-0.87686,0.00011,10.96827]
[1777820744994,34.39,78800.95,0.0,-0.87686,0.00011,10.96827]
[1777820745498,34.39,78801.4,0.0,-0.87681,0.00011,10.97156]
[1777820745510,34.39,78801.37,0.0,-0.87681,0.00011,10.97149]
[1777820746581,34.39,78801.37,0.0,-0.87681,0.00011,10.97149]
[1777820749319,34.4,78796.46,0.0,-0.87734,0.00011,10.93767]
[1777820750581,34.4,78796.46,0.0,-0.87734,0.00011,10.93767]
[1777820753347,34.39,78785.99,0.0,-0.87849,0.00011,10.86419]
[1777820755227,34.4,78785.31,0.0,-0.87856,0.00011,10.85973]
[1777820755327,34.4,78785.31,0.0,-0.87856,0.00011,10.85973]
[1777820758359,34.4,78785.24,0.0,-0.87855,0.00011,10.86015]
[1777820758579,34.4,78785.24,0.0,-0.87855,0.00011,10.86015]
[1777820758680,34.4,78785.27,0.0,-0.87855,0.00011,10.86066]
[1777820761785,34.4,78783.42,0.0,-0.87874,0.00011,10.84834]
[1777820761837,34.4,78783.42,0.0,-0.87874,0.00011,10.84834]
[1777820767445,34.4,78782.55,0.0,-0.87882,0.00011,10.84273]
[1777820768751,34.4,78782.55,0.0,-0.87882,0.00011,10.84273]
[1777820768826,34.4,78782.55,0.0,-0.87882,0.00011,10.84273]
[1777820769325,34.4,78782.82,0.0,-0.87879,0.00011,10.84463]
[1777820769575,34.4,78782.82,0.0,-0.87879,0.00011,10.84463]
[1777820769676,34.4,78782.27,0.0,-0.87885,0.00011,10.84079]
[1777820775505,34.4,78780.93,0.0,-0.87899,0.00011,10.83182]
[1777820776463,34.4,78780.93,0.0,-0.87899,0.00011,10.83182]
[1777820776577,34.4,78780.93,0.0,-0.87899,0.00011,10.83182]
[1777820782554,34.41,78781.18,0.0,-0.87893,0.00011,10.83581]
[1777820787588,34.41,78781.21,0.0,-0.8789,0.00011,10.83759]
[1777820789101,34.41,78781.21,0.0,-0.8789,0.00011,10.83759]
[1777820789327,34.41,78781.21,0.0,-0.8789,0.00011,10.83759]
[1777820791167,34.41,78781.76,0.0,-0.87883,0.00011,10.84234]
[1777820791326,34.41,78781.76,0.0,-0.87883,0.00011,10.84234]
[1777820791353,34.41,78781.76,0.0,-0.87887,0.00011,10.83735]
[1777820796652,34.42,78775.87,0.0,-0.87949,0.00011,10.79774]
[1777820797192,34.42,78775.87,0.0,-0.87949,0.00011,10.79774]
[1777820797328,34.42,78775.87,0.0,-0.87949,0.00011,10.79774]
[1777820797659,34.42,78771.84,0.0,-0.87992,0.00011,10.77001]
[1777820802695,34.42,78772.72,0.0,-0.87979,0.00011,10.77822]
[1777820804630,34.42,78772.79,0.0,-0.87978,0.00011,10.7791]
[1777820804831,34.42,78772.79,0.0,-0.87978,0.00011,10.7791]
[1777820805184,34.42,78772.75,0.0,-0.87978,0.00011,10.77922]
[1777820805328,34.42,78772.75,0.0,-0.87978,0.00011,10.77922]
[1777820805393,34.42,78772.75,0.0,-0.87977,0.00011,10.77962]
[1777820808443,34.43,78772.18,0.0,-0.87982,0.00011,10.77644]
[1777820808575,34.43,78772.18,0.0,-0.87982,0.00011,10.77644]
[1777820813771,34.43,78769.82,0.0,-0.88003,0.00011,10.76249]
[1777820815413,34.43,78769.06,0.0,-0.88011,0.00011,10.75762]
[1777820815575,34.43,78769.06,0.0,-0.88011,0.00011,10.75762]
[1777820818104,34.43,78769.38,0.0,-0.88006,0.00011,10.76068]
[1777820818326,34.44,78769.35,0.0,-0.88006,0.00011,10.76089]
[1777820818805,34.44,78769.57,0.0,-0.88003,0.00011,10.76283]
[1777820823479,34.44,78767.24,0.0,-0.88025,0.00011,10.7483]
[1777820823574,34.44,78767.24,0.0,-0.88025,0.00011,10.7483]
[1777820823841,34.44,78772.17,0.0,-0.87971,0.00011,10.78305]
[1777820824849,34.44,78776.23,0.0,-0.87927,0.00011,10.81176]
[1777820826836,34.44,78778.02,0.0,-0.87907,0.00011,10.82461]
[1777820827075,34.44,78778.02,0.0,-0.87907,0.00011,10.82461]
[1777820826863,34.44,78777.5,0.0,-0.87912,0.00011,10.82132]
[1777820831907,34.45,78778.42,0.0,-0.87899,0.00011,10.82933]
[1777820836579,34.45,78778.61,0.0,-0.87895,0.00011,10.83195]
[1777820841978,34.46,78778.89,0.0,-0.87889,0.00011,10.83587]
[1777820846039,34.46,78777.53,0.0,-0.87902,0.00011,10.8274]
[1777820846078,34.46,78777.53,0.0,-0.87902,0.00011,10.8274]
[1777820847017,34.46,78771.01,0.0,-0.87972,0.00011,10.78268]
[1777820848341,34.46,78770.83,0.0,-0.87973,0.00011,10.78179]
[1777820848578,34.46,78770.83,0.0,-0.87973,0.00011,10.78179]
[1777820849031,34.46,78770.69,0.0,-0.87973,0.00011,10.78165]
[1777820851606,34.46,78770.62,0.0,-0.87978,0.00011,10.7767]
[1777820851831,34.46,78770.62,0.0,-0.87978,0.00011,10.7767]
[1777820857087,34.47,78770.46,0.0,-0.87975,0.00011,10.77807]
[1777820860614,34.47,78770.45,0.0,-0.87974,0.00011,10.77881]
[1777820860826,34.47,78770.45,0.0,-0.87974,0.00011,10.77881]
[1777820860927,34.47,78770.45,0.0,-0.87974,0.00011,10.77921]
[1777820866150,34.48,78770.27,0.0,-0.87972,0.00011,10.78033]
[1777820868811,34.48,78769.51,0.0,-0.87979,0.00011,10.77582]
[1777820868833,34.48,78769.51,0.0,-0.87979,0.00011,10.77582]
[1777820876220,34.49,78769.34,0.0,-0.87976,0.00011,10.77769]
[1777820878089,34.49,78769.34,0.0,-0.87976,0.00011,10.77769]
[1777820878326,34.49,78769.7,0.0,-0.87971,0.00011,10.78057]
[1777820880699,34.49,78771.95,0.0,-0.87946,0.00011,10.79697]
[1777820880826,34.49,78771.95,0.0,-0.87946,0.00011,10.79697]
[1777820880927,34.49,78771.95,0.0,-0.87945,0.00011,10.79732]
[1777820888304,34.5,78769.99,0.0,-0.87962,0.00011,10.78656]
[1777820892627,34.5,78769.38,0.0,-0.87967,0.00011,10.78338]
[1777820892837,34.5,78769.38,0.0,-0.87967,0.00011,10.78338]
[1777820898374,34.5,78770.47,0.0,-0.87951,0.00011,10.79341]
[1777820900081,34.5,78770.47,0.0,-0.87951,0.00011,10.79341]
[1777820900326,34.51,78770.51,0.0,-0.8795,0.00011,10.79437]
[1777820902417,34.51,78770.51,0.0,-0.8795,0.00011,10.79437]
[1777820902576,34.51,78770.51,0.0,-0.8795,0.00011,10.79437]
[1777820902677,34.51,78770.51,0.0,-0.87948,0.00011,10.79504]
[1777820908444,34.51,78769.05,0.0,-0.87961,0.00011,10.78691]
[1777820909789,34.51,78769.05,0.0,-0.87961,0.00011,10.78691]
[1777820909828,34.51,78769.05,0.0,-0.87961,0.00011,10.78691]
[1777820920528,34.52,78769.83,0.0,-0.87951,0.00011,10.79108]
[1777820922050,34.52,78769.83,0.0,-0.87951,0.00011,10.79108]
[1777820922083,34.52,78769.83,0.0,-0.87951,0.00011,10.79108]
[1777820924836,34.52,78773.93,0.0,-0.87905,0.00011,10.82051]
[1777820925075,34.52,78773.93,0.0,-0.87905,0.00011,10.82051]
[1777820925138,34.52,78773.93,0.0,-0.87904,0.00011,10.82109]
[1777820927451,34.53,78771.54,0.0,-0.8793,0.00011,10.80475]
[1777820927580,34.53,78771.54,0.0,-0.8793,0.00011,10.80475]
[1777820933619,34.53,78773.22,0.0,-0.87908,0.00011,10.81864]
[1777820935315,34.53,78773.32,0.0,-0.87907,0.00011,10.81962]
[1777820935329,34.53,78773.32,0.0,-0.87907,0.00011,10.81962]
[1777820937837,34.53,78773.17,0.0,-0.87907,0.00011,10.81916]
[1777820938076,34.53,78773.17,0.0,-0.87907,0.00011,10.81916]
[1777820938178,34.53,78772.95,0.0,-0.87909,0.00011,10.81822]
[1777820943689,34.54,78772.79,0.0,-0.87908,0.00011,10.81858]
[1777820950738,34.54,78770.63,0.0,-0.87928,0.00011,10.80556]
[1777820955773,34.54,78770.67,0.0,-0.87926,0.00011,10.80735]
[1777820959033,34.55,78770.78,0.0,-0.87923,0.00011,10.80871]
[1777820959083,34.55,78770.78,0.0,-0.87923,0.00011,10.80871]
[1777820968864,34.55,78770.26,0.0,-0.87924,0.00011,10.80825]
[1777820974905,34.56,78770.19,0.0,-0.87927,0.00011,10.80416]
[1777820980138,34.56,78770.26,0.0,-0.87925,0.00011,10.80548]
[1777820981114,34.56,78770.26,0.0,-0.87924,0.00011,10.80603]
[1777820981215,34.56,78759.96,0.0,-0.88034,0.00011,10.7352]
[1777820981338,34.56,78759.96,0.0,-0.88034,0.00011,10.7352]
[1777820981955,34.56,78754.57,0.0,-0.88092,0.00011,10.69785]
[1777820984107,34.56,78754.47,0.0,-0.88092,0.00011,10.69759]
[1777820984141,34.56,78754.43,0.0,-0.88092,0.00011,10.69774]
[1777820984326,34.56,78754.43,0.0,-0.88092,0.00011,10.69774]
[1777820988911,34.57,78753.31,0.0,-0.88102,0.00011,10.6913]
[1777820989075,34.57,78753.31,0.0,-0.88102,0.00011,10.6913]
[1777820995046,34.57,78752.15,0.0,-0.88109,0.00011,10.68685]
[1777821000081,34.58,78751.99,0.0,-0.88107,0.00011,10.68798]
[1777821000711,34.58,78751.99,0.0,-0.88107,0.00011,10.68798]
[1777821000829,34.58,78751.99,0.0,-0.88107,0.00011,10.68798]
[1777821003514,34.58,78751.82,0.0,-0.88106,0.00011,10.68815]
[1777821003584,34.58,78751.82,0.0,-0.88106,0.00011,10.68815]
[1777821004109,34.58,78751.78,0.0,-0.88106,0.00011,10.68832]
[1777821012165,34.59,78751.96,0.0,-0.88099,0.00011,10.69309]
[1777821013447,34.59,78751.96,0.0,-0.88099,0.00011,10.69309]
[1777821018209,34.6,78747.24,0.0,-0.88144,0.00011,10.66345]
[1777821019216,34.6,78743.63,0.0,-0.88182,0.00011,10.63898]
[1777821024253,34.64,78742.17,0.0,-0.88172,0.00011,10.64497]
[1777821025786,34.64,78742.13,0.0,-0.88172,0.00011,10.6452]
[1777821025826,34.64,78742.13,0.0,-0.88172,0.00011,10.6452]
[1777821026266,34.65,78742.17,0.0,-0.88164,0.00011,10.65046]
[1777821035330,34.66,78742.24,0.0,-0.88161,0.00011,10.65008]
[1777821044396,34.67,78741.82,0.0,-0.88158,0.00011,10.65162]
[1777821054469,34.68,78741.82,0.0,-0.88151,0.00011,10.65644]
[1777821064540,34.69,78745.93,0.0,-0.881,0.00011,10.6896]
[1777821065547,34.69,78751.87,0.0,-0.88035,0.00011,10.73104]
[1777821070582,34.7,78753.47,0.0,-0.88015,0.00011,10.74397]
[1777821071589,34.7,78746.81,0.0,-0.88086,0.00011,10.69836]
[1777821073604,34.7,78745.16,0.0,-0.88102,0.00011,10.68788]
[1777821080651,34.71,78744.76,0.0,-0.88101,0.00011,10.68839]
[1777821085687,34.71,78744.64,0.0,-0.88099,0.00011,10.68994]
[1777821091729,34.72,78744.87,0.0,-0.88097,0.00011,10.6891]
[1777821096764,34.72,78743.72,0.0,-0.88105,0.00011,10.68358]
[1777821101799,34.73,78741.44,0.0,-0.88125,0.00011,10.67035]
[1777821105827,34.73,78732.99,0.0,-0.88213,0.00011,10.61364]
[1777821107841,34.73,78729.66,0.0,-0.88247,0.00011,10.59138]
[1777821112875,34.74,78726.03,0.0,-0.88282,0.00011,10.56844]
[1777821119925,34.75,78724.23,0.0,-0.88296,0.00011,10.55913]
[1777821124960,34.75,78727.22,0.0,-0.88261,0.00011,10.58182]
[1777821129995,34.76,78729.04,0.0,-0.88239,0.00011,10.59624]
[1777821135030,34.76,78727.61,0.0,-0.88252,0.00011,10.58817]
[1777821141072,34.77,78731.47,0.0,-0.88206,0.00011,10.61777]
[1777821146107,34.77,78731.66,0.0,-0.88201,0.00011,10.62084]
[1777821151141,34.77,78731.31,0.0,-0.88208,0.00011,10.61454]
[1777821156177,34.78,78731.42,0.0,-0.88204,0.00011,10.61667]
[1777821165240,34.78,78730.94,0.0,-0.88206,0.00011,10.61576]
[1777821174303,34.79,78731.0,0.0,-0.88201,0.00011,10.61863]
[1777821179338,34.79,78731.55,0.0,-0.88193,0.00011,10.62378]
[1777821185382,34.8,78730.91,0.0,-0.88197,0.00011,10.6213]
[1777821190417,34.8,78730.98,0.0,-0.88194,0.00011,10.62319]
[1777821196459,34.8,78731.06,0.0,-0.88191,0.00011,10.62542]
[1777821201494,34.81,78731.44,0.0,-0.88184,0.00011,10.62941]
[1777821211564,34.81,78731.44,0.0,-0.88185,0.00011,10.62684]
[1777821216602,34.82,78733.34,0.0,-0.88163,0.00011,10.64122]
[1777821221637,34.82,78733.46,0.0,-0.88159,0.00011,10.64334]
[1777821228685,34.82,78732.8,0.0,-0.88164,0.00011,10.64063]
[1777821240770,34.83,78741.65,0.0,-0.88062,0.00011,10.70627]
[1777821241777,34.84,78747.53,0.0,-0.87998,0.00011,10.74748]
[1777821246812,34.84,78746.64,0.0,-0.88004,0.00011,10.74332]
[1777821247819,34.84,78743.27,0.0,-0.8804,0.00011,10.72054]
[1777821249833,34.84,78739.82,0.0,-0.88075,0.00011,10.6977]
[1777821252854,34.85,78735.66,0.0,-0.88117,0.00011,10.67057]
[1777821257889,34.85,78733.16,0.0,-0.88139,0.00011,10.65602]
[1777821263931,34.86,78733.62,0.0,-0.88129,0.00011,10.66247]
[1777821270980,34.87,78734.5,0.0,-0.88114,0.00011,10.67218]
[1777821278029,34.88,78734.34,0.0,-0.88115,0.00011,10.66937]
[1777821284071,34.88,78736.55,0.0,-0.88087,0.00011,10.68755]
[1777821296155,34.9,78733.43,0.0,-0.88111,0.00011,10.67214]
[1777821301190,34.9,78738.83,0.0,-0.88049,0.00011,10.7118]
[1777821307232,34.91,78741.21,0.0,-0.8802,0.00011,10.73083]
[1777821313274,34.91,78746.23,0.0,-0.87962,0.00011,10.76789]
[1777821316294,34.94,78749.64,0.0,-0.87908,0.00011,10.80215]
[1777821321330,34.99,78750.89,0.0,-0.87861,0.00011,10.83172]
[1777821329386,35.0,78750.06,0.0,-0.87861,0.00011,10.83163]
[1777821334421,35.01,78753.17,0.0,-0.87828,0.00011,10.8506]
[1777821340463,35.02,78752.92,0.0,-0.87824,0.00011,10.85334]
[1777821344491,35.03,78756.66,0.0,-0.87778,0.00011,10.88232]
[1777821349526,35.04,78753.45,0.0,-0.87805,0.00011,10.86508]
[1777821352547,35.04,78758.66,0.0,-0.87745,0.00011,10.90329]
[1777821357582,35.07,78761.07,0.0,-0.87702,0.00011,10.93024]
[1777821363625,35.12,78761.23,0.0,-0.87664,0.00011,10.95393]
[1777821367040,35.12,78760.46,0.0,-0.8767,0.00011,10.95059]
[1777821368576,35.12,78760.46,0.0,-0.8767,0.00011,10.95059]
[1777821375709,35.14,78760.72,0.0,-0.87658,0.00011,10.95811]
[1777821380744,35.15,78759.78,0.0,-0.87663,0.00011,10.9548]
[1777821382752,35.15,78758.94,0.0,-0.87671,0.00011,10.94966]
[1777821382827,35.15,78758.94,0.0,-0.87671,0.00011,10.94966]
[1777821384111,35.15,78757.09,0.0,-0.8769,0.00011,10.9376]
[1777821384325,35.15,78757.09,0.0,-0.8769,0.00011,10.9376]
[1777821384397,35.15,78756.04,0.0,-0.877,0.00011,10.93105]
[1777821389807,35.16,78756.18,0.0,-0.87692,0.00011,10.93596]
[1777821396857,35.17,78755.86,0.0,-0.87693,0.00011,10.93305]
[1777821401893,35.18,78758.11,0.0,-0.87664,0.00011,10.95175]
[1777821404391,35.18,78758.11,0.0,-0.87664,0.00011,10.95175]
[1777821404576,35.18,78758.11,0.0,-0.87664,0.00011,10.95175]
[1777821411963,35.19,78758.41,0.0,-0.8765,0.00011,10.96007]
[1777821416998,35.2,78756.3,0.0,-0.87668,0.00011,10.94878]
[1777821419822,35.2,78755.35,0.0,-0.87676,0.00011,10.94355]
[1777821420075,35.2,78755.35,0.0,-0.87676,0.00011,10.94355]
[1777821421972,35.21,78756.25,0.0,-0.87664,0.00011,10.95101]
[1777821422075,35.21,78756.25,0.0,-0.87664,0.00011,10.95101]
[1777821422131,35.21,78756.25,0.0,-0.87663,0.00011,10.95165]
[1777821429099,35.21,78756.25,0.0,-0.87663,0.00011,10.95165]
[1777821432806,35.22,78756.25,0.0,-0.87654,0.00011,10.95732]
[1777821432827,35.22,78756.25,0.0,-0.87654,0.00011,10.95732]
[1777821438148,35.23,78755.59,0.0,-0.87654,0.00011,10.95714]
[1777821440136,35.23,78755.59,0.0,-0.87654,0.00011,10.95714]
[1777821440329,35.23,78755.59,0.0,-0.87654,0.00011,10.95714]
[1777821441287,35.23,78755.33,0.0,-0.87655,0.00011,10.95661]
[1777821441328,35.23,78755.33,0.0,-0.87655,0.00011,10.95661]
[1777821441388,35.24,78755.19,0.0,-0.87656,0.00011,10.95627]
[1777821448218,35.25,78754.94,0.0,-0.87651,0.00011,10.95889]
[1777821452245,35.25,78752.28,0.0,-0.87682,0.00011,10.93721]
[1777821452333,35.25,78752.28,0.0,-0.87682,0.00011,10.93721]
[1777821452348,35.25,78748.15,0.0,-0.87726,0.00011,10.90961]
[1777821461309,35.28,78748.41,0.0,-0.87704,0.00011,10.92322]
[1777821466343,35.29,78748.21,0.0,-0.87701,0.00011,10.92495]
[1777821469014,35.29,78748.04,0.0,-0.87701,0.00011,10.92501]
[1777821469079,35.29,78748.04,0.0,-0.87701,0.00011,10.92501]
[1777821471101,35.29,78748.07,0.0,-0.87699,0.00011,10.92642]
[1777821471326,35.29,78748.07,0.0,-0.87699,0.00011,10.92642]
[1777821471427,35.29,78748.07,0.0,-0.87698,0.00011,10.92701]
[1777821477513,35.3,78747.83,0.0,-0.87695,0.00011,10.92832]
[1777821477579,35.3,78747.83,0.0,-0.87695,0.00011,10.92832]
[1777821483474,35.31,78747.05,0.0,-0.87698,0.00011,10.92649]
[1777821483574,35.31,78747.05,0.0,-0.87698,0.00011,10.92649]
[1777821483576,35.31,78747.05,0.0,-0.87697,0.00011,10.92706]
[1777821490512,35.32,78746.91,0.0,-0.87692,0.00011,10.93007]
[1777821492894,35.32,78747.13,0.0,-0.87688,0.00011,10.93268]
[1777821493075,35.32,78747.13,0.0,-0.87688,0.00011,10.93268]
[1777821498568,35.33,78748.38,0.0,-0.8767,0.00011,10.94445]
[1777821499669,35.33,78748.38,0.0,-0.8767,0.00011,10.94445]
[1777821499827,35.33,78748.38,0.0,-0.8767,0.00011,10.94445]
[1777821499770,35.33,78748.38,0.0,-0.87668,0.00011,10.94549]
[1777821505617,35.34,78746.21,0.0,-0.87687,0.00011,10.93322]
[1777821510522,35.34,78745.37,0.0,-0.87693,0.00011,10.92955]
[1777821510575,35.34,78745.37,0.0,-0.87693,0.00011,10.92955]
[1777821518708,35.35,78744.21,0.0,-0.87702,0.00011,10.92149]
[1777821519442,35.35,78744.21,0.0,-0.87702,0.00011,10.92149]
[1777821519578,35.35,78744.21,0.0,-0.87702,0.00011,10.92149]
[1777821521423,35.36,78742.83,0.0,-0.87715,0.00011,10.91316]
[1777821521581,35.36,78742.83,0.0,-0.87715,0.00011,10.91316]
[1777821523744,35.36,78742.12,0.0,-0.8772,0.00011,10.90996]
[1777821525025,35.36,78742.4,0.0,-0.87716,0.00011,10.91243]
[1777821525075,35.36,78742.4,0.0,-0.87716,0.00011,10.91243]
[1777821531799,35.37,78740.07,0.0,-0.87736,0.00011,10.89977]
[1777821532806,35.37,78744.72,0.0,-0.87685,0.00011,10.93191]
[1777821533218,35.37,78744.72,0.0,-0.87685,0.00011,10.93191]
[1777821533325,35.37,78744.72,0.0,-0.87685,0.00011,10.93191]
[1777821533813,35.37,78751.67,0.0,-0.8761,0.00011,10.97987]
[1777821535379,35.37,78751.3,0.0,-0.87613,0.00011,10.97784]
[1777821535577,35.37,78751.3,0.0,-0.87613,0.00011,10.97784]
[1777821535827,35.37,78751.4,0.0,-0.87611,0.00011,10.97901]
[1777821540862,35.38,78751.82,0.0,-0.87603,0.00011,10.9843]
[1777821546904,35.39,78751.95,0.0,-0.87597,0.00011,10.98807]
[1777821552947,35.39,78751.7,0.0,-0.87595,0.00011,10.98923]
[1777821555514,35.4,78751.74,0.0,-0.87593,0.00011,10.98998]
[1777821555579,35.4,78751.74,0.0,-0.87593,0.00011,10.98998]
[1777821557982,35.4,78748.22,0.0,-0.87628,0.00011,10.96789]
[1777821564024,35.41,78750.32,0.0,-0.87601,0.00011,10.98513]
[1777821565535,35.41,78750.32,0.0,-0.87601,0.00011,10.98513]
[1777821567334,35.41,78749.9,0.0,-0.87604,0.00011,10.98323]
[1777821567582,35.41,78749.9,0.0,-0.87604,0.00011,10.98323]
[1777821567676,35.41,78749.91,0.0,-0.87603,0.00011,10.98378]
[1777821572080,35.42,78744.98,0.0,-0.87657,0.00011,10.9471]
[1777821577115,35.42,78744.85,0.0,-0.87656,0.00011,10.9477]
[1777821582150,35.42,78744.62,0.0,-0.87657,0.00011,10.94759]
[1777821592220,35.43,78745.39,0.0,-0.87644,0.00011,10.95564]
[1777821604304,35.44,78748.26,0.0,-0.87608,0.00011,10.97831]
[1777821610346,35.44,78748.14,0.0,-0.87607,0.00011,10.97886]
[1777821617395,35.44,78748.61,0.0,-0.87599,0.00011,10.98369]
[1777821623437,35.45,78748.57,0.0,-0.87597,0.00011,10.98482]
[1777821636528,35.45,78748.56,0.0,-0.87598,0.00011,10.98244]
[1777821642569,35.46,78741.01,0.0,-0.87676,0.00011,10.93253]
[1777821643578,35.46,78735.43,0.0,-0.87736,0.00011,10.89459]
[1777821649620,35.46,78734.34,0.0,-0.87747,0.00011,10.88744]
[1777821654655,35.46,78734.1,0.0,-0.8775,0.00011,10.88596]
[1777821663719,35.46,78732.95,0.0,-0.87762,0.00011,10.8783]
[1777821668755,35.46,78733.51,0.0,-0.87756,0.00011,10.88185]
[1777821673789,35.46,78733.41,0.0,-0.87758,0.00011,10.88087]
[1777821680841,35.46,78735.61,0.0,-0.87735,0.00011,10.89536]
[1777821685877,35.46,78732.51,0.0,-0.87769,0.00011,10.87388]
[1777821687891,35.46,78722.14,0.0,-0.87879,0.00011,10.80339]
[1777821688898,35.46,78721.55,0.0,-0.87885,0.00011,10.79943]
[1777821693932,35.46,78716.27,0.0,-0.87945,0.00011,10.75878]
[1777821698968,35.46,78715.39,0.0,-0.87954,0.00011,10.75335]
[1777821704004,35.46,78714.91,0.0,-0.87958,0.00011,10.75066]
[1777821709038,35.46,78717.4,0.0,-0.87931,0.00011,10.76808]
[1777821714073,35.46,78716.12,0.0,-0.87944,0.00011,10.75987]
[1777821719108,35.46,78716.16,0.0,-0.87942,0.00011,10.76064]
[1777821722129,35.46,78722.46,0.0,-0.87875,0.00011,10.80361]
[1777821727802,35.46,78723.35,0.0,-0.87866,0.00011,10.80981]
[1777821734214,35.46,78724.25,0.0,-0.87856,0.00011,10.81616]
[1777821736227,35.46,78720.22,0.0,-0.87898,0.00011,10.78891]
[1777821746297,35.47,78719.55,0.0,-0.87904,0.00011,10.78506]
[1777821751332,35.47,78718.61,0.0,-0.87919,0.00011,10.77365]
[1777821758381,35.47,78719.6,0.0,-0.87908,0.00011,10.78075]
[1777821763415,35.47,78719.19,0.0,-0.87911,0.00011,10.7782]
[1777821768451,35.47,78719.22,0.0,-0.87911,0.00011,10.77862]
[1777821773486,35.47,78718.97,0.0,-0.87913,0.00011,10.77712]
[1777821779528,35.47,78718.86,0.0,-0.87914,0.00011,10.77661]
[1777821784563,35.47,78718.65,0.0,-0.87916,0.00011,10.77536]
[1777821792619,35.47,78719.37,0.0,-0.87908,0.00011,10.78053]
[1777821797654,35.47,78719.42,0.0,-0.87907,0.00011,10.781]
[1777821806717,35.47,78719.35,0.0,-0.87907,0.00011,10.78079]
[1777821817794,35.47,78719.38,0.0,-0.87912,0.00011,10.77597]
[1777821823835,35.47,78719.2,0.0,-0.87913,0.00011,10.77492]
[1777821828871,35.47,78717.85,0.0,-0.87927,0.00011,10.76596]
[1777821833906,35.47,78718.76,0.0,-0.87917,0.00011,10.77233]
[1777821838941,35.47,78717.97,0.0,-0.87925,0.00011,10.76719]
[1777821843976,35.47,78723.16,0.0,-0.8787,0.00011,10.80254]
[1777821844984,35.47,78731.13,0.0,-0.87785,0.00011,10.85663]
[1777821846998,35.47,78730.44,0.0,-0.87793,0.00011,10.85185]
[1777821853041,35.47,78729.69,0.0,-0.87801,0.00011,10.84636]
[1777821856062,35.47,78733.55,0.0,-0.87761,0.00011,10.87228]
[1777821861097,35.47,78732.68,0.0,-0.87771,0.00011,10.86594]
[1777821866131,35.47,78732.74,0.0,-0.87771,0.00011,10.86601]
[1777821871167,35.47,78724.92,0.0,-0.87859,0.00011,10.80738]
[1777821873181,35.47,78722.16,0.0,-0.87888,0.00011,10.78875]
[1777821878216,35.47,78721.84,0.0,-0.87891,0.00011,10.78685]
[1777821883251,35.47,78722.57,0.0,-0.87883,0.00011,10.79202]
[1777821889293,35.47,78722.43,0.0,-0.87884,0.00011,10.79129]
[1777821894328,35.47,78724.61,0.0,-0.87861,0.00011,10.80622]
[1777821902384,35.47,78726.06,0.0,-0.87845,0.00011,10.81608]
[1777821903391,35.47,78730.71,0.0,-0.87796,0.00011,10.84761]
[1777821908426,35.47,78731.85,0.0,-0.87784,0.00011,10.85507]
[1777821916482,35.47,78733.23,0.0,-0.8777,0.00011,10.86397]
[1777821922524,35.47,78733.49,0.0,-0.87768,0.00011,10.86533]
[1777821927559,35.47,78733.17,0.0,-0.87772,0.00011,10.86289]
[1777821932593,35.47,78733.38,0.0,-0.87775,0.00011,10.85876]
[1777821940649,35.47,78733.38,0.0,-0.87776,0.00011,10.85849]
[1777821953741,35.47,78733.35,0.0,-0.87776,0.00011,10.85797]
[1777821960790,35.47,78733.07,0.0,-0.8778,0.00011,10.85597]
[1777821967839,35.47,78731.25,0.0,-0.87799,0.00011,10.84356]
[1777821973881,35.47,78731.77,0.0,-0.87793,0.00011,10.84713]
[1777821976216,35.47,78732.51,0.0,-0.87786,0.00011,10.85215]
[1777821976252,35.47,78732.51,0.0,-0.87786,0.00011,10.85215]
[1777821976326,35.47,78732.51,0.0,-0.87786,0.00011,10.85215]
[1777821981937,35.47,78733.83,0.0,-0.87772,0.00011,10.86106]
[1777821986972,35.47,78734.22,0.0,-0.87768,0.00011,10.86365]
[1777821994021,35.47,78734.63,0.0,-0.87768,0.00011,10.86107]
[1777821999057,35.47,78731.91,0.0,-0.87797,0.00011,10.84261]
[1777822005098,35.47,78732.1,0.0,-0.87795,0.00011,10.84404]
[1777822010133,35.47,78733.73,0.0,-0.87777,0.00011,10.85515]
[1777822015168,35.47,78734.35,0.0,-0.87771,0.00011,10.85933]
[1777822020203,35.47,78734.9,0.0,-0.87765,0.00011,10.86293]
[1777822025238,35.47,78734.83,0.0,-0.87766,0.00011,10.86232]
[1777822030273,35.47,78732.86,0.0,-0.87787,0.00011,10.84879]
[1777822031210,35.47,78732.86,0.0,-0.87787,0.00011,10.84879]
[1777822031311,35.47,78740.16,0.0,-0.8771,0.00011,10.89834]
[1777822032286,35.47,78746.08,0.0,-0.87646,0.00011,10.9385]
[1777822034618,35.46,78746.74,0.0,-0.8764,0.00011,10.94271]
[1777822039341,35.46,78751.21,0.0,-0.87593,0.00011,10.97236]
[1777822040596,35.46,78750.73,0.0,-0.87598,0.00011,10.96909]
[1777822047397,35.46,78750.55,0.0,-0.87602,0.00011,10.96635]
[1777822060488,35.45,78750.89,0.0,-0.87608,0.00011,10.96075]
[1777822063227,35.45,78750.89,0.0,-0.87608,0.00011,10.96075]
[1777822063335,35.45,78750.89,0.0,-0.87608,0.00011,10.96075]
[1777822063426,35.45,78750.44,0.0,-0.87613,0.00011,10.95711]
[1777822068545,35.45,78747.68,0.0,-0.87645,0.00011,10.93742]
[1777822072573,35.45,78740.66,0.0,-0.87721,0.00011,10.88916]
[1777822077608,35.45,78737.93,0.0,-0.8775,0.00011,10.87033]
[1777822082644,35.45,78737.45,0.0,-0.87756,0.00011,10.86685]
[1777822086672,35.45,78740.71,0.0,-0.87721,0.00011,10.8888]
[1777822092714,35.45,78740.79,0.0,-0.87721,0.00011,10.88879]
[1777822099763,35.44,78739.93,0.0,-0.87731,0.00011,10.88245]
[1777822104797,35.44,78739.86,0.0,-0.87733,0.00011,10.88167]
[1777822109834,35.44,78739.51,0.0,-0.87737,0.00011,10.87898]
[1777822114869,35.44,78741.08,0.0,-0.87726,0.00011,10.88403]
[1777822119904,35.44,78741.73,0.0,-0.87719,0.00011,10.88816]
[1777822121918,35.44,78746.08,0.0,-0.87673,0.00011,10.91763]
[1777822127959,35.44,78747.23,0.0,-0.87661,0.00011,10.92481]
[1777822128967,35.44,78753.57,0.0,-0.87593,0.00011,10.96787]
[1777822134002,35.44,78757.04,0.0,-0.87557,0.00011,10.99069]
[1777822140045,35.44,78756.51,0.0,-0.87564,0.00011,10.98601]
[1777822146087,35.43,78755.71,0.0,-0.87575,0.00011,10.97961]
[1777822150114,35.43,78751.5,0.0,-0.87621,0.00011,10.95038]
[1777822155150,35.43,78750.47,0.0,-0.87633,0.00011,10.94294]
[1777822160185,35.43,78749.63,0.0,-0.87642,0.00011,10.93682]
[1777822167234,35.43,78752.1,0.0,-0.87617,0.00011,10.95306]
[1777822172269,35.43,78750.53,0.0,-0.87639,0.00011,10.93666]
[1777822177303,35.43,78750.85,0.0,-0.87636,0.00011,10.93849]
[1777822182339,35.43,78750.8,0.0,-0.87637,0.00011,10.93781]
[1777822193417,35.42,78751.41,0.0,-0.87632,0.00011,10.94111]
[1777822201473,35.42,78751.32,0.0,-0.87634,0.00011,10.93994]
[1777822203487,35.42,78757.6,0.0,-0.87567,0.00011,10.9826]
[1777822207516,35.42,78761.66,0.0,-0.87524,0.00011,11.00972]
[1777822212551,35.42,78762.16,0.0,-0.87519,0.00011,11.01234]
[1777822213218,35.42,78762.16,0.0,-0.87519,0.00011,11.01234]
[1777822214585,35.42,78762.19,0.0,-0.87519,0.00011,11.01237]
[1777822216579,35.42,78767.11,0.0,-0.87467,0.00011,11.04546]
[1777822217658,35.42,78768.1,0.0,-0.87456,0.00011,11.05201]
[1777822217830,35.42,78768.1,0.0,-0.87456,0.00011,11.05201]
[1777822218680,35.42,78768.41,0.0,-0.87453,0.00011,11.0539]
[1777822218832,35.42,78768.41,0.0,-0.87453,0.00011,11.0539]
[1777822219601,35.42,78772.77,0.0,-0.87406,0.00011,11.08346]
[1777822221488,35.42,78772.77,0.0,-0.87406,0.00011,11.08346]
[1777822221578,35.42,78772.77,0.0,-0.87406,0.00011,11.08346]
[1777822226649,35.41,78772.67,0.0,-0.8741,0.00011,11.08088]
[1777822230677,35.41,78780.55,0.0,-0.87326,0.00011,11.13368]
[1777822232691,35.41,78772.58,0.0,-0.87419,0.00011,11.07316]
[1777822234112,35.41,78772.58,0.0,-0.87419,0.00011,11.07316]
[1777822234677,35.41,78770.44,0.0,-0.87443,0.00011,11.05826]
[1777822235061,35.41,78770.44,0.0,-0.87443,0.00011,11.05826]
[1777822235083,35.41,78770.44,0.0,-0.87443,0.00011,11.05826]
[1777822235154,35.41,78770.29,0.0,-0.87445,0.00011,11.05697]
[1777822240747,35.4,78769.98,0.0,-0.87451,0.00011,11.0532]
[1777822241732,35.4,78769.98,0.0,-0.87451,0.00011,11.0532]
[1777822241834,35.4,78769.98,0.0,-0.87451,0.00011,11.0532]
[1777822247797,35.4,78767.75,0.0,-0.87479,0.00011,11.03599]
[1777822253489,35.39,78764.84,0.0,-0.87512,0.00011,11.01496]
[1777822253578,35.39,78764.84,0.0,-0.87512,0.00011,11.01496]
[1777822254798,35.39,78764.72,0.0,-0.87514,0.00011,11.0136]
[1777822254826,35.39,78764.72,0.0,-0.87514,0.00011,11.0136]
[1777822254847,35.39,78764.75,0.0,-0.87514,0.00011,11.01353]
[1777822258186,35.39,78766.26,0.0,-0.87499,0.00011,11.02328]
[1777822258326,35.39,78766.26,0.0,-0.87499,0.00011,11.02328]
[1777822264737,35.39,78766.72,0.0,-0.87497,0.00011,11.02457]
[1777822264840,35.39,78766.72,0.0,-0.87497,0.00011,11.02457]
[1777822265977,35.39,78766.63,0.0,-0.87499,0.00011,11.02333]
[1777822266079,35.39,78766.63,0.0,-0.87499,0.00011,11.02333]
[1777822266154,35.38,78765.68,0.0,-0.8751,0.00011,11.01653]
[1777822273181,35.38,78765.61,0.0,-0.87512,0.00011,11.01483]
[1777822273326,35.38,78765.61,0.0,-0.87512,0.00011,11.01483]
[1777822273398,35.38,78759.88,0.0,-0.87576,0.00011,10.97478]
[1777822274987,35.38,78756.46,0.0,-0.87614,0.00011,10.95096]
[1777822277150,35.38,78756.16,0.0,-0.87617,0.00011,10.94868]
[1777822277327,35.38,78756.16,0.0,-0.87617,0.00011,10.94868]
[1777822277427,35.38,78755.71,0.0,-0.87623,0.00011,10.94539]
[1777822278197,35.38,78755.71,0.0,-0.87623,0.00011,10.94539]
[1777822278325,35.38,78755.71,0.0,-0.87623,0.00011,10.94539]
[1777822281029,35.38,78747.17,0.0,-0.87716,0.00011,10.88643]
[1777822283379,35.37,78745.9,0.0,-0.8773,0.00011,10.87765]
[1777822283576,35.37,78745.9,0.0,-0.8773,0.00011,10.87765]
[1777822284050,35.37,78740.78,0.0,-0.87785,0.00011,10.84257]
[1777822285057,35.37,78734.83,0.0,-0.87849,0.00011,10.80203]
[1777822285718,35.37,78734.83,0.0,-0.87849,0.00011,10.80203]
[1777822285827,35.37,78734.83,0.0,-0.87849,0.00011,10.80203]
[1777822286718,35.37,78731.87,0.0,-0.8788,0.00011,10.78191]
[1777822286826,35.37,78731.87,0.0,-0.8788,0.00011,10.78191]
[1777822287071,35.37,78731.72,0.0,-0.87882,0.00011,10.78075]
[1777822292106,35.37,78731.19,0.0,-0.87893,0.00011,10.77148]
[1777822294451,35.37,78731.18,0.0,-0.87893,0.00011,10.77144]
[1777822294577,35.37,78731.18,0.0,-0.87893,0.00011,10.77144]
[1777822300017,35.37,78731.19,0.0,-0.87893,0.00011,10.7717]
[1777822300074,35.37,78731.19,0.0,-0.87893,0.00011,10.7717]
[1777822300162,35.37,78731.24,0.0,-0.87892,0.00011,10.77207]
[1777822305197,35.37,78731.09,0.0,-0.87893,0.00011,10.7712]
[1777822311577,35.37,78730.65,0.0,-0.879,0.00011,10.7671]
[1777822311825,35.37,78730.15,0.0,-0.87907,0.00011,10.7629]
[1777822317281,35.37,78729.79,0.0,-0.87912,0.00011,10.75915]
[1777822323324,35.36,78729.34,0.0,-0.8792,0.00011,10.75462]
[1777822326670,35.36,78729.7,0.0,-0.87916,0.00011,10.75659]
[1777822326828,35.36,78730.96,0.0,-0.87903,0.00011,10.76491]
[1777822327353,35.36,78738.56,0.0,-0.87823,0.00011,10.81632]
[1777822328346,35.36,78738.56,0.0,-0.87823,0.00011,10.81632]
[1777822328579,35.36,78738.56,0.0,-0.87823,0.00011,10.81632]
[1777822328615,35.36,78739.24,0.0,-0.87817,0.00011,10.82029]
[1777822337423,35.35,78741.06,0.0,-0.87801,0.00011,10.83009]
[1777822338612,35.35,78741.06,0.0,-0.87801,0.00011,10.83009]
[1777822345479,35.35,78740.27,0.0,-0.87814,0.00011,10.82212]
[1777822349270,35.34,78737.47,0.0,-0.87845,0.00011,10.80216]
[1777822349329,35.34,78737.47,0.0,-0.87845,0.00011,10.80216]
[1777822349507,35.34,78737.4,0.0,-0.87847,0.00011,10.8014]
[1777822354543,35.34,78736.84,0.0,-0.8786,0.00011,10.79091]
[1777822359578,35.34,78735.5,0.0,-0.87876,0.00011,10.7805]
[1777822367634,35.33,78734.91,0.0,-0.87886,0.00011,10.77439]
[1777822375690,35.33,78734.98,0.0,-0.87888,0.00011,10.77308]
[1777822380725,35.33,78731.75,0.0,-0.87924,0.00011,10.75004]
[1777822386767,35.32,78733.4,0.0,-0.87908,0.00011,10.75997]
[1777822391802,35.32,78733.25,0.0,-0.87912,0.00011,10.75786]
[1777822396836,35.32,78732.64,0.0,-0.8792,0.00011,10.75259]
[1777822398851,35.32,78728.11,0.0,-0.87969,0.00011,10.72138]
[1777822399858,35.32,78724.79,0.0,-0.88004,0.00011,10.69865]
[1777822402883,35.32,78721.6,0.0,-0.88039,0.00011,10.67661]
[1777822407918,35.31,78720.94,0.0,-0.88048,0.00011,10.67071]
[1777822412954,35.31,78718.62,0.0,-0.8808,0.00011,10.64789]
[1777822417989,35.3,78717.03,0.0,-0.881,0.00011,10.63531]
[1777822424030,35.3,78717.69,0.0,-0.88096,0.00011,10.63764]
[1777822429066,35.29,78716.35,0.0,-0.88113,0.00011,10.62677]
[1777822435108,35.29,78717.45,0.0,-0.88105,0.00011,10.63222]
[1777822437121,35.29,78722.31,0.0,-0.88054,0.00011,10.66453]
[1777822443163,35.28,78722.34,0.0,-0.88058,0.00011,10.66251]
[1777822448198,35.28,78723.4,0.0,-0.88049,0.00011,10.66787]
[1777822453234,35.27,78724.11,0.0,-0.88045,0.00011,10.67086]
[1777822458269,35.27,78726.82,0.0,-0.88019,0.00011,10.68772]
[1777822469346,35.26,78726.14,0.0,-0.88032,0.00011,10.67927]
[1777822470353,35.26,78722.81,0.0,-0.88068,0.00011,10.6563]
[1777822472367,35.26,78717.71,0.0,-0.88127,0.00011,10.61576]
[1777822477402,35.26,78715.58,0.0,-0.88152,0.00011,10.60007]
[1777822483444,35.25,78715.74,0.0,-0.88152,0.00011,10.59968]
[1777822488479,35.25,78715.74,0.0,-0.88154,0.00011,10.59839]
[1777822493514,35.25,78715.81,0.0,-0.88156,0.00011,10.59754]
[1777822498549,35.24,78719.21,0.0,-0.88122,0.00011,10.61928]
[1777822504591,35.24,78720.71,0.0,-0.88109,0.00011,10.62776]
[1777822509626,35.24,78722.74,0.0,-0.8809,0.00011,10.64005]
[1777822516675,35.23,78722.8,0.0,-0.88093,0.00011,10.63838]
[1777822521713,35.23,78722.06,0.0,-0.88103,0.00011,10.63193]
[1777822526748,35.23,78724.36,0.0,-0.8808,0.00011,10.64619]
[1777822531783,35.22,78724.07,0.0,-0.88091,0.00011,10.6375]
[1777822536818,35.22,78721.51,0.0,-0.8812,0.00011,10.61852]
[1777822539838,35.22,78717.8,0.0,-0.8816,0.00011,10.59261]
[1777822544873,35.21,78715.22,0.0,-0.88189,0.00011,10.57413]
[1777822549909,35.21,78715.09,0.0,-0.88192,0.00011,10.57235]
[1777822554943,35.21,78712.66,0.0,-0.88219,0.0001,10.55498]
[1777822559979,35.21,78709.78,0.0,-0.8825,0.0001,10.53474]
[1777822565014,35.21,78709.15,0.0,-0.88258,0.0001,10.52982]
[1777822570049,35.21,78709.15,0.0,-0.88259,0.0001,10.52919]
[1777822573996,35.21,78709.15,0.0,-0.88259,0.0001,10.52894]
[1777822574080,35.21,78709.15,0.0,-0.88259,0.0001,10.52894]
[1777822574182,35.2,78705.33,0.0,-0.88299,0.0001,10.50279]
[1777822580119,35.2,78704.76,0.0,-0.88306,0.0001,10.49842]
[1777822582876,35.2,78705.9,0.0,-0.88294,0.0001,10.50605]
[1777822583076,35.2,78704.61,0.0,-0.88308,0.0001,10.4972]
[1777822583140,35.2,78704.64,0.0,-0.88308,0.0001,10.49731]
[1777822589182,35.2,78702.01,0.0,-0.88336,0.0001,10.47904]
[1777822594217,35.2,78702.12,0.0,-0.8834,0.0001,10.4741]
[1777822599252,35.2,78701.32,0.0,-0.88349,0.0001,10.46828]
[1777822604287,35.2,78699.73,0.0,-0.88366,0.0001,10.45718]
[1777822609321,35.2,78701.91,0.0,-0.88344,0.0001,10.47154]
[1777822614357,35.2,78700.37,0.0,-0.88361,0.0001,10.4609]
[1777822622413,35.2,78699.17,0.0,-0.88373,0.0001,10.45278]
[1777822627447,35.2,78699.1,0.0,-0.88374,0.0001,10.45229]
[1777822634497,35.2,78701.0,0.0,-0.88354,0.0001,10.4651]
[1777822637517,35.2,78697.4,0.0,-0.88392,0.0001,10.44065]
[1777822643559,35.2,78695.51,0.0,-0.88412,0.0001,10.42761]
[1777822646582,35.2,78689.22,0.0,-0.88477,0.0001,10.38491]
[1777822650609,35.2,78687.03,0.0,-0.885,0.0001,10.37017]
[1777822655644,35.2,78676.28,0.0,-0.88615,0.0001,10.29258]
[1777822656651,35.2,78671.63,0.0,-0.88663,0.0001,10.26107]
[1777822661686,35.19,78669.82,0.0,-0.88683,0.0001,10.24814]
[1777822665714,35.19,78666.22,0.0,-0.8872,0.0001,10.22341]
[1777822668735,35.19,78670.91,0.0,-0.88673,0.0001,10.25466]
[1777822672763,35.19,78678.82,0.0,-0.88592,0.0001,10.30809]
[1777822674777,35.19,78681.84,0.0,-0.8856,0.0001,10.32873]
[1777822679812,35.2,78684.91,0.0,-0.88527,0.0001,10.35004]
[1777822684851,35.2,78684.7,0.0,-0.88529,0.0001,10.34913]
[1777822690894,35.2,78684.42,0.0,-0.88531,0.0001,10.3478]
[1777822695929,35.2,78684.2,0.0,-0.88533,0.0001,10.34671]
[1777822700963,35.2,78682.0,0.0,-0.88555,0.0001,10.33214]
[1777822708012,35.2,78682.19,0.0,-0.88552,0.0001,10.33389]
[1777822713047,35.2,78682.31,0.0,-0.88556,0.0001,10.32919]
[1777822719090,35.2,78682.23,0.0,-0.88558,0.0001,10.32812]
[1777822725132,35.2,78681.74,0.0,-0.88564,0.0001,10.32433]
[1777822730168,35.2,78680.16,0.0,-0.8858,0.0001,10.31331]
[1777822735203,35.2,78680.33,0.0,-0.88579,0.0001,10.31403]
[1777822738224,35.2,78686.26,0.0,-0.88519,0.0001,10.35373]
[1777822743259,35.19,78689.39,0.0,-0.88488,0.0001,10.37412]
[1777822749302,35.19,78688.97,0.0,-0.88493,0.0001,10.37034]
[1777822754336,35.19,78686.07,0.0,-0.88524,0.0001,10.35012]
[1777822759372,35.19,78683.06,0.0,-0.88556,0.0001,10.32924]
[1777822766421,35.19,78683.05,0.0,-0.88557,0.0001,10.32847]
[1777822771456,35.19,78682.46,0.0,-0.88569,0.0001,10.31866]
[1777822779512,35.18,78683.65,0.0,-0.88558,0.0001,10.32578]
[1777822790591,35.18,78681.06,0.0,-0.88587,0.0001,10.30712]
[1777822795626,35.18,78680.87,0.0,-0.8859,0.0001,10.30529]
[1777822800661,35.18,78677.78,0.0,-0.88622,0.0001,10.28389]
[1777822805696,35.18,78676.93,0.0,-0.88632,0.0001,10.27783]
[1777822812745,35.18,78675.23,0.0,-0.88649,0.0001,10.26613]
[1777822818789,35.18,78673.93,0.0,-0.88663,0.0001,10.25734]
[1777822823824,35.18,78674.14,0.0,-0.8866,0.0001,10.25878]
[1777822829866,35.18,78673.88,0.0,-0.88663,0.0001,10.25709]
[1777822836915,35.18,78673.88,0.0,-0.88668,0.0001,10.25193]
[1777822842957,35.18,78673.2,0.0,-0.88674,0.0001,10.24753]
[1777822853027,35.18,78673.2,0.0,-0.88674,0.0001,10.24785]
[1777822854037,35.18,78681.63,0.0,-0.88587,0.0001,10.30468]
[1777822855044,35.18,78685.54,0.0,-0.88547,0.0001,10.33109]
[1777822857058,35.18,78685.6,0.0,-0.88547,0.0001,10.33136]
[1777822862096,35.18,78685.73,0.0,-0.88545,0.0001,10.33263]
[1777822867131,35.18,78685.69,0.0,-0.88546,0.0001,10.33215]
[1777822872166,35.18,78685.39,0.0,-0.88548,0.0001,10.33059]
[1777822879214,35.18,78685.34,0.0,-0.88547,0.0001,10.33095]
[1777822884250,35.18,78686.55,0.0,-0.88534,0.0001,10.3395]
[1777822889285,35.18,78685.8,0.0,-0.88541,0.0001,10.33481]
[1777822895327,35.18,78685.87,0.0,-0.88545,0.0001,10.33045]
[1777822900362,35.18,78685.87,0.0,-0.88544,0.0001,10.33086]
[1777822907411,35.18,78683.48,0.0,-0.8857,0.0001,10.31422]
[1777822912446,35.18,78683.1,0.0,-0.88574,0.0001,10.31145]
[1777822918488,35.18,78685.49,0.0,-0.8855,0.0001,10.32739]
[1777822921508,35.18,78689.69,0.0,-0.88506,0.0001,10.3556]
[1777822922628,35.18,78686.52,0.0,-0.88539,0.0001,10.33412]
[1777822928558,35.18,78686.7,0.0,-0.88538,0.0001,10.33507]
[1777822933593,35.18,78688.81,0.0,-0.88516,0.0001,10.34911]
[1777822940642,35.18,78687.88,0.0,-0.88527,0.0001,10.34243]
[1777822945677,35.18,78689.46,0.0,-0.88511,0.0001,10.35283]
[1777822950712,35.18,78687.14,0.0,-0.88535,0.0001,10.3368]
[1777822954742,35.18,78690.28,0.0,-0.88508,0.0001,10.3525]
[1777822957763,35.18,78693.42,0.0,-0.88476,0.0001,10.37347]
[1777822962797,35.18,78693.54,0.0,-0.88476,0.0001,10.37374]
[1777822966826,35.18,78690.35,0.0,-0.88509,0.0001,10.35176]
[1777822971862,35.17,78689.99,0.0,-0.88514,0.0001,10.34891]
[1777822976897,35.17,78690.72,0.0,-0.88507,0.0001,10.35344]
[1777822981932,35.17,78691.46,0.0,-0.885,0.0001,10.358]
[1777822986967,35.17,78691.54,0.0,-0.885,0.0001,10.35807]
[1777822992003,35.17,78691.05,0.0,-0.88505,0.0001,10.35429]
[1777823004085,35.17,78693.33,0.0,-0.88484,0.0001,10.36863]
[1777823009121,35.17,78691.08,0.0,-0.88508,0.0001,10.35289]
[1777823017177,35.17,78691.8,0.0,-0.88506,0.0001,10.35183]
[1777823024226,35.16,78694.73,0.0,-0.88477,0.0001,10.37104]
[1777823025233,35.16,78698.17,0.0,-0.88441,0.0001,10.39422]
[1777823030268,35.16,78699.85,0.0,-0.88425,0.0001,10.40489]
[1777823032282,35.16,78696.54,0.0,-0.8846,0.0001,10.38218]
[1777823037317,35.16,78695.82,0.0,-0.88468,0.0001,10.3766]
[1777823042352,35.16,78696.97,0.0,-0.88458,0.0001,10.38356]
[1777823049401,35.16,78695.95,0.0,-0.8847,0.0001,10.3755]
[1777823055443,35.15,78695.99,0.0,-0.88471,0.0001,10.37487]
[1777823060478,35.15,78697.6,0.0,-0.88456,0.0001,10.38496]
[1777823066519,35.15,78695.97,0.0,-0.88474,0.0001,10.37295]
[1777823071747,35.15,78696.01,0.0,-0.88475,0.0001,10.37258]
[1777823077597,35.14,78695.62,0.0,-0.88485,0.0001,10.36353]
[1777823084646,35.14,78698.0,0.0,-0.88462,0.0001,10.37855]
[1777823089681,35.14,78696.76,0.0,-0.88476,0.0001,10.36931]
[1777823094717,35.14,78696.74,0.0,-0.88479,0.0001,10.36766]
[1777823098745,35.13,78691.99,0.0,-0.88531,0.0001,10.33353]
[1777823103780,35.13,78689.82,0.0,-0.88557,0.0001,10.31661]
[1777823108815,35.12,78687.95,0.0,-0.8858,0.0001,10.30182]
[1777823113849,35.12,78688.02,0.0,-0.88583,0.0001,10.30013]
[1777823118885,35.11,78688.03,0.0,-0.88586,0.0001,10.29801]
[1777823123920,35.11,78687.9,0.0,-0.88591,0.0001,10.29494]
[1777823133990,35.1,78690.15,0.0,-0.88579,0.0001,10.30052]
[1777823141038,35.09,78690.13,0.0,-0.88584,0.0001,10.29731]
[1777823147081,35.08,78689.3,0.0,-0.88597,0.0001,10.2891]
[1777823152116,35.08,78689.0,0.0,-0.88603,0.0001,10.28492]
[1777823160172,35.07,78689.03,0.0,-0.88608,0.0001,10.28176]
[1777823165206,35.07,78688.4,0.0,-0.88618,0.0001,10.27544]
[1777823173264,35.06,78688.39,0.0,-0.88623,0.0001,10.27213]
[1777823178299,35.05,78687.65,0.0,-0.88634,0.0001,10.26515]
[1777823183335,35.05,78687.65,0.0,-0.88637,0.0001,10.26319]
[1777823188375,35.05,78686.28,0.0,-0.88654,0.0001,10.25198]
[1777823195423,35.04,78686.25,0.0,-0.88663,0.0001,10.24387]
[1777823203479,35.03,78688.46,0.0,-0.88645,0.0001,10.25577]
[1777823209521,35.03,78688.33,0.0,-0.8865,0.0001,10.25223]
[1777823214557,35.02,78688.38,0.0,-0.88653,0.0001,10.25069]
[1777823216572,35.02,78691.92,0.0,-0.88618,0.0001,10.2739]
[1777823221606,35.02,78692.61,0.0,-0.88614,0.0001,10.27653]
[1777823229662,35.01,78690.47,0.0,-0.8864,0.0001,10.25899]
[1777823233691,35.01,78693.75,0.0,-0.88609,0.0001,10.2797]
[1777823239732,35.0,78692.98,0.0,-0.88621,0.0001,10.27213]
[1777823244767,35.0,78692.84,0.0,-0.88625,0.0001,10.26925]
[1777823249802,34.99,78695.03,0.0,-0.88605,0.0001,10.28218]
[1777823254837,34.99,78695.47,0.0,-0.88609,0.0001,10.27791]
[1777823259872,34.98,78695.03,0.0,-0.88616,0.0001,10.27299]
[1777823266921,34.98,78694.29,0.0,-0.88628,0.0001,10.2654]
[1777823273970,34.97,78696.51,0.0,-0.88609,0.0001,10.27792]
[1777823279005,34.97,78695.76,0.0,-0.8862,0.0001,10.27098]
[1777823281029,34.96,78692.03,0.0,-0.88659,0.0001,10.24497]
[1777823286064,34.96,78692.59,0.0,-0.88656,0.0001,10.24716]
[1777823294120,34.95,78692.6,0.0,-0.8866,0.0001,10.24458]
[1777823300162,34.95,78692.67,0.0,-0.88662,0.0001,10.24308]
[1777823307211,34.95,78692.81,0.0,-0.88664,0.0001,10.24175]
[1777823314260,34.94,78691.81,0.0,-0.88683,0.0001,10.22741]
[1777823327351,34.93,78691.71,0.0,-0.8869,0.0001,10.22278]
[1777823334399,34.93,78691.96,0.0,-0.88691,0.0001,10.22235]
[1777823340441,34.92,78695.55,0.0,-0.88657,0.0001,10.24488]
[1777823345479,34.92,78695.89,0.0,-0.88656,0.0001,10.24553]
[1777823350515,34.91,78695.39,0.0,-0.88663,0.0001,10.24053]
[1777823355552,34.91,78697.56,0.0,-0.88644,0.0001,10.25365]
[1777823362604,34.91,78695.38,0.0,-0.8867,0.0001,10.2366]
[1777823367639,34.9,78695.35,0.0,-0.88672,0.0001,10.23487]
[1777823371519,34.9,78695.4,0.0,-0.88673,0.0001,10.2343]
[1777823372674,34.9,78687.93,0.0,-0.88756,0.0001,10.17751]
[1777823375299,34.9,78687.82,0.0,-0.88758,0.0001,10.17631]
[1777823381737,34.89,78687.57,0.0,-0.88763,0.0001,10.17303]
[1777823384758,34.89,78666.76,0.0,-0.88977,0.0001,10.03163]
[1777823385765,34.89,78662.14,0.0,-0.89024,0.0001,10.00031]
[1777823387830,34.89,78660.91,0.0,-0.89036,0.0001,9.99188]
[1777823388437,34.89,78660.91,0.0,-0.89036,0.0001,9.99188]
[1777823388597,34.89,78660.91,0.0,-0.89036,0.0001,9.99188]
[1777823388637,34.89,78661.63,0.0,-0.89029,0.0001,9.99665]
[1777823389838,34.89,78660.83,0.0,-0.89037,0.0001,9.99118]
[1777823396571,34.89,78658.87,0.0,-0.89058,0.0001,9.97738]
[1777823396669,34.89,78658.98,0.0,-0.89057,0.0001,9.97804]
[1777823396829,34.89,78658.98,0.0,-0.89057,0.0001,9.97804]
[1777823404900,34.89,78659.01,0.0,-0.89058,0.0001,9.97766]
[1777823410430,34.89,78659.21,0.0,-0.89056,0.0001,9.97885]
[1777823411830,34.89,78659.04,0.0,-0.89057,0.0001,9.97816]
[1777823416985,34.89,78658.99,0.0,-0.89057,0.0001,9.97844]
[1777823421234,34.89,78659.04,0.0,-0.89056,0.0001,9.97903]
[1777823422404,34.89,78660.3,0.0,-0.89043,0.0001,9.98777]
[1777823422578,34.89,78660.3,0.0,-0.89043,0.0001,9.98777]
[1777823422677,34.89,78660.44,0.0,-0.89041,0.0001,9.98884]
[1777823423831,34.89,78658.2,0.0,-0.89063,0.0001,9.97389]
[1777823426888,34.89,78660.36,0.0,-0.89041,0.0001,9.9889]
[1777823427762,34.89,78660.36,0.0,-0.89041,0.0001,9.9889]
[1777823427780,34.89,78659.54,0.0,-0.89049,0.0001,9.9837]
[1777823427828,34.89,78659.54,0.0,-0.89049,0.0001,9.9837]
[1777823429071,34.89,78652.89,0.0,-0.89116,0.0001,9.93898]
[1777823430175,34.89,78652.89,0.0,-0.89116,0.0001,9.93898]
[1777823430330,34.89,78652.89,0.0,-0.89116,0.0001,9.93898]
[1777823430407,34.89,78647.92,0.0,-0.89165,0.0001,9.90568]
[1777823433099,34.89,78640.68,0.0,-0.89242,0.0001,9.85203]
[1777823434107,34.89,78632.15,0.0,-0.89327,0.0001,9.79492]
[1777823435114,34.89,78629.64,0.0,-0.89352,0.0001,9.7782]
[1777823437128,34.89,78638.34,0.0,-0.89265,0.0001,9.8365]
[1777823439835,34.89,78636.26,0.0,-0.89286,0.0001,9.82256]
[1777823441560,34.89,78636.75,0.0,-0.89281,0.0001,9.82585]
[1777823441576,34.89,78636.75,0.0,-0.89281,0.0001,9.82585]
[1777823441661,34.89,78636.02,0.0,-0.89288,0.0001,9.82098]
[1777823445185,34.89,78632.53,0.0,-0.89323,0.0001,9.79775]
[1777823446192,34.89,78629.47,0.0,-0.89353,0.0001,9.77737]
[1777823448678,34.89,78627.32,0.0,-0.89374,0.0001,9.7631]
[1777823448830,34.9,78626.17,0.0,-0.89385,0.0001,9.75566]
[1777823451234,34.9,78626.36,0.0,-0.89383,0.0001,9.75705]
[1777823451325,34.9,78626.36,0.0,-0.89383,0.0001,9.75705]
[1777823451426,34.9,78626.47,0.0,-0.89382,0.0001,9.75791]
[1777823454782,34.9,78625.97,0.0,-0.89386,0.0001,9.75484]
[1777823454826,34.9,78625.97,0.0,-0.89386,0.0001,9.75484]
[1777823460290,34.9,78625.62,0.0,-0.89388,0.0001,9.75348]
[1777823463943,34.9,78627.66,0.0,-0.89368,0.0001,9.76746]
[1777823464009,34.9,78627.66,0.0,-0.89368,0.0001,9.76746]
[1777823464075,34.9,78627.66,0.0,-0.89368,0.0001,9.76746]
[1777823464320,34.9,78628.76,0.0,-0.89357,0.0001,9.77492]
[1777823466334,34.9,78636.7,0.0,-0.89278,0.0001,9.82819]
[1777823467052,34.9,78636.7,0.0,-0.89278,0.0001,9.82819]
[1777823467077,34.9,78636.7,0.0,-0.89278,0.0001,9.82819]
[1777823467098,34.9,78636.7,0.0,-0.89278,0.0001,9.82819]
[1777823467171,34.9,78636.7,0.0,-0.89278,0.0001,9.82819]
[1777823467341,34.9,78641.51,0.0,-0.8923,0.0001,9.86042]
[1777823471708,34.9,78643.6,0.0,-0.89209,0.0001,9.87437]
[1777823471829,34.9,78643.6,0.0,-0.89209,0.0001,9.87437]
[1777823476882,34.9,78640.73,0.0,-0.89238,0.0001,9.85506]
[1777823476969,34.9,78640.73,0.0,-0.89238,0.0001,9.85506]
[1777823477075,34.9,78640.73,0.0,-0.89238,0.0001,9.85506]
[1777823477411,34.9,78640.66,0.0,-0.89238,0.0001,9.85461]
[1777823480432,34.9,78644.48,0.0,-0.892,0.0001,9.88029]
[1777823482190,34.9,78643.89,0.0,-0.89206,0.0001,9.87634]
[1777823482244,34.9,78643.89,0.0,-0.89206,0.0001,9.87634]
[1777823482325,34.9,78643.89,0.0,-0.89206,0.0001,9.87634]
[1777823482446,34.9,78643.85,0.0,-0.89206,0.0001,9.87607]
[1777823484460,34.9,78640.18,0.0,-0.89243,0.0001,9.8515]
[1777823487481,34.9,78637.13,0.0,-0.89273,0.0001,9.83127]
[1777823488076,34.9,78637.13,0.0,-0.89273,0.0001,9.83127]
[1777823488180,34.9,78637.13,0.0,-0.89273,0.0001,9.83127]
[1777823488324,34.9,78637.13,0.0,-0.89273,0.0001,9.83127]
[1777823488488,34.9,78636.24,0.0,-0.89282,0.0001,9.8254]
[1777823491509,34.9,78632.11,0.0,-0.89327,0.0001,9.79283]
[1777823494919,34.9,78630.27,0.0,-0.89345,0.0001,9.78095]
[1777823495074,34.9,78630.27,0.0,-0.89345,0.0001,9.78095]
[1777823495083,34.9,78630.27,0.0,-0.89345,0.0001,9.78095]
[1777823495328,34.9,78630.27,0.0,-0.89345,0.0001,9.78095]
[1777823495536,34.9,78630.23,0.0,-0.89345,0.0001,9.78083]
[1777823498558,34.9,78626.93,0.0,-0.89377,0.0001,9.75925]
[1777823501544,34.9,78625.68,0.0,-0.89389,0.0001,9.75126]
[1777823501575,34.9,78625.68,0.0,-0.89389,0.0001,9.75126]
[1777823504600,34.91,78628.39,0.0,-0.89361,0.0001,9.77008]
[1777823505138,34.91,78628.39,0.0,-0.89361,0.0001,9.77008]
[1777823505326,34.91,78628.39,0.0,-0.89361,0.0001,9.77008]
[1777823505607,34.91,78628.96,0.0,-0.89355,0.0001,9.77403]
[1777823510051,34.91,78628.04,0.0,-0.89363,0.0001,9.76844]
[1777823510077,34.91,78628.04,0.0,-0.89363,0.0001,9.76844]
[1777823510135,34.91,78628.04,0.0,-0.89363,0.0001,9.76844]
[1777823510325,34.91,78628.04,0.0,-0.89363,0.0001,9.76844]
[1777823510641,34.91,78628.23,0.0,-0.89361,0.0001,9.76985]
[1777823515677,34.91,78626.24,0.0,-0.8938,0.0001,9.75727]
[1777823517251,34.91,78626.19,0.0,-0.8938,0.0001,9.75708]
[1777823517325,34.91,78626.19,0.0,-0.8938,0.0001,9.75708]
[1777823524741,34.91,78626.47,0.0,-0.89375,0.0001,9.76013]
[1777823529409,34.91,78628.35,0.0,-0.89356,0.0001,9.77324]
[1777823529575,34.91,78628.35,0.0,-0.89356,0.0001,9.77324]
[1777823529606,34.91,78628.35,0.0,-0.89356,0.0001,9.77324]
[1777823529826,34.91,78628.35,0.0,-0.89356,0.0001,9.77324]
[1777823529782,34.91,78628.34,0.0,-0.89356,0.0001,9.77331]
[1777823530788,34.91,78628.19,0.0,-0.89357,0.0001,9.77243]
[1777823534927,34.92,78627.55,0.0,-0.89363,0.0001,9.76863]
[1777823535078,34.92,78627.55,0.0,-0.89363,0.0001,9.76863]
[1777823541867,34.92,78627.04,0.0,-0.89366,0.0001,9.76623]
[1777823546902,34.92,78627.38,0.0,-0.89362,0.0001,9.7691]
[1777823550967,34.92,78629.63,0.0,-0.89339,0.0001,9.78435]
[1777823551078,34.92,78629.63,0.0,-0.89339,0.0001,9.78435]
[1777823551326,34.92,78629.63,0.0,-0.89339,0.0001,9.78435]
[1777823551414,34.92,78629.63,0.0,-0.89344,0.0001,9.77929]
[1777823553364,34.92,78627.38,0.0,-0.89366,0.0001,9.76437]
[1777823553951,34.92,78635.13,0.0,-0.89289,0.0001,9.8166]
[1777823554958,34.92,78648.89,0.0,-0.89151,0.0001,9.90903]
[1777823555965,34.92,78651.59,0.0,-0.89124,0.0001,9.92729]
[1777823561000,34.92,78651.74,0.0,-0.89121,0.0001,9.92889]
[1777823566035,34.92,78653.0,0.0,-0.89108,0.0001,9.93795]
[1777823567829,34.92,78653.0,0.0,-0.89108,0.0001,9.93795]
[1777823569056,34.93,78647.83,0.0,-0.89159,0.0001,9.90361]
[1777823571531,34.93,78646.21,0.0,-0.89175,0.0001,9.89292]
[1777823571577,34.93,78646.21,0.0,-0.89175,0.0001,9.89292]
[1777823571586,34.93,78648.45,0.0,-0.89152,0.0001,9.90812]
[1777823576105,34.93,78645.3,0.0,-0.89184,0.0001,9.88714]
[1777823581140,34.93,78645.42,0.0,-0.89181,0.0001,9.88886]
[1777823582331,34.93,78645.42,0.0,-0.89181,0.0001,9.88886]
[1777823582578,34.93,78645.42,0.0,-0.89181,0.0001,9.88886]
[1777823589196,34.93,78643.66,0.0,-0.89196,0.0001,9.87851]
[1777823590286,34.93,78643.66,0.0,-0.89196,0.0001,9.87851]
[1777823590324,34.93,78643.66,0.0,-0.89196,0.0001,9.87851]
[1777823590905,34.93,78643.63,0.0,-0.89196,0.0001,9.87869]
[1777823591835,34.93,78643.63,0.0,-0.89196,0.0001,9.87869]
[1777823591894,34.93,78640.75,0.0,-0.89224,0.0001,9.85962]
[1777823592219,34.93,78637.46,0.0,-0.89257,0.0001,9.8376]
[1777823595423,34.93,78636.18,0.0,-0.89269,0.0001,9.82952]
[1777823595579,34.93,78636.18,0.0,-0.89269,0.0001,9.82952]
[1777823595907,34.93,78636.18,0.0,-0.89269,0.0001,9.82952]
[1777823595641,34.94,78634.94,0.0,-0.89281,0.0001,9.82148]
[1777823596080,34.94,78634.94,0.0,-0.89281,0.0001,9.82148]
[1777823598261,34.94,78638.59,0.0,-0.89244,0.0001,9.84667]
[1777823603296,34.94,78638.8,0.0,-0.8924,0.0001,9.84913]
[1777823608331,34.94,78639.07,0.0,-0.89236,0.0001,9.85194]
[1777823609763,34.94,78639.07,0.0,-0.89236,0.0001,9.85194]
[1777823609829,34.94,78639.07,0.0,-0.89236,0.0001,9.85194]
[1777823609865,34.94,78639.07,0.0,-0.89236,0.0001,9.85214]
[1777823612536,34.94,78639.12,0.0,-0.89239,0.0001,9.84761]
[1777823612576,34.94,78639.12,0.0,-0.89239,0.0001,9.84761]
[1777823613365,34.94,78636.85,0.0,-0.89261,0.0001,9.83282]
[1777823625587,34.95,78636.81,0.0,-0.8926,0.0001,9.83342]
[1777823625699,34.95,78639.79,0.0,-0.89228,0.0001,9.85501]
[1777823626458,34.95,78643.99,0.0,-0.89186,0.0001,9.88328]
[1777823627214,34.95,78643.99,0.0,-0.89186,0.0001,9.88328]
[1777823627326,34.95,78643.99,0.0,-0.89186,0.0001,9.88328]
[1777823627599,34.95,78643.99,0.0,-0.89186,0.0001,9.88328]
[1777823627664,34.95,78649.74,0.0,-0.89128,0.0001,9.92194]
[1777823628472,34.95,78654.68,0.0,-0.89079,0.0001,9.95516]
[1777823629479,34.95,78658.1,0.0,-0.89044,0.0001,9.97815]
[1777823630124,34.95,78658.1,0.0,-0.89044,0.0001,9.97815]
[1777823630195,34.95,78658.1,0.0,-0.89044,0.0001,9.97815]
[1777823636528,34.95,78658.9,0.0,-0.89036,0.0001,9.98348]
[1777823642570,34.95,78660.9,0.0,-0.89016,0.0001,9.99694]
[1777823649618,34.95,78660.0,0.0,-0.89025,0.0001,9.99104]
[1777823651044,34.95,78660.0,0.0,-0.89025,0.0001,9.99104]
[1777823651081,34.95,78660.0,0.0,-0.89025,0.0001,9.99104]
[1777823652242,34.95,78660.0,0.0,-0.89025,0.0001,9.99112]
[1777823652326,34.95,78660.0,0.0,-0.89025,0.0001,9.99112]
[1777823652339,34.95,78660.0,0.0,-0.89025,0.0001,9.99116]
[1777823657675,34.95,78659.87,0.0,-0.89026,0.0001,9.99048]
[1777823663716,34.95,78657.8,0.0,-0.89046,0.0001,9.97683]
[1777823667111,34.95,78657.78,0.0,-0.89046,0.0001,9.97689]
[1777823667326,34.95,78657.78,0.0,-0.89046,0.0001,9.97689]
[1777823672988,34.95,78657.97,0.0,-0.89049,0.0001,9.97319]
[1777823673075,34.95,78659.08,0.0,-0.89037,0.0001,9.9807]
[1777823673787,34.95,78660.95,0.0,-0.89018,0.0001,9.99332]
[1777823674526,34.95,78660.95,0.0,-0.89018,0.0001,9.99332]
[1777823674574,34.95,78660.95,0.0,-0.89018,0.0001,9.99332]
[1777823681843,34.95,78661.14,0.0,-0.89016,0.0001,9.99482]
[1777823686878,34.95,78659.31,0.0,-0.89034,0.0001,9.98267]
[1777823687242,34.95,78659.31,0.0,-0.89034,0.0001,9.98267]
[1777823687329,34.95,78659.31,0.0,-0.89034,0.0001,9.98267]
[1777823688835,34.95,78656.47,0.0,-0.89063,0.0001,9.96363]
[1777823688892,34.95,78654.88,0.0,-0.89079,0.0001,9.953]
[1777823689074,34.95,78654.88,0.0,-0.89079,0.0001,9.953]
[1777823689898,34.95,78650.16,0.0,-0.89126,0.0001,9.92141]
[1777823692230,34.95,78649.14,0.0,-0.89136,0.0001,9.9148]
[1777823692331,34.95,78649.14,0.0,-0.89136,0.0001,9.9148]
[1777823699704,34.96,78650.24,0.0,-0.89124,0.0001,9.92285]
[1777823699832,34.96,78650.24,0.0,-0.89124,0.0001,9.92285]
[1777823699938,34.96,78650.24,0.0,-0.89124,0.0001,9.92285]
[1777823700080,34.96,78650.24,0.0,-0.89124,0.0001,9.92285]
[1777823700040,34.96,78650.24,0.0,-0.89123,0.0001,9.92337]
[1777823707018,34.96,78650.28,0.0,-0.89121,0.0001,9.92452]
[1777823712053,34.96,78650.31,0.0,-0.8912,0.0001,9.92533]
[1777823717087,34.96,78650.24,0.0,-0.8912,0.0001,9.92544]
[1777823723026,34.96,78650.24,0.0,-0.89119,0.0001,9.92578]
[1777823723076,34.96,78650.24,0.0,-0.89119,0.0001,9.92578]
[1777823726890,34.96,78650.24,0.0,-0.89119,0.0001,9.92611]
[1777823727082,34.96,78650.24,0.0,-0.89119,0.0001,9.92611]
[1777823727292,34.96,78650.86,0.0,-0.89112,0.0001,9.9306]
[1777823727326,34.96,78650.86,0.0,-0.89112,0.0001,9.9306]
[1777823727393,34.96,78649.93,0.0,-0.89121,0.0001,9.92446]
[1777823733201,34.97,78652.37,0.0,-0.89101,0.0001,9.93619]
[1777823734696,34.97,78652.37,0.0,-0.89101,0.0001,9.93619]
[1777823734828,34.97,78652.37,0.0,-0.89101,0.0001,9.93619]
[1777823740066,34.97,78654.16,0.0,-0.89082,0.0001,9.94863]
[1777823740078,34.97,78654.16,0.0,-0.89082,0.0001,9.94863]
[1777823741470,34.97,78653.94,0.0,-0.89084,0.0001,9.94729]
[1777823741574,34.97,78653.94,0.0,-0.89084,0.0001,9.94729]
[1777823741676,34.97,78653.92,0.0,-0.89084,0.0001,9.94723]
[1777823746967,34.97,78654.21,0.0,-0.89081,0.0001,9.94948]
[1777823747075,34.97,78654.21,0.0,-0.89081,0.0001,9.94948]
[1777823752334,34.97,78653.69,0.0,-0.89085,0.0001,9.94654]
[1777823757369,34.97,78653.03,0.0,-0.89091,0.0001,9.94253]
[1777823762171,34.97,78654.57,0.0,-0.89075,0.0001,9.95322]
[1777823762324,34.97,78654.57,0.0,-0.89075,0.0001,9.95322]
[1777823764453,34.97,78654.64,0.0,-0.89074,0.0001,9.95383]
[1777823764575,34.97,78654.64,0.0,-0.89074,0.0001,9.95383]
[1777823764676,34.97,78654.6,0.0,-0.89075,0.0001,9.95364]
[1777823768913,34.97,78654.61,0.0,-0.89074,0.0001,9.95385]
[1777823769080,34.97,78654.61,0.0,-0.89074,0.0001,9.95385]
[1777823774782,34.97,78656.16,0.0,-0.89058,0.0001,9.96472]
[1777823774829,34.97,78656.16,0.0,-0.89058,0.0001,9.96472]
[1777823774878,34.97,78655.82,0.0,-0.89061,0.0001,9.96249]
[1777823780530,34.97,78655.1,0.0,-0.89068,0.0001,9.95796]
[1777823785565,34.97,78653.92,0.0,-0.8908,0.0001,9.95029]
[1777823787832,34.97,78653.92,0.0,-0.8908,0.0001,9.95029]
[1777823792258,34.98,78654.63,0.0,-0.89077,0.0001,9.95012]
[1777823792330,34.98,78654.63,0.0,-0.89077,0.0001,9.95012]
[1777823792841,34.98,78654.63,0.0,-0.89077,0.0001,9.95012]
[1777823793074,34.98,78654.63,0.0,-0.89077,0.0001,9.95012]
[1777823793176,34.98,78654.63,0.0,-0.89077,0.0001,9.95022]
[1777823798223,34.98,78656.0,0.0,-0.89063,0.0001,9.95962]
[1777823798330,34.98,78656.0,0.0,-0.89063,0.0001,9.95962]
[1777823803691,34.98,78655.93,0.0,-0.89063,0.0001,9.95936]
[1777823804362,34.98,78655.93,0.0,-0.89063,0.0001,9.95936]
[1777823804541,34.98,78655.93,0.0,-0.89063,0.0001,9.95936]
[1777823804577,34.98,78655.93,0.0,-0.89063,0.0001,9.95936]
[1777823804698,34.98,78656.0,0.0,-0.89062,0.0001,9.95986]
[1777823811748,34.98,78656.92,0.0,-0.89053,0.0001,9.96622]
[1777823812593,34.98,78656.92,0.0,-0.89053,0.0001,9.96622]
[1777823812828,34.98,78656.92,0.0,-0.89053,0.0001,9.96622]
[1777823813886,34.98,78655.5,0.0,-0.89067,0.0001,9.9567]
[1777823814075,34.98,78655.5,0.0,-0.89067,0.0001,9.9567]
[1777823814176,34.98,78655.34,0.0,-0.89068,0.0001,9.95568]
[1777823821373,34.98,78654.59,0.0,-0.89076,0.0001,9.9507]
[1777823826252,34.98,78654.61,0.0,-0.89075,0.0001,9.95108]
[1777823826331,34.98,78654.61,0.0,-0.89075,0.0001,9.95108]
[1777823836923,34.98,78653.52,0.0,-0.89086,0.0001,9.94401]
[1777823839478,34.98,78653.19,0.0,-0.89089,0.0001,9.94185]
[1777823839581,34.98,78653.19,0.0,-0.89089,0.0001,9.94185]
[1777823840885,34.98,78651.61,0.0,-0.89105,0.0001,9.93129]
[1777823841079,34.98,78651.61,0.0,-0.89105,0.0001,9.93129]
[1777823841112,34.98,78651.54,0.0,-0.89106,0.0001,9.93086]
[1777823846994,34.98,78651.43,0.0,-0.89106,0.0001,9.93039]
[1777823852693,34.98,78652.68,0.0,-0.89098,0.0001,9.93369]
[1777823852828,34.98,78652.68,0.0,-0.89098,0.0001,9.93369]
[1777823858074,34.98,78653.27,0.0,-0.89092,0.0001,9.9379]
[1777823863109,34.98,78652.75,0.0,-0.89097,0.0001,9.93458]
[1777823868144,34.98,78652.71,0.0,-0.89097,0.0001,9.93448]
[1777823873179,34.98,78652.79,0.0,-0.89096,0.0001,9.93522]
[1777823878214,34.98,78653.25,0.0,-0.89091,0.0001,9.93845]
[1777823883249,34.98,78653.57,0.0,-0.89088,0.0001,9.94073]
[1777823887117,34.98,78653.78,0.0,-0.89086,0.0001,9.9422]
[1777823887328,34.98,78653.78,0.0,-0.89086,0.0001,9.9422]
[1777823887945,34.98,78653.78,0.0,-0.89086,0.0001,9.9422]
[1777823888074,34.98,78653.78,0.0,-0.89086,0.0001,9.9422]
[1777823888105,34.98,78654.31,0.0,-0.8908,0.0001,9.94578]
[1777823893319,34.98,78656.78,0.0,-0.89055,0.0001,9.96237]
[1777823895710,34.98,78655.39,0.0,-0.89069,0.0001,9.95304]
[1777823895827,34.98,78655.39,0.0,-0.89069,0.0001,9.95304]
[1777823901377,34.98,78654.94,0.0,-0.89074,0.0001,9.95005]
[1777823906413,34.98,78654.87,0.0,-0.89074,0.0001,9.94964]
[1777823909902,34.98,78654.33,0.0,-0.8908,0.0001,9.94605]
[1777823910078,34.98,78654.33,0.0,-0.8908,0.0001,9.94605]
[1777823910791,34.98,78654.29,0.0,-0.8908,0.0001,9.9458]
[1777823910828,34.98,78654.29,0.0,-0.8908,0.0001,9.9458]
[1777823910883,34.98,78654.29,0.0,-0.8908,0.0001,9.94582]
[1777823917489,34.98,78652.2,0.0,-0.89106,0.0001,9.92683]
[1777823923531,34.98,78652.2,0.0,-0.89105,0.0001,9.92711]
[1777823928592,34.98,78650.9,0.0,-0.89118,0.0001,9.91859]
[1777823928834,34.98,78650.9,0.0,-0.89118,0.0001,9.91859]
[1777823936178,34.99,78652.42,0.0,-0.89102,0.0001,9.92909]
[1777823936329,34.99,78652.42,0.0,-0.89102,0.0001,9.9292]
[1777823937319,34.99,78652.42,0.0,-0.89102,0.0001,9.9292]
[1777823937325,34.99,78652.42,0.0,-0.89102,0.0001,9.9292]
[1777823937421,34.99,78653.47,0.0,-0.89091,0.0001,9.93627]
[1777823942876,34.99,78655.72,0.0,-0.89069,0.0001,9.95141]
[1777823943080,34.99,78655.72,0.0,-0.89069,0.0001,9.95141]
[1777823948523,34.99,78656.53,0.0,-0.89061,0.0001,9.95689]
[1777823948580,34.99,78656.53,0.0,-0.89061,0.0001,9.95689]
[1777823948624,34.99,78656.53,0.0,-0.8906,0.0001,9.9569]
[1777823954084,34.99,78656.53,0.0,-0.8906,0.0001,9.9569]
[1777823954328,34.99,78656.53,0.0,-0.8906,0.0001,9.9569]
[1777823960792,34.99,78654.8,0.0,-0.89078,0.0001,9.94552]
[1777823970863,34.99,78654.8,0.0,-0.89077,0.0001,9.9458]
[1777823980933,34.99,78654.8,0.0,-0.89081,0.0001,9.94088]
[1777823994024,34.99,78655.21,0.0,-0.89077,0.0001,9.94409]
[1777823999060,34.99,78655.25,0.0,-0.89076,0.0001,9.94452]
[1777824000810,34.99,78655.25,0.0,-0.89076,0.0001,9.94452]
[1777824004095,34.99,78660.32,0.0,-0.89025,0.0001,9.97867]
[1777824004575,34.99,78660.32,0.0,-0.89025,0.0001,9.97867]
[1777824005102,34.99,78663.65,0.0,-0.88991,0.0001,10.00102]
[1777824008123,34.99,78666.97,0.0,-0.88958,0.0001,10.02314]
[1777824013158,34.99,78669.95,0.0,-0.88926,0.0001,10.04414]
[1777824014988,34.99,78670.08,0.0,-0.88925,0.0001,10.04505]
[1777824015075,34.99,78670.08,0.0,-0.88925,0.0001,10.04505]
[1777824016362,34.99,78670.18,0.0,-0.88924,0.0001,10.04576]
[1777824016588,34.99,78670.21,0.0,-0.88923,0.0001,10.04599]
[1777824017186,34.99,78671.24,0.0,-0.88913,0.0001,10.05295]
[1777824022221,34.99,78672.68,0.0,-0.88898,0.0001,10.06279]
[1777824025242,34.99,78667.13,0.0,-0.88954,0.0001,10.02548]
[1777824030277,34.99,78664.53,0.0,-0.8898,0.0001,10.00835]
[1777824034306,34.99,78659.71,0.0,-0.89033,0.0001,9.97109]
[1777824039341,35.0,78658.06,0.0,-0.89048,0.0001,9.96089]
[1777824044376,35.0,78658.09,0.0,-0.89047,0.0001,9.96183]
[1777824049415,35.0,78657.54,0.0,-0.89051,0.0001,9.95882]
[1777824055457,35.0,78657.59,0.0,-0.8905,0.0001,9.95992]
[1777824060492,35.0,78660.01,0.0,-0.89025,0.0001,9.97669]
[1777824068548,35.0,78662.96,0.0,-0.88994,0.0001,9.99714]
[1777824073582,35.0,78661.8,0.0,-0.89005,0.0001,9.98969]
[1777824078618,35.0,78661.89,0.0,-0.89003,0.0001,9.99065]
[1777824083653,35.01,78670.22,0.0,-0.88918,0.0001,10.04715]
[1777824084660,35.01,78673.74,0.0,-0.88882,0.0001,10.07101]
[1777824089695,35.01,78674.45,0.0,-0.88874,0.0001,10.07643]
[1777824094730,35.01,78670.84,0.0,-0.88915,0.0001,10.04751]
[1777824097751,35.01,78666.47,0.0,-0.88959,0.0001,10.0184]
[1777824102786,35.01,78663.46,0.0,-0.88989,0.0001,9.99828]
[1777824108827,35.01,78662.47,0.0,-0.88999,0.0001,9.99178]
[1777824118898,35.01,78662.47,0.0,-0.88997,0.0001,9.99258]
[1777824128969,35.02,78663.52,0.0,-0.88984,0.0001,10.00119]
[1777824134003,35.02,78662.84,0.0,-0.8899,0.0001,9.99731]
[1777824139039,35.02,78662.48,0.0,-0.88993,0.0001,9.99558]
[1777824147095,35.02,78660.47,0.0,-0.89012,0.0001,9.98313]
[1777824154144,35.02,78661.17,0.0,-0.89008,0.0001,9.98358]
[1777824168242,35.03,78661.41,0.0,-0.89002,0.0001,9.98712]
[1777824174283,35.03,78660.13,0.0,-0.89014,0.0001,9.97931]
[1777824179319,35.03,78658.62,0.0,-0.89029,0.0001,9.96938]
[1777824181567,35.03,78658.44,0.0,-0.89031,0.0001,9.96808]
[1777824181577,35.03,78658.44,0.0,-0.89031,0.0001,9.96808]
[1777824192627,35.03,78658.1,0.0,-0.89035,0.0001,9.96522]
[1777824193417,35.03,78663.24,0.0,-0.88984,0.0001,9.99912]
[1777824194585,35.03,78663.24,0.0,-0.88984,0.0001,9.99912]
[1777824194637,35.03,78663.24,0.0,-0.88984,0.0001,9.99912]
[1777824194825,35.03,78663.39,0.0,-0.88983,0.0001,10.00004]
[1777824195431,35.03,78663.24,0.0,-0.88985,0.0001,9.9989]
[1777824200466,35.03,78663.53,0.0,-0.88983,0.0001,10.00028]
[1777824205501,35.02,78662.39,0.0,-0.88995,0.0001,9.99216]
[1777824206162,35.02,78662.39,0.0,-0.88995,0.0001,9.99216]
[1777824206328,35.02,78662.39,0.0,-0.88995,0.0001,9.99216]
[1777824211542,35.02,78668.81,0.0,-0.88935,0.0001,10.02957]
[1777824212444,35.02,78668.81,0.0,-0.88935,0.0001,10.02957]
[1777824212583,35.02,78668.81,0.0,-0.88935,0.0001,10.02957]
[1777824212550,35.02,78673.44,0.0,-0.88888,0.0001,10.06061]
[1777824213405,35.02,78673.44,0.0,-0.88888,0.0001,10.06061]
[1777824213584,35.02,78673.44,0.0,-0.88888,0.0001,10.06061]
[1777824213556,35.02,78674.92,0.0,-0.88874,0.0001,10.07044]
[1777824218592,35.02,78675.66,0.0,-0.88867,0.0001,10.07493]
[1777824220590,35.02,78674.52,0.0,-0.88879,0.0001,10.06716]
[1777824220832,35.02,78674.52,0.0,-0.88879,0.0001,10.06716]
[1777824226648,35.02,78674.5,0.0,-0.8888,0.0001,10.06646]
[1777824227491,35.02,78674.5,0.0,-0.8888,0.0001,10.06646]
[1777824227581,35.02,78674.5,0.0,-0.8888,0.0001,10.06646]
[1777824227664,35.02,78674.5,0.0,-0.8888,0.0001,10.06638]
[1777824232690,35.02,78674.75,0.0,-0.88878,0.0001,10.06771]
[1777824237724,35.02,78674.81,0.0,-0.88878,0.0001,10.06778]
[1777824242761,35.02,78676.09,0.0,-0.88865,0.0001,10.07608]
[1777824243767,35.02,78686.34,0.0,-0.8876,0.0001,10.14533]
[1777824245085,35.02,78686.34,0.0,-0.8876,0.0001,10.14533]
[1777824245328,35.02,78686.34,0.0,-0.8876,0.0001,10.14533]
[1777824245407,35.02,78686.91,0.0,-0.88754,0.0001,10.14923]
[1777824251489,35.02,78684.7,0.0,-0.88776,0.0001,10.13458]
[1777824251582,35.02,78684.7,0.0,-0.88776,0.0001,10.13458]
[1777824253267,35.02,78682.04,0.0,-0.88803,0.0001,10.1168]
[1777824253329,35.02,78682.04,0.0,-0.88803,0.0001,10.1168]
[1777824253426,35.02,78681.3,0.0,-0.88811,0.0001,10.11192]
[1777824258872,35.02,78678.46,0.0,-0.88841,0.0001,10.09232]
[1777824261313,35.02,78680.14,0.0,-0.88823,0.0001,10.10357]
[1777824261326,35.02,78680.14,0.0,-0.88823,0.0001,10.10357]
[1777824266929,35.02,78677.5,0.0,-0.88851,0.0001,10.08522]
[1777824270887,35.02,78677.49,0.0,-0.88852,0.0001,10.08496]
[1777824271078,35.02,78677.49,0.0,-0.88852,0.0001,10.08496]
[1777824271922,35.02,78677.49,0.0,-0.88857,0.0001,10.0796]
[1777824272080,35.02,78677.49,0.0,-0.88857,0.0001,10.0796]
[1777824272423,35.02,78677.49,0.0,-0.88857,0.0001,10.07954]
[1777824278007,35.02,78679.4,0.0,-0.88838,0.0001,10.09204]
[1777824279628,35.02,78679.4,0.0,-0.88838,0.0001,10.09204]
[1777824279831,35.02,78679.53,0.0,-0.88837,0.0001,10.09275]
[1777824285056,35.01,78679.29,0.0,-0.8884,0.0001,10.09072]
[1777824287808,35.01,78679.39,0.0,-0.88839,0.0001,10.09124]
[1777824287830,35.01,78679.39,0.0,-0.88839,0.0001,10.09124]
[1777824289064,35.01,78680.71,0.0,-0.88826,0.0001,10.10005]
[1777824289076,35.01,78680.71,0.0,-0.88826,0.0001,10.10005]
[1777824289083,35.01,78680.85,0.0,-0.88824,0.0001,10.1009]
[1777824292119,35.01,78682.22,0.0,-0.88811,0.0001,10.10994]
[1777824292328,35.01,78682.22,0.0,-0.88811,0.0001,10.10994]
[1777824296344,35.01,78683.12,0.0,-0.88802,0.0001,10.11559]
[1777824296573,35.01,78683.12,0.0,-0.88802,0.0001,10.11559]
[1777824296675,35.01,78683.15,0.0,-0.88802,0.0001,10.11557]
[1777824299636,35.01,78680.89,0.0,-0.88826,0.0001,10.10022]
[1777824299827,35.01,78680.91,0.0,-0.88826,0.0001,10.10019]
[1777824305197,35.01,78680.18,0.0,-0.88834,0.0001,10.0949]
[1777824310323,35.01,78679.88,0.0,-0.88837,0.0001,10.09256]
[1777824310592,35.01,78679.88,0.0,-0.88837,0.0001,10.09256]
[1777824312233,35.01,78677.14,0.0,-0.88865,0.0001,10.07396]
[1777824312325,35.01,78677.14,0.0,-0.88865,0.0001,10.07396]
[1777824312335,35.01,78673.85,0.0,-0.88899,0.0001,10.05176]
[1777824318288,35.01,78672.98,0.0,-0.88908,0.0001,10.04588]
[1777824319822,35.01,78673.05,0.0,-0.88907,0.0001,10.04634]
[1777824320079,35.01,78673.05,0.0,-0.88907,0.0001,10.04634]
[1777824323010,35.01,78675.35,0.0,-0.88883,0.0001,10.06198]
[1777824323076,35.01,78675.35,0.0,-0.88883,0.0001,10.06198]
[1777824323323,35.01,78678.58,0.0,-0.8885,0.0001,10.0839]
[1777824324043,35.01,78678.58,0.0,-0.8885,0.0001,10.0839]
[1777824324087,35.01,78678.58,0.0,-0.8885,0.0001,10.0839]
[1777824329364,35.01,78679.77,0.0,-0.88837,0.0001,10.09267]
[1777824334400,35.01,78677.88,0.0,-0.88861,0.0001,10.07485]
[1777824335343,35.01,78677.88,0.0,-0.88861,0.0001,10.07485]
[1777824335574,35.01,78677.88,0.0,-0.88861,0.0001,10.07485]
[1777824336669,35.01,78677.63,0.0,-0.88864,0.0001,10.07304]
[1777824336771,35.01,78677.62,0.0,-0.88864,0.0001,10.07291]
[1777824336829,35.01,78677.62,0.0,-0.88864,0.0001,10.07291]
[1777824343463,35.01,78677.36,0.0,-0.88867,0.0001,10.07079]
[1777824346483,35.01,78673.58,0.0,-0.88906,0.0001,10.04521]
[1777824350512,35.01,78668.09,0.0,-0.88962,0.0001,10.00821]
[1777824351519,35.01,78664.45,0.0,-0.88999,0.0001,9.98374]
[1777824356554,35.01,78665.33,0.0,-0.88989,0.0001,9.98989]
[1777824361589,35.01,78664.79,0.0,-0.88994,0.0001,9.98645]
[1777824367630,35.01,78660.94,0.0,-0.89033,0.0001,9.96086]
[1777824371659,35.01,78656.89,0.0,-0.89073,0.0001,9.93394]
[1777824376694,35.01,78656.86,0.0,-0.89073,0.0001,9.93434]
[1777824377699,35.01,78656.86,0.0,-0.89073,0.0001,9.93434]
[1777824377829,35.01,78656.86,0.0,-0.89073,0.0001,9.93444]
[1777824383704,35.01,78656.81,0.0,-0.89072,0.0001,9.9346]
[1777824383743,35.02,78655.0,0.0,-0.8909,0.0001,9.92258]
[1777824388579,35.02,78652.37,0.0,-0.89116,0.0001,9.90555]
[1777824393814,35.02,78649.53,0.0,-0.89148,0.0001,9.88231]
[1777824394755,35.02,78649.53,0.0,-0.89148,0.0001,9.88231]
[1777824394832,35.02,78649.53,0.0,-0.89148,0.0001,9.88231]
[1777824394903,35.02,78648.63,0.0,-0.89157,0.0001,9.8765]
[1777824395085,35.02,78648.63,0.0,-0.89157,0.0001,9.8765]
[1777824395828,35.02,78648.53,0.0,-0.89157,0.0001,9.87604]
[1777824400824,35.02,78649.98,0.0,-0.89142,0.0001,9.88639]
[1777824401078,35.02,78650.09,0.0,-0.8914,0.0001,9.88733]
[1777824406905,35.03,78648.95,0.0,-0.89149,0.0001,9.88125]
[1777824408184,35.03,78648.95,0.0,-0.89149,0.0001,9.88125]
[1777824408326,35.03,78648.95,0.0,-0.89149,0.0001,9.88125]
[1777824408631,35.03,78648.95,0.0,-0.89149,0.0001,9.88125]
[1777824408829,35.03,78648.95,0.0,-0.89149,0.0001,9.88125]
[1777824408669,35.03,78650.68,0.0,-0.89132,0.0001,9.89306]
[1777824413954,35.03,78648.46,0.0,-0.89152,0.0001,9.87969]
[1777824416987,35.03,78649.41,0.0,-0.89141,0.0001,9.88654]
[1777824417079,35.03,78649.41,0.0,-0.89141,0.0001,9.88654]
[1777824422472,35.03,78648.54,0.0,-0.89148,0.0001,9.88193]
[1777824428053,35.04,78648.53,0.0,-0.89146,0.0001,9.8836]
[1777824434095,35.04,78650.78,0.0,-0.89121,0.0001,9.90012]
[1777824441887,35.04,78650.81,0.0,-0.8912,0.0001,9.90055]
[1777824442074,35.04,78648.73,0.0,-0.89139,0.0001,9.88802]
[1777824442534,35.04,78648.73,0.0,-0.89139,0.0001,9.88802]
[1777824442580,35.04,78648.73,0.0,-0.89139,0.0001,9.88802]
[1777824442677,35.04,78646.24,0.0,-0.89163,0.0001,9.87164]
[1777824448193,35.05,78645.06,0.0,-0.89173,0.0001,9.86548]
[1777824453557,35.05,78644.44,0.0,-0.8918,0.0001,9.85863]
[1777824453577,35.05,78644.44,0.0,-0.8918,0.0001,9.85863]
[1777824455242,35.06,78638.66,0.0,-0.89234,0.0001,9.82202]
[1777824457256,35.06,78635.05,0.0,-0.89268,0.0001,9.79936]
[1777824457954,35.06,78635.05,0.0,-0.89268,0.0001,9.79936]
[1777824458387,35.06,78635.05,0.0,-0.89268,0.0001,9.79936]
[1777824458433,35.06,78633.63,0.0,-0.89281,0.0001,9.79064]
[1777824460996,35.07,78633.53,0.0,-0.8928,0.0001,9.79147]
[1777824465328,35.07,78630.43,0.0,-0.89306,0.0001,9.77385]
[1777824465579,35.07,78630.43,0.0,-0.89306,0.0001,9.77385]
[1777824465690,35.07,78630.43,0.0,-0.89306,0.0001,9.77385]
[1777824465830,35.07,78630.43,0.0,-0.89306,0.0001,9.77385]
[1777824465783,35.08,78631.36,0.0,-0.89296,0.0001,9.7808]
[1777824469341,35.08,78628.02,0.0,-0.89324,0.0001,9.76161]
[1777824473414,35.09,78627.56,0.0,-0.89325,0.0001,9.76085]
[1777824473578,35.09,78627.56,0.0,-0.89325,0.0001,9.76085]
[1777824479411,35.1,78626.86,0.0,-0.89324,0.0001,9.76152]
[1777824480142,35.1,78626.86,0.0,-0.89324,0.0001,9.76152]
[1777824480328,35.1,78626.86,0.0,-0.89324,0.0001,9.76152]
[1777824481565,35.1,78625.52,0.0,-0.89336,0.0001,9.75337]
[1777824481577,35.1,78625.52,0.0,-0.89336,0.0001,9.75337]
[1777824481656,35.1,78625.53,0.0,-0.89335,0.0001,9.75419]
[1777824483099,35.11,78627.7,0.0,-0.89312,0.0001,9.76937]
[1777824483329,35.11,78627.7,0.0,-0.89312,0.0001,9.76937]
[1777824484265,35.11,78627.04,0.0,-0.89318,0.0001,9.76572]
[1777824487896,35.11,78623.34,0.0,-0.89352,0.0001,9.74264]
[1777824496532,35.13,78618.07,0.0,-0.89391,0.0001,9.71625]
[1777824496997,35.13,78618.07,0.0,-0.89391,0.0001,9.71625]
[1777824497079,35.13,78618.07,0.0,-0.89391,0.0001,9.71625]
[1777824497539,35.15,78611.62,0.0,-0.89442,0.0001,9.68164]
[1777824498730,35.15,78611.62,0.0,-0.89442,0.0001,9.68164]
[1777824498828,35.15,78611.62,0.0,-0.89442,0.0001,9.68164]
[1777824498930,35.19,78611.55,0.0,-0.89417,0.0001,9.69823]
[1777824504588,35.26,78611.28,0.0,-0.8937,0.0001,9.72958]
[1777824509623,35.27,78611.2,0.0,-0.89364,0.0001,9.73293]
[1777824510929,35.27,78611.2,0.0,-0.89364,0.0001,9.73293]
[1777824511079,35.27,78611.11,0.0,-0.89364,0.0001,9.73311]
[1777824514060,35.28,78608.59,0.0,-0.89391,0.0001,9.71317]
[1777824514074,35.28,78608.59,0.0,-0.89391,0.0001,9.71317]
[1777824514658,35.28,78607.71,0.0,-0.89399,0.0001,9.70779]
[1777824519693,35.28,78611.17,0.0,-0.89362,0.0001,9.73275]
[1777824520534,35.28,78611.17,0.0,-0.89362,0.0001,9.73275]
[1777824520576,35.28,78611.17,0.0,-0.89362,0.0001,9.73275]
[1777824525735,35.29,78610.92,0.0,-0.89361,0.0001,9.73344]
[1777824530771,35.29,78614.29,0.0,-0.89324,0.0001,9.75769]
[1777824531074,35.29,78614.29,0.0,-0.89324,0.0001,9.75769]
[1777824532018,35.29,78613.78,0.0,-0.89329,0.0001,9.75472]
[1777824532084,35.29,78613.78,0.0,-0.89329,0.0001,9.75472]
[1777824532785,35.3,78613.32,0.0,-0.89333,0.0001,9.75205]
[1777824536925,35.3,78611.34,0.0,-0.89351,0.0001,9.74012]
[1777824538076,35.3,78611.32,0.0,-0.8935,0.0001,9.74079]
[1777824542975,35.3,78612.25,0.0,-0.89338,0.0001,9.74857]
[1777824543273,35.3,78611.16,0.0,-0.89348,0.0001,9.74177]
[1777824543330,35.3,78611.16,0.0,-0.89348,0.0001,9.74177]
[1777824543374,35.31,78611.16,0.0,-0.89347,0.0001,9.74218]
[1777824544075,35.31,78611.16,0.0,-0.89347,0.0001,9.74218]
[1777824547153,35.31,78611.14,0.0,-0.89345,0.0001,9.7437]
[1777824547327,35.31,78611.14,0.0,-0.89345,0.0001,9.7437]
[1777824547890,35.31,78611.01,0.0,-0.89346,0.0001,9.74326]
[1777824548075,35.31,78611.01,0.0,-0.89346,0.0001,9.74326]
[1777824553932,35.32,78608.08,0.0,-0.8937,0.0001,9.72656]
[1777824556455,35.32,78607.66,0.0,-0.89373,0.0001,9.72467]
[1777824556576,35.32,78607.66,0.0,-0.89373,0.0001,9.72467]
[1777824556953,35.32,78609.08,0.0,-0.89359,0.0001,9.73448]
[1777824558078,35.32,78607.77,0.0,-0.89371,0.0001,9.72625]
[1777824562462,35.32,78608.49,0.0,-0.89361,0.0001,9.73271]
[1777824562578,35.32,78608.49,0.0,-0.89361,0.0001,9.73271]
[1777824562995,35.33,78607.18,0.0,-0.89373,0.0001,9.72447]
[1777824563295,35.33,78607.18,0.0,-0.89373,0.0001,9.72447]
[1777824563325,35.33,78607.18,0.0,-0.89373,0.0001,9.72447]
[1777824569037,35.33,78607.16,0.0,-0.8937,0.0001,9.72679]
[1777824571252,35.33,78609.35,0.0,-0.89348,0.0001,9.74164]
[1777824571329,35.33,78609.35,0.0,-0.89348,0.0001,9.74164]
[1777824571950,35.33,78609.35,0.0,-0.89348,0.0001,9.74164]
[1777824571980,35.33,78609.35,0.0,-0.89352,0.0001,9.73713]
[1777824572082,35.33,78609.35,0.0,-0.89352,0.0001,9.73713]
[1777824572624,35.33,78613.9,0.0,-0.89307,0.0001,9.76717]
[1777824574072,35.34,78621.13,0.0,-0.89235,0.0001,9.81561]
[1777824575229,35.34,78621.13,0.0,-0.89235,0.0001,9.81561]
[1777824575330,35.34,78621.13,0.0,-0.89235,0.0001,9.81561]
[1777824579310,35.34,78622.69,0.0,-0.89218,0.0001,9.82694]
[1777824579332,35.34,78622.69,0.0,-0.89218,0.0001,9.82694]
[1777824579411,35.34,78621.84,0.0,-0.89226,0.0001,9.82156]
[1777824580265,35.34,78621.84,0.0,-0.89226,0.0001,9.82156]
[1777824580323,35.34,78621.84,0.0,-0.89226,0.0001,9.82156]
[1777824586156,35.34,78620.98,0.0,-0.89232,0.0001,9.81764]
[1777824591191,35.35,78620.86,0.0,-0.89231,0.0001,9.81809]
[1777824595592,35.35,78622.44,0.0,-0.89214,0.0001,9.82928]
[1777824595827,35.35,78622.44,0.0,-0.89214,0.0001,9.82928]
[1777824595997,35.35,78622.44,0.0,-0.89214,0.0001,9.82928]
[1777824596081,35.35,78625.36,0.0,-0.89185,0.0001,9.84884]
[1777824596226,35.35,78624.74,0.0,-0.89191,0.0001,9.84494]
[1777824599247,35.35,78621.31,0.0,-0.89224,0.0001,9.82292]
[1777824601355,35.35,78620.55,0.0,-0.89231,0.0001,9.81813]
[1777824601577,35.35,78620.55,0.0,-0.89231,0.0001,9.81813]
[1777824607303,35.35,78620.14,0.0,-0.89232,0.0001,9.81707]
[1777824612554,35.36,78619.85,0.0,-0.89234,0.0001,9.81603]
[1777824612574,35.36,78619.85,0.0,-0.89234,0.0001,9.81603]
[1777824612656,35.36,78619.84,0.0,-0.89234,0.0001,9.81618]
[1777824615559,35.36,78619.77,0.0,-0.89234,0.0001,9.81614]
[1777824615577,35.36,78619.77,0.0,-0.89234,0.0001,9.81614]
[1777824621401,35.36,78615.43,0.0,-0.89274,0.0001,9.78889]
[1777824622096,35.36,78615.43,0.0,-0.89274,0.0001,9.78889]
[1777824622327,35.36,78615.43,0.0,-0.89274,0.0001,9.78889]
[1777824622445,35.36,78615.43,0.0,-0.89274,0.0001,9.78889]
[1777824622577,35.36,78615.43,0.0,-0.89274,0.0001,9.78889]
[1777824622677,35.36,78610.01,0.0,-0.89327,0.0001,9.75334]
[1777824625431,35.36,78606.88,0.0,-0.89356,0.0001,9.73361]
[1777824630466,35.37,78606.56,0.0,-0.89357,0.0001,9.73312]
[1777824633730,35.37,78606.14,0.0,-0.89366,0.0001,9.72542]
[1777824633825,35.37,78606.14,0.0,-0.89366,0.0001,9.72542]
[1777824639529,35.37,78609.02,0.0,-0.89334,0.0001,9.74697]
[1777824641003,35.37,78609.02,0.0,-0.89334,0.0001,9.74697]
[1777824641077,35.37,78609.02,0.0,-0.89334,0.0001,9.74697]
[1777824641529,35.37,78610.7,0.0,-0.89316,0.0001,9.75862]
[1777824641576,35.37,78610.7,0.0,-0.89316,0.0001,9.75862]
[1777824641676,35.37,78610.69,0.0,-0.89316,0.0001,9.75856]
[1777824646047,35.38,78610.56,0.0,-0.89316,0.0001,9.75852]
[1777824646079,35.38,78610.56,0.0,-0.89316,0.0001,9.75852]
[1777824650606,35.38,78614.86,0.0,-0.89272,0.0001,9.78835]
[1777824654681,35.38,78615.62,0.0,-0.89263,0.0001,9.79402]
[1777824654827,35.38,78615.62,0.0,-0.89263,0.0001,9.79402]
[1777824654971,35.38,78615.62,0.0,-0.89263,0.0001,9.79402]
[1777824655077,35.38,78615.62,0.0,-0.89263,0.0001,9.79402]
[1777824655073,35.38,78615.72,0.0,-0.89262,0.0001,9.7951]
[1777824655641,35.38,78615.36,0.0,-0.89265,0.0001,9.79272]
[1777824662690,35.39,78615.41,0.0,-0.89263,0.0001,9.7945]
[1777824674867,35.39,78615.39,0.0,-0.89262,0.0001,9.79478]
[1777824675082,35.39,78615.39,0.0,-0.89262,0.0001,9.79478]
[1777824678075,35.39,78616.46,0.0,-0.89248,0.0001,9.80426]
[1777824678124,35.39,78615.29,0.0,-0.89259,0.0001,9.79692]
[1777824683838,35.4,78614.91,0.0,-0.89261,0.0001,9.79538]
[1777824685371,35.4,78614.91,0.0,-0.89261,0.0001,9.79538]
[1777824685575,35.4,78614.91,0.0,-0.89261,0.0001,9.79538]
[1777824690887,35.4,78614.72,0.0,-0.89261,0.0001,9.79548]
[1777824693143,35.4,78614.73,0.0,-0.89265,0.0001,9.79047]
[1777824693325,35.4,78614.77,0.0,-0.89264,0.0001,9.79112]
[1777824693940,35.4,78614.77,0.0,-0.89264,0.0001,9.79112]
[1777824694080,35.4,78614.77,0.0,-0.89264,0.0001,9.79112]
[1777824694087,35.4,78612.49,0.0,-0.89287,0.0001,9.77627]
[1777824698031,35.4,78615.06,0.0,-0.89261,0.0001,9.79367]
[1777824698080,35.4,78615.06,0.0,-0.89261,0.0001,9.79367]
[1777824700924,35.4,78617.66,0.0,-0.89234,0.0001,9.81141]
[1777824701077,35.4,78617.66,0.0,-0.89234,0.0001,9.81141]
[1777824701136,35.4,78616.81,0.0,-0.89242,0.0001,9.80614]
[1777824706999,35.41,78615.6,0.0,-0.89253,0.0001,9.79902]
[1777824713042,35.41,78615.6,0.0,-0.89251,0.0001,9.80031]
[1777824718079,35.41,78615.6,0.0,-0.8925,0.0001,9.80049]
[1777824724839,35.41,78615.77,0.0,-0.89246,0.0001,9.80306]
[1777824725080,35.41,78615.77,0.0,-0.89246,0.0001,9.80306]
[1777824725119,35.41,78615.77,0.0,-0.89246,0.0001,9.80359]
[1777824730161,35.42,78615.71,0.0,-0.89245,0.0001,9.80408]
[1777824735493,35.42,78615.53,0.0,-0.89246,0.0001,9.80342]
[1777824735579,35.42,78615.53,0.0,-0.89246,0.0001,9.80342]
[1777824741240,35.42,78614.79,0.0,-0.89251,0.0001,9.79996]
[1777824750436,35.42,78614.97,0.0,-0.89248,0.0001,9.80169]
[1777824750580,35.42,78614.97,0.0,-0.89248,0.0001,9.80169]
[1777824752309,35.42,78614.07,0.0,-0.8926,0.0001,9.79171]
[1777824752326,35.42,78614.07,0.0,-0.8926,0.0001,9.79171]
[1777824752354,35.42,78613.68,0.0,-0.89264,0.0001,9.78932]
[1777824760373,35.43,78613.54,0.0,-0.89263,0.0001,9.78992]
[1777824766415,35.43,78613.88,0.0,-0.89258,0.0001,9.79326]
[1777824768963,35.43,78613.88,0.0,-0.89258,0.0001,9.79326]
[1777824769081,35.43,78613.88,0.0,-0.89258,0.0001,9.79326]
[1777824774703,35.43,78614.91,0.0,-0.89246,0.0001,9.80128]
[1777824774825,35.43,78614.91,0.0,-0.89246,0.0001,9.80128]
[1777824775007,35.43,78614.91,0.0,-0.89246,0.0001,9.80128]
[1777824775075,35.43,78614.91,0.0,-0.89246,0.0001,9.80128]
[1777824775108,35.43,78613.95,0.0,-0.89255,0.0001,9.79528]
[1777824781521,35.44,78613.46,0.0,-0.89258,0.0001,9.79308]
[1777824786556,35.44,78613.73,0.0,-0.89254,0.0001,9.79572]
[1777824787936,35.44,78613.73,0.0,-0.89254,0.0001,9.79572]
[1777824788079,35.44,78613.73,0.0,-0.89254,0.0001,9.79572]
[1777824788151,35.44,78613.77,0.0,-0.89253,0.0001,9.79631]
[1777824788284,35.44,78613.77,0.0,-0.89253,0.0001,9.79631]
[1777824788324,35.44,78613.77,0.0,-0.89253,0.0001,9.79631]
[1777824793605,35.44,78613.64,0.0,-0.89253,0.0001,9.79627]
[1777824798641,35.44,78613.61,0.0,-0.89252,0.0001,9.79689]
[1777824806616,35.44,78613.7,0.0,-0.8925,0.0001,9.79812]
[1777824806740,35.44,78613.7,0.0,-0.8925,0.0001,9.79812]
[1777824806826,35.44,78613.7,0.0,-0.8925,0.0001,9.79812]
[1777824806912,35.45,78613.7,0.0,-0.8925,0.0001,9.79876]
[1777824812740,35.45,78613.25,0.0,-0.89257,0.0001,9.79147]
[1777824818782,35.45,78613.71,0.0,-0.89251,0.0001,9.79554]
[1777824823817,35.45,78613.78,0.0,-0.89249,0.0001,9.79691]
[1777824825453,35.45,78613.75,0.0,-0.89249,0.0001,9.7969]
[1777824825527,35.45,78613.75,0.0,-0.89249,0.0001,9.7969]
[1777824825579,35.45,78613.75,0.0,-0.89249,0.0001,9.7969]
[1777824825676,35.45,78613.75,0.0,-0.89249,0.0001,9.79709]
[1777824830866,35.46,78613.75,0.0,-0.89248,0.0001,9.79803]
[1777824833343,35.46,78614.71,0.0,-0.89238,0.0001,9.80472]
[1777824833404,35.46,78614.71,0.0,-0.89238,0.0001,9.80472]
[1777824833579,35.46,78614.71,0.0,-0.89238,0.0001,9.80472]
[1777824833886,35.46,78613.77,0.0,-0.89247,0.0001,9.79869]
[1777824838922,35.46,78613.72,0.0,-0.89246,0.0001,9.79925]
[1777824848726,35.46,78613.72,0.0,-0.89245,0.0001,9.7996]
[1777824848826,35.46,78613.72,0.0,-0.89245,0.0001,9.7996]
[1777824848858,35.46,78613.72,0.0,-0.89245,0.0001,9.7996]
[1777824849075,35.46,78613.72,0.0,-0.89245,0.0001,9.7996]
[1777824849176,35.46,78613.72,0.0,-0.89243,0.0001,9.80112]
[1777824861075,35.47,78613.72,0.0,-0.8924,0.0001,9.8029]
[1777824866907,35.47,78613.69,0.0,-0.8924,0.0001,9.80322]
[1777824867041,35.47,78613.69,0.0,-0.8924,0.0001,9.80322]
[1777824867076,35.47,78613.69,0.0,-0.8924,0.0001,9.80322]
[1777824867118,35.47,78613.4,0.0,-0.89242,0.0001,9.80184]
[1777824872153,35.47,78613.37,0.0,-0.89245,0.0001,9.79729]
[1777824877191,35.47,78613.39,0.0,-0.89244,0.0001,9.79832]
[1777824883233,35.48,78613.28,0.0,-0.89243,0.0001,9.79882]
[1777824884024,35.48,78613.28,0.0,-0.89243,0.0001,9.79882]
[1777824884076,35.48,78613.28,0.0,-0.89243,0.0001,9.79882]
[1777824884139,35.48,78613.28,0.0,-0.89243,0.0001,9.79882]
[1777824884325,35.48,78613.28,0.0,-0.89243,0.0001,9.79882]
[1777824884417,35.48,78613.28,0.0,-0.89243,0.0001,9.79899]
[1777824891289,35.48,78613.51,0.0,-0.89239,0.0001,9.80165]
[1777824896324,35.48,78612.02,0.0,-0.89252,0.0001,9.79266]
[1777824897028,35.48,78612.02,0.0,-0.89252,0.0001,9.79266]
[1777824897074,35.48,78612.02,0.0,-0.89252,0.0001,9.79266]
[1777824897195,35.48,78612.02,0.0,-0.89252,0.0001,9.79266]
[1777824897328,35.48,78612.02,0.0,-0.89252,0.0001,9.79266]
[1777824897296,35.48,78612.02,0.0,-0.89252,0.0001,9.79283]
[1777824902367,35.48,78611.37,0.0,-0.89257,0.0001,9.78937]
[1777824902428,35.48,78611.37,0.0,-0.89257,0.0001,9.78937]
[1777824902576,35.48,78611.37,0.0,-0.89257,0.0001,9.78937]
[1777824902823,35.48,78611.37,0.0,-0.89257,0.0001,9.78937]
[1777824903075,35.48,78611.37,0.0,-0.89257,0.0001,9.78937]
[1777824903373,35.48,78609.36,0.0,-0.89277,0.0001,9.77631]
[1777824908409,35.49,78607.18,0.0,-0.89296,0.0001,9.76298]
[1777824913218,35.49,78607.29,0.0,-0.89295,0.0001,9.76413]
[1777824913327,35.49,78607.29,0.0,-0.89295,0.0001,9.76413]
[1777824913319,35.49,78607.29,0.0,-0.89294,0.0001,9.76477]
[1777824913531,35.49,78607.29,0.0,-0.89294,0.0001,9.76477]
[1777824913575,35.49,78607.29,0.0,-0.89294,0.0001,9.76477]
[1777824913676,35.49,78607.25,0.0,-0.89294,0.0001,9.7645]
[1777824920497,35.49,78606.73,0.0,-0.89297,0.0001,9.76258]
[1777824922024,35.49,78606.73,0.0,-0.89297,0.0001,9.76258]
[1777824922075,35.49,78606.73,0.0,-0.89297,0.0001,9.76258]
[1777824922368,35.49,78606.73,0.0,-0.89297,0.0001,9.76258]
[1777824922176,35.49,78607.69,0.0,-0.89287,0.0001,9.76911]
[1777824922579,35.49,78607.69,0.0,-0.89287,0.0001,9.76911]
[1777824927740,35.5,78608.19,0.0,-0.89281,0.0001,9.77342]
[1777824927828,35.5,78608.19,0.0,-0.89281,0.0001,9.77342]
[1777824928139,35.5,78608.19,0.0,-0.89281,0.0001,9.77342]
[1777824928325,35.5,78608.19,0.0,-0.89281,0.0001,9.77342]
[1777824928397,35.5,78607.94,0.0,-0.89283,0.0001,9.77219]
[1777824934595,35.5,78607.32,0.0,-0.89292,0.0001,9.76413]
[1777824940637,35.5,78606.75,0.0,-0.89295,0.0001,9.76166]
[1777824945672,35.5,78606.52,0.0,-0.89296,0.0001,9.76121]
[1777824951714,35.51,78607.6,0.0,-0.89283,0.0001,9.76958]
[1777824953152,35.51,78607.6,0.0,-0.89283,0.0001,9.76958]
[1777824953329,35.51,78607.6,0.0,-0.89283,0.0001,9.76958]
[1777824953406,35.51,78608.23,0.0,-0.89277,0.0001,9.77411]
[1777824953851,35.51,78608.23,0.0,-0.89277,0.0001,9.77411]
[1777824954080,35.51,78608.23,0.0,-0.89277,0.0001,9.77411]
[1777824959769,35.51,78607.72,0.0,-0.8928,0.0001,9.77191]
[1777824968832,35.52,78607.59,0.0,-0.89279,0.0001,9.77276]
[1777824974083,35.52,78607.66,0.0,-0.89277,0.0001,9.77398]
[1777824974570,35.52,78608.02,0.0,-0.89273,0.0001,9.77671]
[1777824974828,35.52,78608.02,0.0,-0.89273,0.0001,9.77671]
[1777824978080,35.52,78607.14,0.0,-0.89281,0.0001,9.77129]
[1777824978181,35.52,78607.14,0.0,-0.8928,0.0001,9.77148]
[1777824987098,35.52,78606.93,0.0,-0.89281,0.0001,9.77104]
[1777824987325,35.52,78606.93,0.0,-0.89281,0.0001,9.77104]
[1777824993001,35.53,78603.56,0.0,-0.89316,0.0001,9.74559]
[1777824998036,35.53,78603.15,0.0,-0.89318,0.0001,9.74401]
[1777824998622,35.53,78603.15,0.0,-0.89318,0.0001,9.74401]
[1777824998824,35.53,78603.15,0.0,-0.89318,0.0001,9.74401]
[1777825000290,35.53,78602.9,0.0,-0.8932,0.0001,9.74259]
[1777825000324,35.53,78602.9,0.0,-0.8932,0.0001,9.74259]
[1777825000391,35.53,78602.93,0.0,-0.89319,0.0001,9.74323]
[1777825009113,35.53,78602.89,0.0,-0.89317,0.0001,9.74471]
[1777825014148,35.54,78602.77,0.0,-0.89317,0.0001,9.74495]
[1777825019182,35.54,78602.67,0.0,-0.89316,0.0001,9.74529]
[1777825020262,35.54,78602.67,0.0,-0.89316,0.0001,9.74529]
[1777825020324,35.54,78602.67,0.0,-0.89316,0.0001,9.74529]
[1777825026232,35.54,78602.47,0.0,-0.89316,0.0001,9.74534]
[1777825033281,35.55,78602.47,0.0,-0.89314,0.0001,9.74666]
[1777825035123,35.55,78602.47,0.0,-0.89314,0.0001,9.74666]
[1777825036335,35.55,78605.48,0.0,-0.89284,0.0001,9.76681]
[1777825036417,35.55,78612.1,0.0,-0.89219,0.0001,9.81067]
[1777825037309,35.55,78616.0,0.0,-0.8918,0.0001,9.83635]
[1777825037675,35.55,78616.0,0.0,-0.8918,0.0001,9.83635]
[1777825037825,35.55,78616.0,0.0,-0.8918,0.0001,9.83635]
[1777825038326,35.55,78616.0,0.0,-0.8918,0.0001,9.83635]
[1777825038382,35.55,78619.48,0.0,-0.89145,0.0001,9.85943]
[1777825043359,35.55,78618.17,0.0,-0.89158,0.0001,9.8509]
[1777825043411,35.55,78618.36,0.0,-0.89156,0.0001,9.85225]
[1777825043575,35.55,78618.36,0.0,-0.89156,0.0001,9.85225]
[1777825050402,35.55,78619.23,0.0,-0.89147,0.0001,9.85846]
[1777825051409,35.55,78623.37,0.0,-0.89111,0.0001,9.88053]
[1777825054075,35.55,78624.66,0.0,-0.89098,0.0001,9.88909]
[1777825060472,35.55,78624.8,0.0,-0.89096,0.0001,9.89023]
[1777825062761,35.55,78625.43,0.0,-0.8909,0.0001,9.89448]
[1777825062833,35.55,78625.43,0.0,-0.8909,0.0001,9.89448]
[1777825063858,35.55,78625.43,0.0,-0.8909,0.0001,9.89448]
[1777825064078,35.55,78625.43,0.0,-0.8909,0.0001,9.89448]
[1777825064084,35.55,78625.43,0.0,-0.8909,0.0001,9.89453]
[1777825068310,35.55,78625.41,0.0,-0.8909,0.0001,9.8946]
[1777825068334,35.55,78625.41,0.0,-0.8909,0.0001,9.8946]
[1777825073563,35.55,78623.72,0.0,-0.89106,0.0001,9.88384]
[1777825075577,35.55,78630.61,0.0,-0.89037,0.0001,9.92947]
[1777825076517,35.55,78630.61,0.0,-0.89037,0.0001,9.92947]
[1777825076579,35.55,78630.61,0.0,-0.89037,0.0001,9.92947]
[1777825077578,35.55,78630.61,0.0,-0.89037,0.0001,9.92946]
[1777825076584,35.55,78635.25,0.0,-0.88991,0.0001,9.96014]
[1777825077825,35.55,78635.25,0.0,-0.88991,0.0001,9.96014]
[1777825077868,35.55,78636.11,0.0,-0.88982,0.0001,9.96578]
[1777825083633,35.55,78636.01,0.0,-0.88984,0.0001,9.96475]
[1777825088668,35.55,78637.57,0.0,-0.88969,0.0001,9.9747]
[1777825091317,35.55,78636.68,0.0,-0.88978,0.0001,9.96872]
[1777825091331,35.55,78636.68,0.0,-0.88978,0.0001,9.96872]
[1777825096724,35.55,78636.76,0.0,-0.88978,0.0001,9.96877]
[1777825101796,35.55,78637.07,0.0,-0.88975,0.0001,9.97054]
[1777825101828,35.55,78637.07,0.0,-0.88975,0.0001,9.97054]
[1777825103410,35.55,78636.56,0.0,-0.8898,0.0001,9.96709]
[1777825103574,35.55,78636.56,0.0,-0.8898,0.0001,9.96709]
[1777825103427,35.55,78637.38,0.0,-0.88972,0.0001,9.97237]
[1777825108808,35.55,78636.74,0.0,-0.88979,0.0001,9.96781]
[1777825113843,35.55,78636.79,0.0,-0.88984,0.0001,9.96256]
[1777825120893,35.54,78636.77,0.0,-0.88985,0.0001,9.96212]
[1777825124634,35.54,78636.96,0.0,-0.88983,0.0001,9.96327]
[1777825124835,35.54,78636.96,0.0,-0.88983,0.0001,9.96327]
[1777825129956,35.54,78636.77,0.0,-0.88985,0.0001,9.96181]
[1777825142040,35.54,78634.61,0.0,-0.89007,0.0001,9.94741]
[1777825142696,35.54,78634.61,0.0,-0.89007,0.0001,9.94741]
[1777825142835,35.54,78634.61,0.0,-0.89007,0.0001,9.94741]
[1777825144133,35.54,78633.48,0.0,-0.89018,0.0001,9.93984]
[1777825144324,35.54,78633.48,0.0,-0.89018,0.0001,9.93984]
[1777825144425,35.54,78633.45,0.0,-0.89019,0.0001,9.93956]
[1777825151103,35.54,78632.85,0.0,-0.89026,0.0001,9.93505]
[1777825154931,35.54,78632.41,0.0,-0.8903,0.0001,9.93192]
[1777825155084,35.54,78632.41,0.0,-0.8903,0.0001,9.93192]
[1777825160168,35.54,78632.26,0.0,-0.89033,0.0001,9.93038]
[1777825169231,35.54,78632.22,0.0,-0.89036,0.0001,9.92836]
[1777825171245,35.54,78626.03,0.0,-0.89103,0.0001,9.88179]
[1777825171733,35.54,78626.03,0.0,-0.89103,0.0001,9.88179]
[1777825171827,35.54,78626.03,0.0,-0.89103,0.0001,9.88179]
[1777825172252,35.54,78622.65,0.0,-0.89137,0.0001,9.85936]
[1777825173980,35.53,78622.65,0.0,-0.89137,0.0001,9.85916]
[1777825174081,35.53,78622.65,0.0,-0.89137,0.0001,9.85916]
[1777825174266,35.53,78622.51,0.0,-0.89138,0.0001,9.85824]
[1777825177423,35.53,78622.36,0.0,-0.8914,0.0001,9.85705]
[1777825177577,35.53,78622.36,0.0,-0.8914,0.0001,9.85705]
[1777825183329,35.53,78619.1,0.0,-0.89173,0.0001,9.83489]
[1777825187178,35.53,78619.05,0.0,-0.89174,0.0001,9.83429]
[1777825187327,35.53,78619.05,0.0,-0.89174,0.0001,9.83429]
[1777825189618,35.53,78616.7,0.0,-0.89198,0.0001,9.81862]
[1777825189662,35.53,78615.14,0.0,-0.89213,0.0001,9.80817]
[1777825189825,35.53,78615.14,0.0,-0.89213,0.0001,9.80817]
[1777825191385,35.53,78610.84,0.0,-0.89256,0.0001,9.7798]
[1777825192552,35.53,78610.84,0.0,-0.89256,0.0001,9.7798]
[1777825192575,35.53,78610.84,0.0,-0.89256,0.0001,9.7798]
[1777825198435,35.53,78608.75,0.0,-0.89277,0.0001,9.76587]
[1777825199794,35.53,78607.63,0.0,-0.89288,0.0001,9.75849]
[1777825199826,35.53,78607.63,0.0,-0.89288,0.0001,9.75849]
[1777825201629,35.53,78606.97,0.0,-0.89294,0.0001,9.75414]
[1777825201676,35.53,78606.73,0.0,-0.89297,0.0001,9.75257]
[1777825201826,35.53,78606.73,0.0,-0.89297,0.0001,9.75257]
[1777825207498,35.53,78605.24,0.0,-0.89311,0.0001,9.74282]
[1777825213540,35.53,78604.65,0.0,-0.89317,0.0001,9.73887]
[1777825213862,35.53,78604.65,0.0,-0.89317,0.0001,9.73887]
[1777825214077,35.53,78604.65,0.0,-0.89317,0.0001,9.73887]
[1777825218817,35.53,78603.83,0.0,-0.89325,0.0001,9.73347]
[1777825218827,35.53,78603.83,0.0,-0.89325,0.0001,9.73347]
[1777825219775,35.53,78603.83,0.0,-0.89325,0.0001,9.73347]
[1777825219582,35.53,78598.55,0.0,-0.89377,0.0001,9.69881]
[1777825220589,35.53,78594.36,0.0,-0.89418,0.0001,9.67135]
[1777825222603,35.53,78591.87,0.0,-0.89442,0.0001,9.65518]
[1777825223339,35.53,78591.87,0.0,-0.89442,0.0001,9.65518]
[1777825228645,35.53,78590.2,0.0,-0.89456,0.0001,9.64518]
[1777825231371,35.53,78593.26,0.0,-0.89426,0.0001,9.6656]
[1777825231574,35.53,78593.26,0.0,-0.89426,0.0001,9.6656]
[1777825232896,35.53,78592.84,0.0,-0.89435,0.0001,9.65791]
[1777825233079,35.53,78592.84,0.0,-0.89435,0.0001,9.65791]
[1777825233680,35.53,78592.81,0.0,-0.89435,0.0001,9.65787]
[1777825238714,35.54,78593.23,0.0,-0.89429,0.0001,9.66151]
[1777825239509,35.54,78593.23,0.0,-0.89429,0.0001,9.66151]
[1777825244757,35.54,78593.8,0.0,-0.89422,0.0001,9.66628]
[1777825251806,35.54,78593.68,0.0,-0.89421,0.0001,9.66669]
[1777825254385,35.54,78593.68,0.0,-0.89421,0.0001,9.66669]
[1777825254574,35.54,78593.68,0.0,-0.89421,0.0001,9.66669]
[1777825254672,35.54,78594.53,0.0,-0.89412,0.0001,9.67287]
[1777825260869,35.55,78595.58,0.0,-0.894,0.0001,9.68091]
[1777825266915,35.55,78594.78,0.0,-0.89406,0.0001,9.67681]
[1777825271950,35.55,78595.12,0.0,-0.89401,0.0001,9.68005]
[1777825276987,35.55,78597.78,0.0,-0.89374,0.0001,9.69837]
[1777825282023,35.55,78597.51,0.0,-0.89376,0.0001,9.69733]
[1777825289072,35.56,78596.81,0.0,-0.89381,0.0001,9.69383]
[1777825294106,35.56,78596.76,0.0,-0.89385,0.0001,9.68911]
[1777825300149,35.56,78596.58,0.0,-0.89385,0.0001,9.68903]
[1777825306191,35.56,78596.51,0.0,-0.89384,0.0001,9.68968]
[1777825311226,35.57,78596.35,0.0,-0.89384,0.0001,9.68956]
[1777825317268,35.57,78596.35,0.0,-0.89383,0.0001,9.69068]
[1777825323126,35.57,78596.35,0.0,-0.89383,0.0001,9.69068]
[1777825331366,35.58,78596.31,0.0,-0.89379,0.0001,9.693]
[1777825340429,35.58,78596.28,0.0,-0.89377,0.0001,9.69438]
[1777825352512,35.58,78596.64,0.0,-0.89375,0.0001,9.69354]
[1777825359562,35.59,78596.48,0.0,-0.89375,0.0001,9.69373]
[1777825362583,35.59,78605.07,0.0,-0.8929,0.0001,9.75053]
[1777825364621,35.59,78605.81,0.0,-0.89283,0.0001,9.75551]
[1777825365604,35.59,78612.01,0.0,-0.89222,0.0001,9.79634]
[1777825366995,35.59,78612.65,0.0,-0.89215,0.0001,9.80058]
[1777825367332,35.59,78612.65,0.0,-0.89215,0.0001,9.80058]
[1777825368057,35.59,78612.82,0.0,-0.89214,0.0001,9.80169]
[1777825368076,35.59,78612.82,0.0,-0.89214,0.0001,9.80169]
[1777825368625,35.59,78613.17,0.0,-0.8921,0.0001,9.80397]
[1777825372653,35.59,78609.68,0.0,-0.89245,0.0001,9.78096]
[1777825377688,35.59,78607.46,0.0,-0.89266,0.0001,9.76646]
[1777825382938,35.59,78608.2,0.0,-0.89259,0.0001,9.77141]
[1777825383075,35.59,78609.49,0.0,-0.89246,0.0001,9.77991]
[1777825385327,35.59,78609.8,0.0,-0.89243,0.0001,9.78195]
[1777825390779,35.59,78611.8,0.0,-0.89224,0.0001,9.79496]
[1777825395224,35.59,78614.67,0.0,-0.89196,0.0001,9.81369]
[1777825395330,35.59,78614.67,0.0,-0.89196,0.0001,9.81369]
[1777825395815,35.59,78615.49,0.0,-0.89188,0.0001,9.81903]
[1777825400850,35.59,78615.58,0.0,-0.89187,0.0001,9.8193]
[1777825404485,35.59,78615.25,0.0,-0.89191,0.0001,9.81692]
[1777825404576,35.59,78615.25,0.0,-0.89191,0.0001,9.81692]
[1777825405174,35.59,78615.73,0.0,-0.89186,0.0001,9.82002]
[1777825405332,35.59,78615.73,0.0,-0.89186,0.0001,9.82002]
[1777825406892,35.59,78615.7,0.0,-0.89187,0.0001,9.81968]
[1777825409340,35.59,78618.54,0.0,-0.89159,0.0001,9.83822]
[1777825409577,35.59,78618.54,0.0,-0.89159,0.0001,9.83822]
[1777825413941,35.58,78621.11,0.0,-0.89139,0.0001,9.84933]
[1777825415353,35.58,78620.01,0.0,-0.8915,0.0001,9.84196]
[1777825415579,35.58,78620.01,0.0,-0.8915,0.0001,9.84196]
[1777825416043,35.58,78620.09,0.0,-0.89149,0.0001,9.84237]
[1777825416079,35.58,78620.09,0.0,-0.89149,0.0001,9.84237]
[1777825416962,35.58,78621.0,0.0,-0.89141,0.0001,9.84824]
[1777825419983,35.58,78625.39,0.0,-0.89098,0.0001,9.87677]
[1777825420761,35.58,78625.39,0.0,-0.89098,0.0001,9.87677]
[1777825420827,35.58,78625.39,0.0,-0.89098,0.0001,9.87677]
[1777825420990,35.58,78629.78,0.0,-0.89054,0.0001,9.90571]
[1777825426027,35.58,78631.01,0.0,-0.89042,0.0001,9.91349]
[1777825432069,35.58,78631.12,0.0,-0.89043,0.0001,9.91331]
[1777825438111,35.58,78630.63,0.0,-0.8905,0.0001,9.90872]
[1777825444153,35.57,78629.44,0.0,-0.89064,0.0001,9.89954]
[1777825445105,35.57,78629.44,0.0,-0.89064,0.0001,9.89954]
[1777825445335,35.57,78629.44,0.0,-0.89064,0.0001,9.89954]
[1777825446686,35.57,78627.11,0.0,-0.89087,0.0001,9.88396]
[1777825446827,35.57,78627.11,0.0,-0.89087,0.0001,9.88396]
[1777825446896,35.57,78627.07,0.0,-0.89088,0.0001,9.88332]
[1777825452209,35.57,78627.05,0.0,-0.8909,0.0001,9.88223]
[1777825458251,35.57,78627.08,0.0,-0.89091,0.0001,9.88124]
[1777825465300,35.56,78627.98,0.0,-0.89084,0.0001,9.88575]
[1777825466907,35.56,78627.98,0.0,-0.89084,0.0001,9.88575]
[1777825467081,35.56,78627.98,0.0,-0.89085,0.0001,9.88532]
[1777825472778,35.56,78628.01,0.0,-0.89085,0.0001,9.88509]
[1777825475681,35.56,78628.87,0.0,-0.89083,0.0001,9.88441]
[1777825475828,35.56,78628.87,0.0,-0.89083,0.0001,9.88441]
[1777825476882,35.56,78629.19,0.0,-0.89081,0.0001,9.88609]
[1777825476983,35.56,78628.98,0.0,-0.89083,0.0001,9.88449]
[1777825477083,35.56,78628.98,0.0,-0.89083,0.0001,9.88449]
[1777825482419,35.56,78629.93,0.0,-0.89076,0.0001,9.88966]
[1777825485520,35.55,78630.25,0.0,-0.89073,0.0001,9.89132]
[1777825485576,35.55,78630.25,0.0,-0.89073,0.0001,9.89132]
[1777825489469,35.55,78639.31,0.0,-0.88985,0.0001,9.94998]
[1777825491749,35.55,78642.31,0.0,-0.88955,0.0001,9.9697]
[1777825491830,35.55,78642.31,0.0,-0.88955,0.0001,9.9697]
[1777825491931,35.55,78643.11,0.0,-0.88947,0.0001,9.97464]
[1777825493036,35.55,78643.11,0.0,-0.88947,0.0001,9.97464]
[1777825493077,35.55,78643.34,0.0,-0.88945,0.0001,9.97617]
[1777825498532,35.55,78643.32,0.0,-0.88947,0.0001,9.97495]
[1777825503567,35.55,78643.13,0.0,-0.8895,0.0001,9.97282]
[1777825508346,35.54,78645.47,0.0,-0.88928,0.0001,9.9876]
[1777825508576,35.54,78645.47,0.0,-0.88928,0.0001,9.9876]
[1777825509934,35.54,78645.3,0.0,-0.8893,0.0001,9.98628]
[1777825510075,35.54,78645.3,0.0,-0.8893,0.0001,9.98628]
[1777825510035,35.54,78645.37,0.0,-0.88929,0.0001,9.98637]
[1777825515652,35.54,78648.54,0.0,-0.88899,0.0001,10.00636]
[1777825519130,35.54,78650.3,0.0,-0.88882,0.0001,10.01741]
[1777825519331,35.54,78650.3,0.0,-0.88882,0.0001,10.01741]
[1777825523422,35.54,78652.0,0.0,-0.88867,0.0001,10.02778]
[1777825523578,35.54,78652.0,0.0,-0.88867,0.0001,10.02778]
[1777825523709,35.54,78648.64,0.0,-0.88901,0.0001,10.00527]
[1777825524197,35.54,78648.64,0.0,-0.88901,0.0001,10.00527]
[1777825524325,35.54,78648.64,0.0,-0.88901,0.0001,10.00527]
[1777825529752,35.53,78647.47,0.0,-0.88914,0.0001,9.99644]
[1777825535793,35.53,78647.63,0.0,-0.88919,0.0001,9.99118]
[1777825540731,35.53,78647.75,0.0,-0.88919,0.0001,9.99132]
[1777825540828,35.53,78647.75,0.0,-0.88919,0.0001,9.99132]
[1777825542261,35.53,78648.37,0.0,-0.88913,0.0001,9.9951]
[1777825542331,35.53,78648.37,0.0,-0.88913,0.0001,9.9951]
[1777825542359,35.53,78648.37,0.0,-0.88914,0.0001,9.99493]
[1777825547881,35.53,78647.74,0.0,-0.88921,0.0001,9.98993]
[1777825560972,35.52,78648.15,0.0,-0.8892,0.0001,9.99042]
[1777825565514,35.52,78648.3,0.0,-0.88919,0.0001,9.99112]
[1777825565577,35.52,78648.3,0.0,-0.88919,0.0001,9.99112]
[1777825571042,35.52,78648.09,0.0,-0.88923,0.0001,9.98856]
[1777825583126,35.51,78648.79,0.0,-0.88919,0.0001,9.9915]
[1777825583364,35.51,78648.79,0.0,-0.88919,0.0001,9.9915]
[1777825583575,35.51,78648.79,0.0,-0.88919,0.0001,9.9915]
[1777825585067,35.51,78648.79,0.0,-0.88919,0.0001,9.9915]
[1777825585079,35.51,78648.79,0.0,-0.88919,0.0001,9.9915]
[1777825585140,35.51,78648.96,0.0,-0.88918,0.0001,9.99236]
[1777825587878,35.51,78649.59,0.0,-0.88912,0.0001,9.99626]
[1777825588081,35.51,78649.59,0.0,-0.88912,0.0001,9.99626]
[1777825594203,35.51,78649.89,0.0,-0.88915,0.0001,9.99199]
[1777825598011,35.51,78649.07,0.0,-0.88924,0.0001,9.9863]
[1777825598079,35.51,78649.07,0.0,-0.88924,0.0001,9.9863]
[1777825598112,35.51,78649.17,0.0,-0.88923,0.0001,9.98673]
[1777825599331,35.51,78650.2,0.0,-0.88913,0.0001,9.99343]
[1777825603769,35.51,78649.1,0.0,-0.88924,0.0001,9.98613]
[1777825603834,35.51,78649.1,0.0,-0.88924,0.0001,9.98613]
[1777825603870,35.51,78645.85,0.0,-0.88957,0.0001,9.96411]
[1777825604380,35.51,78645.85,0.0,-0.88957,0.0001,9.96411]
[1777825604579,35.51,78645.85,0.0,-0.88957,0.0001,9.96411]
[1777825604680,35.51,78646.4,0.0,-0.88952,0.0001,9.96767]
[1777825612329,35.51,78644.8,0.0,-0.88969,0.0001,9.95642]
[1777825617584,35.51,78645.49,0.0,-0.88963,0.0001,9.96065]
[1777825617828,35.51,78645.49,0.0,-0.88963,0.0001,9.96065]
[1777825626426,35.5,78645.59,0.0,-0.88963,0.0001,9.96038]
[1777825627435,35.5,78652.82,0.0,-0.88891,0.0001,10.00824]
[1777825628271,35.5,78652.82,0.0,-0.88891,0.0001,10.00824]
[1777825628328,35.5,78652.82,0.0,-0.88891,0.0001,10.00824]
[1777825628945,35.5,78652.82,0.0,-0.88891,0.0001,10.00824]
[1777825629082,35.5,78652.82,0.0,-0.88891,0.0001,10.00824]
[1777825629184,35.5,78651.69,0.0,-0.88902,0.0001,10.00041]
[1777825634484,35.5,78651.47,0.0,-0.88906,0.0001,9.9982]
[1777825635803,35.5,78651.47,0.0,-0.88906,0.0001,9.9982]
[1777825635828,35.5,78651.47,0.0,-0.88906,0.0001,9.9982]
[1777825636498,35.5,78647.42,0.0,-0.88947,0.0001,9.97105]
[1777825641533,35.5,78644.82,0.0,-0.88974,0.0001,9.95337]
[1777825646568,35.5,78644.59,0.0,-0.88977,0.0001,9.95147]
[1777825647675,35.5,78644.59,0.0,-0.88977,0.0001,9.95147]
[1777825647829,35.5,78644.59,0.0,-0.88977,0.0001,9.95147]
[1777825648230,35.5,78644.59,0.0,-0.88977,0.0001,9.95139]
[1777825648327,35.5,78644.59,0.0,-0.88977,0.0001,9.95139]
[1777825648428,35.5,78644.59,0.0,-0.88977,0.0001,9.95131]
[1777825651978,35.5,78645.3,0.0,-0.8897,0.0001,9.95585]
[1777825652076,35.5,78645.3,0.0,-0.8897,0.0001,9.95585]
[1777825661672,35.5,78644.91,0.0,-0.8898,0.0001,9.94706]
[1777825665686,35.49,78645.02,0.0,-0.8898,0.0001,9.94757]
[1777825665828,35.49,78645.02,0.0,-0.8898,0.0001,9.94757]
[1777825665959,35.49,78645.02,0.0,-0.8898,0.0001,9.94757]
[1777825666080,35.49,78645.02,0.0,-0.8898,0.0001,9.94757]
[1777825666176,35.49,78645.02,0.0,-0.8898,0.0001,9.94743]
[1777825677785,35.49,78646.04,0.0,-0.88971,0.0001,9.95343]
[1777825678628,35.49,78646.04,0.0,-0.88971,0.0001,9.95343]
[1777825678825,35.49,78646.04,0.0,-0.88971,0.0001,9.95343]
[1777825683438,35.49,78646.38,0.0,-0.88968,0.0001,9.95536]
[1777825683580,35.49,78646.38,0.0,-0.88968,0.0001,9.95536]
[1777825683826,35.49,78646.66,0.0,-0.88965,0.0001,9.95715]
[1777825686454,35.49,78648.41,0.0,-0.88948,0.0001,9.96862]
[1777825686577,35.49,78648.41,0.0,-0.88948,0.0001,9.96862]
[1777825690078,35.49,78649.18,0.0,-0.8894,0.0001,9.97347]
[1777825690170,35.49,78647.88,0.0,-0.88954,0.0001,9.96467]
[1777825690327,35.49,78647.88,0.0,-0.88954,0.0001,9.96467]
[1777825704974,35.49,78648.01,0.0,-0.88954,0.0001,9.9644]
[1777825706005,35.49,78648.01,0.0,-0.88954,0.0001,9.9644]
[1777825706076,35.49,78648.01,0.0,-0.88954,0.0001,9.9644]
[1777825712024,35.49,78648.08,0.0,-0.88959,0.0001,9.95898]
[1777825716459,35.49,78647.79,0.0,-0.88963,0.0001,9.95675]
[1777825716575,35.49,78647.79,0.0,-0.88963,0.0001,9.95675]
[1777825717320,35.49,78647.79,0.0,-0.88963,0.0001,9.95668]
[1777825717575,35.49,78647.79,0.0,-0.88963,0.0001,9.95668]
[1777825717676,35.49,78647.79,0.0,-0.88963,0.0001,9.95661]
[1777825723101,35.48,78648.41,0.0,-0.88957,0.0001,9.96027]
[1777825728137,35.48,78648.73,0.0,-0.88955,0.0001,9.96199]
[1777825731410,35.48,78648.89,0.0,-0.88954,0.0001,9.96281]
[1777825731575,35.48,78648.89,0.0,-0.88954,0.0001,9.96281]
[1777825741228,35.48,78649.42,0.0,-0.8895,0.0001,9.96549]
[1777825753312,35.48,78649.45,0.0,-0.88951,0.0001,9.96472]
[1777825761367,35.48,78649.42,0.0,-0.88952,0.0001,9.96391]
[1777825766655,35.48,78650.87,0.0,-0.88938,0.0001,9.97324]
[1777825766828,35.48,78650.87,0.0,-0.88938,0.0001,9.97324]
[1777825767581,35.48,78650.87,0.0,-0.88938,0.0001,9.97315]
[1777825767830,35.48,78650.87,0.0,-0.88938,0.0001,9.97315]
[1777825767911,35.48,78650.76,0.0,-0.88939,0.0001,9.97234]
[1777825775260,35.48,78650.64,0.0,-0.88946,0.0001,9.96582]
[1777825775328,35.48,78650.64,0.0,-0.88946,0.0001,9.96582]
[1777825788558,35.47,78649.82,0.0,-0.88956,0.0001,9.9594]
[1777825794600,35.47,78649.77,0.0,-0.88957,0.0001,9.95883]
[1777825799635,35.47,78649.73,0.0,-0.88957,0.0001,9.95839]
[1777825806684,35.47,78649.97,0.0,-0.88955,0.0001,9.95979]
[1777825812726,35.47,78649.97,0.0,-0.88955,0.0001,9.95964]
[1777825814316,35.47,78649.97,0.0,-0.88955,0.0001,9.95964]
[1777825814325,35.47,78649.97,0.0,-0.88955,0.0001,9.95964]
[1777825815359,35.47,78650.56,0.0,-0.8895,0.0001,9.96353]
[1777825815576,35.47,78650.56,0.0,-0.8895,0.0001,9.96351]
[1777825815747,35.47,78650.63,0.0,-0.88949,0.0001,9.96394]
[1777825821788,35.47,78650.49,0.0,-0.88951,0.0001,9.96286]
[1777825827024,35.47,78650.38,0.0,-0.88952,0.0001,9.96208]
[1777825827074,35.47,78650.38,0.0,-0.88952,0.0001,9.96208]
[1777825827831,35.47,78655.67,0.0,-0.88899,0.0001,9.99709]
[1777825828838,35.47,78669.77,0.0,-0.88755,0.0001,10.0915]
[1777825829813,35.47,78669.77,0.0,-0.88755,0.0001,10.0915]
[1777825829836,35.47,78669.77,0.0,-0.88755,0.0001,10.0915]
[1777825829845,35.47,78672.96,0.0,-0.88721,0.0001,10.11321]
[1777825830607,35.47,78672.96,0.0,-0.88721,0.0001,10.11321]
[1777825830827,35.47,78672.96,0.0,-0.88721,0.0001,10.11321]
[1777825835685,35.48,78675.06,0.0,-0.88702,0.0001,10.12397]
[1777825835825,35.48,78675.06,0.0,-0.88702,0.0001,10.12397]
[1777825838307,35.48,78675.85,0.0,-0.88692,0.0001,10.13001]
[1777825838332,35.48,78675.85,0.0,-0.88692,0.0001,10.13001]
[1777825838409,35.48,78675.89,0.0,-0.88691,0.0001,10.13102]
[1777825843942,35.48,78671.36,0.0,-0.88737,0.0001,10.10104]
[1777825844952,35.48,78665.44,0.0,-0.88797,0.0001,10.06134]
[1777825849985,35.48,78664.89,0.0,-0.88803,0.0001,10.05795]
[1777825856027,35.48,78664.61,0.0,-0.88805,0.0001,10.05608]
[1777825859048,35.48,78661.16,0.0,-0.8884,0.0001,10.03313]
[1777825864082,35.48,78662.57,0.0,-0.88828,0.0001,10.04141]
[1777825869118,35.48,78663.99,0.0,-0.88815,0.0001,10.04973]
[1777825877174,35.47,78666.3,0.0,-0.88794,0.0001,10.06335]
[1777825882209,35.47,78663.77,0.0,-0.88822,0.0001,10.04535]
[1777825891271,35.46,78664.35,0.0,-0.88824,0.0001,10.0419]
[1777825893286,35.46,78667.53,0.0,-0.88792,0.0001,10.06263]
[1777825898321,35.46,78667.43,0.0,-0.88796,0.0001,10.0605]
[1777825903356,35.46,78667.41,0.0,-0.88795,0.0001,10.06088]
[1777825911412,35.46,78668.49,0.0,-0.88786,0.0001,10.06681]
[1777825916446,35.46,78669.7,0.0,-0.88775,0.0001,10.0743]
[1777825921481,35.46,78668.39,0.0,-0.88787,0.0001,10.06604]
[1777825927524,35.46,78667.72,0.0,-0.88793,0.0001,10.06213]
[1777825933566,35.46,78667.7,0.0,-0.88793,0.0001,10.06257]
[1777825938601,35.46,78669.49,0.0,-0.88774,0.0001,10.07494]
[1777825943636,35.47,78669.98,0.0,-0.88766,0.0001,10.07981]
[1777825948671,35.47,78671.38,0.0,-0.88749,0.0001,10.09101]
[1777825953706,35.47,78671.16,0.0,-0.88753,0.0001,10.08605]
[1777825959749,35.48,78673.28,0.0,-0.88728,0.0001,10.10238]
[1777825960756,35.48,78680.81,0.0,-0.88651,0.0001,10.15297]
[1777825966798,35.48,78684.52,0.0,-0.8861,0.0001,10.17937]
[1777825971833,35.49,78685.17,0.0,-0.88602,0.0001,10.18482]
[1777825974854,35.49,78688.52,0.0,-0.88566,0.0001,10.20792]
[1777825979889,35.49,78687.46,0.0,-0.88575,0.0001,10.20191]
[1777825984923,35.49,78687.67,0.0,-0.88571,0.0001,10.20443]
[1777825989959,35.5,78688.16,0.0,-0.88564,0.0001,10.20882]
[1777825994994,35.5,78689.93,0.0,-0.88544,0.0001,10.22172]
[1777826000029,35.5,78688.6,0.0,-0.88556,0.0001,10.21394]
[1777826002043,35.5,78692.7,0.0,-0.88513,0.0001,10.24178]
[1777826007078,35.5,78692.2,0.0,-0.88517,0.0001,10.23939]
[1777826012113,35.51,78694.33,0.0,-0.88499,0.0001,10.24922]
[1777826017148,35.51,78690.57,0.0,-0.88536,0.0001,10.22495]
[1777826022182,35.51,78690.22,0.0,-0.88538,0.0001,10.22356]
[1777826027218,35.51,78691.38,0.0,-0.88525,0.0001,10.23223]
[1777826032253,35.52,78690.64,0.0,-0.88531,0.0001,10.22805]
[1777826036281,35.52,78694.46,0.0,-0.88491,0.0001,10.25427]
[1777826041316,35.52,78694.53,0.0,-0.88489,0.0001,10.25536]
[1777826045344,35.52,78691.12,0.0,-0.88524,0.0001,10.23303]
[1777826050379,35.52,78690.93,0.0,-0.88524,0.0001,10.23246]
[1777826055414,35.52,78693.71,0.0,-0.88494,0.0001,10.2518]
[1777826062463,35.53,78694.83,0.0,-0.88481,0.0001,10.26028]
[1777826067498,35.53,78693.86,0.0,-0.8849,0.0001,10.25439]
[1777826072533,35.53,78693.84,0.0,-0.88495,0.0001,10.24953]
[1777826073540,35.53,78698.44,0.0,-0.88447,0.0001,10.28044]
[1777826074547,35.53,78708.72,0.0,-0.8834,0.0001,10.34942]
[1777826075554,35.53,78709.11,0.0,-0.88335,0.0001,10.35203]
[1777826078575,35.53,78713.19,0.0,-0.88293,0.0001,10.37937]
[1777826083610,35.53,78713.55,0.0,-0.88289,0.0001,10.38161]
[1777826088646,35.53,78716.11,0.0,-0.88262,0.0001,10.39908]
[1777826089057,35.53,78716.11,0.0,-0.88262,0.0001,10.39908]
[1777826089329,35.53,78716.11,0.0,-0.88262,0.0001,10.39908]
[1777826094495,35.53,78716.1,0.0,-0.88261,0.0001,10.39951]
[1777826094575,35.53,78716.1,0.0,-0.88261,0.0001,10.39951]
[1777826094688,35.53,78716.32,0.0,-0.88259,0.0001,10.40097]
[1777826097087,35.53,78721.41,0.0,-0.88206,0.00011,10.43513]
[1777826098717,35.53,78725.24,0.0,-0.88165,0.00011,10.46076]
[1777826100731,35.53,78729.62,0.0,-0.88119,0.00011,10.49022]
[1777826104764,35.53,78735.14,0.0,-0.8806,0.00011,10.52787]
[1777826105771,35.53,78747.95,0.0,-0.87923,0.00011,10.6145]
[1777826107311,35.53,78747.95,0.0,-0.87923,0.00011,10.6145]
[1777826107359,35.53,78755.96,0.0,-0.87835,0.00011,10.67018]
[1777826107791,35.53,78768.35,0.0,-0.87701,0.00011,10.75418]
[1777826108799,35.53,78765.78,0.0,-0.87729,0.00011,10.73671]
[1777826110563,35.53,78765.78,0.0,-0.87729,0.00011,10.73671]
[1777826112828,35.53,78771.72,0.0,-0.87665,0.00011,10.77682]
[1777826116586,35.53,78770.77,0.0,-0.87675,0.00011,10.77021]
[1777826117863,35.53,78761.36,0.0,-0.87777,0.00011,10.70623]
[1777826118870,35.53,78744.29,0.0,-0.87961,0.00011,10.59078]
[1777826119877,35.53,78740.8,0.0,-0.87998,0.00011,10.5674]
[1777826124912,35.54,78739.0,0.0,-0.88015,0.00011,10.55631]
[1777826126047,35.54,78739.0,0.0,-0.88015,0.00011,10.55631]
[1777826126077,35.54,78739.0,0.0,-0.88015,0.00011,10.55631]
[1777826126175,35.54,78739.0,0.0,-0.88015,0.00011,10.55651]
[1777826131960,35.54,78739.05,0.0,-0.88018,0.00011,10.55252]
[1777826136997,35.54,78737.56,0.0,-0.88032,0.00011,10.54328]
[1777826141025,35.54,78731.82,0.0,-0.88092,0.00011,10.50533]
[1777826146061,35.55,78729.55,0.0,-0.88114,0.00011,10.49112]
[1777826151096,35.56,78729.67,0.0,-0.88104,0.00011,10.49736]
[1777826156131,35.56,78731.92,0.0,-0.88078,0.00011,10.5137]
[1777826162174,35.56,78734.34,0.0,-0.88051,0.00011,10.53124]
[1777826167209,35.57,78731.78,0.0,-0.88076,0.00011,10.51502]
[1777826172244,35.57,78731.45,0.0,-0.88078,0.00011,10.51394]
[1777826177279,35.57,78731.05,0.0,-0.8808,0.00011,10.51246]
[1777826182314,35.58,78730.5,0.0,-0.88084,0.00011,10.51006]
[1777826186342,35.58,78734.94,0.0,-0.88035,0.00011,10.541]
[1777826191378,35.58,78734.95,0.0,-0.88038,0.00011,10.53683]
[1777826196413,35.58,78734.42,0.0,-0.88042,0.00011,10.53441]
[1777826201448,35.59,78733.25,0.0,-0.88053,0.00011,10.52775]
[1777826206483,35.59,78733.1,0.0,-0.88052,0.00011,10.52789]
[1777826211519,35.59,78731.11,0.0,-0.88072,0.00011,10.51569]
[1777826217561,35.6,78729.9,0.0,-0.88082,0.00011,10.50909]
[1777826222596,35.6,78729.9,0.0,-0.8808,0.00011,10.51042]
[1777826227634,35.6,78730.28,0.0,-0.88073,0.00011,10.51457]
[1777826232669,35.61,78730.35,0.0,-0.8807,0.00011,10.51633]
[1777826238711,35.61,78730.29,0.0,-0.88068,0.00011,10.51745]
[1777826243746,35.61,78729.25,0.0,-0.88077,0.00011,10.51174]
[1777826250795,35.62,78729.4,0.0,-0.88073,0.00011,10.51457]
[1777826254823,35.62,78732.9,0.0,-0.88039,0.00011,10.53376]
[1777826257797,35.62,78732.64,0.0,-0.88041,0.00011,10.53247]
[1777826257833,35.62,78732.64,0.0,-0.88041,0.00011,10.53247]
[1777826258851,35.62,78732.61,0.0,-0.88041,0.00011,10.53273]
[1777826263886,35.62,78730.71,0.0,-0.88059,0.00011,10.5211]
[1777826268921,35.63,78730.47,0.0,-0.8806,0.00011,10.52067]
[1777826275970,35.63,78729.91,0.0,-0.88063,0.00011,10.51854]
[1777826281005,35.63,78726.84,0.0,-0.88094,0.00011,10.49913]
[1777826286040,35.64,78726.43,0.0,-0.88096,0.00011,10.49774]
[1777826291075,35.64,78726.75,0.0,-0.8809,0.00011,10.50123]
[1777826296110,35.64,78726.79,0.0,-0.88088,0.00011,10.50282]
[1777826301145,35.65,78726.81,0.0,-0.88085,0.00011,10.50424]
[1777826306180,35.65,78729.78,0.0,-0.88052,0.00011,10.52542]
[1777826309200,35.65,78725.7,0.0,-0.88094,0.00011,10.4987]
[1777826311215,35.65,78718.61,0.0,-0.88173,0.00011,10.44629]
[1777826312222,35.65,78714.34,0.0,-0.88217,0.0001,10.418]
[1777826313229,35.65,78704.43,0.0,-0.88321,0.0001,10.35203]
[1777826314236,35.66,78704.1,0.0,-0.88323,0.0001,10.35029]
[1777826319271,35.66,78702.17,0.0,-0.8834,0.0001,10.33965]
[1777826324306,35.67,78703.32,0.0,-0.88324,0.0001,10.34968]
[1777826328334,35.67,78699.33,0.0,-0.88363,0.0001,10.32486]
[1777826335738,35.67,78696.84,0.0,-0.88385,0.0001,10.31018]
[1777826336327,35.68,78696.84,0.0,-0.88382,0.0001,10.31213]
[1777826336392,35.68,78700.59,0.0,-0.88343,0.0001,10.33717]
[1777826339413,35.68,78703.75,0.0,-0.88308,0.0001,10.35955]
[1777826340560,35.68,78703.75,0.0,-0.88308,0.0001,10.35955]
[1777826340589,35.68,78703.75,0.0,-0.88308,0.0001,10.35955]
[1777826340659,35.68,78704.06,0.0,-0.88305,0.0001,10.36203]
[1777826344448,35.69,78708.9,0.0,-0.88251,0.0001,10.39604]
[1777826349482,35.69,78708.4,0.0,-0.88254,0.0001,10.39454]
[1777826351759,35.69,78708.64,0.0,-0.88251,0.0001,10.39652]
[1777826354585,35.7,78711.8,0.0,-0.88216,0.0001,10.41876]
[1777826356532,35.7,78718.5,0.0,-0.88144,0.00011,10.46468]
[1777826357728,35.7,78718.5,0.0,-0.88144,0.00011,10.46468]
[1777826357829,35.7,78718.5,0.0,-0.88144,0.00011,10.46468]
[1777826359516,35.7,78718.16,0.0,-0.88146,0.00011,10.46297]
[1777826359586,35.7,78718.16,0.0,-0.88146,0.00011,10.46297]
[1777826359617,35.7,78718.36,0.0,-0.88144,0.00011,10.4646]
[1777826362574,35.7,78722.1,0.0,-0.88103,0.00011,10.49047]
[1777826364587,35.7,78726.25,0.0,-0.88058,0.00011,10.51879]
[1777826365847,35.7,78726.25,0.0,-0.88058,0.00011,10.51879]
[1777826366078,35.7,78728.25,0.0,-0.88037,0.00011,10.53259]
[1777826370875,35.71,78732.02,0.0,-0.87995,0.00011,10.55879]
[1777826373665,35.71,78732.05,0.0,-0.88,0.00011,10.55376]
[1777826373829,35.71,78732.05,0.0,-0.88,0.00011,10.55376]
[1777826375780,35.71,78731.36,0.0,-0.88006,0.00011,10.54944]
[1777826375831,35.71,78731.36,0.0,-0.88006,0.00011,10.54944]
[1777826375881,35.71,78731.36,0.0,-0.88006,0.00011,10.54977]
[1777826378686,35.71,78724.67,0.0,-0.88076,0.00011,10.5052]
[1777826379822,35.71,78724.67,0.0,-0.88076,0.00011,10.5052]
[1777826380078,35.71,78722.43,0.0,-0.88099,0.00011,10.49057]
[1777826385735,35.71,78722.28,0.0,-0.88099,0.00011,10.49081]
[1777826389939,35.71,78722.81,0.0,-0.88092,0.00011,10.49511]
[1777826390079,35.72,78723.29,0.0,-0.88087,0.00011,10.49858]
[1777826391276,35.72,78723.26,0.0,-0.88087,0.00011,10.49863]
[1777826391336,35.72,78723.26,0.0,-0.88087,0.00011,10.49863]
[1777826391434,35.72,78723.26,0.0,-0.88086,0.00011,10.49887]
[1777826397819,35.72,78723.23,0.0,-0.88084,0.00011,10.50042]
[1777826403861,35.72,78721.97,0.0,-0.88095,0.00011,10.49347]
[1777826406936,35.73,78722.07,0.0,-0.88093,0.00011,10.49464]
[1777826407078,35.73,78722.11,0.0,-0.88092,0.00011,10.49516]
[1777826408899,35.73,78718.45,0.0,-0.8813,0.00011,10.47115]
[1777826409421,35.73,78718.45,0.0,-0.8813,0.00011,10.47115]
[1777826409578,35.73,78718.45,0.0,-0.8813,0.00011,10.47115]
[1777826409906,35.73,78716.16,0.0,-0.88153,0.00011,10.45611]
[1777826411935,35.73,78715.77,0.0,-0.88157,0.00011,10.45381]
[1777826412077,35.73,78715.35,0.0,-0.88161,0.00011,10.45132]
[1777826419976,35.74,78711.33,0.0,-0.88199,0.0001,10.42715]
[1777826425608,35.74,78711.24,0.0,-0.88198,0.0001,10.42765]
[1777826425780,35.74,78711.24,0.0,-0.88198,0.0001,10.42765]
[1777826425825,35.74,78711.24,0.0,-0.88198,0.0001,10.42765]
[1777826425926,35.74,78711.24,0.0,-0.88196,0.0001,10.42875]
[1777826431053,35.75,78711.42,0.0,-0.88196,0.0001,10.42639]
[1777826439109,35.75,78711.45,0.0,-0.88191,0.0001,10.42952]
[1777826443277,35.75,78711.37,0.0,-0.88191,0.0001,10.42971]
[1777826443324,35.75,78711.37,0.0,-0.88191,0.0001,10.42971]
[1777826443373,35.75,78711.37,0.0,-0.88191,0.0001,10.42971]
[1777826443575,35.75,78711.37,0.0,-0.88191,0.0001,10.42971]
[1777826443677,35.76,78711.37,0.0,-0.8819,0.0001,10.43044]
[1777826455221,35.77,78710.86,0.0,-0.88188,0.0001,10.43132]
[1777826464283,35.77,78710.92,0.0,-0.88183,0.0001,10.43494]
[1777826469319,35.78,78714.85,0.0,-0.88139,0.00011,10.46292]
[1777826470406,35.78,78714.85,0.0,-0.88139,0.00011,10.46292]
[1777826470581,35.78,78714.85,0.0,-0.88139,0.00011,10.46292]
[1777826478382,35.78,78712.67,0.0,-0.88157,0.00011,10.45123]
[1777826479823,35.78,78712.67,0.0,-0.88157,0.00011,10.45123]
[1777826480074,35.78,78712.67,0.0,-0.88157,0.00011,10.45123]
[1777826479839,35.79,78712.67,0.0,-0.88156,0.00011,10.45157]
[1777826487445,35.79,78713.69,0.0,-0.88141,0.00011,10.46106]
[1777826493395,35.8,78713.65,0.0,-0.88145,0.00011,10.45673]
[1777826493580,35.8,78713.65,0.0,-0.88145,0.00011,10.45673]
[1777826501543,35.8,78713.58,0.0,-0.8814,0.00011,10.45964]
[1777826506578,35.81,78713.84,0.0,-0.88135,0.00011,10.46306]
[1777826512620,35.81,78713.22,0.0,-0.88138,0.00011,10.46093]
[1777826518661,35.82,78713.25,0.0,-0.88134,0.00011,10.46312]
[1777826522602,35.82,78714.73,0.0,-0.88117,0.00011,10.47398]
[1777826522829,35.82,78714.73,0.0,-0.88117,0.00011,10.47398]
[1777826524703,35.82,78723.3,0.0,-0.88025,0.00011,10.53221]
[1777826525426,35.82,78723.3,0.0,-0.88025,0.00011,10.53221]
[1777826525580,35.82,78723.3,0.0,-0.88025,0.00011,10.53221]
[1777826525960,35.82,78723.3,0.0,-0.88025,0.00011,10.53221]
[1777826526076,35.82,78723.3,0.0,-0.88025,0.00011,10.53221]
[1777826526061,35.82,78727.09,0.0,-0.87984,0.00011,10.558]
[1777826529955,35.82,78726.82,0.0,-0.87987,0.00011,10.55656]
[1777826530080,35.82,78726.82,0.0,-0.87987,0.00011,10.55656]
[1777826530120,35.82,78726.82,0.0,-0.87986,0.00011,10.55695]
[1777826533999,35.83,78727.61,0.0,-0.87977,0.00011,10.5629]
[1777826534077,35.83,78727.61,0.0,-0.87977,0.00011,10.5629]
[1777826538668,35.83,78726.79,0.0,-0.87982,0.00011,10.55921]
[1777826538839,35.83,78726.79,0.0,-0.87982,0.00011,10.55921]
[1777826539077,35.83,78726.79,0.0,-0.87982,0.00011,10.55921]
[1777826539106,35.83,78727.68,0.0,-0.87972,0.00011,10.56589]
[1777826539325,35.83,78727.68,0.0,-0.87972,0.00011,10.56589]
[1777826543509,35.83,78727.68,0.0,-0.8797,0.00011,10.56693]
[1777826543577,35.83,78727.68,0.0,-0.8797,0.00011,10.56693]
[1777826543950,35.83,78727.68,0.0,-0.8797,0.00011,10.56693]
[1777826544079,35.83,78727.68,0.0,-0.8797,0.00011,10.56693]
[1777826544046,35.84,78726.82,0.0,-0.87978,0.00011,10.56187]
[1777826546857,35.84,78722.69,0.0,-0.88021,0.00011,10.53493]
[1777826549945,35.84,78722.65,0.0,-0.8802,0.00011,10.53542]
[1777826550074,35.84,78722.65,0.0,-0.8802,0.00011,10.53542]
[1777826551127,35.84,78722.58,0.0,-0.88019,0.00011,10.53572]
[1777826551154,35.84,78722.55,0.0,-0.88024,0.00011,10.53052]
[1777826551333,35.84,78722.55,0.0,-0.88024,0.00011,10.53052]
[1777826556936,35.85,78721.88,0.0,-0.88028,0.00011,10.52798]
[1777826561971,35.85,78721.98,0.0,-0.88023,0.00011,10.53098]
[1777826563600,35.85,78721.98,0.0,-0.88023,0.00011,10.53098]
[1777826572042,35.86,78722.37,0.0,-0.88013,0.00011,10.53743]
[1777826574056,35.86,78716.81,0.0,-0.8807,0.00011,10.50106]
[1777826574362,35.86,78716.81,0.0,-0.8807,0.00011,10.50106]
[1777826574583,35.86,78716.81,0.0,-0.8807,0.00011,10.50106]
[1777826575063,35.87,78716.7,0.0,-0.88071,0.00011,10.50076]
[1777826582112,35.87,78716.47,0.0,-0.88069,0.00011,10.50221]
[1777826587147,35.88,78714.87,0.0,-0.88082,0.00011,10.49371]
[1777826590167,35.88,78719.73,0.0,-0.88029,0.00011,10.52747]
[1777826595203,35.89,78721.13,0.0,-0.88011,0.00011,10.53871]
[1777826600238,35.89,78723.16,0.0,-0.87986,0.00011,10.55412]
[1777826603259,35.89,78719.15,0.0,-0.88027,0.00011,10.52837]
[1777826609301,35.9,78716.8,0.0,-0.88048,0.00011,10.51505]
[1777826614336,35.9,78716.3,0.0,-0.88055,0.00011,10.5083]
[1777826619371,35.91,78716.35,0.0,-0.88051,0.00011,10.51064]
[1777826624406,35.91,78716.29,0.0,-0.88049,0.00011,10.51224]
[1777826630447,35.92,78713.54,0.0,-0.88074,0.00011,10.49624]
[1777826635483,35.92,78710.29,0.0,-0.88105,0.00011,10.47677]
[1777826641525,35.93,78712.87,0.0,-0.88073,0.00011,10.49656]
[1777826646559,35.93,78714.0,0.0,-0.88058,0.00011,10.50612]
[1777826651595,35.94,78713.79,0.0,-0.88057,0.00011,10.50664]
[1777826656630,35.94,78713.77,0.0,-0.88054,0.00011,10.50841]
[1777826661665,35.95,78713.72,0.0,-0.88052,0.00011,10.50992]
[1777826666700,35.95,78715.79,0.0,-0.88027,0.00011,10.52549]
[1777826671735,35.96,78716.07,0.0,-0.88027,0.00011,10.52363]
[1777826676770,35.96,78716.2,0.0,-0.88023,0.00011,10.52615]
[1777826681805,35.96,78716.4,0.0,-0.88018,0.00011,10.52913]
[1777826688854,35.97,78718.7,0.0,-0.8799,0.00011,10.54667]
[1777826693889,35.97,78718.73,0.0,-0.87987,0.00011,10.54839]
[1777826698924,35.98,78718.56,0.0,-0.87987,0.00011,10.54879]
[1777826703959,35.98,78718.28,0.0,-0.87987,0.00011,10.54846]
[1777826710007,35.99,78716.21,0.0,-0.88006,0.00011,10.5365]
[1777826715038,35.99,78716.21,0.0,-0.88003,0.00011,10.53811]
[1777826723094,36.0,78717.13,0.0,-0.8799,0.00011,10.54682]
[1777826730143,36.0,78719.28,0.0,-0.87963,0.00011,10.5634]
[1777826737192,36.01,78719.38,0.0,-0.87963,0.00011,10.56105]
[1777826742227,36.01,78718.24,0.0,-0.87973,0.00011,10.55493]
[1777826753304,36.02,78718.41,0.0,-0.87966,0.00011,10.55932]
[1777826758339,36.02,78716.13,0.0,-0.87987,0.00011,10.54572]
[1777826766395,36.03,78716.35,0.0,-0.87981,0.00011,10.54981]
[1777826771429,36.03,78716.23,0.0,-0.8798,0.00011,10.55064]
[1777826777471,36.04,78716.17,0.0,-0.87977,0.00011,10.55218]
[1777826784521,36.04,78718.64,0.0,-0.87947,0.00011,10.57078]
[1777826793584,36.05,78718.43,0.0,-0.8795,0.00011,10.56666]
[1777826798618,36.05,78718.12,0.0,-0.87951,0.00011,10.56609]
[1777826808689,36.06,78718.12,0.0,-0.87946,0.00011,10.5691]
[1777826814731,36.06,78717.98,0.0,-0.87945,0.00011,10.56998]
[1777826819731,36.07,78718.15,0.0,-0.87942,0.00011,10.57201]
[1777826825808,36.07,78715.84,0.0,-0.87962,0.00011,10.55904]
[1777826832858,36.08,78715.77,0.0,-0.87959,0.00011,10.56077]
[1777826837893,36.08,78715.83,0.0,-0.87956,0.00011,10.5627]
[1777826842927,36.09,78716.08,0.0,-0.87951,0.00011,10.56587]
[1777826847963,36.09,78716.1,0.0,-0.87949,0.00011,10.56748]
[1777826855012,36.09,78716.37,0.0,-0.87948,0.00011,10.56591]
[1777826860047,36.1,78716.31,0.0,-0.87946,0.00011,10.56697]
[1777826863068,36.1,78722.63,0.0,-0.87878,0.00011,10.60989]
[1777826865082,36.1,78727.86,0.0,-0.87821,0.00011,10.64516]
[1777826870117,36.1,78728.43,0.0,-0.87814,0.00011,10.6498]
[1777826876159,36.1,78728.36,0.0,-0.87813,0.00011,10.65033]
[1777826881194,36.11,78726.99,0.0,-0.87826,0.00011,10.64199]
[1777826886229,36.11,78727.34,0.0,-0.87821,0.00011,10.64511]
[1777826891264,36.11,78727.8,0.0,-0.87815,0.00011,10.64888]
[1777826893281,36.11,78723.37,0.0,-0.87862,0.00011,10.61962]
[1777826898316,36.11,78720.78,0.0,-0.87888,0.00011,10.6034]
[1777826900330,36.11,78714.82,0.0,-0.8795,0.00011,10.56417]
[1777826901337,36.12,78708.71,0.0,-0.88014,0.00011,10.52382]
[1777826906372,36.12,78709.68,0.0,-0.88001,0.00011,10.53179]
[1777826911407,36.12,78708.44,0.0,-0.88017,0.00011,10.51949]
[1777826916442,36.13,78706.95,0.0,-0.88031,0.00011,10.51096]
[1777826921477,36.13,78707.79,0.0,-0.8802,0.00011,10.51785]
[1777826932554,36.14,78706.92,0.0,-0.88025,0.00011,10.51479]
[1777826938596,36.14,78706.92,0.0,-0.88022,0.00011,10.51615]
[1777826947660,36.14,78707.45,0.0,-0.88014,0.00011,10.52156]
[1777826952694,36.15,78707.0,0.0,-0.88017,0.00011,10.5196]
[1777826957730,36.15,78707.19,0.0,-0.88013,0.00011,10.52193]
[1777826962765,36.15,78708.09,0.0,-0.88002,0.00011,10.529]
[1777826969134,36.15,78707.47,0.0,-0.88008,0.00011,10.5253]
[1777826980891,36.16,78707.27,0.0,-0.8801,0.00011,10.52183]
[1777826985926,36.16,78703.29,0.0,-0.8805,0.0001,10.49619]
[1777826990960,36.16,78701.09,0.0,-0.88074,0.0001,10.48131]
[1777826995996,36.16,78703.77,0.0,-0.88046,0.0001,10.49872]
[1777827001034,36.16,78706.14,0.0,-0.88022,0.0001,10.51387]
[1777827006067,36.16,78706.38,0.0,-0.88021,0.0001,10.51491]
[1777827011102,36.16,78706.49,0.0,-0.8802,0.00011,10.51508]
[1777827019158,36.15,78706.62,0.0,-0.8802,0.00011,10.51508]
[1777827025200,36.15,78706.69,0.0,-0.88021,0.00011,10.5149]
[1777827030235,36.15,78719.17,0.0,-0.8789,0.00011,10.59725]
[1777827031242,36.15,78721.12,0.0,-0.87875,0.00011,10.60474]
[1777827036277,36.15,78721.43,0.0,-0.87872,0.00011,10.60643]
[1777827041312,36.15,78719.41,0.0,-0.87894,0.00011,10.59268]
[1777827047354,36.15,78716.73,0.0,-0.87921,0.00011,10.5754]
[1777827053397,36.15,78718.19,0.0,-0.87906,0.00011,10.58521]
[1777827059440,36.15,78718.19,0.0,-0.87905,0.00011,10.58538]
[1777827064475,36.15,78716.01,0.0,-0.87928,0.00011,10.57118]
[1777827072531,36.15,78715.37,0.0,-0.87934,0.00011,10.5677]
[1777827077574,36.15,78715.3,0.0,-0.87934,0.00011,10.56772]
[1777827082609,36.16,78716.9,0.0,-0.87916,0.00011,10.57884]
[1777827090665,36.16,78716.86,0.0,-0.87915,0.00011,10.57927]
[1777827094692,36.16,78722.36,0.0,-0.87861,0.00011,10.61075]
[1777827099728,36.16,78719.19,0.0,-0.87895,0.00011,10.58985]
[1777827104762,36.16,78718.18,0.0,-0.87905,0.00011,10.58353]
[1777827109798,36.16,78717.84,0.0,-0.87908,0.00011,10.58169]
[1777827115840,36.16,78708.13,0.0,-0.88009,0.00011,10.51771]
[1777827120875,36.16,78707.16,0.0,-0.88019,0.00011,10.51139]
[1777827125910,36.16,78710.13,0.0,-0.87988,0.00011,10.53104]
[1777827131952,36.16,78709.53,0.0,-0.87995,0.00011,10.52698]
[1777827139000,36.16,78710.12,0.0,-0.87989,0.00011,10.53075]
[1777827145044,36.16,78709.01,0.0,-0.88001,0.00011,10.52327]
[1777827151086,36.16,78708.75,0.0,-0.88009,0.00011,10.51604]
[1777827154107,36.16,78701.74,0.0,-0.88082,0.0001,10.46954]
[1777827162163,36.16,78700.32,0.0,-0.88096,0.0001,10.46047]
[1777827167198,36.16,78699.47,0.0,-0.88105,0.0001,10.45497]
[1777827181296,36.16,78699.32,0.0,-0.88107,0.0001,10.4535]
[1777827181979,36.16,78699.32,0.0,-0.88107,0.0001,10.4535]
[1777827182077,36.16,78699.32,0.0,-0.88107,0.0001,10.4535]
[1777827188345,36.16,78701.58,0.0,-0.88085,0.0001,10.46791]
[1777827189043,36.16,78701.58,0.0,-0.88085,0.0001,10.46791]
[1777827189077,36.16,78701.58,0.0,-0.88085,0.0001,10.46791]
[1777827189351,36.16,78704.73,0.0,-0.88052,0.0001,10.48868]
[1777827194386,36.16,78703.24,0.0,-0.88068,0.0001,10.47821]
[1777827199422,36.15,78703.1,0.0,-0.88072,0.0001,10.47595]
[1777827205464,36.15,78703.03,0.0,-0.88076,0.0001,10.47332]
[1777827208278,36.15,78703.23,0.0,-0.88075,0.0001,10.47392]
[1777827208575,36.15,78703.23,0.0,-0.88075,0.0001,10.47392]
[1777827215534,36.14,78702.02,0.0,-0.88098,0.0001,10.45771]
[1777827220569,36.14,78701.57,0.0,-0.88105,0.0001,10.45305]
[1777827223145,36.14,78701.57,0.0,-0.88105,0.0001,10.45305]
[1777827223330,36.14,78701.57,0.0,-0.88105,0.0001,10.45305]
[1777827223363,36.13,78701.57,0.0,-0.88107,0.0001,10.45205]
[1777827224935,36.13,78699.32,0.0,-0.88131,0.0001,10.43681]
[1777827230639,36.13,78698.76,0.0,-0.8814,0.0001,10.43122]
[1777827231564,36.13,78698.76,0.0,-0.8814,0.0001,10.43122]
[1777827231581,36.13,78698.76,0.0,-0.8814,0.0001,10.43122]
[1777827231666,36.13,78698.46,0.0,-0.88144,0.0001,10.42861]
[1777827238695,36.12,78697.74,0.0,-0.88155,0.0001,10.42172]
[1777827239041,36.12,78697.74,0.0,-0.88155,0.0001,10.42172]
[1777827239324,36.12,78697.74,0.0,-0.88155,0.0001,10.42172]
[1777827245744,36.12,78697.37,0.0,-0.88162,0.0001,10.41713]
[1777827252792,36.11,78696.74,0.0,-0.88172,0.0001,10.41082]
[1777827257828,36.11,78694.29,0.0,-0.882,0.0001,10.39307]
[1777827258475,36.11,78694.29,0.0,-0.882,0.0001,10.39307]
[1777827258580,36.11,78694.29,0.0,-0.882,0.0001,10.39307]
[1777827258835,36.11,78693.8,0.0,-0.88206,0.0001,10.38954]
[1777827265886,36.1,78693.6,0.0,-0.8821,0.0001,10.3866]
[1777827272933,36.1,78693.19,0.0,-0.88222,0.0001,10.3773]
[1777827278975,36.1,78693.16,0.0,-0.88223,0.0001,10.37608]
[1777827285020,36.1,78693.81,0.0,-0.88218,0.0001,10.37933]
[1777827290054,36.09,78694.21,0.0,-0.88216,0.0001,10.38104]
[1777827296095,36.09,78693.89,0.0,-0.88221,0.0001,10.37781]
[1777827302138,36.09,78693.85,0.0,-0.88224,0.0001,10.3761]
[1777827307173,36.08,78696.1,0.0,-0.88203,0.0001,10.38952]
[1777827313214,36.08,78696.06,0.0,-0.88206,0.0001,10.38738]
[1777827322278,36.07,78695.95,0.0,-0.88211,0.0001,10.3839]
[1777827332348,36.07,78693.67,0.0,-0.88245,0.0001,10.36061]
[1777827342418,36.06,78693.67,0.0,-0.88249,0.0001,10.35798]
[1777827348460,36.06,78693.56,0.0,-0.88253,0.0001,10.35566]
[1777827359536,36.05,78693.14,0.0,-0.88262,0.0001,10.34998]
[1777827368599,36.04,78690.73,0.0,-0.8829,0.0001,10.33183]
[1777827373635,36.04,78690.63,0.0,-0.88293,0.0001,10.32999]
[1777827379677,36.04,78690.77,0.0,-0.88294,0.0001,10.32953]
[1777827389749,36.03,78690.77,0.0,-0.88298,0.0001,10.32726]
[1777827399817,36.03,78690.77,0.0,-0.88307,0.0001,10.3194]
[1777827409887,36.02,78692.3,0.0,-0.88294,0.0001,10.32737]
[1777827414922,36.02,78692.23,0.0,-0.88297,0.0001,10.32579]
[1777827422978,36.01,78692.09,0.0,-0.88301,0.0001,10.32313]
[1777827435062,36.01,78694.44,0.0,-0.88281,0.0001,10.336]
[1777827442113,36.0,78692.19,0.0,-0.88307,0.0001,10.31959]
[1777827448154,36.0,78692.19,0.0,-0.88308,0.0001,10.31842]
[1777827453192,36.0,78691.23,0.0,-0.88325,0.0001,10.30573]
[1777827458227,36.0,78691.44,0.0,-0.88324,0.0001,10.30621]
[1777827463263,35.99,78691.58,0.0,-0.88324,0.0001,10.30621]
[1777827468298,35.99,78691.48,0.0,-0.88327,0.0001,10.30461]
[1777827473332,35.99,78691.51,0.0,-0.88328,0.0001,10.30387]
[1777827485418,35.99,78691.44,0.0,-0.88331,0.0001,10.30216]
[1777827491459,35.99,78690.64,0.0,-0.88339,0.0001,10.29675]
[1777827498509,35.99,78690.36,0.0,-0.88342,0.0001,10.29491]
[1777827508579,35.99,78690.36,0.0,-0.88341,0.0001,10.29564]
[1777827513614,35.99,78690.32,0.0,-0.88348,0.0001,10.28908]
[1777827518649,35.98,78690.29,0.0,-0.8835,0.0001,10.288]
[1777827524691,35.98,78692.68,0.0,-0.88326,0.0001,10.30338]
[1777827530733,35.98,78690.13,0.0,-0.88354,0.0001,10.2854]
[1777827532747,35.98,78682.36,0.0,-0.88435,0.0001,10.23364]
[1777827533754,35.98,78677.89,0.0,-0.88481,0.0001,10.20399]
[1777827538789,35.98,78676.95,0.0,-0.88491,0.0001,10.19754]
[1777827540803,35.98,78672.72,0.0,-0.88534,0.0001,10.16952]
[1777827541810,35.98,78669.37,0.0,-0.88569,0.0001,10.14737]
[1777827544831,35.98,78668.37,0.0,-0.88579,0.0001,10.14086]
[1777827548866,35.98,78662.03,0.0,-0.88643,0.0001,10.09926]
[1777827550880,35.98,78657.51,0.0,-0.88689,0.0001,10.06967]
[1777827551886,35.98,78653.49,0.0,-0.8873,0.0001,10.04336]
[1777827553901,35.98,78649.85,0.0,-0.88766,0.0001,10.0198]
[1777827554234,35.98,78649.85,0.0,-0.88766,0.0001,10.0198]
[1777827555330,35.98,78648.64,0.0,-0.88778,0.0001,10.01207]
[1777827561957,35.99,78647.71,0.0,-0.88784,0.0001,10.00783]
[1777827564206,35.99,78648.24,0.0,-0.88778,0.0001,10.01189]
[1777827564327,35.99,78648.24,0.0,-0.88778,0.0001,10.01189]
[1777827564978,35.99,78648.17,0.0,-0.88778,0.0001,10.01203]
[1777827569992,35.99,78648.38,0.0,-0.88774,0.0001,10.01463]
[1777827570013,35.99,78653.38,0.0,-0.88723,0.0001,10.04779]
[1777827572027,35.99,78657.12,0.0,-0.88689,0.0001,10.06756]
[1777827572583,35.99,78657.12,0.0,-0.88689,0.0001,10.06756]
[1777827574361,35.99,78657.2,0.0,-0.88687,0.0001,10.06858]
[1777827574580,35.99,78657.2,0.0,-0.88687,0.0001,10.06858]
[1777827575048,35.99,78655.3,0.0,-0.88706,0.0001,10.05633]
[1777827586125,36.0,78655.74,0.0,-0.88697,0.0001,10.06228]
[1777827591426,36.0,78655.7,0.0,-0.88697,0.0001,10.0623]
[1777827591577,36.0,78655.7,0.0,-0.88697,0.0001,10.0623]
[1777827597202,36.01,78653.74,0.0,-0.88712,0.0001,10.05235]
[1777827597532,36.01,78653.74,0.0,-0.88712,0.0001,10.05235]
[1777827597575,36.01,78653.74,0.0,-0.88712,0.0001,10.05235]
[1777827597603,36.01,78653.74,0.0,-0.88712,0.0001,10.05235]
[1777827597834,36.01,78653.74,0.0,-0.88712,0.0001,10.05235]
[1777827598209,36.01,78653.03,0.0,-0.88719,0.0001,10.04801]
[1777827601346,36.01,78654.93,0.0,-0.88699,0.0001,10.06113]
[1777827601578,36.01,78654.93,0.0,-0.88699,0.0001,10.06113]
[1777827601871,36.01,78654.93,0.0,-0.88699,0.0001,10.06113]
[1777827602096,36.01,78654.93,0.0,-0.88699,0.0001,10.06113]
[1777827602139,36.01,78652.72,0.0,-0.8872,0.0001,10.04725]
[1777827603244,36.01,78649.67,0.0,-0.8875,0.0001,10.02758]
[1777827604251,36.02,78641.06,0.0,-0.88837,0.0001,9.97148]
[1777827605257,36.02,78639.32,0.0,-0.88854,0.0001,9.96018]
[1777827606289,36.02,78639.32,0.0,-0.88854,0.0001,9.96018]
[1777827606326,36.02,78639.32,0.0,-0.88854,0.0001,9.96018]
[1777827606633,36.02,78639.32,0.0,-0.88854,0.0001,9.96018]
[1777827606827,36.02,78639.32,0.0,-0.88854,0.0001,9.96018]
[1777827606911,36.02,78633.89,0.0,-0.88908,0.0001,9.92476]
[1777827610217,36.02,78632.48,0.0,-0.88922,0.0001,9.91588]
[1777827610332,36.02,78632.3,0.0,-0.88923,0.0001,9.91488]
[1777827613314,36.02,78628.5,0.0,-0.8896,0.0001,9.89076]
[1777827614645,36.02,78628.5,0.0,-0.8896,0.0001,9.89076]
[1777827614825,36.02,78628.5,0.0,-0.8896,0.0001,9.89076]
[1777827614866,36.02,78628.5,0.0,-0.8896,0.0001,9.89076]
[1777827615077,36.02,78628.5,0.0,-0.8896,0.0001,9.89076]
[1777827615175,36.02,78628.17,0.0,-0.88963,0.0001,9.88901]
[1777827621370,36.02,78627.28,0.0,-0.8897,0.0001,9.88439]
[1777827626407,36.02,78626.79,0.0,-0.88973,0.0001,9.88218]
[1777827631442,36.03,78624.83,0.0,-0.88996,0.0001,9.86498]
[1777827636860,36.03,78624.62,0.0,-0.88997,0.0001,9.8644]
[1777827637076,36.03,78624.62,0.0,-0.88997,0.0001,9.8644]
[1777827637213,36.03,78624.62,0.0,-0.88997,0.0001,9.8644]
[1777827637077,36.03,78624.79,0.0,-0.88995,0.0001,9.8659]
[1777827637327,36.03,78624.79,0.0,-0.88995,0.0001,9.8659]
[1777827643576,36.03,78623.39,0.0,-0.89007,0.0001,9.85756]
[1777827643826,36.03,78623.39,0.0,-0.89007,0.0001,9.85756]
[1777827643981,36.03,78623.39,0.0,-0.89007,0.0001,9.85756]
[1777827644075,36.03,78623.39,0.0,-0.89007,0.0001,9.85756]
[1777827644175,36.03,78624.21,0.0,-0.88998,0.0001,9.86347]
[1777827649568,36.04,78625.77,0.0,-0.88982,0.0001,9.87449]
[1777827654612,36.04,78625.69,0.0,-0.88981,0.0001,9.87481]
[1777827659647,36.04,78623.6,0.0,-0.89,0.0001,9.86203]
[1777827660504,36.04,78623.6,0.0,-0.89,0.0001,9.86203]
[1777827660576,36.04,78623.6,0.0,-0.89,0.0001,9.86203]
[1777827660961,36.04,78623.6,0.0,-0.89,0.0001,9.86203]
[1777827661079,36.04,78623.6,0.0,-0.89,0.0001,9.86203]
[1777827661116,36.04,78622.74,0.0,-0.89008,0.0001,9.85681]
[1777827666364,36.04,78624.66,0.0,-0.88988,0.0001,9.87009]
[1777827666575,36.04,78624.66,0.0,-0.88988,0.0001,9.87009]
[1777827666834,36.04,78624.66,0.0,-0.88988,0.0001,9.87009]
[1777827667078,36.04,78624.66,0.0,-0.88988,0.0001,9.87009]
[1777827667176,36.04,78619.49,0.0,-0.89039,0.0001,9.83678]
[1777827670723,36.04,78617.03,0.0,-0.89062,0.0001,9.82143]
[1777827673533,36.04,78616.87,0.0,-0.89064,0.0001,9.82056]
[1777827673579,36.04,78616.87,0.0,-0.89064,0.0001,9.82056]
[1777827673709,36.04,78616.87,0.0,-0.89064,0.0001,9.82056]
[1777827673826,36.04,78616.87,0.0,-0.89064,0.0001,9.82056]
[1777827673884,36.05,78616.87,0.0,-0.89063,0.0001,9.82081]
[1777827679787,36.05,78616.3,0.0,-0.89066,0.0001,9.81866]
[1777827684485,36.05,78616.13,0.0,-0.89066,0.0001,9.81867]
[1777827684580,36.05,78616.13,0.0,-0.89066,0.0001,9.81867]
[1777827684843,36.05,78616.13,0.0,-0.89066,0.0001,9.81867]
[1777827685080,36.05,78616.13,0.0,-0.89066,0.0001,9.81867]
[1777827685177,36.05,78616.13,0.0,-0.89065,0.0001,9.81924]
[1777827686836,36.05,78613.67,0.0,-0.89089,0.0001,9.80352]
[1777827689240,36.05,78612.39,0.0,-0.89102,0.0001,9.7955]
[1777827689470,36.05,78611.1,0.0,-0.89114,0.0001,9.7872]
[1777827689579,36.05,78611.1,0.0,-0.89114,0.0001,9.7872]
[1777827690864,36.06,78608.87,0.0,-0.89136,0.0001,9.7729]
[1777827695899,36.06,78607.98,0.0,-0.89149,0.0001,9.76235]
[1777827700934,36.06,78606.24,0.0,-0.89165,0.0001,9.75143]
[1777827701864,36.06,78606.24,0.0,-0.89165,0.0001,9.75143]
[1777827702077,36.06,78606.24,0.0,-0.89165,0.0001,9.75143]
[1777827702948,36.06,78602.53,0.0,-0.89202,0.0001,9.72737]
[1777827704962,36.06,78599.63,0.0,-0.8923,0.0001,9.70865]
[1777827709997,36.06,78599.21,0.0,-0.89234,0.0001,9.70622]
[1777827712981,36.06,78600.91,0.0,-0.89217,0.0001,9.71737]
[1777827713081,36.06,78600.91,0.0,-0.89217,0.0001,9.71737]
[1777827719060,36.06,78598.44,0.0,-0.89241,0.0001,9.70162]
[1777827723942,36.06,78598.73,0.0,-0.89237,0.0001,9.70371]
[1777827724077,36.06,78598.73,0.0,-0.89237,0.0001,9.70371]
[1777827725816,36.06,78598.73,0.0,-0.89237,0.0001,9.70377]
[1777827726322,36.06,78598.73,0.0,-0.89237,0.0001,9.70377]
[1777827726111,36.06,78580.0,0.0,-0.89419,0.0001,9.58269]
[1777827727119,36.06,78573.35,0.0,-0.89484,0.0001,9.53985]
[1777827728125,36.06,78572.25,0.0,-0.89494,0.0001,9.53263]
[1777827730139,36.06,78578.26,0.0,-0.89435,0.0001,9.572]
[1777827732153,36.06,78583.49,0.0,-0.89384,0.0001,9.60636]
[1777827732440,36.06,78583.49,0.0,-0.89384,0.0001,9.60636]
[1777827732547,36.06,78583.49,0.0,-0.89384,0.0001,9.60636]
[1777827736181,36.07,78587.2,0.0,-0.89346,0.0001,9.63141]
[1777827738046,36.07,78587.53,0.0,-0.89343,0.0001,9.63374]
[1777827738075,36.07,78587.53,0.0,-0.89343,0.0001,9.63374]
[1777827743230,36.07,78589.65,0.0,-0.8932,0.0001,9.64852]
[1777827744577,36.07,78589.85,0.0,-0.89318,0.0001,9.64999]
[1777827744791,36.07,78589.85,0.0,-0.89318,0.0001,9.64999]
[1777827744831,36.07,78589.85,0.0,-0.89318,0.0001,9.64999]
[1777827745244,36.07,78589.93,0.0,-0.89317,0.0001,9.65068]
[1777827746577,36.07,78590.52,0.0,-0.89311,0.0001,9.65467]
[1777827747258,36.07,78590.28,0.0,-0.89313,0.0001,9.65328]
[1777827752293,36.07,78589.46,0.0,-0.89325,0.0001,9.64353]
[1777827753347,36.07,78589.46,0.0,-0.89325,0.0001,9.64353]
[1777827753927,36.07,78590.81,0.0,-0.89311,0.0001,9.65245]
[1777827754306,36.07,78589.63,0.0,-0.89323,0.0001,9.64499]
[1777827754584,36.07,78589.63,0.0,-0.89323,0.0001,9.64499]
[1777827755314,36.07,78589.52,0.0,-0.89323,0.0001,9.64446]
[1777827760348,36.08,78589.28,0.0,-0.89324,0.0001,9.64382]
[1777827765384,36.08,78588.72,0.0,-0.89328,0.0001,9.64113]
[1777827771426,36.08,78588.97,0.0,-0.89324,0.0001,9.64394]
[1777827772433,36.08,78583.47,0.0,-0.89377,0.0001,9.60859]
[1777827775454,36.08,78585.58,0.0,-0.89356,0.0001,9.62299]
[1777827780581,36.09,78584.27,0.0,-0.89367,0.0001,9.61576]
[1777827780649,36.09,78584.28,0.0,-0.89366,0.0001,9.61582]
[1777827783513,36.09,78588.2,0.0,-0.89327,0.0001,9.64189]
[1777827789554,36.09,78588.57,0.0,-0.89322,0.0001,9.64557]
[1777827792576,36.09,78590.69,0.0,-0.893,0.0001,9.65991]
[1777827795597,36.09,78587.65,0.0,-0.89329,0.0001,9.64082]
[1777827796582,36.09,78587.65,0.0,-0.89329,0.0001,9.64082]
[1777827796604,36.09,78584.75,0.0,-0.89357,0.0001,9.6223]
[1777827799626,36.1,78582.12,0.0,-0.89381,0.0001,9.60607]
[1777827804660,36.1,78581.63,0.0,-0.89384,0.0001,9.60425]
[1777827809695,36.1,78579.02,0.0,-0.89407,0.0001,9.58877]
[1777827814730,36.11,78577.8,0.0,-0.89421,0.0001,9.5771]
[1777827819764,36.11,78577.99,0.0,-0.89417,0.0001,9.57983]
[1777827822576,36.11,78577.26,0.0,-0.89423,0.0001,9.57573]
[1777827822786,36.11,78576.94,0.0,-0.89426,0.0001,9.57398]
[1777827828828,36.12,78575.02,0.0,-0.89441,0.0001,9.56353]
[1777827833862,36.12,78574.63,0.0,-0.89443,0.0001,9.56268]
[1777827836704,36.12,78574.76,0.0,-0.8944,0.0001,9.56417]
[1777827836829,36.12,78574.76,0.0,-0.8944,0.0001,9.56417]
[1777827836884,36.12,78574.68,0.0,-0.89441,0.0001,9.56398]
[1777827842925,36.13,78574.3,0.0,-0.89441,0.0001,9.56348]
[1777827847961,36.13,78574.23,0.0,-0.8944,0.0001,9.56463]
[1777827852582,36.13,78574.23,0.0,-0.89438,0.0001,9.56589]
[1777827852996,36.13,78574.19,0.0,-0.89438,0.0001,9.56595]
[1777827860053,36.14,78573.98,0.0,-0.89436,0.0001,9.56679]
[1777827865089,36.14,78573.98,0.0,-0.89434,0.0001,9.56833]
[1777827869116,36.15,78577.95,0.0,-0.89394,0.0001,9.59513]
[1777827872137,36.15,78579.84,0.0,-0.89379,0.0001,9.60279]
[1777827877172,36.15,78580.72,0.0,-0.89369,0.0001,9.60973]
[1777827881200,36.15,78583.01,0.0,-0.89345,0.0001,9.62545]
[1777827886235,36.16,78583.47,0.0,-0.89339,0.0001,9.62945]
[1777827891271,36.16,78583.47,0.0,-0.89338,0.0001,9.63036]
[1777827897313,36.16,78583.47,0.0,-0.89336,0.0001,9.63142]
[1777827902348,36.16,78583.21,0.0,-0.89337,0.0001,9.63075]
[1777827904362,36.16,78578.07,0.0,-0.89386,0.0001,9.59795]
[1777827909397,36.17,78580.39,0.0,-0.89362,0.0001,9.61397]
[1777827914432,36.17,78579.15,0.0,-0.89373,0.0001,9.60692]
[1777827917453,36.17,78576.93,0.0,-0.89393,0.0001,9.59327]
[1777827922488,36.17,78576.57,0.0,-0.89395,0.0001,9.5921]
[1777827927525,36.18,78576.56,0.0,-0.89393,0.0001,9.59315]
[1777827928532,36.18,78589.61,0.0,-0.89266,0.0001,9.67754]
[1777827929539,36.18,78592.52,0.0,-0.89238,0.0001,9.69644]
[1777827934574,36.18,78592.66,0.0,-0.89241,0.0001,9.69231]
[1777827939609,36.18,78600.42,0.0,-0.89165,0.0001,9.7428]
[1777827940615,36.18,78603.45,0.0,-0.89135,0.0001,9.76241]
[1777827944644,36.18,78606.5,0.0,-0.89105,0.0001,9.78199]
[1777827945651,36.18,78609.15,0.0,-0.89079,0.0001,9.79912]
[1777827950685,36.18,78610.97,0.0,-0.89062,0.0001,9.81049]
[1777827952700,36.18,78614.35,0.0,-0.89029,0.0001,9.83225]
[1777827954577,36.18,78614.35,0.0,-0.89029,0.0001,9.83225]
[1777827953707,36.18,78620.93,0.0,-0.88963,0.0001,9.8749]
[1777827954829,36.18,78620.93,0.0,-0.88963,0.0001,9.8749]
[1777827954927,36.18,78624.8,0.0,-0.88924,0.0001,9.90057]
[1777827959208,36.18,78626.01,0.0,-0.88912,0.0001,9.90842]
[1777827959326,36.18,78626.01,0.0,-0.88912,0.0001,9.90842]
[1777827959522,36.18,78624.47,0.0,-0.88928,0.0001,9.89797]
[1777827959749,36.18,78619.04,0.0,-0.88982,0.0001,9.86264]
[1777827964784,36.17,78618.48,0.0,-0.88989,0.0001,9.8583]
[1777827968577,36.17,78618.57,0.0,-0.88988,0.0001,9.85861]
[1777827968812,36.17,78626.43,0.0,-0.88911,0.0001,9.9095]
[1777827970826,36.17,78629.55,0.0,-0.8888,0.0001,9.9294]
[1777827972576,36.17,78629.55,0.0,-0.8888,0.0001,9.9294]
[1777827973847,36.17,78626.27,0.0,-0.88914,0.0001,9.90735]
[1777827976483,36.17,78626.88,0.0,-0.88908,0.0001,9.91113]
[1777827976580,36.17,78626.88,0.0,-0.88908,0.0001,9.91113]
[1777827976584,36.17,78629.32,0.0,-0.88884,0.0001,9.92662]
[1777827980544,36.17,78627.97,0.0,-0.88899,0.0001,9.91741]
[1777827980580,36.17,78627.97,0.0,-0.88899,0.0001,9.91741]
[1777827981525,36.17,78629.4,0.0,-0.88885,0.0001,9.92633]
[1777827981584,36.17,78629.4,0.0,-0.88885,0.0001,9.92633]
[1777827981535,36.17,78628.9,0.0,-0.8889,0.0001,9.92287]
[1777827987498,36.16,78628.38,0.0,-0.88897,0.0001,9.91873]
[1777827987585,36.16,78628.38,0.0,-0.88897,0.0001,9.91873]
[1777827993988,36.16,78629.08,0.0,-0.88897,0.0001,9.91647]
[1777827998180,36.16,78628.96,0.0,-0.88899,0.0001,9.91518]
[1777827998329,36.16,78628.96,0.0,-0.88899,0.0001,9.91518]
[1777827998578,36.16,78628.96,0.0,-0.88899,0.0001,9.91518]
[1777827999023,36.16,78628.82,0.0,-0.88901,0.0001,9.91394]
[1777828006072,36.16,78628.82,0.0,-0.88903,0.0001,9.91282]
[1777828008473,36.16,78628.74,0.0,-0.88904,0.0001,9.91215]
[1777828008576,36.16,78628.74,0.0,-0.88904,0.0001,9.91215]
[1777828013296,36.16,78626.9,0.0,-0.88922,0.0001,9.9001]
[1777828013329,36.16,78626.9,0.0,-0.88922,0.0001,9.9001]
[1777828014308,36.16,78626.94,0.0,-0.88921,0.0001,9.90057]
[1777828014325,36.16,78626.94,0.0,-0.88921,0.0001,9.90057]
[1777828014426,36.16,78626.87,0.0,-0.88922,0.0001,9.90032]
[1777828020198,36.16,78626.33,0.0,-0.88925,0.0001,9.89802]
[1777828020812,36.16,78626.33,0.0,-0.88925,0.0001,9.89802]
[1777828020829,36.16,78626.33,0.0,-0.88925,0.0001,9.89802]
[1777828026240,36.16,78627.76,0.0,-0.88909,0.0001,9.90852]
[1777828028328,36.16,78627.53,0.0,-0.88911,0.0001,9.90721]
[1777828028579,36.16,78627.53,0.0,-0.88911,0.0001,9.90721]
[1777828030047,36.16,78629.84,0.0,-0.88887,0.0001,9.92262]
[1777828030076,36.16,78629.84,0.0,-0.88887,0.0001,9.92262]
[1777828030267,36.16,78629.93,0.0,-0.88886,0.0001,9.92338]
[1777828035303,36.16,78629.27,0.0,-0.88894,0.0001,9.91821]
[1777828036980,36.16,78629.27,0.0,-0.88894,0.0001,9.91821]
[1777828037077,36.16,78629.27,0.0,-0.88894,0.0001,9.91821]
[1777828043360,36.16,78629.28,0.0,-0.88892,0.0001,9.91935]
[1777828046541,36.17,78629.95,0.0,-0.88885,0.0001,9.92407]
[1777828046587,36.17,78629.95,0.0,-0.88885,0.0001,9.92407]
[1777828046557,36.17,78637.16,0.0,-0.88812,0.0001,9.97177]
[1777828048207,36.17,78639.64,0.0,-0.88787,0.0001,9.98797]
[1777828048325,36.17,78639.64,0.0,-0.88787,0.0001,9.98797]
[1777828048395,36.17,78639.74,0.0,-0.88785,0.0001,9.98904]
[1777828059471,36.17,78639.65,0.0,-0.88789,0.0001,9.98485]
[1777828063523,36.17,78639.18,0.0,-0.88794,0.0001,9.98149]
[1777828063582,36.17,78639.18,0.0,-0.88794,0.0001,9.98149]
[1777828065514,36.17,78635.35,0.0,-0.88835,0.0001,9.95462]
[1777828070549,36.16,78635.35,0.0,-0.88837,0.0001,9.95316]
[1777828071222,36.16,78635.35,0.0,-0.88837,0.0001,9.95316]
[1777828071326,36.16,78635.35,0.0,-0.88837,0.0001,9.95316]
[1777828071556,36.16,78639.3,0.0,-0.88798,0.0001,9.97865]
[1777828072792,36.16,78639.33,0.0,-0.88798,0.0001,9.97852]
[1777828072831,36.16,78639.33,0.0,-0.88798,0.0001,9.97852]
[1777828073570,36.16,78638.92,0.0,-0.88803,0.0001,9.97551]
[1777828079612,36.16,78638.88,0.0,-0.88806,0.0001,9.9733]
[1777828084233,36.15,78636.54,0.0,-0.88832,0.0001,9.9568]
[1777828084327,36.15,78636.54,0.0,-0.88832,0.0001,9.9568]
[1777828089603,36.15,78637.08,0.0,-0.88829,0.0001,9.95885]
[1777828089827,36.15,78636.42,0.0,-0.88836,0.0001,9.95425]
[1777828090036,36.15,78636.42,0.0,-0.88836,0.0001,9.95425]
[1777828090077,36.15,78636.42,0.0,-0.88836,0.0001,9.95425]
[1777828090689,36.15,78636.35,0.0,-0.88837,0.0001,9.9535]
[1777828097737,36.14,78635.23,0.0,-0.88851,0.0001,9.94417]
[1777828098466,36.14,78635.23,0.0,-0.88851,0.0001,9.94417]
[1777828098577,36.14,78635.23,0.0,-0.88851,0.0001,9.94417]
[1777828103780,36.14,78635.23,0.0,-0.88854,0.0001,9.94248]
[1777828114470,36.14,78635.23,0.0,-0.88854,0.0001,9.94248]
[1777828114579,36.14,78635.23,0.0,-0.88854,0.0001,9.94248]
[1777828116127,36.13,78634.74,0.0,-0.88869,0.0001,9.93083]
[1777828116327,36.13,78634.74,0.0,-0.88869,0.0001,9.93083]
[1777828116427,36.13,78634.74,0.0,-0.88869,0.0001,9.93055]
[1777828129515,36.13,78634.91,0.0,-0.8887,0.0001,9.93028]
[1777828129575,36.13,78634.91,0.0,-0.8887,0.0001,9.93028]
[1777828135111,36.12,78637.93,0.0,-0.88845,0.0001,9.94628]
[1777828135332,36.12,78637.93,0.0,-0.88845,0.0001,9.94628]
[1777828136519,36.12,78637.92,0.0,-0.88846,0.0001,9.94592]
[1777828136577,36.12,78637.92,0.0,-0.88846,0.0001,9.94592]
[1777828136618,36.12,78637.96,0.0,-0.88846,0.0001,9.9456]
[1777828141363,36.12,78639.48,0.0,-0.88832,0.0001,9.95467]
[1777828141574,36.12,78639.48,0.0,-0.88832,0.0001,9.95467]
[1777828148090,36.11,78639.76,0.0,-0.88833,0.0001,9.95416]
[1777828150037,36.11,78639.76,0.0,-0.88833,0.0001,9.95416]
[1777828150077,36.11,78639.76,0.0,-0.88833,0.0001,9.95416]
[1777828150138,36.11,78639.76,0.0,-0.88834,0.0001,9.95358]
[1777828159167,36.1,78639.63,0.0,-0.8884,0.0001,9.95016]
[1777828164202,36.1,78639.55,0.0,-0.88843,0.0001,9.94823]
[1777828174271,36.09,78643.42,0.0,-0.88813,0.0001,9.96541]
[1777828175089,36.09,78643.42,0.0,-0.88813,0.0001,9.96541]
[1777828175149,36.09,78643.42,0.0,-0.88813,0.0001,9.96541]
[1777828176286,36.09,78634.71,0.0,-0.88901,0.0001,9.9082]
[1777828178457,36.09,78634.79,0.0,-0.88901,0.0001,9.90851]
[1777828178579,36.09,78634.79,0.0,-0.88901,0.0001,9.90851]
[1777828178680,36.09,78634.71,0.0,-0.88902,0.0001,9.90755]
[1777828185665,36.09,78634.82,0.0,-0.88902,0.0001,9.9074]
[1777828185678,36.09,78634.86,0.0,-0.88903,0.0001,9.90702]
[1777828191391,36.08,78634.96,0.0,-0.88904,0.0001,9.9066]
[1777828196425,36.08,78634.96,0.0,-0.88905,0.0001,9.90554]
[1777828199666,36.08,78634.96,0.0,-0.88905,0.0001,9.90554]
[1777828199826,36.08,78634.96,0.0,-0.88905,0.0001,9.90554]
[1777828206579,36.08,78634.79,0.0,-0.8891,0.0001,9.90229]
[1777828211614,36.07,78634.89,0.0,-0.88911,0.0001,9.90191]
[1777828216649,36.07,78637.25,0.0,-0.88889,0.0001,9.9161]
[1777828219902,36.07,78638.76,0.0,-0.88875,0.0001,9.92529]
[1777828220076,36.07,78638.76,0.0,-0.88875,0.0001,9.92529]
[1777828222046,36.07,78642.65,0.0,-0.88837,0.0001,9.95024]
[1777828222076,36.07,78642.65,0.0,-0.88837,0.0001,9.95024]
[1777828222691,36.07,78646.01,0.0,-0.88803,0.0001,9.97196]
[1777828227725,36.06,78648.55,0.0,-0.8878,0.0001,9.98701]
[1777828231754,36.06,78653.43,0.0,-0.88738,0.0001,10.01231]
[1777828232586,36.06,78653.43,0.0,-0.88738,0.0001,10.01231]
[1777828232761,36.06,78657.0,0.0,-0.88702,0.0001,10.03536]
[1777828233802,36.06,78657.0,0.0,-0.88702,0.0001,10.03536]
[1777828233830,36.06,78657.0,0.0,-0.88702,0.0001,10.03536]
[1777828234775,36.06,78658.58,0.0,-0.88688,0.0001,10.04492]
[1777828240294,36.05,78661.24,0.0,-0.88663,0.0001,10.06072]
[1777828240327,36.05,78661.24,0.0,-0.88663,0.0001,10.06072]
[1777828245853,36.05,78662.84,0.0,-0.88652,0.0001,10.06809]
[1777828250232,36.04,78661.86,0.0,-0.88665,0.0001,10.05983]
[1777828250326,36.04,78661.86,0.0,-0.88665,0.0001,10.05983]
[1777828250998,36.04,78661.86,0.0,-0.88665,0.0001,10.05983]
[1777828251080,36.04,78661.86,0.0,-0.88665,0.0001,10.05983]
[1777828251089,36.04,78661.86,0.0,-0.88665,0.0001,10.05938]
[1777828256930,36.03,78661.79,0.0,-0.8867,0.0001,10.05622]
[1777828261964,36.03,78663.14,0.0,-0.8866,0.0001,10.06282]
[1777828263115,36.03,78663.14,0.0,-0.8866,0.0001,10.06282]
[1777828263329,36.03,78663.14,0.0,-0.8866,0.0001,10.06282]
[1777828269015,36.02,78662.4,0.0,-0.88673,0.0001,10.05473]
[1777828274052,36.01,78662.5,0.0,-0.88675,0.0001,10.05309]
[1777828276067,36.01,78676.15,0.0,-0.88536,0.0001,10.14269]
[1777828277588,36.01,78676.15,0.0,-0.88536,0.0001,10.14269]
[1777828277640,36.01,78676.77,0.0,-0.8853,0.0001,10.14683]
[1777828278662,36.01,78676.77,0.0,-0.8853,0.0001,10.14683]
[1777828278679,36.01,78677.65,0.0,-0.88521,0.0001,10.15267]
[1777828279102,36.01,78677.65,0.0,-0.88521,0.0001,10.15267]
[1777828285131,36.01,78677.86,0.0,-0.88519,0.0001,10.15365]
[1777828289620,36.01,78677.87,0.0,-0.8852,0.0001,10.15314]
[1777828289636,36.01,78684.33,0.0,-0.88453,0.0001,10.19583]
[1777828290167,36.01,78705.02,0.0,-0.88239,0.0001,10.33275]
[1777828291173,36.01,78707.0,0.0,-0.88223,0.0001,10.34025]
[1777828293059,36.01,78708.65,0.0,-0.88206,0.0001,10.35097]
[1777828299230,36.01,78709.79,0.0,-0.88197,0.0001,10.35697]
[1777828304264,36.0,78710.67,0.0,-0.8819,0.0001,10.36174]
[1777828306118,36.0,78710.45,0.0,-0.88192,0.0001,10.36007]
[1777828306326,36.0,78710.45,0.0,-0.88192,0.0001,10.36007]
[1777828307536,36.0,78710.45,0.0,-0.88193,0.0001,10.35986]
[1777828307580,36.0,78710.45,0.0,-0.88193,0.0001,10.35986]
[1777828307678,36.0,78710.41,0.0,-0.88193,0.0001,10.35938]
[1777828313328,36.0,78710.36,0.0,-0.88196,0.0001,10.35783]
[1777828314360,36.0,78710.36,0.0,-0.88196,0.0001,10.35783]
[1777828314578,36.0,78710.36,0.0,-0.88196,0.0001,10.35783]
[1777828320377,36.0,78715.92,0.0,-0.8814,0.00011,10.39305]
[1777828325412,35.99,78713.93,0.0,-0.88163,0.00011,10.37858]
[1777828330447,35.99,78712.87,0.0,-0.88176,0.00011,10.37038]
[1777828334546,35.99,78711.03,0.0,-0.88196,0.0001,10.35751]
[1777828334576,35.99,78711.03,0.0,-0.88196,0.0001,10.35751]
[1777828337400,35.99,78710.8,0.0,-0.882,0.0001,10.3554]
[1777828337574,35.99,78710.8,0.0,-0.882,0.0001,10.3554]
[1777828337676,35.99,78708.35,0.0,-0.88226,0.0001,10.33895]
[1777828338504,35.99,78702.1,0.0,-0.88291,0.0001,10.29732]
[1777828339207,35.99,78702.1,0.0,-0.88291,0.0001,10.29732]
[1777828339328,35.99,78702.1,0.0,-0.88291,0.0001,10.29732]
[1777828339510,35.99,78694.37,0.0,-0.88372,0.0001,10.246]
[1777828341524,35.99,78692.32,0.0,-0.88393,0.0001,10.23238]
[1777828347566,35.99,78694.29,0.0,-0.88373,0.0001,10.24536]
[1777828348285,35.99,78694.29,0.0,-0.88373,0.0001,10.24536]
[1777828348327,35.99,78694.29,0.0,-0.88373,0.0001,10.24536]
[1777828351195,35.99,78691.53,0.0,-0.88402,0.0001,10.22709]
[1777828351326,35.99,78691.53,0.0,-0.88402,0.0001,10.22709]
[1777828351593,35.99,78691.22,0.0,-0.8841,0.0001,10.21965]
[1777828356932,35.99,78691.22,0.0,-0.8841,0.0001,10.21965]
[1777828357078,35.99,78690.78,0.0,-0.88414,0.0001,10.21685]
[1777828362670,35.99,78690.15,0.0,-0.8842,0.0001,10.2129]
[1777828369720,35.99,78689.54,0.0,-0.88426,0.0001,10.20921]
[1777828371006,35.99,78689.54,0.0,-0.88426,0.0001,10.20921]
[1777828371079,35.99,78689.83,0.0,-0.88423,0.0001,10.21118]
[1777828372623,35.99,78689.86,0.0,-0.88423,0.0001,10.21144]
[1777828372826,35.99,78689.86,0.0,-0.88423,0.0001,10.21144]
[1777828372926,35.99,78689.68,0.0,-0.88424,0.0001,10.21036]
[1777828378223,35.99,78691.97,0.0,-0.884,0.0001,10.22575]
[1777828378325,35.99,78691.97,0.0,-0.884,0.0001,10.22575]
[1777828385836,35.99,78691.88,0.0,-0.88401,0.0001,10.22554]
[1777828392885,35.99,78689.65,0.0,-0.88423,0.0001,10.21132]
[1777828393304,35.99,78689.65,0.0,-0.88423,0.0001,10.21132]
[1777828393334,35.99,78689.65,0.0,-0.88423,0.0001,10.21132]
[1777828394944,35.99,78689.68,0.0,-0.88422,0.0001,10.21159]
[1777828394992,35.99,78689.68,0.0,-0.88422,0.0001,10.21166]
[1777828395081,35.99,78689.68,0.0,-0.88422,0.0001,10.21166]
[1777828402955,35.99,78689.72,0.0,-0.88421,0.0001,10.21248]
[1777828405957,35.99,78689.72,0.0,-0.88421,0.0001,10.21248]
[1777828406081,35.99,78689.68,0.0,-0.88421,0.0001,10.21242]
[1777828413025,35.99,78689.75,0.0,-0.88425,0.0001,10.20795]
[1777828418060,35.99,78689.46,0.0,-0.88427,0.0001,10.2064]
[1777828418974,35.99,78689.46,0.0,-0.88427,0.0001,10.2064]
[1777828419078,35.99,78689.46,0.0,-0.88427,0.0001,10.2064]
[1777828420941,36.0,78689.46,0.0,-0.88427,0.0001,10.20647]
[1777828421042,36.0,78689.78,0.0,-0.88424,0.0001,10.20874]
[1777828421080,36.0,78689.78,0.0,-0.88424,0.0001,10.20874]
[1777828432159,36.0,78689.75,0.0,-0.88423,0.0001,10.20933]
[1777828441222,36.0,78692.1,0.0,-0.88397,0.0001,10.22551]
[1777828451291,36.0,78692.34,0.0,-0.88394,0.0001,10.22761]
[1777828456327,36.0,78690.12,0.0,-0.88416,0.0001,10.21324]
[1777828461362,36.0,78690.65,0.0,-0.8841,0.0001,10.21711]
[1777828467404,36.0,78690.39,0.0,-0.88412,0.0001,10.2158]
[1777828472439,36.0,78690.64,0.0,-0.88414,0.0001,10.21241]
[1777828481502,36.01,78690.26,0.0,-0.88417,0.0001,10.21059]
[1777828486537,36.01,78689.57,0.0,-0.88424,0.0001,10.20645]
[1777828490565,36.01,78685.65,0.0,-0.88464,0.0001,10.18093]
[1777828495600,36.01,78683.78,0.0,-0.88482,0.0001,10.16921]
[1777828501642,36.01,78683.64,0.0,-0.88482,0.0001,10.16907]
[1777828506677,36.01,78690.72,0.0,-0.88408,0.0001,10.21645]
[1777828508691,36.01,78697.54,0.0,-0.88337,0.0001,10.26166]
[1777828513726,36.01,78698.91,0.0,-0.88323,0.0001,10.27068]
[1777828518761,36.01,78693.9,0.0,-0.88375,0.0001,10.23749]
[1777828523796,36.01,78693.56,0.0,-0.88378,0.0001,10.23546]
[1777828528831,36.01,78694.15,0.0,-0.88372,0.0001,10.23959]
[1777828533867,36.01,78694.08,0.0,-0.88377,0.0001,10.23396]
[1777828544944,36.02,78693.95,0.0,-0.88378,0.0001,10.23367]
[1777828549979,36.02,78694.37,0.0,-0.88373,0.0001,10.23677]
[1777828555016,36.02,78695.57,0.0,-0.8836,0.0001,10.24493]
[1777828564080,36.02,78697.2,0.0,-0.88342,0.0001,10.25596]
[1777828570122,36.02,78697.98,0.0,-0.88334,0.0001,10.26127]
[1777828575159,36.02,78698.11,0.0,-0.88333,0.0001,10.26224]
[1777828580193,36.02,78698.03,0.0,-0.88333,0.0001,10.26182]
[1777828587243,36.02,78697.92,0.0,-0.88334,0.0001,10.26126]
[1777828592278,36.02,78697.87,0.0,-0.8834,0.0001,10.25566]
[1777828597312,36.02,78697.52,0.0,-0.88343,0.0001,10.25352]
[1777828602348,36.02,78697.0,0.0,-0.88348,0.0001,10.2503]
[1777828608390,36.02,78696.66,0.0,-0.88351,0.0001,10.24834]
[1777828614813,36.02,78696.66,0.0,-0.88351,0.0001,10.24834]
[1777828620474,36.02,78696.91,0.0,-0.88347,0.0001,10.25061]
[1777828625509,36.02,78696.91,0.0,-0.88347,0.0001,10.25089]
[1777828630543,36.02,78697.05,0.0,-0.88345,0.0001,10.2521]
[1777828635579,36.02,78696.91,0.0,-0.88346,0.0001,10.25145]
[1777828640614,36.02,78696.59,0.0,-0.88349,0.0001,10.24963]
[1777828648670,36.03,78696.84,0.0,-0.88346,0.0001,10.25173]
[1777828657733,36.03,78696.76,0.0,-0.88351,0.0001,10.24628]
[1777828662768,36.03,78698.7,0.0,-0.8833,0.0001,10.25934]
[1777828668810,36.03,78698.4,0.0,-0.88333,0.0001,10.25758]
[1777828673845,36.03,78698.38,0.0,-0.88333,0.0001,10.25766]
[1777828680894,36.03,78700.56,0.0,-0.8831,0.0001,10.27223]
[1777828685929,36.03,78700.56,0.0,-0.8831,0.0001,10.27235]
[1777828692977,36.03,78700.6,0.0,-0.88309,0.0001,10.27279]
[1777828697005,36.03,78704.04,0.0,-0.88273,0.0001,10.29573]
[1777828698013,36.03,78710.08,0.0,-0.8821,0.0001,10.33581]
[1777828700027,36.03,78710.65,0.0,-0.88204,0.0001,10.33953]
[1777828704127,36.03,78710.16,0.0,-0.88209,0.0001,10.3361]
[1777828704288,36.03,78702.44,0.0,-0.8829,0.0001,10.28483]
[1777828705079,36.03,78702.44,0.0,-0.8829,0.0001,10.28483]
[1777828705178,36.03,78698.06,0.0,-0.88336,0.0001,10.25586]
[1777828709091,36.03,78705.67,0.0,-0.88256,0.0001,10.3064]
[1777828710707,36.03,78708.49,0.0,-0.88227,0.0001,10.32513]
[1777828710834,36.03,78708.49,0.0,-0.88227,0.0001,10.32513]
[1777828711105,36.03,78709.44,0.0,-0.88222,0.0001,10.326]
[1777828716140,36.03,78709.73,0.0,-0.88219,0.0001,10.32774]
[1777828721175,36.03,78710.01,0.0,-0.88216,0.0001,10.32939]
[1777828732251,36.03,78710.05,0.0,-0.88217,0.0001,10.3293]
[1777828741314,36.03,78710.18,0.0,-0.88216,0.0001,10.32993]
[1777828743404,36.03,78710.01,0.0,-0.88217,0.0001,10.32876]
[1777828743577,36.03,78710.01,0.0,-0.88217,0.0001,10.32876]
[1777828753399,36.03,78710.01,0.0,-0.88218,0.0001,10.32854]
[1777828759620,36.03,78710.01,0.0,-0.88218,0.0001,10.32854]
[1777828759828,36.03,78710.01,0.0,-0.88218,0.0001,10.32854]
[1777828760037,36.03,78710.01,0.0,-0.88218,0.0001,10.32854]
[1777828760077,36.03,78710.01,0.0,-0.88218,0.0001,10.32854]
[1777828760084,36.03,78710.01,0.0,-0.88218,0.0001,10.32843]
[1777828770520,36.03,78710.08,0.0,-0.88218,0.0001,10.32868]
[1777828776562,36.03,78710.16,0.0,-0.88222,0.0001,10.32366]
[1777828778342,36.03,78710.16,0.0,-0.88222,0.0001,10.32366]
[1777828778580,36.03,78711.66,0.0,-0.88206,0.0001,10.33357]
[1777828779584,36.03,78717.06,0.0,-0.8815,0.00011,10.36936]
[1777828781016,36.03,78717.06,0.0,-0.8815,0.00011,10.36936]
[1777828781092,36.03,78717.06,0.0,-0.8815,0.00011,10.36936]
[1777828781196,36.03,78720.67,0.0,-0.88112,0.00011,10.39326]
[1777828786633,36.02,78721.98,0.0,-0.88099,0.00011,10.40116]
[1777828789741,36.02,78721.87,0.0,-0.88101,0.00011,10.40012]
[1777828789831,36.02,78721.87,0.0,-0.88101,0.00011,10.40012]
[1777828800731,36.02,78721.94,0.0,-0.88104,0.00011,10.39841]
[1777828805766,36.01,78725.46,0.0,-0.88068,0.00011,10.42082]
[1777828806591,36.01,78725.46,0.0,-0.88068,0.00011,10.42082]
[1777828806828,36.01,78725.46,0.0,-0.88068,0.00011,10.42082]
[1777828807850,36.01,78725.12,0.0,-0.88072,0.00011,10.41832]
[1777828808076,36.01,78725.12,0.0,-0.88072,0.00011,10.41832]
[1777828808177,36.01,78725.12,0.0,-0.88073,0.00011,10.41808]
[1777828814829,36.01,78725.42,0.0,-0.88072,0.00011,10.41838]
[1777828818454,36.01,78725.37,0.0,-0.88074,0.00011,10.41754]
[1777828818577,36.01,78723.16,0.0,-0.88097,0.00011,10.40259]
[1777828823892,36.0,78721.26,0.0,-0.8812,0.00011,10.3886]
[1777828824604,36.0,78721.26,0.0,-0.8812,0.00011,10.3886]
[1777828824837,36.0,78721.26,0.0,-0.8812,0.00011,10.3886]
[1777828824899,36.0,78720.93,0.0,-0.88123,0.00011,10.38618]
[1777828838997,36.0,78721.03,0.0,-0.88133,0.00011,10.37832]
[1777828840185,36.0,78721.03,0.0,-0.88133,0.00011,10.37832]
[1777828840273,36.0,78721.03,0.0,-0.88133,0.00011,10.37832]
[1777828841011,36.0,78712.68,0.0,-0.88221,0.0001,10.3224]
[1777828842371,36.0,78712.68,0.0,-0.88221,0.0001,10.3224]
[1777828842433,35.99,78707.64,0.0,-0.88274,0.0001,10.28872]
[1777828842575,35.99,78707.64,0.0,-0.88274,0.0001,10.28872]
[1777828848062,35.99,78708.68,0.0,-0.88264,0.0001,10.29512]
[1777828851084,35.99,78716.05,0.0,-0.88187,0.00011,10.3437]
[1777828852085,35.99,78716.05,0.0,-0.88187,0.00011,10.3437]
[1777828852331,35.99,78716.05,0.0,-0.88187,0.00011,10.3437]
[1777828858133,35.99,78718.99,0.0,-0.88158,0.00011,10.36206]
[1777828859485,35.99,78718.99,0.0,-0.88158,0.00011,10.36206]
[1777828859574,35.99,78719.13,0.0,-0.88157,0.00011,10.36282]
[1777828859872,35.99,78719.13,0.0,-0.88157,0.00011,10.36282]
[1777828860086,35.99,78719.13,0.0,-0.88157,0.00011,10.36282]
[1777828860153,35.99,78719.13,0.0,-0.88157,0.00011,10.36265]
[1777828865182,35.99,78718.96,0.0,-0.88161,0.00011,10.36072]
[1777828868516,35.99,78719.0,0.0,-0.88161,0.00011,10.36069]
[1777828868576,35.99,78719.63,0.0,-0.88154,0.00011,10.36473]
[1777828871936,35.98,78722.84,0.0,-0.88121,0.00011,10.38564]
[1777828872075,35.98,78722.84,0.0,-0.88121,0.00011,10.38564]
[1777828872194,35.98,78722.84,0.0,-0.88121,0.00011,10.38564]
[1777828872330,35.98,78722.84,0.0,-0.88121,0.00011,10.38564]
[1777828872355,35.98,78722.88,0.0,-0.88121,0.00011,10.38557]
[1777828881297,35.98,78722.32,0.0,-0.88129,0.00011,10.3805]
[1777828882104,35.98,78722.32,0.0,-0.88129,0.00011,10.3805]
[1777828882326,35.98,78722.32,0.0,-0.88129,0.00011,10.3805]
[1777828887339,35.98,78723.04,0.0,-0.88124,0.00011,10.38404]
[1777828888421,35.98,78723.04,0.0,-0.88124,0.00011,10.38404]
[1777828888465,35.98,78723.04,0.0,-0.88124,0.00011,10.38385]
[1777828888578,35.98,78723.04,0.0,-0.88124,0.00011,10.38385]
[1777828891956,35.98,78723.99,0.0,-0.8812,0.00011,10.38418]
[1777828892081,35.98,78723.99,0.0,-0.8812,0.00011,10.38418]
[1777828895882,35.97,78723.68,0.0,-0.88125,0.00011,10.38134]
[1777828896079,35.97,78723.68,0.0,-0.88125,0.00011,10.38134]
[1777828896549,35.97,78723.68,0.0,-0.88125,0.00011,10.38134]
[1777828896579,35.97,78723.68,0.0,-0.88125,0.00011,10.38134]
[1777828896402,35.97,78715.43,0.0,-0.88212,0.00011,10.32631]
[1777828898416,35.97,78709.77,0.0,-0.88272,0.0001,10.28852]
[1777828898693,35.97,78709.77,0.0,-0.88272,0.0001,10.28852]
[1777828898827,35.97,78709.77,0.0,-0.88272,0.0001,10.28852]
[1777828899423,35.97,78707.8,0.0,-0.88292,0.0001,10.2754]
[1777828900644,35.97,78707.37,0.0,-0.88297,0.0001,10.2725]
[1777828906472,35.97,78707.5,0.0,-0.88296,0.0001,10.27312]
[1777828911506,35.97,78706.6,0.0,-0.88305,0.0001,10.26698]
[1777828916542,35.97,78706.53,0.0,-0.88306,0.0001,10.26636]
[1777828920672,35.97,78706.42,0.0,-0.88308,0.0001,10.26554]
[1777828920832,35.97,78706.42,0.0,-0.88308,0.0001,10.26554]
[1777828921577,35.97,78706.35,0.0,-0.88309,0.0001,10.26502]
[1777828927619,35.97,78706.42,0.0,-0.88308,0.0001,10.26531]
[1777828933661,35.97,78708.72,0.0,-0.88284,0.0001,10.28035]
[1777828938696,35.97,78706.97,0.0,-0.88303,0.0001,10.26859]
[1777828939703,35.97,78714.15,0.0,-0.88228,0.0001,10.3162]
[1777828941717,35.97,78718.36,0.0,-0.88184,0.00011,10.34395]
[1777828946752,35.97,78719.23,0.0,-0.88176,0.00011,10.34907]
[1777828952795,35.97,78721.44,0.0,-0.88159,0.00011,10.35751]
[1777828957830,35.96,78726.42,0.0,-0.88108,0.00011,10.38983]
[1777828962865,35.96,78727.95,0.0,-0.88093,0.00011,10.39891]
[1777828967900,35.96,78730.55,0.0,-0.88068,0.00011,10.41512]
[1777828968907,35.96,78735.79,0.0,-0.88012,0.00011,10.4498]
[1777828972935,35.95,78739.99,0.0,-0.8797,0.00011,10.47658]
[1777828977971,35.95,78734.22,0.0,-0.88033,0.00011,10.43711]
[1777828985020,35.95,78732.7,0.0,-0.88048,0.00011,10.42725]
[1777828990055,35.95,78732.0,0.0,-0.88056,0.00011,10.42269]
[1777828995090,35.95,78730.94,0.0,-0.88067,0.00011,10.41573]
[1777829000126,35.95,78734.11,0.0,-0.88033,0.00011,10.43689]
[1777829004154,35.95,78737.47,0.0,-0.87998,0.00011,10.45915]
[1777829007174,35.95,78742.54,0.0,-0.87944,0.00011,10.49279]
[1777829010195,35.95,78746.02,0.0,-0.87907,0.00011,10.51596]
[1777829015231,35.95,78746.21,0.0,-0.87911,0.00011,10.51121]
[1777829018175,35.95,78747.85,0.0,-0.87894,0.00011,10.52197]
[1777829021084,35.95,78750.96,0.0,-0.87861,0.00011,10.54243]
[1777829023947,35.95,78752.67,0.0,-0.87843,0.00011,10.55384]
[1777829024078,35.95,78752.67,0.0,-0.87843,0.00011,10.55384]
[1777829024294,35.95,78752.74,0.0,-0.87842,0.00011,10.5543]
[1777829025301,35.95,78756.36,0.0,-0.87803,0.00011,10.57851]
[1777829026308,35.95,78761.53,0.0,-0.87747,0.00011,10.61309]
[1777829026857,35.95,78761.53,0.0,-0.87747,0.00011,10.61309]
[1777829027088,35.95,78761.53,0.0,-0.87747,0.00011,10.61309]
[1777829032351,35.95,78762.72,0.0,-0.87735,0.00011,10.62057]
[1777829034365,35.95,78754.98,0.0,-0.87819,0.00011,10.56858]
[1777829035372,35.95,78749.86,0.0,-0.87874,0.00011,10.53413]
[1777829036163,35.95,78749.86,0.0,-0.87874,0.00011,10.53413]
[1777829036326,35.95,78749.86,0.0,-0.87874,0.00011,10.53413]
[1777829036379,35.95,78749.37,0.0,-0.8788,0.00011,10.53073]
[1777829036969,35.95,78749.37,0.0,-0.8788,0.00011,10.53073]
[1777829037093,35.95,78749.37,0.0,-0.8788,0.00011,10.53073]
[1777829037386,35.95,78749.07,0.0,-0.87883,0.00011,10.52865]
[1777829042421,35.95,78750.53,0.0,-0.87868,0.00011,10.53804]
[1777829045690,35.95,78751.6,0.0,-0.87857,0.00011,10.54501]
[1777829045442,35.95,78757.34,0.0,-0.87795,0.00011,10.58332]
[1777829045828,35.95,78757.34,0.0,-0.87795,0.00011,10.58332]
[1777829049127,35.94,78755.8,0.0,-0.87812,0.00011,10.57295]
[1777829049326,35.94,78755.8,0.0,-0.87812,0.00011,10.57295]
[1777829049470,35.94,78755.68,0.0,-0.87813,0.00011,10.57211]
[1777829055513,35.94,78756.03,0.0,-0.8781,0.00011,10.57439]
[1777829060548,35.94,78756.09,0.0,-0.87809,0.00011,10.57476]
[1777829061555,35.94,78761.99,0.0,-0.87745,0.00011,10.61426]
[1777829062438,35.94,78761.99,0.0,-0.87745,0.00011,10.61426]
[1777829062576,35.94,78761.99,0.0,-0.87745,0.00011,10.61426]
[1777829068595,35.94,78764.7,0.0,-0.87717,0.00011,10.63198]
[1777829068829,35.94,78764.78,0.0,-0.87716,0.00011,10.63244]
[1777829068900,35.94,78764.78,0.0,-0.87716,0.00011,10.63244]
[1777829069080,35.94,78764.78,0.0,-0.87716,0.00011,10.63244]
[1777829070618,35.94,78764.9,0.0,-0.87715,0.00011,10.63307]
[1777829075654,35.94,78764.98,0.0,-0.8772,0.00011,10.62779]
[1777829079493,35.94,78765.17,0.0,-0.87718,0.00011,10.62884]
[1777829079578,35.94,78765.17,0.0,-0.87718,0.00011,10.62884]
[1777829084717,35.94,78765.71,0.0,-0.87713,0.00011,10.63201]
[1777829089427,35.94,78762.66,0.0,-0.87747,0.00011,10.6113]
[1777829089578,35.94,78762.66,0.0,-0.87747,0.00011,10.6113]
[1777829090144,35.94,78761.97,0.0,-0.87754,0.00011,10.60663]
[1777829090334,35.94,78761.97,0.0,-0.87754,0.00011,10.60663]
[1777829090759,35.94,78761.94,0.0,-0.87755,0.00011,10.60639]
[1777829095317,35.94,78761.95,0.0,-0.87755,0.00011,10.60638]
[1777829095325,35.94,78761.95,0.0,-0.87755,0.00011,10.60638]
[1777829100829,35.94,78757.44,0.0,-0.87804,0.00011,10.57548]
[1777829105643,35.94,78760.17,0.0,-0.87776,0.00011,10.59337]
[1777829105827,35.94,78761.17,0.0,-0.87765,0.00011,10.59976]
[1777829106161,35.94,78761.17,0.0,-0.87765,0.00011,10.59976]
[1777829106328,35.94,78761.17,0.0,-0.87765,0.00011,10.59976]
[1777829108886,35.93,78761.2,0.0,-0.87766,0.00011,10.59949]
[1777829113921,35.93,78761.27,0.0,-0.87765,0.00011,10.59976]
[1777829121978,35.93,78761.16,0.0,-0.87767,0.00011,10.5987]
[1777829127013,35.93,78759.87,0.0,-0.87781,0.00011,10.58988]
[1777829129322,35.93,78761.03,0.0,-0.87769,0.00011,10.59762]
[1777829129576,35.93,78761.03,0.0,-0.87769,0.00011,10.59762]
[1777829129677,35.93,78764.65,0.0,-0.8773,0.00011,10.62176]
[1777829135070,35.93,78765.22,0.0,-0.87729,0.00011,10.61977]
[1777829138522,35.93,78765.06,0.0,-0.87731,0.00011,10.61856]
[1777829138579,35.93,78765.06,0.0,-0.87731,0.00011,10.61856]
[1777829139749,35.93,78765.34,0.0,-0.87729,0.00011,10.6203]
[1777829139828,35.93,78765.34,0.0,-0.87729,0.00011,10.6203]
[1777829139788,35.93,78765.77,0.0,-0.87724,0.00011,10.62312]
[1777829145139,35.93,78766.21,0.0,-0.8772,0.00011,10.62572]
[1777829150629,35.93,78766.68,0.0,-0.87715,0.00011,10.62862]
[1777829150826,35.93,78766.68,0.0,-0.87715,0.00011,10.62862]
[1777829152189,35.93,78773.97,0.0,-0.87636,0.00011,10.67734]
[1777829153354,35.93,78773.97,0.0,-0.87636,0.00011,10.67734]
[1777829153579,35.93,78773.97,0.0,-0.87636,0.00011,10.67734]
[1777829153659,35.93,78775.33,0.0,-0.87622,0.00011,10.68623]
[1777829156217,35.93,78780.01,0.0,-0.87571,0.00011,10.71742]
[1777829157748,35.93,78780.01,0.0,-0.87571,0.00011,10.71742]
[1777829157825,35.93,78780.01,0.0,-0.87571,0.00011,10.71742]
[1777829157840,35.93,78784.41,0.0,-0.87524,0.00011,10.74664]
[1777829160248,35.93,78778.26,0.0,-0.87592,0.00011,10.70489]
[1777829161255,35.93,78773.59,0.0,-0.87643,0.00011,10.67338]
[1777829162867,35.93,78771.84,0.0,-0.87662,0.00011,10.66154]
[1777829163060,35.93,78771.84,0.0,-0.87662,0.00011,10.66154]
[1777829163077,35.93,78771.84,0.0,-0.87662,0.00011,10.66154]
[1777829163269,35.93,78771.0,0.0,-0.87671,0.00011,10.65583]
[1777829168303,35.92,78770.6,0.0,-0.87676,0.00011,10.65283]
[1777829170318,35.92,78763.15,0.0,-0.87757,0.00011,10.60277]
[1777829171492,35.92,78763.15,0.0,-0.87757,0.00011,10.60277]
[1777829171582,35.92,78763.15,0.0,-0.87757,0.00011,10.60277]
[1777829171684,35.92,78762.8,0.0,-0.87761,0.00011,10.60045]
[1777829173076,35.92,78763.47,0.0,-0.87753,0.00011,10.60494]
[1777829178374,35.92,78764.42,0.0,-0.87743,0.00011,10.61131]
[1777829182525,35.92,78765.33,0.0,-0.87733,0.00011,10.6174]
[1777829182576,35.92,78765.33,0.0,-0.87733,0.00011,10.6174]
[1777829182636,35.92,78765.33,0.0,-0.87733,0.00011,10.6174]
[1777829182826,35.92,78765.33,0.0,-0.87733,0.00011,10.6174]
[1777829182864,35.92,78764.57,0.0,-0.87742,0.00011,10.61229]
[1777829186430,35.92,78768.05,0.0,-0.87704,0.00011,10.63562]
[1777829187200,35.92,78768.05,0.0,-0.87704,0.00011,10.63562]
[1777829187324,35.92,78768.05,0.0,-0.87704,0.00011,10.63562]
[1777829193479,35.92,78769.25,0.0,-0.87697,0.00011,10.63796]
[1777829196598,35.92,78768.87,0.0,-0.87701,0.00011,10.63534]
[1777829196827,35.92,78768.87,0.0,-0.87701,0.00011,10.63534]
[1777829196805,35.92,78772.31,0.0,-0.87664,0.00011,10.65838]
[1777829197168,35.92,78772.31,0.0,-0.87664,0.00011,10.65838]
[1777829197334,35.92,78772.31,0.0,-0.87664,0.00011,10.65838]
[1777829197507,35.92,78772.65,0.0,-0.8766,0.00011,10.66066]
[1777829202542,35.92,78772.39,0.0,-0.87663,0.00011,10.65863]
[1777829203553,35.92,78772.39,0.0,-0.87663,0.00011,10.65863]
[1777829203577,35.92,78772.39,0.0,-0.87663,0.00011,10.65863]
[1777829209591,35.92,78773.0,0.0,-0.87657,0.00011,10.6624]
[1777829214463,35.92,78772.26,0.0,-0.87665,0.00011,10.65727]
[1777829214578,35.92,78772.26,0.0,-0.87665,0.00011,10.65727]
[1777829215104,35.92,78772.24,0.0,-0.87666,0.00011,10.6571]
[1777829215329,35.92,78772.24,0.0,-0.87666,0.00011,10.6571]
[1777829215387,35.92,78772.24,0.0,-0.87666,0.00011,10.65707]
[1777829220318,35.92,78769.56,0.0,-0.87695,0.00011,10.63895]
[1777829220326,35.92,78769.56,0.0,-0.87695,0.00011,10.63895]
[1777829220669,35.92,78765.62,0.0,-0.87738,0.00011,10.61253]
[1777829221677,35.92,78756.55,0.0,-0.87836,0.00011,10.55176]
[1777829222684,35.92,78755.18,0.0,-0.8785,0.00011,10.54274]
[1777829224250,35.92,78755.0,0.0,-0.87852,0.00011,10.54166]
[1777829224325,35.92,78755.0,0.0,-0.87852,0.00011,10.54166]
[1777829224698,35.92,78754.86,0.0,-0.87853,0.00011,10.54084]
[1777829230753,35.92,78745.36,0.0,-0.87954,0.00011,10.47789]
[1777829230968,35.92,78745.36,0.0,-0.87954,0.00011,10.47789]
[1777829231750,35.92,78737.46,0.0,-0.88038,0.00011,10.42545]
[1777829234512,35.93,78738.13,0.0,-0.8803,0.00011,10.43042]
[1777829237792,35.93,78741.38,0.0,-0.87994,0.00011,10.45299]
[1777829243834,35.93,78741.06,0.0,-0.87995,0.00011,10.45192]
[1777829247862,35.93,78745.78,0.0,-0.87944,0.00011,10.48404]
[1777829248693,35.93,78745.78,0.0,-0.87944,0.00011,10.48404]
[1777829248827,35.93,78745.78,0.0,-0.87944,0.00011,10.48404]
[1777829248869,35.93,78749.62,0.0,-0.87903,0.00011,10.5098]
[1777829249506,35.93,78749.62,0.0,-0.87903,0.00011,10.5098]
[1777829249576,35.93,78749.62,0.0,-0.87903,0.00011,10.5098]
[1777829249876,35.93,78750.59,0.0,-0.87892,0.00011,10.51636]
[1777829254910,35.93,78751.43,0.0,-0.87888,0.00011,10.51682]
[1777829259947,35.93,78752.44,0.0,-0.87877,0.00011,10.5239]
[1777829264980,35.93,78752.48,0.0,-0.87876,0.00011,10.52448]
[1777829271023,35.93,78752.47,0.0,-0.87875,0.00011,10.52483]
[1777829276788,35.94,78752.25,0.0,-0.87877,0.00011,10.52365]
[1777829276827,35.94,78752.25,0.0,-0.87877,0.00011,10.52365]
[1777829281205,35.94,78752.59,0.0,-0.87873,0.00011,10.52623]
[1777829281328,35.94,78752.59,0.0,-0.87873,0.00011,10.52623]
[1777829281373,35.94,78752.5,0.0,-0.87874,0.00011,10.52577]
[1777829287143,35.94,78751.25,0.0,-0.87886,0.00011,10.51788]
[1777829288471,35.94,78751.25,0.0,-0.87886,0.00011,10.51788]
[1777829288578,35.94,78751.25,0.0,-0.87886,0.00011,10.51788]
[1777829292953,35.94,78751.86,0.0,-0.87879,0.00011,10.5223]
[1777829293082,35.94,78750.88,0.0,-0.87889,0.00011,10.51583]
[1777829293186,35.94,78750.71,0.0,-0.87891,0.00011,10.51479]
[1777829296265,35.94,78750.0,0.0,-0.87898,0.00011,10.51023]
[1777829296326,35.94,78750.0,0.0,-0.87898,0.00011,10.51023]
[1777829296366,35.94,78746.4,0.0,-0.87937,0.00011,10.48627]
[1777829297214,35.94,78741.32,0.0,-0.87991,0.00011,10.45249]
[1777829302248,35.94,78738.68,0.0,-0.88018,0.00011,10.43578]
[1777829307451,35.94,78738.27,0.0,-0.88021,0.00011,10.4337]
[1777829307577,35.94,78738.27,0.0,-0.88021,0.00011,10.4337]
[1777829308185,35.94,78736.57,0.0,-0.88039,0.00011,10.42252]
[1777829308333,35.94,78736.57,0.0,-0.88039,0.00011,10.42252]
[1777829308370,35.94,78733.53,0.0,-0.88071,0.00011,10.40243]
[1777829314333,35.95,78731.73,0.0,-0.88093,0.00011,10.38625]
[1777829315117,35.95,78731.73,0.0,-0.88093,0.00011,10.38625]
[1777829315328,35.95,78731.73,0.0,-0.88093,0.00011,10.38625]
[1777829320376,35.95,78731.17,0.0,-0.88097,0.00011,10.38356]
[1777829325411,35.95,78731.14,0.0,-0.88096,0.00011,10.38449]
[1777829330446,35.96,78731.1,0.0,-0.88094,0.00011,10.38519]
[1777829337495,35.96,78730.92,0.0,-0.88095,0.00011,10.38506]
[1777829344546,35.96,78729.96,0.0,-0.88103,0.00011,10.3799]
[1777829346461,35.96,78729.89,0.0,-0.88103,0.00011,10.37962]
[1777829346577,35.96,78729.89,0.0,-0.88103,0.00011,10.37962]
[1777829347325,35.96,78729.89,0.0,-0.88103,0.00011,10.37981]
[1777829347584,35.96,78729.89,0.0,-0.88103,0.00011,10.37981]
[1777829347664,35.96,78729.92,0.0,-0.88102,0.00011,10.3802]
[1777829352930,35.96,78729.92,0.0,-0.88102,0.00011,10.3802]
[1777829353076,35.97,78727.89,0.0,-0.88122,0.00011,10.36787]
[1777829359990,35.97,78727.42,0.0,-0.88127,0.00011,10.36495]
[1777829361100,35.97,78727.49,0.0,-0.88124,0.00011,10.36672]
[1777829361326,35.97,78727.49,0.0,-0.88124,0.00011,10.36672]
[1777829361663,35.97,78727.45,0.0,-0.88124,0.00011,10.36667]
[1777829368713,35.97,78727.42,0.0,-0.88122,0.00011,10.36797]
[1777829378783,35.98,78727.19,0.0,-0.88126,0.00011,10.3632]
[1777829383821,35.98,78725.96,0.0,-0.88137,0.00011,10.35613]
[1777829390869,35.99,78725.96,0.0,-0.88134,0.00011,10.35774]
[1777829399935,35.99,78725.16,0.0,-0.88139,0.00011,10.35484]
[1777829404973,36.0,78725.93,0.0,-0.88128,0.00011,10.36167]
[1777829411016,36.0,78725.93,0.0,-0.88125,0.00011,10.36368]
[1777829417059,36.01,78725.96,0.0,-0.88121,0.00011,10.36586]
[1777829423103,36.01,78725.26,0.0,-0.88125,0.00011,10.36317]
[1777829428138,36.01,78723.79,0.0,-0.88138,0.00011,10.35507]
[1777829436194,36.02,78723.86,0.0,-0.88138,0.00011,10.35281]
[1777829437201,36.02,78720.78,0.0,-0.88171,0.00011,10.33225]
[1777829442235,36.02,78721.81,0.0,-0.88161,0.00011,10.33868]
[1777829443245,36.02,78725.66,0.0,-0.8812,0.00011,10.36417]
[1777829448278,36.02,78727.23,0.0,-0.88105,0.00011,10.37402]
[1777829449285,36.02,78734.5,0.0,-0.88027,0.00011,10.42236]
[1777829450292,36.02,78738.29,0.0,-0.87987,0.00011,10.44751]
[1777829455327,36.02,78736.93,0.0,-0.88003,0.00011,10.43789]
[1777829460362,36.01,78734.59,0.0,-0.88028,0.00011,10.42185]
[1777829465397,36.01,78735.09,0.0,-0.88024,0.00011,10.42473]
[1777829471439,36.01,78734.96,0.0,-0.88026,0.00011,10.42331]
[1777829479496,36.01,78735.35,0.0,-0.88023,0.00011,10.42516]
[1777829488559,36.01,78735.39,0.0,-0.88025,0.00011,10.42417]
[1777829500643,36.0,78735.42,0.0,-0.88034,0.00011,10.41635]
[1777829505678,36.0,78735.21,0.0,-0.88038,0.00011,10.41386]
[1777829512730,36.0,78732.52,0.0,-0.88068,0.00011,10.39516]
[1777829519776,35.99,78732.37,0.0,-0.88072,0.00011,10.39226]
[1777829526825,35.99,78732.45,0.0,-0.88074,0.00011,10.39145]
[1777829531860,35.99,78734.82,0.0,-0.8805,0.00011,10.40617]
[1777829537901,35.98,78735.37,0.0,-0.88047,0.00011,10.40847]
[1777829543944,35.98,78735.27,0.0,-0.8805,0.00011,10.40639]
[1777829548979,35.98,78734.7,0.0,-0.88058,0.00011,10.40142]
[1777829555021,35.97,78734.73,0.0,-0.88065,0.00011,10.39478]
[1777829560056,35.97,78734.73,0.0,-0.88067,0.00011,10.39363]
[1777829565091,35.97,78737.41,0.0,-0.88041,0.00011,10.4101]
[1777829570126,35.96,78738.35,0.0,-0.88032,0.00011,10.41531]
[1777829575162,35.96,78737.73,0.0,-0.8804,0.00011,10.41047]
[1777829580197,35.96,78738.22,0.0,-0.88036,0.00011,10.41302]
[1777829584224,35.96,78742.6,0.0,-0.8799,0.00011,10.44163]
[1777829587246,35.96,78748.73,0.0,-0.87926,0.00011,10.48197]
[1777829588253,35.96,78752.55,0.0,-0.87885,0.00011,10.50725]
[1777829595302,35.95,78755.59,0.0,-0.87856,0.00011,10.52555]
[1777829596889,35.95,78755.59,0.0,-0.87856,0.00011,10.52555]
[1777829600578,35.95,78755.3,0.0,-0.87861,0.00011,10.52248]
[1777829602381,35.95,78754.49,0.0,-0.8787,0.00011,10.51651]
[1777829602584,35.95,78754.49,0.0,-0.8787,0.00011,10.51651]
[1777829602682,35.95,78754.53,0.0,-0.8787,0.00011,10.51652]
[1777829607229,35.95,78756.77,0.0,-0.87848,0.00011,10.53069]
[1777829607326,35.94,78756.82,0.0,-0.87848,0.00011,10.53047]
[1777829612423,35.94,78757.29,0.0,-0.8785,0.00011,10.52679]
[1777829613537,35.94,78757.29,0.0,-0.8785,0.00011,10.52679]
[1777829613581,35.94,78757.29,0.0,-0.8785,0.00011,10.52679]
[1777829613582,35.94,78757.29,0.0,-0.8785,0.00011,10.52679]
[1777829613830,35.94,78757.29,0.0,-0.8785,0.00011,10.52679]
[1777829613913,35.94,78757.29,0.0,-0.87851,0.00011,10.52653]
[1777829617458,35.94,78754.34,0.0,-0.87884,0.00011,10.50578]
[1777829618533,35.94,78754.34,0.0,-0.87884,0.00011,10.50578]
[1777829618584,35.94,78754.34,0.0,-0.87884,0.00011,10.50578]
[1777829624508,35.93,78753.86,0.0,-0.87892,0.00011,10.50107]
[1777829627296,35.93,78754.31,0.0,-0.87887,0.00011,10.50387]
[1777829627331,35.93,78754.31,0.0,-0.87887,0.00011,10.50387]
[1777829627398,35.93,78754.45,0.0,-0.87886,0.00011,10.5046]
[1777829627577,35.93,78754.45,0.0,-0.87886,0.00011,10.5046]
[1777829627636,35.93,78755.63,0.0,-0.87874,0.00011,10.51228]
[1777829636592,35.93,78754.89,0.0,-0.87885,0.00011,10.50542]
[1777829645149,35.93,78755.1,0.0,-0.87884,0.00011,10.50621]
[1777829645331,35.93,78755.1,0.0,-0.87884,0.00011,10.50621]
[1777829650689,35.92,78755.17,0.0,-0.87887,0.00011,10.50445]
[1777829653732,35.92,78755.95,0.0,-0.87879,0.00011,10.50927]
[1777829653832,35.92,78755.95,0.0,-0.87879,0.00011,10.50927]
[1777829653913,35.92,78755.95,0.0,-0.87879,0.00011,10.50907]
[1777829659753,35.92,78755.61,0.0,-0.87885,0.00011,10.50561]
[1777829666802,35.91,78755.6,0.0,-0.87887,0.00011,10.50421]
[1777829671837,35.91,78755.78,0.0,-0.87892,0.00011,10.49903]
[1777829676871,35.91,78756.09,0.0,-0.8789,0.00011,10.5002]
[1777829678918,35.91,78756.87,0.0,-0.87882,0.00011,10.50524]
[1777829679076,35.91,78756.87,0.0,-0.87882,0.00011,10.50524]
[1777829684928,35.91,78757.56,0.0,-0.87877,0.00011,10.50858]
[1777829685494,35.91,78757.56,0.0,-0.87877,0.00011,10.50858]
[1777829685580,35.91,78757.56,0.0,-0.87877,0.00011,10.50858]
[1777829685601,35.91,78757.56,0.0,-0.87877,0.00011,10.50858]
[1777829685833,35.91,78757.56,0.0,-0.87877,0.00011,10.50858]
[1777829685935,35.9,78756.85,0.0,-0.87885,0.00011,10.50364]
[1777829692983,35.9,78757.42,0.0,-0.87881,0.00011,10.5062]
[1777829703057,35.9,78757.39,0.0,-0.87884,0.00011,10.50424]
[1777829708092,35.9,78757.74,0.0,-0.87881,0.00011,10.50572]
[1777829713129,35.89,78757.79,0.0,-0.87882,0.00011,10.50521]
[1777829720179,35.89,78757.83,0.0,-0.87884,0.00011,10.50432]
[1777829720815,35.89,78757.83,0.0,-0.87884,0.00011,10.50432]
[1777829720829,35.89,78757.83,0.0,-0.87884,0.00011,10.50432]
[1777829726032,35.89,78758.83,0.0,-0.87874,0.00011,10.51021]
[1777829726083,35.89,78758.83,0.0,-0.87874,0.00011,10.51021]
[1777829726212,35.89,78758.83,0.0,-0.87874,0.00011,10.51021]
[1777829726326,35.89,78758.83,0.0,-0.87874,0.00011,10.51021]
[1777829726379,35.89,78758.04,0.0,-0.87883,0.00011,10.50459]
[1777829733270,35.88,78758.44,0.0,-0.87886,0.00011,10.50068]
[1777829738305,35.88,78758.44,0.0,-0.87887,0.00011,10.49993]
[1777829740319,35.88,78763.02,0.0,-0.87838,0.00011,10.5303]
[1777829741325,35.88,78768.36,0.0,-0.87781,0.00011,10.5659]
[1777829743283,35.88,78769.92,0.0,-0.87765,0.00011,10.57612]
[1777829743327,35.88,78769.92,0.0,-0.87765,0.00011,10.57612]
[1777829749382,35.88,78771.61,0.0,-0.87747,0.00011,10.58717]
[1777829752403,35.88,78774.97,0.0,-0.8771,0.00011,10.60987]
[1777829753409,35.88,78779.92,0.0,-0.87656,0.00011,10.64314]
[1777829755068,35.88,78782.2,0.0,-0.87631,0.00011,10.65844]
[1777829755075,35.88,78782.2,0.0,-0.87631,0.00011,10.65844]
[1777829755683,35.88,78782.0,0.0,-0.87634,0.00011,10.65705]
[1777829755826,35.88,78782.0,0.0,-0.87634,0.00011,10.65705]
[1777829756431,35.88,78781.93,0.0,-0.87634,0.00011,10.65654]
[1777829761466,35.88,78783.34,0.0,-0.87619,0.00011,10.66582]
[1777829765243,35.88,78783.36,0.0,-0.87619,0.00011,10.66586]
[1777829765330,35.88,78783.36,0.0,-0.87619,0.00011,10.66586]
[1777829771536,35.88,78783.67,0.0,-0.87616,0.00011,10.66768]
[1777829772948,35.88,78783.67,0.0,-0.87616,0.00011,10.66768]
[1777829773076,35.88,78783.67,0.0,-0.87616,0.00011,10.66768]
[1777829773464,35.88,78783.67,0.0,-0.87616,0.00011,10.66768]
[1777829773578,35.88,78783.18,0.0,-0.87622,0.00011,10.66435]
[1777829773678,35.88,78783.1,0.0,-0.87623,0.00011,10.66379]
[1777829774557,35.88,78778.77,0.0,-0.8767,0.00011,10.63467]
[1777829775564,35.88,78775.71,0.0,-0.87703,0.00011,10.61414]
[1777829780849,35.88,78775.37,0.0,-0.87707,0.00011,10.61191]
[1777829781079,35.88,78775.37,0.0,-0.87707,0.00011,10.61191]
[1777829786641,35.88,78775.07,0.0,-0.87709,0.00011,10.61047]
[1777829788686,35.88,78773.42,0.0,-0.87727,0.00011,10.59945]
[1777829788827,35.88,78773.42,0.0,-0.87727,0.00011,10.59945]
[1777829788917,35.88,78772.14,0.0,-0.87741,0.00011,10.59093]
[1777829794699,35.88,78772.04,0.0,-0.87746,0.00011,10.58534]
[1777829799734,35.88,78772.14,0.0,-0.87744,0.00011,10.58648]
[1777829804165,35.88,78775.18,0.0,-0.87711,0.00011,10.60725]
[1777829806583,35.88,78776.98,0.0,-0.87691,0.00011,10.61945]
[1777829812032,35.89,78778.91,0.0,-0.8767,0.00011,10.63258]
[1777829817860,35.89,78778.52,0.0,-0.87673,0.00011,10.63014]
[1777829825916,35.89,78778.71,0.0,-0.87671,0.00011,10.63163]
[1777829830951,35.89,78778.06,0.0,-0.87678,0.00011,10.6274]
[1777829832965,35.89,78788.71,0.0,-0.87561,0.00011,10.69905]
[1777829833972,35.89,78798.79,0.0,-0.87451,0.00011,10.76686]
[1777829835202,35.89,78798.79,0.0,-0.87451,0.00011,10.76686]
[1777829835522,35.89,78798.79,0.0,-0.87451,0.00011,10.76686]
[1777829835394,35.89,78798.82,0.0,-0.87451,0.00011,10.76671]
[1777829836458,35.89,78798.82,0.0,-0.87451,0.00011,10.76671]
[1777829836532,35.88,78799.13,0.0,-0.87448,0.00011,10.76862]
[1777829843035,35.88,78798.63,0.0,-0.87455,0.00011,10.76426]
[1777829848070,35.88,78798.71,0.0,-0.87456,0.00011,10.76398]
[1777829853106,35.88,78798.24,0.0,-0.87467,0.00011,10.75449]
[1777829856893,35.88,78798.27,0.0,-0.87468,0.00011,10.75419]
[1777829857077,35.88,78798.27,0.0,-0.87468,0.00011,10.75419]
[1777829857166,35.88,78798.27,0.0,-0.87468,0.00011,10.75419]
[1777829857332,35.88,78798.27,0.0,-0.87468,0.00011,10.75419]
[1777829857426,35.88,78798.36,0.0,-0.87467,0.00011,10.75445]
[1777829864183,35.87,78797.73,0.0,-0.87476,0.00011,10.74918]
[1777829866837,35.87,78797.69,0.0,-0.87477,0.00011,10.74855]
[1777829867078,35.87,78797.69,0.0,-0.87477,0.00011,10.74855]
[1777829867140,35.87,78797.69,0.0,-0.87477,0.00011,10.74855]
[1777829867337,35.87,78797.69,0.0,-0.87477,0.00011,10.74855]
[1777829867435,35.87,78797.65,0.0,-0.87478,0.00011,10.7479]
[1777829869217,35.87,78792.47,0.0,-0.87536,0.00011,10.71282]
[1777829871231,35.87,78789.84,0.0,-0.87565,0.00011,10.69478]
[1777829872823,35.87,78789.5,0.0,-0.87569,0.00011,10.69236]
[1777829873076,35.87,78789.5,0.0,-0.87569,0.00011,10.69236]
[1777829873144,35.87,78789.5,0.0,-0.87569,0.00011,10.69236]
[1777829873329,35.87,78789.5,0.0,-0.87569,0.00011,10.69236]
[1777829873427,35.87,78789.4,0.0,-0.8757,0.00011,10.69147]
[1777829879288,35.87,78786.54,0.0,-0.87602,0.00011,10.67178]
[1777829880728,35.87,78785.67,0.0,-0.87612,0.00011,10.66585]
[1777829880826,35.87,78785.67,0.0,-0.87612,0.00011,10.66585]
[1777829881214,35.87,78785.67,0.0,-0.87612,0.00011,10.66585]
[1777829881330,35.87,78785.67,0.0,-0.87612,0.00011,10.66585]
[1777829881428,35.87,78785.71,0.0,-0.87612,0.00011,10.66607]
[1777829889360,35.87,78785.39,0.0,-0.87616,0.00011,10.66361]
[1777829894395,35.87,78784.33,0.0,-0.87628,0.00011,10.65636]
[1777829896157,35.87,78784.44,0.0,-0.87626,0.00011,10.65709]
[1777829896328,35.87,78784.44,0.0,-0.87626,0.00011,10.65709]
[1777829896573,35.87,78784.44,0.0,-0.87626,0.00011,10.65709]
[1777829896593,35.87,78784.44,0.0,-0.87626,0.00011,10.65707]
[1777829896830,35.87,78784.44,0.0,-0.87626,0.00011,10.65707]
[1777829901444,35.87,78786.67,0.0,-0.87602,0.00011,10.672]
[1777829906480,35.87,78786.78,0.0,-0.87601,0.00011,10.67255]
[1777829907834,35.87,78786.78,0.0,-0.87601,0.00011,10.67255]
[1777829909097,35.87,78786.53,0.0,-0.87604,0.00011,10.67079]
[1777829909328,35.87,78786.53,0.0,-0.87604,0.00011,10.67079]
[1777829914537,35.87,78786.71,0.0,-0.87608,0.00011,10.66629]
[1777829916438,35.87,78787.56,0.0,-0.87599,0.00011,10.67196]
[1777829916585,35.87,78787.56,0.0,-0.87599,0.00011,10.67196]
[1777829920579,35.86,78793.55,0.0,-0.87533,0.00011,10.71195]
[1777829921821,35.86,78794.47,0.0,-0.87523,0.00011,10.71802]
[1777829922077,35.86,78794.47,0.0,-0.87523,0.00011,10.71802]
[1777829927628,35.87,78794.67,0.0,-0.87517,0.00011,10.72165]
[1777829928684,35.87,78794.94,0.0,-0.87513,0.00011,10.72407]
[1777829928829,35.87,78794.94,0.0,-0.87513,0.00011,10.72407]
[1777829933670,35.88,78798.03,0.0,-0.87475,0.00011,10.74785]
[1777829935202,35.88,78798.03,0.0,-0.87475,0.00011,10.74785]
[1777829935329,35.88,78798.03,0.0,-0.87475,0.00011,10.74785]
[1777829940719,35.89,78798.67,0.0,-0.87462,0.00011,10.75543]
[1777829943017,35.89,78798.82,0.0,-0.8746,0.00011,10.75668]
[1777829943082,35.89,78798.82,0.0,-0.8746,0.00011,10.75668]
[1777829943119,35.89,78802.94,0.0,-0.87414,0.00011,10.78485]
[1777829943740,35.89,78806.81,0.0,-0.8737,0.00011,10.81131]
[1777829945754,35.89,78809.37,0.0,-0.87341,0.00011,10.8292]
[1777829951593,35.89,78810.11,0.0,-0.87331,0.00011,10.83527]
[1777829951828,35.89,78810.1,0.0,-0.87331,0.00011,10.83545]
[1777829957838,35.9,78811.42,0.0,-0.87312,0.00011,10.84668]
[1777829962034,35.9,78803.9,0.0,-0.87393,0.00011,10.79732]
[1777829962966,35.9,78803.9,0.0,-0.87393,0.00011,10.79732]
[1777829963076,35.9,78803.9,0.0,-0.87393,0.00011,10.79732]
[1777829967986,35.91,78802.33,0.0,-0.87407,0.00011,10.78878]
[1777829968076,35.91,78802.33,0.0,-0.87407,0.00011,10.78878]
[1777829970928,35.91,78796.11,0.0,-0.87475,0.00011,10.74734]
[1777829971936,35.91,78790.27,0.0,-0.87544,0.00011,10.70273]
[1777829973062,35.91,78790.27,0.0,-0.87544,0.00011,10.70273]
[1777829973077,35.91,78790.27,0.0,-0.87544,0.00011,10.70273]
[1777829975964,35.91,78786.99,0.0,-0.87578,0.00011,10.68167]
[1777829978785,35.91,78785.77,0.0,-0.87591,0.00011,10.67403]
[1777829978829,35.91,78785.77,0.0,-0.87591,0.00011,10.67403]
[1777829985027,35.91,78779.92,0.0,-0.87654,0.00011,10.63497]
[1777829985701,35.91,78779.92,0.0,-0.87654,0.00011,10.63497]
[1777829986329,35.91,78779.92,0.0,-0.87654,0.00011,10.63497]
[1777829986589,35.91,78779.92,0.0,-0.87654,0.00011,10.63497]
[1777829986835,35.92,78777.95,0.0,-0.87675,0.00011,10.62194]
[1777829987041,35.92,78777.56,0.0,-0.8768,0.00011,10.61932]
[1777829994090,35.92,78777.64,0.0,-0.87678,0.00011,10.62062]
[1777830000132,35.92,78777.64,0.0,-0.87677,0.00011,10.62122]
[1777830002582,35.92,78778.1,0.0,-0.87671,0.00011,10.6244]
[1777830002603,35.92,78778.64,0.0,-0.87665,0.00011,10.62822]
[1777830009198,35.92,78778.86,0.0,-0.87662,0.00011,10.63025]
[1777830011726,35.92,78781.66,0.0,-0.87631,0.00011,10.64922]
[1777830011840,35.92,78781.66,0.0,-0.87631,0.00011,10.64922]
[1777830012218,35.92,78785.41,0.0,-0.8759,0.00011,10.67448]
[1777830014583,35.92,78785.73,0.0,-0.87586,0.00011,10.67666]
[1777830014654,35.92,78786.12,0.0,-0.87582,0.00011,10.67933]
[1777830015845,35.92,78784.65,0.0,-0.87598,0.00011,10.66945]
[1777830016681,35.92,78784.65,0.0,-0.87598,0.00011,10.66945]
[1777830016832,35.92,78783.07,0.0,-0.87615,0.00011,10.65887]
[1777830024303,35.92,78782.58,0.0,-0.8762,0.00011,10.65596]
[1777830027324,35.92,78787.42,0.0,-0.87567,0.00011,10.6886]
[1777830028253,35.92,78787.42,0.0,-0.87567,0.00011,10.6886]
[1777830028330,35.92,78787.42,0.0,-0.87567,0.00011,10.6886]
[1777830032516,35.92,78789.46,0.0,-0.87549,0.00011,10.69754]
[1777830032579,35.92,78789.46,0.0,-0.87549,0.00011,10.69754]
[1777830032618,35.93,78789.32,0.0,-0.87549,0.00011,10.69709]
[1777830038401,35.93,78788.7,0.0,-0.87554,0.00011,10.69421]
[1777830041442,35.93,78788.46,0.0,-0.87556,0.00011,10.69286]
[1777830041583,35.93,78788.46,0.0,-0.87556,0.00011,10.69286]
[1777830048471,35.94,78788.51,0.0,-0.87552,0.00011,10.69566]
[1777830053507,35.94,78789.35,0.0,-0.8754,0.00011,10.70268]
[1777830058180,35.94,78789.26,0.0,-0.87541,0.00011,10.70235]
[1777830058326,35.94,78789.26,0.0,-0.87541,0.00011,10.70235]
[1777830063089,35.94,78789.2,0.0,-0.87538,0.00011,10.70404]
[1777830063326,35.94,78789.2,0.0,-0.87538,0.00011,10.70404]
[1777830063578,35.95,78789.47,0.0,-0.87534,0.00011,10.70611]
[1777830070626,35.95,78789.56,0.0,-0.8753,0.00011,10.70872]
[1777830076531,35.95,78789.3,0.0,-0.87532,0.00011,10.70771]
[1777830076582,35.95,78789.3,0.0,-0.87532,0.00011,10.70771]
[1777830081705,35.96,78789.34,0.0,-0.87528,0.00011,10.70993]
[1777830083549,35.96,78789.34,0.0,-0.87528,0.00011,10.70993]
[1777830083589,35.96,78789.34,0.0,-0.87528,0.00011,10.70993]
[1777830084657,35.96,78787.26,0.0,-0.8755,0.00011,10.69644]
[1777830084725,35.96,78786.46,0.0,-0.87558,0.00011,10.69132]
[1777830084833,35.96,78786.46,0.0,-0.87558,0.00011,10.69132]
[1777830090767,35.96,78790.18,0.0,-0.87515,0.00011,10.71773]
[1777830095802,35.97,78790.04,0.0,-0.8752,0.00011,10.71246]
[1777830106878,35.97,78789.88,0.0,-0.87518,0.00011,10.71393]
[1777830111914,35.97,78789.91,0.0,-0.87515,0.00011,10.71526]
[1777830114221,35.97,78789.91,0.0,-0.87515,0.00011,10.71526]
[1777830114326,35.97,78789.91,0.0,-0.87515,0.00011,10.71526]
[1777830119970,35.98,78789.72,0.0,-0.87514,0.00011,10.71579]
[1777830127019,35.98,78789.77,0.0,-0.87511,0.00011,10.7177]
[1777830141117,35.99,78789.72,0.0,-0.87507,0.00011,10.72042]
[1777830146152,35.99,78788.48,0.0,-0.87519,0.00011,10.71319]
[1777830151872,36.0,78788.45,0.0,-0.87517,0.00011,10.71389]
[1777830152078,36.0,78788.96,0.0,-0.87517,0.00011,10.71206]
[1777830156417,36.0,78789.08,0.0,-0.87514,0.00011,10.71375]
[1777830156578,36.0,78789.08,0.0,-0.87514,0.00011,10.71375]
[1777830156679,36.0,78789.12,0.0,-0.87513,0.00011,10.71446]
[1777830163271,36.0,78788.91,0.0,-0.87513,0.00011,10.71436]
[1777830169071,36.0,78788.98,0.0,-0.87511,0.00011,10.71569]
[1777830169328,36.0,78788.98,0.0,-0.87511,0.00011,10.71569]
[1777830169418,36.01,78783.62,0.0,-0.87569,0.00011,10.68016]
[1777830175357,36.01,78783.1,0.0,-0.87572,0.00011,10.67826]
[1777830181909,36.01,78783.1,0.0,-0.8757,0.00011,10.67928]
[1777830182082,36.01,78783.1,0.0,-0.8757,0.00011,10.67928]
[1777830182113,36.01,78783.1,0.0,-0.8757,0.00011,10.67928]
[1777830182326,36.01,78783.1,0.0,-0.8757,0.00011,10.67928]
[1777830182406,36.01,78783.15,0.0,-0.87568,0.00011,10.68036]
[1777830187441,36.02,78782.77,0.0,-0.8757,0.00011,10.67902]
[1777830190899,36.02,78781.93,0.0,-0.87579,0.00011,10.67388]
[1777830191077,36.02,78781.75,0.0,-0.8758,0.00011,10.67292]
[1777830200532,36.03,78780.33,0.0,-0.87592,0.00011,10.66592]
[1777830202399,36.03,78780.19,0.0,-0.87593,0.00011,10.66526]
[1777830202585,36.03,78780.19,0.0,-0.87593,0.00011,10.66526]
[1777830206856,36.03,78780.26,0.0,-0.87591,0.00011,10.66603]
[1777830206928,36.03,78780.37,0.0,-0.8759,0.00011,10.66679]
[1777830207077,36.03,78780.37,0.0,-0.8759,0.00011,10.66679]
[1777830212616,36.03,78780.58,0.0,-0.87593,0.00011,10.66279]
[1777830217651,36.03,78780.51,0.0,-0.87593,0.00011,10.66243]
[1777830222689,36.03,78780.51,0.0,-0.87593,0.00011,10.66257]
[1777830229738,36.03,78780.6,0.0,-0.87592,0.00011,10.66338]
[1777830238801,36.03,78780.49,0.0,-0.87593,0.00011,10.66298]
[1777830246807,36.03,78780.52,0.0,-0.87592,0.00011,10.66325]
[1777830246827,36.03,78780.52,0.0,-0.87592,0.00011,10.66325]
[1777830246858,36.03,78787.44,0.0,-0.87516,0.00011,10.70986]
[1777830247865,36.03,78791.92,0.0,-0.87466,0.00011,10.74016]
[1777830252900,36.03,78792.94,0.0,-0.87454,0.00011,10.74803]
[1777830254381,36.03,78793.0,0.0,-0.87453,0.00011,10.74865]
[1777830254576,36.03,78793.0,0.0,-0.87453,0.00011,10.74865]
[1777830256928,36.03,78792.87,0.0,-0.87453,0.00011,10.7484]
[1777830261963,36.04,78792.89,0.0,-0.87451,0.00011,10.74965]
[1777830264577,36.04,78793.78,0.0,-0.87441,0.00011,10.75581]
[1777830269163,36.04,78793.67,0.0,-0.87442,0.00011,10.7549]
[1777830269327,36.04,78793.67,0.0,-0.87442,0.00011,10.7549]
[1777830269371,36.04,78793.67,0.0,-0.87442,0.00011,10.75485]
[1777830276448,36.04,78793.92,0.0,-0.87445,0.00011,10.75087]
[1777830276664,36.04,78793.92,0.0,-0.87445,0.00011,10.75087]
[1777830282103,36.04,78797.19,0.0,-0.8741,0.00011,10.77241]
[1777830283117,36.04,78797.19,0.0,-0.8741,0.00011,10.77241]
[1777830283327,36.04,78797.19,0.0,-0.8741,0.00011,10.77241]
[1777830283525,36.04,78797.19,0.0,-0.8741,0.00011,10.77241]
[1777830283577,36.04,78797.19,0.0,-0.8741,0.00011,10.77241]
[1777830283676,36.04,78797.63,0.0,-0.87405,0.00011,10.7753]
[1777830289152,36.03,78797.34,0.0,-0.87409,0.00011,10.77292]
[1777830294192,36.03,78797.47,0.0,-0.87408,0.00011,10.77344]
[1777830301241,36.03,78796.32,0.0,-0.87422,0.00011,10.7652]
[1777830303641,36.03,78796.01,0.0,-0.87425,0.00011,10.76305]
[1777830303826,36.03,78796.01,0.0,-0.87425,0.00011,10.76305]
[1777830309298,36.03,78795.64,0.0,-0.8743,0.00011,10.76015]
[1777830314333,36.03,78795.68,0.0,-0.8743,0.00011,10.76013]
[1777830319368,36.03,78795.75,0.0,-0.8743,0.00011,10.76032]
[1777830324403,36.03,78795.75,0.0,-0.8743,0.00011,10.76005]
[1777830327632,36.03,78794.49,0.0,-0.87444,0.00011,10.75149]
[1777830327826,36.03,78794.49,0.0,-0.87444,0.00011,10.75149]
[1777830331365,36.03,78794.63,0.0,-0.87443,0.00011,10.75234]
[1777830331574,36.03,78794.63,0.0,-0.87443,0.00011,10.75234]
[1777830331592,36.03,78794.07,0.0,-0.87454,0.00011,10.74296]
[1777830338501,36.03,78790.15,0.0,-0.87498,0.00011,10.71641]
[1777830339508,36.03,78784.57,0.0,-0.87559,0.00011,10.67899]
[1777830340376,36.03,78784.57,0.0,-0.87559,0.00011,10.67899]
[1777830340577,36.03,78784.57,0.0,-0.87559,0.00011,10.67899]
[1777830346557,36.03,78779.74,0.0,-0.87611,0.00011,10.64721]
[1777830347620,36.03,78779.74,0.0,-0.87611,0.00011,10.64721]
[1777830347831,36.03,78779.74,0.0,-0.87611,0.00011,10.64721]
[1777830349617,36.03,78779.58,0.0,-0.87612,0.00011,10.64634]
[1777830349826,36.03,78779.58,0.0,-0.87612,0.00011,10.64634]
[1777830349884,36.03,78779.5,0.0,-0.87613,0.00011,10.64602]
[1777830358641,36.03,78779.62,0.0,-0.8761,0.00011,10.6477]
[1777830360585,36.03,78779.41,0.0,-0.87612,0.00011,10.6464]
[1777830360832,36.03,78779.41,0.0,-0.87612,0.00011,10.6464]
[1777830364704,36.03,78775.82,0.0,-0.8765,0.00011,10.62286]
[1777830364830,36.03,78775.82,0.0,-0.8765,0.00011,10.62286]
[1777830367705,36.04,78769.72,0.0,-0.87716,0.00011,10.58269]
[1777830368539,36.04,78769.72,0.0,-0.87716,0.00011,10.58269]
[1777830368578,36.04,78769.72,0.0,-0.87716,0.00011,10.58269]
[1777830368680,36.04,78769.72,0.0,-0.87715,0.00011,10.58288]
[1777830374752,36.04,78769.48,0.0,-0.87716,0.00011,10.58239]
[1777830377781,36.04,78784.61,0.0,-0.8755,0.00011,10.68421]
[1777830378553,36.04,78784.61,0.0,-0.8755,0.00011,10.68421]
[1777830379795,36.04,78785.61,0.0,-0.87539,0.00011,10.69112]
[1777830380717,36.04,78785.61,0.0,-0.87539,0.00011,10.69112]
[1777830383631,36.04,78783.29,0.0,-0.87564,0.00011,10.6757]
[1777830383828,36.04,78783.29,0.0,-0.87564,0.00011,10.6757]
[1777830383943,36.04,78783.22,0.0,-0.87565,0.00011,10.67536]
[1777830387141,36.04,78782.35,0.0,-0.87574,0.00011,10.6696]
[1777830387326,36.04,78782.35,0.0,-0.87574,0.00011,10.6696]
[1777830394903,36.04,78780.89,0.0,-0.87594,0.00011,10.65511]
[1777830395157,36.04,78780.89,0.0,-0.87594,0.00011,10.65511]
[1777830395324,36.04,78780.89,0.0,-0.87594,0.00011,10.65511]
[1777830397153,36.04,78780.93,0.0,-0.87594,0.00011,10.65548]
[1777830397325,36.04,78780.93,0.0,-0.87594,0.00011,10.65548]
[1777830397426,36.04,78780.93,0.0,-0.87593,0.00011,10.65571]
[1777830402590,36.05,78782.08,0.0,-0.8758,0.00011,10.664]
[1777830402826,36.05,78782.08,0.0,-0.8758,0.00011,10.664]
[1777830410008,36.05,78781.73,0.0,-0.87582,0.00011,10.6626]
[1777830412069,36.05,78781.73,0.0,-0.87582,0.00011,10.6626]
[1777830412080,36.05,78781.73,0.0,-0.87582,0.00011,10.6626]
[1777830416247,36.05,78782.73,0.0,-0.8757,0.00011,10.66993]
[1777830416328,36.05,78782.73,0.0,-0.8757,0.00011,10.66993]
[1777830417056,36.05,78782.55,0.0,-0.87571,0.00011,10.66897]
[1777830422093,36.05,78783.28,0.0,-0.87562,0.00011,10.67446]
[1777830422834,36.05,78783.28,0.0,-0.87562,0.00011,10.67446]
[1777830432606,36.05,78784.33,0.0,-0.87549,0.00011,10.68251]
[1777830432829,36.05,78784.33,0.0,-0.87549,0.00011,10.68251]
[1777830433749,36.05,78784.59,0.0,-0.87546,0.00011,10.68437]
[1777830433830,36.05,78784.59,0.0,-0.87546,0.00011,10.68437]
[1777830433850,36.05,78784.56,0.0,-0.87546,0.00011,10.68428]
[1777830441226,36.06,78784.45,0.0,-0.87546,0.00011,10.68447]
[1777830445177,36.06,78784.42,0.0,-0.87546,0.00011,10.6845]
[1777830445327,36.06,78784.42,0.0,-0.87546,0.00011,10.6845]
[1777830451297,36.06,78784.07,0.0,-0.87554,0.00011,10.6776]
[1777830455189,36.06,78783.83,0.0,-0.87556,0.00011,10.67638]
[1777830455326,36.06,78783.83,0.0,-0.87556,0.00011,10.67638]
[1777830457224,36.06,78783.83,0.0,-0.87555,0.00011,10.67652]
[1777830457332,36.06,78783.83,0.0,-0.87555,0.00011,10.67652]
[1777830457421,36.06,78783.83,0.0,-0.87555,0.00011,10.67678]
[1777830463301,36.06,78784.66,0.0,-0.87545,0.00011,10.68288]
[1777830463536,36.06,78784.66,0.0,-0.87545,0.00011,10.68288]
[1777830463579,36.06,78784.66,0.0,-0.87545,0.00011,10.68288]
[1777830470430,36.07,78784.51,0.0,-0.87545,0.00011,10.683]
[1777830473217,36.07,78783.92,0.0,-0.87551,0.00011,10.67917]
[1777830473328,36.07,78783.92,0.0,-0.87551,0.00011,10.67917]
[1777830474650,36.07,78783.92,0.0,-0.8755,0.00011,10.67944]
[1777830474841,36.07,78783.92,0.0,-0.8755,0.00011,10.67944]
[1777830474938,36.07,78784.03,0.0,-0.87549,0.00011,10.68032]
[1777830481507,36.07,78784.79,0.0,-0.87539,0.00011,10.68634]
[1777830485075,36.07,78784.78,0.0,-0.87539,0.00011,10.6864]
[1777830485326,36.07,78784.81,0.0,-0.87538,0.00011,10.68698]
[1777830490570,36.07,78784.02,0.0,-0.87546,0.00011,10.68232]
[1777830491577,36.07,78777.81,0.0,-0.87613,0.00011,10.64089]
[1777830492584,36.07,78772.29,0.0,-0.87673,0.00011,10.60418]
[1777830493545,36.07,78772.29,0.0,-0.87673,0.00011,10.60418]
[1777830493577,36.07,78772.29,0.0,-0.87673,0.00011,10.60418]
[1777830496303,36.08,78769.44,0.0,-0.87703,0.00011,10.58587]
[1777830496329,36.08,78769.44,0.0,-0.87703,0.00011,10.58587]
[1777830496611,36.08,78767.6,0.0,-0.87722,0.00011,10.57382]
[1777830500614,36.08,78764.44,0.0,-0.87755,0.00011,10.55349]
[1777830500829,36.08,78764.44,0.0,-0.87755,0.00011,10.55349]
[1777830505675,36.08,78760.65,0.0,-0.87794,0.00011,10.52972]
[1777830506408,36.08,78760.65,0.0,-0.87794,0.00011,10.52972]
[1777830506578,36.08,78760.65,0.0,-0.87794,0.00011,10.52972]
[1777830506682,36.08,78759.86,0.0,-0.87802,0.00011,10.52472]
[1777830508487,36.08,78759.58,0.0,-0.87804,0.00011,10.52312]
[1777830508576,36.08,78759.58,0.0,-0.87804,0.00011,10.52312]
[1777830513246,36.09,78755.4,0.0,-0.87852,0.00011,10.49114]
[1777830513337,36.09,78755.4,0.0,-0.87852,0.00011,10.49114]
[1777830514085,36.09,78755.4,0.0,-0.87852,0.00011,10.49114]
[1777830514186,36.09,78755.05,0.0,-0.87855,0.00011,10.48938]
[1777830514333,36.09,78755.05,0.0,-0.87855,0.00011,10.48938]
[1777830519773,36.09,78754.62,0.0,-0.87858,0.00011,10.48785]
[1777830523967,36.09,78754.75,0.0,-0.87855,0.00011,10.48922]
[1777830524077,36.09,78754.75,0.0,-0.87855,0.00011,10.48922]
[1777830529844,36.1,78754.17,0.0,-0.87859,0.00011,10.4872]
[1777830534294,36.1,78753.72,0.0,-0.87862,0.00011,10.48507]
[1777830534325,36.1,78753.72,0.0,-0.87862,0.00011,10.48507]
[1777830538051,36.1,78752.67,0.0,-0.87873,0.00011,10.47851]
[1777830538078,36.1,78752.67,0.0,-0.87873,0.00011,10.47851]
[1777830538153,36.1,78752.67,0.0,-0.87871,0.00011,10.47916]
[1777830545957,36.11,78750.9,0.0,-0.87888,0.00011,10.46892]
[1777830550992,36.11,78750.9,0.0,-0.87886,0.00011,10.46998]
[1777830552412,36.11,78753.92,0.0,-0.87853,0.00011,10.49029]
[1777830552453,36.11,78753.92,0.0,-0.87853,0.00011,10.49029]
[1777830553011,36.11,78760.68,0.0,-0.8778,0.00011,10.53552]
[1777830554016,36.11,78765.46,0.0,-0.87728,0.00011,10.56756]
[1777830555023,36.11,78769.17,0.0,-0.87688,0.00011,10.59243]
[1777830556619,36.11,78769.32,0.0,-0.87686,0.00011,10.5935]
[1777830556840,36.11,78769.32,0.0,-0.87686,0.00011,10.5935]
[1777830557037,36.11,78770.2,0.0,-0.87677,0.00011,10.59941]
[1777830562072,36.11,78770.47,0.0,-0.87673,0.00011,10.60138]
[1777830566837,36.11,78770.72,0.0,-0.8767,0.00011,10.60326]
[1777830572142,36.11,78769.92,0.0,-0.87684,0.00011,10.59271]
[1777830574896,36.11,78769.92,0.0,-0.87684,0.00011,10.59271]
[1777830575083,36.11,78769.92,0.0,-0.87684,0.00011,10.59271]
[1777830575163,36.11,78770.19,0.0,-0.87681,0.00011,10.5947]
[1777830580198,36.11,78770.96,0.0,-0.87672,0.00011,10.60013]
[1777830582919,36.11,78772.05,0.0,-0.8766,0.00011,10.60752]
[1777830583077,36.11,78772.05,0.0,-0.8766,0.00011,10.60752]
[1777830591275,36.11,78771.61,0.0,-0.87664,0.00011,10.60504]
[1777830596310,36.11,78771.13,0.0,-0.87668,0.00011,10.60214]
[1777830598106,36.12,78771.02,0.0,-0.8767,0.00011,10.60147]
[1777830598328,36.12,78771.02,0.0,-0.87669,0.00011,10.60154]
[1777830599573,36.12,78771.05,0.0,-0.87669,0.00011,10.60174]
[1777830599830,36.12,78771.05,0.0,-0.87669,0.00011,10.60174]
[1777830599928,36.12,78770.98,0.0,-0.8767,0.00011,10.60134]
[1777830605376,36.12,78770.95,0.0,-0.8767,0.00011,10.60147]
[1777830605578,36.12,78770.95,0.0,-0.8767,0.00011,10.60147]
[1777830612423,36.12,78771.16,0.0,-0.87666,0.00011,10.60342]
[1777830617992,36.12,78770.76,0.0,-0.8767,0.00011,10.60102]
[1777830618076,36.12,78770.76,0.0,-0.8767,0.00011,10.60102]
[1777830618094,36.12,78765.8,0.0,-0.87724,0.00011,10.568]
[1777830619795,36.12,78763.19,0.0,-0.87752,0.00011,10.55071]
[1777830619828,36.12,78763.19,0.0,-0.87752,0.00011,10.55071]
[1777830619849,36.12,78762.94,0.0,-0.87754,0.00011,10.54918]
[1777830624018,36.12,78761.58,0.0,-0.87768,0.00011,10.54054]
[1777830624078,36.12,78761.58,0.0,-0.87768,0.00011,10.54054]
[1777830628223,36.12,78761.27,0.0,-0.87771,0.00011,10.53888]
[1777830628333,36.12,78761.27,0.0,-0.87771,0.00011,10.53888]
[1777830628315,36.12,78761.24,0.0,-0.87771,0.00011,10.53909]
[1777830633660,36.12,78759.73,0.0,-0.87791,0.00011,10.52423]
[1777830634466,36.12,78759.73,0.0,-0.87791,0.00011,10.52423]
[1777830634578,36.12,78759.73,0.0,-0.87791,0.00011,10.52423]
[1777830639703,36.13,78757.75,0.0,-0.87811,0.00011,10.5119]
[1777830648766,36.13,78756.5,0.0,-0.87822,0.00011,10.5049]
[1777830651787,36.13,78750.75,0.0,-0.87883,0.00011,10.46707]
[1777830652648,36.13,78750.75,0.0,-0.87883,0.00011,10.46707]
[1777830652833,36.13,78750.75,0.0,-0.87883,0.00011,10.46707]
[1777830654868,36.13,78748.0,0.0,-0.87912,0.00011,10.44918]
[1777830655082,36.13,78748.0,0.0,-0.87912,0.00011,10.44918]
[1777830655180,36.13,78747.66,0.0,-0.87916,0.00011,10.44713]
[1777830660850,36.13,78747.69,0.0,-0.87913,0.00011,10.44858]
[1777830665885,36.14,78750.63,0.0,-0.8788,0.00011,10.46913]
[1777830668999,36.14,78751.14,0.0,-0.87874,0.00011,10.47286]
[1777830669078,36.14,78751.14,0.0,-0.87874,0.00011,10.47286]
[1777830674948,36.14,78751.15,0.0,-0.87872,0.00011,10.47409]
[1777830679983,36.14,78751.5,0.0,-0.87867,0.00011,10.47724]
[1777830683961,36.14,78751.11,0.0,-0.8787,0.00011,10.47496]
[1777830684077,36.14,78751.11,0.0,-0.8787,0.00011,10.47496]
[1777830685884,36.14,78751.18,0.0,-0.87869,0.00011,10.47574]
[1777830686078,36.14,78751.18,0.0,-0.87869,0.00011,10.47574]
[1777830686088,36.15,78751.18,0.0,-0.87869,0.00011,10.47605]
[1777830694081,36.15,78751.18,0.0,-0.87872,0.00011,10.47184]
[1777830704151,36.15,78751.14,0.0,-0.8787,0.00011,10.47309]
[1777830706415,36.15,78751.14,0.0,-0.8787,0.00011,10.47309]
[1777830706577,36.15,78751.14,0.0,-0.8787,0.00011,10.47323]
[1777830714221,36.15,78751.18,0.0,-0.87869,0.00011,10.47341]
[1777830721272,36.15,78751.04,0.0,-0.87871,0.00011,10.47239]
[1777830726307,36.15,78751.67,0.0,-0.87864,0.00011,10.47653]
[1777830731342,36.15,78751.77,0.0,-0.87863,0.00011,10.47714]
[1777830742419,36.15,78751.47,0.0,-0.87867,0.00011,10.47506]
[1777830745328,36.15,78751.56,0.0,-0.87866,0.00011,10.47565]
[1777830745581,36.15,78751.56,0.0,-0.87866,0.00011,10.47564]
[1777830747454,36.15,78741.92,0.0,-0.87969,0.00011,10.41161]
[1777830748461,36.15,78738.51,0.0,-0.88006,0.00011,10.38876]
[1777830749444,36.15,78738.51,0.0,-0.88006,0.00011,10.38876]
[1777830749577,36.15,78739.08,0.0,-0.88,0.00011,10.39235]
[1777830752508,36.15,78737.8,0.0,-0.88019,0.00011,10.378]
[1777830752581,36.15,78737.8,0.0,-0.88019,0.00011,10.378]
[1777830752601,36.15,78737.8,0.0,-0.8802,0.00011,10.37782]
[1777830753495,36.15,78734.4,0.0,-0.88056,0.00011,10.35511]
[1777830759124,36.15,78731.89,0.0,-0.88084,0.00011,10.33793]
[1777830759332,36.15,78731.89,0.0,-0.88084,0.00011,10.33793]
[1777830764951,36.15,78731.92,0.0,-0.88084,0.00011,10.33758]
[1777830766587,36.14,78727.05,0.0,-0.88137,0.00011,10.30461]
[1777830767548,36.14,78727.05,0.0,-0.88137,0.00011,10.30461]
[1777830767579,36.14,78727.05,0.0,-0.88137,0.00011,10.30461]
[1777830767594,36.14,78725.31,0.0,-0.88156,0.00011,10.29291]
[1777830771622,36.14,78721.58,0.0,-0.88196,0.00011,10.26764]
[1777830776656,36.14,78720.93,0.0,-0.88204,0.00011,10.26278]
[1777830777664,36.14,78724.92,0.0,-0.88162,0.00011,10.28907]
[1777830784713,36.14,78725.27,0.0,-0.8816,0.00011,10.2904]
[1777830785720,36.14,78728.42,0.0,-0.88127,0.00011,10.31111]
[1777830790756,36.14,78729.08,0.0,-0.88121,0.00011,10.31467]
[1777830796798,36.13,78728.7,0.0,-0.88126,0.00011,10.31119]
[1777830803846,36.13,78728.5,0.0,-0.88131,0.00011,10.30863]
[1777830810896,36.13,78728.57,0.0,-0.88132,0.00011,10.30781]
[1777830815931,36.13,78727.57,0.0,-0.88149,0.00011,10.29479]
[1777830821973,36.12,78727.21,0.0,-0.88155,0.00011,10.29141]
[1777830827009,36.12,78727.15,0.0,-0.88157,0.00011,10.29026]
[1777830839091,36.12,78727.08,0.0,-0.8816,0.00011,10.28818]
[1777830851176,36.11,78730.79,0.0,-0.88123,0.00011,10.31134]
[1777830856211,36.11,78730.33,0.0,-0.88129,0.00011,10.30759]
[1777830861245,36.11,78730.22,0.0,-0.88131,0.00011,10.30619]
[1777830866281,36.11,78729.13,0.0,-0.88144,0.00011,10.29835]
[1777830871316,36.11,78729.36,0.0,-0.88148,0.00011,10.29387]
[1777830879372,36.11,78729.79,0.0,-0.88144,0.00011,10.29594]
[1777830887428,36.1,78729.19,0.0,-0.88152,0.00011,10.29122]
[1777830892463,36.1,78730.29,0.0,-0.88141,0.00011,10.29813]
[1777830899513,36.1,78730.42,0.0,-0.8814,0.00011,10.29845]
[1777830906563,36.1,78730.35,0.0,-0.88142,0.00011,10.29742]
[1777830915626,36.1,78727.38,0.0,-0.88174,0.00011,10.27717]
[1777830920661,36.1,78725.88,0.0,-0.8819,0.00011,10.2671]
[1777830925696,36.1,78727.81,0.0,-0.8817,0.00011,10.27967]
[1777830930731,36.1,78727.58,0.0,-0.88173,0.00011,10.27791]
[1777830938787,36.1,78727.53,0.0,-0.8818,0.00011,10.27172]
[1777830948857,36.09,78728.05,0.0,-0.88175,0.00011,10.27466]
[1777830953892,36.09,78727.68,0.0,-0.88179,0.00011,10.27198]
[1777830958928,36.09,78727.72,0.0,-0.88179,0.00011,10.27203]
[1777830971012,36.09,78727.68,0.0,-0.8818,0.00011,10.27128]
[1777830977055,36.09,78727.65,0.0,-0.88181,0.00011,10.27058]
[1777830982089,36.09,78727.54,0.0,-0.88183,0.00011,10.26934]
[1777830987125,36.09,78727.54,0.0,-0.88184,0.00011,10.26875]
[1777830999209,36.09,78727.7,0.0,-0.8819,0.00011,10.26308]
[1777831004250,36.08,78727.67,0.0,-0.88191,0.00011,10.26237]
[1777831009998,36.08,78727.67,0.0,-0.88192,0.00011,10.26202]
[1777831019354,36.08,78727.63,0.0,-0.88195,0.00011,10.2602]
[1777831033453,36.07,78727.64,0.0,-0.88198,0.00011,10.25834]
[1777831043523,36.07,78727.42,0.0,-0.88202,0.00011,10.25541]
[1777831048558,36.07,78727.49,0.0,-0.88203,0.00011,10.25516]
[1777831058628,36.07,78727.45,0.0,-0.8821,0.00011,10.24842]
[1777831063663,36.07,78727.42,0.0,-0.88211,0.00011,10.2479]
[1777831072726,36.07,78727.45,0.0,-0.88211,0.00011,10.24761]
[1777831083803,36.06,78727.0,0.0,-0.88217,0.00011,10.24423]
[1777831088838,36.06,78725.82,0.0,-0.88229,0.00011,10.23637]
[1777831093873,36.06,78725.81,0.0,-0.88229,0.00011,10.23629]
[1777831099915,36.06,78725.95,0.0,-0.88228,0.00011,10.2372]
[1777831106964,36.06,78724.47,0.0,-0.88244,0.00011,10.22741]
[1777831113005,36.06,78724.33,0.0,-0.8825,0.00011,10.22106]
[1777831118041,36.06,78724.33,0.0,-0.8825,0.00011,10.22111]
[1777831124083,36.06,78723.23,0.0,-0.88262,0.00011,10.21393]
[1777831132139,36.06,78723.16,0.0,-0.88262,0.00011,10.21361]
[1777831141202,36.06,78725.2,0.0,-0.88241,0.00011,10.22709]
[1777831146237,36.06,78724.83,0.0,-0.88245,0.00011,10.22463]
[1777831151271,36.06,78721.93,0.0,-0.88275,0.00011,10.20551]
[1777831157314,36.07,78719.58,0.0,-0.88299,0.00011,10.19017]
[1777831162349,36.07,78719.83,0.0,-0.88296,0.00011,10.19203]
[1777831167384,36.07,78719.81,0.0,-0.88296,0.00011,10.19208]
[1777831173425,36.07,78721.1,0.0,-0.88288,0.00011,10.19536]
[1777831174433,36.07,78724.89,0.0,-0.88248,0.00011,10.22047]
[1777831179467,36.07,78725.3,0.0,-0.88243,0.00011,10.22312]
[1777831184503,36.07,78725.34,0.0,-0.88243,0.00011,10.22337]
[1777831189538,36.07,78725.34,0.0,-0.88243,0.00011,10.22337]
[1777831197594,36.07,78727.4,0.0,-0.88221,0.00011,10.23695]
[1777831202630,36.07,78726.9,0.0,-0.88227,0.00011,10.23364]
[1777831207665,36.07,78729.75,0.0,-0.88197,0.00011,10.25246]
[1777831211693,36.07,78732.93,0.0,-0.88163,0.00011,10.27342]
[1777831216728,36.07,78734.48,0.0,-0.88147,0.00011,10.28345]
[1777831221763,36.06,78736.36,0.0,-0.88128,0.00011,10.29548]
[1777831226797,36.06,78736.87,0.0,-0.88123,0.00011,10.29836]
[1777831231833,36.06,78734.98,0.0,-0.8815,0.00011,10.27978]
[1777831232840,36.06,78726.95,0.0,-0.88235,0.00011,10.22647]
[1777831237875,36.06,78726.27,0.0,-0.88242,0.00011,10.22186]
[1777831242910,36.06,78726.15,0.0,-0.88243,0.00011,10.22098]
[1777831248952,36.06,78726.16,0.0,-0.88243,0.00011,10.22099]
[1777831253987,36.06,78726.13,0.0,-0.88244,0.00011,10.22076]
[1777831262043,36.06,78722.64,0.0,-0.88281,0.00011,10.19764]
[1777831265064,36.06,78719.38,0.0,-0.88315,0.00011,10.1762]
[1777831271106,36.06,78718.93,0.0,-0.88319,0.0001,10.17365]
[1777831280169,36.06,78716.16,0.0,-0.88347,0.0001,10.15599]
[1777831282183,36.06,78711.01,0.0,-0.884,0.0001,10.12218]
[1777831287219,36.07,78710.57,0.0,-0.88404,0.0001,10.11999]
[1777831294268,36.07,78710.0,0.0,-0.88413,0.0001,10.11175]
[1777831299303,36.07,78711.53,0.0,-0.88396,0.0001,10.12249]
[1777831306352,36.07,78710.71,0.0,-0.88404,0.0001,10.11791]
[1777831311387,36.07,78710.7,0.0,-0.88403,0.0001,10.1184]
[1777831318436,36.08,78710.13,0.0,-0.88407,0.0001,10.1155]
[1777831327499,36.08,78710.08,0.0,-0.88406,0.0001,10.11642]
[1777831332534,36.08,78710.41,0.0,-0.88401,0.0001,10.11941]
[1777831336563,36.08,78701.72,0.0,-0.8849,0.0001,10.06282]
[1777831338577,36.08,78700.35,0.0,-0.88504,0.0001,10.05432]
[1777831343613,36.09,78699.31,0.0,-0.88512,0.0001,10.04886]
[1777831348646,36.09,78698.41,0.0,-0.8852,0.0001,10.04435]
[1777831353681,36.09,78698.07,0.0,-0.88526,0.0001,10.03801]
[1777831363752,36.1,78698.07,0.0,-0.88522,0.0001,10.04065]
[1777831370801,36.1,78695.32,0.0,-0.88548,0.0001,10.02423]
[1777831378860,36.11,78695.85,0.0,-0.88539,0.0001,10.0296]
[1777831379325,36.11,78695.85,0.0,-0.88539,0.0001,10.0296]
[1777831379578,36.11,78695.85,0.0,-0.88539,0.0001,10.0296]
[1777831380874,36.11,78700.45,0.0,-0.88491,0.0001,10.06031]
[1777831385686,36.11,78701.98,0.0,-0.88474,0.0001,10.07111]
[1777831385827,36.11,78701.98,0.0,-0.88474,0.0001,10.07111]
[1777831385909,36.11,78702.11,0.0,-0.88472,0.0001,10.07214]
[1777831390180,36.11,78701.25,0.0,-0.8848,0.0001,10.06719]
[1777831392830,36.11,78701.85,0.0,-0.88473,0.0001,10.07152]
[1777831394095,36.12,78699.98,0.0,-0.88492,0.0001,10.05961]
[1777831394326,36.12,78698.95,0.0,-0.88502,0.0001,10.05305]
[1777831394973,36.12,78698.94,0.0,-0.88502,0.0001,10.0532]
[1777831401015,36.12,78698.82,0.0,-0.88501,0.0001,10.05379]
[1777831406050,36.12,78698.47,0.0,-0.88503,0.0001,10.05267]
[1777831407512,36.12,78698.43,0.0,-0.88503,0.0001,10.05264]
[1777831407577,36.12,78698.43,0.0,-0.88503,0.0001,10.05264]
[1777831413099,36.13,78697.89,0.0,-0.88511,0.0001,10.04508]
[1777831419145,36.13,78698.04,0.0,-0.88507,0.0001,10.04758]
[1777831424176,36.13,78696.81,0.0,-0.88518,0.0001,10.04078]
[1777831426413,36.13,78696.78,0.0,-0.88518,0.0001,10.04084]
[1777831426577,36.13,78696.78,0.0,-0.88518,0.0001,10.04084]
[1777831427312,36.14,78696.74,0.0,-0.88518,0.0001,10.04084]
[1777831427334,36.14,78696.74,0.0,-0.88518,0.0001,10.04084]
[1777831427339,36.14,78696.74,0.0,-0.88517,0.0001,10.04111]
[1777831434245,36.14,78696.81,0.0,-0.88514,0.0001,10.0434]
[1777831435929,36.14,78696.81,0.0,-0.88514,0.0001,10.0434]
[1777831436078,36.14,78696.81,0.0,-0.88514,0.0001,10.0434]
[1777831441298,36.14,78696.74,0.0,-0.88511,0.0001,10.04478]
[1777831447339,36.15,78696.71,0.0,-0.88509,0.0001,10.04614]
[1777831455396,36.15,78696.8,0.0,-0.88505,0.0001,10.0488]
[1777831460431,36.16,78696.08,0.0,-0.8851,0.0001,10.04535]
[1777831461283,36.16,78696.08,0.0,-0.8851,0.0001,10.04535]
[1777831461327,36.16,78696.08,0.0,-0.8851,0.0001,10.04535]
[1777831462369,36.16,78696.15,0.0,-0.88509,0.0001,10.04608]
[1777831462576,36.16,78696.15,0.0,-0.88509,0.0001,10.04608]
[1777831462625,36.16,78696.12,0.0,-0.88509,0.0001,10.04614]
[1777831464460,36.16,78687.73,0.0,-0.88595,0.0001,9.9916]
[1777831465467,36.16,78684.5,0.0,-0.88628,0.0001,9.97076]
[1777831466527,36.16,78684.5,0.0,-0.88628,0.0001,9.97076]
[1777831466578,36.16,78684.5,0.0,-0.88628,0.0001,9.97076]
[1777831471172,36.16,78683.85,0.0,-0.88632,0.0001,9.96796]
[1777831471331,36.16,78684.24,0.0,-0.88627,0.0001,9.97088]
[1777831471509,36.17,78683.99,0.0,-0.88635,0.0001,9.96416]
[1777831473412,36.17,78683.96,0.0,-0.88634,0.0001,9.96432]
[1777831473578,36.17,78683.96,0.0,-0.88634,0.0001,9.96432]
[1777831480572,36.17,78683.99,0.0,-0.88629,0.0001,9.9674]
[1777831482586,36.18,78679.36,0.0,-0.88676,0.0001,9.9378]
[1777831485354,36.18,78677.26,0.0,-0.88697,0.0001,9.92446]
[1777831485580,36.18,78677.26,0.0,-0.88697,0.0001,9.92446]
[1777831486578,36.18,78677.13,0.0,-0.88697,0.0001,9.92444]
[1777831486830,36.18,78677.13,0.0,-0.88697,0.0001,9.92444]
[1777831486931,36.18,78677.13,0.0,-0.88696,0.0001,9.92485]
[1777831492655,36.19,78676.95,0.0,-0.88694,0.0001,9.92612]
[1777831493345,36.19,78676.95,0.0,-0.88694,0.0001,9.92612]
[1777831493576,36.19,78676.95,0.0,-0.88694,0.0001,9.92612]
[1777831498698,36.19,78676.07,0.0,-0.88699,0.0001,9.92275]
[1777831502041,36.19,78676.01,0.0,-0.88698,0.0001,9.92316]
[1777831502079,36.19,78676.01,0.0,-0.88698,0.0001,9.92316]
[1777831502665,36.19,78675.63,0.0,-0.88702,0.0001,9.92113]
[1777831502835,36.19,78675.63,0.0,-0.88702,0.0001,9.92113]
[1777831502884,36.19,78677.32,0.0,-0.88684,0.0001,9.93218]
[1777831508768,36.2,78678.7,0.0,-0.88668,0.0001,9.9428]
[1777831513803,36.2,78677.98,0.0,-0.88675,0.0001,9.9378]
[1777831515338,36.2,78677.04,0.0,-0.88685,0.0001,9.93153]
[1777831515582,36.2,78677.04,0.0,-0.88685,0.0001,9.93153]
[1777831521860,36.2,78676.1,0.0,-0.88696,0.0001,9.92457]
[1777831526075,36.19,78675.68,0.0,-0.88701,0.0001,9.92151]
[1777831526327,36.19,78675.91,0.0,-0.88699,0.0001,9.92281]
[1777831527870,36.19,78675.91,0.0,-0.88699,0.0001,9.92281]
[1777831528081,36.19,78675.91,0.0,-0.88699,0.0001,9.92281]
[1777831528112,36.19,78675.91,0.0,-0.88699,0.0001,9.9226]
[1777831533944,36.19,78675.7,0.0,-0.88708,0.0001,9.91526]
[1777831538917,36.19,78674.48,0.0,-0.88721,0.0001,9.9069]
[1777831539085,36.19,78674.48,0.0,-0.88721,0.0001,9.9069]
[1777831545022,36.19,78674.55,0.0,-0.88721,0.0001,9.90674]
[1777831550058,36.19,78674.69,0.0,-0.88721,0.0001,9.90665]
[1777831551821,36.19,78674.54,0.0,-0.88723,0.0001,9.90544]
[1777831551826,36.19,78674.54,0.0,-0.88723,0.0001,9.90544]
[1777831555093,36.19,78679.99,0.0,-0.88668,0.0001,9.94053]
[1777831556934,36.19,78680.7,0.0,-0.88661,0.0001,9.94529]
[1777831557079,36.19,78680.7,0.0,-0.88661,0.0001,9.94529]
[1777831557173,36.19,78680.7,0.0,-0.88661,0.0001,9.94529]
[1777831557219,36.19,78680.43,0.0,-0.88663,0.0001,9.94394]
[1777831557328,36.19,78680.43,0.0,-0.88663,0.0001,9.94394]
[1777831561848,36.19,78680.81,0.0,-0.88658,0.0001,9.94684]
[1777831562078,36.19,78680.81,0.0,-0.88658,0.0001,9.94684]
[1777831567178,36.19,78683.18,0.0,-0.88631,0.0001,9.96395]
[1777831573974,36.19,78683.87,0.0,-0.88623,0.0001,9.96921]
[1777831574077,36.19,78683.87,0.0,-0.88623,0.0001,9.96921]
[1777831574227,36.19,78683.8,0.0,-0.88623,0.0001,9.9693]
[1777831579262,36.2,78684.27,0.0,-0.88616,0.0001,9.9733]
[1777831584298,36.2,78684.83,0.0,-0.88609,0.0001,9.97786]
[1777831588326,36.2,78688.24,0.0,-0.88572,0.0001,10.00137]
[1777831593361,36.21,78689.04,0.0,-0.88567,0.0001,10.00268]
[1777831598396,36.21,78689.08,0.0,-0.88564,0.0001,10.00441]
[1777831604438,36.21,78688.86,0.0,-0.88564,0.0001,10.0047]
[1777831609472,36.21,78689.21,0.0,-0.8856,0.0001,10.00704]
[1777831622563,36.21,78689.31,0.0,-0.8856,0.0001,10.00691]
[1777831627598,36.21,78689.06,0.0,-0.88563,0.0001,10.00496]
[1777831636662,36.21,78689.66,0.0,-0.88558,0.0001,10.00831]
[1777831641698,36.21,78695.93,0.0,-0.88493,0.0001,10.04941]
[1777831647741,36.21,78696.77,0.0,-0.88482,0.0001,10.05619]
[1777831652775,36.21,78697.25,0.0,-0.88481,0.0001,10.05493]
[1777831655796,36.22,78691.87,0.0,-0.88536,0.0001,10.02029]
[1777831656805,36.22,78683.16,0.0,-0.88625,0.0001,9.9633]
[1777831657810,36.22,78686.28,0.0,-0.88593,0.0001,9.98388]
[1777831663853,36.22,78686.21,0.0,-0.88593,0.0001,9.9841]
[1777831668888,36.22,78686.24,0.0,-0.88591,0.0001,9.98479]
[1777831675937,36.22,78686.34,0.0,-0.88589,0.0001,9.98603]
[1777831680972,36.22,78684.06,0.0,-0.88612,0.0001,9.97152]
[1777831688021,36.22,78683.6,0.0,-0.88616,0.0001,9.96907]
[1777831693056,36.22,78683.39,0.0,-0.88618,0.0001,9.96809]
[1777831700104,36.23,78682.73,0.0,-0.88623,0.0001,9.9645]
[1777831705140,36.23,78679.03,0.0,-0.88659,0.0001,9.9417]
[1777831710175,36.23,78678.06,0.0,-0.88668,0.0001,9.93614]
[1777831716217,36.23,78676.94,0.0,-0.88685,0.0001,9.92293]
[1777831723266,36.23,78676.86,0.0,-0.88687,0.0001,9.92163]
[1777831728301,36.23,78676.82,0.0,-0.88688,0.0001,9.92099]
[1777831734343,36.23,78678.04,0.0,-0.88676,0.0001,9.92859]
[1777831739378,36.23,78678.81,0.0,-0.88669,0.0001,9.93326]
[1777831745420,36.23,78679.35,0.0,-0.88664,0.0001,9.93633]
[1777831750455,36.22,78678.86,0.0,-0.8867,0.0001,9.93272]
[1777831755490,36.22,78677.63,0.0,-0.88683,0.0001,9.92426]
[1777831760525,36.22,78677.69,0.0,-0.88683,0.0001,9.9243]
[1777831769587,36.22,78677.51,0.0,-0.88686,0.0001,9.92245]
[1777831774623,36.22,78677.77,0.0,-0.88689,0.0001,9.9183]
[1777831781673,36.22,78677.67,0.0,-0.88691,0.0001,9.91711]
[1777831788722,36.22,78677.63,0.0,-0.88692,0.0001,9.91632]
[1777831794764,36.21,78680.69,0.0,-0.88663,0.0001,9.9353]
[1777831798793,36.21,78683.81,0.0,-0.88632,0.0001,9.95473]
[1777831803827,36.21,78684.31,0.0,-0.88629,0.0001,9.95692]
[1777831808861,36.21,78684.01,0.0,-0.88633,0.0001,9.95423]
[1777831821953,36.2,78683.98,0.0,-0.88636,0.0001,9.9524]
[1777831834037,36.2,78681.5,0.0,-0.88672,0.0001,9.92761]
[1777831839071,36.19,78679.8,0.0,-0.88691,0.0001,9.91535]
[1777831845114,36.19,78679.66,0.0,-0.88694,0.0001,9.91318]
[1777831854177,36.19,78678.48,0.0,-0.88708,0.0001,9.90472]
[1777831860219,36.19,78680.61,0.0,-0.88686,0.0001,9.91817]
[1777831862233,36.19,78676.81,0.0,-0.88726,0.0001,9.89297]
[1777831867268,36.18,78676.88,0.0,-0.88726,0.0001,9.89268]
[1777831872302,36.18,78676.08,0.0,-0.88736,0.0001,9.88677]
[1777831879352,36.18,78676.15,0.0,-0.88736,0.0001,9.88632]
[1777831885394,36.18,78676.07,0.0,-0.88738,0.0001,9.88505]
[1777831898486,36.18,78676.11,0.0,-0.88741,0.0001,9.88099]
[1777831899493,36.18,78672.7,0.0,-0.88776,0.0001,9.85892]
[1777831905535,36.18,78671.67,0.0,-0.88787,0.0001,9.85181]
[1777831908556,36.18,78666.76,0.0,-0.88837,0.0001,9.81963]
[1777831914599,36.18,78665.43,0.0,-0.88851,0.0001,9.81092]
[1777831920641,36.18,78665.54,0.0,-0.8885,0.0001,9.81155]
[1777831925676,36.18,78667.84,0.0,-0.88827,0.0001,9.82639]
[1777831930712,36.18,78667.62,0.0,-0.88829,0.0001,9.82476]
[1777831935790,36.18,78670.13,0.0,-0.88804,0.0001,9.84091]
[1777831940825,36.18,78670.17,0.0,-0.88804,0.0001,9.84087]
[1777831950895,36.18,78670.13,0.0,-0.88805,0.0001,9.84007]
[1777831956937,36.18,78670.03,0.0,-0.88812,0.0001,9.83368]
[1777831961972,36.18,78670.67,0.0,-0.88806,0.0001,9.83761]
[1777831967006,36.17,78670.96,0.0,-0.88803,0.0001,9.83924]
[1777831972047,36.17,78670.93,0.0,-0.88804,0.0001,9.83876]
[1777831977078,36.17,78670.43,0.0,-0.8881,0.0001,9.83521]
[1777831982114,36.17,78670.92,0.0,-0.88805,0.0001,9.83815]
[1777831987149,36.17,78670.3,0.0,-0.88812,0.0001,9.83386]
[1777831992184,36.17,78673.01,0.0,-0.88785,0.0001,9.85132]
[1777831996212,36.17,78668.89,0.0,-0.88827,0.0001,9.82416]
[1777832001247,36.17,78668.36,0.0,-0.88833,0.0001,9.8206]
[1777832006283,36.17,78665.65,0.0,-0.8886,0.0001,9.80288]
[1777832011318,36.17,78664.85,0.0,-0.88874,0.0001,9.79224]
[1777832016353,36.17,78664.93,0.0,-0.88873,0.0001,9.79279]
[1777832025416,36.17,78667.17,0.0,-0.8885,0.0001,9.80727]
[1777832030450,36.17,78667.13,0.0,-0.88851,0.0001,9.8069]
[1777832039514,36.17,78664.85,0.0,-0.88874,0.0001,9.79185]
[1777832050591,36.17,78664.85,0.0,-0.88874,0.0001,9.79181]
[1777832055625,36.17,78664.74,0.0,-0.88875,0.0001,9.79105]
[1777832064689,36.17,78664.81,0.0,-0.88875,0.0001,9.79131]
[1777832069724,36.17,78664.85,0.0,-0.88875,0.0001,9.79153]
[1777832074759,36.17,78664.85,0.0,-0.8888,0.0001,9.78605]
[1777832081808,36.17,78664.88,0.0,-0.8888,0.0001,9.78619]
[1777832093892,36.17,78664.48,0.0,-0.88884,0.0001,9.78351]
[1777832098927,36.17,78664.45,0.0,-0.88884,0.0001,9.78328]
[1777832103971,36.17,78648.6,0.0,-0.89044,0.0001,9.68012]
[1777832104974,36.17,78638.52,0.0,-0.89145,0.0001,9.61488]
[1777832105981,36.17,78637.53,0.0,-0.89154,0.0001,9.6087]
[1777832107642,36.17,78637.53,0.0,-0.89154,0.0001,9.6087]
[1777832108826,36.17,78637.59,0.0,-0.89153,0.0001,9.60955]
[1777832114036,36.17,78642.42,0.0,-0.89103,0.0001,9.64204]
[1777832116051,36.17,78650.01,0.0,-0.89026,0.0001,9.69162]
[1777832120854,36.18,78649.76,0.0,-0.89028,0.0001,9.69036]
[1777832121084,36.18,78649.73,0.0,-0.89028,0.0001,9.69029]
[1777832121086,36.18,78649.78,0.0,-0.89028,0.0001,9.69074]
[1777832126121,36.18,78647.51,0.0,-0.89049,0.0001,9.6767]
[1777832131155,36.18,78647.55,0.0,-0.89053,0.0001,9.67215]
[1777832136191,36.18,78647.29,0.0,-0.89055,0.0001,9.67108]
[1777832141226,36.18,78647.42,0.0,-0.89053,0.0001,9.67253]
[1777832146261,36.18,78647.32,0.0,-0.89053,0.0001,9.67249]
[1777832149282,36.18,78642.07,0.0,-0.89105,0.0001,9.6388]
[1777832154317,36.19,78640.25,0.0,-0.89122,0.0001,9.62785]
[1777832159352,36.19,78640.35,0.0,-0.89119,0.0001,9.62936]
[1777832164387,36.19,78642.12,0.0,-0.891,0.0001,9.6416]
[1777832167407,36.19,78646.41,0.0,-0.89057,0.0001,9.66983]
[1777832172443,36.19,78646.45,0.0,-0.89055,0.0001,9.67059]
[1777832178484,36.19,78645.83,0.0,-0.89061,0.0001,9.66717]
[1777832184526,36.2,78646.97,0.0,-0.89048,0.0001,9.67518]
[1777832190569,36.2,78646.59,0.0,-0.89051,0.0001,9.67333]
[1777832195604,36.2,78646.55,0.0,-0.89056,0.0001,9.66813]
[1777832197618,36.2,78641.2,0.0,-0.89109,0.0001,9.63364]
[1777832199631,36.2,78636.9,0.0,-0.89152,0.0001,9.60604]
[1777832200639,36.2,78633.26,0.0,-0.89188,0.0001,9.58264]
[1777832203660,36.2,78632.5,0.0,-0.89194,0.0001,9.57836]
[1777832208695,36.2,78634.92,0.0,-0.89168,0.0001,9.59517]
[1777832213730,36.21,78634.19,0.0,-0.89174,0.0001,9.59158]
[1777832224807,36.21,78632.05,0.0,-0.89191,0.0001,9.5807]
[1777832230849,36.22,78631.88,0.0,-0.8919,0.0001,9.58109]
[1777832231856,36.22,78635.11,0.0,-0.89157,0.0001,9.60222]
[1777832236890,36.22,78638.31,0.0,-0.89124,0.0001,9.62391]
[1777832243945,36.22,78640.26,0.0,-0.89103,0.0001,9.63777]
[1777832249987,36.23,78642.53,0.0,-0.89078,0.0001,9.65339]
[1777832257038,36.23,78642.21,0.0,-0.89085,0.0001,9.64694]
[1777832266101,36.23,78644.33,0.0,-0.89062,0.0001,9.66193]
[1777832268114,36.23,78650.57,0.0,-0.88999,0.0001,9.70265]
[1777832273150,36.23,78651.78,0.0,-0.88986,0.0001,9.71083]
[1777832281206,36.23,78650.96,0.0,-0.88994,0.0001,9.70606]
[1777832289262,36.24,78650.92,0.0,-0.88993,0.0001,9.70635]
[1777832291278,36.24,78647.6,0.0,-0.89026,0.0001,9.68498]
[1777832303361,36.24,78648.18,0.0,-0.89019,0.0001,9.6899]
[1777832304371,36.24,78652.67,0.0,-0.88973,0.0001,9.71913]
[1777832305376,36.24,78658.83,0.0,-0.88911,0.0001,9.7592]
[1777832308397,36.24,78659.69,0.0,-0.88902,0.0001,9.76474]
[1777832316453,36.24,78659.84,0.0,-0.88906,0.0001,9.76003]
[1777832321488,36.24,78659.69,0.0,-0.88909,0.0001,9.75873]
[1777832326523,36.24,78659.92,0.0,-0.88907,0.0001,9.7598]
[1777832332564,36.23,78660.14,0.0,-0.88906,0.0001,9.76061]
[1777832334580,36.23,78666.19,0.0,-0.88845,0.0001,9.79974]
[1777832339614,36.23,78667.04,0.0,-0.88837,0.0001,9.80442]
[1777832341627,36.23,78662.7,0.0,-0.88882,0.0001,9.77585]
[1777832346662,36.23,78662.63,0.0,-0.88884,0.0001,9.77486]
[1777832355624,36.23,78662.63,0.0,-0.88884,0.0001,9.77486]
[1777832359753,36.23,78665.91,0.0,-0.88852,0.0001,9.79489]
[1777832369826,36.22,78666.29,0.0,-0.8885,0.0001,9.79629]
[1777832374861,36.22,78666.65,0.0,-0.88852,0.0001,9.79272]
[1777832375867,36.22,78669.91,0.0,-0.88819,0.0001,9.81387]
[1777832378889,36.22,78673.96,0.0,-0.88779,0.0001,9.83995]
[1777832380903,36.22,78679.88,0.0,-0.88718,0.0001,9.87867]
[1777832381909,36.22,78685.23,0.0,-0.88663,0.0001,9.91381]
[1777832384930,36.22,78688.46,0.0,-0.88629,0.0001,9.93528]
[1777832387952,36.23,78691.47,0.0,-0.88597,0.0001,9.95585]
[1777832392987,36.23,78691.78,0.0,-0.8859,0.0001,9.95999]
[1777832401043,36.24,78691.51,0.0,-0.88588,0.0001,9.96092]
[1777832403057,36.24,78684.54,0.0,-0.88659,0.0001,9.91602]
[1777832409099,36.24,78683.89,0.0,-0.88663,0.0001,9.91321]
[1777832414134,36.24,78686.2,0.0,-0.88639,0.0001,9.92865]
[1777832420176,36.24,78686.3,0.0,-0.88637,0.0001,9.92973]
[1777832425211,36.24,78686.49,0.0,-0.88637,0.0001,9.92992]
[1777832435281,36.24,78687.38,0.0,-0.88636,0.0001,9.92829]
[1777832441322,36.23,78685.28,0.0,-0.8866,0.0001,9.91351]
[1777832446358,36.23,78685.35,0.0,-0.8866,0.0001,9.91315]
[1777832451393,36.23,78685.45,0.0,-0.88661,0.0001,9.91301]
[1777832456428,36.23,78684.95,0.0,-0.88667,0.0001,9.90895]
[1777832461463,36.23,78684.95,0.0,-0.88668,0.0001,9.9082]
[1777832464484,36.23,78680.22,0.0,-0.88717,0.0001,9.87686]
[1777832472540,36.22,78679.56,0.0,-0.88726,0.0001,9.87163]
[1777832477574,36.22,78679.48,0.0,-0.88727,0.0001,9.87056]
[1777832482610,36.22,78677.88,0.0,-0.88745,0.0001,9.85965]
[1777832488651,36.22,78677.87,0.0,-0.88745,0.0001,9.85906]
[1777832493687,36.22,78677.71,0.0,-0.88753,0.0001,9.85209]
[1777832498757,36.22,78677.71,0.0,-0.88754,0.0001,9.85163]
[1777832504800,36.22,78677.4,0.0,-0.88758,0.0001,9.84913]
[1777832511849,36.21,78676.95,0.0,-0.88763,0.0001,9.84564]
[1777832516883,36.21,78678.86,0.0,-0.88745,0.0001,9.8576]
[1777832522926,36.21,78678.49,0.0,-0.88749,0.0001,9.85453]
[1777832527960,36.21,78676.28,0.0,-0.88773,0.0001,9.83966]
[1777832532996,36.21,78677.31,0.0,-0.88763,0.0001,9.84595]
[1777832538031,36.21,78678.63,0.0,-0.8875,0.0001,9.85406]
[1777832543065,36.21,78678.7,0.0,-0.8875,0.0001,9.85397]
[1777832550115,36.21,78678.82,0.0,-0.8875,0.0001,9.85401]
[1777832558171,36.2,78678.16,0.0,-0.88764,0.0001,9.84336]
[1777832570256,36.2,78678.83,0.0,-0.88759,0.0001,9.8466]
[1777832576298,36.2,78677.91,0.0,-0.88769,0.0001,9.84004]
[1777832579319,36.2,78681.02,0.0,-0.88738,0.0001,9.86005]
[1777832584356,36.2,78681.39,0.0,-0.88735,0.0001,9.8619]
[1777832586369,36.2,78685.31,0.0,-0.88695,0.0001,9.8873]
[1777832591405,36.19,78685.34,0.0,-0.88696,0.0001,9.88681]
[1777832596440,36.19,78685.6,0.0,-0.88694,0.0001,9.8878]
[1777832600468,36.19,78688.57,0.0,-0.88664,0.0001,9.90659]
[1777832605503,36.19,78688.72,0.0,-0.88664,0.0001,9.90673]
[1777832611546,36.19,78686.56,0.0,-0.88693,0.0001,9.88614]
[1777832620609,36.18,78688.41,0.0,-0.88677,0.0001,9.89672]
[1777832625644,36.18,78689.18,0.0,-0.88671,0.0001,9.90071]
[1777832630678,36.18,78691.47,0.0,-0.88649,0.0001,9.91463]
[1777832636721,36.17,78691.04,0.0,-0.88655,0.0001,9.91047]
[1777832641757,36.17,78689.37,0.0,-0.88674,0.0001,9.89843]
[1777832646791,36.17,78688.62,0.0,-0.88684,0.0001,9.89249]
[1777832654683,36.17,78689.03,0.0,-0.88681,0.0001,9.89437]
[1777832660891,36.16,78689.11,0.0,-0.88683,0.0001,9.89287]
[1777832670962,36.16,78688.89,0.0,-0.88689,0.0001,9.88938]
[1777832680090,36.15,78689.86,0.0,-0.88687,0.0001,9.88845]
[1777832685125,36.15,78690.35,0.0,-0.88683,0.0001,9.89062]
[1777832693181,36.15,78690.35,0.0,-0.88686,0.0001,9.88894]
[1777832698216,36.14,78690.12,0.0,-0.8869,0.0001,9.88639]
[1777832700230,36.14,78693.86,0.0,-0.88652,0.0001,9.91048]
[1777832705265,36.14,78693.95,0.0,-0.88653,0.0001,9.90989]
[1777832710300,36.14,78694.4,0.0,-0.88651,0.0001,9.91147]
[1777832715335,36.13,78697.11,0.0,-0.88625,0.0001,9.92804]
[1777832720370,36.13,78697.15,0.0,-0.88626,0.0001,9.92708]
[1777832726412,36.13,78696.32,0.0,-0.88637,0.0001,9.92021]
[1777832732455,36.12,78697.1,0.0,-0.88637,0.0001,9.9185]
[1777832743532,36.12,78697.4,0.0,-0.88637,0.0001,9.91811]
[1777832749573,36.12,78695.15,0.0,-0.88662,0.0001,9.9022]
[1777832758637,36.11,78694.76,0.0,-0.88669,0.0001,9.89816]
[1777832763672,36.11,78695.19,0.0,-0.88666,0.0001,9.90016]
[1777832766695,36.11,78698.18,0.0,-0.88636,0.0001,9.91926]
[1777832770724,36.11,78703.6,0.0,-0.88581,0.0001,9.95403]
[1777832775759,36.11,78705.1,0.0,-0.88565,0.0001,9.96418]
[1777832780794,36.11,78704.55,0.0,-0.88569,0.0001,9.96113]
[1777832785829,36.11,78704.37,0.0,-0.88571,0.0001,9.96018]
[1777832790864,36.11,78704.59,0.0,-0.88568,0.0001,9.96185]
[1777832795900,36.11,78705.6,0.0,-0.88562,0.0001,9.96362]
[1777832797913,36.11,78709.34,0.0,-0.88522,0.0001,9.98893]
[1777832802948,36.12,78711.4,0.0,-0.88498,0.0001,10.00414]
[1777832807982,36.12,78711.86,0.0,-0.88491,0.0001,10.00865]
[1777832813018,36.12,78713.26,0.0,-0.88474,0.0001,10.01924]
[1777832819060,36.13,78713.48,0.0,-0.8847,0.0001,10.02187]
[1777832828124,36.13,78713.91,0.0,-0.88466,0.0001,10.0239]
[1777832834166,36.12,78714.88,0.0,-0.88457,0.0001,10.02966]
[1777832838194,36.12,78724.34,0.0,-0.88359,0.00011,10.09152]
[1777832839201,36.12,78730.62,0.0,-0.88292,0.00011,10.13309]
[1777832843228,36.12,78734.08,0.0,-0.88255,0.00011,10.15619]
[1777832848264,36.12,78731.46,0.0,-0.88283,0.00011,10.13919]
[1777832853299,36.13,78731.53,0.0,-0.88287,0.00011,10.13458]
[1777832858334,36.13,78731.39,0.0,-0.88287,0.00011,10.13409]
[1777832863369,36.13,78731.21,0.0,-0.88289,0.00011,10.13333]
[1777832868404,36.13,78730.04,0.0,-0.883,0.00011,10.12605]
[1777832874446,36.13,78730.08,0.0,-0.88299,0.00011,10.12689]
[1777832881495,36.13,78730.04,0.0,-0.88298,0.00011,10.12738]
[1777832887537,36.13,78730.38,0.0,-0.88293,0.00011,10.13018]
[1777832893580,36.13,78730.34,0.0,-0.88293,0.00011,10.13045]
[1777832898615,36.14,78731.6,0.0,-0.88279,0.00011,10.13921]
[1777832903649,36.14,78732.68,0.0,-0.88267,0.00011,10.14669]
[1777832907677,36.14,78736.0,0.0,-0.88232,0.00011,10.16884]
[1777832910699,36.14,78741.23,0.0,-0.88176,0.00011,10.20352]
[1777832911706,36.14,78744.53,0.0,-0.88146,0.00011,10.21984]
[1777832917748,36.14,78745.33,0.0,-0.88138,0.00011,10.22489]
[1777832923791,36.14,78746.06,0.0,-0.88131,0.00011,10.22945]
[1777832928827,36.14,78747.31,0.0,-0.88118,0.00011,10.23747]
[1777832933862,36.13,78745.77,0.0,-0.88135,0.00011,10.22696]
[1777832938897,36.13,78744.7,0.0,-0.88147,0.00011,10.21957]
[1777832941919,36.13,78741.4,0.0,-0.88182,0.00011,10.19757]
[1777832942925,36.13,78737.81,0.0,-0.8822,0.00011,10.1738]
[1777832947961,36.13,78736.05,0.0,-0.88239,0.00011,10.16226]
[1777832952989,36.13,78736.05,0.0,-0.88239,0.00011,10.16226]
[1777832958031,36.13,78733.01,0.0,-0.8827,0.00011,10.14253]
[1777832959037,36.13,78728.3,0.0,-0.8832,0.00011,10.11152]
[1777832964073,36.14,78727.56,0.0,-0.88327,0.00011,10.10726]
[1777832969108,36.14,78727.8,0.0,-0.88323,0.00011,10.10947]
[1777832977164,36.14,78727.87,0.0,-0.88326,0.00011,10.10541]
[1777832987234,36.14,78728.01,0.0,-0.88323,0.00011,10.10756]
[1777833001332,36.15,78730.08,0.0,-0.88298,0.00011,10.12261]
[1777833006367,36.15,78730.83,0.0,-0.8829,0.00011,10.12802]
[1777833014423,36.15,78728.48,0.0,-0.88313,0.00011,10.11335]
[1777833028523,36.15,78728.94,0.0,-0.88306,0.00011,10.11776]
[1777833035573,36.15,78728.62,0.0,-0.88314,0.00011,10.1108]
[1777833045644,36.16,78728.62,0.0,-0.88312,0.00011,10.11183]
[1777833051687,36.16,78728.55,0.0,-0.88312,0.00011,10.11207]
[1777833053703,36.16,78725.27,0.0,-0.88346,0.00011,10.09066]
[1777833059746,36.16,78724.44,0.0,-0.88353,0.00011,10.08597]
[1777833065788,36.16,78724.35,0.0,-0.88353,0.00011,10.08615]
[1777833071832,36.17,78724.21,0.0,-0.88353,0.00011,10.08599]
[1777833078882,36.17,78723.99,0.0,-0.88354,0.00011,10.08541]
[1777833080896,36.17,78720.24,0.0,-0.88393,0.0001,10.06096]
[1777833081903,36.17,78716.49,0.0,-0.88432,0.0001,10.03644]
[1777833086938,36.17,78716.54,0.0,-0.8843,0.0001,10.03772]
[1777833096003,36.17,78716.61,0.0,-0.88432,0.0001,10.03423]
[1777833101894,36.18,78716.47,0.0,-0.88433,0.0001,10.03367]
[1777833107079,36.18,78716.1,0.0,-0.88434,0.0001,10.03289]
[1777833112114,36.18,78715.84,0.0,-0.88435,0.0001,10.0321]
[1777833117149,36.18,78715.49,0.0,-0.88438,0.0001,10.03071]
[1777833122185,36.19,78713.8,0.0,-0.88454,0.0001,10.02051]
[1777833128227,36.19,78713.77,0.0,-0.88452,0.0001,10.02146]
[1777833133262,36.19,78712.42,0.0,-0.88465,0.0001,10.01356]
[1777833138297,36.19,78712.38,0.0,-0.88464,0.0001,10.01427]
[1777833143332,36.2,78714.76,0.0,-0.88437,0.0001,10.03079]
[1777833149378,36.2,78712.5,0.0,-0.88459,0.0001,10.01706]
[1777833154413,36.2,78712.96,0.0,-0.88458,0.0001,10.01556]
[1777833159448,36.2,78711.95,0.0,-0.88467,0.0001,10.00992]
[1777833164483,36.21,78711.49,0.0,-0.8847,0.0001,10.00792]
[1777833171532,36.2,78709.12,0.0,-0.88496,0.0001,9.99157]
[1777833176567,36.2,78708.98,0.0,-0.88498,0.0001,9.99013]
[1777833185629,36.2,78711.3,0.0,-0.88476,0.0001,10.0045]
[1777833191671,36.2,78711.23,0.0,-0.88477,0.0001,10.00343]
[1777833196712,36.2,78711.26,0.0,-0.88478,0.0001,10.00314]
[1777833202754,36.2,78711.34,0.0,-0.88478,0.0001,10.00312]
[1777833209802,36.2,78711.3,0.0,-0.88479,0.0001,10.0022]
[1777833214838,36.19,78711.3,0.0,-0.88485,0.0001,9.99634]
[1777833220879,36.19,78711.37,0.0,-0.88485,0.0001,9.99641]
[1777833222894,36.19,78707.81,0.0,-0.88522,0.0001,9.97292]
[1777833227929,36.19,78705.69,0.0,-0.88545,0.0001,9.95895]
[1777833232964,36.19,78704.44,0.0,-0.88558,0.0001,9.95068]
[1777833239006,36.19,78699.16,0.0,-0.88612,0.0001,9.91613]
[1777833249076,36.19,78699.16,0.0,-0.88612,0.0001,9.91666]
[1777833257133,36.19,78699.12,0.0,-0.88611,0.0001,9.91673]
[1777833267203,36.2,78699.12,0.0,-0.88611,0.0001,9.91708]
[1777833270224,36.2,78693.68,0.0,-0.88667,0.0001,9.88156]
[1777833275259,36.19,78691.73,0.0,-0.88694,0.0001,9.86235]
[1777833280294,36.19,78689.25,0.0,-0.88721,0.0001,9.84523]
[1777833288349,36.19,78692.0,0.0,-0.88695,0.0001,9.86189]
[1777833298420,36.18,78692.0,0.0,-0.88698,0.0001,9.86009]
[1777833303455,36.18,78689.71,0.0,-0.88722,0.0001,9.84438]
[1777833308490,36.18,78691.87,0.0,-0.88701,0.0001,9.85777]
[1777833314532,36.18,78692.16,0.0,-0.887,0.0001,9.85871]
[1777833320574,36.18,78692.03,0.0,-0.88703,0.0001,9.85693]
[1777833324602,36.17,78688.82,0.0,-0.88737,0.0001,9.83533]
[1777833329637,36.17,78685.72,0.0,-0.88769,0.0001,9.81455]
[1777833333664,36.17,78688.07,0.0,-0.88751,0.0001,9.82404]
[1777833339707,36.17,78687.87,0.0,-0.88754,0.0001,9.82206]
[1777833344743,36.17,78686.25,0.0,-0.88772,0.0001,9.8109]
[1777833351792,36.17,78683.83,0.0,-0.88797,0.0001,9.79453]
[1777833356827,36.17,78684.43,0.0,-0.88792,0.0001,9.79805]
[1777833364883,36.16,78684.54,0.0,-0.88792,0.0001,9.79808]
[1777833369919,36.16,78686.78,0.0,-0.8877,0.0001,9.81228]
[1777833376967,36.16,78686.87,0.0,-0.8877,0.0001,9.81214]
[1777833382003,36.16,78684.48,0.0,-0.88795,0.0001,9.79594]
[1777833387038,36.16,78684.44,0.0,-0.88796,0.0001,9.79527]
[1777833392073,36.16,78684.44,0.0,-0.88802,0.0001,9.78939]
[1777833397107,36.16,78683.9,0.0,-0.88808,0.0001,9.78548]
[1777833407178,36.16,78683.68,0.0,-0.88812,0.0001,9.78335]
[1777833412213,36.15,78683.66,0.0,-0.88813,0.0001,9.78285]
[1777833418255,36.15,78684.27,0.0,-0.88807,0.0001,9.78638]
[1777833423290,36.15,78684.38,0.0,-0.88807,0.0001,9.7867]
[1777833428325,36.15,78684.02,0.0,-0.88811,0.0001,9.78395]
[1777833433371,36.15,78684.1,0.0,-0.88811,0.0001,9.78409]
[1777833443441,36.15,78684.09,0.0,-0.88812,0.0001,9.78331]
[1777833452504,36.15,78684.2,0.0,-0.88817,0.0001,9.77801]
[1777833457539,36.15,78686.38,0.0,-0.88795,0.0001,9.79195]
[1777833465594,36.15,78686.41,0.0,-0.88796,0.0001,9.79162]
[1777833470630,36.14,78686.94,0.0,-0.88791,0.0001,9.79479]
[1777833476672,36.14,78687.0,0.0,-0.88791,0.0001,9.79484]
[1777833481706,36.14,78687.13,0.0,-0.8879,0.0001,9.79543]
[1777833490770,36.14,78684.51,0.0,-0.88817,0.0001,9.77802]
[1777833496812,36.14,78684.53,0.0,-0.88817,0.0001,9.778]
[1777833503862,36.14,78684.53,0.0,-0.88817,0.0001,9.77782]
[1777833508897,36.14,78684.5,0.0,-0.88818,0.0001,9.77749]
[1777833516953,36.14,78684.32,0.0,-0.88825,0.0001,9.77065]
[1777833522995,36.14,78684.5,0.0,-0.88824,0.0001,9.77171]
[1777833528030,36.14,78686.8,0.0,-0.888,0.0001,9.78663]
[1777833537093,36.14,78686.91,0.0,-0.888,0.0001,9.78699]
[1777833549117,36.14,78686.87,0.0,-0.888,0.0001,9.78661]
[1777833555219,36.14,78689.03,0.0,-0.88779,0.0001,9.80022]
[1777833561265,36.14,78690.23,0.0,-0.88767,0.0001,9.80778]
[1777833572345,36.14,78690.03,0.0,-0.88775,0.0001,9.80036]
[1777833578384,36.14,78688.42,0.0,-0.88792,0.0001,9.78971]
[1777833585433,36.14,78690.1,0.0,-0.88775,0.0001,9.80055]
[1777833587451,36.13,78695.36,0.0,-0.88721,0.0001,9.83489]
[1777833592486,36.13,78696.85,0.0,-0.88706,0.0001,9.84419]
[1777833596514,36.13,78692.46,0.0,-0.88752,0.0001,9.8151]
[1777833598528,36.13,78683.32,0.0,-0.88846,0.0001,9.75526]
[1777833600542,36.13,78676.96,0.0,-0.88911,0.0001,9.71383]
[1777833603563,36.13,78673.7,0.0,-0.88944,0.0001,9.69283]
[1777833610612,36.14,78673.74,0.0,-0.88942,0.0001,9.69379]
[1777833615647,36.14,78673.7,0.0,-0.88942,0.0001,9.69394]
[1777833629746,36.14,78674.4,0.0,-0.88934,0.0001,9.69929]
[1777833634782,36.14,78674.37,0.0,-0.88939,0.0001,9.69382]
[1777833639817,36.14,78674.66,0.0,-0.88936,0.0001,9.69587]
[1777833644852,36.14,78674.45,0.0,-0.88938,0.0001,9.69465]
[1777833658950,36.14,78674.53,0.0,-0.88936,0.0001,9.69557]
[1777833664992,36.14,78676.57,0.0,-0.88915,0.0001,9.70897]
[1777833670027,36.14,78675.96,0.0,-0.88921,0.0001,9.70509]
[1777833675063,36.14,78676.0,0.0,-0.88921,0.0001,9.70547]
[1777833680097,36.14,78675.96,0.0,-0.88921,0.0001,9.70533]
[1777833693188,36.14,78676.1,0.0,-0.88924,0.0001,9.70111]
[1777833698266,36.14,78676.52,0.0,-0.8892,0.0001,9.70394]
[1777833704265,36.14,78674.28,0.0,-0.88942,0.0001,9.68962]
[1777833716349,36.14,78674.59,0.0,-0.88938,0.0001,9.69212]
[1777833722391,36.14,78674.76,0.0,-0.88936,0.0001,9.6934]
[1777833727426,36.14,78676.87,0.0,-0.88915,0.0001,9.70721]
[1777833739509,36.15,78674.77,0.0,-0.88936,0.0001,9.69376]
[1777833747566,36.15,78674.74,0.0,-0.88936,0.0001,9.69367]
[1777833753608,36.15,78678.29,0.0,-0.88905,0.0001,9.71139]
[1777833759649,36.15,78680.45,0.0,-0.88883,0.0001,9.72529]
[1777833765692,36.14,78679.93,0.0,-0.88889,0.0001,9.72174]
[1777833770728,36.14,78682.11,0.0,-0.88867,0.0001,9.73586]
[1777833776769,36.14,78682.0,0.0,-0.88868,0.0001,9.73492]
[1777833781804,36.14,78679.76,0.0,-0.88891,0.0001,9.72025]
[1777833788853,36.14,78679.84,0.0,-0.8889,0.0001,9.72072]
[1777833796910,36.14,78679.87,0.0,-0.8889,0.0001,9.72088]
[1777833801945,36.14,78680.88,0.0,-0.8888,0.0001,9.72745]
[1777833807987,36.14,78681.24,0.0,-0.88876,0.0001,9.72973]
[1777833811008,36.14,78690.72,0.0,-0.88784,0.0001,9.78639]
[1777833816043,36.15,78691.57,0.0,-0.88773,0.0001,9.79302]
[1777833821078,36.15,78689.53,0.0,-0.88793,0.0001,9.78081]
[1777833826114,36.15,78689.46,0.0,-0.88791,0.0001,9.78151]
[1777833831149,36.16,78686.41,0.0,-0.88821,0.0001,9.76276]
[1777833839205,36.16,78686.37,0.0,-0.88818,0.0001,9.76452]
[1777833844239,36.16,78686.37,0.0,-0.88816,0.0001,9.76575]
[1777833856325,36.17,78686.44,0.0,-0.88811,0.0001,9.76906]
[1777833860353,36.17,78689.4,0.0,-0.88779,0.0001,9.7893]
[1777833865388,36.18,78689.97,0.0,-0.88771,0.0001,9.79404]
[1777833870424,36.18,78690.47,0.0,-0.88765,0.0001,9.79829]
[1777833873445,36.18,78693.6,0.0,-0.88737,0.0001,9.81384]
[1777833878480,36.18,78696.91,0.0,-0.88701,0.0001,9.83628]
[1777833883515,36.18,78696.04,0.0,-0.88709,0.0001,9.83133]
[1777833886536,36.18,78691.78,0.0,-0.88753,0.0001,9.80386]
[1777833889556,36.18,78687.46,0.0,-0.88796,0.0001,9.77616]
[1777833893586,36.19,78682.69,0.0,-0.88845,0.0001,9.74523]
[1777833894593,36.19,78679.64,0.0,-0.88876,0.0001,9.72539]
[1777833899629,36.19,78678.84,0.0,-0.88883,0.0001,9.72053]
[1777833901643,36.19,78673.61,0.0,-0.88936,0.0001,9.68667]
[1777833907685,36.19,78673.73,0.0,-0.88934,0.0001,9.68821]
[1777833912719,36.19,78673.74,0.0,-0.88933,0.0001,9.68892]
[1777833917755,36.19,78676.47,0.0,-0.88904,0.0001,9.70731]
[1777833922790,36.19,78678.46,0.0,-0.88883,0.0001,9.72074]
[1777833927825,36.19,78681.42,0.0,-0.88852,0.0001,9.74045]
[1777833931853,36.19,78683.99,0.0,-0.8883,0.0001,9.75219]
[1777833936888,36.2,78685.39,0.0,-0.88814,0.0001,9.76265]
[1777833941922,36.2,78688.12,0.0,-0.88785,0.0001,9.78103]
[1777833946957,36.2,78692.41,0.0,-0.8874,0.0001,9.80951]
[1777833951993,36.2,78694.19,0.0,-0.88721,0.0001,9.82174]
[1777833957030,36.2,78693.98,0.0,-0.88722,0.0001,9.82096]
[1777833962066,36.2,78693.03,0.0,-0.88731,0.0001,9.81507]
[1777833976164,36.21,78692.11,0.0,-0.88739,0.0001,9.81003]
[1777833982206,36.21,78694.36,0.0,-0.88715,0.0001,9.82518]
[1777833988248,36.21,78694.08,0.0,-0.88718,0.0001,9.82372]
[1777833993328,36.21,78693.94,0.0,-0.88724,0.0001,9.81765]
[1777834001384,36.21,78693.88,0.0,-0.88723,0.0001,9.81788]
[1777834008433,36.21,78693.75,0.0,-0.88724,0.0001,9.8176]
[1777834018503,36.21,78693.75,0.0,-0.88722,0.0001,9.81844]
[1777834023538,36.22,78693.79,0.0,-0.88721,0.0001,9.81912]
[1777834035622,36.22,78694.46,0.0,-0.88713,0.0001,9.82452]
[1777834040657,36.22,78694.63,0.0,-0.8871,0.0001,9.82611]
[1777834045692,36.22,78694.49,0.0,-0.88711,0.0001,9.82558]
[1777834052741,36.22,78694.6,0.0,-0.88714,0.0001,9.8213]
[1777834057776,36.22,78694.56,0.0,-0.88714,0.0001,9.82139]
[1777834062811,36.22,78694.41,0.0,-0.88715,0.0001,9.82077]
[1777834067846,36.22,78692.05,0.0,-0.88739,0.0001,9.80577]
[1777834081946,36.23,78692.35,0.0,-0.88734,0.0001,9.80893]
[1777834087988,36.23,78692.44,0.0,-0.88732,0.0001,9.80999]
[1777834093024,36.23,78692.51,0.0,-0.88731,0.0001,9.81082]
[1777834099067,36.23,78695.05,0.0,-0.88704,0.0001,9.82781]
[1777834106115,36.23,78693.44,0.0,-0.8872,0.0001,9.81762]
[1777834112158,36.23,78694.85,0.0,-0.8871,0.0001,9.82175]
[1777834113165,36.23,78702.07,0.0,-0.88635,0.0001,9.86913]
[1777834114172,36.23,78708.48,0.0,-0.88569,0.0001,9.91122]
[1777834116186,36.23,78710.6,0.0,-0.88546,0.0001,9.92524]
[1777834121221,36.23,78711.28,0.0,-0.88539,0.0001,9.92998]
[1777834127263,36.23,78710.57,0.0,-0.88546,0.0001,9.92559]
[1777834133305,36.24,78710.68,0.0,-0.88544,0.0001,9.92647]
[1777834138340,36.24,78710.88,0.0,-0.88542,0.0001,9.92787]
[1777834144381,36.24,78711.44,0.0,-0.88536,0.0001,9.93153]
[1777834149417,36.24,78711.4,0.0,-0.88537,0.0001,9.93116]
[1777834154451,36.23,78711.4,0.0,-0.88537,0.0001,9.93078]
[1777834159486,36.23,78712.1,0.0,-0.88531,0.0001,9.93492]
[1777834165529,36.23,78712.9,0.0,-0.88524,0.0001,9.93953]
[1777834170564,36.23,78715.03,0.0,-0.88502,0.0001,9.95284]
[1777834176642,36.23,78714.59,0.0,-0.88514,0.0001,9.94364]
[1777834182684,36.23,78714.41,0.0,-0.88517,0.0001,9.94172]
[1777834189736,36.22,78714.63,0.0,-0.88516,0.0001,9.9423]
[1777834195778,36.22,78714.63,0.0,-0.88517,0.0001,9.94155]
[1777834200813,36.22,78714.16,0.0,-0.88523,0.0001,9.93786]
[1777834205850,36.22,78712.05,0.0,-0.88546,0.0001,9.92335]
[1777834207863,36.22,78719.2,0.0,-0.88472,0.0001,9.97002]
[1777834212899,36.22,78721.06,0.0,-0.88453,0.0001,9.98201]
[1777834215920,36.22,78728.57,0.0,-0.88374,0.00011,10.03113]
[1777834216927,36.22,78731.85,0.0,-0.88339,0.00011,10.05279]
[1777834218941,36.22,78735.16,0.0,-0.88304,0.00011,10.07469]
[1777834223975,36.22,78735.13,0.0,-0.88304,0.00011,10.07471]
[1777834229013,36.22,78736.72,0.0,-0.88287,0.00011,10.08559]
[1777834235056,36.22,78734.18,0.0,-0.88318,0.00011,10.06401]
[1777834240091,36.22,78735.5,0.0,-0.88303,0.00011,10.0733]
[1777834246133,36.22,78735.71,0.0,-0.883,0.00011,10.07529]
[1777834251167,36.22,78735.39,0.0,-0.88303,0.00011,10.07335]
[1777834257209,36.22,78735.39,0.0,-0.88305,0.00011,10.07185]
[1777834262245,36.22,78734.76,0.0,-0.88314,0.00011,10.06658]
[1777834267280,36.22,78736.37,0.0,-0.88298,0.00011,10.07609]
[1777834272314,36.21,78736.21,0.0,-0.88302,0.00011,10.07389]
[1777834277350,36.21,78737.25,0.0,-0.88293,0.00011,10.07959]
[1777834279364,36.21,78740.74,0.0,-0.88256,0.00011,10.10245]
[1777834283392,36.21,78744.69,0.0,-0.88214,0.00011,10.12875]
[1777834289434,36.21,78741.99,0.0,-0.88244,0.00011,10.10991]
[1777834293462,36.21,78746.23,0.0,-0.88206,0.00011,10.13159]
[1777834295476,36.21,78749.71,0.0,-0.88168,0.00011,10.15461]
[1777834300511,36.21,78752.15,0.0,-0.88142,0.00011,10.17065]
[1777834305546,36.21,78752.12,0.0,-0.88143,0.00011,10.17041]
[1777834310581,36.21,78752.04,0.0,-0.88144,0.00011,10.16991]
[1777834316623,36.21,78752.04,0.0,-0.88144,0.00011,10.17]
[1777834321659,36.21,78747.71,0.0,-0.8819,0.00011,10.14128]
[1777834326693,36.21,78746.44,0.0,-0.88203,0.00011,10.13329]
[1777834331728,36.21,78746.58,0.0,-0.88201,0.00011,10.13457]
[1777834336763,36.21,78746.57,0.0,-0.882,0.00011,10.13481]
[1777834341797,36.21,78744.29,0.0,-0.88224,0.00011,10.12012]
[1777834346833,36.21,78744.22,0.0,-0.88224,0.00011,10.12001]
[1777834352875,36.21,78744.29,0.0,-0.88228,0.00011,10.11531]
[1777834357909,36.21,78744.22,0.0,-0.88228,0.00011,10.11516]
[1777834364959,36.21,78746.43,0.0,-0.88204,0.00011,10.13009]
[1777834372009,36.21,78745.62,0.0,-0.88213,0.00011,10.12498]
[1777834377044,36.21,78744.09,0.0,-0.8823,0.00011,10.11449]
[1777834384093,36.21,78741.53,0.0,-0.88256,0.00011,10.098]
[1777834390136,36.21,78741.72,0.0,-0.88253,0.00011,10.09967]
[1777834395171,36.21,78741.82,0.0,-0.88252,0.00011,10.10063]
[1777834405242,36.22,78744.14,0.0,-0.88226,0.00011,10.11643]
[1777834411284,36.22,78743.86,0.0,-0.88234,0.00011,10.10919]
[1777834422361,36.22,78741.87,0.0,-0.88256,0.00011,10.09597]
[1777834427396,36.21,78742.18,0.0,-0.88253,0.00011,10.0975]
[1777834436459,36.21,78742.19,0.0,-0.88255,0.00011,10.09662]
[1777834441494,36.21,78742.45,0.0,-0.88253,0.00011,10.0978]
[1777834446529,36.21,78742.8,0.0,-0.8825,0.00011,10.09971]
[1777834453578,36.21,78743.42,0.0,-0.88244,0.00011,10.10344]
[1777834458613,36.21,78744.9,0.0,-0.88229,0.00011,10.11257]
[1777834463647,36.21,78744.99,0.0,-0.88229,0.00011,10.11283]
[1777834466669,36.21,78739.22,0.0,-0.8829,0.00011,10.07475]
[1777834472711,36.21,78738.25,0.0,-0.88305,0.00011,10.06318]
[1777834478753,36.21,78738.32,0.0,-0.88304,0.00011,10.0641]
[1777834489830,36.21,78737.37,0.0,-0.88313,0.00011,10.05818]
[1777834494865,36.21,78737.54,0.0,-0.88312,0.00011,10.05894]
[1777834502921,36.21,78737.58,0.0,-0.88312,0.00011,10.05886]
[1777834513998,36.21,78737.42,0.0,-0.88314,0.00011,10.05758]
[1777834524067,36.2,78737.41,0.0,-0.88316,0.00011,10.05646]
[1777834534137,36.2,78735.12,0.0,-0.88347,0.00011,10.0348]
[1777834540180,36.2,78732.13,0.0,-0.8838,0.00011,10.01455]
[1777834545215,36.2,78729.81,0.0,-0.88405,0.00011,9.99886]
[1777834556292,36.2,78729.08,0.0,-0.88414,0.00011,9.9932]
[1777834569383,36.19,78728.82,0.0,-0.88418,0.00011,9.99054]
[1777834574418,36.19,78728.85,0.0,-0.88419,0.00011,9.99037]
[1777834586503,36.19,78730.82,0.0,-0.88399,0.00011,10.00242]
[1777834591537,36.19,78731.14,0.0,-0.88402,0.00011,9.99849]
[1777834597580,36.19,78731.19,0.0,-0.88402,0.00011,9.99828]
[1777834602615,36.19,78731.12,0.0,-0.88404,0.00011,9.99739]
[1777834608657,36.19,78731.19,0.0,-0.88404,0.00011,9.99735]
[1777834619734,36.18,78731.12,0.0,-0.88406,0.00011,9.99598]
[1777834624772,36.18,78728.5,0.0,-0.88434,0.00011,9.9784]
[1777834629807,36.18,78730.61,0.0,-0.88413,0.00011,9.99191]
[1777834634843,36.18,78731.13,0.0,-0.88408,0.00011,9.99497]
[1777834640884,36.18,78729.71,0.0,-0.88423,0.00011,9.98524]
[1777834645919,36.18,78730.03,0.0,-0.88421,0.00011,9.98708]
[1777834654983,36.18,78729.9,0.0,-0.88428,0.00011,9.98031]
[1777834661024,36.18,78731.52,0.0,-0.88411,0.00011,9.99091]
[1777834667067,36.18,78731.48,0.0,-0.88412,0.00011,9.99049]
[1777834672101,36.18,78731.43,0.0,-0.88412,0.00011,9.99003]
[1777834677137,36.18,78731.91,0.0,-0.88408,0.00011,9.99305]
[1777834682172,36.18,78733.48,0.0,-0.88391,0.00011,10.00317]
[1777834685193,36.18,78737.39,0.0,-0.8835,0.00011,10.02876]
[1777834690228,36.18,78739.69,0.0,-0.88325,0.00011,10.04418]
[1777834695264,36.18,78740.97,0.0,-0.88311,0.00011,10.05285]
[1777834699634,36.18,78740.28,0.0,-0.88318,0.00011,10.04859]
[1777834699828,36.18,78740.28,0.0,-0.88318,0.00011,10.04859]
[1777834701306,36.18,78740.24,0.0,-0.88319,0.00011,10.04839]
[1777834706341,36.18,78740.14,0.0,-0.88319,0.00011,10.04812]
[1777834711375,36.18,78740.31,0.0,-0.88322,0.00011,10.04401]
[1777834717417,36.18,78739.37,0.0,-0.88333,0.00011,10.03737]
[1777834724467,36.18,78741.62,0.0,-0.8831,0.00011,10.05176]
[1777834729502,36.18,78739.39,0.0,-0.88334,0.00011,10.03674]
[1777834740351,36.18,78739.27,0.0,-0.88335,0.00011,10.03575]
[1777834751662,36.17,78738.63,0.0,-0.88344,0.00011,10.03042]
[1777834756697,36.17,78739.42,0.0,-0.88336,0.00011,10.03521]
[1777834761731,36.17,78736.28,0.0,-0.88371,0.00011,10.01376]
[1777834766767,36.17,78736.4,0.0,-0.88372,0.00011,10.01336]
[1777834776836,36.16,78736.91,0.0,-0.88375,0.00011,10.00912]
[1777834787914,36.16,78736.89,0.0,-0.88376,0.00011,10.00826]
[1777834795982,36.16,78736.61,0.0,-0.8838,0.00011,10.00587]
[1777834802025,36.16,78736.14,0.0,-0.88386,0.00011,10.00237]
[1777834807060,36.16,78735.93,0.0,-0.88389,0.00011,10.00068]
[1777834812094,36.16,78733.86,0.0,-0.88411,0.00011,9.98677]
[1777834821172,36.16,78733.86,0.0,-0.88411,0.00011,9.98645]
[1777834826207,36.16,78731.03,0.0,-0.88442,0.00011,9.96735]
[1777834831242,36.15,78731.03,0.0,-0.88449,0.00011,9.96088]
[1777834836277,36.15,78731.03,0.0,-0.8845,0.00011,9.9603]
[1777834841312,36.15,78730.99,0.0,-0.8845,0.00011,9.95995]
[1777834846347,36.15,78730.88,0.0,-0.88452,0.00011,9.95913]
[1777834851382,36.15,78733.16,0.0,-0.88428,0.00011,9.97402]
[1777834856418,36.15,78730.77,0.0,-0.88453,0.00011,9.95812]
[1777834862460,36.15,78730.88,0.0,-0.88452,0.00011,9.95868]
[1777834867495,36.15,78730.55,0.0,-0.88456,0.00011,9.95634]
[1777834872529,36.15,78730.51,0.0,-0.88457,0.00011,9.95593]
[1777834877565,36.15,78730.48,0.0,-0.88457,0.00011,9.95558]
[1777834883607,36.15,78730.59,0.0,-0.88457,0.00011,9.95613]
[1777834888642,36.15,78730.73,0.0,-0.88455,0.00011,9.9569]
[1777834891663,36.15,78733.35,0.0,-0.88433,0.00011,9.96852]
[1777834896698,36.15,78733.01,0.0,-0.88437,0.00011,9.96605]
[1777834902740,36.15,78733.26,0.0,-0.88435,0.00011,9.96744]
[1777834908781,36.15,78733.16,0.0,-0.88436,0.00011,9.96676]
[1777834913817,36.15,78730.91,0.0,-0.8846,0.00011,9.95204]
[1777834921874,36.15,78723.53,0.0,-0.88537,0.0001,9.90356]
[1777834923891,36.15,78721.64,0.0,-0.88557,0.0001,9.89102]
[1777834928926,36.15,78720.7,0.0,-0.88567,0.0001,9.88461]
[1777834933961,36.15,78720.49,0.0,-0.88569,0.0001,9.8835]
[1777834940006,36.15,78720.39,0.0,-0.88569,0.0001,9.88364]
[1777834945038,36.15,78725.97,0.0,-0.88509,0.0001,9.92096]
[1777834953094,36.15,78726.69,0.0,-0.88506,0.0001,9.92077]
[1777834959136,36.15,78728.1,0.0,-0.88492,0.00011,9.92962]
[1777834964170,36.15,78722.84,0.0,-0.88548,0.0001,9.8948]
[1777834970213,36.15,78720.02,0.0,-0.88577,0.0001,9.8764]
[1777834975248,36.15,78719.84,0.0,-0.88579,0.0001,9.87518]
[1777834981290,36.15,78719.98,0.0,-0.88577,0.0001,9.8763]
[1777834986326,36.15,78719.43,0.0,-0.88582,0.0001,9.87342]
[1777834992367,36.16,78719.86,0.0,-0.88576,0.0001,9.87708]
[1777834997404,36.16,78719.2,0.0,-0.88582,0.0001,9.87327]
[1777835002439,36.16,78717.89,0.0,-0.88596,0.0001,9.86455]
[1777835010495,36.16,78720.1,0.0,-0.88573,0.0001,9.87872]
[1777835015530,36.15,78719.98,0.0,-0.8858,0.0001,9.87221]
[1777835020566,36.15,78719.61,0.0,-0.88584,0.0001,9.8696]
[1777835025600,36.15,78719.61,0.0,-0.88584,0.0001,9.86945]
[1777835033658,36.15,78719.52,0.0,-0.88586,0.0001,9.86858]
[1777835039700,36.15,78719.37,0.0,-0.88588,0.0001,9.86744]
[1777835044735,36.15,78716.8,0.0,-0.88615,0.0001,9.85046]
[1777835049770,36.15,78716.85,0.0,-0.88614,0.0001,9.85077]
[1777835054805,36.15,78716.53,0.0,-0.88618,0.0001,9.84863]
[1777835059840,36.15,78716.6,0.0,-0.88617,0.0001,9.84905]
[1777835064875,36.15,78719.09,0.0,-0.88591,0.0001,9.8653]
[1777835074945,36.15,78723.49,0.0,-0.88551,0.0001,9.88832]
[1777835078973,36.15,78726.78,0.0,-0.88516,0.0001,9.91016]
[1777835086022,36.15,78726.86,0.0,-0.88515,0.0001,9.91104]
[1777835095085,36.15,78725.99,0.0,-0.88525,0.0001,9.9047]
[1777835100120,36.15,78725.89,0.0,-0.88526,0.0001,9.90376]
[1777835106162,36.15,78726.24,0.0,-0.88523,0.0001,9.90574]
[1777835114220,36.15,78728.05,0.0,-0.88505,0.00011,9.91713]
[1777835119255,36.15,78728.38,0.0,-0.88502,0.00011,9.91901]
[1777835124290,36.15,78724.53,0.0,-0.88543,0.0001,9.89352]
[1777835130332,36.15,78724.09,0.0,-0.88548,0.0001,9.89051]
[1777835135367,36.15,78724.35,0.0,-0.8855,0.0001,9.88662]
[1777835140402,36.15,78724.18,0.0,-0.88552,0.0001,9.88545]
[1777835145437,36.15,78726.35,0.0,-0.8853,0.0001,9.89958]
[1777835151479,36.15,78723.91,0.0,-0.88555,0.0001,9.88342]
[1777835157521,36.15,78724.07,0.0,-0.88554,0.0001,9.88441]
[1777835162556,36.15,78724.53,0.0,-0.88549,0.0001,9.88734]
[1777835167591,36.15,78724.12,0.0,-0.88554,0.0001,9.88455]
[1777835172626,36.15,78724.12,0.0,-0.88554,0.0001,9.88446]
[1777835179676,36.14,78724.08,0.0,-0.88554,0.0001,9.88408]
[1777835184711,36.14,78724.15,0.0,-0.88554,0.0001,9.88444]
[1777835189746,36.14,78724.15,0.0,-0.88554,0.0001,9.88435]
[1777835194781,36.14,78724.23,0.0,-0.88559,0.0001,9.87925]
[1777835204851,36.14,78724.19,0.0,-0.88559,0.0001,9.87883]
[1777835209886,36.14,78724.5,0.0,-0.88556,0.0001,9.8808]
[1777835219957,36.14,78724.0,0.0,-0.88562,0.0001,9.87735]
[1777835224992,36.14,78728.29,0.0,-0.88517,0.00011,9.90546]
[1777835227006,36.14,78731.68,0.0,-0.88481,0.00011,9.92762]
[1777835233049,36.14,78733.07,0.0,-0.88467,0.00011,9.93628]
[1777835238084,36.14,78735.66,0.0,-0.88441,0.00011,9.95294]
[1777835239091,36.14,78740.87,0.0,-0.88385,0.00011,9.98749]
[1777835245133,36.14,78743.52,0.0,-0.88355,0.00011,10.00605]
[1777835250167,36.15,78744.68,0.0,-0.88341,0.00011,10.01469]
[1777835259231,36.15,78745.74,0.0,-0.88332,0.00011,10.01824]
[1777835264265,36.15,78744.09,0.0,-0.8835,0.00011,10.00706]
[1777835269301,36.15,78743.95,0.0,-0.88352,0.00011,10.00582]
[1777835274336,36.15,78745.33,0.0,-0.88338,0.00011,10.01473]
[1777835276350,36.15,78748.48,0.0,-0.88304,0.00011,10.03593]
[1777835281385,36.15,78747.8,0.0,-0.88309,0.00011,10.03273]
[1777835283400,36.16,78754.29,0.0,-0.88239,0.00011,10.07611]
[1777835285414,36.16,78747.75,0.0,-0.88308,0.00011,10.03338]
[1777835286421,36.16,78744.49,0.0,-0.88342,0.00011,10.01217]
[1777835291456,36.16,78743.06,0.0,-0.88354,0.00011,10.0043]
[1777835296492,36.16,78743.51,0.0,-0.88347,0.00011,10.00882]
[1777835301527,36.17,78743.73,0.0,-0.88342,0.00011,10.01178]
[1777835307569,36.17,78743.39,0.0,-0.88343,0.00011,10.01129]
[1777835314618,36.18,78743.32,0.0,-0.88347,0.00011,10.00689]
[1777835319654,36.18,78743.21,0.0,-0.88346,0.00011,10.00728]
[1777835325695,36.18,78740.75,0.0,-0.8837,0.00011,9.9924]
[1777835330731,36.19,78737.66,0.0,-0.88401,0.00011,9.97301]
[1777835335973,36.19,78736.58,0.0,-0.88411,0.00011,9.96647]
[1777835341808,36.19,78733.06,0.0,-0.88449,0.00011,9.94337]
[1777835348856,36.19,78731.95,0.0,-0.88457,0.00011,9.93791]
[1777835353891,36.19,78731.71,0.0,-0.88458,0.00011,9.93753]
[1777835359934,36.2,78731.74,0.0,-0.88456,0.00011,9.9387]
[1777835364968,36.2,78731.39,0.0,-0.88458,0.00011,9.93755]
[1777835373025,36.2,78733.58,0.0,-0.88437,0.00011,9.94833]
[1777835378059,36.21,78734.09,0.0,-0.8843,0.00011,9.95258]
[1777835383095,36.21,78734.01,0.0,-0.88429,0.00011,9.95291]
[1777835390143,36.21,78731.76,0.0,-0.88452,0.00011,9.93902]
[1777835396186,36.21,78730.96,0.0,-0.8846,0.00011,9.93405]
[1777835399207,36.21,78722.24,0.0,-0.88551,0.0001,9.877]
[1777835404242,36.21,78721.77,0.0,-0.88554,0.0001,9.87476]
[1777835406256,36.21,78718.82,0.0,-0.88585,0.0001,9.85568]
[1777835413308,36.22,78720.9,0.0,-0.88562,0.0001,9.86983]
[1777835420357,36.22,78720.59,0.0,-0.88566,0.0001,9.86754]
[1777835427405,36.21,78720.52,0.0,-0.88567,0.0001,9.86686]
[1777835435462,36.21,78719.74,0.0,-0.88582,0.0001,9.85565]
[1777835443521,36.21,78719.98,0.0,-0.8858,0.0001,9.85675]
[1777835449562,36.21,78719.51,0.0,-0.88585,0.0001,9.85334]
[1777835454604,36.21,78719.5,0.0,-0.88586,0.0001,9.85303]
[1777835461653,36.21,78719.14,0.0,-0.8859,0.0001,9.85034]
[1777835469709,36.21,78717.16,0.0,-0.88611,0.0001,9.83702]
[1777835479779,36.21,78716.89,0.0,-0.88615,0.0001,9.835]
[1777835484814,36.21,78715.82,0.0,-0.88626,0.0001,9.82788]
[1777835488842,36.21,78711.84,0.0,-0.88667,0.0001,9.80179]
[1777835493876,36.21,78709.58,0.0,-0.88696,0.0001,9.78165]
[1777835500926,36.21,78708.9,0.0,-0.88703,0.0001,9.77752]
[1777835505962,36.21,78708.35,0.0,-0.88708,0.0001,9.77419]
[1777835516035,36.21,78708.2,0.0,-0.88708,0.0001,9.77378]
[1777835527112,36.21,78708.0,0.0,-0.8871,0.0001,9.77307]
[1777835532148,36.21,78708.03,0.0,-0.88709,0.0001,9.77353]
[1777835540204,36.21,78708.06,0.0,-0.88708,0.0001,9.77422]
[1777835545238,36.22,78708.19,0.0,-0.88706,0.0001,9.77534]
[1777835552288,36.22,78707.98,0.0,-0.88713,0.0001,9.76882]
[1777835559336,36.22,78707.13,0.0,-0.88721,0.0001,9.7637]
[1777835564373,36.22,78706.07,0.0,-0.88731,0.0001,9.75719]
[1777835567396,36.22,78699.58,0.0,-0.88798,0.0001,9.71487]
[1777835568404,36.22,78695.95,0.0,-0.88836,0.0001,9.69112]
[1777835574446,36.22,78695.8,0.0,-0.88838,0.0001,9.68984]
[1777835581494,36.22,78697.07,0.0,-0.88825,0.0001,9.69788]
[1777835588543,36.22,78700.59,0.0,-0.88789,0.0001,9.72052]
[1777835594586,36.22,78699.14,0.0,-0.88805,0.0001,9.71069]
[1777835599621,36.21,78693.57,0.0,-0.88863,0.0001,9.67417]
[1777835604656,36.21,78691.63,0.0,-0.88882,0.0001,9.66166]
[1777835613719,36.22,78688.97,0.0,-0.88915,0.0001,9.63913]
[1777835626811,36.22,78688.07,0.0,-0.88922,0.0001,9.63458]
[1777835632853,36.22,78688.05,0.0,-0.88921,0.0001,9.63495]
[1777835637889,36.22,78690.99,0.0,-0.8889,0.0001,9.65443]
[1777835643931,36.22,78690.48,0.0,-0.88895,0.0001,9.6517]
[1777835650979,36.23,78688.41,0.0,-0.88914,0.0001,9.63944]
[1777835657022,36.23,78688.39,0.0,-0.88912,0.0001,9.64037]
[1777835662057,36.23,78689.08,0.0,-0.88904,0.0001,9.64573]
[1777835665078,36.23,78693.17,0.0,-0.88861,0.0001,9.67285]
[1777835666084,36.23,78696.61,0.0,-0.88825,0.0001,9.69556]
[1777835672127,36.24,78698.41,0.0,-0.88809,0.0001,9.70344]
[1777835677162,36.24,78699.04,0.0,-0.88801,0.0001,9.70895]
[1777835684211,36.24,78698.94,0.0,-0.88799,0.0001,9.71027]
[1777835689246,36.25,78701.28,0.0,-0.88772,0.0001,9.7269]
[1777835692267,36.25,78704.79,0.0,-0.88735,0.0001,9.75054]
[1777835698309,36.25,78701.74,0.0,-0.88764,0.0001,9.73195]
[1777835702337,36.26,78705.28,0.0,-0.88726,0.0001,9.75616]
[1777835705358,36.26,78708.25,0.0,-0.88694,0.0001,9.77613]
[1777835710393,36.26,78706.61,0.0,-0.88709,0.0001,9.76632]
[1777835716435,36.26,78706.78,0.0,-0.88706,0.0001,9.76848]
[1777835722477,36.26,78706.18,0.0,-0.88711,0.0001,9.7656]
[1777835727512,36.27,78706.18,0.0,-0.88709,0.0001,9.76642]
[1777835734561,36.27,78706.14,0.0,-0.88713,0.0001,9.76177]
[1777835741610,36.27,78708.25,0.0,-0.88689,0.0001,9.77665]
[1777835748660,36.27,78707.96,0.0,-0.88691,0.0001,9.7757]
[1777835754702,36.28,78708.21,0.0,-0.88687,0.0001,9.77814]
[1777835760744,36.28,78705.89,0.0,-0.8871,0.0001,9.7639]
[1777835769806,36.28,78705.93,0.0,-0.88707,0.0001,9.76548]
[1777835776856,36.28,78706.05,0.0,-0.88704,0.0001,9.76724]
[1777835781891,36.29,78711.63,0.0,-0.88645,0.0001,9.8043]
[1777835786926,36.29,78713.85,0.0,-0.88622,0.0001,9.81913]
[1777835791961,36.29,78713.96,0.0,-0.88625,0.0001,9.81463]
[1777835796995,36.29,78713.28,0.0,-0.88632,0.0001,9.81054]
[1777835802031,36.29,78712.6,0.0,-0.88638,0.0001,9.80651]
[1777835805052,36.29,78709.61,0.0,-0.88669,0.0001,9.78731]
[1777835810087,36.29,78709.57,0.0,-0.88668,0.0001,9.78762]
[1777835815122,36.29,78709.65,0.0,-0.88667,0.0001,9.78869]
[1777835822171,36.3,78701.67,0.0,-0.88748,0.0001,9.73747]
[1777835823178,36.3,78698.0,0.0,-0.88786,0.0001,9.71377]
[1777835828213,36.3,78697.57,0.0,-0.8879,0.0001,9.71127]
[1777835833247,36.3,78698.32,0.0,-0.88782,0.0001,9.71611]
[1777835838283,36.3,78697.9,0.0,-0.88785,0.0001,9.71404]
[1777835844325,36.3,78697.83,0.0,-0.88783,0.0001,9.71509]
[1777835849360,36.31,78697.75,0.0,-0.88782,0.0001,9.71585]
[1777835854395,36.31,78697.81,0.0,-0.88785,0.0001,9.712]
[1777835859432,36.31,78697.78,0.0,-0.88783,0.0001,9.71312]
[1777835864467,36.31,78697.83,0.0,-0.8878,0.0001,9.71475]
[1777835869502,36.32,78697.08,0.0,-0.88786,0.0001,9.71119]
[1777835880578,36.32,78697.34,0.0,-0.88783,0.0001,9.71326]
[1777835886621,36.32,78697.55,0.0,-0.8878,0.0001,9.71483]
[1777835896691,36.32,78697.62,0.0,-0.88779,0.0001,9.71558]
[1777835903739,36.32,78697.55,0.0,-0.88779,0.0001,9.71533]
[1777835908775,36.32,78694.74,0.0,-0.88808,0.0001,9.69729]
[1777835920859,36.32,78694.7,0.0,-0.88813,0.0001,9.69213]
[1777835926901,36.32,78696.95,0.0,-0.88789,0.0001,9.70705]
[1777835935330,36.32,78696.92,0.0,-0.88789,0.0001,9.707]
[1777835936971,36.32,78690.71,0.0,-0.88853,0.0001,9.66694]
[1777835942006,36.33,78691.36,0.0,-0.88845,0.0001,9.67168]
[1777835947042,36.33,78689.85,0.0,-0.8886,0.0001,9.66242]
[1777835952077,36.33,78689.92,0.0,-0.88858,0.0001,9.66347]
[1777835958119,36.33,78690.16,0.0,-0.88854,0.0001,9.66571]
[1777835963154,36.33,78689.1,0.0,-0.88865,0.0001,9.65933]
[1777835970203,36.33,78688.98,0.0,-0.88865,0.0001,9.65918]
[1777835975238,36.33,78687.21,0.0,-0.88888,0.0001,9.64253]
[1777835981280,36.34,78687.38,0.0,-0.88885,0.0001,9.64415]
[1777835986314,36.34,78687.84,0.0,-0.8888,0.0001,9.64759]
[1777835991350,36.34,78688.92,0.0,-0.88868,0.0001,9.65507]
[1777835996385,36.34,78689.04,0.0,-0.88866,0.0001,9.65632]
[1777835997391,36.34,78695.34,0.0,-0.88801,0.0001,9.69732]
[1777836003434,36.34,78699.47,0.0,-0.88757,0.0001,9.72512]
[1777836009476,36.34,78701.34,0.0,-0.88737,0.0001,9.73774]
[1777836014511,36.35,78702.91,0.0,-0.88719,0.0001,9.74916]
[1777836019546,36.35,78702.98,0.0,-0.88716,0.0001,9.75071]
[1777836025588,36.35,78703.11,0.0,-0.88713,0.0001,9.75275]
[1777836032637,36.35,78703.37,0.0,-0.88713,0.0001,9.75021]
[1777836037672,36.36,78703.41,0.0,-0.88711,0.0001,9.75137]
[1777836047746,36.36,78703.41,0.0,-0.88708,0.0001,9.75324]
[1777836054795,36.37,78703.21,0.0,-0.88708,0.0001,9.75368]
[1777836061846,36.37,78700.47,0.0,-0.88733,0.0001,9.7375]
[1777836067888,36.37,78698.21,0.0,-0.88754,0.0001,9.72442]
[1777836072923,36.38,78697.19,0.0,-0.88762,0.0001,9.71921]
[1777836077958,36.38,78697.19,0.0,-0.8876,0.0001,9.72057]
[1777836080979,36.38,78683.85,0.0,-0.88896,0.0001,9.63456]
[1777836081986,36.38,78670.93,0.0,-0.89028,0.0001,9.55113]
[1777836082993,36.38,78669.33,0.0,-0.89043,0.0001,9.54104]
[1777836088028,36.39,78671.51,0.0,-0.8902,0.0001,9.55616]
[1777836093063,36.39,78672.31,0.0,-0.89015,0.0001,9.55672]
[1777836098097,36.39,78676.65,0.0,-0.8897,0.0001,9.58557]
[1777836103133,36.39,78676.63,0.0,-0.88969,0.0001,9.586]
[1777836106154,36.39,78681.29,0.0,-0.88921,0.0001,9.61643]
[1777836111189,36.39,78683.34,0.0,-0.88899,0.0001,9.63032]
[1777836116224,36.4,78683.66,0.0,-0.88895,0.0001,9.63299]
[1777836121259,36.4,78683.83,0.0,-0.88892,0.0001,9.63473]
[1777836126295,36.4,78681.69,0.0,-0.88914,0.0001,9.62138]
[1777836132337,36.4,78681.59,0.0,-0.88913,0.0001,9.6217]
[1777836139386,36.4,78681.49,0.0,-0.88912,0.0001,9.62222]
[1777836144421,36.41,78681.35,0.0,-0.88912,0.0001,9.62215]
[1777836151470,36.41,78681.33,0.0,-0.88916,0.0001,9.61741]
[1777836165567,36.41,78681.26,0.0,-0.88915,0.0001,9.61846]
[1777836173625,36.41,78681.77,0.0,-0.88908,0.0001,9.62266]
[1777836182688,36.42,78681.81,0.0,-0.88905,0.0001,9.62432]
[1777836185708,36.42,78685.57,0.0,-0.88866,0.0001,9.64892]
[1777836191751,36.42,78686.51,0.0,-0.88856,0.0001,9.65571]
[1777836196786,36.42,78687.03,0.0,-0.8885,0.0001,9.65951]
[1777836201821,36.42,78688.22,0.0,-0.88836,0.0001,9.66785]
[1777836206856,36.42,78692.5,0.0,-0.88792,0.0001,9.69615]
[1777836209877,36.42,78695.69,0.0,-0.88758,0.0001,9.71708]
[1777836211891,36.43,78697.97,0.0,-0.88739,0.0001,9.72684]
[1777836216926,36.43,78696.88,0.0,-0.88749,0.0001,9.72092]
[1777836224982,36.43,78697.57,0.0,-0.88738,0.0001,9.7274]
[1777836231024,36.44,78697.22,0.0,-0.8874,0.0001,9.72639]
[1777836237067,36.44,78699.46,0.0,-0.88715,0.0001,9.74217]
[1777836243108,36.44,78701.73,0.0,-0.8869,0.0001,9.75791]
[1777836252172,36.45,78701.82,0.0,-0.88687,0.0001,9.75991]
[1777836257206,36.45,78699.57,0.0,-0.88708,0.0001,9.74612]
[1777836260228,36.45,78694.48,0.0,-0.8876,0.0001,9.71364]
[1777836261235,36.45,78690.97,0.0,-0.88796,0.0001,9.69111]
[1777836269290,36.45,78690.77,0.0,-0.88795,0.0001,9.69184]
[1777836274326,36.46,78690.77,0.0,-0.88798,0.0001,9.68756]
[1777836279361,36.46,78690.28,0.0,-0.88801,0.0001,9.68562]
[1777836290439,36.47,78690.63,0.0,-0.88793,0.0001,9.69057]
[1777836299502,36.47,78690.66,0.0,-0.88789,0.0001,9.69281]
[1777836304537,36.48,78691.44,0.0,-0.8878,0.0001,9.69895]
[1777836313600,36.48,78694.26,0.0,-0.88748,0.0001,9.71907]
[1777836318634,36.48,78693.12,0.0,-0.88758,0.0001,9.7126]
[1777836323670,36.48,78693.74,0.0,-0.8875,0.0001,9.71755]
[1777836328705,36.49,78694.33,0.0,-0.88742,0.0001,9.72231]
[1777836334746,36.49,78694.32,0.0,-0.88746,0.0001,9.7178]
[1777836342803,36.49,78694.31,0.0,-0.88744,0.0001,9.71924]
[1777836347837,36.5,78695.73,0.0,-0.88728,0.0001,9.72934]
[1777836352872,36.5,78695.96,0.0,-0.88724,0.0001,9.73172]
[1777836358915,36.5,78696.19,0.0,-0.8872,0.0001,9.73426]
[1777836363950,36.5,78696.24,0.0,-0.88718,0.0001,9.73547]
[1777836373013,36.51,78696.25,0.0,-0.88715,0.0001,9.73713]
[1777836381069,36.51,78698.49,0.0,-0.8869,0.0001,9.75306]
[1777836386104,36.51,78698.56,0.0,-0.88687,0.0001,9.75447]
[1777836391139,36.51,78698.4,0.0,-0.88693,0.0001,9.74869]
[1777836398189,36.52,78698.4,0.0,-0.88691,0.0001,9.74987]
[1777836408261,36.52,78698.38,0.0,-0.88689,0.0001,9.75142]
[1777836414303,36.52,78696.3,0.0,-0.88708,0.0001,9.73905]
[1777836426447,36.53,78695.97,0.0,-0.88708,0.0001,9.7391]
[1777836432486,36.53,78698.11,0.0,-0.88685,0.0001,9.75399]
[1777836437522,36.53,78695.65,0.0,-0.88709,0.0001,9.73894]
[1777836443565,36.54,78696.15,0.0,-0.88702,0.0001,9.74322]
[1777836448601,36.54,78696.12,0.0,-0.88701,0.0001,9.74388]
[1777836452629,36.54,78698.36,0.0,-0.88682,0.0001,9.75351]
[1777836459678,36.54,78698.46,0.0,-0.88679,0.0001,9.75522]
[1777836464713,36.55,78698.63,0.0,-0.88676,0.0001,9.75708]
[1777836472769,36.55,78696.28,0.0,-0.88698,0.0001,9.74321]
[1777836480825,36.55,78696.28,0.0,-0.88696,0.0001,9.74456]
[1777836485860,36.55,78696.13,0.0,-0.88696,0.0001,9.74442]
[1777836491902,36.56,78696.09,0.0,-0.88695,0.0001,9.74514]
[1777836496937,36.56,78692.27,0.0,-0.88733,0.0001,9.72115]
[1777836498236,36.56,78692.27,0.0,-0.88733,0.0001,9.72115]
[1777836502205,36.56,78693.74,0.0,-0.88717,0.0001,9.73141]
[1777836510031,36.56,78691.29,0.0,-0.88739,0.0001,9.71711]
[1777836513907,36.57,78691.47,0.0,-0.88743,0.0001,9.71293]
[1777836514075,36.57,78691.47,0.0,-0.88743,0.0001,9.71293]
[1777836516897,36.57,78691.44,0.0,-0.88741,0.0001,9.71369]
[1777836517083,36.57,78691.44,0.0,-0.88741,0.0001,9.71369]
[1777836517150,36.57,78691.44,0.0,-0.88741,0.0001,9.71388]
[1777836520376,36.57,78690.24,0.0,-0.88753,0.0001,9.70668]
[1777836520575,36.57,78690.24,0.0,-0.88753,0.0001,9.70668]
[1777836529164,36.59,78692.21,0.0,-0.88719,0.0001,9.7274]
[1777836529847,36.59,78692.21,0.0,-0.88719,0.0001,9.7274]
[1777836530076,36.59,78692.21,0.0,-0.88719,0.0001,9.7274]
[1777836530588,36.59,78692.63,0.0,-0.88715,0.0001,9.73028]
[1777836530830,36.59,78692.63,0.0,-0.88715,0.0001,9.73028]
[1777836531178,36.59,78692.26,0.0,-0.88718,0.0001,9.72802]
[1777836536213,36.59,78690.07,0.0,-0.8874,0.0001,9.71457]
[1777836536701,36.59,78690.07,0.0,-0.8874,0.0001,9.71457]
[1777836536827,36.59,78690.07,0.0,-0.8874,0.0001,9.71457]
[1777836543612,36.6,78689.31,0.0,-0.88744,0.0001,9.7118]
[1777836543827,36.6,78689.31,0.0,-0.88744,0.0001,9.7118]
[1777836544379,36.6,78689.31,0.0,-0.88744,0.0001,9.7118]
[1777836544577,36.6,78688.87,0.0,-0.88748,0.0001,9.70958]
[1777836545278,36.6,78688.65,0.0,-0.8875,0.0001,9.70832]
[1777836554267,36.6,78691.22,0.0,-0.88722,0.0001,9.72537]
[1777836554327,36.6,78691.22,0.0,-0.88722,0.0001,9.72537]
[1777836559751,36.6,78691.22,0.0,-0.88721,0.0001,9.72596]
[1777836559826,36.6,78691.22,0.0,-0.88721,0.0001,9.72596]
[1777836559852,36.6,78691.22,0.0,-0.88721,0.0001,9.72595]
[1777836561041,36.6,78691.22,0.0,-0.88721,0.0001,9.72595]
[1777836561078,36.6,78691.22,0.0,-0.88721,0.0001,9.72595]
[1777836567432,36.6,78690.42,0.0,-0.8873,0.0001,9.72072]
[1777836572467,36.6,78690.45,0.0,-0.88735,0.0001,9.71507]
[1777836575225,36.6,78690.45,0.0,-0.88735,0.0001,9.71507]
[1777836575329,36.6,78690.45,0.0,-0.88735,0.0001,9.71507]
[1777836576060,36.6,78688.2,0.0,-0.88759,0.0001,9.70027]
[1777836576077,36.6,78688.2,0.0,-0.88759,0.0001,9.70027]
[1777836576495,36.6,78688.75,0.0,-0.88753,0.0001,9.70375]
[1777836580523,36.6,78685.89,0.0,-0.88783,0.0001,9.68501]
[1777836583396,36.6,78685.89,0.0,-0.88783,0.0001,9.68501]
[1777836583577,36.6,78685.89,0.0,-0.88783,0.0001,9.68501]
[1777836584178,36.6,78685.89,0.0,-0.88783,0.0001,9.68501]
[1777836584327,36.6,78685.89,0.0,-0.88783,0.0001,9.68501]
[1777836584369,36.6,78685.8,0.0,-0.88785,0.0001,9.6842]
[1777836593328,36.6,78685.51,0.0,-0.88788,0.0001,9.68216]
[1777836593576,36.6,78684.89,0.0,-0.88795,0.0001,9.67783]
[1777836598649,36.6,78683.04,0.0,-0.88814,0.0001,9.66569]
[1777836602437,36.6,78682.8,0.0,-0.88817,0.0001,9.66406]
[1777836602575,36.6,78682.87,0.0,-0.88816,0.0001,9.66447]
[1777836603610,36.6,78682.76,0.0,-0.88817,0.0001,9.66372]
[1777836603827,36.6,78682.76,0.0,-0.88817,0.0001,9.66372]
[1777836603850,36.6,78683.28,0.0,-0.88812,0.0001,9.66704]
[1777836609726,36.6,78684.65,0.0,-0.88798,0.0001,9.67554]
[1777836611989,36.6,78684.65,0.0,-0.88798,0.0001,9.67554]
[1777836612073,36.6,78684.65,0.0,-0.88798,0.0001,9.67554]
[1777836617782,36.59,78684.61,0.0,-0.888,0.0001,9.6747]
[1777836622817,36.59,78684.58,0.0,-0.88801,0.0001,9.67412]
[1777836627852,36.59,78683.76,0.0,-0.8881,0.0001,9.66844]
[1777836632938,36.59,78685.81,0.0,-0.88789,0.0001,9.68152]
[1777836633074,36.59,78685.81,0.0,-0.88789,0.0001,9.68152]
[1777836634254,36.59,78685.81,0.0,-0.88795,0.0001,9.6758]
[1777836634332,36.59,78685.81,0.0,-0.88795,0.0001,9.6758]
[1777836634353,36.59,78685.81,0.0,-0.88795,0.0001,9.67571]
[1777836639936,36.59,78685.44,0.0,-0.88799,0.0001,9.67282]
[1777836641979,36.59,78684.76,0.0,-0.88806,0.0001,9.66836]
[1777836642079,36.59,78684.76,0.0,-0.88806,0.0001,9.66836]
[1777836642246,36.59,78679.56,0.0,-0.8886,0.0001,9.63487]
[1777836648999,36.59,78680.56,0.0,-0.88848,0.0001,9.64188]
[1777836651557,36.59,78679.99,0.0,-0.88854,0.0001,9.63835]
[1777836651578,36.59,78679.99,0.0,-0.88854,0.0001,9.63835]
[1777836652020,36.59,78680.1,0.0,-0.88853,0.0001,9.63902]
[1777836657055,36.59,78680.05,0.0,-0.88853,0.0001,9.63891]
[1777836658062,36.59,78688.71,0.0,-0.88764,0.0001,9.69483]
[1777836659069,36.59,78691.68,0.0,-0.88734,0.0001,9.714]
[1777836664104,36.59,78691.94,0.0,-0.8873,0.0001,9.71644]
[1777836669139,36.6,78694.01,0.0,-0.88708,0.0001,9.73023]
[1777836673155,36.6,78693.72,0.0,-0.88711,0.0001,9.72834]
[1777836674325,36.6,78693.69,0.0,-0.88711,0.0001,9.72815]
[1777836682229,36.6,78692.98,0.0,-0.88718,0.0001,9.72365]
[1777836687265,36.6,78690.51,0.0,-0.88744,0.0001,9.70779]
[1777836689918,36.6,78690.47,0.0,-0.88744,0.0001,9.70758]
[1777836690076,36.6,78690.47,0.0,-0.88744,0.0001,9.70758]
[1777836690286,36.6,78690.45,0.0,-0.88744,0.0001,9.70753]
[1777836690679,36.6,78690.45,0.0,-0.88744,0.0001,9.70753]
[1777836690826,36.6,78690.45,0.0,-0.88744,0.0001,9.70753]
[1777836696328,36.6,78690.61,0.0,-0.88747,0.0001,9.7033]
[1777836701362,36.6,78690.83,0.0,-0.88745,0.0001,9.70496]
[1777836706397,36.6,78690.63,0.0,-0.88747,0.0001,9.70361]
[1777836708513,36.6,78690.79,0.0,-0.88745,0.0001,9.70454]
[1777836708576,36.6,78690.8,0.0,-0.88745,0.0001,9.70451]
[1777836709339,36.6,78690.8,0.0,-0.88745,0.0001,9.70451]
[1777836709419,36.6,78690.37,0.0,-0.8875,0.0001,9.70163]
[1777836709580,36.6,78690.37,0.0,-0.8875,0.0001,9.70163]
[1777836715462,36.6,78692.7,0.0,-0.88726,0.0001,9.7166]
[1777836723517,36.6,78690.45,0.0,-0.88749,0.0001,9.70205]
[1777836726537,36.6,78694.62,0.0,-0.88706,0.0001,9.72903]
[1777836728714,36.6,78696.88,0.0,-0.88683,0.0001,9.74382]
[1777836728827,36.6,78696.88,0.0,-0.88683,0.0001,9.74382]
[1777836729558,36.6,78696.95,0.0,-0.88682,0.0001,9.74459]
[1777836729617,36.6,78696.95,0.0,-0.88682,0.0001,9.74459]
[1777836729825,36.6,78696.95,0.0,-0.88682,0.0001,9.74459]
[1777836735601,36.6,78699.07,0.0,-0.88658,0.0001,9.7592]
[1777836737422,36.6,78699.07,0.0,-0.88658,0.0001,9.7592]
[1777836737575,36.6,78699.07,0.0,-0.88658,0.0001,9.7592]
[1777836742653,36.6,78704.87,0.0,-0.88597,0.0001,9.79748]
[1777836744273,36.6,78704.87,0.0,-0.88597,0.0001,9.79748]
[1777836744328,36.6,78704.87,0.0,-0.88597,0.0001,9.79748]
[1777836744428,36.6,78706.53,0.0,-0.8858,0.0001,9.80818]
[1777836744964,36.6,78706.53,0.0,-0.8858,0.0001,9.80818]
[1777836745079,36.6,78706.53,0.0,-0.8858,0.0001,9.80818]
[1777836746681,36.6,78709.91,0.0,-0.88544,0.0001,9.83031]
[1777836751010,36.6,78711.27,0.0,-0.8853,0.0001,9.83925]
[1777836751080,36.6,78711.27,0.0,-0.8853,0.0001,9.83925]
[1777836751182,36.6,78711.77,0.0,-0.8853,0.0001,9.83696]
[1777836751668,36.6,78711.77,0.0,-0.8853,0.0001,9.83696]
[1777836751828,36.6,78711.77,0.0,-0.8853,0.0001,9.83696]
[1777836755538,36.6,78712.73,0.0,-0.8852,0.0001,9.84323]
[1777836755574,36.6,78712.73,0.0,-0.8852,0.0001,9.84323]
[1777836756753,36.6,78725.97,0.0,-0.88381,0.00011,9.92922]
[1777836758511,36.6,78725.97,0.0,-0.88381,0.00011,9.92922]
[1777836758575,36.6,78725.97,0.0,-0.88381,0.00011,9.92922]
[1777836758577,36.6,78729.16,0.0,-0.88348,0.00011,9.9497]
[1777836760875,36.6,78729.25,0.0,-0.88347,0.00011,9.95013]
[1777836761080,36.6,78729.25,0.0,-0.88347,0.00011,9.95013]
[1777836762794,36.6,78733.99,0.0,-0.88298,0.00011,9.98074]
[1777836763802,36.6,78736.44,0.0,-0.88272,0.00011,9.9967]
[1777836764809,36.6,78730.3,0.0,-0.88337,0.00011,9.9568]
[1777836766828,36.6,78729.34,0.0,-0.88347,0.00011,9.95037]
[1777836767076,36.6,78729.34,0.0,-0.88347,0.00011,9.95037]
[1777836767177,36.6,78730.2,0.0,-0.88338,0.00011,9.95614]
[1777836768700,36.6,78731.7,0.0,-0.88322,0.00011,9.96606]
[1777836768830,36.6,78731.7,0.0,-0.88322,0.00011,9.96606]
[1777836773966,36.6,78731.65,0.0,-0.88321,0.00011,9.96641]
[1777836774082,36.6,78731.65,0.0,-0.88321,0.00011,9.96641]
[1777836774212,36.6,78731.65,0.0,-0.88321,0.00011,9.96641]
[1777836774331,36.6,78731.65,0.0,-0.88321,0.00011,9.96641]
[1777836774402,36.6,78736.4,0.0,-0.88271,0.00011,9.99748]
[1777836779817,36.6,78736.1,0.0,-0.88275,0.00011,9.99458]
[1777836779825,36.6,78736.1,0.0,-0.88275,0.00011,9.99458]
[1777836780165,36.6,78738.06,0.0,-0.88255,0.00011,10.00741]
[1777836781492,36.6,78738.06,0.0,-0.88255,0.00011,10.00741]
[1777836781577,36.6,78738.06,0.0,-0.88255,0.00011,10.00741]
[1777836781533,36.6,78741.8,0.0,-0.88215,0.00011,10.03185]
[1777836781928,36.6,78745.7,0.0,-0.88173,0.00011,10.05732]
[1777836783942,36.6,78750.48,0.0,-0.88122,0.00011,10.08846]
[1777836784948,36.6,78755.83,0.0,-0.88065,0.00011,10.12337]
[1777836785956,36.6,78763.79,0.0,-0.8798,0.00011,10.17536]
[1777836786963,36.6,78768.81,0.0,-0.87926,0.00011,10.20806]
[1777836787643,36.6,78768.81,0.0,-0.87926,0.00011,10.20806]
[1777836787970,36.6,78769.76,0.0,-0.87916,0.00011,10.21404]
[1777836789181,36.6,78769.76,0.0,-0.87916,0.00011,10.21404]
[1777836789250,36.6,78772.26,0.0,-0.8789,0.00011,10.23018]
[1777836789765,36.6,78772.26,0.0,-0.8789,0.00011,10.23018]
[1777836789984,36.6,78776.68,0.0,-0.87842,0.00011,10.25892]
[1777836791335,36.6,78776.68,0.0,-0.87842,0.00011,10.25892]
[1777836793006,36.6,78782.05,0.0,-0.87786,0.00011,10.29322]
[1777836795019,36.59,78785.48,0.0,-0.87749,0.00011,10.31505]
[1777836795781,36.59,78785.48,0.0,-0.87749,0.00011,10.31505]
[1777836795833,36.59,78785.48,0.0,-0.87749,0.00011,10.31505]
[1777836796026,36.59,78786.7,0.0,-0.87737,0.00011,10.32268]
[1777836796655,36.59,78786.7,0.0,-0.87737,0.00011,10.32268]
[1777836796825,36.59,78786.7,0.0,-0.87737,0.00011,10.32268]
[1777836801298,36.59,78788.46,0.0,-0.8772,0.00011,10.33265]
[1777836802185,36.59,78787.69,0.0,-0.87729,0.00011,10.32717]
[1777836802324,36.59,78787.69,0.0,-0.87729,0.00011,10.32717]
[1777836808111,36.58,78788.95,0.0,-0.8772,0.00011,10.33263]
[1777836810590,36.58,78788.99,0.0,-0.87721,0.00011,10.33249]
[1777836810826,36.58,78788.82,0.0,-0.87723,0.00011,10.33097]
[1777836816166,36.57,78788.63,0.0,-0.87735,0.00011,10.32178]
[1777836816964,36.57,78788.63,0.0,-0.87735,0.00011,10.32178]
[1777836817077,36.57,78788.63,0.0,-0.87735,0.00011,10.32178]
[1777836819187,36.57,78783.02,0.0,-0.87798,0.00011,10.28371]
[1777836820195,36.57,78779.46,0.0,-0.87837,0.00011,10.25997]
[1777836824925,36.56,78779.18,0.0,-0.87842,0.00011,10.25693]
[1777836825080,36.56,78779.18,0.0,-0.87842,0.00011,10.25693]
[1777836829258,36.56,78776.35,0.0,-0.87876,0.00011,10.23681]
[1777836830672,36.56,78776.35,0.0,-0.87876,0.00011,10.23681]
[1777836830827,36.56,78776.42,0.0,-0.87875,0.00011,10.23699]
[1777836836730,36.56,78775.17,0.0,-0.87891,0.00011,10.22763]
[1777836840917,36.55,78774.78,0.0,-0.87898,0.00011,10.22338]
[1777836841827,36.55,78774.78,0.0,-0.87898,0.00011,10.22309]
[1777836847384,36.55,78774.87,0.0,-0.879,0.00011,10.22194]
[1777836853671,36.55,78774.87,0.0,-0.879,0.00011,10.22194]
[1777836853426,36.54,78777.12,0.0,-0.87879,0.00011,10.23498]
[1777836855439,36.54,78774.87,0.0,-0.87904,0.00011,10.21959]
[1777836857349,36.54,78774.87,0.0,-0.87904,0.00011,10.21959]
[1777836858461,36.54,78778.81,0.0,-0.87863,0.00011,10.24459]
[1777836859468,36.54,78782.24,0.0,-0.87826,0.00011,10.26685]
[1777836864503,36.53,78783.24,0.0,-0.87818,0.00011,10.27162]
[1777836865770,36.53,78783.96,0.0,-0.87811,0.00011,10.276]
[1777836865829,36.53,78783.96,0.0,-0.87811,0.00011,10.276]
[1777836866517,36.53,78786.29,0.0,-0.87786,0.00011,10.29098]
[1777836869539,36.53,78789.86,0.0,-0.87749,0.00011,10.31334]
[1777836869888,36.53,78789.86,0.0,-0.87749,0.00011,10.31334]
[1777836870079,36.53,78789.86,0.0,-0.87749,0.00011,10.31334]
[1777836870537,36.53,78789.86,0.0,-0.87749,0.00011,10.31334]
[1777836871562,36.53,78794.1,0.0,-0.8771,0.00011,10.33486]
[1777836873576,36.53,78797.78,0.0,-0.87671,0.00011,10.35828]
[1777836874601,36.53,78797.78,0.0,-0.87671,0.00011,10.35828]
[1777836874606,36.52,78806.1,0.0,-0.8758,0.00011,10.41278]
[1777836875602,36.52,78826.76,0.0,-0.87351,0.00011,10.54919]
[1777836875861,36.52,78826.76,0.0,-0.87351,0.00011,10.54919]
[1777836876624,36.52,78838.42,0.0,-0.87221,0.00011,10.62632]
[1777836877629,36.52,78839.42,0.0,-0.8721,0.00011,10.63288]
[1777836879171,36.52,78838.03,0.0,-0.87225,0.00011,10.62365]
[1777836879643,36.52,78837.35,0.0,-0.87233,0.00011,10.61915]
[1777836882664,36.52,78831.85,0.0,-0.87294,0.00011,10.58273]
[1777836883671,36.52,78826.66,0.0,-0.87353,0.00011,10.54813]
[1777836885684,36.52,78824.27,0.0,-0.8738,0.00011,10.53204]
[1777836888706,36.52,78821.97,0.0,-0.87406,0.00011,10.51652]
[1777836890495,36.52,78821.97,0.0,-0.87406,0.00011,10.51652]
[1777836890574,36.52,78821.97,0.0,-0.87406,0.00011,10.51652]
[1777836896762,36.51,78821.66,0.0,-0.87413,0.00011,10.51221]
[1777836898088,36.51,78821.66,0.0,-0.87413,0.00011,10.51221]
[1777836898795,36.51,78821.66,0.0,-0.87413,0.00011,10.51221]
[1777836902763,36.51,78823.14,0.0,-0.87399,0.00011,10.52062]
[1777836902808,36.51,78828.25,0.0,-0.87343,0.00011,10.55385]
[1777836903815,36.51,78832.36,0.0,-0.87298,0.00011,10.58076]
[1777836905009,36.51,78832.36,0.0,-0.87298,0.00011,10.58076]
[1777836905115,36.51,78834.3,0.0,-0.87276,0.00011,10.59354]
[1777836908974,36.51,78832.47,0.0,-0.87298,0.00011,10.58102]
[1777836908979,36.51,78832.43,0.0,-0.87298,0.00011,10.58065]
[1777836911080,36.51,78832.41,0.0,-0.87299,0.00011,10.5803]
[1777836911175,36.51,78831.27,0.0,-0.87312,0.00011,10.57273]
[1777836916769,36.51,78831.65,0.0,-0.87308,0.00011,10.57486]
[1777836920742,36.5,78828.93,0.0,-0.8734,0.00011,10.55594]
[1777836920784,36.5,78825.5,0.0,-0.8738,0.00011,10.53235]
[1777836925971,36.5,78822.73,0.0,-0.87414,0.00011,10.512]
[1777836930569,36.49,78819.73,0.0,-0.87449,0.00011,10.49095]
[1777836930574,36.49,78819.73,0.0,-0.87449,0.00011,10.49095]
[1777836932749,36.49,78819.42,0.0,-0.87454,0.00011,10.48816]
[1777836936723,36.49,78819.78,0.0,-0.87458,0.00011,10.48342]
[1777836942085,36.48,78822.12,0.0,-0.87437,0.00011,10.49621]
[1777836947120,36.47,78822.24,0.0,-0.87439,0.00011,10.49498]
[1777836948398,36.47,78822.24,0.0,-0.87439,0.00011,10.49498]
[1777836948578,36.47,78822.24,0.0,-0.87439,0.00011,10.49498]
[1777836948679,36.47,78822.27,0.0,-0.8744,0.00011,10.49437]
[1777836951098,36.47,78821.31,0.0,-0.87451,0.00011,10.48801]
[1777836951325,36.47,78821.31,0.0,-0.87451,0.00011,10.48801]
[1777836958197,36.46,78820.21,0.0,-0.87469,0.00011,10.47716]
[1777836959722,36.46,78820.21,0.0,-0.87469,0.00011,10.47716]
[1777836959830,36.46,78820.21,0.0,-0.87469,0.00011,10.47716]
[1777836963686,36.46,78818.59,0.0,-0.8749,0.00011,10.46487]
[1777836963826,36.46,78818.59,0.0,-0.8749,0.00011,10.46487]
[1777836963787,36.46,78818.63,0.0,-0.87491,0.00011,10.46439]
[1777836969777,36.45,78818.37,0.0,-0.87496,0.00011,10.46116]
[1777836969827,36.45,78818.37,0.0,-0.87496,0.00011,10.46116]
[1777836969801,36.45,78814.57,0.0,-0.87539,0.00011,10.43526]
[1777836970282,36.45,78799.06,0.0,-0.87711,0.00011,10.33263]
[1777836971804,36.45,78799.06,0.0,-0.87711,0.00011,10.33263]
[1777836971289,36.45,78795.23,0.0,-0.87753,0.00011,10.30714]
[1777836974123,36.45,78797.45,0.0,-0.87729,0.00011,10.32146]
[1777836976555,36.45,78797.25,0.0,-0.87733,0.00011,10.31927]
[1777836976576,36.45,78797.25,0.0,-0.87733,0.00011,10.31927]
[1777836976656,36.45,78795.53,0.0,-0.87753,0.00011,10.30747]
[1777836980321,36.44,78793.25,0.0,-0.8778,0.00011,10.29118]
[1777836980575,36.44,78793.25,0.0,-0.8778,0.00011,10.29118]
[1777836985884,36.44,78791.78,0.0,-0.87799,0.00011,10.27955]
[1777836988170,36.44,78791.66,0.0,-0.87802,0.00011,10.27758]
[1777836988325,36.44,78791.66,0.0,-0.87802,0.00011,10.27758]
[1777836989980,36.43,78791.34,0.0,-0.87806,0.00011,10.27507]
[1777836990081,36.43,78791.34,0.0,-0.87806,0.00011,10.27507]
[1777836990422,36.43,78789.02,0.0,-0.87833,0.00011,10.25897]
[1777836994996,36.43,78790.33,0.0,-0.87827,0.00011,10.26052]
[1777836995081,36.43,78790.33,0.0,-0.87827,0.00011,10.26052]
[1777837003513,36.42,78790.96,0.0,-0.87826,0.00011,10.26123]
[1777837009993,36.42,78791.83,0.0,-0.87818,0.00011,10.26618]
[1777837010083,36.42,78791.83,0.0,-0.87818,0.00011,10.26618]
[1777837013591,36.41,78794.08,0.0,-0.87797,0.00011,10.27867]
[1777837013825,36.41,78794.08,0.0,-0.87797,0.00011,10.27867]
[1777837013678,36.41,78794.08,0.0,-0.87798,0.00011,10.27783]
[1777837020371,36.4,78791.76,0.0,-0.87827,0.00011,10.26044]
[1777837020578,36.4,78791.76,0.0,-0.87827,0.00011,10.26044]
[1777837025875,36.4,78791.76,0.0,-0.87829,0.00011,10.25966]
[1777837026075,36.4,78791.08,0.0,-0.87839,0.00011,10.25324]
[1777837029334,36.4,78792.07,0.0,-0.8783,0.00011,10.25902]
[1777837029575,36.4,78792.07,0.0,-0.8783,0.00011,10.25902]
[1777837029695,36.39,78792.15,0.0,-0.8783,0.00011,10.25877]
[1777837030889,36.39,78792.15,0.0,-0.8783,0.00011,10.25877]
[1777837040643,36.38,78790.04,0.0,-0.8786,0.00011,10.24105]
[1777837040827,36.38,78790.04,0.0,-0.8786,0.00011,10.24105]
[1777837040772,36.38,78789.31,0.0,-0.87869,0.00011,10.2355]
[1777837046814,36.38,78785.78,0.0,-0.87911,0.00011,10.21006]
[1777837051849,36.37,78782.87,0.0,-0.87951,0.00011,10.1837]
[1777837057890,36.37,78782.95,0.0,-0.87953,0.00011,10.18243]
[1777837064952,36.36,78785.25,0.0,-0.87931,0.00011,10.19548]
[1777837066955,36.36,78788.65,0.0,-0.87895,0.00011,10.21723]
[1777837071990,36.36,78787.46,0.0,-0.87911,0.00011,10.20758]
[1777837082060,36.35,78787.41,0.0,-0.87918,0.00011,10.20384]
[1777837087095,36.34,78787.41,0.0,-0.87921,0.00011,10.20216]
[1777837092130,36.34,78781.68,0.0,-0.87986,0.00011,10.1627]
[1777837095778,36.34,78781.68,0.0,-0.87987,0.00011,10.16214]
[1777837098172,36.34,78786.13,0.0,-0.8794,0.00011,10.19034]
[1777837103207,36.33,78786.82,0.0,-0.87935,0.00011,10.19327]
[1777837107332,36.33,78786.62,0.0,-0.87939,0.00011,10.1913]
[1777837107575,36.33,78786.62,0.0,-0.87939,0.00011,10.1913]
[1777837107677,36.33,78786.62,0.0,-0.8794,0.00011,10.19065]
[1777837116298,36.32,78786.35,0.0,-0.87953,0.00011,10.18044]
[1777837121080,36.32,78786.42,0.0,-0.87955,0.00011,10.17937]
[1777837127385,36.31,78786.42,0.0,-0.87958,0.00011,10.17756]
[1777837130407,36.31,78790.84,0.0,-0.87911,0.00011,10.20587]
[1777837131715,36.31,78790.84,0.0,-0.87911,0.00011,10.20587]
[1777837131826,36.31,78790.84,0.0,-0.87911,0.00011,10.20587]
[1777837136584,36.31,78791.97,0.0,-0.87902,0.00011,10.21161]
[1777837136825,36.31,78791.97,0.0,-0.87902,0.00011,10.21161]
[1777837136883,36.3,78791.97,0.0,-0.87903,0.00011,10.21092]
[1777837142491,36.3,78790.68,0.0,-0.8792,0.00011,10.2007]
[1777837145512,36.3,78794.28,0.0,-0.87882,0.00011,10.22353]
[1777837147081,36.3,78794.76,0.0,-0.87878,0.00011,10.22636]
[1777837151403,36.29,78794.09,0.0,-0.87887,0.00011,10.22052]
[1777837151580,36.29,78794.09,0.0,-0.87887,0.00011,10.22052]
[1777837151733,36.29,78794.09,0.0,-0.87887,0.00011,10.22052]
[1777837151826,36.29,78794.09,0.0,-0.87887,0.00011,10.22052]
[1777837151834,36.29,78794.09,0.0,-0.87888,0.00011,10.22017]
[1777837157595,36.29,78793.57,0.0,-0.87897,0.00011,10.2147]
[1777837159518,36.29,78793.57,0.0,-0.87897,0.00011,10.2147]
[1777837159580,36.29,78793.57,0.0,-0.87897,0.00011,10.2147]
[1777837163445,36.28,78793.46,0.0,-0.87899,0.00011,10.21332]
[1777837163578,36.28,78793.46,0.0,-0.87899,0.00011,10.21332]
[1777837163623,36.28,78793.46,0.0,-0.87901,0.00011,10.21203]
[1777837165468,36.28,78793.46,0.0,-0.87901,0.00011,10.21203]
[1777837165577,36.28,78793.46,0.0,-0.87901,0.00011,10.21203]
[1777837170688,36.28,78792.52,0.0,-0.87915,0.00011,10.2036]
[1777837171425,36.28,78792.52,0.0,-0.87915,0.00011,10.2036]
[1777837171577,36.28,78792.52,0.0,-0.87915,0.00011,10.2036]
[1777837173251,36.27,78792.41,0.0,-0.87923,0.00011,10.19666]
[1777837173329,36.27,78792.41,0.0,-0.87923,0.00011,10.19666]
[1777837173708,36.27,78792.15,0.0,-0.87926,0.00011,10.19465]
[1777837175722,36.27,78788.92,0.0,-0.87963,0.00011,10.17271]
[1777837176447,36.27,78788.92,0.0,-0.87963,0.00011,10.17271]
[1777837176581,36.27,78788.92,0.0,-0.87963,0.00011,10.17271]
[1777837182772,36.27,78786.13,0.0,-0.87996,0.00011,10.1527]
[1777837184938,36.27,78786.04,0.0,-0.87997,0.00011,10.15189]
[1777837185083,36.27,78785.84,0.0,-0.88,0.00011,10.15016]
[1777837187355,36.27,78785.8,0.0,-0.88,0.00011,10.1499]
[1777837187575,36.27,78785.8,0.0,-0.88,0.00011,10.1499]
[1777837187807,36.27,78785.78,0.0,-0.88001,0.00011,10.14937]
[1777837192842,36.26,78785.21,0.0,-0.88009,0.00011,10.14466]
[1777837197877,36.26,78785.25,0.0,-0.8801,0.00011,10.14405]
[1777837203000,36.26,78784.45,0.0,-0.8802,0.00011,10.13813]
[1777837203076,36.26,78784.45,0.0,-0.8802,0.00011,10.13813]
[1777837210226,36.26,78786.27,0.0,-0.88002,0.00011,10.14916]
[1777837210331,36.26,78786.27,0.0,-0.88002,0.00011,10.14916]
[1777837210431,36.26,78786.27,0.0,-0.88002,0.00011,10.14888]
[1777837218016,36.25,78786.28,0.0,-0.88004,0.00011,10.14792]
[1777837223413,36.25,78786.24,0.0,-0.88005,0.00011,10.1472]
[1777837223580,36.25,78786.24,0.0,-0.88005,0.00011,10.1472]
[1777837229094,36.25,78786.21,0.0,-0.88006,0.00011,10.14625]
[1777837234130,36.25,78786.1,0.0,-0.88014,0.00011,10.13944]
[1777837235772,36.25,78786.1,0.0,-0.88014,0.00011,10.13944]
[1777837235829,36.25,78786.1,0.0,-0.88014,0.00011,10.13944]
[1777837235873,36.25,78786.24,0.0,-0.88013,0.00011,10.14028]
[1777837243194,36.25,78786.1,0.0,-0.88016,0.00011,10.13834]
[1777837245751,36.25,78786.1,0.0,-0.88016,0.00011,10.13834]
[1777837245826,36.25,78786.1,0.0,-0.88016,0.00011,10.13834]
[1777837251250,36.24,78785.49,0.0,-0.88025,0.00011,10.13298]
[1777837257007,36.24,78785.52,0.0,-0.88025,0.00011,10.13302]
[1777837257078,36.24,78785.52,0.0,-0.88025,0.00011,10.13302]
[1777837257109,36.24,78785.52,0.0,-0.88026,0.00011,10.13222]
[1777837258698,36.24,78785.52,0.0,-0.88026,0.00011,10.13222]
[1777837258825,36.24,78785.52,0.0,-0.88026,0.00011,10.13222]
[1777837264341,36.24,78784.59,0.0,-0.88037,0.00011,10.1252]
[1777837269377,36.24,78786.86,0.0,-0.88013,0.00011,10.13992]
[1777837272338,36.24,78787.5,0.0,-0.88007,0.00011,10.14401]
[1777837272577,36.24,78787.5,0.0,-0.88007,0.00011,10.14401]
[1777837274596,36.24,78787.46,0.0,-0.88007,0.00011,10.14367]
[1777837274825,36.24,78787.46,0.0,-0.88007,0.00011,10.14367]
[1777837274836,36.24,78787.46,0.0,-0.88007,0.00011,10.14352]
[1777837281463,36.23,78787.27,0.0,-0.88011,0.00011,10.14148]
[1777837285365,36.23,78787.35,0.0,-0.88011,0.00011,10.14152]
[1777837285576,36.23,78787.35,0.0,-0.88011,0.00011,10.14152]
[1777837292540,36.23,78786.27,0.0,-0.88029,0.00011,10.12828]
[1777837296496,36.23,78783.64,0.0,-0.88058,0.00011,10.11076]
[1777837296575,36.23,78783.64,0.0,-0.88058,0.00011,10.11076]
[1777837298612,36.23,78783.55,0.0,-0.88059,0.00011,10.11015]
[1777837298833,36.23,78783.55,0.0,-0.88059,0.00011,10.11015]
[1777837298876,36.23,78783.55,0.0,-0.88059,0.00011,10.11011]
[1777837304624,36.23,78783.44,0.0,-0.8806,0.00011,10.10927]
[1777837306988,36.23,78783.44,0.0,-0.8806,0.00011,10.10927]
[1777837317714,36.23,78783.14,0.0,-0.88066,0.00011,10.1059]
[1777837322087,36.23,78783.43,0.0,-0.88063,0.00011,10.10744]
[1777837322120,36.23,78783.43,0.0,-0.88063,0.00011,10.10718]
[1777837322325,36.23,78783.43,0.0,-0.88063,0.00011,10.10718]
[1777837327786,36.22,78783.48,0.0,-0.88064,0.00011,10.10688]
[1777837332821,36.22,78783.15,0.0,-0.88069,0.00011,10.10405]
[1777837337856,36.22,78782.57,0.0,-0.88076,0.00011,10.09956]
[1777837343897,36.22,78784.44,0.0,-0.88057,0.00011,10.11117]
[1777837348933,36.22,78785.09,0.0,-0.88051,0.00011,10.11472]
[1777837353968,36.22,78783.33,0.0,-0.88077,0.00011,10.09673]
[1777837363033,36.21,78783.49,0.0,-0.88077,0.00011,10.09666]
[1777837368068,36.21,78783.13,0.0,-0.88082,0.00011,10.09365]
[1777837373103,36.21,78783.25,0.0,-0.88082,0.00011,10.09383]
[1777837378138,36.21,78785.76,0.0,-0.88056,0.00011,10.10964]
[1777837383173,36.21,78789.39,0.0,-0.88018,0.00011,10.13292]
[1777837388208,36.2,78789.61,0.0,-0.88017,0.00011,10.13352]
[1777837395257,36.2,78789.59,0.0,-0.88019,0.00011,10.13224]
[1777837400293,36.2,78788.9,0.0,-0.88028,0.00011,10.12692]
[1777837406335,36.2,78786.61,0.0,-0.88054,0.00011,10.11096]
[1777837412377,36.19,78786.42,0.0,-0.88063,0.00011,10.10339]
[1777837417415,36.19,78785.43,0.0,-0.88074,0.00011,10.0963]
[1777837422449,36.19,78784.42,0.0,-0.88086,0.00011,10.08924]
[1777837427485,36.19,78787.65,0.0,-0.88051,0.00011,10.11049]
[1777837430506,36.19,78796.47,0.0,-0.87955,0.00011,10.1686]
[1777837431513,36.19,78800.26,0.0,-0.87914,0.00011,10.19363]
[1777837440576,36.19,78800.55,0.0,-0.87913,0.00011,10.19429]
[1777837445611,36.19,78798.25,0.0,-0.87939,0.00011,10.17845]
[1777837451653,36.18,78797.34,0.0,-0.8795,0.00011,10.17177]
[1777837456687,36.18,78797.42,0.0,-0.8795,0.00011,10.17181]
[1777837461722,36.18,78797.45,0.0,-0.87951,0.00011,10.17151]
[1777837468772,36.18,78797.89,0.0,-0.87947,0.00011,10.17363]
[1777837477835,36.18,78797.31,0.0,-0.87962,0.00011,10.1625]
[1777837483877,36.17,78797.61,0.0,-0.87961,0.00011,10.16336]
[1777837489919,36.17,78797.49,0.0,-0.87964,0.00011,10.16146]
[1777837494955,36.17,78797.45,0.0,-0.87966,0.00011,10.16038]
[1777837500996,36.17,78797.36,0.0,-0.87967,0.00011,10.15927]
[1777837506033,36.17,78798.21,0.0,-0.87959,0.00011,10.16449]
[1777837511067,36.16,78798.63,0.0,-0.87955,0.00011,10.16654]
[1777837518117,36.16,78797.43,0.0,-0.8797,0.00011,10.15772]
[1777837523152,36.16,78797.44,0.0,-0.87971,0.00011,10.15691]
[1777837526630,36.16,78797.47,0.0,-0.87971,0.00011,10.15693]
[1777837527180,36.16,78803.26,0.0,-0.87909,0.00011,10.19484]
[1777837528187,36.16,78808.45,0.0,-0.87852,0.00011,10.22923]
[1777837529078,36.16,78808.45,0.0,-0.87852,0.00011,10.22923]
[1777837534229,36.16,78807.4,0.0,-0.87871,0.00011,10.21565]
[1777837534998,36.16,78807.4,0.0,-0.87871,0.00011,10.21565]
[1777837535087,36.16,78807.4,0.0,-0.87871,0.00011,10.21565]
[1777837535100,36.15,78807.4,0.0,-0.87871,0.00011,10.21548]
[1777837542285,36.15,78809.65,0.0,-0.87848,0.00011,10.22929]
[1777837543090,36.15,78809.65,0.0,-0.87848,0.00011,10.22929]
[1777837555377,36.15,78807.4,0.0,-0.87877,0.00011,10.21192]
[1777837557278,36.15,78805.65,0.0,-0.87896,0.00011,10.20012]
[1777837557328,36.15,78805.65,0.0,-0.87896,0.00011,10.20012]
[1777837562823,36.14,78804.06,0.0,-0.87915,0.00011,10.18911]
[1777837563079,36.14,78804.06,0.0,-0.87915,0.00011,10.18911]
[1777837563433,36.14,78804.28,0.0,-0.87913,0.00011,10.19001]
[1777837565447,36.14,78808.27,0.0,-0.8787,0.00011,10.21623]
[1777837571082,36.14,78808.45,0.0,-0.87869,0.00011,10.21676]
[1777837577531,36.14,78803.41,0.0,-0.87926,0.00011,10.18208]
[1777837578538,36.14,78794.72,0.0,-0.88022,0.00011,10.12431]
[1777837579545,36.14,78791.44,0.0,-0.88057,0.00011,10.10255]
[1777837580575,36.14,78791.44,0.0,-0.88057,0.00011,10.10255]
[1777837582752,36.14,78786.83,0.0,-0.88108,0.00011,10.07159]
[1777837583385,36.14,78786.83,0.0,-0.88108,0.00011,10.07159]
[1777837583580,36.14,78786.72,0.0,-0.88109,0.00011,10.07091]
[1777837583600,36.14,78786.43,0.0,-0.88112,0.00011,10.06904]
[1777837588215,36.14,78785.9,0.0,-0.88119,0.00011,10.06522]
[1777837588327,36.14,78785.9,0.0,-0.88119,0.00011,10.06522]
[1777837594650,36.14,78785.93,0.0,-0.88123,0.00011,10.06017]
[1777837596697,36.14,78786.0,0.0,-0.88122,0.00011,10.06068]
[1777837596827,36.14,78786.0,0.0,-0.88122,0.00011,10.06068]
[1777837598165,36.14,78786.1,0.0,-0.88121,0.00011,10.06138]
[1777837598327,36.14,78786.1,0.0,-0.88121,0.00011,10.06138]
[1777837598427,36.14,78786.17,0.0,-0.8812,0.00011,10.06191]
[1777837603714,36.14,78786.1,0.0,-0.88121,0.00011,10.0616]
[1777837604987,36.14,78786.1,0.0,-0.88121,0.00011,10.0616]
[1777837605081,36.14,78786.1,0.0,-0.88121,0.00011,10.0616]
[1777837606735,36.14,78778.67,0.0,-0.88202,0.00011,10.0123]
[1777837607742,36.14,78769.47,0.0,-0.88301,0.00011,9.9514]
[1777837608801,36.14,78769.47,0.0,-0.88301,0.00011,9.9514]
[1777837608826,36.14,78769.47,0.0,-0.88301,0.00011,9.9514]
[1777837608902,36.14,78766.99,0.0,-0.88328,0.00011,9.93499]
[1777837613656,36.14,78765.37,0.0,-0.88345,0.00011,9.92419]
[1777837613833,36.14,78765.37,0.0,-0.88345,0.00011,9.92419]
[1777837613934,36.14,78765.33,0.0,-0.88346,0.00011,9.9239]
[1777837617153,36.14,78763.91,0.0,-0.88361,0.00011,9.9145]
[1777837617333,36.14,78763.91,0.0,-0.88361,0.00011,9.9145]
[1777837622852,36.14,78761.03,0.0,-0.88392,0.00011,9.89558]
[1777837625757,36.14,78759.96,0.0,-0.88403,0.00011,9.88854]
[1777837625832,36.14,78759.96,0.0,-0.88403,0.00011,9.88854]
[1777837628193,36.14,78759.58,0.0,-0.88407,0.00011,9.88602]
[1777837628328,36.14,78759.58,0.0,-0.88407,0.00011,9.88602]
[1777837628429,36.14,78759.51,0.0,-0.88408,0.00011,9.88555]
[1777837631448,36.14,78760.32,0.0,-0.88399,0.00011,9.89088]
[1777837631578,36.14,78759.45,0.0,-0.88408,0.00011,9.88514]
[1777837636949,36.14,78759.36,0.0,-0.88409,0.00011,9.88454]
[1777837641985,36.14,78759.39,0.0,-0.88409,0.00011,9.88473]
[1777837645779,36.14,78759.39,0.0,-0.88409,0.00011,9.88473]
[1777837645832,36.14,78759.39,0.0,-0.88409,0.00011,9.88473]
[1777837647051,36.14,78759.39,0.0,-0.88409,0.00011,9.88474]
[1777837647084,36.14,78759.39,0.0,-0.88409,0.00011,9.88474]
[1777837647185,36.14,78759.39,0.0,-0.88409,0.00011,9.88474]
[1777837653061,36.14,78758.79,0.0,-0.88421,0.00011,9.87522]
[1777837656403,36.14,78758.72,0.0,-0.88422,0.00011,9.87479]
[1777837656577,36.14,78758.84,0.0,-0.8842,0.00011,9.87561]
[1777837660111,36.14,78762.88,0.0,-0.88377,0.00011,9.90224]
[1777837662366,36.14,78762.46,0.0,-0.88382,0.00011,9.89945]
[1777837662910,36.14,78762.85,0.0,-0.88378,0.00011,9.90198]
[1777837663634,36.14,78762.53,0.0,-0.88381,0.00011,9.89987]
[1777837663837,36.14,78762.53,0.0,-0.88381,0.00011,9.89987]
[1777837663906,36.14,78762.53,0.0,-0.88381,0.00011,9.89986]
[1777837669174,36.14,78762.55,0.0,-0.88381,0.00011,9.89992]
[1777837679247,36.14,78762.55,0.0,-0.88381,0.00011,9.89983]
[1777837681346,36.14,78762.55,0.0,-0.88381,0.00011,9.89983]
[1777837681584,36.14,78762.55,0.0,-0.88381,0.00011,9.89983]
[1777837686257,36.14,78762.42,0.0,-0.88382,0.00011,9.89896]
[1777837686326,36.14,78762.42,0.0,-0.88382,0.00011,9.89896]
[1777837686409,36.14,78762.3,0.0,-0.88384,0.00011,9.89818]
[1777837688091,36.14,78762.3,0.0,-0.88384,0.00011,9.89818]
[1777837688325,36.14,78762.3,0.0,-0.88384,0.00011,9.89818]
[1777837695359,36.14,78761.4,0.0,-0.88393,0.00011,9.89228]
[1777837695884,36.14,78761.4,0.0,-0.88393,0.00011,9.89228]
[1777837696078,36.14,78761.4,0.0,-0.88393,0.00011,9.89228]
[1777837698260,36.14,78761.33,0.0,-0.88394,0.00011,9.89183]
[1777837698332,36.14,78761.33,0.0,-0.88394,0.00011,9.89183]
[1777837698380,36.14,78759.01,0.0,-0.88419,0.00011,9.87658]
[1777837703415,36.14,78758.93,0.0,-0.88419,0.00011,9.87622]
[1777837708450,36.14,78759.0,0.0,-0.88418,0.00011,9.87684]
[1777837713487,36.14,78759.58,0.0,-0.88417,0.00011,9.87525]
[1777837715084,36.14,78759.64,0.0,-0.88417,0.00011,9.87567]
[1777837721543,36.14,78759.95,0.0,-0.88413,0.00011,9.8779]
[1777837728593,36.14,78759.89,0.0,-0.88413,0.00011,9.87767]
[1777837730420,36.14,78759.93,0.0,-0.88413,0.00011,9.87796]
[1777837730582,36.14,78759.93,0.0,-0.88413,0.00011,9.87796]
[1777837731420,36.14,78759.4,0.0,-0.88419,0.00011,9.87449]
[1777837731579,36.14,78759.4,0.0,-0.88419,0.00011,9.87449]
[1777837731615,36.14,78759.79,0.0,-0.88414,0.00011,9.87709]
[1777837735643,36.14,78771.82,0.0,-0.88285,0.00011,9.95648]
[1777837736650,36.14,78772.83,0.0,-0.88275,0.00011,9.96305]
[1777837739139,36.14,78772.76,0.0,-0.88276,0.00011,9.9625]
[1777837739334,36.14,78772.76,0.0,-0.88276,0.00011,9.9625]
[1777837744790,36.14,78776.52,0.0,-0.88235,0.00011,9.98738]
[1777837744828,36.14,78776.52,0.0,-0.88235,0.00011,9.98738]
[1777837744829,36.14,78776.52,0.0,-0.88235,0.00011,9.98747]
[1777837749301,36.14,78778.05,0.0,-0.88219,0.00011,9.99734]
[1777837749330,36.14,78778.05,0.0,-0.88219,0.00011,9.99734]
[1777837754777,36.14,78778.23,0.0,-0.88216,0.00011,9.99895]
[1777837759207,36.14,78775.65,0.0,-0.88244,0.00011,9.98167]
[1777837759336,36.14,78775.65,0.0,-0.88244,0.00011,9.98167]
[1777837760208,36.14,78775.55,0.0,-0.88245,0.00011,9.98094]
[1777837760324,36.14,78775.55,0.0,-0.88245,0.00011,9.98094]
[1777837760426,36.14,78775.33,0.0,-0.88248,0.00011,9.97943]
[1777837766861,36.14,78775.33,0.0,-0.88249,0.00011,9.979]
[1777837771896,36.14,78775.5,0.0,-0.88251,0.00011,9.97504]
[1777837772709,36.14,78775.5,0.0,-0.88251,0.00011,9.97504]
[1777837772826,36.14,78775.5,0.0,-0.88251,0.00011,9.97504]
[1777837778945,36.14,78775.48,0.0,-0.8825,0.00011,9.97566]
[1777837781966,36.14,78779.02,0.0,-0.88212,0.00011,9.99934]
[1777837783980,36.14,78782.12,0.0,-0.88178,0.00011,10.01997]
[1777837784911,36.14,78782.12,0.0,-0.88178,0.00011,10.01997]
[1777837785078,36.14,78782.12,0.0,-0.88178,0.00011,10.01997]
[1777837787054,36.14,78783.31,0.0,-0.88165,0.00011,10.02792]
[1777837787079,36.14,78783.31,0.0,-0.88165,0.00011,10.02792]
[1777837787155,36.14,78783.45,0.0,-0.88163,0.00011,10.02889]
[1777837791538,36.14,78782.84,0.0,-0.8817,0.00011,10.02497]
[1777837791580,36.14,78782.84,0.0,-0.8817,0.00011,10.02497]
[1777837797070,36.14,78783.03,0.0,-0.88168,0.00011,10.02607]
[1777837802106,36.14,78782.74,0.0,-0.88172,0.00011,10.02361]
[1777837808148,36.14,78782.37,0.0,-0.88177,0.00011,10.02056]
[1777837809518,36.14,78782.37,0.0,-0.88177,0.00011,10.02056]
[1777837809576,36.14,78782.37,0.0,-0.88177,0.00011,10.02056]
[1777837812226,36.14,78782.33,0.0,-0.88178,0.00011,10.02011]
[1777837812324,36.14,78782.33,0.0,-0.88178,0.00011,10.02011]
[1777837812425,36.14,78780.6,0.0,-0.88197,0.00011,10.00849]
[1777837818218,36.14,78779.16,0.0,-0.88213,0.00011,9.99856]
[1777837823253,36.14,78779.11,0.0,-0.88214,0.00011,9.9979]
[1777837828288,36.13,78779.37,0.0,-0.88212,0.00011,9.99928]
[1777837834330,36.13,78779.37,0.0,-0.88218,0.00011,9.99327]
[1777837840373,36.13,78778.67,0.0,-0.88226,0.00011,9.98828]
[1777837846415,36.13,78778.62,0.0,-0.88227,0.00011,9.98788]
[1777837846856,36.13,78778.62,0.0,-0.88227,0.00011,9.98788]
[1777837847076,36.13,78778.62,0.0,-0.88227,0.00011,9.98788]
[1777837852457,36.13,78780.92,0.0,-0.88202,0.00011,10.00305]
[1777837859543,36.13,78780.97,0.0,-0.88202,0.00011,10.00333]
[1777837859575,36.13,78780.97,0.0,-0.88202,0.00011,10.00333]
[1777837859644,36.13,78780.97,0.0,-0.88202,0.00011,10.00329]
[1777837862041,36.13,78780.97,0.0,-0.88202,0.00011,10.00329]
[1777837862077,36.13,78780.97,0.0,-0.88202,0.00011,10.00329]
[1777837867562,36.13,78778.69,0.0,-0.88226,0.00011,9.98816]
[1777837875626,36.13,78778.96,0.0,-0.88223,0.00011,9.99003]
[1777837877254,36.13,78779.11,0.0,-0.88222,0.00011,9.99103]
[1777837877334,36.13,78779.11,0.0,-0.88222,0.00011,9.99103]
[1777837880164,36.13,78780.13,0.0,-0.88211,0.00011,9.99779]
[1777837880332,36.13,78780.13,0.0,-0.88211,0.00011,9.99779]
[1777837880661,36.13,78780.16,0.0,-0.8821,0.00011,9.99799]
[1777837882776,36.13,78780.2,0.0,-0.8821,0.00011,9.99825]
[1777837882675,36.13,78787.8,0.0,-0.88128,0.00011,10.04851]
[1777837882827,36.13,78787.8,0.0,-0.88128,0.00011,10.04851]
[1777837884690,36.13,78784.65,0.0,-0.88162,0.00011,10.0275]
[1777837887009,36.13,78782.75,0.0,-0.88183,0.00011,10.01486]
[1777837887084,36.13,78782.75,0.0,-0.88183,0.00011,10.01486]
[1777837887710,36.13,78782.47,0.0,-0.88186,0.00011,10.01299]
[1777837891481,36.13,78785.02,0.0,-0.88158,0.00011,10.02976]
[1777837891576,36.13,78785.02,0.0,-0.88158,0.00011,10.02976]
[1777837896775,36.13,78785.4,0.0,-0.8816,0.00011,10.02646]
[1777837901807,36.13,78785.4,0.0,-0.8816,0.00011,10.02635]
[1777837905789,36.13,78788.32,0.0,-0.88129,0.00011,10.04556]
[1777837905830,36.13,78788.7,0.0,-0.88125,0.00011,10.04803]
[1777837905838,36.13,78788.66,0.0,-0.88125,0.00011,10.04771]
[1777837910874,36.13,78788.65,0.0,-0.88126,0.00011,10.0474]
[1777837915909,36.13,78786.99,0.0,-0.88144,0.00011,10.03619]
[1777837920944,36.13,78785.65,0.0,-0.88159,0.00011,10.02726]
[1777837925979,36.13,78784.99,0.0,-0.88166,0.00011,10.02285]
[1777837932021,36.13,78782.83,0.0,-0.88189,0.00011,10.00854]
[1777837937056,36.13,78782.73,0.0,-0.8819,0.00011,10.00798]
[1777837944105,36.13,78782.83,0.0,-0.88189,0.00011,10.00873]
[1777837949139,36.13,78782.83,0.0,-0.88189,0.00011,10.00879]
[1777837952161,36.13,78778.23,0.0,-0.88244,0.00011,9.97281]
[1777837957195,36.13,78777.93,0.0,-0.88248,0.00011,9.9705]
[1777837960866,36.13,78777.93,0.0,-0.88248,0.00011,9.9705]
[1777837961827,36.13,78777.57,0.0,-0.88252,0.00011,9.96778]
[1777837968273,36.13,78777.33,0.0,-0.88257,0.00011,9.96531]
[1777837973308,36.12,78775.98,0.0,-0.88272,0.00011,9.95586]
[1777837975107,36.12,78776.12,0.0,-0.88271,0.00011,9.95669]
[1777837975330,36.12,78776.12,0.0,-0.88271,0.00011,9.95669]
[1777837975430,36.12,78776.12,0.0,-0.88271,0.00011,9.95659]
[1777837981364,36.12,78775.65,0.0,-0.88277,0.00011,9.95288]
[1777837986400,36.12,78775.62,0.0,-0.88278,0.00011,9.95219]
[1777837989080,36.12,78777.69,0.0,-0.88256,0.00011,9.96564]
[1777837992442,36.12,78782.96,0.0,-0.88198,0.00011,10.00099]
[1777837993449,36.12,78787.42,0.0,-0.8815,0.00011,10.03066]
[1777837994404,36.12,78787.42,0.0,-0.8815,0.00011,10.03066]
[1777837994577,36.12,78787.42,0.0,-0.8815,0.00011,10.03066]
[1777837995250,36.12,78787.45,0.0,-0.88149,0.00011,10.03099]
[1777837995328,36.12,78787.45,0.0,-0.88149,0.00011,10.03099]
[1777837995463,36.12,78787.52,0.0,-0.88148,0.00011,10.03158]
[1777838000498,36.12,78787.13,0.0,-0.88151,0.00011,10.02964]
[1777838005533,36.13,78789.34,0.0,-0.88126,0.00011,10.04498]
[1777838013589,36.13,78789.42,0.0,-0.88129,0.00011,10.0409]
[1777838017801,36.13,78790.94,0.0,-0.88112,0.00011,10.05139]
[1777838017826,36.13,78790.94,0.0,-0.88112,0.00011,10.05139]
[1777838024665,36.13,78791.7,0.0,-0.88102,0.00011,10.0575]
[1777838027457,36.13,78791.71,0.0,-0.88102,0.00011,10.05766]
[1777838027577,36.13,78791.71,0.0,-0.88102,0.00011,10.05766]
[1777838028271,36.13,78791.67,0.0,-0.88101,0.00011,10.05768]
[1777838028328,36.13,78791.67,0.0,-0.88101,0.00011,10.05768]
[1777838028694,36.13,78790.38,0.0,-0.88115,0.00011,10.04923]
[1777838033729,36.13,78791.48,0.0,-0.88103,0.00011,10.05702]
[1777838040778,36.14,78792.19,0.0,-0.88094,0.00011,10.06246]
[1777838043759,36.14,78792.11,0.0,-0.88094,0.00011,10.06204]
[1777838043827,36.14,78792.11,0.0,-0.88094,0.00011,10.06204]
[1777838051857,36.14,78792.31,0.0,-0.8809,0.00011,10.06485]
[1777838054304,36.14,78791.06,0.0,-0.88103,0.00011,10.05691]
[1777838054325,36.14,78791.06,0.0,-0.88103,0.00011,10.05691]
[1777838055685,36.14,78791.11,0.0,-0.88102,0.00011,10.05741]
[1777838055830,36.14,78791.11,0.0,-0.88102,0.00011,10.05741]
[1777838055924,36.14,78791.11,0.0,-0.88102,0.00011,10.05759]
[1777838060920,36.14,78794.11,0.0,-0.88067,0.00011,10.07829]
[1777838061195,36.14,78794.11,0.0,-0.88067,0.00011,10.07829]
[1777838061334,36.14,78794.11,0.0,-0.88067,0.00011,10.07829]
[1777838066962,36.15,78793.98,0.0,-0.88067,0.00011,10.07832]
[1777838071997,36.15,78799.76,0.0,-0.88009,0.00011,10.11175]
[1777838074255,36.15,78802.18,0.0,-0.87982,0.00011,10.1279]
[1777838074331,36.15,78802.18,0.0,-0.87982,0.00011,10.1279]
[1777838074512,36.15,78805.95,0.0,-0.8794,0.00011,10.15299]
[1777838076797,36.15,78803.44,0.0,-0.87968,0.00011,10.13638]
[1777838076831,36.15,78803.44,0.0,-0.87968,0.00011,10.13638]
[1777838076898,36.15,78802.8,0.0,-0.87975,0.00011,10.13226]
[1777838080318,36.15,78802.47,0.0,-0.87978,0.00011,10.13019]
[1777838080327,36.15,78802.47,0.0,-0.87978,0.00011,10.13019]
[1777838083073,36.15,78798.0,0.0,-0.88027,0.00011,10.10077]
[1777838084183,36.15,78798.0,0.0,-0.88027,0.00011,10.10077]
[1777838084331,36.15,78798.0,0.0,-0.88027,0.00011,10.10077]
[1777838086172,36.15,78795.71,0.0,-0.88051,0.00011,10.08578]
[1777838086326,36.15,78795.71,0.0,-0.88051,0.00011,10.08578]
[1777838086427,36.15,78795.71,0.0,-0.88051,0.00011,10.08588]
[1777838092014,36.15,78795.71,0.0,-0.88051,0.00011,10.08588]
[1777838092103,36.15,78795.04,0.0,-0.88058,0.00011,10.08195]
[1777838093144,36.15,78791.24,0.0,-0.88099,0.00011,10.05672]
[1777838096272,36.15,78790.74,0.0,-0.88105,0.00011,10.05341]
[1777838096324,36.15,78790.74,0.0,-0.88105,0.00011,10.05341]
[1777838096367,36.15,78780.97,0.0,-0.88211,0.00011,9.98859]
[1777838097173,36.15,78773.91,0.0,-0.88287,0.00011,9.94185]
[1777838098180,36.15,78769.47,0.0,-0.88335,0.00011,9.9125]
[1777838101787,36.15,78766.84,0.0,-0.88363,0.00011,9.89509]
[1777838101826,36.15,78766.84,0.0,-0.88363,0.00011,9.89509]
[1777838102334,36.15,78767.26,0.0,-0.88359,0.00011,9.89783]
[1777838102612,36.15,78767.26,0.0,-0.88359,0.00011,9.89783]
[1777838102714,36.15,78767.59,0.0,-0.88355,0.00011,9.89997]
[1777838108250,36.15,78767.82,0.0,-0.88353,0.00011,9.90123]
[1777838114291,36.15,78767.75,0.0,-0.88355,0.00011,9.90048]
[1777838120333,36.15,78768.81,0.0,-0.88344,0.00011,9.9071]
[1777838129244,36.15,78768.81,0.0,-0.88344,0.00011,9.9071]
[1777838129328,36.15,78768.81,0.0,-0.88344,0.00011,9.9071]
[1777838138459,36.14,78768.86,0.0,-0.88352,0.00011,9.90011]
[1777838142488,36.14,78772.99,0.0,-0.88308,0.00011,9.92689]
[1777838144164,36.14,78774.64,0.0,-0.88291,0.00011,9.93763]
[1777838144329,36.14,78774.64,0.0,-0.88291,0.00011,9.93763]
[1777838149917,36.14,78774.98,0.0,-0.88288,0.00011,9.93905]
[1777838149927,36.14,78775.12,0.0,-0.88287,0.00011,9.93965]
[1777838155579,36.14,78775.27,0.0,-0.88287,0.00011,9.93983]
[1777838159077,36.14,78775.23,0.0,-0.88288,0.00011,9.93925]
[1777838163006,36.14,78777.55,0.0,-0.88264,0.00011,9.95422]
[1777838163076,36.14,78777.55,0.0,-0.88264,0.00011,9.95422]
[1777838163107,36.13,78777.48,0.0,-0.88265,0.00011,9.95306]
[1777838176725,36.13,78777.0,0.0,-0.88274,0.00011,9.94776]
[1777838185789,36.13,78777.2,0.0,-0.88274,0.00011,9.94772]
[1777838187413,36.13,78777.2,0.0,-0.88274,0.00011,9.94772]
[1777838187575,36.13,78777.2,0.0,-0.88274,0.00011,9.94772]
[1777838192839,36.12,78777.06,0.0,-0.88283,0.00011,9.94015]
[1777838202908,36.12,78777.06,0.0,-0.88285,0.00011,9.93879]
[1777838203172,36.12,78777.06,0.0,-0.88285,0.00011,9.93879]
[1777838203327,36.12,78777.06,0.0,-0.88285,0.00011,9.93879]
[1777838204260,36.12,78777.06,0.0,-0.88286,0.00011,9.93865]
[1777838204328,36.12,78777.06,0.0,-0.88286,0.00011,9.93865]
[1777838204362,36.12,78777.06,0.0,-0.88286,0.00011,9.93852]
[1777838211971,36.12,78777.1,0.0,-0.88287,0.00011,9.93775]
[1777838217006,36.11,78777.56,0.0,-0.88283,0.00011,9.94017]
[1777838222042,36.11,78777.82,0.0,-0.88281,0.00011,9.94125]
[1777838225388,36.11,78777.82,0.0,-0.88282,0.00011,9.94101]
[1777838225580,36.11,78777.82,0.0,-0.88282,0.00011,9.94101]
[1777838229084,36.11,78777.77,0.0,-0.88283,0.00011,9.94019]
[1777838234126,36.11,78779.11,0.0,-0.8827,0.00011,9.94834]
[1777838237149,36.11,78786.25,0.0,-0.88193,0.00011,9.99514]
[1777838238263,36.11,78788.02,0.0,-0.88174,0.00011,10.00666]
[1777838238325,36.11,78788.02,0.0,-0.88174,0.00011,10.00666]
[1777838239077,36.11,78788.02,0.0,-0.88174,0.00011,10.00666]
[1777838239162,36.11,78788.34,0.0,-0.88171,0.00011,10.00858]
[1777838240170,36.11,78794.19,0.0,-0.88108,0.00011,10.04729]
[1777838245204,36.11,78792.78,0.0,-0.88123,0.00011,10.03772]
[1777838246288,36.11,78792.78,0.0,-0.88123,0.00011,10.03772]
[1777838246326,36.11,78792.78,0.0,-0.88123,0.00011,10.03772]
[1777838246352,36.11,78792.78,0.0,-0.88123,0.00011,10.03772]
[1777838246576,36.11,78792.78,0.0,-0.88123,0.00011,10.03772]
[1777838246607,36.11,78792.78,0.0,-0.88124,0.00011,10.03769]
[1777838252653,36.1,78789.52,0.0,-0.88166,0.00011,10.00943]
[1777838252835,36.1,78789.52,0.0,-0.88166,0.00011,10.00943]
[1777838258296,36.1,78790.28,0.0,-0.8816,0.00011,10.01309]
[1777838262631,36.1,78790.0,0.0,-0.88164,0.00011,10.01063]
[1777838262827,36.1,78790.0,0.0,-0.88164,0.00011,10.01063]
[1777838262874,36.1,78790.0,0.0,-0.88164,0.00011,10.01063]
[1777838263081,36.1,78790.0,0.0,-0.88164,0.00011,10.01063]
[1777838263138,36.1,78792.18,0.0,-0.88141,0.00011,10.02464]
[1777838269191,36.1,78792.07,0.0,-0.88144,0.00011,10.02302]
[1777838269331,36.1,78791.85,0.0,-0.88147,0.00011,10.02134]
[1777838275417,36.09,78788.97,0.0,-0.88181,0.00011,10.00056]
[1777838280453,36.09,78790.47,0.0,-0.88167,0.00011,10.00926]
[1777838286197,36.09,78789.86,0.0,-0.88175,0.00011,10.0042]
[1777838286326,36.08,78789.71,0.0,-0.88177,0.00011,10.00296]
[1777838286771,36.08,78789.71,0.0,-0.88177,0.00011,10.00296]
[1777838286827,36.08,78789.71,0.0,-0.88177,0.00011,10.00296]
[1777838286872,36.08,78789.6,0.0,-0.88179,0.00011,10.00198]
[1777838292860,36.08,78787.33,0.0,-0.88205,0.00011,9.98621]
[1777838293085,36.08,78787.33,0.0,-0.88205,0.00011,9.98621]
[1777838293234,36.08,78785.57,0.0,-0.88225,0.00011,9.97368]
[1777838293328,36.08,78785.57,0.0,-0.88225,0.00011,9.97368]
[1777838293544,36.08,78784.97,0.0,-0.88232,0.00011,9.96971]
[1777838299585,36.08,78784.87,0.0,-0.88235,0.00011,9.96779]
[1777838300518,36.08,78784.87,0.0,-0.88235,0.00011,9.96779]
[1777838300577,36.08,78784.87,0.0,-0.88235,0.00011,9.96779]
[1777838306635,36.07,78784.66,0.0,-0.8824,0.00011,9.96489]
[1777838312676,36.07,78784.73,0.0,-0.88247,0.00011,9.95844]
[1777838315092,36.07,78784.73,0.0,-0.88247,0.00011,9.95844]
[1777838315328,36.07,78784.73,0.0,-0.88248,0.00011,9.95781]
[1777838315924,36.07,78784.73,0.0,-0.88248,0.00011,9.95781]
[1777838316076,36.07,78784.73,0.0,-0.88248,0.00011,9.95781]
[1777838316138,36.07,78784.73,0.0,-0.88248,0.00011,9.9576]
[1777838323754,36.06,78784.81,0.0,-0.88249,0.00011,9.95678]
[1777838328789,36.06,78784.95,0.0,-0.88249,0.00011,9.95675]
[1777838329659,36.06,78784.95,0.0,-0.88249,0.00011,9.95675]
[1777838329827,36.06,78784.95,0.0,-0.88249,0.00011,9.95675]
[1777838335838,36.06,78782.84,0.0,-0.88275,0.00011,9.94128]
[1777838336926,36.06,78782.84,0.0,-0.88275,0.00011,9.94128]
[1777838337078,36.06,78782.84,0.0,-0.88275,0.00011,9.94128]
[1777838337314,36.06,78782.47,0.0,-0.88279,0.00011,9.93848]
[1777838337330,36.06,78782.47,0.0,-0.88279,0.00011,9.93848]
[1777838337851,36.06,78782.69,0.0,-0.88277,0.00011,9.93994]
[1777838342887,36.06,78780.32,0.0,-0.88304,0.00011,9.92343]
[1777838346588,36.05,78780.42,0.0,-0.88303,0.00011,9.92376]
[1777838346827,36.05,78780.42,0.0,-0.88303,0.00011,9.92376]
[1777838351950,36.05,78780.82,0.0,-0.88301,0.00011,9.9252]
[1777838356986,36.05,78780.88,0.0,-0.88302,0.00011,9.92473]
[1777838363028,36.05,78780.8,0.0,-0.88304,0.00011,9.92325]
[1777838369070,36.04,78780.72,0.0,-0.88307,0.00011,9.92187]
[1777838379140,36.04,78780.69,0.0,-0.88315,0.00011,9.91474]
[1777838384174,36.04,78779.16,0.0,-0.88332,0.00011,9.90412]
[1777838388255,36.04,78777.61,0.0,-0.88349,0.00011,9.89364]
[1777838388324,36.04,78777.61,0.0,-0.88349,0.00011,9.89364]
[1777838389210,36.04,78771.32,0.0,-0.88417,0.00011,9.85199]
[1777838390012,36.04,78771.32,0.0,-0.88417,0.00011,9.85199]
[1777838390078,36.04,78771.32,0.0,-0.88417,0.00011,9.85199]
[1777838390217,36.04,78771.23,0.0,-0.88418,0.00011,9.85138]
[1777838391224,36.04,78768.12,0.0,-0.88451,0.00011,9.83086]
[1777838392231,36.04,78763.8,0.0,-0.88497,0.00011,9.8024]
[1777838393238,36.04,78759.34,0.0,-0.88545,0.00011,9.77308]
[1777838393404,36.04,78759.34,0.0,-0.88545,0.00011,9.77308]
[1777838393576,36.04,78759.34,0.0,-0.88545,0.00011,9.77308]
[1777838394760,36.04,78758.6,0.0,-0.88552,0.00011,9.7683]
[1777838394826,36.04,78758.6,0.0,-0.88552,0.00011,9.7683]
[1777838395252,36.04,78756.65,0.0,-0.88573,0.00011,9.75557]
[1777838398349,36.04,78755.98,0.0,-0.88579,0.00011,9.75151]
[1777838398575,36.04,78755.98,0.0,-0.88579,0.00011,9.75151]
[1777838401294,36.04,78753.2,0.0,-0.88608,0.00011,9.73356]
[1777838402301,36.04,78749.48,0.0,-0.88648,0.00011,9.70924]
[1777838406503,36.04,78749.05,0.0,-0.88652,0.00011,9.70652]
[1777838406575,36.04,78749.05,0.0,-0.88652,0.00011,9.70652]
[1777838408343,36.04,78752.65,0.0,-0.88614,0.00011,9.72997]
[1777838409082,36.04,78752.65,0.0,-0.88614,0.00011,9.72997]
[1777838410880,36.04,78754.73,0.0,-0.88592,0.00011,9.74377]
[1777838411078,36.04,78754.73,0.0,-0.88592,0.00011,9.74377]
[1777838411153,36.04,78757.13,0.0,-0.88566,0.00011,9.75967]
[1777838412371,36.04,78761.49,0.0,-0.8852,0.00011,9.78855]
[1777838413383,36.04,78765.6,0.0,-0.88476,0.00011,9.81568]
[1777838418414,36.04,78770.37,0.0,-0.88425,0.00011,9.8471]
[1777838420444,36.04,78770.7,0.0,-0.88421,0.00011,9.84924]
[1777838420576,36.04,78770.7,0.0,-0.88421,0.00011,9.84924]
[1777838429493,36.04,78771.01,0.0,-0.88419,0.00011,9.85089]
[1777838434528,36.04,78769.22,0.0,-0.88443,0.00011,9.83339]
[1777838438390,36.04,78768.87,0.0,-0.88447,0.00011,9.83106]
[1777838438575,36.04,78768.87,0.0,-0.88447,0.00011,9.83106]
[1777838439090,36.04,78768.87,0.0,-0.88447,0.00011,9.83106]
[1777838439324,36.04,78768.87,0.0,-0.88447,0.00011,9.83106]
[1777838439366,36.04,78768.37,0.0,-0.88453,0.00011,9.82774]
[1777838441080,36.04,78766.42,0.0,-0.88473,0.00011,9.81488]
[1777838446612,36.04,78765.21,0.0,-0.88486,0.00011,9.80702]
[1777838451647,36.04,78767.35,0.0,-0.88463,0.00011,9.82123]
[1777838456683,36.04,78766.93,0.0,-0.88468,0.00011,9.81847]
[1777838460711,36.04,78764.54,0.0,-0.88493,0.00011,9.80272]
[1777838465835,36.04,78764.51,0.0,-0.88493,0.00011,9.80263]
[1777838466078,36.04,78764.51,0.0,-0.88493,0.00011,9.80263]
[1777838466179,36.04,78766.12,0.0,-0.88476,0.00011,9.81325]
[1777838467084,36.04,78766.12,0.0,-0.88476,0.00011,9.81325]
[1777838474809,36.04,78766.38,0.0,-0.88473,0.00011,9.81495]
[1777838479844,36.04,78765.21,0.0,-0.88486,0.00011,9.80725]
[1777838482865,36.04,78768.45,0.0,-0.88451,0.00011,9.82863]
[1777838484087,36.04,78768.45,0.0,-0.88451,0.00011,9.82863]
[1777838484325,36.04,78768.45,0.0,-0.88451,0.00011,9.82863]
[1777838484345,36.04,78769.94,0.0,-0.88435,0.00011,9.8384]
[1777838485504,36.04,78769.79,0.0,-0.88437,0.00011,9.83741]
[1777838485575,36.04,78769.79,0.0,-0.88437,0.00011,9.83741]
[1777838485886,36.04,78772.18,0.0,-0.88411,0.00011,9.85315]
[1777838486893,36.04,78781.37,0.0,-0.88312,0.00011,9.91381]
[1777838487900,36.04,78784.56,0.0,-0.88278,0.00011,9.93477]
[1777838488632,36.04,78784.56,0.0,-0.88278,0.00011,9.93477]
[1777838488828,36.04,78784.56,0.0,-0.88278,0.00011,9.93477]
[1777838488907,36.04,78787.0,0.0,-0.88252,0.00011,9.95109]
[1777838490921,36.04,78783.18,0.0,-0.88294,0.00011,9.92543]
[1777838496963,36.04,78781.45,0.0,-0.88316,0.00011,9.90915]
[1777838498977,36.04,78779.11,0.0,-0.88342,0.00011,9.89338]
[1777838509546,36.04,78779.83,0.0,-0.88335,0.00011,9.89786]
[1777838510509,36.04,78779.83,0.0,-0.88337,0.00011,9.89656]
[1777838510578,36.04,78779.83,0.0,-0.88337,0.00011,9.89656]
[1777838516098,36.04,78780.49,0.0,-0.88332,0.00011,9.89994]
[1777838521133,36.03,78779.05,0.0,-0.88349,0.00011,9.88955]
[1777838522331,36.03,78779.05,0.0,-0.88349,0.00011,9.88955]
[1777838522426,36.03,78776.35,0.0,-0.88378,0.00011,9.87137]
[1777838522578,36.03,78776.35,0.0,-0.88378,0.00011,9.87137]
[1777838528182,36.03,78777.55,0.0,-0.88366,0.00011,9.87867]
[1777838529052,36.03,78777.55,0.0,-0.88366,0.00011,9.87867]
[1777838529079,36.03,78777.55,0.0,-0.88366,0.00011,9.87867]
[1777838534223,36.03,78777.52,0.0,-0.88368,0.00011,9.87768]
[1777838535360,36.03,78777.52,0.0,-0.88368,0.00011,9.87768]
[1777838535578,36.03,78777.52,0.0,-0.88368,0.00011,9.87741]
[1777838541273,36.03,78775.27,0.0,-0.88394,0.00011,9.86184]
[1777838546308,36.02,78774.71,0.0,-0.88401,0.00011,9.85739]
[1777838552350,36.02,78774.53,0.0,-0.8841,0.00011,9.84985]
[1777838553938,36.02,78774.21,0.0,-0.88413,0.00011,9.84762]
[1777838554082,36.02,78774.21,0.0,-0.88413,0.00011,9.84762]
[1777838559398,36.02,78774.36,0.0,-0.88413,0.00011,9.84793]
[1777838564434,36.02,78774.43,0.0,-0.88413,0.00011,9.84791]
[1777838569469,36.02,78774.28,0.0,-0.88415,0.00011,9.84653]
[1777838574504,36.02,78774.32,0.0,-0.88415,0.00011,9.84647]
[1777838575860,36.02,78774.32,0.0,-0.88415,0.00011,9.84647]
[1777838576076,36.02,78774.32,0.0,-0.88415,0.00011,9.84647]
[1777838584242,36.02,78774.32,0.0,-0.88415,0.00011,9.84641]
[1777838584324,36.02,78774.32,0.0,-0.88415,0.00011,9.84641]
[1777838589610,36.02,78774.25,0.0,-0.88417,0.00011,9.84527]
[1777838590617,36.02,78776.5,0.0,-0.88393,0.00011,9.8601]
[1777838597265,36.02,78776.5,0.0,-0.88393,0.00011,9.85993]
[1777838597329,36.02,78776.5,0.0,-0.88393,0.00011,9.85993]
[1777838602700,36.01,78776.57,0.0,-0.88393,0.00011,9.86011]
[1777838607736,36.01,78776.46,0.0,-0.88394,0.00011,9.85926]
[1777838612771,36.01,78776.39,0.0,-0.88401,0.00011,9.85309]
[1777838619050,36.01,78776.54,0.0,-0.88399,0.00011,9.85405]
[1777838619090,36.01,78776.54,0.0,-0.88399,0.00011,9.85405]
[1777838625338,36.01,78776.82,0.0,-0.88396,0.00011,9.85583]
[1777838633917,36.01,78776.61,0.0,-0.88399,0.00011,9.85434]
[1777838635919,36.01,78776.82,0.0,-0.88397,0.00011,9.85573]
[1777838636074,36.01,78776.82,0.0,-0.88397,0.00011,9.85573]
[1777838642981,36.01,78777.05,0.0,-0.88394,0.00011,9.8572]
[1777838645630,36.01,78777.05,0.0,-0.88394,0.00011,9.8572]
[1777838645828,36.01,78777.05,0.0,-0.88394,0.00011,9.8572]
[1777838647009,36.01,78774.86,0.0,-0.88418,0.00011,9.84272]
[1777838650358,36.01,78774.83,0.0,-0.88418,0.00011,9.84255]
[1777838650576,36.01,78774.83,0.0,-0.88418,0.00011,9.84255]
[1777838657079,36.01,78776.31,0.0,-0.88402,0.00011,9.85237]
[1777838662114,36.01,78776.3,0.0,-0.88402,0.00011,9.85231]
[1777838669167,36.01,78776.47,0.0,-0.884,0.00011,9.85344]
[1777838671225,36.01,78776.43,0.0,-0.88401,0.00011,9.85318]
[1777838671326,36.01,78776.43,0.0,-0.88401,0.00011,9.85318]
[1777838678948,36.01,78776.54,0.0,-0.88405,0.00011,9.84829]
[1777838679083,36.01,78776.54,0.0,-0.88405,0.00011,9.84829]
[1777838682258,36.01,78771.85,0.0,-0.88455,0.00011,9.81742]
[1777838682913,36.01,78771.85,0.0,-0.88455,0.00011,9.81742]
[1777838683082,36.01,78771.85,0.0,-0.88455,0.00011,9.81742]
[1777838683639,36.01,78771.34,0.0,-0.88461,0.00011,9.81411]
[1777838683827,36.01,78771.34,0.0,-0.88461,0.00011,9.81411]
[1777838684272,36.01,78761.4,0.0,-0.88567,0.00011,9.74864]
[1777838685279,36.01,78758.31,0.0,-0.88599,0.00011,9.72844]
[1777838687293,36.02,78755.92,0.0,-0.88624,0.00011,9.71307]
[1777838689306,36.02,78750.46,0.0,-0.88681,0.00011,9.67755]
[1777838690314,36.02,78744.39,0.0,-0.88745,0.00011,9.63789]
[1777838691086,36.02,78744.39,0.0,-0.88745,0.00011,9.63789]
[1777838691321,36.02,78742.71,0.0,-0.88762,0.00011,9.6271]
[1777838692328,36.02,78735.59,0.0,-0.88837,0.0001,9.58047]
[1777838694342,36.02,78733.54,0.0,-0.88858,0.0001,9.56719]
[1777838699377,36.02,78733.2,0.0,-0.88861,0.0001,9.5655]
[1777838700384,36.02,78730.57,0.0,-0.88888,0.0001,9.5484]
[1777838705421,36.02,78730.61,0.0,-0.88887,0.0001,9.54929]
[1777838706350,36.02,78730.61,0.0,-0.88887,0.0001,9.54929]
[1777838709083,36.02,78731.69,0.0,-0.88875,0.0001,9.55662]
[1777838709184,36.02,78731.69,0.0,-0.88875,0.0001,9.55687]
[1777838712010,36.02,78731.09,0.0,-0.8888,0.0001,9.5532]
[1777838716498,36.02,78726.93,0.0,-0.88922,0.0001,9.5268]
[1777838721533,36.03,78729.77,0.0,-0.88892,0.0001,9.54615]
[1777838723042,36.03,78730.08,0.0,-0.88888,0.0001,9.54831]
[1777838723077,36.03,78730.08,0.0,-0.88888,0.0001,9.54831]
[1777838723547,36.03,78730.1,0.0,-0.88888,0.0001,9.54858]
[1777838732610,36.03,78730.14,0.0,-0.88891,0.0001,9.54448]
[1777838737644,36.03,78731.37,0.0,-0.88877,0.0001,9.55319]
[1777838748721,36.04,78731.47,0.0,-0.88874,0.0001,9.55523]
[1777838755772,36.04,78731.4,0.0,-0.88873,0.0001,9.55561]
[1777838761815,36.04,78734.35,0.0,-0.88841,0.0001,9.5756]
[1777838767857,36.04,78734.39,0.0,-0.8884,0.0001,9.57641]
[1777838773995,36.04,78732.2,0.0,-0.88862,0.0001,9.56236]
[1777838780948,36.04,78732.2,0.0,-0.8886,0.0001,9.56348]
[1777838785983,36.05,78732.24,0.0,-0.88859,0.0001,9.56427]
[1777838792025,36.05,78732.77,0.0,-0.88858,0.0001,9.56277]
[1777838797060,36.05,78735.85,0.0,-0.88825,0.0001,9.58345]
[1777838798449,36.05,78735.85,0.0,-0.88825,0.0001,9.58345]
[1777838798466,36.05,78746.89,0.0,-0.88709,0.00011,9.65586]
[1777838799274,36.05,78748.11,0.0,-0.88696,0.00011,9.66384]
[1777838801077,36.05,78748.33,0.0,-0.88694,0.00011,9.66525]
[1777838806360,36.05,78751.23,0.0,-0.88663,0.00011,9.68411]
[1777838806576,36.05,78751.23,0.0,-0.88663,0.00011,9.68411]
[1777838806625,36.05,78751.23,0.0,-0.88664,0.00011,9.68391]
[1777838810582,36.05,78751.97,0.0,-0.88656,0.00011,9.68869]
[1777838810831,36.05,78752.29,0.0,-0.88653,0.00011,9.69076]
[1777838816193,36.05,78752.01,0.0,-0.88656,0.00011,9.68881]
[1777838819597,36.05,78751.73,0.0,-0.88659,0.00011,9.68692]
[1777838819833,36.05,78751.73,0.0,-0.88659,0.00011,9.68687]
[1777838821669,36.05,78751.8,0.0,-0.88658,0.00011,9.68733]
[1777838821835,36.05,78751.8,0.0,-0.88658,0.00011,9.68733]
[1777838821922,36.05,78751.8,0.0,-0.88658,0.00011,9.68727]
[1777838827269,36.05,78751.9,0.0,-0.88657,0.00011,9.68777]
[1777838832305,36.05,78752.22,0.0,-0.88654,0.00011,9.68971]
[1777838836286,36.05,78752.15,0.0,-0.88655,0.00011,9.68917]
[1777838836328,36.05,78752.15,0.0,-0.88655,0.00011,9.68917]
[1777838844390,36.04,78752.15,0.0,-0.88656,0.00011,9.68873]
[1777838849425,36.04,78754.29,0.0,-0.88634,0.00011,9.70257]
[1777838851439,36.04,78756.76,0.0,-0.88613,0.00011,9.71306]
[1777838853264,36.04,78756.66,0.0,-0.88614,0.00011,9.71233]
[1777838853329,36.04,78756.66,0.0,-0.88614,0.00011,9.71233]
[1777838856496,36.04,78754.31,0.0,-0.8864,0.00011,9.69671]
[1777838856577,36.04,78754.31,0.0,-0.8864,0.00011,9.69671]
[1777838856597,36.04,78754.31,0.0,-0.8864,0.00011,9.69665]
[1777838859640,36.04,78752.22,0.0,-0.88662,0.00011,9.68274]
[1777838859827,36.04,78751.63,0.0,-0.88669,0.00011,9.67864]
[1777838865537,36.04,78750.8,0.0,-0.88678,0.00011,9.67277]
[1777838869565,36.04,78743.94,0.0,-0.88751,0.00011,9.62752]
[1777838870198,36.04,78743.94,0.0,-0.88751,0.00011,9.62752]
[1777838870325,36.04,78743.94,0.0,-0.88751,0.00011,9.62752]
[1777838874600,36.04,78738.32,0.0,-0.8881,0.0001,9.59076]
[1777838875308,36.04,78738.32,0.0,-0.8881,0.0001,9.59076]
[1777838875329,36.04,78738.32,0.0,-0.8881,0.0001,9.59076]
[1777838875606,36.04,78736.13,0.0,-0.88833,0.0001,9.57648]
[1777838880642,36.04,78735.87,0.0,-0.88835,0.0001,9.5752]
[1777838880972,36.04,78735.87,0.0,-0.88835,0.0001,9.5752]
[1777838881078,36.04,78735.87,0.0,-0.88835,0.0001,9.5752]
[1777838886685,36.04,78737.08,0.0,-0.88821,0.0001,9.58372]
[1777838891720,36.04,78737.47,0.0,-0.88816,0.0001,9.58666]
[1777838896236,36.04,78737.71,0.0,-0.88813,0.0001,9.58845]
[1777838896332,36.04,78737.71,0.0,-0.88813,0.0001,9.58845]
[1777838901596,36.05,78737.75,0.0,-0.88812,0.0001,9.58917]
[1777838901826,36.05,78737.75,0.0,-0.88812,0.0001,9.58917]
[1777838901791,36.05,78737.78,0.0,-0.88812,0.0001,9.58945]
[1777838906825,36.05,78737.75,0.0,-0.88811,0.0001,9.58969]
[1777838913190,36.05,78737.81,0.0,-0.8881,0.0001,9.59046]
[1777838913338,36.05,78737.81,0.0,-0.8881,0.0001,9.59046]
[1777838922401,36.05,78737.77,0.0,-0.88815,0.0001,9.58528]
[1777838930316,36.05,78737.45,0.0,-0.88817,0.0001,9.58406]
[1777838930325,36.05,78737.45,0.0,-0.88817,0.0001,9.58406]
[1777838930712,36.05,78737.45,0.0,-0.88817,0.0001,9.58406]
[1777838930826,36.05,78737.45,0.0,-0.88817,0.0001,9.58406]
[1777838930813,36.05,78737.45,0.0,-0.88816,0.0001,9.58465]
[1777838938045,36.06,78737.48,0.0,-0.88814,0.0001,9.58568]
[1777838944087,36.06,78737.37,0.0,-0.88814,0.0001,9.58567]
[1777838950129,36.06,78737.3,0.0,-0.88814,0.0001,9.58587]
[1777838955163,36.06,78737.04,0.0,-0.88816,0.0001,9.58469]
[1777838960199,36.06,78739.8,0.0,-0.88786,0.0001,9.60324]
[1777838965276,36.06,78737.39,0.0,-0.88811,0.0001,9.58777]
[1777838965327,36.06,78737.39,0.0,-0.88811,0.0001,9.58777]
[1777838972290,36.06,78737.1,0.0,-0.88818,0.0001,9.58102]
[1777838977325,36.06,78737.11,0.0,-0.88817,0.0001,9.58156]
[1777838984374,36.07,78737.3,0.0,-0.88814,0.0001,9.58344]
[1777838991424,36.07,78739.55,0.0,-0.8879,0.0001,9.59877]
[1777838996459,36.07,78739.04,0.0,-0.88794,0.0001,9.59576]
[1777839004523,36.07,78739.07,0.0,-0.88793,0.0001,9.5965]
[1777839005562,36.07,78739.07,0.0,-0.88793,0.0001,9.5965]
[1777839005577,36.07,78739.07,0.0,-0.88793,0.0001,9.5965]
[1777839008842,36.07,78739.23,0.0,-0.88791,0.0001,9.59768]
[1777839008943,36.07,78739.23,0.0,-0.88791,0.0001,9.59789]
[1777839009079,36.07,78739.23,0.0,-0.88791,0.0001,9.59789]
[1777839014032,36.07,78739.42,0.0,-0.88789,0.0001,9.59939]
[1777839014077,36.07,78739.42,0.0,-0.88789,0.0001,9.59939]
[1777839020635,36.07,78739.26,0.0,-0.8879,0.0001,9.59881]
[1777839026677,36.07,78739.43,0.0,-0.88787,0.0001,9.60033]
[1777839035740,36.08,78737.22,0.0,-0.88815,0.0001,9.58088]
[1777839036773,36.08,78737.22,0.0,-0.88815,0.0001,9.58088]
[1777839036825,36.08,78737.22,0.0,-0.88815,0.0001,9.58088]
[1777839043162,36.08,78737.18,0.0,-0.88815,0.0001,9.58087]
[1777839043327,36.08,78737.18,0.0,-0.88815,0.0001,9.58087]
[1777839043404,36.08,78737.18,0.0,-0.88814,0.0001,9.58133]
[1777839048432,36.08,78737.03,0.0,-0.88815,0.0001,9.5808]
[1777839049079,36.08,78737.03,0.0,-0.88815,0.0001,9.5808]
[1777839054976,36.08,78737.22,0.0,-0.88813,0.0001,9.58222]
[1777839055079,36.08,78737.22,0.0,-0.88813,0.0001,9.58222]
[1777839055180,36.08,78737.22,0.0,-0.88812,0.0001,9.58265]
[1777839060916,36.08,78739.5,0.0,-0.88787,0.0001,9.59802]
[1777839062128,36.08,78739.5,0.0,-0.88787,0.0001,9.59802]
[1777839062327,36.08,78739.5,0.0,-0.88787,0.0001,9.59802]
[1777839069980,36.08,78740.84,0.0,-0.88772,0.00011,9.60733]
[1777839073038,36.08,78740.78,0.0,-0.88773,0.00011,9.60699]
[1777839073083,36.08,78740.78,0.0,-0.88773,0.00011,9.60699]
[1777839075324,36.08,78740.92,0.0,-0.88771,0.00011,9.60806]
[1777839075577,36.08,78740.92,0.0,-0.88771,0.00011,9.60806]
[1777839075642,36.08,78740.67,0.0,-0.88774,0.00011,9.60648]
[1777839079043,36.08,78748.17,0.0,-0.88694,0.00011,9.65589]
[1777839080049,36.08,78755.11,0.0,-0.88621,0.00011,9.70141]
[1777839082823,36.08,78755.84,0.0,-0.88613,0.00011,9.70613]
[1777839083060,36.08,78756.32,0.0,-0.88608,0.00011,9.70921]
[1777839088107,36.08,78759.03,0.0,-0.8858,0.00011,9.72654]
[1777839089113,36.08,78763.62,0.0,-0.88532,0.00011,9.75662]
[1777839091701,36.08,78764.19,0.0,-0.88526,0.00011,9.76022]
[1777839091827,36.08,78764.19,0.0,-0.88526,0.00011,9.76022]
[1777839095985,36.08,78766.24,0.0,-0.8851,0.00011,9.76743]
[1777839096034,36.08,78769.03,0.0,-0.88481,0.00011,9.78539]
[1777839096079,36.08,78769.03,0.0,-0.88481,0.00011,9.78539]
[1777839099888,36.08,78768.44,0.0,-0.88488,0.00011,9.78108]
[1777839100078,36.08,78768.56,0.0,-0.88488,0.00011,9.78145]
[1777839105225,36.07,78768.84,0.0,-0.88486,0.00011,9.78223]
[1777839114287,36.07,78768.91,0.0,-0.88489,0.00011,9.78078]
[1777839117368,36.07,78768.91,0.0,-0.88489,0.00011,9.78078]
[1777839117577,36.07,78768.91,0.0,-0.88489,0.00011,9.78078]
[1777839122336,36.07,78770.3,0.0,-0.88477,0.00011,9.78843]
[1777839122575,36.07,78770.3,0.0,-0.88477,0.00011,9.78843]
[1777839127443,36.06,78770.59,0.0,-0.88475,0.00011,9.78921]
[1777839127576,36.06,78770.59,0.0,-0.88475,0.00011,9.78921]
[1777839127650,36.06,78770.59,0.0,-0.88476,0.00011,9.78899]
[1777839135437,36.06,78770.59,0.0,-0.88477,0.00011,9.78802]
[1777839139187,36.06,78770.31,0.0,-0.88481,0.00011,9.78586]
[1777839139324,36.06,78770.31,0.0,-0.88481,0.00011,9.78586]
[1777839139466,36.06,78767.01,0.0,-0.88516,0.00011,9.76391]
[1777839142487,36.06,78762.32,0.0,-0.88567,0.00011,9.73251]
[1777839143178,36.06,78762.32,0.0,-0.88567,0.00011,9.73251]
[1777839143206,36.06,78762.32,0.0,-0.88567,0.00011,9.73251]
[1777839144501,36.06,78755.17,0.0,-0.88644,0.00011,9.68528]
[1777839146516,36.06,78751.89,0.0,-0.88679,0.00011,9.66363]
[1777839148605,36.06,78751.85,0.0,-0.88679,0.00011,9.66332]
[1777839148827,36.06,78751.85,0.0,-0.88679,0.00011,9.66332]
[1777839148835,36.06,78751.82,0.0,-0.88679,0.00011,9.66308]
[1777839151092,36.06,78752.7,0.0,-0.8867,0.00011,9.6688]
[1777839151326,36.06,78752.88,0.0,-0.88668,0.00011,9.66992]
[1777839156585,36.05,78750.56,0.0,-0.88699,0.00011,9.64869]
[1777839161086,36.05,78750.49,0.0,-0.887,0.00011,9.64808]
[1777839161329,36.05,78750.49,0.0,-0.887,0.00011,9.64808]
[1777839163997,36.05,78750.56,0.0,-0.887,0.00011,9.64842]
[1777839164080,36.05,78750.56,0.0,-0.887,0.00011,9.64842]
[1777839164037,36.05,78750.49,0.0,-0.88701,0.00011,9.64776]
[1777839169676,36.05,78750.35,0.0,-0.88703,0.00011,9.64649]
[1777839174711,36.05,78750.35,0.0,-0.88703,0.00011,9.64607]
[1777839181774,36.05,78750.15,0.0,-0.88707,0.00011,9.64405]
[1777839186795,36.05,78750.15,0.0,-0.88708,0.00011,9.64354]
[1777839192225,36.05,78750.33,0.0,-0.88706,0.00011,9.64461]
[1777839192328,36.05,78750.33,0.0,-0.88706,0.00011,9.64461]
[1777839202907,36.04,78752.44,0.0,-0.88686,0.00011,9.65679]
[1777839206911,36.04,78752.44,0.0,-0.88686,0.00011,9.65679]
[1777839207079,36.04,78752.44,0.0,-0.88686,0.00011,9.65679]
[1777839211116,36.04,78752.44,0.0,-0.88687,0.00011,9.65614]
[1777839211328,36.04,78752.27,0.0,-0.8869,0.00011,9.65463]
[1777839211970,36.04,78750.03,0.0,-0.88719,0.00011,9.63419]
[1777839217005,36.04,78749.94,0.0,-0.88721,0.00011,9.63307]
[1777839217753,36.04,78749.94,0.0,-0.88721,0.00011,9.63307]
[1777839217825,36.04,78749.94,0.0,-0.88721,0.00011,9.63307]
[1777839231110,36.04,78749.9,0.0,-0.88724,0.00011,9.63127]
[1777839231514,36.04,78749.9,0.0,-0.88724,0.00011,9.63127]
[1777839231578,36.04,78749.9,0.0,-0.88724,0.00011,9.63127]
[1777839234133,36.03,78749.87,0.0,-0.88725,0.00011,9.63075]
[1777839241757,36.03,78749.9,0.0,-0.88725,0.00011,9.63053]
[1777839243084,36.03,78749.35,0.0,-0.88732,0.00011,9.6265]
[1777839243163,36.03,78743.97,0.0,-0.88788,0.00011,9.59119]
[1777839247078,36.03,78744.49,0.0,-0.88783,0.00011,9.5945]
[1777839252000,36.03,78742.12,0.0,-0.88808,0.00011,9.57884]
[1777839252083,36.03,78742.12,0.0,-0.88808,0.00011,9.57884]
[1777839252101,36.03,78741.82,0.0,-0.88811,0.0001,9.57689]
[1777839257296,36.03,78741.6,0.0,-0.88813,0.0001,9.57554]
[1777839263338,36.03,78741.6,0.0,-0.88813,0.0001,9.5758]
[1777839268374,36.03,78741.45,0.0,-0.88814,0.0001,9.57519]
[1777839274063,36.03,78741.18,0.0,-0.88822,0.0001,9.5682]
[1777839274080,36.03,78741.18,0.0,-0.88822,0.0001,9.5682]
[1777839281464,36.04,78741.32,0.0,-0.88819,0.0001,9.57011]
[1777839283915,36.04,78741.32,0.0,-0.88819,0.0001,9.57011]
[1777839284077,36.04,78741.32,0.0,-0.88819,0.0001,9.57011]
[1777839285490,36.04,78741.1,0.0,-0.88822,0.0001,9.56817]
[1777839285581,36.04,78741.1,0.0,-0.88822,0.0001,9.56817]
[1777839285649,36.04,78740.98,0.0,-0.88824,0.0001,9.56699]
[1777839292543,36.03,78741.0,0.0,-0.88828,0.0001,9.56438]
[1777839296125,36.03,78738.75,0.0,-0.88852,0.0001,9.54927]
[1777839296333,36.02,78738.75,0.0,-0.88854,0.0001,9.54818]
[1777839297578,36.02,78735.53,0.0,-0.88888,0.0001,9.52675]
[1777839301606,36.02,78725.69,0.0,-0.88993,0.0001,9.46119]
[1777839303615,36.02,78724.05,0.0,-0.8901,0.0001,9.45025]
[1777839303830,36.02,78724.05,0.0,-0.8901,0.0001,9.45025]
[1777839305871,36.02,78724.09,0.0,-0.89011,0.0001,9.45005]
[1777839306078,36.02,78724.09,0.0,-0.89011,0.0001,9.45005]
[1777839306128,36.02,78724.05,0.0,-0.89012,0.0001,9.44933]
[1777839311675,36.01,78723.84,0.0,-0.89016,0.0001,9.44682]
[1777839315704,36.01,78729.9,0.0,-0.88954,0.0001,9.48546]
[1777839317514,36.01,78729.79,0.0,-0.88956,0.0001,9.48447]
[1777839317575,36.01,78729.79,0.0,-0.88956,0.0001,9.48447]
[1777839322828,36.01,78730.89,0.0,-0.88947,0.0001,9.49031]
[1777839323079,36.01,78730.89,0.0,-0.88947,0.0001,9.49031]
[1777839323180,36.01,78730.89,0.0,-0.88947,0.0001,9.48976]
[1777839328483,36.0,78730.45,0.0,-0.88954,0.0001,9.48581]
[1777839328575,36.0,78730.45,0.0,-0.88954,0.0001,9.48581]
[1777839336848,36.0,78731.42,0.0,-0.88951,0.0001,9.48525]
[1777839337082,36.0,78731.42,0.0,-0.88951,0.0001,9.48525]
[1777839338729,36.0,78732.79,0.0,-0.88939,0.0001,9.49289]
[1777839338827,36.0,78732.79,0.0,-0.88939,0.0001,9.49289]
[1777839338866,36.0,78732.83,0.0,-0.88939,0.0001,9.49289]
[1777839343901,35.99,78737.62,0.0,-0.88891,0.0001,9.52322]
[1777839344529,35.99,78737.62,0.0,-0.88891,0.0001,9.52322]
[1777839344584,35.99,78737.62,0.0,-0.88891,0.0001,9.52322]
[1777839349943,36.0,78740.08,0.0,-0.88865,0.0001,9.53952]
[1777839353203,36.0,78739.19,0.0,-0.88874,0.0001,9.53375]
[1777839353325,36.0,78739.92,0.0,-0.88866,0.0001,9.5386]
[1777839356235,36.0,78739.91,0.0,-0.88866,0.0001,9.53856]
[1777839356241,36.0,78739.9,0.0,-0.88866,0.0001,9.53856]
[1777839356331,36.0,78739.9,0.0,-0.88866,0.0001,9.53856]
[1777839362028,36.0,78739.65,0.0,-0.88869,0.0001,9.53708]
[1777839368121,36.0,78739.63,0.0,-0.88869,0.0001,9.53704]
[1777839371870,36.0,78739.74,0.0,-0.88867,0.0001,9.53795]
[1777839372082,36.0,78739.74,0.0,-0.88867,0.0001,9.53795]
[1777839379146,36.0,78741.86,0.0,-0.88846,0.0001,9.55129]
[1777839383175,35.99,78738.63,0.0,-0.88882,0.0001,9.52847]
[1777839389217,35.99,78739.16,0.0,-0.8888,0.0001,9.53008]
[1777839398280,35.98,78738.47,0.0,-0.88897,0.0001,9.51723]
[1777839400620,35.98,78738.47,0.0,-0.88897,0.0001,9.51723]
[1777839400828,35.98,78738.47,0.0,-0.88897,0.0001,9.51723]
[1777839403470,35.98,78738.38,0.0,-0.889,0.0001,9.51518]
[1777839403584,35.98,78738.38,0.0,-0.889,0.0001,9.51518]
[1777839404323,35.98,78738.39,0.0,-0.88901,0.0001,9.51495]
[1777839410366,35.97,78738.27,0.0,-0.88905,0.0001,9.51242]
[1777839415402,35.97,78738.12,0.0,-0.88909,0.0001,9.51]
[1777839417759,35.97,78738.1,0.0,-0.88909,0.0001,9.50958]
[1777839417827,35.97,78738.1,0.0,-0.88909,0.0001,9.50958]
[1777839423459,35.96,78740.68,0.0,-0.88886,0.0001,9.52447]
[1777839425203,35.96,78740.68,0.0,-0.88886,0.0001,9.52447]
[1777839425326,35.96,78740.68,0.0,-0.88886,0.0001,9.52447]
[1777839426437,35.96,78740.31,0.0,-0.88891,0.0001,9.52144]
[1777839426583,35.96,78740.31,0.0,-0.88891,0.0001,9.52144]
[1777839426684,35.96,78740.35,0.0,-0.88891,0.0001,9.5214]
[1777839429943,35.96,78741.47,0.0,-0.8888,0.0001,9.52813]
[1777839430079,35.96,78741.47,0.0,-0.8888,0.0001,9.52813]
[1777839436555,35.95,78740.13,0.0,-0.88898,0.0001,9.51699]
[1777839441654,35.95,78737.88,0.0,-0.88923,0.0001,9.5011]
[1777839443081,35.95,78737.88,0.0,-0.88924,0.0001,9.50084]
[1777839443891,35.95,78737.88,0.0,-0.88924,0.0001,9.50057]
[1777839444081,35.95,78737.88,0.0,-0.88924,0.0001,9.50057]
[1777839444100,35.95,78737.88,0.0,-0.88924,0.0001,9.50031]
[1777839449646,35.94,78737.81,0.0,-0.88928,0.0001,9.49827]
[1777839451802,35.94,78737.72,0.0,-0.88929,0.0001,9.49741]
[1777839451828,35.94,78737.72,0.0,-0.88929,0.0001,9.49741]
[1777839459716,35.94,78738.84,0.0,-0.88927,0.0001,9.49682]
[1777839461730,35.94,78742.52,0.0,-0.88889,0.0001,9.52038]
[1777839462737,35.94,78748.06,0.0,-0.88831,0.00011,9.55677]
[1777839463716,35.94,78748.06,0.0,-0.88831,0.00011,9.55677]
[1777839463830,35.94,78748.06,0.0,-0.88831,0.00011,9.55677]
[1777839466626,35.94,78750.5,0.0,-0.88805,0.00011,9.57276]
[1777839466829,35.94,78750.5,0.0,-0.88805,0.00011,9.57276]
[1777839466915,35.94,78750.5,0.0,-0.88805,0.00011,9.57273]
[1777839472807,35.94,78750.39,0.0,-0.88807,0.00011,9.57177]
[1777839477842,35.93,78751.14,0.0,-0.88799,0.00011,9.57645]
[1777839483014,35.93,78753.46,0.0,-0.88775,0.00011,9.59143]
[1777839483081,35.93,78753.46,0.0,-0.88775,0.00011,9.59143]
[1777839488919,35.93,78753.35,0.0,-0.88777,0.00011,9.59008]
[1777839489792,35.93,78753.35,0.0,-0.88777,0.00011,9.59008]
[1777839489828,35.93,78753.35,0.0,-0.88777,0.00011,9.59008]
[1777839490339,35.93,78753.35,0.0,-0.88777,0.00011,9.59008]
[1777839490430,35.93,78753.35,0.0,-0.88778,0.00011,9.58988]
[1777839490578,35.93,78753.35,0.0,-0.88778,0.00011,9.58988]
[1777839495968,35.93,78755.26,0.0,-0.88758,0.00011,9.60192]
[1777839499076,35.93,78754.62,0.0,-0.88765,0.00011,9.59758]
[1777839499329,35.93,78754.62,0.0,-0.88765,0.00011,9.59758]
[1777839502010,35.93,78760.34,0.0,-0.88706,0.00011,9.6346]
[1777839503018,35.93,78764.66,0.0,-0.8866,0.00011,9.66304]
[1777839503614,35.93,78764.66,0.0,-0.8866,0.00011,9.66304]
[1777839503830,35.93,78764.66,0.0,-0.8866,0.00011,9.66304]
[1777839506132,35.93,78765.57,0.0,-0.8865,0.00011,9.66894]
[1777839506327,35.93,78765.57,0.0,-0.8865,0.00011,9.66894]
[1777839506337,35.93,78766.12,0.0,-0.88645,0.00011,9.67246]
[1777839508052,35.93,78770.83,0.0,-0.88595,0.00011,9.70346]
[1777839509320,35.93,78770.83,0.0,-0.88595,0.00011,9.70346]
[1777839509578,35.93,78772.94,0.0,-0.88572,0.00011,9.71717]
[1777839515101,35.93,78772.39,0.0,-0.88585,0.00011,9.7074]
[1777839520136,35.93,78772.41,0.0,-0.88585,0.00011,9.70707]
[1777839523690,35.92,78772.58,0.0,-0.88584,0.00011,9.70795]
[1777839523829,35.92,78772.58,0.0,-0.88584,0.00011,9.70795]
[1777839526244,35.92,78772.58,0.0,-0.88584,0.00011,9.70787]
[1777839526327,35.92,78772.58,0.0,-0.88584,0.00011,9.70787]
[1777839526346,35.92,78772.58,0.0,-0.88584,0.00011,9.70763]
[1777839534233,35.92,78774.63,0.0,-0.88563,0.00011,9.72061]
[1777839544304,35.92,78777.92,0.0,-0.88529,0.00011,9.74162]
[1777839544787,35.92,78777.92,0.0,-0.88529,0.00011,9.74162]
[1777839544825,35.92,78777.92,0.0,-0.88529,0.00011,9.74162]
[1777839549339,35.92,78782.82,0.0,-0.88477,0.00011,9.77352]
[1777839550639,35.92,78783.48,0.0,-0.88471,0.00011,9.77765]
[1777839550826,35.92,78783.48,0.0,-0.88471,0.00011,9.77765]
[1777839554394,35.92,78785.96,0.0,-0.88445,0.00011,9.79366]
[1777839554426,35.92,78785.99,0.0,-0.88444,0.00011,9.79372]
[1777839554576,35.92,78785.99,0.0,-0.88444,0.00011,9.79372]
[1777839560415,35.92,78787.09,0.0,-0.88434,0.00011,9.80016]
[1777839560598,35.92,78787.09,0.0,-0.88434,0.00011,9.80016]
[1777839560825,35.92,78787.09,0.0,-0.88434,0.00011,9.80016]
[1777839566458,35.91,78788.53,0.0,-0.8842,0.00011,9.80888]
[1777839568978,35.91,78788.76,0.0,-0.88418,0.00011,9.81026]
[1777839569079,35.91,78788.76,0.0,-0.88418,0.00011,9.81026]
[1777839569178,35.91,78788.76,0.0,-0.88418,0.00011,9.81012]
[1777839573117,35.91,78788.9,0.0,-0.88423,0.00011,9.80486]
[1777839573326,35.91,78788.9,0.0,-0.88423,0.00011,9.80486]
[1777839575521,35.91,78783.39,0.0,-0.88483,0.00011,9.76801]
[1777839577408,35.91,78783.39,0.0,-0.88483,0.00011,9.76801]
[1777839577509,35.91,78780.88,0.0,-0.8851,0.00011,9.75128]
[1777839577580,35.91,78780.88,0.0,-0.8851,0.00011,9.75128]
[1777839578900,35.91,78781.16,0.0,-0.88507,0.00011,9.75313]
[1777839579075,35.91,78781.16,0.0,-0.88507,0.00011,9.75313]
[1777839584584,35.91,78781.41,0.0,-0.88505,0.00011,9.75427]
[1777839590635,35.91,78781.48,0.0,-0.88505,0.00011,9.75419]
[1777839596676,35.91,78783.98,0.0,-0.8848,0.00011,9.76999]
[1777839597870,35.91,78783.98,0.0,-0.8848,0.00011,9.76999]
[1777839600385,35.9,78783.98,0.0,-0.8848,0.00011,9.76984]
[1777839600427,35.9,78783.98,0.0,-0.88481,0.00011,9.7694]
[1777839600581,35.9,78783.98,0.0,-0.88481,0.00011,9.7694]
[1777839605740,35.9,78784.87,0.0,-0.88472,0.00011,9.77452]
[1777839615810,35.9,78784.87,0.0,-0.88475,0.00011,9.77289]
[1777839620846,35.9,78784.74,0.0,-0.88477,0.00011,9.7717]
[1777839628902,35.9,78786.22,0.0,-0.8846,0.00011,9.78197]
[1777839633936,35.9,78783.96,0.0,-0.88491,0.00011,9.76107]
[1777839639979,35.9,78783.6,0.0,-0.88494,0.00011,9.75929]
[1777839645015,35.9,78783.45,0.0,-0.88494,0.00011,9.75875]
[1777839650050,35.9,78784.07,0.0,-0.88487,0.00011,9.76328]
[1777839655085,35.9,78785.05,0.0,-0.88476,0.00011,9.77013]
[1777839661127,35.9,78785.02,0.0,-0.88476,0.00011,9.77002]
[1777839666162,35.9,78785.05,0.0,-0.88476,0.00011,9.7703]
[1777839671197,35.9,78785.93,0.0,-0.88466,0.00011,9.77643]
[1777839676232,35.9,78785.94,0.0,-0.88465,0.00011,9.77678]
[1777839681267,35.9,78785.59,0.0,-0.88468,0.00011,9.77475]
[1777839691337,35.9,78785.58,0.0,-0.88474,0.00011,9.76876]
[1777839699394,35.9,78785.75,0.0,-0.88474,0.00011,9.76918]
[1777839711478,35.9,78785.85,0.0,-0.88474,0.00011,9.76881]
[1777839716513,35.9,78786.47,0.0,-0.88468,0.00011,9.77253]
[1777839721547,35.9,78786.71,0.0,-0.88466,0.00011,9.77374]
[1777839731619,35.9,78786.75,0.0,-0.88467,0.00011,9.77348]
[1777839739675,35.9,78786.68,0.0,-0.88468,0.00011,9.77281]
[1777839745717,35.9,78786.68,0.0,-0.88468,0.00011,9.77289]
[1777839755787,35.9,78786.63,0.0,-0.88473,0.00011,9.76736]
[1777839765860,35.9,78786.63,0.0,-0.88471,0.00011,9.76895]
[1777839767877,35.9,78782.93,0.0,-0.8851,0.00011,9.74482]
[1777839772912,35.9,78785.82,0.0,-0.88477,0.00011,9.7648]
[1777839777949,35.91,78785.95,0.0,-0.88475,0.00011,9.76637]
[1777839782985,35.91,78786.16,0.0,-0.88472,0.00011,9.76827]
[1777839790034,35.91,78786.32,0.0,-0.8847,0.00011,9.7691]
[1777839795068,35.91,78786.32,0.0,-0.88471,0.00011,9.76888]
[1777839805139,35.9,78786.32,0.0,-0.88471,0.00011,9.76841]
[1777839811181,35.91,78786.42,0.0,-0.88475,0.00011,9.76371]
[1777839821252,35.91,78788.96,0.0,-0.88446,0.00011,9.78146]
[1777839827293,35.91,78790.67,0.0,-0.88427,0.00011,9.79318]
[1777839833336,35.91,78790.99,0.0,-0.88423,0.00011,9.79577]
[1777839838371,35.91,78791.14,0.0,-0.88421,0.00011,9.79721]
[1777839843406,35.91,78805.12,0.0,-0.88268,0.00011,9.89042]
[1777839844413,35.91,78809.93,0.0,-0.88215,0.00011,9.92235]
[1777839849448,35.91,78810.22,0.0,-0.88213,0.00011,9.92396]
[1777839855490,35.91,78810.33,0.0,-0.88212,0.00011,9.92429]
[1777839859084,35.91,78810.29,0.0,-0.88213,0.00011,9.92382]
[1777839863085,35.91,78811.08,0.0,-0.88205,0.00011,9.92881]
[1777839867574,35.91,78814.73,0.0,-0.88165,0.00011,9.95272]
[1777839869484,35.91,78816.74,0.0,-0.88144,0.00011,9.96602]
[1777839869587,35.91,78837.02,0.0,-0.87919,0.00011,10.10139]
[1777839870595,35.91,78846.64,0.0,-0.87811,0.00011,10.16598]
[1777839871621,35.91,78858.43,0.0,-0.87684,0.00011,10.23943]
[1777839872637,35.91,78927.05,0.0,-0.86892,0.00012,10.70227]
[1777839873046,35.91,78927.05,0.0,-0.86892,0.00012,10.70227]
[1777839873368,35.91,78927.05,0.0,-0.86892,0.00012,10.70227]
[1777839873792,35.91,78927.05,0.0,-0.86892,0.00012,10.70227]
[1777839873635,35.91,78962.26,0.0,-0.86474,0.00012,10.94111]
[1777839874641,35.91,78963.37,0.0,-0.86461,0.00012,10.94858]
[1777839875648,35.89,78959.01,0.0,-0.86526,0.00012,10.91178]
[1777839877049,35.87,78961.17,0.0,-0.86515,0.00012,10.91812]
[1777839877663,35.85,78953.45,0.0,-0.86617,0.00012,10.8602]
[1777839877903,35.85,78953.45,0.0,-0.86617,0.00012,10.8602]
[1777839881098,35.82,78950.48,0.0,-0.86677,0.00012,10.8262]
[1777839881691,35.8,78950.54,0.0,-0.86688,0.00012,10.82055]
[1777839882698,35.79,78946.76,0.0,-0.86743,0.00012,10.78884]
[1777839887733,35.72,78943.72,0.0,-0.86825,0.00012,10.74255]
[1777839892770,35.67,78940.06,0.0,-0.86901,0.00012,10.69925]
[1777839894794,35.67,78935.95,0.0,-0.86951,0.00012,10.67021]
[1777839895791,35.67,78929.07,0.0,-0.87033,0.00012,10.62284]
[1777839897105,35.67,78927.59,0.0,-0.87051,0.00012,10.61234]
[1777839897192,35.67,78927.59,0.0,-0.87051,0.00012,10.61234]
[1777839897804,35.67,78927.55,0.0,-0.87053,0.00012,10.61167]
[1777839898813,35.66,78924.61,0.0,-0.87088,0.00012,10.59125]
[1777839899820,35.66,78920.25,0.0,-0.8714,0.00012,10.56119]
[1777839900849,35.66,78920.25,0.0,-0.8714,0.00012,10.56119]
[1777839900834,35.66,78932.5,0.0,-0.86996,0.00012,10.64462]
[1777839901843,35.66,78954.21,0.0,-0.86739,0.00012,10.79235]
[1777839902850,35.66,78949.04,0.0,-0.86802,0.00012,10.75635]
[1777839903669,35.66,78949.04,0.0,-0.86802,0.00012,10.75635]
[1777839904694,35.66,78949.04,0.0,-0.86802,0.00012,10.75635]
[1777839904761,35.64,78944.53,0.0,-0.86866,0.00012,10.71951]
[1777839906844,35.64,78943.1,0.0,-0.86884,0.00012,10.70919]
[1777839906877,35.63,78942.81,0.0,-0.86898,0.00012,10.70135]
[1777839909799,35.63,78943.18,0.0,-0.86894,0.00012,10.70335]
[1777839909827,35.63,78943.18,0.0,-0.86894,0.00012,10.70335]
[1777839910853,35.63,78942.19,0.0,-0.86907,0.00012,10.69607]
[1777839909899,35.62,78931.34,0.0,-0.87036,0.00012,10.62149]
[1777839910906,35.62,78927.33,0.0,-0.87084,0.00012,10.59373]
[1777839915941,35.62,78937.32,0.0,-0.8697,0.00012,10.65991]
[1777839918406,35.62,78937.95,0.0,-0.86963,0.00012,10.66372]
[1777839918576,35.62,78937.95,0.0,-0.86963,0.00012,10.66372]
[1777839919969,35.61,78931.42,0.0,-0.87043,0.00012,10.61768]
[1777839924520,35.61,78930.1,0.0,-0.87061,0.00012,10.60737]
[1777839926830,35.61,78929.93,0.0,-0.87065,0.00012,10.60511]
[1777839930624,35.6,78930.09,0.0,-0.87066,0.00012,10.60417]
[1777839930827,35.6,78930.09,0.0,-0.87066,0.00012,10.60417]
[1777839934070,35.59,78932.77,0.0,-0.87048,0.00012,10.61267]
[1777839936716,35.59,78933.21,0.0,-0.87044,0.00012,10.61497]
[1777839936831,35.59,78933.21,0.0,-0.87044,0.00012,10.61497]
[1777839941877,35.58,78932.46,0.0,-0.87059,0.00012,10.60635]
[1777839941888,35.58,78932.58,0.0,-0.8706,0.00012,10.6058]
[1777839942851,35.58,78932.58,0.0,-0.8706,0.00012,10.6058]
[1777839942127,35.58,78926.08,0.0,-0.87136,0.00012,10.56144]
[1777839943135,35.56,78920.82,0.0,-0.87209,0.00012,10.51938]
[1777839944836,35.56,78920.82,0.0,-0.87209,0.00012,10.51938]
[1777839946837,35.54,78917.66,0.0,-0.87256,0.00012,10.49174]
[1777839948945,35.54,78916.78,0.0,-0.87269,0.00012,10.48422]
[1777839949081,35.54,78916.78,0.0,-0.87269,0.00012,10.48422]
[1777839950186,35.54,78912.6,0.0,-0.8732,0.00012,10.45474]
[1777839955186,35.53,78911.16,0.0,-0.87339,0.00012,10.4434]
[1777839960843,35.53,78907.77,0.0,-0.87383,0.00012,10.41742]
[1777839961292,35.53,78905.6,0.0,-0.87409,0.00012,10.40219]
[1777839961325,35.53,78905.6,0.0,-0.87409,0.00012,10.40219]
[1777839961383,35.52,78895.65,0.0,-0.87525,0.00012,10.33409]
[1777839962272,35.52,78891.42,0.0,-0.87574,0.00011,10.30502]
[1777839963659,35.52,78899.11,0.0,-0.87486,0.00012,10.35698]
[1777839964286,35.52,78902.23,0.0,-0.87451,0.00012,10.37784]
[1777839967403,35.52,78902.48,0.0,-0.87449,0.00012,10.37877]
[1777839970328,35.52,78896.32,0.0,-0.87523,0.00012,10.3354]
[1777839973522,35.51,78894.84,0.0,-0.87541,0.00012,10.32468]
[1777839973584,35.51,78894.84,0.0,-0.87541,0.00012,10.32468]
[1777839975363,35.51,78890.61,0.0,-0.87591,0.00011,10.29503]
[1777839976784,35.51,78890.61,0.0,-0.87591,0.00011,10.29503]
[1777839976836,35.51,78890.61,0.0,-0.87591,0.00011,10.29503]
[1777839976929,35.51,78890.56,0.0,-0.87593,0.00011,10.29407]
[1777839977779,35.51,78890.56,0.0,-0.87593,0.00011,10.29407]
[1777839977827,35.51,78890.56,0.0,-0.87593,0.00011,10.29407]
[1777839982128,35.51,78889.01,0.0,-0.87613,0.00011,10.28231]
[1777839982328,35.51,78889.01,0.0,-0.87613,0.00011,10.28231]
[1777839984631,35.51,78888.87,0.0,-0.87615,0.00011,10.28077]
[1777839984827,35.51,78888.87,0.0,-0.87615,0.00011,10.28077]
[1777839984879,35.5,78888.94,0.0,-0.87616,0.00011,10.28066]
[1777839987221,35.5,78889.25,0.0,-0.87613,0.00011,10.28246]
[1777839987324,35.5,78889.25,0.0,-0.87613,0.00011,10.28246]
[1777839988231,35.5,78889.04,0.0,-0.87616,0.00011,10.28074]
[1777839988324,35.5,78889.04,0.0,-0.87616,0.00011,10.28074]
[1777839992642,35.5,78891.27,0.0,-0.87598,0.00011,10.28898]
[1777839992829,35.5,78891.27,0.0,-0.87598,0.00011,10.28898]
[1777839993778,35.5,78890.06,0.0,-0.87613,0.00011,10.28015]
[1777839993828,35.5,78890.06,0.0,-0.87613,0.00011,10.28015]
[1777839993930,35.5,78889.3,0.0,-0.87622,0.00011,10.27471]
[1777839994347,35.5,78889.3,0.0,-0.87622,0.00011,10.27471]
[1777839994577,35.5,78889.3,0.0,-0.87622,0.00011,10.27471]
[1777839998523,35.5,78893.74,0.0,-0.87573,0.00011,10.30374]
[1777839999374,35.5,78893.74,0.0,-0.87573,0.00011,10.30374]
[1777839999577,35.5,78893.74,0.0,-0.87573,0.00011,10.30374]
[1777839999678,35.49,78894.04,0.0,-0.8757,0.00011,10.30545]
[1777840000011,35.49,78894.04,0.0,-0.8757,0.00011,10.30545]
[1777840000075,35.49,78894.04,0.0,-0.8757,0.00011,10.30545]
[1777840000432,35.49,78894.04,0.0,-0.8757,0.00011,10.30545]
[1777840000581,35.49,78894.04,0.0,-0.8757,0.00011,10.30545]
[1777840002552,35.49,78901.41,0.0,-0.87487,0.00012,10.35456]
[1777840003829,35.49,78901.41,0.0,-0.87487,0.00012,10.35456]
[1777840003930,35.49,78901.63,0.0,-0.87486,0.00012,10.35526]
[1777840003990,35.49,78901.63,0.0,-0.87486,0.00012,10.35526]
[1777840004077,35.49,78901.63,0.0,-0.87486,0.00012,10.35526]
[1777840006545,35.49,78901.73,0.0,-0.87485,0.00012,10.35554]
[1777840006574,35.49,78901.73,0.0,-0.87485,0.00012,10.35554]
[1777840008594,35.49,78905.09,0.0,-0.87448,0.00012,10.37723]
[1777840010276,35.48,78905.04,0.0,-0.8745,0.00012,10.37647]
[1777840010326,35.48,78905.04,0.0,-0.8745,0.00012,10.37647]
[1777840010652,35.48,78905.04,0.0,-0.8745,0.00012,10.37647]
[1777840010835,35.48,78905.04,0.0,-0.8745,0.00012,10.37647]
[1777840010867,35.48,78904.26,0.0,-0.87459,0.00012,10.37075]
[1777840012663,35.48,78901.65,0.0,-0.8749,0.00012,10.35258]
[1777840012828,35.48,78901.65,0.0,-0.8749,0.00012,10.35258]
[1777840015788,35.48,78899.66,0.0,-0.87515,0.00012,10.33793]
[1777840015825,35.48,78899.66,0.0,-0.87515,0.00012,10.33793]
[1777840015929,35.48,78899.66,0.0,-0.87515,0.00012,10.33793]
[1777840015889,35.48,78899.5,0.0,-0.87518,0.00012,10.33649]
[1777840016074,35.48,78899.5,0.0,-0.87518,0.00012,10.33649]
[1777840018775,35.48,78899.36,0.0,-0.8752,0.00012,10.33484]
[1777840018830,35.48,78899.36,0.0,-0.8752,0.00012,10.33484]
[1777840022329,35.47,78900.87,0.0,-0.87505,0.00012,10.3437]
[1777840022577,35.47,78900.87,0.0,-0.87505,0.00012,10.3437]
[1777840022692,35.47,78900.17,0.0,-0.87514,0.00012,10.33858]
[1777840023073,35.47,78900.17,0.0,-0.87514,0.00012,10.33858]
[1777840023336,35.47,78900.17,0.0,-0.87514,0.00012,10.33858]
[1777840024917,35.47,78900.17,0.0,-0.87515,0.00012,10.33824]
[1777840025077,35.47,78900.28,0.0,-0.87514,0.00012,10.33864]
[1777840030806,35.47,78899.95,0.0,-0.87521,0.00012,10.33469]
[1777840030832,35.47,78899.95,0.0,-0.87521,0.00012,10.33469]
[1777840030907,35.47,78900.46,0.0,-0.87515,0.00012,10.33782]
[1777840031677,35.47,78900.46,0.0,-0.87515,0.00012,10.33782]
[1777840031828,35.47,78900.46,0.0,-0.87515,0.00012,10.33782]
[1777840035045,35.46,78899.46,0.0,-0.87529,0.00012,10.32966]
[1777840035077,35.46,78899.46,0.0,-0.87529,0.00012,10.32966]
[1777840036711,35.46,78899.95,0.0,-0.87524,0.00012,10.33267]
[1777840036827,35.46,78899.95,0.0,-0.87524,0.00012,10.33267]
[1777840036928,35.46,78899.92,0.0,-0.87525,0.00012,10.33214]
[1777840037118,35.46,78899.92,0.0,-0.87525,0.00012,10.33214]
[1777840037330,35.46,78899.92,0.0,-0.87525,0.00012,10.33214]
[1777840042491,35.46,78897.7,0.0,-0.87554,0.00012,10.31539]
[1777840042576,35.46,78897.7,0.0,-0.87554,0.00012,10.31539]
[1777840043873,35.46,78897.6,0.0,-0.87555,0.00012,10.31441]
[1777840043890,35.45,78897.53,0.0,-0.87557,0.00012,10.31363]
[1777840044075,35.45,78897.53,0.0,-0.87557,0.00012,10.31363]
[1777840044846,35.45,78897.1,0.0,-0.87562,0.00012,10.3104]
[1777840045727,35.45,78897.1,0.0,-0.87562,0.00012,10.3104]
[1777840045827,35.45,78897.1,0.0,-0.87562,0.00012,10.3104]
[1777840049911,35.45,78894.38,0.0,-0.87595,0.00011,10.29071]
[1777840050077,35.45,78896.31,0.0,-0.87574,0.00012,10.30356]
[1777840051553,35.45,78896.31,0.0,-0.87574,0.00012,10.30329]
[1777840051576,35.45,78896.31,0.0,-0.87574,0.00012,10.30329]
[1777840051895,35.45,78892.95,0.0,-0.87619,0.00011,10.27445]
[1777840052103,35.45,78892.95,0.0,-0.87619,0.00011,10.27445]
[1777840052333,35.45,78892.95,0.0,-0.87619,0.00011,10.27445]
[1777840054761,35.45,78889.29,0.0,-0.87662,0.00011,10.24904]
[1777840054832,35.45,78889.29,0.0,-0.87662,0.00011,10.24904]
[1777840058021,35.45,78886.25,0.0,-0.87698,0.00011,10.22756]
[1777840058075,35.45,78886.25,0.0,-0.87698,0.00011,10.22756]
[1777840059949,35.44,78888.19,0.0,-0.87676,0.00011,10.24036]
[1777840060080,35.44,78888.19,0.0,-0.87676,0.00011,10.24036]
[1777840060958,35.44,78888.12,0.0,-0.87678,0.00011,10.23948]
[1777840065993,35.44,78885.97,0.0,-0.87704,0.00011,10.22395]
[1777840071028,35.44,78886.64,0.0,-0.87698,0.00011,10.22759]
[1777840074652,35.44,78886.07,0.0,-0.87705,0.00011,10.22353]
[1777840074834,35.44,78886.07,0.0,-0.87705,0.00011,10.22353]
[1777840075910,35.44,78886.61,0.0,-0.87699,0.00011,10.22683]
[1777840076079,35.44,78886.1,0.0,-0.87706,0.00011,10.22318]
[1777840080092,35.43,78892.84,0.0,-0.8763,0.00011,10.26811]
[1777840081418,35.43,78892.84,0.0,-0.8763,0.00011,10.26811]
[1777840081582,35.43,78892.84,0.0,-0.8763,0.00011,10.26811]
[1777840081651,35.43,78898.19,0.0,-0.87569,0.00012,10.30427]
[1777840083404,35.43,78897.59,0.0,-0.87576,0.00012,10.29989]
[1777840083580,35.43,78897.59,0.0,-0.87576,0.00012,10.29989]
[1777840087827,35.43,78897.81,0.0,-0.87576,0.00012,10.30024]
[1777840088076,35.43,78897.85,0.0,-0.87576,0.00012,10.30023]
[1777840093182,35.43,78897.68,0.0,-0.8758,0.00012,10.29743]
[1777840098739,35.42,78897.91,0.0,-0.87579,0.00012,10.29821]
[1777840098827,35.42,78897.91,0.0,-0.87579,0.00012,10.29821]
[1777840098841,35.42,78898.37,0.0,-0.87575,0.00012,10.30082]
[1777840102036,35.42,78898.77,0.0,-0.87571,0.00012,10.30301]
[1777840102074,35.42,78898.77,0.0,-0.87571,0.00012,10.30301]
[1777840105395,35.42,78898.77,0.0,-0.87572,0.00012,10.30249]
[1777840105574,35.42,78898.77,0.0,-0.87572,0.00012,10.30249]
[1777840110294,35.41,78898.4,0.0,-0.87579,0.00012,10.29818]
[1777840110343,35.41,78898.4,0.0,-0.87579,0.00012,10.29818]
[1777840110493,35.41,78897.46,0.0,-0.87591,0.00012,10.29153]
[1777840112462,35.41,78895.08,0.0,-0.87624,0.00011,10.2694]
[1777840112577,35.41,78895.08,0.0,-0.87624,0.00011,10.2694]
[1777840113560,35.41,78894.6,0.0,-0.8763,0.00011,10.26593]
[1777840113578,35.41,78894.6,0.0,-0.8763,0.00011,10.26593]
[1777840118002,35.41,78894.49,0.0,-0.87632,0.00011,10.26478]
[1777840118034,35.41,78894.49,0.0,-0.87633,0.00011,10.26401]
[1777840118075,35.41,78894.49,0.0,-0.87633,0.00011,10.26401]
[1777840118921,35.41,78894.49,0.0,-0.87633,0.00011,10.26401]
[1777840118938,35.41,78893.71,0.0,-0.87642,0.00011,10.2587]
[1777840119079,35.41,78893.71,0.0,-0.87642,0.00011,10.2587]
[1777840119209,35.41,78893.71,0.0,-0.87642,0.00011,10.2587]
[1777840119338,35.41,78893.71,0.0,-0.87642,0.00011,10.2587]
[1777840124010,35.41,78890.21,0.0,-0.87683,0.00011,10.2342]
[1777840124078,35.41,78890.21,0.0,-0.87683,0.00011,10.2342]
[1777840124051,35.41,78886.52,0.0,-0.87726,0.00011,10.20885]
[1777840124400,35.41,78885.45,0.0,-0.87738,0.00011,10.20158]
[1777840126137,35.41,78886.02,0.0,-0.87732,0.00011,10.20535]
[1777840126334,35.41,78886.02,0.0,-0.87732,0.00011,10.20535]
[1777840128531,35.41,78886.0,0.0,-0.87733,0.00011,10.20499]
[1777840128578,35.41,78886.0,0.0,-0.87733,0.00011,10.20499]
[1777840130196,35.41,78884.82,0.0,-0.87746,0.00011,10.19674]
[1777840130329,35.41,78884.82,0.0,-0.87746,0.00011,10.19674]
[1777840136578,35.4,78884.82,0.0,-0.87747,0.00011,10.19615]
[1777840136834,35.4,78884.82,0.0,-0.87747,0.00011,10.19615]
[1777840136927,35.4,78884.82,0.0,-0.87748,0.00011,10.19592]
[1777840138722,35.4,78884.01,0.0,-0.87757,0.00011,10.19031]
[1777840138826,35.4,78884.01,0.0,-0.87757,0.00011,10.19031]
[1777840141367,35.4,78884.43,0.0,-0.87753,0.00011,10.19305]
[1777840141574,35.4,78884.43,0.0,-0.87753,0.00011,10.19305]
[1777840147561,35.4,78884.81,0.0,-0.8775,0.00011,10.19453]
[1777840152080,35.4,78885.44,0.0,-0.87744,0.00011,10.19842]
[1777840152099,35.4,78885.25,0.0,-0.87746,0.00011,10.19686]
[1777840152326,35.4,78885.25,0.0,-0.87746,0.00011,10.19686]
[1777840154092,35.4,78885.25,0.0,-0.87746,0.00011,10.19686]
[1777840153603,35.4,78885.32,0.0,-0.87746,0.00011,10.1972]
[1777840154326,35.4,78885.32,0.0,-0.87746,0.00011,10.1972]
[1777840157707,35.4,78885.32,0.0,-0.87746,0.00011,10.19678]
[1777840157825,35.4,78885.32,0.0,-0.87746,0.00011,10.19678]
[1777840163674,35.4,78885.28,0.0,-0.87749,0.00011,10.19552]
[1777840165660,35.4,78885.28,0.0,-0.87749,0.00011,10.19552]
[1777840165829,35.4,78885.28,0.0,-0.87749,0.00011,10.19552]
[1777840165880,35.39,78885.28,0.0,-0.87749,0.00011,10.19523]
[1777840166722,35.39,78885.28,0.0,-0.87749,0.00011,10.19523]
[1777840166838,35.39,78885.28,0.0,-0.87749,0.00011,10.19523]
[1777840169001,35.39,78887.92,0.0,-0.8772,0.00011,10.21287]
[1777840169078,35.39,78887.92,0.0,-0.8772,0.00011,10.21287]
[1777840170725,35.39,78884.37,0.0,-0.87761,0.00011,10.18825]
[1777840177774,35.39,78885.47,0.0,-0.87756,0.00011,10.18909]
[1777840181634,35.39,78885.65,0.0,-0.87754,0.00011,10.18988]
[1777840181830,35.39,78885.65,0.0,-0.87754,0.00011,10.18988]
[1777840181875,35.39,78885.65,0.0,-0.87755,0.00011,10.18973]
[1777840183816,35.39,78898.64,0.0,-0.87606,0.00012,10.27783]
[1777840184823,35.39,78910.51,0.0,-0.8747,0.00012,10.35844]
[1777840185830,35.39,78911.84,0.0,-0.87455,0.00012,10.36714]
[1777840188977,35.38,78912.25,0.0,-0.87451,0.00012,10.36935]
[1777840189076,35.38,78912.25,0.0,-0.87451,0.00012,10.36935]
[1777840189337,35.38,78912.07,0.0,-0.87453,0.00012,10.36791]
[1777840189858,35.38,78912.93,0.0,-0.87444,0.00012,10.37358]
[1777840191340,35.38,78912.18,0.0,-0.87453,0.00012,10.36825]
[1777840191872,35.38,78912.72,0.0,-0.87447,0.00012,10.37173]
[1777840193174,35.38,78912.71,0.0,-0.87447,0.00012,10.37146]
[1777840193325,35.38,78912.71,0.0,-0.87447,0.00012,10.37146]
[1777840199928,35.38,78914.44,0.0,-0.8743,0.00012,10.38188]
[1777840201954,35.38,78934.44,0.0,-0.87196,0.00012,10.51833]
[1777840203968,35.38,78931.44,0.0,-0.87232,0.00012,10.49776]
[1777840205711,35.38,78931.4,0.0,-0.87232,0.00012,10.4974]
[1777840205982,35.38,78931.55,0.0,-0.87231,0.00012,10.49837]
[1777840206920,35.38,78931.55,0.0,-0.87231,0.00012,10.49837]
[1777840207085,35.38,78931.55,0.0,-0.87231,0.00012,10.49837]
[1777840207327,35.38,78931.65,0.0,-0.8723,0.00012,10.49894]
[1777840207996,35.38,78931.71,0.0,-0.87229,0.00012,10.49935]
[1777840208906,35.38,78931.71,0.0,-0.87229,0.00012,10.49935]
[1777840209080,35.38,78931.71,0.0,-0.87229,0.00012,10.49935]
[1777840209371,35.38,78931.71,0.0,-0.87229,0.00012,10.49929]
[1777840209574,35.38,78931.71,0.0,-0.87229,0.00012,10.49929]
[1777840213031,35.38,78926.13,0.0,-0.87295,0.00012,10.46087]
[1777840213549,35.38,78926.13,0.0,-0.87295,0.00012,10.46087]
[1777840213574,35.38,78926.13,0.0,-0.87295,0.00012,10.46087]
[1777840214038,35.38,78918.82,0.0,-0.8738,0.00012,10.41084]
[1777840216052,35.38,78918.95,0.0,-0.8738,0.00012,10.41123]
[1777840217325,35.37,78918.87,0.0,-0.87381,0.00012,10.41048]
[1777840217575,35.37,78918.87,0.0,-0.87381,0.00012,10.41048]
[1777840219310,35.37,78919.6,0.0,-0.87373,0.00012,10.41525]
[1777840220181,35.37,78919.67,0.0,-0.87372,0.00012,10.4156]
[1777840220325,35.37,78919.67,0.0,-0.87372,0.00012,10.4156]
[1777840223101,35.37,78916.05,0.0,-0.87415,0.00012,10.39049]
[1777840225693,35.37,78914.74,0.0,-0.87431,0.00012,10.38116]
[1777840225826,35.37,78914.74,0.0,-0.87431,0.00012,10.38116]
[1777840230877,35.37,78914.16,0.0,-0.8744,0.00012,10.37592]
[1777840231080,35.37,78914.16,0.0,-0.8744,0.00012,10.37592]
[1777840234178,35.37,78910.89,0.0,-0.87486,0.00012,10.34665]
[1777840236192,35.36,78917.49,0.0,-0.8741,0.00012,10.3915]
[1777840237301,35.36,78917.49,0.0,-0.8741,0.00012,10.3915]
[1777840237325,35.36,78917.49,0.0,-0.8741,0.00012,10.3915]
[1777840237402,35.36,78921.97,0.0,-0.87357,0.00012,10.42204]
[1777840243328,35.36,78922.96,0.0,-0.87347,0.00012,10.42828]
[1777840243576,35.36,78922.96,0.0,-0.87347,0.00012,10.42828]
[1777840249879,35.36,78921.62,0.0,-0.87364,0.00012,10.41822]
[1777840250074,35.36,78921.62,0.0,-0.87364,0.00012,10.41822]
[1777840252829,35.36,78922.6,0.0,-0.87353,0.00012,10.4246]
[1777840253081,35.36,78922.6,0.0,-0.87353,0.00012,10.4246]
[1777840258411,35.36,78923.01,0.0,-0.8735,0.00012,10.42672]
[1777840258575,35.36,78923.01,0.0,-0.8735,0.00012,10.42672]
[1777840264388,35.36,78922.66,0.0,-0.87355,0.00012,10.42359]
[1777840271437,35.35,78923.27,0.0,-0.8735,0.00012,10.42638]
[1777840272444,35.35,78931.22,0.0,-0.87257,0.00012,10.48059]
[1777840273895,35.35,78931.22,0.0,-0.87257,0.00012,10.48059]
[1777840274074,35.35,78931.22,0.0,-0.87257,0.00012,10.48059]
[1777840274086,35.35,78936.07,0.0,-0.872,0.00012,10.51381]
[1777840279493,35.35,78940.48,0.0,-0.87149,0.00012,10.5438]
[1777840280404,35.35,78940.48,0.0,-0.87149,0.00012,10.5438]
[1777840280500,35.35,78941.49,0.0,-0.87137,0.00012,10.55076]
[1777840281646,35.35,78941.49,0.0,-0.87137,0.00012,10.55076]
[1777840281825,35.35,78941.49,0.0,-0.87137,0.00012,10.55076]
[1777840283084,35.35,78941.42,0.0,-0.87138,0.00012,10.55018]
[1777840283183,35.35,78941.53,0.0,-0.87136,0.00012,10.55096]
[1777840284528,35.35,78951.81,0.0,-0.87014,0.00012,10.62162]
[1777840285535,35.35,78954.2,0.0,-0.86986,0.00012,10.63797]
[1777840287098,35.35,78954.2,0.0,-0.86986,0.00012,10.63797]
[1777840290570,35.35,78949.49,0.0,-0.87043,0.00012,10.60509]
[1777840293386,35.35,78949.7,0.0,-0.87047,0.00012,10.60066]
[1777840293576,35.35,78949.7,0.0,-0.87047,0.00012,10.60066]
[1777840294598,35.35,78952.28,0.0,-0.87016,0.00012,10.61823]
[1777840295812,35.35,78965.5,0.0,-0.86858,0.00012,10.70909]
[1777840296612,35.35,78968.8,0.0,-0.86819,0.00012,10.73158]
[1777840297865,35.35,78962.56,0.0,-0.86894,0.00012,10.68833]
[1777840298760,35.35,78958.79,0.0,-0.8694,0.00012,10.66217]
[1777840299420,35.35,78958.79,0.0,-0.8694,0.00012,10.66217]
[1777840299577,35.35,78958.79,0.0,-0.8694,0.00012,10.66217]
[1777840305675,35.34,78955.57,0.0,-0.8698,0.00012,10.63885]
[1777840310710,35.34,78951.79,0.0,-0.87028,0.00012,10.61158]
[1777840311717,35.34,78945.98,0.0,-0.87097,0.00012,10.57141]
[1777840312724,35.34,78942.84,0.0,-0.87135,0.00012,10.5495]
[1777840314352,35.34,78942.31,0.0,-0.87142,0.00012,10.54554]
[1777840314575,35.34,78942.31,0.0,-0.87142,0.00012,10.54554]
[1777840319773,35.33,78941.09,0.0,-0.8716,0.00012,10.53528]
[1777840324808,35.33,78940.74,0.0,-0.87166,0.00012,10.53161]
[1777840329392,35.33,78940.36,0.0,-0.87172,0.00012,10.52835]
[1777840329575,35.33,78940.36,0.0,-0.87172,0.00012,10.52835]
[1777840335221,35.33,78939.93,0.0,-0.87178,0.00012,10.52457]
[1777840335324,35.33,78938.9,0.0,-0.87191,0.00012,10.51733]
[1777840335886,35.33,78933.97,0.0,-0.87249,0.00012,10.48319]
[1777840337124,35.33,78933.97,0.0,-0.87249,0.00012,10.48319]
[1777840337157,35.32,78927.79,0.0,-0.87322,0.00012,10.44043]
[1777840337326,35.32,78927.79,0.0,-0.87322,0.00012,10.44043]
[1777840337900,35.32,78923.53,0.0,-0.87373,0.00012,10.41091]
[1777840338908,35.32,78921.25,0.0,-0.874,0.00012,10.39481]
[1777840343943,35.32,78920.68,0.0,-0.87411,0.00012,10.38858]
[1777840348978,35.31,78920.61,0.0,-0.87416,0.00012,10.38581]
[1777840353006,35.31,78915.03,0.0,-0.8749,0.00012,10.34014]
[1777840356100,35.3,78913.96,0.0,-0.87503,0.00012,10.33206]
[1777840356325,35.3,78913.96,0.0,-0.87505,0.00012,10.33133]
[1777840357034,35.3,78911.69,0.0,-0.87531,0.00012,10.31581]
[1777840362069,35.3,78910.59,0.0,-0.87546,0.00012,10.3067]
[1777840363076,35.3,78913.44,0.0,-0.87514,0.00012,10.32588]
[1777840364251,35.3,78913.44,0.0,-0.87514,0.00012,10.32588]
[1777840364324,35.3,78914.01,0.0,-0.87508,0.00012,10.32946]
[1777840370127,35.29,78913.14,0.0,-0.87521,0.00012,10.32161]
[1777840371376,35.29,78912.82,0.0,-0.87525,0.00012,10.31911]
[1777840371575,35.29,78912.82,0.0,-0.87525,0.00012,10.31911]
[1777840373148,35.29,78906.92,0.0,-0.87595,0.00012,10.27821]
[1777840374614,35.29,78905.74,0.0,-0.87609,0.00012,10.26988]
[1777840374829,35.29,78905.74,0.0,-0.87609,0.00012,10.26988]
[1777840380197,35.29,78903.88,0.0,-0.87632,0.00012,10.2562]
[1777840382059,35.29,78903.84,0.0,-0.87633,0.00012,10.25571]
[1777840382074,35.29,78903.84,0.0,-0.87633,0.00012,10.25571]
[1777840386238,35.28,78906.48,0.0,-0.87604,0.00012,10.27264]
[1777840386859,35.28,78906.48,0.0,-0.87604,0.00012,10.27264]
[1777840392281,35.28,78907.46,0.0,-0.87595,0.00012,10.27792]
[1777840394533,35.28,78907.42,0.0,-0.87597,0.00012,10.27717]
[1777840394574,35.28,78907.42,0.0,-0.87597,0.00012,10.27717]
[1777840400337,35.27,78907.64,0.0,-0.87597,0.00012,10.27707]
[1777840405372,35.27,78907.12,0.0,-0.87605,0.00012,10.27243]
[1777840411126,35.27,78907.39,0.0,-0.87603,0.00012,10.27343]
[1777840413331,35.27,78907.42,0.0,-0.87609,0.00012,10.26752]
[1777840417456,35.27,78910.5,0.0,-0.87576,0.00012,10.28727]
[1777840422491,35.26,78917.29,0.0,-0.87499,0.00012,10.33279]
[1777840423976,35.26,78917.29,0.0,-0.87499,0.00012,10.33279]
[1777840424077,35.26,78917.29,0.0,-0.87499,0.00012,10.33279]
[1777840424177,35.26,78920.26,0.0,-0.87464,0.00012,10.35301]
[1777840429540,35.26,78920.08,0.0,-0.87468,0.00012,10.35097]
[1777840436589,35.26,78920.09,0.0,-0.8747,0.00012,10.34993]
[1777840440003,35.26,78920.01,0.0,-0.87472,0.00012,10.34877]
[1777840440081,35.26,78920.01,0.0,-0.87472,0.00012,10.34877]
[1777840444630,35.25,78920.34,0.0,-0.8747,0.00012,10.34949]
[1777840444835,35.25,78920.34,0.0,-0.8747,0.00012,10.34949]
[1777840450687,35.25,78921.77,0.0,-0.87458,0.00012,10.35704]
[1777840456729,35.24,78921.75,0.0,-0.87461,0.00012,10.35493]
[1777840459498,35.24,78921.71,0.0,-0.87462,0.00012,10.35432]
[1777840459579,35.24,78921.71,0.0,-0.87462,0.00012,10.35432]
[1777840465792,35.24,78921.64,0.0,-0.87465,0.00012,10.35267]
[1777840470827,35.24,78921.78,0.0,-0.87465,0.00012,10.35278]
[1777840476869,35.23,78921.73,0.0,-0.87473,0.00012,10.34572]
[1777840486948,35.23,78921.69,0.0,-0.87474,0.00012,10.34496]
[1777840487080,35.23,78921.69,0.0,-0.87474,0.00012,10.34496]
[1777840492981,35.23,78929.19,0.0,-0.8739,0.00012,10.39453]
[1777840493930,35.23,78929.19,0.0,-0.8739,0.00012,10.39453]
[1777840493988,35.23,78929.1,0.0,-0.87391,0.00012,10.39391]
[1777840497521,35.23,78928.15,0.0,-0.87402,0.00012,10.38739]
[1777840498016,35.23,78928.6,0.0,-0.87397,0.00012,10.39048]
[1777840500031,35.23,78933.62,0.0,-0.87338,0.00012,10.42491]
[1777840502046,35.23,78937.37,0.0,-0.87293,0.00012,10.45099]
[1777840503058,35.23,78937.37,0.0,-0.87293,0.00012,10.45099]
[1777840503182,35.23,78997.13,0.0,-0.86576,0.00012,10.86352]
[1777840504062,35.23,79035.71,0.0,-0.86099,0.00013,11.13166]
[1777840505074,35.23,79031.31,0.0,-0.86154,0.00012,11.10107]
[1777840506125,35.23,79031.31,0.0,-0.86154,0.00012,11.10107]
[1777840506223,35.23,79030.81,0.0,-0.8616,0.00012,11.09765]
[1777840507577,35.23,79028.32,0.0,-0.86191,0.00012,11.08041]
[1777840508094,35.23,79029.17,0.0,-0.8618,0.00012,11.08642]
[1777840509578,35.23,79028.49,0.0,-0.86187,0.00012,11.08265]
[1777840510105,35.23,79028.59,0.0,-0.86186,0.00012,11.08316]
[1777840513126,35.23,79020.86,0.0,-0.86282,0.00012,11.02915]
[1777840515140,35.23,79016.36,0.0,-0.86339,0.00012,10.99751]
[1777840516147,35.23,79010.77,0.0,-0.86408,0.00012,10.95838]
[1777840519168,35.23,79019.46,0.0,-0.86301,0.00012,11.01865]
[1777840520175,35.23,79025.02,0.0,-0.86232,0.00012,11.05738]
[1777840520601,35.23,79025.02,0.0,-0.86232,0.00012,11.05738]
[1777840523582,35.23,79029.51,0.0,-0.86176,0.00012,11.08862]
[1777840529238,35.23,79029.2,0.0,-0.8618,0.00012,11.08631]
[1777840529902,35.23,79029.2,0.0,-0.8618,0.00012,11.08631]
[1777840530077,35.23,79029.2,0.0,-0.8618,0.00012,11.08631]
[1777840533266,35.23,79031.65,0.0,-0.86156,0.00012,11.09756]
[1777840535044,35.23,79034.38,0.0,-0.86122,0.00013,11.1161]
[1777840535077,35.23,79034.38,0.0,-0.86122,0.00013,11.1161]
[1777840537582,35.22,79035.92,0.0,-0.86105,0.00013,11.12591]
[1777840538301,35.22,79035.12,0.0,-0.86115,0.00013,11.12025]
[1777840539396,35.22,79035.12,0.0,-0.86115,0.00013,11.12025]
[1777840539472,35.22,79034.68,0.0,-0.86121,0.00013,11.11711]
[1777840540315,35.22,79031.11,0.0,-0.86165,0.00012,11.09218]
[1777840543050,35.22,79031.24,0.0,-0.86164,0.00012,11.09298]
[1777840543336,35.22,79031.31,0.0,-0.86163,0.00012,11.09341]
[1777840545080,35.22,79032.72,0.0,-0.86146,0.00012,11.10317]
[1777840545350,35.22,79036.77,0.0,-0.86095,0.00013,11.13129]
[1777840550387,35.22,79044.97,0.0,-0.85995,0.00013,11.1868]
[1777840551473,35.22,79044.97,0.0,-0.85995,0.00013,11.1868]
[1777840551579,35.21,79046.28,0.0,-0.85982,0.00013,11.19409]
[1777840552401,35.21,79050.89,0.0,-0.85927,0.00013,11.22432]
[1777840553079,35.21,79050.89,0.0,-0.85927,0.00013,11.22432]
[1777840553409,35.2,79052.42,0.0,-0.85912,0.00013,11.23271]
[1777840554423,35.2,79042.37,0.0,-0.86041,0.00013,11.16164]
[1777840555431,35.2,79043.77,0.0,-0.86024,0.00013,11.17106]
[1777840556438,35.2,79048.5,0.0,-0.85965,0.00013,11.20389]
[1777840556719,35.2,79048.5,0.0,-0.85965,0.00013,11.20389]
[1777840558452,35.2,79056.01,0.0,-0.8587,0.00013,11.25586]
[1777840558964,35.2,79056.01,0.0,-0.8587,0.00013,11.25586]
[1777840559459,35.19,79068.31,0.0,-0.85719,0.00013,11.33909]
[1777840560466,35.19,79075.78,0.0,-0.85624,0.00013,11.39139]
[1777840563487,35.19,79079.55,0.0,-0.85575,0.00013,11.4178]
[1777840565506,35.19,79095.12,0.0,-0.85374,0.00013,11.52671]
[1777840566235,35.19,79095.12,0.0,-0.85374,0.00013,11.52671]
[1777840566512,35.19,79112.62,0.0,-0.85146,0.00013,11.64933]
[1777840567521,35.19,79110.63,0.0,-0.85173,0.00013,11.63522]
[1777840569527,35.19,79109.43,0.0,-0.85189,0.00013,11.62667]
[1777840569534,35.19,79109.26,0.0,-0.85191,0.00013,11.62536]
[1777840570542,35.19,79112.69,0.0,-0.85147,0.00013,11.64928]
[1777840572556,35.19,79104.6,0.0,-0.85253,0.00013,11.59229]
[1777840577413,35.19,79104.82,0.0,-0.85246,0.00013,11.59564]
[1777840577577,35.2,79105.59,0.0,-0.85234,0.00013,11.60234]
[1777840578598,35.2,79113.31,0.0,-0.85133,0.00013,11.65649]
[1777840580386,35.2,79113.31,0.0,-0.85133,0.00013,11.65649]
[1777840580423,35.2,79118.65,0.0,-0.85063,0.00013,11.69403]
[1777840580576,35.2,79118.65,0.0,-0.85063,0.00013,11.69403]
[1777840580612,35.2,79122.07,0.0,-0.85018,0.00013,11.71801]
[1777840581576,35.2,79122.07,0.0,-0.85018,0.00013,11.71801]
[1777840581619,35.2,79121.69,0.0,-0.85023,0.00013,11.71534]
[1777840583816,35.2,79122.77,0.0,-0.85009,0.00013,11.72291]
[1777840583945,35.2,79122.21,0.0,-0.85014,0.00013,11.7203]
[1777840584640,35.2,79118.46,0.0,-0.8506,0.00013,11.69537]
[1777840586654,35.21,79124.09,0.0,-0.8498,0.00013,11.73829]
[1777840587737,35.21,79124.09,0.0,-0.8498,0.00013,11.73829]
[1777840587773,35.22,79124.9,0.0,-0.84967,0.00013,11.7451]
[1777840590682,35.23,79130.54,0.0,-0.84886,0.00013,11.78763]
[1777840592222,35.23,79130.54,0.0,-0.84886,0.00013,11.78763]
[1777840592280,35.23,79135.56,0.0,-0.84826,0.00013,11.81709]
[1777840592696,35.23,79189.7,0.0,-0.84097,0.00014,12.19717]
[1777840593652,35.23,79189.7,0.0,-0.84097,0.00014,12.19717]
[1777840593709,35.22,79237.63,0.0,-0.83433,0.00014,12.53349]
[1777840595277,35.22,79237.63,0.0,-0.83433,0.00014,12.53349]
[1777840595366,35.22,79227.48,0.0,-0.83582,0.00014,12.45908]
[1777840595898,35.22,79227.48,0.0,-0.83582,0.00014,12.45908]
[1777840595918,35.22,79222.43,0.0,-0.83652,0.00014,12.4236]
[1777840596887,35.22,79222.43,0.0,-0.83652,0.00014,12.4236]
[1777840597136,35.22,79222.43,0.0,-0.83652,0.00014,12.4236]
[1777840597184,35.2,79214.24,0.0,-0.83777,0.00014,12.36033]
[1777840597732,35.2,79203.7,0.0,-0.83923,0.00014,12.28624]
[1777840598739,35.19,79200.59,0.0,-0.83973,0.00014,12.26068]
[1777840599857,35.19,79200.59,0.0,-0.83973,0.00014,12.26068]
[1777840600163,35.19,79200.59,0.0,-0.83973,0.00014,12.26068]
[1777840600323,35.19,79200.59,0.0,-0.83973,0.00014,12.26068]
[1777840600419,35.19,79202.32,0.0,-0.8395,0.00014,12.27237]
[1777840603776,35.19,79210.46,0.0,-0.83839,0.00014,12.32921]
[1777840605953,35.18,79209.22,0.0,-0.8386,0.00014,12.31835]
[1777840606495,35.18,79209.22,0.0,-0.8386,0.00014,12.31835]
[1777840606520,35.18,79212.74,0.0,-0.83812,0.00014,12.34268]
[1777840606799,35.18,79221.17,0.0,-0.83695,0.00014,12.40197]
[1777840607807,35.18,79224.84,0.0,-0.83646,0.00014,12.42709]
[1777840609368,35.18,79224.84,0.0,-0.83646,0.00014,12.42709]
[1777840609398,35.17,79226.54,0.0,-0.83626,0.00014,12.43697]
[1777840609822,35.17,79218.45,0.0,-0.83739,0.00014,12.38006]
[1777840611838,35.17,79206.64,0.0,-0.83902,0.00014,12.29698]
[1777840613331,35.17,79206.64,0.0,-0.83902,0.00014,12.29698]
[1777840613424,35.17,79200.28,0.0,-0.83989,0.00014,12.25296]
[1777840613893,35.17,79172.66,0.0,-0.84365,0.00014,12.05871]
[1777840614887,35.17,79151.75,0.0,-0.84648,0.00013,11.91093]
[1777840615894,35.16,79144.68,0.0,-0.84754,0.00013,11.85573]
[1777840616901,35.15,79145.17,0.0,-0.84753,0.00013,11.85632]
[1777840617823,35.15,79145.17,0.0,-0.84753,0.00013,11.85632]
[1777840617907,35.15,79144.51,0.0,-0.84762,0.00013,11.85146]
[1777840619854,35.15,79143.5,0.0,-0.84776,0.00013,11.84414]
[1777840620936,35.14,79136.55,0.0,-0.84872,0.00013,11.79302]
[1777840621937,35.13,79126.1,0.0,-0.85016,0.00013,11.71694]
[1777840623389,35.13,79126.1,0.0,-0.85016,0.00013,11.71694]
[1777840623445,35.13,79122.49,0.0,-0.85065,0.00013,11.69093]
[1777840624848,35.13,79122.27,0.0,-0.85067,0.00013,11.68939]
[1777840624967,35.13,79133.19,0.0,-0.84924,0.00013,11.76588]
[1777840626981,35.13,79137.26,0.0,-0.8487,0.00013,11.79427]
[1777840631533,35.13,79139.21,0.0,-0.84845,0.00013,11.80758]
[1777840633027,35.13,79128.68,0.0,-0.84986,0.00013,11.73307]
[1777840634034,35.13,79131.78,0.0,-0.84945,0.00013,11.75468]
[1777840637174,35.13,79133.41,0.0,-0.84924,0.00013,11.76589]
[1777840637324,35.13,79133.41,0.0,-0.84924,0.00013,11.76589]
[1777840640076,35.13,79128.8,0.0,-0.84985,0.00013,11.73316]
[1777840641084,35.12,79120.69,0.0,-0.85092,0.00013,11.67608]
[1777840642092,35.13,79116.09,0.0,-0.85153,0.00013,11.64381]
[1777840642837,35.13,79116.09,0.0,-0.85153,0.00013,11.64381]
[1777840642849,35.13,79116.09,0.0,-0.85153,0.00013,11.64381]
[1777840643100,35.13,79118.93,0.0,-0.85115,0.00013,11.66385]
[1777840644107,35.13,79122.37,0.0,-0.8507,0.00013,11.68808]
[1777840646837,35.13,79122.16,0.0,-0.85073,0.00013,11.68665]
[1777840647128,35.13,79122.0,0.0,-0.85075,0.00013,11.68556]
[1777840648491,35.13,79122.0,0.0,-0.85075,0.00013,11.68556]
[1777840648575,35.13,79122.0,0.0,-0.85075,0.00013,11.68556]
[1777840652841,35.13,79119.37,0.0,-0.85115,0.00013,11.66151]
[1777840653170,35.13,79114.58,0.0,-0.85177,0.00013,11.62794]
[1777840654150,35.13,79114.58,0.0,-0.85177,0.00013,11.62794]
[1777840659212,35.13,79111.94,0.0,-0.85211,0.00013,11.61015]
[1777840659800,35.13,79111.94,0.0,-0.85211,0.00013,11.61015]
[1777840659831,35.13,79111.94,0.0,-0.85211,0.00013,11.61015]
[1777840660434,35.13,79111.94,0.0,-0.85211,0.00013,11.61015]
[1777840660462,35.13,79109.2,0.0,-0.85246,0.00013,11.59105]
[1777840661226,35.13,79106.36,0.0,-0.85283,0.00013,11.57102]
[1777840665447,35.13,79105.76,0.0,-0.85291,0.00013,11.56661]
[1777840667268,35.13,79098.1,0.0,-0.85392,0.00013,11.51265]
[1777840670289,35.13,79095.53,0.0,-0.85424,0.00013,11.49485]
[1777840671100,35.13,79095.53,0.0,-0.85424,0.00013,11.49485]
[1777840671194,35.13,79095.53,0.0,-0.85424,0.00013,11.49485]
[1777840671323,35.13,79095.53,0.0,-0.85424,0.00013,11.49485]
[1777840671411,35.13,79095.16,0.0,-0.85429,0.00013,11.49245]
[1777840675324,35.13,79083.75,0.0,-0.85576,0.00013,11.41258]
[1777840676065,35.13,79083.75,0.0,-0.85576,0.00013,11.41258]
[1777840676078,35.13,79083.75,0.0,-0.85576,0.00013,11.41258]
[1777840676331,35.13,79079.43,0.0,-0.85631,0.00013,11.38237]
[1777840676758,35.13,79079.43,0.0,-0.85631,0.00013,11.38237]
[1777840677338,35.13,79072.1,0.0,-0.85725,0.00013,11.33091]
[1777840681603,35.13,79074.2,0.0,-0.85699,0.00013,11.3454]
[1777840681659,35.13,79072.79,0.0,-0.85717,0.00013,11.33544]
[1777840681825,35.13,79072.79,0.0,-0.85717,0.00013,11.33544]
[1777840682404,35.13,79072.79,0.0,-0.85717,0.00013,11.33544]
[1777840682574,35.13,79072.79,0.0,-0.85717,0.00013,11.33544]
[1777840682647,35.13,79074.3,0.0,-0.85698,0.00013,11.34594]
[1777840683380,35.13,79076.87,0.0,-0.85665,0.00013,11.36384]
[1777840685394,35.13,79081.66,0.0,-0.85604,0.00013,11.39715]
[1777840686401,35.13,79084.55,0.0,-0.85567,0.00013,11.41724]
[1777840688071,35.13,79084.45,0.0,-0.85569,0.00013,11.41634]
[1777840690429,35.12,79087.37,0.0,-0.85533,0.00013,11.4362]
[1777840694837,35.12,79085.27,0.0,-0.85561,0.00013,11.4206]
[1777840695464,35.12,79085.7,0.0,-0.85556,0.00013,11.4234]
[1777840696361,35.12,79085.7,0.0,-0.85556,0.00013,11.4234]
[1777840696574,35.12,79085.7,0.0,-0.85556,0.00013,11.4234]
[1777840702027,35.12,79085.77,0.0,-0.85558,0.00013,11.42256]
[1777840707658,35.11,79082.91,0.0,-0.85597,0.00013,11.40144]
[1777840707826,35.11,79083.49,0.0,-0.85589,0.00013,11.40531]
[1777840710571,35.11,79076.59,0.0,-0.85679,0.00013,11.35639]
[1777840711578,35.11,79071.55,0.0,-0.8575,0.00013,11.31519]
[1777840713319,35.11,79068.94,0.0,-0.85783,0.00013,11.29684]
[1777840714334,35.11,79067.71,0.0,-0.85799,0.00013,11.28819]
[1777840714577,35.11,79067.71,0.0,-0.85799,0.00013,11.28819]
[1777840716613,35.11,79072.14,0.0,-0.85742,0.00013,11.31912]
[1777840718961,35.11,79075.03,0.0,-0.85706,0.00013,11.3392]
[1777840719077,35.11,79075.03,0.0,-0.85706,0.00013,11.3392]
[1777840720709,35.11,79073.86,0.0,-0.85721,0.00013,11.33083]
[1777840720828,35.11,79073.86,0.0,-0.85721,0.00013,11.33083]
[1777840722854,35.11,79072.4,0.0,-0.8574,0.00013,11.32053]
[1777840723078,35.11,79072.4,0.0,-0.8574,0.00013,11.32053]
[1777840724617,35.11,79072.19,0.0,-0.85743,0.00013,11.31894]
[1777840724834,35.11,79069.79,0.0,-0.85774,0.00013,11.30209]
[1777840725676,35.11,79066.07,0.0,-0.85821,0.00013,11.27602]
[1777840726761,35.11,79066.05,0.0,-0.85821,0.00013,11.27589]
[1777840726834,35.11,79066.05,0.0,-0.85821,0.00013,11.27589]
[1777840730267,35.11,79067.97,0.0,-0.85797,0.00013,11.28938]
[1777840730329,35.11,79067.97,0.0,-0.85797,0.00013,11.28938]
[1777840732734,35.11,79069.43,0.0,-0.85778,0.00013,11.29962]
[1777840732834,35.11,79069.43,0.0,-0.85778,0.00013,11.29962]
[1777840733516,35.11,79069.43,0.0,-0.85778,0.00013,11.29962]
[1777840733580,35.11,79069.43,0.0,-0.85778,0.00013,11.29962]
[1777840733677,35.11,79073.4,0.0,-0.85727,0.00013,11.32738]
[1777840735913,35.11,79074.55,0.0,-0.85713,0.00013,11.33539]
[1777840736075,35.11,79074.55,0.0,-0.85713,0.00013,11.33539]
[1777840736397,35.11,79074.55,0.0,-0.85713,0.00013,11.33539]
[1777840736575,35.11,79074.55,0.0,-0.85713,0.00013,11.33539]
[1777840736601,35.11,79074.53,0.0,-0.85713,0.00013,11.33518]
[1777840738493,35.11,79073.56,0.0,-0.85726,0.00013,11.32838]
[1777840738581,35.11,79073.56,0.0,-0.85726,0.00013,11.32838]
[1777840741429,35.11,79073.19,0.0,-0.8573,0.00013,11.32572]
[1777840741574,35.11,79073.19,0.0,-0.8573,0.00013,11.32572]
[1777840747830,35.11,79072.74,0.0,-0.85736,0.00013,11.32251]
[1777840749800,35.11,79073.3,0.0,-0.85729,0.00013,11.32644]
[1777840749830,35.11,79073.3,0.0,-0.85729,0.00013,11.32644]
[1777840752378,35.11,79074.3,0.0,-0.85716,0.00013,11.33346]
[1777840752408,35.11,79074.3,0.0,-0.85716,0.00013,11.33346]
[1777840752580,35.11,79074.3,0.0,-0.85716,0.00013,11.33346]
[1777840753725,35.11,79074.58,0.0,-0.85713,0.00013,11.33543]
[1777840753825,35.11,79077.81,0.0,-0.85671,0.00013,11.35805]
[1777840754072,35.11,79078.44,0.0,-0.85663,0.00013,11.36244]
[1777840757583,35.11,79078.57,0.0,-0.85662,0.00013,11.36328]
[1777840757840,35.11,79081.27,0.0,-0.85627,0.00013,11.38212]
[1777840760425,35.11,79082.63,0.0,-0.8561,0.00013,11.39159]
[1777840760576,35.11,79082.63,0.0,-0.8561,0.00013,11.39159]
[1777840762823,35.11,79079.47,0.0,-0.85651,0.00013,11.36931]
[1777840763081,35.11,79079.47,0.0,-0.85651,0.00013,11.36931]
[1777840765141,35.11,79078.75,0.0,-0.8566,0.00013,11.36422]
[1777840765326,35.11,79078.75,0.0,-0.8566,0.00013,11.36422]
[1777840765939,35.11,79078.33,0.0,-0.85665,0.00013,11.36126]
[1777840766077,35.11,79078.33,0.0,-0.85665,0.00013,11.36126]
[1777840766886,35.11,79078.26,0.0,-0.85666,0.00013,11.36077]
[1777840767075,35.11,79078.26,0.0,-0.85666,0.00013,11.36077]
[1777840767185,35.11,79078.19,0.0,-0.85667,0.00013,11.36027]
[1777840768145,35.11,79078.19,0.0,-0.85667,0.00013,11.36027]
[1777840768330,35.11,79078.19,0.0,-0.85667,0.00013,11.36027]
[1777840770995,35.11,79075.55,0.0,-0.85701,0.00013,11.34179]
[1777840771082,35.11,79075.55,0.0,-0.85701,0.00013,11.34179]
[1777840771268,35.11,79075.55,0.0,-0.85701,0.00013,11.34179]
[1777840771329,35.11,79075.55,0.0,-0.85701,0.00013,11.34179]
[1777840774422,35.11,79078.77,0.0,-0.85666,0.00013,11.35859]
[1777840774578,35.11,79078.77,0.0,-0.85666,0.00013,11.35859]
[1777840775943,35.11,79079.03,0.0,-0.85662,0.00013,11.36039]
[1777840776076,35.11,79079.03,0.0,-0.85662,0.00013,11.36039]
[1777840776612,35.11,79079.03,0.0,-0.85662,0.00013,11.36039]
[1777840776713,35.11,79079.38,0.0,-0.85658,0.00013,11.36281]
[1777840776827,35.11,79079.38,0.0,-0.85658,0.00013,11.36281]
[1777840780383,35.11,79081.45,0.0,-0.85631,0.00013,11.37728]
[1777840780580,35.11,79081.45,0.0,-0.85631,0.00013,11.37728]
[1777840781401,35.11,79081.11,0.0,-0.85636,0.00013,11.37483]
[1777840781580,35.11,79081.11,0.0,-0.85636,0.00013,11.37483]
[1777840782119,35.11,79078.53,0.0,-0.85669,0.00013,11.35671]
[1777840782326,35.11,79078.53,0.0,-0.85669,0.00013,11.35671]
[1777840784347,35.11,79077.79,0.0,-0.85679,0.00013,11.35151]
[1777840784577,35.11,79077.79,0.0,-0.85679,0.00013,11.35151]
[1777840784679,35.11,79077.0,0.0,-0.85689,0.00013,11.34596]
[1777840788116,35.11,79068.5,0.0,-0.85797,0.00013,11.28642]
[1777840789123,35.11,79058.59,0.0,-0.85923,0.00013,11.2171]
[1777840790130,35.11,79053.16,0.0,-0.85992,0.00013,11.17921]
[1777840791137,35.11,79047.83,0.0,-0.86059,0.00013,11.14215]
[1777840793151,35.11,79038.89,0.0,-0.86171,0.00013,11.07995]
[1777840794158,35.11,79033.27,0.0,-0.86241,0.00012,11.04071]
[1777840796173,35.11,79033.05,0.0,-0.86244,0.00012,11.03887]
[1777840797282,35.11,79033.05,0.0,-0.86244,0.00012,11.03887]
[1777840797340,35.11,79033.05,0.0,-0.86244,0.00012,11.03887]
[1777840798654,35.11,79033.05,0.0,-0.86244,0.00012,11.03887]
[1777840798828,35.11,79030.67,0.0,-0.86274,0.00012,11.02237]
[1777840801983,35.11,79030.57,0.0,-0.86275,0.00012,11.02143]
[1777840802078,35.11,79030.57,0.0,-0.86275,0.00012,11.02143]
[1777840804023,35.11,79032.06,0.0,-0.86257,0.00012,11.03158]
[1777840804082,35.11,79032.06,0.0,-0.86257,0.00012,11.03158]
[1777840804232,35.11,79044.37,0.0,-0.86103,0.00013,11.11737]
[1777840805239,35.11,79047.79,0.0,-0.86061,0.00013,11.14112]
[1777840806246,35.11,79046.01,0.0,-0.86083,0.00013,11.12842]
[1777840806865,35.11,79046.01,0.0,-0.86083,0.00013,11.12842]
[1777840807076,35.11,79046.01,0.0,-0.86083,0.00013,11.12842]
[1777840808524,35.11,79045.7,0.0,-0.86088,0.00013,11.12596]
[1777840808577,35.11,79045.7,0.0,-0.86088,0.00013,11.12596]
[1777840808620,35.1,79039.85,0.0,-0.86162,0.00013,11.08455]
[1777840809227,35.1,79039.85,0.0,-0.86162,0.00013,11.08455]
[1777840809329,35.1,79039.85,0.0,-0.86162,0.00013,11.08455]
[1777840809431,35.1,79031.57,0.0,-0.86267,0.00012,11.02626]
[1777840810015,35.1,79031.57,0.0,-0.86267,0.00012,11.02626]
[1777840810077,35.1,79031.57,0.0,-0.86267,0.00012,11.02626]
[1777840811281,35.1,79029.51,0.0,-0.86294,0.00012,11.01103]
[1777840813717,35.1,79029.91,0.0,-0.8629,0.00012,11.0134]
[1777840813828,35.1,79029.94,0.0,-0.8629,0.00012,11.01318]
[1777840814281,35.1,79029.94,0.0,-0.8629,0.00012,11.01318]
[1777840814325,35.1,79029.94,0.0,-0.8629,0.00012,11.01318]
[1777840814413,35.1,79024.2,0.0,-0.86362,0.00012,10.97273]
[1777840815312,35.1,79018.9,0.0,-0.86429,0.00012,10.93542]
[1777840818334,35.09,79010.16,0.0,-0.86538,0.00012,10.87359]
[1777840819153,35.09,79010.16,0.0,-0.86538,0.00012,10.87359]
[1777840819325,35.09,79010.16,0.0,-0.86538,0.00012,10.87359]
[1777840821355,35.09,79005.35,0.0,-0.86599,0.00012,10.83942]
[1777840823438,35.09,79004.86,0.0,-0.86605,0.00012,10.83582]
[1777840823577,35.09,79004.86,0.0,-0.86605,0.00012,10.83582]
[1777840826581,35.09,79003.34,0.0,-0.86625,0.00012,10.8247]
[1777840826828,35.09,79004.47,0.0,-0.86611,0.00012,10.83238]
[1777840831321,35.09,79003.15,0.0,-0.86628,0.00012,10.82267]
[1777840831577,35.09,79003.15,0.0,-0.86628,0.00012,10.82267]
[1777840832162,35.09,79003.15,0.0,-0.86635,0.00012,10.81657]
[1777840832327,35.09,79003.15,0.0,-0.86635,0.00012,10.81657]
[1777840832404,35.09,79003.15,0.0,-0.86635,0.00012,10.81639]
[1777840834447,35.09,78998.83,0.0,-0.86688,0.00012,10.78604]
[1777840835226,35.09,78998.83,0.0,-0.86688,0.00012,10.78604]
[1777840835326,35.09,78998.83,0.0,-0.86688,0.00012,10.78604]
[1777840836084,35.09,78998.6,0.0,-0.86691,0.00012,10.78431]
[1777840836326,35.09,78998.6,0.0,-0.86691,0.00012,10.78431]
[1777840838475,35.08,78993.02,0.0,-0.8676,0.00012,10.74518]
[1777840840390,35.08,78992.74,0.0,-0.86764,0.00012,10.74315]
[1777840840575,35.08,78992.74,0.0,-0.86764,0.00012,10.74315]
[1777840840812,35.08,78992.74,0.0,-0.86764,0.00012,10.74315]
[1777840840622,35.08,78992.67,0.0,-0.86765,0.00012,10.74259]
[1777840840837,35.08,78992.67,0.0,-0.86765,0.00012,10.74259]
[1777840842504,35.08,78987.23,0.0,-0.86831,0.00012,10.70468]
[1777840845525,35.08,78980.66,0.0,-0.86911,0.00012,10.65913]
[1777840845857,35.08,78980.66,0.0,-0.86911,0.00012,10.65913]
[1777840846074,35.08,78980.66,0.0,-0.86911,0.00012,10.65913]
[1777840846532,35.08,78974.29,0.0,-0.86987,0.00012,10.61504]
[1777840849553,35.09,78978.59,0.0,-0.86935,0.00012,10.6452]
[1777840850549,35.09,78978.59,0.0,-0.86935,0.00012,10.6452]
[1777840850574,35.09,78978.59,0.0,-0.86935,0.00012,10.6452]
[1777840855595,35.09,78982.19,0.0,-0.86891,0.00012,10.67059]
[1777840856407,35.09,78982.19,0.0,-0.86891,0.00012,10.67059]
[1777840856577,35.09,78982.19,0.0,-0.86891,0.00012,10.67059]
[1777840859842,35.09,78983.87,0.0,-0.8687,0.00012,10.68233]
[1777840859623,35.09,78988.09,0.0,-0.86819,0.00012,10.71163]
[1777840860014,35.09,78988.09,0.0,-0.86819,0.00012,10.71163]
[1777840864253,35.08,78989.65,0.0,-0.86801,0.00012,10.72183]
[1777840864325,35.08,78989.65,0.0,-0.86801,0.00012,10.72183]
[1777840866673,35.08,78997.0,0.0,-0.86713,0.00012,10.77197]
[1777840869263,35.08,78998.18,0.0,-0.86699,0.00012,10.77996]
[1777840869324,35.08,78998.18,0.0,-0.86699,0.00012,10.77996]
[1777840869694,35.08,78998.7,0.0,-0.86693,0.00012,10.78346]
[1777840872381,35.08,79001.66,0.0,-0.86657,0.00012,10.80381]
[1777840872577,35.08,79001.66,0.0,-0.86657,0.00012,10.80381]
[1777840874730,35.08,79009.66,0.0,-0.86561,0.00012,10.8583]
[1777840875459,35.08,79009.66,0.0,-0.86561,0.00012,10.8583]
[1777840875577,35.08,79009.66,0.0,-0.86561,0.00012,10.8583]
[1777840877750,35.08,79017.32,0.0,-0.86469,0.00012,10.91052]
[1777840879819,35.07,79017.41,0.0,-0.86468,0.00012,10.91088]
[1777840879827,35.07,79017.41,0.0,-0.86468,0.00012,10.91088]
[1777840879763,35.07,79013.31,0.0,-0.86519,0.00012,10.88203]
[1777840884800,35.07,79014.55,0.0,-0.86507,0.00012,10.88873]
[1777840885229,35.07,79014.55,0.0,-0.86507,0.00012,10.88873]
[1777840885325,35.07,79014.55,0.0,-0.86507,0.00012,10.88873]
[1777840885807,35.07,79018.35,0.0,-0.86461,0.00012,10.91469]
[1777840889286,35.06,79017.85,0.0,-0.86471,0.00012,10.90952]
[1777840889329,35.06,79017.85,0.0,-0.86471,0.00012,10.90952]
[1777840889835,35.06,79015.0,0.0,-0.86507,0.00012,10.88911]
[1777840890432,35.06,79015.0,0.0,-0.86507,0.00012,10.88911]
[1777840890575,35.06,79015.0,0.0,-0.86507,0.00012,10.88911]
[1777840892659,35.06,79014.49,0.0,-0.86521,0.00012,10.87873]
[1777840892841,35.06,79014.49,0.0,-0.86521,0.00012,10.87873]
[1777840892856,35.06,79011.02,0.0,-0.86565,0.00012,10.85405]
[1777840894870,35.05,79007.3,0.0,-0.86612,0.00012,10.82719]
[1777840897681,35.05,79006.76,0.0,-0.86619,0.00012,10.82299]
[1777840897828,35.05,79006.76,0.0,-0.86619,0.00012,10.82299]
[1777840897782,35.05,79006.16,0.0,-0.86628,0.00012,10.81795]
[1777840903828,35.05,79005.53,0.0,-0.86639,0.00012,10.8119]
[1777840905468,35.05,79005.32,0.0,-0.86643,0.00012,10.8096]
[1777840905947,35.04,78997.92,0.0,-0.86735,0.00012,10.7573]
[1777840906954,35.04,78993.62,0.0,-0.86788,0.00012,10.72706]
[1777840909180,35.04,78993.12,0.0,-0.86795,0.00012,10.72329]
[1777840909326,35.04,78993.12,0.0,-0.86795,0.00012,10.72329]
[1777840912633,35.04,78991.63,0.0,-0.86814,0.00012,10.71209]
[1777840912829,35.04,78991.63,0.0,-0.86814,0.00012,10.71209]
[1777840912863,35.04,78990.51,0.0,-0.86829,0.00012,10.7038]
[1777840918030,35.03,78990.69,0.0,-0.86829,0.00012,10.70383]
[1777840920299,35.03,78989.64,0.0,-0.86842,0.00012,10.69629]
[1777840920327,35.03,78989.64,0.0,-0.86842,0.00012,10.69629]
[1777840926635,35.03,78988.27,0.0,-0.86861,0.00012,10.68567]
[1777840926832,35.03,78988.27,0.0,-0.86861,0.00012,10.68567]
[1777840928793,35.03,78989.05,0.0,-0.86855,0.00012,10.68871]
[1777840929111,35.03,78993.93,0.0,-0.86796,0.00012,10.72276]
[1777840932743,35.03,78994.73,0.0,-0.86786,0.00012,10.72839]
[1777840937174,35.02,79000.56,0.0,-0.86716,0.00012,10.76815]
[1777840939001,35.02,79002.74,0.0,-0.8669,0.00012,10.78332]
[1777840939077,35.02,79002.74,0.0,-0.8669,0.00012,10.78332]
[1777840944223,35.02,79004.56,0.0,-0.86668,0.00012,10.79581]
[1777840944941,35.02,79004.56,0.0,-0.86668,0.00012,10.79581]
[1777840945081,35.02,79004.56,0.0,-0.86668,0.00012,10.79581]
[1777840945230,35.02,79004.85,0.0,-0.86664,0.00012,10.79781]
[1777840945933,35.02,79004.85,0.0,-0.86664,0.00012,10.79781]
[1777840946088,35.02,79004.85,0.0,-0.86664,0.00012,10.79781]
[1777840951420,35.02,79004.0,0.0,-0.86675,0.00012,10.79171]
[1777840951574,35.02,79004.0,0.0,-0.86675,0.00012,10.79171]
[1777840951675,35.02,79004.45,0.0,-0.86675,0.00012,10.78902]
[1777840956086,35.02,79004.76,0.0,-0.86672,0.00012,10.79102]
[1777840956328,35.02,79004.76,0.0,-0.86672,0.00012,10.79102]
[1777840956427,35.02,79016.48,0.0,-0.86528,0.00012,10.87257]
[1777840957314,35.02,79019.67,0.0,-0.86488,0.00012,10.89482]
[1777840958321,35.02,79019.7,0.0,-0.86488,0.00012,10.89484]
[1777840960980,35.02,79020.01,0.0,-0.86485,0.00012,10.89654]
[1777840961078,35.02,79020.01,0.0,-0.86485,0.00012,10.89654]
[1777840961845,35.02,79020.01,0.0,-0.86485,0.00012,10.89654]
[1777840961864,35.02,79020.45,0.0,-0.86481,0.00012,10.89913]
[1777840962080,35.02,79020.45,0.0,-0.86481,0.00012,10.89913]
[1777840967719,35.02,79023.83,0.0,-0.86441,0.00012,10.92168]
[1777840967825,35.02,79023.83,0.0,-0.86441,0.00012,10.92168]
[1777840972082,35.01,79024.63,0.0,-0.86434,0.00012,10.92574]
[1777840972327,35.01,79024.63,0.0,-0.86434,0.00012,10.92574]
[1777840972419,35.01,79024.69,0.0,-0.86434,0.00012,10.92552]
[1777840975160,35.01,79026.13,0.0,-0.86417,0.00012,10.93492]
[1777840975327,35.01,79026.13,0.0,-0.86417,0.00012,10.93492]
[1777840978155,35.01,79023.36,0.0,-0.86454,0.00012,10.91456]
[1777840978323,35.01,79023.36,0.0,-0.86454,0.00012,10.91456]
[1777840980057,35.0,79021.16,0.0,-0.86482,0.00012,10.89857]
[1777840980077,35.0,79021.16,0.0,-0.86482,0.00012,10.89857]
[1777840980475,35.0,79021.13,0.0,-0.86483,0.00012,10.89806]
[1777840985510,35.0,79017.73,0.0,-0.86528,0.00012,10.87282]
[1777840988836,35.0,79016.21,0.0,-0.86547,0.00012,10.86167]
[1777840990545,35.0,79011.22,0.0,-0.8661,0.00012,10.82608]
[1777840991561,35.0,79011.22,0.0,-0.8661,0.00012,10.82608]
[1777840991576,35.0,79011.22,0.0,-0.8661,0.00012,10.82608]
[1777840991629,35.0,79010.09,0.0,-0.86625,0.00012,10.81798]
[1777840994878,35.0,79010.3,0.0,-0.86622,0.00012,10.81924]
[1777840995074,34.99,79010.22,0.0,-0.86624,0.00012,10.81827]
[1777841000958,34.99,79010.24,0.0,-0.86626,0.00012,10.81743]
[1777841000968,34.99,79010.24,0.0,-0.86626,0.00012,10.81743]
[1777841001634,34.99,79019.24,0.0,-0.86515,0.00012,10.87984]
[1777841002641,34.99,79019.96,0.0,-0.86507,0.00012,10.88458]
[1777841004345,34.99,79019.16,0.0,-0.86517,0.00012,10.87871]
[1777841004577,34.99,79019.16,0.0,-0.86517,0.00012,10.87871]
[1777841004655,34.99,79019.6,0.0,-0.86512,0.00012,10.8815]
[1777841008805,34.99,79022.61,0.0,-0.86477,0.00012,10.90165]
[1777841008828,34.99,79022.61,0.0,-0.86477,0.00012,10.90165]
[1777841014725,34.98,79021.13,0.0,-0.86505,0.00012,10.8834]
[1777841015980,34.98,79021.13,0.0,-0.86505,0.00012,10.8834]
[1777841016077,34.98,79020.99,0.0,-0.86507,0.00012,10.88212]
[1777841016739,34.98,79021.08,0.0,-0.86506,0.00012,10.88245]
[1777841019760,34.98,79015.86,0.0,-0.86573,0.00012,10.84511]
[1777841020368,34.98,79015.86,0.0,-0.86573,0.00012,10.84511]
[1777841020578,34.98,79015.86,0.0,-0.86573,0.00012,10.84511]
[1777841025802,34.97,79012.03,0.0,-0.86622,0.00012,10.817]
[1777841031844,34.97,79014.43,0.0,-0.86597,0.00012,10.83121]
[1777841032361,34.97,79014.43,0.0,-0.86597,0.00012,10.83121]
[1777841032577,34.97,79014.43,0.0,-0.86597,0.00012,10.83121]
[1777841035655,34.96,79015.62,0.0,-0.86585,0.00012,10.83804]
[1777841035831,34.96,79015.62,0.0,-0.86585,0.00012,10.83804]
[1777841035872,34.96,79015.55,0.0,-0.86587,0.00012,10.83706]
[1777841040907,34.96,79015.48,0.0,-0.86592,0.00012,10.83404]
[1777841045942,34.95,79015.37,0.0,-0.86598,0.00012,10.83071]
[1777841046170,34.95,79015.37,0.0,-0.86598,0.00012,10.83071]
[1777841046325,34.95,79015.37,0.0,-0.86598,0.00012,10.83071]
[1777841051983,34.94,79015.04,0.0,-0.86608,0.00012,10.8253]
[1777841057019,34.93,79014.63,0.0,-0.86618,0.00012,10.81989]
[1777841062863,34.93,79014.56,0.0,-0.86622,0.00012,10.81737]
[1777841063076,34.93,79014.59,0.0,-0.86624,0.00012,10.81656]
[1777841065775,34.92,79014.64,0.0,-0.86624,0.00012,10.8164]
[1777841065828,34.92,79014.64,0.0,-0.86624,0.00012,10.8164]
[1777841065876,34.92,79014.64,0.0,-0.86626,0.00012,10.81539]
[1777841067089,34.92,79011.22,0.0,-0.86669,0.00012,10.79102]
[1777841069062,34.92,79011.3,0.0,-0.86669,0.00012,10.7911]
[1777841069094,34.92,79011.3,0.0,-0.86669,0.00012,10.7911]
[1777841075145,34.91,79009.27,0.0,-0.86705,0.00012,10.76802]
[1777841080247,34.91,79009.12,0.0,-0.8671,0.00012,10.7653]
[1777841080329,34.91,79009.12,0.0,-0.8671,0.00012,10.7653]
[1777841083377,34.91,79009.27,0.0,-0.86709,0.00012,10.76594]
[1777841083575,34.91,79009.27,0.0,-0.86709,0.00012,10.76594]
[1777841083602,34.9,79009.27,0.0,-0.86712,0.00012,10.76432]
[1777841084993,34.9,79009.27,0.0,-0.86712,0.00012,10.76432]
[1777841085076,34.9,79009.66,0.0,-0.86707,0.00012,10.76704]
[1777841091259,34.9,79009.41,0.0,-0.86715,0.00012,10.7627]
[1777841098312,34.89,79009.33,0.0,-0.86719,0.00012,10.75999]
[1777841100835,34.89,79006.44,0.0,-0.86755,0.00012,10.7397]
[1777841102916,34.89,79006.24,0.0,-0.86758,0.00012,10.73826]
[1777841103078,34.89,79006.24,0.0,-0.86758,0.00012,10.73826]
[1777841102932,34.89,79006.12,0.0,-0.86759,0.00012,10.73737]
[1777841107132,34.89,79005.51,0.0,-0.86767,0.00012,10.73306]
[1777841107330,34.89,79005.51,0.0,-0.86767,0.00012,10.73306]
[1777841112410,34.89,79005.83,0.0,-0.86763,0.00012,10.7352]
[1777841119460,34.89,79006.3,0.0,-0.86757,0.00012,10.7384]
[1777841121878,34.89,79006.38,0.0,-0.86756,0.00012,10.73894]
[1777841122079,34.89,79006.38,0.0,-0.86756,0.00012,10.73894]
[1777841123886,34.89,79006.3,0.0,-0.86757,0.00012,10.73837]
[1777841124084,34.89,79006.3,0.0,-0.86757,0.00012,10.73837]
[1777841123980,34.89,79006.34,0.0,-0.86757,0.00012,10.73863]
[1777841128523,34.89,79014.51,0.0,-0.86657,0.00012,10.7957]
[1777841129743,34.89,79014.51,0.0,-0.86657,0.00012,10.7957]
[1777841129833,34.89,79014.51,0.0,-0.86657,0.00012,10.7957]
[1777841129973,34.89,79018.6,0.0,-0.86606,0.00012,10.82421]
[1777841136579,34.89,79015.5,0.0,-0.86652,0.00012,10.796]
[1777841137981,34.89,79015.5,0.0,-0.86652,0.00012,10.796]
[1777841138078,34.89,79015.5,0.0,-0.86652,0.00012,10.796]
[1777841140204,34.89,79014.08,0.0,-0.8667,0.00012,10.78574]
[1777841140329,34.89,79014.08,0.0,-0.8667,0.00012,10.78574]
[1777841140427,34.89,79014.08,0.0,-0.8667,0.00012,10.78566]
[1777841143565,34.88,79014.14,0.0,-0.8667,0.00012,10.78581]
[1777841143578,34.88,79014.14,0.0,-0.8667,0.00012,10.78581]
[1777841149670,34.88,79014.0,0.0,-0.86672,0.00012,10.78427]
[1777841153698,34.88,79010.33,0.0,-0.86718,0.00012,10.75831]
[1777841158844,34.88,79010.29,0.0,-0.86719,0.00012,10.75758]
[1777841159080,34.88,79010.29,0.0,-0.86719,0.00012,10.75758]
[1777841161755,34.88,79003.47,0.0,-0.86805,0.00012,10.70874]
[1777841162638,34.88,79003.47,0.0,-0.86805,0.00012,10.70874]
[1777841162827,34.88,79003.47,0.0,-0.86805,0.00012,10.70874]
[1777841165899,34.88,78999.92,0.0,-0.8685,0.00012,10.68332]
[1777841166077,34.88,78999.92,0.0,-0.8685,0.00012,10.68332]
[1777841165931,34.88,78999.99,0.0,-0.86849,0.00012,10.68362]
[1777841167797,34.88,78995.97,0.0,-0.86899,0.00012,10.65521]
[1777841169635,34.87,78993.63,0.0,-0.86927,0.00012,10.63876]
[1777841169830,34.87,78993.63,0.0,-0.86927,0.00012,10.63876]
[1777841172832,34.87,78988.64,0.0,-0.86989,0.00012,10.60358]
[1777841173362,34.87,78988.64,0.0,-0.86989,0.00012,10.60358]
[1777841173578,34.87,78988.64,0.0,-0.86989,0.00012,10.60358]
[1777841173839,34.87,78985.44,0.0,-0.87028,0.00012,10.58124]
[1777841174649,34.87,78985.44,0.0,-0.87028,0.00012,10.58124]
[1777841174833,34.87,78985.44,0.0,-0.87028,0.00012,10.58124]
[1777841175853,34.87,78977.57,0.0,-0.87123,0.00012,10.52646]
[1777841176860,34.87,78973.32,0.0,-0.87173,0.00012,10.49696]
[1777841178273,34.87,78974.84,0.0,-0.87155,0.00012,10.50763]
[1777841178324,34.87,78974.84,0.0,-0.87155,0.00012,10.50763]
[1777841178812,34.87,78974.84,0.0,-0.87155,0.00012,10.50763]
[1777841178832,34.87,78974.84,0.0,-0.87155,0.00012,10.50763]
[1777841178874,34.87,78974.42,0.0,-0.8716,0.00012,10.50479]
[1777841182902,34.88,78967.7,0.0,-0.8724,0.00012,10.45843]
[1777841183910,34.88,78955.83,0.0,-0.87381,0.00012,10.37619]
[1777841184917,34.88,78954.69,0.0,-0.87394,0.00012,10.36852]
[1777841185549,34.88,78954.69,0.0,-0.87394,0.00012,10.36852]
[1777841185578,34.88,78954.69,0.0,-0.87394,0.00012,10.36852]
[1777841186828,34.88,78954.62,0.0,-0.87395,0.00012,10.36827]
[1777841191966,34.88,78960.43,0.0,-0.87326,0.00012,10.40605]
[1777841194722,34.89,78962.38,0.0,-0.87302,0.00012,10.41993]
[1777841194834,34.89,78962.38,0.0,-0.87302,0.00012,10.41993]
[1777841194987,34.89,78962.77,0.0,-0.87297,0.00012,10.42281]
[1777841200022,34.89,78965.62,0.0,-0.87261,0.00012,10.44343]
[1777841200832,34.89,78965.62,0.0,-0.87261,0.00012,10.44343]
[1777841206064,34.89,78966.35,0.0,-0.87251,0.00012,10.4493]
[1777841206607,34.89,78966.35,0.0,-0.87251,0.00012,10.4493]
[1777841206825,34.89,78966.35,0.0,-0.87251,0.00012,10.4493]
[1777841206835,34.89,78966.35,0.0,-0.87251,0.00012,10.4493]
[1777841207075,34.89,78966.35,0.0,-0.87251,0.00012,10.4493]
[1777841207177,34.89,78965.64,0.0,-0.87259,0.00012,10.44449]
[1777841213113,34.89,78964.85,0.0,-0.87268,0.00012,10.43979]
[1777841218942,34.89,78965.27,0.0,-0.87262,0.00012,10.44326]
[1777841219075,34.89,78965.27,0.0,-0.87262,0.00012,10.44326]
[1777841226204,34.9,78965.34,0.0,-0.87259,0.00012,10.44495]
[1777841228936,34.9,78963.74,0.0,-0.87277,0.00012,10.43399]
[1777841229079,34.9,78963.74,0.0,-0.87277,0.00012,10.43399]
[1777841230082,34.9,78963.2,0.0,-0.87283,0.00012,10.43055]
[1777841230175,34.9,78963.24,0.0,-0.87283,0.00012,10.43098]
[1777841230332,34.9,78963.24,0.0,-0.87283,0.00012,10.43098]
[1777841236965,34.9,78962.62,0.0,-0.87289,0.00012,10.42747]
[1777841237077,34.9,78962.62,0.0,-0.87289,0.00012,10.42747]
[1777841240301,34.9,78961.17,0.0,-0.87305,0.00012,10.41805]
[1777841240325,34.9,78961.17,0.0,-0.87305,0.00012,10.41805]
[1777841242423,34.9,78956.7,0.0,-0.87358,0.00012,10.3869]
[1777841242582,34.9,78956.7,0.0,-0.87358,0.00012,10.3869]
[1777841242681,34.9,78957.62,0.0,-0.87347,0.00012,10.39322]
[1777841247030,34.9,78958.23,0.0,-0.87339,0.00012,10.39805]
[1777841247074,34.9,78958.23,0.0,-0.87339,0.00012,10.39805]
[1777841252079,34.91,78957.0,0.0,-0.87352,0.00012,10.39055]
[1777841252176,34.91,78956.75,0.0,-0.8736,0.00012,10.38349]
[1777841252332,34.91,78956.75,0.0,-0.8736,0.00012,10.38349]
[1777841253075,34.91,78956.75,0.0,-0.8736,0.00012,10.38349]
[1777841253324,34.91,78958.3,0.0,-0.87341,0.00012,10.39442]
[1777841258428,34.91,78961.08,0.0,-0.87304,0.00012,10.41607]
[1777841264667,34.91,78960.43,0.0,-0.87312,0.00012,10.41159]
[1777841264825,34.91,78960.43,0.0,-0.87312,0.00012,10.41159]
[1777841265195,34.91,78960.43,0.0,-0.87312,0.00012,10.41159]
[1777841265235,34.91,78960.43,0.0,-0.87312,0.00012,10.41113]
[1777841265334,34.91,78960.43,0.0,-0.87312,0.00012,10.41113]
[1777841279576,34.91,78959.17,0.0,-0.87331,0.00012,10.40046]
[1777841280680,34.91,78959.17,0.0,-0.87331,0.00012,10.40046]
[1777841280827,34.91,78959.17,0.0,-0.87331,0.00012,10.40046]
[1777841285194,34.91,78955.56,0.0,-0.87375,0.00012,10.37496]
[1777841285324,34.91,78954.94,0.0,-0.87382,0.00012,10.37052]
[1777841285618,34.91,78954.05,0.0,-0.87393,0.00012,10.36425]
[1777841287898,34.91,78952.41,0.0,-0.87412,0.00012,10.35279]
[1777841288078,34.91,78952.41,0.0,-0.87412,0.00012,10.35279]
[1777841288180,34.9,78948.84,0.0,-0.87455,0.00012,10.32791]
[1777841291660,34.9,78939.44,0.0,-0.87566,0.00012,10.2628]
[1777841292667,34.9,78931.81,0.0,-0.87655,0.00012,10.21008]
[1777841293619,34.9,78931.81,0.0,-0.87655,0.00012,10.21008]
[1777841293802,34.9,78930.92,0.0,-0.87666,0.00012,10.20357]
[1777841295017,34.9,78930.92,0.0,-0.87666,0.00012,10.20357]
[1777841295089,34.9,78925.83,0.0,-0.87726,0.00012,10.16834]
[1777841295688,34.9,78908.61,0.0,-0.87925,0.00012,10.04985]
[1777841296695,34.9,78904.2,0.0,-0.87976,0.00011,10.01948]
[1777841297702,34.9,78909.42,0.0,-0.87916,0.00012,10.05542]
[1777841298885,34.9,78909.42,0.0,-0.87916,0.00012,10.05542]
[1777841300731,34.9,78902.14,0.0,-0.87999,0.00011,10.00573]
[1777841302745,34.9,78899.04,0.0,-0.88034,0.00011,9.98466]
[1777841306781,34.91,78894.54,0.0,-0.88084,0.00011,9.95482]
[1777841307786,34.91,78894.54,0.0,-0.88084,0.00011,9.95482]
[1777841309950,34.91,78889.86,0.0,-0.88136,0.00011,9.92322]
[1777841311120,34.91,78888.67,0.0,-0.8815,0.00011,9.91531]
[1777841311176,34.91,78888.67,0.0,-0.88155,0.00011,9.90986]
[1777841311334,34.91,78888.67,0.0,-0.88155,0.00011,9.90986]
[1777841314840,34.91,78883.52,0.0,-0.88211,0.00011,9.8758]
[1777841319875,34.92,78884.24,0.0,-0.882,0.00011,9.8824]
[1777841322896,34.92,78879.33,0.0,-0.88254,0.00011,9.84988]
[1777841327931,34.92,78881.82,0.0,-0.88223,0.00011,9.86867]
[1777841328938,34.92,78870.56,0.0,-0.88349,0.00011,9.79219]
[1777841329945,34.92,78865.21,0.0,-0.88409,0.00011,9.75586]
[1777841333082,34.92,78863.37,0.0,-0.88429,0.00011,9.7436]
[1777841335988,34.93,78858.06,0.0,-0.88488,0.00011,9.70793]
[1777841336995,34.93,78854.7,0.0,-0.88525,0.00011,9.68525]
[1777841338002,34.93,78850.91,0.0,-0.88566,0.00011,9.6597]
[1777841339009,34.93,78845.99,0.0,-0.88621,0.00011,9.62638]
[1777841343207,34.93,78846.17,0.0,-0.88618,0.00011,9.62788]
[1777841343308,34.93,78852.53,0.0,-0.88543,0.00011,9.6737]
[1777841344048,34.94,78857.47,0.0,-0.88485,0.00011,9.70925]
[1777841344577,34.94,78857.47,0.0,-0.88485,0.00011,9.70925]
[1777841345241,34.94,78857.47,0.0,-0.88485,0.00011,9.70925]
[1777841346868,34.95,78858.75,0.0,-0.88466,0.00011,9.72082]
[1777841347078,34.95,78858.75,0.0,-0.88466,0.00011,9.72082]
[1777841347175,34.95,78858.89,0.0,-0.88462,0.00011,9.72307]
[1777841349083,34.95,78864.29,0.0,-0.88398,0.00011,9.7621]
[1777841350090,34.96,78867.53,0.0,-0.88361,0.00011,9.7848]
[1777841352333,34.96,78869.01,0.0,-0.88344,0.00011,9.7952]
[1777841357139,34.96,78860.8,0.0,-0.88433,0.00011,9.74079]
[1777841357474,34.96,78860.8,0.0,-0.88433,0.00011,9.74079]
[1777841357575,34.96,78860.8,0.0,-0.88433,0.00011,9.74079]
[1777841358221,34.96,78860.8,0.0,-0.88433,0.00011,9.74079]
[1777841358327,34.96,78860.8,0.0,-0.88433,0.00011,9.74079]
[1777841358320,34.96,78855.86,0.0,-0.88488,0.00011,9.70731]
[1777841362174,34.96,78852.48,0.0,-0.88525,0.00011,9.68491]
[1777841364188,34.96,78848.72,0.0,-0.88566,0.00011,9.65956]
[1777841364758,34.96,78848.72,0.0,-0.88566,0.00011,9.65956]
[1777841364828,34.96,78848.72,0.0,-0.88566,0.00011,9.65956]
[1777841370230,34.96,78842.68,0.0,-0.88632,0.00011,9.61948]
[1777841370618,34.96,78842.68,0.0,-0.88632,0.00011,9.61948]
[1777841370803,34.96,78842.68,0.0,-0.88632,0.00011,9.61948]
[1777841370833,34.96,78842.68,0.0,-0.88632,0.00011,9.61948]
[1777841371237,34.96,78841.63,0.0,-0.88649,0.00011,9.6068]
[1777841374250,34.97,78844.32,0.0,-0.88619,0.00011,9.62521]
[1777841374329,34.97,78844.32,0.0,-0.88619,0.00011,9.62521]
[1777841374648,34.97,78846.14,0.0,-0.88598,0.00011,9.63761]
[1777841374829,34.97,78846.14,0.0,-0.88598,0.00011,9.63761]
[1777841375264,34.97,78846.36,0.0,-0.88596,0.00011,9.63934]
[1777841381307,34.99,78849.4,0.0,-0.88545,0.00011,9.67039]
[1777841384248,35.0,78848.47,0.0,-0.88549,0.00011,9.66774]
[1777841384326,35.0,78848.47,0.0,-0.88549,0.00011,9.66774]
[1777841390371,35.0,78846.28,0.0,-0.88572,0.00011,9.65349]
[1777841393609,35.0,78847.68,0.0,-0.88556,0.00011,9.66324]
[1777841393828,35.0,78847.68,0.0,-0.88556,0.00011,9.66324]
[1777841393927,35.0,78847.68,0.0,-0.88556,0.00011,9.66324]
[1777841394082,35.0,78847.68,0.0,-0.88556,0.00011,9.66324]
[1777841394398,35.0,78847.2,0.0,-0.88561,0.00011,9.6602]
[1777841399434,35.0,78848.12,0.0,-0.8855,0.00011,9.66714]
[1777841402094,35.01,78847.89,0.0,-0.88552,0.00011,9.6656]
[1777841402325,35.01,78847.89,0.0,-0.88552,0.00011,9.6656]
[1777841404265,35.01,78849.89,0.0,-0.8853,0.00011,9.67942]
[1777841404329,35.01,78849.89,0.0,-0.8853,0.00011,9.67942]
[1777841404295,35.01,78850.79,0.0,-0.88519,0.00011,9.68572]
[1777841404469,35.01,78855.89,0.0,-0.88463,0.00011,9.7203]
[1777841405476,35.01,78866.89,0.0,-0.8834,0.00011,9.79515]
[1777841407238,35.01,78866.89,0.0,-0.8834,0.00011,9.79515]
[1777841407325,35.01,78866.89,0.0,-0.8834,0.00011,9.79515]
[1777841407331,35.01,78871.12,0.0,-0.88292,0.00011,9.8243]
[1777841411518,35.04,78882.89,0.0,-0.88137,0.00011,9.91723]
[1777841412525,35.04,78889.21,0.0,-0.88065,0.00011,9.96059]
[1777841413531,35.04,78894.55,0.0,-0.88004,0.00011,9.99722]
[1777841415911,35.04,78896.39,0.0,-0.87983,0.00011,10.00991]
[1777841416076,35.04,78896.39,0.0,-0.87983,0.00011,10.00991]
[1777841416874,35.04,78897.3,0.0,-0.87972,0.00011,10.01629]
[1777841417094,35.04,78897.3,0.0,-0.87972,0.00011,10.01629]
[1777841417135,35.04,78897.3,0.0,-0.87972,0.00011,10.01637]
[1777841417560,35.04,78894.16,0.0,-0.88008,0.00011,9.9949]
[1777841418567,35.04,78890.34,0.0,-0.88051,0.00011,9.96888]
[1777841423602,35.04,78888.03,0.0,-0.88077,0.00011,9.95366]
[1777841427103,35.04,78888.14,0.0,-0.88075,0.00011,9.95465]
[1777841427328,35.04,78888.14,0.0,-0.88075,0.00011,9.95465]
[1777841432665,35.04,78887.37,0.0,-0.88088,0.00011,9.94446]
[1777841436284,35.05,78887.3,0.0,-0.88089,0.00011,9.9441]
[1777841436328,35.05,78887.3,0.0,-0.88089,0.00011,9.9441]
[1777841436742,35.05,78887.3,0.0,-0.88088,0.00011,9.94444]
[1777841436833,35.05,78887.3,0.0,-0.88088,0.00011,9.94444]
[1777841436934,35.05,78887.33,0.0,-0.88087,0.00011,9.94476]
[1777841443099,35.05,78887.87,0.0,-0.88081,0.00011,9.94889]
[1777841447365,35.05,78889.37,0.0,-0.88063,0.00011,9.95953]
[1777841447576,35.05,78889.03,0.0,-0.88067,0.00011,9.9573]
[1777841447770,35.05,78889.26,0.0,-0.88064,0.00011,9.95897]
[1777841449784,35.05,78892.88,0.0,-0.88022,0.00011,9.98388]
[1777841455826,35.05,78894.79,0.0,-0.88001,0.00011,9.99661]
[1777841456578,35.05,78894.79,0.0,-0.88001,0.00011,9.99661]
[1777841460580,35.05,78894.26,0.0,-0.88008,0.00011,9.99217]
[1777841463882,35.04,78888.05,0.0,-0.88081,0.00011,9.94845]
[1777841464889,35.04,78884.52,0.0,-0.88122,0.00011,9.92411]
[1777841466925,35.04,78883.1,0.0,-0.88138,0.00011,9.91423]
[1777841467074,35.04,78883.1,0.0,-0.88138,0.00011,9.91423]
[1777841467176,35.04,78883.14,0.0,-0.88138,0.00011,9.91419]
[1777841468577,35.04,78882.72,0.0,-0.88143,0.00011,9.91118]
[1777841471944,35.04,78892.09,0.0,-0.88038,0.00011,9.97467]
[1777841473665,35.04,78889.89,0.0,-0.88063,0.00011,9.95949]
[1777841473826,35.04,78889.89,0.0,-0.88063,0.00011,9.95949]
[1777841473897,35.04,78889.89,0.0,-0.88063,0.00011,9.95949]
[1777841474076,35.04,78889.89,0.0,-0.88063,0.00011,9.95949]
[1777841474125,35.04,78887.97,0.0,-0.88086,0.00011,9.94591]
[1777841480000,35.04,78884.0,0.0,-0.88133,0.00011,9.91766]
[1777841483990,35.03,78884.3,0.0,-0.8813,0.00011,9.9192]
[1777841484077,35.03,78884.3,0.0,-0.8813,0.00011,9.9192]
[1777841490170,35.03,78883.79,0.0,-0.88137,0.00011,9.91489]
[1777841490219,35.03,78883.79,0.0,-0.88137,0.00011,9.91489]
[1777841490326,35.03,78883.79,0.0,-0.88137,0.00011,9.91489]
[1777841490426,35.03,78880.99,0.0,-0.8817,0.00011,9.89546]
[1777841496112,35.03,78879.3,0.0,-0.88198,0.00011,9.87639]
[1777841497227,35.03,78879.3,0.0,-0.88198,0.00011,9.87639]
[1777841497279,35.03,78879.3,0.0,-0.88198,0.00011,9.87639]
[1777841497326,35.03,78879.3,0.0,-0.88198,0.00011,9.87639]
[1777841497426,35.03,78879.3,0.0,-0.88198,0.00011,9.87627]
[1777841500141,35.03,78882.12,0.0,-0.88166,0.00011,9.89512]
[1777841501148,35.03,78886.38,0.0,-0.88118,0.00011,9.92403]
[1777841502230,35.03,78886.38,0.0,-0.88118,0.00011,9.92403]
[1777841502327,35.03,78886.38,0.0,-0.88118,0.00011,9.92403]
[1777841502607,35.02,78888.94,0.0,-0.8809,0.00011,9.94131]
[1777841502826,35.02,78888.94,0.0,-0.8809,0.00011,9.94131]
[1777841503162,35.02,78890.52,0.0,-0.88072,0.00011,9.95188]
[1777841508197,35.02,78889.18,0.0,-0.88089,0.00011,9.94165]
[1777841510354,35.02,78889.22,0.0,-0.88089,0.00011,9.94171]
[1777841510580,35.02,78889.22,0.0,-0.88089,0.00011,9.9415]
[1777841512225,35.02,78892.59,0.0,-0.88052,0.00011,9.96409]
[1777841514670,35.02,78894.08,0.0,-0.88035,0.00011,9.97411]
[1777841514826,35.02,78894.08,0.0,-0.88035,0.00011,9.97411]
[1777841515099,35.02,78894.08,0.0,-0.88035,0.00011,9.97411]
[1777841515326,35.02,78894.08,0.0,-0.88035,0.00011,9.97411]
[1777841515404,35.02,78894.47,0.0,-0.8803,0.00011,9.97686]
[1777841521288,35.02,78896.21,0.0,-0.8801,0.00011,9.98923]
[1777841524310,35.02,78899.82,0.0,-0.87968,0.00011,10.01415]
[1777841524650,35.02,78899.82,0.0,-0.87968,0.00011,10.01415]
[1777841524834,35.02,78899.82,0.0,-0.87968,0.00011,10.01415]
[1777841525380,35.02,78899.82,0.0,-0.87968,0.00011,10.01415]
[1777841525478,35.02,78901.42,0.0,-0.8795,0.00011,10.02514]
[1777841525576,35.02,78901.42,0.0,-0.8795,0.00011,10.02514]
[1777841526324,35.02,78900.74,0.0,-0.87957,0.00011,10.02052]
[1777841530295,35.02,78899.04,0.0,-0.87977,0.00011,10.00904]
[1777841530361,35.02,78899.04,0.0,-0.87977,0.00011,10.00904]
[1777841531359,35.02,78895.18,0.0,-0.88021,0.00011,9.98278]
[1777841534536,35.02,78895.41,0.0,-0.88018,0.00011,9.98456]
[1777841534579,35.02,78895.48,0.0,-0.88017,0.00011,9.98514]
[1777841536003,35.02,78894.72,0.0,-0.88025,0.00011,9.98005]
[1777841536076,35.02,78894.72,0.0,-0.88025,0.00011,9.98005]
[1777841536394,35.02,78891.03,0.0,-0.88068,0.00011,9.95461]
[1777841537324,35.02,78891.03,0.0,-0.88068,0.00011,9.95461]
[1777841537401,35.02,78887.35,0.0,-0.8811,0.00011,9.9293]
[1777841537576,35.02,78887.35,0.0,-0.8811,0.00011,9.9293]
[1777841538408,35.02,78882.65,0.0,-0.88164,0.00011,9.8968]
[1777841539888,35.02,78881.42,0.0,-0.88178,0.00011,9.88803]
[1777841540422,35.02,78875.37,0.0,-0.88247,0.00011,9.84643]
[1777841542176,35.02,78873.75,0.0,-0.88266,0.00011,9.83509]
[1777841542328,35.02,78873.75,0.0,-0.88266,0.00011,9.83509]
[1777841542436,35.02,78872.86,0.0,-0.88277,0.00011,9.82873]
[1777841547471,35.02,78871.96,0.0,-0.88288,0.00011,9.82175]
[1777841553513,35.01,78871.82,0.0,-0.88296,0.00011,9.81503]
[1777841558548,35.01,78871.59,0.0,-0.88298,0.00011,9.81337]
[1777841559555,35.01,78876.74,0.0,-0.8824,0.00011,9.84841]
[1777841560562,35.01,78886.94,0.0,-0.88125,0.00011,9.91788]
[1777841561569,35.01,78891.34,0.0,-0.88075,0.00011,9.94776]
[1777841566604,35.01,78890.88,0.0,-0.88082,0.00011,9.94363]
[1777841571638,35.01,78890.58,0.0,-0.88087,0.00011,9.94064]
[1777841576674,35.01,78890.66,0.0,-0.88088,0.00011,9.94029]
[1777841582715,35.0,78890.69,0.0,-0.88089,0.00011,9.93947]
[1777841588757,35.0,78890.7,0.0,-0.8809,0.00011,9.93892]
[1777841595810,35.01,78890.58,0.0,-0.88089,0.00011,9.93939]
[1777841601852,35.01,78890.78,0.0,-0.88085,0.00011,9.94188]
[1777841606887,35.01,78892.02,0.0,-0.88069,0.00011,9.95129]
[1777841610223,35.01,78894.21,0.0,-0.88044,0.00011,9.96659]
[1777841610324,35.01,78894.21,0.0,-0.88044,0.00011,9.96659]
[1777841610915,35.01,78899.11,0.0,-0.87987,0.00011,10.0004]
[1777841611922,35.01,78901.99,0.0,-0.8796,0.00011,10.01451]
[1777841615950,35.01,78894.85,0.0,-0.88041,0.00011,9.96602]
[1777841616735,35.01,78894.85,0.0,-0.88041,0.00011,9.96602]
[1777841616829,35.01,78894.85,0.0,-0.88041,0.00011,9.96602]
[1777841616957,35.01,78892.47,0.0,-0.88068,0.00011,9.94988]
[1777841621958,35.02,78892.39,0.0,-0.88068,0.00011,9.94987]
[1777841622561,35.02,78892.39,0.0,-0.88068,0.00011,9.94987]
[1777841627028,35.02,78889.74,0.0,-0.88096,0.00011,9.9331]
[1777841628502,35.02,78889.74,0.0,-0.88096,0.00011,9.9331]
[1777841628577,35.02,78889.74,0.0,-0.88096,0.00011,9.9331]
[1777841636091,35.02,78889.29,0.0,-0.88098,0.00011,9.93176]
[1777841640301,35.02,78889.29,0.0,-0.88097,0.00011,9.93213]
[1777841640326,35.02,78889.29,0.0,-0.88097,0.00011,9.93213]
[1777841640402,35.03,78889.29,0.0,-0.88096,0.00011,9.93268]
[1777841642405,35.03,78889.25,0.0,-0.88097,0.00011,9.9324]
[1777841642581,35.03,78889.25,0.0,-0.88097,0.00011,9.9324]
[1777841648175,35.03,78889.9,0.0,-0.88087,0.00011,9.93806]
[1777841654217,35.03,78889.86,0.0,-0.88086,0.00011,9.93895]
[1777841657529,35.03,78889.86,0.0,-0.88086,0.00011,9.93895]
[1777841657575,35.03,78889.86,0.0,-0.88086,0.00011,9.93895]
[1777841657630,35.03,78889.76,0.0,-0.88086,0.00011,9.93876]
[1777841658510,35.03,78889.76,0.0,-0.88086,0.00011,9.93876]
[1777841658579,35.03,78889.76,0.0,-0.88086,0.00011,9.93876]
[1777841663381,35.03,78890.11,0.0,-0.88081,0.00011,9.94196]
[1777841663582,35.03,78890.11,0.0,-0.88081,0.00011,9.94196]
[1777841663586,35.04,78890.18,0.0,-0.8808,0.00011,9.9426]
[1777841664042,35.04,78890.18,0.0,-0.8808,0.00011,9.9426]
[1777841664077,35.04,78890.18,0.0,-0.8808,0.00011,9.9426]
[1777841666900,35.04,78890.74,0.0,-0.88073,0.00011,9.94689]
[1777841667078,35.04,78890.74,0.0,-0.88073,0.00011,9.94689]
[1777841667618,35.04,78890.74,0.0,-0.88073,0.00011,9.94689]
[1777841667842,35.04,78890.22,0.0,-0.88078,0.00011,9.94349]
[1777841670585,35.04,78890.15,0.0,-0.88078,0.00011,9.94333]
[1777841670591,35.04,78890.15,0.0,-0.88078,0.00011,9.94349]
[1777841673103,35.04,78889.75,0.0,-0.88088,0.00011,9.93538]
[1777841673330,35.04,78889.75,0.0,-0.88088,0.00011,9.93538]
[1777841677377,35.04,78885.33,0.0,-0.88137,0.00011,9.90614]
[1777841678138,35.04,78885.33,0.0,-0.88137,0.00011,9.90614]
[1777841678329,35.04,78885.33,0.0,-0.88137,0.00011,9.90614]
[1777841678385,35.04,78881.62,0.0,-0.88178,0.00011,9.88107]
[1777841684427,35.05,78880.44,0.0,-0.88189,0.00011,9.87461]
[1777841689462,35.05,78880.33,0.0,-0.88188,0.00011,9.87515]
[1777841691309,35.05,78880.5,0.0,-0.88186,0.00011,9.87656]
[1777841691604,35.05,78880.5,0.0,-0.88186,0.00011,9.87656]
[1777841691676,35.05,78876.27,0.0,-0.88234,0.00011,9.84769]
[1777841691834,35.05,78876.27,0.0,-0.88234,0.00011,9.84769]
[1777841692483,35.05,78872.57,0.0,-0.88275,0.00011,9.82248]
[1777841700539,35.06,78871.53,0.0,-0.88279,0.00011,9.81993]
[1777841702391,35.06,78873.52,0.0,-0.88256,0.00011,9.83409]
[1777841702583,35.06,78873.52,0.0,-0.88256,0.00011,9.83409]
[1777841702680,35.06,78875.11,0.0,-0.88237,0.00011,9.84551]
[1777841708595,35.07,78875.27,0.0,-0.88229,0.00011,9.85009]
[1777841710666,35.07,78875.27,0.0,-0.88229,0.00011,9.85009]
[1777841710678,35.07,78875.27,0.0,-0.88227,0.00011,9.85123]
[1777841710826,35.07,78875.27,0.0,-0.88227,0.00011,9.85123]
[1777841712844,35.08,78875.55,0.0,-0.88222,0.00011,9.85428]
[1777841713074,35.08,78875.55,0.0,-0.88222,0.00011,9.85428]
[1777841724273,35.09,78876.9,0.0,-0.88201,0.00011,9.86728]
[1777841724324,35.09,78876.9,0.0,-0.88201,0.00011,9.86728]
[1777841726795,35.09,78876.9,0.0,-0.88196,0.00011,9.86995]
[1777841726825,35.09,78876.9,0.0,-0.88196,0.00011,9.86995]
[1777841727728,35.1,78877.19,0.0,-0.8819,0.00011,9.87351]
[1777841734777,35.11,78876.66,0.0,-0.88196,0.00011,9.86785]
[1777841740787,35.11,78876.69,0.0,-0.88192,0.00011,9.87014]
[1777841740827,35.11,78876.69,0.0,-0.88192,0.00011,9.87014]
[1777841746862,35.12,78876.66,0.0,-0.88185,0.00011,9.87406]
[1777841752903,35.13,78877.15,0.0,-0.88174,0.00011,9.88042]
[1777841758525,35.13,78877.42,0.0,-0.88168,0.00011,9.88424]
[1777841758578,35.13,78877.42,0.0,-0.88168,0.00011,9.88424]
[1777841762435,35.14,78877.8,0.0,-0.88162,0.00011,9.88781]
[1777841762576,35.14,78877.8,0.0,-0.88162,0.00011,9.88781]
[1777841762974,35.14,78886.23,0.0,-0.88063,0.00011,9.94707]
[1777841765995,35.14,78888.29,0.0,-0.88038,0.00011,9.96225]
[1777841767434,35.14,78888.29,0.0,-0.88038,0.00011,9.96225]
[1777841767575,35.14,78888.29,0.0,-0.88038,0.00011,9.96225]
[1777841767677,35.15,78888.06,0.0,-0.88039,0.00011,9.96145]
[1777841768788,35.15,78888.06,0.0,-0.88039,0.00011,9.96145]
[1777841774051,35.15,78884.65,0.0,-0.88074,0.00011,9.94068]
[1777841775576,35.15,78884.65,0.0,-0.88074,0.00011,9.94068]
[1777841775677,35.15,78885.2,0.0,-0.88066,0.00011,9.94526]
[1777841775829,35.15,78885.2,0.0,-0.88066,0.00011,9.94526]
[1777841786139,35.17,78885.24,0.0,-0.88059,0.00011,9.94965]
[1777841792181,35.17,78885.07,0.0,-0.88062,0.00011,9.94522]
[1777841797217,35.18,78889.42,0.0,-0.88009,0.00011,9.97682]
[1777841798224,35.18,78896.49,0.0,-0.87928,0.00011,10.02537]
[1777841800239,35.18,78897.01,0.0,-0.87921,0.00011,10.02957]
[1777841806280,35.18,78896.9,0.0,-0.87919,0.00011,10.03056]
[1777841811315,35.19,78899.88,0.0,-0.87882,0.00011,10.05265]
[1777841816351,35.19,78901.24,0.0,-0.87864,0.00011,10.06328]
[1777841825415,35.2,78901.73,0.0,-0.87854,0.00011,10.06912]
[1777841830451,35.2,78902.08,0.0,-0.87848,0.00011,10.07296]
[1777841838520,35.21,78902.04,0.0,-0.87844,0.00011,10.07502]
[1777841842880,35.21,78902.04,0.0,-0.87844,0.00011,10.07502]
[1777841844581,35.21,78902.86,0.0,-0.87832,0.00011,10.0821]
[1777841850604,35.22,78902.69,0.0,-0.8783,0.00011,10.08302]
[1777841853393,35.22,78902.72,0.0,-0.87835,0.00011,10.07781]
[1777841853574,35.22,78902.72,0.0,-0.87835,0.00011,10.07781]
[1777841853625,35.22,78903.61,0.0,-0.87824,0.00012,10.08449]
[1777841855601,35.22,78902.57,0.0,-0.87835,0.00011,10.0777]
[1777841855831,35.22,78902.57,0.0,-0.87835,0.00011,10.0777]
[1777841862688,35.23,78900.06,0.0,-0.8786,0.00011,10.06323]
[1777841865560,35.23,78897.41,0.0,-0.87889,0.00011,10.04584]
[1777841865577,35.23,78897.41,0.0,-0.87889,0.00011,10.04584]
[1777841869211,35.23,78894.51,0.0,-0.8792,0.00011,10.02758]
[1777841869326,35.23,78894.51,0.0,-0.8792,0.00011,10.02758]
[1777841869737,35.23,78894.62,0.0,-0.87918,0.00011,10.02871]
[1777841874772,35.24,78892.88,0.0,-0.87934,0.00011,10.01877]
[1777841877505,35.24,78890.84,0.0,-0.87956,0.00011,10.00566]
[1777841877576,35.24,78890.84,0.0,-0.87956,0.00011,10.00566]
[1777841882828,35.24,78896.92,0.0,-0.87883,0.00011,10.04939]
[1777841883229,35.24,78896.92,0.0,-0.87883,0.00011,10.04939]
[1777841883328,35.24,78896.92,0.0,-0.87883,0.00011,10.04939]
[1777841887031,35.25,78899.66,0.0,-0.8785,0.00011,10.06896]
[1777841887076,35.25,78899.66,0.0,-0.8785,0.00011,10.06896]
[1777841887863,35.25,78899.7,0.0,-0.87848,0.00011,10.06982]
[1777841891520,35.25,78899.66,0.0,-0.87848,0.00011,10.07011]
[1777841891580,35.25,78899.66,0.0,-0.87848,0.00011,10.07011]
[1777841893905,35.25,78896.17,0.0,-0.87886,0.00011,10.04747]
[1777841896073,35.25,78894.9,0.0,-0.879,0.00011,10.03913]
[1777841896325,35.25,78894.9,0.0,-0.879,0.00011,10.03913]
[1777841899821,35.26,78893.26,0.0,-0.87917,0.00011,10.02895]
[1777841900076,35.26,78893.26,0.0,-0.87917,0.00011,10.02895]
[1777841900177,35.26,78893.3,0.0,-0.87915,0.00011,10.02988]
[1777841906069,35.26,78895.05,0.0,-0.87893,0.00011,10.04342]
[1777841906133,35.26,78895.05,0.0,-0.87893,0.00011,10.04342]
[1777841906328,35.26,78895.05,0.0,-0.87893,0.00011,10.04342]
[1777841906354,35.26,78899.71,0.0,-0.87839,0.00011,10.07545]
[1777841910574,35.26,78899.56,0.0,-0.87839,0.00011,10.0752]
[1777841910825,35.26,78899.56,0.0,-0.87839,0.00011,10.0752]
[1777841910882,35.27,78898.65,0.0,-0.87849,0.00011,10.06953]
[1777841912381,35.27,78898.99,0.0,-0.8785,0.00011,10.06612]
[1777841912581,35.27,78898.99,0.0,-0.8785,0.00011,10.06612]
[1777841918073,35.27,78900.57,0.0,-0.87829,0.00011,10.07875]
[1777841921116,35.27,78900.6,0.0,-0.87828,0.00011,10.07948]
[1777841921323,35.27,78900.6,0.0,-0.87828,0.00011,10.07948]
[1777841921390,35.27,78899.95,0.0,-0.87835,0.00011,10.07531]
[1777841922418,35.27,78899.95,0.0,-0.87835,0.00011,10.07531]
[1777841922577,35.27,78899.95,0.0,-0.87835,0.00011,10.07531]
[1777841927210,35.28,78901.08,0.0,-0.8782,0.00011,10.08435]
[1777841927326,35.28,78901.08,0.0,-0.8782,0.00011,10.08435]
[1777841928489,35.28,78901.92,0.0,-0.87809,0.00011,10.09034]
[1777841928577,35.28,78901.92,0.0,-0.87809,0.00011,10.09034]
[1777841928590,35.28,78901.68,0.0,-0.87811,0.00011,10.08921]
[1777841934187,35.28,78901.98,0.0,-0.87806,0.00011,10.09253]
[1777841935181,35.28,78901.98,0.0,-0.87806,0.00011,10.09253]
[1777841935325,35.28,78901.98,0.0,-0.87806,0.00011,10.09253]
[1777841940941,35.28,78901.14,0.0,-0.87813,0.00011,10.08812]
[1777841944587,35.29,78901.71,0.0,-0.87805,0.00011,10.09307]
[1777841946271,35.29,78905.37,0.0,-0.87761,0.00012,10.11877]
[1777841949291,35.29,78910.63,0.0,-0.87699,0.00012,10.1553]
[1777841954326,35.29,78912.03,0.0,-0.87681,0.00012,10.16588]
[1777841961376,35.3,78911.86,0.0,-0.87681,0.00012,10.16609]
[1777841966411,35.3,78912.8,0.0,-0.87668,0.00012,10.17348]
[1777841971445,35.3,78912.22,0.0,-0.87679,0.00012,10.16472]
[1777841978495,35.31,78912.8,0.0,-0.8767,0.00012,10.1702]
[1777841983530,35.31,78912.7,0.0,-0.87669,0.00012,10.17045]
[1777841990579,35.31,78913.09,0.0,-0.87663,0.00012,10.17441]
[1777841995614,35.32,78915.36,0.0,-0.87633,0.00012,10.19188]
[1777842000649,35.32,78916.16,0.0,-0.87622,0.00012,10.19838]
[1777842002663,35.32,78921.39,0.0,-0.87561,0.00012,10.23437]
[1777842004677,35.32,78927.75,0.0,-0.87486,0.00012,10.27801]
[1777842005684,35.32,78922.21,0.0,-0.87551,0.00012,10.24019]
[1777842007697,35.32,78917.73,0.0,-0.87602,0.00012,10.20978]
[1777842012733,35.32,78916.03,0.0,-0.87621,0.00012,10.19882]
[1777842015754,35.32,78912.31,0.0,-0.87663,0.00012,10.17385]
[1777842020789,35.32,78911.52,0.0,-0.87671,0.00012,10.16918]
[1777842025824,35.33,78912.14,0.0,-0.87663,0.00012,10.17398]
[1777842028804,35.33,78912.13,0.0,-0.87663,0.00012,10.17411]
[1777842028825,35.33,78912.13,0.0,-0.87663,0.00012,10.17411]
[1777842038688,35.33,78911.93,0.0,-0.87665,0.00012,10.17284]
[1777842038833,35.33,78911.93,0.0,-0.87665,0.00012,10.17284]
[1777842038914,35.33,78911.93,0.0,-0.87669,0.00012,10.16817]
[1777842043950,35.33,78909.9,0.0,-0.87692,0.00012,10.1548]
[1777842048876,35.33,78909.76,0.0,-0.87693,0.00012,10.15413]
[1777842049076,35.33,78909.43,0.0,-0.87696,0.00012,10.15208]
[1777842052730,35.33,78909.43,0.0,-0.87696,0.00012,10.15208]
[1777842052829,35.33,78909.43,0.0,-0.87696,0.00012,10.15208]
[1777842052831,35.33,78909.43,0.0,-0.87696,0.00012,10.15245]
[1777842054992,35.33,78908.56,0.0,-0.87706,0.00012,10.14662]
[1777842055083,35.33,78908.18,0.0,-0.8771,0.00012,10.14412]
[1777842059056,35.33,78902.49,0.0,-0.87775,0.00012,10.10582]
[1777842059312,35.33,78902.49,0.0,-0.87775,0.00012,10.10582]
[1777842059330,35.33,78902.49,0.0,-0.87775,0.00012,10.10582]
[1777842061023,35.34,78901.84,0.0,-0.87782,0.00011,10.10155]
[1777842061070,35.34,78901.64,0.0,-0.87784,0.00011,10.10035]
[1777842067112,35.34,78900.86,0.0,-0.87791,0.00011,10.09605]
[1777842074161,35.34,78899.89,0.0,-0.878,0.00011,10.09066]
[1777842078977,35.34,78899.81,0.0,-0.878,0.00011,10.09063]
[1777842079079,35.34,78899.81,0.0,-0.878,0.00011,10.09063]
[1777842083002,35.34,78899.37,0.0,-0.87804,0.00011,10.08833]
[1777842084231,35.35,78906.64,0.0,-0.8772,0.00012,10.13827]
[1777842086790,35.35,78904.59,0.0,-0.87743,0.00012,10.12441]
[1777842092286,35.35,78904.46,0.0,-0.87749,0.00012,10.11868]
[1777842096986,35.35,78904.41,0.0,-0.87749,0.00012,10.11868]
[1777842097077,35.35,78904.41,0.0,-0.87749,0.00012,10.11868]
[1777842100627,35.35,78899.82,0.0,-0.87801,0.00011,10.08801]
[1777842100830,35.35,78899.82,0.0,-0.87801,0.00011,10.08801]
[1777842100931,35.35,78899.82,0.0,-0.878,0.00011,10.0883]
[1777842102615,35.35,78899.74,0.0,-0.87801,0.00011,10.08776]
[1777842102828,35.35,78899.74,0.0,-0.87801,0.00011,10.08776]
[1777842108398,35.35,78899.7,0.0,-0.878,0.00011,10.08855]
[1777842111120,35.35,78899.7,0.0,-0.878,0.00011,10.08855]
[1777842111325,35.35,78899.69,0.0,-0.87799,0.00011,10.0888]
[1777842114053,35.36,78899.77,0.0,-0.87798,0.00011,10.08966]
[1777842114079,35.36,78899.77,0.0,-0.87798,0.00011,10.08966]
[1777842114147,35.36,78899.24,0.0,-0.87803,0.00011,10.08639]
[1777842119204,35.36,78898.92,0.0,-0.87806,0.00011,10.08488]
[1777842119325,35.36,78898.92,0.0,-0.87806,0.00011,10.08488]
[1777842121489,35.36,78895.38,0.0,-0.87845,0.00011,10.06135]
[1777842123713,35.36,78895.07,0.0,-0.87849,0.00011,10.05942]
[1777842123828,35.36,78895.07,0.0,-0.87849,0.00011,10.05942]
[1777842123930,35.36,78890.18,0.0,-0.87904,0.00011,10.02665]
[1777842124511,35.36,78883.65,0.0,-0.87978,0.00011,9.98237]
[1777842126525,35.36,78882.63,0.0,-0.87989,0.00011,9.97604]
[1777842127791,35.36,78882.63,0.0,-0.87989,0.00011,9.97604]
[1777842127828,35.36,78882.63,0.0,-0.87989,0.00011,9.97604]
[1777842127830,35.36,78882.59,0.0,-0.87988,0.00011,9.97641]
[1777842131812,35.37,78882.38,0.0,-0.87989,0.00011,9.97564]
[1777842131832,35.37,78882.38,0.0,-0.87989,0.00011,9.97564]
[1777842133575,35.37,78878.38,0.0,-0.88033,0.00011,9.94951]
[1777842135851,35.37,78877.82,0.0,-0.88039,0.00011,9.94606]
[1777842141631,35.37,78867.34,0.0,-0.88153,0.00011,9.87771]
[1777842142638,35.38,78864.13,0.0,-0.88188,0.00011,9.85641]
[1777842143646,35.38,78863.48,0.0,-0.88194,0.00011,9.85294]
[1777842144888,35.38,78863.48,0.0,-0.88194,0.00011,9.85294]
[1777842145080,35.38,78863.48,0.0,-0.88194,0.00011,9.85294]
[1777842145154,35.38,78863.22,0.0,-0.88196,0.00011,9.85165]
[1777842149688,35.38,78859.69,0.0,-0.88232,0.00011,9.83013]
[1777842155729,35.39,78866.03,0.0,-0.88162,0.00011,9.87001]
[1777842157744,35.39,78867.76,0.0,-0.88141,0.00011,9.88246]
[1777842162781,35.4,78867.62,0.0,-0.8814,0.00011,9.88335]
[1777842167816,35.4,78867.74,0.0,-0.88135,0.00011,9.88594]
[1777842172854,35.41,78867.4,0.0,-0.88136,0.00011,9.8854]
[1777842177889,35.41,78864.82,0.0,-0.88162,0.00011,9.86983]
[1777842179903,35.41,78857.72,0.0,-0.8824,0.00011,9.82273]
[1777842181917,35.42,78854.97,0.0,-0.88269,0.00011,9.80513]
[1777842186952,35.42,78854.4,0.0,-0.88272,0.00011,9.80357]
[1777842191987,35.43,78853.39,0.0,-0.88279,0.00011,9.79902]
[1777842196631,35.43,78853.35,0.0,-0.88277,0.00011,9.80055]
[1777842196835,35.43,78853.35,0.0,-0.88277,0.00011,9.80055]
[1777842200043,35.44,78857.05,0.0,-0.88232,0.00011,9.82721]
[1777842201637,35.44,78857.22,0.0,-0.8823,0.00011,9.82876]
[1777842201829,35.44,78857.22,0.0,-0.8823,0.00011,9.82876]
[1777842202057,35.44,78857.18,0.0,-0.8823,0.00011,9.82889]
[1777842205178,35.44,78860.97,0.0,-0.88185,0.00011,9.8556]
[1777842206085,35.44,78867.56,0.0,-0.88111,0.00011,9.90037]
[1777842206832,35.44,78867.56,0.0,-0.88111,0.00011,9.90037]
[1777842208099,35.44,78873.38,0.0,-0.88044,0.00011,9.94021]
[1777842209107,35.44,78879.44,0.0,-0.87975,0.00011,9.98139]
[1777842209980,35.44,78879.44,0.0,-0.87975,0.00011,9.98139]
[1777842210079,35.44,78879.44,0.0,-0.87975,0.00011,9.98139]
[1777842212276,35.45,78879.85,0.0,-0.87975,0.00011,9.97905]
[1777842212324,35.45,78879.85,0.0,-0.87975,0.00011,9.97905]
[1777842213134,35.45,78879.13,0.0,-0.87983,0.00011,9.9744]
[1777842216155,35.45,78884.83,0.0,-0.87917,0.00011,10.01356]
[1777842217957,35.45,78886.67,0.0,-0.87896,0.00011,10.02618]
[1777842218078,35.45,78886.67,0.0,-0.87896,0.00011,10.02618]
[1777842224212,35.45,78884.64,0.0,-0.87917,0.00011,10.01366]
[1777842229247,35.45,78883.87,0.0,-0.87924,0.00011,10.00941]
[1777842234951,35.46,78883.9,0.0,-0.87922,0.00011,10.01022]
[1777842235083,35.46,78883.9,0.0,-0.87922,0.00011,10.01022]
[1777842238518,35.46,78882.1,0.0,-0.87941,0.00011,9.99905]
[1777842238577,35.46,78882.1,0.0,-0.87941,0.00011,9.99905]
[1777842238676,35.46,78882.06,0.0,-0.87941,0.00011,9.99898]
[1777842246420,35.46,78880.22,0.0,-0.87962,0.00011,9.98694]
[1777842246582,35.46,78880.22,0.0,-0.87962,0.00011,9.98694]
[1777842252408,35.47,78879.73,0.0,-0.87963,0.00011,9.98622]
[1777842257443,35.47,78879.68,0.0,-0.87961,0.00011,9.98695]
[1777842266506,35.47,78879.73,0.0,-0.87958,0.00011,9.98916]
[1777842268854,35.47,78879.73,0.0,-0.87958,0.00011,9.98916]
[1777842269080,35.47,78879.73,0.0,-0.87958,0.00011,9.98916]
[1777842271444,35.48,78879.86,0.0,-0.87955,0.00011,9.99088]
[1777842271578,35.48,78879.86,0.0,-0.87955,0.00011,9.99088]
[1777842271669,35.48,78880.4,0.0,-0.87954,0.00011,9.98901]
[1777842280606,35.48,78880.47,0.0,-0.8795,0.00011,9.99134]
[1777842290266,35.48,78880.47,0.0,-0.8795,0.00011,9.99134]
[1777842290326,35.48,78880.47,0.0,-0.8795,0.00011,9.99134]
[1777842296717,35.49,78880.1,0.0,-0.87949,0.00011,9.99213]
[1777842301753,35.49,78936.63,0.0,-0.87293,0.00012,10.37693]
[1777842303705,35.49,78936.63,0.0,-0.87293,0.00012,10.37693]
[1777842303827,35.49,78936.63,0.0,-0.87293,0.00012,10.37693]
[1777842303928,35.48,78885.13,0.0,-0.87901,0.00011,10.02077]
[1777842305781,35.48,78884.99,0.0,-0.87902,0.00011,10.02002]
[1777842307790,35.48,78885.06,0.0,-0.87901,0.00011,10.0207]
[1777842307827,35.48,78885.06,0.0,-0.87901,0.00011,10.0207]
[1777842307891,35.48,78885.06,0.0,-0.879,0.00011,10.0211]
[1777842313928,35.48,78885.48,0.0,-0.87894,0.00011,10.02473]
[1777842314075,35.48,78885.48,0.0,-0.87894,0.00011,10.02473]
[1777842321893,35.48,78883.9,0.0,-0.87908,0.00011,10.01604]
[1777842326110,35.49,78886.16,0.0,-0.87882,0.00011,10.03194]
[1777842326328,35.49,78886.16,0.0,-0.87882,0.00011,10.03194]
[1777842326344,35.49,78889.26,0.0,-0.87846,0.00011,10.0531]
[1777842327935,35.49,78892.44,0.0,-0.87809,0.00011,10.07492]
[1777842329711,35.49,78893.46,0.0,-0.87797,0.00011,10.08196]
[1777842329826,35.49,78893.46,0.0,-0.87797,0.00011,10.08196]
[1777842329949,35.49,78897.04,0.0,-0.87756,0.00011,10.10633]
[1777842331937,35.49,78897.61,0.0,-0.87749,0.00011,10.11028]
[1777842332077,35.49,78897.61,0.0,-0.87749,0.00011,10.11028]
[1777842332177,35.49,78898.13,0.0,-0.87749,0.00011,10.10816]
[1777842333977,35.49,78902.25,0.0,-0.87701,0.00012,10.13631]
[1777842336953,35.49,78902.84,0.0,-0.87694,0.00012,10.14048]
[1777842337076,35.49,78902.84,0.0,-0.87694,0.00012,10.14048]
[1777842344049,35.49,78903.81,0.0,-0.87682,0.00012,10.14775]
[1777842349338,35.49,78903.43,0.0,-0.87686,0.00012,10.1454]
[1777842349082,35.49,78908.51,0.0,-0.87627,0.00012,10.18006]
[1777842350837,35.49,78909.13,0.0,-0.87619,0.00012,10.18434]
[1777842354229,35.49,78909.59,0.0,-0.87614,0.00012,10.18763]
[1777842354327,35.49,78909.59,0.0,-0.87614,0.00012,10.18763]
[1777842354268,35.49,78910.84,0.0,-0.87599,0.00012,10.19617]
[1777842355124,35.49,78914.6,0.0,-0.87555,0.00012,10.22177]
[1777842355412,35.49,78914.6,0.0,-0.87555,0.00012,10.22177]
[1777842356131,35.49,78918.04,0.0,-0.87516,0.00012,10.24516]
[1777842359043,35.49,78917.38,0.0,-0.87523,0.00012,10.24064]
[1777842364186,35.49,78916.52,0.0,-0.87533,0.00012,10.23472]
[1777842371235,35.49,78919.1,0.0,-0.87504,0.00012,10.25213]
[1777842377547,35.49,78919.0,0.0,-0.87505,0.00012,10.25142]
[1777842377577,35.49,78919.0,0.0,-0.87505,0.00012,10.25142]
[1777842381158,35.49,78919.0,0.0,-0.87505,0.00012,10.25131]
[1777842381327,35.49,78919.0,0.0,-0.87505,0.00012,10.25131]
[1777842381343,35.49,78918.75,0.0,-0.87508,0.00012,10.24951]
[1777842388354,35.49,78919.25,0.0,-0.87502,0.00012,10.2528]
[1777842393390,35.49,78925.14,0.0,-0.8744,0.00012,10.28703]
[1777842394537,35.49,78926.57,0.0,-0.87423,0.00012,10.2967]
[1777842394578,35.49,78926.57,0.0,-0.87423,0.00012,10.2967]
[1777842401128,35.49,78926.39,0.0,-0.87426,0.00012,10.29511]
[1777842401328,35.49,78926.39,0.0,-0.87426,0.00012,10.29511]
[1777842402231,35.49,78927.4,0.0,-0.87414,0.00012,10.30183]
[1777842402327,35.49,78927.4,0.0,-0.87414,0.00012,10.30183]
[1777842402381,35.49,78927.52,0.0,-0.87413,0.00012,10.30256]
[1777842405474,35.49,78932.91,0.0,-0.8735,0.00012,10.33896]
[1777842406811,35.49,78932.91,0.0,-0.8735,0.00012,10.33896]
[1777842406826,35.49,78932.91,0.0,-0.8735,0.00012,10.33896]
[1777842407488,35.49,78941.04,0.0,-0.87255,0.00012,10.3941]
[1777842412523,35.49,78944.84,0.0,-0.87212,0.00012,10.41886]
[1777842416484,35.48,78947.47,0.0,-0.87183,0.00012,10.43604]
[1777842416575,35.48,78947.47,0.0,-0.87183,0.00012,10.43604]
[1777842419573,35.48,78953.25,0.0,-0.87116,0.00012,10.4744]
[1777842421018,35.48,78953.25,0.0,-0.87116,0.00012,10.4744]
[1777842421086,35.48,78953.25,0.0,-0.87116,0.00012,10.4744]
[1777842421186,35.48,78953.62,0.0,-0.87113,0.00012,10.47628]
[1777842424762,35.48,78954.52,0.0,-0.87102,0.00012,10.48231]
[1777842424827,35.48,78954.52,0.0,-0.87102,0.00012,10.48231]
[1777842427631,35.48,78958.8,0.0,-0.87052,0.00012,10.51125]
[1777842433181,35.48,78960.71,0.0,-0.8703,0.00012,10.52387]
[1777842433326,35.48,78960.71,0.0,-0.8703,0.00012,10.52387]
[1777842435032,35.48,78960.2,0.0,-0.87037,0.00012,10.52012]
[1777842435082,35.48,78960.2,0.0,-0.87037,0.00012,10.52012]
[1777842435092,35.47,78960.34,0.0,-0.87035,0.00012,10.52081]
[1777842440723,35.47,78961.2,0.0,-0.87026,0.00012,10.526]
[1777842445562,35.47,78961.2,0.0,-0.87027,0.00012,10.52568]
[1777842445576,35.47,78961.2,0.0,-0.87027,0.00012,10.52568]
[1777842449719,35.47,78961.23,0.0,-0.87028,0.00012,10.52492]
[1777842449850,35.47,78961.23,0.0,-0.87028,0.00012,10.52492]
[1777842449852,35.47,78964.4,0.0,-0.86991,0.00012,10.54647]
[1777842450793,35.47,78971.98,0.0,-0.869,0.00012,10.59824]
[1777842451800,35.47,78974.58,0.0,-0.86875,0.00012,10.61003]
[1777842453279,35.47,78974.58,0.0,-0.86875,0.00012,10.61003]
[1777842453335,35.47,78974.58,0.0,-0.86875,0.00012,10.61003]
[1777842453434,35.47,78974.67,0.0,-0.86875,0.00012,10.61007]
[1777842456060,35.47,78974.3,0.0,-0.8688,0.00012,10.60724]
[1777842456075,35.47,78974.3,0.0,-0.8688,0.00012,10.60724]
[1777842461578,35.46,78975.77,0.0,-0.86865,0.00012,10.61565]
[1777842465423,35.46,78976.66,0.0,-0.86856,0.00012,10.62091]
[1777842465426,35.46,78977.29,0.0,-0.86849,0.00012,10.62469]
[1777842465578,35.46,78977.29,0.0,-0.86849,0.00012,10.62469]
[1777842467913,35.46,78981.8,0.0,-0.86796,0.00012,10.65507]
[1777842471941,35.45,78986.32,0.0,-0.86744,0.00012,10.68482]
[1777842473078,35.45,78986.32,0.0,-0.86744,0.00012,10.68482]
[1777842477077,35.45,78984.31,0.0,-0.8677,0.00012,10.66958]
[1777842483019,35.44,78986.48,0.0,-0.86748,0.00012,10.6821]
[1777842488054,35.44,78987.93,0.0,-0.86732,0.00012,10.69126]
[1777842489088,35.44,78987.93,0.0,-0.86732,0.00012,10.69126]
[1777842489672,35.44,78988.6,0.0,-0.86724,0.00012,10.69571]
[1777842489826,35.44,78988.6,0.0,-0.86724,0.00012,10.69571]
[1777842490069,35.44,78988.57,0.0,-0.86725,0.00012,10.69534]
[1777842496113,35.44,78988.53,0.0,-0.86727,0.00012,10.69409]
[1777842498127,35.44,78984.09,0.0,-0.86782,0.00012,10.66324]
[1777842499278,35.44,78984.09,0.0,-0.86782,0.00012,10.66324]
[1777842499327,35.44,78984.09,0.0,-0.86782,0.00012,10.66324]
[1777842505176,35.43,78982.87,0.0,-0.86799,0.00012,10.65339]
[1777842510003,35.43,78982.44,0.0,-0.86807,0.00012,10.64928]
[1777842510078,35.43,78982.44,0.0,-0.86807,0.00012,10.64928]
[1777842512401,35.43,78981.06,0.0,-0.8683,0.00012,10.63347]
[1777842512497,35.43,78981.06,0.0,-0.8683,0.00012,10.63321]
[1777842512577,35.43,78981.06,0.0,-0.8683,0.00012,10.63321]
[1777842516283,35.43,78982.7,0.0,-0.86812,0.00012,10.64372]
[1777842516333,35.43,78982.7,0.0,-0.86812,0.00012,10.64372]
[1777842523302,35.42,78982.65,0.0,-0.86816,0.00012,10.64126]
[1777842528337,35.42,78982.62,0.0,-0.86819,0.00012,10.63975]
[1777842533371,35.41,78983.58,0.0,-0.8681,0.00012,10.64503]
[1777842534928,35.41,78983.54,0.0,-0.86811,0.00012,10.64449]
[1777842535085,35.41,78983.54,0.0,-0.86811,0.00012,10.64449]
[1777842537485,35.41,78983.93,0.0,-0.86807,0.00012,10.64665]
[1777842537531,35.41,78983.96,0.0,-0.86807,0.00012,10.64659]
[1777842537578,35.41,78983.96,0.0,-0.86807,0.00012,10.64659]
[1777842543442,35.41,78982.26,0.0,-0.86831,0.00012,10.63334]
[1777842547603,35.4,78982.33,0.0,-0.86831,0.00012,10.63308]
[1777842547833,35.4,78982.33,0.0,-0.86831,0.00012,10.63308]
[1777842553511,35.4,78982.74,0.0,-0.86829,0.00012,10.63418]
[1777842563583,35.39,78982.7,0.0,-0.86834,0.00012,10.63145]
[1777842568618,35.39,78982.58,0.0,-0.86838,0.00012,10.62942]
[1777842574660,35.39,78981.75,0.0,-0.86856,0.00012,10.61649]
[1777842579695,35.38,78981.28,0.0,-0.86864,0.00012,10.61215]
[1777842580937,35.38,78981.28,0.0,-0.86864,0.00012,10.61215]
[1777842581078,35.38,78981.28,0.0,-0.86864,0.00012,10.61215]
[1777842583699,35.38,78980.98,0.0,-0.86869,0.00012,10.60944]
[1777842583828,35.38,78980.98,0.0,-0.86869,0.00012,10.60944]
[1777842583838,35.38,78981.05,0.0,-0.86868,0.00012,10.60971]
[1777842589765,35.38,78981.24,0.0,-0.86868,0.00012,10.60972]
[1777842594802,35.38,78981.32,0.0,-0.86869,0.00012,10.60919]
[1777842599837,35.37,78981.6,0.0,-0.86868,0.00012,10.61004]
[1777842603640,35.37,78981.92,0.0,-0.86865,0.00012,10.6116]
[1777842603870,35.37,78992.94,0.0,-0.86732,0.00012,10.68727]
[1777842604877,35.37,78997.47,0.0,-0.86677,0.00012,10.71818]
[1777842607067,35.37,78997.21,0.0,-0.86681,0.00012,10.71602]
[1777842612933,35.36,78999.1,0.0,-0.86662,0.00012,10.72652]
[1777842618104,35.36,78999.87,0.0,-0.86656,0.00012,10.7303]
[1777842618341,35.36,78999.87,0.0,-0.86656,0.00012,10.7303]
[1777842618767,35.36,78999.97,0.0,-0.86656,0.00012,10.7302]
[1777842618831,35.36,78999.97,0.0,-0.86656,0.00012,10.7302]
[1777842618976,35.36,79000.12,0.0,-0.86654,0.00012,10.73123]
[1777842624010,35.35,79000.74,0.0,-0.8665,0.00012,10.73349]
[1777842626502,35.35,79001.12,0.0,-0.86646,0.00012,10.73569]
[1777842626577,35.35,79001.12,0.0,-0.86646,0.00012,10.73569]
[1777842631060,35.34,79005.75,0.0,-0.866,0.00012,10.75927]
[1777842632856,35.34,79008.1,0.0,-0.86572,0.00012,10.77506]
[1777842633085,35.34,79008.1,0.0,-0.86572,0.00012,10.77506]
[1777842636790,35.34,79013.24,0.0,-0.86512,0.00012,10.80865]
[1777842636833,35.34,79013.24,0.0,-0.86512,0.00012,10.80865]
[1777842637106,35.33,79013.43,0.0,-0.86511,0.00012,10.80945]
[1777842641015,35.33,79015.25,0.0,-0.86491,0.00012,10.82049]
[1777842641082,35.33,79015.25,0.0,-0.86491,0.00012,10.82049]
[1777842644766,35.33,79015.01,0.0,-0.86498,0.00012,10.81667]
[1777842644826,35.33,79015.01,0.0,-0.86498,0.00012,10.81667]
[1777842644952,35.33,79015.01,0.0,-0.86498,0.00012,10.81667]
[1777842645077,35.33,79015.01,0.0,-0.86498,0.00012,10.81667]
[1777842645163,35.32,79014.77,0.0,-0.86502,0.00012,10.81447]
[1777842650198,35.32,79016.65,0.0,-0.86484,0.00012,10.82478]
[1777842655233,35.31,79016.86,0.0,-0.86487,0.00012,10.82297]
[1777842660610,35.3,79017.7,0.0,-0.8648,0.00012,10.82663]
[1777842661428,35.3,79018.22,0.0,-0.86475,0.00012,10.82996]
[1777842661461,35.3,79037.12,0.0,-0.8624,0.00013,10.96066]
[1777842662283,35.3,79044.85,0.0,-0.86144,0.00013,11.01386]
[1777842664645,35.3,79046.74,0.0,-0.86121,0.00013,11.02645]
[1777842674367,35.23,79048.86,0.0,-0.86142,0.00013,11.01556]
[1777842675190,35.23,79048.86,0.0,-0.86142,0.00013,11.01556]
[1777842680409,35.16,79049.29,0.0,-0.86184,0.00013,10.99274]
[1777842681854,35.15,79050.68,0.0,-0.86176,0.00013,10.99755]
[1777842682082,35.15,79050.68,0.0,-0.86176,0.00013,10.99755]
[1777842682423,35.14,79050.86,0.0,-0.86182,0.00013,10.99388]
[1777842687457,35.11,79053.86,0.0,-0.86165,0.00013,11.00362]
[1777842690479,35.09,79050.33,0.0,-0.86221,0.00013,10.97309]
[1777842693499,35.09,79042.55,0.0,-0.86326,0.00013,10.91172]
[1777842695513,35.09,79039.06,0.0,-0.86371,0.00013,10.88667]
[1777842701556,35.08,79041.25,0.0,-0.86348,0.00013,10.89978]
[1777842707598,35.07,79041.35,0.0,-0.86351,0.00013,10.89828]
[1777842711626,35.07,79044.41,0.0,-0.86315,0.00013,10.9181]
[1777842716661,35.06,79044.37,0.0,-0.86319,0.00013,10.91584]
[1777842721696,35.06,79043.69,0.0,-0.86331,0.00013,10.90917]
[1777842726730,35.05,79045.84,0.0,-0.86308,0.00013,10.92218]
[1777842731766,35.05,79045.05,0.0,-0.86322,0.00013,10.91468]
[1777842737808,35.04,79045.06,0.0,-0.86326,0.00013,10.91241]
[1777842742843,35.04,79045.19,0.0,-0.86328,0.00013,10.91136]
[1777842747878,35.03,79044.08,0.0,-0.86345,0.00013,10.90168]
[1777842752913,35.03,79039.51,0.0,-0.86412,0.00013,10.8622]
[1777842754927,35.03,79034.51,0.0,-0.86475,0.00012,10.82669]
[1777842755934,35.03,79030.76,0.0,-0.86522,0.00012,10.80027]
[1777842756954,35.03,79030.76,0.0,-0.86522,0.00012,10.80027]
[1777842757080,35.03,79030.76,0.0,-0.86522,0.00012,10.80027]
[1777842759962,35.02,79021.56,0.0,-0.8664,0.00012,10.73434]
[1777842762433,35.02,79021.01,0.0,-0.86647,0.00012,10.73012]
[1777842762583,35.02,79021.01,0.0,-0.86647,0.00012,10.73012]
[1777842762646,35.02,79020.77,0.0,-0.86651,0.00012,10.7277]
[1777842769026,35.01,79019.37,0.0,-0.86673,0.00012,10.71578]
[1777842773054,35.01,79023.85,0.0,-0.8662,0.00012,10.74557]
[1777842774834,35.01,79025.56,0.0,-0.86599,0.00012,10.7571]
[1777842779834,35.0,79025.97,0.0,-0.86598,0.00012,10.75791]
[1777842780074,35.0,79025.97,0.0,-0.86598,0.00012,10.75791]
[1777842780103,35.0,79025.93,0.0,-0.86599,0.00012,10.75722]
[1777842783625,35.0,79027.51,0.0,-0.86581,0.00012,10.76742]
[1777842784131,35.0,79023.59,0.0,-0.86631,0.00012,10.73925]
[1777842784833,35.0,79023.59,0.0,-0.86631,0.00012,10.73925]
[1777842791180,34.99,79021.8,0.0,-0.86658,0.00012,10.72425]
[1777842792880,34.99,79021.8,0.0,-0.86658,0.00012,10.72425]
[1777842793081,34.99,79021.8,0.0,-0.86658,0.00012,10.72425]
[1777842793194,34.99,79021.73,0.0,-0.8666,0.00012,10.72306]
[1777842798229,34.99,79020.93,0.0,-0.86673,0.00012,10.71602]
[1777842802837,34.98,79020.56,0.0,-0.86678,0.00012,10.71303]
[1777842805715,34.98,79020.29,0.0,-0.86681,0.00012,10.71106]
[1777842805831,34.98,79020.29,0.0,-0.86681,0.00012,10.71106]
[1777842805816,34.98,79020.04,0.0,-0.86685,0.00012,10.70916]
[1777842811320,34.98,79019.15,0.0,-0.86702,0.00012,10.69681]
[1777842814259,34.98,79019.04,0.0,-0.86704,0.00012,10.69598]
[1777842814325,34.98,79019.04,0.0,-0.86704,0.00012,10.69598]
[1777842820383,34.98,79018.96,0.0,-0.86706,0.00012,10.69487]
[1777842825418,34.98,79018.86,0.0,-0.86707,0.00012,10.69387]
[1777842830453,34.98,79018.23,0.0,-0.86716,0.00012,10.68919]
[1777842833204,34.98,79018.23,0.0,-0.86716,0.00012,10.68919]
[1777842833338,34.98,79018.23,0.0,-0.86716,0.00012,10.68919]
[1777842833692,34.98,79018.23,0.0,-0.86716,0.00012,10.68919]
[1777842833826,34.98,79018.23,0.0,-0.86716,0.00012,10.68919]
[1777842833793,34.98,79018.23,0.0,-0.86716,0.00012,10.68902]
[1777842838344,34.98,79018.34,0.0,-0.86715,0.00012,10.68957]
[1777842838585,34.98,79018.34,0.0,-0.86715,0.00012,10.68957]
[1777842844551,34.98,79016.17,0.0,-0.86742,0.00012,10.67421]
[1777842850593,34.98,79016.88,0.0,-0.86734,0.00012,10.67897]
[1777842852859,34.98,79016.71,0.0,-0.86736,0.00012,10.67775]
[1777842853078,34.98,79015.97,0.0,-0.86745,0.00012,10.67256]
[1777842853800,34.98,79015.97,0.0,-0.86745,0.00012,10.67256]
[1777842853830,34.98,79015.97,0.0,-0.86745,0.00012,10.67256]
[1777842854621,34.98,79016.64,0.0,-0.86737,0.00012,10.67718]
[1777842859655,34.98,79016.84,0.0,-0.86735,0.00012,10.67841]
[1777842867712,34.98,79016.88,0.0,-0.86735,0.00012,10.67842]
[1777842869075,34.98,79016.8,0.0,-0.86736,0.00012,10.67782]
[1777842869330,34.98,79016.8,0.0,-0.86736,0.00012,10.67782]
[1777842874761,34.98,79015.47,0.0,-0.86758,0.00012,10.66257]
[1777842875395,34.98,79015.47,0.0,-0.86758,0.00012,10.66257]
[1777842875576,34.98,79015.47,0.0,-0.86758,0.00012,10.66257]
[1777842875768,34.98,79014.14,0.0,-0.86775,0.00012,10.65328]
[1777842881810,34.98,79014.01,0.0,-0.86777,0.00012,10.65234]
[1777842882579,34.98,79014.01,0.0,-0.86777,0.00012,10.65234]
[1777842882833,34.98,79014.01,0.0,-0.86777,0.00012,10.65234]
[1777842888859,34.97,79014.11,0.0,-0.86775,0.00012,10.65301]
[1777842894900,34.97,79014.08,0.0,-0.86776,0.00012,10.65279]
[1777842897745,34.97,79014.08,0.0,-0.86776,0.00012,10.65279]
[1777842897826,34.97,79014.08,0.0,-0.86776,0.00012,10.65279]
[1777842898575,34.97,79014.04,0.0,-0.86776,0.00012,10.65252]
[1777842898830,34.97,79014.04,0.0,-0.86776,0.00012,10.65252]
[1777842898674,34.97,79014.04,0.0,-0.86776,0.00012,10.65252]
[1777842903964,34.98,79013.68,0.0,-0.86781,0.00012,10.65005]
[1777842910007,34.98,79013.68,0.0,-0.86781,0.00012,10.65009]
[1777842915041,34.98,79013.64,0.0,-0.86781,0.00012,10.64984]
[1777842918736,34.98,79013.5,0.0,-0.86783,0.00012,10.64887]
[1777842918830,34.98,79013.5,0.0,-0.86783,0.00012,10.64887]
[1777842923852,34.98,79011.85,0.0,-0.86803,0.00012,10.63746]
[1777842924079,34.98,79011.84,0.0,-0.86803,0.00012,10.63745]
[1777842924104,34.98,79011.88,0.0,-0.86802,0.00012,10.63776]
[1777842927396,34.98,79011.84,0.0,-0.86803,0.00012,10.63752]
[1777842927576,34.98,79011.84,0.0,-0.86803,0.00012,10.63752]
[1777842933167,34.98,79012.5,0.0,-0.868,0.00012,10.6366]
[1777842940216,34.98,79012.41,0.0,-0.868,0.00012,10.63636]
[1777842946258,34.98,79012.19,0.0,-0.86802,0.00012,10.6352]
[1777842948876,34.98,79012.19,0.0,-0.86802,0.00012,10.6352]
[1777842949075,34.98,79012.19,0.0,-0.86802,0.00012,10.63541]
[1777842950483,34.98,79012.24,0.0,-0.86801,0.00012,10.63576]
[1777842950579,34.98,79012.24,0.0,-0.86801,0.00012,10.63576]
[1777842950666,34.98,79012.24,0.0,-0.86801,0.00012,10.6359]
[1777842956328,34.98,79012.21,0.0,-0.86801,0.00012,10.63606]
[1777842966399,34.98,79012.47,0.0,-0.86796,0.00012,10.63861]
[1777842967314,34.98,79012.47,0.0,-0.86796,0.00012,10.63861]
[1777842967324,34.98,79012.47,0.0,-0.86796,0.00012,10.63861]
[1777842974455,34.98,79012.49,0.0,-0.86795,0.00012,10.63939]
[1777842977498,34.98,79012.5,0.0,-0.86795,0.00012,10.63954]
[1777842977580,34.98,79012.5,0.0,-0.86795,0.00012,10.63954]
[1777842977599,34.98,79012.5,0.0,-0.86794,0.00012,10.63978]
[1777842985532,34.99,79012.5,0.0,-0.86793,0.00012,10.64041]
[1777842990825,34.99,79012.46,0.0,-0.86793,0.00012,10.64047]
[1777842996609,34.99,79012.77,0.0,-0.86794,0.00012,10.63742]
[1777843001644,34.99,79013.19,0.0,-0.86788,0.00012,10.64078]
[1777843003499,34.99,79013.18,0.0,-0.86788,0.00012,10.6408]
[1777843003583,34.99,79013.18,0.0,-0.86788,0.00012,10.6408]
[1777843003855,34.99,79013.18,0.0,-0.86788,0.00012,10.6408]
[1777843003889,34.99,79013.18,0.0,-0.86788,0.00012,10.64088]
[1777843004079,34.99,79013.18,0.0,-0.86788,0.00012,10.64088]
[1777843010707,34.99,79013.15,0.0,-0.86787,0.00012,10.64129]
[1777843015742,34.99,79013.04,0.0,-0.86788,0.00012,10.64098]
[1777843016494,34.99,79013.04,0.0,-0.86788,0.00012,10.64098]
[1777843016576,34.99,79013.04,0.0,-0.86788,0.00012,10.64098]
[1777843017756,34.99,79009.49,0.0,-0.86831,0.00012,10.61647]
[1777843018508,34.99,79009.49,0.0,-0.86831,0.00012,10.61647]
[1777843018575,34.99,79009.49,0.0,-0.86831,0.00012,10.61647]
[1777843018748,34.99,79009.49,0.0,-0.86831,0.00012,10.61647]
[1777843018836,34.99,79009.49,0.0,-0.86831,0.00012,10.61647]
[1777843018935,34.99,79001.98,0.0,-0.86922,0.00012,10.56438]
[1777843019770,34.99,78995.05,0.0,-0.87007,0.00012,10.51645]
[1777843020777,35.0,78990.24,0.0,-0.87064,0.00012,10.48335]
[1777843022314,35.0,78990.01,0.0,-0.87067,0.00012,10.48207]
[1777843023231,35.0,78989.98,0.0,-0.87066,0.00012,10.48219]
[1777843028834,35.0,78990.38,0.0,-0.87058,0.00012,10.48691]
[1777843033869,35.01,78985.25,0.0,-0.87117,0.00012,10.45303]
[1777843036616,35.01,78983.79,0.0,-0.87134,0.00012,10.4433]
[1777843036827,35.01,78983.79,0.0,-0.87134,0.00012,10.4433]
[1777843037433,35.01,78983.64,0.0,-0.87134,0.00012,10.44306]
[1777843037580,35.01,78983.64,0.0,-0.87134,0.00012,10.44306]
[1777843037896,35.01,78983.3,0.0,-0.87138,0.00012,10.4411]
[1777843043939,35.02,78982.42,0.0,-0.87144,0.00012,10.43742]
[1777843046088,35.02,78982.46,0.0,-0.87143,0.00012,10.43809]
[1777843046326,35.02,78981.96,0.0,-0.87148,0.00012,10.43503]
[1777843053002,35.02,78979.06,0.0,-0.87186,0.00012,10.41091]
[1777843055044,35.02,78979.61,0.0,-0.87179,0.00012,10.4149]
[1777843055077,35.02,78979.61,0.0,-0.87179,0.00012,10.4149]
[1777843055685,35.02,78980.95,0.0,-0.87163,0.00012,10.42435]
[1777843055829,35.02,78980.95,0.0,-0.87163,0.00012,10.42435]
[1777843056023,35.02,78981.22,0.0,-0.87159,0.00012,10.42638]
[1777843061058,35.03,78979.76,0.0,-0.87173,0.00012,10.4181]
[1777843066093,35.03,78979.59,0.0,-0.87172,0.00012,10.41901]
[1777843067452,35.04,78979.67,0.0,-0.8717,0.00012,10.41998]
[1777843067577,35.04,78979.67,0.0,-0.8717,0.00012,10.41998]
[1777843074150,35.04,78979.56,0.0,-0.87166,0.00012,10.42208]
[1777843079185,35.05,78979.75,0.0,-0.8716,0.00012,10.42539]
[1777843085227,35.05,78979.68,0.0,-0.87157,0.00012,10.42729]
[1777843094290,35.06,78979.58,0.0,-0.87152,0.00012,10.43018]
[1777843101045,35.06,78979.58,0.0,-0.87152,0.00012,10.43018]
[1777843106375,35.08,78979.45,0.0,-0.87145,0.00012,10.43398]
[1777843107860,35.08,78979.45,0.0,-0.87145,0.00012,10.43398]
[1777843108078,35.08,78979.45,0.0,-0.87145,0.00012,10.43398]
[1777843108698,35.08,78979.27,0.0,-0.87146,0.00012,10.43348]
[1777843108830,35.08,78979.27,0.0,-0.87146,0.00012,10.43348]
[1777843108928,35.08,78979.45,0.0,-0.87143,0.00012,10.4351]
[1777843113622,35.08,78979.42,0.0,-0.87144,0.00012,10.43489]
[1777843113826,35.08,78979.42,0.0,-0.87144,0.00012,10.43489]
[1777843113890,35.08,78982.51,0.0,-0.87109,0.00012,10.45228]
[1777843121480,35.09,78982.68,0.0,-0.87103,0.00012,10.45581]
[1777843128529,35.09,78982.19,0.0,-0.87104,0.00012,10.45475]
[1777843130732,35.09,78982.19,0.0,-0.87104,0.00012,10.45475]
[1777843130829,35.09,78982.19,0.0,-0.87104,0.00012,10.45475]
[1777843130849,35.1,78982.19,0.0,-0.87103,0.00012,10.45574]
[1777843132934,35.1,78979.71,0.0,-0.87133,0.00012,10.4386]
[1777843133076,35.1,78979.71,0.0,-0.87133,0.00012,10.4386]
[1777843133177,35.1,78973.49,0.0,-0.87206,0.00012,10.39632]
[1777843137131,35.1,78973.24,0.0,-0.87208,0.00012,10.395]
[1777843137334,35.1,78973.17,0.0,-0.87208,0.00012,10.39533]
[1777843137591,35.1,78973.14,0.0,-0.87207,0.00012,10.39553]
[1777843139724,35.1,78973.1,0.0,-0.87207,0.00012,10.39566]
[1777843144704,35.11,78976.56,0.0,-0.87162,0.00012,10.42151]
[1777843147173,35.11,78976.32,0.0,-0.87165,0.00012,10.41994]
[1777843147328,35.11,78976.32,0.0,-0.87165,0.00012,10.41994]
[1777843147726,35.11,78975.68,0.0,-0.87172,0.00012,10.41572]
[1777843150747,35.11,78971.53,0.0,-0.87221,0.00012,10.3874]
[1777843155782,35.11,78969.58,0.0,-0.87243,0.00012,10.37475]
[1777843160817,35.12,78971.86,0.0,-0.87215,0.00012,10.39131]
[1777843168873,35.12,78973.22,0.0,-0.87196,0.00012,10.40191]
[1777843173908,35.12,78974.2,0.0,-0.87189,0.00012,10.40359]
[1777843178943,35.12,78974.51,0.0,-0.87184,0.00012,10.40648]
[1777843189013,35.13,78974.51,0.0,-0.87181,0.00012,10.40801]
[1777843195055,35.13,78974.6,0.0,-0.87179,0.00012,10.40945]
[1777843200090,35.13,78975.2,0.0,-0.8717,0.00012,10.41422]
[1777843214188,35.14,78975.04,0.0,-0.87166,0.00012,10.4166]
[1777843219223,35.14,78975.13,0.0,-0.87162,0.00012,10.41907]
[1777843224258,35.15,78975.09,0.0,-0.87159,0.00012,10.42063]
[1777843230300,35.15,78976.08,0.0,-0.87143,0.00012,10.42964]
[1777843236343,35.16,78976.48,0.0,-0.8714,0.00012,10.42872]
[1777843237330,35.16,78976.48,0.0,-0.8714,0.00012,10.42872]
[1777843239328,35.16,78976.55,0.0,-0.87138,0.00012,10.42991]
[1777843244850,35.16,78976.58,0.0,-0.87135,0.00012,10.4316]
[1777843245079,35.16,78976.58,0.0,-0.87135,0.00012,10.4316]
[1777843245179,35.17,78976.69,0.0,-0.87134,0.00012,10.43254]
[1777843250441,35.17,78976.33,0.0,-0.87137,0.00012,10.4305]
[1777843251330,35.17,78976.33,0.0,-0.87137,0.00012,10.4305]
[1777843252455,35.17,78980.1,0.0,-0.87092,0.00012,10.45669]
[1777843254422,35.17,78980.27,0.0,-0.87089,0.00012,10.45791]
[1777843254581,35.17,78980.27,0.0,-0.87089,0.00012,10.45791]
[1777843254603,35.17,78980.95,0.0,-0.87081,0.00012,10.46266]
[1777843255369,35.17,78980.95,0.0,-0.87081,0.00012,10.46266]
[1777843255582,35.17,78980.95,0.0,-0.87081,0.00012,10.46266]
[1777843261518,35.17,78980.81,0.0,-0.87082,0.00012,10.46204]
[1777843266143,35.17,78981.1,0.0,-0.87078,0.00012,10.4642]
[1777843266193,35.17,78981.1,0.0,-0.87078,0.00012,10.4642]
[1777843266244,35.17,78982.13,0.0,-0.87066,0.00012,10.4714]
[1777843266328,35.17,78982.13,0.0,-0.87066,0.00012,10.4714]
[1777843272600,35.17,78980.56,0.0,-0.87084,0.00012,10.46082]
[1777843275089,35.17,78978.91,0.0,-0.87104,0.00012,10.44949]
[1777843275166,35.17,78978.91,0.0,-0.87104,0.00012,10.44949]
[1777843275329,35.17,78978.91,0.0,-0.87104,0.00012,10.44949]
[1777843275179,35.17,78978.91,0.0,-0.87104,0.00012,10.44965]
[1777843285698,35.17,78978.93,0.0,-0.87103,0.00012,10.45008]
[1777843285833,35.17,78978.93,0.0,-0.87103,0.00012,10.45008]
[1777843285934,35.17,78978.93,0.0,-0.87102,0.00012,10.45061]
[1777843287017,35.17,78978.93,0.0,-0.87102,0.00012,10.45061]
[1777843287081,35.17,78978.93,0.0,-0.87102,0.00012,10.45061]
[1777843287112,35.17,78981.88,0.0,-0.87066,0.00012,10.47104]
[1777843291612,35.17,78981.26,0.0,-0.87074,0.00012,10.46689]
[1777843291843,35.17,78981.26,0.0,-0.87074,0.00012,10.46689]
[1777843291922,35.17,78977.84,0.0,-0.87121,0.00012,10.43759]
[1777843292548,35.17,78977.84,0.0,-0.87121,0.00012,10.43759]
[1777843292582,35.17,78977.84,0.0,-0.87121,0.00012,10.43759]
[1777843297776,35.17,78976.92,0.0,-0.87131,0.00012,10.43174]
[1777843301897,35.17,78974.8,0.0,-0.87156,0.00012,10.4174]
[1777843302057,35.17,78974.8,0.0,-0.87156,0.00012,10.4174]
[1777843302077,35.17,78974.8,0.0,-0.87156,0.00012,10.4174]
[1777843302158,35.18,78972.76,0.0,-0.8718,0.00012,10.40354]
[1777843308854,35.18,78971.69,0.0,-0.8719,0.00012,10.39786]
[1777843314679,35.18,78971.71,0.0,-0.87188,0.00012,10.39878]
[1777843314741,35.18,78971.71,0.0,-0.87188,0.00012,10.39878]
[1777843314826,35.18,78971.71,0.0,-0.87188,0.00012,10.39878]
[1777843314925,35.18,78971.71,0.0,-0.87187,0.00012,10.39955]
[1777843320938,35.19,78972.65,0.0,-0.87174,0.00012,10.40678]
[1777843322864,35.19,78974.87,0.0,-0.87147,0.00012,10.42219]
[1777843323077,35.19,78974.87,0.0,-0.87147,0.00012,10.42219]
[1777843323171,35.19,78974.87,0.0,-0.87147,0.00012,10.42219]
[1777843323328,35.19,78974.87,0.0,-0.87147,0.00012,10.42219]
[1777843323272,35.19,78976.71,0.0,-0.87125,0.00012,10.43496]
[1777843323958,35.19,78977.2,0.0,-0.87119,0.00012,10.43841]
[1777843328993,35.19,78977.23,0.0,-0.87117,0.00012,10.43974]
[1777843330170,35.19,78977.23,0.0,-0.87117,0.00012,10.43974]
[1777843330325,35.19,78977.23,0.0,-0.87117,0.00012,10.43974]
[1777843336043,35.19,78977.03,0.0,-0.87118,0.00012,10.43885]
[1777843339639,35.19,78976.78,0.0,-0.87121,0.00012,10.43734]
[1777843339828,35.19,78976.78,0.0,-0.87121,0.00012,10.43734]
[1777843340075,35.19,78976.78,0.0,-0.87121,0.00012,10.43734]
[1777843340325,35.19,78976.78,0.0,-0.87121,0.00012,10.43734]
[1777843340177,35.19,78976.81,0.0,-0.8712,0.00012,10.43762]
[1777843340426,35.19,78976.81,0.0,-0.8712,0.00012,10.43762]
[1777843347120,35.2,78976.93,0.0,-0.87115,0.00012,10.44047]
[1777843351530,35.2,78975.81,0.0,-0.87132,0.00012,10.42825]
[1777843351575,35.2,78975.81,0.0,-0.87132,0.00012,10.42825]
[1777843357190,35.2,78975.01,0.0,-0.87138,0.00012,10.42476]
[1777843362226,35.21,78975.1,0.0,-0.87134,0.00012,10.42705]
[1777843362797,35.21,78975.1,0.0,-0.87134,0.00012,10.42705]
[1777843362799,35.21,78975.1,0.0,-0.87134,0.00012,10.42705]
[1777843362830,35.21,78975.1,0.0,-0.87134,0.00012,10.42705]
[1777843363233,35.21,78975.03,0.0,-0.87134,0.00012,10.4269]
[1777843365327,35.21,78975.03,0.0,-0.87134,0.00012,10.4269]
[1777843372000,35.22,78975.02,0.0,-0.8713,0.00012,10.42912]
[1777843372074,35.22,78975.02,0.0,-0.8713,0.00012,10.42912]
[1777843372296,35.22,78975.09,0.0,-0.87128,0.00012,10.43024]
[1777843377331,35.22,78975.43,0.0,-0.87122,0.00012,10.43416]
[1777843381805,35.22,78976.02,0.0,-0.87112,0.00012,10.43943]
[1777843382293,35.23,78976.02,0.0,-0.87112,0.00012,10.43973]
[1777843383329,35.23,78976.02,0.0,-0.87112,0.00012,10.43973]
[1777843383430,35.23,78976.02,0.0,-0.87111,0.00012,10.44002]
[1777843389414,35.23,78975.76,0.0,-0.87111,0.00012,10.43999]
[1777843394450,35.23,78974.97,0.0,-0.87118,0.00012,10.43601]
[1777843396594,35.23,78974.97,0.0,-0.87118,0.00012,10.43601]
[1777843396826,35.23,78974.97,0.0,-0.87118,0.00012,10.43601]
[1777843397874,35.24,78974.97,0.0,-0.87117,0.00012,10.4366]
[1777843398080,35.24,78974.97,0.0,-0.87117,0.00012,10.4366]
[1777843399330,35.24,78974.97,0.0,-0.87116,0.00012,10.43719]
[1777843399366,35.24,78974.97,0.0,-0.87116,0.00012,10.43748]
[1777843404519,35.24,78974.97,0.0,-0.87113,0.00012,10.43892]
[1777843407680,35.24,78974.75,0.0,-0.87115,0.00012,10.43769]
[1777843407828,35.24,78974.75,0.0,-0.87115,0.00012,10.43769]
[1777843409555,35.25,78970.8,0.0,-0.8716,0.00012,10.4117]
[1777843414590,35.25,78971.59,0.0,-0.87154,0.00012,10.41296]
[1777843415495,35.25,78971.59,0.0,-0.87154,0.00012,10.41296]
[1777843415583,35.25,78971.59,0.0,-0.87154,0.00012,10.41296]
[1777843421639,35.26,78971.24,0.0,-0.87154,0.00012,10.41278]
[1777843426675,35.26,78971.29,0.0,-0.87151,0.00012,10.4147]
[1777843428836,35.26,78971.29,0.0,-0.8715,0.00012,10.41533]
[1777843429081,35.26,78971.29,0.0,-0.8715,0.00012,10.41533]
[1777843429332,35.26,78971.29,0.0,-0.8715,0.00012,10.41533]
[1777843429428,35.26,78971.29,0.0,-0.87149,0.00012,10.41564]
[1777843434730,35.27,78971.26,0.0,-0.87147,0.00012,10.41698]
[1777843439766,35.27,78971.0,0.0,-0.87147,0.00012,10.41674]
[1777843442365,35.27,78971.0,0.0,-0.87147,0.00012,10.41674]
[1777843442578,35.27,78971.16,0.0,-0.87144,0.00012,10.41876]
[1777843453865,35.28,78971.51,0.0,-0.87134,0.00012,10.42442]
[1777843457994,35.28,78971.54,0.0,-0.87133,0.00012,10.42492]
[1777843458079,35.28,78971.54,0.0,-0.87133,0.00012,10.42492]
[1777843459061,35.28,78971.54,0.0,-0.87131,0.00012,10.42608]
[1777843459076,35.28,78971.54,0.0,-0.87131,0.00012,10.42608]
[1777843459097,35.29,78971.54,0.0,-0.8713,0.00012,10.42637]
[1777843466964,35.29,78970.53,0.0,-0.87139,0.00012,10.42147]
[1777843470782,35.29,78970.64,0.0,-0.87136,0.00012,10.42281]
[1777843470825,35.29,78970.64,0.0,-0.87136,0.00012,10.42281]
[1777843481071,35.3,78970.54,0.0,-0.8714,0.00012,10.41835]
[1777843481329,35.3,78970.54,0.0,-0.8714,0.00012,10.41835]
[1777843481431,35.3,78970.54,0.0,-0.87137,0.00012,10.42011]
[1777843483076,35.3,78964.34,0.0,-0.8721,0.00012,10.37811]
[1777843484336,35.3,78964.34,0.0,-0.8721,0.00012,10.37811]
[1777843484576,35.3,78961.68,0.0,-0.87241,0.00012,10.36021]
[1777843492399,35.31,78959.37,0.0,-0.87266,0.00012,10.34588]
[1777843492575,35.31,78958.94,0.0,-0.87268,0.00012,10.34449]
[1777843494988,35.31,78959.02,0.0,-0.87266,0.00012,10.34581]
[1777843495074,35.31,78959.02,0.0,-0.87266,0.00012,10.34581]
[1777843495159,35.32,78958.98,0.0,-0.87265,0.00012,10.34592]
[1777843499187,35.32,78955.5,0.0,-0.87305,0.00012,10.32332]
[1777843500872,35.32,78954.29,0.0,-0.87319,0.00012,10.31518]
[1777843501075,35.32,78954.29,0.0,-0.87319,0.00012,10.31518]
[1777843505865,35.32,78949.93,0.0,-0.87369,0.00012,10.2862]
[1777843506076,35.32,78949.93,0.0,-0.87369,0.00012,10.2862]
[1777843509238,35.32,78949.66,0.0,-0.87371,0.00012,10.28494]
[1777843509326,35.32,78949.66,0.0,-0.87371,0.00012,10.28494]
[1777843509339,35.32,78947.4,0.0,-0.87397,0.00012,10.26966]
[1777843512279,35.33,78942.1,0.0,-0.87459,0.00012,10.23408]
[1777843514293,35.33,78946.4,0.0,-0.87407,0.00012,10.26397]
[1777843516306,35.33,78941.18,0.0,-0.87468,0.00012,10.22872]
[1777843521342,35.33,78938.48,0.0,-0.87497,0.00012,10.21156]
[1777843522727,35.33,78938.48,0.0,-0.87497,0.00012,10.21156]
[1777843522825,35.33,78938.48,0.0,-0.87497,0.00012,10.21156]
[1777843531412,35.34,78937.63,0.0,-0.87509,0.00012,10.20255]
[1777843537331,35.34,78936.89,0.0,-0.87515,0.00012,10.19859]
[1777843540252,35.34,78933.58,0.0,-0.87552,0.00012,10.17716]
[1777843540327,35.34,78933.58,0.0,-0.87552,0.00012,10.17716]
[1777843540475,35.34,78933.61,0.0,-0.87551,0.00012,10.17767]
[1777843544784,35.35,78934.01,0.0,-0.87545,0.00012,10.18161]
[1777843544831,35.35,78934.01,0.0,-0.87545,0.00012,10.18161]
[1777843550545,35.35,78930.5,0.0,-0.87583,0.00012,10.15939]
[1777843552144,35.35,78930.33,0.0,-0.87584,0.00012,10.15855]
[1777843552326,35.35,78930.33,0.0,-0.87584,0.00012,10.15855]
[1777843556730,35.36,78930.4,0.0,-0.87581,0.00012,10.16029]
[1777843556826,35.36,78930.4,0.0,-0.87581,0.00012,10.16029]
[1777843557594,35.36,78930.33,0.0,-0.87581,0.00012,10.16043]
[1777843563637,35.36,78930.44,0.0,-0.87576,0.00012,10.16303]
[1777843567126,35.36,78930.41,0.0,-0.87576,0.00012,10.16342]
[1777843567329,35.36,78930.41,0.0,-0.87576,0.00012,10.16342]
[1777843574713,35.37,78930.62,0.0,-0.87569,0.00012,10.16737]
[1777843577338,35.37,78930.53,0.0,-0.87569,0.00012,10.16702]
[1777843577577,35.37,78930.53,0.0,-0.87569,0.00012,10.16702]
[1777843579750,35.37,78927.17,0.0,-0.87607,0.00012,10.14516]
[1777843581120,35.37,78927.17,0.0,-0.87607,0.00012,10.14516]
[1777843581327,35.37,78927.17,0.0,-0.87607,0.00012,10.14516]
[1777843581428,35.37,78925.58,0.0,-0.87624,0.00012,10.13492]
[1777843586394,35.38,78925.05,0.0,-0.87629,0.00012,10.13194]
[1777843586582,35.38,78925.05,0.0,-0.87629,0.00012,10.13194]
[1777843593851,35.38,78924.94,0.0,-0.87634,0.00012,10.12695]
[1777843599893,35.38,78924.84,0.0,-0.87634,0.00012,10.12661]
[1777843603186,35.38,78924.26,0.0,-0.87641,0.00012,10.12278]
[1777843603339,35.38,78924.26,0.0,-0.87641,0.00012,10.12278]
[1777843607750,35.38,78922.7,0.0,-0.87658,0.00012,10.11254]
[1777843607825,35.38,78922.7,0.0,-0.87658,0.00012,10.11254]
[1777843607852,35.38,78922.7,0.0,-0.87658,0.00012,10.11262]
[1777843612984,35.38,78922.83,0.0,-0.87656,0.00012,10.11391]
[1777843620033,35.38,78922.6,0.0,-0.87659,0.00012,10.11214]
[1777843624353,35.39,78922.63,0.0,-0.87657,0.00012,10.11316]
[1777843624579,35.39,78922.63,0.0,-0.87657,0.00012,10.11316]
[1777843630104,35.39,78922.1,0.0,-0.8766,0.00012,10.11142]
[1777843632937,35.39,78922.78,0.0,-0.87651,0.00012,10.11658]
[1777843633080,35.39,78922.78,0.0,-0.87651,0.00012,10.11658]
[1777843635606,35.39,78924.3,0.0,-0.87633,0.00012,10.12744]
[1777843635619,35.39,78924.06,0.0,-0.87635,0.00012,10.12629]
[1777843635827,35.39,78924.06,0.0,-0.87635,0.00012,10.12629]
[1777843640499,35.4,78923.99,0.0,-0.87634,0.00012,10.12654]
[1777843640576,35.4,78923.99,0.0,-0.87634,0.00012,10.12654]
[1777843650322,35.4,78925.35,0.0,-0.87616,0.00012,10.13697]
[1777843650574,35.4,78925.35,0.0,-0.87616,0.00012,10.13697]
[1777843650995,35.4,78924.84,0.0,-0.87619,0.00012,10.13541]
[1777843651075,35.4,78924.84,0.0,-0.87619,0.00012,10.13541]
[1777843660313,35.41,78924.6,0.0,-0.87622,0.00012,10.131]
[1777843666568,35.41,78924.35,0.0,-0.87624,0.00012,10.13021]
[1777843666575,35.41,78924.35,0.0,-0.87624,0.00012,10.13021]
[1777843672401,35.42,78924.31,0.0,-0.87619,0.00012,10.13265]
[1777843678442,35.42,78924.31,0.0,-0.87618,0.00012,10.13368]
[1777843685492,35.43,78924.45,0.0,-0.87614,0.00012,10.13582]
[1777843690527,35.43,78924.65,0.0,-0.8761,0.00012,10.13801]
[1777843695562,35.43,78924.58,0.0,-0.87609,0.00012,10.13836]
[1777843700598,35.43,78924.62,0.0,-0.87608,0.00012,10.13946]
[1777843706519,35.43,78924.16,0.0,-0.87612,0.00012,10.13699]
[1777843709330,35.44,78924.15,0.0,-0.8761,0.00012,10.13772]
[1777843711435,35.44,78924.09,0.0,-0.87611,0.00012,10.13751]
[1777843711579,35.44,78924.09,0.0,-0.87611,0.00012,10.13751]
[1777843711673,35.44,78924.12,0.0,-0.87616,0.00012,10.13233]
[1777843719730,35.44,78923.68,0.0,-0.87618,0.00012,10.13103]
[1777843721900,35.44,78923.68,0.0,-0.87618,0.00012,10.13103]
[1777843722080,35.44,78923.68,0.0,-0.87618,0.00012,10.13103]
[1777843727786,35.45,78923.57,0.0,-0.87615,0.00012,10.1324]
[1777843733828,35.45,78923.3,0.0,-0.87616,0.00012,10.13214]
[1777843738862,35.46,78923.37,0.0,-0.87613,0.00012,10.13392]
[1777843743897,35.46,78922.78,0.0,-0.87617,0.00012,10.13119]
[1777843745301,35.46,78922.78,0.0,-0.87617,0.00012,10.13119]
[1777843745336,35.46,78922.78,0.0,-0.87617,0.00012,10.13119]
[1777843747966,35.46,78921.65,0.0,-0.87629,0.00012,10.12431]
[1777843748078,35.46,78921.65,0.0,-0.87629,0.00012,10.12431]
[1777843748179,35.46,78921.65,0.0,-0.87629,0.00012,10.12457]
[1777843752961,35.46,78917.66,0.0,-0.87673,0.00012,10.09881]
[1777843754139,35.46,78917.66,0.0,-0.87673,0.00012,10.09881]
[1777843754329,35.46,78917.66,0.0,-0.87673,0.00012,10.09881]
[1777843760012,35.47,78917.98,0.0,-0.87665,0.00012,10.103]
[1777843765045,35.47,78917.91,0.0,-0.87664,0.00012,10.10391]
[1777843770210,35.48,78919.86,0.0,-0.87639,0.00012,10.11821]
[1777843770336,35.48,78919.86,0.0,-0.87639,0.00012,10.11821]
[1777843773702,35.48,78919.38,0.0,-0.87649,0.00012,10.10992]
[1777843773832,35.48,78919.38,0.0,-0.87649,0.00012,10.10992]
[1777843773803,35.48,78919.78,0.0,-0.87644,0.00012,10.11314]
[1777843779756,35.48,78919.72,0.0,-0.87643,0.00012,10.11373]
[1777843779828,35.48,78919.72,0.0,-0.87643,0.00012,10.11373]
[1777843785185,35.49,78919.48,0.0,-0.87643,0.00012,10.11385]
[1777843790220,35.49,78919.38,0.0,-0.87642,0.00012,10.11441]
[1777843795048,35.49,78919.03,0.0,-0.87644,0.00012,10.11303]
[1777843795076,35.49,78919.03,0.0,-0.87644,0.00012,10.11303]
[1777843799405,35.49,78919.03,0.0,-0.87643,0.00012,10.11328]
[1777843799581,35.49,78919.03,0.0,-0.87643,0.00012,10.11328]
[1777843799679,35.5,78919.03,0.0,-0.87641,0.00012,10.11452]
[1777843805325,35.5,78919.14,0.0,-0.87638,0.00012,10.11649]
[1777843810360,35.5,78919.19,0.0,-0.87635,0.00012,10.11804]
[1777843815394,35.51,78915.47,0.0,-0.87676,0.00012,10.09426]
[1777843815996,35.51,78915.47,0.0,-0.87676,0.00012,10.09426]
[1777843816074,35.51,78915.47,0.0,-0.87676,0.00012,10.09426]
[1777843821437,35.51,78913.79,0.0,-0.87692,0.00012,10.08451]
[1777843828687,35.51,78913.27,0.0,-0.87697,0.00012,10.08185]
[1777843828825,35.51,78913.27,0.0,-0.87697,0.00012,10.08185]
[1777843834244,35.52,78914.31,0.0,-0.87686,0.00012,10.08576]
[1777843834326,35.52,78914.31,0.0,-0.87686,0.00012,10.08576]
[1777843835534,35.52,78914.27,0.0,-0.87686,0.00012,10.08607]
[1777843838279,35.52,78914.45,0.0,-0.87682,0.00012,10.08787]
[1777843838331,35.52,78914.45,0.0,-0.87682,0.00012,10.08787]
[1777843840699,35.52,78917.77,0.0,-0.87643,0.00012,10.111]
[1777843840833,35.52,78917.77,0.0,-0.87643,0.00012,10.111]
[1777843842585,35.53,78923.74,0.0,-0.87572,0.00012,10.15228]
[1777843844961,35.53,78923.96,0.0,-0.87569,0.00012,10.154]
[1777843845074,35.53,78923.96,0.0,-0.87569,0.00012,10.154]
[1777843845607,35.53,78924.0,0.0,-0.87568,0.00012,10.15473]
[1777843846398,35.53,78924.0,0.0,-0.87568,0.00012,10.15473]
[1777843846574,35.53,78924.0,0.0,-0.87568,0.00012,10.15473]
[1777843851647,35.53,78924.77,0.0,-0.87556,0.00012,10.16132]
[1777843853907,35.53,78924.63,0.0,-0.87558,0.00012,10.1606]
[1777843854079,35.53,78924.63,0.0,-0.87558,0.00012,10.1606]
[1777843854668,35.53,78924.46,0.0,-0.87559,0.00012,10.1599]
[1777843860711,35.54,78924.55,0.0,-0.87555,0.00012,10.16188]
[1777843861330,35.54,78924.55,0.0,-0.87555,0.00012,10.16188]
[1777843866753,35.54,78924.14,0.0,-0.87558,0.00012,10.16048]
[1777843868215,35.54,78921.64,0.0,-0.87587,0.00012,10.14375]
[1777843868326,35.54,78921.64,0.0,-0.87587,0.00012,10.14375]
[1777843868767,35.54,78921.6,0.0,-0.87587,0.00012,10.14374]
[1777843874808,35.55,78921.52,0.0,-0.87585,0.00012,10.14476]
[1777843877094,35.55,78921.57,0.0,-0.87583,0.00012,10.14563]
[1777843882864,35.55,78921.6,0.0,-0.8758,0.00012,10.1474]
[1777843887900,35.55,78922.13,0.0,-0.87572,0.00012,10.15229]
[1777843890986,35.56,78922.23,0.0,-0.87569,0.00012,10.15373]
[1777843891077,35.56,78922.23,0.0,-0.87569,0.00012,10.15373]
[1777843891928,35.56,78922.24,0.0,-0.87574,0.00012,10.14827]
[1777843896963,35.56,78922.24,0.0,-0.87572,0.00012,10.14957]
[1777843904017,35.56,78921.68,0.0,-0.87576,0.00012,10.14759]
[1777843909051,35.57,78920.8,0.0,-0.87583,0.00012,10.14297]
[1777843916100,35.57,78920.9,0.0,-0.87579,0.00012,10.14553]
[1777843921135,35.58,78920.83,0.0,-0.87577,0.00012,10.14638]
[1777843932213,35.58,78920.78,0.0,-0.87573,0.00012,10.14893]
[1777843939262,35.59,78920.58,0.0,-0.87572,0.00012,10.14935]
[1777843944297,35.59,78920.61,0.0,-0.8757,0.00012,10.1508]
[1777843953359,35.6,78920.68,0.0,-0.87571,0.00012,10.1477]
[1777843961416,35.6,78920.58,0.0,-0.87569,0.00012,10.14899]
[1777843971486,35.61,78920.58,0.0,-0.87564,0.00012,10.15141]
[1777843976521,35.61,78922.42,0.0,-0.87541,0.00012,10.16506]
[1777843978535,35.61,78925.64,0.0,-0.87502,0.00012,10.18733]
[1777843983571,35.62,78925.46,0.0,-0.87503,0.00012,10.18725]
[1777843988606,35.62,78925.19,0.0,-0.87504,0.00012,10.18639]
[1777843994648,35.62,78924.66,0.0,-0.87508,0.00012,10.18396]
[1777844000690,35.62,78924.03,0.0,-0.87513,0.00012,10.18092]
[1777844005724,35.63,78924.29,0.0,-0.87508,0.00012,10.1837]
[1777844016802,35.63,78924.87,0.0,-0.87504,0.00012,10.18403]
[1777844023851,35.64,78924.87,0.0,-0.87501,0.00012,10.18543]
[1777844029893,35.64,78924.8,0.0,-0.875,0.00012,10.18615]
[1777844037949,35.64,78924.82,0.0,-0.87497,0.00012,10.18787]
[1777844043991,35.65,78924.58,0.0,-0.87498,0.00012,10.18742]
[1777844050032,35.65,78922.14,0.0,-0.87524,0.00012,10.17207]
[1777844055068,35.65,78920.07,0.0,-0.87546,0.00012,10.15921]
[1777844060103,35.66,78920.02,0.0,-0.87545,0.00012,10.16002]
[1777844066145,35.66,78919.68,0.0,-0.87546,0.00012,10.15907]
[1777844071180,35.66,78919.69,0.0,-0.8755,0.00012,10.15446]
[1777844076215,35.67,78919.64,0.0,-0.87549,0.00012,10.15523]
[1777844082257,35.67,78918.82,0.0,-0.87556,0.00012,10.15099]
[1777844088299,35.67,78919.55,0.0,-0.87545,0.00012,10.15723]
[1777844093335,35.67,78919.67,0.0,-0.87542,0.00012,10.15908]
[1777844102398,35.68,78917.08,0.0,-0.87569,0.00012,10.14346]
[1777844108440,35.68,78914.34,0.0,-0.87598,0.00012,10.1264]
[1777844115491,35.69,78914.27,0.0,-0.87596,0.00012,10.12766]
[1777844120526,35.69,78914.37,0.0,-0.87593,0.00012,10.12958]
[1777844125560,35.69,78914.85,0.0,-0.87585,0.00012,10.13407]
[1777844131603,35.7,78914.81,0.0,-0.87588,0.00012,10.1295]
[1777844139661,35.7,78914.55,0.0,-0.87588,0.00012,10.12978]
[1777844149731,35.71,78914.88,0.0,-0.87579,0.00012,10.13485]
[1777844155924,35.71,78914.88,0.0,-0.87579,0.00012,10.13485]
[1777844163831,35.72,78914.58,0.0,-0.87576,0.00012,10.13641]
[1777844169873,35.72,78914.92,0.0,-0.8757,0.00012,10.14024]
[1777844175915,35.73,78914.51,0.0,-0.87572,0.00012,10.139]
[1777844176922,35.73,78909.04,0.0,-0.87635,0.00012,10.10235]
[1777844178936,35.73,78905.42,0.0,-0.87675,0.00012,10.07858]
[1777844183971,35.73,78904.81,0.0,-0.87679,0.00012,10.07614]
[1777844189006,35.74,78904.63,0.0,-0.87679,0.00012,10.07634]
[1777844194041,35.74,78904.34,0.0,-0.87686,0.00012,10.07003]
[1777844196055,35.74,78901.22,0.0,-0.87721,0.00012,10.04948]
[1777844203103,35.75,78900.6,0.0,-0.87726,0.00012,10.04673]
[1777844210153,35.75,78900.7,0.0,-0.87722,0.00012,10.04902]
[1777844215187,35.75,78900.25,0.0,-0.87724,0.00012,10.04741]
[1777844220223,35.76,78900.61,0.0,-0.87718,0.00012,10.05136]
[1777844225258,35.76,78900.64,0.0,-0.87715,0.00012,10.05306]
[1777844229286,35.77,78894.22,0.0,-0.87786,0.00011,10.01108]
[1777844229634,35.77,78894.22,0.0,-0.87786,0.00011,10.01108]
[1777844230303,35.77,78889.5,0.0,-0.8784,0.00011,9.97961]
[1777844233124,35.77,78888.24,0.0,-0.87854,0.00011,9.97144]
[1777844238349,35.77,78888.1,0.0,-0.87852,0.00011,9.97259]
[1777844243383,35.78,78888.09,0.0,-0.87849,0.00011,9.97404]
[1777844249426,35.78,78887.28,0.0,-0.87855,0.00011,9.97042]
[1777844250811,35.78,78887.28,0.0,-0.87855,0.00011,9.97042]
[1777844250831,35.78,78887.28,0.0,-0.87855,0.00011,9.97042]
[1777844253078,35.78,78885.67,0.0,-0.87878,0.00011,9.95445]
[1777844253158,35.78,78872.06,0.0,-0.88032,0.00011,9.86393]
[1777844257483,35.79,78868.58,0.0,-0.88069,0.00011,9.84172]
[1777844262483,35.79,78868.07,0.0,-0.88073,0.00011,9.83936]
[1777844263087,35.79,78868.07,0.0,-0.88073,0.00011,9.83936]
[1777844265589,35.79,78868.21,0.0,-0.8807,0.00011,9.84096]
[1777844265827,35.79,78868.21,0.0,-0.8807,0.00011,9.84096]
[1777844265928,35.79,78868.18,0.0,-0.88069,0.00011,9.84198]
[1777844271581,35.8,78861.14,0.0,-0.88145,0.00011,9.79656]
[1777844272587,35.8,78856.68,0.0,-0.88194,0.00011,9.76708]
[1777844275609,35.8,78852.23,0.0,-0.88242,0.00011,9.73837]
[1777844276617,35.8,78839.53,0.0,-0.88383,0.00011,9.65423]
[1777844277624,35.8,78830.97,0.0,-0.88477,0.00011,9.59755]
[1777844278630,35.8,78829.93,0.0,-0.88488,0.00011,9.59089]
[1777844280241,35.8,78837.6,0.0,-0.88403,0.00011,9.64232]
[1777844280645,35.8,78849.12,0.0,-0.88275,0.00011,9.71892]
[1777844281652,35.81,78862.69,0.0,-0.88123,0.00011,9.80977]
[1777844282659,35.81,78867.48,0.0,-0.88068,0.00011,9.84201]
[1777844284673,35.81,78863.3,0.0,-0.88114,0.00011,9.81489]
[1777844286500,35.81,78861.71,0.0,-0.88131,0.00011,9.8047]
[1777844286591,35.81,78861.71,0.0,-0.88131,0.00011,9.8047]
[1777844291722,35.81,78863.02,0.0,-0.88113,0.00011,9.81516]
[1777844293647,35.81,78862.35,0.0,-0.88121,0.00011,9.81094]
[1777844293829,35.81,78862.35,0.0,-0.88121,0.00011,9.81094]
[1777844295306,35.82,78862.35,0.0,-0.8812,0.00011,9.81145]
[1777844295331,35.82,78862.35,0.0,-0.8812,0.00011,9.81145]
[1777844295750,35.82,78862.07,0.0,-0.88122,0.00011,9.80984]
[1777844299144,35.82,78861.18,0.0,-0.88131,0.00011,9.80441]
[1777844299325,35.82,78861.18,0.0,-0.88131,0.00011,9.80441]
[1777844301792,35.82,78854.73,0.0,-0.88202,0.00011,9.76246]
[1777844302799,35.82,78850.21,0.0,-0.88252,0.00011,9.73263]
[1777844303383,35.82,78850.21,0.0,-0.88252,0.00011,9.73263]
[1777844303576,35.82,78850.21,0.0,-0.88252,0.00011,9.73263]
[1777844304436,35.82,78849.2,0.0,-0.88263,0.00011,9.72621]
[1777844304579,35.82,78849.2,0.0,-0.88263,0.00011,9.72621]
[1777844304814,35.82,78849.38,0.0,-0.8826,0.00011,9.72776]
[1777844309849,35.83,78847.4,0.0,-0.88279,0.00011,9.71632]
[1777844313243,35.83,78845.6,0.0,-0.88304,0.00011,9.69927]
[1777844313326,35.83,78845.6,0.0,-0.88304,0.00011,9.69927]
[1777844315891,35.83,78841.49,0.0,-0.88347,0.00011,9.67336]
[1777844316937,35.83,78841.49,0.0,-0.88347,0.00011,9.67336]
[1777844317077,35.83,78841.49,0.0,-0.88347,0.00011,9.67336]
[1777844317160,35.83,78841.4,0.0,-0.88347,0.00011,9.67353]
[1777844318912,35.84,78845.82,0.0,-0.88297,0.00011,9.7033]
[1777844319516,35.84,78845.82,0.0,-0.88297,0.00011,9.7033]
[1777844319579,35.84,78845.82,0.0,-0.88297,0.00011,9.7033]
[1777844319919,35.84,78858.05,0.0,-0.88159,0.00011,9.78547]
[1777844320926,35.84,78859.86,0.0,-0.88139,0.00011,9.79777]
[1777844322456,35.84,78862.32,0.0,-0.88111,0.00011,9.81439]
[1777844322582,35.84,78862.32,0.0,-0.88111,0.00011,9.81439]
[1777844324001,35.84,78862.69,0.0,-0.88106,0.00011,9.81704]
[1777844324076,35.84,78862.69,0.0,-0.88106,0.00011,9.81704]
[1777844324174,35.84,78865.76,0.0,-0.88071,0.00011,9.83771]
[1777844329989,35.84,78866.78,0.0,-0.88058,0.00011,9.84545]
[1777844332017,35.84,78866.74,0.0,-0.88058,0.00011,9.84534]
[1777844332087,35.84,78866.74,0.0,-0.88058,0.00011,9.84534]
[1777844338045,35.85,78870.98,0.0,-0.88009,0.00011,9.87482]
[1777844342329,35.85,78870.94,0.0,-0.88008,0.00011,9.8754]
[1777844342585,35.85,78872.1,0.0,-0.87994,0.00011,9.88344]
[1777844346649,35.85,78872.63,0.0,-0.87987,0.00011,9.88753]
[1777844346838,35.85,78872.63,0.0,-0.87987,0.00011,9.88753]
[1777844346938,35.85,78872.63,0.0,-0.87986,0.00011,9.88835]
[1777844354156,35.86,78872.63,0.0,-0.87982,0.00011,9.89027]
[1777844359303,35.86,78872.6,0.0,-0.87981,0.00011,9.89093]
[1777844359325,35.86,78872.6,0.0,-0.87981,0.00011,9.89093]
[1777844365234,35.87,78873.25,0.0,-0.8797,0.00011,9.89761]
[1777844365871,35.87,78873.25,0.0,-0.8797,0.00011,9.89761]
[1777844366078,35.87,78873.25,0.0,-0.8797,0.00011,9.89761]
[1777844367890,35.87,78872.54,0.0,-0.87977,0.00011,9.89345]
[1777844368075,35.87,78872.54,0.0,-0.87977,0.00011,9.89345]
[1777844368176,35.87,78872.54,0.0,-0.87976,0.00011,9.89374]
[1777844373289,35.87,78871.61,0.0,-0.8799,0.00011,9.88328]
[1777844375358,35.87,78871.54,0.0,-0.8799,0.00011,9.88313]
[1777844386382,35.88,78871.79,0.0,-0.87981,0.00011,9.88853]
[1777844394428,35.89,78871.52,0.0,-0.87982,0.00011,9.88795]
[1777844394438,35.89,78869.06,0.0,-0.88008,0.00011,9.87246]
[1777844394596,35.89,78869.06,0.0,-0.88008,0.00011,9.87246]
[1777844398533,35.89,78866.0,0.0,-0.88042,0.00011,9.8522]
[1777844398585,35.89,78866.0,0.0,-0.88042,0.00011,9.8522]
[1777844398646,35.89,78866.0,0.0,-0.88042,0.00011,9.8522]
[1777844398686,35.89,78865.35,0.0,-0.88049,0.00011,9.84796]
[1777844399652,35.89,78865.35,0.0,-0.88049,0.00011,9.84796]
[1777844399829,35.89,78865.35,0.0,-0.88049,0.00011,9.84796]
[1777844399928,35.89,78866.27,0.0,-0.88039,0.00011,9.85419]
[1777844405514,35.89,78866.54,0.0,-0.88035,0.00011,9.8565]
[1777844411093,35.89,78868.54,0.0,-0.88012,0.00011,9.87015]
[1777844414106,35.89,78869.65,0.0,-0.87999,0.00011,9.87772]
[1777844414110,35.89,78869.65,0.0,-0.87999,0.00011,9.87772]
[1777844414328,35.89,78869.65,0.0,-0.87999,0.00011,9.87772]
[1777844414403,35.89,78869.68,0.0,-0.87999,0.00011,9.87802]
[1777844419612,35.89,78870.5,0.0,-0.87989,0.00011,9.88372]
[1777844423363,35.89,78871.09,0.0,-0.87982,0.00011,9.88774]
[1777844423376,35.89,78871.09,0.0,-0.87982,0.00011,9.88774]
[1777844423464,35.89,78871.26,0.0,-0.8798,0.00011,9.88895]
[1777844423577,35.89,78871.26,0.0,-0.8798,0.00011,9.88895]
[1777844429686,35.89,78871.16,0.0,-0.87981,0.00011,9.8885]
[1777844433275,35.89,78871.14,0.0,-0.87981,0.00011,9.8884]
[1777844433327,35.89,78871.14,0.0,-0.87981,0.00011,9.8884]
[1777844433370,35.89,78870.96,0.0,-0.87989,0.00011,9.88155]
[1777844437095,35.89,78871.14,0.0,-0.87987,0.00011,9.8828]
[1777844437332,35.89,78871.14,0.0,-0.87987,0.00011,9.8828]
[1777844437420,35.89,78870.42,0.0,-0.87994,0.00011,9.87814]
[1777844437741,35.89,78866.01,0.0,-0.88044,0.00011,9.84872]
[1777844443784,35.9,78866.77,0.0,-0.88035,0.00011,9.85431]
[1777844448910,35.9,78866.8,0.0,-0.88034,0.00011,9.85483]
[1777844449079,35.9,78866.8,0.0,-0.88034,0.00011,9.85483]
[1777844449087,35.9,78866.8,0.0,-0.88034,0.00011,9.85483]
[1777844449137,35.9,78866.8,0.0,-0.88034,0.00011,9.8549]
[1777844454093,35.9,78866.24,0.0,-0.8804,0.00011,9.85141]
[1777844454334,35.9,78866.24,0.0,-0.8804,0.00011,9.85141]
[1777844454339,35.9,78866.35,0.0,-0.88038,0.00011,9.85238]
[1777844459898,35.9,78866.16,0.0,-0.88039,0.00011,9.85155]
[1777844467953,35.9,78865.44,0.0,-0.88046,0.00011,9.84728]
[1777844470480,35.9,78865.31,0.0,-0.88048,0.00011,9.84648]
[1777844473902,35.9,78865.41,0.0,-0.88046,0.00011,9.84731]
[1777844474003,35.9,78865.41,0.0,-0.88046,0.00011,9.84731]
[1777844474082,35.9,78865.41,0.0,-0.88046,0.00011,9.84731]
[1777844474104,35.9,78865.38,0.0,-0.88046,0.00011,9.84727]
[1777844480038,35.9,78863.0,0.0,-0.88073,0.00011,9.83169]
[1777844482203,35.9,78862.55,0.0,-0.88078,0.00011,9.82875]
[1777844482244,35.9,78862.55,0.0,-0.88078,0.00011,9.82875]
[1777844482335,35.9,78862.55,0.0,-0.88078,0.00011,9.82875]
[1777844482345,35.9,78862.36,0.0,-0.8808,0.00011,9.8276]
[1777844488094,35.9,78861.87,0.0,-0.88084,0.00011,9.82473]
[1777844491604,35.9,78862.88,0.0,-0.88079,0.00011,9.82587]
[1777844491659,35.9,78862.88,0.0,-0.88079,0.00011,9.82587]
[1777844491829,35.9,78862.88,0.0,-0.88079,0.00011,9.82587]
[1777844492122,35.9,78862.59,0.0,-0.88082,0.00011,9.82401]
[1777844497157,35.9,78862.66,0.0,-0.8808,0.00011,9.8248]
[1777844507229,35.91,78844.04,0.0,-0.88287,0.00011,9.70157]
[1777844508236,35.91,78831.05,0.0,-0.8843,0.00011,9.6159]
[1777844509245,35.91,78827.9,0.0,-0.88465,0.00011,9.59524]
[1777844510250,35.91,78822.89,0.0,-0.8852,0.00011,9.56211]
[1777844511079,35.91,78822.89,0.0,-0.8852,0.00011,9.56211]
[1777844511258,35.91,78819.82,0.0,-0.88553,0.00011,9.54186]
[1777844516293,35.9,78820.16,0.0,-0.88551,0.00011,9.54289]
[1777844516817,35.9,78820.16,0.0,-0.88551,0.00011,9.54289]
[1777844516827,35.9,78820.16,0.0,-0.88551,0.00011,9.54289]
[1777844516858,35.9,78820.16,0.0,-0.88551,0.00011,9.54289]
[1777844517117,35.9,78820.16,0.0,-0.88551,0.00011,9.54289]
[1777844517330,35.9,78820.16,0.0,-0.88551,0.00011,9.54289]
[1777844517381,35.9,78819.36,0.0,-0.88561,0.00011,9.53737]
[1777844524349,35.9,78819.12,0.0,-0.88566,0.00011,9.53423]
[1777844528419,35.9,78816.14,0.0,-0.886,0.00011,9.51374]
[1777844529193,35.9,78816.14,0.0,-0.886,0.00011,9.51374]
[1777844529248,35.9,78816.14,0.0,-0.886,0.00011,9.51374]
[1777844529389,35.9,78785.98,0.0,-0.88925,0.00011,9.31523]
[1777844530397,35.9,78782.04,0.0,-0.88967,0.00011,9.28952]
[1777844530741,35.9,78782.04,0.0,-0.88967,0.00011,9.28952]
[1777844531366,35.9,78782.04,0.0,-0.88967,0.00011,9.28952]
[1777844531403,35.9,78780.55,0.0,-0.88983,0.00011,9.27991]
[1777844532363,35.9,78780.55,0.0,-0.88983,0.00011,9.27991]
[1777844534340,35.9,78779.35,0.0,-0.88995,0.00011,9.27235]
[1777844535431,35.9,78773.83,0.0,-0.89053,0.00011,9.23658]
[1777844536438,35.9,78769.62,0.0,-0.89097,0.00011,9.20928]
[1777844541472,35.9,78771.83,0.0,-0.89072,0.00011,9.22488]
[1777844542480,35.9,78776.42,0.0,-0.89023,0.00011,9.25508]
[1777844543487,35.9,78779.48,0.0,-0.8899,0.00011,9.27526]
[1777844544747,35.9,78780.68,0.0,-0.88977,0.00011,9.28324]
[1777844544810,35.9,78780.68,0.0,-0.88977,0.00011,9.28324]
[1777844544833,35.9,78780.68,0.0,-0.88977,0.00011,9.28324]
[1777844545501,35.9,78780.74,0.0,-0.88976,0.00011,9.28374]
[1777844547514,35.91,78783.88,0.0,-0.88943,0.00011,9.30451]
[1777844549796,35.91,78784.42,0.0,-0.88937,0.00011,9.30821]
[1777844549826,35.91,78784.42,0.0,-0.88937,0.00011,9.30821]
[1777844549848,35.91,78784.42,0.0,-0.88937,0.00011,9.30821]
[1777844550536,35.91,78784.35,0.0,-0.88937,0.00011,9.30782]
[1777844553581,35.91,78784.45,0.0,-0.88942,0.00011,9.30285]
[1777844553826,35.91,78784.45,0.0,-0.88942,0.00011,9.30285]
[1777844554564,35.91,78784.49,0.0,-0.88941,0.00011,9.30337]
[1777844558944,35.91,78787.14,0.0,-0.88912,0.00011,9.32104]
[1777844558996,35.91,78787.14,0.0,-0.88912,0.00011,9.32104]
[1777844559074,35.91,78787.14,0.0,-0.88912,0.00011,9.32104]
[1777844559598,35.91,78787.47,0.0,-0.88908,0.00011,9.32327]
[1777844564634,35.91,78789.5,0.0,-0.88886,0.00011,9.33684]
[1777844566651,35.91,78789.61,0.0,-0.88885,0.00011,9.33761]
[1777844566806,35.91,78789.61,0.0,-0.88885,0.00011,9.33761]
[1777844566827,35.91,78789.61,0.0,-0.88885,0.00011,9.33761]
[1777844566928,35.91,78789.47,0.0,-0.88886,0.00011,9.33674]
[1777844573120,35.91,78789.65,0.0,-0.88884,0.00011,9.33817]
[1777844573158,35.91,78789.65,0.0,-0.88884,0.00011,9.33817]
[1777844573326,35.91,78789.65,0.0,-0.88884,0.00011,9.33817]
[1777844573425,35.91,78786.5,0.0,-0.88918,0.00011,9.31764]
[1777844573697,35.91,78783.74,0.0,-0.88947,0.00011,9.29956]
[1777844577623,35.91,78784.48,0.0,-0.88939,0.00011,9.3046]
[1777844577723,35.91,78784.46,0.0,-0.88939,0.00011,9.30456]
[1777844577834,35.91,78784.46,0.0,-0.88939,0.00011,9.30456]
[1777844577930,35.91,78780.78,0.0,-0.88978,0.00011,9.28055]
[1777844578732,35.91,78776.55,0.0,-0.89023,0.00011,9.25265]
[1777844579739,35.91,78773.39,0.0,-0.89057,0.00011,9.23179]
[1777844580848,35.91,78773.39,0.0,-0.89057,0.00011,9.23179]
[1777844580878,35.91,78773.39,0.0,-0.89057,0.00011,9.23179]
[1777844581026,35.91,78773.39,0.0,-0.89057,0.00011,9.23179]
[1777844581075,35.91,78773.39,0.0,-0.89057,0.00011,9.23179]
[1777844581107,35.91,78771.14,0.0,-0.89082,0.00011,9.21662]
[1777844581753,35.91,78767.39,0.0,-0.89122,0.00011,9.19169]
[1777844585781,35.9,78764.73,0.0,-0.89153,0.00011,9.1727]
[1777844587126,35.9,78764.73,0.0,-0.89153,0.00011,9.1727]
[1777844587169,35.9,78764.73,0.0,-0.89153,0.00011,9.1727]
[1777844587680,35.9,78764.66,0.0,-0.89155,0.00011,9.17143]
[1777844587739,35.9,78764.66,0.0,-0.89155,0.00011,9.17143]
[1777844587827,35.9,78764.66,0.0,-0.89155,0.00011,9.17143]
[1777844587880,35.9,78763.09,0.0,-0.89171,0.00011,9.1612]
[1777844589809,35.9,78753.99,0.0,-0.89268,0.0001,9.10121]
[1777844591163,35.9,78753.99,0.0,-0.89268,0.0001,9.10121]
[1777844591175,35.9,78736.22,0.0,-0.89453,0.0001,8.98564]
[1777844591827,35.9,78725.89,0.0,-0.89559,0.0001,8.91908]
[1777844592834,35.9,78724.34,0.0,-0.89574,0.0001,8.90937]
[1777844594061,35.9,78724.34,0.0,-0.89574,0.0001,8.90937]
[1777844594100,35.9,78730.61,0.0,-0.89509,0.0001,8.95017]
[1777844594848,35.9,78742.07,0.0,-0.89391,0.0001,9.02425]
[1777844595856,35.9,78748.55,0.0,-0.89324,0.0001,9.0661]
[1777844596863,35.89,78754.83,0.0,-0.89263,0.0001,9.10445]
[1777844598715,35.89,78756.85,0.0,-0.89247,0.0001,9.1146]
[1777844598766,35.89,78756.85,0.0,-0.89247,0.0001,9.1146]
[1777844598826,35.89,78756.85,0.0,-0.89247,0.0001,9.1146]
[1777844599484,35.87,78758.17,0.0,-0.89243,0.0001,9.11687]
[1777844602905,35.85,78760.94,0.0,-0.89229,0.0001,9.12569]
[1777844605579,35.84,78762.55,0.0,-0.89217,0.0001,9.13304]
[1777844605631,35.84,78762.55,0.0,-0.89217,0.0001,9.13304]
[1777844605591,35.82,78764.11,0.0,-0.89212,0.00011,9.1367]
[1777844605831,35.82,78764.11,0.0,-0.89212,0.00011,9.1367]
[1777844605926,35.82,78764.0,0.0,-0.89213,0.00011,9.13599]
[1777844608946,35.8,78760.51,0.0,-0.89265,0.0001,9.104]
[1777844613982,35.78,78757.11,0.0,-0.89316,0.0001,9.0702]
[1777844614720,35.78,78757.11,0.0,-0.89316,0.0001,9.0702]
[1777844614778,35.78,78757.11,0.0,-0.89316,0.0001,9.0702]
[1777844614825,35.78,78757.11,0.0,-0.89316,0.0001,9.0702]
[1777844614989,35.78,78753.91,0.0,-0.89352,0.0001,9.04723]
[1777844618009,35.77,78751.66,0.0,-0.89384,0.0001,9.02756]
[1777844621645,35.76,78749.84,0.0,-0.89408,0.0001,9.01296]
[1777844621697,35.76,78749.84,0.0,-0.89408,0.0001,9.01296]
[1777844622083,35.75,78749.47,0.0,-0.89415,0.0001,9.00816]
[1777844622185,35.75,78748.82,0.0,-0.89422,0.0001,9.00393]
[1777844625059,35.75,78746.01,0.0,-0.89456,0.0001,8.9825]
[1777844626066,35.74,78741.52,0.0,-0.89504,0.0001,8.95249]
[1777844627073,35.74,78739.47,0.0,-0.89526,0.0001,8.93846]
[1777844629087,35.74,78732.46,0.0,-0.89599,0.0001,8.89273]
[1777844630094,35.74,78729.64,0.0,-0.89628,0.0001,8.87449]
[1777844631101,35.74,78725.94,0.0,-0.89666,0.0001,8.85063]
[1777844632108,35.74,78720.62,0.0,-0.8972,0.0001,8.81637]
[1777844633115,35.74,78717.89,0.0,-0.89747,0.0001,8.79889]
[1777844634122,35.74,78714.74,0.0,-0.89779,0.0001,8.77877]
[1777844635578,35.74,78714.74,0.0,-0.89779,0.0001,8.77877]
[1777844635667,35.74,78723.8,0.0,-0.89687,0.0001,8.83736]
[1777844636077,35.74,78723.8,0.0,-0.89687,0.0001,8.83736]
[1777844636372,35.74,78723.8,0.0,-0.89687,0.0001,8.83736]
[1777844636644,35.74,78726.42,0.0,-0.8966,0.0001,8.85444]
[1777844637306,35.74,78726.42,0.0,-0.8966,0.0001,8.85444]
[1777844638182,35.74,78733.98,0.0,-0.89582,0.0001,8.90318]
[1777844639189,35.74,78737.87,0.0,-0.89542,0.0001,8.92851]
[1777844641203,35.74,78733.58,0.0,-0.89586,0.0001,8.9008]
[1777844642210,35.74,78729.91,0.0,-0.89624,0.0001,8.87706]
[1777844646248,35.74,78715.99,0.0,-0.89765,0.0001,8.78752]
[1777844647251,35.74,78706.09,0.0,-0.89866,0.0001,8.7236]
[1777844648258,35.74,78705.21,0.0,-0.89875,0.0001,8.71786]
[1777844649518,35.74,78705.21,0.0,-0.89875,0.0001,8.71786]
[1777844649580,35.74,78706.84,0.0,-0.89858,0.0001,8.72836]
[1777844653293,35.74,78703.51,0.0,-0.89892,0.0001,8.70697]
[1777844655313,35.74,78699.15,0.0,-0.89935,0.0001,8.679]
[1777844657327,35.74,78690.95,0.0,-0.90018,0.0001,8.62618]
[1777844659341,35.74,78686.25,0.0,-0.90066,0.0001,8.59547]
[1777844660384,35.74,78681.65,0.0,-0.90112,0.0001,8.5658]
[1777844660875,35.74,78681.65,0.0,-0.90112,0.0001,8.5658]
[1777844661360,35.74,78675.22,0.0,-0.90175,0.0001,8.52481]
[1777844662366,35.74,78676.38,0.0,-0.90164,0.0001,8.53176]
[1777844664344,35.74,78676.21,0.0,-0.90166,0.0001,8.53048]
[1777844664381,35.74,78669.17,0.0,-0.90236,0.0001,8.48548]
[1777844665651,35.74,78669.17,0.0,-0.90236,0.0001,8.48548]
[1777844667133,35.74,78666.4,0.0,-0.90263,0.0001,8.46763]
[1777844669490,35.74,78666.73,0.0,-0.90261,0.0001,8.4695]
[1777844671232,35.74,78666.53,0.0,-0.90263,0.0001,8.468]
[1777844671276,35.74,78666.53,0.0,-0.90263,0.0001,8.468]
[1777844671324,35.74,78666.53,0.0,-0.90263,0.0001,8.468]
[1777844671431,35.74,78666.83,0.0,-0.90266,0.0001,8.46422]
[1777844672284,35.74,78666.83,0.0,-0.90266,0.0001,8.46422]
[1777844673226,35.74,78666.56,0.0,-0.90268,0.0001,8.4624]
[1777844675596,35.73,78668.72,0.0,-0.9025,0.0001,8.47414]
[1777844680823,35.72,78667.67,0.0,-0.90264,0.0001,8.46503]
[1777844680878,35.72,78667.67,0.0,-0.90264,0.0001,8.46503]
[1777844681075,35.72,78667.67,0.0,-0.90264,0.0001,8.46503]
[1777844681501,35.72,78666.85,0.0,-0.90274,0.0001,8.45886]
[1777844681769,35.72,78666.85,0.0,-0.90274,0.0001,8.45886]
[1777844681828,35.72,78666.85,0.0,-0.90274,0.0001,8.45886]
[1777844682508,35.72,78666.68,0.0,-0.90277,0.0001,8.45692]
[1777844687543,35.71,78667.28,0.0,-0.90277,0.0001,8.4567]
[1777844692579,35.71,78668.78,0.0,-0.90265,0.0001,8.46494]
[1777844694938,35.71,78668.33,0.0,-0.90269,0.0001,8.46209]
[1777844694985,35.71,78668.33,0.0,-0.90269,0.0001,8.46209]
[1777844695075,35.71,78668.33,0.0,-0.90269,0.0001,8.46209]
[1777844695600,35.71,78668.48,0.0,-0.90268,0.0001,8.46305]
[1777844696607,35.71,78675.67,0.0,-0.90197,0.0001,8.50888]
[1777844697614,35.71,78681.53,0.0,-0.90139,0.0001,8.54618]
[1777844698621,35.71,78686.71,0.0,-0.90088,0.0001,8.57914]
[1777844700635,35.71,78698.76,0.0,-0.89968,0.0001,8.65629]
[1777844701003,35.71,78698.76,0.0,-0.89968,0.0001,8.65629]
[1777844701077,35.71,78698.76,0.0,-0.89968,0.0001,8.65629]
[1777844701648,35.71,78698.66,0.0,-0.89968,0.0001,8.656]
[1777844703662,35.71,78694.57,0.0,-0.90009,0.0001,8.62976]
[1777844704785,35.71,78694.57,0.0,-0.90009,0.0001,8.62976]
[1777844708654,35.71,78692.94,0.0,-0.90026,0.0001,8.61921]
[1777844708828,35.71,78692.57,0.0,-0.9003,0.0001,8.61669]
[1777844710845,35.71,78691.14,0.0,-0.90044,0.0001,8.60724]
[1777844711718,35.71,78687.43,0.0,-0.90082,0.0001,8.58336]
[1777844712167,35.71,78687.43,0.0,-0.90082,0.0001,8.58336]
[1777844712212,35.71,78687.43,0.0,-0.90082,0.0001,8.58336]
[1777844712325,35.71,78687.43,0.0,-0.90082,0.0001,8.58336]
[1777844712542,35.71,78687.43,0.0,-0.90082,0.0001,8.58336]
[1777844714739,35.71,78680.73,0.0,-0.90148,0.0001,8.54028]
[1777844715746,35.71,78675.85,0.0,-0.90197,0.0001,8.50912]
[1777844716466,35.71,78675.85,0.0,-0.90197,0.0001,8.50912]
[1777844716473,35.71,78675.85,0.0,-0.90197,0.0001,8.50912]
[1777844716581,35.71,78675.85,0.0,-0.90197,0.0001,8.50912]
[1777844718767,35.71,78669.34,0.0,-0.9026,0.0001,8.46772]
[1777844720459,35.71,78668.52,0.0,-0.90268,0.0001,8.46257]
[1777844720511,35.71,78668.52,0.0,-0.90268,0.0001,8.46257]
[1777844720575,35.71,78668.52,0.0,-0.90268,0.0001,8.46257]
[1777844720781,35.71,78668.2,0.0,-0.90271,0.0001,8.4606]
[1777844725816,35.71,78667.16,0.0,-0.90281,0.0001,8.4544]
[1777844727570,35.71,78667.16,0.0,-0.90281,0.0001,8.4544]
[1777844727578,35.71,78667.16,0.0,-0.90281,0.0001,8.4544]
[1777844727620,35.71,78673.93,0.0,-0.90214,0.0001,8.49758]
[1777844727833,35.71,78673.93,0.0,-0.90214,0.0001,8.49758]
[1777844730852,35.71,78682.49,0.0,-0.9013,0.0001,8.55219]
[1777844731861,35.71,78693.12,0.0,-0.9003,0.0001,8.61475]
[1777844732867,35.71,78698.09,0.0,-0.89979,0.0001,8.64698]
[1777844734882,35.71,78712.85,0.0,-0.8983,0.0001,8.74221]
[1777844735890,35.71,78718.13,0.0,-0.89776,0.0001,8.77644]
[1777844738757,35.71,78719.71,0.0,-0.8976,0.0001,8.78679]
[1777844738804,35.71,78719.71,0.0,-0.8976,0.0001,8.78679]
[1777844738832,35.71,78719.68,0.0,-0.8976,0.0001,8.78673]
[1777844741205,35.71,78719.3,0.0,-0.89764,0.0001,8.78456]
[1777844741325,35.71,78719.3,0.0,-0.89764,0.0001,8.78456]
[1777844741428,35.71,78719.3,0.0,-0.89764,0.0001,8.78456]
[1777844741529,35.71,78719.37,0.0,-0.89762,0.0001,8.7853]
[1777844743793,35.71,78719.37,0.0,-0.89762,0.0001,8.7853]
[1777844743828,35.71,78719.37,0.0,-0.89762,0.0001,8.7853]
[1777844743946,35.71,78719.07,0.0,-0.89765,0.0001,8.78366]
[1777844747975,35.71,78723.14,0.0,-0.89723,0.0001,8.81047]
[1777844752024,35.71,78723.35,0.0,-0.8972,0.0001,8.81217]
[1777844752074,35.71,78723.35,0.0,-0.8972,0.0001,8.81217]
[1777844753910,35.72,78721.41,0.0,-0.89739,0.0001,8.79988]
[1777844755552,35.72,78721.02,0.0,-0.89743,0.0001,8.7975]
[1777844755576,35.72,78721.02,0.0,-0.89743,0.0001,8.7975]
[1777844755610,35.72,78721.02,0.0,-0.89743,0.0001,8.7975]
[1777844755653,35.72,78720.59,0.0,-0.89747,0.0001,8.795]
[1777844758460,35.72,78720.52,0.0,-0.89748,0.0001,8.7947]
[1777844758465,35.72,78720.52,0.0,-0.89748,0.0001,8.7947]
[1777844758574,35.72,78720.52,0.0,-0.89748,0.0001,8.7947]
[1777844758742,35.72,78720.52,0.0,-0.89748,0.0001,8.7947]
[1777844758834,35.72,78720.52,0.0,-0.89748,0.0001,8.7947]
[1777844758781,35.72,78719.57,0.0,-0.89757,0.0001,8.78888]
[1777844763810,35.72,78718.03,0.0,-0.89772,0.0001,8.7793]
[1777844763833,35.72,78718.03,0.0,-0.89772,0.0001,8.7793]
[1777844763993,35.72,78717.96,0.0,-0.89772,0.0001,8.7792]
[1777844765452,35.72,78719.23,0.0,-0.89759,0.0001,8.78757]
[1777844765501,35.72,78719.23,0.0,-0.89759,0.0001,8.78757]
[1777844765576,35.72,78719.23,0.0,-0.89759,0.0001,8.78757]
[1777844765678,35.72,78721.21,0.0,-0.89738,0.0001,8.80067]
[1777844768876,35.72,78720.72,0.0,-0.89743,0.0001,8.79782]
[1777844768926,35.72,78720.72,0.0,-0.89743,0.0001,8.79782]
[1777844770685,35.72,78721.55,0.0,-0.89734,0.0001,8.80333]
[1777844771903,35.72,78725.3,0.0,-0.89695,0.0001,8.82783]
[1777844772074,35.72,78725.3,0.0,-0.89695,0.0001,8.82783]
[1777844772325,35.72,78725.3,0.0,-0.89695,0.0001,8.82783]
[1777844772427,35.72,78725.64,0.0,-0.89691,0.0001,8.83024]
[1777844774164,35.72,78728.97,0.0,-0.89657,0.0001,8.85187]
[1777844775012,35.72,78728.97,0.0,-0.89657,0.0001,8.85187]
[1777844775075,35.72,78728.97,0.0,-0.89657,0.0001,8.85187]
[1777844775172,35.72,78736.01,0.0,-0.89584,0.0001,8.89785]
[1777844777186,35.73,78737.54,0.0,-0.89568,0.0001,8.90842]
[1777844778803,35.73,78737.54,0.0,-0.89568,0.0001,8.90842]
[1777844778832,35.73,78737.54,0.0,-0.89568,0.0001,8.90842]
[1777844778854,35.73,78737.54,0.0,-0.89568,0.0001,8.90842]
[1777844778821,35.73,78737.93,0.0,-0.89563,0.0001,8.91157]
[1777844781098,35.73,78738.96,0.0,-0.89552,0.0001,8.91855]
[1777844781324,35.73,78738.96,0.0,-0.89552,0.0001,8.91855]
[1777844781380,35.73,78739.4,0.0,-0.89547,0.0001,8.9217]
[1777844785242,35.73,78736.35,0.0,-0.89576,0.0001,8.90303]
[1777844786249,35.73,78730.28,0.0,-0.89638,0.0001,8.86372]
[1777844788166,35.73,78729.78,0.0,-0.89643,0.0001,8.86053]
[1777844788252,35.73,78729.78,0.0,-0.89643,0.0001,8.86053]
[1777844788330,35.73,78729.78,0.0,-0.89643,0.0001,8.86053]
[1777844788400,35.73,78729.74,0.0,-0.89644,0.0001,8.86037]
[1777844790851,35.73,78729.65,0.0,-0.89644,0.0001,8.8599]
[1777844792023,35.73,78728.45,0.0,-0.89662,0.0001,8.8467]
[1777844792289,35.73,78728.45,0.0,-0.89662,0.0001,8.8467]
[1777844792668,35.73,78728.45,0.0,-0.89662,0.0001,8.8467]
[1777844792678,35.73,78696.7,0.0,-0.89983,0.0001,8.64232]
[1777844793298,35.73,78679.73,0.0,-0.90152,0.0001,8.53386]
[1777844794306,35.73,78678.54,0.0,-0.90163,0.0001,8.52636]
[1777844795396,35.73,78678.54,0.0,-0.90163,0.0001,8.52636]
[1777844795400,35.73,78678.21,0.0,-0.90166,0.0001,8.52449]
[1777844798693,35.73,78676.47,0.0,-0.90183,0.0001,8.5139]
[1777844798728,35.74,78672.14,0.0,-0.90225,0.0001,8.48648]
[1777844799344,35.74,78667.44,0.0,-0.90271,0.0001,8.45661]
[1777844801358,35.73,78666.06,0.0,-0.90285,0.0001,8.44775]
[1777844802174,35.73,78666.06,0.0,-0.90285,0.0001,8.44775]
[1777844803375,35.73,78670.18,0.0,-0.90244,0.0001,8.4739]
[1777844804382,35.73,78673.29,0.0,-0.90214,0.0001,8.49368]
[1777844805415,35.73,78673.29,0.0,-0.90214,0.0001,8.49368]
[1777844809417,35.73,78677.41,0.0,-0.90174,0.0001,8.51954]
[1777844811430,35.73,78683.71,0.0,-0.90112,0.0001,8.55947]
[1777844812438,35.73,78687.71,0.0,-0.90073,0.0001,8.58489]
[1777844813540,35.73,78687.71,0.0,-0.90073,0.0001,8.58489]
[1777844813642,35.73,78693.15,0.0,-0.90018,0.0001,8.61997]
[1777844815460,35.73,78698.35,0.0,-0.89966,0.0001,8.65342]
[1777844820495,35.74,78699.78,0.0,-0.89949,0.0001,8.66413]
[1777844821095,35.74,78699.78,0.0,-0.89949,0.0001,8.66413]
[1777844821155,35.74,78699.78,0.0,-0.89949,0.0001,8.66413]
[1777844821325,35.74,78699.78,0.0,-0.89949,0.0001,8.66413]
[1777844821502,35.74,78701.4,0.0,-0.89932,0.0001,8.67481]
[1777844826537,35.74,78699.44,0.0,-0.8995,0.0001,8.66366]
[1777844831572,35.74,78702.57,0.0,-0.89918,0.0001,8.68376]
[1777844832107,35.74,78702.57,0.0,-0.89918,0.0001,8.68376]
[1777844832173,35.74,78702.57,0.0,-0.89918,0.0001,8.68376]
[1777844832327,35.74,78702.57,0.0,-0.89918,0.0001,8.68376]
[1777844832579,35.74,78702.46,0.0,-0.89919,0.0001,8.68332]
[1777844837614,35.75,78704.02,0.0,-0.89901,0.0001,8.69465]
[1777844838795,35.75,78704.02,0.0,-0.89901,0.0001,8.69465]
[1777844838831,35.75,78704.02,0.0,-0.89901,0.0001,8.69465]
[1777844838847,35.75,78704.02,0.0,-0.89901,0.0001,8.69465]
[1777844838887,35.75,78704.13,0.0,-0.899,0.0001,8.69561]
[1777844841539,35.75,78704.14,0.0,-0.89899,0.0001,8.69618]
[1777844841581,35.75,78704.14,0.0,-0.89899,0.0001,8.69618]
[1777844841642,35.75,78705.89,0.0,-0.89881,0.0001,8.70768]
[1777844843656,35.75,78709.51,0.0,-0.89844,0.0001,8.7314]
[1777844844662,35.75,78716.79,0.0,-0.8977,0.0001,8.77847]
[1777844845669,35.75,78721.53,0.0,-0.89721,0.0001,8.80917]
[1777844847683,35.75,78725.91,0.0,-0.89676,0.0001,8.83761]
[1777844849697,35.75,78731.97,0.0,-0.89613,0.0001,8.87756]
[1777844851711,35.75,78735.3,0.0,-0.89583,0.0001,8.89412]
[1777844853726,35.76,78740.35,0.0,-0.8953,0.0001,8.92744]
[1777844855655,35.76,78739.76,0.0,-0.89536,0.0001,8.92388]
[1777844855711,35.76,78739.76,0.0,-0.89536,0.0001,8.92388]
[1777844855832,35.76,78739.76,0.0,-0.89536,0.0001,8.92388]
[1777844855879,35.76,78739.37,0.0,-0.8954,0.0001,8.92162]
[1777844861783,35.76,78736.1,0.0,-0.89571,0.0001,8.90161]
[1777844862805,35.76,78736.1,0.0,-0.89571,0.0001,8.90161]
[1777844862829,35.76,78736.1,0.0,-0.89571,0.0001,8.90161]
[1777844862863,35.76,78736.1,0.0,-0.89571,0.0001,8.90161]
[1777844862893,35.76,78735.65,0.0,-0.89576,0.0001,8.89881]
[1777844863585,35.76,78735.65,0.0,-0.89576,0.0001,8.89881]
[1777844863826,35.76,78735.65,0.0,-0.89576,0.0001,8.89881]
[1777844863928,35.76,78734.82,0.0,-0.89584,0.0001,8.89356]
[1777844869845,35.76,78734.93,0.0,-0.89582,0.0001,8.89506]
[1777844874797,35.76,78734.94,0.0,-0.89581,0.0001,8.89568]
[1777844874831,35.76,78734.94,0.0,-0.89581,0.0001,8.89568]
[1777844874949,35.76,78734.94,0.0,-0.89581,0.0001,8.89568]
[1777844874879,35.76,78735.01,0.0,-0.8958,0.0001,8.89628]
[1777844879683,35.77,78734.91,0.0,-0.8958,0.0001,8.89606]
[1777844879827,35.77,78734.91,0.0,-0.8958,0.0001,8.89606]
[1777844879915,35.77,78735.16,0.0,-0.89577,0.0001,8.89796]
[1777844884949,35.77,78736.14,0.0,-0.89566,0.0001,8.90497]
[1777844889402,35.77,78736.69,0.0,-0.89559,0.0001,8.90903]
[1777844889454,35.77,78736.69,0.0,-0.89559,0.0001,8.90903]
[1777844889577,35.77,78736.69,0.0,-0.89559,0.0001,8.90903]
[1777844889984,35.77,78737.27,0.0,-0.89553,0.0001,8.9129]
[1777844895020,35.77,78735.84,0.0,-0.89567,0.0001,8.90425]
[1777844897265,35.77,78735.87,0.0,-0.89567,0.0001,8.90457]
[1777844897322,35.77,78735.87,0.0,-0.89567,0.0001,8.90457]
[1777844897578,35.77,78735.87,0.0,-0.89567,0.0001,8.90457]
[1777844897678,35.77,78735.87,0.0,-0.89566,0.0001,8.90499]
[1777844903076,35.78,78736.16,0.0,-0.8956,0.0001,8.90834]
[1777844908111,35.78,78736.37,0.0,-0.89556,0.0001,8.91119]
[1777844913146,35.78,78736.41,0.0,-0.89559,0.0001,8.90729]
[1777844914412,35.78,78736.41,0.0,-0.89559,0.0001,8.90729]
[1777844914463,35.78,78736.41,0.0,-0.89559,0.0001,8.90729]
[1777844914578,35.78,78736.41,0.0,-0.89559,0.0001,8.90729]
[1777844914676,35.79,78738.17,0.0,-0.8954,0.0001,8.91928]
[1777844922210,35.79,78740.74,0.0,-0.8951,0.0001,8.93775]
[1777844924224,35.79,78735.07,0.0,-0.89568,0.0001,8.90153]
[1777844926098,35.79,78733.27,0.0,-0.89586,0.0001,8.88993]
[1777844926150,35.79,78733.27,0.0,-0.89586,0.0001,8.88993]
[1777844926336,35.79,78733.27,0.0,-0.89586,0.0001,8.88993]
[1777844926437,35.79,78733.12,0.0,-0.89588,0.0001,8.88902]
[1777844932200,35.79,78732.69,0.0,-0.89592,0.0001,8.88652]
[1777844932256,35.79,78732.69,0.0,-0.89592,0.0001,8.88652]
[1777844932334,35.79,78732.69,0.0,-0.89592,0.0001,8.88652]
[1777844932423,35.79,78731.97,0.0,-0.89599,0.0001,8.88202]
[1777844933288,35.79,78722.99,0.0,-0.8969,0.0001,8.82413]
[1777844934296,35.79,78711.34,0.0,-0.89808,0.0001,8.7493]
[1777844935303,35.79,78709.81,0.0,-0.89823,0.0001,8.73975]
[1777844936582,35.79,78709.81,0.0,-0.89823,0.0001,8.73975]
[1777844936622,35.79,78709.81,0.0,-0.89823,0.0001,8.73975]
[1777844936831,35.79,78709.81,0.0,-0.89823,0.0001,8.73975]
[1777844936929,35.8,78709.49,0.0,-0.89826,0.0001,8.7383]
[1777844941345,35.8,78713.11,0.0,-0.89787,0.0001,8.76277]
[1777844945040,35.8,78711.55,0.0,-0.89802,0.0001,8.75327]
[1777844945087,35.8,78711.55,0.0,-0.89802,0.0001,8.75327]
[1777844945093,35.8,78711.55,0.0,-0.89802,0.0001,8.75327]
[1777844945372,35.8,78711.59,0.0,-0.89801,0.0001,8.75407]
[1777844947083,35.8,78711.59,0.0,-0.89801,0.0001,8.75407]
[1777844947332,35.8,78711.59,0.0,-0.89801,0.0001,8.75407]
[1777844947387,35.8,78711.55,0.0,-0.898,0.0001,8.75436]
[1777844952421,35.81,78711.54,0.0,-0.89798,0.0001,8.75565]
[1777844954740,35.81,78711.72,0.0,-0.89796,0.0001,8.75708]
[1777844954792,35.81,78711.72,0.0,-0.89796,0.0001,8.75708]
[1777844954826,35.81,78711.72,0.0,-0.89796,0.0001,8.75708]
[1777844954841,35.81,78710.79,0.0,-0.89805,0.0001,8.75164]
[1777844957456,35.81,78707.54,0.0,-0.89837,0.0001,8.73131]
[1777844960972,35.81,78707.01,0.0,-0.89841,0.0001,8.72843]
[1777844960975,35.81,78707.01,0.0,-0.89841,0.0001,8.72843]
[1777844961077,35.81,78705.48,0.0,-0.89856,0.0001,8.71884]
[1777844961484,35.81,78705.45,0.0,-0.89856,0.0001,8.71888]
[1777844967527,35.82,78703.15,0.0,-0.89877,0.0001,8.70553]
[1777844972562,35.82,78702.94,0.0,-0.89883,0.0001,8.69972]
[1777844975583,35.82,78699.41,0.0,-0.89917,0.0001,8.6778]
[1777844976590,35.82,78696.21,0.0,-0.89949,0.0001,8.65727]
[1777844979611,35.82,78693.25,0.0,-0.89979,0.0001,8.63837]
[1777844981641,35.82,78693.04,0.0,-0.89981,0.0001,8.63689]
[1777844981693,35.82,78693.04,0.0,-0.89981,0.0001,8.63689]
[1777844981828,35.82,78693.04,0.0,-0.89981,0.0001,8.63689]
[1777844981860,35.82,78692.3,0.0,-0.89989,0.0001,8.63189]
[1777844987667,35.82,78689.08,0.0,-0.90022,0.0001,8.61066]
[1777844989610,35.82,78688.51,0.0,-0.90028,0.0001,8.60694]
[1777844989677,35.82,78688.51,0.0,-0.90028,0.0001,8.60694]
[1777844989691,35.82,78686.54,0.0,-0.90048,0.0001,8.59429]
[1777844990869,35.82,78686.54,0.0,-0.90048,0.0001,8.59429]
[1777844990949,35.82,78682.61,0.0,-0.90087,0.0001,8.56918]
[1777844991702,35.82,78677.68,0.0,-0.90135,0.0001,8.53777]
[1777844992709,35.82,78674.12,0.0,-0.9017,0.0001,8.51515]
[1777844993659,35.82,78674.12,0.0,-0.9017,0.0001,8.51515]
[1777844993734,35.82,78674.12,0.0,-0.9017,0.0001,8.51515]
[1777844993741,35.82,78674.12,0.0,-0.9017,0.0001,8.51515]
[1777844993755,35.82,78670.42,0.0,-0.90207,0.0001,8.49169]
[1777844994354,35.82,78670.42,0.0,-0.90207,0.0001,8.49169]
[1777844997743,35.82,78667.11,0.0,-0.90239,0.0001,8.47104]
[1777844999426,35.82,78665.13,0.0,-0.90258,0.0001,8.45859]
[1777844999529,35.82,78665.13,0.0,-0.90258,0.0001,8.45859]
[1777844999575,35.82,78665.13,0.0,-0.90258,0.0001,8.45859]
[1777844999758,35.82,78664.84,0.0,-0.90261,0.0001,8.45688]
[1777845005800,35.82,78663.95,0.0,-0.90268,0.0001,8.45201]
[1777845008252,35.82,78662.65,0.0,-0.9028,0.0001,8.44404]
[1777845008304,35.82,78662.65,0.0,-0.9028,0.0001,8.44404]
[1777845008326,35.82,78662.65,0.0,-0.9028,0.0001,8.44404]
[1777845008821,35.82,78662.17,0.0,-0.90285,0.0001,8.44115]
[1777845013856,35.82,78661.34,0.0,-0.90292,0.0001,8.43667]
[1777845015847,35.82,78659.97,0.0,-0.90305,0.0001,8.42816]
[1777845015897,35.82,78659.97,0.0,-0.90305,0.0001,8.42816]
[1777845016096,35.82,78659.97,0.0,-0.90305,0.0001,8.42816]
[1777845016061,35.82,78659.79,0.0,-0.90306,0.0001,8.42719]
[1777845016877,35.82,78659.83,0.0,-0.90306,0.0001,8.42762]
[1777845021911,35.83,78659.38,0.0,-0.90309,0.0001,8.42563]
[1777845026947,35.83,78659.24,0.0,-0.90309,0.0001,8.42559]
[1777845027954,35.83,78666.44,0.0,-0.90238,0.0001,8.47137]
[1777845028961,35.83,78673.03,0.0,-0.90173,0.0001,8.5133]
[1777845029968,35.83,78676.39,0.0,-0.9014,0.0001,8.5347]
[1777845030234,35.83,78676.39,0.0,-0.9014,0.0001,8.5347]
[1777845030279,35.83,78676.39,0.0,-0.9014,0.0001,8.5347]
[1777845030331,35.83,78676.39,0.0,-0.9014,0.0001,8.5347]
[1777845030975,35.83,78679.47,0.0,-0.9011,0.0001,8.5543]
[1777845031982,35.83,78683.61,0.0,-0.90074,0.0001,8.57504]
[1777845033996,35.83,78688.02,0.0,-0.9003,0.0001,8.60338]
[1777845035914,35.83,78688.79,0.0,-0.90022,0.0001,8.60837]
[1777845036077,35.83,78688.79,0.0,-0.90022,0.0001,8.60837]
[1777845036011,35.83,78688.75,0.0,-0.90023,0.0001,8.60819]
[1777845036151,35.83,78688.75,0.0,-0.90023,0.0001,8.60819]
[1777845037819,35.83,78688.75,0.0,-0.90023,0.0001,8.60819]
[1777845041046,35.83,78691.32,0.0,-0.89996,0.0001,8.62491]
[1777845043060,35.83,78693.94,0.0,-0.8997,0.0001,8.64174]
[1777845045074,35.83,78696.8,0.0,-0.89942,0.0001,8.66006]
[1777845047437,35.83,78697.78,0.0,-0.89932,0.0001,8.66633]
[1777845047489,35.83,78697.78,0.0,-0.89932,0.0001,8.66633]
[1777845047577,35.83,78697.78,0.0,-0.89932,0.0001,8.66633]
[1777845047615,35.83,78697.78,0.0,-0.89932,0.0001,8.66632]
[1777845051946,35.83,78699.22,0.0,-0.89917,0.0001,8.67549]
[1777845052066,35.83,78699.22,0.0,-0.89917,0.0001,8.67549]
[1777845052123,35.83,78698.75,0.0,-0.89922,0.0001,8.67247]
[1777845052208,35.83,78698.75,0.0,-0.89922,0.0001,8.67247]
[1777845052271,35.83,78698.75,0.0,-0.89922,0.0001,8.67247]
[1777845052832,35.83,78698.75,0.0,-0.89922,0.0001,8.67247]
[1777845053130,35.83,78698.38,0.0,-0.89926,0.0001,8.67009]
[1777845055827,35.83,78697.24,0.0,-0.89937,0.0001,8.66278]
[1777845062564,35.83,78696.7,0.0,-0.89943,0.0001,8.65931]
[1777845063941,35.83,78692.21,0.0,-0.89987,0.0001,8.63123]
[1777845067231,35.83,78690.2,0.0,-0.90006,0.0001,8.61856]
[1777845072266,35.83,78688.69,0.0,-0.90021,0.0001,8.60924]
[1777845077301,35.83,78688.52,0.0,-0.90022,0.0001,8.6085]
[1777845082336,35.84,78688.05,0.0,-0.90026,0.0001,8.60583]
[1777845087371,35.84,78687.55,0.0,-0.90031,0.0001,8.60297]
[1777845091889,35.84,78687.35,0.0,-0.90033,0.0001,8.60176]
[1777845093833,35.84,78687.32,0.0,-0.90038,0.0001,8.59621]
[1777845099455,35.84,78686.68,0.0,-0.90044,0.0001,8.59215]
[1777845104490,35.84,78686.42,0.0,-0.90047,0.0001,8.59044]
[1777845109525,35.84,78685.15,0.0,-0.9006,0.0001,8.58232]
[1777845114561,35.84,78684.39,0.0,-0.90067,0.0001,8.57745]
[1777845119595,35.84,78684.65,0.0,-0.90065,0.0001,8.57908]
[1777845124631,35.84,78684.58,0.0,-0.90065,0.0001,8.57859]
[1777845129666,35.84,78685.12,0.0,-0.9006,0.0001,8.58197]
[1777845134701,35.84,78686.72,0.0,-0.90044,0.0001,8.59207]
[1777845135708,35.84,78695.8,0.0,-0.89954,0.0001,8.65002]
[1777845136715,35.84,78703.58,0.0,-0.89876,0.0001,8.69979]
[1777845137722,35.84,78707.96,0.0,-0.89831,0.0001,8.72812]
[1777845138729,35.84,78712.99,0.0,-0.89781,0.0001,8.76023]
[1777845140743,35.84,78721.67,0.0,-0.89692,0.0001,8.81628]
[1777845141750,35.84,78724.63,0.0,-0.89662,0.0001,8.83543]
[1777845143382,35.84,78725.2,0.0,-0.89656,0.0001,8.83911]
[1777845145833,35.84,78725.2,0.0,-0.89656,0.0001,8.83907]
[1777845153834,35.84,78726.47,0.0,-0.89649,0.0001,8.84148]
[1777845156488,35.84,78726.36,0.0,-0.8965,0.0001,8.84078]
[1777845162897,35.84,78727.94,0.0,-0.89635,0.0001,8.8507]
[1777845168938,35.84,78726.76,0.0,-0.89646,0.0001,8.84325]
[1777845173989,35.84,78727.26,0.0,-0.89641,0.0001,8.84664]
[1777845179023,35.83,78728.74,0.0,-0.89628,0.0001,8.85497]
[1777845186073,35.83,78728.78,0.0,-0.89631,0.0001,8.85298]
[1777845191108,35.83,78728.41,0.0,-0.89636,0.0001,8.84975]
[1777845196143,35.82,78729.32,0.0,-0.89629,0.0001,8.85404]
[1777845201179,35.82,78729.95,0.0,-0.89626,0.0001,8.85653]
[1777845206213,35.81,78730.65,0.0,-0.89621,0.0001,8.85945]
[1777845211249,35.81,78732.41,0.0,-0.89611,0.0001,8.86349]
[1777845215277,35.81,78741.67,0.0,-0.89518,0.0001,8.92205]
[1777845216284,35.81,78748.72,0.0,-0.89445,0.0001,8.96769]
[1777845221319,35.8,78750.62,0.0,-0.89427,0.0001,8.97938]
[1777845223332,35.8,78752.99,0.0,-0.89402,0.0001,8.99451]
[1777845228368,35.8,78753.56,0.0,-0.89398,0.0001,8.9975]
[1777845233403,35.8,78753.76,0.0,-0.89397,0.0001,8.99809]
[1777845238437,35.8,78753.62,0.0,-0.89399,0.0001,8.99647]
[1777845243476,35.8,78753.7,0.0,-0.894,0.0001,8.9963]
[1777845248511,35.8,78753.91,0.0,-0.89399,0.0001,8.99696]
[1777845253545,35.79,78753.98,0.0,-0.89399,0.0001,8.99668]
[1777845258581,35.79,78753.84,0.0,-0.89402,0.0001,8.99503]
[1777845260595,35.79,78748.08,0.0,-0.89462,0.0001,8.95733]
[1777845261602,35.79,78745.63,0.0,-0.89488,0.0001,8.94135]
[1777845266639,35.79,78744.04,0.0,-0.89505,0.0001,8.9307]
[1777845272682,35.79,78744.02,0.0,-0.89512,0.0001,8.92387]
[1777845277717,35.78,78745.67,0.0,-0.89498,0.0001,8.93284]
[1777845280739,35.78,78748.45,0.0,-0.89469,0.0001,8.95064]
[1777845285773,35.78,78748.17,0.0,-0.89473,0.0001,8.94839]
[1777845288795,35.78,78750.26,0.0,-0.89452,0.0001,8.96168]
[1777845293830,35.78,78751.84,0.0,-0.89436,0.0001,8.97139]
[1777845298865,35.78,78754.11,0.0,-0.89414,0.0001,8.9855]
[1777845299872,35.78,78760.49,0.0,-0.89347,0.0001,9.02686]
[1777845300879,35.78,78764.18,0.0,-0.89308,0.0001,9.05108]
[1777845302893,35.78,78769.27,0.0,-0.89255,0.00011,9.08448]
[1777845304907,35.78,78771.73,0.0,-0.89229,0.00011,9.10065]
[1777845308935,35.78,78774.27,0.0,-0.89202,0.00011,9.11731]
[1777845310817,35.78,78774.54,0.0,-0.89199,0.00011,9.11907]
[1777845310825,35.78,78774.54,0.0,-0.89199,0.00011,9.11907]
[1777845310971,35.78,78774.74,0.0,-0.89197,0.00011,9.12036]
[1777845311505,35.78,78774.74,0.0,-0.89197,0.00011,9.12036]
[1777845312167,35.78,78774.74,0.0,-0.89197,0.00011,9.12036]
[1777845312288,35.78,78774.74,0.0,-0.89197,0.00011,9.12036]
[1777845312351,35.78,78785.94,0.0,-0.89078,0.00011,9.19362]
[1777845312896,35.78,78785.94,0.0,-0.89078,0.00011,9.19362]
[1777845312964,35.78,78792.93,0.0,-0.89004,0.00011,9.23945]
[1777845313970,35.78,78797.71,0.0,-0.88953,0.00011,9.27072]
[1777845315389,35.78,78797.71,0.0,-0.88953,0.00011,9.27072]
[1777845315395,35.78,78800.6,0.0,-0.88922,0.00011,9.28929]
[1777845317998,35.78,78797.32,0.0,-0.88959,0.00011,9.26698]
[1777845319005,35.77,78792.99,0.0,-0.89005,0.00011,9.23832]
[1777845320921,35.77,78792.13,0.0,-0.89015,0.00011,9.23249]
[1777845321075,35.77,78792.13,0.0,-0.89015,0.00011,9.23249]
[1777845327060,35.77,78790.34,0.0,-0.89036,0.00011,9.21956]
[1777845328232,35.77,78790.34,0.0,-0.89036,0.00011,9.21956]
[1777845328284,35.77,78790.34,0.0,-0.89036,0.00011,9.21956]
[1777845328325,35.77,78790.34,0.0,-0.89036,0.00011,9.21956]
[1777845334109,35.77,78789.93,0.0,-0.89048,0.00011,9.21007]
[1777845335352,35.77,78789.93,0.0,-0.89048,0.00011,9.21007]
[1777845335404,35.77,78789.93,0.0,-0.89048,0.00011,9.21007]
[1777845335581,35.77,78789.29,0.0,-0.89055,0.00011,9.20573]
[1777845341356,35.77,78788.76,0.0,-0.89062,0.00011,9.20156]
[1777845347201,35.76,78787.63,0.0,-0.89075,0.00011,9.19318]
[1777845347994,35.76,78787.63,0.0,-0.89075,0.00011,9.19318]
[1777845348002,35.76,78787.63,0.0,-0.89075,0.00011,9.19318]
[1777845348077,35.76,78787.63,0.0,-0.89075,0.00011,9.19318]
[1777845352297,35.76,78786.17,0.0,-0.89092,0.00011,9.18314]
[1777845352325,35.76,78786.17,0.0,-0.89092,0.00011,9.18314]
[1777845353243,35.76,78782.28,0.0,-0.89133,0.00011,9.15746]
[1777845356196,35.76,78780.51,0.0,-0.89152,0.00011,9.14575]
[1777845360292,35.76,78777.28,0.0,-0.89187,0.00011,9.12439]
[1777845364898,35.76,78775.64,0.0,-0.89204,0.00011,9.1136]
[1777845364951,35.76,78775.64,0.0,-0.89204,0.00011,9.1136]
[1777845365077,35.76,78775.64,0.0,-0.89204,0.00011,9.1136]
[1777845370362,35.76,78775.54,0.0,-0.89205,0.00011,9.11294]
[1777845375397,35.76,78774.45,0.0,-0.89217,0.00011,9.1059]
[1777845377447,35.76,78774.45,0.0,-0.89217,0.00011,9.1059]
[1777845377480,35.76,78774.45,0.0,-0.89217,0.00011,9.1059]
[1777845377579,35.76,78774.17,0.0,-0.8922,0.00011,9.10412]
[1777845381439,35.76,78779.31,0.0,-0.89166,0.00011,9.13708]
[1777845382139,35.76,78779.31,0.0,-0.89166,0.00011,9.13708]
[1777845382191,35.76,78779.31,0.0,-0.89166,0.00011,9.13708]
[1777845382326,35.76,78779.31,0.0,-0.89166,0.00011,9.13708]
[1777845387481,35.76,78778.83,0.0,-0.89172,0.00011,9.1339]
[1777845392519,35.76,78779.06,0.0,-0.89175,0.00011,9.12969]
[1777845398558,35.76,78777.88,0.0,-0.89187,0.00011,9.122]
[1777845398578,35.76,78777.88,0.0,-0.89187,0.00011,9.122]
[1777845399567,35.76,78774.26,0.0,-0.89225,0.00011,9.09839]
[1777845400575,35.76,78771.52,0.0,-0.89254,0.00011,9.08054]
[1777845403940,35.76,78771.5,0.0,-0.89254,0.00011,9.08049]
[1777845414673,35.76,78771.9,0.0,-0.89249,0.00011,9.08394]
[1777845419711,35.76,78772.26,0.0,-0.89245,0.00011,9.08652]
[1777845421723,35.76,78770.29,0.0,-0.89265,0.00011,9.07374]
[1777845422743,35.76,78770.29,0.0,-0.89265,0.00011,9.07374]
[1777845422795,35.76,78770.29,0.0,-0.89265,0.00011,9.07374]
[1777845423579,35.76,78768.76,0.0,-0.89281,0.00011,9.06381]
[1777845426976,35.76,78767.52,0.0,-0.89294,0.0001,9.05594]
[1777845427765,35.76,78763.88,0.0,-0.89332,0.0001,9.03238]
[1777845432800,35.77,78762.32,0.0,-0.89347,0.0001,9.02281]
[1777845437835,35.77,78762.24,0.0,-0.89347,0.0001,9.0228]
[1777845442870,35.77,78762.28,0.0,-0.89346,0.0001,9.02349]
[1777845444883,35.77,78770.65,0.0,-0.89258,0.00011,9.0782]
[1777845445890,35.77,78771.87,0.0,-0.89245,0.00011,9.08616]
[1777845451933,35.77,78772.55,0.0,-0.89244,0.00011,9.08484]
[1777845456969,35.77,78772.9,0.0,-0.8924,0.00011,9.08711]
[1777845460997,35.77,78775.1,0.0,-0.89217,0.00011,9.10146]
[1777845465025,35.77,78777.41,0.0,-0.89193,0.00011,9.11647]
[1777845470060,35.77,78776.87,0.0,-0.89199,0.00011,9.11278]
[1777845471066,35.77,78778.95,0.0,-0.89177,0.00011,9.12635]
[1777845476102,35.77,78782.45,0.0,-0.8914,0.00011,9.14906]
[1777845477108,35.77,78785.85,0.0,-0.89104,0.00011,9.17128]
[1777845478204,35.77,78785.85,0.0,-0.89104,0.00011,9.17128]
[1777845485164,35.76,78788.39,0.0,-0.89078,0.00011,9.18691]
[1777845488185,35.76,78791.57,0.0,-0.89045,0.00011,9.20736]
[1777845491207,35.76,78793.93,0.0,-0.89021,0.00011,9.22232]
[1777845496242,35.76,78794.39,0.0,-0.89018,0.00011,9.2244]
[1777845501276,35.76,78794.36,0.0,-0.89019,0.00011,9.22327]
[1777845506311,35.75,78794.09,0.0,-0.89024,0.00011,9.22058]
[1777845512354,35.75,78795.78,0.0,-0.89013,0.00011,9.22487]
[1777845516382,35.75,78797.76,0.0,-0.88993,0.00011,9.23712]
[1777845520409,35.75,78803.77,0.0,-0.8893,0.00011,9.27583]
[1777845521417,35.75,78807.54,0.0,-0.8889,0.00011,9.30039]
[1777845523431,35.75,78811.42,0.0,-0.88849,0.00011,9.32537]
[1777845524438,35.75,78817.69,0.0,-0.88782,0.00011,9.3664]
[1777845525445,35.74,78828.96,0.0,-0.88659,0.00011,9.44052]
[1777845526452,35.74,78830.38,0.0,-0.88645,0.00011,9.44944]
[1777845527582,35.74,78830.38,0.0,-0.88645,0.00011,9.44944]
[1777845528466,35.74,78827.3,0.0,-0.88679,0.00011,9.42844]
[1777845529016,35.74,78827.3,0.0,-0.88679,0.00011,9.42844]
[1777845529473,35.74,78821.31,0.0,-0.88745,0.00011,9.38873]
[1777845531390,35.74,78821.92,0.0,-0.88739,0.00011,9.39236]
[1777845532711,35.74,78819.82,0.0,-0.88763,0.00011,9.37771]
[1777845541237,35.73,78819.7,0.0,-0.88769,0.00011,9.37402]
[1777845541539,35.73,78819.7,0.0,-0.88769,0.00011,9.37402]
[1777845541557,35.73,78835.12,0.0,-0.88601,0.00011,9.47606]
[1777845542068,35.73,78835.12,0.0,-0.88601,0.00011,9.47606]
[1777845542564,35.73,78841.8,0.0,-0.88527,0.00011,9.52054]
[1777845543571,35.73,78836.67,0.0,-0.88583,0.00011,9.48661]
[1777845544578,35.73,78832.89,0.0,-0.88625,0.00011,9.46139]
[1777845544816,35.73,78832.89,0.0,-0.88625,0.00011,9.46139]
[1777845545297,35.73,78832.89,0.0,-0.88625,0.00011,9.46139]
[1777845545349,35.73,78832.89,0.0,-0.88625,0.00011,9.46139]
[1777845545576,35.73,78832.89,0.0,-0.88625,0.00011,9.46139]
[1777845545585,35.73,78831.85,0.0,-0.88637,0.00011,9.45437]
[1777845547599,35.73,78829.22,0.0,-0.88665,0.00011,9.43703]
[1777845552633,35.73,78828.41,0.0,-0.88672,0.00011,9.43276]
[1777845553613,35.73,78828.41,0.0,-0.88672,0.00011,9.43276]
[1777845553673,35.73,78828.41,0.0,-0.88672,0.00011,9.43276]
[1777845553825,35.73,78828.41,0.0,-0.88672,0.00011,9.43276]
[1777845558676,35.74,78830.95,0.0,-0.88642,0.00011,9.45083]
[1777845560158,35.74,78830.95,0.0,-0.88642,0.00011,9.45083]
[1777845560309,35.74,78830.95,0.0,-0.88642,0.00011,9.45083]
[1777845560332,35.74,78830.95,0.0,-0.88642,0.00011,9.45083]
[1777845560690,35.74,78836.07,0.0,-0.88586,0.00011,9.48478]
[1777845563712,35.74,78838.98,0.0,-0.88554,0.00011,9.50413]
[1777845566004,35.74,78840.38,0.0,-0.88538,0.00011,9.51353]
[1777845566050,35.74,78840.38,0.0,-0.88538,0.00011,9.51353]
[1777845566078,35.74,78840.38,0.0,-0.88538,0.00011,9.51353]
[1777845571767,35.74,78840.11,0.0,-0.88546,0.00011,9.50661]
[1777845572774,35.74,78835.96,0.0,-0.88592,0.00011,9.47919]
[1777845573764,35.74,78835.96,0.0,-0.88592,0.00011,9.47919]
[1777845573776,35.74,78835.96,0.0,-0.88592,0.00011,9.47919]
[1777845573828,35.74,78835.96,0.0,-0.88592,0.00011,9.47919]
[1777845573915,35.74,78832.55,0.0,-0.88629,0.00011,9.45675]
[1777845578816,35.74,78828.65,0.0,-0.88671,0.00011,9.43115]
[1777845579842,35.74,78828.65,0.0,-0.88671,0.00011,9.43115]
[1777845579856,35.74,78828.65,0.0,-0.88671,0.00011,9.43115]
[1777845580076,35.74,78828.65,0.0,-0.88671,0.00011,9.43115]
[1777845587884,35.74,78826.78,0.0,-0.88693,0.00011,9.41772]
[1777845591916,35.74,78826.97,0.0,-0.88692,0.00011,9.41864]
[1777845591969,35.74,78826.97,0.0,-0.88692,0.00011,9.41864]
[1777845592077,35.74,78826.97,0.0,-0.88692,0.00011,9.41864]
[1777845599331,35.74,78829.11,0.0,-0.88669,0.00011,9.43225]
[1777845599380,35.74,78829.11,0.0,-0.88669,0.00011,9.43225]
[1777845599577,35.74,78829.11,0.0,-0.88669,0.00011,9.43225]
[1777845600399,35.73,78829.02,0.0,-0.88671,0.00011,9.4312]
[1777845601429,35.73,78828.66,0.0,-0.88675,0.00011,9.42871]
[1777845601548,35.73,78838.91,0.0,-0.88563,0.00011,9.49662]
[1777845602022,35.73,78862.01,0.0,-0.88306,0.00011,9.65022]
[1777845603017,35.73,78875.88,0.0,-0.88151,0.00011,9.74224]
[1777845604024,35.73,78882.45,0.0,-0.88077,0.00011,9.78598]
[1777845605321,35.73,78882.45,0.0,-0.88077,0.00011,9.78598]
[1777845605397,35.73,78872.3,0.0,-0.88193,0.00011,9.71763]
[1777845606039,35.73,78864.38,0.0,-0.88282,0.00011,9.66477]
[1777845607048,35.73,78857.81,0.0,-0.88356,0.00011,9.62074]
[1777845609062,35.73,78851.32,0.0,-0.88429,0.00011,9.57719]
[1777845611076,35.73,78849.16,0.0,-0.88453,0.00011,9.5623]
[1777845614097,35.73,78856.19,0.0,-0.88375,0.00011,9.609]
[1777845615416,35.73,78856.19,0.0,-0.88375,0.00011,9.609]
[1777845615544,35.73,78856.19,0.0,-0.88375,0.00011,9.609]
[1777845615559,35.73,78856.19,0.0,-0.88375,0.00011,9.609]
[1777845615589,35.73,78860.45,0.0,-0.88328,0.00011,9.63735]
[1777845617057,35.73,78859.68,0.0,-0.88337,0.00011,9.63222]
[1777845617562,35.73,78859.68,0.0,-0.88337,0.00011,9.63222]
[1777845617625,35.73,78859.98,0.0,-0.88333,0.00011,9.63427]
[1777845618125,35.73,78854.12,0.0,-0.88398,0.00011,9.59525]
[1777845619292,35.73,78854.12,0.0,-0.88398,0.00011,9.59525]
[1777845619311,35.73,78854.12,0.0,-0.88398,0.00011,9.59525]
[1777845619335,35.73,78854.12,0.0,-0.88398,0.00011,9.59525]
[1777845619441,35.73,78844.11,0.0,-0.88509,0.00011,9.5287]
[1777845621813,35.73,78843.38,0.0,-0.88518,0.00011,9.52386]
[1777845621951,35.73,78843.38,0.0,-0.88518,0.00011,9.52386]
[1777845621146,35.73,78848.71,0.0,-0.88458,0.00011,9.55932]
[1777845622333,35.73,78848.71,0.0,-0.88458,0.00011,9.55932]
[1777845622347,35.73,78856.97,0.0,-0.88366,0.00011,9.61434]
[1777845623679,35.73,78856.97,0.0,-0.88366,0.00011,9.61434]
[1777845623714,35.73,78868.51,0.0,-0.88237,0.00011,9.69127]
[1777845624172,35.73,78879.6,0.0,-0.88112,0.00011,9.76538]
[1777845625302,35.73,78879.6,0.0,-0.88112,0.00011,9.76538]
[1777845625355,35.73,78879.6,0.0,-0.88112,0.00011,9.76538]
[1777845625651,35.73,78879.6,0.0,-0.88112,0.00011,9.76538]
[1777845625729,35.73,78881.08,0.0,-0.88096,0.00011,9.77487]
[1777845626302,35.73,78881.08,0.0,-0.88096,0.00011,9.77487]
[1777845626393,35.73,78885.09,0.0,-0.88051,0.00011,9.80154]
[1777845627860,35.73,78887.91,0.0,-0.88019,0.00011,9.82043]
[1777845628200,35.73,78890.39,0.0,-0.87991,0.00011,9.83683]
[1777845631247,35.72,78891.12,0.0,-0.87984,0.00011,9.84121]
[1777845631330,35.72,78891.12,0.0,-0.87984,0.00011,9.84121]
[1777845631501,35.72,78891.12,0.0,-0.87984,0.00011,9.84121]
[1777845631546,35.72,78899.74,0.0,-0.87891,0.00011,9.89325]
[1777845632229,35.72,78921.04,0.0,-0.87645,0.00012,10.03659]
[1777845633234,35.72,78946.06,0.0,-0.87352,0.00012,10.2057]
[1777845633787,35.72,78946.06,0.0,-0.87352,0.00012,10.2057]
[1777845634242,35.72,78950.81,0.0,-0.87296,0.00012,10.2378]
[1777845635404,35.72,78950.81,0.0,-0.87296,0.00012,10.2378]
[1777845635465,35.72,78954.82,0.0,-0.87248,0.00012,10.26484]
[1777845636256,35.72,78959.55,0.0,-0.87192,0.00012,10.29693]
[1777845637066,35.72,78959.55,0.0,-0.87192,0.00012,10.29693]
[1777845637263,35.72,78965.04,0.0,-0.87127,0.00012,10.33404]
[1777845638271,35.72,78973.8,0.0,-0.87022,0.00012,10.39366]
[1777845639278,35.72,78977.68,0.0,-0.86975,0.00012,10.42008]
[1777845639890,35.72,78977.68,0.0,-0.86975,0.00012,10.42008]
[1777845640129,35.72,78977.68,0.0,-0.86975,0.00012,10.42008]
[1777845640354,35.72,78977.68,0.0,-0.86975,0.00012,10.42008]
[1777845640373,35.72,78992.76,0.0,-0.86793,0.00012,10.52231]
[1777845641295,35.72,79006.72,0.0,-0.86623,0.00012,10.61746]
[1777845642302,35.72,79012.57,0.0,-0.86554,0.00012,10.6558]
[1777845643016,35.72,79012.57,0.0,-0.86554,0.00012,10.6558]
[1777845643170,35.72,79012.57,0.0,-0.86554,0.00012,10.6558]
[1777845643609,35.72,79012.57,0.0,-0.86554,0.00012,10.6558]
[1777845643638,35.7,79005.95,0.0,-0.86647,0.00012,10.60431]
[1777845644316,35.7,79012.29,0.0,-0.86569,0.00012,10.64765]
[1777845647337,35.7,79008.76,0.0,-0.86613,0.00012,10.62275]
[1777845648982,35.7,79008.47,0.0,-0.86617,0.00012,10.62062]
[1777845649087,35.7,79008.47,0.0,-0.86617,0.00012,10.62062]
[1777845649374,35.7,79008.47,0.0,-0.86617,0.00012,10.62062]
[1777845649599,35.7,79008.47,0.0,-0.86617,0.00012,10.62062]
[1777845649693,35.7,79004.86,0.0,-0.86662,0.00012,10.59573]
[1777845651365,35.7,78996.38,0.0,-0.86765,0.00012,10.53803]
[1777845652372,35.7,78987.85,0.0,-0.86869,0.00012,10.47988]
[1777845653379,35.7,78978.23,0.0,-0.86986,0.00012,10.41415]
[1777845654607,35.7,78978.23,0.0,-0.86986,0.00012,10.41415]
[1777845654689,35.7,78978.23,0.0,-0.86986,0.00012,10.41415]
[1777845654827,35.7,78978.23,0.0,-0.86986,0.00012,10.41415]
[1777845654757,35.7,78974.55,0.0,-0.8703,0.00012,10.38897]
[1777845655596,35.7,78974.55,0.0,-0.8703,0.00012,10.38897]
[1777845655662,35.7,78975.05,0.0,-0.87024,0.00012,10.39239]
[1777845660568,35.7,78973.85,0.0,-0.87038,0.00012,10.3843]
[1777845663450,35.7,78980.54,0.0,-0.86958,0.00012,10.42998]
[1777845664457,35.7,78992.38,0.0,-0.86814,0.00012,10.51065]
[1777845665466,35.7,78999.44,0.0,-0.86728,0.00012,10.5587]
[1777845666535,35.7,78999.44,0.0,-0.86728,0.00012,10.5587]
[1777845666579,35.7,78999.44,0.0,-0.86728,0.00012,10.5587]
[1777845666587,35.7,78999.44,0.0,-0.86728,0.00012,10.5587]
[1777845667694,35.7,79002.19,0.0,-0.86695,0.00012,10.57727]
[1777845667734,35.7,79009.23,0.0,-0.86609,0.00012,10.62532]
[1777845668486,35.7,79015.72,0.0,-0.86526,0.00012,10.6711]
[1777845670731,35.7,79017.15,0.0,-0.86507,0.00012,10.68154]
[1777845670834,35.7,79017.15,0.0,-0.86507,0.00012,10.68154]
[1777845671640,35.7,79019.57,0.0,-0.86477,0.00012,10.69861]
[1777845671702,35.7,79020.01,0.0,-0.86471,0.00012,10.70186]
[1777845672025,35.7,79020.01,0.0,-0.86471,0.00012,10.70186]
[1777845672514,35.71,79013.16,0.0,-0.86555,0.00012,10.65522]
[1777845673008,35.71,79013.16,0.0,-0.86555,0.00012,10.65522]
[1777845673521,35.71,79004.33,0.0,-0.86663,0.00012,10.59496]
[1777845674642,35.71,79004.33,0.0,-0.86663,0.00012,10.59496]
[1777845674688,35.71,79004.02,0.0,-0.86667,0.00012,10.59301]
[1777845675004,35.71,79004.02,0.0,-0.86667,0.00012,10.59301]
[1777845675092,35.71,79004.02,0.0,-0.86667,0.00012,10.59301]
[1777845675535,35.71,78995.76,0.0,-0.86768,0.00012,10.53636]
[1777845675981,35.71,78995.76,0.0,-0.86768,0.00012,10.53636]
[1777845676542,35.71,78977.33,0.0,-0.86992,0.00012,10.41059]
[1777845677633,35.71,78977.33,0.0,-0.86992,0.00012,10.41059]
[1777845677704,35.7,78966.1,0.0,-0.87127,0.00012,10.33392]
[1777845678575,35.7,78966.1,0.0,-0.87127,0.00012,10.33392]
[1777845678817,35.7,78966.1,0.0,-0.87127,0.00012,10.33392]
[1777845678840,35.7,78951.08,0.0,-0.87306,0.00012,10.23178]
[1777845679631,35.7,78951.08,0.0,-0.87306,0.00012,10.23178]
[1777845679704,35.7,78932.65,0.0,-0.87524,0.00012,10.10699]
[1777845680581,35.7,78932.65,0.0,-0.87524,0.00012,10.10699]
[1777845680652,35.7,78932.65,0.0,-0.87524,0.00012,10.10699]
[1777845680698,35.7,78921.88,0.0,-0.8765,0.00012,10.03411]
[1777845681523,35.7,78921.88,0.0,-0.8765,0.00012,10.03411]
[1777845681581,35.7,78915.39,0.0,-0.87725,0.00012,9.99031]
[1777845681976,35.7,78915.39,0.0,-0.87725,0.00012,9.99031]
[1777845682588,35.7,78903.2,0.0,-0.87866,0.00011,9.90826]
[1777845682992,35.7,78903.2,0.0,-0.87866,0.00011,9.90826]
[1777845683054,35.7,78903.2,0.0,-0.87866,0.00011,9.90826]
[1777845683595,35.7,78901.5,0.0,-0.87885,0.00011,9.89667]
[1777845684602,35.7,78905.47,0.0,-0.8784,0.00012,9.9232]
[1777845685119,35.7,78905.47,0.0,-0.8784,0.00012,9.9232]
[1777845685609,35.7,78917.71,0.0,-0.87698,0.00012,10.00574]
[1777845686611,35.7,78917.71,0.0,-0.87698,0.00012,10.00574]
[1777845686662,35.7,78917.71,0.0,-0.87698,0.00012,10.00574]
[1777845686833,35.7,78917.71,0.0,-0.87698,0.00012,10.00574]
[1777845686720,35.7,78922.97,0.0,-0.87637,0.00012,10.04123]
[1777845687623,35.7,78926.17,0.0,-0.876,0.00012,10.06279]
[1777845689455,35.7,78925.71,0.0,-0.87606,0.00012,10.05962]
[1777845689567,35.7,78925.71,0.0,-0.87606,0.00012,10.05962]
[1777845689652,35.7,78927.21,0.0,-0.87588,0.00012,10.06969]
[1777845690383,35.7,78927.21,0.0,-0.87588,0.00012,10.06969]
[1777845690653,35.7,78925.99,0.0,-0.87603,0.00012,10.06137]
[1777845691659,35.7,78926.57,0.0,-0.87602,0.00012,10.05941]
[1777845692740,35.7,78926.57,0.0,-0.87602,0.00012,10.05941]
[1777845692753,35.7,78926.57,0.0,-0.87602,0.00012,10.05941]
[1777845693404,35.7,78926.43,0.0,-0.87604,0.00012,10.05841]
[1777845693674,35.7,78926.64,0.0,-0.87601,0.00012,10.05977]
[1777845697702,35.7,78920.03,0.0,-0.87678,0.00012,10.015]
[1777845698681,35.7,78920.03,0.0,-0.87678,0.00012,10.015]
[1777845702737,35.7,78927.44,0.0,-0.87592,0.00012,10.06509]
[1777845703744,35.7,78930.78,0.0,-0.87553,0.00012,10.08759]
[1777845704666,35.7,78930.78,0.0,-0.87553,0.00012,10.08759]
[1777845704724,35.7,78930.78,0.0,-0.87553,0.00012,10.08759]
[1777845704829,35.7,78930.78,0.0,-0.87553,0.00012,10.08759]
[1777845704841,35.7,78939.29,0.0,-0.87453,0.00012,10.14504]
[1777845706764,35.7,78943.92,0.0,-0.87399,0.00012,10.17605]
[1777845710762,35.7,78944.69,0.0,-0.87391,0.00012,10.18094]
[1777845715828,35.7,78941.62,0.0,-0.87426,0.00012,10.1606]
[1777845716718,35.7,78941.62,0.0,-0.87426,0.00012,10.1606]
[1777845716747,35.7,78941.62,0.0,-0.87426,0.00012,10.1606]
[1777845716829,35.7,78941.62,0.0,-0.87426,0.00012,10.1606]
[1777845719781,35.7,78939.94,0.0,-0.87447,0.00012,10.14869]
[1777845719891,35.7,78950.96,0.0,-0.87317,0.00012,10.22316]
[1777845720878,35.7,78963.5,0.0,-0.87168,0.00012,10.30842]
[1777845721886,35.7,78976.56,0.0,-0.87011,0.00012,10.39727]
[1777845722680,35.7,78976.56,0.0,-0.87011,0.00012,10.39727]
[1777845722892,35.7,78977.9,0.0,-0.86995,0.00012,10.40632]
[1777845723043,35.7,78977.9,0.0,-0.86995,0.00012,10.40632]
[1777845723665,35.7,78977.9,0.0,-0.86995,0.00012,10.40632]
[1777845723901,35.7,78975.67,0.0,-0.87022,0.00012,10.39107]
[1777845724907,35.7,78972.16,0.0,-0.87064,0.00012,10.36715]
[1777845727762,35.7,78970.7,0.0,-0.87082,0.00012,10.35722]
[1777845727929,35.7,78977.23,0.0,-0.87003,0.00012,10.40165]
[1777845728632,35.7,78977.23,0.0,-0.87003,0.00012,10.40165]
[1777845728744,35.7,78977.23,0.0,-0.87003,0.00012,10.40165]
[1777845728936,35.7,78983.31,0.0,-0.8693,0.00012,10.443]
[1777845730950,35.7,78986.98,0.0,-0.86886,0.00012,10.46779]
[1777845731506,35.7,78986.98,0.0,-0.86886,0.00012,10.46779]
[1777845731957,35.7,78981.7,0.0,-0.8695,0.00012,10.43168]
[1777845732963,35.7,78976.11,0.0,-0.87018,0.00012,10.39354]
[1777845734612,35.7,78976.11,0.0,-0.87018,0.00012,10.39354]
[1777845734664,35.7,78976.11,0.0,-0.87018,0.00012,10.39354]
[1777845734828,35.7,78976.11,0.0,-0.87018,0.00012,10.39354]
[1777845734931,35.7,78972.82,0.0,-0.87057,0.00012,10.37113]
[1777845735985,35.7,78967.16,0.0,-0.87125,0.00012,10.33266]
[1777845737999,35.7,78962.91,0.0,-0.87176,0.00012,10.30394]
[1777845743047,35.7,78961.51,0.0,-0.87192,0.00012,10.29486]
[1777845743075,35.7,78961.51,0.0,-0.87192,0.00012,10.29486]
[1777845743099,35.7,78961.51,0.0,-0.87192,0.00012,10.29486]
[1777845743323,35.7,78961.51,0.0,-0.87192,0.00012,10.29486]
[1777845748073,35.7,78957.35,0.0,-0.8724,0.00012,10.26727]
[1777845748995,35.7,78957.35,0.0,-0.8724,0.00012,10.26727]
[1777845749075,35.7,78957.35,0.0,-0.8724,0.00012,10.26727]
[1777845749140,35.7,78957.35,0.0,-0.8724,0.00012,10.26727]
[1777845754947,35.7,78959.62,0.0,-0.87219,0.00012,10.27684]
[1777845760910,35.7,78959.33,0.0,-0.87222,0.00012,10.27487]
[1777845760987,35.7,78959.33,0.0,-0.87222,0.00012,10.27487]
[1777845761078,35.7,78957.92,0.0,-0.87239,0.00012,10.26531]
[1777845761165,35.7,78954.46,0.0,-0.8728,0.00012,10.24185]
[1777845764188,35.7,78939.44,0.0,-0.87458,0.00012,10.14026]
[1777845765194,35.7,78932.55,0.0,-0.87539,0.00012,10.09358]
[1777845766858,35.7,78932.55,0.0,-0.87539,0.00012,10.09358]
[1777845766907,35.7,78927.62,0.0,-0.87596,0.00012,10.06025]
[1777845767612,35.7,78927.62,0.0,-0.87596,0.00012,10.06025]
[1777845767688,35.7,78927.88,0.0,-0.87593,0.00012,10.06201]
[1777845768840,35.7,78927.88,0.0,-0.87593,0.00012,10.06201]
[1777845768862,35.7,78953.52,0.0,-0.87291,0.00012,10.23551]
[1777845769176,35.7,78953.52,0.0,-0.87291,0.00012,10.23551]
[1777845769222,35.7,78975.83,0.0,-0.87024,0.00012,10.38722]
[1777845770252,35.7,78973.63,0.0,-0.87051,0.00012,10.37238]
[1777845771752,35.7,78973.63,0.0,-0.87051,0.00012,10.37238]
[1777845771756,35.7,78973.63,0.0,-0.87051,0.00012,10.37238]
[1777845771788,35.7,78998.88,0.0,-0.86744,0.00012,10.54474]
[1777845772847,35.7,78998.88,0.0,-0.86744,0.00012,10.54474]
[1777845772913,35.7,79005.35,0.0,-0.86665,0.00012,10.58903]
[1777845773119,35.7,79005.35,0.0,-0.86665,0.00012,10.58903]
[1777845773329,35.7,79005.35,0.0,-0.86665,0.00012,10.58903]
[1777845773852,35.7,79005.35,0.0,-0.86665,0.00012,10.58903]
[1777845773906,35.7,79002.49,0.0,-0.867,0.00012,10.56962]
[1777845774263,35.7,79007.64,0.0,-0.86637,0.00012,10.6048]
[1777845775770,35.7,79007.64,0.0,-0.86637,0.00012,10.6048]
[1777845776110,35.7,79007.64,0.0,-0.86637,0.00012,10.6048]
[1777845775921,35.7,79001.69,0.0,-0.86709,0.00012,10.56435]
[1777845776327,35.7,79044.97,0.0,-0.86173,0.00013,10.86067]
[1777845777288,35.7,79070.55,0.0,-0.85849,0.00013,11.03638]
[1777845778795,35.7,79070.55,0.0,-0.85849,0.00013,11.03638]
[1777845778892,35.7,79073.82,0.0,-0.8581,0.00013,11.05717]
[1777845779170,35.7,79073.82,0.0,-0.8581,0.00013,11.05717]
[1777845779768,35.7,79073.82,0.0,-0.8581,0.00013,11.05717]
[1777845779788,35.69,79078.65,0.0,-0.85751,0.00013,11.08894]
[1777845780490,35.69,79078.65,0.0,-0.85751,0.00013,11.08894]
[1777845780554,35.69,79095.21,0.0,-0.85538,0.00013,11.20307]
[1777845781316,35.69,79117.98,0.0,-0.85244,0.00013,11.35874]
[1777845782327,35.69,79125.05,0.0,-0.85153,0.00013,11.40676]
[1777845783876,35.69,79125.05,0.0,-0.85153,0.00013,11.40676]
[1777845783890,35.67,79119.96,0.0,-0.85231,0.00013,11.36606]
[1777845784474,35.67,79119.96,0.0,-0.85231,0.00013,11.36606]
[1777845784599,35.67,79119.96,0.0,-0.85231,0.00013,11.36606]
[1777845784678,35.67,79119.96,0.0,-0.85231,0.00013,11.36606]
[1777845785608,35.66,79122.8,0.0,-0.85202,0.00013,11.38124]
[1777845785625,35.66,79131.16,0.0,-0.85092,0.00013,11.43907]
[1777845786382,35.66,79149.93,0.0,-0.84844,0.00013,11.56792]
[1777845787391,35.65,79155.39,0.0,-0.84775,0.00013,11.60393]
[1777845788399,35.64,79140.55,0.0,-0.8498,0.00013,11.49756]
[1777845789406,35.63,79129.54,0.0,-0.85134,0.00013,11.41734]
[1777845790270,35.63,79129.54,0.0,-0.85134,0.00013,11.41734]
[1777845790371,35.63,79129.54,0.0,-0.85134,0.00013,11.41734]
[1777845790443,35.63,79129.54,0.0,-0.85134,0.00013,11.41734]
[1777845790597,35.63,79129.54,0.0,-0.85134,0.00013,11.41734]
[1777845790668,35.61,79125.62,0.0,-0.852,0.00013,11.38282]
[1777845791424,35.61,79139.46,0.0,-0.85017,0.00013,11.4787]
[1777845793437,35.6,79129.55,0.0,-0.85154,0.00013,11.40691]
[1777845794444,35.6,79125.91,0.0,-0.85201,0.00013,11.38225]
[1777845795953,35.6,79125.91,0.0,-0.85201,0.00013,11.38225]
[1777845795452,35.6,79138.51,0.0,-0.85033,0.00013,11.46994]
[1777845797468,35.61,79128.04,0.0,-0.85168,0.00013,11.39951]
[1777845798686,35.61,79128.04,0.0,-0.85168,0.00013,11.39951]
[1777845798786,35.61,79128.04,0.0,-0.85168,0.00013,11.39951]
[1777845798875,35.61,79127.86,0.0,-0.85167,0.00013,11.40008]
[1777845799482,35.61,79136.08,0.0,-0.85058,0.00013,11.45702]
[1777845801595,35.62,79134.71,0.0,-0.85073,0.00013,11.44902]
[1777845801642,35.62,79134.71,0.0,-0.85073,0.00013,11.44902]
[1777845801697,35.62,79126.63,0.0,-0.85176,0.00013,11.39529]
[1777845802504,35.62,79126.63,0.0,-0.85176,0.00013,11.39529]
[1777845802556,35.63,79121.0,0.0,-0.85245,0.00013,11.35859]
[1777845803510,35.63,79125.27,0.0,-0.85189,0.00013,11.38814]
[1777845805524,35.63,79119.95,0.0,-0.85258,0.00013,11.35217]
[1777845807538,35.64,79113.84,0.0,-0.85336,0.00013,11.31062]
[1777845808545,35.64,79109.04,0.0,-0.85399,0.00013,11.27743]
[1777845809610,35.64,79109.04,0.0,-0.85399,0.00013,11.27743]
[1777845809762,35.64,79109.04,0.0,-0.85399,0.00013,11.27743]
[1777845809762,35.64,79109.04,0.0,-0.85399,0.00013,11.27743]
[1777845809873,35.64,79098.09,0.0,-0.85541,0.00013,11.20193]
[1777845810655,35.64,79098.09,0.0,-0.85541,0.00013,11.20193]
[1777845810756,35.64,79089.17,0.0,-0.85655,0.00013,11.14087]
[1777845811236,35.64,79089.17,0.0,-0.85655,0.00013,11.14087]
[1777845811573,35.64,79086.27,0.0,-0.85698,0.00013,11.11535]
[1777845813566,35.64,79082.84,0.0,-0.85742,0.00013,11.09169]
[1777845813613,35.64,79066.77,0.0,-0.85946,0.00013,10.98155]
[1777845814598,35.64,79064.86,0.0,-0.8597,0.00013,10.96874]
[1777845815414,35.64,79064.86,0.0,-0.8597,0.00013,10.96874]
[1777845815549,35.64,79064.86,0.0,-0.8597,0.00013,10.96874]
[1777845815599,35.64,79064.86,0.0,-0.8597,0.00013,10.96874]
[1777845815605,35.64,79065.31,0.0,-0.85964,0.00013,10.97221]
[1777845819633,35.65,79058.54,0.0,-0.86047,0.00013,10.92707]
[1777845820639,35.65,79062.85,0.0,-0.85991,0.00013,10.95717]
[1777845821229,35.65,79062.85,0.0,-0.85991,0.00013,10.95717]
[1777845821278,35.65,79062.85,0.0,-0.85991,0.00013,10.95717]
[1777845821330,35.65,79062.85,0.0,-0.85991,0.00013,10.95717]
[1777845824668,35.65,79041.76,0.0,-0.86255,0.00013,10.81349]
[1777845825675,35.65,79032.76,0.0,-0.86367,0.00012,10.75175]
[1777845826867,35.65,79032.76,0.0,-0.86367,0.00012,10.75175]
[1777845826942,35.65,79032.37,0.0,-0.86372,0.00012,10.74921]
[1777845827596,35.65,79032.37,0.0,-0.86372,0.00012,10.74921]
[1777845827692,35.65,79028.52,0.0,-0.86419,0.00012,10.72294]
[1777845829702,35.65,79032.54,0.0,-0.86369,0.00012,10.75087]
[1777845831720,35.65,79052.04,0.0,-0.86123,0.00013,10.88531]
[1777845832515,35.65,79052.04,0.0,-0.86123,0.00013,10.88531]
[1777845832577,35.65,79052.04,0.0,-0.86123,0.00013,10.88531]
[1777845832681,35.65,79052.04,0.0,-0.86123,0.00013,10.88531]
[1777845832727,35.66,79049.68,0.0,-0.86153,0.00013,10.86929]
[1777845833598,35.66,79049.68,0.0,-0.86153,0.00013,10.86929]
[1777845833734,35.66,79050.25,0.0,-0.86145,0.00013,10.87344]
[1777845835747,35.66,79053.71,0.0,-0.861,0.00013,10.89793]
[1777845836754,35.66,79049.69,0.0,-0.8615,0.00013,10.8705]
[1777845838175,35.66,79046.92,0.0,-0.86185,0.00013,10.8517]
[1777845838616,35.66,79046.92,0.0,-0.86185,0.00013,10.8517]
[1777845838757,35.66,79046.92,0.0,-0.86185,0.00013,10.8517]
[1777845838794,35.66,79046.25,0.0,-0.86193,0.00013,10.84735]
[1777845839551,35.66,79046.25,0.0,-0.86193,0.00013,10.84735]
[1777845839788,35.66,79040.3,0.0,-0.86267,0.00013,10.80675]
[1777845841924,35.66,79039.47,0.0,-0.86277,0.00013,10.80138]
[1777845841967,35.66,79039.36,0.0,-0.86278,0.00013,10.8007]
[1777845842588,35.66,79039.36,0.0,-0.86278,0.00013,10.8007]
[1777845842773,35.66,79039.36,0.0,-0.86278,0.00013,10.8007]
[1777845842821,35.66,79027.91,0.0,-0.86421,0.00012,10.72223]
[1777845843715,35.66,79027.91,0.0,-0.86421,0.00012,10.72223]
[1777845843831,35.66,79027.91,0.0,-0.86421,0.00012,10.72223]
[1777845844013,35.66,79027.91,0.0,-0.86421,0.00012,10.72223]
[1777845843896,35.66,79028.69,0.0,-0.8641,0.00012,10.72777]
[1777845845842,35.66,79021.61,0.0,-0.86498,0.00012,10.67962]
[1777845847574,35.66,79019.26,0.0,-0.86526,0.00012,10.66377]
[1777845847857,35.66,79009.59,0.0,-0.86645,0.00012,10.59758]
[1777845848864,35.66,79007.02,0.0,-0.86677,0.00012,10.58008]
[1777845849488,35.66,79007.02,0.0,-0.86677,0.00012,10.58008]
[1777845849540,35.66,79007.02,0.0,-0.86677,0.00012,10.58008]
[1777845849599,35.66,79007.02,0.0,-0.86677,0.00012,10.58008]
[1777845849880,35.66,79005.58,0.0,-0.86694,0.00012,10.57033]
[1777845850886,35.66,79014.36,0.0,-0.86586,0.00012,10.63066]
[1777845852900,35.67,79007.93,0.0,-0.86664,0.00012,10.5871]
[1777845855146,35.67,79005.43,0.0,-0.86694,0.00012,10.57061]
[1777845855325,35.67,79005.43,0.0,-0.86694,0.00012,10.57061]
[1777845855352,35.67,79005.43,0.0,-0.86694,0.00012,10.57061]
[1777845855585,35.67,79005.43,0.0,-0.86694,0.00012,10.57061]
[1777845860799,35.67,79005.71,0.0,-0.86688,0.00012,10.57396]
[1777845860825,35.67,79005.71,0.0,-0.86688,0.00012,10.57396]
[1777845860954,35.67,79005.71,0.0,-0.86688,0.00012,10.57396]
[1777845860956,35.67,79014.66,0.0,-0.86577,0.00012,10.6355]
[1777845861963,35.67,79014.21,0.0,-0.86582,0.00012,10.63266]
[1777845865991,35.68,79029.65,0.0,-0.86389,0.00012,10.73948]
[1777845866465,35.68,79029.65,0.0,-0.86389,0.00012,10.73948]
[1777845866998,35.68,79030.85,0.0,-0.86374,0.00012,10.74796]
[1777845872032,35.68,79030.49,0.0,-0.86382,0.00012,10.74079]
[1777845874648,35.68,79033.04,0.0,-0.86349,0.00012,10.75876]
[1777845874670,35.68,79033.04,0.0,-0.86349,0.00012,10.75876]
[1777845874843,35.68,79033.04,0.0,-0.86349,0.00012,10.75876]
[1777845875054,35.68,79037.32,0.0,-0.86295,0.00013,10.78835]
[1777845876061,35.68,79042.99,0.0,-0.86224,0.00013,10.82756]
[1777845877067,35.68,79048.76,0.0,-0.86151,0.00013,10.86744]
[1777845879082,35.69,79052.53,0.0,-0.86102,0.00013,10.89419]
[1777845880283,35.69,79053.47,0.0,-0.86089,0.00013,10.90107]
[1777845882103,35.69,79056.79,0.0,-0.86046,0.00013,10.92472]
[1777845883585,35.69,79057.68,0.0,-0.86034,0.00013,10.93121]
[1777845884117,35.69,79066.62,0.0,-0.85919,0.00013,10.99305]
[1777845885124,35.69,79070.15,0.0,-0.85874,0.00013,11.01761]
[1777845885941,35.69,79070.15,0.0,-0.85874,0.00013,11.01761]
[1777845885993,35.69,79070.15,0.0,-0.85874,0.00013,11.01761]
[1777845886074,35.69,79070.15,0.0,-0.85874,0.00013,11.01761]
[1777845889582,35.69,79071.72,0.0,-0.85853,0.00013,11.02909]
[1777845889679,35.69,79071.36,0.0,-0.85856,0.00013,11.02704]
[1777845891573,35.69,79072.26,0.0,-0.85845,0.00013,11.03324]
[1777845892173,35.7,79079.49,0.0,-0.85752,0.00013,11.08342]
[1777845893588,35.7,79079.49,0.0,-0.85752,0.00013,11.08342]
[1777845893685,35.7,79079.67,0.0,-0.85749,0.00013,11.08492]
[1777845897243,35.7,79082.76,0.0,-0.85709,0.00013,11.10644]
[1777845897360,35.7,79082.76,0.0,-0.85709,0.00013,11.10644]
[1777845897624,35.7,79082.76,0.0,-0.85709,0.00013,11.10644]
[1777845897926,35.7,79082.76,0.0,-0.85709,0.00013,11.10644]
[1777845897958,35.7,79087.74,0.0,-0.85644,0.00013,11.14108]
[1777845898214,35.7,79099.15,0.0,-0.85497,0.00013,11.21975]
[1777845899222,35.7,79102.58,0.0,-0.85452,0.00013,11.24354]
[1777845903040,35.7,79102.34,0.0,-0.85455,0.00013,11.24206]
[1777845903251,35.7,79089.82,0.0,-0.85616,0.00013,11.15593]
[1777845904258,35.7,79088.35,0.0,-0.85635,0.00013,11.14584]
[1777845908688,35.7,79089.38,0.0,-0.85622,0.00013,11.15307]
[1777845908825,35.7,79089.38,0.0,-0.85622,0.00013,11.15307]
[1777845908877,35.7,79089.38,0.0,-0.85622,0.00013,11.15307]
[1777845914321,35.7,79086.17,0.0,-0.85662,0.00013,11.13152]
[1777845914328,35.7,79082.19,0.0,-0.85713,0.00013,11.10432]
[1777845915335,35.7,79075.79,0.0,-0.85795,0.00013,11.06032]
[1777845918356,35.7,79070.75,0.0,-0.85858,0.00013,11.02604]
[1777845919973,35.7,79070.75,0.0,-0.85858,0.00013,11.02604]
[1777845920074,35.7,79070.75,0.0,-0.85858,0.00013,11.02604]
[1777845920127,35.7,79070.75,0.0,-0.85858,0.00013,11.02604]
[1777845922038,35.7,79072.23,0.0,-0.85839,0.00013,11.03655]
[1777845922126,35.7,79072.23,0.0,-0.85839,0.00013,11.03655]
[1777845922135,35.71,79072.77,0.0,-0.85831,0.00013,11.04056]
[1777845922805,35.71,79072.77,0.0,-0.85831,0.00013,11.04056]
[1777845922889,35.71,79076.1,0.0,-0.85788,0.00013,11.0636]
[1777845924054,35.71,79076.1,0.0,-0.85788,0.00013,11.0636]
[1777845924092,35.71,79056.39,0.0,-0.86039,0.00013,10.92835]
[1777845924399,35.71,79040.01,0.0,-0.86245,0.00013,10.8159]
[1777845925238,35.71,79040.01,0.0,-0.86245,0.00013,10.8159]
[1777845925617,35.71,79040.01,0.0,-0.86245,0.00013,10.8159]
[1777845925833,35.71,79040.01,0.0,-0.86245,0.00013,10.8159]
[1777845926208,35.71,79032.97,0.0,-0.86334,0.00012,10.76716]
[1777845926841,35.71,79032.97,0.0,-0.86334,0.00012,10.76716]
[1777845926948,35.71,79032.97,0.0,-0.86334,0.00012,10.76716]
[1777845926974,35.71,79027.21,0.0,-0.86405,0.00012,10.72769]
[1777845927629,35.71,79027.21,0.0,-0.86405,0.00012,10.72769]
[1777845927663,35.71,79037.64,0.0,-0.86275,0.00013,10.79931]
[1777845928426,35.71,79034.91,0.0,-0.86309,0.00012,10.78089]
[1777845929432,35.71,79030.24,0.0,-0.86367,0.00012,10.74895]
[1777845930664,35.71,79030.24,0.0,-0.86367,0.00012,10.74895]
[1777845930721,35.71,79025.99,0.0,-0.86419,0.00012,10.72012]
[1777845931260,35.71,79025.99,0.0,-0.86419,0.00012,10.72012]
[1777845931414,35.71,79025.99,0.0,-0.86419,0.00012,10.72012]
[1777845931645,35.71,79025.99,0.0,-0.86419,0.00012,10.72012]
[1777845932036,35.71,79025.99,0.0,-0.86419,0.00012,10.72012]
[1777845932074,35.71,79025.99,0.0,-0.86419,0.00012,10.72012]
[1777845936030,35.71,79018.03,0.0,-0.86523,0.00012,10.6604]
[1777845936048,35.71,79018.03,0.0,-0.86523,0.00012,10.6604]
[1777845936122,35.71,79021.51,0.0,-0.86479,0.00012,10.68466]
[1777845936933,35.71,79021.51,0.0,-0.86479,0.00012,10.68466]
[1777845937016,35.71,79020.58,0.0,-0.8649,0.00012,10.67852]
[1777845937497,35.71,79013.96,0.0,-0.86571,0.00012,10.63324]
[1777845939413,35.71,79011.69,0.0,-0.86599,0.00012,10.61801]
[1777845939465,35.71,79011.69,0.0,-0.86599,0.00012,10.61801]
[1777845939974,35.71,79011.69,0.0,-0.86599,0.00012,10.61801]
[1777845940031,35.71,79011.12,0.0,-0.86605,0.00012,10.61471]
[1777845941074,35.71,79011.12,0.0,-0.86605,0.00012,10.61471]
[1777845941117,35.71,79011.12,0.0,-0.86605,0.00012,10.61471]
[1777845941324,35.71,79011.62,0.0,-0.86598,0.00012,10.61844]
[1777845941525,35.71,79016.18,0.0,-0.86542,0.00012,10.64961]
[1777845945087,35.71,79016.72,0.0,-0.86535,0.00012,10.65331]
[1777845945325,35.71,79016.62,0.0,-0.86537,0.00012,10.65259]
[1777845945476,35.71,79016.62,0.0,-0.86537,0.00012,10.65259]
[1777845945562,35.71,79020.52,0.0,-0.86488,0.00012,10.67927]
[1777845950728,35.71,79022.67,0.0,-0.86461,0.00012,10.69437]
[1777845953437,35.72,79018.81,0.0,-0.86508,0.00012,10.66825]
[1777845953489,35.72,79018.81,0.0,-0.86508,0.00012,10.66825]
[1777845953575,35.72,79018.81,0.0,-0.86508,0.00012,10.66825]
[1777845954626,35.72,79030.9,0.0,-0.86358,0.00012,10.75127]
[1777845955633,35.72,79034.27,0.0,-0.86316,0.00012,10.77446]
[1777845956356,35.72,79034.27,0.0,-0.86316,0.00012,10.77446]
[1777845956585,35.72,79034.27,0.0,-0.86316,0.00012,10.77446]
[1777845956593,35.72,79034.27,0.0,-0.86316,0.00012,10.77446]
[1777845956640,35.72,79035.55,0.0,-0.863,0.00012,10.78325]
[1777845959768,35.72,79033.87,0.0,-0.86321,0.00012,10.77172]
[1777845959820,35.72,79033.87,0.0,-0.86321,0.00012,10.77172]
[1777845959832,35.72,79033.87,0.0,-0.86321,0.00012,10.77172]
[1777845961307,35.72,79034.62,0.0,-0.86311,0.00012,10.77686]
[1777845961326,35.72,79034.62,0.0,-0.86311,0.00012,10.77686]
[1777845961358,35.72,79034.62,0.0,-0.86311,0.00012,10.77686]
[1777845962019,35.72,79034.62,0.0,-0.86311,0.00012,10.77686]
[1777845962084,35.72,79034.62,0.0,-0.86311,0.00012,10.77686]
[1777845962236,35.72,79034.62,0.0,-0.86311,0.00012,10.77686]
[1777845962121,35.72,79033.87,0.0,-0.86321,0.00012,10.77171]
[1777845962329,35.72,79033.87,0.0,-0.86321,0.00012,10.77171]
[1777845962682,35.72,79035.44,0.0,-0.86301,0.00012,10.78247]
[1777845963689,35.72,79039.58,0.0,-0.86249,0.00013,10.81085]
[1777845965703,35.72,79046.55,0.0,-0.86161,0.00013,10.85923]
[1777845966710,35.72,79055.44,0.0,-0.86047,0.00013,10.92092]
[1777845967519,35.72,79055.44,0.0,-0.86047,0.00013,10.92092]
[1777845968724,35.72,79057.08,0.0,-0.86025,0.00013,10.93283]
[1777845970175,35.72,79057.08,0.0,-0.86025,0.00013,10.93283]
[1777845970228,35.72,79057.08,0.0,-0.86025,0.00013,10.93283]
[1777845970327,35.72,79056.15,0.0,-0.86037,0.00013,10.92676]
[1777845973025,35.72,79053.02,0.0,-0.86075,0.00013,10.90591]
[1777845973074,35.72,79053.02,0.0,-0.86075,0.00013,10.90591]
[1777845973129,35.72,79053.02,0.0,-0.86075,0.00013,10.90591]
[1777845975548,35.73,79051.12,0.0,-0.86097,0.00013,10.89392]
[1777845975575,35.73,79051.12,0.0,-0.86097,0.00013,10.89392]
[1777845975594,35.73,79051.12,0.0,-0.86097,0.00013,10.89392]
[1777845975863,35.73,79051.12,0.0,-0.86097,0.00013,10.89392]
[1777845975911,35.73,79046.65,0.0,-0.86153,0.00013,10.8636]
[1777845977041,35.73,79046.65,0.0,-0.86153,0.00013,10.8636]
[1777845977062,35.73,79046.65,0.0,-0.86153,0.00013,10.8636]
[1777845977078,35.73,79046.65,0.0,-0.86153,0.00013,10.8636]
[1777845977170,35.73,79041.38,0.0,-0.86218,0.00013,10.82771]
[1777845978524,35.73,79041.09,0.0,-0.86221,0.00013,10.82603]
[1777845978581,35.73,79041.09,0.0,-0.86221,0.00013,10.82603]
[1777845980808,35.73,79036.07,0.0,-0.86282,0.00012,10.79258]
[1777845981915,35.73,79036.07,0.0,-0.86282,0.00012,10.79258]
[1777845981974,35.73,79036.07,0.0,-0.86282,0.00012,10.79258]
[1777845982086,35.73,79036.07,0.0,-0.86282,0.00012,10.79258]
[1777845982823,35.73,79024.71,0.0,-0.86423,0.00012,10.71523]
[1777845984036,35.73,79024.71,0.0,-0.86423,0.00012,10.71523]
[1777845984074,35.73,79024.71,0.0,-0.86423,0.00012,10.71523]
[1777845984125,35.73,79016.16,0.0,-0.86528,0.00012,10.65696]
[1777845986853,35.74,79011.09,0.0,-0.86589,0.00012,10.62315]
[1777845987860,35.74,79003.13,0.0,-0.86687,0.00012,10.56884]
[1777845990881,35.74,78999.26,0.0,-0.86734,0.00012,10.54281]
[1777845993000,35.74,79000.14,0.0,-0.86729,0.00012,10.54308]
[1777845993052,35.74,79000.14,0.0,-0.86729,0.00012,10.54308]
[1777845993080,35.74,79000.14,0.0,-0.86729,0.00012,10.54308]
[1777845995012,35.74,78999.68,0.0,-0.86734,0.00012,10.54024]
[1777845995074,35.74,78999.68,0.0,-0.86734,0.00012,10.54024]
[1777845995916,35.74,78994.32,0.0,-0.86798,0.00012,10.50402]
[1777845996923,35.74,78987.96,0.0,-0.86875,0.00012,10.4609]
[1777845998937,35.74,78984.77,0.0,-0.86913,0.00012,10.43973]
[1777846000950,35.74,78989.91,0.0,-0.8685,0.00012,10.47529]
[1777846002445,35.74,78988.9,0.0,-0.86862,0.00012,10.46864]
[1777846002497,35.74,78988.9,0.0,-0.86862,0.00012,10.46864]
[1777846002578,35.74,78988.9,0.0,-0.86862,0.00012,10.46864]
[1777846003055,35.74,78988.9,0.0,-0.86862,0.00012,10.46864]
[1777846003084,35.74,78988.9,0.0,-0.86862,0.00012,10.46864]
[1777846003972,35.74,78979.61,0.0,-0.86973,0.00012,10.40593]
[1777846004979,35.75,78977.58,0.0,-0.86997,0.00012,10.39247]
[1777846007193,35.75,78978.18,0.0,-0.86989,0.00012,10.39691]
[1777846007245,35.75,78978.18,0.0,-0.86989,0.00012,10.39691]
[1777846007328,35.75,78975.66,0.0,-0.87019,0.00012,10.37991]
[1777846008694,35.75,78975.13,0.0,-0.87025,0.00012,10.37646]
[1777846008831,35.75,78975.13,0.0,-0.87025,0.00012,10.37646]
[1777846010605,35.75,78974.96,0.0,-0.87027,0.00012,10.37563]
[1777846010666,35.75,78974.96,0.0,-0.87027,0.00012,10.37563]
[1777846010826,35.75,78974.96,0.0,-0.87027,0.00012,10.37563]
[1777846010873,35.75,78974.96,0.0,-0.87026,0.00012,10.3758]
[1777846014216,35.75,78976.98,0.0,-0.87001,0.00012,10.38987]
[1777846014326,35.75,78976.98,0.0,-0.87001,0.00012,10.38987]
[1777846014317,35.75,78982.65,0.0,-0.86933,0.00012,10.42858]
[1777846015739,35.75,78984.24,0.0,-0.86913,0.00012,10.43973]
[1777846015829,35.75,78984.24,0.0,-0.86913,0.00012,10.43973]
[1777846016002,35.75,78984.24,0.0,-0.86913,0.00012,10.43973]
[1777846016279,35.75,78984.24,0.0,-0.86913,0.00012,10.43973]
[1777846016331,35.75,78984.24,0.0,-0.86913,0.00012,10.43973]
[1777846017063,35.75,78988.52,0.0,-0.8686,0.00012,10.46947]
[1777846019361,35.75,78991.02,0.0,-0.86829,0.00012,10.487]
[1777846019434,35.75,78991.02,0.0,-0.86829,0.00012,10.487]
[1777846019577,35.75,78991.02,0.0,-0.86829,0.00012,10.487]
[1777846019708,35.75,78991.02,0.0,-0.86829,0.00012,10.487]
[1777846019826,35.75,78991.02,0.0,-0.86829,0.00012,10.487]
[1777846020084,35.75,78991.09,0.0,-0.86827,0.00012,10.48773]
[1777846021091,35.76,78994.24,0.0,-0.86789,0.00012,10.50943]
[1777846025359,35.76,78992.72,0.0,-0.86806,0.00012,10.49992]
[1777846025724,35.76,78992.72,0.0,-0.86806,0.00012,10.49992]
[1777846025776,35.76,78992.72,0.0,-0.86806,0.00012,10.49992]
[1777846025828,35.76,78992.72,0.0,-0.86806,0.00012,10.49992]
[1777846026126,35.76,78988.53,0.0,-0.86856,0.00012,10.47161]
[1777846028593,35.76,78986.21,0.0,-0.86883,0.00012,10.45634]
[1777846028658,35.76,78986.21,0.0,-0.86883,0.00012,10.45634]
[1777846028829,35.76,78986.21,0.0,-0.86883,0.00012,10.45634]
[1777846030154,35.76,78981.33,0.0,-0.86941,0.00012,10.42372]
[1777846030951,35.76,78981.33,0.0,-0.86941,0.00012,10.42372]
[1777846030959,35.76,78981.33,0.0,-0.86941,0.00012,10.42372]
[1777846031078,35.76,78981.33,0.0,-0.86941,0.00012,10.42372]
[1777846032168,35.76,78972.2,0.0,-0.8705,0.00012,10.36238]
[1777846034182,35.77,78968.46,0.0,-0.87093,0.00012,10.33787]
[1777846035723,35.77,78968.07,0.0,-0.87097,0.00012,10.33568]
[1777846035775,35.77,78968.07,0.0,-0.87097,0.00012,10.33568]
[1777846035830,35.77,78968.07,0.0,-0.87097,0.00012,10.33568]
[1777846036380,35.77,78969.42,0.0,-0.8708,0.00012,10.34532]
[1777846036574,35.77,78969.42,0.0,-0.8708,0.00012,10.34532]
[1777846039217,35.77,78954.94,0.0,-0.87251,0.00012,10.24831]
[1777846040224,35.77,78954.3,0.0,-0.87258,0.00012,10.24431]
[1777846041231,35.77,78948.85,0.0,-0.87322,0.00012,10.20776]
[1777846041577,35.77,78948.85,0.0,-0.87322,0.00012,10.20776]
[1777846041825,35.77,78948.85,0.0,-0.87322,0.00012,10.20776]
[1777846046132,35.78,78951.54,0.0,-0.87287,0.00012,10.22755]
[1777846046184,35.78,78951.54,0.0,-0.87287,0.00012,10.22755]
[1777846046328,35.78,78951.54,0.0,-0.87287,0.00012,10.22755]
[1777846046766,35.78,78952.12,0.0,-0.8728,0.00012,10.23184]
[1777846046832,35.78,78952.12,0.0,-0.8728,0.00012,10.23184]
[1777846049239,35.78,78952.55,0.0,-0.87273,0.00012,10.23546]
[1777846049291,35.78,78952.55,0.0,-0.87273,0.00012,10.23546]
[1777846049326,35.78,78952.55,0.0,-0.87273,0.00012,10.23546]
[1777846049286,35.78,78949.63,0.0,-0.87307,0.00012,10.21606]
[1777846050294,35.78,78947.96,0.0,-0.87326,0.00012,10.20515]
[1777846051956,35.78,78947.61,0.0,-0.87336,0.00012,10.19734]
[1777846052080,35.78,78947.61,0.0,-0.87336,0.00012,10.19734]
[1777846054560,35.79,78946.89,0.0,-0.87342,0.00012,10.1937]
[1777846054584,35.79,78946.89,0.0,-0.87342,0.00012,10.1937]
[1777846055329,35.79,78947.23,0.0,-0.87337,0.00012,10.1964]
[1777846055646,35.79,78947.23,0.0,-0.87337,0.00012,10.1964]
[1777846055826,35.79,78947.23,0.0,-0.87337,0.00012,10.1964]
[1777846056336,35.79,78955.49,0.0,-0.87239,0.00012,10.25267]
[1777846057125,35.79,78955.49,0.0,-0.87239,0.00012,10.25267]
[1777846057191,35.79,78955.49,0.0,-0.87239,0.00012,10.25267]
[1777846057287,35.79,78955.49,0.0,-0.87239,0.00012,10.25267]
[1777846057358,35.79,78955.49,0.0,-0.87239,0.00012,10.25267]
[1777846057379,35.79,78957.56,0.0,-0.87213,0.00012,10.267]
[1777846058164,35.79,78957.56,0.0,-0.87213,0.00012,10.267]
[1777846058360,35.79,78953.57,0.0,-0.8726,0.00012,10.24029]
[1777846060374,35.79,78935.64,0.0,-0.87471,0.00012,10.11983]
[1777846061212,35.79,78935.64,0.0,-0.87471,0.00012,10.11983]
[1777846061381,35.79,78925.67,0.0,-0.87587,0.00012,10.05282]
[1777846062388,35.79,78928.83,0.0,-0.8755,0.00012,10.07441]
[1777846063599,35.79,78928.91,0.0,-0.87548,0.00012,10.07521]
[1777846063618,35.79,78928.91,0.0,-0.87548,0.00012,10.07521]
[1777846063829,35.79,78928.91,0.0,-0.87548,0.00012,10.07521]
[1777846069437,35.8,78925.93,0.0,-0.8758,0.00012,10.05682]
[1777846071452,35.8,78930.54,0.0,-0.87525,0.00012,10.08846]
[1777846072461,35.8,78930.54,0.0,-0.87525,0.00012,10.08846]
[1777846072513,35.8,78930.54,0.0,-0.87525,0.00012,10.08846]
[1777846072576,35.8,78930.54,0.0,-0.87525,0.00012,10.08846]
[1777846072614,35.8,78926.86,0.0,-0.87568,0.00012,10.06391]
[1777846077492,35.8,78927.29,0.0,-0.87561,0.00012,10.06795]
[1777846077544,35.8,78927.29,0.0,-0.87561,0.00012,10.06795]
[1777846077574,35.8,78927.29,0.0,-0.87561,0.00012,10.06795]
[1777846077675,35.8,78927.36,0.0,-0.87559,0.00012,10.0687]
[1777846079007,35.8,78927.36,0.0,-0.87559,0.00012,10.0687]
[1777846079058,35.8,78927.36,0.0,-0.87559,0.00012,10.0687]
[1777846079074,35.8,78927.36,0.0,-0.87559,0.00012,10.0687]
[1777846082335,35.81,78928.03,0.0,-0.8755,0.00012,10.07401]
[1777846082357,35.81,78935.96,0.0,-0.87457,0.00012,10.12791]
[1777846082464,35.81,78935.96,0.0,-0.87457,0.00012,10.12791]
[1777846082584,35.81,78935.96,0.0,-0.87457,0.00012,10.12791]
[1777846082668,35.81,78935.96,0.0,-0.87457,0.00012,10.12791]
[1777846082740,35.81,78946.44,0.0,-0.87333,0.00012,10.19867]
[1777846083505,35.81,78946.44,0.0,-0.87333,0.00012,10.19867]
[1777846083552,35.81,78935.37,0.0,-0.87463,0.00012,10.12411]
[1777846084559,35.81,78931.57,0.0,-0.87507,0.00012,10.09867]
[1777846086555,35.81,78933.36,0.0,-0.87486,0.00012,10.11095]
[1777846091609,35.82,78934.56,0.0,-0.87467,0.00012,10.12165]
[1777846093424,35.82,78934.56,0.0,-0.87467,0.00012,10.12165]
[1777846093438,35.82,78935.27,0.0,-0.87458,0.00012,10.12691]
[1777846093575,35.82,78935.27,0.0,-0.87458,0.00012,10.12691]
[1777846095118,35.82,78935.25,0.0,-0.87458,0.00012,10.12725]
[1777846095161,35.82,78935.25,0.0,-0.87458,0.00012,10.12725]
[1777846095324,35.82,78935.25,0.0,-0.87458,0.00012,10.12725]
[1777846095425,35.82,78934.54,0.0,-0.87464,0.00012,10.12341]
[1777846096643,35.82,78939.1,0.0,-0.8741,0.00012,10.15465]
[1777846099230,35.82,78939.8,0.0,-0.87401,0.00012,10.1598]
[1777846099285,35.82,78939.8,0.0,-0.87401,0.00012,10.1598]
[1777846099326,35.82,78939.8,0.0,-0.87401,0.00012,10.1598]
[1777846102115,35.83,78940.91,0.0,-0.87385,0.00012,10.16853]
[1777846102158,35.83,78940.91,0.0,-0.87385,0.00012,10.16853]
[1777846102324,35.83,78940.91,0.0,-0.87385,0.00012,10.16853]
[1777846102363,35.83,78941.06,0.0,-0.87382,0.00012,10.17036]
[1777846106449,35.83,78940.83,0.0,-0.87384,0.00012,10.16912]
[1777846106501,35.83,78940.83,0.0,-0.87384,0.00012,10.16912]
[1777846106576,35.83,78940.83,0.0,-0.87384,0.00012,10.16912]
[1777846110899,35.83,78938.04,0.0,-0.87417,0.00012,10.15071]
[1777846110968,35.83,78938.04,0.0,-0.87417,0.00012,10.15071]
[1777846111074,35.83,78938.04,0.0,-0.87417,0.00012,10.15071]
[1777846111173,35.83,78938.24,0.0,-0.8742,0.00012,10.14645]
[1777846111972,35.83,78938.24,0.0,-0.8742,0.00012,10.14645]
[1777846112024,35.83,78938.24,0.0,-0.8742,0.00012,10.14645]
[1777846112074,35.83,78938.24,0.0,-0.8742,0.00012,10.14645]
[1777846118798,35.83,78939.1,0.0,-0.87408,0.00012,10.15307]
[1777846125132,35.83,78939.05,0.0,-0.87408,0.00012,10.15307]
[1777846125184,35.83,78939.05,0.0,-0.87408,0.00012,10.15307]
[1777846125326,35.83,78939.05,0.0,-0.87408,0.00012,10.15307]
[1777846125428,35.83,78939.05,0.0,-0.87407,0.00012,10.15351]
[1777846130888,35.84,78938.39,0.0,-0.87414,0.00012,10.14958]
[1777846131789,35.84,78938.39,0.0,-0.87414,0.00012,10.14958]
[1777846131830,35.84,78938.39,0.0,-0.87414,0.00012,10.14958]
[1777846131841,35.84,78938.39,0.0,-0.87414,0.00012,10.14958]
[1777846131895,35.84,78938.45,0.0,-0.87413,0.00012,10.1501]
[1777846133123,35.84,78938.45,0.0,-0.87413,0.00012,10.1501]
[1777846133330,35.84,78938.45,0.0,-0.87413,0.00012,10.1501]
[1777846133430,35.84,78938.64,0.0,-0.87411,0.00012,10.1516]
[1777846134916,35.84,78935.37,0.0,-0.87449,0.00012,10.12966]
[1777846139951,35.84,78942.71,0.0,-0.87361,0.00012,10.17983]
[1777846140958,35.84,78948.23,0.0,-0.87296,0.00012,10.21722]
[1777846142975,35.84,78947.11,0.0,-0.87309,0.00012,10.20973]
[1777846144962,35.84,78945.81,0.0,-0.87324,0.00012,10.20098]
[1777846145056,35.84,78945.81,0.0,-0.87324,0.00012,10.20098]
[1777846145079,35.84,78945.81,0.0,-0.87324,0.00012,10.20098]
[1777846145180,35.84,78946.76,0.0,-0.87313,0.00012,10.20747]
[1777846146698,35.84,78947.79,0.0,-0.87301,0.00012,10.21443]
[1777846146828,35.84,78947.79,0.0,-0.87301,0.00012,10.21443]
[1777846147000,35.84,78947.65,0.0,-0.87302,0.00012,10.21354]
[1777846151029,35.84,78952.46,0.0,-0.87245,0.00012,10.24611]
[1777846152036,35.84,78956.7,0.0,-0.87195,0.00012,10.27475]
[1777846153544,35.84,78956.36,0.0,-0.87199,0.00012,10.27239]
[1777846153576,35.84,78956.36,0.0,-0.87199,0.00012,10.27239]
[1777846153592,35.84,78956.36,0.0,-0.87199,0.00012,10.27239]
[1777846154050,35.84,78957.96,0.0,-0.8718,0.00012,10.28315]
[1777846155668,35.84,78956.13,0.0,-0.87202,0.00012,10.2707]
[1777846155826,35.84,78956.13,0.0,-0.87202,0.00012,10.2707]
[1777846156063,35.84,78956.26,0.0,-0.87201,0.00012,10.27153]
[1777846160092,35.84,78959.38,0.0,-0.87164,0.00012,10.2924]
[1777846162673,35.84,78962.11,0.0,-0.87132,0.00012,10.31071]
[1777846162712,35.84,78962.11,0.0,-0.87132,0.00012,10.31071]
[1777846162835,35.84,78962.11,0.0,-0.87132,0.00012,10.31071]
[1777846164122,35.84,78961.87,0.0,-0.87134,0.00012,10.30919]
[1777846166136,35.84,78958.78,0.0,-0.87171,0.00012,10.2881]
[1777846167143,35.84,78953.25,0.0,-0.87237,0.00012,10.25064]
[1777846169050,35.84,78952.8,0.0,-0.87243,0.00012,10.24759]
[1777846169080,35.84,78952.8,0.0,-0.87243,0.00012,10.24759]
[1777846169329,35.84,78952.8,0.0,-0.87243,0.00012,10.24759]
[1777846169394,35.84,78952.22,0.0,-0.8725,0.00012,10.24366]
[1777846175200,35.84,78952.29,0.0,-0.87255,0.00012,10.23826]
[1777846175222,35.84,78952.29,0.0,-0.87255,0.00012,10.23826]
[1777846175329,35.84,78952.29,0.0,-0.87255,0.00012,10.23826]
[1777846175412,35.84,78951.63,0.0,-0.87263,0.00012,10.2338]
[1777846181241,35.84,78951.44,0.0,-0.87265,0.00012,10.23254]
[1777846186276,35.84,78952.01,0.0,-0.87258,0.00012,10.23639]
[1777846186657,35.84,78952.01,0.0,-0.87258,0.00012,10.23639]
[1777846186676,35.84,78952.01,0.0,-0.87258,0.00012,10.23639]
[1777846186835,35.84,78952.01,0.0,-0.87258,0.00012,10.23639]
[1777846187282,35.84,78951.77,0.0,-0.87261,0.00012,10.23476]
[1777846188405,35.84,78951.77,0.0,-0.87261,0.00012,10.23476]
[1777846188462,35.84,78951.64,0.0,-0.87262,0.00012,10.23388]
[1777846188586,35.84,78951.64,0.0,-0.87262,0.00012,10.23388]
[1777846194332,35.84,78950.86,0.0,-0.87272,0.00012,10.22863]
[1777846199367,35.84,78953.01,0.0,-0.87246,0.00012,10.24313]
[1777846199604,35.84,78953.01,0.0,-0.87246,0.00012,10.24313]
[1777846199829,35.84,78953.01,0.0,-0.87246,0.00012,10.24313]
[1777846200374,35.84,78953.22,0.0,-0.87244,0.00012,10.24454]
[1777846202388,35.84,78962.15,0.0,-0.87137,0.00012,10.30487]
[1777846204418,35.84,78967.64,0.0,-0.87072,0.00012,10.34213]
[1777846205820,35.84,78965.63,0.0,-0.87095,0.00012,10.32868]
[1777846205835,35.84,78965.63,0.0,-0.87095,0.00012,10.32868]
[1777846205859,35.84,78965.63,0.0,-0.87095,0.00012,10.32868]
[1777846206432,35.84,78967.2,0.0,-0.87076,0.00012,10.33949]
[1777846211467,35.84,78965.08,0.0,-0.871,0.00012,10.32605]
[1777846213486,35.84,78966.17,0.0,-0.87087,0.00012,10.33363]
[1777846213538,35.84,78966.17,0.0,-0.87087,0.00012,10.33363]
[1777846213581,35.84,78966.74,0.0,-0.87079,0.00012,10.33768]
[1777846214488,35.84,78966.43,0.0,-0.87083,0.00012,10.33577]
[1777846215230,35.84,78966.43,0.0,-0.87083,0.00012,10.33577]
[1777846215326,35.84,78966.43,0.0,-0.87083,0.00012,10.33577]
[1777846215495,35.84,78966.25,0.0,-0.87085,0.00012,10.33474]
[1777846217509,35.84,78971.22,0.0,-0.87024,0.00012,10.36879]
[1777846218516,35.84,78981.23,0.0,-0.86904,0.00012,10.43683]
[1777846219523,35.85,78988.68,0.0,-0.86813,0.00012,10.48774]
[1777846221538,35.85,78990.85,0.0,-0.86785,0.00012,10.50295]
[1777846222470,35.85,78990.85,0.0,-0.86785,0.00012,10.50295]
[1777846222518,35.85,78990.85,0.0,-0.86785,0.00012,10.50295]
[1777846222545,35.85,78992.54,0.0,-0.86764,0.00012,10.51466]
[1777846222584,35.85,78992.54,0.0,-0.86764,0.00012,10.51466]
[1777846227582,35.85,78996.63,0.0,-0.86713,0.00012,10.54346]
[1777846229878,35.85,78998.51,0.0,-0.8669,0.00012,10.5564]
[1777846230041,35.85,78998.51,0.0,-0.8669,0.00012,10.5564]
[1777846230078,35.85,78998.51,0.0,-0.8669,0.00012,10.5564]
[1777846230143,35.85,78998.58,0.0,-0.86688,0.00012,10.55701]
[1777846230603,35.85,78990.54,0.0,-0.86786,0.00012,10.50249]
[1777846231610,35.85,78981.41,0.0,-0.86902,0.00012,10.43484]
[1777846232618,35.85,78981.55,0.0,-0.869,0.00012,10.43609]
[1777846233625,35.85,78984.82,0.0,-0.8686,0.00012,10.45858]
[1777846234596,35.85,78984.82,0.0,-0.8686,0.00012,10.45858]
[1777846234660,35.85,78984.82,0.0,-0.8686,0.00012,10.45858]
[1777846234826,35.85,78984.82,0.0,-0.8686,0.00012,10.45858]
[1777846234926,35.85,78987.75,0.0,-0.86824,0.00012,10.47874]
[1777846240214,35.86,78985.43,0.0,-0.86851,0.00012,10.46394]
[1777846240321,35.86,78985.43,0.0,-0.86851,0.00012,10.46394]
[1777846240582,35.86,78986.07,0.0,-0.86842,0.00012,10.46876]
[1777846243695,35.86,78992.05,0.0,-0.86768,0.00012,10.50998]
[1777846245039,35.86,78992.05,0.0,-0.86768,0.00012,10.50998]
[1777846245080,35.86,78992.05,0.0,-0.86768,0.00012,10.50998]
[1777846245080,35.86,78992.05,0.0,-0.86768,0.00012,10.50998]
[1777846245333,35.86,78992.05,0.0,-0.86768,0.00012,10.50998]
[1777846245427,35.86,78994.67,0.0,-0.86736,0.00012,10.5281]
[1777846246716,35.86,78998.02,0.0,-0.86695,0.00012,10.551]
[1777846250745,35.86,79001.89,0.0,-0.86646,0.00012,10.57785]
[1777846253626,35.86,79001.84,0.0,-0.86647,0.00012,10.57773]
[1777846253671,35.86,79001.84,0.0,-0.86647,0.00012,10.57773]
[1777846253826,35.86,79001.84,0.0,-0.86647,0.00012,10.57773]
[1777846253873,35.86,79002.02,0.0,-0.86644,0.00012,10.57907]
[1777846259808,35.87,79001.87,0.0,-0.86645,0.00012,10.57876]
[1777846264589,35.87,79001.97,0.0,-0.86643,0.00012,10.57983]
[1777846264648,35.87,79000.64,0.0,-0.86659,0.00012,10.57091]
[1777846264836,35.87,79000.64,0.0,-0.86659,0.00012,10.57091]
[1777846264843,35.87,79000.84,0.0,-0.86656,0.00012,10.57241]
[1777846269889,35.87,79004.21,0.0,-0.86613,0.00012,10.59606]
[1777846270894,35.87,79020.06,0.0,-0.86418,0.00012,10.70411]
[1777846271904,35.87,79032.66,0.0,-0.86261,0.00012,10.79017]
[1777846272911,35.87,79037.44,0.0,-0.86201,0.00013,10.82281]
[1777846275936,35.87,79038.49,0.0,-0.86189,0.00013,10.82986]
[1777846276074,35.87,79038.49,0.0,-0.86189,0.00013,10.82986]
[1777846276146,35.87,79047.8,0.0,-0.86072,0.00013,10.89357]
[1777846276939,35.87,79053.18,0.0,-0.86004,0.00013,10.93037]
[1777846277946,35.87,79047.77,0.0,-0.86072,0.00013,10.89347]
[1777846282982,35.87,79047.36,0.0,-0.86075,0.00013,10.8919]
[1777846283825,35.87,79047.36,0.0,-0.86075,0.00013,10.8919]
[1777846283977,35.87,79047.36,0.0,-0.86075,0.00013,10.8919]
[1777846284077,35.87,79047.36,0.0,-0.86075,0.00013,10.8919]
[1777846284078,35.87,79050.26,0.0,-0.86038,0.00013,10.9119]
[1777846284998,35.87,79053.16,0.0,-0.86001,0.00013,10.93199]
[1777846286003,35.88,79060.49,0.0,-0.85907,0.00013,10.98242]
[1777846287010,35.88,79071.44,0.0,-0.85768,0.00013,11.05765]
[1777846289024,35.88,79067.62,0.0,-0.85816,0.00013,11.0317]
[1777846292045,35.88,79077.33,0.0,-0.85697,0.00013,11.09261]
[1777846293052,35.88,79080.94,0.0,-0.85651,0.00013,11.11753]
[1777846294637,35.88,79080.94,0.0,-0.85651,0.00013,11.11753]
[1777846294749,35.88,79081.01,0.0,-0.8565,0.00013,11.1181]
[1777846294848,35.88,79081.01,0.0,-0.8565,0.00013,11.1181]
[1777846295066,35.88,79074.41,0.0,-0.85734,0.00013,11.07291]
[1777846296073,35.88,79065.6,0.0,-0.85846,0.00013,11.01261]
[1777846298088,35.88,79069.59,0.0,-0.85795,0.00013,11.04002]
[1777846300045,35.88,79070.72,0.0,-0.85781,0.00013,11.04783]
[1777846300097,35.88,79070.72,0.0,-0.85781,0.00013,11.04783]
[1777846300583,35.88,79070.72,0.0,-0.85781,0.00013,11.04783]
[1777846300619,35.88,79070.32,0.0,-0.85785,0.00013,11.04542]
[1777846302116,35.88,79077.69,0.0,-0.8569,0.00013,11.09622]
[1777846303123,35.88,79082.81,0.0,-0.85624,0.00013,11.1316]
[1777846305399,35.88,79080.57,0.0,-0.85653,0.00013,11.11646]
[1777846305408,35.88,79080.57,0.0,-0.85653,0.00013,11.11646]
[1777846305594,35.88,79080.57,0.0,-0.85653,0.00013,11.11646]
[1777846305629,35.88,79079.25,0.0,-0.85669,0.00013,11.10777]
[1777846307151,35.88,79085.2,0.0,-0.85592,0.00013,11.14877]
[1777846308158,35.88,79094.93,0.0,-0.85466,0.00013,11.21574]
[1777846309452,35.88,79094.93,0.0,-0.85466,0.00013,11.21574]
[1777846309503,35.88,79101.55,0.0,-0.8538,0.00013,11.26139]
[1777846311179,35.89,79106.37,0.0,-0.85316,0.00013,11.29472]
[1777846316214,35.89,79113.7,0.0,-0.85218,0.00013,11.34638]
[1777846317222,35.89,79110.83,0.0,-0.85255,0.00013,11.32685]
[1777846318232,35.89,79105.25,0.0,-0.85328,0.00013,11.28863]
[1777846319239,35.89,79102.46,0.0,-0.85364,0.00013,11.26961]
[1777846321256,35.89,79107.62,0.0,-0.85296,0.00013,11.30537]
[1777846323268,35.89,79110.03,0.0,-0.85264,0.00013,11.32221]
[1777846323294,35.89,79110.03,0.0,-0.85264,0.00013,11.32221]
[1777846323326,35.89,79110.03,0.0,-0.85264,0.00013,11.32221]
[1777846323370,35.89,79110.46,0.0,-0.85258,0.00013,11.32526]
[1777846325835,35.89,79110.26,0.0,-0.85261,0.00013,11.32407]
[1777846325909,35.89,79110.26,0.0,-0.85261,0.00013,11.32407]
[1777846326295,35.89,79122.49,0.0,-0.851,0.00013,11.40812]
[1777846326969,35.89,79122.49,0.0,-0.851,0.00013,11.40812]
[1777846327299,35.89,79132.76,0.0,-0.84964,0.00013,11.47887]
[1777846328468,35.89,79132.76,0.0,-0.84964,0.00013,11.47887]
[1777846328562,35.89,79144.66,0.0,-0.84808,0.00013,11.56001]
[1777846329359,35.89,79144.66,0.0,-0.84808,0.00013,11.56001]
[1777846329456,35.89,79145.21,0.0,-0.84804,0.00013,11.562]
[1777846329832,35.89,79145.21,0.0,-0.84804,0.00013,11.562]
[1777846330321,35.89,79154.84,0.0,-0.84675,0.00013,11.62831]
[1777846331328,35.89,79161.38,0.0,-0.84587,0.00013,11.67385]
[1777846332335,35.89,79161.11,0.0,-0.84588,0.00013,11.67324]
[1777846333341,35.89,79168.61,0.0,-0.84486,0.00014,11.72518]
[1777846334349,35.89,79162.39,0.0,-0.84571,0.00013,11.68189]
[1777846338377,35.89,79157.61,0.0,-0.84635,0.00013,11.64919]
[1777846339384,35.89,79152.19,0.0,-0.84707,0.00013,11.61225]
[1777846340391,35.89,79141.14,0.0,-0.84854,0.00013,11.53605]
[1777846341398,35.89,79135.22,0.0,-0.84933,0.00013,11.49528]
[1777846342405,35.89,79132.59,0.0,-0.84968,0.00013,11.4772]
[1777846343412,35.89,79129.74,0.0,-0.85005,0.00013,11.45763]
[1777846345426,35.89,79135.39,0.0,-0.8493,0.00013,11.4966]
[1777846347442,35.89,79128.78,0.0,-0.85018,0.00013,11.45117]
[1777846348450,35.89,79119.55,0.0,-0.85139,0.00013,11.38763]
[1777846349457,35.89,79116.54,0.0,-0.85179,0.00013,11.36695]
[1777846353485,35.89,79111.85,0.0,-0.85246,0.00013,11.32899]
[1777846355823,35.89,79112.05,0.0,-0.85243,0.00013,11.33049]
[1777846355881,35.89,79112.05,0.0,-0.85243,0.00013,11.33049]
[1777846356039,35.89,79112.05,0.0,-0.85243,0.00013,11.33049]
[1777846356063,35.89,79112.05,0.0,-0.85243,0.00013,11.33049]
[1777846356086,35.89,79112.05,0.0,-0.85243,0.00013,11.33049]
[1777846356506,35.89,79111.98,0.0,-0.85244,0.00013,11.33007]
[1777846359527,35.89,79100.25,0.0,-0.85397,0.00013,11.24972]
[1777846360534,35.89,79100.56,0.0,-0.85392,0.00013,11.25202]
[1777846361541,35.89,79105.27,0.0,-0.85331,0.00013,11.28452]
[1777846362501,35.89,79105.27,0.0,-0.85331,0.00013,11.28452]
[1777846362548,35.89,79105.27,0.0,-0.85331,0.00013,11.28452]
[1777846362567,35.89,79105.27,0.0,-0.85331,0.00013,11.28452]
[1777846362585,35.89,79105.27,0.0,-0.85331,0.00013,11.28452]
[1777846362597,35.89,79100.54,0.0,-0.85392,0.00013,11.25216]
[1777846365569,35.9,79098.01,0.0,-0.85424,0.00013,11.23527]
[1777846369597,35.9,79102.0,0.0,-0.85371,0.00013,11.2634]
[1777846370269,35.9,79102.0,0.0,-0.85371,0.00013,11.2634]
[1777846370316,35.9,79102.0,0.0,-0.85371,0.00013,11.2634]
[1777846370335,35.9,79102.0,0.0,-0.85371,0.00013,11.2634]
[1777846370604,35.9,79102.36,0.0,-0.85366,0.00013,11.26601]
[1777846371087,35.9,79102.36,0.0,-0.85366,0.00013,11.26601]
[1777846372716,35.9,79100.17,0.0,-0.85394,0.00013,11.25111]
[1777846376144,35.9,79101.25,0.0,-0.85379,0.00013,11.25912]
[1777846376179,35.9,79101.25,0.0,-0.85379,0.00013,11.25912]
[1777846376215,35.9,79101.25,0.0,-0.85379,0.00013,11.25912]
[1777846376333,35.9,79101.25,0.0,-0.85379,0.00013,11.25912]
[1777846376646,35.9,79101.78,0.0,-0.85371,0.00013,11.26289]
[1777846378234,35.9,79102.1,0.0,-0.85367,0.00013,11.26522]
[1777846379667,35.9,79111.43,0.0,-0.85245,0.00013,11.32954]
[1777846379860,35.9,79111.43,0.0,-0.85245,0.00013,11.32954]
[1777846379972,35.9,79111.43,0.0,-0.85245,0.00013,11.32954]
[1777846380091,35.9,79111.43,0.0,-0.85245,0.00013,11.32954]
[1777846380280,35.9,79111.43,0.0,-0.85245,0.00013,11.32954]
[1777846380322,35.9,79111.43,0.0,-0.85245,0.00013,11.32954]
[1777846380346,35.9,79111.43,0.0,-0.85245,0.00013,11.32954]
[1777846380676,35.9,79118.13,0.0,-0.85157,0.00013,11.37561]
[1777846381683,35.9,79125.0,0.0,-0.85066,0.00013,11.42295]
[1777846382690,35.9,79128.2,0.0,-0.85024,0.00013,11.44502]
[1777846383697,35.9,79133.25,0.0,-0.84957,0.00013,11.47978]
[1777846384426,35.9,79133.25,0.0,-0.84957,0.00013,11.47978]
[1777846384704,35.9,79138.77,0.0,-0.84884,0.00013,11.51774]
[1777846386718,35.9,79143.11,0.0,-0.84826,0.00013,11.5477]
[1777846389739,35.9,79148.89,0.0,-0.84748,0.00013,11.58789]
[1777846391159,35.9,79148.89,0.0,-0.84748,0.00013,11.58789]
[1777846393841,35.91,79148.53,0.0,-0.84752,0.00013,11.58572]
[1777846394681,35.91,79148.53,0.0,-0.84752,0.00013,11.58572]
[1777846394741,35.91,79147.14,0.0,-0.84771,0.00013,11.57638]
[1777846396787,35.91,79152.06,0.0,-0.84704,0.00013,11.61046]
[1777846397796,35.91,79160.72,0.0,-0.84588,0.00013,11.67014]
[1777846399809,35.91,79160.4,0.0,-0.84592,0.00013,11.66793]
[1777846404844,35.91,79158.35,0.0,-0.8462,0.00013,11.65389]
[1777846409884,35.91,79157.0,0.0,-0.84638,0.00013,11.64476]
[1777846412481,35.91,79156.67,0.0,-0.84642,0.00013,11.64253]
[1777846412587,35.91,79156.67,0.0,-0.84642,0.00013,11.64253]
[1777846412675,35.91,79177.06,0.0,-0.84368,0.00014,11.77955]
[1777846412906,35.91,79196.22,0.0,-0.84106,0.00014,11.9115]
[1777846413913,35.92,79197.74,0.0,-0.84083,0.00014,11.92305]
[1777846416372,35.91,79197.29,0.0,-0.84092,0.00014,11.91871]
[1777846416421,35.91,79196.53,0.0,-0.84103,0.00014,11.91321]
[1777846416934,35.91,79194.25,0.0,-0.84134,0.00014,11.89751]
[1777846418851,35.92,79194.42,0.0,-0.84129,0.00014,11.8998]
[1777846418900,35.92,79194.42,0.0,-0.84129,0.00014,11.8998]
[1777846418948,35.92,79196.95,0.0,-0.84093,0.00014,11.91828]
[1777846420355,35.92,79196.95,0.0,-0.84093,0.00014,11.91828]
[1777846420451,35.93,79191.54,0.0,-0.84163,0.00014,11.88302]
[1777846420962,35.93,79196.03,0.0,-0.84101,0.00014,11.91394]
[1777846421969,35.93,79199.14,0.0,-0.84057,0.00014,11.93613]
[1777846422976,35.93,79208.61,0.0,-0.83925,0.00014,12.00181]
[1777846423983,35.93,79218.06,0.0,-0.83795,0.00014,12.06647]
[1777846424990,35.92,79217.81,0.0,-0.83802,0.00014,12.06346]
[1777846425997,35.92,79227.51,0.0,-0.83669,0.00014,12.129]
[1777846427004,35.92,79236.27,0.0,-0.83549,0.00014,12.18818]
[1777846429601,35.92,79238.07,0.0,-0.8352,0.00014,12.20248]
[1777846431037,35.93,79234.17,0.0,-0.83572,0.00014,12.17704]
[1777846432044,35.93,79216.6,0.0,-0.83813,0.00014,12.05778]
[1777846433051,35.93,79208.38,0.0,-0.83927,0.00014,12.00091]
[1777846434058,35.93,79204.46,0.0,-0.83982,0.00014,11.97373]
[1777846435513,35.93,79204.46,0.0,-0.83982,0.00014,11.97373]
[1777846437344,35.93,79202.41,0.0,-0.84011,0.00014,11.95932]
[1777846438262,35.93,79202.21,0.0,-0.84013,0.00014,11.95814]
[1777846439093,35.93,79193.82,0.0,-0.84128,0.00014,11.9005]
[1777846441110,35.93,79208.89,0.0,-0.8392,0.00014,12.00462]
[1777846442485,35.93,79208.89,0.0,-0.8392,0.00014,12.00462]
[1777846442831,35.93,79208.89,0.0,-0.8392,0.00014,12.00462]
[1777846442553,35.93,79256.36,0.0,-0.83255,0.00014,12.33143]
[1777846443125,35.93,79290.92,0.0,-0.82761,0.00014,12.56909]
[1777846444140,35.93,79306.44,0.0,-0.82539,0.00015,12.67458]
[1777846445758,35.93,79306.44,0.0,-0.82539,0.00015,12.67458]
[1777846445813,35.92,79332.3,0.0,-0.82165,0.00015,12.84961]
[1777846445917,35.92,79332.3,0.0,-0.82165,0.00015,12.84961]
[1777846446696,35.92,79332.3,0.0,-0.82165,0.00015,12.84961]
[1777846446775,35.92,79334.72,0.0,-0.8213,0.00015,12.86578]
[1777846447165,35.92,79342.1,0.0,-0.82021,0.00015,12.91635]
[1777846448174,35.92,79335.73,0.0,-0.82116,0.00015,12.87222]
[1777846449182,35.92,79313.26,0.0,-0.82447,0.00015,12.71763]
[1777846450361,35.92,79313.26,0.0,-0.82447,0.00015,12.71763]
[1777846450449,35.92,79296.54,0.0,-0.82691,0.00014,12.60254]
[1777846451097,35.92,79296.54,0.0,-0.82691,0.00014,12.60254]
[1777846451205,35.92,79298.1,0.0,-0.82669,0.00014,12.61295]
[1777846452212,35.91,79295.01,0.0,-0.82715,0.00014,12.59121]
[1777846453219,35.9,79289.55,0.0,-0.82804,0.00014,12.54895]
[1777846454287,35.89,79293.34,0.0,-0.82758,0.00014,12.57085]
[1777846454967,35.89,79293.34,0.0,-0.82758,0.00014,12.57085]
[1777846455253,35.89,79330.86,0.0,-0.82211,0.00015,12.82845]
[1777846456054,35.89,79330.86,0.0,-0.82211,0.00015,12.82845]
[1777846456266,35.88,79335.91,0.0,-0.82137,0.00015,12.86282]
[1777846457293,35.88,79327.85,0.0,-0.82257,0.00015,12.80716]
[1777846458616,35.88,79327.85,0.0,-0.82257,0.00015,12.80716]
[1777846458693,35.88,79325.35,0.0,-0.82295,0.00015,12.7894]
[1777846459290,35.88,79314.13,0.0,-0.82459,0.00015,12.71232]
[1777846460296,35.88,79306.32,0.0,-0.82574,0.00015,12.6584]
[1777846462311,35.88,79304.61,0.0,-0.82598,0.00015,12.64675]
[1777846464325,35.88,79313.4,0.0,-0.8247,0.00015,12.70729]
[1777846467346,35.88,79316.3,0.0,-0.82428,0.00015,12.72716]
[1777846468652,35.88,79316.3,0.0,-0.82428,0.00015,12.72716]
[1777846468670,35.88,79316.3,0.0,-0.82428,0.00015,12.72716]
[1777846468713,35.88,79312.39,0.0,-0.82485,0.00015,12.70021]
[1777846469599,35.88,79312.39,0.0,-0.82485,0.00015,12.70021]
[1777846469700,35.88,79302.18,0.0,-0.82634,0.00015,12.62999]
[1777846471374,35.88,79309.57,0.0,-0.82532,0.00015,12.67495]
[1777846472610,35.88,79309.57,0.0,-0.82532,0.00015,12.67495]
[1777846472629,35.88,79298.62,0.0,-0.8269,0.00014,12.60008]
[1777846474395,35.88,79305.63,0.0,-0.82588,0.00015,12.64843]
[1777846476409,35.88,79300.05,0.0,-0.82669,0.00015,12.61025]
[1777846477416,35.88,79290.83,0.0,-0.82802,0.00014,12.5469]
[1777846478423,35.89,79287.95,0.0,-0.82841,0.00014,12.52815]
[1777846480437,35.89,79288.95,0.0,-0.82826,0.00014,12.53523]
[1777846485472,35.89,79287.22,0.0,-0.82853,0.00014,12.52276]
[1777846486766,35.89,79287.22,0.0,-0.82853,0.00014,12.52276]
[1777846486833,35.89,79284.12,0.0,-0.82897,0.00014,12.50146]
[1777846487486,35.89,79281.34,0.0,-0.82937,0.00014,12.48232]
[1777846488493,35.89,79283.6,0.0,-0.82905,0.00014,12.49773]
[1777846489500,35.89,79280.69,0.0,-0.82947,0.00014,12.47758]
[1777846492521,35.88,79271.25,0.0,-0.83083,0.00014,12.4122]
[1777846493529,35.88,79261.41,0.0,-0.83223,0.00014,12.34431]
[1777846494536,35.88,79253.1,0.0,-0.83341,0.00014,12.28702]
[1777846495542,35.88,79253.23,0.0,-0.83339,0.00014,12.28797]
[1777846498567,35.89,79257.42,0.0,-0.83279,0.00014,12.31735]
[1777846500802,35.89,79262.21,0.0,-0.83211,0.00014,12.35044]
[1777846501430,35.89,79262.21,0.0,-0.83211,0.00014,12.35044]
[1777846501595,35.89,79275.92,0.0,-0.83015,0.00014,12.44494]
[1777846503610,35.89,79284.47,0.0,-0.82892,0.00014,12.504]
[1777846504847,35.89,79284.47,0.0,-0.82892,0.00014,12.504]
[1777846504620,35.89,79305.85,0.0,-0.82583,0.00015,12.65109]
[1777846505641,35.89,79323.69,0.0,-0.82322,0.00015,12.77368]
[1777846507641,35.89,79318.45,0.0,-0.82398,0.00015,12.73784]
[1777846508648,35.89,79313.12,0.0,-0.82476,0.00015,12.70118]
[1777846509721,35.89,79309.95,0.0,-0.82523,0.00015,12.67918]
[1777846511735,35.89,79303.55,0.0,-0.82615,0.00015,12.63571]
[1777846513357,35.89,79302.26,0.0,-0.82632,0.00015,12.62766]
[1777846513749,35.89,79307.85,0.0,-0.8255,0.00015,12.66633]
[1777846514756,35.89,79314.79,0.0,-0.82448,0.00015,12.71423]
[1777846515095,35.89,79314.79,0.0,-0.82448,0.00015,12.71423]
[1777846515219,35.89,79314.79,0.0,-0.82448,0.00015,12.71423]
[1777846515763,35.89,79312.29,0.0,-0.82485,0.00015,12.6972]
[1777846516781,35.89,79303.65,0.0,-0.8261,0.00015,12.63809]
[1777846517160,35.89,79303.65,0.0,-0.8261,0.00015,12.63809]
[1777846518788,35.9,79305.32,0.0,-0.82582,0.00015,12.65111]
[1777846520514,35.9,79304.79,0.0,-0.82588,0.00015,12.64861]
[1777846520577,35.9,79304.79,0.0,-0.82588,0.00015,12.64861]
[1777846520581,35.9,79304.79,0.0,-0.82588,0.00015,12.64861]
[1777846520808,35.91,79302.24,0.0,-0.82622,0.00015,12.63226]
[1777846521810,35.91,79306.93,0.0,-0.82548,0.00015,12.66726]
[1777846522835,35.92,79310.46,0.0,-0.82491,0.00015,12.69382]
[1777846523830,35.92,79340.13,0.0,-0.82055,0.00015,12.89765]
[1777846523963,35.92,79340.13,0.0,-0.82055,0.00015,12.89765]
[1777846524838,35.92,79342.61,0.0,-0.82018,0.00015,12.9147]
[1777846526891,35.92,79343.63,0.0,-0.82003,0.00015,12.92172]
[1777846528866,35.92,79339.19,0.0,-0.82068,0.00015,12.89132]
[1777846531492,35.92,79338.05,0.0,-0.82085,0.00015,12.88362]
[1777846531531,35.92,79338.05,0.0,-0.82085,0.00015,12.88362]
[1777846533370,35.92,79336.5,0.0,-0.82114,0.00015,12.86716]
[1777846535368,35.92,79334.36,0.0,-0.82145,0.00015,12.85261]
[1777846535915,35.92,79338.78,0.0,-0.8208,0.00015,12.88298]
[1777846536922,35.92,79335.81,0.0,-0.82123,0.00015,12.86266]
[1777846537201,35.92,79335.81,0.0,-0.82123,0.00015,12.86266]
[1777846537221,35.92,79335.81,0.0,-0.82123,0.00015,12.86266]
[1777846537330,35.92,79335.81,0.0,-0.82123,0.00015,12.86266]
[1777846538936,35.92,79331.48,0.0,-0.82187,0.00015,12.83315]
[1777846540314,35.92,79330.51,0.0,-0.82201,0.00015,12.82662]
[1777846540360,35.92,79330.51,0.0,-0.82201,0.00015,12.82662]
[1777846540599,35.92,79330.51,0.0,-0.82201,0.00015,12.82662]
[1777846540950,35.93,79335.53,0.0,-0.82127,0.00015,12.86116]
[1777846542996,35.93,79336.27,0.0,-0.82115,0.00015,12.86637]
[1777846543977,35.93,79347.86,0.0,-0.81944,0.00015,12.94581]
[1777846545670,35.93,79347.86,0.0,-0.81944,0.00015,12.94581]
[1777846545730,35.93,79365.23,0.0,-0.81684,0.00015,13.06455]
[1777846545987,35.93,79380.06,0.0,-0.81461,0.00015,13.16584]
[1777846546993,35.92,79388.99,0.0,-0.81327,0.00015,13.22652]
[1777846548001,35.92,79385.58,0.0,-0.81379,0.00015,13.20313]
[1777846549609,35.92,79385.58,0.0,-0.81379,0.00015,13.20313]
[1777846549707,35.92,79374.56,0.0,-0.81545,0.00015,13.12781]
[1777846550015,35.92,79369.44,0.0,-0.81622,0.00015,13.09284]
[1777846551339,35.92,79369.44,0.0,-0.81622,0.00015,13.09284]
[1777846551410,35.92,79369.94,0.0,-0.81615,0.00015,13.0963]
[1777846552638,35.92,79369.94,0.0,-0.81615,0.00015,13.0963]
[1777846552696,35.93,79382.12,0.0,-0.81431,0.00015,13.17977]
[1777846553393,35.93,79382.12,0.0,-0.81431,0.00015,13.17977]
[1777846553453,35.93,79387.07,0.0,-0.81356,0.00015,13.21354]
[1777846554070,35.93,79391.2,0.0,-0.81292,0.00015,13.24193]
[1777846555024,35.93,79391.2,0.0,-0.81292,0.00015,13.24193]
[1777846556085,35.93,79388.59,0.0,-0.81332,0.00015,13.22418]
[1777846557092,35.93,79377.53,0.0,-0.81499,0.00015,13.14862]
[1777846558099,35.92,79368.71,0.0,-0.81633,0.00015,13.08786]
[1777846559106,35.92,79372.53,0.0,-0.81576,0.00015,13.1138]
[1777846560119,35.93,79378.49,0.0,-0.81483,0.00015,13.15609]
[1777846561126,35.93,79387.72,0.0,-0.81341,0.00015,13.22009]
[1777846562133,35.93,79391.83,0.0,-0.81278,0.00015,13.24819]
[1777846563140,35.93,79383.68,0.0,-0.81401,0.00015,13.19309]
[1777846564147,35.94,79387.62,0.0,-0.8134,0.00015,13.2205]
[1777846565154,35.94,79394.4,0.0,-0.81236,0.00015,13.26707]
[1777846566162,35.94,79407.97,0.0,-0.81029,0.00015,13.3594]
[1777846567168,35.94,79415.43,0.0,-0.80915,0.00015,13.41012]
[1777846569182,35.94,79414.97,0.0,-0.80921,0.00015,13.40743]
[1777846570190,35.94,79406.13,0.0,-0.81056,0.00015,13.34748]
[1777846572203,35.94,79400.76,0.0,-0.81137,0.00015,13.31132]
[1777846573210,35.94,79386.47,0.0,-0.81354,0.00015,13.21426]
[1777846574217,35.94,79379.55,0.0,-0.81458,0.00015,13.16736]
[1777846575224,35.94,79369.52,0.0,-0.81607,0.00015,13.09965]
[1777846576231,35.95,79363.22,0.0,-0.81701,0.00015,13.05678]
[1777846578245,35.95,79357.19,0.0,-0.8179,0.00015,13.01603]
[1777846579252,35.95,79353.26,0.0,-0.81849,0.00015,12.98909]
[1777846580925,35.95,79353.26,0.0,-0.81849,0.00015,12.98909]
[1777846580995,35.95,79348.34,0.0,-0.81923,0.00015,12.95516]
[1777846581266,35.95,79325.48,0.0,-0.82261,0.00015,12.7986]
[1777846582128,35.95,79325.48,0.0,-0.82261,0.00015,12.7986]
[1777846582274,35.95,79304.3,0.0,-0.8257,0.00015,12.65331]
[1777846583281,35.95,79282.7,0.0,-0.82883,0.00014,12.50495]
[1777846584288,35.95,79278.54,0.0,-0.82942,0.00014,12.47655]
[1777846585295,35.95,79272.79,0.0,-0.83024,0.00014,12.43727]
[1777846586120,35.95,79272.79,0.0,-0.83024,0.00014,12.43727]
[1777846589323,35.95,79277.94,0.0,-0.8295,0.00014,12.47247]
[1777846590330,35.95,79290.39,0.0,-0.82772,0.00014,12.55789]
[1777846591337,35.95,79289.16,0.0,-0.82796,0.00014,12.54325]
[1777846593351,35.94,79284.17,0.0,-0.82869,0.00014,12.50852]
[1777846594903,35.94,79280.48,0.0,-0.82923,0.00014,12.48272]
[1777846595365,35.94,79266.85,0.0,-0.83118,0.00014,12.38901]
[1777846596372,35.94,79258.48,0.0,-0.83237,0.00014,12.33115]
[1777846597379,35.94,79255.54,0.0,-0.83279,0.00014,12.31077]
[1777846599393,35.94,79256.25,0.0,-0.8327,0.00014,12.31524]
[1777846601501,35.94,79252.19,0.0,-0.83329,0.00014,12.28671]
[1777846602414,35.94,79244.98,0.0,-0.83431,0.00014,12.23682]
[1777846603358,35.94,79244.98,0.0,-0.83431,0.00014,12.23682]
[1777846603798,35.94,79244.98,0.0,-0.83431,0.00014,12.23682]
[1777846603846,35.92,79235.71,0.0,-0.8357,0.00014,12.16901]
[1777846604428,35.92,79224.68,0.0,-0.83724,0.00014,12.09305]
[1777846605435,35.92,79222.07,0.0,-0.83761,0.00014,12.07479]
[1777846606441,35.92,79220.29,0.0,-0.83786,0.00014,12.06235]
[1777846607449,35.92,79217.41,0.0,-0.83827,0.00014,12.04236]
[1777846608456,35.92,79202.84,0.0,-0.84028,0.00014,11.94187]
[1777846609462,35.92,79193.09,0.0,-0.84163,0.00014,11.87441]
[1777846610470,35.92,79188.99,0.0,-0.8422,0.00014,11.84576]
[1777846611477,35.92,79183.26,0.0,-0.84299,0.00014,11.80598]
[1777846613717,35.92,79183.46,0.0,-0.84296,0.00014,11.80708]
[1777846613756,35.92,79178.03,0.0,-0.84371,0.00014,11.76913]
[1777846614540,35.92,79178.03,0.0,-0.84371,0.00014,11.76913]
[1777846614597,35.92,79172.29,0.0,-0.8445,0.00014,11.72922]
[1777846615238,35.92,79172.29,0.0,-0.8445,0.00014,11.72922]
[1777846615508,35.92,79164.68,0.0,-0.84553,0.00013,11.67684]
[1777846617522,35.9,79169.2,0.0,-0.84502,0.00014,11.70267]
[1777846618783,35.9,79171.21,0.0,-0.84477,0.00014,11.71566]
[1777846620543,35.9,79175.9,0.0,-0.84414,0.00014,11.74751]
[1777846621550,35.9,79138.21,0.0,-0.84921,0.00013,11.48761]
[1777846622557,35.89,79131.32,0.0,-0.85013,0.00013,11.43973]
[1777846623564,35.89,79123.5,0.0,-0.85117,0.00013,11.38581]
[1777846625578,35.89,79124.39,0.0,-0.85111,0.00013,11.38897]
[1777846626585,35.88,79122.49,0.0,-0.85136,0.00013,11.37578]
[1777846627199,35.88,79122.49,0.0,-0.85136,0.00013,11.37578]
[1777846627592,35.88,79113.17,0.0,-0.85261,0.00013,11.31047]
[1777846628600,35.88,79109.67,0.0,-0.85306,0.00013,11.28642]
[1777846629607,35.89,79138.79,0.0,-0.84919,0.00013,11.48891]
[1777846630614,35.89,79148.77,0.0,-0.84786,0.00013,11.55756]
[1777846631621,35.89,79140.77,0.0,-0.84893,0.00013,11.50237]
[1777846632628,35.89,79126.23,0.0,-0.85085,0.00013,11.40229]
[1777846633899,35.89,79126.23,0.0,-0.85085,0.00013,11.40229]
[1777846633961,35.89,79125.12,0.0,-0.851,0.00013,11.39471]
[1777846634642,35.89,79118.03,0.0,-0.85193,0.00013,11.34592]
[1777846635649,35.89,79122.05,0.0,-0.8514,0.00013,11.37343]
[1777846637702,35.89,79124.26,0.0,-0.85112,0.00013,11.38846]
[1777846637746,35.89,79128.22,0.0,-0.8506,0.00013,11.41549]
[1777846639677,35.88,79117.46,0.0,-0.85202,0.00013,11.34105]
[1777846640684,35.88,79116.56,0.0,-0.85214,0.00013,11.33471]
[1777846641304,35.88,79116.56,0.0,-0.85214,0.00013,11.33471]
[1777846641328,35.88,79116.56,0.0,-0.85214,0.00013,11.33471]
[1777846641379,35.88,79116.56,0.0,-0.85214,0.00013,11.33471]
[1777846642697,35.88,79109.72,0.0,-0.85305,0.00013,11.28706]
[1777846644266,35.88,79109.03,0.0,-0.85315,0.00013,11.28186]
[1777846644325,35.88,79109.03,0.0,-0.85315,0.00013,11.28186]
[1777846644712,35.88,79113.75,0.0,-0.85254,0.00013,11.31409]
[1777846645727,35.88,79113.75,0.0,-0.85254,0.00013,11.31409]
[1777846645818,35.88,79118.97,0.0,-0.85186,0.00013,11.34973]
[1777846648740,35.88,79122.34,0.0,-0.85143,0.00013,11.37199]
[1777846649747,35.88,79130.49,0.0,-0.85036,0.00013,11.42783]
[1777846650754,35.88,79133.85,0.0,-0.84992,0.00013,11.45066]
[1777846652767,35.87,79121.6,0.0,-0.85161,0.00013,11.35982]
[1777846653775,35.87,79128.18,0.0,-0.85075,0.00013,11.40486]
[1777846654782,35.87,79132.69,0.0,-0.85016,0.00013,11.43561]
[1777846655789,35.87,79136.09,0.0,-0.84972,0.00013,11.45868]
[1777846658818,35.87,79151.21,0.0,-0.84772,0.00013,11.56177]
[1777846659821,35.87,79161.26,0.0,-0.84638,0.00013,11.6307]
[1777846660828,35.87,79162.82,0.0,-0.84618,0.00013,11.64105]
[1777846661836,35.87,79157.55,0.0,-0.8469,0.00013,11.60433]
[1777846662842,35.86,79153.77,0.0,-0.84741,0.00013,11.57793]
[1777846663849,35.86,79149.93,0.0,-0.84793,0.00013,11.55115]
[1777846664856,35.86,79157.02,0.0,-0.84699,0.00013,11.59969]
[1777846665863,35.86,79160.52,0.0,-0.84652,0.00013,11.62345]
[1777846667877,35.86,79152.62,0.0,-0.8476,0.00013,11.56824]
[1777846668884,35.86,79148.11,0.0,-0.84821,0.00013,11.53686]
[1777846673919,35.85,79145.87,0.0,-0.84855,0.00013,11.51951]
[1777846675933,35.85,79138.24,0.0,-0.84958,0.00013,11.46621]
[1777846678953,35.85,79143.77,0.0,-0.84886,0.00013,11.50335]
[1777846679961,35.85,79148.46,0.0,-0.84824,0.00013,11.5353]
[1777846684996,35.84,79152.1,0.0,-0.84779,0.00013,11.5583]
[1777846687009,35.84,79144.21,0.0,-0.84887,0.00013,11.50307]
[1777846689025,35.84,79138.85,0.0,-0.84959,0.00013,11.46543]
[1777846692816,35.83,79139.38,0.0,-0.84954,0.00013,11.46803]
[1777846692831,35.83,79139.38,0.0,-0.84954,0.00013,11.46803]
[1777846692868,35.83,79139.38,0.0,-0.84954,0.00013,11.46803]
[1777846693062,35.83,79139.46,0.0,-0.84954,0.00013,11.46818]
[1777846693372,35.83,79139.46,0.0,-0.84954,0.00013,11.46818]
[1777846693574,35.83,79139.46,0.0,-0.84954,0.00013,11.46818]
[1777846694069,35.83,79140.14,0.0,-0.84946,0.00013,11.47247]
[1777846697090,35.83,79136.27,0.0,-0.84999,0.00013,11.44462]
[1777846698097,35.83,79129.6,0.0,-0.85088,0.00013,11.3983]
[1777846701257,35.82,79127.52,0.0,-0.85118,0.00013,11.38304]
[1777846701327,35.82,79127.52,0.0,-0.85118,0.00013,11.38304]
[1777846701384,35.82,79127.52,0.0,-0.85118,0.00013,11.38304]
[1777846701575,35.82,79127.52,0.0,-0.85118,0.00013,11.38304]
[1777846702125,35.82,79126.15,0.0,-0.85136,0.00013,11.3733]
[1777846703132,35.82,79120.09,0.0,-0.85217,0.00013,11.33129]
[1777846705148,35.82,79114.78,0.0,-0.85287,0.00013,11.29428]
[1777846709177,35.82,79117.95,0.0,-0.85248,0.00013,11.31506]
[1777846711191,35.82,79120.23,0.0,-0.85225,0.00013,11.32417]
[1777846712201,35.82,79128.57,0.0,-0.85116,0.00013,11.38126]
[1777846714211,35.81,79131.9,0.0,-0.85073,0.00013,11.40357]
[1777846715219,35.81,79140.74,0.0,-0.84957,0.00013,11.46415]
[1777846717233,35.81,79142.98,0.0,-0.84929,0.00013,11.47875]
[1777846719171,35.81,79142.98,0.0,-0.84929,0.00013,11.47875]
[1777846719224,35.81,79141.84,0.0,-0.84945,0.00013,11.47046]
[1777846719325,35.81,79141.84,0.0,-0.84945,0.00013,11.47046]
[1777846719426,35.81,79141.51,0.0,-0.8495,0.00013,11.46777]
[1777846720268,35.81,79135.66,0.0,-0.85028,0.00013,11.42704]
[1777846725290,35.8,79136.39,0.0,-0.85022,0.00013,11.4303]
[1777846726393,35.8,79136.39,0.0,-0.85022,0.00013,11.4303]
[1777846726400,35.8,79136.39,0.0,-0.85022,0.00013,11.4303]
[1777846726576,35.8,79136.39,0.0,-0.85022,0.00013,11.4303]
[1777846726678,35.8,79136.01,0.0,-0.85028,0.00013,11.42697]
[1777846730324,35.8,79140.56,0.0,-0.8497,0.00013,11.45728]
[1777846731332,35.8,79147.51,0.0,-0.84878,0.00013,11.50482]
[1777846732339,35.79,79153.87,0.0,-0.84794,0.00013,11.54844]
[1777846733346,35.79,79159.51,0.0,-0.84719,0.00013,11.58704]
[1777846734353,35.79,79169.52,0.0,-0.84585,0.00014,11.65578]
[1777846735360,35.79,79186.98,0.0,-0.84348,0.00014,11.77617]
[1777846736367,35.79,79194.94,0.0,-0.8424,0.00014,11.83079]
[1777846738381,35.79,79183.45,0.0,-0.84399,0.00014,11.75055]
[1777846740395,35.79,79187.93,0.0,-0.84339,0.00014,11.78083]
[1777846741871,35.78,79180.17,0.0,-0.84447,0.00014,11.7263]
[1777846742640,35.78,79176.63,0.0,-0.84495,0.00014,11.70184]
[1777846743832,35.78,79176.63,0.0,-0.84495,0.00014,11.70184]
[1777846746437,35.78,79173.18,0.0,-0.84545,0.00014,11.67605]
[1777846747444,35.78,79171.82,0.0,-0.84565,0.00014,11.66617]
[1777846749457,35.77,79175.16,0.0,-0.84521,0.00014,11.68831]
[1777846752479,35.77,79179.08,0.0,-0.84471,0.00014,11.71387]
[1777846753486,35.77,79167.87,0.0,-0.84624,0.00013,11.63587]
[1777846754493,35.77,79168.33,0.0,-0.84619,0.00014,11.63861]
[1777846755500,35.77,79172.46,0.0,-0.84564,0.00014,11.66672]
[1777846756507,35.76,79180.76,0.0,-0.84452,0.00014,11.72362]
[1777846758521,35.76,79183.55,0.0,-0.84416,0.00014,11.7418]
[1777846762344,35.76,79183.54,0.0,-0.8442,0.00014,11.74006]
[1777846762389,35.76,79183.54,0.0,-0.8442,0.00014,11.74006]
[1777846762574,35.76,79183.54,0.0,-0.8442,0.00014,11.74006]
[1777846762676,35.75,79183.52,0.0,-0.84421,0.00014,11.73961]
[1777846766576,35.75,79168.82,0.0,-0.84623,0.00014,11.63644]
[1777846767584,35.75,79162.59,0.0,-0.84708,0.00013,11.59273]
[1777846768591,35.75,79154.02,0.0,-0.84825,0.00013,11.53299]
[1777846770605,35.73,79153.68,0.0,-0.84839,0.00013,11.52559]
[1777846773626,35.73,79159.17,0.0,-0.84774,0.00013,11.55648]
[1777846774633,35.73,79170.17,0.0,-0.84626,0.00014,11.6322]
[1777846776647,35.73,79172.88,0.0,-0.84591,0.00014,11.65004]
[1777846779668,35.72,79177.57,0.0,-0.8453,0.00014,11.68123]
[1777846780674,35.72,79184.2,0.0,-0.84441,0.00014,11.72671]
[1777846781682,35.72,79188.63,0.0,-0.84382,0.00014,11.75693]
[1777846782689,35.72,79204.58,0.0,-0.84164,0.00014,11.86686]
[1777846784703,35.72,79208.4,0.0,-0.84112,0.00014,11.89286]
[1777846788731,35.71,79204.33,0.0,-0.84171,0.00014,11.86308]
[1777846793766,35.71,79208.11,0.0,-0.84123,0.00014,11.88729]
[1777846794773,35.71,79212.2,0.0,-0.84068,0.00014,11.9152]
[1777846799808,35.7,79217.68,0.0,-0.83996,0.00014,11.95114]
[1777846800815,35.7,79211.17,0.0,-0.84087,0.00014,11.90555]
[1777846801822,35.7,79203.76,0.0,-0.84191,0.00014,11.85353]
[1777846802829,35.69,79200.02,0.0,-0.84243,0.00014,11.82701]
[1777846805850,35.69,79204.34,0.0,-0.84187,0.00014,11.85525]
[1777846809879,35.68,79200.18,0.0,-0.84249,0.00014,11.82422]
[1777846810885,35.68,79189.76,0.0,-0.84393,0.00014,11.75144]
[1777846811893,35.68,79186.62,0.0,-0.84437,0.00014,11.7292]
[1777846816927,35.67,79185.07,0.0,-0.84463,0.00014,11.71614]
[1777846820956,35.67,79179.21,0.0,-0.84546,0.00014,11.67372]
[1777846824984,35.66,79175.82,0.0,-0.84595,0.00014,11.64859]
[1777846825991,35.66,79172.58,0.0,-0.8464,0.00014,11.62558]
[1777846828512,35.66,79172.94,0.0,-0.84637,0.00014,11.62701]
[1777846828565,35.66,79172.94,0.0,-0.84637,0.00014,11.62701]
[1777846828574,35.66,79172.94,0.0,-0.84637,0.00014,11.62701]
[1777846829012,35.66,79174.28,0.0,-0.8462,0.00014,11.63576]
[1777846834047,35.65,79174.74,0.0,-0.84626,0.00014,11.63028]
[1777846836061,35.63,79157.9,0.0,-0.84865,0.00013,11.50757]
[1777846837068,35.63,79149.49,0.0,-0.84978,0.00013,11.44892]
[1777846838075,35.63,79143.54,0.0,-0.85058,0.00013,11.40737]
[1777846839082,35.63,79139.41,0.0,-0.85114,0.00013,11.37832]
[1777846841096,35.63,79134.99,0.0,-0.85174,0.00013,11.34693]
[1777846842103,35.62,79128.95,0.0,-0.85261,0.00013,11.30143]
[1777846843110,35.6,79123.69,0.0,-0.85342,0.00013,11.25884]
[1777846844312,35.6,79123.69,0.0,-0.85342,0.00013,11.25884]
[1777846847137,35.58,79145.12,0.0,-0.85072,0.00013,11.40067]
[1777846848145,35.58,79152.62,0.0,-0.84974,0.00013,11.45145]
[1777846851166,35.57,79143.65,0.0,-0.85097,0.00013,11.38758]
[1777846853180,35.57,79135.36,0.0,-0.85209,0.00013,11.329]
[1777846858215,35.51,79131.82,0.0,-0.85296,0.00013,11.28381]
[1777846858815,35.51,79131.82,0.0,-0.85296,0.00013,11.28381]
[1777846858919,35.51,79131.82,0.0,-0.85296,0.00013,11.28381]
[1777846859228,35.51,79183.95,0.0,-0.84597,0.00014,11.64614]
[1777846860234,35.49,79206.43,0.0,-0.84301,0.00014,11.7965]
[1777846861140,35.49,79206.43,0.0,-0.84301,0.00014,11.7965]
[1777846861241,35.49,79203.75,0.0,-0.84339,0.00014,11.77733]
[1777846862513,35.49,79203.0,0.0,-0.8435,0.00014,11.77164]
[1777846864262,35.49,79197.6,0.0,-0.84427,0.00014,11.73297]
[1777846865269,35.49,79193.27,0.0,-0.84487,0.00014,11.70234]
[1777846866276,35.48,79189.68,0.0,-0.84537,0.00014,11.6769]
[1777846868290,35.48,79185.57,0.0,-0.84595,0.00014,11.64748]
[1777846869297,35.48,79174.95,0.0,-0.8474,0.00014,11.57317]
[1777846870304,35.48,79172.83,0.0,-0.84769,0.00014,11.55815]
[1777846873325,35.48,79176.76,0.0,-0.84717,0.00014,11.58454]
[1777846874332,35.48,79190.35,0.0,-0.84533,0.00014,11.67891]
[1777846875339,35.48,79193.67,0.0,-0.84488,0.00014,11.70163]
[1777846880374,35.47,79191.54,0.0,-0.84522,0.00014,11.68461]
[1777846883257,35.47,79191.41,0.0,-0.84525,0.00014,11.68329]
[1777846883310,35.47,79191.41,0.0,-0.84525,0.00014,11.68329]
[1777846883325,35.47,79191.41,0.0,-0.84525,0.00014,11.68329]
[1777846883359,35.47,79191.63,0.0,-0.84523,0.00014,11.68399]
[1777846885421,35.46,79184.08,0.0,-0.84628,0.00014,11.63058]
[1777846887435,35.46,79179.62,0.0,-0.8469,0.00014,11.59885]
[1777846893113,35.46,79180.3,0.0,-0.8469,0.00014,11.59601]
[1777846893165,35.46,79180.3,0.0,-0.8469,0.00014,11.59601]
[1777846893325,35.46,79180.3,0.0,-0.8469,0.00014,11.59601]
[1777846893266,35.45,79180.32,0.0,-0.84691,0.00014,11.59533]
[1777846894484,35.45,79185.38,0.0,-0.84623,0.00014,11.63019]
[1777846896498,35.45,79188.64,0.0,-0.8458,0.00014,11.65209]
[1777846899785,35.45,79186.91,0.0,-0.84606,0.00014,11.63931]
[1777846899827,35.45,79186.91,0.0,-0.84606,0.00014,11.63931]
[1777846899838,35.45,79186.91,0.0,-0.84606,0.00014,11.63931]
[1777846899887,35.45,79186.71,0.0,-0.8461,0.00014,11.6372]
[1777846901041,35.45,79186.71,0.0,-0.8461,0.00014,11.6372]
[1777846901076,35.45,79186.71,0.0,-0.8461,0.00014,11.6372]
[1777846901177,35.45,79186.06,0.0,-0.84619,0.00014,11.63233]
[1777846904554,35.44,79197.69,0.0,-0.84462,0.00014,11.71238]
[1777846905562,35.44,79199.16,0.0,-0.84443,0.00014,11.72219]
[1777846910596,35.43,79199.36,0.0,-0.84445,0.00014,11.72132]
[1777846911423,35.43,79199.36,0.0,-0.84445,0.00014,11.72132]
[1777846911486,35.43,79199.36,0.0,-0.84445,0.00014,11.72132]
[1777846911575,35.43,79199.36,0.0,-0.84445,0.00014,11.72132]
[1777846911603,35.43,79198.99,0.0,-0.84451,0.00014,11.7183]
[1777846916639,35.43,79202.49,0.0,-0.84407,0.00014,11.74056]
[1777846919660,35.42,79196.18,0.0,-0.84496,0.00014,11.69523]
[1777846920543,35.42,79196.18,0.0,-0.84496,0.00014,11.69523]
[1777846920584,35.42,79196.18,0.0,-0.84496,0.00014,11.69523]
[1777846920826,35.42,79196.18,0.0,-0.84496,0.00014,11.69523]
[1777846920922,35.42,79196.51,0.0,-0.84493,0.00014,11.69677]
[1777846921674,35.42,79188.09,0.0,-0.84608,0.00014,11.63803]
[1777846922681,35.42,79184.48,0.0,-0.84659,0.00014,11.61239]
[1777846923688,35.42,79189.67,0.0,-0.84589,0.00014,11.64817]
[1777846925465,35.42,79189.23,0.0,-0.84596,0.00014,11.64463]
[1777846925485,35.42,79189.23,0.0,-0.84596,0.00014,11.64463]
[1777846925587,35.42,79189.23,0.0,-0.84596,0.00014,11.64463]
[1777846925705,35.42,79180.88,0.0,-0.8471,0.00014,11.58589]
[1777846926710,35.41,79168.53,0.0,-0.84878,0.00013,11.4993]
[1777846927718,35.41,79165.46,0.0,-0.84921,0.00013,11.47754]
[1777846931746,35.41,79155.63,0.0,-0.85057,0.00013,11.4066]
[1777846932753,35.41,79148.79,0.0,-0.8515,0.00013,11.35851]
[1777846933760,35.4,79149.23,0.0,-0.85144,0.00013,11.36123]
[1777846938795,35.39,79148.11,0.0,-0.85167,0.00013,11.3495]
[1777846941816,35.38,79142.61,0.0,-0.85247,0.00013,11.30779]
[1777846943324,35.38,79142.61,0.0,-0.85247,0.00013,11.30779]
[1777846943376,35.38,79142.61,0.0,-0.85247,0.00013,11.30779]
[1777846943418,35.38,79141.48,0.0,-0.85267,0.00013,11.29733]
[1777846943584,35.38,79141.48,0.0,-0.85267,0.00013,11.29733]
[1777846948865,35.37,79141.75,0.0,-0.85269,0.00013,11.29612]
[1777846950428,35.37,79141.75,0.0,-0.85269,0.00013,11.29612]
[1777846950516,35.37,79143.12,0.0,-0.85252,0.00013,11.30547]
[1777846950927,35.37,79143.12,0.0,-0.85252,0.00013,11.30547]
[1777846951077,35.37,79143.12,0.0,-0.85252,0.00013,11.30547]
[1777846951105,35.37,79150.27,0.0,-0.85164,0.00013,11.34876]
[1777846951886,35.37,79160.26,0.0,-0.8503,0.00013,11.41844]
[1777846953901,35.36,79163.85,0.0,-0.84984,0.00013,11.44251]
[1777846957929,35.36,79156.61,0.0,-0.85085,0.00013,11.39003]
[1777846958936,35.35,79143.99,0.0,-0.85255,0.00013,11.30088]
[1777846959943,35.35,79138.62,0.0,-0.85327,0.00013,11.26298]
[1777846964269,35.35,79137.59,0.0,-0.85344,0.00013,11.25455]
[1777846964318,35.35,79137.59,0.0,-0.85344,0.00013,11.25455]
[1777846964331,35.35,79137.59,0.0,-0.85344,0.00013,11.25455]
[1777846964370,35.35,79141.78,0.0,-0.85289,0.00013,11.28334]
[1777846964978,35.35,79145.06,0.0,-0.85246,0.00013,11.30576]
[1777846967946,35.34,79143.52,0.0,-0.85268,0.00013,11.29408]
[1777846967997,35.34,79143.52,0.0,-0.85268,0.00013,11.29408]
[1777846968075,35.34,79143.52,0.0,-0.85268,0.00013,11.29408]
[1777846968099,35.34,79143.52,0.0,-0.85269,0.00013,11.29361]
[1777846970013,35.34,79138.13,0.0,-0.85343,0.00013,11.25513]
[1777846971019,35.34,79131.42,0.0,-0.85432,0.00013,11.20795]
[1777846973749,35.34,79131.89,0.0,-0.85427,0.00013,11.21052]
[1777846973811,35.34,79131.89,0.0,-0.85427,0.00013,11.21052]
[1777846973829,35.34,79131.89,0.0,-0.85427,0.00013,11.21052]
[1777846974041,35.34,79132.86,0.0,-0.85415,0.00013,11.21693]
[1777846976055,35.33,79124.28,0.0,-0.8553,0.00013,11.15641]
[1777846977062,35.33,79120.95,0.0,-0.85574,0.00013,11.13293]
[1777846978748,35.33,79121.66,0.0,-0.85565,0.00013,11.13761]
[1777846978825,35.33,79121.66,0.0,-0.85565,0.00013,11.13761]
[1777846979077,35.33,79121.66,0.0,-0.85565,0.00013,11.13761]
[1777846979180,35.33,79121.11,0.0,-0.85573,0.00013,11.13351]
[1777846981116,35.33,79106.81,0.0,-0.85761,0.00013,11.03344]
[1777846981767,35.33,79106.81,0.0,-0.85761,0.00013,11.03344]
[1777846982113,35.33,79091.77,0.0,-0.85956,0.00013,10.92839]
[1777846983118,35.33,79087.89,0.0,-0.86007,0.00013,10.90106]
[1777846984975,35.33,79086.7,0.0,-0.86023,0.00013,10.89246]
[1777846985133,35.33,79090.87,0.0,-0.8597,0.00013,10.92091]
[1777846987369,35.32,79091.19,0.0,-0.85967,0.00013,10.9226]
[1777846989120,35.32,79091.53,0.0,-0.85965,0.00013,10.92388]
[1777846989171,35.32,79091.53,0.0,-0.85965,0.00013,10.92388]
[1777846989334,35.32,79091.53,0.0,-0.85965,0.00013,10.92388]
[1777846989428,35.32,79091.53,0.0,-0.85965,0.00013,10.92388]
[1777846989435,35.32,79088.92,0.0,-0.85999,0.00013,10.90521]
[1777846989576,35.32,79088.92,0.0,-0.85999,0.00013,10.90521]
[1777846991079,35.32,79088.45,0.0,-0.86006,0.00013,10.90144]
[1777846991175,35.32,79084.92,0.0,-0.86053,0.00013,10.87643]
[1777846992182,35.32,79081.35,0.0,-0.86099,0.00013,10.85119]
[1777846993189,35.32,79076.69,0.0,-0.8616,0.00013,10.81843]
[1777846994196,35.31,79066.31,0.0,-0.86299,0.00013,10.74266]
[1777846995203,35.3,79058.88,0.0,-0.86393,0.00013,10.6909]
[1777846996454,35.3,79058.88,0.0,-0.86393,0.00013,10.6909]
[1777846996518,35.3,79058.88,0.0,-0.86393,0.00013,10.6909]
[1777846996210,35.3,79064.95,0.0,-0.8632,0.00013,10.73086]
[1777846997357,35.3,79064.95,0.0,-0.8632,0.00013,10.73086]
[1777846998225,35.3,79061.76,0.0,-0.86362,0.00013,10.70821]
[1777846999232,35.29,79049.82,0.0,-0.86517,0.00013,10.62315]
[1777846999729,35.29,79049.82,0.0,-0.86517,0.00013,10.62315]
[1777847000416,35.29,79049.82,0.0,-0.86517,0.00013,10.62315]
[1777847000480,35.29,79048.43,0.0,-0.86536,0.00013,10.6123]
[1777847000549,35.29,79048.43,0.0,-0.86536,0.00013,10.6123]
[1777847000932,35.29,79048.43,0.0,-0.86536,0.00013,10.6123]
[1777847001244,35.29,79048.43,0.0,-0.86536,0.00013,10.6123]
[1777847001253,35.28,79045.07,0.0,-0.8658,0.00013,10.588]
[1777847001941,35.28,79045.07,0.0,-0.8658,0.00013,10.588]
[1777847002505,35.28,79045.07,0.0,-0.8658,0.00013,10.588]
[1777847002257,35.28,79041.56,0.0,-0.86626,0.00012,10.56299]
[1777847003263,35.28,79033.02,0.0,-0.86733,0.00012,10.50361]
[1777847003576,35.28,79033.02,0.0,-0.86733,0.00012,10.50361]
[1777847003698,35.28,79033.02,0.0,-0.86733,0.00012,10.50361]
[1777847004271,35.28,79014.4,0.0,-0.86963,0.00012,10.37477]
[1777847005050,35.28,79014.4,0.0,-0.86963,0.00012,10.37477]
[1777847005278,35.28,79003.55,0.0,-0.87096,0.00012,10.29994]
[1777847006029,35.28,79003.55,0.0,-0.87096,0.00012,10.29994]
[1777847006428,35.28,79003.55,0.0,-0.87096,0.00012,10.29994]
[1777847006472,35.28,78991.09,0.0,-0.87248,0.00012,10.2143]
[1777847007291,35.28,78994.84,0.0,-0.87201,0.00012,10.24099]
[1777847008202,35.28,78994.84,0.0,-0.87201,0.00012,10.24099]
[1777847008298,35.28,78987.67,0.0,-0.87287,0.00012,10.19184]
[1777847009305,35.29,78993.83,0.0,-0.8721,0.00012,10.23542]
[1777847009699,35.29,78993.83,0.0,-0.8721,0.00012,10.23542]
[1777847009955,35.29,78993.83,0.0,-0.8721,0.00012,10.23542]
[1777847010312,35.29,78991.14,0.0,-0.87243,0.00012,10.21674]
[1777847011320,35.29,78970.08,0.0,-0.87503,0.00012,10.06642]
[1777847011678,35.29,78970.08,0.0,-0.87503,0.00012,10.06642]
[1777847012327,35.29,78969.25,0.0,-0.87512,0.00012,10.06104]
[1777847013333,35.29,78981.39,0.0,-0.87367,0.00012,10.14388]
[1777847014341,35.29,78987.28,0.0,-0.87296,0.00012,10.18447]
[1777847015348,35.29,78991.23,0.0,-0.87248,0.00012,10.21172]
[1777847016355,35.29,78996.32,0.0,-0.87187,0.00012,10.2465]
[1777847017361,35.29,79000.72,0.0,-0.87133,0.00012,10.27652]
[1777847017651,35.29,79000.72,0.0,-0.87133,0.00012,10.27652]
[1777847017850,35.29,79000.72,0.0,-0.87133,0.00012,10.27652]
[1777847017895,35.29,79000.72,0.0,-0.87133,0.00012,10.27652]
[1777847018369,35.28,79007.39,0.0,-0.87053,0.00012,10.32214]
[1777847018849,35.28,79007.39,0.0,-0.87053,0.00012,10.32214]
[1777847019376,35.28,78985.04,0.0,-0.87324,0.00012,10.16833]
[1777847020383,35.28,78987.17,0.0,-0.873,0.00012,10.18196]
[1777847022669,35.28,78989.62,0.0,-0.87273,0.00012,10.19749]
[1777847023403,35.28,78994.55,0.0,-0.87214,0.00012,10.23119]
[1777847023586,35.28,78994.55,0.0,-0.87214,0.00012,10.23119]
[1777847026652,35.27,78997.63,0.0,-0.8718,0.00012,10.2501]
[1777847026756,35.27,78997.63,0.0,-0.8718,0.00012,10.2501]
[1777847027432,35.27,78988.9,0.0,-0.87286,0.00012,10.18995]
[1777847027568,35.27,78988.9,0.0,-0.87286,0.00012,10.18995]
[1777847028439,35.27,78982.62,0.0,-0.87362,0.00012,10.14675]
[1777847029548,35.27,78982.62,0.0,-0.87362,0.00012,10.14675]
[1777847029445,35.27,78974.97,0.0,-0.87454,0.00012,10.09428]
[1777847029603,35.27,78974.97,0.0,-0.87454,0.00012,10.09428]
[1777847030591,35.27,78974.01,0.0,-0.87466,0.00012,10.08771]
[1777847031467,35.27,78961.43,0.0,-0.87615,0.00012,10.0017]
[1777847031706,35.27,78961.43,0.0,-0.87615,0.00012,10.0017]
[1777847032470,35.27,78960.0,0.0,-0.87632,0.00012,9.99206]
[1777847033477,35.27,78964.73,0.0,-0.87576,0.00012,10.0245]
[1777847034853,35.27,78961.55,0.0,-0.87613,0.00012,10.00287]
[1777847035510,35.27,78961.55,0.0,-0.87613,0.00012,10.00287]
[1777847035491,35.27,78966.94,0.0,-0.87549,0.00012,10.03983]
[1777847035621,35.27,78966.94,0.0,-0.87549,0.00012,10.03983]
[1777847036076,35.27,78966.94,0.0,-0.87549,0.00012,10.03983]
[1777847036499,35.27,78979.7,0.0,-0.87401,0.00012,10.12498]
[1777847037506,35.27,78983.9,0.0,-0.87351,0.00012,10.15343]
[1777847041475,35.26,78984.8,0.0,-0.87343,0.00012,10.15786]
[1777847041576,35.26,78984.74,0.0,-0.87344,0.00012,10.15736]
[1777847041742,35.26,78984.74,0.0,-0.87344,0.00012,10.15736]
[1777847042424,35.26,78984.74,0.0,-0.87344,0.00012,10.15736]
[1777847042543,35.26,78990.51,0.0,-0.87274,0.00012,10.19685]
[1777847042578,35.26,78990.51,0.0,-0.87274,0.00012,10.19685]
[1777847048584,35.25,78992.52,0.0,-0.87255,0.00012,10.20784]
[1777847049927,35.25,78992.52,0.0,-0.87255,0.00012,10.20784]
[1777847049980,35.25,78992.52,0.0,-0.87255,0.00012,10.20784]
[1777847050078,35.25,78992.52,0.0,-0.87255,0.00012,10.20784]
[1777847052827,35.25,78993.4,0.0,-0.87247,0.00012,10.21258]
[1777847052928,35.25,78990.32,0.0,-0.87285,0.00012,10.19099]
[1777847053619,35.25,78985.53,0.0,-0.87343,0.00012,10.1577]
[1777847055900,35.25,78986.51,0.0,-0.87332,0.00012,10.16406]
[1777847056841,35.25,78984.1,0.0,-0.87362,0.00012,10.14716]
[1777847056905,35.24,78984.25,0.0,-0.87361,0.00012,10.14784]
[1777847057648,35.24,78989.27,0.0,-0.87301,0.00012,10.18194]
[1777847058654,35.24,78997.08,0.0,-0.87207,0.00012,10.2352]
[1777847060670,35.24,78998.63,0.0,-0.8719,0.00012,10.24491]
[1777847061891,35.24,78998.63,0.0,-0.8719,0.00012,10.24491]
[1777847061943,35.24,78998.63,0.0,-0.8719,0.00012,10.24491]
[1777847062075,35.24,78998.63,0.0,-0.8719,0.00012,10.24491]
[1777847062091,35.24,79004.2,0.0,-0.87124,0.00012,10.28221]
[1777847062842,35.24,79004.2,0.0,-0.87124,0.00012,10.28221]
[1777847062942,35.24,79002.6,0.0,-0.87143,0.00012,10.2712]
[1777847063691,35.24,79005.95,0.0,-0.87104,0.00012,10.29374]
[1777847064698,35.23,79009.19,0.0,-0.87065,0.00012,10.3155]
[1777847067858,35.23,79008.28,0.0,-0.87078,0.00012,10.30808]
[1777847073516,35.2,79008.08,0.0,-0.87109,0.00012,10.28869]
[1777847073567,35.2,79008.08,0.0,-0.87109,0.00012,10.28869]
[1777847073574,35.2,79008.08,0.0,-0.87109,0.00012,10.28869]
[1777847079174,35.19,79008.34,0.0,-0.87111,0.00012,10.28725]
[1777847081817,35.19,79004.28,0.0,-0.87165,0.00012,10.25716]
[1777847084828,35.18,79004.68,0.0,-0.87162,0.00012,10.25891]
[1777847085074,35.18,79004.68,0.0,-0.87162,0.00012,10.25891]
[1777847085126,35.18,79004.68,0.0,-0.87162,0.00012,10.25891]
[1777847090489,35.18,79004.63,0.0,-0.87167,0.00012,10.25609]
[1777847090880,35.17,79011.04,0.0,-0.8709,0.00012,10.29928]
[1777847096142,35.17,79011.53,0.0,-0.87088,0.00012,10.30045]
[1777847096330,35.17,79011.53,0.0,-0.87088,0.00012,10.30045]
[1777847096382,35.17,79011.53,0.0,-0.87088,0.00012,10.30045]
[1777847101795,35.16,79010.14,0.0,-0.87111,0.00012,10.28765]
[1777847107501,35.15,79007.58,0.0,-0.87147,0.00012,10.26748]
[1777847107575,35.15,79007.58,0.0,-0.87147,0.00012,10.26748]
[1777847107627,35.15,79007.58,0.0,-0.87147,0.00012,10.26748]
[1777847111653,35.15,79007.72,0.0,-0.87149,0.00012,10.266]
[1777847112026,35.15,78982.74,0.0,-0.87453,0.00012,10.09356]
[1777847113033,35.14,78979.48,0.0,-0.87493,0.00012,10.07069]
[1777847114042,35.14,78976.83,0.0,-0.87524,0.00012,10.05249]
[1777847115120,35.14,78976.83,0.0,-0.87524,0.00012,10.05249]
[1777847115636,35.14,78976.83,0.0,-0.87524,0.00012,10.05249]
[1777847115173,35.13,78975.41,0.0,-0.8755,0.00012,10.03784]
[1777847117089,35.13,78972.77,0.0,-0.87582,0.00012,10.01972]
[1777847117185,35.11,78972.81,0.0,-0.87597,0.00012,10.01087]
[1777847118736,35.11,78972.38,0.0,-0.87602,0.00012,10.00792]
[1777847118787,35.11,78972.38,0.0,-0.87602,0.00012,10.00792]
[1777847118826,35.11,78972.38,0.0,-0.87602,0.00012,10.00792]
[1777847121612,35.1,78973.29,0.0,-0.87596,0.00012,10.01154]
[1777847121829,35.1,78974.19,0.0,-0.87588,0.00012,10.01635]
[1777847121881,35.1,78974.19,0.0,-0.87588,0.00012,10.01635]
[1777847125120,35.08,78978.87,0.0,-0.87543,0.00012,10.04256]
[1777847127532,35.07,78980.13,0.0,-0.87533,0.00012,10.04793]
[1777847128291,35.07,78980.22,0.0,-0.87533,0.00012,10.04836]
[1777847128298,35.07,78980.22,0.0,-0.87533,0.00012,10.04836]
[1777847128325,35.07,78980.22,0.0,-0.87533,0.00012,10.04836]
[1777847131611,35.07,78979.97,0.0,-0.87537,0.00012,10.04608]
[1777847131668,35.07,78979.97,0.0,-0.87537,0.00012,10.04608]
[1777847131828,35.07,78979.97,0.0,-0.87537,0.00012,10.04608]
[1777847133492,35.07,78980.01,0.0,-0.87543,0.00012,10.04012]
[1777847133575,35.07,78980.01,0.0,-0.87543,0.00012,10.04012]
[1777847133618,35.07,78980.01,0.0,-0.87543,0.00012,10.04012]
[1777847133758,35.07,78980.07,0.0,-0.87545,0.00012,10.03878]
[1777847133827,35.07,78980.07,0.0,-0.87545,0.00012,10.03878]
[1777847133671,35.07,78980.07,0.0,-0.87545,0.00012,10.03878]
[1777847135190,35.06,78977.81,0.0,-0.87578,0.00012,10.01981]
[1777847136839,35.05,78976.1,0.0,-0.87601,0.00012,10.00657]
[1777847136941,35.05,78976.1,0.0,-0.87601,0.00012,10.00657]
[1777847137078,35.05,78976.1,0.0,-0.87601,0.00012,10.00657]
[1777847139439,35.05,78971.06,0.0,-0.87666,0.00012,9.96953]
[1777847139578,35.05,78971.06,0.0,-0.87666,0.00012,9.96953]
[1777847140757,35.04,78968.75,0.0,-0.87696,0.00012,9.95209]
[1777847140801,35.04,78968.75,0.0,-0.87696,0.00012,9.95209]
[1777847140826,35.04,78968.75,0.0,-0.87696,0.00012,9.95209]
[1777847141232,35.04,78968.69,0.0,-0.87698,0.00012,9.95101]
[1777847144253,35.04,78972.48,0.0,-0.87653,0.00012,9.97682]
[1777847145260,35.04,78976.5,0.0,-0.87607,0.00012,10.0034]
[1777847146267,35.04,78982.92,0.0,-0.8753,0.00012,10.04742]
[1777847146831,35.04,78982.92,0.0,-0.8753,0.00012,10.04742]
[1777847146943,35.04,78982.92,0.0,-0.8753,0.00012,10.04742]
[1777847147075,35.04,78982.92,0.0,-0.8753,0.00012,10.04742]
[1777847148328,35.04,78984.89,0.0,-0.87507,0.00012,10.06078]
[1777847148370,35.04,78984.89,0.0,-0.87507,0.00012,10.06078]
[1777847148590,35.04,78984.89,0.0,-0.87507,0.00012,10.06078]
[1777847151172,35.02,78985.95,0.0,-0.87505,0.00012,10.06234]
[1777847151184,35.02,78985.95,0.0,-0.87505,0.00012,10.06234]
[1777847151218,35.02,78985.95,0.0,-0.87505,0.00012,10.06234]
[1777847151324,35.02,78985.95,0.0,-0.87505,0.00012,10.06234]
[1777847151488,35.02,78985.95,0.0,-0.87505,0.00012,10.06234]
[1777847151576,35.02,78985.95,0.0,-0.87505,0.00012,10.06234]
[1777847151677,35.01,78987.72,0.0,-0.87493,0.00012,10.06932]
[1777847155466,34.97,78988.04,0.0,-0.87517,0.00012,10.0558]
[1777847155518,34.97,78988.04,0.0,-0.87517,0.00012,10.0558]
[1777847155576,34.97,78988.04,0.0,-0.87517,0.00012,10.0558]
[1777847156696,34.94,78989.42,0.0,-0.87518,0.00012,10.05533]
[1777847156828,34.94,78989.42,0.0,-0.87518,0.00012,10.05533]
[1777847157346,34.93,78992.73,0.0,-0.87487,0.00012,10.07318]
[1777847160366,34.89,79000.72,0.0,-0.87417,0.00012,10.11318]
[1777847162381,34.86,79008.84,0.0,-0.87339,0.00012,10.15826]
[1777847164140,34.85,79008.2,0.0,-0.87357,0.00012,10.14773]
[1777847164192,34.85,79008.2,0.0,-0.87357,0.00012,10.14773]
[1777847164327,34.85,79008.2,0.0,-0.87357,0.00012,10.14773]
[1777847166409,34.84,79001.32,0.0,-0.87444,0.00012,10.09856]
[1777847167705,34.84,79001.09,0.0,-0.87447,0.00012,10.09676]
[1777847167829,34.84,79001.09,0.0,-0.87447,0.00012,10.09676]
[1777847171194,34.84,79000.83,0.0,-0.87451,0.00012,10.09424]
[1777847171241,34.84,79000.83,0.0,-0.87451,0.00012,10.09424]
[1777847171325,34.84,79000.83,0.0,-0.87451,0.00012,10.09424]
[1777847171444,34.84,79001.98,0.0,-0.87439,0.00012,10.1015]
[1777847172451,34.84,79007.35,0.0,-0.87374,0.00012,10.13838]
[1777847175464,34.84,79007.56,0.0,-0.87373,0.00012,10.139]
[1777847175512,34.84,79007.56,0.0,-0.87373,0.00012,10.139]
[1777847175580,34.84,79007.56,0.0,-0.87373,0.00012,10.139]
[1777847177784,34.8,79008.77,0.0,-0.87382,0.00012,10.1341]
[1777847177826,34.8,79008.77,0.0,-0.87382,0.00012,10.1341]
[1777847177836,34.8,79008.77,0.0,-0.87382,0.00012,10.1341]
[1777847178123,34.8,79008.77,0.0,-0.87382,0.00012,10.1341]
[1777847178325,34.8,79008.77,0.0,-0.87382,0.00012,10.1341]
[1777847178492,34.79,79010.26,0.0,-0.87371,0.00012,10.14017]
[1777847180507,34.79,79005.24,0.0,-0.87434,0.00012,10.10454]
[1777847180729,34.79,79005.24,0.0,-0.87434,0.00012,10.10454]
[1777847180833,34.79,79005.24,0.0,-0.87434,0.00012,10.10454]
[1777847181389,34.79,79005.24,0.0,-0.87434,0.00012,10.10454]
[1777847181441,34.79,79005.24,0.0,-0.87434,0.00012,10.10454]
[1777847181575,34.79,79005.24,0.0,-0.87434,0.00012,10.10454]
[1777847184913,34.79,79005.65,0.0,-0.87431,0.00012,10.10638]
[1777847184965,34.79,79005.65,0.0,-0.87431,0.00012,10.10638]
[1777847185080,34.79,79005.65,0.0,-0.87431,0.00012,10.10638]
[1777847185542,34.78,79005.66,0.0,-0.87432,0.00012,10.10578]
[1777847185922,34.78,79005.66,0.0,-0.87432,0.00012,10.10578]
[1777847186079,34.78,79005.66,0.0,-0.87432,0.00012,10.10578]
[1777847188563,34.78,79016.59,0.0,-0.873,0.00012,10.18067]
[1777847189570,34.78,79021.98,0.0,-0.87235,0.00012,10.21789]
[1777847192442,34.78,79021.97,0.0,-0.87242,0.00012,10.21129]
[1777847192494,34.78,79021.97,0.0,-0.87242,0.00012,10.21129]
[1777847192578,34.78,79021.97,0.0,-0.87242,0.00012,10.21129]
[1777847196315,34.78,79024.6,0.0,-0.87212,0.00012,10.22832]
[1777847196328,34.78,79024.6,0.0,-0.87212,0.00012,10.22832]
[1777847198636,34.77,79020.63,0.0,-0.87263,0.00012,10.1997]
[1777847200225,34.77,79020.48,0.0,-0.87265,0.00012,10.19836]
[1777847200272,34.77,79020.48,0.0,-0.87265,0.00012,10.19836]
[1777847200326,34.77,79020.48,0.0,-0.87265,0.00012,10.19836]
[1777847201226,34.77,79019.46,0.0,-0.87278,0.00012,10.19096]
[1777847201330,34.77,79019.46,0.0,-0.87278,0.00012,10.19096]
[1777847202528,34.77,79019.46,0.0,-0.87279,0.00012,10.19068]
[1777847202574,34.77,79019.46,0.0,-0.87279,0.00012,10.19068]
[1777847202580,34.77,79019.46,0.0,-0.87279,0.00012,10.19068]
[1777847202664,34.77,79019.42,0.0,-0.8728,0.00012,10.19012]
[1777847203816,34.77,79019.98,0.0,-0.87273,0.00012,10.19373]
[1777847203827,34.77,79019.98,0.0,-0.87273,0.00012,10.19373]
[1777847204678,34.77,79020.11,0.0,-0.87272,0.00012,10.19435]
[1777847205808,34.77,79019.71,0.0,-0.87278,0.00012,10.19127]
[1777847205825,34.77,79019.71,0.0,-0.87278,0.00012,10.19127]
[1777847209714,34.76,79025.08,0.0,-0.87214,0.00012,10.22749]
[1777847211659,34.76,79024.64,0.0,-0.8722,0.00012,10.22408]
[1777847211712,34.76,79024.64,0.0,-0.8722,0.00012,10.22408]
[1777847211827,34.76,79025.72,0.0,-0.87207,0.00012,10.23127]
[1777847213432,34.76,79025.72,0.0,-0.87207,0.00012,10.23127]
[1777847213551,34.76,79025.72,0.0,-0.87207,0.00012,10.23127]
[1777847213574,34.76,79025.72,0.0,-0.87207,0.00012,10.23127]
[1777847213645,34.76,79025.7,0.0,-0.87209,0.00012,10.23046]
[1777847214981,34.76,79026.04,0.0,-0.87204,0.00012,10.23283]
[1777847215078,34.76,79026.04,0.0,-0.87204,0.00012,10.23283]
[1777847217787,34.76,79029.58,0.0,-0.87163,0.00012,10.25612]
[1777847219427,34.76,79029.58,0.0,-0.87163,0.00012,10.25612]
[1777847219574,34.76,79029.58,0.0,-0.87163,0.00012,10.25612]
[1777847221815,34.75,79034.19,0.0,-0.87109,0.00012,10.28679]
[1777847223725,34.75,79034.19,0.0,-0.87109,0.00012,10.28679]
[1777847223777,34.74,79034.85,0.0,-0.87108,0.00012,10.28738]
[1777847223826,34.74,79034.85,0.0,-0.87108,0.00012,10.28738]
[1777847225843,34.74,79040.11,0.0,-0.87046,0.00012,10.32249]
[1777847226851,34.74,79044.31,0.0,-0.86994,0.00012,10.35138]
[1777847228319,34.74,79044.31,0.0,-0.86994,0.00012,10.35138]
[1777847228324,34.74,79044.31,0.0,-0.86994,0.00012,10.35138]
[1777847233344,34.73,79041.96,0.0,-0.87028,0.00012,10.33251]
[1777847233376,34.73,79041.96,0.0,-0.87028,0.00012,10.33251]
[1777847233575,34.73,79041.96,0.0,-0.87028,0.00012,10.33251]
[1777847233676,34.73,79042.31,0.0,-0.87025,0.00012,10.334]
[1777847237080,34.73,79043.45,0.0,-0.87013,0.00012,10.34099]
[1777847237146,34.73,79043.45,0.0,-0.87013,0.00012,10.34099]
[1777847237331,34.73,79043.45,0.0,-0.87013,0.00012,10.34099]
[1777847239945,34.72,79050.62,0.0,-0.86927,0.00013,10.38911]
[1777847242538,34.72,79053.73,0.0,-0.86889,0.00013,10.41033]
[1777847242545,34.72,79053.73,0.0,-0.86889,0.00013,10.41033]
[1777847242580,34.72,79053.73,0.0,-0.86889,0.00013,10.41033]
[1777847244979,34.71,79060.71,0.0,-0.86805,0.00013,10.45721]
[1777847245987,34.71,79063.85,0.0,-0.86766,0.00013,10.47918]
[1777847247205,34.71,79063.85,0.0,-0.86766,0.00013,10.47918]
[1777847247258,34.71,79063.85,0.0,-0.86766,0.00013,10.47918]
[1777847247326,34.71,79063.85,0.0,-0.86766,0.00013,10.47918]
[1777847249438,34.71,79062.68,0.0,-0.86781,0.00013,10.47082]
[1777847249463,34.71,79062.68,0.0,-0.86781,0.00013,10.47082]
[1777847249575,34.71,79062.68,0.0,-0.86781,0.00013,10.47082]
[1777847249676,34.71,79063.06,0.0,-0.86776,0.00013,10.47335]
[1777847252029,34.71,79065.55,0.0,-0.86751,0.00013,10.48476]
[1777847252979,34.71,79065.55,0.0,-0.86751,0.00013,10.48476]
[1777847253027,34.71,79065.55,0.0,-0.86751,0.00013,10.48476]
[1777847253078,34.71,79065.55,0.0,-0.86751,0.00013,10.48476]
[1777847254044,34.71,79061.62,0.0,-0.86801,0.00013,10.45701]
[1777847256215,34.71,79064.24,0.0,-0.86768,0.00013,10.47534]
[1777847256267,34.71,79064.24,0.0,-0.86768,0.00013,10.47534]
[1777847256326,34.71,79064.24,0.0,-0.86768,0.00013,10.47534]
[1777847256646,34.71,79064.24,0.0,-0.86768,0.00013,10.47534]
[1777847256698,34.71,79064.24,0.0,-0.86768,0.00013,10.47534]
[1777847256676,34.71,79063.61,0.0,-0.86777,0.00013,10.47079]
[1777847256826,34.71,79063.61,0.0,-0.86777,0.00013,10.47079]
[1777847257065,34.71,79062.34,0.0,-0.86793,0.00013,10.46188]
[1777847259080,34.71,79055.37,0.0,-0.8688,0.00013,10.41288]
[1777847263129,34.71,79057.31,0.0,-0.86856,0.00013,10.42644]
[1777847263181,34.71,79057.31,0.0,-0.86856,0.00013,10.42644]
[1777847263385,34.71,79057.31,0.0,-0.86856,0.00013,10.42644]
[1777847263487,34.71,79056.94,0.0,-0.86862,0.00013,10.42318]
[1777847266011,34.71,79057.15,0.0,-0.86859,0.00013,10.42465]
[1777847266063,34.71,79057.15,0.0,-0.86859,0.00013,10.42465]
[1777847266075,34.71,79057.15,0.0,-0.86859,0.00013,10.42465]
[1777847271211,34.71,79057.31,0.0,-0.8686,0.00013,10.42444]
[1777847271263,34.71,79057.31,0.0,-0.8686,0.00013,10.42444]
[1777847271328,34.71,79057.31,0.0,-0.8686,0.00013,10.42444]
[1777847273627,34.71,79056.95,0.0,-0.86865,0.00013,10.42132]
[1777847273827,34.7,79057.84,0.0,-0.86855,0.00013,10.42696]
[1777847274538,34.7,79057.84,0.0,-0.86855,0.00013,10.42696]
[1777847274574,34.7,79057.84,0.0,-0.86855,0.00013,10.42696]
[1777847274639,34.7,79057.84,0.0,-0.86855,0.00013,10.42696]
[1777847274675,34.7,79063.29,0.0,-0.86787,0.00013,10.46517]
[1777847274837,34.7,79063.29,0.0,-0.86787,0.00013,10.46517]
[1777847275077,34.7,79063.29,0.0,-0.86787,0.00013,10.46517]
[1777847275193,34.7,79066.37,0.0,-0.86748,0.00013,10.48678]
[1777847277207,34.7,79073.02,0.0,-0.86664,0.00013,10.53332]
[1777847279221,34.7,79078.06,0.0,-0.866,0.00013,10.5685]
[1777847281363,34.7,79068.73,0.0,-0.8672,0.00013,10.50239]
[1777847282750,34.7,79065.42,0.0,-0.86762,0.00013,10.47905]
[1777847283249,34.7,79059.52,0.0,-0.86836,0.00013,10.43767]
[1777847285263,34.7,79055.54,0.0,-0.86886,0.00013,10.40967]
[1777847286270,34.7,79052.32,0.0,-0.86927,0.00013,10.38709]
[1777847289291,34.7,79041.04,0.0,-0.87067,0.00012,10.30824]
[1777847291305,34.7,79038.59,0.0,-0.87099,0.00012,10.29041]
[1777847292627,34.7,79038.59,0.0,-0.87099,0.00012,10.29041]
[1777847292934,34.7,79038.86,0.0,-0.87097,0.00012,10.29172]
[1777847292984,34.7,79038.86,0.0,-0.87097,0.00012,10.29172]
[1777847293081,34.7,79038.86,0.0,-0.87097,0.00012,10.29172]
[1777847293319,34.7,79038.89,0.0,-0.87097,0.00012,10.29159]
[1777847295332,34.69,79035.35,0.0,-0.87142,0.00012,10.26619]
[1777847300368,34.69,79035.82,0.0,-0.87139,0.00012,10.26793]
[1777847303389,34.69,79032.53,0.0,-0.87181,0.00012,10.24401]
[1777847306410,34.69,79036.5,0.0,-0.87133,0.00012,10.27094]
[1777847307417,34.69,79042.39,0.0,-0.87061,0.00012,10.31181]
[1777847308424,34.68,79046.9,0.0,-0.87006,0.00012,10.34299]
[1777847309066,34.68,79046.9,0.0,-0.87006,0.00012,10.34299]
[1777847309077,34.68,79046.9,0.0,-0.87006,0.00012,10.34299]
[1777847309118,34.68,79046.9,0.0,-0.87006,0.00012,10.34299]
[1777847309431,34.68,79048.17,0.0,-0.8699,0.00012,10.35177]
[1777847312986,34.68,79048.9,0.0,-0.86987,0.00012,10.35062]
[1777847313075,34.68,79048.9,0.0,-0.86987,0.00012,10.35062]
[1777847313459,34.68,79045.71,0.0,-0.87027,0.00012,10.32816]
[1777847316479,34.68,79062.97,0.0,-0.86811,0.00013,10.44906]
[1777847317487,34.68,79063.2,0.0,-0.86809,0.00013,10.4506]
[1777847318494,34.68,79058.76,0.0,-0.86865,0.00013,10.41938]
[1777847319501,34.68,79052.17,0.0,-0.86947,0.00013,10.37317]
[1777847321285,34.68,79051.94,0.0,-0.8695,0.00013,10.37159]
[1777847321326,34.68,79051.94,0.0,-0.8695,0.00013,10.37159]
[1777847321340,34.68,79051.94,0.0,-0.8695,0.00013,10.37159]
[1777847321514,34.68,79051.15,0.0,-0.8696,0.00013,10.36609]
[1777847322704,34.68,79051.15,0.0,-0.8696,0.00013,10.36609]
[1777847322836,34.68,79051.15,0.0,-0.8696,0.00013,10.36609]
[1777847322790,34.68,79050.62,0.0,-0.86966,0.00012,10.36241]
[1777847328564,34.68,79050.03,0.0,-0.86973,0.00012,10.35855]
[1777847333689,34.68,79048.11,0.0,-0.86997,0.00012,10.34528]
[1777847333741,34.68,79048.11,0.0,-0.86997,0.00012,10.34528]
[1777847333829,34.68,79048.11,0.0,-0.86997,0.00012,10.34528]
[1777847333782,34.68,79049.26,0.0,-0.86983,0.00012,10.35339]
[1777847339641,34.68,79043.9,0.0,-0.87049,0.00012,10.31613]
[1777847340648,34.68,79047.35,0.0,-0.87006,0.00012,10.34037]
[1777847342003,34.68,79047.72,0.0,-0.87001,0.00012,10.34299]
[1777847342075,34.68,79047.72,0.0,-0.87001,0.00012,10.34299]
[1777847342252,34.68,79047.72,0.0,-0.87001,0.00012,10.34299]
[1777847342450,34.68,79047.72,0.0,-0.87001,0.00012,10.34299]
[1777847342576,34.68,79047.72,0.0,-0.87001,0.00012,10.34299]
[1777847342669,34.68,79047.49,0.0,-0.87004,0.00012,10.3414]
[1777847347705,34.69,79049.18,0.0,-0.86983,0.00012,10.35332]
[1777847352740,34.69,79049.05,0.0,-0.86984,0.00012,10.35249]
[1777847357079,34.68,79050.4,0.0,-0.86969,0.00012,10.3611]
[1777847357126,34.68,79050.4,0.0,-0.86969,0.00012,10.3611]
[1777847357330,34.68,79050.4,0.0,-0.86969,0.00012,10.3611]
[1777847357775,34.68,79047.5,0.0,-0.87006,0.00012,10.34051]
[1777847363817,34.68,79046.83,0.0,-0.87014,0.00012,10.33585]
[1777847366402,34.68,79047.09,0.0,-0.8701,0.00012,10.33777]
[1777847366453,34.68,79047.09,0.0,-0.8701,0.00012,10.33777]
[1777847366575,34.68,79047.09,0.0,-0.8701,0.00012,10.33777]
[1777847366838,34.68,79046.75,0.0,-0.87015,0.00012,10.33545]
[1777847372881,34.68,79045.8,0.0,-0.87034,0.00012,10.32209]
[1777847375902,34.68,79050.21,0.0,-0.86979,0.00012,10.35316]
[1777847376185,34.68,79050.21,0.0,-0.86979,0.00012,10.35316]
[1777847376238,34.68,79050.21,0.0,-0.86979,0.00012,10.35316]
[1777847376325,34.68,79050.21,0.0,-0.86979,0.00012,10.35316]
[1777847376909,34.68,79055.82,0.0,-0.86908,0.00013,10.39252]
[1777847377915,34.68,79062.73,0.0,-0.86821,0.00013,10.44098]
[1777847381851,34.68,79063.64,0.0,-0.8681,0.00013,10.44722]
[1777847381903,34.68,79063.64,0.0,-0.8681,0.00013,10.44722]
[1777847381901,34.68,79064.22,0.0,-0.86803,0.00013,10.45115]
[1777847382076,34.68,79064.22,0.0,-0.86803,0.00013,10.45115]
[1777847382177,34.68,79063.69,0.0,-0.8681,0.00013,10.44743]
[1777847386107,34.68,79063.79,0.0,-0.86809,0.00013,10.44793]
[1777847390290,34.68,79065.08,0.0,-0.86793,0.00013,10.45667]
[1777847390329,34.68,79065.08,0.0,-0.86793,0.00013,10.45667]
[1777847390342,34.68,79065.08,0.0,-0.86793,0.00013,10.45667]
[1777847390431,34.68,79065.05,0.0,-0.86794,0.00013,10.45631]
[1777847394092,34.68,79064.64,0.0,-0.86799,0.00013,10.45328]
[1777847394141,34.68,79064.64,0.0,-0.86799,0.00013,10.45328]
[1777847394326,34.68,79064.64,0.0,-0.86799,0.00013,10.45328]
[1777847394330,34.68,79064.65,0.0,-0.86799,0.00013,10.45329]
[1777847395257,34.68,79064.65,0.0,-0.86799,0.00013,10.45329]
[1777847395329,34.68,79064.65,0.0,-0.86799,0.00013,10.45329]
[1777847395372,34.68,79065.9,0.0,-0.86784,0.00013,10.46199]
[1777847398056,34.68,79069.93,0.0,-0.86733,0.00013,10.49001]
[1777847401077,34.68,79077.1,0.0,-0.86643,0.00013,10.53999]
[1777847402318,34.68,79077.1,0.0,-0.86643,0.00013,10.53999]
[1777847402329,34.68,79077.1,0.0,-0.86643,0.00013,10.53999]
[1777847402370,34.68,79077.1,0.0,-0.86643,0.00013,10.53999]
[1777847402471,34.68,79078.36,0.0,-0.86628,0.00013,10.54845]
[1777847403645,34.68,79078.36,0.0,-0.86628,0.00013,10.54845]
[1777847403828,34.68,79078.36,0.0,-0.86628,0.00013,10.54845]
[1777847403876,34.67,79079.25,0.0,-0.86617,0.00013,10.55449]
[1777847405105,34.67,79084.63,0.0,-0.86549,0.00013,10.59211]
[1777847406112,34.67,79089.95,0.0,-0.86481,0.00013,10.62956]
[1777847407118,34.67,79095.06,0.0,-0.86415,0.00013,10.66551]
[1777847408126,34.67,79080.26,0.0,-0.86605,0.00013,10.56121]
[1777847409133,34.67,79075.18,0.0,-0.86669,0.00013,10.52543]
[1777847410140,34.67,79080.28,0.0,-0.86605,0.00013,10.56132]
[1777847412046,34.67,79082.56,0.0,-0.86575,0.00013,10.57735]
[1777847412076,34.67,79082.56,0.0,-0.86575,0.00013,10.57735]
[1777847412282,34.67,79082.56,0.0,-0.86575,0.00013,10.57735]
[1777847412339,34.67,79082.56,0.0,-0.86575,0.00013,10.57735]
[1777847412582,34.67,79082.56,0.0,-0.86575,0.00013,10.57735]
[1777847412638,34.67,79088.38,0.0,-0.86502,0.00013,10.61792]
[1777847413167,34.67,79102.91,0.0,-0.86315,0.00013,10.72033]
[1777847414171,34.67,79106.03,0.0,-0.86275,0.00013,10.74215]
[1777847417191,34.67,79092.31,0.0,-0.86453,0.00013,10.64481]
[1777847418199,34.67,79096.16,0.0,-0.86404,0.00013,10.67187]
[1777847419206,34.67,79103.67,0.0,-0.86307,0.00013,10.72472]
[1777847421458,34.67,79103.55,0.0,-0.86309,0.00013,10.72369]
[1777847421565,34.67,79103.55,0.0,-0.86309,0.00013,10.72369]
[1777847421577,34.67,79103.55,0.0,-0.86309,0.00013,10.72369]
[1777847421783,34.67,79103.55,0.0,-0.86309,0.00013,10.72369]
[1777847421828,34.67,79103.55,0.0,-0.86309,0.00013,10.72369]
[1777847421863,34.67,79105.92,0.0,-0.86279,0.00013,10.74004]
[1777847426392,34.67,79103.51,0.0,-0.86311,0.00013,10.7225]
[1777847426442,34.67,79103.51,0.0,-0.86311,0.00013,10.7225]
[1777847426578,34.67,79103.51,0.0,-0.86311,0.00013,10.7225]
[1777847426594,34.67,79104.31,0.0,-0.86301,0.00013,10.72781]
[1777847431697,34.67,79104.59,0.0,-0.86299,0.00013,10.72928]
[1777847431834,34.67,79104.59,0.0,-0.86299,0.00013,10.72928]
[1777847431870,34.67,79104.59,0.0,-0.86299,0.00013,10.72928]
[1777847431931,34.66,79106.26,0.0,-0.86284,0.00013,10.7348]
[1777847434425,34.66,79108.29,0.0,-0.86258,0.00013,10.74896]
[1777847434579,34.66,79108.29,0.0,-0.86258,0.00013,10.74896]
[1777847434633,34.66,79108.86,0.0,-0.86251,0.00013,10.75259]
[1777847436387,34.66,79108.79,0.0,-0.86252,0.00013,10.7521]
[1777847436417,34.66,79108.79,0.0,-0.86252,0.00013,10.7521]
[1777847436579,34.66,79108.79,0.0,-0.86252,0.00013,10.7521]
[1777847436672,34.66,79097.0,0.0,-0.86405,0.00013,10.66851]
[1777847438341,34.66,79095.69,0.0,-0.86422,0.00013,10.65919]
[1777847441371,34.66,79092.12,0.0,-0.86468,0.00013,10.63379]
[1777847442391,34.66,79078.18,0.0,-0.86647,0.00013,10.53559]
[1777847443398,34.66,79073.91,0.0,-0.86701,0.00013,10.50546]
[1777847444405,34.66,79070.89,0.0,-0.86739,0.00013,10.48427]
[1777847446303,34.66,79070.72,0.0,-0.86741,0.00013,10.48315]
[1777847446329,34.66,79070.72,0.0,-0.86741,0.00013,10.48315]
[1777847446354,34.66,79070.72,0.0,-0.86741,0.00013,10.48315]
[1777847446419,34.66,79070.61,0.0,-0.86742,0.00013,10.48247]
[1777847447314,34.66,79070.61,0.0,-0.86742,0.00013,10.48247]
[1777847447327,34.66,79070.61,0.0,-0.86742,0.00013,10.48247]
[1777847447426,34.66,79070.69,0.0,-0.86741,0.00013,10.48312]
[1777847449440,34.66,79065.23,0.0,-0.8681,0.00013,10.44505]
[1777847453474,34.66,79062.59,0.0,-0.86843,0.00013,10.42656]
[1777847453528,34.66,79062.59,0.0,-0.86843,0.00013,10.42656]
[1777847453890,34.66,79062.59,0.0,-0.86843,0.00013,10.42656]
[1777847453929,34.66,79063.88,0.0,-0.86827,0.00013,10.43553]
[1777847459509,34.66,79063.59,0.0,-0.86831,0.00013,10.4332]
[1777847464149,34.66,79062.25,0.0,-0.86848,0.00013,10.42365]
[1777847464199,34.66,79062.25,0.0,-0.86848,0.00013,10.42365]
[1777847464328,34.66,79062.25,0.0,-0.86848,0.00013,10.42365]
[1777847464545,34.66,79064.04,0.0,-0.86826,0.00013,10.43614]
[1777847469580,34.66,79064.66,0.0,-0.86818,0.00013,10.44022]
[1777847470729,34.66,79064.66,0.0,-0.86818,0.00013,10.44022]
[1777847470779,34.66,79064.66,0.0,-0.86818,0.00013,10.44022]
[1777847470826,34.66,79064.66,0.0,-0.86818,0.00013,10.44022]
[1777847470905,34.66,79063.5,0.0,-0.86833,0.00013,10.43201]
[1777847471594,34.66,79060.56,0.0,-0.8687,0.00013,10.41132]
[1777847476629,34.66,79060.28,0.0,-0.86874,0.00013,10.40924]
[1777847481665,34.66,79060.23,0.0,-0.86875,0.00013,10.40879]
[1777847482781,34.66,79060.23,0.0,-0.86875,0.00013,10.40879]
[1777847482825,34.66,79060.23,0.0,-0.86875,0.00013,10.40879]
[1777847482926,34.66,79060.23,0.0,-0.86875,0.00013,10.40878]
[1777847485581,34.66,79059.94,0.0,-0.86879,0.00013,10.40671]
[1777847485693,34.66,79056.47,0.0,-0.86922,0.00013,10.38236]
[1777847486085,34.66,79056.47,0.0,-0.86922,0.00013,10.38236]
[1777847486328,34.66,79056.47,0.0,-0.86922,0.00013,10.38236]
[1777847486700,34.66,79051.47,0.0,-0.86985,0.00012,10.34728]
[1777847487915,34.66,79051.47,0.0,-0.86985,0.00012,10.34728]
[1777847487927,34.66,79048.06,0.0,-0.87027,0.00012,10.32342]
[1777847488713,34.66,79043.93,0.0,-0.87079,0.00012,10.29456]
[1777847491512,34.66,79043.67,0.0,-0.87082,0.00012,10.29294]
[1777847491559,34.66,79043.67,0.0,-0.87082,0.00012,10.29294]
[1777847491578,34.66,79043.67,0.0,-0.87082,0.00012,10.29294]
[1777847491735,34.66,79043.37,0.0,-0.87091,0.00012,10.28505]
[1777847494394,34.66,79043.22,0.0,-0.87093,0.00012,10.28422]
[1777847500799,34.66,79042.55,0.0,-0.87099,0.00012,10.28033]
[1777847502513,34.66,79043.25,0.0,-0.87091,0.00012,10.28536]
[1777847502565,34.66,79043.25,0.0,-0.87091,0.00012,10.28536]
[1777847502813,34.66,79042.27,0.0,-0.87103,0.00012,10.27861]
[1777847505327,34.66,79042.23,0.0,-0.87103,0.00012,10.27858]
[1777847510869,34.67,79042.48,0.0,-0.87098,0.00012,10.2811]
[1777847511190,34.67,79042.48,0.0,-0.87098,0.00012,10.2811]
[1777847516912,34.67,79042.27,0.0,-0.87099,0.00012,10.28041]
[1777847521947,34.67,79039.89,0.0,-0.87128,0.00012,10.26448]
[1777847522954,34.67,79035.88,0.0,-0.87177,0.00012,10.23661]
[1777847525975,34.67,79028.52,0.0,-0.87267,0.00012,10.18551]
[1777847526982,34.67,79021.89,0.0,-0.87349,0.00012,10.13903]
[1777847527989,34.67,79013.74,0.0,-0.87449,0.00012,10.08209]
[1777847530008,34.67,79013.17,0.0,-0.87456,0.00012,10.07797]
[1777847532027,34.67,79003.62,0.0,-0.87572,0.00012,10.01141]
[1777847533032,34.67,78993.09,0.0,-0.87699,0.00012,9.93832]
[1777847534037,34.67,78990.89,0.0,-0.87726,0.00012,9.92318]
[1777847535044,34.67,78988.53,0.0,-0.87754,0.00012,9.90696]
[1777847536798,34.67,78987.93,0.0,-0.87761,0.00012,9.90296]
[1777847537039,34.67,78987.93,0.0,-0.87761,0.00012,9.90296]
[1777847537075,34.67,78987.93,0.0,-0.87761,0.00012,9.90296]
[1777847538006,34.67,78988.99,0.0,-0.87748,0.00012,9.91048]
[1777847539071,34.67,78985.91,0.0,-0.87784,0.00012,9.88945]
[1777847545068,34.67,78984.81,0.0,-0.87796,0.00012,9.88259]
[1777847545329,34.67,78985.16,0.0,-0.87791,0.00012,9.88521]
[1777847545448,34.67,78985.16,0.0,-0.87791,0.00012,9.88521]
[1777847545542,34.67,78992.32,0.0,-0.87705,0.00012,9.93502]
[1777847546121,34.67,79001.84,0.0,-0.8759,0.00012,10.00122]
[1777847547127,34.67,79005.27,0.0,-0.87549,0.00012,10.02502]
[1777847549144,34.67,79008.23,0.0,-0.87513,0.00012,10.04547]
[1777847550150,34.67,79017.21,0.0,-0.87404,0.00012,10.10793]
[1777847551157,34.67,79016.13,0.0,-0.87423,0.00012,10.09453]
[1777847556735,34.67,79015.74,0.0,-0.87427,0.00012,10.09213]
[1777847562234,34.68,79021.19,0.0,-0.87359,0.00012,10.13081]
[1777847563242,34.68,79024.75,0.0,-0.87315,0.00012,10.1557]
[1777847565256,34.68,79033.18,0.0,-0.87211,0.00012,10.21458]
[1777847567270,34.68,79035.01,0.0,-0.87189,0.00012,10.22724]
[1777847570291,34.68,79038.29,0.0,-0.87149,0.00012,10.24996]
[1777847571849,34.68,79038.29,0.0,-0.87149,0.00012,10.24996]
[1777847571891,34.68,79044.01,0.0,-0.87078,0.00012,10.2897]
[1777847576332,34.67,79038.79,0.0,-0.87144,0.00012,10.25252]
[1777847577340,34.67,79035.52,0.0,-0.87185,0.00012,10.22954]
[1777847582527,34.67,79037.27,0.0,-0.87164,0.00012,10.2414]
[1777847585395,34.67,79031.02,0.0,-0.87242,0.00012,10.19728]
[1777847587410,34.67,79033.55,0.0,-0.87211,0.00012,10.21478]
[1777847592445,34.67,79034.73,0.0,-0.87198,0.00012,10.22236]
[1777847598487,34.67,79034.8,0.0,-0.87199,0.00012,10.22192]
[1777847599494,34.67,79055.38,0.0,-0.86943,0.00013,10.36578]
[1777847600501,34.67,79059.22,0.0,-0.86894,0.00013,10.39307]
[1777847601508,34.67,79061.12,0.0,-0.8687,0.00013,10.40657]
[1777847606543,34.67,79062.08,0.0,-0.86856,0.00013,10.41409]
[1777847608557,34.67,79064.84,0.0,-0.86821,0.00013,10.43378]
[1777847610572,34.67,79067.41,0.0,-0.86788,0.00013,10.45213]
[1777847611578,34.67,79071.97,0.0,-0.86736,0.00013,10.47837]
[1777847614600,34.67,79076.82,0.0,-0.86674,0.00013,10.51271]
[1777847616614,34.67,79080.5,0.0,-0.86627,0.00013,10.53869]
[1777847617735,34.67,79080.5,0.0,-0.86627,0.00013,10.53869]
[1777847617782,34.67,79080.5,0.0,-0.86627,0.00013,10.53869]
[1777847617827,34.67,79080.5,0.0,-0.86627,0.00013,10.53869]
[1777847617836,34.67,79082.26,0.0,-0.86604,0.00013,10.55109]
[1777847622656,34.67,79085.41,0.0,-0.86564,0.00013,10.5733]
[1777847627985,34.67,79084.16,0.0,-0.86579,0.00013,10.565]
[1777847634739,34.68,79083.52,0.0,-0.86586,0.00013,10.5612]
[1777847636753,34.68,79086.42,0.0,-0.86549,0.00013,10.58159]
[1777847637760,34.68,79093.47,0.0,-0.86459,0.00013,10.63132]
[1777847638768,34.68,79096.76,0.0,-0.86416,0.00013,10.65453]
[1777847641790,34.68,79100.1,0.0,-0.86373,0.00013,10.67822]
[1777847643804,34.68,79103.29,0.0,-0.86331,0.00013,10.70109]
[1777847644811,34.68,79109.72,0.0,-0.86247,0.00013,10.7468]
[1777847645818,34.68,79103.1,0.0,-0.86332,0.00013,10.70039]
[1777847646825,34.68,79100.69,0.0,-0.86363,0.00013,10.68375]
[1777847647832,34.68,79112.09,0.0,-0.86214,0.00013,10.76454]
[1777847648839,34.68,79112.94,0.0,-0.86203,0.00013,10.7708]
[1777847649846,34.68,79115.42,0.0,-0.8617,0.00013,10.78857]
[1777847652073,34.68,79114.12,0.0,-0.86187,0.00013,10.77962]
[1777847652167,34.68,79122.59,0.0,-0.86076,0.00013,10.83969]
[1777847652872,34.68,79151.0,0.0,-0.857,0.00013,11.04091]
[1777847653887,34.68,79152.96,0.0,-0.85674,0.00013,11.05487]
[1777847654889,34.68,79157.31,0.0,-0.85616,0.00013,11.08575]
[1777847655964,34.68,79157.31,0.0,-0.85616,0.00013,11.08575]
[1777847655999,34.68,79153.02,0.0,-0.85673,0.00013,11.05536]
[1777847656903,34.68,79150.61,0.0,-0.85705,0.00013,11.03833]
[1777847657910,34.69,79154.58,0.0,-0.85652,0.00013,11.06655]
[1777847658917,34.69,79157.79,0.0,-0.85609,0.00013,11.08934]
[1777847663952,34.69,79159.93,0.0,-0.8558,0.00013,11.10459]
[1777847665846,34.69,79159.8,0.0,-0.85582,0.00013,11.10367]
[1777847665895,34.69,79159.8,0.0,-0.85582,0.00013,11.10367]
[1777847666091,34.69,79159.8,0.0,-0.85582,0.00013,11.10367]
[1777847666184,34.69,79161.55,0.0,-0.85559,0.00013,11.11617]
[1777847667980,34.69,79158.02,0.0,-0.85605,0.00013,11.09154]
[1777847669665,34.69,79157.95,0.0,-0.85605,0.00013,11.09141]
[1777847669675,34.69,79157.95,0.0,-0.85605,0.00013,11.09141]
[1777847669827,34.69,79157.95,0.0,-0.85605,0.00013,11.09141]
[1777847671001,34.69,79154.26,0.0,-0.8566,0.00013,11.05979]
[1777847675033,34.69,79152.2,0.0,-0.85685,0.00013,11.04633]
[1777847675522,34.69,79152.2,0.0,-0.85685,0.00013,11.04633]
[1777847675574,34.69,79152.2,0.0,-0.85685,0.00013,11.04633]
[1777847675832,34.69,79152.2,0.0,-0.85685,0.00013,11.04633]
[1777847678055,34.7,79156.75,0.0,-0.85622,0.00013,11.07983]
[1777847679197,34.7,79156.75,0.0,-0.85622,0.00013,11.07983]
[1777847679227,34.7,79156.75,0.0,-0.85622,0.00013,11.07983]
[1777847679062,34.7,79163.11,0.0,-0.85536,0.00013,11.12528]
[1777847679329,34.7,79163.11,0.0,-0.85536,0.00013,11.12528]
[1777847680068,34.7,79165.5,0.0,-0.85503,0.00013,11.14253]
[1777847682083,34.7,79169.18,0.0,-0.85453,0.00013,11.16918]
[1777847684506,34.7,79169.15,0.0,-0.85452,0.00013,11.16947]
[1777847684559,34.7,79169.15,0.0,-0.85452,0.00013,11.16947]
[1777847684577,34.7,79169.15,0.0,-0.85452,0.00013,11.16947]
[1777847690139,34.7,79170.78,0.0,-0.85428,0.00013,11.18246]
[1777847691156,34.7,79170.78,0.0,-0.85428,0.00013,11.18246]
[1777847691209,34.7,79170.78,0.0,-0.85428,0.00013,11.18246]
[1777847691325,34.7,79170.41,0.0,-0.85432,0.00013,11.18005]
[1777847693160,34.71,79174.22,0.0,-0.85379,0.00014,11.20773]
[1777847695174,34.71,79169.68,0.0,-0.85439,0.00013,11.17633]
[1777847696996,34.71,79170.84,0.0,-0.85423,0.00013,11.18499]
[1777847697310,34.71,79170.46,0.0,-0.85427,0.00013,11.18272]
[1777847698080,34.71,79170.46,0.0,-0.85427,0.00013,11.18272]
[1777847701967,34.72,79170.49,0.0,-0.85424,0.00013,11.18442]
[1777847704241,34.72,79172.78,0.0,-0.85391,0.00013,11.20177]
[1777847705248,34.72,79161.96,0.0,-0.85536,0.00013,11.12542]
[1777847706255,34.72,79165.02,0.0,-0.85494,0.00013,11.14741]
[1777847711290,34.72,79162.35,0.0,-0.85527,0.00013,11.12981]
[1777847712297,34.72,79156.28,0.0,-0.85608,0.00013,11.08711]
[1777847713304,34.73,79148.63,0.0,-0.85709,0.00013,11.03326]
[1777847715263,34.73,79148.63,0.0,-0.85709,0.00013,11.03326]
[1777847714311,34.73,79142.97,0.0,-0.85784,0.00013,10.9936]
[1777847715375,34.73,79142.97,0.0,-0.85784,0.00013,10.9936]
[1777847719346,34.73,79137.3,0.0,-0.85854,0.00013,10.95573]
[1777847720353,34.73,79133.93,0.0,-0.85898,0.00013,10.9324]
[1777847723374,34.74,79146.29,0.0,-0.85732,0.00013,11.02127]
[1777847724381,34.74,79146.92,0.0,-0.85722,0.00013,11.0261]
[1777847725388,34.74,79149.06,0.0,-0.85693,0.00013,11.04161]
[1777847726395,34.74,79152.79,0.0,-0.85643,0.00013,11.06835]
[1777847731430,34.75,79154.49,0.0,-0.85618,0.00013,11.07874]
[1777847734914,34.76,79151.07,0.0,-0.85661,0.00013,11.05579]
[1777847736465,34.76,79148.18,0.0,-0.85699,0.00013,11.03569]
[1777847737472,34.76,79145.25,0.0,-0.85737,0.00013,11.01534]
[1777847744523,34.76,79141.94,0.0,-0.85776,0.00013,10.99467]
[1777847745530,34.77,79139.83,0.0,-0.85803,0.00013,10.98018]
[1777847750565,34.77,79139.57,0.0,-0.85802,0.00013,10.98053]
[1777847753586,34.78,79137.48,0.0,-0.85827,0.00013,10.9671]
[1777847758621,34.78,79136.06,0.0,-0.85842,0.00013,10.95935]
[1777847760635,34.78,79133.71,0.0,-0.85871,0.00013,10.94367]
[1777847762649,34.79,79129.57,0.0,-0.85924,0.00013,10.91541]
[1777847763656,34.79,79127.15,0.0,-0.85955,0.00013,10.89882]
[1777847768691,34.8,79126.47,0.0,-0.85959,0.00013,10.89668]
[1777847770705,34.8,79122.04,0.0,-0.86015,0.00013,10.86653]
[1777847771712,34.8,79118.54,0.0,-0.86059,0.00013,10.84242]
[1777847773726,34.8,79115.26,0.0,-0.861,0.00013,10.82051]
[1777847774732,34.8,79119.5,0.0,-0.86044,0.00013,10.8507]
[1777847775740,34.8,79123.95,0.0,-0.85985,0.00013,10.88242]
[1777847776747,34.81,79129.96,0.0,-0.85905,0.00013,10.9251]
[1777847778761,34.81,79129.75,0.0,-0.85907,0.00013,10.92411]
[1777847783796,34.81,79123.64,0.0,-0.85985,0.00013,10.88213]
[1777847786817,34.81,79117.32,0.0,-0.86067,0.00013,10.83837]
[1777847787824,34.81,79111.22,0.0,-0.86145,0.00013,10.79572]
[1777847788831,34.81,79110.91,0.0,-0.86148,0.00013,10.79426]
[1777847791852,34.82,79102.41,0.0,-0.86263,0.00013,10.72911]
[1777847792719,34.82,79102.41,0.0,-0.86263,0.00013,10.72911]
[1777847794077,34.82,79104.05,0.0,-0.86242,0.00013,10.74091]
[1777847799907,34.82,79103.12,0.0,-0.8625,0.00013,10.73629]
[1777847801921,34.82,79101.13,0.0,-0.86275,0.00013,10.72289]
[1777847805950,34.83,79094.55,0.0,-0.86357,0.00013,10.67797]
[1777847807964,34.83,79099.28,0.0,-0.86295,0.00013,10.71196]
[1777847808971,34.83,79105.25,0.0,-0.86217,0.00013,10.75425]
[1777847814006,34.83,79105.14,0.0,-0.86216,0.00013,10.75497]
[1777847818035,34.84,79099.7,0.0,-0.86284,0.00013,10.718]
[1777847820049,34.84,79096.32,0.0,-0.86326,0.00013,10.69501]
[1777847821056,34.84,79090.22,0.0,-0.86403,0.00013,10.6526]
[1777847822063,34.84,79086.96,0.0,-0.86444,0.00013,10.63019]
[1777847823070,34.84,79084.29,0.0,-0.86478,0.00013,10.61196]
[1777847825084,34.84,79081.32,0.0,-0.86514,0.00013,10.59206]
[1777847827098,34.85,79079.33,0.0,-0.86538,0.00013,10.57878]
[1777847830119,34.85,79085.29,0.0,-0.8646,0.00013,10.62158]
[1777847832133,34.85,79081.58,0.0,-0.86506,0.00013,10.59617]
[1777847834147,34.85,79085.07,0.0,-0.8646,0.00013,10.62125]
[1777847838175,34.86,79089.95,0.0,-0.86396,0.00013,10.65677]
[1777847843210,34.86,79089.52,0.0,-0.86397,0.00013,10.65567]
[1777847847238,34.87,79091.73,0.0,-0.86366,0.00013,10.6727]
[1777847851266,34.87,79100.86,0.0,-0.86252,0.00013,10.73236]
[1777847852273,34.87,79102.75,0.0,-0.86227,0.00013,10.74592]
[1777847854287,34.87,79105.11,0.0,-0.86195,0.00013,10.76303]
[1777847857308,34.87,79110.22,0.0,-0.86127,0.00013,10.79975]
[1777847862343,34.88,79109.92,0.0,-0.86129,0.00013,10.79892]
[1777847867377,34.88,79109.4,0.0,-0.86133,0.00013,10.79652]
[1777847869295,34.88,79110.8,0.0,-0.86115,0.00013,10.8066]
[1777847872080,34.88,79109.73,0.0,-0.86127,0.00013,10.79979]
[1777847877449,34.89,79107.55,0.0,-0.86153,0.00013,10.78586]
[1777847881477,34.89,79123.35,0.0,-0.85945,0.00013,10.8979]
[1777847882910,34.89,79130.07,0.0,-0.85856,0.00013,10.94543]
[1777847888526,34.89,79128.6,0.0,-0.85874,0.00013,10.93618]
[1777847893561,34.9,79129.21,0.0,-0.85864,0.00013,10.9415]
[1777847899603,34.9,79129.7,0.0,-0.85855,0.00013,10.94612]
[1777847904640,34.9,79128.38,0.0,-0.85872,0.00013,10.93694]
[1777847907661,34.9,79118.72,0.0,-0.85999,0.00013,10.86899]
[1777847908668,34.9,79114.54,0.0,-0.86053,0.00013,10.83969]
[1777847912696,34.9,79116.51,0.0,-0.86033,0.00013,10.84805]
[1777847913703,34.9,79123.47,0.0,-0.85942,0.00013,10.89707]
[1777847914710,34.9,79126.42,0.0,-0.85903,0.00013,10.91784]
[1777847918737,34.9,79121.2,0.0,-0.85971,0.00013,10.88135]
[1777847922766,34.9,79118.76,0.0,-0.86002,0.00013,10.8644]
[1777847924780,34.9,79125.26,0.0,-0.85917,0.00013,10.91018]
[1777847925786,34.9,79128.1,0.0,-0.8588,0.00013,10.93024]
[1777847930822,34.9,79129.95,0.0,-0.85855,0.00013,10.94353]
[1777847935857,34.9,79130.63,0.0,-0.85845,0.00013,10.94857]
[1777847936863,34.9,79135.83,0.0,-0.85777,0.00013,10.9853]
[1777847937871,34.91,79139.23,0.0,-0.85731,0.00013,11.00937]
[1777847940892,34.91,79140.37,0.0,-0.85716,0.00013,11.01758]
[1777847945927,34.91,79139.82,0.0,-0.85723,0.00013,11.01391]
[1777847947942,34.91,79137.73,0.0,-0.8575,0.00013,10.99929]
[1777847949956,34.91,79134.46,0.0,-0.85793,0.00013,10.97639]
[1777847954992,34.91,79130.66,0.0,-0.85842,0.00013,10.95012]
[1777847955999,34.91,79128.33,0.0,-0.85873,0.00013,10.93384]
[1777847959020,34.91,79125.2,0.0,-0.85913,0.00013,10.91225]
[1777847960027,34.91,79122.78,0.0,-0.85944,0.00013,10.89544]
[1777847963049,34.91,79124.81,0.0,-0.85918,0.00013,10.90989]
[1777847968084,34.91,79124.77,0.0,-0.85918,0.00013,10.9099]
[1777847973119,34.91,79121.5,0.0,-0.85966,0.00013,10.88132]
[1777847974125,34.91,79118.87,0.0,-0.86,0.00013,10.86295]
[1777847979161,34.91,79119.86,0.0,-0.85986,0.00013,10.87051]
[1777847981175,34.92,79123.12,0.0,-0.85943,0.00013,10.89377]
[1777847986209,34.92,79123.19,0.0,-0.85939,0.00013,10.8954]
[1777847991244,34.92,79122.2,0.0,-0.8595,0.00013,10.88962]
[1777847998294,34.92,79124.46,0.0,-0.85918,0.00013,10.90668]
[1777847999301,34.93,79138.53,0.0,-0.85733,0.00013,11.00582]
[1777848000308,34.93,79140.89,0.0,-0.85701,0.00013,11.0225]
[1777848001317,34.93,79144.96,0.0,-0.85647,0.00013,11.0512]
[1777848002324,34.93,79149.63,0.0,-0.85585,0.00013,11.0841]
[1777848006352,34.93,79158.39,0.0,-0.85469,0.00013,11.14566]
[1777848007358,34.92,79162.6,0.0,-0.85412,0.00013,11.17527]
[1777848008366,34.92,79166.92,0.0,-0.85354,0.00013,11.20563]
[1777848009373,34.92,79172.11,0.0,-0.85284,0.00013,11.24237]
[1777848011386,34.93,79168.49,0.0,-0.85333,0.00013,11.21701]
[1777848015415,34.93,79165.43,0.0,-0.85373,0.00013,11.19596]
[1777848020449,34.93,79165.49,0.0,-0.8537,0.00013,11.19715]
[1777848025485,34.93,79165.73,0.0,-0.85367,0.00013,11.19875]
[1777848030520,34.93,79174.74,0.0,-0.85246,0.00014,11.26223]
[1777848032534,34.93,79176.3,0.0,-0.85231,0.00014,11.26741]
[1777848037568,34.93,79177.68,0.0,-0.85212,0.00014,11.27747]
[1777848041599,34.93,79179.83,0.0,-0.85182,0.00014,11.29289]
[1777848046634,34.93,79180.16,0.0,-0.85177,0.00014,11.29543]
[1777848050761,34.93,79195.52,0.0,-0.84967,0.00014,11.40409]
[1777848051675,34.93,79197.53,0.0,-0.8494,0.00014,11.41838]
[1777848052682,34.93,79200.59,0.0,-0.84898,0.00014,11.44007]
[1777848055703,34.93,79198.45,0.0,-0.84927,0.00014,11.42511]
[1777848059136,34.93,79199.51,0.0,-0.84912,0.00014,11.43275]
[1777848059474,34.93,79196.12,0.0,-0.84958,0.00014,11.40899]
[1777848063759,34.93,79189.82,0.0,-0.85043,0.00014,11.36494]
[1777848064766,34.94,79183.89,0.0,-0.85123,0.00014,11.32325]
[1777848067787,34.94,79181.59,0.0,-0.85153,0.00014,11.30776]
[1777848070810,34.94,79183.97,0.0,-0.85119,0.00014,11.32533]
[1777848071945,34.94,79183.97,0.0,-0.85119,0.00014,11.32533]
[1777848072276,34.94,79186.42,0.0,-0.85085,0.00014,11.34308]
[1777848072822,34.94,79188.82,0.0,-0.85052,0.00014,11.36002]
[1777848073829,34.94,79186.54,0.0,-0.85083,0.00014,11.34413]
[1777848078864,34.94,79180.72,0.0,-0.8516,0.00014,11.30417]
[1777848081885,34.95,79178.34,0.0,-0.85191,0.00014,11.28825]
[1777848082891,34.95,79175.91,0.0,-0.85223,0.00014,11.27142]
[1777848085913,34.95,79178.53,0.0,-0.85186,0.00014,11.29088]
[1777848090948,34.95,79177.64,0.0,-0.85195,0.00014,11.28612]
[1777848095983,34.96,79177.18,0.0,-0.85204,0.00014,11.27841]
[1777848102026,34.96,79177.96,0.0,-0.8519,0.00014,11.28574]
[1777848107061,34.97,79176.04,0.0,-0.85213,0.00014,11.27372]
[1777848109075,34.97,79183.26,0.0,-0.85114,0.00014,11.32523]
[1777848110082,34.97,79187.38,0.0,-0.85057,0.00014,11.35458]
[1777848112096,34.97,79190.54,0.0,-0.85013,0.00014,11.3773]
[1777848113103,34.97,79194.94,0.0,-0.84953,0.00014,11.40851]
[1777848117131,34.97,79197.33,0.0,-0.84919,0.00014,11.42587]
[1777848119145,34.97,79201.77,0.0,-0.84858,0.00014,11.45739]
[1777848124180,34.98,79202.29,0.0,-0.84849,0.00014,11.46194]
[1777848129215,34.98,79203.21,0.0,-0.84834,0.00014,11.46938]
[1777848130940,34.98,79204.3,0.0,-0.84819,0.00014,11.47708]
[1777848132572,34.98,79200.13,0.0,-0.84876,0.00014,11.44805]
[1777848133246,34.98,79197.87,0.0,-0.84907,0.00014,11.43227]
[1777848139288,34.98,79195.99,0.0,-0.8493,0.00014,11.42007]
[1777848144323,34.98,79196.84,0.0,-0.84918,0.00014,11.4264]
[1777848145330,34.99,79204.23,0.0,-0.84816,0.00014,11.47873]
[1777848149357,34.99,79208.96,0.0,-0.8475,0.00014,11.51258]
[1777848150365,34.99,79212.11,0.0,-0.84706,0.00014,11.53489]
[1777848151372,34.99,79214.02,0.0,-0.84686,0.00014,11.54244]
[1777848152378,34.99,79216.86,0.0,-0.84647,0.00014,11.56252]
[1777848153393,34.99,79224.59,0.0,-0.84539,0.00014,11.61711]
[1777848154410,34.99,79233.86,0.0,-0.8441,0.00014,11.68262]
[1777848155415,34.99,79239.29,0.0,-0.84333,0.00014,11.72112]
[1777848160450,35.01,79240.97,0.0,-0.84297,0.00014,11.73898]
[1777848165492,35.01,79240.79,0.0,-0.84299,0.00014,11.73808]
[1777848170528,35.01,79240.06,0.0,-0.84309,0.00014,11.73322]
[1777848171535,35.01,79242.86,0.0,-0.84269,0.00014,11.75318]
[1777848174556,35.01,79256.21,0.0,-0.84079,0.00014,11.84792]
[1777848175563,35.01,79261.27,0.0,-0.84008,0.00014,11.88369]
[1777848176641,35.01,79261.27,0.0,-0.84008,0.00014,11.88369]
[1777848176729,35.01,79268.41,0.0,-0.83906,0.00014,11.93413]
[1777848176756,35.01,79268.41,0.0,-0.83906,0.00014,11.93413]
[1777848177577,35.01,79283.07,0.0,-0.83696,0.00014,12.03766]
[1777848178107,35.01,79283.07,0.0,-0.83696,0.00014,12.03766]
[1777848178584,35.01,79298.99,0.0,-0.83465,0.00015,12.15024]
[1777848179591,35.01,79302.99,0.0,-0.83407,0.00015,12.17851]
[1777848180597,35.01,79300.45,0.0,-0.83443,0.00015,12.16079]
[1777848184626,35.01,79296.48,0.0,-0.83499,0.00015,12.13376]
[1777848185633,35.01,79291.39,0.0,-0.83572,0.00014,12.09806]
[1777848186640,35.02,79299.51,0.0,-0.83454,0.00015,12.15566]
[1777848188045,35.02,79300.3,0.0,-0.83442,0.00015,12.16144]
[1777848188086,35.02,79300.3,0.0,-0.83442,0.00015,12.16144]
[1777848188608,35.02,79300.3,0.0,-0.83442,0.00015,12.16144]
[1777848188654,35.02,79295.82,0.0,-0.83506,0.00015,12.13002]
[1777848189661,35.02,79292.41,0.0,-0.83555,0.00014,12.10619]
[1777848191785,35.02,79291.45,0.0,-0.83568,0.00014,12.09998]
[1777848191839,35.02,79291.45,0.0,-0.83568,0.00014,12.09998]
[1777848192082,35.02,79291.45,0.0,-0.83568,0.00014,12.09998]
[1777848193689,35.02,79284.04,0.0,-0.83674,0.00014,12.04795]
[1777848194695,35.02,79272.23,0.0,-0.83843,0.00014,11.96522]
[1777848195703,35.02,79267.77,0.0,-0.83905,0.00014,11.9342]
[1777848196710,35.02,79260.66,0.0,-0.84006,0.00014,11.88429]
[1777848197718,35.02,79257.23,0.0,-0.84055,0.00014,11.86021]
[1777848198725,35.02,79252.22,0.0,-0.84125,0.00014,11.82501]
[1777848199731,35.02,79247.33,0.0,-0.84194,0.00014,11.79071]
[1777848200093,35.02,79247.33,0.0,-0.84194,0.00014,11.79071]
[1777848200145,35.02,79247.33,0.0,-0.84194,0.00014,11.79071]
[1777848200197,35.02,79247.33,0.0,-0.84194,0.00014,11.79071]
[1777848200739,35.03,79246.12,0.0,-0.8421,0.00014,11.78242]
[1777848201745,35.03,79243.35,0.0,-0.84249,0.00014,11.76313]
[1777848206371,35.03,79245.16,0.0,-0.84221,0.00014,11.77698]
[1777848206424,35.03,79245.16,0.0,-0.84221,0.00014,11.77698]
[1777848206582,35.03,79245.16,0.0,-0.84221,0.00014,11.77698]
[1777848208794,35.03,79247.87,0.0,-0.84181,0.00014,11.79686]
[1777848209094,35.03,79247.87,0.0,-0.84181,0.00014,11.79686]
[1777848209324,35.03,79247.87,0.0,-0.84181,0.00014,11.79686]
[1777848209802,35.03,79253.64,0.0,-0.84099,0.00014,11.8378]
[1777848210005,35.03,79253.64,0.0,-0.84099,0.00014,11.8378]
[1777848210058,35.03,79253.64,0.0,-0.84099,0.00014,11.8378]
[1777848210076,35.03,79253.64,0.0,-0.84099,0.00014,11.8378]
[1777848212078,35.03,79253.64,0.0,-0.84099,0.00014,11.8378]
[1777848212179,35.03,79253.77,0.0,-0.84103,0.00014,11.83306]
[1777848215430,35.03,79253.62,0.0,-0.84105,0.00014,11.83234]
[1777848215462,35.03,79253.62,0.0,-0.84105,0.00014,11.83234]
[1777848215578,35.03,79253.62,0.0,-0.84105,0.00014,11.83234]
[1777848215653,35.04,79256.71,0.0,-0.8406,0.00014,11.85447]
[1777848215844,35.04,79262.15,0.0,-0.83983,0.00014,11.89286]
[1777848216851,35.04,79267.41,0.0,-0.83908,0.00014,11.93008]
[1777848219751,35.04,79268.23,0.0,-0.83896,0.00014,11.93591]
[1777848219787,35.04,79270.94,0.0,-0.83857,0.00014,11.95511]
[1777848220152,35.04,79270.94,0.0,-0.83857,0.00014,11.95511]
[1777848222081,35.04,79269.95,0.0,-0.83871,0.00014,11.94815]
[1777848222139,35.04,79267.5,0.0,-0.83906,0.00014,11.93089]
[1777848223302,35.04,79267.5,0.0,-0.83906,0.00014,11.93089]
[1777848223373,35.04,79267.5,0.0,-0.83906,0.00014,11.93089]
[1777848223501,35.04,79262.77,0.0,-0.83973,0.00014,11.89768]
[1777848223900,35.04,79256.13,0.0,-0.84067,0.00014,11.85083]
[1777848226084,35.04,79255.46,0.0,-0.84077,0.00014,11.84627]
[1777848226103,35.04,79253.17,0.0,-0.84109,0.00014,11.83028]
[1777848231956,35.04,79253.73,0.0,-0.84098,0.00014,11.83533]
[1777848236991,35.04,79253.43,0.0,-0.84101,0.00014,11.83411]
[1777848242030,35.05,79253.18,0.0,-0.84103,0.00014,11.83323]
[1777848244044,35.05,79246.65,0.0,-0.84194,0.00014,11.78755]
[1777848246057,35.05,79257.65,0.0,-0.84038,0.00014,11.8656]
[1777848247065,35.05,79263.6,0.0,-0.83953,0.00014,11.9077]
[1777848248071,35.05,79271.05,0.0,-0.83846,0.00014,11.96051]
[1777848253108,35.05,79281.23,0.0,-0.83698,0.00014,12.03342]
[1777848254116,35.05,79283.69,0.0,-0.83662,0.00014,12.0509]
[1777848256130,35.05,79293.0,0.0,-0.83526,0.00014,12.11708]
[1777848257721,35.05,79293.0,0.0,-0.83526,0.00014,12.11708]
[1777848257807,35.05,79293.0,0.0,-0.83526,0.00014,12.11708]
[1777848257828,35.05,79293.0,0.0,-0.83526,0.00014,12.11708]
[1777848258143,35.06,79291.57,0.0,-0.83546,0.00014,12.10736]
[1777848261164,35.06,79285.62,0.0,-0.83631,0.00014,12.06598]
[1777848262171,35.06,79281.09,0.0,-0.83696,0.00014,12.03412]
[1777848265192,35.06,79283.84,0.0,-0.83656,0.00014,12.05386]
[1777848268213,35.06,79289.43,0.0,-0.83574,0.00014,12.09356]
[1777848273249,35.06,79289.59,0.0,-0.83577,0.00014,12.08941]
[1777848278285,35.06,79289.55,0.0,-0.83576,0.00014,12.08981]
[1777848283320,35.07,79290.05,0.0,-0.83567,0.00014,12.09399]
[1777848284327,35.07,79286.12,0.0,-0.83624,0.00014,12.0664]
[1777848287348,35.07,79283.54,0.0,-0.8366,0.00014,12.04857]
[1777848288355,35.07,79267.97,0.0,-0.83883,0.00014,11.9389]
[1777848289362,35.07,79264.31,0.0,-0.83935,0.00014,11.91319]
[1777848290369,35.07,79261.98,0.0,-0.83968,0.00014,11.897]
[1777848295404,35.07,79261.34,0.0,-0.83974,0.00014,11.89409]
[1777848297418,35.07,79258.97,0.0,-0.84007,0.00014,11.87759]
[1777848298425,35.07,79261.07,0.0,-0.83977,0.00014,11.8925]
[1777848299432,35.07,79264.57,0.0,-0.83927,0.00014,11.91727]
[1777848301447,35.07,79268.75,0.0,-0.83867,0.00014,11.94688]
[1777848303461,35.07,79272.17,0.0,-0.83818,0.00014,11.97105]
[1777848305475,35.07,79274.76,0.0,-0.83781,0.00014,11.98931]
[1777848308496,35.07,79272.36,0.0,-0.83815,0.00014,11.97239]
[1777848312524,35.08,79265.72,0.0,-0.8391,0.00014,11.9257]
[1777848317559,35.08,79265.48,0.0,-0.83913,0.00014,11.92444]
[1777848320580,35.08,79271.6,0.0,-0.83825,0.00014,11.96783]
[1777848323601,35.08,79277.37,0.0,-0.83742,0.00014,12.00857]
[1777848326622,35.08,79286.0,0.0,-0.83617,0.00014,12.06949]
[1777848327629,35.08,79289.94,0.0,-0.8356,0.00014,12.09735]
[1777848329643,35.08,79292.75,0.0,-0.83519,0.00014,12.11726]
[1777848330650,35.08,79295.45,0.0,-0.8348,0.00014,12.13648]
[1777848332664,35.08,79291.72,0.0,-0.83539,0.00014,12.10457]
[1777848337699,35.08,79294.76,0.0,-0.83493,0.00014,12.12701]
[1777848338706,35.08,79290.94,0.0,-0.83548,0.00014,12.10027]
[1777848339713,35.08,79285.44,0.0,-0.83627,0.00014,12.06173]
[1777848344748,35.09,79283.53,0.0,-0.83653,0.00014,12.04928]
[1777848349783,35.09,79283.41,0.0,-0.83653,0.00014,12.04903]
[1777848355824,35.09,79282.61,0.0,-0.83663,0.00014,12.04434]
[1777848360859,35.09,79283.67,0.0,-0.83646,0.00014,12.05251]
[1777848361867,35.09,79293.86,0.0,-0.83498,0.00014,12.12447]
[1777848362874,35.09,79297.29,0.0,-0.83448,0.00015,12.14872]
[1777848363881,35.09,79292.89,0.0,-0.83512,0.00014,12.11779]
[1777848368919,35.1,79288.98,0.0,-0.83567,0.00014,12.09085]
[1777848370933,35.1,79291.28,0.0,-0.83533,0.00014,12.10734]
[1777848371944,35.1,79296.12,0.0,-0.83463,0.00015,12.14156]
[1777848372951,35.1,79301.28,0.0,-0.83388,0.00015,12.17798]
[1777848373958,35.1,79304.05,0.0,-0.83348,0.00015,12.19753]
[1777848374965,35.1,79308.82,0.0,-0.83278,0.00015,12.23113]
[1777848375972,35.1,79313.56,0.0,-0.83209,0.00015,12.26447]
[1777848376979,35.1,79322.26,0.0,-0.83081,0.00015,12.32589]
[1777848378994,35.1,79331.63,0.0,-0.82942,0.00015,12.39202]
[1777848380001,35.1,79329.37,0.0,-0.82975,0.00015,12.37627]
[1777848382015,35.1,79326.77,0.0,-0.83013,0.00015,12.35834]
[1777848384230,35.1,79327.3,0.0,-0.83004,0.00015,12.36231]
[1777848389064,35.11,79318.82,0.0,-0.83126,0.00015,12.30416]
[1777848390071,35.11,79321.05,0.0,-0.83092,0.00015,12.32017]
[1777848395106,35.11,79322.99,0.0,-0.83067,0.00015,12.32924]
[1777848397120,35.11,79331.14,0.0,-0.82946,0.00015,12.38708]
[1777848398126,35.11,79335.44,0.0,-0.82882,0.00015,12.41751]
[1777848400141,35.11,79339.22,0.0,-0.82825,0.00015,12.44438]
[1777848402155,35.12,79341.72,0.0,-0.82787,0.00015,12.46216]
[1777848406183,35.12,79344.04,0.0,-0.82752,0.00015,12.47878]
[1777848407526,35.12,79344.04,0.0,-0.82752,0.00015,12.47878]
[1777848407726,35.12,79344.04,0.0,-0.82752,0.00015,12.47878]
[1777848408011,35.12,79344.04,0.0,-0.82752,0.00015,12.47878]
[1777848407780,35.12,79363.47,0.0,-0.82461,0.00015,12.61531]
[1777848408198,35.12,79367.8,0.0,-0.82396,0.00015,12.64569]
[1777848410661,35.12,79369.3,0.0,-0.82373,0.00015,12.65619]
[1777848410732,35.12,79368.17,0.0,-0.8239,0.00015,12.64834]
[1777848412227,35.12,79361.14,0.0,-0.82496,0.00015,12.59906]
[1777848414174,35.12,79360.83,0.0,-0.825,0.00015,12.59699]
[1777848414297,35.12,79360.83,0.0,-0.825,0.00015,12.59699]
[1777848414325,35.12,79360.83,0.0,-0.825,0.00015,12.59699]
[1777848415248,35.12,79352.36,0.0,-0.82627,0.00015,12.53775]
[1777848416255,35.12,79348.95,0.0,-0.82677,0.00015,12.51399]
[1777848418498,35.12,79350.14,0.0,-0.82659,0.00015,12.52256]
[1777848418551,35.12,79350.14,0.0,-0.82659,0.00015,12.52256]
[1777848418578,35.12,79350.14,0.0,-0.82659,0.00015,12.52256]
[1777848420283,35.12,79338.72,0.0,-0.82828,0.00015,12.44295]
[1777848421290,35.12,79342.07,0.0,-0.82778,0.00015,12.46663]
[1777848422297,35.12,79344.26,0.0,-0.82745,0.00015,12.48229]
[1777848423413,35.12,79344.26,0.0,-0.82745,0.00015,12.48229]
[1777848423462,35.12,79344.26,0.0,-0.82745,0.00015,12.48229]
[1777848423575,35.12,79344.26,0.0,-0.82745,0.00015,12.48229]
[1777848426325,35.13,79325.9,0.0,-0.83014,0.00015,12.35435]
[1777848427332,35.13,79322.62,0.0,-0.83062,0.00015,12.33152]
[1777848428472,35.13,79322.62,0.0,-0.83062,0.00015,12.33152]
[1777848428524,35.13,79322.62,0.0,-0.83062,0.00015,12.33152]
[1777848429154,35.13,79322.59,0.0,-0.83061,0.00015,12.33182]
[1777848429346,35.13,79314.0,0.0,-0.83188,0.00015,12.27142]
[1777848430353,35.13,79311.04,0.0,-0.8323,0.00015,12.25093]
[1777848433373,35.13,79317.87,0.0,-0.83128,0.00015,12.30004]
[1777848434383,35.13,79309.14,0.0,-0.83255,0.00015,12.23902]
[1777848435816,35.13,79309.14,0.0,-0.83255,0.00015,12.23902]
[1777848435869,35.13,79309.14,0.0,-0.83255,0.00015,12.23902]
[1777848436580,35.14,79309.58,0.0,-0.83247,0.00015,12.24276]
[1777848437955,35.14,79308.24,0.0,-0.83266,0.00015,12.23369]
[1777848442577,35.14,79306.77,0.0,-0.83283,0.00015,12.2252]
[1777848442678,35.14,79305.22,0.0,-0.83305,0.00015,12.21467]
[1777848444453,35.14,79317.86,0.0,-0.83119,0.00015,12.30392]
[1777848446467,35.15,79323.67,0.0,-0.83033,0.00015,12.34539]
[1777848449488,35.15,79319.0,0.0,-0.83099,0.00015,12.31378]
[1777848454523,35.15,79318.53,0.0,-0.83109,0.00015,12.30591]
[1777848457544,35.16,79321.68,0.0,-0.8306,0.00015,12.32934]
[1777848458551,35.16,79327.54,0.0,-0.82973,0.00015,12.37093]
[1777848460565,35.17,79327.64,0.0,-0.82962,0.00015,12.37591]
[1777848463586,35.18,79315.33,0.0,-0.8314,0.00015,12.29066]
[1777848464593,35.18,79309.75,0.0,-0.83221,0.00015,12.25172]
[1777848465600,35.18,79307.21,0.0,-0.83258,0.00015,12.23417]
[1777848470635,35.18,79306.36,0.0,-0.83267,0.00015,12.22984]
[1777848471642,35.18,79312.42,0.0,-0.83178,0.00015,12.27274]
[1777848474663,35.19,79314.9,0.0,-0.8314,0.00015,12.29099]
[1777848479697,35.19,79315.7,0.0,-0.83125,0.00015,12.29795]
[1777848480705,35.19,79322.98,0.0,-0.83017,0.00015,12.34947]
[1777848481712,35.19,79329.27,0.0,-0.82924,0.00015,12.39401]
[1777848482719,35.19,79331.55,0.0,-0.82889,0.00015,12.41035]
[1777848483726,35.2,79340.81,0.0,-0.82751,0.00015,12.47561]
[1777848484733,35.2,79344.28,0.0,-0.82699,0.00015,12.50018]
[1777848485740,35.2,79350.03,0.0,-0.82613,0.00015,12.54069]
[1777848486747,35.2,79356.25,0.0,-0.82519,0.00015,12.58453]
[1777848487753,35.22,79359.3,0.0,-0.8246,0.00015,12.61216]
[1777848491782,35.28,79362.53,0.0,-0.82369,0.00015,12.65399]
[1777848492296,35.28,79362.53,0.0,-0.82369,0.00015,12.65399]
[1777848492789,35.29,79360.21,0.0,-0.82392,0.00015,12.64301]
[1777848493155,35.29,79360.21,0.0,-0.82392,0.00015,12.64301]
[1777848495810,35.34,79353.58,0.0,-0.8246,0.00015,12.61093]
[1777848498831,35.34,79360.06,0.0,-0.8236,0.00015,12.65741]
[1777848500845,35.35,79362.47,0.0,-0.82322,0.00015,12.67519]
[1777848505880,35.35,79359.58,0.0,-0.8236,0.00015,12.65747]
[1777848508901,35.37,79352.38,0.0,-0.82455,0.00015,12.613]
[1777848509908,35.37,79348.77,0.0,-0.82509,0.00015,12.5882]
[1777848511922,35.37,79345.71,0.0,-0.82559,0.00015,12.56163]
[1777848516956,35.38,79341.29,0.0,-0.8262,0.00015,12.53282]
[1777848517265,35.38,79341.29,0.0,-0.8262,0.00015,12.53282]
[1777848517963,35.38,79346.38,0.0,-0.82543,0.00015,12.56872]
[1777848522999,35.39,79350.29,0.0,-0.82481,0.00015,12.59781]
[1777848527027,35.39,79345.86,0.0,-0.82544,0.00015,12.56828]
[1777848532061,35.4,79344.31,0.0,-0.82563,0.00015,12.55935]
[1777848534076,35.4,79341.7,0.0,-0.826,0.00015,12.54192]
[1777848539110,35.41,79329.35,0.0,-0.82779,0.00015,12.45783]
[1777848540118,35.41,79327.34,0.0,-0.82808,0.00015,12.44432]
[1777848544147,35.41,79332.54,0.0,-0.82726,0.00015,12.48259]
[1777848549181,35.42,79331.89,0.0,-0.82731,0.00015,12.48037]
[1777848553209,35.43,79327.16,0.0,-0.82797,0.00015,12.44934]
[1777848554218,35.43,79323.04,0.0,-0.82856,0.00015,12.42116]
[1777848556232,35.43,79320.58,0.0,-0.82891,0.00015,12.40479]
[1777848558245,35.43,79311.56,0.0,-0.83021,0.00015,12.34271]
[1777848559252,35.44,79307.42,0.0,-0.83081,0.00015,12.31433]
[1777848560260,35.44,79303.67,0.0,-0.83134,0.00015,12.28854]
[1777848563281,35.44,79299.35,0.0,-0.83195,0.00015,12.25955]
[1777848564293,35.44,79299.35,0.0,-0.83195,0.00015,12.25955]
[1777848567309,35.45,79307.13,0.0,-0.83078,0.00015,12.3153]
[1777848573163,35.45,79308.03,0.0,-0.83069,0.00015,12.3168]
[1777848575365,35.45,79310.6,0.0,-0.83029,0.00015,12.33595]
[1777848578386,35.46,79308.43,0.0,-0.83058,0.00015,12.3219]
[1777848579393,35.46,79310.89,0.0,-0.83021,0.00015,12.33935]
[1777848580400,35.46,79313.53,0.0,-0.82982,0.00015,12.35803]
[1777848581407,35.46,79320.78,0.0,-0.82875,0.00015,12.40894]
[1777848582414,35.46,79323.33,0.0,-0.82837,0.00015,12.42709]
[1777848587449,35.47,79325.99,0.0,-0.82794,0.00015,12.44742]
[1777848592065,35.47,79325.66,0.0,-0.82796,0.00015,12.44615]
[1777848592484,35.47,79328.8,0.0,-0.82748,0.00015,12.4687]
[1777848594498,35.47,79332.29,0.0,-0.82696,0.00015,12.4936]
[1777848599533,35.48,79330.47,0.0,-0.82719,0.00015,12.48238]
[1777848601547,35.48,79325.59,0.0,-0.8279,0.00015,12.44902]
[1777848602554,35.48,79322.77,0.0,-0.82831,0.00015,12.42974]
[1777848604568,35.48,79319.92,0.0,-0.82871,0.00015,12.41062]
[1777848605575,35.48,79305.83,0.0,-0.83076,0.00015,12.31294]
[1777848606582,35.49,79300.35,0.0,-0.83155,0.00015,12.27518]
[1777848607589,35.49,79289.31,0.0,-0.83315,0.00014,12.19862]
[1777848608596,35.49,79282.53,0.0,-0.83411,0.00014,12.15178]
[1777848609603,35.49,79280.18,0.0,-0.83445,0.00014,12.13567]
[1777848610552,35.49,79280.18,0.0,-0.83445,0.00014,12.13567]
[1777848610610,35.49,79277.93,0.0,-0.83476,0.00014,12.12033]
[1777848611617,35.49,79282.38,0.0,-0.83412,0.00014,12.15167]
[1777848612624,35.49,79284.95,0.0,-0.83374,0.00014,12.16994]
[1777848613358,35.49,79284.95,0.0,-0.83374,0.00014,12.16994]
[1777848613387,35.49,79284.95,0.0,-0.83374,0.00014,12.16994]
[1777848613574,35.49,79284.95,0.0,-0.83374,0.00014,12.16994]
[1777848617659,35.5,79288.9,0.0,-0.83314,0.00014,12.19894]
[1777848618666,35.5,79292.65,0.0,-0.83259,0.00014,12.22533]
[1777848620881,35.5,79295.32,0.0,-0.83218,0.00014,12.24483]
[1777848626723,35.5,79295.16,0.0,-0.83218,0.00014,12.24511]
[1777848629744,35.51,79292.0,0.0,-0.83262,0.00014,12.22394]
[1777848630751,35.51,79294.71,0.0,-0.83222,0.00014,12.24309]
[1777848631758,35.51,79299.71,0.0,-0.83155,0.00015,12.2722]
[1777848636794,35.51,79296.63,0.0,-0.83196,0.00014,12.25231]
[1777848641829,35.52,79294.69,0.0,-0.83221,0.00014,12.24027]
[1777848642837,35.52,79298.11,0.0,-0.83172,0.00015,12.26407]
[1777848643844,35.52,79304.73,0.0,-0.83074,0.00015,12.31068]
[1777848648879,35.52,79303.53,0.0,-0.83089,0.00015,12.30349]
[1777848654922,35.53,79304.69,0.0,-0.83069,0.00015,12.31302]
[1777848657942,35.53,79310.16,0.0,-0.82988,0.00015,12.35186]
[1777848658949,35.53,79305.9,0.0,-0.83049,0.00015,12.32244]
[1777848659956,35.53,79301.29,0.0,-0.83116,0.00015,12.29062]
[1777848661971,35.53,79299.1,0.0,-0.83147,0.00015,12.27595]
[1777848662977,35.53,79301.28,0.0,-0.83114,0.00015,12.2914]
[1777848665998,35.54,79298.93,0.0,-0.83147,0.00015,12.27575]
[1777848668015,35.54,79290.95,0.0,-0.83262,0.00014,12.2207]
[1777848669021,35.54,79286.83,0.0,-0.83321,0.00014,12.19234]
[1777848671036,35.54,79283.6,0.0,-0.83366,0.00014,12.17053]
[1777848675064,35.54,79268.17,0.0,-0.83585,0.00014,12.06425]
[1777848676071,35.55,79261.08,0.0,-0.83684,0.00014,12.0156]
[1777848677079,35.55,79253.21,0.0,-0.83796,0.00014,11.96096]
[1777848679094,35.55,79250.28,0.0,-0.83836,0.00014,11.94094]
[1777848680101,35.55,79246.92,0.0,-0.83883,0.00014,11.91775]
[1777848685135,35.55,79246.63,0.0,-0.83885,0.00014,11.91686]
[1777848687820,35.55,79245.79,0.0,-0.83896,0.00014,11.91149]
[1777848693192,35.56,79247.73,0.0,-0.83872,0.00014,11.92044]
[1777848698227,35.56,79246.93,0.0,-0.83881,0.00014,11.91605]
[1777848703262,35.56,79245.99,0.0,-0.83891,0.00014,11.91077]
[1777848705276,35.56,79237.64,0.0,-0.84008,0.00014,11.85321]
[1777848706283,35.57,79227.42,0.0,-0.8415,0.00014,11.78248]
[1777848707290,35.57,79227.39,0.0,-0.8415,0.00014,11.7827]
[1777848709309,35.57,79223.18,0.0,-0.84207,0.00014,11.75429]
[1777848710316,35.57,79209.36,0.0,-0.84398,0.00014,11.65846]
[1777848711323,35.57,79203.53,0.0,-0.84478,0.00014,11.61813]
[1777848714347,35.57,79205.59,0.0,-0.84448,0.00014,11.63314]
[1777848715354,35.57,79214.39,0.0,-0.84326,0.00014,11.6945]
[1777848716360,35.57,79222.56,0.0,-0.84212,0.00014,11.75141]
[1777848717368,35.57,79225.69,0.0,-0.84168,0.00014,11.77339]
[1777848722403,35.58,79224.34,0.0,-0.84185,0.00014,11.76522]
[1777848723409,35.58,79218.9,0.0,-0.8426,0.00014,11.72774]
[1777848724417,35.58,79211.14,0.0,-0.84367,0.00014,11.6741]
[1777848725424,35.58,79206.09,0.0,-0.84436,0.00014,11.63919]
[1777848727438,35.58,79208.03,0.0,-0.84408,0.00014,11.65314]
[1777848728445,35.58,79198.9,0.0,-0.84534,0.00014,11.58988]
[1777848729452,35.58,79197.02,0.0,-0.84559,0.00014,11.57707]
[1777848731474,35.58,79193.54,0.0,-0.84606,0.00014,11.55342]
[1777848736501,35.59,79182.65,0.0,-0.84751,0.00014,11.47939]
[1777848737508,35.59,79181.9,0.0,-0.8476,0.00014,11.47461]
[1777848738845,35.59,79181.9,0.0,-0.8476,0.00014,11.47461]
[1777848739086,35.59,79181.9,0.0,-0.8476,0.00014,11.47461]
[1777848739088,35.59,79178.05,0.0,-0.84812,0.00014,11.44843]
[1777848739424,35.59,79178.05,0.0,-0.84812,0.00014,11.44843]
[1777848740330,35.59,79178.05,0.0,-0.84812,0.00014,11.44843]
[1777848739522,35.59,79173.43,0.0,-0.84874,0.00014,11.41638]
[1777848742543,35.59,79180.11,0.0,-0.84783,0.00014,11.46316]
[1777848743549,35.59,79186.66,0.0,-0.84693,0.00014,11.50879]
[1777848744557,35.59,79189.42,0.0,-0.84655,0.00014,11.52807]
[1777848749592,35.6,79189.69,0.0,-0.84648,0.00014,11.53168]
[1777848754640,35.6,79187.29,0.0,-0.84684,0.00014,11.51078]
[1777848759675,35.61,79186.56,0.0,-0.8469,0.00014,11.50754]
[1777848764710,35.61,79187.38,0.0,-0.84675,0.00014,11.51492]
[1777848766724,35.62,79189.56,0.0,-0.84644,0.00014,11.53065]
[1777848771759,35.62,79192.8,0.0,-0.84597,0.00014,11.55474]
[1777848772766,35.62,79196.16,0.0,-0.8455,0.00014,11.57831]
[1777848776794,35.62,79194.17,0.0,-0.84576,0.00014,11.56535]
[1777848777801,35.62,79188.63,0.0,-0.84651,0.00014,11.52713]
[1777848782836,35.63,79187.64,0.0,-0.84662,0.00014,11.52158]
[1777848784850,35.63,79185.34,0.0,-0.84692,0.00014,11.50617]
[1777848789885,35.63,79185.16,0.0,-0.84692,0.00014,11.50631]
[1777848794920,35.64,79184.6,0.0,-0.84697,0.00014,11.50356]
[1777848797942,35.64,79180.53,0.0,-0.84752,0.00014,11.47577]
[1777848798948,35.64,79172.24,0.0,-0.84864,0.00014,11.4184]
[1777848800963,35.64,79171.76,0.0,-0.8487,0.00014,11.41518]
[1777848803984,35.64,79180.15,0.0,-0.84757,0.00014,11.47326]
[1777848805998,35.64,79183.09,0.0,-0.84717,0.00014,11.49353]
[1777848807005,35.64,79185.75,0.0,-0.84681,0.00014,11.51174]
[1777848812041,35.64,79185.02,0.0,-0.84698,0.00014,11.50063]
[1777848813049,35.64,79194.44,0.0,-0.84569,0.00014,11.56602]
[1777848814056,35.64,79201.56,0.0,-0.84471,0.00014,11.61559]
[1777848819090,35.64,79200.38,0.0,-0.84485,0.00014,11.60812]
[1777848824125,35.64,79200.68,0.0,-0.8448,0.00014,11.61097]
[1777848829162,35.65,79199.96,0.0,-0.84488,0.00014,11.60682]
[1777848830168,35.65,79202.04,0.0,-0.84459,0.00014,11.62142]
[1777848831178,35.65,79208.0,0.0,-0.84376,0.00014,11.6629]
[1777848836213,35.65,79209.27,0.0,-0.84358,0.00014,11.67212]
[1777848841248,35.65,79211.27,0.0,-0.8433,0.00014,11.68634]
[1777848846283,35.65,79211.92,0.0,-0.8432,0.00014,11.69112]
[1777848847290,35.65,79214.96,0.0,-0.84278,0.00014,11.71226]
[1777848848297,35.65,79217.46,0.0,-0.84243,0.00014,11.72963]
[1777848851318,35.65,79213.1,0.0,-0.84302,0.00014,11.70002]
[1777848852325,35.65,79197.69,0.0,-0.84515,0.00014,11.59322]
[1777848853332,35.65,79196.39,0.0,-0.84532,0.00014,11.5844]
[1777848854339,35.65,79191.65,0.0,-0.84597,0.00014,11.55175]
[1777848859374,35.66,79193.09,0.0,-0.84575,0.00014,11.56286]
[1777848865416,35.66,79193.36,0.0,-0.84568,0.00014,11.56596]
[1777848866423,35.66,79173.42,0.0,-0.84839,0.00014,11.42803]
[1777848867430,35.66,79172.34,0.0,-0.84854,0.00014,11.42068]
[1777848869444,35.66,79174.33,0.0,-0.84826,0.00014,11.43498]
[1777848874481,35.67,79172.79,0.0,-0.84849,0.00014,11.42016]
[1777848875488,35.67,79168.77,0.0,-0.84903,0.00013,11.39237]
[1777848877503,35.67,79173.9,0.0,-0.84833,0.00014,11.42823]
[1777848882538,35.67,79174.3,0.0,-0.84827,0.00014,11.43174]
[1777848886566,35.67,79176.25,0.0,-0.84799,0.00014,11.44605]
[1777848891601,35.68,79176.18,0.0,-0.84798,0.00014,11.44646]
[1777848896636,35.68,79174.98,0.0,-0.84812,0.00014,11.43902]
[1777848901671,35.68,79179.07,0.0,-0.84753,0.00014,11.46899]
[1777848906705,35.69,79179.05,0.0,-0.84751,0.00014,11.47043]
[1777848911741,35.69,79178.26,0.0,-0.84758,0.00014,11.46649]
[1777848914762,35.69,79174.92,0.0,-0.84802,0.00014,11.44428]
[1777848915769,35.7,79170.99,0.0,-0.84854,0.00014,11.41742]
[1777848917783,35.7,79173.35,0.0,-0.84821,0.00014,11.43447]
[1777848922819,35.7,79173.68,0.0,-0.84813,0.00014,11.43837]
[1777848927854,35.71,79174.43,0.0,-0.848,0.00014,11.44511]
[1777848928861,35.71,79176.38,0.0,-0.84773,0.00014,11.45889]
[1777848933896,35.71,79173.53,0.0,-0.84815,0.00014,11.43455]
[1777848941955,35.72,79174.23,0.0,-0.84801,0.00014,11.44165]
[1777848942962,35.72,79170.04,0.0,-0.84857,0.00014,11.41296]
[1777848943969,35.72,79161.57,0.0,-0.84971,0.00013,11.3547]
[1777848944976,35.72,79158.33,0.0,-0.85014,0.00013,11.33238]
[1777848945982,35.72,79161.08,0.0,-0.84977,0.00013,11.35153]
[1777848946990,35.72,79163.09,0.0,-0.84949,0.00013,11.3656]
[1777848952025,35.72,79165.01,0.0,-0.84922,0.00013,11.37959]
[1777848957059,35.72,79166.08,0.0,-0.84906,0.00013,11.38778]
[1777848959074,35.73,79169.72,0.0,-0.84856,0.00014,11.41328]
[1777848964109,35.73,79169.99,0.0,-0.8485,0.00014,11.41654]
[1777848969144,35.73,79168.67,0.0,-0.84865,0.00013,11.40898]
[1777848973172,35.74,79171.57,0.0,-0.84824,0.00014,11.42986]
[1777848974179,35.74,79174.56,0.0,-0.84783,0.00014,11.45085]
[1777848977200,35.74,79183.13,0.0,-0.84665,0.00014,11.51096]
[1777848978207,35.74,79185.43,0.0,-0.84633,0.00014,11.52708]
[1777848983242,35.74,79189.01,0.0,-0.84582,0.00014,11.55276]
[1777848985257,35.74,79175.41,0.0,-0.84767,0.00014,11.45893]
[1777848986264,35.75,79171.69,0.0,-0.84816,0.00014,11.4337]
[1777848992306,35.75,79170.8,0.0,-0.8483,0.00014,11.4235]
[1777848997341,35.75,79175.96,0.0,-0.84758,0.00014,11.4603]
[1777849003383,35.76,79175.63,0.0,-0.8476,0.00014,11.45939]
[1777849008418,35.76,79175.86,0.0,-0.84755,0.00014,11.46219]
[1777849017480,35.77,79175.69,0.0,-0.84753,0.00014,11.46296]
[1777849018488,35.77,79173.0,0.0,-0.84789,0.00014,11.4446]
[1777849023523,35.77,79176.01,0.0,-0.84746,0.00014,11.46657]
[1777849024530,35.77,79178.44,0.0,-0.84712,0.00014,11.48358]
[1777849027551,35.77,79183.9,0.0,-0.84637,0.00014,11.5219]
[1777849030572,35.78,79187.26,0.0,-0.8459,0.00014,11.54556]
[1777849035607,35.78,79188.09,0.0,-0.84578,0.00014,11.55195]
[1777849038627,35.78,79185.73,0.0,-0.84609,0.00014,11.53608]
[1777849043663,35.78,79186.34,0.0,-0.84599,0.00014,11.54111]
[1777849045677,35.78,79188.47,0.0,-0.84569,0.00014,11.55616]
[1777849050711,35.78,79188.34,0.0,-0.84569,0.00014,11.55604]
[1777849052726,35.79,79190.45,0.0,-0.84546,0.00014,11.56493]
[1777849057761,35.79,79193.37,0.0,-0.84505,0.00014,11.58584]
[1777849060782,35.79,79195.58,0.0,-0.84474,0.00014,11.60145]
[1777849065817,35.79,79193.75,0.0,-0.84497,0.00014,11.58946]
[1777849070852,35.8,79189.4,0.0,-0.84553,0.00014,11.56161]
[1777849075887,35.8,79187.04,0.0,-0.84581,0.00014,11.54723]
[1777849076894,35.8,79184.11,0.0,-0.8462,0.00014,11.52741]
[1777849081929,35.81,79188.71,0.0,-0.84553,0.00014,11.56124]
[1777849083944,35.81,79190.88,0.0,-0.84522,0.00014,11.57695]
[1777849088978,35.82,79188.78,0.0,-0.84547,0.00014,11.56425]
[1777849094013,35.82,79188.72,0.0,-0.84544,0.00014,11.56569]
[1777849096027,35.82,79186.32,0.0,-0.84575,0.00014,11.54988]
[1777849097034,35.83,79182.87,0.0,-0.84622,0.00014,11.52647]
[1777849102069,35.83,79182.48,0.0,-0.84623,0.00014,11.52587]
[1777849103076,35.83,79179.45,0.0,-0.84663,0.00014,11.50539]
[1777849104083,35.83,79177.55,0.0,-0.84688,0.00014,11.49273]
[1777849106097,35.84,79174.96,0.0,-0.84721,0.00014,11.47577]
[1777849107104,35.84,79170.43,0.0,-0.84782,0.00014,11.44499]
[1777849109118,35.84,79162.66,0.0,-0.84884,0.00013,11.39247]
[1777849111132,35.84,79160.29,0.0,-0.84921,0.00013,11.37079]
[1777849116167,35.85,79161.24,0.0,-0.84905,0.00013,11.37917]
[1777849118181,35.85,79164.63,0.0,-0.84858,0.00013,11.40323]
[1777849119188,35.85,79170.53,0.0,-0.84777,0.00014,11.44422]
[1777849120195,35.85,79173.08,0.0,-0.84742,0.00014,11.46209]
[1777849122209,35.85,79175.38,0.0,-0.8471,0.00014,11.47841]
[1777849123216,35.85,79177.63,0.0,-0.84679,0.00014,11.49412]
[1777849129258,35.86,79179.19,0.0,-0.84656,0.00014,11.50594]
[1777849134293,35.86,79179.23,0.0,-0.84654,0.00014,11.50717]
[1777849138321,35.86,79176.54,0.0,-0.84689,0.00014,11.48927]
[1777849143356,35.86,79178.04,0.0,-0.84667,0.00014,11.50053]
[1777849148391,35.87,79176.56,0.0,-0.84685,0.00014,11.49127]
[1777849150405,35.87,79173.12,0.0,-0.8473,0.00014,11.46799]
[1777849153426,35.87,79178.61,0.0,-0.84655,0.00014,11.50649]
[1777849157454,35.87,79180.78,0.0,-0.84624,0.00014,11.52223]
[1777849162489,35.88,79180.64,0.0,-0.84624,0.00014,11.52219]
[1777849163496,35.88,79173.98,0.0,-0.84714,0.00014,11.47652]
[1777849164503,35.88,79170.44,0.0,-0.84761,0.00014,11.4524]
[1777849167525,35.88,79173.88,0.0,-0.84713,0.00014,11.47694]
[1777849168531,35.88,79176.7,0.0,-0.84674,0.00014,11.49661]
[1777849173565,35.88,79174.99,0.0,-0.84701,0.00014,11.47997]
[1777849178601,35.89,79175.01,0.0,-0.84698,0.00014,11.48136]
[1777849183636,35.89,79174.94,0.0,-0.84697,0.00014,11.48213]
[1777849188670,35.89,79174.13,0.0,-0.84705,0.00014,11.47784]
[1777849189678,35.9,79172.11,0.0,-0.84732,0.00014,11.46419]
[1777849194713,35.9,79171.67,0.0,-0.84735,0.00014,11.46255]
[1777849198741,35.9,79168.84,0.0,-0.84771,0.00014,11.44418]
[1777849201213,35.9,79168.95,0.0,-0.84769,0.00014,11.44552]
[1777849201463,35.9,79168.95,0.0,-0.84769,0.00014,11.44552]
[1777849201770,35.91,79160.04,0.0,-0.84888,0.00013,11.38453]
[1777849202777,35.91,79163.33,0.0,-0.84843,0.00013,11.40752]
[1777849203784,35.91,79169.14,0.0,-0.84764,0.00014,11.44782]
[1777849204736,35.91,79169.14,0.0,-0.84764,0.00014,11.44782]
[1777849204791,35.91,79177.24,0.0,-0.84654,0.00014,11.50382]
[1777849207816,35.91,79180.16,0.0,-0.84613,0.00014,11.52452]
[1777849208489,35.91,79180.16,0.0,-0.84613,0.00014,11.52452]
[1777849208541,35.91,79180.16,0.0,-0.84613,0.00014,11.52452]
[1777849208575,35.91,79180.16,0.0,-0.84613,0.00014,11.52452]
[1777849208823,35.91,79174.8,0.0,-0.84685,0.00014,11.48783]
[1777849210837,35.91,79159.15,0.0,-0.84895,0.00013,11.38067]
[1777849211843,35.91,79156.71,0.0,-0.84928,0.00013,11.36402]
[1777849212016,35.91,79156.71,0.0,-0.84928,0.00013,11.36402]
[1777849212068,35.91,79156.71,0.0,-0.84928,0.00013,11.36402]
[1777849212075,35.91,79156.71,0.0,-0.84928,0.00013,11.36402]
[1777849214817,35.91,79156.31,0.0,-0.84933,0.00013,11.36155]
[1777849214830,35.91,79156.31,0.0,-0.84933,0.00013,11.36155]
[1777849214858,35.91,79156.31,0.0,-0.84933,0.00013,11.36155]
[1777849214865,35.91,79156.94,0.0,-0.84924,0.00013,11.36601]
[1777849215855,35.91,79156.94,0.0,-0.84924,0.00013,11.36601]
[1777849215872,35.91,79157.58,0.0,-0.84915,0.00013,11.37053]
[1777849216077,35.91,79157.58,0.0,-0.84915,0.00013,11.37053]
[1777849220471,35.91,79156.27,0.0,-0.84932,0.00013,11.36187]
[1777849220523,35.91,79156.27,0.0,-0.84932,0.00013,11.36187]
[1777849220578,35.91,79156.27,0.0,-0.84932,0.00013,11.36187]
[1777849226006,35.92,79157.96,0.0,-0.84908,0.00013,11.37411]
[1777849226058,35.92,79157.96,0.0,-0.84908,0.00013,11.37411]
[1777849226076,35.92,79157.96,0.0,-0.84908,0.00013,11.37411]
[1777849226993,35.92,79155.52,0.0,-0.84941,0.00013,11.35743]
[1777849227041,35.92,79155.52,0.0,-0.84941,0.00013,11.35743]
[1777849227076,35.92,79155.52,0.0,-0.84941,0.00013,11.35743]
[1777849227142,35.92,79155.82,0.0,-0.84936,0.00013,11.35959]
[1777849231969,35.92,79154.37,0.0,-0.84957,0.00013,11.34907]
[1777849232021,35.92,79154.37,0.0,-0.84957,0.00013,11.34907]
[1777849232077,35.92,79154.37,0.0,-0.84957,0.00013,11.34907]
[1777849233388,35.91,79155.36,0.0,-0.8495,0.00013,11.34975]
[1777849233441,35.91,79155.36,0.0,-0.8495,0.00013,11.34975]
[1777849233511,35.91,79155.36,0.0,-0.8495,0.00013,11.34975]
[1777849233540,35.91,79155.36,0.0,-0.84951,0.00013,11.34948]
[1777849233998,35.91,79150.4,0.0,-0.85017,0.00013,11.31539]
[1777849235008,35.91,79146.43,0.0,-0.8507,0.00013,11.28803]
[1777849236041,35.91,79146.43,0.0,-0.8507,0.00013,11.28803]
[1777849236081,35.91,79146.43,0.0,-0.8507,0.00013,11.28803]
[1777849240252,35.91,79146.72,0.0,-0.85067,0.00013,11.28983]
[1777849243828,35.91,79146.25,0.0,-0.85073,0.00013,11.28641]
[1777849243879,35.91,79146.25,0.0,-0.85073,0.00013,11.28641]
[1777849243889,35.91,79146.25,0.0,-0.85073,0.00013,11.28641]
[1777849244077,35.91,79145.73,0.0,-0.8508,0.00013,11.28278]
[1777849244326,35.91,79145.73,0.0,-0.8508,0.00013,11.28278]
[1777849244427,35.91,79145.72,0.0,-0.85081,0.00013,11.28259]
[1777849250112,35.91,79145.55,0.0,-0.85084,0.00013,11.28109]
[1777849252126,35.91,79138.49,0.0,-0.85178,0.00013,11.23246]
[1777849253133,35.91,79129.54,0.0,-0.85296,0.00013,11.17102]
[1777849254141,35.91,79129.65,0.0,-0.85295,0.00013,11.17186]
[1777849256155,35.91,79121.5,0.0,-0.85402,0.00013,11.11613]
[1777849257162,35.91,79129.45,0.0,-0.85297,0.00013,11.17084]
[1777849259176,35.91,79131.27,0.0,-0.85272,0.00013,11.18349]
[1777849262743,35.91,79131.33,0.0,-0.85271,0.00013,11.18405]
[1777849262796,35.91,79131.33,0.0,-0.85271,0.00013,11.18405]
[1777849262827,35.91,79131.33,0.0,-0.85271,0.00013,11.18405]
[1777849262897,35.91,79130.34,0.0,-0.85284,0.00013,11.17741]
[1777849268244,35.91,79131.48,0.0,-0.85268,0.00013,11.18564]
[1777849270258,35.92,79121.6,0.0,-0.85398,0.00013,11.11802]
[1777849271265,35.92,79125.15,0.0,-0.85351,0.00013,11.14255]
[1777849274715,35.92,79126.93,0.0,-0.85327,0.00013,11.15507]
[1777849274766,35.92,79126.93,0.0,-0.85327,0.00013,11.15507]
[1777849274826,35.92,79126.93,0.0,-0.85327,0.00013,11.15507]
[1777849274927,35.92,79127.13,0.0,-0.85324,0.00013,11.15668]
[1777849279321,35.92,79131.56,0.0,-0.85264,0.00013,11.18759]
[1777849281335,35.92,79137.53,0.0,-0.85185,0.00013,11.22875]
[1777849282342,35.92,79142.79,0.0,-0.85115,0.00013,11.26492]
[1777849283895,35.92,79142.79,0.0,-0.85115,0.00013,11.26492]
[1777849283927,35.92,79143.7,0.0,-0.85103,0.00013,11.27119]
[1777849284078,35.92,79143.7,0.0,-0.85103,0.00013,11.27119]
[1777849284123,35.92,79143.7,0.0,-0.85103,0.00013,11.27119]
[1777849284765,35.92,79143.7,0.0,-0.85103,0.00013,11.27119]
[1777849284834,35.92,79143.7,0.0,-0.85103,0.00013,11.27119]
[1777849284935,35.92,79142.66,0.0,-0.85117,0.00013,11.26402]
[1777849285363,35.92,79146.68,0.0,-0.85063,0.00013,11.29163]
[1777849286370,35.92,79150.94,0.0,-0.85006,0.00013,11.32099]
[1777849288384,35.92,79141.87,0.0,-0.85127,0.00013,11.25876]
[1777849292137,35.92,79142.85,0.0,-0.8512,0.00013,11.25974]
[1777849292184,35.92,79142.85,0.0,-0.8512,0.00013,11.25974]
[1777849292325,35.92,79142.85,0.0,-0.8512,0.00013,11.25974]
[1777849292411,35.92,79142.22,0.0,-0.85128,0.00013,11.2555]
[1777849296399,35.92,79141.34,0.0,-0.8514,0.00013,11.24942]
[1777849296450,35.92,79141.34,0.0,-0.8514,0.00013,11.24942]
[1777849296575,35.92,79141.34,0.0,-0.8514,0.00013,11.24942]
[1777849296675,35.92,79141.89,0.0,-0.85132,0.00013,11.25318]
[1777849297654,35.92,79141.89,0.0,-0.85132,0.00013,11.25318]
[1777849297830,35.92,79141.89,0.0,-0.85132,0.00013,11.25318]
[1777849297927,35.92,79142.61,0.0,-0.85123,0.00013,11.25811]
[1777849301221,35.92,79143.45,0.0,-0.85112,0.00013,11.2638]
[1777849301337,35.92,79143.45,0.0,-0.85112,0.00013,11.2638]
[1777849301343,35.92,79143.45,0.0,-0.85112,0.00013,11.2638]
[1777849301615,35.92,79143.45,0.0,-0.85112,0.00013,11.2638]
[1777849301698,35.92,79149.41,0.0,-0.85032,0.00013,11.3047]
[1777849302482,35.92,79163.49,0.0,-0.84843,0.00013,11.40171]
[1777849303489,35.92,79164.33,0.0,-0.84832,0.00013,11.40761]
[1777849306521,35.92,79166.06,0.0,-0.84808,0.00013,11.41974]
[1777849306568,35.92,79166.06,0.0,-0.84808,0.00013,11.41974]
[1777849306576,35.92,79166.06,0.0,-0.84808,0.00013,11.41974]
[1777849306669,35.92,79164.63,0.0,-0.84827,0.00013,11.41002]
[1777849312724,35.92,79164.57,0.0,-0.84826,0.00013,11.41027]
[1777849312781,35.92,79164.57,0.0,-0.84826,0.00013,11.41027]
[1777849312829,35.92,79164.57,0.0,-0.84826,0.00013,11.41027]
[1777849312927,35.92,79163.61,0.0,-0.84839,0.00013,11.40381]
[1777849318594,35.93,79164.41,0.0,-0.84826,0.00013,11.41023]
[1777849319078,35.93,79164.41,0.0,-0.84826,0.00013,11.41023]
[1777849319341,35.93,79164.41,0.0,-0.84826,0.00013,11.41023]
[1777849319601,35.93,79168.23,0.0,-0.84775,0.00013,11.43665]
[1777849323223,35.93,79169.38,0.0,-0.84757,0.00014,11.44532]
[1777849323275,35.93,79169.38,0.0,-0.84757,0.00014,11.44532]
[1777849323328,35.93,79169.38,0.0,-0.84757,0.00014,11.44532]
[1777849323630,35.93,79169.05,0.0,-0.84761,0.00014,11.4433]
[1777849326651,35.93,79175.05,0.0,-0.84679,0.00014,11.4853]
[1777849328607,35.93,79176.07,0.0,-0.84665,0.00014,11.49253]
[1777849328742,35.93,79176.07,0.0,-0.84665,0.00014,11.49253]
[1777849328837,35.93,79176.07,0.0,-0.84665,0.00014,11.49253]
[1777849328936,35.93,79175.74,0.0,-0.84669,0.00014,11.49046]
[1777849333700,35.94,79183.3,0.0,-0.84564,0.00014,11.54339]
[1777849334707,35.94,79186.57,0.0,-0.84519,0.00014,11.56599]
[1777849335714,35.94,79191.41,0.0,-0.84453,0.00014,11.59936]
[1777849340466,35.94,79193.0,0.0,-0.84431,0.00014,11.61038]
[1777849340517,35.94,79193.0,0.0,-0.84431,0.00014,11.61038]
[1777849340580,35.94,79193.0,0.0,-0.84431,0.00014,11.61038]
[1777849340676,35.94,79193.0,0.0,-0.84431,0.00014,11.6104]
[1777849343771,35.94,79196.48,0.0,-0.84383,0.00014,11.63436]
[1777849345757,35.94,79195.82,0.0,-0.84392,0.00014,11.6298]
[1777849345809,35.94,79195.82,0.0,-0.84392,0.00014,11.6298]
[1777849345829,35.94,79195.82,0.0,-0.84392,0.00014,11.6298]
[1777849345911,35.94,79195.88,0.0,-0.84392,0.00014,11.63019]
[1777849351827,35.94,79196.57,0.0,-0.84389,0.00014,11.62879]
[1777849353350,35.94,79196.57,0.0,-0.84389,0.00014,11.62879]
[1777849353404,35.94,79196.57,0.0,-0.84389,0.00014,11.62879]
[1777849353578,35.94,79196.57,0.0,-0.84389,0.00014,11.62879]
[1777849353841,35.94,79196.6,0.0,-0.84388,0.00014,11.62895]
[1777849357869,35.94,79201.01,0.0,-0.84328,0.00014,11.65919]
[1777849358876,35.94,79212.64,0.0,-0.84167,0.00014,11.73925]
[1777849359883,35.94,79213.75,0.0,-0.84152,0.00014,11.74683]
[1777849360816,35.94,79213.75,0.0,-0.84152,0.00014,11.74683]
[1777849360838,35.94,79213.75,0.0,-0.84152,0.00014,11.74683]
[1777849360868,35.94,79213.75,0.0,-0.84152,0.00014,11.74683]
[1777849360917,35.94,79213.75,0.0,-0.84152,0.00014,11.74676]
[1777849362205,35.94,79213.83,0.0,-0.84151,0.00014,11.74723]
[1777849362328,35.94,79213.83,0.0,-0.84151,0.00014,11.74723]
[1777849362904,35.94,79215.74,0.0,-0.84125,0.00014,11.7603]
[1777849364921,35.94,79220.92,0.0,-0.84053,0.00014,11.79613]
[1777849366936,35.94,79207.51,0.0,-0.84238,0.00014,11.704]
[1777849367943,35.94,79208.74,0.0,-0.84221,0.00014,11.71245]
[1777849369206,35.94,79208.07,0.0,-0.84231,0.00014,11.70781]
[1777849369228,35.94,79208.07,0.0,-0.84231,0.00014,11.70781]
[1777849369336,35.94,79208.07,0.0,-0.84231,0.00014,11.70781]
[1777849369957,35.94,79208.22,0.0,-0.84229,0.00014,11.70882]
[1777849373985,35.94,79215.46,0.0,-0.84129,0.00014,11.75856]
[1777849374992,35.94,79225.05,0.0,-0.83995,0.00014,11.82464]
[1777849376000,35.94,79214.03,0.0,-0.84148,0.00014,11.7488]
[1777849377006,35.94,79209.39,0.0,-0.84212,0.00014,11.71683]
[1777849377926,35.94,79209.39,0.0,-0.84212,0.00014,11.71683]
[1777849377969,35.94,79209.39,0.0,-0.84212,0.00014,11.71683]
[1777849378013,35.94,79209.38,0.0,-0.84213,0.00014,11.71673]
[1777849378083,35.94,79209.38,0.0,-0.84213,0.00014,11.71673]
[1777849382049,35.94,79216.23,0.0,-0.84118,0.00014,11.7638]
[1777849384063,35.94,79222.39,0.0,-0.84032,0.00014,11.80619]
[1777849384299,35.94,79222.39,0.0,-0.84032,0.00014,11.80619]
[1777849384329,35.94,79222.39,0.0,-0.84032,0.00014,11.80619]
[1777849384342,35.94,79222.39,0.0,-0.84032,0.00014,11.80619]
[1777849384439,35.94,79222.39,0.0,-0.84032,0.00014,11.80619]
[1777849384579,35.94,79222.39,0.0,-0.84032,0.00014,11.80619]
[1777849384677,35.94,79222.39,0.0,-0.84032,0.00014,11.80626]
[1777849385070,35.94,79225.99,0.0,-0.83982,0.00014,11.83103]
[1777849388091,35.94,79230.59,0.0,-0.83918,0.00014,11.8629]
[1777849389098,35.94,79234.24,0.0,-0.83866,0.00014,11.88815]
[1777849390555,35.94,79234.24,0.0,-0.83866,0.00014,11.88815]
[1777849390579,35.94,79234.24,0.0,-0.83866,0.00014,11.88815]
[1777849390604,35.94,79234.24,0.0,-0.83866,0.00014,11.88815]
[1777849390654,35.94,79235.19,0.0,-0.83852,0.00014,11.89516]
[1777849396147,35.94,79231.67,0.0,-0.83899,0.00014,11.87213]
[1777849397480,35.94,79231.67,0.0,-0.83899,0.00014,11.87213]
[1777849397532,35.94,79231.67,0.0,-0.83899,0.00014,11.87213]
[1777849397582,35.94,79231.67,0.0,-0.83899,0.00014,11.87213]
[1777849398059,35.94,79231.67,0.0,-0.83899,0.00014,11.87213]
[1777849397683,35.94,79229.88,0.0,-0.83923,0.00014,11.86036]
[1777849398160,35.94,79229.78,0.0,-0.83924,0.00014,11.85967]
[1777849403195,35.95,79229.52,0.0,-0.83925,0.00014,11.8593]
[1777849405671,35.95,79229.49,0.0,-0.83924,0.00014,11.85938]
[1777849405691,35.95,79229.49,0.0,-0.83924,0.00014,11.85938]
[1777849405832,35.95,79229.49,0.0,-0.83924,0.00014,11.85938]
[1777849405877,35.95,79238.4,0.0,-0.83799,0.00014,11.92116]
[1777849410244,35.95,79243.76,0.0,-0.83722,0.00014,11.95882]
[1777849416202,35.96,79245.09,0.0,-0.83708,0.00014,11.96253]
[1777849416218,35.96,79245.09,0.0,-0.83708,0.00014,11.96253]
[1777849416335,35.96,79245.09,0.0,-0.83708,0.00014,11.96253]
[1777849416434,35.96,79244.91,0.0,-0.8371,0.00014,11.96157]
[1777849419308,35.96,79248.63,0.0,-0.83657,0.00014,11.98755]
[1777849424818,35.96,79248.43,0.0,-0.83659,0.00014,11.98647]
[1777849424828,35.96,79248.43,0.0,-0.83659,0.00014,11.98647]
[1777849424870,35.96,79248.43,0.0,-0.83659,0.00014,11.98647]
[1777849424919,35.96,79248.5,0.0,-0.83657,0.00014,11.98722]
[1777849425554,35.96,79248.5,0.0,-0.83657,0.00014,11.98722]
[1777849425575,35.96,79248.5,0.0,-0.83657,0.00014,11.98722]
[1777849425656,35.96,79246.66,0.0,-0.83683,0.00014,11.97467]
[1777849431341,35.96,79246.86,0.0,-0.83679,0.00014,11.97644]
[1777849431394,35.96,79246.86,0.0,-0.83679,0.00014,11.97644]
[1777849431574,35.96,79246.86,0.0,-0.83679,0.00014,11.97644]
[1777849431676,35.96,79247.32,0.0,-0.83672,0.00014,11.9798]
[1777849433406,35.96,79250.91,0.0,-0.83622,0.00014,12.00457]
[1777849436427,35.96,79274.71,0.0,-0.83282,0.00014,12.16843]
[1777849437434,35.96,79278.17,0.0,-0.83233,0.00014,12.19209]
[1777849439714,35.96,79284.33,0.0,-0.83145,0.00014,12.23411]
[1777849440455,35.96,79288.23,0.0,-0.83089,0.00014,12.26091]
[1777849442469,35.96,79287.59,0.0,-0.83098,0.00014,12.25647]
[1777849443595,35.96,79287.59,0.0,-0.83098,0.00014,12.25647]
[1777849443755,35.96,79287.59,0.0,-0.83098,0.00014,12.25647]
[1777849443842,35.96,79287.59,0.0,-0.83098,0.00014,12.25647]
[1777849443935,35.96,79286.31,0.0,-0.83117,0.00014,12.2477]
[1777849444479,35.96,79286.31,0.0,-0.83117,0.00014,12.2477]
[1777849444585,35.96,79286.31,0.0,-0.83117,0.00014,12.2477]
[1777849444683,35.96,79280.18,0.0,-0.83205,0.00014,12.20581]
[1777849448511,35.96,79275.77,0.0,-0.83266,0.00014,12.17642]
[1777849450526,35.96,79270.29,0.0,-0.83345,0.00014,12.13854]
[1777849451533,35.96,79264.98,0.0,-0.83421,0.00014,12.10195]
[1777849453548,35.96,79258.39,0.0,-0.83514,0.00014,12.05659]
[1777849455562,35.96,79253.99,0.0,-0.83577,0.00014,12.0263]
[1777849458188,35.96,79252.69,0.0,-0.83596,0.00014,12.01713]
[1777849458240,35.96,79252.69,0.0,-0.83596,0.00014,12.01713]
[1777849458331,35.96,79252.69,0.0,-0.83596,0.00014,12.01713]
[1777849458583,35.96,79253.39,0.0,-0.83586,0.00014,12.02185]
[1777849461603,35.96,79249.18,0.0,-0.83646,0.00014,11.99261]
[1777849462611,35.96,79241.84,0.0,-0.8375,0.00014,11.94204]
[1777849464554,35.96,79240.74,0.0,-0.83765,0.00014,11.93442]
[1777849464594,35.96,79240.74,0.0,-0.83765,0.00014,11.93442]
[1777849464835,35.96,79240.74,0.0,-0.83765,0.00014,11.93442]
[1777849464884,35.96,79241.08,0.0,-0.83761,0.00014,11.93679]
[1777849465632,35.96,79235.58,0.0,-0.83838,0.00014,11.89896]
[1777849467646,35.96,79244.14,0.0,-0.83718,0.00014,11.95754]
[1777849468653,35.96,79247.01,0.0,-0.83678,0.00014,11.97734]
[1777849469733,35.96,79247.01,0.0,-0.83678,0.00014,11.97734]
[1777849469799,35.96,79247.01,0.0,-0.83678,0.00014,11.97734]
[1777849469834,35.96,79247.01,0.0,-0.83678,0.00014,11.97734]
[1777849469885,35.96,79246.92,0.0,-0.83679,0.00014,11.9767]
[1777849472681,35.96,79251.34,0.0,-0.83623,0.00014,12.00102]
[1777849473688,35.96,79254.45,0.0,-0.83579,0.00014,12.02237]
[1777849474501,35.96,79254.45,0.0,-0.83579,0.00014,12.02237]
[1777849474544,35.96,79254.45,0.0,-0.83579,0.00014,12.02237]
[1777849474585,35.96,79254.45,0.0,-0.83579,0.00014,12.02237]
[1777849474695,35.96,79260.36,0.0,-0.83495,0.00014,12.06294]
[1777849479730,35.96,79256.56,0.0,-0.8355,0.00014,12.03623]
[1777849481160,35.96,79256.56,0.0,-0.8355,0.00014,12.03623]
[1777849481241,35.96,79253.94,0.0,-0.83588,0.00014,12.01814]
[1777849481338,35.96,79253.94,0.0,-0.83588,0.00014,12.01814]
[1777849481744,35.96,79252.57,0.0,-0.83607,0.00014,12.00867]
[1777849486685,35.95,79252.78,0.0,-0.83606,0.00014,12.00933]
[1777849486737,35.95,79252.78,0.0,-0.83606,0.00014,12.00933]
[1777849486831,35.95,79252.78,0.0,-0.83606,0.00014,12.00933]
[1777849486900,35.95,79253.72,0.0,-0.83593,0.00014,12.01561]
[1777849491148,35.95,79253.58,0.0,-0.83596,0.00014,12.01407]
[1777849490808,35.95,79260.88,0.0,-0.83493,0.00014,12.0641]
[1777849491201,35.95,79260.88,0.0,-0.83493,0.00014,12.0641]
[1777849491331,35.95,79260.88,0.0,-0.83493,0.00014,12.0641]
[1777849491815,35.95,79261.56,0.0,-0.83483,0.00014,12.0687]
[1777849496850,35.95,79261.9,0.0,-0.8348,0.00014,12.07059]
[1777849499871,35.95,79252.9,0.0,-0.83608,0.00014,12.00844]
[1777849500424,35.95,79252.9,0.0,-0.83608,0.00014,12.00844]
[1777849500448,35.95,79252.9,0.0,-0.83608,0.00014,12.00844]
[1777849500580,35.95,79252.9,0.0,-0.83608,0.00014,12.00844]
[1777849500878,35.95,79252.62,0.0,-0.83612,0.00014,12.0065]
[1777849501885,35.95,79248.82,0.0,-0.83665,0.00014,11.98036]
[1777849502892,35.95,79246.48,0.0,-0.83698,0.00014,11.96428]
[1777849506205,35.95,79244.93,0.0,-0.8372,0.00014,11.95378]
[1777849506257,35.95,79244.93,0.0,-0.8372,0.00014,11.95378]
[1777849506920,35.95,79245.64,0.0,-0.8371,0.00014,11.95874]
[1777849507582,35.95,79245.64,0.0,-0.8371,0.00014,11.95874]
[1777849508934,35.95,79249.04,0.0,-0.83662,0.00014,11.98225]
[1777849509357,35.95,79249.04,0.0,-0.83662,0.00014,11.98225]
[1777849509941,35.95,79254.72,0.0,-0.83581,0.00014,12.02135]
[1777849513963,35.95,79254.31,0.0,-0.83587,0.00014,12.01848]
[1777849514015,35.95,79254.31,0.0,-0.83587,0.00014,12.01848]
[1777849514075,35.95,79254.31,0.0,-0.83587,0.00014,12.01848]
[1777849514177,35.95,79254.84,0.0,-0.8358,0.00014,12.02212]
[1777849520011,35.95,79254.44,0.0,-0.83585,0.00014,12.01936]
[1777849522025,35.95,79251.99,0.0,-0.8362,0.00014,12.00253]
[1777849527060,35.95,79252.9,0.0,-0.83607,0.00014,12.00893]
[1777849532095,35.95,79253.48,0.0,-0.83604,0.00014,12.00704]
[1777849536123,35.95,79255.83,0.0,-0.83571,0.00014,12.02333]
[1777849538140,35.95,79250.88,0.0,-0.83641,0.00014,11.98931]
[1777849539146,35.95,79230.86,0.0,-0.83923,0.00014,11.85151]
[1777849540153,35.95,79223.37,0.0,-0.84027,0.00014,11.79977]
[1777849545192,35.95,79225.11,0.0,-0.84005,0.00014,11.81103]
[1777849546199,35.95,79228.79,0.0,-0.83954,0.00014,11.83618]
[1777849547206,35.95,79231.04,0.0,-0.83923,0.00014,11.85146]
[1777849549220,35.95,79233.14,0.0,-0.83894,0.00014,11.86545]
[1777849550227,35.95,79239.07,0.0,-0.83812,0.00014,11.90602]
[1777849551234,35.95,79243.56,0.0,-0.83748,0.00014,11.93698]
[1777849553248,35.95,79241.05,0.0,-0.83784,0.00014,11.91971]
[1777849554255,35.95,79234.71,0.0,-0.83873,0.00014,11.87609]
[1777849556269,35.95,79237.65,0.0,-0.83832,0.00014,11.89624]
[1777849561305,35.94,79240.64,0.0,-0.83793,0.00014,11.91535]
[1777849566340,35.94,79241.51,0.0,-0.83784,0.00014,11.91966]
[1777849568354,35.93,79245.72,0.0,-0.83726,0.00014,11.94794]
[1777849569361,35.93,79247.81,0.0,-0.83697,0.00014,11.96217]
[1777849571375,35.93,79250.83,0.0,-0.83655,0.00014,11.9826]
[1777849576410,35.93,79252.76,0.0,-0.8363,0.00014,11.99485]
[1777849581445,35.93,79251.16,0.0,-0.83654,0.00014,11.98328]
[1777849584466,35.93,79247.93,0.0,-0.837,0.00014,11.96052]
[1777849585473,35.93,79252.66,0.0,-0.83634,0.00014,11.99293]
[1777849587487,35.92,79249.03,0.0,-0.83686,0.00014,11.96756]
[1777849592522,35.92,79238.07,0.0,-0.83848,0.00014,11.88524]
[1777849593529,35.92,79236.24,0.0,-0.83875,0.00014,11.87235]
[1777849598564,35.92,79234.61,0.0,-0.839,0.00014,11.8598]
[1777849603599,35.91,79232.88,0.0,-0.83927,0.00014,11.84665]
[1777849608634,35.91,79233.03,0.0,-0.83927,0.00014,11.84653]
[1777849610649,35.91,79229.96,0.0,-0.83971,0.00014,11.82492]
[1777849611656,35.91,79224.97,0.0,-0.84041,0.00014,11.79031]
[1777849612663,35.91,79222.08,0.0,-0.84082,0.00014,11.7702]
[1777849618718,35.9,79218.81,0.0,-0.84129,0.00014,11.74684]
[1777849619717,35.9,79202.3,0.0,-0.84358,0.00014,11.63301]
[1777849620723,35.9,79196.72,0.0,-0.84435,0.00014,11.59441]
[1777849621731,35.9,79195.66,0.0,-0.84449,0.00014,11.58708]
[1777849624752,35.9,79178.49,0.0,-0.84684,0.00014,11.46851]
[1777849625759,35.9,79169.87,0.0,-0.84801,0.00014,11.40906]
[1777849626766,35.9,79168.31,0.0,-0.84823,0.00013,11.3981]
[1777849628586,35.9,79168.76,0.0,-0.84817,0.00013,11.40104]
[1777849629109,35.9,79168.76,0.0,-0.84817,0.00013,11.40104]
[1777849629182,35.9,79134.76,0.0,-0.85272,0.00013,11.16717]
[1777849630093,35.9,79134.76,0.0,-0.85272,0.00013,11.16717]
[1777849630116,35.9,79131.44,0.0,-0.85315,0.00013,11.14459]
[1777849632449,35.9,79132.67,0.0,-0.85299,0.00013,11.15328]
[1777849633818,35.9,79124.49,0.0,-0.85406,0.00013,11.09764]
[1777849637846,35.9,79111.65,0.0,-0.85573,0.00013,11.01009]
[1777849638853,35.9,79110.74,0.0,-0.85585,0.00013,11.00363]
[1777849643888,35.9,79112.44,0.0,-0.85566,0.00013,11.01393]
[1777849648923,35.89,79121.85,0.0,-0.85446,0.00013,11.07663]
[1777849649930,35.89,79124.25,0.0,-0.85415,0.00013,11.09295]
[1777849652956,35.9,79145.79,0.0,-0.85134,0.00013,11.23572]
[1777849653962,35.9,79152.39,0.0,-0.85046,0.00013,11.28096]
[1777849655640,35.9,79153.89,0.0,-0.85027,0.00013,11.29109]
[1777849655977,35.9,79168.76,0.0,-0.84827,0.00013,11.39327]
[1777849656984,35.9,79172.92,0.0,-0.8477,0.00014,11.422]
[1777849659497,35.9,79172.02,0.0,-0.84783,0.00014,11.41543]
[1777849662571,35.89,79173.32,0.0,-0.84767,0.00014,11.42378]
[1777849662590,35.89,79173.32,0.0,-0.84767,0.00014,11.42378]
[1777849662834,35.89,79173.32,0.0,-0.84767,0.00014,11.42378]
[1777849668073,35.88,79174.21,0.0,-0.84766,0.00014,11.42428]
[1777849672409,35.85,79173.59,0.0,-0.84792,0.00014,11.4115]
[1777849672421,35.85,79173.59,0.0,-0.84792,0.00014,11.4115]
[1777849672577,35.85,79173.59,0.0,-0.84792,0.00014,11.4115]
[1777849674970,35.85,79173.77,0.0,-0.84791,0.00014,11.41198]
[1777849674975,35.85,79173.77,0.0,-0.84791,0.00014,11.41198]
[1777849675075,35.85,79173.77,0.0,-0.84791,0.00014,11.41198]
[1777849675122,35.85,79173.79,0.0,-0.84791,0.00014,11.41174]
[1777849678048,35.85,79173.71,0.0,-0.84794,0.00014,11.41043]
[1777849678076,35.85,79173.71,0.0,-0.84794,0.00014,11.41043]
[1777849681846,35.84,79172.98,0.0,-0.84807,0.00014,11.40389]
[1777849681898,35.84,79172.98,0.0,-0.84807,0.00014,11.40389]
[1777849682075,35.84,79172.98,0.0,-0.84807,0.00014,11.40389]
[1777849682171,35.84,79173.44,0.0,-0.84801,0.00014,11.40669]
[1777849682974,35.84,79173.44,0.0,-0.84801,0.00014,11.40669]
[1777849684039,35.84,79172.93,0.0,-0.84809,0.00014,11.4028]
[1777849684054,35.84,79172.93,0.0,-0.84809,0.00014,11.4028]
[1777849684083,35.84,79172.93,0.0,-0.84809,0.00014,11.4028]
[1777849684185,35.84,79172.34,0.0,-0.84818,0.00014,11.39836]
[1777849689225,35.83,79173.36,0.0,-0.84807,0.00014,11.40385]
[1777849689277,35.83,79173.36,0.0,-0.84807,0.00014,11.40385]
[1777849689327,35.83,79173.36,0.0,-0.84807,0.00014,11.40385]
[1777849692349,35.83,79173.81,0.0,-0.84803,0.00014,11.40582]
[1777849692365,35.83,79173.81,0.0,-0.84803,0.00014,11.40582]
[1777849692578,35.83,79173.78,0.0,-0.84804,0.00014,11.40524]
[1777849693289,35.83,79173.99,0.0,-0.84802,0.00014,11.40631]
[1777849695773,35.83,79174.32,0.0,-0.84799,0.00014,11.40782]
[1777849695828,35.83,79174.32,0.0,-0.84799,0.00014,11.40782]
[1777849696311,35.83,79166.14,0.0,-0.84911,0.00013,11.35106]
[1777849696795,35.83,79166.14,0.0,-0.84911,0.00013,11.35106]
[1777849697318,35.82,79161.73,0.0,-0.84971,0.00013,11.32037]
[1777849698241,35.82,79161.73,0.0,-0.84971,0.00013,11.32037]
[1777849698326,35.82,79161.73,0.0,-0.84971,0.00013,11.32037]
[1777849698336,35.82,79157.62,0.0,-0.85026,0.00013,11.29178]
[1777849701587,35.82,79157.24,0.0,-0.85033,0.00013,11.28848]
[1777849703360,35.82,79151.47,0.0,-0.85111,0.00013,11.24814]
[1777849704367,35.82,79148.11,0.0,-0.85157,0.00013,11.22469]
[1777849705374,35.82,79142.44,0.0,-0.85233,0.00013,11.18538]
[1777849707388,35.81,79139.21,0.0,-0.85284,0.00013,11.15885]
[1777849707855,35.81,79139.21,0.0,-0.85284,0.00013,11.15885]
[1777849707939,35.81,79139.21,0.0,-0.85284,0.00013,11.15885]
[1777849712149,35.78,79138.96,0.0,-0.85303,0.00013,11.14911]
[1777849712200,35.78,79138.96,0.0,-0.85303,0.00013,11.14911]
[1777849712324,35.78,79138.96,0.0,-0.85303,0.00013,11.14911]
[1777849712370,35.77,79139.23,0.0,-0.85314,0.00013,11.14069]
[1777849716451,35.75,79143.9,0.0,-0.85265,0.00013,11.16613]
[1777849718473,35.75,79149.75,0.0,-0.85188,0.00013,11.2061]
[1777849721706,35.75,79150.6,0.0,-0.85178,0.00013,11.2115]
[1777849721758,35.75,79150.6,0.0,-0.85178,0.00013,11.2115]
[1777849721832,35.75,79150.6,0.0,-0.85178,0.00013,11.2115]
[1777849721870,35.75,79150.02,0.0,-0.85186,0.00013,11.20726]
[1777849727536,35.75,79150.7,0.0,-0.85179,0.00013,11.21065]
[1777849729551,35.74,79156.04,0.0,-0.85112,0.00013,11.24532]
[1777849734603,35.74,79153.03,0.0,-0.85154,0.00013,11.22383]
[1777849736617,35.74,79158.02,0.0,-0.85088,0.00013,11.25812]
[1777849739223,35.74,79158.26,0.0,-0.85085,0.00013,11.25966]
[1777849739276,35.74,79158.26,0.0,-0.85085,0.00013,11.25966]
[1777849739326,35.74,79158.26,0.0,-0.85085,0.00013,11.25966]
[1777849739324,35.74,79157.84,0.0,-0.85091,0.00013,11.25653]
[1777849741652,35.73,79153.42,0.0,-0.8515,0.00013,11.22579]
[1777849745680,35.73,79149.83,0.0,-0.852,0.00013,11.20021]
[1777849746647,35.73,79149.83,0.0,-0.852,0.00013,11.20021]
[1777849746655,35.73,79149.83,0.0,-0.852,0.00013,11.20021]
[1777849746829,35.73,79149.83,0.0,-0.852,0.00013,11.20021]
[1777849746849,35.73,79150.47,0.0,-0.85192,0.00013,11.20444]
[1777849752729,35.73,79150.16,0.0,-0.85198,0.00013,11.20116]
[1777849757763,35.73,79149.62,0.0,-0.85207,0.00013,11.19644]
[1777849758668,35.73,79149.62,0.0,-0.85207,0.00013,11.19644]
[1777849758717,35.73,79149.62,0.0,-0.85207,0.00013,11.19644]
[1777849758827,35.73,79149.62,0.0,-0.85207,0.00013,11.19644]
[1777849758927,35.73,79149.72,0.0,-0.85206,0.00013,11.19694]
[1777849761793,35.72,79140.03,0.0,-0.85336,0.00013,11.12954]
[1777849762800,35.72,79134.63,0.0,-0.8541,0.00013,11.09092]
[1777849766620,35.71,79135.41,0.0,-0.85405,0.00013,11.09365]
[1777849766672,35.71,79135.41,0.0,-0.85405,0.00013,11.09365]
[1777849766826,35.71,79135.41,0.0,-0.85405,0.00013,11.09365]
[1777849766828,35.71,79135.77,0.0,-0.85402,0.00013,11.09518]
[1777849771863,35.7,79129.05,0.0,-0.85501,0.00013,11.04089]
[1777849774884,35.71,79125.65,0.0,-0.85545,0.00013,11.01783]
[1777849777770,35.7,79123.46,0.0,-0.85574,0.00013,11.00272]
[1777849777825,35.7,79123.46,0.0,-0.85574,0.00013,11.00272]
[1777849778074,35.7,79123.46,0.0,-0.85574,0.00013,11.00272]
[1777849778176,35.71,79124.23,0.0,-0.85563,0.00013,11.00846]
[1777849784248,35.7,79123.57,0.0,-0.85575,0.00013,11.00229]
[1777849784331,35.7,79123.57,0.0,-0.85575,0.00013,11.00229]
[1777849784455,35.7,79123.57,0.0,-0.85575,0.00013,11.00229]
[1777849784350,35.69,79123.45,0.0,-0.85587,0.00013,10.99607]
[1777849784945,35.69,79123.45,0.0,-0.85587,0.00013,10.99607]
[1777849785076,35.69,79123.45,0.0,-0.85587,0.00013,10.99607]
[1777849785177,35.68,79124.71,0.0,-0.85575,0.00013,11.0022]
[1777849790995,35.65,79125.75,0.0,-0.85583,0.00013,10.99868]
[1777849793355,35.65,79125.73,0.0,-0.85583,0.00013,10.99854]
[1777849793360,35.65,79125.73,0.0,-0.85583,0.00013,10.99854]
[1777849793432,35.65,79125.28,0.0,-0.8559,0.00013,10.99493]
[1777849793578,35.65,79125.28,0.0,-0.8559,0.00013,10.99493]
[1777849799053,35.64,79126.58,0.0,-0.85576,0.00013,11.0024]
[1777849804278,35.64,79126.53,0.0,-0.85578,0.00013,11.00106]
[1777849804332,35.64,79126.53,0.0,-0.85578,0.00013,11.00106]
[1777849804339,35.64,79126.53,0.0,-0.85578,0.00013,11.00106]
[1777849804371,35.64,79126.03,0.0,-0.85585,0.00013,10.99736]
[1777849806804,35.64,79125.89,0.0,-0.85588,0.00013,10.9959]
[1777849806831,35.64,79125.89,0.0,-0.85588,0.00013,10.9959]
[1777849807112,35.64,79129.08,0.0,-0.85546,0.00013,11.01767]
[1777849811484,35.64,79128.79,0.0,-0.85552,0.00013,11.01485]
[1777849811579,35.63,79128.16,0.0,-0.85561,0.00013,11.01023]
[1777849811978,35.63,79128.16,0.0,-0.85561,0.00013,11.01023]
[1777849812219,35.63,79128.16,0.0,-0.85561,0.00013,11.01023]
[1777849812324,35.63,79128.16,0.0,-0.85561,0.00013,11.01023]
[1777849812373,35.63,79123.29,0.0,-0.85625,0.00013,10.97634]
[1777849816175,35.63,79118.89,0.0,-0.85685,0.00013,10.94509]
[1777849818351,35.63,79118.79,0.0,-0.85686,0.00013,10.94419]
[1777849818403,35.63,79118.79,0.0,-0.85686,0.00013,10.94419]
[1777849818429,35.63,79118.27,0.0,-0.85694,0.00013,10.94039]
[1777849818586,35.63,79118.27,0.0,-0.85694,0.00013,10.94039]
[1777849824231,35.63,79118.16,0.0,-0.85698,0.00013,10.93831]
[1777849825227,35.63,79118.16,0.0,-0.85698,0.00013,10.93831]
[1777849825280,35.63,79118.16,0.0,-0.85698,0.00013,10.93831]
[1777849825329,35.63,79118.16,0.0,-0.85698,0.00013,10.93831]
[1777849825430,35.63,79118.23,0.0,-0.85697,0.00013,10.93856]
[1777849831280,35.62,79117.86,0.0,-0.85711,0.00013,10.92854]
[1777849833856,35.62,79116.12,0.0,-0.85735,0.00013,10.91604]
[1777849833887,35.62,79116.12,0.0,-0.85735,0.00013,10.91604]
[1777849834074,35.62,79116.12,0.0,-0.85735,0.00013,10.91604]
[1777849834127,35.62,79116.12,0.0,-0.85735,0.00013,10.91604]
[1777849834327,35.62,79116.12,0.0,-0.85735,0.00013,10.91604]
[1777849834399,35.62,79115.6,0.0,-0.85742,0.00013,10.91222]
[1777849839337,35.61,79105.69,0.0,-0.85877,0.00013,10.84056]
[1777849840483,35.61,79105.69,0.0,-0.85877,0.00013,10.84056]
[1777849840344,35.61,79111.78,0.0,-0.85799,0.00013,10.88232]
[1777849840535,35.61,79111.78,0.0,-0.85799,0.00013,10.88232]
[1777849840580,35.61,79111.78,0.0,-0.85799,0.00013,10.88232]
[1777849841351,35.6,79111.96,0.0,-0.85802,0.00013,10.88059]
[1777849842358,35.59,79108.6,0.0,-0.85852,0.00013,10.85443]
[1777849845656,35.59,79106.92,0.0,-0.85875,0.00013,10.84208]
[1777849845696,35.59,79106.92,0.0,-0.85875,0.00013,10.84208]
[1777849845832,35.59,79106.92,0.0,-0.85875,0.00013,10.84208]
[1777849846386,35.59,79106.36,0.0,-0.85883,0.00013,10.83797]
[1777849848400,35.59,79114.78,0.0,-0.85774,0.00013,10.8956]
[1777849849407,35.58,79111.39,0.0,-0.85824,0.00013,10.86906]
[1777849849803,35.58,79111.39,0.0,-0.85824,0.00013,10.86906]
[1777849849837,35.58,79111.39,0.0,-0.85824,0.00013,10.86906]
[1777849849877,35.58,79111.39,0.0,-0.85824,0.00013,10.86906]
[1777849850414,35.58,79108.17,0.0,-0.85867,0.00013,10.84655]
[1777849851723,35.58,79106.62,0.0,-0.85887,0.00013,10.83561]
[1777849851831,35.58,79106.62,0.0,-0.85887,0.00013,10.83561]
[1777849852428,35.58,79106.0,0.0,-0.85896,0.00013,10.8311]
[1777849857463,35.58,79106.04,0.0,-0.85897,0.00013,10.83025]
[1777849859477,35.57,79099.43,0.0,-0.85984,0.00013,10.7842]
[1777849860303,35.57,79099.43,0.0,-0.85984,0.00013,10.7842]
[1777849860484,35.57,79103.57,0.0,-0.85931,0.00013,10.81254]
[1777849861491,35.57,79116.56,0.0,-0.85762,0.00013,10.90204]
[1777849861583,35.57,79116.56,0.0,-0.85762,0.00013,10.90204]
[1777849862503,35.57,79116.6,0.0,-0.85762,0.00013,10.90213]
[1777849862852,35.57,79116.6,0.0,-0.85762,0.00013,10.90213]
[1777849862902,35.57,79116.6,0.0,-0.85762,0.00013,10.90213]
[1777849863079,35.57,79116.6,0.0,-0.85762,0.00013,10.90213]
[1777849863508,35.57,79116.66,0.0,-0.85761,0.00013,10.90238]
[1777849868543,35.54,79117.19,0.0,-0.85774,0.00013,10.89591]
[1777849869094,35.54,79117.19,0.0,-0.85774,0.00013,10.89591]
[1777849869147,35.54,79117.19,0.0,-0.85774,0.00013,10.89591]
[1777849869327,35.54,79117.19,0.0,-0.85774,0.00013,10.89591]
[1777849869549,35.54,79117.98,0.0,-0.85764,0.00013,10.90094]
[1777849872785,35.54,79117.49,0.0,-0.85772,0.00013,10.89668]
[1777849873582,35.54,79117.19,0.0,-0.85777,0.00013,10.89418]
[1777849873608,35.54,79108.34,0.0,-0.85893,0.00013,10.8326]
[1777849874834,35.54,79108.34,0.0,-0.85893,0.00013,10.8326]
[1777849874904,35.54,79108.34,0.0,-0.85893,0.00013,10.8326]
[1777849875077,35.54,79108.34,0.0,-0.85893,0.00013,10.8326]
[1777849875123,35.54,79108.73,0.0,-0.85889,0.00013,10.83496]
[1777849879621,35.53,79102.99,0.0,-0.85966,0.00013,10.79398]
[1777849881007,35.53,79102.99,0.0,-0.85966,0.00013,10.79398]
[1777849881059,35.53,79102.99,0.0,-0.85966,0.00013,10.79398]
[1777849881075,35.53,79102.99,0.0,-0.85966,0.00013,10.79398]
[1777849881387,35.53,79102.99,0.0,-0.85966,0.00013,10.79398]
[1777849881399,35.53,79101.71,0.0,-0.85983,0.00013,10.78496]
[1777849881584,35.53,79101.71,0.0,-0.85983,0.00013,10.78496]
[1777849884149,35.53,79102.15,0.0,-0.85977,0.00013,10.78796]
[1777849884179,35.53,79096.64,0.0,-0.86049,0.00013,10.74962]
[1777849884657,35.53,79092.38,0.0,-0.86104,0.00013,10.72023]
[1777849885664,35.53,79085.41,0.0,-0.86194,0.00013,10.67196]
[1777849886828,35.53,79085.41,0.0,-0.86194,0.00013,10.67196]
[1777849888685,35.53,79087.24,0.0,-0.86174,0.00013,10.68302]
[1777849889692,35.53,79091.14,0.0,-0.86124,0.00013,10.7096]
[1777849891309,35.53,79091.14,0.0,-0.86124,0.00013,10.7096]
[1777849891328,35.53,79091.14,0.0,-0.86124,0.00013,10.7096]
[1777849891361,35.53,79091.14,0.0,-0.86124,0.00013,10.7096]
[1777849891373,35.52,79090.47,0.0,-0.8614,0.00013,10.69831]
[1777849893305,35.52,79090.94,0.0,-0.86134,0.00013,10.70155]
[1777849893326,35.52,79090.94,0.0,-0.86134,0.00013,10.70155]
[1777849893392,35.52,79091.1,0.0,-0.86133,0.00013,10.70198]
[1777849895734,35.52,79094.29,0.0,-0.86093,0.00013,10.72362]
[1777849899524,35.52,79091.83,0.0,-0.86125,0.00013,10.70624]
[1777849899577,35.52,79091.83,0.0,-0.86125,0.00013,10.70624]
[1777849899828,35.52,79092.61,0.0,-0.86116,0.00013,10.71144]
[1777849899860,35.52,79092.66,0.0,-0.86115,0.00013,10.7116]
[1777849902783,35.52,79096.31,0.0,-0.86069,0.00013,10.73624]
[1777849904797,35.52,79090.8,0.0,-0.86141,0.00013,10.69781]
[1777849905716,35.52,79090.8,0.0,-0.86141,0.00013,10.69781]
[1777849905756,35.52,79090.8,0.0,-0.86141,0.00013,10.69781]
[1777849905827,35.52,79090.8,0.0,-0.86141,0.00013,10.69781]
[1777849905928,35.52,79085.12,0.0,-0.86214,0.00013,10.65849]
[1777849906811,35.52,79082.29,0.0,-0.86251,0.00013,10.63888]
[1777849911846,35.51,79081.67,0.0,-0.86259,0.00013,10.63431]
[1777849914377,35.51,79079.21,0.0,-0.86291,0.00013,10.61731]
[1777849914426,35.51,79079.21,0.0,-0.86291,0.00013,10.61731]
[1777849914582,35.51,79079.21,0.0,-0.86291,0.00013,10.61731]
[1777849914526,35.51,79079.79,0.0,-0.86284,0.00013,10.62126]
[1777849914866,35.51,79079.37,0.0,-0.86289,0.00013,10.61837]
[1777849915878,35.51,79075.74,0.0,-0.86335,0.00013,10.59335]
[1777849918898,35.51,79078.95,0.0,-0.86294,0.00013,10.61545]
[1777849919780,35.51,79078.95,0.0,-0.86294,0.00013,10.61545]
[1777849919825,35.51,79078.95,0.0,-0.86294,0.00013,10.61545]
[1777849919905,35.51,79078.65,0.0,-0.86298,0.00013,10.61335]
[1777849920912,35.51,79075.65,0.0,-0.86336,0.00013,10.59266]
[1777849924499,35.51,79073.77,0.0,-0.8636,0.00013,10.57972]
[1777849924551,35.51,79073.77,0.0,-0.8636,0.00013,10.57972]
[1777849924580,35.51,79073.77,0.0,-0.8636,0.00013,10.57972]
[1777849924513,35.51,79075.05,0.0,-0.86344,0.00013,10.58855]
[1777849924940,35.51,79073.79,0.0,-0.8636,0.00013,10.57988]
[1777849930383,35.51,79073.43,0.0,-0.86365,0.00013,10.57745]
[1777849930392,35.51,79073.43,0.0,-0.86365,0.00013,10.57745]
[1777849930577,35.51,79073.43,0.0,-0.86365,0.00013,10.57745]
[1777849930541,35.52,79071.75,0.0,-0.86385,0.00013,10.56642]
[1777849930982,35.52,79072.31,0.0,-0.86378,0.00013,10.57028]
[1777849935010,35.54,79074.89,0.0,-0.86332,0.00013,10.59504]
[1777849936500,35.54,79074.89,0.0,-0.86332,0.00013,10.59504]
[1777849936549,35.54,79074.89,0.0,-0.86332,0.00013,10.59504]
[1777849936575,35.54,79074.89,0.0,-0.86332,0.00013,10.59504]
[1777849936601,35.54,79076.38,0.0,-0.86312,0.00013,10.60588]
[1777849937024,35.54,79081.35,0.0,-0.86248,0.00013,10.64011]
[1777849938031,35.54,79087.95,0.0,-0.86163,0.00013,10.68586]
[1777849939038,35.54,79091.23,0.0,-0.86121,0.00013,10.70869]
[1777849941380,35.54,79090.2,0.0,-0.86134,0.00013,10.70175]
[1777849941432,35.54,79090.2,0.0,-0.86134,0.00013,10.70175]
[1777849941482,35.54,79088.77,0.0,-0.86151,0.00013,10.69214]
[1777849943585,35.54,79089.79,0.0,-0.86138,0.00013,10.69917]
[1777849944073,35.54,79087.11,0.0,-0.86172,0.00013,10.68097]
[1777849945347,35.54,79087.11,0.0,-0.86172,0.00013,10.68097]
[1777849951122,35.54,79085.05,0.0,-0.86203,0.00013,10.66184]
[1777849952129,35.54,79079.32,0.0,-0.86276,0.00013,10.62254]
[1777849953135,35.54,79074.92,0.0,-0.86332,0.00013,10.59242]
[1777849955150,35.55,79073.58,0.0,-0.86348,0.00013,10.58369]
[1777849960184,35.55,79074.65,0.0,-0.86331,0.00013,10.59272]
[1777849962201,35.55,79078.73,0.0,-0.86278,0.00013,10.62132]
[1777849963207,35.55,79084.01,0.0,-0.8621,0.00013,10.6579]
[1777849968242,35.55,79084.78,0.0,-0.86199,0.00013,10.66408]
[1777849969249,35.55,79082.24,0.0,-0.86231,0.00013,10.64677]
[1777849974284,35.56,79083.14,0.0,-0.86217,0.00013,10.654]
[1777849979319,35.56,79081.31,0.0,-0.86239,0.00013,10.64242]
[1777849980326,35.56,79077.61,0.0,-0.86286,0.00013,10.61718]
[1777849981333,35.56,79075.48,0.0,-0.86312,0.00013,10.60279]
[1777849986368,35.57,79076.12,0.0,-0.86301,0.00013,10.60861]
[1777849991403,35.57,79076.43,0.0,-0.86295,0.00013,10.6122]
[1777849996437,35.57,79075.37,0.0,-0.86305,0.00013,10.6064]
[1777850000466,35.58,79081.28,0.0,-0.86228,0.00013,10.64827]
[1777850005502,35.58,79078.24,0.0,-0.86264,0.00013,10.62863]
[1777850008523,35.58,79072.98,0.0,-0.86329,0.00013,10.59333]
[1777850009530,35.59,79066.74,0.0,-0.86402,0.00013,10.55379]
[1777850010541,35.6,79060.75,0.0,-0.86471,0.00013,10.5165]
[1777850011544,35.6,79054.79,0.0,-0.86552,0.00013,10.47007]
[1777850015572,35.61,79052.45,0.0,-0.86577,0.00013,10.45599]
[1777850019600,35.61,79045.8,0.0,-0.86657,0.00013,10.41239]
[1777850020307,35.61,79045.8,0.0,-0.86657,0.00013,10.41239]
[1777850025641,35.62,79044.93,0.0,-0.86662,0.00013,10.4097]
[1777850030677,35.63,79045.16,0.0,-0.86654,0.00013,10.41398]
[1777850031684,35.63,79050.43,0.0,-0.86587,0.00013,10.4506]
[1777850032690,35.63,79052.72,0.0,-0.86557,0.00013,10.46677]
[1777850037726,35.66,79060.43,0.0,-0.86441,0.00013,10.5299]
[1777850042761,35.67,79059.16,0.0,-0.86453,0.00013,10.52307]
[1777850045782,35.67,79061.9,0.0,-0.86417,0.00013,10.54292]
[1777850050817,35.67,79061.97,0.0,-0.86413,0.00013,10.54505]
[1777850053838,35.68,79064.42,0.0,-0.8638,0.00013,10.56279]
[1777850058873,35.68,79063.99,0.0,-0.86383,0.00013,10.56131]
[1777850063908,35.68,79063.57,0.0,-0.86385,0.00013,10.55986]
[1777850068943,35.69,79063.46,0.0,-0.86384,0.00013,10.56051]
[1777850072971,35.69,79068.22,0.0,-0.86328,0.00013,10.58822]
[1777850078006,35.69,79069.38,0.0,-0.86311,0.00013,10.59728]
[1777850084048,35.7,79065.36,0.0,-0.86359,0.00013,10.57108]
[1777850089083,35.7,79063.81,0.0,-0.86377,0.00013,10.56176]
[1777850093111,35.7,79066.45,0.0,-0.86341,0.00013,10.58088]
[1777850098146,35.71,79066.78,0.0,-0.86335,0.00013,10.58427]
[1777850101179,35.71,79072.16,0.0,-0.86265,0.00013,10.6218]
[1777850104200,35.71,79066.34,0.0,-0.86338,0.00013,10.58247]
[1777850106214,35.71,79063.98,0.0,-0.86367,0.00013,10.56669]
[1777850111249,35.72,79063.47,0.0,-0.86371,0.00013,10.56444]
[1777850113263,35.72,79051.55,0.0,-0.86521,0.00013,10.48338]
[1777850114270,35.72,79045.36,0.0,-0.86598,0.00013,10.44133]
[1777850115277,35.72,79026.45,0.0,-0.86833,0.00012,10.31268]
[1777850116289,35.73,79020.72,0.0,-0.86896,0.00012,10.27767]
[1777850117296,35.73,79021.19,0.0,-0.86889,0.00012,10.28144]
[1777850119310,35.73,79023.54,0.0,-0.86858,0.00012,10.2987]
[1777850120317,35.74,79026.24,0.0,-0.86824,0.00012,10.31751]
[1777850121324,35.74,79028.73,0.0,-0.86792,0.00012,10.33488]
[1777850123060,35.74,79029.44,0.0,-0.86782,0.00012,10.3401]
[1777850123112,35.74,79029.44,0.0,-0.86782,0.00012,10.3401]
[1777850123583,35.74,79029.44,0.0,-0.86782,0.00012,10.3401]
[1777850128377,35.74,79033.62,0.0,-0.86726,0.00012,10.37108]
[1777850132409,35.75,79029.13,0.0,-0.86786,0.00012,10.33578]
[1777850137440,35.75,79028.25,0.0,-0.86793,0.00012,10.33166]
[1777850140461,35.76,79016.56,0.0,-0.86935,0.00012,10.25331]
[1777850141468,35.77,79013.07,0.0,-0.86969,0.00012,10.23459]
[1777850143482,35.79,79010.25,0.0,-0.86993,0.00012,10.22108]
[1777850146503,35.79,79007.93,0.0,-0.87019,0.00012,10.20666]
[1777850147510,35.79,79003.62,0.0,-0.8707,0.00012,10.17789]
[1777850148517,35.79,79001.58,0.0,-0.87094,0.00012,10.16456]
[1777850149223,35.79,79001.58,0.0,-0.87094,0.00012,10.16456]
[1777850149524,35.79,78999.64,0.0,-0.87117,0.00012,10.15193]
[1777850152545,35.8,78997.46,0.0,-0.87142,0.00012,10.13816]
[1777850156573,35.8,79002.73,0.0,-0.87077,0.00012,10.1741]
[1777850157580,35.8,79005.04,0.0,-0.87049,0.00012,10.18978]
[1777850159594,35.8,79007.77,0.0,-0.87016,0.00012,10.20828]
[1777850160601,35.8,79012.26,0.0,-0.86961,0.00012,10.23872]
[1777850165647,35.8,79013.54,0.0,-0.86946,0.00012,10.24704]
[1777850166654,35.79,79016.74,0.0,-0.86907,0.00012,10.26869]
[1777850167661,35.79,79013.84,0.0,-0.86942,0.00012,10.24888]
[1777850168075,35.79,79013.84,0.0,-0.86942,0.00012,10.24888]
[1777850173702,35.79,79012.19,0.0,-0.86964,0.00012,10.23722]
[1777850175717,35.79,79014.96,0.0,-0.8693,0.00012,10.25588]
[1777850176724,35.79,79017.4,0.0,-0.869,0.00012,10.27236]
[1777850178738,35.79,79014.14,0.0,-0.8694,0.00012,10.25]
[1777850179745,35.79,79011.61,0.0,-0.86972,0.00012,10.23273]
[1777850181759,35.79,79005.52,0.0,-0.87046,0.00012,10.19128]
[1777850185787,35.79,79002.74,0.0,-0.8708,0.00012,10.17241]
[1777850187620,35.79,79002.71,0.0,-0.87081,0.00012,10.17222]
[1777850191829,35.79,79006.8,0.0,-0.87037,0.00012,10.19407]
[1777850196864,35.79,79007.86,0.0,-0.87024,0.00012,10.20114]
[1777850199885,35.79,79014.84,0.0,-0.86939,0.00012,10.24846]
[1777850200892,35.79,79016.61,0.0,-0.86917,0.00012,10.26038]
[1777850203913,35.79,79020.5,0.0,-0.8687,0.00012,10.28644]
[1777850204920,35.79,79024.5,0.0,-0.8682,0.00012,10.31376]
[1777850206934,35.79,79027.23,0.0,-0.86786,0.00012,10.33249]
[1777850207941,35.79,79035.25,0.0,-0.86687,0.00012,10.38714]
[1777850208947,35.79,79042.14,0.0,-0.86601,0.00012,10.43407]
[1777850210379,35.79,79042.14,0.0,-0.86601,0.00012,10.43407]
[1777850210692,35.79,79044.99,0.0,-0.86566,0.00013,10.45331]
[1777850211457,35.79,79044.99,0.0,-0.86566,0.00013,10.45331]
[1777850211842,35.79,79044.99,0.0,-0.86566,0.00013,10.45331]
[1777850211477,35.79,79036.65,0.0,-0.8667,0.00012,10.39647]
[1777850211934,35.79,79036.65,0.0,-0.8667,0.00012,10.39647]
[1777850212794,35.79,79036.65,0.0,-0.8667,0.00012,10.39647]
[1777850212859,35.79,79022.78,0.0,-0.86841,0.00012,10.30214]
[1777850212977,35.79,79019.4,0.0,-0.86883,0.00012,10.27916]
[1777850214963,35.79,79019.81,0.0,-0.86878,0.00012,10.28202]
[1777850217108,35.79,79019.82,0.0,-0.86878,0.00012,10.28223]
[1777850217210,35.79,79008.7,0.0,-0.87014,0.00012,10.20679]
[1777850218012,35.79,78996.23,0.0,-0.87166,0.00012,10.1223]
[1777850219754,35.79,78996.23,0.0,-0.87166,0.00012,10.1223]
[1777850219761,35.79,78996.23,0.0,-0.87166,0.00012,10.1223]
[1777850219840,35.79,78996.34,0.0,-0.87164,0.00012,10.12337]
[1777850220715,35.79,78996.34,0.0,-0.87164,0.00012,10.12337]
[1777850221405,35.79,78995.75,0.0,-0.87171,0.00012,10.11954]
[1777850221457,35.79,78995.75,0.0,-0.87171,0.00012,10.11954]
[1777850221578,35.79,78995.75,0.0,-0.87171,0.00012,10.11954]
[1777850221623,35.79,78995.58,0.0,-0.87172,0.00012,10.11855]
[1777850226824,35.79,78996.86,0.0,-0.87156,0.00012,10.12788]
[1777850230843,35.8,78996.9,0.0,-0.87154,0.00012,10.12877]
[1777850230848,35.8,78996.9,0.0,-0.87154,0.00012,10.12877]
[1777850231076,35.8,78996.9,0.0,-0.87154,0.00012,10.12877]
[1777850231106,35.8,78996.87,0.0,-0.87153,0.00012,10.12919]
[1777850236141,35.8,78997.31,0.0,-0.87146,0.00012,10.13323]
[1777850240073,35.8,78998.53,0.0,-0.8713,0.00012,10.14203]
[1777850240125,35.8,78998.53,0.0,-0.8713,0.00012,10.14203]
[1777850240324,35.8,78998.53,0.0,-0.8713,0.00012,10.14203]
[1777850240425,35.8,78998.57,0.0,-0.87129,0.00012,10.14246]
[1777850244197,35.8,79002.74,0.0,-0.87077,0.00012,10.17136]
[1777850246182,35.81,79002.85,0.0,-0.87076,0.00012,10.17224]
[1777850246326,35.81,79002.85,0.0,-0.87076,0.00012,10.17224]
[1777850246375,35.81,79003.18,0.0,-0.87072,0.00012,10.1746]
[1777850251246,35.81,79006.8,0.0,-0.87033,0.00012,10.19378]
[1777850254605,35.81,79006.9,0.0,-0.87031,0.00012,10.19464]
[1777850254657,35.81,79006.9,0.0,-0.87031,0.00012,10.19464]
[1777850254832,35.81,79006.9,0.0,-0.87031,0.00012,10.19464]
[1777850254934,35.81,79007.47,0.0,-0.87024,0.00012,10.19866]
[1777850256280,35.81,79014.32,0.0,-0.8694,0.00012,10.24521]
[1777850261316,35.81,79010.4,0.0,-0.86987,0.00012,10.21889]
[1777850265034,35.81,79008.25,0.0,-0.87013,0.00012,10.20453]
[1777850265076,35.81,79008.25,0.0,-0.87013,0.00012,10.20453]
[1777850265087,35.81,79008.25,0.0,-0.87013,0.00012,10.20453]
[1777850265098,35.81,79008.25,0.0,-0.87013,0.00012,10.20478]
[1777850266771,35.81,79008.25,0.0,-0.87013,0.00012,10.20478]
[1777850266828,35.81,79008.25,0.0,-0.87013,0.00012,10.20478]
[1777850266866,35.81,79007.9,0.0,-0.87017,0.00012,10.20265]
[1777850267359,35.81,79001.53,0.0,-0.87094,0.00012,10.15947]
[1777850268365,35.81,78997.75,0.0,-0.8714,0.00012,10.13394]
[1777850269884,35.81,78997.75,0.0,-0.8714,0.00012,10.13394]
[1777850269936,35.81,78997.75,0.0,-0.8714,0.00012,10.13394]
[1777850269935,35.81,78996.8,0.0,-0.87151,0.00012,10.1278]
[1777850270075,35.81,78996.8,0.0,-0.87151,0.00012,10.1278]
[1777850270379,35.81,78997.19,0.0,-0.87146,0.00012,10.13045]
[1777850275414,35.81,78996.45,0.0,-0.87154,0.00012,10.1263]
[1777850276211,35.81,78996.45,0.0,-0.87154,0.00012,10.1263]
[1777850276324,35.81,78996.45,0.0,-0.87154,0.00012,10.1263]
[1777850276391,35.81,78996.45,0.0,-0.87154,0.00012,10.1263]
[1777850276425,35.81,78996.45,0.0,-0.87153,0.00012,10.12648]
[1777850281456,35.82,78995.13,0.0,-0.87168,0.00012,10.11855]
[1777850286491,35.82,78991.78,0.0,-0.87206,0.00012,10.09696]
[1777850288661,35.82,78990.81,0.0,-0.87218,0.00012,10.09064]
[1777850288832,35.82,78990.81,0.0,-0.87218,0.00012,10.09064]
[1777850288860,35.82,78990.77,0.0,-0.87217,0.00012,10.09087]
[1777850291526,35.82,78994.16,0.0,-0.87175,0.00012,10.11451]
[1777850293682,35.82,78996.17,0.0,-0.8715,0.00012,10.12833]
[1777850293734,35.82,78996.17,0.0,-0.8715,0.00012,10.12833]
[1777850293825,35.82,78996.17,0.0,-0.8715,0.00012,10.12833]
[1777850293926,35.83,78996.14,0.0,-0.8715,0.00012,10.12833]
[1777850299583,35.83,78997.1,0.0,-0.87136,0.00012,10.13606]
[1777850304439,35.83,78997.86,0.0,-0.87125,0.00012,10.14199]
[1777850304491,35.83,78997.86,0.0,-0.87125,0.00012,10.14199]
[1777850304576,35.83,78997.86,0.0,-0.87125,0.00012,10.14199]
[1777850304618,35.83,78997.56,0.0,-0.87129,0.00012,10.14015]
[1777850308645,35.83,78994.35,0.0,-0.87166,0.00012,10.11921]
[1777850310330,35.83,78994.2,0.0,-0.87168,0.00012,10.11842]
[1777850310382,35.83,78994.2,0.0,-0.87168,0.00012,10.11842]
[1777850310575,35.83,78994.2,0.0,-0.87168,0.00012,10.11842]
[1777850310660,35.83,78994.24,0.0,-0.87167,0.00012,10.11892]
[1777850315695,35.84,78994.03,0.0,-0.87173,0.00012,10.11272]
[1777850320729,35.84,78993.29,0.0,-0.8718,0.00012,10.10891]
[1777850321737,35.84,78987.4,0.0,-0.87251,0.00012,10.06934]
[1777850322743,35.84,78981.25,0.0,-0.87324,0.00012,10.02812]
[1777850325765,35.85,78989.59,0.0,-0.87217,0.00012,10.08835]
[1777850326771,35.85,78995.21,0.0,-0.87148,0.00012,10.12652]
[1777850327962,35.85,78995.21,0.0,-0.87148,0.00012,10.12652]
[1777850328003,35.85,78995.21,0.0,-0.87148,0.00012,10.12652]
[1777850328080,35.85,78995.43,0.0,-0.87145,0.00012,10.12813]
[1777850328786,35.85,78996.4,0.0,-0.87133,0.00012,10.13481]
[1777850333821,35.86,78996.79,0.0,-0.87128,0.00012,10.13802]
[1777850334236,35.86,78996.79,0.0,-0.87128,0.00012,10.13802]
[1777850334326,35.86,78996.79,0.0,-0.87128,0.00012,10.13802]
[1777850334828,35.86,78996.39,0.0,-0.87132,0.00012,10.13543]
[1777850339863,35.86,78997.31,0.0,-0.8712,0.00012,10.14224]
[1777850344898,35.86,78996.82,0.0,-0.87125,0.00012,10.13949]
[1777850347599,35.86,78994.13,0.0,-0.87157,0.00012,10.12153]
[1777850347641,35.86,78994.13,0.0,-0.87157,0.00012,10.12153]
[1777850347826,35.86,78994.13,0.0,-0.87157,0.00012,10.12153]
[1777850347918,35.86,78993.47,0.0,-0.87165,0.00012,10.11721]
[1777850352953,35.86,78995.04,0.0,-0.87145,0.00012,10.12831]
[1777850357989,35.86,78994.42,0.0,-0.87152,0.00012,10.12447]
[1777850363029,35.86,78993.51,0.0,-0.87162,0.00012,10.1187]
[1777850368065,35.86,78995.14,0.0,-0.87142,0.00012,10.13005]
[1777850370882,35.86,78994.57,0.0,-0.87149,0.00012,10.12632]
[1777850370934,35.86,78994.57,0.0,-0.87149,0.00012,10.12632]
[1777850371079,35.86,78994.57,0.0,-0.87149,0.00012,10.12632]
[1777850371087,35.86,78994.67,0.0,-0.87153,0.00012,10.1211]
[1777850377129,35.87,78993.36,0.0,-0.87168,0.00012,10.11269]
[1777850378543,35.87,78985.87,0.0,-0.87259,0.00012,10.06218]
[1777850379618,35.87,78985.87,0.0,-0.87259,0.00012,10.06218]
[1777850379667,35.87,78985.87,0.0,-0.87259,0.00012,10.06218]
[1777850379827,35.87,78985.87,0.0,-0.87259,0.00012,10.06218]
[1777850379876,35.86,78984.71,0.0,-0.87276,0.00012,10.05267]
[1777850385185,35.86,78987.71,0.0,-0.87241,0.00012,10.07217]
[1777850386784,35.86,78987.71,0.0,-0.87241,0.00012,10.07217]
[1777850386836,35.86,78987.71,0.0,-0.87241,0.00012,10.07217]
[1777850387077,35.86,78987.71,0.0,-0.87241,0.00012,10.07217]
[1777850386886,35.86,78987.49,0.0,-0.87244,0.00012,10.07033]
[1777850389213,35.86,78983.72,0.0,-0.8729,0.00012,10.04455]
[1777850393129,35.86,78985.48,0.0,-0.87268,0.00012,10.05688]
[1777850393173,35.86,78985.48,0.0,-0.87268,0.00012,10.05688]
[1777850393325,35.86,78985.48,0.0,-0.87268,0.00012,10.05688]
[1777850393425,35.86,78985.76,0.0,-0.87265,0.00012,10.05891]
[1777850399283,35.86,78986.0,0.0,-0.8726,0.00012,10.06166]
[1777850401687,35.86,78985.18,0.0,-0.87269,0.00012,10.0563]
[1777850401725,35.86,78985.18,0.0,-0.87269,0.00012,10.0563]
[1777850401832,35.86,78985.18,0.0,-0.87269,0.00012,10.0563]
[1777850401878,35.86,78984.6,0.0,-0.87276,0.00012,10.05276]
[1777850404541,35.86,78983.16,0.0,-0.87293,0.00012,10.04323]
[1777850404580,35.86,78983.16,0.0,-0.87293,0.00012,10.04323]
[1777850404642,35.86,78984.65,0.0,-0.87274,0.00012,10.05343]
[1777850410362,35.87,78983.48,0.0,-0.87288,0.00012,10.0457]
[1777850411372,35.87,78983.48,0.0,-0.87288,0.00012,10.0457]
[1777850411419,35.87,78983.48,0.0,-0.87288,0.00012,10.0457]
[1777850411578,35.87,78983.48,0.0,-0.87288,0.00012,10.0457]
[1777850411660,35.86,78984.7,0.0,-0.87274,0.00012,10.05376]
[1777850417411,35.86,78983.84,0.0,-0.87286,0.00012,10.04688]
[1777850422446,35.86,78984.26,0.0,-0.87283,0.00012,10.04883]
[1777850424855,35.86,78984.57,0.0,-0.87279,0.00012,10.05074]
[1777850424865,35.86,78984.57,0.0,-0.87279,0.00012,10.05074]
[1777850425078,35.86,78984.57,0.0,-0.87279,0.00012,10.05074]
[1777850424900,35.86,78985.17,0.0,-0.87273,0.00012,10.05442]
[1777850431509,35.86,78982.55,0.0,-0.87313,0.00012,10.02968]
[1777850432516,35.85,78956.44,0.0,-0.87624,0.00012,9.8537]
[1777850433523,35.85,78953.28,0.0,-0.87662,0.00012,9.83218]
[1777850434530,35.85,78952.93,0.0,-0.87667,0.00012,9.82925]
[1777850435537,35.85,78956.12,0.0,-0.8763,0.00012,9.85037]
[1777850438558,35.85,78951.98,0.0,-0.87681,0.00012,9.82143]
[1777850443593,35.85,78945.82,0.0,-0.87751,0.00012,9.78134]
[1777850445594,35.85,78945.93,0.0,-0.87749,0.00012,9.7825]
[1777850445646,35.85,78945.93,0.0,-0.87749,0.00012,9.7825]
[1777850445824,35.85,78945.93,0.0,-0.87749,0.00012,9.7825]
[1777850447754,35.86,78945.09,0.0,-0.87757,0.00012,9.77839]
[1777850447807,35.86,78945.09,0.0,-0.87757,0.00012,9.77839]
[1777850447831,35.86,78945.09,0.0,-0.87757,0.00012,9.77839]
[1777850447855,35.86,78945.16,0.0,-0.87753,0.00012,9.78038]
[1777850453664,35.86,78944.66,0.0,-0.87757,0.00012,9.77804]
[1777850458783,35.87,78942.14,0.0,-0.87785,0.00012,9.7621]
[1777850459706,35.87,78945.57,0.0,-0.87743,0.00012,9.78609]
[1777850461172,35.87,78954.22,0.0,-0.87641,0.00012,9.84426]
[1777850461720,35.87,78948.07,0.0,-0.87713,0.00012,9.803]
[1777850462533,35.87,78948.07,0.0,-0.87713,0.00012,9.803]
[1777850462699,35.87,78948.07,0.0,-0.87713,0.00012,9.803]
[1777850463134,35.87,78948.07,0.0,-0.87713,0.00012,9.803]
[1777850462729,35.87,78944.98,0.0,-0.8775,0.00012,9.78226]
[1777850463356,35.87,78944.98,0.0,-0.8775,0.00012,9.78226]
[1777850463733,35.87,78944.91,0.0,-0.8775,0.00012,9.78182]
[1777850465748,35.87,78939.62,0.0,-0.87812,0.00012,9.74651]
[1777850466495,35.87,78939.62,0.0,-0.87812,0.00012,9.74651]
[1777850466629,35.87,78939.62,0.0,-0.87812,0.00012,9.74651]
[1777850466661,35.87,78939.62,0.0,-0.87812,0.00012,9.74651]
[1777850467075,35.87,78939.62,0.0,-0.87812,0.00012,9.74651]
[1777850471180,35.87,78942.66,0.0,-0.87774,0.00012,9.76829]
[1777850471248,35.87,78944.74,0.0,-0.8775,0.00012,9.78222]
[1777850471327,35.87,78944.74,0.0,-0.8775,0.00012,9.78222]
[1777850471711,35.87,78944.74,0.0,-0.8775,0.00012,9.78222]
[1777850471764,35.87,78944.74,0.0,-0.8775,0.00012,9.78222]
[1777850471827,35.87,78944.74,0.0,-0.8775,0.00012,9.78222]
[1777850471929,35.87,78949.36,0.0,-0.87695,0.00012,9.81333]
[1777850477834,35.87,78949.29,0.0,-0.87696,0.00012,9.81297]
[1777850482867,35.87,78948.8,0.0,-0.87701,0.00012,9.80981]
[1777850483875,35.87,78954.67,0.0,-0.87632,0.00012,9.84923]
[1777850484882,35.87,78959.35,0.0,-0.87577,0.00012,9.88063]
[1777850486096,35.87,78959.35,0.0,-0.87577,0.00012,9.88063]
[1777850486141,35.87,78959.35,0.0,-0.87577,0.00012,9.88063]
[1777850486328,35.87,78959.12,0.0,-0.87579,0.00012,9.87901]
[1777850486664,35.87,78959.12,0.0,-0.87579,0.00012,9.87901]
[1777850486716,35.87,78959.12,0.0,-0.87579,0.00012,9.87901]
[1777850486828,35.87,78959.12,0.0,-0.87579,0.00012,9.87901]
[1777850486896,35.87,78959.86,0.0,-0.87571,0.00012,9.88391]
[1777850488910,35.87,78968.72,0.0,-0.87466,0.00012,9.94347]
[1777850490924,35.87,78969.98,0.0,-0.87451,0.00012,9.9516]
[1777850491527,35.87,78969.98,0.0,-0.87451,0.00012,9.9516]
[1777850491571,35.87,78969.98,0.0,-0.87451,0.00012,9.9516]
[1777850491829,35.87,78969.98,0.0,-0.87451,0.00012,9.9516]
[1777850492520,35.87,78968.28,0.0,-0.87478,0.00012,9.93389]
[1777850492582,35.87,78968.28,0.0,-0.87478,0.00012,9.93389]
[1777850492585,35.87,78968.28,0.0,-0.87478,0.00012,9.93389]
[1777850492938,35.87,78961.42,0.0,-0.8756,0.00012,9.88745]
[1777850493945,35.87,78952.86,0.0,-0.87662,0.00012,9.82973]
[1777850495959,35.87,78947.01,0.0,-0.87731,0.00012,9.79016]
[1777850496565,35.87,78947.01,0.0,-0.87731,0.00012,9.79016]
[1777850496579,35.87,78947.01,0.0,-0.87731,0.00012,9.79016]
[1777850496966,35.87,78942.93,0.0,-0.8778,0.00012,9.76271]
[1777850497690,35.87,78942.93,0.0,-0.8778,0.00012,9.76271]
[1777850497742,35.87,78942.93,0.0,-0.8778,0.00012,9.76271]
[1777850497833,35.87,78942.93,0.0,-0.8778,0.00012,9.76271]
[1777850497973,35.87,78942.3,0.0,-0.87787,0.00012,9.75842]
[1777850498471,35.87,78942.3,0.0,-0.87787,0.00012,9.75842]
[1777850498980,35.87,78937.41,0.0,-0.87844,0.00012,9.72561]
[1777850501411,35.87,78935.18,0.0,-0.87871,0.00012,9.71065]
[1777850501463,35.87,78935.18,0.0,-0.87871,0.00012,9.71065]
[1777850501579,35.87,78935.18,0.0,-0.87871,0.00012,9.71065]
[1777850507036,35.87,78934.88,0.0,-0.87875,0.00012,9.70834]
[1777850508043,35.87,78930.5,0.0,-0.87926,0.00012,9.67873]
[1777850509050,35.87,78927.68,0.0,-0.87959,0.00012,9.6596]
[1777850511064,35.85,78923.85,0.0,-0.88013,0.00012,9.62899]
[1777850512070,35.85,78918.15,0.0,-0.88082,0.00012,9.58886]
[1777850513077,35.84,78911.59,0.0,-0.8816,0.00011,9.54364]
[1777850514085,35.84,78907.37,0.0,-0.8821,0.00011,9.51473]
[1777850517106,35.81,78902.17,0.0,-0.88288,0.00011,9.46972]
[1777850519119,35.8,78911.91,0.0,-0.88187,0.00011,9.52869]
[1777850520126,35.8,78916.83,0.0,-0.88131,0.00012,9.56111]
[1777850522141,35.8,78906.66,0.0,-0.88248,0.00011,9.49313]
[1777850522323,35.8,78906.66,0.0,-0.88248,0.00011,9.49313]
[1777850523148,35.8,78899.9,0.0,-0.88325,0.00011,9.44834]
[1777850524536,35.8,78899.18,0.0,-0.88331,0.00011,9.44438]
[1777850524588,35.8,78899.18,0.0,-0.88331,0.00011,9.44438]
[1777850525613,35.8,78899.92,0.0,-0.88321,0.00011,9.4502]
[1777850526168,35.8,78894.12,0.0,-0.88386,0.00011,9.4125]
[1777850531204,35.82,78892.74,0.0,-0.88388,0.00011,9.41077]
[1777850534071,35.83,78892.24,0.0,-0.88389,0.00011,9.41034]
[1777850534123,35.83,78892.24,0.0,-0.88389,0.00011,9.41034]
[1777850536238,35.84,78897.46,0.0,-0.88323,0.00011,9.44917]
[1777850537588,35.84,78899.74,0.0,-0.88296,0.00011,9.46441]
[1777850537840,35.84,78899.74,0.0,-0.88296,0.00011,9.46441]
[1777850538880,35.84,78902.26,0.0,-0.88268,0.00011,9.48123]
[1777850538964,35.84,78902.26,0.0,-0.88268,0.00011,9.48123]
[1777850539077,35.84,78902.26,0.0,-0.88268,0.00011,9.48123]
[1777850539259,35.84,78906.45,0.0,-0.88219,0.00011,9.50961]
[1777850543288,35.84,78902.3,0.0,-0.88266,0.00011,9.48206]
[1777850544490,35.85,78903.19,0.0,-0.88255,0.00011,9.48857]
[1777850544492,35.85,78903.19,0.0,-0.88255,0.00011,9.48857]
[1777850544581,35.85,78903.19,0.0,-0.88255,0.00011,9.48857]
[1777850545302,35.85,78903.42,0.0,-0.88252,0.00011,9.49015]
[1777850550337,35.85,78902.48,0.0,-0.88263,0.00011,9.48415]
[1777850551344,35.85,78899.47,0.0,-0.88303,0.00011,9.4583]
[1777850552663,35.85,78899.47,0.0,-0.88303,0.00011,9.4583]
[1777850552708,35.85,78899.47,0.0,-0.88303,0.00011,9.4583]
[1777850552837,35.85,78899.47,0.0,-0.88303,0.00011,9.4583]
[1777850552932,35.85,78893.1,0.0,-0.88371,0.00011,9.41853]
[1777850555372,35.84,78889.2,0.0,-0.88421,0.00011,9.38936]
[1777850556379,35.84,78884.58,0.0,-0.88475,0.00011,9.35742]
[1777850558565,35.84,78884.24,0.0,-0.88481,0.00011,9.35428]
[1777850558583,35.84,78884.24,0.0,-0.88481,0.00011,9.35428]
[1777850558965,35.84,78884.24,0.0,-0.88481,0.00011,9.35428]
[1777850559022,35.83,78884.0,0.0,-0.88486,0.00011,9.35103]
[1777850559391,35.83,78884.0,0.0,-0.88486,0.00011,9.35103]
[1777850560071,35.83,78884.0,0.0,-0.88486,0.00011,9.35103]
[1777850560116,35.83,78872.63,0.0,-0.88614,0.00011,9.27585]
[1777850561415,35.83,78875.43,0.0,-0.88582,0.00011,9.29439]
[1777850563090,35.83,78875.43,0.0,-0.88582,0.00011,9.29439]
[1777850563098,35.83,78878.85,0.0,-0.88544,0.00011,9.31695]
[1777850563867,35.83,78878.85,0.0,-0.88544,0.00011,9.31695]
[1777850564436,35.83,78872.22,0.0,-0.88618,0.00011,9.27308]
[1777850565821,35.83,78872.22,0.0,-0.88618,0.00011,9.27308]
[1777850566074,35.83,78872.22,0.0,-0.88618,0.00011,9.27308]
[1777850566082,35.83,78872.22,0.0,-0.88618,0.00011,9.27308]
[1777850566100,35.83,78867.66,0.0,-0.88669,0.00011,9.24305]
[1777850566450,35.83,78865.53,0.0,-0.88693,0.00011,9.229]
[1777850571177,35.84,78865.47,0.0,-0.88693,0.00011,9.22883]
[1777850571229,35.84,78865.47,0.0,-0.88693,0.00011,9.22883]
[1777850571330,35.84,78860.09,0.0,-0.88752,0.00011,9.19357]
[1777850571485,35.84,78855.02,0.0,-0.88809,0.00011,9.1602]
[1777850573078,35.84,78855.02,0.0,-0.88809,0.00011,9.1602]
[1777850574292,35.84,78853.69,0.0,-0.8882,0.00011,9.15337]
[1777850574506,35.85,78842.08,0.0,-0.88944,0.00011,9.07899]
[1777850575513,35.85,78831.82,0.0,-0.89056,0.00011,9.01208]
[1777850576520,35.85,78827.06,0.0,-0.89107,0.00011,8.98135]
[1777850577704,35.85,78827.06,0.0,-0.89107,0.00011,8.98135]
[1777850577737,35.85,78817.46,0.0,-0.8921,0.00011,8.91879]
[1777850578535,35.85,78820.33,0.0,-0.8918,0.00011,8.93733]
[1777850579542,35.85,78824.81,0.0,-0.89132,0.00011,8.96638]
[1777850581556,35.85,78821.86,0.0,-0.89163,0.00011,8.94735]
[1777850583591,35.86,78820.76,0.0,-0.89167,0.00011,8.94497]
[1777850583629,35.86,78817.08,0.0,-0.89206,0.00011,8.92114]
[1777850584577,35.86,78814.31,0.0,-0.89236,0.00011,8.90329]
[1777850586361,35.86,78813.0,0.0,-0.89249,0.00011,8.89497]
[1777850586630,35.86,78813.0,0.0,-0.89249,0.00011,8.89497]
[1777850586636,35.86,78804.91,0.0,-0.89336,0.00011,8.84224]
[1777850587598,35.86,78801.32,0.0,-0.89374,0.00011,8.81888]
[1777850588605,35.86,78798.28,0.0,-0.89407,0.00011,8.79896]
[1777850589807,35.86,78798.28,0.0,-0.89407,0.00011,8.79896]
[1777850590619,35.86,78800.45,0.0,-0.89383,0.00011,8.8134]
[1777850592343,35.86,78800.45,0.0,-0.89383,0.00011,8.8134]
[1777850591626,35.86,78792.55,0.0,-0.89467,0.00011,8.76214]
[1777850592592,35.86,78792.55,0.0,-0.89467,0.00011,8.76214]
[1777850593303,35.86,78791.09,0.0,-0.8948,0.00011,8.75416]
[1777850593832,35.86,78791.09,0.0,-0.8948,0.00011,8.75416]
[1777850593933,35.87,78794.68,0.0,-0.89442,0.00011,8.77786]
[1777850594647,35.87,78785.18,0.0,-0.89542,0.00011,8.71642]
[1777850595654,35.87,78781.7,0.0,-0.89576,0.0001,8.69531]
[1777850596661,35.87,78778.99,0.0,-0.89602,0.0001,8.67949]
[1777850597668,35.88,78776.08,0.0,-0.89629,0.0001,8.66262]
[1777850598675,35.88,78771.98,0.0,-0.89668,0.0001,8.63834]
[1777850599682,35.89,78768.97,0.0,-0.89696,0.0001,8.62145]
[1777850600689,35.9,78766.76,0.0,-0.89714,0.0001,8.60994]
[1777850601696,35.9,78753.88,0.0,-0.89843,0.0001,8.53019]
[1777850602703,35.91,78753.09,0.0,-0.89844,0.0001,8.52914]
[1777850603710,35.92,78759.17,0.0,-0.89775,0.0001,8.57204]
[1777850604718,35.93,78756.04,0.0,-0.89802,0.0001,8.55528]
[1777850605724,35.94,78747.86,0.0,-0.8988,0.0001,8.50647]
[1777850607742,35.96,78766.72,0.0,-0.89672,0.0001,8.63548]
[1777850608750,35.96,78752.5,0.0,-0.89819,0.0001,8.5446]
[1777850609757,35.96,78745.06,0.0,-0.89895,0.0001,8.49731]
[1777850610495,35.96,78745.06,0.0,-0.89895,0.0001,8.49731]
[1777850610577,35.96,78745.06,0.0,-0.89895,0.0001,8.49731]
[1777850610764,35.97,78727.0,0.0,-0.90078,0.0001,8.38276]
[1777850611771,35.97,78718.21,0.0,-0.90171,0.0001,8.32175]
[1777850612778,35.97,78708.02,0.0,-0.90269,0.0001,8.25997]
[1777850614162,35.97,78708.02,0.0,-0.90269,0.0001,8.25997]
[1777850614208,35.98,78695.37,0.0,-0.90389,0.0001,8.18373]
[1777850614793,35.99,78676.38,0.0,-0.90568,0.0001,8.06901]
[1777850615832,36.01,78665.86,0.0,-0.90662,0.0001,8.00874]
[1777850616497,36.01,78665.86,0.0,-0.90662,0.0001,8.00874]
[1777850616817,36.01,78632.69,0.0,-0.90974,9e-05,7.80666]
[1777850617824,36.02,78622.86,0.0,-0.9106,9e-05,7.7503]
[1777850618847,36.04,78636.19,0.0,-0.90924,9e-05,7.83913]
[1777850619890,36.04,78636.19,0.0,-0.90924,9e-05,7.83913]
[1777850619914,36.07,78651.71,0.0,-0.90758,0.0001,7.94613]
[1777850620853,36.09,78666.23,0.0,-0.90603,0.0001,8.04589]
[1777850621885,36.09,78672.86,0.0,-0.90539,0.0001,8.08716]
[1777850622880,36.12,78678.48,0.0,-0.90465,0.0001,8.13406]
[1777850623887,36.17,78676.09,0.0,-0.90459,0.0001,8.13761]
[1777850624900,36.19,78678.91,0.0,-0.90418,0.0001,8.16412]
[1777850625907,36.19,78693.81,0.0,-0.90271,0.0001,8.25732]
[1777850626914,36.22,78715.75,0.0,-0.90037,0.0001,8.40446]
[1777850627921,36.22,78713.48,0.0,-0.90059,0.0001,8.39062]
[1777850630942,36.22,78711.64,0.0,-0.90075,0.0001,8.38067]
[1777850635284,36.23,78714.12,0.0,-0.90047,0.0001,8.3985]
[1777850635591,36.23,78714.12,0.0,-0.90047,0.0001,8.3985]
[1777850635643,36.23,78714.12,0.0,-0.90047,0.0001,8.3985]
[1777850636984,36.23,78720.78,0.0,-0.89978,0.0001,8.44161]
[1777850639005,36.24,78713.39,0.0,-0.9005,0.0001,8.3963]
[1777850640016,36.24,78712.39,0.0,-0.90059,0.0001,8.39064]
[1777850641016,36.24,78703.53,0.0,-0.90147,0.0001,8.33553]
[1777850642023,36.24,78698.83,0.0,-0.90192,0.0001,8.30675]
[1777850643030,36.24,78696.75,0.0,-0.90212,0.0001,8.29447]
[1777850648065,36.25,78697.62,0.0,-0.90197,0.0001,8.30349]
[1777850650080,36.26,78704.04,0.0,-0.90131,0.0001,8.34536]
[1777850651087,36.26,78701.83,0.0,-0.90152,0.0001,8.33219]
[1777850652094,36.26,78711.79,0.0,-0.90051,0.0001,8.39558]
[1777850653101,36.26,78714.58,0.0,-0.90022,0.0001,8.4138]
[1777850654107,36.26,78717.72,0.0,-0.89989,0.0001,8.43422]
[1777850657131,36.27,78727.69,0.0,-0.89885,0.0001,8.49893]
[1777850658140,36.27,78726.99,0.0,-0.89892,0.0001,8.49518]
[1777850659146,36.27,78724.98,0.0,-0.89911,0.0001,8.4829]
[1777850661160,36.27,78730.57,0.0,-0.89853,0.0001,8.51942]
[1777850663174,36.28,78737.84,0.0,-0.89776,0.0001,8.56678]
[1777850664181,36.28,78731.97,0.0,-0.89835,0.0001,8.53013]
[1777850668209,36.28,78727.91,0.0,-0.89873,0.0001,8.5069]
[1777850669217,36.29,78721.61,0.0,-0.89936,0.0001,8.46754]
[1777850671231,36.29,78723.57,0.0,-0.8992,0.0001,8.47523]
[1777850674252,36.29,78717.28,0.0,-0.89981,0.0001,8.43706]
[1777850675258,36.29,78715.32,0.0,-0.9,0.0001,8.42526]
[1777850676266,36.29,78719.76,0.0,-0.89954,0.0001,8.45385]
[1777850677273,36.3,78716.39,0.0,-0.89987,0.0001,8.43312]
[1777850678280,36.3,78723.43,0.0,-0.89915,0.0001,8.47811]
[1777850679287,36.3,78738.25,0.0,-0.89763,0.0001,8.57244]
[1777850680294,36.3,78742.95,0.0,-0.89714,0.0001,8.60281]
[1777850682313,36.3,78739.8,0.0,-0.89745,0.0001,8.58376]
[1777850684329,36.31,78744.76,0.0,-0.89692,0.0001,8.61628]
[1777850688357,36.31,78746.69,0.0,-0.8967,0.0001,8.6304]
[1777850693396,36.32,78748.78,0.0,-0.89644,0.0001,8.64584]
[1777850698432,36.32,78748.66,0.0,-0.89642,0.0001,8.64706]
[1777850703467,36.32,78740.01,0.0,-0.89729,0.0001,8.59348]
[1777850704474,36.32,78734.83,0.0,-0.89782,0.0001,8.56084]
[1777850705481,36.33,78732.34,0.0,-0.89807,0.0001,8.54535]
[1777850707495,36.33,78729.47,0.0,-0.89835,0.0001,8.52787]
[1777850708506,36.33,78723.3,0.0,-0.89897,0.0001,8.48923]
[1777850709515,36.33,78714.37,0.0,-0.89987,0.0001,8.43328]
[1777850711448,36.33,78711.54,0.0,-0.90014,0.0001,8.41644]
[1777850716562,36.34,78710.26,0.0,-0.90021,0.0001,8.41167]
[1777850717569,36.34,78718.35,0.0,-0.89939,0.0001,8.46318]
[1777850718576,36.34,78725.02,0.0,-0.8987,0.0001,8.50575]
[1777850720590,36.35,78727.42,0.0,-0.89845,0.0001,8.52171]
[1777850725625,36.35,78729.44,0.0,-0.89821,0.0001,8.53631]
[1777850730660,36.35,78723.45,0.0,-0.89879,0.0001,8.5002]
[1777850735695,36.36,78721.46,0.0,-0.89902,0.0001,8.48389]
[1777850740730,36.36,78726.58,0.0,-0.89847,0.0001,8.51825]
[1777850744758,36.37,78730.24,0.0,-0.89807,0.0001,8.54275]
[1777850745766,36.37,78735.63,0.0,-0.89752,0.0001,8.57719]
[1777850748787,36.37,78737.7,0.0,-0.89728,0.0001,8.5916]
[1777850750806,36.37,78735.23,0.0,-0.89752,0.0001,8.57679]
[1777850753828,36.38,78737.13,0.0,-0.8973,0.0001,8.59016]
[1777850754834,36.38,78739.66,0.0,-0.89704,0.0001,8.60646]
[1777850755841,36.38,78736.36,0.0,-0.89738,0.0001,8.58579]
[1777850757855,36.38,78732.92,0.0,-0.89772,0.0001,8.56455]
[1777850758862,36.38,78726.34,0.0,-0.89838,0.0001,8.52323]
[1777850759869,36.38,78720.59,0.0,-0.89896,0.0001,8.48729]
[1777850760876,36.38,78715.34,0.0,-0.89949,0.0001,8.45461]
[1777850761883,36.38,78708.78,0.0,-0.90014,0.0001,8.41378]
[1777850763900,36.39,78712.54,0.0,-0.89974,0.0001,8.43846]
[1777850764906,36.39,78720.46,0.0,-0.89894,0.0001,8.48883]
[1777850766920,36.39,78718.33,0.0,-0.89914,0.0001,8.4762]
[1777850771956,36.4,78717.66,0.0,-0.89917,0.0001,8.47409]
[1777850776991,36.4,78718.12,0.0,-0.89909,0.0001,8.47907]
[1777850781022,36.41,78720.06,0.0,-0.89887,0.0001,8.49266]
[1777850786058,36.41,78720.55,0.0,-0.8988,0.0001,8.49736]
[1777850789079,36.41,78717.98,0.0,-0.89904,0.0001,8.48213]
[1777850791093,36.41,78719.64,0.0,-0.89892,0.0001,8.48749]
[1777850793107,36.42,78722.84,0.0,-0.89859,0.0001,8.5083]
[1777850794114,36.42,78725.33,0.0,-0.89833,0.0001,8.52431]
[1777850797135,36.42,78711.92,0.0,-0.89967,0.0001,8.44081]
[1777850798572,36.42,78711.92,0.0,-0.89967,0.0001,8.44081]
[1777850798600,36.42,78693.97,0.0,-0.90146,0.0001,8.32862]
[1777850799149,36.42,78692.79,0.0,-0.90157,0.0001,8.32181]
[1777850800191,36.42,78692.79,0.0,-0.90157,0.0001,8.32181]
[1777850805194,36.42,78699.06,0.0,-0.90092,0.0001,8.36259]
[1777850810229,36.43,78697.81,0.0,-0.90103,0.0001,8.35572]
[1777850815264,36.43,78695.13,0.0,-0.90128,0.0001,8.34008]
[1777850819512,36.44,78692.59,0.0,-0.9015,0.0001,8.32619]
[1777850820299,36.44,78687.75,0.0,-0.90196,0.0001,8.29659]
[1777850821306,36.44,78673.84,0.0,-0.90333,0.0001,8.21008]
[1777850822314,36.44,78669.27,0.0,-0.90377,0.0001,8.18197]
[1777850823321,36.44,78666.96,0.0,-0.904,0.0001,8.16795]
[1777850824327,36.44,78677.41,0.0,-0.90297,0.0001,8.23321]
[1777850825335,36.44,78674.28,0.0,-0.90327,0.0001,8.21398]
[1777850828356,36.44,78666.32,0.0,-0.90403,0.0001,8.16539]
[1777850830369,36.44,78664.83,0.0,-0.90417,0.0001,8.15686]
[1777850833391,36.45,78662.96,0.0,-0.90433,0.0001,8.14636]
[1777850837419,36.45,78652.76,0.0,-0.90531,0.0001,8.08428]
[1777850838426,36.45,78650.45,0.0,-0.90552,0.0001,8.07032]
[1777850843461,36.45,78655.19,0.0,-0.90504,0.0001,8.10113]
[1777850844468,36.46,78657.85,0.0,-0.90478,0.0001,8.11785]
[1777850845475,36.46,78660.13,0.0,-0.90455,0.0001,8.13221]
[1777850848496,36.46,78654.72,0.0,-0.90507,0.0001,8.09946]
[1777850849503,36.46,78651.86,0.0,-0.90534,0.0001,8.08205]
[1777850852524,36.46,78651.66,0.0,-0.9054,0.0001,8.07605]
[1777850855548,36.46,78648.68,0.0,-0.90567,0.0001,8.05864]
[1777850856553,36.46,78646.91,0.0,-0.90584,0.0001,8.04805]
[1777850859574,36.48,78643.78,0.0,-0.90602,0.0001,8.03643]
[1777850861588,36.5,78639.8,0.0,-0.90628,0.0001,8.01927]
[1777850862595,36.5,78638.08,0.0,-0.90644,0.0001,8.00906]
[1777850863602,36.51,78639.91,0.0,-0.9062,0.0001,8.0243]
[1777850864609,36.52,78637.48,0.0,-0.90637,0.0001,8.01342]
[1777850869645,36.54,78636.39,0.0,-0.90639,0.0001,8.01228]
[1777850873673,36.54,78639.38,0.0,-0.90608,0.0001,8.03216]
[1777850873788,36.54,78639.38,0.0,-0.90608,0.0001,8.03216]
[1777850873825,36.54,78639.38,0.0,-0.90608,0.0001,8.03216]
[1777850874003,36.54,78639.38,0.0,-0.90608,0.0001,8.03216]
[1777850874680,36.54,78644.21,0.0,-0.90561,0.0001,8.06221]
[1777850875687,36.55,78641.16,0.0,-0.90589,0.0001,8.04408]
[1777850879714,36.55,78638.65,0.0,-0.90611,0.0001,8.02995]
[1777850880721,36.55,78635.54,0.0,-0.9064,0.0001,8.01119]
[1777850882580,36.55,78635.54,0.0,-0.9064,0.0001,8.01119]
[1777850882925,36.55,78633.91,0.0,-0.90655,0.0001,8.00154]
[1777850883075,36.55,78633.91,0.0,-0.90655,0.0001,8.00154]
[1777850883177,36.55,78637.27,0.0,-0.90623,0.0001,8.02252]
[1777850887471,36.55,78636.35,0.0,-0.9063,0.0001,8.01787]
[1777850887494,36.55,78636.35,0.0,-0.9063,0.0001,8.01787]
[1777850887579,36.55,78636.35,0.0,-0.9063,0.0001,8.01787]
[1777850892807,36.56,78636.94,0.0,-0.90621,0.0001,8.02385]
[1777850893771,36.56,78636.94,0.0,-0.90621,0.0001,8.02385]
[1777850893801,36.56,78636.94,0.0,-0.90621,0.0001,8.02385]
[1777850893829,36.56,78636.94,0.0,-0.90621,0.0001,8.02385]
[1777850894439,36.56,78636.94,0.0,-0.90621,0.0001,8.02385]
[1777850894576,36.56,78636.94,0.0,-0.90621,0.0001,8.02385]
[1777850894652,36.56,78645.66,0.0,-0.90536,0.0001,8.07774]
[1777850894822,36.56,78658.2,0.0,-0.90415,0.0001,8.15547]
[1777850895829,36.56,78659.81,0.0,-0.90399,0.0001,8.1657]
[1777850897842,36.56,78652.66,0.0,-0.90467,0.0001,8.1219]
[1777850899306,36.56,78652.66,0.0,-0.90467,0.0001,8.1219]
[1777850899318,36.56,78652.66,0.0,-0.90467,0.0001,8.1219]
[1777850899327,36.56,78652.66,0.0,-0.90467,0.0001,8.1219]
[1777850899341,36.56,78649.4,0.0,-0.90499,0.0001,8.10194]
[1777850899857,36.56,78657.08,0.0,-0.90424,0.0001,8.14949]
[1777850900863,36.56,78662.2,0.0,-0.90374,0.0001,8.18124]
[1777850903885,36.56,78664.12,0.0,-0.90355,0.0001,8.19327]
[1777850905721,36.56,78663.7,0.0,-0.90359,0.0001,8.19072]
[1777850905773,36.56,78663.7,0.0,-0.90359,0.0001,8.19072]
[1777850905830,36.56,78663.7,0.0,-0.90359,0.0001,8.19072]
[1777850906906,36.57,78660.81,0.0,-0.90387,0.0001,8.17295]
[1777850908920,36.57,78662.9,0.0,-0.90367,0.0001,8.18605]
[1777850909926,36.57,78665.51,0.0,-0.90341,0.0001,8.20228]
[1777850911231,36.57,78665.51,0.0,-0.90341,0.0001,8.20228]
[1777850911282,36.57,78665.51,0.0,-0.90341,0.0001,8.20228]
[1777850911327,36.57,78665.51,0.0,-0.90341,0.0001,8.20228]
[1777850912948,36.57,78663.49,0.0,-0.90366,0.0001,8.1842]
[1777850913954,36.57,78661.1,0.0,-0.90389,0.0001,8.1695]
[1777850916572,36.57,78660.73,0.0,-0.90393,0.0001,8.16732]
[1777850916584,36.57,78660.73,0.0,-0.90393,0.0001,8.16732]
[1777850916829,36.57,78660.71,0.0,-0.90393,0.0001,8.16731]
[1777850916976,36.57,78654.66,0.0,-0.90451,0.0001,8.13005]
[1777850917982,36.57,78649.54,0.0,-0.90501,0.0001,8.09866]
[1777850918989,36.57,78651.39,0.0,-0.90482,0.0001,8.11027]
[1777850921003,36.57,78653.71,0.0,-0.90459,0.0001,8.12496]
[1777850923288,36.57,78653.75,0.0,-0.90459,0.0001,8.12539]
[1777850923336,36.57,78653.75,0.0,-0.90459,0.0001,8.12539]
[1777850923653,36.57,78653.75,0.0,-0.90459,0.0001,8.12539]
[1777850929677,36.57,78652.64,0.0,-0.90468,0.0001,8.1196]
[1777850929729,36.57,78652.64,0.0,-0.90468,0.0001,8.1196]
[1777850929828,36.57,78652.93,0.0,-0.90465,0.0001,8.12157]
[1777850933087,36.57,78647.54,0.0,-0.90515,0.0001,8.08911]
[1777850933997,36.57,78647.54,0.0,-0.90515,0.0001,8.08911]
[1777850934029,36.57,78647.54,0.0,-0.90515,0.0001,8.08911]
[1777850934075,36.57,78647.54,0.0,-0.90515,0.0001,8.08911]
[1777850939130,36.58,78647.18,0.0,-0.90517,0.0001,8.08787]
[1777850943651,36.58,78647.88,0.0,-0.9051,0.0001,8.09263]
[1777850943703,36.58,78647.88,0.0,-0.9051,0.0001,8.09263]
[1777850943679,36.58,78649.84,0.0,-0.90491,0.0001,8.10485]
[1777850943838,36.58,78649.84,0.0,-0.90491,0.0001,8.10485]
[1777850949201,36.58,78651.35,0.0,-0.90475,0.0001,8.11491]
[1777850953883,36.58,78651.34,0.0,-0.90474,0.0001,8.11531]
[1777850953932,36.58,78651.34,0.0,-0.90474,0.0001,8.11531]
[1777850954582,36.58,78651.34,0.0,-0.90474,0.0001,8.11531]
[1777850960277,36.58,78652.91,0.0,-0.90458,0.0001,8.12598]
[1777850961056,36.58,78652.91,0.0,-0.90458,0.0001,8.12598]
[1777850965313,36.59,78649.04,0.0,-0.90494,0.0001,8.1028]
[1777850968334,36.59,78652.59,0.0,-0.90459,0.0001,8.12507]
[1777850969341,36.59,78654.65,0.0,-0.90439,0.0001,8.13788]
[1777850972365,36.59,78656.61,0.0,-0.90425,0.0001,8.14472]
[1777850977400,36.59,78656.32,0.0,-0.90425,0.0001,8.14454]
[1777850979881,36.59,78655.83,0.0,-0.90429,0.0001,8.14189]
[1777850982435,36.6,78653.23,0.0,-0.90454,0.0001,8.12643]
[1777850984448,36.6,78645.6,0.0,-0.90526,0.0001,8.0799]
[1777850985456,36.6,78638.02,0.0,-0.90599,0.0001,8.03363]
[1777850987470,36.6,78643.16,0.0,-0.90548,0.0001,8.06588]
[1777850991016,36.6,78642.57,0.0,-0.90553,0.0001,8.06293]
[1777850996533,36.6,78643.06,0.0,-0.90546,0.0001,8.06751]
[1777851000563,36.61,78649.48,0.0,-0.90482,0.0001,8.10806]
[1777851001570,36.61,78641.95,0.0,-0.90554,0.0001,8.06195]
[1777851002577,36.61,78635.23,0.0,-0.90618,0.0001,8.02098]
[1777851004590,36.61,78633.13,0.0,-0.90637,0.0001,8.00878]
[1777851005598,36.61,78631.41,0.0,-0.90653,0.0001,7.99859]
[1777851006605,36.61,78628.51,0.0,-0.9068,0.0001,7.9812]
[1777851011773,36.62,78629.93,0.0,-0.90664,0.0001,7.99142]
[1777851013654,36.62,78626.84,0.0,-0.90692,9e-05,7.97362]
[1777851018689,36.62,78627.88,0.0,-0.90679,0.0001,7.98191]
[1777851023725,36.63,78628.06,0.0,-0.90674,0.0001,7.98488]
[1777851028760,36.63,78628.19,0.0,-0.9067,0.0001,7.98752]
[1777851033798,36.64,78609.63,0.0,-0.90848,9e-05,7.87054]
[1777851034802,36.64,78591.09,0.0,-0.9102,9e-05,7.75856]
[1777851035703,36.64,78591.09,0.0,-0.9102,9e-05,7.75856]
[1777851035809,36.64,78595.21,0.0,-0.90981,9e-05,7.78391]
[1777851036816,36.66,78610.51,0.0,-0.90829,9e-05,7.88287]
[1777851037390,36.66,78610.51,0.0,-0.90829,9e-05,7.88287]
[1777851037823,36.67,78623.46,0.0,-0.90698,9e-05,7.96743]
[1777851038830,36.67,78624.47,0.0,-0.90688,9e-05,7.97409]
[1777851039837,36.67,78622.42,0.0,-0.90706,9e-05,7.96195]
[1777851044831,36.69,78625.73,0.0,-0.90666,9e-05,7.98776]
[1777851045824,36.7,78634.33,0.0,-0.90579,0.0001,8.04374]
[1777851045927,36.7,78633.91,0.0,-0.90582,0.0001,8.04143]
[1777851046896,36.7,78639.92,0.0,-0.90525,0.0001,8.07826]
[1777851047895,36.7,78656.27,0.0,-0.90367,0.0001,8.17907]
[1777851048902,36.7,78661.86,0.0,-0.90312,0.0001,8.21382]
[1777851050916,36.7,78667.0,0.0,-0.90261,0.0001,8.2456]
[1777851051923,36.7,78671.75,0.0,-0.90214,0.0001,8.27529]
[1777851053937,36.7,78676.57,0.0,-0.90167,0.0001,8.30532]
[1777851055951,36.7,78688.4,0.0,-0.90049,0.0001,8.3793]
[1777851056958,36.7,78688.48,0.0,-0.90048,0.0001,8.37974]
[1777851061994,36.7,78680.94,0.0,-0.90123,0.0001,8.33296]
[1777851063000,36.7,78673.75,0.0,-0.90194,0.0001,8.28837]
[1777851067029,36.7,78669.85,0.0,-0.90232,0.0001,8.26395]
[1777851071086,36.7,78668.93,0.0,-0.90242,0.0001,8.25806]
[1777851071137,36.7,78668.93,0.0,-0.90242,0.0001,8.25806]
[1777851071325,36.7,78668.93,0.0,-0.90242,0.0001,8.25806]
[1777851071426,36.7,78669.44,0.0,-0.90237,0.0001,8.26115]
[1777851074078,36.7,78653.9,0.0,-0.90389,0.0001,8.16499]
[1777851075085,36.7,78654.11,0.0,-0.90387,0.0001,8.16636]
[1777851079010,36.7,78651.94,0.0,-0.90407,0.0001,8.15323]
[1777851079062,36.7,78651.94,0.0,-0.90407,0.0001,8.15323]
[1777851079074,36.7,78651.94,0.0,-0.90407,0.0001,8.15323]
[1777851079113,36.7,78651.87,0.0,-0.90408,0.0001,8.15289]
[1777851082134,36.7,78655.0,0.0,-0.90377,0.0001,8.17239]
[1777851087169,36.7,78670.67,0.0,-0.90224,0.0001,8.26943]
[1777851088176,36.7,78676.79,0.0,-0.90164,0.0001,8.30726]
[1777851089183,36.7,78679.81,0.0,-0.90134,0.0001,8.32585]
[1777851090190,36.7,78684.44,0.0,-0.90089,0.0001,8.35444]
[1777851091197,36.7,78686.57,0.0,-0.90074,0.0001,8.36171]
[1777851092976,36.7,78686.39,0.0,-0.90076,0.0001,8.36034]
[1777851093045,36.7,78686.39,0.0,-0.90076,0.0001,8.36034]
[1777851093075,36.7,78686.39,0.0,-0.90076,0.0001,8.36034]
[1777851093210,36.7,78686.61,0.0,-0.90074,0.0001,8.36148]
[1777851098246,36.7,78684.95,0.0,-0.90092,0.0001,8.34999]
[1777851100259,36.69,78692.72,0.0,-0.90016,0.0001,8.39798]
[1777851102316,36.69,78694.7,0.0,-0.89996,0.0001,8.41006]
[1777851102325,36.69,78694.7,0.0,-0.89996,0.0001,8.41006]
[1777851102362,36.69,78694.7,0.0,-0.89996,0.0001,8.41006]
[1777851102553,36.69,78694.7,0.0,-0.89996,0.0001,8.41006]
[1777851102577,36.69,78694.7,0.0,-0.89996,0.0001,8.41006]
[1777851102678,36.69,78694.33,0.0,-0.90001,0.0001,8.40747]
[1777851103281,36.69,78701.16,0.0,-0.89933,0.0001,8.44984]
[1777851104334,36.69,78701.16,0.0,-0.89933,0.0001,8.44984]
[1777851104396,36.69,78701.16,0.0,-0.89933,0.0001,8.44984]
[1777851104424,36.69,78704.67,0.0,-0.89898,0.0001,8.47165]
[1777851105300,36.69,78715.47,0.0,-0.89789,0.0001,8.53915]
[1777851106307,36.69,78722.04,0.0,-0.89723,0.0001,8.58015]
[1777851109328,36.69,78724.65,0.0,-0.89696,0.0001,8.59633]
[1777851111341,36.69,78718.5,0.0,-0.8976,0.0001,8.557]
[1777851112349,36.69,78715.29,0.0,-0.89793,0.0001,8.53658]
[1777851114363,36.69,78720.03,0.0,-0.89746,0.0001,8.56585]
[1777851117383,36.68,78723.14,0.0,-0.89715,0.0001,8.58455]
[1777851121411,36.68,78715.69,0.0,-0.89793,0.0001,8.53651]
[1777851123426,36.68,78710.17,0.0,-0.8985,0.0001,8.50143]
[1777851124433,36.68,78705.51,0.0,-0.89897,0.0001,8.47206]
[1777851127454,36.68,78711.92,0.0,-0.89833,0.0001,8.5118]
[1777851128461,36.68,78715.77,0.0,-0.89794,0.0001,8.53575]
[1777851130919,36.68,78714.72,0.0,-0.89805,0.0001,8.52894]
[1777851130971,36.68,78713.17,0.0,-0.89822,0.0001,8.519]
[1777851131075,36.68,78713.17,0.0,-0.89822,0.0001,8.519]
[1777851131482,36.68,78713.72,0.0,-0.89816,0.0001,8.52226]
[1777851134505,36.67,78718.41,0.0,-0.8977,0.0001,8.55106]
[1777851136620,36.67,78720.55,0.0,-0.89748,0.0001,8.56427]
[1777851136788,36.67,78720.55,0.0,-0.89748,0.0001,8.56427]
[1777851136830,36.67,78720.55,0.0,-0.89748,0.0001,8.56427]
[1777851136931,36.67,78720.25,0.0,-0.89752,0.0001,8.56213]
[1777851138533,36.67,78716.58,0.0,-0.8979,0.0001,8.53858]
[1777851143568,36.67,78715.98,0.0,-0.89798,0.0001,8.5337]
[1777851145582,36.67,78709.35,0.0,-0.89866,0.0001,8.49168]
[1777851146589,36.67,78704.15,0.0,-0.89918,0.0001,8.45897]
[1777851147896,36.67,78704.15,0.0,-0.89918,0.0001,8.45897]
[1777851147942,36.67,78704.15,0.0,-0.89918,0.0001,8.45897]
[1777851147903,36.67,78702.93,0.0,-0.89931,0.0001,8.45123]
[1777851148077,36.67,78702.93,0.0,-0.89931,0.0001,8.45123]
[1777851148604,36.67,78703.44,0.0,-0.89926,0.0001,8.45432]
[1777851153639,36.67,78703.64,0.0,-0.89931,0.0001,8.44924]
[1777851154371,36.67,78703.64,0.0,-0.89931,0.0001,8.44924]
[1777851154423,36.67,78703.64,0.0,-0.89931,0.0001,8.44924]
[1777851154577,36.67,78703.64,0.0,-0.89931,0.0001,8.44924]
[1777851154646,36.67,78703.0,0.0,-0.89937,0.0001,8.44513]
[1777851159482,36.66,78703.08,0.0,-0.89937,0.0001,8.44521]
[1777851159534,36.66,78703.08,0.0,-0.89937,0.0001,8.44521]
[1777851159578,36.66,78703.08,0.0,-0.89937,0.0001,8.44521]
[1777851159681,36.66,78702.17,0.0,-0.89946,0.0001,8.43941]
[1777851163487,36.66,78699.48,0.0,-0.89974,0.0001,8.42229]
[1777851163538,36.66,78699.48,0.0,-0.89974,0.0001,8.42229]
[1777851163578,36.66,78699.48,0.0,-0.89974,0.0001,8.42229]
[1777851163709,36.66,78698.41,0.0,-0.89985,0.0001,8.41553]
[1777851168743,36.66,78696.76,0.0,-0.90002,0.0001,8.40488]
[1777851173599,36.66,78698.29,0.0,-0.89987,0.0001,8.41411]
[1777851173627,36.66,78698.29,0.0,-0.89987,0.0001,8.41411]
[1777851173828,36.66,78698.29,0.0,-0.89987,0.0001,8.41411]
[1777851173929,36.66,78698.25,0.0,-0.89987,0.0001,8.41376]
[1777851178156,36.66,78696.91,0.0,-0.90001,0.0001,8.40504]
[1777851178331,36.66,78696.91,0.0,-0.90001,0.0001,8.40504]
[1777851178380,36.66,78696.91,0.0,-0.90001,0.0001,8.40504]
[1777851178577,36.66,78696.91,0.0,-0.90001,0.0001,8.40504]
[1777851178814,36.66,78692.58,0.0,-0.90045,0.0001,8.37794]
[1777851179821,36.66,78689.12,0.0,-0.90079,0.0001,8.35633]
[1777851182842,36.66,78685.85,0.0,-0.90112,0.0001,8.33593]
[1777851187878,36.66,78687.65,0.0,-0.90094,0.0001,8.34716]
[1777851193920,36.66,78689.2,0.0,-0.90078,0.0001,8.35687]
[1777851194932,36.66,78693.83,0.0,-0.90032,0.0001,8.38574]
[1777851196962,36.66,78691.73,0.0,-0.90053,0.0001,8.37265]
[1777851196946,36.66,78688.58,0.0,-0.90085,0.0001,8.35298]
[1777851197015,36.66,78688.58,0.0,-0.90085,0.0001,8.35298]
[1777851197081,36.66,78688.58,0.0,-0.90085,0.0001,8.35298]
[1777851197953,36.66,78679.4,0.0,-0.90176,0.0001,8.29588]
[1777851200974,36.66,78677.97,0.0,-0.90189,0.0001,8.28721]
[1777851202988,36.66,78671.14,0.0,-0.90256,0.0001,8.24501]
[1777851204138,36.66,78671.14,0.0,-0.90256,0.0001,8.24501]
[1777851204326,36.66,78671.14,0.0,-0.90256,0.0001,8.24501]
[1777851204333,36.66,78671.14,0.0,-0.90256,0.0001,8.24501]
[1777851204989,36.66,78671.14,0.0,-0.90256,0.0001,8.24501]
[1777851205006,36.66,78671.12,0.0,-0.90257,0.0001,8.24481]
[1777851205080,36.66,78671.12,0.0,-0.90257,0.0001,8.24481]
[1777851211044,36.66,78671.87,0.0,-0.90256,0.0001,8.2433]
[1777851214158,36.66,78671.33,0.0,-0.90261,0.0001,8.24016]
[1777851214210,36.66,78671.33,0.0,-0.90261,0.0001,8.24016]
[1777851214327,36.66,78671.33,0.0,-0.90261,0.0001,8.24016]
[1777851214386,36.66,78671.48,0.0,-0.90259,0.0001,8.24102]
[1777851219746,36.66,78673.09,0.0,-0.90243,0.0001,8.25117]
[1777851219798,36.66,78673.09,0.0,-0.90243,0.0001,8.25117]
[1777851219833,36.66,78673.09,0.0,-0.90243,0.0001,8.25117]
[1777851219931,36.66,78673.25,0.0,-0.90241,0.0001,8.25232]
[1777851225142,36.66,78656.49,0.0,-0.90404,0.0001,8.1493]
[1777851226149,36.66,78648.38,0.0,-0.90482,0.0001,8.0995]
[1777851228163,36.66,78646.79,0.0,-0.90497,0.0001,8.08996]
[1777851229751,36.66,78646.79,0.0,-0.90497,0.0001,8.08996]
[1777851229831,36.66,78646.79,0.0,-0.90497,0.0001,8.08996]
[1777851229849,36.66,78646.79,0.0,-0.90497,0.0001,8.08996]
[1777851229890,36.66,78646.0,0.0,-0.90505,0.0001,8.08523]
[1777851232264,36.66,78644.82,0.0,-0.90516,0.0001,8.07825]
[1777851232324,36.66,78644.82,0.0,-0.90516,0.0001,8.07825]
[1777851232365,36.66,78643.81,0.0,-0.90525,0.0001,8.0722]
[1777851235216,36.67,78635.67,0.0,-0.90602,0.0001,8.02278]
[1777851238418,36.67,78633.07,0.0,-0.90627,0.0001,8.00733]
[1777851238470,36.67,78633.07,0.0,-0.90627,0.0001,8.00733]
[1777851238581,36.67,78633.07,0.0,-0.90627,0.0001,8.00733]
[1777851238629,36.67,78633.11,0.0,-0.90626,0.0001,8.00782]
[1777851244279,36.67,78633.72,0.0,-0.90618,0.0001,8.01295]
[1777851247300,36.67,78650.41,0.0,-0.90456,0.0001,8.11605]
[1777851248307,36.67,78659.36,0.0,-0.90369,0.0001,8.17132]
[1777851249740,36.67,78659.36,0.0,-0.90369,0.0001,8.17132]
[1777851249792,36.67,78659.36,0.0,-0.90369,0.0001,8.17132]
[1777851249827,36.67,78659.36,0.0,-0.90369,0.0001,8.17132]
[1777851249893,36.67,78656.24,0.0,-0.904,0.0001,8.15214]
[1777851250321,36.67,78652.43,0.0,-0.90436,0.0001,8.12875]
[1777851252335,36.67,78655.38,0.0,-0.90407,0.0001,8.14714]
[1777851254534,36.67,78654.76,0.0,-0.90413,0.0001,8.14341]
[1777851254575,36.67,78654.76,0.0,-0.90413,0.0001,8.14341]
[1777851254587,36.67,78654.76,0.0,-0.90413,0.0001,8.14341]
[1777851254611,36.67,78655.56,0.0,-0.90405,0.0001,8.14844]
[1777851258815,36.68,78655.3,0.0,-0.90407,0.0001,8.14713]
[1777851258829,36.68,78655.3,0.0,-0.90407,0.0001,8.14713]
[1777851258920,36.68,78655.57,0.0,-0.90405,0.0001,8.1489]
[1777851262167,36.68,78656.5,0.0,-0.90395,0.0001,8.15492]
[1777851262235,36.68,78656.5,0.0,-0.90395,0.0001,8.15492]
[1777851262327,36.68,78656.5,0.0,-0.90395,0.0001,8.15492]
[1777851262406,36.68,78650.91,0.0,-0.90449,0.0001,8.12059]
[1777851266434,36.68,78647.87,0.0,-0.90478,0.0001,8.10249]
[1777851267212,36.68,78647.87,0.0,-0.90478,0.0001,8.10249]
[1777851267263,36.68,78647.87,0.0,-0.90478,0.0001,8.10249]
[1777851267335,36.68,78647.87,0.0,-0.90478,0.0001,8.10249]
[1777851267441,36.68,78647.52,0.0,-0.90481,0.0001,8.10052]
[1777851268448,36.68,78640.63,0.0,-0.90547,0.0001,8.05832]
[1777851269455,36.68,78628.25,0.0,-0.90665,0.0001,7.98252]
[1777851270462,36.68,78617.8,0.0,-0.90764,9e-05,7.91889]
[1777851271472,36.68,78615.51,0.0,-0.90791,9e-05,7.89937]
[1777851276811,36.68,78613.44,0.0,-0.9081,9e-05,7.88737]
[1777851276834,36.68,78613.44,0.0,-0.9081,9e-05,7.88737]
[1777851276863,36.68,78613.44,0.0,-0.9081,9e-05,7.88737]
[1777851276913,36.68,78612.84,0.0,-0.90815,9e-05,7.88384]
[1777851278682,36.68,78612.84,0.0,-0.90815,9e-05,7.88384]
[1777851278829,36.68,78612.84,0.0,-0.90815,9e-05,7.88384]
[1777851278879,36.68,78612.84,0.0,-0.90815,9e-05,7.88415]
[1777851281973,36.68,78613.06,0.0,-0.90812,9e-05,7.88571]
[1777851282622,36.68,78614.17,0.0,-0.90802,9e-05,7.89256]
[1777851282674,36.68,78614.17,0.0,-0.90802,9e-05,7.89256]
[1777851282829,36.68,78614.17,0.0,-0.90802,9e-05,7.89256]
[1777851282927,36.68,78614.94,0.0,-0.90794,9e-05,7.89733]
[1777851288531,36.68,78614.8,0.0,-0.90794,9e-05,7.89729]
[1777851288578,36.68,78614.8,0.0,-0.90794,9e-05,7.89729]
[1777851288582,36.68,78614.8,0.0,-0.90794,9e-05,7.89729]
[1777851288588,36.69,78615.72,0.0,-0.90785,9e-05,7.90303]
[1777851292961,36.69,78616.58,0.0,-0.90777,9e-05,7.90866]
[1777851293610,36.69,78615.89,0.0,-0.90783,9e-05,7.90469]
[1777851293825,36.69,78615.89,0.0,-0.90783,9e-05,7.90469]
[1777851293927,36.69,78615.83,0.0,-0.90783,9e-05,7.90456]
[1777851299664,36.69,78615.15,0.0,-0.90787,9e-05,7.90182]
[1777851300698,36.69,78615.15,0.0,-0.90787,9e-05,7.90182]
[1777851300750,36.69,78615.15,0.0,-0.90787,9e-05,7.90182]
[1777851300833,36.69,78615.15,0.0,-0.90787,9e-05,7.90182]
[1777851300851,36.69,78611.13,0.0,-0.90825,9e-05,7.87762]
[1777851301679,36.69,78603.63,0.0,-0.90895,9e-05,7.83189]
[1777851306714,36.69,78608.12,0.0,-0.90855,9e-05,7.85822]
[1777851307178,36.69,78608.12,0.0,-0.90855,9e-05,7.85822]
[1777851307231,36.69,78608.12,0.0,-0.90855,9e-05,7.85822]
[1777851307329,36.69,78608.12,0.0,-0.90855,9e-05,7.85822]
[1777851307721,36.69,78604.87,0.0,-0.90885,9e-05,7.8383]
[1777851310890,36.69,78603.2,0.0,-0.90902,9e-05,7.82784]
[1777851314830,36.69,78603.64,0.0,-0.90899,9e-05,7.82981]
[1777851314845,36.69,78603.64,0.0,-0.90899,9e-05,7.82981]
[1777851315078,36.69,78603.64,0.0,-0.90899,9e-05,7.82981]
[1777851315114,36.69,78602.24,0.0,-0.90912,9e-05,7.82115]
[1777851318798,36.68,78605.26,0.0,-0.90885,9e-05,7.83878]
[1777851320129,36.68,78605.26,0.0,-0.90885,9e-05,7.83878]
[1777851319805,36.68,78617.9,0.0,-0.90766,9e-05,7.91545]
[1777851320198,36.68,78617.9,0.0,-0.90766,9e-05,7.91545]
[1777851320329,36.68,78617.9,0.0,-0.90766,9e-05,7.91545]
[1777851320812,36.68,78618.8,0.0,-0.90758,9e-05,7.92072]
[1777851321819,36.68,78632.19,0.0,-0.90631,0.0001,8.0026]
[1777851322826,36.68,78639.9,0.0,-0.90557,0.0001,8.04987]
[1777851324500,36.68,78640.67,0.0,-0.90549,0.0001,8.05459]
[1777851324552,36.68,78640.67,0.0,-0.90549,0.0001,8.05459]
[1777851324577,36.68,78640.67,0.0,-0.90549,0.0001,8.05459]
[1777851324840,36.68,78640.31,0.0,-0.90553,0.0001,8.05239]
[1777851327861,36.68,78632.5,0.0,-0.90628,0.0001,8.00462]
[1777851328391,36.68,78632.5,0.0,-0.90628,0.0001,8.00462]
[1777851329040,36.68,78626.63,0.0,-0.90683,9e-05,7.96885]
[1777851330864,36.68,78626.59,0.0,-0.90683,9e-05,7.96875]
[1777851330916,36.68,78626.59,0.0,-0.90683,9e-05,7.96875]
[1777851331079,36.68,78626.59,0.0,-0.90683,9e-05,7.96875]
[1777851331148,36.68,78625.71,0.0,-0.90697,9e-05,7.95784]
[1777851336923,36.69,78626.1,0.0,-0.90692,9e-05,7.96119]
[1777851341019,36.69,78625.38,0.0,-0.90698,9e-05,7.9573]
[1777851341070,36.69,78625.38,0.0,-0.90698,9e-05,7.9573]
[1777851341109,36.69,78628.82,0.0,-0.90665,0.0001,7.97847]
[1777851341333,36.69,78628.82,0.0,-0.90665,0.0001,7.97847]
[1777851346994,36.69,78628.51,0.0,-0.90667,0.0001,7.97748]
[1777851349937,36.69,78628.46,0.0,-0.90667,0.0001,7.9775]
[1777851349989,36.69,78628.46,0.0,-0.90667,0.0001,7.9775]
[1777851350076,36.69,78628.46,0.0,-0.90667,0.0001,7.9775]
[1777851350155,36.69,78628.31,0.0,-0.90668,0.0001,7.97675]
[1777851352028,36.69,78635.83,0.0,-0.90596,0.0001,8.02306]
[1777851352942,36.69,78635.83,0.0,-0.90596,0.0001,8.02306]
[1777851353085,36.69,78635.83,0.0,-0.90596,0.0001,8.02306]
[1777851353160,36.69,78637.35,0.0,-0.90581,0.0001,8.03252]
[1777851353195,36.69,78637.35,0.0,-0.90581,0.0001,8.03252]
[1777851353253,36.69,78637.35,0.0,-0.90581,0.0001,8.03252]
[1777851353325,36.69,78637.35,0.0,-0.90581,0.0001,8.03252]
[1777851354047,36.69,78636.68,0.0,-0.90587,0.0001,8.02852]
[1777851355050,36.69,78631.63,0.0,-0.90635,0.0001,7.99772]
[1777851356057,36.69,78629.23,0.0,-0.90658,0.0001,7.98317]
[1777851359078,36.7,78632.32,0.0,-0.90628,0.0001,8.00254]
[1777851359704,36.7,78632.32,0.0,-0.90628,0.0001,8.00254]
[1777851359762,36.7,78632.32,0.0,-0.90628,0.0001,8.00254]
[1777851359827,36.7,78632.32,0.0,-0.90628,0.0001,8.00254]
[1777851360087,36.7,78632.51,0.0,-0.90625,0.0001,8.00386]
[1777851365158,36.7,78630.85,0.0,-0.9064,0.0001,7.99434]
[1777851365184,36.7,78630.85,0.0,-0.9064,0.0001,7.99434]
[1777851365328,36.7,78630.64,0.0,-0.90642,0.0001,7.99322]
[1777851366129,36.7,78628.79,0.0,-0.90659,0.0001,7.98209]
[1777851368142,36.7,78623.36,0.0,-0.9071,9e-05,7.94933]
[1777851369187,36.7,78623.36,0.0,-0.9071,9e-05,7.94933]
[1777851369239,36.7,78622.76,0.0,-0.90716,9e-05,7.94587]
[1777851369579,36.7,78622.76,0.0,-0.90716,9e-05,7.94587]
[1777851370158,36.7,78622.96,0.0,-0.90713,9e-05,7.94732]
[1777851375194,36.7,78623.27,0.0,-0.90709,9e-05,7.95034]
[1777851380229,36.71,78623.27,0.0,-0.90707,9e-05,7.9516]
[1777851385517,36.71,78622.12,0.0,-0.90716,9e-05,7.9454]
[1777851386271,36.71,78617.61,0.0,-0.90758,9e-05,7.91824]
[1777851387278,36.71,78614.13,0.0,-0.90791,9e-05,7.89722]
[1777851388285,36.71,78604.0,0.0,-0.90886,9e-05,7.83555]
[1777851389292,36.71,78605.32,0.0,-0.90874,9e-05,7.84341]
[1777851394327,36.71,78605.96,0.0,-0.90875,9e-05,7.84087]
[1777851398434,36.71,78605.64,0.0,-0.90879,9e-05,7.83843]
[1777851404398,36.7,78604.88,0.0,-0.90888,9e-05,7.83258]
[1777851406412,36.7,78602.95,0.0,-0.90907,9e-05,7.82053]
[1777851409433,36.7,78596.44,0.0,-0.90968,9e-05,7.7807]
[1777851410440,36.7,78594.06,0.0,-0.9099,9e-05,7.76623]
[1777851415475,36.7,78594.24,0.0,-0.90989,9e-05,7.76681]
[1777851420510,36.7,78594.11,0.0,-0.90991,9e-05,7.76544]
[1777851421517,36.7,78596.19,0.0,-0.90972,9e-05,7.77788]
[1777851422524,36.7,78600.04,0.0,-0.90937,9e-05,7.801]
[1777851424538,36.7,78597.41,0.0,-0.90962,9e-05,7.78476]
[1777851429573,36.69,78597.23,0.0,-0.90965,9e-05,7.78294]
[1777851432593,36.69,78594.78,0.0,-0.90988,9e-05,7.76772]
[1777851437629,36.69,78595.35,0.0,-0.90984,9e-05,7.77053]
[1777851442664,36.69,78594.73,0.0,-0.9099,9e-05,7.76615]
[1777851444678,36.69,78596.73,0.0,-0.90972,9e-05,7.77796]
[1777851447699,36.69,78594.3,0.0,-0.90996,9e-05,7.76285]
[1777851448705,36.69,78591.85,0.0,-0.91018,9e-05,7.74795]
[1777851452733,36.69,78581.18,0.0,-0.91123,9e-05,7.67764]
[1777851453741,36.69,78581.21,0.0,-0.91123,9e-05,7.67774]
[1777851457769,36.68,78584.07,0.0,-0.91097,9e-05,7.69457]
[1777851458776,36.68,78587.37,0.0,-0.91067,9e-05,7.71431]
[1777851461797,36.68,78585.55,0.0,-0.91084,9e-05,7.70294]
[1777851463811,36.68,78587.34,0.0,-0.91068,9e-05,7.71345]
[1777851468845,36.68,78588.25,0.0,-0.91061,9e-05,7.71822]
[1777851469853,36.68,78598.18,0.0,-0.90969,9e-05,7.77817]
[1777851470860,36.68,78602.91,0.0,-0.90925,9e-05,7.80673]
[1777851473881,36.68,78605.65,0.0,-0.909,9e-05,7.8231]
[1777851477912,36.68,78610.71,0.0,-0.90853,9e-05,7.85342]
[1777851478919,36.68,78613.0,0.0,-0.90832,9e-05,7.86719]
[1777851479926,36.68,78617.18,0.0,-0.90793,9e-05,7.89245]
[1777851484961,36.68,78619.59,0.0,-0.90769,9e-05,7.90743]
[1777851485946,36.68,78619.59,0.0,-0.90769,9e-05,7.90743]
[1777851486175,36.68,78621.89,0.0,-0.90747,9e-05,7.92164]
[1777851489997,36.68,78620.03,0.0,-0.90764,9e-05,7.91106]
[1777851495032,36.68,78619.08,0.0,-0.90774,9e-05,7.90434]
[1777851500067,36.68,78617.56,0.0,-0.90787,9e-05,7.89579]
[1777851503088,36.68,78621.88,0.0,-0.90746,9e-05,7.92275]
[1777851504095,36.68,78634.43,0.0,-0.90626,0.0001,7.99952]
[1777851505102,36.68,78639.98,0.0,-0.90573,0.0001,8.03357]
[1777851506109,36.68,78647.1,0.0,-0.90504,0.0001,8.07726]
[1777851510137,36.69,78650.58,0.0,-0.90469,0.0001,8.09968]
[1777851513144,36.69,78651.66,0.0,-0.90464,0.0001,8.10105]
[1777851513582,36.69,78652.6,0.0,-0.90454,0.0001,8.10711]
[1777851514165,36.69,78652.68,0.0,-0.90453,0.0001,8.10772]
[1777851517186,36.69,78650.11,0.0,-0.90478,0.0001,8.09225]
[1777851518193,36.69,78652.57,0.0,-0.90454,0.0001,8.10749]
[1777851519200,36.69,78656.52,0.0,-0.90415,0.0001,8.13194]
[1777851524236,36.69,78655.53,0.0,-0.90424,0.0001,8.12632]
[1777851525243,36.69,78653.64,0.0,-0.90442,0.0001,8.11477]
[1777851527257,36.69,78656.05,0.0,-0.90419,0.0001,8.12983]
[1777851528266,36.69,78660.08,0.0,-0.90379,0.0001,8.15476]
[1777851533301,36.69,78662.04,0.0,-0.9036,0.0001,8.16716]
[1777851534308,36.69,78665.12,0.0,-0.9033,0.0001,8.18617]
[1777851535315,36.69,78672.48,0.0,-0.90258,0.0001,8.23166]
[1777851536323,36.69,78675.85,0.0,-0.90224,0.0001,8.25273]
[1777851538336,36.69,78676.76,0.0,-0.90215,0.0001,8.25863]
[1777851539343,36.7,78679.05,0.0,-0.90192,0.0001,8.27293]
[1777851540350,36.7,78681.57,0.0,-0.90167,0.0001,8.28867]
[1777851543669,36.7,78681.25,0.0,-0.9017,0.0001,8.28692]
[1777851543682,36.7,78681.25,0.0,-0.9017,0.0001,8.28692]
[1777851543827,36.7,78681.25,0.0,-0.9017,0.0001,8.28692]
[1777851543894,36.7,78681.25,0.0,-0.9017,0.0001,8.28698]
[1777851544378,36.7,78674.71,0.0,-0.90234,0.0001,8.24645]
[1777851546392,36.7,78671.67,0.0,-0.90263,0.0001,8.22799]
[1777851547399,36.7,78668.16,0.0,-0.90298,0.0001,8.20629]
[1777851552300,36.7,78666.14,0.0,-0.90316,0.0001,8.19471]
[1777851552827,36.7,78661.22,0.0,-0.90364,0.0001,8.1643]
[1777851553441,36.7,78658.27,0.0,-0.90393,0.0001,8.14611]
[1777851554448,36.7,78668.77,0.0,-0.9029,0.0001,8.21116]
[1777851555455,36.7,78669.11,0.0,-0.90286,0.0001,8.21343]
[1777851556462,36.7,78667.14,0.0,-0.90305,0.0001,8.20141]
[1777851561497,36.7,78666.12,0.0,-0.90314,0.0001,8.196]
[1777851564518,36.7,78664.13,0.0,-0.90333,0.0001,8.18403]
[1777851568546,36.7,78673.04,0.0,-0.90246,0.0001,8.23913]
[1777851569553,36.7,78673.39,0.0,-0.90242,0.0001,8.2414]
[1777851572574,36.71,78669.35,0.0,-0.90287,0.0001,8.21095]
[1777851575595,36.71,78671.21,0.0,-0.90268,0.0001,8.22284]
[1777851577609,36.71,78674.16,0.0,-0.90239,0.0001,8.24129]
[1777851582644,36.71,78675.42,0.0,-0.90226,0.0001,8.2495]
[1777851584658,36.71,78677.99,0.0,-0.902,0.0001,8.26552]
[1777851587679,36.71,78681.59,0.0,-0.90165,0.0001,8.28795]
[1777851588687,36.71,78683.69,0.0,-0.90144,0.0001,8.30098]
[1777851591707,36.71,78689.14,0.0,-0.9009,0.0001,8.33477]
[1777851592721,36.71,78691.98,0.0,-0.90062,0.0001,8.35237]
[1777851593727,36.71,78689.9,0.0,-0.90083,0.0001,8.33934]
[1777851594733,36.71,78685.6,0.0,-0.90125,0.0001,8.31254]
[1777851599769,36.71,78685.6,0.0,-0.90126,0.0001,8.31239]
[1777851600776,36.71,78680.33,0.0,-0.90178,0.0001,8.27965]
[1777851601783,36.71,78674.69,0.0,-0.90233,0.0001,8.24472]
[1777851602790,36.71,78671.23,0.0,-0.90267,0.0001,8.22338]
[1777851608832,36.71,78672.04,0.0,-0.90258,0.0001,8.22899]
[1777851609839,36.71,78667.09,0.0,-0.90307,0.0001,8.19829]
[1777851611853,36.71,78660.97,0.0,-0.90367,0.0001,8.16029]
[1777851614874,36.71,78665.99,0.0,-0.90318,0.0001,8.19105]
[1777851619909,36.71,78664.22,0.0,-0.90336,0.0001,8.17973]
[1777851620916,36.71,78661.58,0.0,-0.90362,0.0001,8.16342]
[1777851623937,36.71,78669.62,0.0,-0.90284,0.0001,8.21302]
[1777851628972,36.71,78672.4,0.0,-0.90257,0.0001,8.22981]
[1777851630986,36.7,78674.52,0.0,-0.90237,0.0001,8.24275]
[1777851635014,36.7,78670.44,0.0,-0.90283,0.0001,8.2114]
[1777851636021,36.7,78675.03,0.0,-0.90238,0.0001,8.23994]
[1777851641055,36.71,78676.12,0.0,-0.90226,0.0001,8.24725]
[1777851646091,36.71,78675.6,0.0,-0.9023,0.0001,8.24462]
[1777851651125,36.71,78675.78,0.0,-0.90228,0.0001,8.24635]
[1777851653140,36.71,78671.17,0.0,-0.90272,0.0001,8.21808]
[1777851658175,36.71,78669.84,0.0,-0.90284,0.0001,8.21074]
[1777851662203,36.71,78657.78,0.0,-0.90401,0.0001,8.13701]
[1777851663210,36.71,78641.53,0.0,-0.90557,0.0001,8.03733]
[1777851664217,36.71,78636.44,0.0,-0.90606,0.0001,8.00636]
[1777851665224,36.71,78634.69,0.0,-0.90622,0.0001,7.99589]
[1777851670259,36.72,78633.59,0.0,-0.90631,0.0001,7.98997]
[1777851675294,36.72,78634.19,0.0,-0.90626,0.0001,7.99317]
[1777851681336,36.71,78633.76,0.0,-0.90632,0.0001,7.98944]
[1777851686371,36.71,78634.25,0.0,-0.90629,0.0001,7.99149]
[1777851691406,36.71,78633.78,0.0,-0.9064,0.0001,7.98275]
[1777851696441,36.71,78633.56,0.0,-0.9064,0.0001,7.98247]
[1777851701476,36.72,78633.22,0.0,-0.90642,0.0001,7.98145]
[1777851706511,36.72,78638.78,0.0,-0.90587,0.0001,8.0165]
[1777851707518,36.72,78636.86,0.0,-0.90605,0.0001,8.00497]
[1777851712553,36.72,78637.82,0.0,-0.90594,0.0001,8.01194]
[1777851717588,36.72,78637.85,0.0,-0.90592,0.0001,8.01325]
[1777851721616,36.73,78635.19,0.0,-0.90616,0.0001,7.99769]
[1777851727658,36.73,78636.73,0.0,-0.90599,0.0001,8.00826]
[1777851729672,36.73,78626.62,0.0,-0.90696,9e-05,7.94652]
[1777851730680,36.73,78620.46,0.0,-0.90754,9e-05,7.9093]
[1777851735715,36.73,78619.39,0.0,-0.90764,9e-05,7.90271]
[1777851739743,36.73,78608.4,0.0,-0.90868,9e-05,7.83576]
[1777851740750,36.73,78606.8,0.0,-0.90883,9e-05,7.82609]
[1777851745785,36.73,78607.69,0.0,-0.90875,9e-05,7.83105]
[1777851749164,36.73,78606.2,0.0,-0.90889,9e-05,7.82183]
[1777851749813,36.73,78608.36,0.0,-0.90869,9e-05,7.83474]
[1777851750820,36.73,78612.79,0.0,-0.90828,9e-05,7.86148]
[1777851752834,36.73,78614.27,0.0,-0.9082,9e-05,7.86458]
[1777851753840,36.73,78612.05,0.0,-0.90841,9e-05,7.85108]
[1777851755854,36.73,78606.96,0.0,-0.90889,9e-05,7.82022]
[1777851760890,36.72,78604.91,0.0,-0.90909,9e-05,7.80736]
[1777851765923,36.73,78604.76,0.0,-0.9091,9e-05,7.80652]
[1777851766024,36.73,78607.74,0.0,-0.90882,9e-05,7.82456]
[1777851771967,36.72,78609.24,0.0,-0.90868,9e-05,7.83349]
[1777851777002,36.72,78608.89,0.0,-0.90872,9e-05,7.83112]
[1777851779017,36.72,78618.81,0.0,-0.90779,9e-05,7.89119]
[1777851780025,36.72,78618.36,0.0,-0.90783,9e-05,7.88832]
[1777851781031,36.72,78610.37,0.0,-0.90859,9e-05,7.8396]
[1777851782038,36.72,78610.41,0.0,-0.90859,9e-05,7.83968]
[1777851784958,36.72,78610.7,0.0,-0.90857,9e-05,7.84111]
[1777851785168,36.72,78615.74,0.0,-0.90809,9e-05,7.87152]
[1777851786065,36.72,78612.11,0.0,-0.90844,9e-05,7.84929]
[1777851791101,36.72,78611.57,0.0,-0.9085,9e-05,7.84518]
[1777851796135,36.72,78612.41,0.0,-0.90843,9e-05,7.84963]
[1777851801171,36.72,78611.64,0.0,-0.90851,9e-05,7.84462]
[1777851806205,36.71,78597.77,0.0,-0.90982,9e-05,7.7599]
[1777851807213,36.71,78594.8,0.0,-0.9101,9e-05,7.74195]
[1777851811240,36.71,78584.0,0.0,-0.91116,9e-05,7.67065]
[1777851812247,36.71,78582.69,0.0,-0.91128,9e-05,7.66266]
[1777851813029,36.71,78582.69,0.0,-0.91128,9e-05,7.66266]
[1777851819297,36.71,78582.65,0.0,-0.9113,9e-05,7.66166]
[1777851821311,36.71,78585.24,0.0,-0.91106,9e-05,7.677]
[1777851822318,36.71,78582.32,0.0,-0.91133,9e-05,7.65935]
[1777851823325,36.71,78584.23,0.0,-0.91116,9e-05,7.67072]
[1777851828360,36.71,78584.34,0.0,-0.91116,9e-05,7.67082]
[1777851831381,36.71,78586.35,0.0,-0.91098,9e-05,7.68255]
[1777851832389,36.71,78588.35,0.0,-0.9108,9e-05,7.69444]
[1777851833396,36.71,78590.59,0.0,-0.91059,9e-05,7.70776]
[1777851834403,36.7,78594.5,0.0,-0.91023,9e-05,7.73114]
[1777851835410,36.7,78602.02,0.0,-0.90953,9e-05,7.77653]
[1777851838432,36.7,78603.12,0.0,-0.90943,9e-05,7.78302]
[1777851839439,36.7,78612.87,0.0,-0.90852,9e-05,7.84198]
[1777851840446,36.7,78614.68,0.0,-0.90836,9e-05,7.85282]
[1777851842460,36.7,78610.7,0.0,-0.90873,9e-05,7.82838]
[1777851843467,36.7,78599.55,0.0,-0.90978,9e-05,7.76085]
[1777851844474,36.7,78597.42,0.0,-0.90997,9e-05,7.74799]
[1777851849509,36.7,78596.22,0.0,-0.91008,9e-05,7.74083]
[1777851854543,36.7,78594.87,0.0,-0.91021,9e-05,7.73277]
[1777851859584,36.7,78596.28,0.0,-0.91007,9e-05,7.7414]
[1777851861600,36.7,78590.93,0.0,-0.91057,9e-05,7.70921]
[1777851862606,36.7,78583.49,0.0,-0.91125,9e-05,7.66452]
[1777851864620,36.7,78583.23,0.0,-0.91128,9e-05,7.66296]
[1777851869655,36.7,78584.28,0.0,-0.91119,9e-05,7.66894]
[1777851874692,36.7,78587.99,0.0,-0.9109,9e-05,7.68594]
[1777851875699,36.7,78585.84,0.0,-0.91109,9e-05,7.67312]
[1777851879727,36.71,78583.6,0.0,-0.91129,9e-05,7.6601]
[1777851881741,36.71,78581.59,0.0,-0.91147,9e-05,7.64815]
[1777851883755,36.71,78585.76,0.0,-0.91109,9e-05,7.67342]
[1777851884762,36.71,78588.07,0.0,-0.91087,9e-05,7.68751]
[1777851889797,36.71,78588.07,0.0,-0.91087,9e-05,7.68785]
[1777851891811,36.71,78583.85,0.0,-0.91125,9e-05,7.66262]
[1777851893589,36.71,78583.85,0.0,-0.91125,9e-05,7.66262]
[1777851896846,36.71,78585.86,0.0,-0.91108,9e-05,7.67402]
[1777851901881,36.7,78579.81,0.0,-0.91164,9e-05,7.63708]
[1777851902888,36.7,78573.96,0.0,-0.91218,9e-05,7.60182]
[1777851904015,36.7,78534.61,0.0,-0.91571,9e-05,7.36818]
[1777851905191,36.7,78534.61,0.0,-0.91571,9e-05,7.36818]
[1777851905411,36.7,78534.61,0.0,-0.91571,9e-05,7.36818]
[1777851905417,36.7,78534.61,0.0,-0.91571,9e-05,7.36818]
[1777851905493,36.71,78497.03,0.0,-0.91898,9e-05,7.14904]
[1777851905933,36.71,78488.85,0.0,-0.91966,9e-05,7.1025]
[1777851907519,36.71,78488.85,0.0,-0.91966,9e-05,7.1025]
[1777851907784,36.71,78489.52,0.0,-0.91959,9e-05,7.10733]
[1777851908089,36.71,78489.52,0.0,-0.91959,9e-05,7.10733]
[1777851908118,36.74,78510.41,0.0,-0.9176,9e-05,7.24138]
[1777851909715,36.74,78510.41,0.0,-0.9176,9e-05,7.24138]
[1777851909760,36.76,78535.66,0.0,-0.91528,9e-05,7.3968]
[1777851909962,36.76,78540.81,0.0,-0.91482,9e-05,7.4272]
[1777851910971,36.76,78540.89,0.0,-0.9148,9e-05,7.42861]
[1777851911979,36.77,78551.04,0.0,-0.91389,9e-05,7.48914]
[1777851913147,36.77,78551.04,0.0,-0.91389,9e-05,7.48914]
[1777851913203,36.77,78551.04,0.0,-0.91389,9e-05,7.48914]
[1777851913553,36.77,78551.04,0.0,-0.91389,9e-05,7.48914]
[1777851913627,36.77,78558.4,0.0,-0.91322,9e-05,7.53321]
[1777851918021,36.77,78551.19,0.0,-0.91384,9e-05,7.49201]
[1777851919550,36.77,78551.19,0.0,-0.91384,9e-05,7.49201]
[1777851919563,36.77,78551.19,0.0,-0.91384,9e-05,7.49201]
[1777851919579,36.77,78551.19,0.0,-0.91384,9e-05,7.49201]
[1777851919680,36.77,78544.99,0.0,-0.91439,9e-05,7.45567]
[1777851922049,36.77,78540.73,0.0,-0.91475,9e-05,7.43179]
[1777851925982,36.78,78540.59,0.0,-0.91475,9e-05,7.43204]
[1777851929098,36.78,78528.73,0.0,-0.91578,9e-05,7.36333]
[1777851930105,36.78,78521.26,0.0,-0.91643,9e-05,7.31987]
[1777851931112,36.78,78504.57,0.0,-0.91794,9e-05,7.21678]
[1777851932406,36.78,78504.57,0.0,-0.91794,9e-05,7.21678]
[1777851932497,36.78,78504.57,0.0,-0.91794,9e-05,7.21678]
[1777851932575,36.78,78504.57,0.0,-0.91794,9e-05,7.21678]
[1777851932609,36.8,78500.19,0.0,-0.91822,9e-05,7.19794]
[1777851933595,36.8,78500.19,0.0,-0.91822,9e-05,7.19794]
[1777851933628,36.81,78502.56,0.0,-0.91794,9e-05,7.21655]
[1777851935592,36.83,78501.25,0.0,-0.91796,9e-05,7.21511]
[1777851935673,36.84,78500.25,0.0,-0.91795,9e-05,7.2155]
[1777851937156,36.87,78495.74,0.0,-0.91818,9e-05,7.19994]
[1777851938163,36.89,78491.34,0.0,-0.91846,9e-05,7.18082]
[1777851939588,36.89,78491.34,0.0,-0.91846,9e-05,7.18082]
[1777851939681,36.89,78494.74,0.0,-0.91816,9e-05,7.20104]
[1777851941324,36.9,78495.04,0.0,-0.91807,9e-05,7.20745]
[1777851947755,36.92,78497.19,0.0,-0.91777,9e-05,7.22741]
[1777851947825,36.92,78497.19,0.0,-0.91777,9e-05,7.22741]
[1777851947923,36.92,78496.27,0.0,-0.91784,9e-05,7.22267]
[1777851950249,36.93,78499.42,0.0,-0.91754,9e-05,7.24267]
[1777851951256,36.93,78504.63,0.0,-0.91708,9e-05,7.27358]
[1777851954157,36.93,78506.91,0.0,-0.91687,9e-05,7.28785]
[1777851955306,36.93,78507.13,0.0,-0.91684,9e-05,7.28958]
[1777851955667,36.93,78507.13,0.0,-0.91684,9e-05,7.28958]
[1777851955729,36.93,78512.74,0.0,-0.91635,9e-05,7.32277]
[1777851956306,36.93,78519.52,0.0,-0.91574,9e-05,7.36283]
[1777851958320,36.94,78522.32,0.0,-0.91549,9e-05,7.37997]
[1777851959199,36.94,78522.32,0.0,-0.91549,9e-05,7.37997]
[1777851959327,36.94,78522.16,0.0,-0.9155,9e-05,7.37943]
[1777851960579,36.94,78522.16,0.0,-0.9155,9e-05,7.37943]
[1777851960835,36.94,78522.16,0.0,-0.9155,9e-05,7.37943]
[1777851961100,36.94,78521.89,0.0,-0.91551,9e-05,7.37824]
[1777851961343,36.94,78512.64,0.0,-0.91632,9e-05,7.32451]
[1777851962349,36.94,78511.27,0.0,-0.91643,9e-05,7.31699]
[1777851964363,36.94,78516.13,0.0,-0.91599,9e-05,7.34636]
[1777851967003,36.95,78516.49,0.0,-0.91595,9e-05,7.34938]
[1777851971413,36.95,78520.37,0.0,-0.91557,9e-05,7.37431]
[1777851972420,36.95,78526.32,0.0,-0.91504,9e-05,7.40962]
[1777851973428,36.95,78526.32,0.0,-0.91504,9e-05,7.40962]
[1777851973480,36.95,78526.32,0.0,-0.91504,9e-05,7.40962]
[1777851973576,36.95,78526.32,0.0,-0.91504,9e-05,7.40962]
[1777851977455,36.96,78535.39,0.0,-0.91422,9e-05,7.46427]
[1777851979826,36.96,78536.22,0.0,-0.91414,9e-05,7.46944]
[1777851979470,36.96,78540.85,0.0,-0.91372,9e-05,7.49701]
[1777851980475,36.96,78546.99,0.0,-0.91317,9e-05,7.53352]
[1777851981336,36.96,78546.99,0.0,-0.91317,9e-05,7.53352]
[1777851981483,36.96,78548.05,0.0,-0.91307,9e-05,7.53996]
[1777851983496,36.96,78553.06,0.0,-0.91261,9e-05,7.56993]
[1777851986271,36.96,78553.25,0.0,-0.91259,9e-05,7.57128]
[1777851986330,36.96,78553.25,0.0,-0.91259,9e-05,7.57128]
[1777851986406,36.96,78553.25,0.0,-0.91259,9e-05,7.57128]
[1777851987525,36.96,78562.17,0.0,-0.91178,9e-05,7.62447]
[1777851988532,36.96,78565.95,0.0,-0.91144,9e-05,7.64701]
[1777851992685,36.96,78562.07,0.0,-0.91185,9e-05,7.61827]
[1777851998603,36.96,78555.39,0.0,-0.91245,9e-05,7.57899]
[1777851998941,36.96,78555.39,0.0,-0.91245,9e-05,7.57899]
[1777851998952,36.96,78555.39,0.0,-0.91245,9e-05,7.57899]
[1777851999610,36.96,78540.1,0.0,-0.91382,9e-05,7.48863]
[1777852000617,36.96,78538.74,0.0,-0.91394,9e-05,7.48079]
[1777852002342,36.96,78539.02,0.0,-0.91391,9e-05,7.48263]
[1777852002395,36.96,78539.02,0.0,-0.91391,9e-05,7.48263]
[1777852002631,36.96,78540.42,0.0,-0.91378,9e-05,7.49108]
[1777852003638,36.96,78543.41,0.0,-0.91351,9e-05,7.50899]
[1777852005652,36.96,78547.83,0.0,-0.91311,9e-05,7.53556]
[1777852007862,36.97,78549.96,0.0,-0.91291,9e-05,7.54835]
[1777852011694,36.97,78554.63,0.0,-0.91248,9e-05,7.57687]
[1777852014257,36.97,78557.54,0.0,-0.91221,9e-05,7.59436]
[1777852014331,36.97,78557.54,0.0,-0.91221,9e-05,7.59436]
[1777852014604,36.97,78557.54,0.0,-0.91221,9e-05,7.59436]
[1777852019750,36.97,78562.4,0.0,-0.91176,9e-05,7.62377]
[1777852020673,36.97,78562.4,0.0,-0.91176,9e-05,7.62377]
[1777852021766,36.97,78569.28,0.0,-0.91113,9e-05,7.66489]
[1777852024785,36.97,78573.2,0.0,-0.91078,9e-05,7.68829]
[1777852026914,36.97,78573.2,0.0,-0.91078,9e-05,7.68829]
[1777852027078,36.97,78572.86,0.0,-0.91081,9e-05,7.6862]
[1777852027102,36.97,78572.86,0.0,-0.91081,9e-05,7.6862]
[1777852028333,36.97,78573.04,0.0,-0.91079,9e-05,7.68725]
[1777852028813,36.97,78575.71,0.0,-0.91055,9e-05,7.70317]
[1777852030827,36.97,78579.81,0.0,-0.91017,9e-05,7.72762]
[1777852031834,36.97,78585.85,0.0,-0.90961,9e-05,7.76376]
[1777852033163,36.97,78585.24,0.0,-0.90967,9e-05,7.76003]
[1777852034929,36.97,78585.26,0.0,-0.90967,9e-05,7.7599]
[1777852034944,36.97,78585.26,0.0,-0.90967,9e-05,7.7599]
[1777852035075,36.97,78585.26,0.0,-0.90967,9e-05,7.7599]
[1777852039605,36.97,78584.61,0.0,-0.90974,9e-05,7.75554]
[1777852039825,36.97,78584.61,0.0,-0.90974,9e-05,7.75554]
[1777852039920,36.97,78584.61,0.0,-0.90974,9e-05,7.75554]
[1777852039892,36.97,78572.15,0.0,-0.91089,9e-05,7.68089]
[1777852041906,36.97,78570.75,0.0,-0.91102,9e-05,7.67244]
[1777852042804,36.97,78570.75,0.0,-0.91102,9e-05,7.67244]
[1777852042816,36.97,78570.75,0.0,-0.91102,9e-05,7.67244]
[1777852042828,36.97,78570.75,0.0,-0.91102,9e-05,7.67244]
[1777852042914,36.97,78574.91,0.0,-0.91064,9e-05,7.6973]
[1777852044336,36.97,78575.35,0.0,-0.9106,9e-05,7.69995]
[1777852044927,36.97,78577.81,0.0,-0.91037,9e-05,7.71463]
[1777852045747,36.97,78577.81,0.0,-0.91037,9e-05,7.71463]
[1777852045829,36.97,78577.81,0.0,-0.91037,9e-05,7.71463]
[1777852045836,36.97,78577.81,0.0,-0.91037,9e-05,7.71463]
[1777852046169,36.97,78577.81,0.0,-0.91037,9e-05,7.71461]
[1777852046339,36.97,78577.81,0.0,-0.91037,9e-05,7.71461]
[1777852046380,36.97,78577.3,0.0,-0.91042,9e-05,7.71151]
[1777852049383,36.97,78576.38,0.0,-0.9105,9e-05,7.70593]
[1777852049402,36.97,78576.38,0.0,-0.9105,9e-05,7.70593]
[1777852049599,36.97,78576.38,0.0,-0.9105,9e-05,7.70593]
[1777852051941,36.97,78577.2,0.0,-0.91043,9e-05,7.71075]
[1777852052074,36.97,78577.2,0.0,-0.91043,9e-05,7.71075]
[1777852058018,36.97,78569.55,0.0,-0.91119,9e-05,7.65903]
[1777852059589,36.97,78569.55,0.0,-0.91119,9e-05,7.65903]
[1777852059824,36.97,78569.55,0.0,-0.91119,9e-05,7.65903]
[1777852059925,36.96,78564.23,0.0,-0.91168,9e-05,7.6273]
[1777852060083,36.96,78564.23,0.0,-0.91168,9e-05,7.6273]
[1777852060875,36.96,78564.23,0.0,-0.91168,9e-05,7.6273]
[1777852060882,36.96,78564.23,0.0,-0.91168,9e-05,7.6273]
[1777852061089,36.96,78562.01,0.0,-0.91188,9e-05,7.6141]
[1777852062335,36.97,78560.44,0.0,-0.91202,9e-05,7.60479]
[1777852062601,36.97,78560.44,0.0,-0.91202,9e-05,7.60479]
[1777852062635,36.97,78560.44,0.0,-0.91202,9e-05,7.60479]
[1777852062825,36.97,78560.44,0.0,-0.91202,9e-05,7.60479]
[1777852062927,36.97,78560.46,0.0,-0.91202,9e-05,7.60502]
[1777852064138,36.97,78558.2,0.0,-0.91222,9e-05,7.59171]
[1777852064325,36.97,78558.2,0.0,-0.91222,9e-05,7.59171]
[1777852064607,36.97,78558.2,0.0,-0.91222,9e-05,7.59171]
[1777852068674,36.97,78558.95,0.0,-0.91215,9e-05,7.59666]
[1777852068726,36.97,78558.95,0.0,-0.91215,9e-05,7.59666]
[1777852068829,36.97,78558.95,0.0,-0.91215,9e-05,7.59666]
[1777852072466,36.97,78560.31,0.0,-0.91202,9e-05,7.6051]
[1777852072582,36.97,78560.31,0.0,-0.91202,9e-05,7.6051]
[1777852073660,36.97,78563.0,0.0,-0.91177,9e-05,7.62119]
[1777852073712,36.97,78563.0,0.0,-0.91177,9e-05,7.62119]
[1777852073828,36.97,78563.0,0.0,-0.91177,9e-05,7.62119]
[1777852074131,36.97,78567.28,0.0,-0.91138,9e-05,7.6468]
[1777852075166,36.97,78567.28,0.0,-0.91138,9e-05,7.6468]
[1777852075209,36.97,78567.28,0.0,-0.91138,9e-05,7.6468]
[1777852075335,36.97,78567.28,0.0,-0.91138,9e-05,7.6468]
[1777852075429,36.97,78571.11,0.0,-0.91103,9e-05,7.66967]
[1777852076145,36.97,78575.53,0.0,-0.91063,9e-05,7.69605]
[1777852077918,36.97,78575.53,0.0,-0.91063,9e-05,7.69605]
[1777852077932,36.97,78575.53,0.0,-0.91063,9e-05,7.69605]
[1777852077152,36.97,78581.9,0.0,-0.91004,9e-05,7.73411]
[1777852078078,36.97,78581.9,0.0,-0.91004,9e-05,7.73411]
[1777852078259,36.97,78581.9,0.0,-0.91004,9e-05,7.73411]
[1777852078335,36.97,78581.9,0.0,-0.91004,9e-05,7.73411]
[1777852079223,36.97,78582.33,0.0,-0.91,9e-05,7.7366]
[1777852079231,36.97,78582.33,0.0,-0.91,9e-05,7.7366]
[1777852079325,36.97,78582.33,0.0,-0.91,9e-05,7.7366]
[1777852079391,36.97,78582.59,0.0,-0.90998,9e-05,7.73806]
[1777852083193,36.97,78578.18,0.0,-0.91039,9e-05,7.71134]
[1777852087852,36.97,78577.94,0.0,-0.91042,9e-05,7.70977]
[1777852087891,36.97,78577.94,0.0,-0.91042,9e-05,7.70977]
[1777852088078,36.97,78577.83,0.0,-0.91043,9e-05,7.70907]
[1777852090024,36.97,78577.9,0.0,-0.91042,9e-05,7.70942]
[1777852090076,36.97,78577.9,0.0,-0.91042,9e-05,7.70942]
[1777852091249,36.97,78569.37,0.0,-0.9112,9e-05,7.65843]
[1777852092257,36.97,78567.48,0.0,-0.91138,9e-05,7.64722]
[1777852093067,36.97,78567.48,0.0,-0.91138,9e-05,7.64722]
[1777852093077,36.97,78567.48,0.0,-0.91138,9e-05,7.64722]
[1777852093117,36.97,78567.48,0.0,-0.91138,9e-05,7.64722]
[1777852093558,36.97,78567.48,0.0,-0.91138,9e-05,7.64722]
[1777852093585,36.97,78567.48,0.0,-0.91138,9e-05,7.64722]
[1777852095798,36.97,78566.78,0.0,-0.91144,9e-05,7.64318]
[1777852095821,36.97,78566.78,0.0,-0.91144,9e-05,7.64318]
[1777852095828,36.97,78566.78,0.0,-0.91144,9e-05,7.64318]
[1777852095836,36.97,78566.78,0.0,-0.91144,9e-05,7.64318]
[1777852096538,36.97,78565.91,0.0,-0.91152,9e-05,7.63807]
[1777852096575,36.97,78565.91,0.0,-0.91152,9e-05,7.63807]
[1777852096589,36.97,78565.91,0.0,-0.91152,9e-05,7.63807]
[1777852096783,36.97,78565.91,0.0,-0.91152,9e-05,7.63807]
[1777852096827,36.97,78565.91,0.0,-0.91152,9e-05,7.63807]
[1777852096862,36.97,78565.5,0.0,-0.91155,9e-05,7.63571]
[1777852099342,36.97,78566.57,0.0,-0.91145,9e-05,7.64223]
[1777852099378,36.97,78566.57,0.0,-0.91145,9e-05,7.64223]
[1777852099585,36.97,78566.57,0.0,-0.91145,9e-05,7.64223]
[1777852099637,36.97,78566.57,0.0,-0.91145,9e-05,7.64223]
[1777852099832,36.97,78566.57,0.0,-0.91145,9e-05,7.64223]
[1777852100313,36.97,78571.89,0.0,-0.91096,9e-05,7.67408]
[1777852101499,36.97,78571.89,0.0,-0.91096,9e-05,7.67408]
[1777852101576,36.97,78571.89,0.0,-0.91096,9e-05,7.67408]
[1777852103061,36.97,78574.48,0.0,-0.91073,9e-05,7.68956]
[1777852103064,36.97,78574.48,0.0,-0.91073,9e-05,7.68956]
[1777852103076,36.97,78574.48,0.0,-0.91073,9e-05,7.68956]
[1777852103333,36.97,78574.25,0.0,-0.91075,9e-05,7.68818]
[1777852108369,36.97,78573.43,0.0,-0.91082,9e-05,7.68332]
[1777852110497,36.97,78573.52,0.0,-0.91081,9e-05,7.68388]
[1777852110549,36.97,78573.52,0.0,-0.91081,9e-05,7.68388]
[1777852110577,36.97,78573.52,0.0,-0.91081,9e-05,7.68388]
[1777852112248,36.97,78574.02,0.0,-0.91082,9e-05,7.68126]
[1777852112326,36.97,78574.02,0.0,-0.91082,9e-05,7.68126]
[1777852112326,36.97,78574.02,0.0,-0.91082,9e-05,7.68126]
[1777852112507,36.97,78574.02,0.0,-0.91082,9e-05,7.68126]
[1777852112579,36.97,78574.02,0.0,-0.91082,9e-05,7.68126]
[1777852112608,36.97,78572.73,0.0,-0.91094,9e-05,7.67358]
[1777852113405,36.97,78569.03,0.0,-0.91128,9e-05,7.65156]
[1777852114078,36.97,78569.03,0.0,-0.91128,9e-05,7.65156]
[1777852114328,36.97,78569.03,0.0,-0.91128,9e-05,7.65156]
[1777852114411,36.97,78568.62,0.0,-0.91132,9e-05,7.64919]
[1777852116426,36.97,78554.13,0.0,-0.91263,9e-05,7.56317]
[1777852117433,36.97,78554.48,0.0,-0.91259,9e-05,7.56545]
[1777852119248,36.97,78556.91,0.0,-0.91237,9e-05,7.58006]
[1777852119268,36.97,78556.91,0.0,-0.91237,9e-05,7.58006]
[1777852119330,36.97,78556.91,0.0,-0.91237,9e-05,7.58006]
[1777852119447,36.97,78560.16,0.0,-0.91207,9e-05,7.59953]
[1777852121521,36.97,78559.61,0.0,-0.91212,9e-05,7.59641]
[1777852121571,36.97,78559.61,0.0,-0.91212,9e-05,7.59641]
[1777852121825,36.97,78559.61,0.0,-0.91212,9e-05,7.59641]
[1777852121927,36.97,78559.73,0.0,-0.91211,9e-05,7.59727]
[1777852123037,36.97,78560.34,0.0,-0.91205,9e-05,7.60104]
[1777852123079,36.97,78560.34,0.0,-0.91205,9e-05,7.60104]
[1777852125489,36.97,78564.32,0.0,-0.91168,9e-05,7.62509]
[1777852128228,36.97,78564.99,0.0,-0.91162,9e-05,7.62926]
[1777852128280,36.97,78564.99,0.0,-0.91162,9e-05,7.62926]
[1777852128332,36.97,78564.99,0.0,-0.91162,9e-05,7.62926]
[1777852130387,36.97,78565.23,0.0,-0.9116,9e-05,7.63087]
[1777852130432,36.97,78565.23,0.0,-0.9116,9e-05,7.63087]
[1777852130575,36.97,78565.23,0.0,-0.9116,9e-05,7.63087]
[1777852130599,36.97,78565.29,0.0,-0.91159,9e-05,7.63132]
[1777852136198,36.97,78566.13,0.0,-0.91151,9e-05,7.63673]
[1777852136327,36.97,78566.13,0.0,-0.91151,9e-05,7.63673]
[1777852141600,36.98,78564.84,0.0,-0.91162,9e-05,7.62954]
[1777852143251,36.98,78564.58,0.0,-0.91164,9e-05,7.62809]
[1777852143301,36.98,78564.58,0.0,-0.91164,9e-05,7.62809]
[1777852143326,36.98,78564.58,0.0,-0.91164,9e-05,7.62809]
[1777852144581,36.98,78565.42,0.0,-0.91156,9e-05,7.63318]
[1777852144617,36.98,78565.42,0.0,-0.91156,9e-05,7.63318]
[1777852144825,36.98,78565.42,0.0,-0.91156,9e-05,7.63318]
[1777852144926,36.98,78565.59,0.0,-0.91154,9e-05,7.63428]
[1777852146731,36.98,78565.32,0.0,-0.91157,9e-05,7.63276]
[1777852146826,36.98,78565.32,0.0,-0.91157,9e-05,7.63276]
[1777852151299,36.98,78565.29,0.0,-0.91156,9e-05,7.63302]
[1777852151328,36.98,78565.29,0.0,-0.91156,9e-05,7.63302]
[1777852151670,36.98,78572.66,0.0,-0.91089,9e-05,7.67702]
[1777852152679,36.98,78564.37,0.0,-0.91164,9e-05,7.62765]
[1777852154011,36.98,78564.37,0.0,-0.91164,9e-05,7.62765]
[1777852153686,36.98,78555.11,0.0,-0.91248,9e-05,7.57275]
[1777852154063,36.98,78555.11,0.0,-0.91248,9e-05,7.57275]
[1777852154077,36.98,78555.11,0.0,-0.91248,9e-05,7.57275]
[1777852154084,36.98,78555.11,0.0,-0.91248,9e-05,7.57293]
[1777852155699,36.98,78559.58,0.0,-0.91207,9e-05,7.59964]
[1777852156575,36.98,78559.58,0.0,-0.91207,9e-05,7.59964]
[1777852156627,36.98,78559.58,0.0,-0.91207,9e-05,7.59964]
[1777852156825,36.98,78559.58,0.0,-0.91207,9e-05,7.59964]
[1777852156844,36.98,78559.69,0.0,-0.91206,9e-05,7.60042]
[1777852162693,36.98,78560.29,0.0,-0.912,9e-05,7.60465]
[1777852162745,36.98,78560.29,0.0,-0.912,9e-05,7.60465]
[1777852162828,36.98,78560.29,0.0,-0.912,9e-05,7.60465]
[1777852162896,36.98,78564.45,0.0,-0.91162,9e-05,7.6295]
[1777852166143,36.98,78566.1,0.0,-0.91146,9e-05,7.63953]
[1777852166196,36.98,78566.1,0.0,-0.91146,9e-05,7.63953]
[1777852166324,36.98,78566.1,0.0,-0.91146,9e-05,7.63953]
[1777852166777,36.98,78566.37,0.0,-0.91144,9e-05,7.6412]
[1777852170696,36.98,78565.51,0.0,-0.91151,9e-05,7.6363]
[1777852170714,36.98,78565.51,0.0,-0.91151,9e-05,7.6363]
[1777852170827,36.98,78565.51,0.0,-0.91151,9e-05,7.6363]
[1777852172774,36.98,78562.95,0.0,-0.9118,9e-05,7.6156]
[1777852172823,36.98,78562.95,0.0,-0.9118,9e-05,7.6156]
[1777852172875,36.98,78562.92,0.0,-0.9118,9e-05,7.61552]
[1777852173074,36.98,78562.92,0.0,-0.9118,9e-05,7.61552]
[1777852178861,36.99,78563.29,0.0,-0.91176,9e-05,7.61833]
[1777852179868,36.99,78567.23,0.0,-0.9114,9e-05,7.64187]
[1777852181151,36.99,78570.08,0.0,-0.91114,9e-05,7.65891]
[1777852181203,36.99,78570.08,0.0,-0.91114,9e-05,7.65891]
[1777852181329,36.99,78570.08,0.0,-0.91114,9e-05,7.65891]
[1777852183104,36.99,78569.79,0.0,-0.91116,9e-05,7.65726]
[1777852183156,36.99,78569.79,0.0,-0.91116,9e-05,7.65726]
[1777852183326,36.99,78569.79,0.0,-0.91116,9e-05,7.65726]
[1777852183896,36.99,78570.81,0.0,-0.91107,9e-05,7.66338]
[1777852186062,36.99,78569.83,0.0,-0.91116,9e-05,7.65758]
[1777852186077,36.99,78569.83,0.0,-0.91116,9e-05,7.65758]
[1777852186090,36.99,78571.69,0.0,-0.91099,9e-05,7.66871]
[1777852187686,36.99,78571.29,0.0,-0.91102,9e-05,7.66636]
[1777852187737,36.99,78571.29,0.0,-0.91102,9e-05,7.66636]
[1777852187829,36.99,78571.29,0.0,-0.91102,9e-05,7.66636]
[1777852187923,36.99,78570.28,0.0,-0.91111,9e-05,7.66037]
[1777852192133,36.99,78572.11,0.0,-0.91094,9e-05,7.67147]
[1777852192155,36.99,78572.11,0.0,-0.91094,9e-05,7.67147]
[1777852192326,36.99,78572.11,0.0,-0.91094,9e-05,7.67147]
[1777852193047,36.99,78572.11,0.0,-0.91094,9e-05,7.67147]
[1777852193076,36.99,78572.11,0.0,-0.91094,9e-05,7.67147]
[1777852193099,36.99,78571.81,0.0,-0.91097,9e-05,7.66974]
[1777852193966,36.99,78571.6,0.0,-0.91099,9e-05,7.66852]
[1777852199001,36.99,78571.07,0.0,-0.91103,9e-05,7.66558]
[1777852199812,36.99,78571.07,0.0,-0.91103,9e-05,7.66558]
[1777852199826,36.99,78571.07,0.0,-0.91103,9e-05,7.66558]
[1777852200018,36.99,78573.41,0.0,-0.91082,9e-05,7.67958]
[1777852200633,36.99,78573.41,0.0,-0.91082,9e-05,7.67958]
[1777852200685,36.99,78573.41,0.0,-0.91082,9e-05,7.67958]
[1777852200825,36.99,78573.41,0.0,-0.91082,9e-05,7.67958]
[1777852206062,36.99,78574.57,0.0,-0.91071,9e-05,7.68667]
[1777852206415,36.99,78574.57,0.0,-0.91071,9e-05,7.68667]
[1777852206467,36.99,78574.57,0.0,-0.91071,9e-05,7.68667]
[1777852206576,36.99,78574.57,0.0,-0.91071,9e-05,7.68667]
[1777852206885,36.99,78574.57,0.0,-0.91071,9e-05,7.68667]
[1777852206937,36.99,78574.57,0.0,-0.91071,9e-05,7.68667]
[1777852207075,36.99,78574.57,0.0,-0.91071,9e-05,7.68667]
[1777852207067,36.99,78574.84,0.0,-0.91068,9e-05,7.6883]
[1777852212102,36.99,78574.74,0.0,-0.91069,9e-05,7.68777]
[1777852217137,36.99,78574.56,0.0,-0.91071,9e-05,7.68644]
[1777852220436,36.99,78574.81,0.0,-0.91069,9e-05,7.68782]
[1777852220488,36.99,78574.81,0.0,-0.91069,9e-05,7.68782]
[1777852220575,36.99,78574.81,0.0,-0.91069,9e-05,7.68782]
[1777852221165,36.99,78558.24,0.0,-0.9122,9e-05,7.58914]
[1777852222172,36.99,78536.13,0.0,-0.91419,9e-05,7.45841]
[1777852223179,36.99,78532.97,0.0,-0.91446,9e-05,7.44018]
[1777852226202,36.99,78538.98,0.0,-0.91391,9e-05,7.47645]
[1777852227207,36.99,78535.75,0.0,-0.9142,9e-05,7.45767]
[1777852228302,36.99,78535.75,0.0,-0.9142,9e-05,7.45767]
[1777852228332,36.99,78535.75,0.0,-0.9142,9e-05,7.45767]
[1777852230652,36.99,78534.46,0.0,-0.91431,9e-05,7.45064]
[1777852231235,36.99,78526.32,0.0,-0.91508,9e-05,7.39742]
[1777852233021,36.99,78526.32,0.0,-0.91508,9e-05,7.39742]
[1777852233074,36.99,78526.32,0.0,-0.91508,9e-05,7.39742]
[1777852233121,36.99,78525.1,0.0,-0.91519,9e-05,7.39025]
[1777852233169,36.99,78525.1,0.0,-0.91519,9e-05,7.39025]
[1777852233368,36.99,78525.1,0.0,-0.91519,9e-05,7.39025]
[1777852233610,36.99,78525.1,0.0,-0.91519,9e-05,7.39025]
[1777852234256,36.99,78535.16,0.0,-0.91429,9e-05,7.44987]
[1777852236968,37.0,78536.54,0.0,-0.91416,9e-05,7.45818]
[1777852237012,37.0,78536.54,0.0,-0.91416,9e-05,7.45818]
[1777852237075,37.0,78536.54,0.0,-0.91416,9e-05,7.45818]
[1777852237069,37.0,78537.18,0.0,-0.9141,9e-05,7.46212]
[1777852237563,37.0,78537.18,0.0,-0.9141,9e-05,7.46212]
[1777852237575,37.0,78537.18,0.0,-0.9141,9e-05,7.46212]
[1777852241166,37.0,78537.55,0.0,-0.91406,9e-05,7.46481]
[1777852243322,37.0,78556.41,0.0,-0.91236,9e-05,7.57689]
[1777852244328,37.0,78553.3,0.0,-0.91264,9e-05,7.55849]
[1777852246524,37.0,78553.03,0.0,-0.91266,9e-05,7.55694]
[1777852249951,37.0,78550.78,0.0,-0.91286,9e-05,7.54378]
[1777852250003,37.0,78550.78,0.0,-0.91286,9e-05,7.54378]
[1777852250050,37.0,78547.36,0.0,-0.91317,9e-05,7.52362]
[1777852250946,37.0,78547.36,0.0,-0.91317,9e-05,7.52362]
[1777852250999,37.0,78547.36,0.0,-0.91317,9e-05,7.52362]
[1777852251075,37.0,78547.36,0.0,-0.91317,9e-05,7.52362]
[1777852251037,37.0,78545.24,0.0,-0.91336,9e-05,7.51119]
[1777852252604,37.0,78545.33,0.0,-0.91335,9e-05,7.51183]
[1777852255720,37.0,78545.28,0.0,-0.91335,9e-05,7.51185]
[1777852255835,37.0,78545.28,0.0,-0.91335,9e-05,7.51185]
[1777852255952,37.0,78545.28,0.0,-0.91335,9e-05,7.51185]
[1777852256054,37.0,78543.21,0.0,-0.91353,9e-05,7.49973]
[1777852258574,37.0,78540.77,0.0,-0.91375,9e-05,7.48559]
[1777852258832,37.0,78540.77,0.0,-0.91375,9e-05,7.48559]
[1777852258879,37.0,78541.12,0.0,-0.91371,9e-05,7.48779]
[1777852259433,37.0,78533.88,0.0,-0.91436,9e-05,7.44528]
[1777852262454,37.0,78530.28,0.0,-0.91467,9e-05,7.42472]
[1777852265477,37.01,78526.43,0.0,-0.915,9e-05,7.40281]
[1777852267226,37.01,78525.88,0.0,-0.91504,9e-05,7.39985]
[1777852267279,37.01,78525.88,0.0,-0.91504,9e-05,7.39985]
[1777852267328,37.01,78525.88,0.0,-0.91504,9e-05,7.39985]
[1777852267393,37.01,78525.88,0.0,-0.91504,9e-05,7.40007]
[1777852268498,37.01,78530.47,0.0,-0.91463,9e-05,7.42723]
[1777852273534,37.01,78529.73,0.0,-0.91468,9e-05,7.42387]
[1777852275548,37.01,78533.58,0.0,-0.91433,9e-05,7.44694]
[1777852276876,37.01,78533.58,0.0,-0.91433,9e-05,7.44694]
[1777852276928,37.01,78533.58,0.0,-0.91433,9e-05,7.44694]
[1777852277077,37.01,78533.58,0.0,-0.91433,9e-05,7.44694]
[1777852277154,37.01,78531.88,0.0,-0.91448,9e-05,7.43714]
[1777852282597,37.02,78532.65,0.0,-0.91439,9e-05,7.44294]
[1777852284618,37.02,78540.43,0.0,-0.91369,9e-05,7.48912]
[1777852285625,37.02,78549.75,0.0,-0.91285,9e-05,7.54429]
[1777852286632,37.02,78555.08,0.0,-0.91237,9e-05,7.57589]
[1777852287639,37.02,78558.59,0.0,-0.91205,9e-05,7.59704]
[1777852288646,37.02,78562.25,0.0,-0.91171,9e-05,7.61907]
[1777852290659,37.02,78565.26,0.0,-0.91143,9e-05,7.63748]
[1777852292425,37.02,78565.28,0.0,-0.91148,9e-05,7.6322]
[1777852292477,37.02,78565.28,0.0,-0.91148,9e-05,7.6322]
[1777852292584,37.02,78565.28,0.0,-0.91148,9e-05,7.6322]
[1777852292657,37.02,78565.28,0.0,-0.91148,9e-05,7.63244]
[1777852297711,37.02,78567.66,0.0,-0.91126,9e-05,7.64654]
[1777852300508,37.02,78567.26,0.0,-0.9113,9e-05,7.64403]
[1777852300583,37.02,78567.26,0.0,-0.9113,9e-05,7.64403]
[1777852300801,37.02,78567.26,0.0,-0.9113,9e-05,7.64403]
[1777852300809,37.02,78567.49,0.0,-0.91128,9e-05,7.64533]
[1777852301745,37.02,78567.49,0.0,-0.91128,9e-05,7.64533]
[1777852301831,37.02,78567.49,0.0,-0.91128,9e-05,7.64533]
[1777852301846,37.02,78567.48,0.0,-0.91128,9e-05,7.6452]
[1777852306537,37.02,78567.56,0.0,-0.91128,9e-05,7.64542]
[1777852306576,37.02,78567.56,0.0,-0.91128,9e-05,7.64542]
[1777852306601,37.02,78567.56,0.0,-0.91128,9e-05,7.64542]
[1777852306676,37.02,78567.56,0.0,-0.91128,9e-05,7.64536]
[1777852310707,37.02,78567.52,0.0,-0.91129,9e-05,7.64493]
[1777852310826,37.02,78567.52,0.0,-0.91129,9e-05,7.64493]
[1777852310927,37.02,78567.52,0.0,-0.91129,9e-05,7.64487]
[1777852315793,37.02,78566.69,0.0,-0.91137,9e-05,7.63971]
[1777852315830,37.02,78566.69,0.0,-0.91137,9e-05,7.63971]
[1777852315845,37.02,78566.69,0.0,-0.91137,9e-05,7.63971]
[1777852315978,37.02,78566.59,0.0,-0.91138,9e-05,7.63907]
[1777852320321,37.02,78566.26,0.0,-0.91141,9e-05,7.63692]
[1777852320582,37.02,78566.26,0.0,-0.91141,9e-05,7.63692]
[1777852320872,37.02,78569.05,0.0,-0.91116,9e-05,7.65348]
[1777852324968,37.02,78571.36,0.0,-0.91095,9e-05,7.667]
[1777852325021,37.02,78571.36,0.0,-0.91095,9e-05,7.667]
[1777852325077,37.02,78571.36,0.0,-0.91095,9e-05,7.667]
[1777852325178,37.02,78570.78,0.0,-0.911,9e-05,7.66346]
[1777852328929,37.02,78563.99,0.0,-0.91163,9e-05,7.62277]
[1777852330036,37.02,78563.99,0.0,-0.91163,9e-05,7.62277]
[1777852330078,37.02,78563.99,0.0,-0.91163,9e-05,7.62277]
[1777852330088,37.02,78563.99,0.0,-0.91163,9e-05,7.62277]
[1777852330179,37.02,78564.06,0.0,-0.91162,9e-05,7.62317]
[1777852332579,37.02,78564.83,0.0,-0.91155,9e-05,7.62772]
[1777852332829,37.02,78564.83,0.0,-0.91155,9e-05,7.62772]
[1777852332956,37.02,78564.45,0.0,-0.91159,9e-05,7.62544]
[1777852337991,37.02,78563.26,0.0,-0.9117,9e-05,7.61834]
[1777852343025,37.02,78562.59,0.0,-0.91176,9e-05,7.61433]
[1777852346046,37.02,78553.42,0.0,-0.91259,9e-05,7.55993]
[1777852347054,37.02,78546.29,0.0,-0.91323,9e-05,7.51785]
[1777852347517,37.02,78546.29,0.0,-0.91323,9e-05,7.51785]
[1777852347575,37.02,78546.29,0.0,-0.91323,9e-05,7.51785]
[1777852347637,37.02,78546.29,0.0,-0.91323,9e-05,7.51785]
[1777852348060,37.02,78546.3,0.0,-0.91322,9e-05,7.51805]
[1777852351395,37.02,78546.07,0.0,-0.9133,9e-05,7.51146]
[1777852351578,37.02,78546.07,0.0,-0.9133,9e-05,7.51146]
[1777852352088,37.02,78546.32,0.0,-0.91327,9e-05,7.51307]
[1777852355118,37.02,78552.4,0.0,-0.91272,9e-05,7.54939]
[1777852356125,37.02,78555.5,0.0,-0.91244,9e-05,7.56787]
[1777852356477,37.02,78555.5,0.0,-0.91244,9e-05,7.56787]
[1777852356516,37.02,78555.5,0.0,-0.91244,9e-05,7.56787]
[1777852356577,37.02,78555.5,0.0,-0.91244,9e-05,7.56787]
[1777852357132,37.02,78553.93,0.0,-0.91258,9e-05,7.55864]
[1777852364181,37.02,78556.24,0.0,-0.91236,9e-05,7.57268]
[1777852366053,37.02,78556.48,0.0,-0.91234,9e-05,7.57416]
[1777852366074,37.02,78556.48,0.0,-0.91234,9e-05,7.57416]
[1777852366196,37.02,78556.42,0.0,-0.91235,9e-05,7.57383]
[1777852367485,37.02,78557.54,0.0,-0.91224,9e-05,7.58049]
[1777852373245,37.02,78556.27,0.0,-0.91236,9e-05,7.57309]
[1777852376589,37.02,78556.96,0.0,-0.91229,9e-05,7.57725]
[1777852376641,37.02,78556.96,0.0,-0.91229,9e-05,7.57725]
[1777852376828,37.02,78556.96,0.0,-0.91229,9e-05,7.57725]
[1777852377273,37.02,78557.16,0.0,-0.91228,9e-05,7.57846]
[1777852383314,37.02,78557.23,0.0,-0.91227,9e-05,7.57895]
[1777852386135,37.02,78557.68,0.0,-0.91223,9e-05,7.58164]
[1777852386187,37.02,78557.68,0.0,-0.91223,9e-05,7.58164]
[1777852386229,37.02,78557.22,0.0,-0.91227,9e-05,7.57893]
[1777852386325,37.02,78557.22,0.0,-0.91227,9e-05,7.57893]
[1777852386336,37.02,78557.4,0.0,-0.91225,9e-05,7.58001]
[1777852390364,37.02,78561.55,0.0,-0.91187,9e-05,7.60471]
[1777852391837,37.02,78561.55,0.0,-0.91187,9e-05,7.60471]
[1777852391890,37.02,78561.55,0.0,-0.91187,9e-05,7.60471]
[1777852392079,37.02,78561.55,0.0,-0.91187,9e-05,7.60471]
[1777852392104,37.02,78562.91,0.0,-0.91175,9e-05,7.61276]
[1777852393385,37.02,78565.72,0.0,-0.9115,9e-05,7.6294]
[1777852396406,37.02,78568.46,0.0,-0.91125,9e-05,7.64553]
[1777852397388,37.02,78568.46,0.0,-0.91125,9e-05,7.64553]
[1777852397440,37.02,78568.46,0.0,-0.91125,9e-05,7.64553]
[1777852397577,37.02,78568.46,0.0,-0.91125,9e-05,7.64553]
[1777852397676,37.02,78567.81,0.0,-0.91131,9e-05,7.64159]
[1777852402029,37.02,78566.81,0.0,-0.9114,9e-05,7.63545]
[1777852402052,37.02,78566.81,0.0,-0.9114,9e-05,7.63545]
[1777852402075,37.02,78566.81,0.0,-0.9114,9e-05,7.63545]
[1777852402129,37.02,78568.27,0.0,-0.91127,9e-05,7.64408]
[1777852405469,37.02,78570.77,0.0,-0.91105,9e-05,7.65871]
[1777852407696,37.02,78570.77,0.0,-0.91105,9e-05,7.65871]
[1777852407746,37.02,78570.77,0.0,-0.91105,9e-05,7.65871]
[1777852407825,37.02,78570.77,0.0,-0.91105,9e-05,7.65871]
[1777852407926,37.02,78569.19,0.0,-0.91119,9e-05,7.64915]
[1777852408490,37.02,78572.76,0.0,-0.91087,9e-05,7.67036]
[1777852411963,37.02,78572.56,0.0,-0.91089,9e-05,7.66899]
[1777852412015,37.02,78572.56,0.0,-0.91089,9e-05,7.66899]
[1777852412065,37.02,78573.26,0.0,-0.91088,9e-05,7.66743]
[1777852414576,37.02,78573.61,0.0,-0.91085,9e-05,7.66943]
[1777852415539,37.02,78575.97,0.0,-0.91064,9e-05,7.68327]
[1777852416546,37.02,78577.87,0.0,-0.91047,9e-05,7.69451]
[1777852421580,37.02,78578.2,0.0,-0.91045,9e-05,7.69593]
[1777852426617,37.01,78578.76,0.0,-0.9104,9e-05,7.6987]
[1777852429637,37.01,78583.52,0.0,-0.90997,9e-05,7.72678]
[1777852431654,37.01,78581.45,0.0,-0.91017,9e-05,7.71409]
[1777852436689,37.01,78581.61,0.0,-0.91016,9e-05,7.71438]
[1777852440717,37.01,78578.07,0.0,-0.9105,9e-05,7.69271]
[1777852445752,37.01,78577.97,0.0,-0.91051,9e-05,7.69164]
[1777852450787,37.01,78577.78,0.0,-0.91054,9e-05,7.69003]
[1777852455822,37.01,78577.93,0.0,-0.91053,9e-05,7.69047]
[1777852460857,37.0,78578.45,0.0,-0.91049,9e-05,7.69313]
[1777852461864,37.0,78574.89,0.0,-0.91082,9e-05,7.67179]
[1777852462870,37.0,78571.67,0.0,-0.91111,9e-05,7.65246]
[1777852465892,37.0,78569.35,0.0,-0.91133,9e-05,7.63834]
[1777852468917,37.0,78572.35,0.0,-0.91106,9e-05,7.65596]
[1777852469924,37.0,78575.31,0.0,-0.91079,9e-05,7.67349]
[1777852474959,37.0,78575.75,0.0,-0.91082,9e-05,7.66998]
[1777852479994,37.0,78575.51,0.0,-0.91085,9e-05,7.66805]
[1777852482008,37.0,78572.28,0.0,-0.91115,9e-05,7.64857]
[1777852485029,37.0,78574.12,0.0,-0.91098,9e-05,7.65925]
[1777852490065,37.0,78572.88,0.0,-0.9111,9e-05,7.65134]
[1777852496106,37.0,78580.18,0.0,-0.91044,9e-05,7.6944]
[1777852498121,36.99,78575.82,0.0,-0.91085,9e-05,7.66814]
[1777852500614,36.99,78576.36,0.0,-0.9108,9e-05,7.67113]
[1777852500626,36.99,78576.36,0.0,-0.9108,9e-05,7.67113]
[1777852501142,36.99,78576.25,0.0,-0.91081,9e-05,7.67036]
[1777852503422,36.99,78577.18,0.0,-0.91073,9e-05,7.67575]
[1777852509198,36.99,78578.85,0.0,-0.91058,9e-05,7.68538]
[1777852509710,36.99,78578.85,0.0,-0.91058,9e-05,7.68538]
[1777852509762,36.99,78578.85,0.0,-0.91058,9e-05,7.68538]
[1777852512993,36.99,78579.06,0.0,-0.91056,9e-05,7.68645]
[1777852513045,36.99,78579.06,0.0,-0.91056,9e-05,7.68645]
[1777852513094,36.99,78579.06,0.0,-0.91056,9e-05,7.68639]
[1777852518260,36.99,78580.26,0.0,-0.91046,9e-05,7.69324]
[1777852519815,36.99,78581.85,0.0,-0.91031,9e-05,7.70267]
[1777852519868,36.99,78581.85,0.0,-0.91031,9e-05,7.70267]
[1777852521282,36.99,78577.87,0.0,-0.91068,9e-05,7.67874]
[1777852522289,36.99,78574.51,0.0,-0.91099,9e-05,7.65861]
[1777852524373,36.99,78576.48,0.0,-0.91081,9e-05,7.67031]
[1777852524654,36.99,78578.3,0.0,-0.91065,9e-05,7.68116]
[1777852524709,36.99,78578.3,0.0,-0.91065,9e-05,7.68116]
[1777852525310,36.99,78579.01,0.0,-0.91058,9e-05,7.68536]
[1777852530389,36.99,78577.89,0.0,-0.91069,9e-05,7.67844]
[1777852530397,36.99,78577.89,0.0,-0.91069,9e-05,7.67844]
[1777852536141,36.99,78577.28,0.0,-0.91081,9e-05,7.66884]
[1777852536190,36.99,78577.28,0.0,-0.91081,9e-05,7.66884]
[1777852536464,36.99,78577.52,0.0,-0.91078,9e-05,7.67023]
[1777852536515,36.99,78577.52,0.0,-0.91078,9e-05,7.67023]
[1777852537398,36.99,78578.85,0.0,-0.91066,9e-05,7.67813]
[1777852542433,36.99,78578.99,0.0,-0.91065,9e-05,7.67873]
[1777852544752,36.99,78578.42,0.0,-0.91071,9e-05,7.67522]
[1777852544949,36.99,78578.42,0.0,-0.91071,9e-05,7.67522]
[1777852550489,36.99,78579.25,0.0,-0.91064,9e-05,7.67975]
[1777852552355,36.99,78579.25,0.0,-0.91064,9e-05,7.67975]
[1777852552667,36.99,78578.9,0.0,-0.91067,9e-05,7.6776]
[1777852553529,36.99,78579.47,0.0,-0.91062,9e-05,7.68094]
[1777852553581,36.99,78579.47,0.0,-0.91062,9e-05,7.68094]
[1777852553630,36.99,78579.47,0.0,-0.91062,9e-05,7.68087]
[1777852558043,36.99,78578.98,0.0,-0.91067,9e-05,7.67776]
[1777852563581,36.98,78578.79,0.0,-0.91069,9e-05,7.67618]
[1777852564588,36.98,78568.99,0.0,-0.91159,9e-05,7.61771]
[1777852565594,36.98,78559.76,0.0,-0.91243,9e-05,7.56284]
[1777852566602,36.98,78557.97,0.0,-0.91259,9e-05,7.55226]
[1777852567793,36.98,78557.97,0.0,-0.91259,9e-05,7.55226]
[1777852567845,36.98,78557.97,0.0,-0.91259,9e-05,7.55226]
[1777852569705,36.98,78557.97,0.0,-0.91259,9e-05,7.55234]
[1777852569756,36.98,78557.97,0.0,-0.91259,9e-05,7.55234]
[1777852569806,36.98,78558.73,0.0,-0.91252,9e-05,7.55688]
[1777852575665,36.99,78559.7,0.0,-0.91243,9e-05,7.56305]
[1777852576838,36.99,78559.7,0.0,-0.91243,9e-05,7.56305]
[1777852576890,36.99,78559.7,0.0,-0.91243,9e-05,7.56305]
[1777852582714,36.99,78563.52,0.0,-0.91207,9e-05,7.58631]
[1777852583713,36.99,78563.52,0.0,-0.91207,9e-05,7.58631]
[1777852583756,36.99,78563.52,0.0,-0.91207,9e-05,7.58631]
[1777852584755,36.99,78547.0,0.0,-0.91356,9e-05,7.48855]
[1777852585880,36.99,78547.0,0.0,-0.91356,9e-05,7.48855]
[1777852585983,36.99,78505.42,0.0,-0.91723,9e-05,7.24482]
[1777852586742,36.99,78501.65,0.0,-0.91756,9e-05,7.22297]
[1777852588008,36.99,78501.65,0.0,-0.91756,9e-05,7.22297]
[1777852588103,36.99,78501.65,0.0,-0.91756,9e-05,7.22297]
[1777852588756,36.99,78505.67,0.0,-0.91721,9e-05,7.24646]
[1777852589933,36.99,78505.67,0.0,-0.91721,9e-05,7.24646]
[1777852589993,36.99,78507.18,0.0,-0.91708,9e-05,7.25527]
[1777852594798,36.98,78516.48,0.0,-0.91635,9e-05,7.30206]
[1777852595819,36.98,78525.68,0.0,-0.91554,9e-05,7.35582]
[1777852596825,36.98,78544.28,0.0,-0.91388,9e-05,7.46577]
[1777852597832,36.99,78541.72,0.0,-0.9141,9e-05,7.45112]
[1777852602867,36.99,78541.87,0.0,-0.91407,9e-05,7.45337]
[1777852604921,36.99,78541.99,0.0,-0.91405,9e-05,7.45422]
[1777852604973,36.99,78541.99,0.0,-0.91405,9e-05,7.45422]
[1777852610923,36.99,78542.2,0.0,-0.91402,9e-05,7.45631]
[1777852612695,36.99,78541.71,0.0,-0.91406,9e-05,7.45353]
[1777852612757,36.99,78541.71,0.0,-0.91406,9e-05,7.45353]
[1777852613630,36.99,78541.78,0.0,-0.91406,9e-05,7.45406]
[1777852613696,36.99,78541.78,0.0,-0.91406,9e-05,7.45406]
[1777852613731,36.99,78541.78,0.0,-0.91405,9e-05,7.45417]
[1777852618980,36.99,78541.54,0.0,-0.91407,9e-05,7.45327]
[1777852624014,36.99,78541.87,0.0,-0.91403,9e-05,7.45568]
[1777852627434,37.0,78543.11,0.0,-0.91392,9e-05,7.46316]
[1777852627488,37.0,78543.11,0.0,-0.91392,9e-05,7.46316]
[1777852629050,37.0,78547.13,0.0,-0.91355,9e-05,7.48707]
[1777852634085,37.0,78547.12,0.0,-0.91355,9e-05,7.48721]
[1777852639374,37.0,78548.99,0.0,-0.91338,9e-05,7.49841]
[1777852639427,37.0,78548.99,0.0,-0.91338,9e-05,7.49841]
[1777852641137,37.0,78555.33,0.0,-0.91281,9e-05,7.53597]
[1777852642048,37.0,78555.33,0.0,-0.91281,9e-05,7.53597]
[1777852642058,37.0,78555.33,0.0,-0.91281,9e-05,7.53597]
[1777852643152,37.0,78552.63,0.0,-0.91305,9e-05,7.51991]
[1777852645975,37.0,78552.4,0.0,-0.91307,9e-05,7.51855]
[1777852646018,37.0,78552.4,0.0,-0.91307,9e-05,7.51855]
[1777852646176,37.0,78551.65,0.0,-0.91314,9e-05,7.51411]
[1777852647216,37.0,78551.65,0.0,-0.91314,9e-05,7.51411]
[1777852651025,37.0,78552.58,0.0,-0.91306,9e-05,7.51963]
[1777852651409,37.0,78552.58,0.0,-0.91306,9e-05,7.51963]
[1777852653794,37.0,78546.12,0.0,-0.91369,9e-05,7.47595]
[1777852653836,37.0,78546.12,0.0,-0.91369,9e-05,7.47595]
[1777852654232,37.0,78545.52,0.0,-0.91375,9e-05,7.47247]
[1777852656246,37.0,78541.63,0.0,-0.91409,9e-05,7.4497]
[1777852659939,37.0,78540.85,0.0,-0.91416,9e-05,7.44542]
[1777852659991,37.0,78540.85,0.0,-0.91416,9e-05,7.44542]
[1777852660274,37.0,78541.59,0.0,-0.91409,9e-05,7.44987]
[1777852661344,37.0,78541.59,0.0,-0.91409,9e-05,7.44987]
[1777852661371,37.0,78541.59,0.0,-0.91409,9e-05,7.44987]
[1777852667323,37.0,78540.87,0.0,-0.91414,9e-05,7.44626]
[1777852672358,37.0,78540.9,0.0,-0.91414,9e-05,7.44685]
[1777852677394,37.0,78541.84,0.0,-0.91405,9e-05,7.45273]
[1777852682137,37.0,78541.95,0.0,-0.91403,9e-05,7.45363]
[1777852682189,37.0,78541.95,0.0,-0.91403,9e-05,7.45363]
[1777852684738,37.0,78542.15,0.0,-0.91401,9e-05,7.455]
[1777852684782,37.0,78542.15,0.0,-0.91401,9e-05,7.455]
[1777852685450,37.0,78542.01,0.0,-0.91402,9e-05,7.45423]
[1777852686878,37.0,78542.36,0.0,-0.91399,9e-05,7.45635]
[1777852686934,37.0,78542.36,0.0,-0.91399,9e-05,7.45635]
[1777852688471,37.0,78547.85,0.0,-0.9135,9e-05,7.48883]
[1777852689638,37.0,78549.09,0.0,-0.91339,9e-05,7.4962]
[1777852689690,37.0,78549.09,0.0,-0.91339,9e-05,7.4962]
[1777852689781,37.0,78549.09,0.0,-0.91339,9e-05,7.4962]
[1777852693506,37.0,78544.74,0.0,-0.91378,9e-05,7.47053]
[1777852697283,37.0,78544.18,0.0,-0.91382,9e-05,7.46731]
[1777852698900,37.0,78544.06,0.0,-0.91383,9e-05,7.4667]
[1777852704583,37.01,78540.7,0.0,-0.91413,9e-05,7.44719]
[1777852704712,37.01,78540.7,0.0,-0.91413,9e-05,7.44719]
[1777852704758,37.01,78540.7,0.0,-0.91413,9e-05,7.44719]
[1777852705590,37.01,78542.19,0.0,-0.914,9e-05,7.45601]
[1777852705864,37.01,78542.19,0.0,-0.914,9e-05,7.45601]
[1777852705916,37.01,78542.19,0.0,-0.914,9e-05,7.45601]
[1777852709386,37.01,78541.28,0.0,-0.91407,9e-05,7.45085]
[1777852709416,37.01,78541.28,0.0,-0.91407,9e-05,7.45085]
[1777852709618,37.01,78541.17,0.0,-0.91408,9e-05,7.45025]
[1777852713646,37.01,78544.13,0.0,-0.91387,9e-05,7.46235]
[1777852714987,37.01,78544.13,0.0,-0.91387,9e-05,7.46235]
[1777852715045,37.01,78544.13,0.0,-0.91387,9e-05,7.46235]
[1777852715224,37.01,78544.76,0.0,-0.91381,9e-05,7.46619]
[1777852717920,37.01,78545.08,0.0,-0.91378,9e-05,7.46817]
[1777852719957,37.01,78547.4,0.0,-0.91357,9e-05,7.48193]
[1777852726368,37.01,78546.67,0.0,-0.91364,9e-05,7.4778]
[1777852731456,37.01,78545.42,0.0,-0.91374,9e-05,7.47065]
[1777852731508,37.01,78545.42,0.0,-0.91374,9e-05,7.47065]
[1777852731557,37.01,78545.35,0.0,-0.91375,9e-05,7.47029]
[1777852736482,37.01,78546.73,0.0,-0.91362,9e-05,7.47862]
[1777852740625,37.01,78547.41,0.0,-0.91356,9e-05,7.48271]
[1777852740835,37.01,78547.74,0.0,-0.91353,9e-05,7.48476]
[1777852740878,37.01,78551.15,0.0,-0.91322,9e-05,7.50492]
[1777852741711,37.01,78551.15,0.0,-0.91322,9e-05,7.50492]
[1777852741840,37.01,78551.15,0.0,-0.91322,9e-05,7.50492]
[1777852741842,37.01,78552.53,0.0,-0.9131,9e-05,7.51308]
[1777852746600,37.01,78551.47,0.0,-0.91319,9e-05,7.50682]
[1777852746733,37.01,78551.98,0.0,-0.91315,9e-05,7.50984]
[1777852751912,37.01,78551.79,0.0,-0.91316,9e-05,7.50877]
[1777852754699,37.01,78552.3,0.0,-0.91312,9e-05,7.51182]
[1777852754751,37.01,78552.3,0.0,-0.91312,9e-05,7.51182]
[1777852754933,37.01,78552.34,0.0,-0.91311,9e-05,7.51207]
[1777852757527,37.01,78552.41,0.0,-0.91311,9e-05,7.51249]
[1777852757579,37.01,78552.41,0.0,-0.91311,9e-05,7.51249]
[1777852759731,37.01,78553.28,0.0,-0.91303,9e-05,7.51766]
[1777852764231,37.01,78554.19,0.0,-0.91295,9e-05,7.52308]
[1777852764275,37.01,78554.19,0.0,-0.91295,9e-05,7.52308]
[1777852764333,37.01,78553.78,0.0,-0.91298,9e-05,7.52066]
[1777852767521,37.01,78553.97,0.0,-0.91297,9e-05,7.52181]
[1777852767616,37.01,78553.97,0.0,-0.91297,9e-05,7.52181]
[1777852767622,37.01,78558.44,0.0,-0.91256,9e-05,7.54827]
[1777852768642,37.01,78558.44,0.0,-0.91256,9e-05,7.54827]
[1777852768023,37.01,78561.62,0.0,-0.91228,9e-05,7.56708]
[1777852768725,37.01,78561.62,0.0,-0.91228,9e-05,7.56708]
[1777852769031,37.01,78561.48,0.0,-0.91229,9e-05,7.56619]
[1777852774065,37.01,78562.18,0.0,-0.91229,9e-05,7.56443]
[1777852777194,37.01,78563.38,0.0,-0.91218,9e-05,7.57144]
[1777852777246,37.01,78563.38,0.0,-0.91218,9e-05,7.57144]
[1777852778106,37.01,78562.81,0.0,-0.91223,9e-05,7.56801]
[1777852778256,37.01,78562.81,0.0,-0.91223,9e-05,7.56801]
[1777852778320,37.01,78562.81,0.0,-0.91223,9e-05,7.56796]
[1777852781115,37.01,78557.8,0.0,-0.91269,9e-05,7.53815]
[1777852782019,37.01,78557.8,0.0,-0.91269,9e-05,7.53815]
[1777852782072,37.01,78557.8,0.0,-0.91269,9e-05,7.53815]
[1777852787157,37.01,78558.63,0.0,-0.91261,9e-05,7.5431]
[1777852792192,37.01,78560.34,0.0,-0.91246,9e-05,7.55319]
[1777852792899,37.01,78560.34,0.0,-0.91246,9e-05,7.55319]
[1777852792945,37.01,78560.34,0.0,-0.91246,9e-05,7.55319]
[1777852794071,37.01,78560.58,0.0,-0.91244,9e-05,7.55459]
[1777852794123,37.01,78560.58,0.0,-0.91244,9e-05,7.55459]
[1777852794206,37.01,78559.99,0.0,-0.91249,9e-05,7.55107]
[1777852799376,37.01,78560.73,0.0,-0.91242,9e-05,7.5554]
[1777852799423,37.01,78560.73,0.0,-0.91242,9e-05,7.5554]
[1777852801529,37.01,78563.04,0.0,-0.91222,9e-05,7.56904]
[1777852801548,37.01,78560.57,0.0,-0.91244,9e-05,7.55436]
[1777852801918,37.01,78560.57,0.0,-0.91244,9e-05,7.55436]
[1777852802262,37.01,78557.09,0.0,-0.91276,9e-05,7.53374]
[1777852803269,37.01,78553.34,0.0,-0.91309,9e-05,7.51157]
[1777852804085,37.01,78553.34,0.0,-0.91309,9e-05,7.51157]
[1777852804126,37.01,78553.34,0.0,-0.91309,9e-05,7.51157]
[1777852804273,37.01,78553.34,0.0,-0.91309,9e-05,7.51157]
[1777852805283,37.01,78547.15,0.0,-0.91365,9e-05,7.47513]
[1777852806290,37.01,78536.26,0.0,-0.91462,9e-05,7.41115]
[1777852807298,37.01,78537.35,0.0,-0.91452,9e-05,7.41775]
[1777852809185,37.01,78536.86,0.0,-0.91456,9e-05,7.41507]
[1777852809237,37.01,78536.86,0.0,-0.91456,9e-05,7.41507]
[1777852809324,37.01,78536.86,0.0,-0.91456,9e-05,7.41507]
[1777852810321,37.01,78531.64,0.0,-0.91502,9e-05,7.38483]
[1777852811328,37.01,78535.57,0.0,-0.91467,9e-05,7.40774]
[1777852812280,37.01,78535.57,0.0,-0.91467,9e-05,7.40774]
[1777852812324,37.01,78535.57,0.0,-0.91467,9e-05,7.40774]
[1777852812382,37.01,78535.57,0.0,-0.91467,9e-05,7.40774]
[1777852812450,37.01,78535.57,0.0,-0.91467,9e-05,7.40774]
[1777852812578,37.01,78535.57,0.0,-0.91467,9e-05,7.40774]
[1777852813343,37.01,78531.78,0.0,-0.91501,9e-05,7.38513]
[1777852813806,37.01,78531.78,0.0,-0.91501,9e-05,7.38513]
[1777852813834,37.01,78531.78,0.0,-0.91501,9e-05,7.38513]
[1777852814094,37.01,78531.78,0.0,-0.91501,9e-05,7.38513]
[1777852814422,37.01,78531.78,0.0,-0.91501,9e-05,7.38513]
[1777852814574,37.01,78531.78,0.0,-0.91501,9e-05,7.38513]
[1777852814676,37.01,78531.34,0.0,-0.91505,9e-05,7.3824]
[1777852815356,37.01,78526.52,0.0,-0.91548,9e-05,7.35402]
[1777852815929,37.01,78526.52,0.0,-0.91548,9e-05,7.35402]
[1777852816114,37.01,78526.52,0.0,-0.91548,9e-05,7.35402]
[1777852817835,37.01,78525.34,0.0,-0.91559,9e-05,7.34692]
[1777852818377,37.01,78532.38,0.0,-0.91497,9e-05,7.38806]
[1777852819384,37.01,78537.26,0.0,-0.91453,9e-05,7.41694]
[1777852821285,37.01,78536.88,0.0,-0.91456,9e-05,7.41489]
[1777852821325,37.01,78536.88,0.0,-0.91456,9e-05,7.41489]
[1777852821335,37.01,78536.88,0.0,-0.91456,9e-05,7.41489]
[1777852821387,37.01,78536.88,0.0,-0.91456,9e-05,7.41489]
[1777852821577,37.01,78536.88,0.0,-0.91456,9e-05,7.41489]
[1777852821616,37.01,78530.19,0.0,-0.91515,9e-05,7.37582]
[1777852823412,37.01,78514.44,0.0,-0.91653,9e-05,7.28429]
[1777852824419,37.01,78515.25,0.0,-0.91646,9e-05,7.28901]
[1777852824809,37.01,78515.25,0.0,-0.91646,9e-05,7.28901]
[1777852824832,37.01,78515.25,0.0,-0.91646,9e-05,7.28901]
[1777852825051,37.01,78515.25,0.0,-0.91646,9e-05,7.28901]
[1777852825078,37.01,78515.25,0.0,-0.91646,9e-05,7.28901]
[1777852825426,37.01,78510.39,0.0,-0.91688,9e-05,7.2607]
[1777852826432,37.01,78507.75,0.0,-0.91711,9e-05,7.24539]
[1777852827440,37.01,78501.65,0.0,-0.91764,9e-05,7.21005]
[1777852829454,37.01,78510.7,0.0,-0.91685,9e-05,7.26285]
[1777852830036,37.01,78510.7,0.0,-0.91685,9e-05,7.26285]
[1777852830460,37.01,78516.97,0.0,-0.9163,9e-05,7.29979]
[1777852832475,37.01,78513.43,0.0,-0.91665,9e-05,7.27434]
[1777852833482,37.02,78510.2,0.0,-0.91693,9e-05,7.25595]
[1777852833974,37.02,78510.2,0.0,-0.91693,9e-05,7.25595]
[1777852833995,37.02,78510.2,0.0,-0.91693,9e-05,7.25595]
[1777852834224,37.02,78510.2,0.0,-0.91693,9e-05,7.25595]
[1777852834325,37.02,78510.2,0.0,-0.91693,9e-05,7.25595]
[1777852834489,37.02,78504.04,0.0,-0.91746,9e-05,7.22061]
[1777852835503,37.02,78496.93,0.0,-0.91806,9e-05,7.17992]
[1777852836085,37.02,78496.93,0.0,-0.91806,9e-05,7.17992]
[1777852836503,37.02,78491.66,0.0,-0.91851,9e-05,7.15002]
[1777852837511,37.02,78475.01,0.0,-0.91992,8e-05,7.05443]
[1777852838523,37.02,78469.42,0.0,-0.9204,8e-05,7.02232]
[1777852839357,37.02,78469.42,0.0,-0.9204,8e-05,7.02232]
[1777852839529,37.02,78461.28,0.0,-0.92108,8e-05,6.97578]
[1777852840536,37.03,78457.03,0.0,-0.92137,8e-05,6.95623]
[1777852842550,37.06,78454.5,0.0,-0.92143,8e-05,6.95178]
[1777852843557,37.07,78461.43,0.0,-0.92078,8e-05,6.99626]
[1777852844564,37.08,78469.95,0.0,-0.92,8e-05,7.04925]
[1777852845571,37.08,78487.79,0.0,-0.91847,9e-05,7.15206]
[1777852846578,37.08,78495.39,0.0,-0.91781,9e-05,7.19651]
[1777852847585,37.09,78489.95,0.0,-0.91827,9e-05,7.16562]
[1777852849599,37.09,78492.54,0.0,-0.91804,9e-05,7.18092]
[1777852851614,37.09,78486.92,0.0,-0.91851,9e-05,7.14958]
[1777852852621,37.09,78481.53,0.0,-0.91896,9e-05,7.11913]
[1777852854125,37.09,78479.47,0.0,-0.91913,9e-05,7.10752]
[1777852854157,37.09,78479.47,0.0,-0.91913,9e-05,7.10752]
[1777852854247,37.09,78479.47,0.0,-0.91913,9e-05,7.10752]
[1777852854328,37.09,78479.47,0.0,-0.91913,9e-05,7.10752]
[1777852854635,37.09,78477.71,0.0,-0.91928,9e-05,7.09766]
[1777852855642,37.09,78475.13,0.0,-0.91949,8e-05,7.08312]
[1777852856650,37.09,78471.56,0.0,-0.91979,8e-05,7.06294]
[1777852858664,37.1,78466.24,0.0,-0.92023,8e-05,7.03309]
[1777852859158,37.1,78466.24,0.0,-0.92023,8e-05,7.03309]
[1777852859211,37.1,78466.24,0.0,-0.92023,8e-05,7.03309]
[1777852859329,37.1,78466.24,0.0,-0.92023,8e-05,7.03309]
[1777852860024,37.1,78464.92,0.0,-0.92034,8e-05,7.02587]
[1777852860079,37.1,78464.92,0.0,-0.92034,8e-05,7.02587]
[1777852860189,37.1,78464.92,0.0,-0.92034,8e-05,7.02587]
[1777852860678,37.1,78465.5,0.0,-0.92029,8e-05,7.02954]
[1777852861086,37.1,78465.5,0.0,-0.92029,8e-05,7.02954]
[1777852861337,37.1,78465.5,0.0,-0.92029,8e-05,7.02954]
[1777852861685,37.1,78465.47,0.0,-0.92028,8e-05,7.02973]
[1777852862692,37.1,78461.89,0.0,-0.92058,8e-05,7.00964]
[1777852864707,37.1,78467.67,0.0,-0.92008,8e-05,7.0434]
[1777852865714,37.1,78472.97,0.0,-0.91963,8e-05,7.07411]
[1777852866063,37.1,78472.97,0.0,-0.91963,8e-05,7.07411]
[1777852866077,37.1,78472.97,0.0,-0.91963,8e-05,7.07411]
[1777852866722,37.1,78475.9,0.0,-0.91937,9e-05,7.09123]
[1777852868744,37.1,78464.95,0.0,-0.92029,8e-05,7.02909]
[1777852869749,37.1,78457.43,0.0,-0.92093,8e-05,6.98602]
[1777852870756,37.1,78455.21,0.0,-0.92111,8e-05,6.9733]
[1777852871763,37.1,78452.37,0.0,-0.92135,8e-05,6.95713]
[1777852872761,37.1,78452.37,0.0,-0.92135,8e-05,6.95713]
[1777852872828,37.1,78451.57,0.0,-0.92142,8e-05,6.95257]
[1777852873503,37.1,78451.57,0.0,-0.92142,8e-05,6.95257]
[1777852873778,37.1,78452.58,0.0,-0.92133,8e-05,6.95833]
[1777852874788,37.1,78449.67,0.0,-0.92157,8e-05,6.94209]
[1777852876803,37.11,78444.58,0.0,-0.92199,8e-05,6.91373]
[1777852877815,37.11,78437.01,0.0,-0.9226,8e-05,6.87146]
[1777852878157,37.11,78437.01,0.0,-0.9226,8e-05,6.87146]
[1777852878449,37.11,78437.01,0.0,-0.9226,8e-05,6.87146]
[1777852878817,37.11,78445.65,0.0,-0.92188,8e-05,6.92128]
[1777852880833,37.12,78448.18,0.0,-0.92163,8e-05,6.93793]
[1777852881424,37.12,78448.18,0.0,-0.92163,8e-05,6.93793]
[1777852881840,37.12,78447.35,0.0,-0.9217,8e-05,6.93328]
[1777852883854,37.12,78449.9,0.0,-0.92149,8e-05,6.94785]
[1777852884132,37.12,78449.9,0.0,-0.92149,8e-05,6.94785]
[1777852884193,37.12,78449.9,0.0,-0.92149,8e-05,6.94785]
[1777852884326,37.12,78449.9,0.0,-0.92149,8e-05,6.94785]
[1777852884427,37.12,78449.9,0.0,-0.92148,8e-05,6.94791]
[1777852885868,37.12,78454.95,0.0,-0.92106,8e-05,6.97665]
[1777852886875,37.13,78474.14,0.0,-0.91937,8e-05,7.09103]
[1777852887882,37.14,78477.43,0.0,-0.91903,9e-05,7.11414]
[1777852888889,37.14,78480.87,0.0,-0.91873,9e-05,7.13416]
[1777852889896,37.14,78487.89,0.0,-0.91812,9e-05,7.17537]
[1777852892843,37.14,78486.84,0.0,-0.9182,9e-05,7.16984]
[1777852892877,37.15,78487.99,0.0,-0.91815,9e-05,7.17144]
[1777852893076,37.15,78487.99,0.0,-0.91815,9e-05,7.17144]
[1777852893168,37.15,78488.22,0.0,-0.91812,9e-05,7.17329]
[1777852895712,37.15,78487.47,0.0,-0.91818,9e-05,7.1695]
[1777852895762,37.15,78487.47,0.0,-0.91818,9e-05,7.1695]
[1777852895837,37.15,78487.47,0.0,-0.91818,9e-05,7.1695]
[1777852897952,37.15,78482.46,0.0,-0.91858,9e-05,7.14249]
[1777852899540,37.15,78482.46,0.0,-0.91858,9e-05,7.14249]
[1777852899579,37.15,78482.46,0.0,-0.91858,9e-05,7.14249]
[1777852899745,37.15,78482.46,0.0,-0.91858,9e-05,7.14249]
[1777852899754,37.15,78476.45,0.0,-0.91909,9e-05,7.10817]
[1777852899966,37.15,78472.37,0.0,-0.91943,8e-05,7.08503]
[1777852900973,37.16,78469.48,0.0,-0.91967,8e-05,7.06877]
[1777852902389,37.16,78469.48,0.0,-0.91967,8e-05,7.06877]
[1777852902576,37.16,78469.48,0.0,-0.91967,8e-05,7.06877]
[1777852902668,37.16,78477.88,0.0,-0.91896,9e-05,7.1172]
[1777852903016,37.16,78477.88,0.0,-0.91896,9e-05,7.1172]
[1777852903787,37.16,78477.88,0.0,-0.91896,9e-05,7.1172]
[1777852903829,37.16,78477.88,0.0,-0.91896,9e-05,7.1172]
[1777852903804,37.16,78483.28,0.0,-0.91849,9e-05,7.14846]
[1777852904078,37.16,78483.28,0.0,-0.91849,9e-05,7.14846]
[1777852904180,37.16,78485.58,0.0,-0.91829,9e-05,7.16188]
[1777852908179,37.16,78486.29,0.0,-0.91822,9e-05,7.16645]
[1777852908231,37.16,78486.29,0.0,-0.91822,9e-05,7.16645]
[1777852908327,37.16,78486.29,0.0,-0.91822,9e-05,7.16645]
[1777852908428,37.16,78486.45,0.0,-0.91821,9e-05,7.16753]
[1777852910038,37.16,78494.55,0.0,-0.91751,9e-05,7.21456]
[1777852911045,37.16,78498.13,0.0,-0.91719,9e-05,7.23573]
[1777852912135,37.16,78498.13,0.0,-0.91719,9e-05,7.23573]
[1777852912690,37.16,78498.13,0.0,-0.91719,9e-05,7.23573]
[1777852912853,37.16,78498.13,0.0,-0.91719,9e-05,7.23573]
[1777852912764,37.16,78504.29,0.0,-0.91665,9e-05,7.27185]
[1777852913059,37.16,78506.32,0.0,-0.91646,9e-05,7.28401]
[1777852914835,37.16,78506.32,0.0,-0.91646,9e-05,7.28401]
[1777852914885,37.16,78506.32,0.0,-0.91646,9e-05,7.28401]
[1777852915750,37.16,78507.46,0.0,-0.91636,9e-05,7.291]
[1777852918094,37.17,78504.89,0.0,-0.91656,9e-05,7.27754]
[1777852920108,37.17,78498.15,0.0,-0.91713,9e-05,7.23927]
[1777852921554,37.17,78498.15,0.0,-0.91713,9e-05,7.23927]
[1777852921579,37.17,78498.15,0.0,-0.91713,9e-05,7.23927]
[1777852921676,37.17,78498.15,0.0,-0.91713,9e-05,7.23927]
[1777852921778,37.17,78503.98,0.0,-0.91662,9e-05,7.27348]
[1777852922282,37.17,78503.98,0.0,-0.91662,9e-05,7.27348]
[1777852922325,37.17,78503.98,0.0,-0.91662,9e-05,7.27348]
[1777852922426,37.17,78510.4,0.0,-0.91606,9e-05,7.31114]
[1777852923129,37.17,78507.82,0.0,-0.91628,9e-05,7.29649]
[1777852924136,37.17,78500.05,0.0,-0.91695,9e-05,7.2518]
[1777852925148,37.17,78488.34,0.0,-0.91796,9e-05,7.18419]
[1777852926150,37.17,78483.32,0.0,-0.91839,9e-05,7.15499]
[1777852927157,37.17,78491.02,0.0,-0.91774,9e-05,7.1991]
[1777852929171,37.17,78494.38,0.0,-0.91746,9e-05,7.21785]
[1777852932192,37.17,78492.37,0.0,-0.91764,9e-05,7.20516]
[1777852932945,37.17,78492.37,0.0,-0.91764,9e-05,7.20516]
[1777852932994,37.17,78492.37,0.0,-0.91764,9e-05,7.20516]
[1777852933084,37.17,78492.37,0.0,-0.91764,9e-05,7.20516]
[1777852934206,37.17,78503.97,0.0,-0.91665,9e-05,7.27161]
[1777852935490,37.17,78503.97,0.0,-0.91665,9e-05,7.27161]
[1777852935583,37.17,78503.97,0.0,-0.91665,9e-05,7.27161]
[1777852935834,37.17,78503.97,0.0,-0.91665,9e-05,7.27161]
[1777852935886,37.17,78508.37,0.0,-0.91626,9e-05,7.29753]
[1777852936220,37.17,78504.81,0.0,-0.91657,9e-05,7.27721]
[1777852941320,37.17,78504.11,0.0,-0.9166,9e-05,7.27471]
[1777852941326,37.17,78504.11,0.0,-0.9166,9e-05,7.27471]
[1777852941726,37.17,78504.11,0.0,-0.9166,9e-05,7.27471]
[1777852946150,37.18,78506.36,0.0,-0.91638,9e-05,7.28966]
[1777852946291,37.18,78506.36,0.0,-0.91638,9e-05,7.28966]
[1777852946326,37.18,78506.36,0.0,-0.91638,9e-05,7.28966]
[1777852946393,37.18,78503.6,0.0,-0.91661,9e-05,7.27403]
[1777852948304,37.18,78501.81,0.0,-0.91676,9e-05,7.26446]
[1777852950318,37.18,78503.61,0.0,-0.91659,9e-05,7.2757]
[1777852955352,37.19,78502.81,0.0,-0.91668,9e-05,7.26749]
[1777852956360,37.19,78494.7,0.0,-0.91739,9e-05,7.22059]
[1777852957767,37.19,78494.7,0.0,-0.91739,9e-05,7.22059]
[1777852957815,37.19,78494.7,0.0,-0.91739,9e-05,7.22059]
[1777852957835,37.19,78494.7,0.0,-0.91739,9e-05,7.22059]
[1777852957859,37.19,78491.06,0.0,-0.9177,9e-05,7.19966]
[1777852960388,37.19,78493.08,0.0,-0.91752,9e-05,7.21162]
[1777852961394,37.19,78498.21,0.0,-0.91707,9e-05,7.24135]
[1777852962029,37.19,78498.21,0.0,-0.91707,9e-05,7.24135]
[1777852962077,37.19,78498.21,0.0,-0.91707,9e-05,7.24135]
[1777852962402,37.19,78501.55,0.0,-0.91678,9e-05,7.26073]
[1777852967437,37.19,78517.93,0.0,-0.91534,9e-05,7.3567]
[1777852968444,37.19,78520.04,0.0,-0.91515,9e-05,7.36926]
[1777852969459,37.19,78520.04,0.0,-0.91515,9e-05,7.36926]
[1777852969511,37.19,78520.04,0.0,-0.91515,9e-05,7.36926]
[1777852969577,37.19,78520.04,0.0,-0.91515,9e-05,7.36926]
[1777852975648,37.2,78522.1,0.0,-0.91495,9e-05,7.38268]
[1777852975750,37.2,78515.17,0.0,-0.91555,9e-05,7.34251]
[1777852976837,37.2,78515.17,0.0,-0.91555,9e-05,7.34251]
[1777852976872,37.2,78509.8,0.0,-0.91602,9e-05,7.31156]
[1777852977076,37.2,78509.8,0.0,-0.91602,9e-05,7.31156]
[1777852977141,37.2,78509.8,0.0,-0.91602,9e-05,7.31156]
[1777852977326,37.2,78509.8,0.0,-0.91602,9e-05,7.31156]
[1777852978514,37.2,78505.72,0.0,-0.91637,9e-05,7.28855]
[1777852981184,37.2,78507.1,0.0,-0.91624,9e-05,7.2969]
[1777852981232,37.2,78507.1,0.0,-0.91624,9e-05,7.2969]
[1777852981832,37.2,78507.1,0.0,-0.91624,9e-05,7.2969]
[1777852981934,37.2,78510.87,0.0,-0.91591,9e-05,7.31914]
[1777852983887,37.2,78510.05,0.0,-0.91597,9e-05,7.31469]
[1777852983953,37.2,78507.62,0.0,-0.91618,9e-05,7.30089]
[1777852983990,37.2,78507.62,0.0,-0.91618,9e-05,7.30089]
[1777852984932,37.2,78499.25,0.0,-0.9169,9e-05,7.25273]
[1777852985565,37.2,78497.7,0.0,-0.91704,9e-05,7.24378]
[1777852988586,37.2,78488.78,0.0,-0.91781,9e-05,7.19241]
[1777852989593,37.2,78485.01,0.0,-0.91813,9e-05,7.17038]
[1777852991607,37.2,78482.59,0.0,-0.91835,9e-05,7.15589]
[1777852996642,37.2,78484.39,0.0,-0.91822,9e-05,7.16489]
[1777853001676,37.19,78484.76,0.0,-0.91821,9e-05,7.1656]
[1777853006711,37.19,78486.56,0.0,-0.91807,9e-05,7.17456]
[1777853010740,37.19,78489.13,0.0,-0.91787,9e-05,7.1882]
[1777853015775,37.18,78486.9,0.0,-0.91814,9e-05,7.16824]
[1777853018796,37.18,78484.77,0.0,-0.91834,9e-05,7.15515]
[1777853022824,37.18,78487.51,0.0,-0.91812,9e-05,7.16989]
[1777853024839,37.18,78490.86,0.0,-0.91784,9e-05,7.18865]
[1777853029874,37.17,78495.15,0.0,-0.91749,9e-05,7.21188]
[1777853030881,37.17,78499.44,0.0,-0.91712,9e-05,7.23636]
[1777853033905,37.17,78495.51,0.0,-0.91747,9e-05,7.21343]
[1777853034912,37.17,78493.37,0.0,-0.91765,9e-05,7.20115]
[1777853035919,37.17,78490.96,0.0,-0.91786,9e-05,7.18735]
[1777853036926,37.17,78488.43,0.0,-0.91807,9e-05,7.17288]
[1777853037933,37.17,78486.7,0.0,-0.91822,9e-05,7.16306]
[1777853040954,37.17,78479.75,0.0,-0.91881,9e-05,7.1236]
[1777853042975,37.17,78457.57,0.0,-0.92069,8e-05,6.99636]
[1777853043977,37.17,78454.42,0.0,-0.92096,8e-05,6.97823]
[1777853044074,37.17,78454.42,0.0,-0.92096,8e-05,6.97823]
[1777853044983,37.17,78459.05,0.0,-0.92057,8e-05,7.00456]
[1777853045990,37.17,78460.87,0.0,-0.92042,8e-05,7.01494]
[1777853046407,37.17,78460.87,0.0,-0.92042,8e-05,7.01494]
[1777853046451,37.17,78460.87,0.0,-0.92042,8e-05,7.01494]
[1777853046574,37.17,78460.87,0.0,-0.92042,8e-05,7.01494]
[1777853050018,37.17,78464.44,0.0,-0.92012,8e-05,7.03509]
[1777853055444,37.17,78465.36,0.0,-0.92005,8e-05,7.04001]
[1777853055899,37.17,78468.93,0.0,-0.91975,8e-05,7.06021]
[1777853056310,37.17,78471.33,0.0,-0.91955,8e-05,7.0738]
[1777853058074,37.17,78476.7,0.0,-0.91909,9e-05,7.10425]
[1777853059081,37.17,78478.49,0.0,-0.91894,9e-05,7.11432]
[1777853060088,37.17,78476.48,0.0,-0.91912,9e-05,7.10257]
[1777853063109,37.17,78470.32,0.0,-0.91965,8e-05,7.0667]
[1777853068144,37.16,78473.04,0.0,-0.91943,8e-05,7.08154]
[1777853069150,37.16,78470.82,0.0,-0.91962,8e-05,7.06866]
[1777853073178,37.16,78478.82,0.0,-0.919,9e-05,7.10877]
[1777853075193,37.16,78480.56,0.0,-0.91885,9e-05,7.11919]
[1777853076199,37.17,78482.59,0.0,-0.91867,9e-05,7.13106]
[1777853081235,37.17,78483.14,0.0,-0.91861,9e-05,7.13515]
[1777853085263,37.17,78485.47,0.0,-0.9184,9e-05,7.1493]
[1777853089291,37.17,78493.64,0.0,-0.91768,9e-05,7.19706]
[1777853091305,37.17,78493.7,0.0,-0.91768,9e-05,7.19762]
[1777853095333,37.17,78487.96,0.0,-0.91816,9e-05,7.16497]
[1777853096339,37.17,78485.78,0.0,-0.91835,9e-05,7.15259]
[1777853098354,37.17,78488.56,0.0,-0.9181,9e-05,7.16896]
[1777853103390,37.18,78487.27,0.0,-0.9182,9e-05,7.16233]
[1777853104397,37.18,78490.76,0.0,-0.9179,9e-05,7.18261]
[1777853106412,37.18,78492.68,0.0,-0.91773,9e-05,7.19395]
[1777853107419,37.18,78500.26,0.0,-0.91707,9e-05,7.23826]
[1777853110440,37.18,78501.0,0.0,-0.91698,9e-05,7.24386]
[1777853112453,37.18,78498.51,0.0,-0.91719,9e-05,7.23034]
[1777853114470,37.19,78501.05,0.0,-0.91696,9e-05,7.24555]
[1777853119504,37.19,78500.87,0.0,-0.91694,9e-05,7.24665]
[1777853122528,37.2,78498.07,0.0,-0.91716,9e-05,7.23177]
[1777853127563,37.2,78497.55,0.0,-0.91717,9e-05,7.23106]
[1777853129577,37.2,78500.47,0.0,-0.91691,9e-05,7.24885]
[1777853134630,37.21,78499.63,0.0,-0.917,9e-05,7.24056]
[1777853138658,37.21,78503.48,0.0,-0.91664,9e-05,7.26458]
[1777853141679,37.22,78508.01,0.0,-0.91623,9e-05,7.29205]
[1777853143693,37.22,78510.16,0.0,-0.91603,9e-05,7.30526]
[1777853144700,37.22,78512.72,0.0,-0.9158,9e-05,7.32049]
[1777853146714,37.22,78515.7,0.0,-0.91553,9e-05,7.33848]
[1777853150742,37.23,78518.81,0.0,-0.91523,9e-05,7.35783]
[1777853152755,37.23,78525.25,0.0,-0.91466,9e-05,7.39596]
[1777853153763,37.23,78529.44,0.0,-0.91428,9e-05,7.42067]
[1777853154795,37.23,78529.44,0.0,-0.91428,9e-05,7.42067]
[1777853154942,37.23,78536.89,0.0,-0.91362,9e-05,7.46449]
[1777853155196,37.23,78536.89,0.0,-0.91362,9e-05,7.46449]
[1777853156077,37.23,78536.89,0.0,-0.91362,9e-05,7.46449]
[1777853156132,37.23,78536.89,0.0,-0.91362,9e-05,7.46449]
[1777853156086,37.23,78544.82,0.0,-0.9129,9e-05,7.51118]
[1777853156784,37.23,78541.71,0.0,-0.91318,9e-05,7.49297]
[1777853157793,37.23,78537.58,0.0,-0.91355,9e-05,7.46882]
[1777853158182,37.23,78537.58,0.0,-0.91355,9e-05,7.46882]
[1777853160309,37.23,78536.92,0.0,-0.91361,9e-05,7.46519]
[1777853160331,37.23,78536.92,0.0,-0.91361,9e-05,7.46519]
[1777853162849,37.23,78529.95,0.0,-0.91422,9e-05,7.42478]
[1777853167884,37.23,78530.95,0.0,-0.91412,9e-05,7.4315]
[1777853168859,37.23,78530.95,0.0,-0.91412,9e-05,7.4315]
[1777853168892,37.23,78530.95,0.0,-0.91412,9e-05,7.4315]
[1777853169079,37.23,78530.95,0.0,-0.91412,9e-05,7.4315]
[1777853174251,37.23,78531.01,0.0,-0.9141,9e-05,7.43277]
[1777853174303,37.23,78531.01,0.0,-0.9141,9e-05,7.43277]
[1777853174333,37.23,78531.01,0.0,-0.9141,9e-05,7.43277]
[1777853176701,37.24,78530.53,0.0,-0.91414,9e-05,7.43025]
[1777853176768,37.24,78530.53,0.0,-0.91414,9e-05,7.43025]
[1777853176826,37.24,78530.53,0.0,-0.91414,9e-05,7.43025]
[1777853176947,37.24,78530.11,0.0,-0.91417,9e-05,7.42794]
[1777853179409,37.24,78529.98,0.0,-0.91418,9e-05,7.42749]
[1777853179456,37.24,78529.98,0.0,-0.91418,9e-05,7.42749]
[1777853179579,37.24,78529.98,0.0,-0.91418,9e-05,7.42749]
[1777853181082,37.24,78530.27,0.0,-0.91415,9e-05,7.42932]
[1777853181327,37.24,78532.4,0.0,-0.91396,9e-05,7.44191]
[1777853185212,37.24,78530.29,0.0,-0.91414,9e-05,7.43003]
[1777853185264,37.24,78530.29,0.0,-0.91414,9e-05,7.43003]
[1777853185325,37.24,78530.29,0.0,-0.91414,9e-05,7.43003]
[1777853186010,37.24,78531.01,0.0,-0.91407,9e-05,7.43436]
[1777853188155,37.24,78531.17,0.0,-0.91406,9e-05,7.43541]
[1777853188161,37.24,78531.17,0.0,-0.91406,9e-05,7.43541]
[1777853188326,37.24,78531.02,0.0,-0.91407,9e-05,7.43464]
[1777853194067,37.24,78533.72,0.0,-0.91388,9e-05,7.4455]
[1777853196201,37.24,78533.91,0.0,-0.91386,9e-05,7.44682]
[1777853196292,37.24,78533.91,0.0,-0.91386,9e-05,7.44682]
[1777853196326,37.24,78533.91,0.0,-0.91386,9e-05,7.44682]
[1777853200796,37.24,78529.86,0.0,-0.91421,9e-05,7.42353]
[1777853200827,37.24,78529.86,0.0,-0.91421,9e-05,7.42353]
[1777853200846,37.24,78529.86,0.0,-0.91421,9e-05,7.42353]
[1777853201115,37.24,78529.82,0.0,-0.91421,9e-05,7.42341]
[1777853201228,37.24,78529.82,0.0,-0.91421,9e-05,7.42341]
[1777853201327,37.24,78529.82,0.0,-0.91421,9e-05,7.42341]
[1777853202123,37.24,78529.73,0.0,-0.91422,9e-05,7.423]
[1777853206727,37.25,78530.02,0.0,-0.91418,9e-05,7.42515]
[1777853206776,37.25,78530.02,0.0,-0.91418,9e-05,7.42515]
[1777853206826,37.25,78530.02,0.0,-0.91418,9e-05,7.42515]
[1777853210871,37.25,78529.39,0.0,-0.91424,9e-05,7.42178]
[1777853211018,37.25,78529.39,0.0,-0.91424,9e-05,7.42178]
[1777853211076,37.25,78529.39,0.0,-0.91424,9e-05,7.42178]
[1777853211178,37.25,78529.39,0.0,-0.91423,9e-05,7.42199]
[1777853214664,37.25,78531.32,0.0,-0.91406,9e-05,7.43348]
[1777853214716,37.25,78531.32,0.0,-0.91406,9e-05,7.43348]
[1777853214825,37.25,78531.32,0.0,-0.91406,9e-05,7.43348]
[1777853218602,37.25,78531.88,0.0,-0.914,9e-05,7.43709]
[1777853218640,37.25,78531.88,0.0,-0.914,9e-05,7.43709]
[1777853218825,37.25,78531.88,0.0,-0.914,9e-05,7.43709]
[1777853218927,37.25,78531.5,0.0,-0.91403,9e-05,7.43502]
[1777853222263,37.25,78528.11,0.0,-0.91433,9e-05,7.41551]
[1777853223916,37.25,78528.11,0.0,-0.91433,9e-05,7.41551]
[1777853224076,37.25,78528.11,0.0,-0.91433,9e-05,7.41551]
[1777853224483,37.25,78529.36,0.0,-0.91422,9e-05,7.42292]
[1777853224584,37.25,78545.61,0.0,-0.91277,9e-05,7.51827]
[1777853226140,37.25,78545.61,0.0,-0.91277,9e-05,7.51827]
[1777853226192,37.25,78545.61,0.0,-0.91277,9e-05,7.51827]
[1777853225284,37.25,78548.29,0.0,-0.91252,9e-05,7.53398]
[1777853226333,37.25,78548.29,0.0,-0.91252,9e-05,7.53398]
[1777853228305,37.25,78551.84,0.0,-0.91221,9e-05,7.55463]
[1777853232666,37.25,78553.97,0.0,-0.91202,9e-05,7.56685]
[1777853232720,37.25,78553.97,0.0,-0.91202,9e-05,7.56685]
[1777853232831,37.25,78553.97,0.0,-0.91202,9e-05,7.56685]
[1777853232933,37.25,78559.15,0.0,-0.91155,9e-05,7.59732]
[1777853238677,37.25,78556.85,0.0,-0.91177,9e-05,7.58314]
[1777853244283,37.25,78556.81,0.0,-0.91178,9e-05,7.58266]
[1777853244324,37.25,78556.81,0.0,-0.91178,9e-05,7.58266]
[1777853244333,37.25,78556.81,0.0,-0.91178,9e-05,7.58266]
[1777853244431,37.25,78558.12,0.0,-0.91166,9e-05,7.59035]
[1777853248173,37.24,78556.8,0.0,-0.91178,9e-05,7.58244]
[1777853248187,37.24,78557.52,0.0,-0.91172,9e-05,7.58665]
[1777853248463,37.24,78539.51,0.0,-0.91334,9e-05,7.4806]
[1777853249470,37.24,78528.35,0.0,-0.91433,9e-05,7.41527]
[1777853250477,37.25,78526.1,0.0,-0.91453,9e-05,7.40225]
[1777853252042,37.25,78526.1,0.0,-0.91453,9e-05,7.40225]
[1777853257525,37.25,78515.58,0.0,-0.9155,9e-05,7.33657]
[1777853258533,37.25,78501.78,0.0,-0.9167,9e-05,7.25679]
[1777853259540,37.25,78500.25,0.0,-0.91683,9e-05,7.24832]
[1777853260313,37.25,78500.25,0.0,-0.91683,9e-05,7.24832]
[1777853260361,37.25,78500.25,0.0,-0.91683,9e-05,7.24832]
[1777853261385,37.25,78500.27,0.0,-0.91682,9e-05,7.24882]
[1777853265583,37.25,78506.84,0.0,-0.91624,9e-05,7.28749]
[1777853266590,37.25,78511.65,0.0,-0.91581,9e-05,7.31573]
[1777853267597,37.25,78515.57,0.0,-0.91546,9e-05,7.33881]
[1777853270618,37.26,78511.48,0.0,-0.91581,9e-05,7.31588]
[1777853272631,37.26,78506.71,0.0,-0.91622,9e-05,7.28886]
[1777853275074,37.26,78506.31,0.0,-0.91625,9e-05,7.2869]
[1777853275150,37.26,78506.31,0.0,-0.91625,9e-05,7.2869]
[1777853275246,37.26,78506.88,0.0,-0.91619,9e-05,7.29056]
[1777853275328,37.26,78506.88,0.0,-0.91619,9e-05,7.29056]
[1777853281212,37.26,78504.34,0.0,-0.91639,9e-05,7.27761]
[1777853281255,37.27,78504.17,0.0,-0.91639,9e-05,7.27701]
[1777853281319,37.27,78504.17,0.0,-0.91639,9e-05,7.27701]
[1777853281325,37.27,78504.17,0.0,-0.91639,9e-05,7.27701]
[1777853281695,37.27,78503.39,0.0,-0.91646,9e-05,7.27287]
[1777853286730,37.27,78505.8,0.0,-0.91624,9e-05,7.28743]
[1777853289751,37.27,78508.89,0.0,-0.91597,9e-05,7.30513]
[1777853290758,37.27,78512.87,0.0,-0.91562,9e-05,7.32857]
[1777853293394,37.27,78514.03,0.0,-0.91551,9e-05,7.33593]
[1777853293465,37.27,78514.03,0.0,-0.91551,9e-05,7.33593]
[1777853293580,37.27,78514.03,0.0,-0.91551,9e-05,7.33593]
[1777853293779,37.27,78514.72,0.0,-0.91544,9e-05,7.34024]
[1777853295432,37.27,78514.5,0.0,-0.91546,9e-05,7.33925]
[1777853295580,37.27,78514.5,0.0,-0.91546,9e-05,7.33925]
[1777853295793,37.27,78513.94,0.0,-0.9155,9e-05,7.3363]
[1777853300828,37.28,78513.23,0.0,-0.91554,9e-05,7.33372]
[1777853302985,37.28,78512.79,0.0,-0.91557,9e-05,7.33148]
[1777853303037,37.28,78512.79,0.0,-0.91557,9e-05,7.33148]
[1777853303078,37.28,78512.79,0.0,-0.91557,9e-05,7.33148]
[1777853303175,37.28,78513.02,0.0,-0.91555,9e-05,7.33313]
[1777853306155,37.28,78509.68,0.0,-0.91583,9e-05,7.31468]
[1777853306870,37.28,78501.28,0.0,-0.91656,9e-05,7.26594]
[1777853307877,37.28,78501.05,0.0,-0.91658,9e-05,7.26459]
[1777853308959,37.28,78501.05,0.0,-0.91658,9e-05,7.26459]
[1777853308980,37.28,78501.05,0.0,-0.91658,9e-05,7.26459]
[1777853309076,37.28,78501.05,0.0,-0.91658,9e-05,7.26459]
[1777853309177,37.28,78501.44,0.0,-0.91654,9e-05,7.26727]
[1777853315933,37.28,78500.53,0.0,-0.91668,9e-05,7.25635]
[1777853317947,37.28,78503.76,0.0,-0.91639,9e-05,7.27502]
[1777853318954,37.28,78507.78,0.0,-0.91604,9e-05,7.29827]
[1777853319961,37.28,78512.47,0.0,-0.91564,9e-05,7.32541]
[1777853322163,37.28,78513.8,0.0,-0.91551,9e-05,7.33346]
[1777853322210,37.28,78513.8,0.0,-0.91551,9e-05,7.33346]
[1777853322311,37.28,78513.67,0.0,-0.91552,9e-05,7.33302]
[1777853322344,37.28,78513.67,0.0,-0.91552,9e-05,7.33302]
[1777853324995,37.29,78517.86,0.0,-0.91514,9e-05,7.35829]
[1777853328852,37.29,78519.38,0.0,-0.91499,9e-05,7.36789]
[1777853328897,37.29,78519.38,0.0,-0.91499,9e-05,7.36789]
[1777853329076,37.29,78519.38,0.0,-0.91499,9e-05,7.36789]
[1777853329177,37.29,78520.25,0.0,-0.91491,9e-05,7.3732]
[1777853335067,37.29,78518.55,0.0,-0.91504,9e-05,7.36481]
[1777853335633,37.29,78518.55,0.0,-0.91504,9e-05,7.36481]
[1777853335682,37.29,78518.55,0.0,-0.91504,9e-05,7.36481]
[1777853335830,37.29,78518.55,0.0,-0.91504,9e-05,7.36481]
[1777853336074,37.29,78519.34,0.0,-0.91497,9e-05,7.36966]
[1777853341109,37.3,78522.22,0.0,-0.91469,9e-05,7.38763]
[1777853343123,37.3,78515.29,0.0,-0.9153,9e-05,7.34773]
[1777853344846,37.3,78514.93,0.0,-0.91532,9e-05,7.34591]
[1777853344894,37.3,78514.93,0.0,-0.91532,9e-05,7.34591]
[1777853345077,37.3,78514.93,0.0,-0.91532,9e-05,7.34591]
[1777853345137,37.3,78514.96,0.0,-0.91532,9e-05,7.34637]
[1777853350178,37.3,78516.06,0.0,-0.9152,9e-05,7.35405]
[1777853354097,37.3,78515.69,0.0,-0.91522,9e-05,7.35267]
[1777853354149,37.3,78515.69,0.0,-0.91522,9e-05,7.35267]
[1777853354327,37.3,78515.69,0.0,-0.91522,9e-05,7.35267]
[1777853354206,37.3,78515.72,0.0,-0.91521,9e-05,7.35311]
[1777853359241,37.31,78515.28,0.0,-0.91523,9e-05,7.35184]
[1777853361268,37.31,78515.75,0.0,-0.91519,9e-05,7.35483]
[1777853361320,37.31,78515.75,0.0,-0.91519,9e-05,7.35483]
[1777853361579,37.31,78515.31,0.0,-0.91522,9e-05,7.35253]
[1777853361680,37.31,78515.31,0.0,-0.91522,9e-05,7.35278]
[1777853367300,37.31,78515.91,0.0,-0.91515,9e-05,7.35754]
[1777853367428,37.31,78515.91,0.0,-0.91515,9e-05,7.35754]
[1777853367479,37.31,78515.91,0.0,-0.91515,9e-05,7.35754]
[1777853367576,37.31,78515.91,0.0,-0.91515,9e-05,7.35754]
[1777853368307,37.31,78515.8,0.0,-0.91515,9e-05,7.35714]
[1777853369325,37.31,78511.31,0.0,-0.91554,9e-05,7.33131]
[1777853369879,37.31,78511.31,0.0,-0.91554,9e-05,7.33131]
[1777853370283,37.31,78511.31,0.0,-0.91554,9e-05,7.33131]
[1777853370325,37.31,78481.01,0.0,-0.91817,9e-05,7.1563]
[1777853371335,37.31,78474.46,0.0,-0.91879,9e-05,7.11308]
[1777853372342,37.31,78466.8,0.0,-0.91944,8e-05,7.06945]
[1777853373204,37.31,78466.8,0.0,-0.91944,8e-05,7.06945]
[1777853375363,37.31,78462.45,0.0,-0.9198,8e-05,7.04495]
[1777853377377,37.31,78459.0,0.0,-0.9201,8e-05,7.02508]
[1777853381405,37.31,78462.45,0.0,-0.91981,8e-05,7.04436]
[1777853382412,37.31,78457.18,0.0,-0.92026,8e-05,7.0143]
[1777853383419,37.31,78453.39,0.0,-0.92058,8e-05,6.99266]
[1777853384426,37.31,78449.67,0.0,-0.92089,8e-05,6.9715]
[1777853388505,37.31,78450.58,0.0,-0.92081,8e-05,6.97657]
[1777853388549,37.31,78450.58,0.0,-0.92081,8e-05,6.97657]
[1777853388576,37.31,78450.58,0.0,-0.92081,8e-05,6.97657]
[1777853390515,37.31,78452.78,0.0,-0.92063,8e-05,6.98897]
[1777853390566,37.31,78452.78,0.0,-0.92063,8e-05,6.98897]
[1777853390586,37.31,78452.78,0.0,-0.92063,8e-05,6.98897]
[1777853390610,37.31,78452.67,0.0,-0.92064,8e-05,6.98829]
[1777853393489,37.31,78455.95,0.0,-0.92037,8e-05,7.00672]
[1777853395503,37.31,78461.25,0.0,-0.91992,8e-05,7.03666]
[1777853397517,37.31,78466.35,0.0,-0.91949,8e-05,7.06583]
[1777853399020,37.31,78466.35,0.0,-0.91949,8e-05,7.06583]
[1777853399072,37.31,78466.35,0.0,-0.91949,8e-05,7.06583]
[1777853399076,37.31,78466.35,0.0,-0.91949,8e-05,7.06583]
[1777853399755,37.31,78467.53,0.0,-0.91939,8e-05,7.07277]
[1777853399807,37.31,78467.53,0.0,-0.91939,8e-05,7.07277]
[1777853399828,37.31,78467.53,0.0,-0.91939,8e-05,7.07277]
[1777853399857,37.31,78469.26,0.0,-0.91924,8e-05,7.08285]
[1777853401545,37.31,78464.56,0.0,-0.91964,8e-05,7.05604]
[1777853402552,37.31,78461.83,0.0,-0.91987,8e-05,7.04033]
[1777853405103,37.31,78460.33,0.0,-0.92,8e-05,7.03166]
[1777853405131,37.31,78460.33,0.0,-0.92,8e-05,7.03166]
[1777853405328,37.31,78460.33,0.0,-0.92,8e-05,7.03166]
[1777853405524,37.31,78461.09,0.0,-0.91994,8e-05,7.03585]
[1777853405576,37.31,78461.09,0.0,-0.91994,8e-05,7.03585]
[1777853405828,37.31,78461.09,0.0,-0.91994,8e-05,7.03585]
[1777853405922,37.31,78460.96,0.0,-0.91995,8e-05,7.03498]
[1777853410707,37.31,78461.82,0.0,-0.91988,8e-05,7.03936]
[1777853410827,37.31,78461.82,0.0,-0.91988,8e-05,7.03936]
[1777853411615,37.31,78470.87,0.0,-0.91912,8e-05,7.09068]
[1777853412414,37.31,78470.87,0.0,-0.91912,8e-05,7.09068]
[1777853412467,37.31,78470.87,0.0,-0.91912,8e-05,7.09068]
[1777853412585,37.31,78470.87,0.0,-0.91912,8e-05,7.09068]
[1777853412622,37.31,78471.19,0.0,-0.9191,8e-05,7.09229]
[1777853415644,37.31,78466.77,0.0,-0.91947,8e-05,7.06718]
[1777853416651,37.31,78469.51,0.0,-0.91924,8e-05,7.08263]
[1777853418053,37.31,78469.51,0.0,-0.91924,8e-05,7.08263]
[1777853418080,37.31,78469.51,0.0,-0.91924,8e-05,7.08263]
[1777853418427,37.31,78469.74,0.0,-0.91923,8e-05,7.08373]
[1777853418474,37.31,78469.74,0.0,-0.91923,8e-05,7.08373]
[1777853418580,37.31,78469.74,0.0,-0.91923,8e-05,7.08373]
[1777853418666,37.31,78470.83,0.0,-0.91914,8e-05,7.08975]
[1777853423701,37.31,78474.33,0.0,-0.91885,9e-05,7.10904]
[1777853424709,37.31,78478.41,0.0,-0.9185,9e-05,7.13253]
[1777853425830,37.31,78478.41,0.0,-0.9185,9e-05,7.13253]
[1777853425922,37.31,78478.41,0.0,-0.9185,9e-05,7.13253]
[1777853426074,37.31,78478.41,0.0,-0.9185,9e-05,7.13253]
[1777853426156,37.31,78482.3,0.0,-0.91817,9e-05,7.15493]
[1777853427728,37.31,78482.06,0.0,-0.91819,9e-05,7.15363]
[1777853427773,37.31,78482.06,0.0,-0.91819,9e-05,7.15363]
[1777853427826,37.31,78482.06,0.0,-0.91819,9e-05,7.15363]
[1777853427830,37.31,78482.41,0.0,-0.91815,9e-05,7.15614]
[1777853433786,37.31,78480.73,0.0,-0.91834,9e-05,7.14139]
[1777853438821,37.31,78482.16,0.0,-0.91821,9e-05,7.15]
[1777853441843,37.31,78486.42,0.0,-0.91784,9e-05,7.17468]
[1777853444928,37.31,78486.17,0.0,-0.91786,9e-05,7.17333]
[1777853444976,37.31,78486.17,0.0,-0.91786,9e-05,7.17333]
[1777853445075,37.31,78486.17,0.0,-0.91786,9e-05,7.17333]
[1777853445498,37.31,78485.89,0.0,-0.91788,9e-05,7.1722]
[1777853445540,37.31,78485.89,0.0,-0.91788,9e-05,7.1722]
[1777853445575,37.31,78485.89,0.0,-0.91788,9e-05,7.1722]
[1777853445870,37.31,78486.08,0.0,-0.91786,9e-05,7.17376]
[1777853448890,37.31,78490.15,0.0,-0.9175,9e-05,7.19775]
[1777853450270,37.31,78490.15,0.0,-0.9175,9e-05,7.19775]
[1777853450326,37.31,78490.15,0.0,-0.9175,9e-05,7.19775]
[1777853450436,37.31,78490.15,0.0,-0.9175,9e-05,7.19775]
[1777853450416,37.32,78493.0,0.0,-0.91724,9e-05,7.21459]
[1777853450576,37.32,78493.0,0.0,-0.91724,9e-05,7.21459]
[1777853450905,37.32,78492.43,0.0,-0.91729,9e-05,7.21172]
[1777853451463,37.32,78492.43,0.0,-0.91729,9e-05,7.21172]
[1777853451911,37.32,78495.06,0.0,-0.91705,9e-05,7.22728]
[1777853456839,37.32,78495.65,0.0,-0.91698,9e-05,7.23221]
[1777853456884,37.32,78495.65,0.0,-0.91698,9e-05,7.23221]
[1777853457012,37.32,78495.65,0.0,-0.91698,9e-05,7.23221]
[1777853457078,37.32,78495.65,0.0,-0.91698,9e-05,7.23221]
[1777853457321,37.32,78496.57,0.0,-0.91689,9e-05,7.2379]
[1777853460981,37.33,78496.68,0.0,-0.91687,9e-05,7.23966]
[1777853461043,37.33,78496.68,0.0,-0.91687,9e-05,7.23966]
[1777853462454,37.33,78495.56,0.0,-0.91696,9e-05,7.23358]
[1777853461982,37.33,78492.42,0.0,-0.91722,9e-05,7.21587]
[1777853462519,37.33,78492.42,0.0,-0.91722,9e-05,7.21587]
[1777853462578,37.33,78492.42,0.0,-0.91722,9e-05,7.21587]
[1777853463390,37.33,78492.42,0.0,-0.91722,9e-05,7.21587]
[1777853462989,37.33,78492.23,0.0,-0.91723,9e-05,7.21519]
[1777853466010,37.33,78494.73,0.0,-0.917,9e-05,7.23081]
[1777853469802,37.33,78496.97,0.0,-0.91679,9e-05,7.24442]
[1777853469827,37.33,78496.97,0.0,-0.91679,9e-05,7.24442]
[1777853469851,37.33,78496.97,0.0,-0.91679,9e-05,7.24442]
[1777853469880,37.33,78496.97,0.0,-0.91679,9e-05,7.24442]
[1777853470077,37.33,78496.97,0.0,-0.91679,9e-05,7.24442]
[1777853470290,37.33,78497.15,0.0,-0.91677,9e-05,7.24582]
[1777853470615,37.33,78497.15,0.0,-0.91677,9e-05,7.24582]
[1777853470828,37.33,78497.15,0.0,-0.91677,9e-05,7.24582]
[1777853473968,37.34,78497.02,0.0,-0.91677,9e-05,7.24616]
[1777853474020,37.34,78497.02,0.0,-0.91677,9e-05,7.24616]
[1777853474076,37.34,78497.02,0.0,-0.91677,9e-05,7.24616]
[1777853474156,37.34,78497.02,0.0,-0.91677,9e-05,7.24616]
[1777853474325,37.34,78497.02,0.0,-0.91677,9e-05,7.24616]
[1777853474426,37.34,78496.07,0.0,-0.91685,9e-05,7.24104]
[1777853476391,37.34,78496.27,0.0,-0.91682,9e-05,7.24257]
[1777853476085,37.34,78486.42,0.0,-0.91767,9e-05,7.18624]
[1777853476858,37.34,78486.42,0.0,-0.91767,9e-05,7.18624]
[1777853477074,37.34,78486.42,0.0,-0.91767,9e-05,7.18624]
[1777853477160,37.34,78486.42,0.0,-0.91767,9e-05,7.18624]
[1777853477326,37.34,78486.42,0.0,-0.91767,9e-05,7.18624]
[1777853477426,37.34,78481.77,0.0,-0.91806,9e-05,7.16001]
[1777853478648,37.34,78481.07,0.0,-0.91811,9e-05,7.15649]
[1777853480535,37.35,78481.59,0.0,-0.91805,9e-05,7.16046]
[1777853481119,37.35,78473.48,0.0,-0.91874,9e-05,7.11451]
[1777853481829,37.35,78473.48,0.0,-0.91874,9e-05,7.11451]
[1777853481879,37.35,78473.48,0.0,-0.91874,9e-05,7.11451]
[1777853482076,37.35,78473.48,0.0,-0.91874,9e-05,7.11451]
[1777853482125,37.35,78472.9,0.0,-0.91879,9e-05,7.11131]
[1777853482964,37.35,78472.9,0.0,-0.91879,9e-05,7.11131]
[1777853483076,37.35,78472.9,0.0,-0.91879,9e-05,7.11131]
[1777853485328,37.35,78473.71,0.0,-0.91871,9e-05,7.11617]
[1777853491189,37.35,78474.91,0.0,-0.91866,9e-05,7.11821]
[1777853496224,37.35,78473.16,0.0,-0.9188,9e-05,7.10875]
[1777853498237,37.35,78476.09,0.0,-0.91854,9e-05,7.12573]
[1777853500696,37.35,78477.01,0.0,-0.91846,9e-05,7.13115]
[1777853500738,37.35,78477.01,0.0,-0.91846,9e-05,7.13115]
[1777853500826,37.35,78477.01,0.0,-0.91846,9e-05,7.13115]
[1777853501259,37.35,78476.45,0.0,-0.91851,9e-05,7.12802]
[1777853506294,37.35,78476.55,0.0,-0.91849,9e-05,7.12895]
[1777853511329,37.35,78475.0,0.0,-0.91862,9e-05,7.1204]
[1777853512373,37.35,78475.0,0.0,-0.91862,9e-05,7.1204]
[1777853512425,37.35,78475.0,0.0,-0.91862,9e-05,7.1204]
[1777853512475,37.35,78474.43,0.0,-0.91867,9e-05,7.11721]
[1777853512575,37.35,78474.43,0.0,-0.91867,9e-05,7.11721]
[1777853513343,37.35,78474.24,0.0,-0.91869,9e-05,7.11619]
[1777853514350,37.36,78469.16,0.0,-0.91912,8e-05,7.08726]
[1777853515358,37.36,78463.42,0.0,-0.9196,8e-05,7.05466]
[1777853517071,37.36,78462.77,0.0,-0.91965,8e-05,7.05112]
[1777853517116,37.36,78462.77,0.0,-0.91965,8e-05,7.05112]
[1777853517372,37.36,78461.44,0.0,-0.91976,8e-05,7.04372]
[1777853518379,37.36,78454.71,0.0,-0.92033,8e-05,7.00529]
[1777853519331,37.36,78454.71,0.0,-0.92033,8e-05,7.00529]
[1777853519386,37.36,78451.48,0.0,-0.92061,8e-05,6.98676]
[1777853521400,37.35,78452.37,0.0,-0.92054,8e-05,6.99153]
[1777853522407,37.35,78449.69,0.0,-0.92076,8e-05,6.97621]
[1777853524421,37.35,78446.99,0.0,-0.92099,8e-05,6.96069]
[1777853529456,37.35,78446.17,0.0,-0.92107,8e-05,6.95564]
[1777853534515,37.35,78445.16,0.0,-0.92115,8e-05,6.94968]
[1777853534491,37.35,78447.6,0.0,-0.92095,8e-05,6.96342]
[1777853537512,37.35,78445.63,0.0,-0.92112,8e-05,6.95215]
[1777853540534,37.35,78443.53,0.0,-0.92129,8e-05,6.9402]
[1777853545568,37.35,78443.43,0.0,-0.9213,8e-05,6.93969]
[1777853550604,37.35,78443.98,0.0,-0.92125,8e-05,6.94289]
[1777853555639,37.35,78443.27,0.0,-0.92137,8e-05,6.93352]
[1777853560674,37.35,78442.32,0.0,-0.92144,8e-05,6.92841]
[1777853561681,37.35,78438.13,0.0,-0.92179,8e-05,6.90485]
[1777853562687,37.35,78434.07,0.0,-0.92212,8e-05,6.88209]
[1777853567723,37.35,78433.72,0.0,-0.92214,8e-05,6.88075]
[1777853570747,37.36,78437.51,0.0,-0.92182,8e-05,6.90246]
[1777853571754,37.36,78443.8,0.0,-0.9213,8e-05,6.93801]
[1777853572761,37.36,78456.15,0.0,-0.92026,8e-05,7.00834]
[1777853573823,37.36,78456.15,0.0,-0.92026,8e-05,7.00834]
[1777853573921,37.36,78456.15,0.0,-0.92026,8e-05,7.00834]
[1777853574007,37.36,78469.49,0.0,-0.91913,8e-05,7.08455]
[1777853574775,37.36,78473.86,0.0,-0.91875,9e-05,7.11013]
[1777853576789,37.36,78479.73,0.0,-0.91824,9e-05,7.14399]
[1777853577732,37.36,78479.73,0.0,-0.91824,9e-05,7.14399]
[1777853582831,37.36,78471.42,0.0,-0.91894,9e-05,7.09747]
[1777853583832,37.36,78471.42,0.0,-0.91894,9e-05,7.09747]
[1777853588872,37.37,78467.78,0.0,-0.91923,8e-05,7.07774]
[1777853593908,37.37,78467.68,0.0,-0.91923,8e-05,7.07801]
[1777853595922,37.37,78473.06,0.0,-0.91876,9e-05,7.10903]
[1777853596929,37.37,78476.2,0.0,-0.91849,9e-05,7.12708]
[1777853599021,37.37,78476.2,0.0,-0.91849,9e-05,7.12708]
[1777853599075,37.37,78476.2,0.0,-0.91849,9e-05,7.12708]
[1777853599081,37.37,78476.2,0.0,-0.91849,9e-05,7.12708]
[1777853599097,37.37,78475.66,0.0,-0.91854,9e-05,7.12415]
[1777853601526,37.37,78475.72,0.0,-0.91853,9e-05,7.12458]
[1777853601581,37.37,78475.72,0.0,-0.91853,9e-05,7.12458]
[1777853601974,37.37,78465.64,0.0,-0.91939,8e-05,7.06722]
[1777853602974,37.37,78454.86,0.0,-0.92029,8e-05,7.00604]
[1777853603981,37.37,78452.33,0.0,-0.92051,8e-05,6.99158]
[1777853609015,37.37,78446.44,0.0,-0.92101,8e-05,6.95777]
[1777853610023,37.37,78442.54,0.0,-0.92133,8e-05,6.93569]
[1777853613044,37.37,78436.09,0.0,-0.92192,8e-05,6.89383]
[1777853614050,37.37,78427.38,0.0,-0.92264,8e-05,6.84496]
[1777853615058,37.37,78426.23,0.0,-0.92273,8e-05,6.83864]
[1777853618078,37.37,78430.38,0.0,-0.92239,8e-05,6.86231]
[1777853619086,37.37,78438.31,0.0,-0.92173,8e-05,6.90697]
[1777853620094,37.37,78441.97,0.0,-0.92143,8e-05,6.92761]
[1777853625128,37.37,78442.56,0.0,-0.92138,8e-05,6.93087]
[1777853627849,37.37,78442.53,0.0,-0.92138,8e-05,6.93068]
[1777853627899,37.37,78442.53,0.0,-0.92138,8e-05,6.93068]
[1777853628077,37.37,78442.53,0.0,-0.92138,8e-05,6.93068]
[1777853628149,37.37,78442.67,0.0,-0.92137,8e-05,6.93147]
[1777853633184,37.37,78443.05,0.0,-0.92134,8e-05,6.93363]
[1777853636205,37.37,78449.12,0.0,-0.92083,8e-05,6.96793]
[1777853638220,37.37,78454.88,0.0,-0.92035,8e-05,7.00043]
[1777853639227,37.37,78459.11,0.0,-0.92,8e-05,7.02433]
[1777853640234,37.37,78462.46,0.0,-0.91972,8e-05,7.04324]
[1777853644263,37.37,78458.61,0.0,-0.92003,8e-05,7.02222]
[1777853649297,37.37,78460.83,0.0,-0.91983,8e-05,7.03522]
[1777853651311,37.37,78464.82,0.0,-0.9195,8e-05,7.05756]
[1777853652318,37.37,78474.85,0.0,-0.91865,9e-05,7.11496]
[1777853653325,37.37,78476.07,0.0,-0.91854,9e-05,7.12203]
[1777853656032,37.37,78476.31,0.0,-0.91852,9e-05,7.12357]
[1777853656079,37.37,78476.31,0.0,-0.91852,9e-05,7.12357]
[1777853656325,37.37,78476.31,0.0,-0.91852,9e-05,7.12357]
[1777853656426,37.37,78476.31,0.0,-0.91852,9e-05,7.12365]
[1777853662392,37.37,78476.54,0.0,-0.91849,9e-05,7.12545]
[1777853666420,37.37,78487.74,0.0,-0.91753,9e-05,7.18997]
[1777853667427,37.38,78499.88,0.0,-0.91647,9e-05,7.26027]
[1777853668435,37.38,78501.87,0.0,-0.91629,9e-05,7.27208]
[1777853673469,37.38,78499.42,0.0,-0.91654,9e-05,7.25388]
[1777853677122,37.38,78500.78,0.0,-0.9164,9e-05,7.26268]
[1777853677174,37.38,78500.78,0.0,-0.9164,9e-05,7.26268]
[1777853677329,37.38,78500.78,0.0,-0.9164,9e-05,7.26268]
[1777853677497,37.38,78501.2,0.0,-0.91636,9e-05,7.26542]
[1777853679828,37.39,78501.28,0.0,-0.91635,9e-05,7.26651]
[1777853685552,37.39,78503.31,0.0,-0.91614,9e-05,7.28006]
[1777853690588,37.4,78501.5,0.0,-0.91628,9e-05,7.27118]
[1777853691075,37.4,78501.5,0.0,-0.91628,9e-05,7.27118]
[1777853691127,37.4,78501.5,0.0,-0.91628,9e-05,7.27118]
[1777853691324,37.4,78501.5,0.0,-0.91628,9e-05,7.27118]
[1777853691594,37.4,78501.29,0.0,-0.91629,9e-05,7.27029]
[1777853696630,37.4,78501.43,0.0,-0.91625,9e-05,7.27272]
[1777853701665,37.4,78509.39,0.0,-0.91553,9e-05,7.32035]
[1777853702672,37.41,78516.36,0.0,-0.91491,9e-05,7.36108]
[1777853703679,37.41,78506.97,0.0,-0.91573,9e-05,7.30693]
[1777853704691,37.41,78500.96,0.0,-0.91626,9e-05,7.2724]
[1777853705696,37.41,78501.5,0.0,-0.9162,9e-05,7.2758]
[1777853707711,37.41,78510.3,0.0,-0.91543,9e-05,7.32734]
[1777853709725,37.41,78505.15,0.0,-0.91587,9e-05,7.29811]
[1777853713753,37.41,78499.75,0.0,-0.91632,9e-05,7.26807]
[1777853717462,37.42,78498.7,0.0,-0.9164,9e-05,7.26301]
[1777853717528,37.42,78498.7,0.0,-0.9164,9e-05,7.26301]
[1777853717576,37.42,78498.7,0.0,-0.9164,9e-05,7.26301]
[1777853717676,37.42,78498.64,0.0,-0.9164,9e-05,7.263]
[1777853722816,37.42,78497.89,0.0,-0.91643,9e-05,7.2607]
[1777853724129,37.42,78497.89,0.0,-0.91643,9e-05,7.2607]
[1777853724181,37.42,78497.89,0.0,-0.91643,9e-05,7.2607]
[1777853724324,37.42,78497.89,0.0,-0.91643,9e-05,7.2607]
[1777853724389,37.42,78497.88,0.0,-0.91643,9e-05,7.26098]
[1777853729865,37.43,78498.01,0.0,-0.91639,9e-05,7.26369]
[1777853732886,37.43,78492.19,0.0,-0.91694,9e-05,7.2251]
[1777853733893,37.43,78484.99,0.0,-0.91756,9e-05,7.18369]
[1777853736914,37.43,78481.61,0.0,-0.91784,9e-05,7.16477]
[1777853742728,37.44,78480.44,0.0,-0.91792,9e-05,7.15986]
[1777853742781,37.44,78480.52,0.0,-0.9179,9e-05,7.16077]
[1777853742827,37.44,78480.52,0.0,-0.9179,9e-05,7.16077]
[1777853742956,37.44,78480.98,0.0,-0.91786,9e-05,7.16384]
[1777853744969,37.44,78477.72,0.0,-0.91813,9e-05,7.14562]
[1777853745977,37.44,78472.55,0.0,-0.91857,9e-05,7.11611]
[1777853751012,37.44,78470.45,0.0,-0.91875,9e-05,7.10443]
[1777853752758,37.44,78470.45,0.0,-0.91875,9e-05,7.10443]
[1777853753026,37.44,78477.57,0.0,-0.91813,9e-05,7.14568]
[1777853754033,37.44,78486.25,0.0,-0.91738,9e-05,7.19584]
[1777853755040,37.44,78488.23,0.0,-0.9172,9e-05,7.20758]
[1777853756048,37.44,78492.59,0.0,-0.91682,9e-05,7.23299]
[1777853760991,37.45,78493.1,0.0,-0.91675,9e-05,7.23719]
[1777853762090,37.45,78487.4,0.0,-0.91724,9e-05,7.2051]
[1777853765364,37.45,78486.5,0.0,-0.9173,9e-05,7.20068]
[1777853765416,37.45,78486.5,0.0,-0.9173,9e-05,7.20068]
[1777853765576,37.45,78486.5,0.0,-0.9173,9e-05,7.20068]
[1777853765619,37.45,78485.72,0.0,-0.91736,9e-05,7.19658]
[1777853771382,37.46,78486.26,0.0,-0.91729,9e-05,7.20155]
[1777853771580,37.46,78486.26,0.0,-0.91729,9e-05,7.20155]
[1777853771619,37.46,78481.03,0.0,-0.91773,9e-05,7.17195]
[1777853772161,37.46,78476.51,0.0,-0.91811,9e-05,7.14651]
[1777853773168,37.46,78473.22,0.0,-0.91839,9e-05,7.12818]
[1777853776341,37.46,78472.78,0.0,-0.91841,9e-05,7.12665]
[1777853776392,37.46,78472.78,0.0,-0.91841,9e-05,7.12665]
[1777853776576,37.46,78472.78,0.0,-0.91841,9e-05,7.12665]
[1777853776629,37.47,78473.73,0.0,-0.91832,9e-05,7.13257]
[1777853781934,37.47,78472.52,0.0,-0.9184,9e-05,7.12767]
[1777853782083,37.47,78472.52,0.0,-0.9184,9e-05,7.12767]
[1777853782232,37.47,78461.67,0.0,-0.91931,8e-05,7.06638]
[1777853783807,37.47,78455.21,0.0,-0.91985,8e-05,7.02987]
[1777853786094,37.47,78452.16,0.0,-0.92011,8e-05,7.01226]
[1777853786370,37.47,78447.5,0.0,-0.92051,8e-05,6.98575]
[1777853790288,37.47,78451.41,0.0,-0.92018,8e-05,7.00743]
[1777853793309,37.47,78452.91,0.0,-0.92012,8e-05,7.00999]
[1777853796811,37.47,78453.29,0.0,-0.92009,8e-05,7.01185]
[1777853796828,37.47,78452.89,0.0,-0.92013,8e-05,7.00945]
[1777853796862,37.47,78452.89,0.0,-0.92013,8e-05,7.00945]
[1777853797337,37.47,78453.03,0.0,-0.92012,8e-05,7.01011]
[1777853800304,37.47,78453.27,0.0,-0.9201,8e-05,7.01121]
[1777853800325,37.47,78453.27,0.0,-0.9201,8e-05,7.01121]
[1777853800358,37.47,78453.56,0.0,-0.92008,8e-05,7.01273]
[1777853802405,37.47,78463.82,0.0,-0.91921,8e-05,7.07108]
[1777853803412,37.47,78465.29,0.0,-0.91909,8e-05,7.07961]
[1777853805695,37.47,78467.77,0.0,-0.91887,8e-05,7.09389]
[1777853805747,37.47,78467.77,0.0,-0.91887,8e-05,7.09389]
[1777853805796,37.47,78467.94,0.0,-0.91886,8e-05,7.09499]
[1777853805861,37.47,78467.94,0.0,-0.91886,8e-05,7.09499]
[1777853810694,37.47,78467.35,0.0,-0.9189,8e-05,7.09216]
[1777853810735,37.47,78467.35,0.0,-0.9189,8e-05,7.09216]
[1777853810833,37.47,78467.35,0.0,-0.9189,8e-05,7.09216]
[1777853810795,37.47,78467.86,0.0,-0.91885,8e-05,7.0952]
[1777853814489,37.47,78465.04,0.0,-0.91908,8e-05,7.07966]
[1777853816599,37.47,78466.03,0.0,-0.919,8e-05,7.08544]
[1777853816609,37.47,78466.03,0.0,-0.919,8e-05,7.08544]
[1777853816828,37.47,78466.03,0.0,-0.919,8e-05,7.08544]
[1777853816639,37.47,78466.06,0.0,-0.91899,8e-05,7.08575]
[1777853821541,37.47,78458.87,0.0,-0.91959,8e-05,7.0456]
[1777853822548,37.47,78446.88,0.0,-0.9206,8e-05,6.97792]
[1777853823555,37.47,78439.97,0.0,-0.92117,8e-05,6.93886]
[1777853825569,37.47,78434.28,0.0,-0.92165,8e-05,6.90667]
[1777853826077,37.47,78434.28,0.0,-0.92165,8e-05,6.90667]
[1777853828533,37.47,78432.26,0.0,-0.92181,8e-05,6.8958]
[1777853828578,37.47,78432.26,0.0,-0.92181,8e-05,6.8958]
[1777853828586,37.47,78432.26,0.0,-0.92181,8e-05,6.8958]
[1777853828590,37.47,78431.95,0.0,-0.92183,8e-05,6.8941]
[1777853832862,37.48,78433.14,0.0,-0.92172,8e-05,6.90137]
[1777853833079,37.48,78433.14,0.0,-0.92172,8e-05,6.90137]
[1777853833625,37.48,78433.61,0.0,-0.92169,8e-05,6.90404]
[1777853838660,37.48,78430.73,0.0,-0.92192,8e-05,6.88806]
[1777853840636,37.48,78431.29,0.0,-0.92187,8e-05,6.89126]
[1777853840684,37.48,78431.29,0.0,-0.92187,8e-05,6.89126]
[1777853840826,37.48,78431.29,0.0,-0.92187,8e-05,6.89126]
[1777853840785,37.48,78431.13,0.0,-0.92189,8e-05,6.89042]
[1777853846716,37.48,78430.48,0.0,-0.92193,8e-05,6.88712]
[1777853847723,37.48,78435.29,0.0,-0.92154,8e-05,6.91418]
[1777853849187,37.48,78434.5,0.0,-0.9216,8e-05,6.90981]
[1777853849328,37.48,78434.5,0.0,-0.9216,8e-05,6.90981]
[1777853849506,37.48,78434.5,0.0,-0.9216,8e-05,6.90981]
[1777853849737,37.48,78433.93,0.0,-0.92165,8e-05,6.90663]
[1777853851250,37.48,78433.89,0.0,-0.92165,8e-05,6.90644]
[1777853851331,37.48,78433.89,0.0,-0.92165,8e-05,6.90644]
[1777853851751,37.48,78432.52,0.0,-0.92182,8e-05,6.89327]
[1777853852758,37.48,78426.36,0.0,-0.92233,8e-05,6.85877]
[1777853854581,37.48,78424.89,0.0,-0.92245,8e-05,6.8506]
[1777853854773,37.48,78396.58,0.0,-0.92474,8e-05,6.69323]
[1777853854906,37.48,78396.58,0.0,-0.92474,8e-05,6.69323]
[1777853855781,37.48,78394.17,0.0,-0.92493,8e-05,6.68003]
[1777853856787,37.48,78394.27,0.0,-0.92492,8e-05,6.68095]
[1777853857520,37.48,78394.27,0.0,-0.92492,8e-05,6.68095]
[1777853857880,37.48,78394.27,0.0,-0.92492,8e-05,6.68095]
[1777853857794,37.48,78398.98,0.0,-0.92454,8e-05,6.70737]
[1777853858874,37.48,78398.98,0.0,-0.92454,8e-05,6.70737]
[1777853859189,37.48,78399.48,0.0,-0.92449,8e-05,6.71051]
[1777853859339,37.48,78399.48,0.0,-0.92449,8e-05,6.71051]
[1777853859808,37.48,78403.4,0.0,-0.92417,8e-05,6.73255]
[1777853863836,37.49,78406.11,0.0,-0.92393,8e-05,6.7488]
[1777853864843,37.49,78409.89,0.0,-0.92362,8e-05,6.77011]
[1777853865850,37.49,78407.07,0.0,-0.92385,8e-05,6.75471]
[1777853866857,37.49,78410.82,0.0,-0.92354,8e-05,6.7758]
[1777853867864,37.49,78418.73,0.0,-0.92289,8e-05,6.82014]
[1777853868872,37.49,78421.86,0.0,-0.92263,8e-05,6.83786]
[1777853869189,37.49,78421.86,0.0,-0.92263,8e-05,6.83786]
[1777853870886,37.49,78424.6,0.0,-0.9224,8e-05,6.85348]
[1777853875921,37.49,78424.12,0.0,-0.92243,8e-05,6.85142]
[1777853876982,37.49,78424.12,0.0,-0.92243,8e-05,6.85142]
[1777853877077,37.49,78424.12,0.0,-0.92243,8e-05,6.85142]
[1777853877115,37.49,78424.12,0.0,-0.92243,8e-05,6.85142]
[1777853877191,37.49,78423.98,0.0,-0.92244,8e-05,6.85089]
[1777853879293,37.49,78423.81,0.0,-0.92245,8e-05,6.85007]
[1777853879329,37.49,78423.81,0.0,-0.92245,8e-05,6.85007]
[1777853879379,37.49,78423.57,0.0,-0.92247,8e-05,6.84885]
[1777853880875,37.49,78416.88,0.0,-0.92302,8e-05,6.81162]
[1777853880956,37.49,78411.99,0.0,-0.92341,8e-05,6.78457]
[1777853881991,37.49,78405.11,0.0,-0.92397,8e-05,6.74633]
[1777853882973,37.5,78397.18,0.0,-0.9246,8e-05,6.70291]
[1777853883981,37.5,78395.75,0.0,-0.92471,8e-05,6.69536]
[1777853885040,37.5,78395.75,0.0,-0.92471,8e-05,6.69536]
[1777853885079,37.5,78395.75,0.0,-0.92471,8e-05,6.69536]
[1777853885176,37.5,78395.75,0.0,-0.92471,8e-05,6.69536]
[1777853885326,37.5,78395.75,0.0,-0.92471,8e-05,6.69536]
[1777853885369,37.5,78395.42,0.0,-0.92473,8e-05,6.69391]
[1777853887002,37.5,78398.1,0.0,-0.9245,8e-05,6.70947]
[1777853892577,37.5,78395.86,0.0,-0.92466,8e-05,6.69849]
[1777853892629,37.5,78395.86,0.0,-0.92466,8e-05,6.69849]
[1777853892826,37.5,78395.86,0.0,-0.92466,8e-05,6.69849]
[1777853892679,37.5,78395.99,0.0,-0.92465,8e-05,6.69958]
[1777853898081,37.51,78394.94,0.0,-0.9247,8e-05,6.69605]
[1777853900891,37.51,78395.61,0.0,-0.92464,8e-05,6.70014]
[1777853900943,37.51,78396.92,0.0,-0.92453,8e-05,6.70775]
[1777853901076,37.51,78396.92,0.0,-0.92453,8e-05,6.70775]
[1777853901102,37.51,78397.98,0.0,-0.92444,8e-05,6.71398]
[1777853903176,37.51,78397.6,0.0,-0.92446,8e-05,6.71223]
[1777853903327,37.51,78397.6,0.0,-0.92446,8e-05,6.71223]
[1777853903399,37.52,78396.7,0.0,-0.92453,8e-05,6.7076]
[1777853907864,37.52,78394.96,0.0,-0.92465,8e-05,6.69905]
[1777853907911,37.52,78394.96,0.0,-0.92465,8e-05,6.69905]
[1777853907927,37.52,78395.07,0.0,-0.92464,8e-05,6.70003]
[1777853908079,37.52,78395.07,0.0,-0.92464,8e-05,6.70003]
[1777853913186,37.53,78395.87,0.0,-0.9246,8e-05,6.70122]
[1777853914193,37.53,78406.42,0.0,-0.92374,8e-05,6.76002]
[1777853915200,37.53,78417.18,0.0,-0.92286,8e-05,6.82016]
[1777853916207,37.53,78418.67,0.0,-0.92274,8e-05,6.82864]
[1777853918235,37.53,78419.47,0.0,-0.92267,8e-05,6.83327]
[1777853918328,37.53,78419.47,0.0,-0.92267,8e-05,6.83327]
[1777853918331,37.53,78419.47,0.0,-0.92267,8e-05,6.83327]
[1777853918575,37.53,78419.47,0.0,-0.92267,8e-05,6.83327]
[1777853918676,37.53,78418.35,0.0,-0.92276,8e-05,6.82717]
[1777853924263,37.53,78418.8,0.0,-0.92271,8e-05,6.83061]
[1777853929298,37.53,78418.6,0.0,-0.92271,8e-05,6.83021]
[1777853934332,37.53,78418.98,0.0,-0.92267,8e-05,6.83305]
[1777853938361,37.54,78421.63,0.0,-0.92245,8e-05,6.84837]
[1777853939463,37.54,78421.63,0.0,-0.92245,8e-05,6.84837]
[1777853939512,37.54,78421.63,0.0,-0.92245,8e-05,6.84837]
[1777853939578,37.54,78421.63,0.0,-0.92245,8e-05,6.84837]
[1777853939661,37.54,78421.85,0.0,-0.92243,8e-05,6.84971]
[1777853941381,37.54,78415.73,0.0,-0.92293,8e-05,6.81578]
[1777853942389,37.54,78411.99,0.0,-0.92323,8e-05,6.79511]
[1777853943098,37.54,78411.99,0.0,-0.92323,8e-05,6.79511]
[1777853943166,37.54,78411.99,0.0,-0.92323,8e-05,6.79511]
[1777853943327,37.54,78411.99,0.0,-0.92323,8e-05,6.79511]
[1777853943396,37.54,78412.66,0.0,-0.92317,8e-05,6.79903]
[1777853948430,37.54,78412.9,0.0,-0.92314,8e-05,6.80125]
[1777853949534,37.54,78412.9,0.0,-0.92314,8e-05,6.80125]
[1777853949591,37.54,78412.9,0.0,-0.92314,8e-05,6.80125]
[1777853949643,37.54,78424.87,0.0,-0.92216,8e-05,6.86822]
[1777853950445,37.54,78430.22,0.0,-0.92171,8e-05,6.89826]
[1777853950999,37.54,78430.22,0.0,-0.92171,8e-05,6.89826]
[1777853951029,37.54,78430.22,0.0,-0.92171,8e-05,6.89826]
[1777853951080,37.54,78430.22,0.0,-0.92171,8e-05,6.89826]
[1777853951452,37.54,78429.84,0.0,-0.92174,8e-05,6.89654]
[1777853953465,37.54,78432.74,0.0,-0.92149,8e-05,6.91363]
[1777853955480,37.55,78429.81,0.0,-0.92172,8e-05,6.89799]
[1777853956300,37.55,78429.81,0.0,-0.92172,8e-05,6.89799]
[1777853956334,37.55,78429.81,0.0,-0.92172,8e-05,6.89799]
[1777853956352,37.55,78429.81,0.0,-0.92172,8e-05,6.89799]
[1777853956891,37.55,78429.81,0.0,-0.92172,8e-05,6.89799]
[1777853956929,37.55,78431.86,0.0,-0.92154,8e-05,6.9099]
[1777853957074,37.55,78431.86,0.0,-0.92154,8e-05,6.9099]
[1777853957494,37.55,78439.68,0.0,-0.92089,8e-05,6.95424]
[1777853958501,37.55,78443.33,0.0,-0.92058,8e-05,6.97514]
[1777853963615,37.56,78442.53,0.0,-0.92061,8e-05,6.97307]
[1777853963665,37.56,78442.53,0.0,-0.92061,8e-05,6.97307]
[1777853963829,37.56,78442.53,0.0,-0.92061,8e-05,6.97307]
[1777853963923,37.56,78441.96,0.0,-0.92064,8e-05,6.97057]
[1777853966078,37.56,78443.51,0.0,-0.92049,8e-05,6.98075]
[1777853968980,37.57,78442.2,0.0,-0.92058,8e-05,6.97478]
[1777853968571,37.57,78437.25,0.0,-0.92098,8e-05,6.94762]
[1777853969032,37.57,78437.25,0.0,-0.92098,8e-05,6.94762]
[1777853969086,37.57,78437.25,0.0,-0.92098,8e-05,6.94762]
[1777853969578,37.57,78431.28,0.0,-0.92147,8e-05,6.9144]
[1777853970584,37.57,78425.07,0.0,-0.92198,8e-05,6.87997]
[1777853972948,37.57,78425.33,0.0,-0.92201,8e-05,6.87594]
[1777853973000,37.57,78425.33,0.0,-0.92201,8e-05,6.87594]
[1777853972998,37.57,78425.66,0.0,-0.92199,8e-05,6.87781]
[1777853973078,37.57,78425.66,0.0,-0.92199,8e-05,6.87781]
[1777853973606,37.57,78426.22,0.0,-0.92194,8e-05,6.88097]
[1777853977938,37.57,78427.07,0.0,-0.92186,8e-05,6.88658]
[1777853977634,37.57,78430.43,0.0,-0.92157,8e-05,6.9058]
[1777853978700,37.57,78430.43,0.0,-0.92157,8e-05,6.9058]
[1777853978747,37.57,78430.43,0.0,-0.92157,8e-05,6.9058]
[1777853978831,37.57,78430.43,0.0,-0.92157,8e-05,6.9058]
[1777853978911,37.57,78431.11,0.0,-0.92151,8e-05,6.90999]
[1777853984683,37.58,78431.83,0.0,-0.92142,8e-05,6.91627]
[1777853987620,37.58,78431.95,0.0,-0.9214,8e-05,6.91768]
[1777853987672,37.58,78431.95,0.0,-0.9214,8e-05,6.91768]
[1777853987832,37.58,78431.95,0.0,-0.9214,8e-05,6.91768]
[1777853987899,37.58,78431.95,0.0,-0.92139,8e-05,6.91805]
[1777853991733,37.59,78435.52,0.0,-0.92107,8e-05,6.93958]
[1777853996769,37.59,78435.11,0.0,-0.92108,8e-05,6.93903]
[1777853998329,37.59,78435.94,0.0,-0.92101,8e-05,6.94405]
[1777853998379,37.59,78435.94,0.0,-0.92101,8e-05,6.94405]
[1777853998580,37.59,78435.94,0.0,-0.92101,8e-05,6.94405]
[1777853998783,37.59,78435.77,0.0,-0.92102,8e-05,6.94344]
[1777854003467,37.6,78435.26,0.0,-0.92104,8e-05,6.942]
[1777854003584,37.6,78435.26,0.0,-0.92104,8e-05,6.942]
[1777854004034,37.6,78435.26,0.0,-0.92104,8e-05,6.942]
[1777854003818,37.6,78433.7,0.0,-0.92116,8e-05,6.9336]
[1777854008853,37.6,78432.01,0.0,-0.92127,8e-05,6.926]
[1777854009326,37.6,78432.01,0.0,-0.92127,8e-05,6.926]
[1777854009375,37.6,78432.01,0.0,-0.92127,8e-05,6.926]
[1777854009576,37.6,78432.01,0.0,-0.92127,8e-05,6.926]
[1777854009860,37.6,78432.05,0.0,-0.92126,8e-05,6.9266]
[1777854010872,37.61,78436.32,0.0,-0.9209,8e-05,6.95096]
[1777854011881,37.61,78460.58,0.0,-0.91886,8e-05,7.08832]
[1777854012888,37.61,78453.77,0.0,-0.91944,8e-05,7.04987]
[1777854016822,37.61,78452.48,0.0,-0.91954,8e-05,7.04315]
[1777854016842,37.61,78452.48,0.0,-0.91954,8e-05,7.04315]
[1777854016916,37.61,78451.6,0.0,-0.91961,8e-05,7.03836]
[1777854020053,37.61,78449.91,0.0,-0.91974,8e-05,7.02921]
[1777854022967,37.61,78440.95,0.0,-0.92048,8e-05,6.97948]
[1777854023975,37.61,78431.33,0.0,-0.92128,8e-05,6.92563]
[1777854024982,37.61,78425.29,0.0,-0.92177,8e-05,6.89207]
[1777854025989,37.61,78425.27,0.0,-0.92177,8e-05,6.89192]
[1777854026831,37.61,78425.27,0.0,-0.92177,8e-05,6.89192]
[1777854026854,37.61,78425.27,0.0,-0.92177,8e-05,6.89192]
[1777854026996,37.61,78425.21,0.0,-0.92178,8e-05,6.8916]
[1777854027076,37.61,78425.21,0.0,-0.92178,8e-05,6.8916]
[1777854033041,37.61,78418.46,0.0,-0.92239,8e-05,6.84847]
[1777854033617,37.61,78418.46,0.0,-0.92239,8e-05,6.84847]
[1777854034048,37.61,78409.63,0.0,-0.92311,8e-05,6.79934]
[1777854035055,37.61,78405.13,0.0,-0.92347,8e-05,6.77443]
[1777854036062,37.61,78402.89,0.0,-0.92365,8e-05,6.76216]
[1777854041098,37.62,78403.17,0.0,-0.92361,8e-05,6.76474]
[1777854042638,37.62,78403.17,0.0,-0.92361,8e-05,6.76474]
[1777854042763,37.62,78403.17,0.0,-0.92361,8e-05,6.76474]
[1777854042828,37.62,78403.17,0.0,-0.92361,8e-05,6.76474]
[1777854042850,37.62,78402.56,0.0,-0.92366,8e-05,6.76176]
[1777854044118,37.62,78406.01,0.0,-0.92338,8e-05,6.78109]
[1777854045126,37.62,78422.06,0.0,-0.92206,8e-05,6.87064]
[1777854046133,37.62,78423.48,0.0,-0.92194,8e-05,6.87878]
[1777854051168,37.62,78420.04,0.0,-0.92222,8e-05,6.85969]
[1777854052175,37.62,78416.47,0.0,-0.92251,8e-05,6.83983]
[1777854053181,37.62,78413.41,0.0,-0.92276,8e-05,6.82288]
[1777854057210,37.62,78416.33,0.0,-0.92252,8e-05,6.83954]
[1777854058262,37.62,78416.33,0.0,-0.92252,8e-05,6.83954]
[1777854058304,37.62,78416.33,0.0,-0.92252,8e-05,6.83954]
[1777854058326,37.62,78416.33,0.0,-0.92252,8e-05,6.83954]
[1777854058363,37.62,78416.2,0.0,-0.92253,8e-05,6.8389]
[1777854061237,37.62,78413.3,0.0,-0.92276,8e-05,6.823]
[1777854063253,37.62,78417.93,0.0,-0.92238,8e-05,6.84901]
[1777854065266,37.62,78414.87,0.0,-0.92263,8e-05,6.83209]
[1777854069294,37.62,78406.88,0.0,-0.92327,8e-05,6.78804]
[1777854073322,37.63,78399.33,0.0,-0.92388,8e-05,6.74682]
[1777854074835,37.63,78399.33,0.0,-0.92388,8e-05,6.74682]
[1777854074926,37.63,78400.14,0.0,-0.92381,8e-05,6.75153]
[1777854076947,37.63,78400.38,0.0,-0.92378,8e-05,6.75308]
[1777854076996,37.63,78400.38,0.0,-0.92378,8e-05,6.75308]
[1777854077079,37.63,78400.38,0.0,-0.92378,8e-05,6.75308]
[1777854077048,37.63,78399.73,0.0,-0.92383,8e-05,6.7497]
[1777854082385,37.63,78397.71,0.0,-0.92397,8e-05,6.74]
[1777854085007,37.63,78397.63,0.0,-0.92398,8e-05,6.73983]
[1777854085040,37.63,78381.69,0.0,-0.92525,8e-05,6.65226]
[1777854085418,37.63,78376.21,0.0,-0.92569,8e-05,6.62219]
[1777854086425,37.64,78383.06,0.0,-0.92513,8e-05,6.66064]
[1777854087432,37.64,78375.86,0.0,-0.92569,8e-05,6.62153]
[1777854088160,37.64,78375.86,0.0,-0.92569,8e-05,6.62153]
[1777854088439,37.64,78372.36,0.0,-0.92597,8e-05,6.60282]
[1777854090850,37.64,78370.62,0.0,-0.9261,8e-05,6.59378]
[1777854090887,37.64,78370.62,0.0,-0.9261,8e-05,6.59378]
[1777854094330,37.64,78370.14,0.0,-0.92616,8e-05,6.58768]
[1777854096497,37.65,78358.02,0.0,-0.92709,8e-05,6.52309]
[1777854097505,37.65,78347.31,0.0,-0.92791,8e-05,6.46559]
[1777854098512,37.65,78343.28,0.0,-0.92822,8e-05,6.44448]
[1777854099521,37.65,78336.43,0.0,-0.92874,8e-05,6.40783]
[1777854100599,37.65,78336.43,0.0,-0.92874,8e-05,6.40783]
[1777854100690,37.65,78299.23,0.0,-0.93155,7e-05,6.20959]
[1777854101537,37.65,78289.29,0.0,-0.93228,7e-05,6.15728]
[1777854102542,37.66,78286.07,0.0,-0.93248,7e-05,6.14295]
[1777854104339,37.67,78286.43,0.0,-0.93242,7e-05,6.14768]
[1777854104561,37.69,78290.43,0.0,-0.93201,7e-05,6.17624]
[1777854105568,37.71,78295.88,0.0,-0.93151,7e-05,6.21201]
[1777854109596,37.76,78288.37,0.0,-0.93179,7e-05,6.19211]
[1777854110603,37.78,78284.75,0.0,-0.93196,7e-05,6.17966]
[1777854115638,37.87,78286.26,0.0,-0.93138,7e-05,6.22023]
[1777854116645,37.88,78292.58,0.0,-0.93083,7e-05,6.25957]
[1777854117652,37.88,78296.65,0.0,-0.93051,7e-05,6.28164]
[1777854118659,37.89,78300.37,0.0,-0.93022,8e-05,6.30227]
[1777854120672,37.89,78307.69,0.0,-0.92964,8e-05,6.3429]
[1777854121689,37.89,78316.18,0.0,-0.92899,8e-05,6.38898]
[1777854122696,37.9,78301.41,0.0,-0.9301,8e-05,6.31108]
[1777854123703,37.9,78300.42,0.0,-0.93016,8e-05,6.30668]
[1777854124711,37.9,78306.92,0.0,-0.92966,8e-05,6.34207]
[1777854125860,37.9,78302.44,0.0,-0.92998,8e-05,6.31906]
[1777854126725,37.9,78294.31,0.0,-0.93059,7e-05,6.2764]
[1777854127732,37.91,78295.45,0.0,-0.93049,7e-05,6.28292]
[1777854131761,37.91,78308.16,0.0,-0.9295,8e-05,6.35308]
[1777854132767,37.91,78307.46,0.0,-0.92954,8e-05,6.35012]
[1777854133774,37.92,78302.46,0.0,-0.92991,8e-05,6.32432]
[1777854137802,37.93,78306.59,0.0,-0.92955,8e-05,6.34948]
[1777854139816,37.93,78309.56,0.0,-0.9293,8e-05,6.36679]
[1777854142837,37.94,78333.43,0.0,-0.92744,8e-05,6.4968]
[1777854143844,37.94,78337.89,0.0,-0.92709,8e-05,6.52137]
[1777854146865,37.94,78333.0,0.0,-0.92745,8e-05,6.49648]
[1777854149886,37.95,78336.14,0.0,-0.92718,8e-05,6.51497]
[1777854151900,37.95,78325.65,0.0,-0.92803,8e-05,6.45416]
[1777854152907,37.95,78324.89,0.0,-0.92808,8e-05,6.45068]
[1777854157376,37.96,78324.02,0.0,-0.92811,8e-05,6.44842]
[1777854157428,37.96,78324.02,0.0,-0.92811,8e-05,6.44842]
[1777854157580,37.96,78324.02,0.0,-0.92811,8e-05,6.44842]
[1777854157942,37.96,78323.23,0.0,-0.92816,8e-05,6.44479]
[1777854159956,37.96,78320.01,0.0,-0.92839,8e-05,6.42878]
[1777854162977,37.97,78315.55,0.0,-0.9287,8e-05,6.40689]
[1777854165998,37.97,78312.43,0.0,-0.92891,8e-05,6.39228]
[1777854169233,37.98,78315.31,0.0,-0.92866,8e-05,6.40973]
[1777854170026,37.98,78318.48,0.0,-0.92841,8e-05,6.42733]
[1777854172040,37.98,78313.71,0.0,-0.92876,8e-05,6.40312]
[1777854174054,37.99,78317.48,0.0,-0.92845,8e-05,6.42459]
[1777854178082,37.99,78314.5,0.0,-0.92864,8e-05,6.41125]
[1777854179192,37.99,78314.5,0.0,-0.92864,8e-05,6.41125]
[1777854179240,37.99,78314.5,0.0,-0.92864,8e-05,6.41125]
[1777854179327,38.0,78315.55,0.0,-0.92855,8e-05,6.41752]
[1777854180096,38.0,78314.5,0.0,-0.92862,8e-05,6.41255]
[1777854181103,38.0,78307.82,0.0,-0.92912,8e-05,6.37759]
[1777854182112,38.0,78311.45,0.0,-0.92883,8e-05,6.39764]
[1777854185133,38.01,78323.81,0.0,-0.92786,8e-05,6.46571]
[1777854186140,38.01,78329.35,0.0,-0.92742,8e-05,6.49601]
[1777854187147,38.01,78338.0,0.0,-0.92675,8e-05,6.54311]
[1777854189161,38.01,78336.65,0.0,-0.92684,8e-05,6.53679]
[1777854190172,38.01,78341.07,0.0,-0.92649,8e-05,6.56109]
[1777854191176,38.01,78347.22,0.0,-0.926,8e-05,6.59481]
[1777854193190,38.02,78349.11,0.0,-0.92583,8e-05,6.60645]
[1777854196871,38.02,78349.03,0.0,-0.92581,8e-05,6.60798]
[1777854196922,38.02,78349.03,0.0,-0.92581,8e-05,6.60798]
[1777854197076,38.02,78349.03,0.0,-0.92581,8e-05,6.60798]
[1777854197218,38.03,78348.38,0.0,-0.92585,8e-05,6.60511]
[1777854202253,38.03,78347.85,0.0,-0.92584,8e-05,6.60556]
[1777854207288,38.04,78350.21,0.0,-0.92561,8e-05,6.62158]
[1777854207394,38.04,78350.21,0.0,-0.92561,8e-05,6.62158]
[1777854207443,38.04,78350.21,0.0,-0.92561,8e-05,6.62158]
[1777854207577,38.04,78350.21,0.0,-0.92561,8e-05,6.62158]
[1777854208295,38.04,78343.8,0.0,-0.9261,8e-05,6.58749]
[1777854209301,38.05,78337.92,0.0,-0.92655,8e-05,6.55634]
[1777854211316,38.05,78334.92,0.0,-0.92683,8e-05,6.53552]
[1777854213330,38.05,78329.58,0.0,-0.92723,8e-05,6.50765]
[1777854216424,38.05,78329.28,0.0,-0.92723,8e-05,6.50747]
[1777854216519,38.05,78329.28,0.0,-0.92723,8e-05,6.50747]
[1777854216578,38.05,78329.28,0.0,-0.92723,8e-05,6.50747]
[1777854216588,38.06,78329.27,0.0,-0.92723,8e-05,6.5079]
[1777854217476,38.06,78329.27,0.0,-0.92723,8e-05,6.5079]
[1777854217577,38.06,78329.27,0.0,-0.92723,8e-05,6.5079]
[1777854217678,38.06,78321.28,0.0,-0.92783,8e-05,6.46554]
[1777854218364,38.06,78314.51,0.0,-0.92834,8e-05,6.42989]
[1777854222393,38.07,78326.25,0.0,-0.92741,8e-05,6.49516]
[1777854223400,38.07,78327.51,0.0,-0.9273,8e-05,6.50244]
[1777854226832,38.07,78328.61,0.0,-0.9272,8e-05,6.50935]
[1777854227034,38.07,78328.61,0.0,-0.9272,8e-05,6.50935]
[1777854227075,38.07,78328.61,0.0,-0.9272,8e-05,6.50935]
[1777854227135,38.07,78329.39,0.0,-0.92714,8e-05,6.51404]
[1777854230450,38.08,78323.92,0.0,-0.92753,8e-05,6.48669]
[1777854232464,38.08,78327.09,0.0,-0.92727,8e-05,6.50479]
[1777854233669,38.08,78327.09,0.0,-0.92727,8e-05,6.50479]
[1777854233721,38.08,78327.09,0.0,-0.92727,8e-05,6.50479]
[1777854233832,38.08,78327.09,0.0,-0.92727,8e-05,6.50479]
[1777854233916,38.08,78325.3,0.0,-0.9274,8e-05,6.4957]
[1777854237499,38.09,78329.1,0.0,-0.92708,8e-05,6.51824]
[1777854239051,38.09,78329.1,0.0,-0.92708,8e-05,6.51824]
[1777854239078,38.09,78329.1,0.0,-0.92708,8e-05,6.51824]
[1777854239096,38.09,78329.1,0.0,-0.92708,8e-05,6.51824]
[1777854239152,38.09,78329.17,0.0,-0.92706,8e-05,6.51912]
[1777854239400,38.09,78329.17,0.0,-0.92706,8e-05,6.51912]
[1777854239584,38.09,78329.17,0.0,-0.92706,8e-05,6.51912]
[1777854239685,38.09,78328.86,0.0,-0.92708,8e-05,6.51796]
[1777854243541,38.09,78324.93,0.0,-0.92735,8e-05,6.49892]
[1777854245423,38.1,78325.54,0.0,-0.9273,8e-05,6.50274]
[1777854245475,38.1,78325.54,0.0,-0.9273,8e-05,6.50274]
[1777854245576,38.1,78325.54,0.0,-0.9273,8e-05,6.50274]
[1777854245677,38.1,78326.02,0.0,-0.92725,8e-05,6.50586]
[1777854251597,38.11,78323.71,0.0,-0.92738,8e-05,6.49676]
[1777854254618,38.11,78328.26,0.0,-0.92701,8e-05,6.52284]
[1777854255625,38.11,78336.68,0.0,-0.92635,8e-05,6.56867]
[1777854256632,38.11,78335.79,0.0,-0.92641,8e-05,6.56432]
[1777854258655,38.12,78336.42,0.0,-0.92635,8e-05,6.56816]
[1777854258664,38.12,78336.42,0.0,-0.92635,8e-05,6.56816]
[1777854258826,38.12,78336.42,0.0,-0.92635,8e-05,6.56816]
[1777854258831,38.12,78336.95,0.0,-0.92631,8e-05,6.57146]
[1777854264688,38.12,78338.44,0.0,-0.92615,8e-05,6.58208]
[1777854267718,38.13,78340.78,0.0,-0.92596,8e-05,6.59553]
[1777854267831,38.13,78340.78,0.0,-0.92596,8e-05,6.59553]
[1777854268276,38.13,78340.78,0.0,-0.92596,8e-05,6.59553]
[1777854267930,38.13,78340.43,0.0,-0.92598,8e-05,6.59403]
[1777854269779,38.13,78341.81,0.0,-0.92586,8e-05,6.60188]
[1777854269830,38.13,78341.81,0.0,-0.92586,8e-05,6.60188]
[1777854269837,38.13,78341.28,0.0,-0.9259,8e-05,6.5994]
[1777854275765,38.14,78342.63,0.0,-0.92581,8e-05,6.60361]
[1777854276772,38.14,78348.78,0.0,-0.92533,8e-05,6.63728]
[1777854278472,38.14,78349.38,0.0,-0.92527,8e-05,6.64086]
[1777854278524,38.14,78349.38,0.0,-0.92527,8e-05,6.64086]
[1777854278579,38.14,78349.38,0.0,-0.92527,8e-05,6.64086]
[1777854278786,38.14,78349.74,0.0,-0.92524,8e-05,6.64313]
[1777854283960,38.14,78348.56,0.0,-0.92532,8e-05,6.63796]
[1777854284033,38.14,78348.56,0.0,-0.92532,8e-05,6.63796]
[1777854284084,38.14,78348.56,0.0,-0.92532,8e-05,6.63796]
[1777854284178,38.14,78347.9,0.0,-0.92536,8e-05,6.63469]
[1777854289863,38.15,78348.05,0.0,-0.92532,8e-05,6.63733]
[1777854294898,38.15,78343.92,0.0,-0.92563,8e-05,6.61645]
[1777854295670,38.15,78343.92,0.0,-0.92563,8e-05,6.61645]
[1777854295835,38.15,78343.92,0.0,-0.92563,8e-05,6.61645]
[1777854295874,38.15,78343.92,0.0,-0.92563,8e-05,6.61645]
[1777854295905,38.15,78337.65,0.0,-0.92611,8e-05,6.58291]
[1777854299664,38.16,78335.23,0.0,-0.92628,8e-05,6.571]
[1777854299831,38.16,78335.23,0.0,-0.92628,8e-05,6.571]
[1777854299933,38.16,78335.14,0.0,-0.92629,8e-05,6.57091]
[1777854300940,38.16,78331.43,0.0,-0.92657,8e-05,6.55132]
[1777854301947,38.16,78326.88,0.0,-0.92691,8e-05,6.52729]
[1777854302958,38.16,78315.29,0.0,-0.9278,8e-05,6.46568]
[1777854303966,38.16,78299.68,0.0,-0.92898,8e-05,6.38313]
[1777854304973,38.16,78298.58,0.0,-0.92905,8e-05,6.37797]
[1777854306182,38.16,78298.58,0.0,-0.92905,8e-05,6.37797]
[1777854306326,38.16,78298.58,0.0,-0.92905,8e-05,6.37797]
[1777854310007,38.17,78294.57,0.0,-0.92931,8e-05,6.3602]
[1777854314928,38.18,78295.2,0.0,-0.92922,8e-05,6.36631]
[1777854315075,38.18,78295.2,0.0,-0.92922,8e-05,6.36631]
[1777854315161,38.18,78295.2,0.0,-0.92922,8e-05,6.36631]
[1777854315262,38.18,78295.65,0.0,-0.92918,8e-05,6.36939]
[1777854319106,38.19,78296.23,0.0,-0.9291,8e-05,6.37449]
[1777854319213,38.19,78296.23,0.0,-0.9291,8e-05,6.37449]
[1777854319275,38.19,78294.69,0.0,-0.92921,8e-05,6.367]
[1777854320077,38.19,78289.37,0.0,-0.9296,8e-05,6.33955]
[1777854323607,38.2,78289.08,0.0,-0.92959,8e-05,6.34019]
[1777854323635,38.2,78289.08,0.0,-0.92959,8e-05,6.34019]
[1777854323832,38.2,78289.08,0.0,-0.92959,8e-05,6.34019]
[1777854324106,38.2,78288.95,0.0,-0.92959,8e-05,6.34022]
[1777854326120,38.2,78293.01,0.0,-0.92926,8e-05,6.3631]
[1777854328248,38.2,78292.24,0.0,-0.92931,8e-05,6.3597]
[1777854328300,38.2,78292.24,0.0,-0.92931,8e-05,6.3597]
[1777854328327,38.2,78292.24,0.0,-0.92931,8e-05,6.3597]
[1777854328401,38.21,78293.23,0.0,-0.92923,8e-05,6.36561]
[1777854332162,38.21,78296.82,0.0,-0.92897,8e-05,6.38193]
[1777854333837,38.22,78294.72,0.0,-0.92912,8e-05,6.37145]
[1777854333890,38.22,78294.72,0.0,-0.92912,8e-05,6.37145]
[1777854334081,38.22,78294.72,0.0,-0.92912,8e-05,6.37145]
[1777854334176,38.22,78294.57,0.0,-0.92912,8e-05,6.37131]
[1777854336189,38.22,78306.34,0.0,-0.92821,8e-05,6.43507]
[1777854337197,38.22,78311.38,0.0,-0.92782,8e-05,6.46247]
[1777854337742,38.22,78311.38,0.0,-0.92782,8e-05,6.46247]
[1777854337789,38.22,78311.38,0.0,-0.92782,8e-05,6.46247]
[1777854337836,38.22,78311.38,0.0,-0.92782,8e-05,6.46247]
[1777854338204,38.22,78309.98,0.0,-0.92792,8e-05,6.45552]
[1777854341224,38.23,78319.55,0.0,-0.92716,8e-05,6.50818]
[1777854342232,38.23,78323.12,0.0,-0.92688,8e-05,6.52774]
[1777854345669,38.23,78323.76,0.0,-0.92681,8e-05,6.53242]
[1777854345758,38.23,78323.76,0.0,-0.92681,8e-05,6.53242]
[1777854345833,38.23,78323.76,0.0,-0.92681,8e-05,6.53242]
[1777854346260,38.23,78323.56,0.0,-0.92682,8e-05,6.53176]
[1777854347266,38.24,78327.93,0.0,-0.92648,8e-05,6.55563]
[1777854351295,38.24,78336.9,0.0,-0.92576,8e-05,6.60538]
[1777854352302,38.24,78341.71,0.0,-0.92537,8e-05,6.63165]
[1777854353309,38.24,78336.35,0.0,-0.92579,8e-05,6.603]
[1777854354316,38.24,78329.9,0.0,-0.92629,8e-05,6.56859]
[1777854355292,38.24,78329.9,0.0,-0.92629,8e-05,6.56859]
[1777854355336,38.24,78329.9,0.0,-0.92629,8e-05,6.56859]
[1777854355348,38.24,78329.9,0.0,-0.92629,8e-05,6.56859]
[1777854355362,38.24,78328.48,0.0,-0.92639,8e-05,6.56133]
[1777854356330,38.24,78321.9,0.0,-0.9269,8e-05,6.52642]
[1777854356488,38.24,78321.9,0.0,-0.9269,8e-05,6.52642]
[1777854356577,38.24,78321.9,0.0,-0.9269,8e-05,6.52642]
[1777854356653,38.24,78321.9,0.0,-0.9269,8e-05,6.52642]
[1777854357319,38.24,78321.9,0.0,-0.9269,8e-05,6.52642]
[1777854357328,38.24,78321.9,0.0,-0.9269,8e-05,6.52642]
[1777854357337,38.24,78319.39,0.0,-0.92708,8e-05,6.51336]
[1777854359351,38.25,78318.26,0.0,-0.92716,8e-05,6.5082]
[1777854362385,38.25,78315.73,0.0,-0.92733,8e-05,6.49605]
[1777854362978,38.25,78315.73,0.0,-0.92733,8e-05,6.49605]
[1777854362984,38.25,78315.73,0.0,-0.92733,8e-05,6.49605]
[1777854363078,38.25,78315.73,0.0,-0.92733,8e-05,6.49605]
[1777854363392,38.25,78314.96,0.0,-0.92739,8e-05,6.4924]
[1777854368426,38.26,78314.17,0.0,-0.92742,8e-05,6.49007]
[1777854368441,38.26,78314.17,0.0,-0.92742,8e-05,6.49007]
[1777854368428,38.26,78315.84,0.0,-0.92728,8e-05,6.49947]
[1777854368579,38.26,78315.84,0.0,-0.92728,8e-05,6.49947]
[1777854369436,38.26,78314.94,0.0,-0.92735,8e-05,6.49514]
[1777854374591,38.27,78316.67,0.0,-0.92718,8e-05,6.50626]
[1777854374641,38.27,78316.67,0.0,-0.92718,8e-05,6.50626]
[1777854374834,38.27,78316.67,0.0,-0.92718,8e-05,6.50626]
[1777854374943,38.27,78315.84,0.0,-0.92724,8e-05,6.50275]
[1777854375478,38.27,78313.33,0.0,-0.92743,8e-05,6.48935]
[1777854379547,38.27,78313.42,0.0,-0.9274,8e-05,6.49129]
[1777854379580,38.27,78313.42,0.0,-0.9274,8e-05,6.49129]
[1777854379599,38.27,78313.42,0.0,-0.9274,8e-05,6.49129]
[1777854379830,38.27,78313.42,0.0,-0.9274,8e-05,6.49129]
[1777854379931,38.27,78313.52,0.0,-0.92738,8e-05,6.49281]
[1777854382527,38.28,78310.53,0.0,-0.92759,8e-05,6.47831]
[1777854384326,38.28,78310.53,0.0,-0.92759,8e-05,6.47831]
[1777854384379,38.28,78310.53,0.0,-0.92759,8e-05,6.47831]
[1777854384428,38.28,78310.9,0.0,-0.92755,8e-05,6.48078]
[1777854384579,38.28,78310.9,0.0,-0.92755,8e-05,6.48078]
[1777854390852,38.29,78310.32,0.0,-0.92755,8e-05,6.48072]
[1777854390904,38.29,78310.32,0.0,-0.92755,8e-05,6.48072]
[1777854391078,38.29,78310.32,0.0,-0.92755,8e-05,6.48072]
[1777854391128,38.29,78309.33,0.0,-0.92767,8e-05,6.47053]
[1777854396625,38.3,78308.83,0.0,-0.92767,8e-05,6.47086]
[1777854399598,38.3,78306.76,0.0,-0.92781,8e-05,6.46083]
[1777854399644,38.3,78306.76,0.0,-0.92781,8e-05,6.46083]
[1777854399831,38.3,78306.76,0.0,-0.92781,8e-05,6.46083]
[1777854399932,38.3,78303.09,0.0,-0.92808,8e-05,6.44183]
[1777854400653,38.3,78299.93,0.0,-0.92832,8e-05,6.42559]
[1777854402667,38.31,78297.15,0.0,-0.92851,8e-05,6.41199]
[1777854403674,38.31,78300.1,0.0,-0.92828,8e-05,6.42823]
[1777854404681,38.31,78304.36,0.0,-0.92795,8e-05,6.45142]
[1777854405569,38.31,78304.36,0.0,-0.92795,8e-05,6.45142]
[1777854405576,38.31,78304.36,0.0,-0.92795,8e-05,6.45142]
[1777854405581,38.31,78304.36,0.0,-0.92795,8e-05,6.45142]
[1777854405688,38.31,78306.36,0.0,-0.92779,8e-05,6.46258]
[1777854409115,38.31,78306.78,0.0,-0.92774,8e-05,6.46584]
[1777854409155,38.31,78306.78,0.0,-0.92774,8e-05,6.46584]
[1777854409329,38.31,78306.78,0.0,-0.92774,8e-05,6.46584]
[1777854409389,38.31,78305.69,0.0,-0.92781,8e-05,6.46054]
[1777854410586,38.32,78305.73,0.0,-0.9278,8e-05,6.46126]
[1777854412946,38.32,78306.82,0.0,-0.92771,8e-05,6.46808]
[1777854412997,38.32,78306.82,0.0,-0.92771,8e-05,6.46808]
[1777854413076,38.32,78306.82,0.0,-0.92771,8e-05,6.46808]
[1777854413177,38.32,78305.85,0.0,-0.92777,8e-05,6.46342]
[1777854418779,38.33,78305.56,0.0,-0.92775,8e-05,6.46491]
[1777854424518,38.33,78305.04,0.0,-0.92776,8e-05,6.46414]
[1777854424569,38.33,78305.04,0.0,-0.92776,8e-05,6.46414]
[1777854424823,38.34,78307.54,0.0,-0.92756,8e-05,6.47845]
[1777854425835,38.34,78307.54,0.0,-0.92756,8e-05,6.47845]
[1777854425847,38.34,78311.32,0.0,-0.92726,8e-05,6.49907]
[1777854427845,38.34,78317.37,0.0,-0.92678,8e-05,6.53226]
[1777854428852,38.34,78314.68,0.0,-0.92698,8e-05,6.51828]
[1777854433889,38.35,78314.9,0.0,-0.92693,8e-05,6.52158]
[1777854435903,38.35,78311.62,0.0,-0.92717,8e-05,6.50491]
[1777854439936,38.35,78313.32,0.0,-0.92702,8e-05,6.51573]
[1777854445533,38.36,78312.48,0.0,-0.92706,8e-05,6.51254]
[1777854447992,38.36,78317.29,0.0,-0.92666,8e-05,6.54035]
[1777854453027,38.37,78315.77,0.0,-0.9268,8e-05,6.52871]
[1777854458062,38.37,78320.95,0.0,-0.92638,8e-05,6.55805]
[1777854459069,38.37,78326.75,0.0,-0.92593,8e-05,6.58951]
[1777854460076,38.38,78329.84,0.0,-0.92568,8e-05,6.60643]
[1777854464104,38.38,78331.68,0.0,-0.92552,8e-05,6.61736]
[1777854469127,38.38,78331.79,0.0,-0.9255,8e-05,6.61909]
[1777854472160,38.38,78339.6,0.0,-0.92487,8e-05,6.66229]
[1777854473345,38.38,78339.6,0.0,-0.92487,8e-05,6.66229]
[1777854473428,38.39,78341.29,0.0,-0.92473,8e-05,6.67164]
[1777854475181,38.39,78339.58,0.0,-0.92486,8e-05,6.66281]
[1777854477195,38.39,78346.39,0.0,-0.92432,8e-05,6.70006]
[1777854478427,38.39,78346.39,0.0,-0.92432,8e-05,6.70006]
[1777854478453,38.39,78357.75,0.0,-0.92341,8e-05,6.76186]
[1777854478624,38.39,78357.75,0.0,-0.92341,8e-05,6.76186]
[1777854479209,38.39,78362.35,0.0,-0.92304,8e-05,6.78727]
[1777854480216,38.39,78364.18,0.0,-0.92289,8e-05,6.79759]
[1777854481824,38.39,78365.09,0.0,-0.92281,8e-05,6.80287]
[1777854482229,38.39,78365.87,0.0,-0.92274,8e-05,6.80744]
[1777854483237,38.39,78374.14,0.0,-0.92207,8e-05,6.85295]
[1777854485251,38.39,78375.65,0.0,-0.92194,8e-05,6.86168]
[1777854489280,38.4,78372.3,0.0,-0.9222,8e-05,6.84428]
[1777854491164,38.4,78371.93,0.0,-0.92223,8e-05,6.84252]
[1777854491344,38.4,78371.93,0.0,-0.92223,8e-05,6.84252]
[1777854491366,38.4,78375.83,0.0,-0.92191,8e-05,6.86413]
[1777854491811,38.4,78375.83,0.0,-0.92191,8e-05,6.86413]
[1777854493309,38.4,78379.08,0.0,-0.92164,8e-05,6.8824]
[1777854494316,38.4,78382.27,0.0,-0.92138,8e-05,6.90011]
[1777854494891,38.4,78382.27,0.0,-0.92138,8e-05,6.90011]
[1777854495323,38.4,78384.61,0.0,-0.92118,8e-05,6.91314]
[1777854496747,38.4,78384.96,0.0,-0.92115,8e-05,6.91521]
[1777854496790,38.4,78384.96,0.0,-0.92115,8e-05,6.91521]
[1777854496827,38.4,78384.96,0.0,-0.92115,8e-05,6.91521]
[1777854499351,38.4,78392.44,0.0,-0.92053,8e-05,6.95701]
[1777854500358,38.4,78394.59,0.0,-0.92035,8e-05,6.96904]
[1777854501277,38.4,78394.59,0.0,-0.92035,8e-05,6.96904]
[1777854501365,38.4,78392.13,0.0,-0.92055,8e-05,6.95561]
[1777854501623,38.4,78392.13,0.0,-0.92055,8e-05,6.95561]
[1777854502372,38.4,78388.53,0.0,-0.92085,8e-05,6.93595]
[1777854502826,38.4,78388.53,0.0,-0.92085,8e-05,6.93595]
[1777854505319,38.4,78388.46,0.0,-0.92085,8e-05,6.93596]
[1777854505331,38.4,78388.46,0.0,-0.92085,8e-05,6.93596]
[1777854505371,38.4,78388.46,0.0,-0.92085,8e-05,6.93596]
[1777854509413,38.41,78386.99,0.0,-0.92095,8e-05,6.9287]
[1777854509590,38.41,78386.99,0.0,-0.92095,8e-05,6.9287]
[1777854510428,38.41,78380.54,0.0,-0.92147,8e-05,6.89368]
[1777854512603,38.41,78378.71,0.0,-0.92167,8e-05,6.87838]
[1777854512442,38.41,78382.95,0.0,-0.92132,8e-05,6.90185]
[1777854512666,38.41,78382.95,0.0,-0.92132,8e-05,6.90185]
[1777854512829,38.41,78382.95,0.0,-0.92132,8e-05,6.90185]
[1777854516343,38.41,78382.38,0.0,-0.92136,8e-05,6.89921]
[1777854516395,38.41,78382.38,0.0,-0.92136,8e-05,6.89921]
[1777854516578,38.41,78382.38,0.0,-0.92136,8e-05,6.89921]
[1777854517477,38.41,78389.7,0.0,-0.92076,8e-05,6.93983]
[1777854518542,38.41,78389.7,0.0,-0.92076,8e-05,6.93983]
[1777854518574,38.41,78389.7,0.0,-0.92076,8e-05,6.93983]
[1777854518555,38.41,78398.11,0.0,-0.92007,8e-05,6.98633]
[1777854518828,38.41,78398.11,0.0,-0.92007,8e-05,6.98633]
[1777854519491,38.41,78398.01,0.0,-0.92008,8e-05,6.98582]
[1777854523533,38.41,78399.28,0.0,-0.91997,8e-05,6.99293]
[1777854523577,38.41,78399.28,0.0,-0.91997,8e-05,6.99293]
[1777854523586,38.41,78399.28,0.0,-0.91997,8e-05,6.99293]
[1777854527547,38.41,78401.68,0.0,-0.91976,8e-05,7.00682]
[1777854528940,38.41,78400.9,0.0,-0.91983,8e-05,7.00263]
[1777854529092,38.41,78400.9,0.0,-0.91983,8e-05,7.00263]
[1777854530568,38.42,78404.95,0.0,-0.91949,8e-05,7.02526]
[1777854531532,38.42,78404.95,0.0,-0.91949,8e-05,7.02526]
[1777854531577,38.42,78404.95,0.0,-0.91949,8e-05,7.02526]
[1777854531575,38.42,78412.62,0.0,-0.91885,8e-05,7.06794]
[1777854531671,38.42,78412.62,0.0,-0.91885,8e-05,7.06794]
[1777854532334,38.42,78412.62,0.0,-0.91885,8e-05,7.06794]
[1777854532590,38.42,78412.62,0.0,-0.91885,8e-05,7.06794]
[1777854532582,38.42,78419.99,0.0,-0.91824,8e-05,7.10903]
[1777854533589,38.42,78422.4,0.0,-0.91803,8e-05,7.12248]
[1777854534086,38.42,78422.4,0.0,-0.91803,8e-05,7.12248]
[1777854534596,38.42,78427.8,0.0,-0.91757,8e-05,7.15301]
[1777854536611,38.42,78428.65,0.0,-0.9175,8e-05,7.15799]
[1777854539590,38.42,78427.7,0.0,-0.91758,8e-05,7.15282]
[1777854539632,38.42,78425.7,0.0,-0.91775,8e-05,7.14151]
[1777854539772,38.42,78425.7,0.0,-0.91775,8e-05,7.14151]
[1777854539827,38.42,78425.7,0.0,-0.91775,8e-05,7.14151]
[1777854542530,38.42,78422.02,0.0,-0.91806,8e-05,7.12056]
[1777854543398,38.42,78422.02,0.0,-0.91806,8e-05,7.12056]
[1777854543572,38.42,78422.02,0.0,-0.91806,8e-05,7.12056]
[1777854543830,38.42,78422.78,0.0,-0.918,8e-05,7.12469]
[1777854545675,38.42,78420.73,0.0,-0.91818,8e-05,7.11301]
[1777854547689,38.41,78413.97,0.0,-0.91874,8e-05,7.07514]
[1777854548847,38.41,78413.97,0.0,-0.91874,8e-05,7.07514]
[1777854548860,38.41,78413.97,0.0,-0.91874,8e-05,7.07514]
[1777854549079,38.41,78413.97,0.0,-0.91874,8e-05,7.07514]
[1777854549100,38.41,78410.26,0.0,-0.91906,8e-05,7.05376]
[1777854554748,38.41,78409.05,0.0,-0.91917,8e-05,7.04649]
[1777854556553,38.41,78409.05,0.0,-0.91917,8e-05,7.04649]
[1777854556596,38.41,78407.15,0.0,-0.91933,8e-05,7.03591]
[1777854556686,38.41,78407.15,0.0,-0.91933,8e-05,7.03591]
[1777854556741,38.41,78407.15,0.0,-0.91933,8e-05,7.03591]
[1777854556762,38.41,78398.93,0.0,-0.92001,8e-05,6.99038]
[1777854557769,38.41,78388.77,0.0,-0.92084,8e-05,6.93431]
[1777854558776,38.41,78387.38,0.0,-0.92096,8e-05,6.92672]
[1777854563811,38.41,78386.71,0.0,-0.92102,8e-05,6.92252]
[1777854569103,38.41,78385.2,0.0,-0.92114,8e-05,6.91428]
[1777854570238,38.41,78385.04,0.0,-0.92115,8e-05,6.91351]
[1777854570328,38.41,78385.04,0.0,-0.92115,8e-05,6.91351]
[1777854571082,38.41,78385.03,0.0,-0.92115,8e-05,6.91357]
[1777854571183,38.41,78385.08,0.0,-0.9212,8e-05,6.90842]
[1777854575173,38.41,78385.01,0.0,-0.92121,8e-05,6.90746]
[1777854575282,38.41,78385.01,0.0,-0.92121,8e-05,6.90746]
[1777854575332,38.41,78385.01,0.0,-0.92121,8e-05,6.90746]
[1777854575895,38.41,78381.87,0.0,-0.92148,8e-05,6.88985]
[1777854580930,38.41,78381.86,0.0,-0.92149,8e-05,6.88907]
[1777854582459,38.41,78381.86,0.0,-0.92149,8e-05,6.88907]
[1777854582504,38.41,78381.86,0.0,-0.92149,8e-05,6.88907]
[1777854582944,38.41,78376.12,0.0,-0.92196,8e-05,6.85732]
[1777854586922,38.4,78375.22,0.0,-0.92203,8e-05,6.85215]
[1777854587078,38.4,78375.22,0.0,-0.92203,8e-05,6.85215]
[1777854591000,38.4,78373.53,0.0,-0.92218,8e-05,6.84252]
[1777854594022,38.4,78371.01,0.0,-0.92238,8e-05,6.82855]
[1777854595029,38.4,78367.43,0.0,-0.92267,8e-05,6.80896]
[1777854596036,38.4,78364.0,0.0,-0.92294,8e-05,6.79024]
[1777854598050,38.4,78357.36,0.0,-0.92347,8e-05,6.75414]
[1777854601071,38.4,78345.08,0.0,-0.92444,8e-05,6.6878]
[1777854602079,38.4,78339.46,0.0,-0.92488,8e-05,6.65761]
[1777854606106,38.41,78344.62,0.0,-0.92447,8e-05,6.68628]
[1777854607113,38.41,78346.28,0.0,-0.92433,8e-05,6.69541]
[1777854612148,38.41,78345.16,0.0,-0.92441,8e-05,6.69004]
[1777854615170,38.41,78336.64,0.0,-0.92508,8e-05,6.64446]
[1777854616209,38.41,78336.64,0.0,-0.92508,8e-05,6.64446]
[1777854616261,38.41,78336.64,0.0,-0.92508,8e-05,6.64446]
[1777854616324,38.41,78336.64,0.0,-0.92508,8e-05,6.64446]
[1777854616339,38.41,78332.48,0.0,-0.9254,8e-05,6.62228]
[1777854618192,38.41,78328.41,0.0,-0.92571,8e-05,6.6009]
[1777854619199,38.41,78326.08,0.0,-0.92589,8e-05,6.58867]
[1777854624234,38.42,78326.29,0.0,-0.92585,8e-05,6.59129]
[1777854629268,38.42,78327.29,0.0,-0.92575,8e-05,6.59822]
[1777854630276,38.42,78329.76,0.0,-0.92555,8e-05,6.6118]
[1777854631657,38.42,78334.0,0.0,-0.92527,8e-05,6.62944]
[1777854632290,38.42,78329.5,0.0,-0.92562,8e-05,6.60551]
[1777854633297,38.42,78326.53,0.0,-0.92584,8e-05,6.58987]
[1777854634304,38.42,78328.53,0.0,-0.92568,8e-05,6.60094]
[1777854638332,38.43,78331.66,0.0,-0.92542,8e-05,6.619]
[1777854639339,38.43,78334.28,0.0,-0.92521,8e-05,6.63338]
[1777854640346,38.43,78338.38,0.0,-0.92489,8e-05,6.65573]
[1777854641353,38.43,78347.91,0.0,-0.92413,8e-05,6.70744]
[1777854642360,38.43,78349.11,0.0,-0.92403,8e-05,6.71409]
[1777854644373,38.43,78350.86,0.0,-0.92389,8e-05,6.72386]
[1777854646388,38.43,78347.05,0.0,-0.92419,8e-05,6.70352]
[1777854647396,38.43,78342.86,0.0,-0.92452,8e-05,6.68104]
[1777854650415,38.43,78346.66,0.0,-0.92421,8e-05,6.70218]
[1777854652430,38.44,78341.79,0.0,-0.92459,8e-05,6.6762]
[1777854655451,38.44,78343.57,0.0,-0.92444,8e-05,6.68643]
[1777854656458,38.44,78345.83,0.0,-0.92426,8e-05,6.69883]
[1777854657465,38.44,78347.97,0.0,-0.92408,8e-05,6.71058]
[1777854659479,38.44,78343.38,0.0,-0.92444,8e-05,6.68606]
[1777854660486,38.44,78341.21,0.0,-0.92461,8e-05,6.67453]
[1777854661495,38.44,78337.96,0.0,-0.92486,8e-05,6.65721]
[1777854663507,38.44,78341.08,0.0,-0.92461,8e-05,6.6745]
[1777854664514,38.44,78342.98,0.0,-0.92446,8e-05,6.68497]
[1777854665521,38.44,78347.12,0.0,-0.92413,8e-05,6.70754]
[1777854666527,38.44,78345.42,0.0,-0.92426,8e-05,6.6985]
[1777854667535,38.44,78347.99,0.0,-0.92405,8e-05,6.71258]
[1777854668542,38.44,78349.82,0.0,-0.92391,8e-05,6.72264]
[1777854673577,38.45,78349.85,0.0,-0.92389,8e-05,6.72348]
[1777854678612,38.45,78351.82,0.0,-0.92373,8e-05,6.73488]
[1777854681633,38.45,78354.21,0.0,-0.92353,8e-05,6.74824]
[1777854684654,38.45,78357.63,0.0,-0.92325,8e-05,6.76714]
[1777854687675,38.45,78359.58,0.0,-0.9231,8e-05,6.77797]
[1777854689689,38.45,78356.99,0.0,-0.9233,8e-05,6.76403]
[1777854694726,38.45,78362.58,0.0,-0.9229,8e-05,6.78935]
[1777854695733,38.45,78366.06,0.0,-0.92262,8e-05,6.8084]
[1777854697747,38.45,78368.81,0.0,-0.9224,8e-05,6.82344]
[1777854700771,38.45,78375.32,0.0,-0.92188,8e-05,6.85897]
[1777854701778,38.45,78381.62,0.0,-0.92137,8e-05,6.89346]
[1777854702785,38.45,78383.87,0.0,-0.92118,8e-05,6.90573]
[1777854703796,38.45,78392.47,0.0,-0.92048,8e-05,6.9532]
[1777854704800,38.45,78397.59,0.0,-0.92006,8e-05,6.98159]
[1777854705807,38.45,78395.22,0.0,-0.92025,8e-05,6.9686]
[1777854710841,38.45,78394.0,0.0,-0.92035,8e-05,6.96217]
[1777854712856,38.45,78397.92,0.0,-0.92002,8e-05,6.98392]
[1777854717891,38.46,78397.2,0.0,-0.92007,8e-05,6.98048]
[1777854722926,38.46,78395.13,0.0,-0.92024,8e-05,6.96958]
[1777854723933,38.46,78397.26,0.0,-0.92006,8e-05,6.98133]
[1777854724940,38.46,78401.55,0.0,-0.91971,8e-05,7.0051]
[1777854725947,38.46,78410.33,0.0,-0.91898,8e-05,7.05379]
[1777854726954,38.46,78419.27,0.0,-0.91823,8e-05,7.10346]
[1777854727961,38.46,78420.15,0.0,-0.91816,8e-05,7.10828]
[1777854729975,38.46,78422.28,0.0,-0.91799,8e-05,7.11995]
[1777854731989,38.46,78424.18,0.0,-0.91783,8e-05,7.13031]
[1777854734003,38.46,78421.67,0.0,-0.91804,8e-05,7.11605]
[1777854735167,38.46,78421.67,0.0,-0.91804,8e-05,7.11605]
[1777854739043,38.45,78410.29,0.0,-0.919,8e-05,7.05223]
[1777854740050,38.45,78409.44,0.0,-0.91907,8e-05,7.04749]
[1777854745085,38.45,78409.54,0.0,-0.91907,8e-05,7.04794]
[1777854749113,38.45,78405.63,0.0,-0.91939,8e-05,7.02619]
[1777854750120,38.45,78403.71,0.0,-0.91955,8e-05,7.01556]
[1777854755155,38.45,78404.52,0.0,-0.91954,8e-05,7.01456]
[1777854756161,38.45,78413.07,0.0,-0.91883,8e-05,7.06196]
[1777854757169,38.45,78417.87,0.0,-0.91843,8e-05,7.08857]
[1777854759183,38.45,78421.1,0.0,-0.91817,8e-05,7.1062]
[1777854761472,38.45,78421.37,0.0,-0.91815,8e-05,7.1075]
[1777854761482,38.45,78421.44,0.0,-0.91814,8e-05,7.10769]
[1777854762204,38.45,78430.17,0.0,-0.91741,8e-05,7.15619]
[1777854763211,38.45,78427.43,0.0,-0.91765,8e-05,7.14069]
[1777854766232,38.45,78425.5,0.0,-0.91782,8e-05,7.12938]
[1777854767239,38.45,78428.71,0.0,-0.91755,8e-05,7.14714]
[1777854769253,38.45,78431.96,0.0,-0.91728,8e-05,7.16492]
[1777854774288,38.44,78433.6,0.0,-0.91716,8e-05,7.17299]
[1777854776302,38.44,78431.03,0.0,-0.91738,8e-05,7.15816]
[1777854777309,38.44,78425.1,0.0,-0.91789,8e-05,7.12485]
[1777854780329,38.44,78421.1,0.0,-0.91823,8e-05,7.10207]
[1777854784360,38.44,78413.99,0.0,-0.91883,8e-05,7.06205]
[1777854785367,38.44,78409.0,0.0,-0.91924,8e-05,7.03429]
[1777854787381,38.44,78406.4,0.0,-0.91946,8e-05,7.01982]
[1777854794435,38.44,78406.4,0.0,-0.91947,8e-05,7.01949]
[1777854799471,38.44,78407.53,0.0,-0.91938,8e-05,7.02523]
[1777854804506,38.44,78404.06,0.0,-0.91968,8e-05,7.0055]
[1777854809541,38.43,78403.98,0.0,-0.91969,8e-05,7.00466]
[1777854814575,38.43,78404.06,0.0,-0.91974,8e-05,6.99909]
[1777854819611,38.43,78402.4,0.0,-0.91989,8e-05,6.9895]
[1777854820618,38.43,78399.21,0.0,-0.92015,8e-05,6.9718]
[1777854821625,38.43,78396.08,0.0,-0.92041,8e-05,6.95449]
[1777854826659,38.43,78394.05,0.0,-0.92058,8e-05,6.94325]
[1777854827667,38.43,78396.4,0.0,-0.92038,8e-05,6.95622]
[1777854829080,38.43,78395.9,0.0,-0.92042,8e-05,6.95346]
[1777854829681,38.43,78395.96,0.0,-0.92042,8e-05,6.95379]
[1777854834716,38.43,78396.25,0.0,-0.92039,8e-05,6.95545]
[1777854835722,38.43,78398.34,0.0,-0.92022,8e-05,6.96699]
[1777854838744,38.43,78405.14,0.0,-0.91966,8e-05,7.00455]
[1777854839750,38.43,78408.39,0.0,-0.91939,8e-05,7.02249]
[1777854843779,38.43,78406.61,0.0,-0.91956,8e-05,7.01144]
[1777854847807,38.43,78408.71,0.0,-0.91939,8e-05,7.0229]
[1777854848048,38.43,78408.71,0.0,-0.91939,8e-05,7.0229]
[1777854848814,38.43,78410.54,0.0,-0.91924,8e-05,7.03298]
[1777854850828,38.43,78408.45,0.0,-0.91942,8e-05,7.02094]
[1777854855863,38.42,78406.19,0.0,-0.91963,8e-05,7.00661]
[1777854857877,38.42,78391.97,0.0,-0.92081,8e-05,6.92742]
[1777854858884,38.42,78385.46,0.0,-0.92135,8e-05,6.89131]
[1777854859891,38.42,78386.02,0.0,-0.92131,8e-05,6.89417]
[1777854863919,38.42,78392.91,0.0,-0.92075,8e-05,6.9314]
[1777854864926,38.42,78403.6,0.0,-0.91988,8e-05,6.99021]
[1777854866940,38.41,78405.17,0.0,-0.91976,8e-05,6.99837]
[1777854870969,38.41,78409.94,0.0,-0.91938,8e-05,7.02355]
[1777854871975,38.41,78417.11,0.0,-0.91885,8e-05,7.05746]
[1777854873989,38.41,78416.75,0.0,-0.91888,8e-05,7.05502]
[1777854876007,38.41,78414.41,0.0,-0.91908,8e-05,7.04186]
[1777854879024,38.41,78418.67,0.0,-0.91873,8e-05,7.06529]
[1777854881039,38.41,78416.61,0.0,-0.9189,8e-05,7.05367]
[1777854883053,38.41,78420.08,0.0,-0.91862,8e-05,7.07283]
[1777854888088,38.41,78417.92,0.0,-0.9188,8e-05,7.06034]
[1777854890102,38.41,78421.14,0.0,-0.91854,8e-05,7.0781]
[1777854894130,38.4,78417.16,0.0,-0.91888,8e-05,7.05555]
[1777854899165,38.4,78415.36,0.0,-0.91904,8e-05,7.04459]
[1777854902186,38.4,78402.67,0.0,-0.92011,8e-05,6.97317]
[1777854903193,38.4,78398.29,0.0,-0.92047,8e-05,6.94873]
[1777854908228,38.39,78398.95,0.0,-0.92043,8e-05,6.95127]
[1777854912156,38.39,78399.5,0.0,-0.9204,8e-05,6.95364]
[1777854914270,38.39,78403.6,0.0,-0.92007,8e-05,6.9756]
[1777854919305,38.39,78402.88,0.0,-0.92015,8e-05,6.97032]
[1777854924340,38.38,78402.59,0.0,-0.92019,8e-05,6.96746]
[1777854929377,38.38,78402.53,0.0,-0.92022,8e-05,6.96589]
[1777854932396,38.38,78405.51,0.0,-0.92003,8e-05,6.97636]
[1777854934025,38.38,78405.51,0.0,-0.92003,8e-05,6.97636]
[1777854936424,38.38,78400.39,0.0,-0.92045,8e-05,6.94824]
[1777854941459,38.38,78402.4,0.0,-0.92028,8e-05,6.95981]
[1777854943473,38.38,78404.3,0.0,-0.92012,8e-05,6.97044]
[1777854948507,38.38,78404.37,0.0,-0.92011,8e-05,6.97113]
[1777854951529,38.38,78406.23,0.0,-0.91996,8e-05,6.98159]
[1777854955557,38.38,78402.09,0.0,-0.92029,8e-05,6.95889]
[1777854960593,38.38,78399.44,0.0,-0.92051,8e-05,6.94467]
[1777854961599,38.38,78392.28,0.0,-0.9211,8e-05,6.90502]
[1777854963613,38.38,78391.82,0.0,-0.92114,8e-05,6.90221]
[1777854968946,38.38,78392.91,0.0,-0.92106,8e-05,6.90764]
[1777854974690,38.38,78393.15,0.0,-0.92105,8e-05,6.90793]
[1777854976704,38.38,78394.91,0.0,-0.92091,8e-05,6.91734]
[1777854977711,38.38,78406.34,0.0,-0.91997,8e-05,6.98059]
[1777854978719,38.38,78406.67,0.0,-0.91994,8e-05,6.98247]
[1777854983753,38.38,78414.98,0.0,-0.91925,8e-05,7.02883]
[1777854984760,38.38,78420.27,0.0,-0.91881,8e-05,7.0583]
[1777854989795,38.38,78419.11,0.0,-0.9189,8e-05,7.05198]
[1777854992816,38.38,78416.67,0.0,-0.91916,8e-05,7.03293]
[1777854993827,38.38,78412.92,0.0,-0.91947,8e-05,7.01217]
[1777854994835,38.38,78399.84,0.0,-0.92055,8e-05,6.93992]
[1777854995841,38.38,78397.25,0.0,-0.92076,8e-05,6.92576]
[1777854996848,38.38,78394.08,0.0,-0.92102,8e-05,6.90845]
[1777854997854,38.38,78391.69,0.0,-0.92121,8e-05,6.89554]
[1777855002889,38.39,78392.44,0.0,-0.92113,8e-05,6.90097]
[1777855007925,38.39,78391.36,0.0,-0.9212,8e-05,6.89621]
[1777855012959,38.39,78391.01,0.0,-0.92122,8e-05,6.89458]
[1777855013967,38.39,78393.68,0.0,-0.92101,8e-05,6.90914]
[1777855019002,38.39,78393.69,0.0,-0.92102,8e-05,6.90847]
[1777855023031,38.39,78391.53,0.0,-0.9212,8e-05,6.89601]
[1777855026052,38.38,78384.98,0.0,-0.92174,8e-05,6.85965]
[1777855027059,38.38,78380.85,0.0,-0.92208,8e-05,6.83689]
[1777855029073,38.38,78379.53,0.0,-0.92219,8e-05,6.82955]
[1777855030080,38.38,78371.79,0.0,-0.92281,8e-05,6.78722]
[1777855031087,38.38,78369.39,0.0,-0.923,8e-05,6.77411]
[1777855033101,38.38,78368.06,0.0,-0.92311,8e-05,6.76695]
[1777855038136,38.38,78367.61,0.0,-0.92314,8e-05,6.76483]
[1777855043171,38.39,78367.8,0.0,-0.92312,8e-05,6.7662]
[1777855048206,38.39,78367.38,0.0,-0.92315,8e-05,6.76436]
[1777855051229,38.39,78357.0,0.0,-0.92403,8e-05,6.70269]
[1777855052236,38.39,78354.77,0.0,-0.9242,8e-05,6.69077]
[1777855054250,38.39,78345.9,0.0,-0.9249,8e-05,6.6432]
[1777855055256,38.39,78342.69,0.0,-0.92515,8e-05,6.62614]
[1777855056264,38.39,78340.94,0.0,-0.92528,8e-05,6.61699]
[1777855057271,38.39,78343.59,0.0,-0.92507,8e-05,6.63156]
[1777855062306,38.4,78344.84,0.0,-0.92495,8e-05,6.63963]
[1777855067341,38.4,78345.2,0.0,-0.9249,8e-05,6.64288]
[1777855069355,38.4,78339.34,0.0,-0.92535,8e-05,6.61183]
[1777855070361,38.4,78341.12,0.0,-0.92521,8e-05,6.62172]
[1777855071369,38.4,78342.87,0.0,-0.92507,8e-05,6.63144]
[1777855076403,38.41,78341.06,0.0,-0.92519,8e-05,6.62307]
[1777855081439,38.41,78332.29,0.0,-0.92585,8e-05,6.57736]
[1777855082446,38.41,78329.95,0.0,-0.92603,8e-05,6.56517]
[1777855087481,38.42,78331.23,0.0,-0.9259,8e-05,6.57385]
[1777855092516,38.42,78332.61,0.0,-0.92577,8e-05,6.58295]
[1777855097551,38.42,78339.69,0.0,-0.92519,8e-05,6.62261]
[1777855098558,38.43,78349.86,0.0,-0.92439,8e-05,6.67773]
[1777855099565,38.43,78351.26,0.0,-0.92428,8e-05,6.68548]
[1777855103593,38.43,78341.69,0.0,-0.92502,8e-05,6.63454]
[1777855104600,38.43,78340.0,0.0,-0.92515,8e-05,6.6257]
[1777855109635,38.43,78339.57,0.0,-0.92516,8e-05,6.62472]
[1777855110642,38.43,78337.48,0.0,-0.92532,8e-05,6.61374]
[1777855115677,38.44,78337.15,0.0,-0.92538,8e-05,6.60791]
[1777855118698,38.44,78335.39,0.0,-0.92551,8e-05,6.59932]
[1777855123733,38.44,78335.0,0.0,-0.92552,8e-05,6.59871]
[1777855128768,38.45,78334.72,0.0,-0.92552,8e-05,6.59871]
[1777855133827,38.45,78334.47,0.0,-0.92551,8e-05,6.59885]
[1777855138862,38.46,78336.07,0.0,-0.92537,8e-05,6.6089]
[1777855145911,38.46,78335.72,0.0,-0.92537,8e-05,6.60896]
[1777855149938,38.46,78333.3,0.0,-0.92554,8e-05,6.59708]
[1777855154974,38.47,78333.03,0.0,-0.92554,8e-05,6.59712]
[1777855157995,38.47,78334.94,0.0,-0.92538,8e-05,6.60825]
[1777855160009,38.47,78336.96,0.0,-0.92521,8e-05,6.61964]
[1777855165044,38.48,78338.11,0.0,-0.9251,8e-05,6.62708]
[1777855166098,38.48,78338.11,0.0,-0.9251,8e-05,6.62708]
[1777855166126,38.48,78345.3,0.0,-0.92453,8e-05,6.66605]
[1777855166293,38.48,78345.3,0.0,-0.92453,8e-05,6.66605]
[1777855167058,38.48,78349.47,0.0,-0.9242,8e-05,6.68875]
[1777855168065,38.48,78352.45,0.0,-0.92396,8e-05,6.70502]
[1777855169820,38.48,78353.43,0.0,-0.92388,8e-05,6.71045]
[1777855175113,38.48,78352.19,0.0,-0.92402,8e-05,6.69904]
[1777855176773,38.48,78353.15,0.0,-0.92394,8e-05,6.70439]
[1777855176833,38.48,78353.15,0.0,-0.92394,8e-05,6.70439]
[1777855176861,38.48,78353.15,0.0,-0.92394,8e-05,6.70439]
[1777855177397,38.48,78353.22,0.0,-0.92394,8e-05,6.70491]
[1777855177575,38.48,78353.22,0.0,-0.92394,8e-05,6.70491]
[1777855182702,38.48,78352.23,0.0,-0.924,8e-05,6.70028]
[1777855182828,38.48,78352.23,0.0,-0.924,8e-05,6.70028]
[1777855183606,38.48,78350.2,0.0,-0.92416,8e-05,6.68946]
[1777855184134,38.48,78350.2,0.0,-0.92416,8e-05,6.68946]
[1777855184188,38.48,78350.2,0.0,-0.92416,8e-05,6.68946]
[1777855184235,38.48,78350.4,0.0,-0.92414,8e-05,6.69071]
[1777855184327,38.48,78350.4,0.0,-0.92414,8e-05,6.69071]
[1777855188206,38.49,78346.64,0.0,-0.92443,8e-05,6.6711]
[1777855189213,38.49,78332.79,0.0,-0.92552,8e-05,6.59678]
[1777855191227,38.49,78331.63,0.0,-0.9256,8e-05,6.59107]
[1777855191360,38.49,78331.63,0.0,-0.9256,8e-05,6.59107]
[1777855191412,38.49,78331.63,0.0,-0.9256,8e-05,6.59107]
[1777855191581,38.49,78331.63,0.0,-0.9256,8e-05,6.59107]
[1777855192233,38.49,78323.92,0.0,-0.92619,8e-05,6.55012]
[1777855195255,38.49,78322.1,0.0,-0.92632,8e-05,6.54148]
[1777855196336,38.49,78323.45,0.0,-0.92621,8e-05,6.54908]
[1777855196405,38.49,78323.45,0.0,-0.92621,8e-05,6.54908]
[1777855196577,38.49,78323.45,0.0,-0.92621,8e-05,6.54908]
[1777855200031,38.5,78323.59,0.0,-0.92618,8e-05,6.55097]
[1777855200034,38.5,78323.59,0.0,-0.92618,8e-05,6.55097]
[1777855200077,38.5,78323.59,0.0,-0.92618,8e-05,6.55097]
[1777855200290,38.5,78324.17,0.0,-0.92613,8e-05,6.55445]
[1777855203766,38.5,78324.39,0.0,-0.9261,8e-05,6.55636]
[1777855203818,38.5,78324.39,0.0,-0.9261,8e-05,6.55636]
[1777855203835,38.5,78324.39,0.0,-0.9261,8e-05,6.55636]
[1777855206332,38.5,78329.31,0.0,-0.9257,8e-05,6.58412]
[1777855208139,38.5,78329.31,0.0,-0.9257,8e-05,6.58412]
[1777855208192,38.5,78329.31,0.0,-0.9257,8e-05,6.58412]
[1777855208293,38.5,78332.41,0.0,-0.92545,8e-05,6.6014]
[1777855208329,38.5,78332.41,0.0,-0.92545,8e-05,6.6014]
[1777855209213,38.5,78332.41,0.0,-0.92545,8e-05,6.6014]
[1777855209262,38.5,78332.41,0.0,-0.92545,8e-05,6.6014]
[1777855209304,38.5,78333.43,0.0,-0.92536,8e-05,6.60716]
[1777855209327,38.5,78333.43,0.0,-0.92536,8e-05,6.60716]
[1777855214610,38.51,78330.79,0.0,-0.92555,8e-05,6.59447]
[1777855214662,38.51,78330.79,0.0,-0.92555,8e-05,6.59447]
[1777855214828,38.51,78330.79,0.0,-0.92555,8e-05,6.59447]
[1777855214874,38.51,78333.97,0.0,-0.9253,8e-05,6.61182]
[1777855215395,38.51,78340.04,0.0,-0.92482,8e-05,6.64444]
[1777855216402,38.51,78343.73,0.0,-0.92452,8e-05,6.66458]
[1777855217409,38.51,78347.87,0.0,-0.92419,8e-05,6.68713]
[1777855219351,38.51,78348.69,0.0,-0.92412,8e-05,6.6919]
[1777855219404,38.51,78348.69,0.0,-0.92412,8e-05,6.6919]
[1777855219576,38.51,78348.69,0.0,-0.92412,8e-05,6.6919]
[1777855219678,38.51,78355.19,0.0,-0.92361,8e-05,6.7272]
[1777855220430,38.51,78360.96,0.0,-0.92315,8e-05,6.75858]
[1777855225931,38.51,78362.71,0.0,-0.923,8e-05,6.76821]
[1777855226031,38.51,78362.71,0.0,-0.923,8e-05,6.76821]
[1777855226079,38.51,78362.71,0.0,-0.923,8e-05,6.76821]
[1777855226108,38.51,78362.72,0.0,-0.923,8e-05,6.76833]
[1777855227479,38.51,78355.56,0.0,-0.92357,8e-05,6.72956]
[1777855230762,38.51,78355.8,0.0,-0.92355,8e-05,6.73103]
[1777855230815,38.51,78355.8,0.0,-0.92355,8e-05,6.73103]
[1777855230826,38.51,78355.8,0.0,-0.92355,8e-05,6.73103]
[1777855236147,38.51,78352.77,0.0,-0.92384,8e-05,6.70955]
[1777855236179,38.51,78352.77,0.0,-0.92384,8e-05,6.70955]
[1777855236326,38.51,78352.77,0.0,-0.92384,8e-05,6.70955]
[1777855237549,38.52,78358.18,0.0,-0.92341,8e-05,6.73917]
[1777855240909,38.52,78356.68,0.0,-0.92352,8e-05,6.73114]
[1777855240961,38.52,78356.68,0.0,-0.92352,8e-05,6.73114]
[1777855241077,38.52,78356.68,0.0,-0.92352,8e-05,6.73114]
[1777855241803,38.52,78357.22,0.0,-0.92348,8e-05,6.73413]
[1777855241832,38.52,78357.22,0.0,-0.92348,8e-05,6.73413]
[1777855241856,38.52,78357.22,0.0,-0.92348,8e-05,6.73413]
[1777855242077,38.52,78357.22,0.0,-0.92348,8e-05,6.73413]
[1777855242148,38.52,78356.92,0.0,-0.9235,8e-05,6.73256]
[1777855247618,38.52,78354.48,0.0,-0.92369,8e-05,6.71976]
[1777855250064,38.52,78354.66,0.0,-0.92367,8e-05,6.72081]
[1777855250075,38.52,78354.66,0.0,-0.92367,8e-05,6.72081]
[1777855250449,38.52,78356.84,0.0,-0.9235,8e-05,6.73269]
[1777855253616,38.52,78360.92,0.0,-0.92317,8e-05,6.75494]
[1777855253668,38.52,78360.92,0.0,-0.92317,8e-05,6.75494]
[1777855253829,38.52,78360.92,0.0,-0.92317,8e-05,6.75494]
[1777855253929,38.52,78360.16,0.0,-0.92323,8e-05,6.75084]
[1777855254873,38.52,78360.16,0.0,-0.92323,8e-05,6.75084]
[1777855257831,38.52,78356.93,0.0,-0.92349,8e-05,6.73346]
[1777855265538,38.52,78354.15,0.0,-0.9237,8e-05,6.7189]
[1777855265546,38.52,78354.15,0.0,-0.9237,8e-05,6.7189]
[1777855265580,38.52,78354.15,0.0,-0.9237,8e-05,6.7189]
[1777855265745,38.52,78352.85,0.0,-0.9238,8e-05,6.71196]
[1777855270780,38.52,78353.41,0.0,-0.92375,8e-05,6.71545]
[1777855275815,38.52,78351.93,0.0,-0.92386,8e-05,6.70789]
[1777855280752,38.52,78352.29,0.0,-0.92383,8e-05,6.71024]
[1777855280800,38.52,78352.29,0.0,-0.92383,8e-05,6.71024]
[1777855280831,38.52,78352.29,0.0,-0.92383,8e-05,6.71024]
[1777855280850,38.52,78351.47,0.0,-0.92389,8e-05,6.7059]
[1777855285884,38.53,78350.78,0.0,-0.92394,8e-05,6.70275]
[1777855290920,38.53,78351.68,0.0,-0.92386,8e-05,6.70819]
[1777855295955,38.53,78350.15,0.0,-0.92403,8e-05,6.69503]
[1777855299895,38.53,78350.31,0.0,-0.92401,8e-05,6.6963]
[1777855299945,38.53,78350.31,0.0,-0.92401,8e-05,6.6963]
[1777855300077,38.53,78350.31,0.0,-0.92401,8e-05,6.6963]
[1777855300179,38.53,78350.68,0.0,-0.92398,8e-05,6.69843]
[1777855306027,38.53,78350.71,0.0,-0.92396,8e-05,6.69938]
[1777855311117,38.53,78352.12,0.0,-0.92384,8e-05,6.70752]
[1777855311180,38.53,78352.12,0.0,-0.92384,8e-05,6.70752]
[1777855311326,38.53,78352.12,0.0,-0.92384,8e-05,6.70752]
[1777855311415,38.53,78351.49,0.0,-0.92389,8e-05,6.70424]
[1777855317104,38.54,78352.76,0.0,-0.92378,8e-05,6.7119]
[1777855320125,38.54,78355.63,0.0,-0.92355,8e-05,6.7278]
[1777855321132,38.54,78351.37,0.0,-0.92388,8e-05,6.70486]
[1777855323150,38.54,78350.58,0.0,-0.92394,8e-05,6.70074]
[1777855323199,38.54,78350.58,0.0,-0.92394,8e-05,6.70074]
[1777855323327,38.54,78350.58,0.0,-0.92394,8e-05,6.70074]
[1777855323428,38.54,78353.46,0.0,-0.92371,8e-05,6.71645]
[1777855324153,38.54,78356.54,0.0,-0.92346,8e-05,6.73325]
[1777855327174,38.54,78366.03,0.0,-0.9227,8e-05,6.785]
[1777855328181,38.54,78371.37,0.0,-0.92227,8e-05,6.81409]
[1777855331166,38.54,78370.66,0.0,-0.92233,8e-05,6.8102]
[1777855331295,38.54,78370.66,0.0,-0.92233,8e-05,6.8102]
[1777855331327,38.54,78370.66,0.0,-0.92233,8e-05,6.8102]
[1777855331368,38.54,78369.09,0.0,-0.92246,8e-05,6.80164]
[1777855331500,38.54,78369.09,0.0,-0.92246,8e-05,6.80164]
[1777855331583,38.54,78369.09,0.0,-0.92246,8e-05,6.80164]
[1777855332209,38.54,78364.68,0.0,-0.92281,8e-05,6.77765]
[1777855337244,38.54,78362.32,0.0,-0.923,8e-05,6.76506]
[1777855340265,38.54,78358.73,0.0,-0.92328,8e-05,6.74573]
[1777855341272,38.54,78355.71,0.0,-0.92352,8e-05,6.72944]
[1777855342007,38.54,78355.71,0.0,-0.92352,8e-05,6.72944]
[1777855342083,38.54,78355.71,0.0,-0.92352,8e-05,6.72944]
[1777855342100,38.54,78355.71,0.0,-0.92352,8e-05,6.72944]
[1777855342279,38.54,78354.21,0.0,-0.92364,8e-05,6.7214]
[1777855342714,38.54,78354.21,0.0,-0.92364,8e-05,6.7214]
[1777855342839,38.54,78354.21,0.0,-0.92364,8e-05,6.7214]
[1777855343286,38.54,78356.31,0.0,-0.92347,8e-05,6.73286]
[1777855347314,38.54,78359.64,0.0,-0.9232,8e-05,6.75118]
[1777855349327,38.54,78362.52,0.0,-0.92297,8e-05,6.76691]
[1777855350178,38.54,78362.52,0.0,-0.92297,8e-05,6.76691]
[1777855350275,38.54,78362.52,0.0,-0.92297,8e-05,6.76691]
[1777855350326,38.54,78362.52,0.0,-0.92297,8e-05,6.76691]
[1777855350335,38.54,78363.14,0.0,-0.92292,8e-05,6.7703]
[1777855356377,38.54,78362.61,0.0,-0.92301,8e-05,6.76206]
[1777855362497,38.54,78362.39,0.0,-0.92303,8e-05,6.76097]
[1777855362550,38.54,78362.39,0.0,-0.92303,8e-05,6.76097]
[1777855362583,38.54,78362.39,0.0,-0.92303,8e-05,6.76097]
[1777855363426,38.54,78362.76,0.0,-0.923,8e-05,6.76305]
[1777855367453,38.54,78366.24,0.0,-0.92272,8e-05,6.78202]
[1777855369667,38.54,78365.92,0.0,-0.92275,8e-05,6.78026]
[1777855369718,38.54,78365.92,0.0,-0.92275,8e-05,6.78026]
[1777855369837,38.54,78365.92,0.0,-0.92275,8e-05,6.78026]
[1777855370475,38.54,78365.99,0.0,-0.92274,8e-05,6.78063]
[1777855375510,38.54,78365.58,0.0,-0.92277,8e-05,6.77835]
[1777855380546,38.54,78364.91,0.0,-0.92283,8e-05,6.77466]
[1777855385581,38.54,78365.25,0.0,-0.9228,8e-05,6.77646]
[1777855387595,38.54,78368.0,0.0,-0.92258,8e-05,6.79139]
[1777855388946,38.54,78368.0,0.0,-0.92258,8e-05,6.79139]
[1777855388996,38.54,78368.0,0.0,-0.92258,8e-05,6.79139]
[1777855389079,38.54,78368.0,0.0,-0.92258,8e-05,6.79139]
[1777855389151,38.54,78368.15,0.0,-0.92257,8e-05,6.79217]
[1777855394644,38.54,78370.97,0.0,-0.92235,8e-05,6.8073]
[1777855398672,38.54,78375.59,0.0,-0.92198,8e-05,6.83222]
[1777855400678,38.54,78375.26,0.0,-0.92201,8e-05,6.83032]
[1777855400731,38.54,78375.26,0.0,-0.92201,8e-05,6.83032]
[1777855400827,38.54,78375.26,0.0,-0.92201,8e-05,6.83032]
[1777855400833,38.54,78373.56,0.0,-0.92214,8e-05,6.82096]
[1777855405720,38.54,78376.76,0.0,-0.92189,8e-05,6.838]
[1777855411762,38.54,78376.44,0.0,-0.92198,8e-05,6.83008]
[1777855415468,38.54,78376.78,0.0,-0.92196,8e-05,6.83174]
[1777855415513,38.54,78376.78,0.0,-0.92196,8e-05,6.83174]
[1777855415579,38.54,78376.79,0.0,-0.92196,8e-05,6.83171]
[1777855415791,38.54,78376.35,0.0,-0.922,8e-05,6.82921]
[1777855420826,38.54,78376.89,0.0,-0.92196,8e-05,6.83171]
[1777855422840,38.54,78371.31,0.0,-0.92241,8e-05,6.80109]
[1777855423847,38.54,78371.18,0.0,-0.92242,8e-05,6.80034]
[1777855424665,38.54,78371.18,0.0,-0.92242,8e-05,6.80034]
[1777855424742,38.54,78371.18,0.0,-0.92242,8e-05,6.80034]
[1777855424830,38.54,78371.18,0.0,-0.92242,8e-05,6.80034]
[1777855424854,38.54,78371.3,0.0,-0.92242,8e-05,6.80095]
[1777855429890,38.53,78373.03,0.0,-0.92228,8e-05,6.81009]
[1777855433688,38.53,78372.79,0.0,-0.9223,8e-05,6.80859]
[1777855433740,38.53,78372.79,0.0,-0.9223,8e-05,6.80859]
[1777855433830,38.53,78372.79,0.0,-0.9223,8e-05,6.80859]
[1777855433917,38.53,78372.77,0.0,-0.92231,8e-05,6.80842]
[1777855438953,38.53,78371.98,0.0,-0.92237,8e-05,6.80384]
[1777855443516,38.53,78369.85,0.0,-0.92255,8e-05,6.79208]
[1777855442981,38.53,78360.63,0.0,-0.92329,8e-05,6.74196]
[1777855443582,38.53,78360.63,0.0,-0.92329,8e-05,6.74196]
[1777855443828,38.53,78360.63,0.0,-0.92329,8e-05,6.74196]
[1777855443988,38.53,78361.06,0.0,-0.92325,8e-05,6.74433]
[1777855449023,38.53,78362.19,0.0,-0.92316,8e-05,6.75058]
[1777855454058,38.53,78361.66,0.0,-0.9232,8e-05,6.74778]
[1777855458086,38.53,78369.07,0.0,-0.92261,8e-05,6.78807]
[1777855461040,38.53,78371.36,0.0,-0.92242,8e-05,6.80043]
[1777855461086,38.53,78371.36,0.0,-0.92242,8e-05,6.80043]
[1777855461086,38.53,78371.36,0.0,-0.92242,8e-05,6.80043]
[1777855461327,38.53,78371.36,0.0,-0.92242,8e-05,6.80043]
[1777855461401,38.53,78371.36,0.0,-0.92242,8e-05,6.80036]
[1777855463121,38.53,78374.12,0.0,-0.9222,8e-05,6.81526]
[1777855466141,38.53,78379.12,0.0,-0.9218,8e-05,6.84227]
[1777855467149,38.53,78383.2,0.0,-0.92148,8e-05,6.86444]
[1777855470543,38.53,78383.0,0.0,-0.9215,8e-05,6.86302]
[1777855470577,38.53,78383.0,0.0,-0.9215,8e-05,6.86302]
[1777855470596,38.53,78381.65,0.0,-0.92161,8e-05,6.85548]
[1777855471177,38.53,78381.49,0.0,-0.92168,8e-05,6.8489]
[1777855473500,38.53,78381.99,0.0,-0.92164,8e-05,6.85149]
[1777855473534,38.53,78381.95,0.0,-0.92165,8e-05,6.85113]
[1777855480093,38.53,78381.58,0.0,-0.92168,8e-05,6.84869]
[1777855480145,38.53,78381.58,0.0,-0.92168,8e-05,6.84869]
[1777855480337,38.53,78381.58,0.0,-0.92168,8e-05,6.84869]
[1777855480385,38.53,78382.15,0.0,-0.92164,8e-05,6.85126]
[1777855483275,38.52,78384.95,0.0,-0.92142,8e-05,6.86612]
[1777855488310,38.52,78386.84,0.0,-0.92128,8e-05,6.87561]
[1777855489362,38.52,78386.84,0.0,-0.92128,8e-05,6.87561]
[1777855489414,38.52,78386.84,0.0,-0.92128,8e-05,6.87561]
[1777855489580,38.52,78386.84,0.0,-0.92128,8e-05,6.87561]
[1777855489515,38.52,78386.9,0.0,-0.92128,8e-05,6.87577]
[1777855490324,38.52,78389.58,0.0,-0.92107,8e-05,6.89028]
[1777855495359,38.52,78391.93,0.0,-0.92089,8e-05,6.90216]
[1777855496366,38.52,78385.02,0.0,-0.92146,8e-05,6.86408]
[1777855496612,38.52,78385.02,0.0,-0.92146,8e-05,6.86408]
[1777855496664,38.52,78385.02,0.0,-0.92146,8e-05,6.86408]
[1777855496830,38.52,78385.02,0.0,-0.92146,8e-05,6.86408]
[1777855497373,38.52,78382.49,0.0,-0.92166,8e-05,6.85009]
[1777855501401,38.52,78398.72,0.0,-0.92035,8e-05,6.9386]
[1777855502408,38.52,78401.0,0.0,-0.92016,8e-05,6.95127]
[1777855503415,38.52,78396.94,0.0,-0.92049,8e-05,6.92895]
[1777855505567,38.52,78395.89,0.0,-0.92058,8e-05,6.92293]
[1777855505579,38.52,78395.89,0.0,-0.92058,8e-05,6.92293]
[1777855505599,38.52,78395.89,0.0,-0.92058,8e-05,6.92293]
[1777855505590,38.52,78395.78,0.0,-0.92059,8e-05,6.92209]
[1777855506696,38.51,78395.82,0.0,-0.92059,8e-05,6.92208]
[1777855506830,38.51,78395.82,0.0,-0.92059,8e-05,6.92208]
[1777855507443,38.51,78397.56,0.0,-0.92045,8e-05,6.93141]
[1777855508450,38.51,78400.72,0.0,-0.9202,8e-05,6.94856]
[1777855508785,38.51,78400.72,0.0,-0.9202,8e-05,6.94856]
[1777855509458,38.51,78405.37,0.0,-0.91981,8e-05,6.97434]
[1777855509831,38.51,78405.37,0.0,-0.91981,8e-05,6.97434]
[1777855510384,38.51,78405.37,0.0,-0.91981,8e-05,6.97434]
[1777855510428,38.51,78405.37,0.0,-0.91981,8e-05,6.97434]
[1777855510581,38.51,78405.37,0.0,-0.91981,8e-05,6.97434]
[1777855510587,38.52,78408.71,0.0,-0.91953,8e-05,6.99328]
[1777855515499,38.52,78404.15,0.0,-0.91989,8e-05,6.96917]
[1777855516506,38.52,78401.02,0.0,-0.92015,8e-05,6.952]
[1777855518002,38.52,78401.08,0.0,-0.92014,8e-05,6.95244]
[1777855518054,38.52,78401.08,0.0,-0.92014,8e-05,6.95244]
[1777855518078,38.52,78401.08,0.0,-0.92014,8e-05,6.95244]
[1777855518520,38.52,78402.9,0.0,-0.91999,8e-05,6.96258]
[1777855519527,38.52,78406.65,0.0,-0.91968,8e-05,6.98337]
[1777855521541,38.52,78409.68,0.0,-0.91942,8e-05,7.00027]
[1777855523373,38.52,78409.77,0.0,-0.91941,8e-05,7.00082]
[1777855523527,38.52,78409.77,0.0,-0.91941,8e-05,7.00082]
[1777855523575,38.52,78409.77,0.0,-0.91941,8e-05,7.00082]
[1777855523629,38.52,78405.29,0.0,-0.91978,8e-05,6.97612]
[1777855525570,38.52,78409.33,0.0,-0.91945,8e-05,6.99855]
[1777855530604,38.52,78413.28,0.0,-0.91912,8e-05,7.02066]
[1777855530840,38.52,78413.28,0.0,-0.91912,8e-05,7.02066]
[1777855530887,38.52,78413.28,0.0,-0.91912,8e-05,7.02066]
[1777855531078,38.52,78413.28,0.0,-0.91912,8e-05,7.02066]
[1777855531611,38.52,78414.68,0.0,-0.91905,8e-05,7.02327]
[1777855535639,38.53,78417.63,0.0,-0.91878,8e-05,7.04136]
[1777855536646,38.53,78421.45,0.0,-0.91845,8e-05,7.06298]
[1777855537047,38.53,78421.45,0.0,-0.91845,8e-05,7.06298]
[1777855537083,38.53,78421.45,0.0,-0.91845,8e-05,7.06298]
[1777855537145,38.53,78421.45,0.0,-0.91845,8e-05,7.06339]
[1777855538500,38.53,78421.45,0.0,-0.91845,8e-05,7.06339]
[1777855538554,38.53,78424.67,0.0,-0.91817,8e-05,7.08165]
[1777855538659,38.53,78427.68,0.0,-0.91792,8e-05,7.09839]
[1777855539667,38.53,78433.98,0.0,-0.91738,8e-05,7.13382]
[1777855541681,38.53,78433.91,0.0,-0.91738,8e-05,7.13401]
[1777855542729,38.53,78433.91,0.0,-0.91738,8e-05,7.13401]
[1777855542778,38.53,78433.91,0.0,-0.91738,8e-05,7.13401]
[1777855543305,38.53,78433.65,0.0,-0.91739,8e-05,7.13308]
[1777855543924,38.53,78433.65,0.0,-0.91739,8e-05,7.13308]
[1777855544010,38.54,78434.17,0.0,-0.91735,8e-05,7.13624]
[1777855547772,38.54,78433.02,0.0,-0.91743,8e-05,7.13059]
[1777855547835,38.54,78433.02,0.0,-0.91743,8e-05,7.13059]
[1777855548070,38.54,78429.47,0.0,-0.91773,8e-05,7.11107]
[1777855548730,38.54,78427.36,0.0,-0.9179,8e-05,7.09961]
[1777855549833,38.54,78427.36,0.0,-0.9179,8e-05,7.09961]
[1777855553210,38.54,78427.08,0.0,-0.91791,8e-05,7.09896]
[1777855553262,38.54,78427.08,0.0,-0.91791,8e-05,7.09896]
[1777855553513,38.54,78427.54,0.0,-0.91787,8e-05,7.10181]
[1777855555332,38.54,78428.01,0.0,-0.91782,8e-05,7.10472]
[1777855555434,38.54,78432.18,0.0,-0.91747,8e-05,7.12823]
[1777855558800,38.55,78434.1,0.0,-0.91729,8e-05,7.13989]
[1777855563835,38.55,78434.31,0.0,-0.91725,8e-05,7.14217]
[1777855568870,38.55,78434.38,0.0,-0.91723,8e-05,7.14363]
[1777855573905,38.56,78436.22,0.0,-0.91706,8e-05,7.15491]
[1777855578940,38.56,78436.37,0.0,-0.91703,8e-05,7.15668]
[1777855582600,38.56,78441.01,0.0,-0.91663,8e-05,7.18314]
[1777855583975,38.56,78444.85,0.0,-0.9163,9e-05,7.2049]
[1777855586995,38.56,78447.39,0.0,-0.91608,9e-05,7.21948]
[1777855588008,38.56,78456.94,0.0,-0.91526,9e-05,7.27319]
[1777855589250,38.56,78456.94,0.0,-0.91526,9e-05,7.27319]
[1777855589599,38.56,78459.76,0.0,-0.91502,9e-05,7.28908]
[1777855592036,38.56,78463.92,0.0,-0.91472,9e-05,7.30683]
[1777855595057,38.56,78470.52,0.0,-0.91415,9e-05,7.34406]
[1777855596063,38.56,78468.52,0.0,-0.91432,9e-05,7.33271]
[1777855598079,38.56,78465.49,0.0,-0.91458,9e-05,7.31555]
[1777855602116,38.56,78461.21,0.0,-0.91495,9e-05,7.29135]
[1777855603121,38.56,78454.22,0.0,-0.91555,9e-05,7.25204]
[1777855604128,38.56,78445.9,0.0,-0.91626,9e-05,7.20545]
[1777855605135,38.56,78443.85,0.0,-0.91644,9e-05,7.19412]
[1777855606142,38.56,78437.78,0.0,-0.91695,8e-05,7.16035]
[1777855607149,38.56,78434.83,0.0,-0.9172,8e-05,7.1441]
[1777855608156,38.56,78430.68,0.0,-0.91754,8e-05,7.12121]
[1777855610170,38.56,78427.84,0.0,-0.91777,8e-05,7.10593]
[1777855611177,38.56,78423.48,0.0,-0.91814,8e-05,7.08156]
[1777855616352,38.56,78424.19,0.0,-0.91808,8e-05,7.08557]
[1777855616377,38.56,78428.46,0.0,-0.91772,8e-05,7.10921]
[1777855616907,38.56,78428.46,0.0,-0.91772,8e-05,7.10921]
[1777855620240,38.56,78432.23,0.0,-0.91741,8e-05,7.12968]
[1777855622254,38.56,78429.27,0.0,-0.91767,8e-05,7.1129]
[1777855627289,38.56,78424.37,0.0,-0.91809,8e-05,7.08509]
[1777855629303,38.56,78419.34,0.0,-0.91851,8e-05,7.05746]
[1777855630310,38.56,78415.15,0.0,-0.91885,8e-05,7.03421]
[1777855634338,38.56,78413.34,0.0,-0.91901,8e-05,7.02421]
[1777855639373,38.56,78413.53,0.0,-0.91899,8e-05,7.02531]
[1777855643401,38.56,78408.31,0.0,-0.91942,8e-05,6.99649]
[1777855648438,38.56,78406.43,0.0,-0.91958,8e-05,6.98605]
[1777855652466,38.56,78408.57,0.0,-0.91945,8e-05,6.99253]
[1777855657501,38.56,78408.47,0.0,-0.91946,8e-05,6.99226]
[1777855658507,38.56,78411.06,0.0,-0.91924,8e-05,7.00662]
[1777855660521,38.56,78412.97,0.0,-0.91908,8e-05,7.01726]
[1777855661529,38.56,78410.68,0.0,-0.91927,8e-05,7.00463]
[1777855662536,38.56,78405.38,0.0,-0.91971,8e-05,6.97543]
[1777855666564,38.56,78403.46,0.0,-0.91986,8e-05,6.96525]
[1777855668578,38.56,78405.24,0.0,-0.91971,8e-05,6.97528]
[1777855671600,38.57,78406.93,0.0,-0.91957,8e-05,6.98485]
[1777855675627,38.57,78411.0,0.0,-0.91923,8e-05,7.00763]
[1777855680662,38.57,78411.72,0.0,-0.91916,8e-05,7.01184]
[1777855685697,38.57,78410.83,0.0,-0.91923,8e-05,7.00719]
[1777855690732,38.57,78410.57,0.0,-0.91925,8e-05,7.0061]
[1777855695767,38.57,78411.52,0.0,-0.91917,8e-05,7.01172]
[1777855700802,38.57,78411.43,0.0,-0.91917,8e-05,7.01157]
[1777855701809,38.57,78413.4,0.0,-0.919,8e-05,7.02253]
[1777855704833,38.57,78418.81,0.0,-0.91855,8e-05,7.05266]
[1777855705840,38.57,78427.38,0.0,-0.91783,8e-05,7.10027]
[1777855707854,38.57,78433.19,0.0,-0.91733,8e-05,7.13341]
[1777855708861,38.57,78435.28,0.0,-0.91715,8e-05,7.14542]
[1777855713896,38.58,78437.34,0.0,-0.91702,8e-05,7.15179]
[1777855715910,38.58,78441.06,0.0,-0.9167,8e-05,7.1727]
[1777855718595,38.58,78446.1,0.0,-0.91627,9e-05,7.2014]
[1777855718930,38.58,78449.24,0.0,-0.916,9e-05,7.21921]
[1777855719938,38.58,78451.28,0.0,-0.91582,9e-05,7.23084]
[1777855720945,38.58,78457.43,0.0,-0.91529,9e-05,7.26555]
[1777855721952,38.58,78468.24,0.0,-0.91435,9e-05,7.32658]
[1777855722959,38.58,78472.16,0.0,-0.91401,9e-05,7.34877]
[1777855724447,38.58,78472.16,0.0,-0.91401,9e-05,7.34877]
[1777855730008,38.58,78473.77,0.0,-0.91387,9e-05,7.35796]
[1777855734036,38.58,78478.12,0.0,-0.91349,9e-05,7.38256]
[1777855739071,38.58,78474.56,0.0,-0.91381,9e-05,7.36221]
[1777855744105,38.58,78474.78,0.0,-0.91379,9e-05,7.36335]
[1777855748134,38.58,78472.91,0.0,-0.91395,9e-05,7.35264]
[1777855751155,38.58,78474.86,0.0,-0.91378,9e-05,7.3636]
[1777855756190,38.58,78474.68,0.0,-0.9138,9e-05,7.36234]
[1777855761225,38.58,78473.87,0.0,-0.91388,9e-05,7.35742]
[1777855762232,38.58,78470.07,0.0,-0.91421,9e-05,7.33588]
[1777855764246,38.58,78474.04,0.0,-0.91387,9e-05,7.35824]
[1777855769281,38.58,78473.35,0.0,-0.91393,9e-05,7.35401]
[1777855771295,38.58,78476.11,0.0,-0.91375,9e-05,7.36378]
[1777855773309,38.58,78474.2,0.0,-0.91392,9e-05,7.3528]
[1777855778344,38.57,78474.93,0.0,-0.91386,9e-05,7.35656]
[1777855781365,38.57,78472.41,0.0,-0.91409,9e-05,7.34208]
[1777855783379,38.57,78474.65,0.0,-0.91389,9e-05,7.35462]
[1777855788414,38.57,78474.81,0.0,-0.91389,9e-05,7.35512]
[1777855792445,38.57,78464.98,0.0,-0.91474,9e-05,7.29931]
[1777855793452,38.57,78462.33,0.0,-0.91497,9e-05,7.28438]
[1777855794459,38.57,78458.43,0.0,-0.91531,9e-05,7.26247]
[1777855796473,38.57,78461.3,0.0,-0.91506,9e-05,7.27872]
[1777855801508,38.57,78461.18,0.0,-0.91507,9e-05,7.27813]
[1777855802515,38.57,78459.38,0.0,-0.91522,9e-05,7.26801]
[1777855804529,38.57,78450.46,0.0,-0.91599,9e-05,7.21799]
[1777855805535,38.57,78446.74,0.0,-0.9163,9e-05,7.19726]
[1777855811577,38.57,78447.95,0.0,-0.91619,9e-05,7.20492]
[1777855813592,38.58,78450.09,0.0,-0.916,9e-05,7.21716]
[1777855818627,38.58,78450.56,0.0,-0.91595,9e-05,7.22037]
[1777855823662,38.58,78449.28,0.0,-0.91605,9e-05,7.21379]
[1777855827690,38.58,78453.08,0.0,-0.91572,9e-05,7.23556]
[1777855832725,38.58,78452.4,0.0,-0.91583,9e-05,7.22658]
[1777855834739,38.58,78448.16,0.0,-0.91619,9e-05,7.20304]
[1777855839774,38.58,78449.9,0.0,-0.91603,9e-05,7.21352]
[1777855841788,38.58,78451.73,0.0,-0.91587,9e-05,7.22405]
[1777855842797,38.58,78454.86,0.0,-0.9156,9e-05,7.24174]
[1777855847832,38.59,78456.11,0.0,-0.91548,9e-05,7.24921]
[1777855850853,38.59,78452.83,0.0,-0.91576,9e-05,7.2311]
[1777855852867,38.59,78454.95,0.0,-0.91557,9e-05,7.24323]
[1777855857902,38.59,78455.3,0.0,-0.91553,9e-05,7.24572]
[1777855862938,38.59,78454.23,0.0,-0.91562,9e-05,7.24021]
[1777855866965,38.59,78450.46,0.0,-0.91593,9e-05,7.21952]
[1777855868979,38.59,78448.23,0.0,-0.91612,9e-05,7.20731]
[1777855874013,38.59,78446.81,0.0,-0.91623,9e-05,7.20024]
[1777855879049,38.6,78444.82,0.0,-0.91638,9e-05,7.19001]
[1777855884084,38.6,78444.51,0.0,-0.91639,9e-05,7.18945]
[1777855887105,38.6,78442.74,0.0,-0.91653,9e-05,7.18013]
[1777855888114,38.6,78440.43,0.0,-0.91673,8e-05,7.16744]
[1777855889120,38.6,78436.28,0.0,-0.91707,8e-05,7.14451]
[1777855890125,38.6,78430.36,0.0,-0.91758,8e-05,7.11138]
[1777855891134,38.6,78423.2,0.0,-0.91823,8e-05,7.06599]
[1777855892141,38.6,78418.03,0.0,-0.91867,8e-05,7.03708]
[1777855895162,38.6,78419.77,0.0,-0.91853,8e-05,7.04667]
[1777855896169,38.6,78414.89,0.0,-0.91893,8e-05,7.01964]
[1777855898945,38.6,78413.06,0.0,-0.91909,8e-05,7.00941]
[1777855901204,38.6,78409.71,0.0,-0.91937,8e-05,6.99078]
[1777855902828,38.6,78409.71,0.0,-0.91937,8e-05,6.99078]
[1777855908253,38.6,78409.27,0.0,-0.91941,8e-05,6.98822]
[1777855913288,38.6,78409.49,0.0,-0.91939,8e-05,6.98945]
[1777855918323,38.6,78408.79,0.0,-0.91944,8e-05,6.98579]
[1777855921345,38.6,78400.49,0.0,-0.92013,8e-05,6.94012]
[1777855922351,38.6,78398.87,0.0,-0.92026,8e-05,6.93132]
[1777855924366,38.6,78396.1,0.0,-0.92048,8e-05,6.91635]
[1777855928394,38.6,78392.8,0.0,-0.92075,8e-05,6.89866]
[1777855929401,38.6,78398.2,0.0,-0.9203,8e-05,6.92837]
[1777855935443,38.6,78397.85,0.0,-0.92033,8e-05,6.92667]
[1777855940478,38.61,78397.79,0.0,-0.92033,8e-05,6.92652]
[1777855945513,38.61,78397.65,0.0,-0.92034,8e-05,6.92591]
[1777855947527,38.61,78399.91,0.0,-0.92015,8e-05,6.93838]
[1777855952563,38.61,78400.04,0.0,-0.9202,8e-05,6.93356]
[1777855958604,38.61,78400.17,0.0,-0.92019,8e-05,6.93437]
[1777855962632,38.61,78398.41,0.0,-0.92033,8e-05,6.92476]
[1777855967667,38.61,78397.44,0.0,-0.92041,8e-05,6.9196]
[1777855972702,38.61,78399.32,0.0,-0.92025,8e-05,6.93007]
[1777855977738,38.61,78400.12,0.0,-0.92018,8e-05,6.93453]
[1777855980757,38.61,78395.18,0.0,-0.92059,8e-05,6.90747]
[1777855981765,38.61,78392.67,0.0,-0.92079,8e-05,6.89376]
[1777855986800,38.61,78392.7,0.0,-0.92078,8e-05,6.89433]
[1777855992842,38.61,78393.78,0.0,-0.92069,8e-05,6.90066]
[1777855997877,38.61,78394.22,0.0,-0.92065,8e-05,6.90334]
[1777856002913,38.61,78398.54,0.0,-0.92029,8e-05,6.92727]
[1777856007946,38.61,78398.86,0.0,-0.92027,8e-05,6.92907]
[1777856011976,38.61,78400.44,0.0,-0.92019,8e-05,6.93221]
[1777856014998,38.61,78405.19,0.0,-0.9198,8e-05,6.95833]
[1777856018020,38.61,78409.14,0.0,-0.91947,8e-05,6.98]
[1777856023055,38.61,78408.32,0.0,-0.91955,8e-05,6.97522]
[1777856028090,38.61,78409.29,0.0,-0.91947,8e-05,6.9804]
[1777856033125,38.61,78410.66,0.0,-0.91936,8e-05,6.98781]
[1777856036145,38.61,78413.6,0.0,-0.91911,8e-05,7.00395]
[1777856038160,38.61,78418.8,0.0,-0.91868,8e-05,7.03262]
[1777856039167,38.61,78420.78,0.0,-0.91852,8e-05,7.0436]
[1777856041181,38.61,78416.12,0.0,-0.9189,8e-05,7.01819]
[1777856043197,38.61,78414.1,0.0,-0.91907,8e-05,7.007]
[1777856049239,38.61,78413.82,0.0,-0.9191,8e-05,7.00504]
[1777856051253,38.61,78415.99,0.0,-0.91892,8e-05,7.01691]
[1777856056287,38.61,78416.3,0.0,-0.9189,8e-05,7.01825]
[1777856061323,38.61,78415.92,0.0,-0.91893,8e-05,7.01615]
[1777856066358,38.61,78414.54,0.0,-0.91905,8e-05,7.00815]
[1777856071393,38.61,78415.32,0.0,-0.91905,8e-05,7.00654]
[1777856076427,38.6,78415.33,0.0,-0.91905,8e-05,7.00628]
[1777856081463,38.6,78416.6,0.0,-0.91895,8e-05,7.01294]
[1777856086498,38.6,78417.86,0.0,-0.91885,8e-05,7.01947]
[1777856088512,38.6,78419.66,0.0,-0.91871,8e-05,7.02923]
[1777856093547,38.6,78419.04,0.0,-0.91877,8e-05,7.02525]
[1777856097577,38.6,78424.01,0.0,-0.91836,8e-05,7.0523]
[1777856098583,38.6,78428.27,0.0,-0.918,8e-05,7.07578]
[1777856101605,38.6,78426.33,0.0,-0.91818,8e-05,7.06447]
[1777856102612,38.6,78422.12,0.0,-0.91853,8e-05,7.04097]
[1777856105634,38.6,78420.31,0.0,-0.91869,8e-05,7.03059]
[1777856108655,38.6,78427.85,0.0,-0.91806,8e-05,7.07203]
[1777856109662,38.59,78431.42,0.0,-0.91776,8e-05,7.09168]
[1777856114697,38.59,78432.79,0.0,-0.91766,8e-05,7.09873]
[1777856119732,38.59,78432.48,0.0,-0.9177,8e-05,7.09606]
[1777856125774,38.59,78433.18,0.0,-0.91766,8e-05,7.09888]
[1777856126781,38.59,78436.03,0.0,-0.91742,8e-05,7.11456]
[1777856131817,38.58,78437.23,0.0,-0.91739,8e-05,7.11461]
[1777856137860,38.58,78437.34,0.0,-0.9174,8e-05,7.11412]
[1777856140243,38.58,78444.38,0.0,-0.9168,8e-05,7.15345]
[1777856140881,38.58,78449.37,0.0,-0.91637,9e-05,7.18153]
[1777856142895,38.58,78446.61,0.0,-0.9166,9e-05,7.16638]
[1777856147931,38.58,78447.23,0.0,-0.91654,9e-05,7.17049]
[1777856150951,38.59,78450.66,0.0,-0.91624,9e-05,7.18991]
[1777856151958,38.59,78453.24,0.0,-0.91602,9e-05,7.20455]
[1777856156993,38.59,78452.23,0.0,-0.91609,9e-05,7.19971]
[1777856162031,38.59,78457.51,0.0,-0.91565,9e-05,7.22885]
[1777856165053,38.59,78460.31,0.0,-0.91541,9e-05,7.2447]
[1777856166060,38.59,78462.12,0.0,-0.91525,9e-05,7.25494]
[1777856167066,38.59,78464.24,0.0,-0.91507,9e-05,7.26692]
[1777856172102,38.59,78467.99,0.0,-0.91474,9e-05,7.28784]
[1777856177137,38.59,78468.36,0.0,-0.91472,9e-05,7.28966]
[1777856177736,38.59,78468.36,0.0,-0.91472,9e-05,7.28966]
[1777856177803,38.59,78468.36,0.0,-0.91472,9e-05,7.28966]
[1777856183179,38.59,78468.8,0.0,-0.91468,9e-05,7.29208]
[1777856184185,38.59,78471.08,0.0,-0.91448,9e-05,7.30486]
[1777856186200,38.59,78481.52,0.0,-0.91358,9e-05,7.36364]
[1777856187207,38.58,78484.86,0.0,-0.91329,9e-05,7.38244]
[1777856189221,38.58,78487.83,0.0,-0.91303,9e-05,7.39904]
[1777856189327,38.58,78487.83,0.0,-0.91303,9e-05,7.39904]
[1777856189802,38.58,78487.83,0.0,-0.91303,9e-05,7.39904]
[1777856190228,38.58,78489.74,0.0,-0.91286,9e-05,7.40975]
[1777856192957,38.58,78489.62,0.0,-0.91294,9e-05,7.40302]
[1777856193249,38.58,78489.06,0.0,-0.91299,9e-05,7.39969]
[1777856193712,38.58,78489.06,0.0,-0.91299,9e-05,7.39969]
[1777856193762,38.58,78489.06,0.0,-0.91299,9e-05,7.39969]
[1777856193826,38.58,78489.06,0.0,-0.91299,9e-05,7.39969]
[1777856194256,38.58,78489.85,0.0,-0.91292,9e-05,7.40401]
[1777856195384,38.58,78489.62,0.0,-0.91295,9e-05,7.40255]
[1777856195436,38.58,78489.62,0.0,-0.91295,9e-05,7.40255]
[1777856195580,38.58,78489.62,0.0,-0.91295,9e-05,7.40255]
[1777856197277,38.58,78498.79,0.0,-0.91214,9e-05,7.45436]
[1777856198284,38.58,78500.88,0.0,-0.91196,9e-05,7.4661]
[1777856200298,38.58,78506.29,0.0,-0.91149,9e-05,7.4965]
[1777856202387,38.58,78505.62,0.0,-0.91156,9e-05,7.49218]
[1777856202439,38.58,78505.62,0.0,-0.91156,9e-05,7.49218]
[1777856202582,38.58,78505.62,0.0,-0.91156,9e-05,7.49218]
[1777856205160,38.58,78505.72,0.0,-0.91155,9e-05,7.49221]
[1777856205333,38.58,78511.1,0.0,-0.91108,9e-05,7.52267]
[1777856206342,38.57,78513.51,0.0,-0.91087,9e-05,7.53619]
[1777856208888,38.57,78514.02,0.0,-0.91083,9e-05,7.53881]
[1777856208953,38.57,78517.24,0.0,-0.91055,9e-05,7.55659]
[1777856209363,38.57,78528.19,0.0,-0.90956,9e-05,7.61944]
[1777856210370,38.57,78525.76,0.0,-0.90979,9e-05,7.6052]
[1777856211377,38.57,78522.81,0.0,-0.91006,9e-05,7.58789]
[1777856212384,38.57,78520.93,0.0,-0.91023,9e-05,7.57675]
[1777856213391,38.57,78514.03,0.0,-0.91086,9e-05,7.53689]
[1777856214602,38.57,78514.03,0.0,-0.91086,9e-05,7.53689]
[1777856214647,38.57,78514.03,0.0,-0.91086,9e-05,7.53689]
[1777856214829,38.57,78514.03,0.0,-0.91086,9e-05,7.53689]
[1777856214833,38.57,78513.06,0.0,-0.91096,9e-05,7.53064]
[1777856215405,38.57,78510.94,0.0,-0.91115,9e-05,7.51818]
[1777856216412,38.56,78508.85,0.0,-0.91134,9e-05,7.50592]
[1777856219811,38.56,78508.05,0.0,-0.91142,9e-05,7.50077]
[1777856219827,38.56,78508.05,0.0,-0.91142,9e-05,7.50077]
[1777856220079,38.56,78508.05,0.0,-0.91142,9e-05,7.50077]
[1777856221447,38.56,78509.95,0.0,-0.91127,9e-05,7.51081]
[1777856224299,38.56,78506.34,0.0,-0.9116,9e-05,7.48959]
[1777856224977,38.56,78506.34,0.0,-0.9116,9e-05,7.48959]
[1777856224987,38.56,78506.34,0.0,-0.9116,9e-05,7.48959]
[1777856225079,38.56,78506.34,0.0,-0.9116,9e-05,7.48959]
[1777856230511,38.55,78505.53,0.0,-0.9117,9e-05,7.48322]
[1777856232525,38.55,78503.09,0.0,-0.91192,9e-05,7.46882]
[1777856233508,38.55,78503.09,0.0,-0.91192,9e-05,7.46882]
[1777856233561,38.55,78503.09,0.0,-0.91192,9e-05,7.46882]
[1777856233577,38.55,78503.09,0.0,-0.91192,9e-05,7.46882]
[1777856233660,38.55,78500.54,0.0,-0.91215,9e-05,7.45406]
[1777856237869,38.55,78500.18,0.0,-0.91219,9e-05,7.45142]
[1777856237921,38.55,78500.18,0.0,-0.91219,9e-05,7.45142]
[1777856238083,38.55,78500.18,0.0,-0.91219,9e-05,7.45142]
[1777856243392,38.55,78499.65,0.0,-0.91225,9e-05,7.44744]
[1777856243444,38.55,78500.29,0.0,-0.9122,9e-05,7.4509]
[1777856243579,38.55,78500.29,0.0,-0.9122,9e-05,7.4509]
[1777856246623,38.55,78497.48,0.0,-0.91246,9e-05,7.43413]
[1777856249311,38.54,78497.93,0.0,-0.91242,9e-05,7.43653]
[1777856249326,38.54,78497.93,0.0,-0.91242,9e-05,7.43653]
[1777856249404,38.54,78497.93,0.0,-0.91242,9e-05,7.43653]
[1777856254679,38.54,78498.27,0.0,-0.91247,9e-05,7.43156]
[1777856257589,38.54,78499.53,0.0,-0.91236,9e-05,7.4384]
[1777856257643,38.54,78499.53,0.0,-0.91236,9e-05,7.4384]
[1777856257840,38.54,78499.53,0.0,-0.91236,9e-05,7.4384]
[1777856258609,38.54,78500.98,0.0,-0.91224,9e-05,7.44649]
[1777856258707,38.54,78515.46,0.0,-0.91095,9e-05,7.52902]
[1777856259715,38.54,78516.92,0.0,-0.91083,9e-05,7.53709]
[1777856262736,38.54,78519.73,0.0,-0.91059,9e-05,7.55232]
[1777856263525,38.54,78519.73,0.0,-0.91059,9e-05,7.55232]
[1777856263527,38.54,78519.73,0.0,-0.91059,9e-05,7.55232]
[1777856263578,38.54,78519.73,0.0,-0.91059,9e-05,7.55232]
[1777856266764,38.53,78522.3,0.0,-0.91038,9e-05,7.5658]
[1777856267684,38.53,78522.3,0.0,-0.91038,9e-05,7.5658]
[1777856268125,38.53,78522.3,0.0,-0.91038,9e-05,7.5658]
[1777856268178,38.53,78522.3,0.0,-0.91038,9e-05,7.5658]
[1777856268333,38.53,78522.3,0.0,-0.91038,9e-05,7.5658]
[1777856268434,38.53,78528.28,0.0,-0.90985,9e-05,7.59983]
[1777856268778,38.53,78531.04,0.0,-0.9096,9e-05,7.61534]
[1777856270792,38.53,78533.01,0.0,-0.90944,9e-05,7.6259]
[1777856271799,38.53,78527.53,0.0,-0.90994,9e-05,7.59396]
[1777856273130,38.53,78527.53,0.0,-0.90994,9e-05,7.59396]
[1777856273182,38.53,78527.53,0.0,-0.90994,9e-05,7.59396]
[1777856273327,38.53,78527.53,0.0,-0.90994,9e-05,7.59396]
[1777856277883,38.52,78527.34,0.0,-0.90998,9e-05,7.59108]
[1777856277935,38.52,78527.34,0.0,-0.90998,9e-05,7.59108]
[1777856278075,38.52,78527.34,0.0,-0.90998,9e-05,7.59108]
[1777856280864,38.52,78529.27,0.0,-0.90983,9e-05,7.60076]
[1777856282886,38.52,78531.31,0.0,-0.90966,9e-05,7.61172]
[1777856287921,38.51,78532.42,0.0,-0.90959,9e-05,7.61603]
[1777856289935,38.51,78534.67,0.0,-0.9094,9e-05,7.62814]
[1777856291949,38.51,78537.86,0.0,-0.90913,9e-05,7.64563]
[1777856292956,38.5,78540.26,0.0,-0.90892,9e-05,7.659]
[1777856293963,38.5,78547.16,0.0,-0.9083,9e-05,7.69839]
[1777856294970,38.5,78550.82,0.0,-0.90797,9e-05,7.71905]
[1777856296984,38.5,78545.76,0.0,-0.90845,9e-05,7.68863]
[1777856302021,38.49,78545.47,0.0,-0.90851,9e-05,7.68468]
[1777856304034,38.49,78547.58,0.0,-0.90833,9e-05,7.69597]
[1777856309070,38.48,78548.62,0.0,-0.90828,9e-05,7.69932]
[1777856311084,38.48,78544.23,0.0,-0.90876,9e-05,7.66698]
[1777856316119,38.47,78543.35,0.0,-0.90888,9e-05,7.65925]
[1777856317126,38.47,78545.24,0.0,-0.90872,9e-05,7.66965]
[1777856322160,38.46,78547.78,0.0,-0.90853,9e-05,7.68198]
[1777856323168,38.46,78550.22,0.0,-0.90831,9e-05,7.69563]
[1777856328203,38.46,78548.85,0.0,-0.90848,9e-05,7.68525]
[1777856333238,38.45,78548.78,0.0,-0.90852,9e-05,7.68244]
[1777856338273,38.44,78550.86,0.0,-0.90837,9e-05,7.69211]
[1777856343308,38.44,78549.55,0.0,-0.90853,9e-05,7.68203]
[1777856348050,38.43,78549.67,0.0,-0.90854,9e-05,7.68113]
[1777856348070,38.43,78549.67,0.0,-0.90854,9e-05,7.68113]
[1777856348342,38.43,78542.67,0.0,-0.9092,9e-05,7.63948]
[1777856350357,38.43,78540.78,0.0,-0.90939,9e-05,7.62754]
[1777856351717,38.42,78540.81,0.0,-0.90939,9e-05,7.62722]
[1777856354194,38.42,78541.09,0.0,-0.90938,9e-05,7.62784]
[1777856354241,38.42,78541.09,0.0,-0.90938,9e-05,7.62784]
[1777856354327,38.42,78541.09,0.0,-0.90938,9e-05,7.62784]
[1777856356399,38.42,78537.15,0.0,-0.90977,9e-05,7.6036]
[1777856357836,38.42,78538.17,0.0,-0.90968,9e-05,7.60899]
[1777856358413,38.41,78536.02,0.0,-0.90988,9e-05,7.59612]
[1777856359565,38.41,78536.56,0.0,-0.90984,9e-05,7.59876]
[1777856359579,38.41,78536.56,0.0,-0.90984,9e-05,7.59876]
[1777856359607,38.41,78536.56,0.0,-0.90984,9e-05,7.59876]
[1777856364127,38.41,78537.18,0.0,-0.90982,9e-05,7.60053]
[1777856364325,38.41,78537.18,0.0,-0.90982,9e-05,7.60053]
[1777856364455,38.41,78541.18,0.0,-0.90946,9e-05,7.62318]
[1777856369490,38.4,78539.93,0.0,-0.90961,9e-05,7.61364]
[1777856371504,38.4,78544.0,0.0,-0.90931,9e-05,7.63047]
[1777856372511,38.4,78547.07,0.0,-0.90904,9e-05,7.64777]
[1777856373355,38.4,78547.07,0.0,-0.90904,9e-05,7.64777]
[1777856373446,38.4,78547.07,0.0,-0.90904,9e-05,7.64777]
[1777856373518,38.4,78543.57,0.0,-0.90937,9e-05,7.62705]
[1777856373577,38.4,78543.57,0.0,-0.90937,9e-05,7.62705]
[1777856373629,38.4,78543.57,0.0,-0.90937,9e-05,7.62705]
[1777856373830,38.4,78543.57,0.0,-0.90937,9e-05,7.62705]
[1777856375535,38.39,78540.15,0.0,-0.90969,9e-05,7.60632]
[1777856378621,38.39,78541.33,0.0,-0.9096,9e-05,7.61224]
[1777856378671,38.39,78541.33,0.0,-0.9096,9e-05,7.61224]
[1777856378828,38.39,78541.33,0.0,-0.9096,9e-05,7.61224]
[1777856380570,38.39,78538.53,0.0,-0.90988,9e-05,7.59433]
[1777856383082,38.38,78538.71,0.0,-0.90987,9e-05,7.59495]
[1777856383120,38.38,78538.71,0.0,-0.90987,9e-05,7.59495]
[1777856383327,38.38,78538.71,0.0,-0.90987,9e-05,7.59495]
[1777856388550,38.38,78537.8,0.0,-0.90999,9e-05,7.58761]
[1777856387618,38.38,78535.74,0.0,-0.91018,9e-05,7.57533]
[1777856388574,38.38,78535.74,0.0,-0.91018,9e-05,7.57533]
[1777856388827,38.38,78535.74,0.0,-0.91018,9e-05,7.57533]
[1777856390640,38.37,78538.76,0.0,-0.90993,9e-05,7.59163]
[1777856393495,38.37,78539.52,0.0,-0.90986,9e-05,7.59562]
[1777856393545,38.37,78539.52,0.0,-0.90986,9e-05,7.59562]
[1777856393580,38.37,78538.83,0.0,-0.90993,9e-05,7.59124]
[1777856400534,38.37,78539.48,0.0,-0.90991,9e-05,7.59301]
[1777856400591,38.36,78539.45,0.0,-0.90992,9e-05,7.59206]
[1777856400710,38.36,78541.37,0.0,-0.90975,9e-05,7.60276]
[1777856401717,38.36,78544.23,0.0,-0.9095,9e-05,7.61889]
[1777856403340,38.36,78544.23,0.0,-0.9095,9e-05,7.61889]
[1777856403397,38.36,78544.23,0.0,-0.9095,9e-05,7.61889]
[1777856403578,38.36,78544.23,0.0,-0.9095,9e-05,7.61889]
[1777856403731,38.36,78540.2,0.0,-0.90988,9e-05,7.59475]
[1777856404737,38.36,78542.69,0.0,-0.90966,9e-05,7.60876]
[1777856406752,38.36,78546.38,0.0,-0.90934,9e-05,7.62931]
[1777856407967,38.36,78546.38,0.0,-0.90934,9e-05,7.62931]
[1777856408025,38.36,78546.38,0.0,-0.90934,9e-05,7.62931]
[1777856408077,38.36,78546.38,0.0,-0.90934,9e-05,7.62931]
[1777856413801,38.35,78548.8,0.0,-0.90916,9e-05,7.64033]
[1777856418846,38.34,78549.53,0.0,-0.90913,9e-05,7.6426]
[1777856420572,38.34,78549.53,0.0,-0.90913,9e-05,7.6426]
[1777856420624,38.34,78550.34,0.0,-0.90906,9e-05,7.64694]
[1777856420831,38.34,78550.34,0.0,-0.90906,9e-05,7.64694]
[1777856422874,38.34,78547.09,0.0,-0.90937,9e-05,7.62702]
[1777856427209,38.34,78547.65,0.0,-0.90934,9e-05,7.62922]
[1777856427256,38.34,78547.65,0.0,-0.90934,9e-05,7.62922]
[1777856427327,38.34,78547.65,0.0,-0.90934,9e-05,7.62922]
[1777856427908,38.33,78544.18,0.0,-0.90967,9e-05,7.60845]
[1777856429923,38.33,78547.59,0.0,-0.90937,9e-05,7.62735]
[1777856433419,38.33,78548.53,0.0,-0.90936,9e-05,7.62613]
[1777856433477,38.33,78548.53,0.0,-0.90936,9e-05,7.62613]
[1777856433577,38.33,78548.53,0.0,-0.90936,9e-05,7.62613]
[1777856433526,38.33,78554.09,0.0,-0.90886,9e-05,7.65791]
[1777856433951,38.33,78558.0,0.0,-0.9085,9e-05,7.68021]
[1777856435243,38.33,78558.0,0.0,-0.9085,9e-05,7.68021]
[1777856435283,38.33,78565.18,0.0,-0.90785,9e-05,7.72154]
[1777856435969,38.33,78572.99,0.0,-0.90713,9e-05,7.76698]
[1777856437984,38.32,78566.88,0.0,-0.9077,9e-05,7.73102]
[1777856438718,38.32,78566.88,0.0,-0.9077,9e-05,7.73102]
[1777856438991,38.32,78566.17,0.0,-0.90777,9e-05,7.72678]
[1777856440330,38.32,78566.17,0.0,-0.90777,9e-05,7.72678]
[1777856440380,38.32,78566.17,0.0,-0.90777,9e-05,7.72678]
[1777856440493,38.32,78566.17,0.0,-0.90777,9e-05,7.72678]
[1777856440540,38.32,78560.21,0.0,-0.90832,9e-05,7.69199]
[1777856441005,38.32,78555.81,0.0,-0.90873,9e-05,7.66599]
[1777856442012,38.32,78553.25,0.0,-0.90897,9e-05,7.65074]
[1777856443557,38.32,78553.25,0.0,-0.90897,9e-05,7.65074]
[1777856443019,38.32,78549.77,0.0,-0.90929,9e-05,7.63019]
[1777856444026,38.32,78543.24,0.0,-0.9099,9e-05,7.59199]
[1777856449061,38.31,78544.8,0.0,-0.90978,9e-05,7.59935]
[1777856451075,38.31,78542.98,0.0,-0.90996,9e-05,7.58824]
[1777856453089,38.31,78530.24,0.0,-0.91112,9e-05,7.51413]
[1777856454096,38.31,78514.62,0.0,-0.91252,9e-05,7.42421]
[1777856455103,38.31,78517.36,0.0,-0.91227,9e-05,7.43978]
[1777856457117,38.31,78515.64,0.0,-0.91243,9e-05,7.42962]
[1777856459131,38.31,78512.94,0.0,-0.91268,9e-05,7.41389]
[1777856460138,38.31,78506.79,0.0,-0.91322,9e-05,7.37864]
[1777856461145,38.31,78504.44,0.0,-0.91343,9e-05,7.36517]
[1777856462082,38.31,78504.44,0.0,-0.91343,9e-05,7.36517]
[1777856462134,38.31,78504.44,0.0,-0.91343,9e-05,7.36517]
[1777856462835,38.31,78503.89,0.0,-0.91348,9e-05,7.362]
[1777856463159,38.31,78494.62,0.0,-0.9143,9e-05,7.3092]
[1777856464166,38.31,78492.28,0.0,-0.9145,9e-05,7.29596]
[1777856469201,38.31,78492.87,0.0,-0.91444,9e-05,7.29964]
[1777856471481,38.31,78491.89,0.0,-0.91453,9e-05,7.29415]
[1777856471572,38.31,78486.98,0.0,-0.91495,9e-05,7.26637]
[1777856476250,38.31,78481.58,0.0,-0.91541,9e-05,7.23642]
[1777856477257,38.31,78479.05,0.0,-0.91563,9e-05,7.22228]
[1777856482292,38.31,78480.8,0.0,-0.91546,9e-05,7.23308]
[1777856485313,38.32,78482.72,0.0,-0.91529,9e-05,7.24442]
[1777856487327,38.32,78480.65,0.0,-0.91547,9e-05,7.23301]
[1777856489341,38.32,78485.2,0.0,-0.91507,9e-05,7.25907]
[1777856494376,38.32,78486.19,0.0,-0.91503,9e-05,7.25957]
[1777856497396,38.32,78488.52,0.0,-0.91482,9e-05,7.27309]
[1777856500419,38.32,78486.62,0.0,-0.91498,9e-05,7.26261]
[1777856501426,38.32,78483.79,0.0,-0.91523,9e-05,7.24669]
[1777856505454,38.32,78485.52,0.0,-0.91507,9e-05,7.25698]
[1777856510488,38.32,78485.77,0.0,-0.91504,9e-05,7.2589]
[1777856515524,38.32,78485.71,0.0,-0.91504,9e-05,7.25904]
[1777856516533,38.33,78478.34,0.0,-0.91567,9e-05,7.21746]
[1777856517540,38.33,78461.9,0.0,-0.91709,9e-05,7.12506]
[1777856518547,38.33,78455.27,0.0,-0.91765,8e-05,7.08776]
[1777856519554,38.33,78451.39,0.0,-0.91798,8e-05,7.06598]
[1777856520561,38.32,78447.24,0.0,-0.91833,8e-05,7.04277]
[1777856521568,38.32,78442.33,0.0,-0.91875,8e-05,7.01539]
[1777856522575,38.33,78437.94,0.0,-0.91912,8e-05,6.991]
[1777856525615,38.33,78437.23,0.0,-0.91917,8e-05,6.98722]
[1777856526603,38.33,78439.06,0.0,-0.91902,8e-05,6.99758]
[1777856527610,38.33,78442.14,0.0,-0.91876,8e-05,7.01481]
[1777856528617,38.33,78443.95,0.0,-0.9186,8e-05,7.02495]
[1777856529624,38.33,78446.71,0.0,-0.91837,8e-05,7.04038]
[1777856532645,38.33,78444.94,0.0,-0.91852,8e-05,7.03056]
[1777856536673,38.33,78451.5,0.0,-0.91796,8e-05,7.06732]
[1777856537688,38.33,78454.0,0.0,-0.91775,8e-05,7.08134]
[1777856538693,38.33,78456.79,0.0,-0.91751,9e-05,7.09694]
[1777856539700,38.33,78458.9,0.0,-0.91733,9e-05,7.10873]
[1777856540707,38.33,78460.79,0.0,-0.91717,9e-05,7.11927]
[1777856544735,38.33,78463.16,0.0,-0.91698,9e-05,7.1322]
[1777856548762,38.32,78457.5,0.0,-0.91747,9e-05,7.1]
[1777856549769,38.32,78447.97,0.0,-0.91828,8e-05,7.04659]
[1777856550777,38.32,78444.47,0.0,-0.91857,8e-05,7.02699]
[1777856551784,38.32,78443.4,0.0,-0.91872,8e-05,7.01541]
[1777856552791,38.32,78445.25,0.0,-0.91856,8e-05,7.02577]
[1777856557826,38.33,78442.22,0.0,-0.91881,8e-05,7.00923]
[1777856562867,38.33,78441.89,0.0,-0.91883,8e-05,7.00781]
[1777856564881,38.33,78439.3,0.0,-0.91905,8e-05,6.99355]
[1777856565888,38.33,78436.98,0.0,-0.91924,8e-05,6.98075]
[1777856567902,38.33,78442.76,0.0,-0.91875,8e-05,7.01314]
[1777856572937,38.33,78443.66,0.0,-0.91867,8e-05,7.01843]
[1777856573944,38.33,78446.94,0.0,-0.9184,8e-05,7.03671]
[1777856578979,38.33,78442.22,0.0,-0.9188,8e-05,7.01022]
[1777856579985,38.33,78438.28,0.0,-0.91913,8e-05,6.98829]
[1777856583577,38.33,78437.32,0.0,-0.91921,8e-05,6.98302]
[1777856584015,38.33,78427.42,0.0,-0.92003,8e-05,6.92819]
[1777856585022,38.33,78423.11,0.0,-0.92039,8e-05,6.90447]
[1777856586029,38.33,78418.89,0.0,-0.92074,8e-05,6.88133]
[1777856587036,38.33,78417.33,0.0,-0.92086,8e-05,6.87292]
[1777856588305,38.33,78417.33,0.0,-0.92086,8e-05,6.87292]
[1777856588347,38.33,78417.33,0.0,-0.92086,8e-05,6.87292]
[1777856588433,38.33,78412.46,0.0,-0.92126,8e-05,6.8463]
[1777856592071,38.33,78415.35,0.0,-0.92103,8e-05,6.86202]
[1777856598114,38.33,78419.13,0.0,-0.92072,8e-05,6.88237]
[1777856603149,38.33,78418.42,0.0,-0.92079,8e-05,6.87786]
[1777856606169,38.33,78413.98,0.0,-0.92116,8e-05,6.85306]
[1777856607177,38.33,78416.6,0.0,-0.92094,8e-05,6.86743]
[1777856611205,38.32,78420.68,0.0,-0.92067,8e-05,6.88398]
[1777856616240,38.32,78419.7,0.0,-0.92076,8e-05,6.87798]
[1777856618255,38.32,78429.3,0.0,-0.91997,8e-05,6.93084]
[1777856619262,38.32,78435.36,0.0,-0.91946,8e-05,6.96456]
[1777856621276,38.32,78439.9,0.0,-0.91908,8e-05,6.98993]
[1777856622283,38.32,78443.95,0.0,-0.91874,8e-05,7.01251]
[1777856624296,38.32,78438.72,0.0,-0.91918,8e-05,6.98339]
[1777856628325,38.32,78440.37,0.0,-0.91904,8e-05,6.99273]
[1777856630339,38.32,78442.44,0.0,-0.91886,8e-05,7.00431]
[1777856632353,38.32,78440.4,0.0,-0.91903,8e-05,6.993]
[1777856637388,38.32,78440.49,0.0,-0.91902,8e-05,6.99371]
[1777856641416,38.33,78444.54,0.0,-0.91868,8e-05,7.01646]
[1777856643430,38.33,78442.9,0.0,-0.91881,8e-05,7.00736]
[1777856646451,38.33,78444.62,0.0,-0.91867,8e-05,7.01706]
[1777856651486,38.33,78445.55,0.0,-0.91859,8e-05,7.0224]
[1777856652492,38.33,78450.39,0.0,-0.91818,8e-05,7.04944]
[1777856654507,38.33,78452.68,0.0,-0.91798,8e-05,7.06221]
[1777856659542,38.33,78451.77,0.0,-0.91806,8e-05,7.05705]
[1777856661556,38.33,78454.03,0.0,-0.91787,8e-05,7.06967]
[1777856662563,38.33,78458.28,0.0,-0.91751,9e-05,7.0935]
[1777856663570,38.33,78461.2,0.0,-0.91726,9e-05,7.10988]
[1777856665584,38.33,78463.98,0.0,-0.91702,9e-05,7.12541]
[1777856666590,38.33,78461.5,0.0,-0.91724,9e-05,7.11144]
[1777856667597,38.33,78457.02,0.0,-0.91762,9e-05,7.08629]
[1777856669612,38.33,78458.67,0.0,-0.91748,9e-05,7.0955]
[1777856673640,38.32,78456.36,0.0,-0.91774,8e-05,7.07661]
[1777856678675,38.32,78455.21,0.0,-0.91784,8e-05,7.06968]
[1777856679683,38.32,78451.85,0.0,-0.91813,8e-05,7.0508]
[1777856680690,38.32,78444.49,0.0,-0.91875,8e-05,7.00967]
[1777856681698,38.32,78437.06,0.0,-0.91938,8e-05,6.96833]
[1777856682704,38.32,78430.24,0.0,-0.91994,8e-05,6.93054]
[1777856684718,38.32,78425.93,0.0,-0.9203,8e-05,6.9069]
[1777856686731,38.32,78428.18,0.0,-0.92012,8e-05,6.91901]
[1777856688746,38.32,78430.39,0.0,-0.91994,8e-05,6.93088]
[1777856690760,38.32,78428.31,0.0,-0.92011,8e-05,6.91958]
[1777856691767,38.32,78425.97,0.0,-0.9203,8e-05,6.90676]
[1777856692773,38.32,78421.85,0.0,-0.92065,8e-05,6.88383]
[1777856696802,38.32,78423.5,0.0,-0.92052,8e-05,6.89243]
[1777856701837,38.32,78421.54,0.0,-0.92068,8e-05,6.88149]
[1777856702844,38.32,78418.7,0.0,-0.92091,8e-05,6.86599]
[1777856703851,38.32,78413.26,0.0,-0.92136,8e-05,6.83621]
[1777856705865,38.32,78417.23,0.0,-0.92103,8e-05,6.85791]
[1777856706874,38.32,78421.82,0.0,-0.92066,8e-05,6.88318]
[1777856708888,38.32,78422.4,0.0,-0.92061,8e-05,6.88616]
[1777856709895,38.32,78416.67,0.0,-0.92109,8e-05,6.85441]
[1777856710902,38.32,78411.48,0.0,-0.92152,8e-05,6.82571]
[1777856712916,38.32,78411.45,0.0,-0.92152,8e-05,6.82542]
[1777856717951,38.32,78413.08,0.0,-0.92139,8e-05,6.83413]
[1777856722986,38.32,78412.88,0.0,-0.92141,8e-05,6.83271]
[1777856726007,38.32,78416.03,0.0,-0.92116,8e-05,6.84979]
[1777856727014,38.32,78421.97,0.0,-0.92067,8e-05,6.88246]
[1777856728022,38.32,78423.88,0.0,-0.92051,8e-05,6.89317]
[1777856729029,38.32,78425.96,0.0,-0.92033,8e-05,6.90482]
[1777856734063,38.32,78424.59,0.0,-0.92049,8e-05,6.89232]
[1777856739099,38.32,78426.92,0.0,-0.92029,8e-05,6.90595]
[1777856742120,38.32,78434.02,0.0,-0.91969,8e-05,6.9454]
[1777856743127,38.32,78437.48,0.0,-0.9194,8e-05,6.96469]
[1777856748163,38.32,78438.15,0.0,-0.91934,8e-05,6.9687]
[1777856749171,38.32,78442.34,0.0,-0.91899,8e-05,6.99206]
[1777856753199,38.32,78444.03,0.0,-0.91885,8e-05,7.00155]
[1777856755212,38.32,78446.29,0.0,-0.91866,8e-05,7.01417]
[1777856760249,38.32,78448.57,0.0,-0.91846,8e-05,7.02687]
[1777856765284,38.32,78448.79,0.0,-0.91844,8e-05,7.02839]
[1777856770319,38.32,78447.91,0.0,-0.91851,8e-05,7.0235]
[1777856775354,38.32,78448.57,0.0,-0.91846,8e-05,7.02713]
[1777856777368,38.32,78446.31,0.0,-0.91865,8e-05,7.01451]
[1777856778375,38.32,78444.65,0.0,-0.91879,8e-05,7.00527]
[1777856783410,38.32,78443.85,0.0,-0.91886,8e-05,7.00095]
[1777856784417,38.32,78451.41,0.0,-0.91822,8e-05,7.04315]
[1777856785425,38.32,78453.99,0.0,-0.918,8e-05,7.05753]
[1777856790465,38.32,78453.12,0.0,-0.91807,8e-05,7.05272]
[1777856793486,38.32,78456.29,0.0,-0.91786,8e-05,7.06487]
[1777856798521,38.32,78458.4,0.0,-0.91768,9e-05,7.07652]
[1777856803555,38.32,78459.1,0.0,-0.91763,9e-05,7.07998]
[1777856808591,38.32,78458.71,0.0,-0.91767,9e-05,7.07748]
[1777856812619,38.32,78449.44,0.0,-0.91846,8e-05,7.02523]
[1777856813626,38.32,78448.23,0.0,-0.91856,8e-05,7.01844]
[1777856815640,38.32,78445.44,0.0,-0.9188,8e-05,7.00284]
[1777856820675,38.32,78444.89,0.0,-0.91885,8e-05,6.99972]
[1777856821682,38.32,78437.91,0.0,-0.91943,8e-05,6.96088]
[1777856826716,38.32,78436.48,0.0,-0.91955,8e-05,6.95318]
[1777856829738,38.32,78438.95,0.0,-0.91934,8e-05,6.96704]
[1777856830745,38.32,78440.56,0.0,-0.91921,8e-05,6.97602]
[1777856833766,38.32,78438.57,0.0,-0.91937,8e-05,6.965]
[1777856838801,38.32,78438.43,0.0,-0.91938,8e-05,6.96438]
[1777856843836,38.32,78436.06,0.0,-0.91958,8e-05,6.9514]
[1777856846857,38.32,78430.97,0.0,-0.92,8e-05,6.92336]
[1777856848871,38.32,78428.86,0.0,-0.92017,8e-05,6.91189]
[1777856849878,38.32,78430.83,0.0,-0.92,8e-05,6.92292]
[1777856850885,38.32,78435.53,0.0,-0.91961,8e-05,6.94908]
[1777856855927,38.33,78435.3,0.0,-0.91968,8e-05,6.94256]
[1777856860962,38.33,78435.62,0.0,-0.91965,8e-05,6.9447]
[1777856865997,38.33,78435.93,0.0,-0.91962,8e-05,6.94679]
[1777856867005,38.33,78446.34,0.0,-0.91874,8e-05,7.00474]
[1777856868011,38.33,78450.87,0.0,-0.91836,8e-05,7.03008]
[1777856869018,38.33,78451.75,0.0,-0.91828,8e-05,7.03498]
[1777856874053,38.33,78453.55,0.0,-0.91813,8e-05,7.04492]
[1777856879088,38.33,78453.66,0.0,-0.91812,8e-05,7.04556]
[1777856881102,38.33,78456.06,0.0,-0.91792,8e-05,7.05899]
[1777856886137,38.33,78455.41,0.0,-0.91798,8e-05,7.05528]
[1777856891172,38.33,78455.93,0.0,-0.91793,8e-05,7.05806]
[1777856896207,38.33,78449.9,0.0,-0.91845,8e-05,7.02379]
[1777856897214,38.32,78446.67,0.0,-0.91873,8e-05,7.00573]
[1777856902249,38.32,78449.29,0.0,-0.91852,8e-05,7.01981]
[1777856903256,38.32,78454.78,0.0,-0.91806,8e-05,7.05009]
[1777856908291,38.32,78455.48,0.0,-0.91803,8e-05,7.0519]
[1777856913326,38.31,78455.3,0.0,-0.91813,8e-05,7.04314]
[1777856918360,38.31,78454.07,0.0,-0.91827,8e-05,7.03424]
[1777856921381,38.3,78457.08,0.0,-0.91803,8e-05,7.04986]
[1777856923396,38.3,78459.72,0.0,-0.91782,9e-05,7.0638]
[1777856928431,38.29,78461.07,0.0,-0.91774,9e-05,7.06913]
[1777856931452,38.29,78463.09,0.0,-0.91759,9e-05,7.07914]
[1777856936487,38.28,78463.9,0.0,-0.91756,9e-05,7.08142]
[1777856941522,38.28,78462.93,0.0,-0.91767,9e-05,7.07378]
[1777856946557,38.27,78461.62,0.0,-0.91782,9e-05,7.06434]
[1777856951592,38.27,78461.45,0.0,-0.91786,9e-05,7.06136]
[1777856957634,38.26,78460.97,0.0,-0.91794,9e-05,7.05628]
[1777856960660,38.26,78466.91,0.0,-0.91745,9e-05,7.08878]
[1777856966702,38.26,78466.67,0.0,-0.91747,9e-05,7.08705]
[1777856971737,38.25,78466.88,0.0,-0.91752,9e-05,7.08185]
[1777856975765,38.25,78463.98,0.0,-0.91778,9e-05,7.06502]
[1777856980800,38.25,78464.28,0.0,-0.91776,9e-05,7.06608]
[1777856988856,38.25,78464.42,0.0,-0.91777,9e-05,7.066]
[1777856989862,38.25,78466.17,0.0,-0.91762,9e-05,7.07575]
[1777856991877,38.25,78469.78,0.0,-0.91731,9e-05,7.09586]
[1777856994898,38.25,78471.67,0.0,-0.91715,9e-05,7.10614]
[1777856995906,38.25,78468.08,0.0,-0.91746,9e-05,7.08584]
[1777856996912,38.25,78462.81,0.0,-0.91791,9e-05,7.05618]
[1777857001947,38.25,78461.13,0.0,-0.91806,9e-05,7.04654]
[1777857003961,38.25,78457.02,0.0,-0.91841,8e-05,7.02348]
[1777857006982,38.24,78442.65,0.0,-0.91964,8e-05,6.94225]
[1777857007989,38.24,78436.82,0.0,-0.92013,8e-05,6.90961]
[1777857010007,38.24,78433.72,0.0,-0.9204,8e-05,6.89202]
[1777857013024,38.24,78431.54,0.0,-0.92058,8e-05,6.87942]
[1777857021080,38.24,78432.61,0.0,-0.92052,8e-05,6.88405]
[1777857023094,38.23,78434.41,0.0,-0.92037,8e-05,6.89371]
[1777857028129,38.23,78434.41,0.0,-0.92038,8e-05,6.89288]
[1777857031149,38.23,78423.42,0.0,-0.92136,8e-05,6.82605]
[1777857033164,38.23,78421.82,0.0,-0.92149,8e-05,6.81703]
[1777857038199,38.23,78424.61,0.0,-0.92127,8e-05,6.83224]
[1777857039206,38.23,78426.39,0.0,-0.92112,8e-05,6.84203]
[1777857044241,38.23,78425.73,0.0,-0.92118,8e-05,6.83806]
[1777857049276,38.23,78421.31,0.0,-0.92155,8e-05,6.81339]
[1777857052296,38.23,78418.92,0.0,-0.92175,8e-05,6.80014]
[1777857053304,38.23,78411.17,0.0,-0.92238,8e-05,6.75752]
[1777857055318,38.23,78409.84,0.0,-0.92249,8e-05,6.75028]
[1777857060353,38.23,78408.87,0.0,-0.92256,8e-05,6.7454]
[1777857062367,38.23,78406.68,0.0,-0.92274,8e-05,6.73355]
[1777857067403,38.23,78406.86,0.0,-0.92272,8e-05,6.73497]
[1777857072437,38.23,78407.32,0.0,-0.92267,8e-05,6.73791]
[1777857075459,38.23,78411.12,0.0,-0.92236,8e-05,6.759]
[1777857078480,38.23,78413.16,0.0,-0.92219,8e-05,6.77034]
[1777857079487,38.23,78419.7,0.0,-0.92165,8e-05,6.80635]
[1777857080494,38.23,78424.62,0.0,-0.92125,8e-05,6.83345]
[1777857081501,38.23,78428.22,0.0,-0.92095,8e-05,6.85328]
[1777857082508,38.23,78430.04,0.0,-0.9208,8e-05,6.86325]
[1777857084522,38.23,78424.65,0.0,-0.92125,8e-05,6.83327]
[1777857089556,38.23,78423.94,0.0,-0.92131,8e-05,6.82908]
[1777857094843,38.23,78423.26,0.0,-0.92143,8e-05,6.81957]
[1777857098624,38.23,78421.03,0.0,-0.92162,8e-05,6.80709]
[1777857099630,38.23,78415.72,0.0,-0.92205,8e-05,6.77786]
[1777857100638,38.23,78412.67,0.0,-0.9223,8e-05,6.76113]
[1777857105673,38.23,78413.52,0.0,-0.92223,8e-05,6.76603]
[1777857110708,38.23,78414.01,0.0,-0.92219,8e-05,6.76887]
[1777857114736,38.23,78416.54,0.0,-0.92198,8e-05,6.78286]
[1777857116750,38.23,78421.27,0.0,-0.92159,8e-05,6.8089]
[1777857121792,38.23,78420.44,0.0,-0.92166,8e-05,6.80418]
[1777857126826,38.23,78419.25,0.0,-0.92176,8e-05,6.79752]
[1777857129847,38.23,78420.91,0.0,-0.92162,8e-05,6.80661]
[1777857134881,38.23,78419.81,0.0,-0.92171,8e-05,6.80041]
[1777857136896,38.23,78417.58,0.0,-0.9219,8e-05,6.78811]
[1777857138910,38.23,78419.73,0.0,-0.92172,8e-05,6.79995]
[1777857143945,38.23,78420.07,0.0,-0.9217,8e-05,6.80171]
[1777857146966,38.23,78412.97,0.0,-0.92228,8e-05,6.76262]
[1777857152002,38.23,78413.86,0.0,-0.92226,8e-05,6.76214]
[1777857155022,38.23,78410.9,0.0,-0.9225,8e-05,6.74603]
[1777857156030,38.23,78409.11,0.0,-0.92264,8e-05,6.73629]
[1777857161065,38.23,78408.28,0.0,-0.92271,8e-05,6.73214]
[1777857166100,38.23,78408.24,0.0,-0.9227,8e-05,6.7323]
[1777857171136,38.23,78408.83,0.0,-0.92265,8e-05,6.73588]
[1777857176459,38.24,78408.82,0.0,-0.92265,8e-05,6.73609]
[1777857179192,38.24,78411.25,0.0,-0.92244,8e-05,6.74967]
[1777857180199,38.24,78414.54,0.0,-0.92218,8e-05,6.76778]
[1777857185234,38.24,78412.55,0.0,-0.92234,8e-05,6.75697]
[1777857190270,38.24,78413.74,0.0,-0.92224,8e-05,6.76369]
[1777857195305,38.24,78419.96,0.0,-0.92172,8e-05,6.79804]
[1777857200340,38.24,78419.25,0.0,-0.92178,8e-05,6.79409]
[1777857205375,38.24,78418.63,0.0,-0.92183,8e-05,6.79071]
[1777857206382,38.24,78410.36,0.0,-0.92251,8e-05,6.74531]
[1777857208397,38.24,78423.2,0.0,-0.92145,8e-05,6.81601]
[1777857209404,38.24,78426.09,0.0,-0.92121,8e-05,6.83202]
[1777857210411,38.24,78434.78,0.0,-0.92049,8e-05,6.88005]
[1777857212425,38.23,78435.31,0.0,-0.92053,8e-05,6.87618]
[1777857214439,38.23,78437.64,0.0,-0.92036,8e-05,6.88697]
[1777857215448,38.23,78441.84,0.0,-0.92001,8e-05,6.91016]
[1777857216455,38.23,78446.71,0.0,-0.91961,8e-05,6.9371]
[1777857218469,38.23,78448.09,0.0,-0.91949,8e-05,6.9452]
[1777857221489,38.23,78450.01,0.0,-0.91932,8e-05,6.95642]
[1777857222497,38.23,78454.27,0.0,-0.91896,8e-05,6.97996]
[1777857224511,38.23,78456.98,0.0,-0.91874,8e-05,6.9946]
[1777857229546,38.23,78457.05,0.0,-0.91873,8e-05,6.99517]
[1777857231560,38.23,78448.46,0.0,-0.91946,8e-05,6.94667]
[1777857232567,38.23,78446.88,0.0,-0.9196,8e-05,6.93765]
[1777857235588,38.23,78448.68,0.0,-0.91946,8e-05,6.94702]
[1777857239616,38.22,78451.13,0.0,-0.91927,8e-05,6.95971]
[1777857240623,38.22,78454.06,0.0,-0.91902,8e-05,6.97579]
[1777857241629,38.22,78457.23,0.0,-0.91876,8e-05,6.9932]
[1777857246665,38.22,78456.25,0.0,-0.91887,8e-05,6.9862]
[1777857247672,38.22,78454.2,0.0,-0.91905,8e-05,6.97445]
[1777857248682,38.22,78449.22,0.0,-0.91947,8e-05,6.94641]
[1777857249688,38.21,78447.33,0.0,-0.91963,8e-05,6.93564]
[1777857254724,38.21,78448.49,0.0,-0.91955,8e-05,6.9409]
[1777857256737,38.21,78457.03,0.0,-0.91884,8e-05,6.98802]
[1777857258752,38.21,78457.74,0.0,-0.91879,8e-05,6.99134]
[1777857262780,38.21,78460.78,0.0,-0.91855,8e-05,7.00739]
[1777857263787,38.21,78463.17,0.0,-0.91834,8e-05,7.0208]
[1777857265801,38.21,78465.14,0.0,-0.91818,9e-05,7.03185]
[1777857266808,38.21,78467.3,0.0,-0.91799,9e-05,7.04396]
[1777857271843,38.2,78466.02,0.0,-0.91817,9e-05,7.03025]
[1777857276878,38.2,78465.49,0.0,-0.91825,9e-05,7.02537]
[1777857279899,38.2,78452.77,0.0,-0.91934,8e-05,6.95319]
[1777857280905,38.19,78446.73,0.0,-0.91985,8e-05,6.9193]
[1777857285941,38.19,78447.2,0.0,-0.91983,8e-05,6.92086]
[1777857288961,38.19,78444.53,0.0,-0.92006,8e-05,6.90538]
[1777857293999,38.19,78444.7,0.0,-0.92006,8e-05,6.90538]
[1777857299034,38.18,78442.71,0.0,-0.92024,8e-05,6.89335]
[1777857301048,38.18,78444.78,0.0,-0.92008,8e-05,6.90447]
[1777857303065,38.18,78460.71,0.0,-0.91874,8e-05,6.99284]
[1777857304072,38.18,78457.76,0.0,-0.919,8e-05,6.976]
[1777857305083,38.18,78460.91,0.0,-0.91874,8e-05,6.99329]
[1777857307097,38.18,78462.84,0.0,-0.91857,8e-05,7.00399]
[1777857308105,38.18,78465.93,0.0,-0.91831,9e-05,7.02124]
[1777857311127,38.18,78471.14,0.0,-0.91787,9e-05,7.05026]
[1777857312134,38.18,78474.02,0.0,-0.91762,9e-05,7.06639]
[1777857313141,38.18,78478.59,0.0,-0.91723,9e-05,7.09202]
[1777857314148,38.18,78476.15,0.0,-0.91744,9e-05,7.07817]
[1777857315155,38.18,78478.02,0.0,-0.91729,9e-05,7.0886]
[1777857319182,38.17,78480.75,0.0,-0.91708,9e-05,7.10202]
[1777857320190,38.17,78485.67,0.0,-0.91666,9e-05,7.12965]
[1777857325225,38.17,78484.76,0.0,-0.91675,9e-05,7.12377]
[1777857327239,38.17,78483.06,0.0,-0.9169,9e-05,7.11391]
[1777857332273,38.17,78476.9,0.0,-0.9175,9e-05,7.07292]
[1777857336302,38.17,78470.72,0.0,-0.91804,9e-05,7.03757]
[1777857338316,38.16,78468.94,0.0,-0.9182,9e-05,7.02682]
[1777857340330,38.16,78470.63,0.0,-0.91807,9e-05,7.03555]
[1777857345365,38.16,78472.12,0.0,-0.91796,9e-05,7.04236]
[1777857347380,38.16,78480.89,0.0,-0.91721,9e-05,7.09166]
[1777857348387,38.16,78480.09,0.0,-0.91728,9e-05,7.08707]
[1777857349394,38.16,78478.37,0.0,-0.91743,9e-05,7.0773]
[1777857354429,38.16,78478.83,0.0,-0.9174,9e-05,7.07955]
[1777857359464,38.15,78478.68,0.0,-0.91743,9e-05,7.07763]
[1777857360471,38.15,78475.96,0.0,-0.91767,9e-05,7.06189]
[1777857362485,38.15,78479.39,0.0,-0.91739,9e-05,7.08035]
[1777857363492,38.15,78486.39,0.0,-0.91679,9e-05,7.1194]
[1777857364499,38.15,78490.67,0.0,-0.91642,9e-05,7.14352]
[1777857366513,38.15,78491.59,0.0,-0.91634,9e-05,7.14846]
[1777857367520,38.15,78494.05,0.0,-0.91613,9e-05,7.16222]
[1777857368527,38.15,78502.92,0.0,-0.91536,9e-05,7.21237]
[1777857370541,38.15,78503.12,0.0,-0.91535,9e-05,7.21352]
[1777857373561,38.15,78501.34,0.0,-0.91549,9e-05,7.20396]
[1777857376583,38.15,78498.6,0.0,-0.91572,9e-05,7.18903]
[1777857377590,38.15,78496.61,0.0,-0.91589,9e-05,7.17798]
[1777857379604,38.15,78494.31,0.0,-0.91608,9e-05,7.16544]
[1777857380611,38.15,78489.93,0.0,-0.91646,9e-05,7.14092]
[1777857381618,38.15,78484.5,0.0,-0.91693,9e-05,7.1101]
[1777857383632,38.15,78484.41,0.0,-0.91694,9e-05,7.10927]
[1777857388666,38.15,78484.2,0.0,-0.91697,9e-05,7.10741]
[1777857392697,38.15,78479.54,0.0,-0.91744,9e-05,7.07492]
[1777857393704,38.15,78466.16,0.0,-0.9186,8e-05,6.99896]
[1777857394711,38.15,78466.41,0.0,-0.91858,9e-05,7.00008]
[1777857395718,38.14,78460.81,0.0,-0.91906,8e-05,6.96846]
[1777857398739,38.14,78455.21,0.0,-0.91954,8e-05,6.93647]
[1777857401760,38.14,78456.85,0.0,-0.91941,8e-05,6.94501]
[1777857406795,38.14,78457.59,0.0,-0.91937,8e-05,6.94803]
[1777857410823,38.14,78455.47,0.0,-0.91956,8e-05,6.93529]
[1777857411830,38.13,78450.95,0.0,-0.91995,8e-05,6.90989]
[1777857416865,38.13,78456.44,0.0,-0.9195,8e-05,6.9396]
[1777857421900,38.13,78456.06,0.0,-0.91955,8e-05,6.93633]
[1777857424921,38.13,78458.34,0.0,-0.91936,8e-05,6.94836]
[1777857429962,38.12,78457.08,0.0,-0.91949,8e-05,6.94009]
[1777857434996,38.12,78457.38,0.0,-0.91948,8e-05,6.94059]
[1777857437010,38.12,78454.37,0.0,-0.91974,8e-05,6.92335]
[1777857441039,38.12,78459.22,0.0,-0.91935,8e-05,6.94956]
[1777857442046,38.12,78463.7,0.0,-0.91897,8e-05,6.97436]
[1777857443053,38.12,78467.21,0.0,-0.91868,8e-05,6.99372]
[1777857446075,38.11,78469.29,0.0,-0.91852,9e-05,7.00445]
[1777857449095,38.11,78470.95,0.0,-0.91839,9e-05,7.01277]
[1777857454130,38.11,78470.86,0.0,-0.91848,9e-05,7.00493]
[1777857456144,38.1,78472.82,0.0,-0.91832,9e-05,7.01528]
[1777857457151,38.1,78478.42,0.0,-0.91785,9e-05,7.04641]
[1777857458158,38.1,78480.31,0.0,-0.9177,9e-05,7.05666]
[1777857459165,38.1,78489.93,0.0,-0.91687,9e-05,7.11051]
[1777857460172,38.1,78499.24,0.0,-0.91607,9e-05,7.16274]
[1777857461178,38.1,78504.71,0.0,-0.9156,9e-05,7.19361]
[1777857462186,38.1,78500.6,0.0,-0.91595,9e-05,7.17048]
[1777857463193,38.1,78498.79,0.0,-0.91611,9e-05,7.16046]
[1777857464200,38.1,78504.28,0.0,-0.91562,9e-05,7.19188]
[1777857465207,38.1,78509.46,0.0,-0.91517,9e-05,7.22155]
[1777857470241,38.1,78509.96,0.0,-0.91512,9e-05,7.22443]
[1777857475277,38.1,78512.35,0.0,-0.91493,9e-05,7.23686]
[1777857479305,38.1,78508.2,0.0,-0.91528,9e-05,7.21396]
[1777857483333,38.1,78505.68,0.0,-0.91549,9e-05,7.20052]
[1777857484340,38.1,78502.42,0.0,-0.91578,9e-05,7.18182]
[1777857489377,38.1,78500.03,0.0,-0.916,9e-05,7.16755]
[1777857490384,38.1,78496.48,0.0,-0.91631,9e-05,7.1473]
[1777857495419,38.1,78496.11,0.0,-0.91635,9e-05,7.14474]
[1777857500454,38.1,78496.68,0.0,-0.9163,9e-05,7.14798]
[1777857505488,38.1,78497.76,0.0,-0.91621,9e-05,7.15404]
[1777857511531,38.1,78497.83,0.0,-0.91625,9e-05,7.14904]
[1777857516566,38.1,78498.62,0.0,-0.91616,9e-05,7.15492]
[1777857517573,38.1,78500.97,0.0,-0.91595,9e-05,7.1685]
[1777857522608,38.1,78500.59,0.0,-0.916,9e-05,7.16576]
[1777857527643,38.1,78501.16,0.0,-0.91596,9e-05,7.16795]
[1777857530665,38.1,78499.1,0.0,-0.91615,9e-05,7.15573]
[1777857531671,38.1,78484.77,0.0,-0.91739,9e-05,7.07455]
[1777857532678,38.1,78478.86,0.0,-0.91791,9e-05,7.04081]
[1777857533685,38.1,78478.81,0.0,-0.91792,9e-05,7.04019]
[1777857538721,38.09,78478.24,0.0,-0.91799,9e-05,7.03553]
[1777857542749,38.09,78473.64,0.0,-0.9184,9e-05,7.0085]
[1777857543756,38.09,78477.11,0.0,-0.91811,9e-05,7.0277]
[1777857544763,38.09,78483.42,0.0,-0.91757,9e-05,7.06296]
[1777857546777,38.08,78482.58,0.0,-0.91765,9e-05,7.05759]
[1777857551812,38.08,78482.16,0.0,-0.91772,9e-05,7.05354]
[1777857556847,38.08,78482.91,0.0,-0.91768,9e-05,7.05609]
[1777857561882,38.07,78481.53,0.0,-0.91783,9e-05,7.04627]
[1777857566917,38.07,78479.83,0.0,-0.918,9e-05,7.03508]
[1777857568931,38.06,78476.51,0.0,-0.91829,9e-05,7.0158]
[1777857570945,38.06,78474.2,0.0,-0.9185,9e-05,7.00226]
[1777857575980,38.06,78472.85,0.0,-0.91869,9e-05,6.9877]
[1777857576987,38.06,78469.41,0.0,-0.91899,8e-05,6.96816]
[1777857577993,38.06,78464.91,0.0,-0.91937,8e-05,6.94273]
[1777857582022,38.06,78454.96,0.0,-0.92022,8e-05,6.88639]
[1777857583029,38.05,78449.83,0.0,-0.92066,8e-05,6.85773]
[1777857587057,38.05,78446.02,0.0,-0.92098,8e-05,6.83631]
[1777857592092,38.05,78445.02,0.0,-0.92106,8e-05,6.83066]
[1777857595113,38.05,78442.65,0.0,-0.92126,8e-05,6.81751]
[1777857596120,38.05,78440.76,0.0,-0.92142,8e-05,6.80706]
[1777857601236,38.05,78441.42,0.0,-0.92136,8e-05,6.81083]
[1777857607197,38.06,78441.22,0.0,-0.92137,8e-05,6.80996]
[1777857612235,38.06,78440.61,0.0,-0.92142,8e-05,6.80674]
[1777857617269,38.06,78449.31,0.0,-0.92069,8e-05,6.85517]
[1777857618276,38.06,78447.3,0.0,-0.92086,8e-05,6.84396]
[1777857623311,38.06,78448.27,0.0,-0.92078,8e-05,6.84921]
[1777857626332,38.06,78444.51,0.0,-0.9211,8e-05,6.82824]
[1777857631367,38.05,78444.75,0.0,-0.92114,8e-05,6.82391]
[1777857636402,38.05,78446.93,0.0,-0.92096,8e-05,6.83599]
[1777857637409,38.05,78453.86,0.0,-0.92038,8e-05,6.87449]
[1777857638415,38.05,78456.15,0.0,-0.92019,8e-05,6.88716]
[1777857643451,38.05,78454.73,0.0,-0.92031,8e-05,6.87872]
[1777857646472,38.05,78452.27,0.0,-0.92052,8e-05,6.86473]
[1777857647479,38.05,78448.88,0.0,-0.92081,8e-05,6.84581]
[1777857652514,38.05,78448.6,0.0,-0.92084,8e-05,6.844]
[1777857657549,38.05,78442.12,0.0,-0.92138,8e-05,6.80783]
[1777857658556,38.05,78437.42,0.0,-0.92177,8e-05,6.78182]
[1777857659563,38.05,78430.45,0.0,-0.92234,8e-05,6.74339]
[1777857660570,38.05,78415.61,0.0,-0.92356,8e-05,6.66192]
[1777857661577,38.05,78412.2,0.0,-0.92383,8e-05,6.64348]
[1777857665605,38.05,78414.36,0.0,-0.92366,8e-05,6.65512]
[1777857667619,38.05,78408.55,0.0,-0.92412,8e-05,6.62383]
[1777857668626,38.05,78410.17,0.0,-0.92399,8e-05,6.63299]
[1777857673661,38.06,78410.37,0.0,-0.92395,8e-05,6.63548]
[1777857674668,38.06,78412.21,0.0,-0.92379,8e-05,6.64582]
[1777857679703,38.06,78411.41,0.0,-0.92384,8e-05,6.64278]
[1777857683731,38.06,78413.03,0.0,-0.92369,8e-05,6.65272]
[1777857686752,38.07,78418.48,0.0,-0.92324,8e-05,6.68334]
[1777857687759,38.07,78425.21,0.0,-0.92268,8e-05,6.72053]
[1777857691787,38.07,78427.34,0.0,-0.92256,8e-05,6.72728]
[1777857693801,38.07,78422.8,0.0,-0.92292,8e-05,6.70258]
[1777857694807,38.07,78424.83,0.0,-0.92275,8e-05,6.71393]
[1777857695815,38.07,78427.15,0.0,-0.92256,8e-05,6.72686]
[1777857698837,38.07,78424.74,0.0,-0.92275,8e-05,6.71403]
[1777857704879,38.08,78425.42,0.0,-0.92268,8e-05,6.71883]
[1777857706893,38.08,78422.65,0.0,-0.9229,8e-05,6.70396]
[1777857711929,38.08,78421.94,0.0,-0.92295,8e-05,6.70103]
[1777857716964,38.08,78424.47,0.0,-0.92272,8e-05,6.71597]
[1777857717971,38.08,78431.75,0.0,-0.92212,8e-05,6.75627]
[1777857720993,38.08,78432.69,0.0,-0.92204,8e-05,6.76189]
[1777857721999,38.08,78435.44,0.0,-0.92181,8e-05,6.7772]
[1777857726027,38.08,78438.86,0.0,-0.92152,8e-05,6.79649]
[1777857727034,38.09,78448.05,0.0,-0.92075,8e-05,6.8475]
[1777857728041,38.09,78453.18,0.0,-0.92032,8e-05,6.87606]
[1777857730055,38.08,78454.99,0.0,-0.92017,8e-05,6.886]
[1777857732069,38.08,78449.21,0.0,-0.92066,8e-05,6.85371]
[1777857737104,38.08,78448.06,0.0,-0.92076,8e-05,6.84725]
[1777857742139,38.08,78446.8,0.0,-0.92086,8e-05,6.84024]
[1777857745160,38.08,78449.26,0.0,-0.92066,8e-05,6.8539]
[1777857746166,38.08,78452.89,0.0,-0.92035,8e-05,6.87405]
[1777857747174,38.08,78456.24,0.0,-0.92007,8e-05,6.89264]
[1777857750195,38.08,78452.87,0.0,-0.92036,8e-05,6.87364]
[1777857755230,38.08,78452.06,0.0,-0.92049,8e-05,6.86323]
[1777857759257,38.08,78446.96,0.0,-0.92092,8e-05,6.83472]
[1777857760265,38.08,78444.41,0.0,-0.92113,8e-05,6.82058]
[1777857766307,38.08,78446.68,0.0,-0.92094,8e-05,6.83322]
[1777857771342,38.08,78446.42,0.0,-0.92096,8e-05,6.83173]
[1777857776377,38.08,78445.9,0.0,-0.92101,8e-05,6.82879]
[1777857781412,38.08,78444.19,0.0,-0.92115,8e-05,6.81927]
[1777857782419,38.08,78436.13,0.0,-0.92182,8e-05,6.77467]
[1777857783426,38.08,78437.57,0.0,-0.9217,8e-05,6.78269]
[1777857788461,38.08,78436.33,0.0,-0.9218,8e-05,6.77616]
[1777857792489,38.08,78431.73,0.0,-0.92217,8e-05,6.75104]
[1777857797524,38.08,78435.27,0.0,-0.92187,8e-05,6.77111]
[1777857802559,38.09,78434.39,0.0,-0.92194,8e-05,6.76667]
[1777857804573,38.09,78437.21,0.0,-0.9217,8e-05,6.7824]
[1777857809608,38.09,78436.06,0.0,-0.92179,8e-05,6.77635]
[1777857814643,38.09,78434.92,0.0,-0.92194,8e-05,6.76475]
[1777857818671,38.09,78432.78,0.0,-0.92211,8e-05,6.75323]
[1777857820685,38.09,78430.73,0.0,-0.92228,8e-05,6.74211]
[1777857825720,38.09,78431.48,0.0,-0.92221,8e-05,6.74675]
[1777857826726,38.09,78433.71,0.0,-0.92202,8e-05,6.75914]
[1777857828741,38.09,78435.35,0.0,-0.92189,8e-05,6.76834]
[1777857832769,38.09,78433.75,0.0,-0.92201,8e-05,6.7598]
[1777857841832,38.09,78433.66,0.0,-0.92201,8e-05,6.76011]
[1777857846866,38.1,78434.29,0.0,-0.92195,8e-05,6.76402]
[1777857847874,38.1,78432.59,0.0,-0.92209,8e-05,6.75472]
[1777857852909,38.1,78426.32,0.0,-0.9226,8e-05,6.7207]
[1777857853915,38.1,78422.37,0.0,-0.92292,8e-05,6.69906]
[1777857856937,38.1,78420.58,0.0,-0.92306,8e-05,6.68955]
[1777857858951,38.1,78422.52,0.0,-0.9229,8e-05,6.70058]
[1777857861972,38.1,78424.09,0.0,-0.92276,8e-05,6.70973]
[1777857867007,38.1,78423.19,0.0,-0.92282,8e-05,6.70565]
[1777857872042,38.11,78422.06,0.0,-0.92296,8e-05,6.69472]
[1777857873049,38.11,78420.29,0.0,-0.9231,8e-05,6.68519]
[1777857878084,38.11,78420.94,0.0,-0.92303,8e-05,6.68979]
[1777857883120,38.11,78420.06,0.0,-0.92309,8e-05,6.68596]
[1777857888157,38.11,78420.15,0.0,-0.92307,8e-05,6.68745]
[1777857893199,38.12,78420.21,0.0,-0.92304,8e-05,6.68896]
[1777857898227,38.12,78421.45,0.0,-0.92293,8e-05,6.69673]
[1777857903262,38.12,78420.83,0.0,-0.92296,8e-05,6.69427]
[1777857908297,38.13,78420.43,0.0,-0.92298,8e-05,6.69302]
[1777857913333,38.13,78414.4,0.0,-0.92346,8e-05,6.66093]
[1777857918369,38.13,78416.85,0.0,-0.92324,8e-05,6.67558]
[1777857919375,38.13,78422.3,0.0,-0.92279,8e-05,6.70569]
[1777857923612,38.13,78423.57,0.0,-0.92268,8e-05,6.71318]
[1777857923669,38.13,78423.57,0.0,-0.92268,8e-05,6.71318]
[1777857923758,38.13,78425.16,0.0,-0.92255,8e-05,6.72208]
[1777857924412,38.13,78430.47,0.0,-0.92211,8e-05,6.75145]
[1777857927349,38.14,78431.15,0.0,-0.92205,8e-05,6.75541]
[1777857932469,38.14,78424.15,0.0,-0.92267,8e-05,6.71196]
[1777857937379,38.14,78426.62,0.0,-0.92246,8e-05,6.72618]
[1777857937424,38.14,78426.62,0.0,-0.92246,8e-05,6.72618]
[1777857937577,38.14,78426.62,0.0,-0.92246,8e-05,6.72618]
[1777857937664,38.14,78426.5,0.0,-0.92247,8e-05,6.72566]
[1777857943546,38.14,78426.72,0.0,-0.92244,8e-05,6.72767]
[1777857946568,38.14,78430.93,0.0,-0.92209,8e-05,6.75123]
[1777857948228,38.14,78437.69,0.0,-0.92152,8e-05,6.78862]
[1777857952493,38.14,78438.95,0.0,-0.92142,8e-05,6.79573]
[1777857952571,38.14,78438.95,0.0,-0.92142,8e-05,6.79573]
[1777857952828,38.14,78438.95,0.0,-0.92142,8e-05,6.79573]
[1777857952835,38.14,78438.48,0.0,-0.92146,8e-05,6.79317]
[1777857957644,38.14,78442.74,0.0,-0.9211,8e-05,6.81693]
[1777857962680,38.14,78446.03,0.0,-0.92082,8e-05,6.83519]
[1777857966071,38.14,78446.08,0.0,-0.92082,8e-05,6.83543]
[1777857966116,38.14,78446.08,0.0,-0.92082,8e-05,6.83543]
[1777857966218,38.14,78446.08,0.0,-0.92082,8e-05,6.83542]
[1777857966328,38.14,78446.08,0.0,-0.92082,8e-05,6.83542]
[1777857971743,38.14,78446.69,0.0,-0.92077,8e-05,6.83867]
[1777857976429,38.14,78446.57,0.0,-0.92078,8e-05,6.83791]
[1777857976575,38.14,78446.57,0.0,-0.92078,8e-05,6.83791]
[1777857976778,38.14,78446.53,0.0,-0.92079,8e-05,6.83765]
[1777857980807,38.14,78451.21,0.0,-0.9204,8e-05,6.8635]
[1777857981814,38.14,78462.0,0.0,-0.91949,8e-05,6.92348]
[1777857982821,38.14,78466.03,0.0,-0.91915,8e-05,6.9458]
[1777857986059,38.14,78466.17,0.0,-0.91915,8e-05,6.94616]
[1777857986078,38.14,78466.17,0.0,-0.91915,8e-05,6.94616]
[1777857986111,38.14,78466.17,0.0,-0.91915,8e-05,6.94616]
[1777857986213,38.14,78465.99,0.0,-0.91917,8e-05,6.94495]
[1777857989428,38.14,78465.98,0.0,-0.91918,8e-05,6.94425]
[1777857989582,38.14,78465.98,0.0,-0.91918,8e-05,6.94425]
[1777857989870,38.14,78465.83,0.0,-0.91919,8e-05,6.9432]
[1777857993898,38.14,78460.06,0.0,-0.91975,8e-05,6.90457]
[1777857997825,38.13,78461.31,0.0,-0.91965,8e-05,6.91103]
[1777857997864,38.13,78461.31,0.0,-0.91965,8e-05,6.91103]
[1777857998084,38.13,78461.31,0.0,-0.91965,8e-05,6.91103]
[1777857998145,38.13,78461.37,0.0,-0.91965,8e-05,6.91119]
[1777857998934,38.13,78474.55,0.0,-0.91853,9e-05,6.98468]
[1777857999941,38.13,78476.27,0.0,-0.91839,9e-05,6.99435]
[1777858004978,38.13,78477.88,0.0,-0.91825,9e-05,7.00342]
[1777858007951,38.13,78477.48,0.0,-0.91828,9e-05,7.00117]
[1777858008006,38.13,78477.48,0.0,-0.91828,9e-05,7.00117]
[1777858008077,38.13,78477.48,0.0,-0.91828,9e-05,7.00117]
[1777858008178,38.13,78477.43,0.0,-0.91829,9e-05,7.00088]
[1777858014042,38.13,78478.05,0.0,-0.91824,9e-05,7.00435]
[1777858016056,38.13,78480.96,0.0,-0.91799,9e-05,7.02067]
[1777858021091,38.13,78480.81,0.0,-0.918,9e-05,7.01968]
[1777858021809,38.13,78480.81,0.0,-0.918,9e-05,7.01968]
[1777858021826,38.13,78480.81,0.0,-0.918,9e-05,7.01968]
[1777858021855,38.13,78480.81,0.0,-0.918,9e-05,7.01968]
[1777858022098,38.13,78480.77,0.0,-0.91801,9e-05,7.01943]
[1777858026873,38.13,78478.44,0.0,-0.91821,9e-05,7.00625]
[1777858027076,38.13,78478.44,0.0,-0.91821,9e-05,7.00625]
[1777858027133,38.13,78478.14,0.0,-0.91823,9e-05,7.00456]
[1777858032168,38.13,78478.87,0.0,-0.91817,9e-05,7.00863]
[1777858035189,38.13,78483.4,0.0,-0.91778,9e-05,7.03405]
[1777858036196,38.13,78489.53,0.0,-0.91725,9e-05,7.06854]
[1777858038209,38.13,78490.83,0.0,-0.91714,9e-05,7.07622]
[1777858041736,38.13,78489.93,0.0,-0.91722,9e-05,7.07085]
[1777858041810,38.13,78489.93,0.0,-0.91722,9e-05,7.07085]
[1777858041827,38.13,78489.93,0.0,-0.91722,9e-05,7.07085]
[1777858042238,38.13,78490.8,0.0,-0.91715,9e-05,7.07565]
[1777858047272,38.13,78490.62,0.0,-0.91716,9e-05,7.07453]
[1777858050840,38.13,78490.55,0.0,-0.91717,9e-05,7.0741]
[1777858050888,38.13,78490.55,0.0,-0.91717,9e-05,7.0741]
[1777858051077,38.13,78490.55,0.0,-0.91717,9e-05,7.0741]
[1777858051301,38.13,78490.49,0.0,-0.91723,9e-05,7.06803]
[1777858055330,38.13,78504.98,0.0,-0.91598,9e-05,7.1499]
[1777858056337,38.13,78508.81,0.0,-0.91564,9e-05,7.17203]
[1777858057344,38.13,78508.87,0.0,-0.91563,9e-05,7.17267]
[1777858060365,38.13,78513.75,0.0,-0.91519,9e-05,7.20079]
[1777858063386,38.14,78524.28,0.0,-0.91425,9e-05,7.26152]
[1777858064393,38.14,78528.0,0.0,-0.91392,9e-05,7.283]
[1777858065400,38.14,78530.29,0.0,-0.91371,9e-05,7.29637]
[1777858066407,38.14,78534.33,0.0,-0.91335,9e-05,7.31959]
[1777858071442,38.14,78539.09,0.0,-0.91292,9e-05,7.34714]
[1777858072449,38.14,78544.35,0.0,-0.91245,9e-05,7.37738]
[1777858074409,38.14,78544.35,0.0,-0.91245,9e-05,7.37738]
[1777858075329,38.14,78546.23,0.0,-0.91228,9e-05,7.38816]
[1777858077331,38.14,78547.41,0.0,-0.91217,9e-05,7.39485]
[1777858077402,38.14,78554.96,0.0,-0.91149,9e-05,7.43831]
[1777858078490,38.14,78557.07,0.0,-0.9113,9e-05,7.45022]
[1777858080842,38.14,78556.75,0.0,-0.91133,9e-05,7.44822]
[1777858080894,38.14,78556.75,0.0,-0.91133,9e-05,7.44822]
[1777858081076,38.14,78556.75,0.0,-0.91133,9e-05,7.44822]
[1777858082519,38.14,78550.61,0.0,-0.9119,9e-05,7.4124]
[1777858085731,38.14,78551.47,0.0,-0.91182,9e-05,7.41716]
[1777858085785,38.14,78551.47,0.0,-0.91182,9e-05,7.41716]
[1777858085827,38.14,78551.47,0.0,-0.91182,9e-05,7.41716]
[1777858085929,38.14,78551.21,0.0,-0.91185,9e-05,7.41555]
[1777858086554,38.14,78551.21,0.0,-0.91185,9e-05,7.41555]
[1777858086582,38.14,78551.21,0.0,-0.91185,9e-05,7.41555]
[1777858087192,38.14,78551.21,0.0,-0.91185,9e-05,7.41555]
[1777858087234,38.14,78551.21,0.0,-0.91185,9e-05,7.41555]
[1777858087244,38.14,78551.21,0.0,-0.91185,9e-05,7.41555]
[1777858087293,38.14,78546.61,0.0,-0.91226,9e-05,7.38895]
[1777858088561,38.14,78541.8,0.0,-0.9127,9e-05,7.36118]
[1777858090990,38.14,78540.68,0.0,-0.9128,9e-05,7.35472]
[1777858090999,38.14,78540.68,0.0,-0.9128,9e-05,7.35472]
[1777858091077,38.14,78540.68,0.0,-0.9128,9e-05,7.35472]
[1777858091091,38.13,78539.77,0.0,-0.91288,9e-05,7.34947]
[1777858094564,38.13,78537.03,0.0,-0.91313,9e-05,7.33372]
[1777858094583,38.13,78537.03,0.0,-0.91313,9e-05,7.33372]
[1777858094587,38.13,78537.03,0.0,-0.91313,9e-05,7.33372]
[1777858098531,38.13,78535.68,0.0,-0.91325,9e-05,7.32598]
[1777858098576,38.13,78535.68,0.0,-0.91325,9e-05,7.32598]
[1777858098583,38.13,78535.68,0.0,-0.91325,9e-05,7.32598]
[1777858098631,38.13,78535.58,0.0,-0.91326,9e-05,7.3254]
[1777858101893,38.13,78535.18,0.0,-0.91329,9e-05,7.32311]
[1777858101943,38.13,78535.18,0.0,-0.91329,9e-05,7.32311]
[1777858102080,38.13,78535.18,0.0,-0.91329,9e-05,7.32311]
[1777858106888,38.13,78535.28,0.0,-0.91328,9e-05,7.32367]
[1777858107096,38.13,78535.28,0.0,-0.91328,9e-05,7.32367]
[1777858107145,38.13,78535.37,0.0,-0.91328,9e-05,7.32416]
[1777858107701,38.13,78549.08,0.0,-0.91205,9e-05,7.40292]
[1777858108480,38.13,78549.08,0.0,-0.91205,9e-05,7.40292]
[1777858108527,38.13,78549.08,0.0,-0.91205,9e-05,7.40292]
[1777858108585,38.13,78549.08,0.0,-0.91205,9e-05,7.40292]
[1777858108708,38.13,78549.07,0.0,-0.91205,9e-05,7.40272]
[1777858109783,38.13,78549.07,0.0,-0.91205,9e-05,7.40272]
[1777858111270,38.13,78549.14,0.0,-0.91204,9e-05,7.40299]
[1777858111323,38.13,78549.14,0.0,-0.91204,9e-05,7.40299]
[1777858111424,38.13,78549.31,0.0,-0.91209,9e-05,7.39805]
[1777858111577,38.13,78549.31,0.0,-0.91209,9e-05,7.39805]
[1777858114456,38.13,78550.58,0.0,-0.91198,9e-05,7.4051]
[1777858114505,38.13,78550.75,0.0,-0.91197,9e-05,7.40594]
[1777858114567,38.13,78550.75,0.0,-0.91197,9e-05,7.40594]
[1777858116764,38.13,78556.63,0.0,-0.91144,9e-05,7.43939]
[1777858118787,38.13,78558.69,0.0,-0.91126,9e-05,7.45111]
[1777858118832,38.13,78558.69,0.0,-0.91126,9e-05,7.45111]
[1777858119407,38.13,78558.69,0.0,-0.91126,9e-05,7.45111]
[1777858118950,38.13,78552.67,0.0,-0.91181,9e-05,7.41616]
[1777858119785,38.13,78549.72,0.0,-0.91208,9e-05,7.39902]
[1777858122914,38.13,78549.46,0.0,-0.9121,9e-05,7.39728]
[1777858123025,38.13,78549.46,0.0,-0.9121,9e-05,7.39728]
[1777858123080,38.13,78549.46,0.0,-0.9121,9e-05,7.39728]
[1777858123473,38.13,78548.9,0.0,-0.91216,9e-05,7.39394]
[1777858123525,38.13,78548.9,0.0,-0.91216,9e-05,7.39394]
[1777858123576,38.13,78548.9,0.0,-0.91216,9e-05,7.39394]
[1777858123813,38.13,78549.75,0.0,-0.91208,9e-05,7.39873]
[1777858128848,38.13,78549.07,0.0,-0.91215,9e-05,7.39425]
[1777858132746,38.13,78549.78,0.0,-0.91209,9e-05,7.39802]
[1777858132801,38.13,78549.78,0.0,-0.91209,9e-05,7.39802]
[1777858132833,38.13,78549.78,0.0,-0.91209,9e-05,7.39802]
[1777858135860,38.13,78549.72,0.0,-0.9121,9e-05,7.39735]
[1777858135913,38.13,78549.72,0.0,-0.9121,9e-05,7.39735]
[1777858136076,38.13,78549.72,0.0,-0.9121,9e-05,7.39735]
[1777858136177,38.12,78550.21,0.0,-0.91206,9e-05,7.40007]
[1777858139151,38.12,78549.25,0.0,-0.91215,9e-05,7.39432]
[1777858139196,38.12,78549.25,0.0,-0.91215,9e-05,7.39432]
[1777858139328,38.12,78549.25,0.0,-0.91215,9e-05,7.39432]
[1777858139334,38.12,78549.25,0.0,-0.91215,9e-05,7.39432]
[1777858144961,38.12,78552.16,0.0,-0.9119,9e-05,7.41032]
[1777858145806,38.12,78552.16,0.0,-0.9119,9e-05,7.41032]
[1777858145828,38.12,78552.16,0.0,-0.9119,9e-05,7.41032]
[1777858145849,38.12,78552.16,0.0,-0.9119,9e-05,7.41032]
[1777858145977,38.12,78552.16,0.0,-0.9119,9e-05,7.41032]
[1777858146017,38.12,78552.16,0.0,-0.9119,9e-05,7.41032]
[1777858146076,38.12,78552.16,0.0,-0.9119,9e-05,7.41032]
[1777858146177,38.12,78552.71,0.0,-0.91185,9e-05,7.41337]
[1777858147981,38.12,78559.97,0.0,-0.9112,9e-05,7.45501]
[1777858148991,38.12,78569.59,0.0,-0.91032,9e-05,7.51052]
[1777858150337,38.12,78569.59,0.0,-0.91032,9e-05,7.51052]
[1777858150389,38.12,78569.59,0.0,-0.91032,9e-05,7.51052]
[1777858150433,38.12,78572.11,0.0,-0.9101,9e-05,7.52488]
[1777858150578,38.12,78572.11,0.0,-0.9101,9e-05,7.52488]
[1777858153719,38.12,78569.73,0.0,-0.91033,9e-05,7.51023]
[1777858153771,38.12,78569.73,0.0,-0.91033,9e-05,7.51023]
[1777858153836,38.12,78569.73,0.0,-0.91033,9e-05,7.51023]
[1777858154025,38.12,78570.03,0.0,-0.91031,9e-05,7.5117]
[1777858159061,38.11,78569.96,0.0,-0.91033,9e-05,7.51]
[1777858163088,38.11,78573.57,0.0,-0.91002,9e-05,7.52998]
[1777858165218,38.11,78573.65,0.0,-0.91001,9e-05,7.53016]
[1777858165263,38.11,78573.65,0.0,-0.91001,9e-05,7.53016]
[1777858165327,38.11,78573.65,0.0,-0.91001,9e-05,7.53016]
[1777858165423,38.11,78574.16,0.0,-0.90997,9e-05,7.53285]
[1777858166109,38.11,78581.82,0.0,-0.90927,9e-05,7.57714]
[1777858167116,38.11,78588.77,0.0,-0.90863,9e-05,7.61733]
[1777858168123,38.11,78599.59,0.0,-0.90763,9e-05,7.68024]
[1777858169130,38.09,78598.92,0.0,-0.90777,9e-05,7.67164]
[1777858170138,38.08,78594.67,0.0,-0.90824,9e-05,7.64224]
[1777858172155,38.08,78582.63,0.0,-0.90943,9e-05,7.56531]
[1777858173162,38.08,78580.1,0.0,-0.90967,9e-05,7.55028]
[1777858177103,38.08,78581.6,0.0,-0.90954,9e-05,7.5582]
[1777858177158,38.08,78581.6,0.0,-0.90954,9e-05,7.5582]
[1777858177334,38.08,78581.6,0.0,-0.90954,9e-05,7.5582]
[1777858177430,38.07,78579.61,0.0,-0.90973,9e-05,7.54632]
[1777858180212,38.07,78586.22,0.0,-0.90913,9e-05,7.584]
[1777858183231,38.07,78583.58,0.0,-0.90939,9e-05,7.56795]
[1777858183286,38.07,78583.58,0.0,-0.90939,9e-05,7.56795]
[1777858183332,38.07,78583.58,0.0,-0.90939,9e-05,7.56795]
[1777858183394,38.07,78584.37,0.0,-0.90932,9e-05,7.57225]
[1777858187260,38.07,78589.35,0.0,-0.90888,9e-05,7.60004]
[1777858188765,38.07,78590.89,0.0,-0.90874,9e-05,7.60869]
[1777858188816,38.07,78590.89,0.0,-0.90874,9e-05,7.60869]
[1777858188835,38.07,78590.89,0.0,-0.90874,9e-05,7.60869]
[1777858189275,38.06,78590.23,0.0,-0.90881,9e-05,7.60447]
[1777858192296,38.06,78593.26,0.0,-0.90854,9e-05,7.62109]
[1777858196468,38.06,78593.71,0.0,-0.90851,9e-05,7.62301]
[1777858196511,38.06,78593.9,0.0,-0.90851,9e-05,7.62342]
[1777858196574,38.06,78593.9,0.0,-0.90851,9e-05,7.62342]
[1777858196832,38.06,78593.9,0.0,-0.90851,9e-05,7.62342]
[1777858197331,38.06,78593.36,0.0,-0.90856,9e-05,7.6199]
[1777858202366,38.05,78585.93,0.0,-0.90928,9e-05,7.57474]
[1777858203373,38.05,78582.31,0.0,-0.90962,9e-05,7.55329]
[1777858204600,38.05,78582.49,0.0,-0.90961,9e-05,7.55405]
[1777858204650,38.05,78582.49,0.0,-0.90961,9e-05,7.55405]
[1777858204835,38.05,78582.49,0.0,-0.90961,9e-05,7.55405]
[1777858205387,38.05,78584.06,0.0,-0.90947,9e-05,7.56294]
[1777858206395,38.05,78591.85,0.0,-0.90875,9e-05,7.60815]
[1777858208408,38.05,78594.86,0.0,-0.90848,9e-05,7.62514]
[1777858209422,38.05,78619.26,0.0,-0.90619,9e-05,7.76815]
[1777858210195,38.05,78619.26,0.0,-0.90619,9e-05,7.76815]
[1777858210429,38.05,78619.26,0.0,-0.90619,9e-05,7.76815]
[1777858210504,38.04,78638.08,0.0,-0.9044,0.0001,7.87922]
[1777858211433,38.04,78639.17,0.0,-0.9043,0.0001,7.88559]
[1777858212440,38.04,78639.77,0.0,-0.90424,0.0001,7.8889]
[1777858213331,38.04,78639.77,0.0,-0.90424,0.0001,7.8889]
[1777858213449,38.04,78643.87,0.0,-0.90385,0.0001,7.91299]
[1777858214324,38.04,78643.87,0.0,-0.90385,0.0001,7.91299]
[1777858214458,38.04,78660.44,0.0,-0.90224,0.0001,8.01148]
[1777858215469,38.04,78668.21,0.0,-0.90148,0.0001,8.05791]
[1777858216472,38.04,78671.27,0.0,-0.90119,0.0001,8.07605]
[1777858217817,38.04,78669.96,0.0,-0.90132,0.0001,8.068]
[1777858218486,38.04,78666.3,0.0,-0.90168,0.0001,8.04579]
[1777858220502,38.04,78678.27,0.0,-0.90051,0.0001,8.1174]
[1777858221508,38.04,78681.6,0.0,-0.90017,0.0001,8.1375]
[1777858222515,38.04,78686.43,0.0,-0.89969,0.0001,8.16656]
[1777858223522,38.04,78681.23,0.0,-0.90021,0.0001,8.13524]
[1777858225536,38.04,78670.69,0.0,-0.90127,0.0001,8.07119]
[1777858226543,38.04,78665.67,0.0,-0.90177,0.0001,8.04076]
[1777858227551,38.04,78664.61,0.0,-0.90187,0.0001,8.03415]
[1777858230572,38.03,78675.73,0.0,-0.90079,0.0001,8.10013]
[1777858231579,38.03,78680.15,0.0,-0.90041,0.0001,8.12085]
[1777858232586,38.03,78684.26,0.0,-0.90001,0.0001,8.14559]
[1777858233594,38.03,78690.34,0.0,-0.8994,0.0001,8.1822]
[1777858234600,38.03,78690.72,0.0,-0.89938,0.0001,8.18351]
[1777858236625,38.03,78694.89,0.0,-0.89898,0.0001,8.20773]
[1777858241658,38.05,78695.43,0.0,-0.89877,0.0001,8.22002]
[1777858245179,38.06,78695.61,0.0,-0.89875,0.0001,8.22151]
[1777858245226,38.06,78695.61,0.0,-0.89875,0.0001,8.22151]
[1777858245330,38.06,78695.61,0.0,-0.89875,0.0001,8.22151]
[1777858245954,38.06,78696.34,0.0,-0.89867,0.0001,8.22611]
[1777858246039,38.06,78696.34,0.0,-0.89867,0.0001,8.22611]
[1777858246079,38.06,78696.34,0.0,-0.89867,0.0001,8.22611]
[1777858246140,38.06,78697.04,0.0,-0.8986,0.0001,8.23053]
[1777858250725,38.06,78731.3,0.0,-0.89511,0.0001,8.43843]
[1777858251733,38.06,78737.35,0.0,-0.89449,0.0001,8.47551]
[1777858252741,38.05,78739.33,0.0,-0.8943,0.0001,8.48648]
[1777858254803,38.04,78738.4,0.0,-0.89446,0.0001,8.4774]
[1777858255763,38.04,78747.67,0.0,-0.89353,0.0001,8.53239]
[1777858256856,38.04,78747.67,0.0,-0.89353,0.0001,8.53239]
[1777858256933,38.03,78760.69,0.0,-0.89221,0.0001,8.6096]
[1777858257777,38.03,78766.93,0.0,-0.89156,0.00011,8.64797]
[1777858258785,38.03,78765.46,0.0,-0.8917,0.00011,8.63963]
[1777858262613,38.04,78764.98,0.0,-0.89174,0.00011,8.63707]
[1777858262816,38.04,78778.79,0.0,-0.89027,0.00011,8.72268]
[1777858263829,38.04,78791.49,0.0,-0.88892,0.00011,8.80141]
[1777858264835,38.04,78804.88,0.0,-0.88747,0.00011,8.88453]
[1777858266317,38.04,78804.88,0.0,-0.88747,0.00011,8.88453]
[1777858266371,38.04,78809.4,0.0,-0.88699,0.00011,8.91248]
[1777858267856,38.04,78799.16,0.0,-0.8881,0.00011,8.84861]
[1777858269870,38.04,78791.07,0.0,-0.88897,0.00011,8.79836]
[1777858271283,38.04,78791.07,0.0,-0.88897,0.00011,8.79836]
[1777858271318,38.04,78763.4,0.0,-0.8919,0.00011,8.62774]
[1777858271890,38.04,78737.63,0.0,-0.89459,0.0001,8.46985]
[1777858272897,38.02,78731.69,0.0,-0.89527,0.0001,8.4295]
[1777858274839,38.02,78732.66,0.0,-0.89517,0.0001,8.43532]
[1777858274911,38.02,78737.79,0.0,-0.89464,0.0001,8.46651]
[1777858275918,38.02,78755.42,0.0,-0.89281,0.0001,8.57459]
[1777858276925,38.02,78764.15,0.0,-0.8919,0.00011,8.62821]
[1777858277932,38.02,78763.36,0.0,-0.89199,0.00011,8.62259]
[1777858279946,38.02,78766.88,0.0,-0.89164,0.00011,8.64349]
[1777858280953,38.02,78770.74,0.0,-0.89125,0.00011,8.66628]
[1777858285989,38.03,78774.13,0.0,-0.89084,0.00011,8.68997]
[1777858286996,38.03,78777.77,0.0,-0.89045,0.00011,8.71259]
[1777858288006,38.03,78783.0,0.0,-0.88989,0.00011,8.74501]
[1777858290019,38.03,78792.55,0.0,-0.88887,0.00011,8.80422]
[1777858291027,38.03,78794.49,0.0,-0.88872,0.00011,8.81017]
[1777858292033,38.03,78799.27,0.0,-0.88821,0.00011,8.83978]
[1777858293332,38.03,78799.27,0.0,-0.88821,0.00011,8.83978]
[1777858293392,38.03,78833.86,0.0,-0.88444,0.00011,9.05509]
[1777858294064,38.03,78857.34,0.0,-0.88184,0.00011,9.20205]
[1777858295073,38.03,78861.17,0.0,-0.88141,0.00011,9.22584]
[1777858296449,38.03,78861.17,0.0,-0.88141,0.00011,9.22584]
[1777858296491,38.02,78844.0,0.0,-0.88334,0.00011,9.11783]
[1777858297090,38.03,78836.71,0.0,-0.88411,0.00011,9.07384]
[1777858298094,38.03,78846.01,0.0,-0.88308,0.00011,9.13197]
[1777858299101,38.03,78854.38,0.0,-0.88213,0.00011,9.18579]
[1777858300108,38.03,78860.95,0.0,-0.88139,0.00011,9.2271]
[1777858302122,38.03,78867.96,0.0,-0.8806,0.00011,9.27116]
[1777858304464,38.03,78867.39,0.0,-0.88067,0.00011,9.26752]
[1777858304505,38.03,78909.64,0.0,-0.87585,0.00012,9.5343]
[1777858305156,38.03,78909.64,0.0,-0.87585,0.00012,9.5343]
[1777858305279,38.03,78914.71,0.0,-0.87529,0.00012,9.56497]
[1777858306929,38.03,78912.92,0.0,-0.87547,0.00012,9.5546]
[1777858307066,38.03,78912.92,0.0,-0.87547,0.00012,9.5546]
[1777858307167,38.03,78916.29,0.0,-0.87506,0.00012,9.57713]
[1777858307800,38.03,78916.29,0.0,-0.87506,0.00012,9.57713]
[1777858308779,38.04,78914.14,0.0,-0.8753,0.00012,9.56429]
[1777858308843,38.04,78914.14,0.0,-0.8753,0.00012,9.56429]
[1777858309181,38.04,78917.5,0.0,-0.8749,0.00012,9.5857]
[1777858310188,38.04,78921.85,0.0,-0.87439,0.00012,9.61396]
[1777858311199,38.04,78930.84,0.0,-0.87333,0.00012,9.67134]
[1777858312204,38.04,78933.63,0.0,-0.87301,0.00012,9.68854]
[1777858313215,38.04,78925.25,0.0,-0.87401,0.00012,9.63444]
[1777858314221,38.04,78896.22,0.0,-0.87737,0.00011,9.4503]
[1777858315229,38.04,78901.54,0.0,-0.87676,0.00012,9.48394]
[1777858316236,38.04,78924.93,0.0,-0.87405,0.00012,9.63252]
[1777858317245,38.04,78924.59,0.0,-0.87409,0.00012,9.63032]
[1777858319259,38.04,78928.43,0.0,-0.87364,0.00012,9.65451]
[1777858322280,38.03,78932.35,0.0,-0.87319,0.00012,9.67902]
[1777858324294,38.03,78937.97,0.0,-0.87255,0.00012,9.71357]
[1777858325301,38.03,78934.31,0.0,-0.873,0.00012,9.68912]
[1777858329661,38.02,78929.11,0.0,-0.87363,0.00012,9.65498]
[1777858333357,38.02,78919.7,0.0,-0.87474,0.00012,9.59502]
[1777858334367,38.02,78912.12,0.0,-0.87562,0.00012,9.54695]
[1777858335373,38.02,78902.99,0.0,-0.87667,0.00012,9.4892]
[1777858336380,38.02,78902.66,0.0,-0.8767,0.00012,9.4873]
[1777858340409,38.03,78920.17,0.0,-0.87466,0.00012,9.5991]
[1777858341416,38.03,78921.03,0.0,-0.87456,0.00012,9.60459]
[1777858343430,38.03,78934.59,0.0,-0.87297,0.00012,9.69086]
[1777858344437,38.03,78935.22,0.0,-0.8729,0.00012,9.69476]
[1777858346453,38.02,78941.46,0.0,-0.87221,0.00012,9.73226]
[1777858350481,38.02,78944.17,0.0,-0.87188,0.00012,9.74964]
[1777858352495,38.02,78966.44,0.0,-0.86929,0.00012,9.88582]
[1777858353502,38.02,78977.37,0.0,-0.868,0.00012,9.95449]
[1777858354509,38.01,78983.7,0.0,-0.86728,0.00012,9.99283]
[1777858355516,38.0,78988.33,0.0,-0.86677,0.00012,10.0198]
[1777858355804,38.0,78988.33,0.0,-0.86677,0.00012,10.0198]
[1777858356525,37.99,78991.46,0.0,-0.86645,0.00012,10.03683]
[1777858357535,37.98,79003.44,0.0,-0.86505,0.00012,10.11058]
[1777858358542,37.97,79008.34,0.0,-0.86453,0.00012,10.13792]
[1777858359796,37.96,79007.33,0.0,-0.86474,0.00012,10.12689]
[1777858361572,37.95,79012.64,0.0,-0.86411,0.00012,10.16017]
[1777858362585,37.95,79019.86,0.0,-0.86321,0.00012,10.20702]
[1777858363591,37.95,79041.13,0.0,-0.86056,0.00013,10.34402]
[1777858364598,37.95,79027.01,0.0,-0.86233,0.00012,10.25264]
[1777858365607,37.95,79017.84,0.0,-0.86349,0.00012,10.19253]
[1777858366613,37.95,79010.35,0.0,-0.86441,0.00012,10.14413]
[1777858367629,37.95,79027.95,0.0,-0.86222,0.00012,10.25817]
[1777858368521,37.95,79027.95,0.0,-0.86222,0.00012,10.25817]
[1777858368635,37.95,79064.2,0.0,-0.85768,0.00013,10.49159]
[1777858369641,37.95,79078.61,0.0,-0.85584,0.00013,10.58507]
[1777858370669,37.95,79090.73,0.0,-0.85428,0.00013,10.66367]
[1777858371675,37.95,79097.67,0.0,-0.85336,0.00013,10.70943]
[1777858371902,37.95,79097.67,0.0,-0.85336,0.00013,10.70943]
[1777858373689,37.96,79090.33,0.0,-0.85427,0.00013,10.66407]
[1777858374696,37.97,79112.77,0.0,-0.85129,0.00013,10.81276]
[1777858375703,37.97,79128.07,0.0,-0.84928,0.00013,10.91233]
[1777858376710,37.97,79126.73,0.0,-0.84945,0.00013,10.90358]
[1777858380445,37.97,79124.92,0.0,-0.84969,0.00013,10.89176]
[1777858380738,37.97,79118.59,0.0,-0.85053,0.00013,10.8506]
[1777858381749,37.97,79099.89,0.0,-0.85297,0.00013,10.72916]
[1777858382308,37.97,79099.89,0.0,-0.85297,0.00013,10.72916]
[1777858382754,37.97,79088.99,0.0,-0.85438,0.00013,10.65838]
[1777858383761,37.97,79101.25,0.0,-0.85277,0.00013,10.73889]
[1777858384768,37.98,79121.1,0.0,-0.85013,0.00013,10.86992]
[1777858385775,37.98,79111.2,0.0,-0.85143,0.00013,10.80587]
[1777858385952,37.98,79111.2,0.0,-0.85143,0.00013,10.80587]
[1777858386782,37.99,79099.57,0.0,-0.85287,0.00013,10.73384]
[1777858387789,38.0,79094.98,0.0,-0.85342,0.00013,10.70618]
[1777858388799,38.0,79091.61,0.0,-0.85386,0.00013,10.68439]
[1777858389806,38.0,79098.48,0.0,-0.85297,0.00013,10.72903]
[1777858393839,38.02,79081.89,0.0,-0.85493,0.00013,10.63021]
[1777858394846,38.03,79073.05,0.0,-0.85603,0.00013,10.57482]
[1777858395853,38.04,79074.43,0.0,-0.85578,0.00013,10.58727]
[1777858396849,38.04,79074.43,0.0,-0.85578,0.00013,10.58727]
[1777858396860,38.06,79059.43,0.0,-0.85756,0.00013,10.4968]
[1777858397874,38.07,79053.18,0.0,-0.85832,0.00013,10.45806]
[1777858398882,38.07,79029.77,0.0,-0.8612,0.00012,10.31006]
[1777858399888,38.09,79011.13,0.0,-0.86345,0.00012,10.19367]
[1777858400606,38.09,79011.13,0.0,-0.86345,0.00012,10.19367]
[1777858400895,38.09,79016.38,0.0,-0.86279,0.00012,10.22773]
[1777858401902,38.09,79019.24,0.0,-0.86243,0.00012,10.2466]
[1777858404923,38.09,79022.23,0.0,-0.86203,0.00012,10.26706]
[1777858405930,38.09,79016.27,0.0,-0.86276,0.00012,10.22913]
[1777858406937,38.09,79011.39,0.0,-0.86336,0.00012,10.19815]
[1777858407944,38.1,79005.27,0.0,-0.8641,0.00012,10.15927]
[1777858409683,38.1,79005.27,0.0,-0.8641,0.00012,10.15927]
[1777858409784,38.11,79010.94,0.0,-0.86329,0.00012,10.20142]
[1777858409959,38.11,79005.18,0.0,-0.864,0.00012,10.16444]
[1777858411972,38.11,78992.94,0.0,-0.86556,0.00012,10.08044]
[1777858413338,38.11,78992.94,0.0,-0.86556,0.00012,10.08044]
[1777858413423,38.13,78994.33,0.0,-0.8653,0.00012,10.09367]
[1777858414993,38.15,78990.09,0.0,-0.86567,0.00012,10.07419]
[1777858418014,38.18,78994.39,0.0,-0.86498,0.00012,10.10995]
[1777858419022,38.19,78998.67,0.0,-0.86438,0.00012,10.14148]
[1777858420028,38.2,79005.1,0.0,-0.86352,0.00012,10.18614]
[1777858421035,38.2,79001.34,0.0,-0.86397,0.00012,10.163]
[1777858424325,38.2,78998.74,0.0,-0.86427,0.00012,10.14692]
[1777858424411,38.2,78998.74,0.0,-0.86427,0.00012,10.14692]
[1777858424576,38.2,78998.74,0.0,-0.86427,0.00012,10.14692]
[1777858427076,38.22,78993.11,0.0,-0.86488,0.00012,10.11506]
[1777858428395,38.22,78993.11,0.0,-0.86488,0.00012,10.11506]
[1777858428420,38.22,78993.11,0.0,-0.86488,0.00012,10.11506]
[1777858428576,38.22,78993.11,0.0,-0.86488,0.00012,10.11506]
[1777858428638,38.23,78987.79,0.0,-0.86546,0.00012,10.08461]
[1777858430292,38.24,78986.25,0.0,-0.86557,0.00012,10.07875]
[1777858430319,38.24,78986.25,0.0,-0.86557,0.00012,10.07875]
[1777858430327,38.24,78986.25,0.0,-0.86557,0.00012,10.07875]
[1777858430394,38.25,78986.14,0.0,-0.86551,0.00012,10.08211]
[1777858431107,38.26,78977.59,0.0,-0.86647,0.00012,10.03107]
[1777858432114,38.26,78967.2,0.0,-0.86772,0.00012,9.96501]
[1777858433121,38.26,78948.22,0.0,-0.86999,0.00012,9.84455]
[1777858434128,38.26,78945.92,0.0,-0.87026,0.00012,9.83011]
[1777858435135,38.27,78949.6,0.0,-0.86981,0.00012,9.85388]
[1777858436142,38.28,78959.59,0.0,-0.86855,0.00012,9.92093]
[1777858437149,38.28,78959.11,0.0,-0.86861,0.00012,9.91819]
[1777858438156,38.28,78955.67,0.0,-0.86901,0.00012,9.89663]
[1777858439163,38.28,78948.31,0.0,-0.86988,0.00012,9.85021]
[1777858440170,38.28,78951.72,0.0,-0.86947,0.00012,9.87228]
[1777858442184,38.28,78955.3,0.0,-0.86903,0.00012,9.89578]
[1777858443192,38.28,78963.83,0.0,-0.868,0.00012,9.95037]
[1777858444601,38.28,78963.83,0.0,-0.868,0.00012,9.95037]
[1777858444665,38.28,78963.83,0.0,-0.868,0.00012,9.95037]
[1777858444706,38.28,78963.83,0.0,-0.868,0.00012,9.95037]
[1777858444808,38.28,78963.83,0.0,-0.868,0.00012,9.95037]
[1777858444826,38.28,78963.83,0.0,-0.868,0.00012,9.95037]
[1777858444914,38.28,78969.07,0.0,-0.86736,0.00012,9.98399]
[1777858445206,38.28,78977.37,0.0,-0.86636,0.00012,10.03688]
[1777858446213,38.29,78993.39,0.0,-0.8644,0.00012,10.13973]
[1777858447220,38.29,78996.98,0.0,-0.86396,0.00012,10.16293]
[1777858449997,38.29,78995.98,0.0,-0.86406,0.00012,10.15735]
[1777858450042,38.29,78995.98,0.0,-0.86406,0.00012,10.15735]
[1777858450246,38.29,78995.98,0.0,-0.86406,0.00012,10.15735]
[1777858452255,38.3,79002.25,0.0,-0.86323,0.00012,10.20069]
[1777858454663,38.3,78999.63,0.0,-0.86354,0.00012,10.18441]
[1777858454751,38.3,78999.63,0.0,-0.86354,0.00012,10.18441]
[1777858454827,38.3,78999.63,0.0,-0.86354,0.00012,10.18441]
[1777858454852,38.3,78986.41,0.0,-0.86515,0.00012,10.10024]
[1777858455276,38.31,78982.48,0.0,-0.86556,0.00012,10.07871]
[1777858456283,38.31,78985.47,0.0,-0.86519,0.00012,10.09817]
[1777858457290,38.31,78978.03,0.0,-0.86609,0.00012,10.0511]
[1777858458364,38.31,78978.03,0.0,-0.86609,0.00012,10.0511]
[1777858458405,38.31,78978.03,0.0,-0.86609,0.00012,10.0511]
[1777858458577,38.31,78978.03,0.0,-0.86609,0.00012,10.0511]
[1777858458642,38.32,78973.84,0.0,-0.86659,0.00012,10.02484]
[1777858459304,38.32,78976.85,0.0,-0.86621,0.00012,10.04448]
[1777858461216,38.32,78977.25,0.0,-0.86616,0.00012,10.04746]
[1777858461310,38.32,78977.25,0.0,-0.86616,0.00012,10.04746]
[1777858461335,38.32,78977.25,0.0,-0.86616,0.00012,10.04746]
[1777858461514,38.32,78977.25,0.0,-0.86616,0.00012,10.04746]
[1777858461581,38.32,78977.25,0.0,-0.86616,0.00012,10.04746]
[1777858461664,38.32,78977.21,0.0,-0.86615,0.00012,10.04764]
[1777858464435,38.32,78974.47,0.0,-0.86647,0.00012,10.03106]
[1777858468374,38.33,78973.59,0.0,-0.86654,0.00012,10.02727]
[1777858468426,38.33,78973.59,0.0,-0.86654,0.00012,10.02727]
[1777858468576,38.33,78973.59,0.0,-0.86654,0.00012,10.02727]
[1777858468611,38.33,78973.36,0.0,-0.86656,0.00012,10.02626]
[1777858469374,38.33,78961.82,0.0,-0.86794,0.00012,9.95331]
[1777858470381,38.33,78961.28,0.0,-0.868,0.00012,9.95017]
[1777858471390,38.33,78956.9,0.0,-0.86858,0.00012,9.91644]
[1777858472395,38.33,78952.25,0.0,-0.86913,0.00012,9.88725]
[1777858474259,38.34,78949.99,0.0,-0.86939,0.00012,9.87329]
[1777858475479,38.34,78941.64,0.0,-0.87037,0.00012,9.82091]
[1777858476869,38.34,78941.64,0.0,-0.87037,0.00012,9.82091]
[1777858476917,38.34,78941.64,0.0,-0.87037,0.00012,9.82091]
[1777858476886,38.34,78936.12,0.0,-0.87098,0.00012,9.78811]
[1777858477077,38.34,78936.12,0.0,-0.87098,0.00012,9.78811]
[1777858480514,38.37,78931.62,0.0,-0.87132,0.00012,9.7698]
[1777858484664,38.38,78940.26,0.0,-0.87023,0.00012,9.82813]
[1777858485927,38.39,78949.57,0.0,-0.86912,0.00012,9.88726]
[1777858486556,38.39,78949.34,0.0,-0.86914,0.00012,9.88616]
[1777858487798,38.39,78949.34,0.0,-0.86914,0.00012,9.88616]
[1777858487828,38.39,78949.34,0.0,-0.86914,0.00012,9.88616]
[1777858487851,38.39,78947.54,0.0,-0.86935,0.00012,9.8751]
[1777858488065,38.39,78947.54,0.0,-0.86935,0.00012,9.8751]
[1777858490482,38.39,78949.87,0.0,-0.86906,0.00012,9.89059]
[1777858490577,38.39,78949.87,0.0,-0.86906,0.00012,9.89059]
[1777858490584,38.39,78949.89,0.0,-0.86905,0.00012,9.89107]
[1777858492598,38.39,78953.37,0.0,-0.86862,0.00012,9.91384]
[1777858493532,38.39,78953.37,0.0,-0.86862,0.00012,9.91384]
[1777858493552,38.39,78953.37,0.0,-0.86862,0.00012,9.91384]
[1777858493579,38.39,78953.37,0.0,-0.86862,0.00012,9.91384]
[1777858493605,38.39,78952.05,0.0,-0.86877,0.00012,9.90579]
[1777858494612,38.39,78948.39,0.0,-0.8692,0.00012,9.88293]
[1777858497633,38.4,78938.94,0.0,-0.8703,0.00012,9.82418]
[1777858498368,38.4,78938.94,0.0,-0.8703,0.00012,9.82418]
[1777858498415,38.4,78938.94,0.0,-0.8703,0.00012,9.82418]
[1777858498580,38.4,78938.94,0.0,-0.8703,0.00012,9.82418]
[1777858498639,38.4,78941.29,0.0,-0.87002,0.00012,9.8395]
[1777858501661,38.4,78947.94,0.0,-0.86921,0.00012,9.8823]
[1777858502143,38.4,78947.94,0.0,-0.86921,0.00012,9.8823]
[1777858502186,38.4,78947.94,0.0,-0.86921,0.00012,9.8823]
[1777858502333,38.4,78947.94,0.0,-0.86921,0.00012,9.8823]
[1777858502671,38.4,78947.37,0.0,-0.86928,0.00012,9.87905]
[1777858503678,38.4,78939.49,0.0,-0.87021,0.00012,9.82925]
[1777858504685,38.4,78943.0,0.0,-0.86978,0.00012,9.85191]
[1777858505484,38.4,78943.0,0.0,-0.86978,0.00012,9.85191]
[1777858505491,38.4,78943.0,0.0,-0.86978,0.00012,9.85191]
[1777858505579,38.4,78943.0,0.0,-0.86978,0.00012,9.85191]
[1777858505692,38.4,78942.88,0.0,-0.8698,0.00012,9.85103]
[1777858507706,38.4,78948.02,0.0,-0.86919,0.00012,9.88364]
[1777858508713,38.4,78937.71,0.0,-0.87041,0.00012,9.81821]
[1777858509511,38.4,78937.71,0.0,-0.87041,0.00012,9.81821]
[1777858509564,38.4,78937.71,0.0,-0.87041,0.00012,9.81821]
[1777858509584,38.4,78937.71,0.0,-0.87041,0.00012,9.81821]
[1777858509720,38.4,78927.75,0.0,-0.87159,0.00012,9.75517]
[1777858510343,38.4,78927.75,0.0,-0.87159,0.00012,9.75517]
[1777858510575,38.4,78927.75,0.0,-0.87159,0.00012,9.75517]
[1777858510727,38.4,78927.85,0.0,-0.87158,0.00012,9.75582]
[1777858511734,38.4,78922.67,0.0,-0.87218,0.00012,9.72312]
[1777858514755,38.4,78927.82,0.0,-0.87158,0.00012,9.75583]
[1777858516769,38.4,78916.03,0.0,-0.87295,0.00012,9.68148]
[1777858517776,38.4,78916.02,0.0,-0.87295,0.00012,9.68155]
[1777858518878,38.4,78916.02,0.0,-0.87295,0.00012,9.68155]
[1777858519002,38.4,78916.02,0.0,-0.87295,0.00012,9.68155]
[1777858519040,38.41,78915.89,0.0,-0.87297,0.00012,9.68087]
[1777858519079,38.41,78915.89,0.0,-0.87297,0.00012,9.68087]
[1777858519790,38.41,78911.03,0.0,-0.87353,0.00012,9.65038]
[1777858520797,38.41,78907.69,0.0,-0.87391,0.00012,9.62953]
[1777858523820,38.41,78900.79,0.0,-0.8747,0.00012,9.5868]
[1777858524827,38.41,78888.15,0.0,-0.87615,0.00011,9.50767]
[1777858525834,38.41,78885.24,0.0,-0.87647,0.00011,9.48982]
[1777858526841,38.41,78890.08,0.0,-0.87591,0.00011,9.52063]
[1777858528855,38.41,78886.77,0.0,-0.87627,0.00011,9.50066]
[1777858529965,38.41,78886.77,0.0,-0.87627,0.00011,9.50066]
[1777858530869,38.42,78896.45,0.0,-0.87515,0.00012,9.56227]
[1777858531876,38.42,78901.54,0.0,-0.87462,0.00012,9.58845]
[1777858532887,38.42,78909.1,0.0,-0.87374,0.00012,9.63632]
[1777858534500,38.42,78911.03,0.0,-0.87351,0.00012,9.64871]
[1777858534583,38.42,78911.03,0.0,-0.87351,0.00012,9.64871]
[1777858534819,38.42,78911.03,0.0,-0.87351,0.00012,9.64871]
[1777858534901,38.42,78911.98,0.0,-0.8734,0.00012,9.65492]
[1777858536942,38.42,78912.34,0.0,-0.87335,0.00012,9.6574]
[1777858537044,38.42,78910.44,0.0,-0.87357,0.00012,9.64565]
[1777858537075,38.42,78910.44,0.0,-0.87357,0.00012,9.64565]
[1777858537922,38.42,78913.82,0.0,-0.87317,0.00012,9.66717]
[1777858539936,38.42,78918.32,0.0,-0.87264,0.00012,9.69591]
[1777858540881,38.42,78918.32,0.0,-0.87264,0.00012,9.69591]
[1777858540957,38.42,78923.17,0.0,-0.87207,0.00012,9.72667]
[1777858541078,38.42,78923.17,0.0,-0.87207,0.00012,9.72667]
[1777858541189,38.42,78923.17,0.0,-0.87207,0.00012,9.72667]
[1777858541530,38.42,78923.17,0.0,-0.87207,0.00012,9.72667]
[1777858541579,38.42,78923.17,0.0,-0.87207,0.00012,9.72667]
[1777858541965,38.42,78930.15,0.0,-0.87125,0.00012,9.77085]
[1777858547001,38.42,78930.48,0.0,-0.8712,0.00012,9.77317]
[1777858548008,38.42,78925.87,0.0,-0.87174,0.00012,9.74412]
[1777858548245,38.42,78925.87,0.0,-0.87174,0.00012,9.74412]
[1777858549085,38.42,78928.24,0.0,-0.87146,0.00012,9.75914]
[1777858549093,38.42,78928.24,0.0,-0.87146,0.00012,9.75914]
[1777858549330,38.42,78928.24,0.0,-0.87146,0.00012,9.75914]
[1777858550023,38.42,78927.67,0.0,-0.87153,0.00012,9.75563]
[1777858552036,38.43,78930.21,0.0,-0.87123,0.00012,9.77182]
[1777858555067,38.43,78920.52,0.0,-0.87236,0.00012,9.71081]
[1777858555229,38.43,78920.52,0.0,-0.87236,0.00012,9.71081]
[1777858555616,38.43,78920.52,0.0,-0.87236,0.00012,9.71081]
[1777858556068,38.43,78913.89,0.0,-0.87313,0.00012,9.66907]
[1777858557075,38.43,78913.54,0.0,-0.87317,0.00012,9.667]
[1777858557214,38.43,78913.54,0.0,-0.87317,0.00012,9.667]
[1777858557275,38.43,78913.54,0.0,-0.87317,0.00012,9.667]
[1777858557870,38.43,78913.54,0.0,-0.87317,0.00012,9.667]
[1777858558081,38.43,78903.04,0.0,-0.87439,0.00012,9.6011]
[1777858558891,38.43,78903.04,0.0,-0.87439,0.00012,9.6011]
[1777858559089,38.43,78902.94,0.0,-0.87439,0.00012,9.60067]
[1777858560096,38.43,78902.17,0.0,-0.87448,0.00012,9.59612]
[1777858561103,38.43,78914.24,0.0,-0.87307,0.00012,9.67239]
[1777858562755,38.43,78914.24,0.0,-0.87307,0.00012,9.67239]
[1777858562828,38.43,78914.24,0.0,-0.87307,0.00012,9.67239]
[1777858562916,38.43,78913.83,0.0,-0.87311,0.00012,9.67031]
[1777858563482,38.43,78913.83,0.0,-0.87311,0.00012,9.67031]
[1777858563503,38.43,78913.83,0.0,-0.87311,0.00012,9.67031]
[1777858563574,38.43,78913.83,0.0,-0.87311,0.00012,9.67031]
[1777858563943,38.43,78913.83,0.0,-0.87311,0.00012,9.67031]
[1777858564044,38.43,78907.44,0.0,-0.87385,0.00012,9.63027]
[1777858565085,38.43,78907.44,0.0,-0.87385,0.00012,9.63027]
[1777858564124,38.43,78911.77,0.0,-0.87335,0.00012,9.65753]
[1777858565131,38.43,78912.42,0.0,-0.87327,0.00012,9.66187]
[1777858568319,38.43,78912.51,0.0,-0.87325,0.00012,9.66285]
[1777858568326,38.43,78912.51,0.0,-0.87325,0.00012,9.66285]
[1777858568439,38.43,78919.48,0.0,-0.87243,0.00012,9.70716]
[1777858569395,38.43,78919.48,0.0,-0.87243,0.00012,9.70716]
[1777858569439,38.43,78919.48,0.0,-0.87243,0.00012,9.70716]
[1777858569577,38.43,78919.48,0.0,-0.87243,0.00012,9.70716]
[1777858572461,38.44,78920.11,0.0,-0.87235,0.00012,9.71138]
[1777858572541,38.44,78920.11,0.0,-0.87235,0.00012,9.71138]
[1777858572580,38.44,78920.11,0.0,-0.87235,0.00012,9.71138]
[1777858572643,38.44,78909.0,0.0,-0.87364,0.00012,9.64162]
[1777858573380,38.44,78909.0,0.0,-0.87364,0.00012,9.64162]
[1777858573465,38.44,78909.0,0.0,-0.87364,0.00012,9.64162]
[1777858573581,38.44,78909.0,0.0,-0.87364,0.00012,9.64162]
[1777858573730,38.44,78909.0,0.0,-0.87364,0.00012,9.64162]
[1777858573793,38.44,78902.82,0.0,-0.87435,0.00012,9.60296]
[1777858575147,38.44,78903.32,0.0,-0.87429,0.00012,9.60637]
[1777858575329,38.44,78903.32,0.0,-0.87429,0.00012,9.60637]
[1777858576208,38.44,78899.1,0.0,-0.87477,0.00012,9.5804]
[1777858577761,38.44,78899.1,0.0,-0.87477,0.00012,9.5804]
[1777858577813,38.44,78899.1,0.0,-0.87477,0.00012,9.5804]
[1777858577834,38.44,78899.1,0.0,-0.87477,0.00012,9.5804]
[1777858577842,38.44,78899.65,0.0,-0.8747,0.00012,9.58417]
[1777858578905,38.44,78899.65,0.0,-0.8747,0.00012,9.58417]
[1777858578957,38.44,78899.65,0.0,-0.8747,0.00012,9.58417]
[1777858579073,38.44,78899.65,0.0,-0.8747,0.00012,9.58417]
[1777858579058,38.44,78908.25,0.0,-0.8737,0.00012,9.63856]
[1777858580822,38.44,78907.99,0.0,-0.87372,0.00012,9.63715]
[1777858580923,38.44,78911.81,0.0,-0.87327,0.00012,9.66143]
[1777858581245,38.44,78907.59,0.0,-0.87376,0.00012,9.63507]
[1777858584039,38.44,78906.11,0.0,-0.87393,0.00012,9.626]
[1777858584074,38.44,78906.11,0.0,-0.87393,0.00012,9.626]
[1777858584074,38.44,78903.24,0.0,-0.87425,0.00012,9.60821]
[1777858584266,38.45,78900.3,0.0,-0.87459,0.00012,9.59001]
[1777858585647,38.45,78900.3,0.0,-0.87459,0.00012,9.59001]
[1777858585679,38.45,78896.57,0.0,-0.87501,0.00012,9.56688]
[1777858586280,38.45,78901.73,0.0,-0.87441,0.00012,9.59965]
[1777858587247,38.45,78901.73,0.0,-0.87441,0.00012,9.59965]
[1777858587311,38.45,78901.73,0.0,-0.87441,0.00012,9.59965]
[1777858587326,38.45,78901.73,0.0,-0.87441,0.00012,9.59965]
[1777858587348,38.45,78904.8,0.0,-0.87405,0.00012,9.61925]
[1777858590308,38.45,78902.39,0.0,-0.87431,0.00012,9.60493]
[1777858593247,38.45,78901.04,0.0,-0.87452,0.00012,9.59086]
[1777858593289,38.45,78901.04,0.0,-0.87452,0.00012,9.59086]
[1777858593330,38.45,78901.04,0.0,-0.87452,0.00012,9.59086]
[1777858593390,38.45,78903.06,0.0,-0.87429,0.00012,9.60387]
[1777858596350,38.46,78898.39,0.0,-0.87481,0.00012,9.57541]
[1777858597607,38.46,78898.39,0.0,-0.87481,0.00012,9.57541]
[1777858597646,38.46,78898.39,0.0,-0.87481,0.00012,9.57541]
[1777858597828,38.46,78898.39,0.0,-0.87481,0.00012,9.57541]
[1777858597929,38.46,78895.88,0.0,-0.87509,0.00012,9.55998]
[1777858599373,38.46,78888.57,0.0,-0.87592,0.00011,9.51482]
[1777858600379,38.46,78875.34,0.0,-0.87742,0.00011,9.43211]
[1777858601387,38.46,78866.03,0.0,-0.87848,0.00011,9.37419]
[1777858602394,38.46,78862.63,0.0,-0.87885,0.00011,9.35332]
[1777858603147,38.46,78862.63,0.0,-0.87885,0.00011,9.35332]
[1777858603401,38.46,78858.04,0.0,-0.87936,0.00011,9.32507]
[1777858604408,38.47,78847.93,0.0,-0.88047,0.00011,9.26333]
[1777858605444,38.47,78846.36,0.0,-0.88061,0.00011,9.25564]
[1777858607123,38.47,78846.36,0.0,-0.88061,0.00011,9.25564]
[1777858606434,38.47,78836.0,0.0,-0.88176,0.00011,9.19147]
[1777858607441,38.47,78833.76,0.0,-0.882,0.00011,9.17788]
[1777858608453,38.47,78829.95,0.0,-0.88241,0.00011,9.15457]
[1777858609460,38.48,78835.06,0.0,-0.88184,0.00011,9.18663]
[1777858610467,38.48,78838.75,0.0,-0.88143,0.00011,9.20985]
[1777858613083,38.48,78838.77,0.0,-0.88142,0.00011,9.21025]
[1777858613133,38.48,78839.05,0.0,-0.88139,0.00011,9.21227]
[1777858613925,38.48,78839.05,0.0,-0.88139,0.00011,9.21227]
[1777858614061,38.48,78839.05,0.0,-0.88139,0.00011,9.21227]
[1777858614074,38.48,78839.05,0.0,-0.88139,0.00011,9.21227]
[1777858614027,38.48,78837.01,0.0,-0.88161,0.00011,9.19987]
[1777858614848,38.48,78837.01,0.0,-0.88161,0.00011,9.19987]
[1777858614930,38.48,78839.41,0.0,-0.88133,0.00011,9.21506]
[1777858617516,38.48,78836.29,0.0,-0.88167,0.00011,9.19649]
[1777858619088,38.48,78836.29,0.0,-0.88167,0.00011,9.19649]
[1777858618523,38.48,78833.74,0.0,-0.88194,0.00011,9.18095]
[1777858619639,38.48,78833.74,0.0,-0.88194,0.00011,9.18095]
[1777858620111,38.48,78837.39,0.0,-0.88153,0.00011,9.20392]
[1777858620537,38.49,78840.79,0.0,-0.88111,0.00011,9.22776]
[1777858621544,38.5,78830.06,0.0,-0.88225,0.00011,9.16355]
[1777858622551,38.5,78817.41,0.0,-0.88364,0.00011,9.08571]
[1777858623712,38.5,78800.71,0.0,-0.88548,0.00011,8.98112]
[1777858624566,38.5,78800.25,0.0,-0.88553,0.00011,8.97828]
[1777858625573,38.5,78797.02,0.0,-0.88588,0.00011,8.95839]
[1777858626580,38.5,78799.23,0.0,-0.88564,0.00011,8.97204]
[1777858627587,38.5,78792.7,0.0,-0.88634,0.00011,8.93199]
[1777858628594,38.5,78786.92,0.0,-0.88696,0.00011,8.89654]
[1777858629601,38.5,78783.68,0.0,-0.88731,0.00011,8.87648]
[1777858631063,38.5,78783.68,0.0,-0.88731,0.00011,8.87648]
[1777858631081,38.5,78783.68,0.0,-0.88731,0.00011,8.87648]
[1777858631992,38.5,78782.71,0.0,-0.88742,0.00011,8.87039]
[1777858632011,38.5,78777.37,0.0,-0.88799,0.00011,8.8375]
[1777858632626,38.49,78774.09,0.0,-0.88834,0.00011,8.81732]
[1777858633633,38.49,78779.37,0.0,-0.88779,0.00011,8.84909]
[1777858634702,38.49,78779.37,0.0,-0.88779,0.00011,8.84909]
[1777858634825,38.49,78779.37,0.0,-0.88779,0.00011,8.84909]
[1777858635075,38.49,78779.37,0.0,-0.88779,0.00011,8.84909]
[1777858635647,38.49,78775.99,0.0,-0.88815,0.00011,8.82846]
[1777858637661,38.49,78778.14,0.0,-0.88794,0.00011,8.84084]
[1777858638668,38.49,78782.73,0.0,-0.88745,0.00011,8.86889]
[1777858641689,38.48,78785.91,0.0,-0.88718,0.00011,8.88404]
[1777858643703,38.49,78782.92,0.0,-0.88746,0.00011,8.8681]
[1777858644710,38.49,78793.0,0.0,-0.88635,0.00011,8.93146]
[1777858645719,38.49,78802.52,0.0,-0.88532,0.00011,8.99058]
[1777858646387,38.49,78802.52,0.0,-0.88532,0.00011,8.99058]
[1777858646592,38.49,78802.52,0.0,-0.88532,0.00011,8.99058]
[1777858646884,38.49,78802.52,0.0,-0.88532,0.00011,8.99058]
[1777858646888,38.49,78809.61,0.0,-0.88455,0.00011,9.03428]
[1777858647733,38.49,78813.02,0.0,-0.88418,0.00011,9.05525]
[1777858649483,38.49,78813.08,0.0,-0.88417,0.00011,9.05549]
[1777858650103,38.49,78813.08,0.0,-0.88417,0.00011,9.05549]
[1777858649748,38.49,78807.67,0.0,-0.88476,0.00011,9.02197]
[1777858650754,38.49,78801.26,0.0,-0.88546,0.00011,8.98237]
[1777858652769,38.49,78798.67,0.0,-0.88581,0.00011,8.96031]
[1777858657805,38.49,78797.48,0.0,-0.88593,0.00011,8.95306]
[1777858660832,38.49,78802.42,0.0,-0.8854,0.00011,8.98359]
[1777858661838,38.49,78794.07,0.0,-0.8863,0.00011,8.93187]
[1777858663852,38.49,78793.62,0.0,-0.88636,0.00011,8.92865]
[1777858665866,38.49,78802.9,0.0,-0.88537,0.00011,8.98532]
[1777858669894,38.49,78804.82,0.0,-0.88516,0.00011,8.9968]
[1777858673921,38.49,78812.24,0.0,-0.88436,0.00011,9.04245]
[1777858675936,38.48,78817.54,0.0,-0.88378,0.00011,9.07499]
[1777858678957,38.48,78821.07,0.0,-0.8834,0.00011,9.09637]
[1777858682985,38.48,78824.57,0.0,-0.88303,0.00011,9.11731]
[1777858686005,38.47,78829.44,0.0,-0.88258,0.00011,9.14288]
[1777858690034,38.44,78819.91,0.0,-0.8838,0.00011,9.07446]
[1777858691040,38.44,78817.68,0.0,-0.88405,0.00011,9.06023]
[1777858693055,38.44,78812.4,0.0,-0.88464,0.00011,9.02676]
[1777858696076,38.43,78815.79,0.0,-0.88429,0.00011,9.04654]
[1777858697083,38.43,78819.41,0.0,-0.8839,0.00011,9.06853]
[1777858701163,38.43,78820.88,0.0,-0.88377,0.00011,9.07628]
[1777858701212,38.43,78820.88,0.0,-0.88377,0.00011,9.07628]
[1777858701325,38.43,78820.88,0.0,-0.88377,0.00011,9.07628]
[1777858702118,38.43,78821.18,0.0,-0.88375,0.00011,9.07723]
[1777858707153,38.42,78823.95,0.0,-0.88349,0.00011,9.09209]
[1777858711181,38.41,78835.26,0.0,-0.88234,0.00011,9.15455]
[1777858713195,38.41,78828.72,0.0,-0.88307,0.00011,9.11349]
[1777858715213,38.41,78851.56,0.0,-0.88054,0.00011,9.25503]
[1777858716217,38.41,78868.15,0.0,-0.87868,0.00011,9.35837]
[1777858717224,38.41,78867.46,0.0,-0.87876,0.00011,9.35392]
[1777858718230,38.41,78864.78,0.0,-0.87907,0.00011,9.33688]
[1777858723266,38.4,78863.19,0.0,-0.87929,0.00011,9.32464]
[1777858727293,38.4,78866.37,0.0,-0.87897,0.00011,9.3425]
[1777858729308,38.39,78862.1,0.0,-0.87947,0.00011,9.31479]
[1777858734647,38.39,78862.33,0.0,-0.87948,0.00011,9.31428]
[1777858734655,38.39,78862.33,0.0,-0.87948,0.00011,9.31428]
[1777858734826,38.39,78862.33,0.0,-0.87948,0.00011,9.31428]
[1777858734928,38.39,78862.21,0.0,-0.87951,0.00011,9.31258]
[1777858740385,38.38,78860.14,0.0,-0.87978,0.00011,9.29731]
[1777858741391,38.38,78850.42,0.0,-0.88089,0.00011,9.23575]
[1777858742399,38.37,78846.29,0.0,-0.88136,0.00011,9.20964]
[1777858747435,38.37,78842.07,0.0,-0.88186,0.00011,9.18163]
[1777858749449,38.37,78839.01,0.0,-0.88221,0.00011,9.16196]
[1777858754484,38.36,78844.54,0.0,-0.88162,0.00011,9.19489]
[1777858759519,38.36,78845.26,0.0,-0.88157,0.00011,9.19762]
[1777858761533,38.36,78849.14,0.0,-0.88115,0.00011,9.22111]
[1777858764285,38.35,78849.56,0.0,-0.88111,0.00011,9.22335]
[1777858764324,38.35,78849.02,0.0,-0.88118,0.00011,9.21961]
[1777858764337,38.35,78849.02,0.0,-0.88118,0.00011,9.21961]
[1777858764554,38.35,78848.88,0.0,-0.8812,0.00011,9.21837]
[1777858768893,38.35,78849.16,0.0,-0.88119,0.00011,9.21904]
[1777858769088,38.35,78849.16,0.0,-0.88119,0.00011,9.21904]
[1777858769160,38.35,78849.32,0.0,-0.88118,0.00011,9.21967]
[1777858774624,38.34,78861.16,0.0,-0.87995,0.00011,9.28561]
[1777858775631,38.34,78865.7,0.0,-0.87944,0.00011,9.31382]
[1777858778652,38.34,78869.91,0.0,-0.87898,0.00011,9.33952]
[1777858782694,38.34,78864.15,0.0,-0.87965,0.00011,9.30259]
[1777858784708,38.34,78857.45,0.0,-0.88041,0.00011,9.26038]
[1777858789743,38.33,78854.47,0.0,-0.88076,0.00011,9.24069]
[1777858795209,38.33,78855.41,0.0,-0.88066,0.00011,9.24609]
[1777858795261,38.33,78855.41,0.0,-0.88066,0.00011,9.24609]
[1777858795325,38.33,78855.41,0.0,-0.88066,0.00011,9.24609]
[1777858795292,38.33,78855.16,0.0,-0.88069,0.00011,9.24441]
[1777858800820,38.32,78858.03,0.0,-0.88042,0.00011,9.25988]
[1777858801828,38.32,78869.86,0.0,-0.87909,0.00011,9.33342]
[1777858802834,38.32,78874.81,0.0,-0.87854,0.00011,9.36389]
[1777858803841,38.32,78870.88,0.0,-0.87899,0.00011,9.33897]
[1777858805856,38.32,78865.65,0.0,-0.87959,0.00011,9.30574]
[1777858809885,38.32,78870.91,0.0,-0.87901,0.00011,9.33785]
[1777858811899,38.32,78874.46,0.0,-0.87861,0.00011,9.36018]
[1777858815927,38.32,78881.57,0.0,-0.8778,0.00011,9.40487]
[1777858819955,38.32,78884.53,0.0,-0.87747,0.00011,9.42326]
[1777858824990,38.32,78887.61,0.0,-0.87712,0.00011,9.44239]
[1777858825997,38.32,78891.88,0.0,-0.87663,0.00011,9.46915]
[1777858827004,38.32,78897.74,0.0,-0.87596,0.00012,9.5059]
[1777858828014,38.32,78901.75,0.0,-0.8755,0.00012,9.53099]
[1777858833049,38.31,78898.48,0.0,-0.87596,0.00012,9.50338]
[1777858838084,38.31,78898.48,0.0,-0.87597,0.00012,9.50265]
[1777858842042,38.31,78898.26,0.0,-0.876,0.00012,9.50097]
[1777858842075,38.31,78898.26,0.0,-0.876,0.00012,9.50097]
[1777858842081,38.31,78898.26,0.0,-0.876,0.00012,9.50097]
[1777858842112,38.31,78898.33,0.0,-0.876,0.00012,9.50111]
[1777858844330,38.31,78898.27,0.0,-0.87601,0.00012,9.50059]
[1777858844583,38.31,78895.89,0.0,-0.87629,0.00011,9.48546]
[1777858845145,38.31,78894.25,0.0,-0.87648,0.00011,9.47502]
[1777858847163,38.31,78888.51,0.0,-0.87714,0.00011,9.43869]
[1777858848174,38.31,78870.39,0.0,-0.8792,0.00011,9.32504]
[1777858849181,38.31,78859.3,0.0,-0.88045,0.00011,9.25569]
[1777858850188,38.31,78858.41,0.0,-0.88055,0.00011,9.25033]
[1777858855224,38.31,78857.7,0.0,-0.88063,0.00011,9.24577]
[1777858857850,38.31,78859.25,0.0,-0.88046,0.00011,9.25525]
[1777858857902,38.31,78859.25,0.0,-0.88046,0.00011,9.25525]
[1777858858076,38.31,78859.25,0.0,-0.88046,0.00011,9.25525]
[1777858858245,38.31,78858.83,0.0,-0.8805,0.00011,9.2528]
[1777858863280,38.31,78854.95,0.0,-0.88092,0.00011,9.22947]
[1777858865293,38.31,78858.94,0.0,-0.88047,0.00011,9.25455]
[1777858867308,38.31,78868.21,0.0,-0.87943,0.00011,9.31254]
[1777858869322,38.31,78871.95,0.0,-0.87901,0.00011,9.33551]
[1777858874358,38.31,78871.5,0.0,-0.87907,0.00011,9.33247]
[1777858876372,38.31,78863.78,0.0,-0.87993,0.00011,9.28434]
[1777858878385,38.31,78872.85,0.0,-0.8789,0.00011,9.3414]
[1777858880400,38.31,78876.35,0.0,-0.87851,0.00011,9.36349]
[1777858884427,38.31,78885.09,0.0,-0.87751,0.00011,9.41847]
[1777858889463,38.31,78884.13,0.0,-0.87762,0.00011,9.41236]
[1777858890742,38.31,78884.13,0.0,-0.87762,0.00011,9.41236]
[1777858890791,38.31,78884.13,0.0,-0.87762,0.00011,9.41236]
[1777858890825,38.31,78884.13,0.0,-0.87762,0.00011,9.41236]
[1777858890843,38.31,78884.05,0.0,-0.87763,0.00011,9.41184]
[1777858896512,38.31,78884.24,0.0,-0.87767,0.00011,9.40689]
[1777858900540,38.31,78888.81,0.0,-0.87715,0.00011,9.43559]
[1777858905604,38.31,78887.16,0.0,-0.87734,0.00011,9.42511]
[1777858906594,38.31,78877.48,0.0,-0.87844,0.00011,9.36437]
[1777858907602,38.31,78872.78,0.0,-0.87898,0.00011,9.335]
[1777858912489,38.31,78872.18,0.0,-0.87905,0.00011,9.33084]
[1777858912536,38.31,78872.18,0.0,-0.87905,0.00011,9.33084]
[1777858912575,38.31,78872.18,0.0,-0.87905,0.00011,9.33084]
[1777858912637,38.31,78871.36,0.0,-0.87915,0.00011,9.32554]
[1777858917673,38.3,78869.2,0.0,-0.87943,0.00011,9.30984]
[1777858921701,38.3,78856.84,0.0,-0.88085,0.00011,9.2309]
[1777858922708,38.3,78850.72,0.0,-0.88154,0.00011,9.19231]
[1777858923715,38.3,78848.18,0.0,-0.88183,0.00011,9.17617]
[1777858925729,38.29,78844.11,0.0,-0.88229,0.00011,9.15033]
[1777858930766,38.29,78836.69,0.0,-0.88313,0.00011,9.10313]
[1777858932780,38.29,78832.47,0.0,-0.88361,0.00011,9.07658]
[1777858937815,38.29,78825.75,0.0,-0.88435,0.00011,9.03434]
[1777858938822,38.29,78818.79,0.0,-0.88512,0.00011,8.99107]
[1777858940835,38.29,78817.7,0.0,-0.88524,0.00011,8.98426]
[1777858941843,38.29,78820.77,0.0,-0.8849,0.00011,9.00331]
[1777858946167,38.29,78821.88,0.0,-0.88478,0.00011,9.01007]
[1777858946219,38.29,78821.88,0.0,-0.88478,0.00011,9.01007]
[1777858946327,38.29,78821.88,0.0,-0.88478,0.00011,9.01007]
[1777858946426,38.29,78821.67,0.0,-0.88481,0.00011,9.00872]
[1777858951913,38.29,78820.64,0.0,-0.88499,0.00011,8.99591]
[1777858954466,38.29,78821.22,0.0,-0.88493,0.00011,8.99948]
[1777858954517,38.29,78820.82,0.0,-0.88497,0.00011,8.99696]
[1777858954575,38.29,78820.82,0.0,-0.88497,0.00011,8.99696]
[1777858954934,38.29,78821.15,0.0,-0.88494,0.00011,8.99897]
[1777858959968,38.29,78816.17,0.0,-0.88548,0.00011,8.96793]
[1777858962658,38.28,78814.53,0.0,-0.88567,0.00011,8.9572]
[1777858962742,38.28,78814.53,0.0,-0.88567,0.00011,8.9572]
[1777858962830,38.28,78814.53,0.0,-0.88567,0.00011,8.9572]
[1777858962990,38.28,78812.3,0.0,-0.88592,0.00011,8.94311]
[1777858963997,38.28,78809.12,0.0,-0.88627,0.00011,8.92317]
[1777858966011,38.28,78814.34,0.0,-0.88571,0.00011,8.95499]
[1777858969032,38.28,78799.51,0.0,-0.88734,0.00011,8.86245]
[1777858970039,38.28,78792.91,0.0,-0.88805,0.00011,8.82159]
[1777858972053,38.28,78786.9,0.0,-0.88871,0.00011,8.78373]
[1777858976081,38.27,78783.39,0.0,-0.88912,0.00011,8.76007]
[1777858977088,38.27,78779.72,0.0,-0.88952,0.00011,8.73687]
[1777858979922,38.27,78778.87,0.0,-0.88963,0.00011,8.73042]
[1777858986151,38.25,78781.86,0.0,-0.88939,0.00011,8.74463]
[1777858987752,38.25,78783.61,0.0,-0.88921,0.00011,8.75476]
[1777858987809,38.25,78783.61,0.0,-0.88921,0.00011,8.75476]
[1777858987829,38.25,78783.61,0.0,-0.88921,0.00011,8.75476]
[1777858988165,38.25,78785.0,0.0,-0.88908,0.00011,8.76268]
[1777858989290,38.25,78785.0,0.0,-0.88908,0.00011,8.76268]
[1777858989324,38.25,78785.0,0.0,-0.88908,0.00011,8.76268]
[1777858989390,38.25,78783.38,0.0,-0.88926,0.00011,8.75207]
[1777858991186,38.25,78787.57,0.0,-0.88883,0.00011,8.77691]
[1777858994206,38.24,78791.63,0.0,-0.88841,0.00011,8.80086]
[1777858995213,38.24,78795.66,0.0,-0.88799,0.00011,8.82533]
[1777858996221,38.24,78802.71,0.0,-0.88724,0.00011,8.86844]
[1777859001256,38.23,78803.68,0.0,-0.88717,0.00011,8.87213]
[1777859001791,38.23,78803.68,0.0,-0.88717,0.00011,8.87213]
[1777859001827,38.23,78803.68,0.0,-0.88717,0.00011,8.87213]
[1777859001843,38.23,78803.68,0.0,-0.88717,0.00011,8.87213]
[1777859002263,38.23,78803.76,0.0,-0.88717,0.00011,8.87217]
[1777859003230,38.23,78803.76,0.0,-0.88717,0.00011,8.87217]
[1777859003333,38.23,78803.76,0.0,-0.88717,0.00011,8.87217]
[1777859003434,38.23,78802.94,0.0,-0.88727,0.00011,8.86665]
[1777859003951,38.23,78802.94,0.0,-0.88727,0.00011,8.86665]
[1777859009311,38.22,78803.8,0.0,-0.88722,0.00011,8.86931]
[1777859011328,38.22,78812.51,0.0,-0.88636,0.00011,8.91625]
[1777859012335,38.22,78818.68,0.0,-0.8857,0.00011,8.95399]
[1777859015358,38.21,78822.45,0.0,-0.88531,0.00011,8.97574]
[1777859016988,38.21,78821.15,0.0,-0.88546,0.00011,8.96711]
[1777859016998,38.21,78821.15,0.0,-0.88546,0.00011,8.96711]
[1777859017077,38.21,78821.15,0.0,-0.88546,0.00011,8.96711]
[1777859017371,38.21,78820.63,0.0,-0.88553,0.00011,8.96362]
[1777859018379,38.21,78824.75,0.0,-0.88508,0.00011,8.98895]
[1777859019386,38.21,78828.37,0.0,-0.88469,0.00011,9.01116]
[1777859024223,38.21,78829.09,0.0,-0.88461,0.00011,9.01541]
[1777859024272,38.21,78829.09,0.0,-0.88461,0.00011,9.01541]
[1777859024325,38.21,78829.09,0.0,-0.88461,0.00011,9.01541]
[1777859024426,38.21,78829.09,0.0,-0.88462,0.00011,9.01513]
[1777859029463,38.2,78830.84,0.0,-0.88447,0.00011,9.0236]
[1777859033492,38.19,78836.63,0.0,-0.88387,0.00011,9.05719]
[1777859034343,38.19,78836.63,0.0,-0.88387,0.00011,9.05719]
[1777859034407,38.19,78836.63,0.0,-0.88387,0.00011,9.05719]
[1777859034579,38.19,78836.63,0.0,-0.88387,0.00011,9.05719]
[1777859034499,38.19,78835.17,0.0,-0.88405,0.00011,9.04744]
[1777859035506,38.19,78830.47,0.0,-0.88457,0.00011,9.01788]
[1777859038206,38.19,78827.97,0.0,-0.88486,0.00011,9.00179]
[1777859038258,38.19,78827.97,0.0,-0.88486,0.00011,9.00179]
[1777859038326,38.19,78827.97,0.0,-0.88486,0.00011,9.00179]
[1777859038527,38.19,78828.85,0.0,-0.88476,0.00011,9.00701]
[1777859043562,38.19,78832.03,0.0,-0.88444,0.00011,9.0254]
[1777859046135,38.18,78829.46,0.0,-0.88473,0.00011,9.00885]
[1777859046186,38.18,78829.46,0.0,-0.88473,0.00011,9.00885]
[1777859046329,38.18,78829.46,0.0,-0.88473,0.00011,9.00885]
[1777859046582,38.18,78831.38,0.0,-0.88453,0.00011,9.02019]
[1777859050568,38.18,78830.07,0.0,-0.88469,0.00011,9.01113]
[1777859050590,38.18,78830.07,0.0,-0.88469,0.00011,9.01113]
[1777859050603,38.18,78823.6,0.0,-0.88542,0.00011,8.96976]
[1777859050620,38.18,78823.6,0.0,-0.88542,0.00011,8.96976]
[1777859050749,38.18,78823.6,0.0,-0.88542,0.00011,8.96976]
[1777859050833,38.18,78823.6,0.0,-0.88542,0.00011,8.96976]
[1777859050934,38.18,78818.09,0.0,-0.88602,0.00011,8.93555]
[1777859057660,38.17,78819.9,0.0,-0.88589,0.00011,8.94319]
[1777859060885,38.16,78821.05,0.0,-0.88578,0.00011,8.94927]
[1777859060936,38.16,78821.05,0.0,-0.88578,0.00011,8.94927]
[1777859061078,38.16,78821.05,0.0,-0.88578,0.00011,8.94927]
[1777859061169,38.16,78821.58,0.0,-0.88575,0.00011,8.95146]
[1777859066722,38.15,78820.35,0.0,-0.88593,0.00011,8.94105]
[1777859070182,38.15,78820.93,0.0,-0.88589,0.00011,8.94356]
[1777859070278,38.15,78820.93,0.0,-0.88589,0.00011,8.94356]
[1777859070327,38.15,78820.93,0.0,-0.88589,0.00011,8.94356]
[1777859070339,38.15,78821.59,0.0,-0.88583,0.00011,8.94654]
[1777859076526,38.14,78819.41,0.0,-0.88618,0.00011,8.92466]
[1777859076538,38.14,78819.41,0.0,-0.88618,0.00011,8.92466]
[1777859076576,38.14,78819.41,0.0,-0.88618,0.00011,8.92466]
[1777859076531,38.14,78820.62,0.0,-0.88607,0.00011,8.93108]
[1777859076793,38.14,78820.17,0.0,-0.88611,0.00011,8.92828]
[1777859081828,38.13,78819.22,0.0,-0.88627,0.00011,8.91963]
[1777859083766,38.13,78820.81,0.0,-0.8861,0.00011,8.92896]
[1777859083818,38.13,78820.81,0.0,-0.8861,0.00011,8.92896]
[1777859083828,38.13,78820.81,0.0,-0.8861,0.00011,8.92896]
[1777859083842,38.12,78820.92,0.0,-0.8861,0.00011,8.9291]
[1777859087870,38.12,78817.04,0.0,-0.88656,0.00011,8.90278]
[1777859089083,38.12,78817.04,0.0,-0.88656,0.00011,8.90278]
[1777859089125,38.12,78817.04,0.0,-0.88656,0.00011,8.90278]
[1777859089326,38.12,78817.04,0.0,-0.88656,0.00011,8.90278]
[1777859089427,38.12,78817.61,0.0,-0.88652,0.00011,8.90524]
[1777859090891,38.11,78807.53,0.0,-0.88763,0.00011,8.8422]
[1777859091898,38.11,78803.76,0.0,-0.88804,0.00011,8.81833]
[1777859092647,38.11,78803.76,0.0,-0.88804,0.00011,8.81833]
[1777859092699,38.11,78803.76,0.0,-0.88804,0.00011,8.81833]
[1777859092830,38.11,78803.76,0.0,-0.88804,0.00011,8.81833]
[1777859092905,38.11,78803.0,0.0,-0.88813,0.00011,8.81318]
[1777859097940,38.11,78792.11,0.0,-0.88934,0.00011,8.74392]
[1777859098947,38.1,78787.56,0.0,-0.88983,0.00011,8.71549]
[1777859099954,38.1,78786.5,0.0,-0.88995,0.00011,8.70867]
[1777859101968,38.1,78790.7,0.0,-0.88951,0.00011,8.7341]
[1777859104835,38.1,78791.61,0.0,-0.88942,0.00011,8.73922]
[1777859104886,38.1,78791.61,0.0,-0.88942,0.00011,8.73922]
[1777859105080,38.1,78791.61,0.0,-0.88942,0.00011,8.73922]
[1777859105181,38.1,78790.46,0.0,-0.88955,0.00011,8.7316]
[1777859110933,38.1,78790.24,0.0,-0.8896,0.00011,8.72905]
[1777859110980,38.1,78790.24,0.0,-0.8896,0.00011,8.72905]
[1777859111078,38.1,78790.24,0.0,-0.8896,0.00011,8.72905]
[1777859111135,38.09,78790.1,0.0,-0.88961,0.00011,8.72795]
[1777859117073,38.09,78785.78,0.0,-0.8901,0.00011,8.70001]
[1777859119638,38.09,78785.87,0.0,-0.89009,0.00011,8.70039]
[1777859119087,38.09,78792.08,0.0,-0.88943,0.00011,8.73852]
[1777859119719,38.09,78792.08,0.0,-0.88943,0.00011,8.73852]
[1777859119828,38.09,78792.08,0.0,-0.88943,0.00011,8.73852]
[1777859120099,38.09,78792.08,0.0,-0.88943,0.00011,8.73852]
[1777859120325,38.09,78792.08,0.0,-0.88943,0.00011,8.73852]
[1777859120425,38.09,78795.09,0.0,-0.88911,0.00011,8.75687]
[1777859121101,38.09,78798.36,0.0,-0.88877,0.00011,8.77683]
[1777859126136,38.08,78802.59,0.0,-0.88833,0.00011,8.80168]
[1777859127143,38.08,78814.64,0.0,-0.88704,0.00011,8.87608]
[1777859128150,38.08,78818.75,0.0,-0.8866,0.00011,8.90121]
[1777859130164,38.08,78823.88,0.0,-0.88604,0.00011,8.9329]
[1777859131171,38.08,78825.9,0.0,-0.88589,0.00011,8.93923]
[1777859132801,38.08,78826.4,0.0,-0.88583,0.00011,8.9422]
[1777859132828,38.08,78826.4,0.0,-0.88583,0.00011,8.9422]
[1777859132853,38.08,78826.4,0.0,-0.88583,0.00011,8.9422]
[1777859133185,38.08,78826.68,0.0,-0.88581,0.00011,8.9438]
[1777859136782,38.08,78826.65,0.0,-0.88581,0.00011,8.94333]
[1777859136842,38.08,78826.65,0.0,-0.88581,0.00011,8.94333]
[1777859137213,38.08,78829.56,0.0,-0.8855,0.00011,8.96115]
[1777859138220,38.08,78836.77,0.0,-0.88471,0.00011,9.00591]
[1777859139227,38.08,78850.8,0.0,-0.88316,0.00011,9.09359]
[1777859140234,38.08,78853.51,0.0,-0.88285,0.00011,9.11048]
[1777859141241,38.08,78858.86,0.0,-0.88226,0.00011,9.14389]
[1777859146276,38.08,78861.17,0.0,-0.88201,0.00011,9.15762]
[1777859147297,38.08,78858.64,0.0,-0.8823,0.00011,9.14161]
[1777859148295,38.08,78835.09,0.0,-0.88492,0.00011,8.99429]
[1777859149302,38.08,78831.32,0.0,-0.88534,0.00011,8.97055]
[1777859152574,38.07,78832.98,0.0,-0.88517,0.00011,8.98015]
[1777859152622,38.07,78832.98,0.0,-0.88517,0.00011,8.98015]
[1777859152580,38.07,78833.61,0.0,-0.88511,0.00011,8.98354]
[1777859152826,38.07,78833.61,0.0,-0.88511,0.00011,8.98354]
[1777859153330,38.07,78833.66,0.0,-0.88511,0.00011,8.9833]
[1777859155344,38.07,78838.23,0.0,-0.88462,0.00011,9.01135]
[1777859160379,38.06,78838.21,0.0,-0.88464,0.00011,9.00983]
[1777859163144,38.06,78839.28,0.0,-0.88453,0.00011,9.01594]
[1777859163196,38.06,78839.28,0.0,-0.88453,0.00011,9.01594]
[1777859163325,38.06,78839.28,0.0,-0.88453,0.00011,9.01594]
[1777859163399,38.06,78839.31,0.0,-0.88454,0.00011,9.01584]
[1777859165422,38.06,78842.79,0.0,-0.88415,0.00011,9.03755]
[1777859168153,38.06,78843.31,0.0,-0.8841,0.00011,9.04073]
[1777859168205,38.06,78843.31,0.0,-0.8841,0.00011,9.04073]
[1777859168326,38.06,78843.31,0.0,-0.8841,0.00011,9.04073]
[1777859168440,38.06,78843.35,0.0,-0.88409,0.00011,9.04094]
[1777859172891,38.06,78842.97,0.0,-0.88414,0.00011,9.03842]
[1777859173084,38.06,78842.97,0.0,-0.88414,0.00011,9.03842]
[1777859173249,38.06,78842.97,0.0,-0.88414,0.00011,9.03842]
[1777859173474,38.06,78842.92,0.0,-0.88414,0.00011,9.03807]
[1777859174258,38.06,78842.92,0.0,-0.88414,0.00011,9.03807]
[1777859174328,38.06,78842.92,0.0,-0.88414,0.00011,9.03807]
[1777859174482,38.06,78842.85,0.0,-0.88415,0.00011,9.0376]
[1777859177504,38.06,78837.77,0.0,-0.88471,0.00011,9.00578]
[1777859178872,38.06,78835.69,0.0,-0.88494,0.00011,8.99281]
[1777859178939,38.06,78835.69,0.0,-0.88494,0.00011,8.99281]
[1777859179080,38.06,78835.69,0.0,-0.88494,0.00011,8.99281]
[1777859179518,38.06,78837.98,0.0,-0.88469,0.00011,9.00713]
[1777859184553,38.06,78836.48,0.0,-0.88486,0.00011,8.99781]
[1777859185035,38.06,78836.48,0.0,-0.88486,0.00011,8.99781]
[1777859185078,38.06,78836.48,0.0,-0.88486,0.00011,8.99781]
[1777859185479,38.06,78836.48,0.0,-0.88486,0.00011,8.99781]
[1777859185560,38.06,78836.3,0.0,-0.88488,0.00011,8.99671]
[1777859189690,38.06,78835.37,0.0,-0.88498,0.00011,8.99095]
[1777859189733,38.06,78831.5,0.0,-0.8854,0.00011,8.96685]
[1777859189825,38.06,78831.5,0.0,-0.8854,0.00011,8.96685]
[1777859190595,38.06,78828.6,0.0,-0.88572,0.00011,8.94883]
[1777859194623,38.06,78822.83,0.0,-0.88641,0.00011,8.90713]
[1777859195568,38.06,78822.83,0.0,-0.88641,0.00011,8.90713]
[1777859195643,38.06,78822.83,0.0,-0.88641,0.00011,8.90713]
[1777859195744,38.06,78821.45,0.0,-0.88656,0.00011,8.89835]
[1777859195826,38.06,78821.45,0.0,-0.88656,0.00011,8.89835]
[1777859197644,38.06,78825.24,0.0,-0.88617,0.00011,8.92095]
[1777859198651,38.06,78827.95,0.0,-0.88588,0.00011,8.9373]
[1777859200665,38.06,78825.59,0.0,-0.88614,0.00011,8.92247]
[1777859202679,38.06,78840.52,0.0,-0.8845,0.00011,9.01572]
[1777859203686,38.06,78852.28,0.0,-0.88319,0.00011,9.08919]
[1777859204693,38.06,78855.35,0.0,-0.88285,0.00011,9.10827]
[1777859205700,38.06,78857.48,0.0,-0.88262,0.00011,9.12144]
[1777859208721,38.05,78862.23,0.0,-0.8821,0.00011,9.15064]
[1777859210735,38.05,78865.49,0.0,-0.88174,0.00011,9.17063]
[1777859211614,38.05,78865.49,0.0,-0.88174,0.00011,9.17063]
[1777859212749,38.05,78859.74,0.0,-0.88239,0.00011,9.13408]
[1777859217784,38.05,78860.55,0.0,-0.88232,0.00011,9.13818]
[1777859218791,38.05,78863.32,0.0,-0.88201,0.00011,9.15535]
[1777859219798,38.05,78869.0,0.0,-0.88138,0.00011,9.19078]
[1777859220806,38.05,78870.93,0.0,-0.88117,0.00011,9.20264]
[1777859221816,38.05,78857.27,0.0,-0.8827,0.00011,9.11666]
[1777859222821,38.05,78854.32,0.0,-0.88304,0.00011,9.09802]
[1777859224835,38.05,78858.57,0.0,-0.88257,0.00011,9.12436]
[1777859229870,38.04,78852.77,0.0,-0.88323,0.00011,9.08717]
[1777859230877,38.04,78846.59,0.0,-0.88392,0.00011,9.04839]
[1777859231884,38.04,78848.9,0.0,-0.88366,0.00011,9.06276]
[1777859232891,38.04,78854.85,0.0,-0.883,0.00011,9.09991]
[1777859237926,38.04,78855.31,0.0,-0.88297,0.00011,9.10202]
[1777859242961,38.04,78849.78,0.0,-0.8836,0.00011,9.06666]
[1777859243968,38.04,78846.48,0.0,-0.88396,0.00011,9.04591]
[1777859245982,38.04,78848.95,0.0,-0.88369,0.00011,9.06118]
[1777859246989,38.04,78852.02,0.0,-0.88335,0.00011,9.08028]
[1777859247996,38.04,78855.18,0.0,-0.883,0.00011,9.09993]
[1777859249003,38.04,78857.99,0.0,-0.88269,0.00011,9.11737]
[1777859254039,38.03,78859.84,0.0,-0.88257,0.00011,9.12198]
[1777859259074,38.03,78859.73,0.0,-0.8826,0.00011,9.12035]
[1777859264109,38.03,78859.67,0.0,-0.88262,0.00011,9.11913]
[1777859268137,38.03,78862.82,0.0,-0.88228,0.00011,9.13827]
[1777859273171,38.02,78863.89,0.0,-0.88217,0.00011,9.14416]
[1777859275186,38.02,78866.99,0.0,-0.88183,0.00011,9.16328]
[1777859276193,38.02,78872.81,0.0,-0.88118,0.00011,9.19968]
[1777859277200,38.02,78872.05,0.0,-0.88127,0.00011,9.19445]
[1777859279214,38.02,78869.8,0.0,-0.88153,0.00011,9.17983]
[1777859284249,38.02,78871.41,0.0,-0.88137,0.00011,9.18883]
[1777859289284,38.01,78868.81,0.0,-0.88169,0.00011,9.17138]
[1777859290291,38.01,78850.87,0.0,-0.88373,0.00011,9.05686]
[1777859291298,38.01,78846.96,0.0,-0.88417,0.00011,9.03196]
[1777859293311,38.01,78839.79,0.0,-0.88497,0.00011,8.98712]
[1777859296334,38.01,78844.14,0.0,-0.88448,0.00011,9.01442]
[1777859298348,38.01,78848.45,0.0,-0.88401,0.00011,9.04136]
[1777859301368,38.0,78850.56,0.0,-0.88379,0.00011,9.0537]
[1777859306404,38.0,78849.44,0.0,-0.88392,0.00011,9.04597]
[1777859311439,38.0,78849.85,0.0,-0.88395,0.00011,9.04218]
[1777859316476,38.0,78851.57,0.0,-0.88377,0.00011,9.05221]
[1777859318490,38.0,78854.11,0.0,-0.8835,0.00011,9.0673]
[1777859323525,37.99,78857.75,0.0,-0.88312,0.00011,9.08891]
[1777859324532,37.99,78869.16,0.0,-0.88184,0.00011,9.16041]
[1777859325539,37.99,78871.77,0.0,-0.88155,0.00011,9.17659]
[1777859330574,37.99,78871.42,0.0,-0.88161,0.00011,9.17329]
[1777859335609,37.99,78874.14,0.0,-0.88132,0.00011,9.18932]
[1777859338631,37.98,78879.92,0.0,-0.88068,0.00011,9.22501]
[1777859339637,37.98,78885.19,0.0,-0.88009,0.00011,9.25793]
[1777859341436,37.98,78886.22,0.0,-0.87998,0.00011,9.2641]
[1777859341489,37.98,78886.22,0.0,-0.87998,0.00011,9.2641]
[1777859341652,37.98,78888.56,0.0,-0.87972,0.00011,9.27853]
[1777859342297,37.98,78888.56,0.0,-0.87972,0.00011,9.27853]
[1777859342659,37.98,78893.93,0.0,-0.87911,0.00011,9.31207]
[1777859343666,37.98,78899.55,0.0,-0.87848,0.00011,9.34719]
[1777859348703,37.97,78897.59,0.0,-0.87874,0.00011,9.33266]
[1777859349710,37.97,78892.28,0.0,-0.87936,0.00011,9.2987]
[1777859354745,37.97,78891.45,0.0,-0.87948,0.00011,9.29165]
[1777859355751,37.96,78889.58,0.0,-0.8797,0.00011,9.2795]
[1777859360787,37.96,78882.04,0.0,-0.88059,0.00011,9.23031]
[1777859361794,37.96,78884.45,0.0,-0.88032,0.00011,9.24525]
[1777859366829,37.96,78885.31,0.0,-0.88025,0.00011,9.24928]
[1777859369850,37.95,78889.34,0.0,-0.87981,0.00011,9.27384]
[1777859371864,37.95,78893.5,0.0,-0.87941,0.00011,9.29331]
[1777859372873,37.95,78896.93,0.0,-0.87902,0.00011,9.31464]
[1777859374887,37.95,78901.15,0.0,-0.87855,0.00011,9.34057]
[1777859376901,37.95,78903.03,0.0,-0.87835,0.00011,9.35165]
[1777859378914,37.94,78905.19,0.0,-0.87812,0.00012,9.36451]
[1777859379922,37.94,78909.26,0.0,-0.87766,0.00012,9.38987]
[1777859380929,37.94,78916.76,0.0,-0.8768,0.00012,9.43697]
[1777859382943,37.94,78922.68,0.0,-0.87613,0.00012,9.47384]
[1777859383950,37.94,78927.73,0.0,-0.87554,0.00012,9.5057]
[1777859385964,37.94,78930.43,0.0,-0.87523,0.00012,9.52277]
[1777859387978,37.94,78934.02,0.0,-0.87481,0.00012,9.54547]
[1777859388985,37.94,78939.35,0.0,-0.87419,0.00012,9.57929]
[1777859390219,37.94,78939.35,0.0,-0.87419,0.00012,9.57929]
[1777859390315,37.94,78965.35,0.0,-0.8711,0.00012,9.74511]
[1777859390958,37.94,78965.35,0.0,-0.8711,0.00012,9.74511]
[1777859391087,37.94,78965.35,0.0,-0.8711,0.00012,9.74511]
[1777859391180,37.93,78971.78,0.0,-0.87034,0.00012,9.78587]
[1777859392628,37.93,78971.78,0.0,-0.87034,0.00012,9.78587]
[1777859392723,37.93,78974.47,0.0,-0.87003,0.00012,9.80218]
[1777859393178,37.93,78974.47,0.0,-0.87003,0.00012,9.80218]
[1777859393272,37.93,78978.98,0.0,-0.86949,0.00012,9.83108]
[1777859394024,37.93,78982.85,0.0,-0.86903,0.00012,9.85569]
[1777859397045,37.93,78977.55,0.0,-0.86967,0.00012,9.82173]
[1777859400067,37.93,78973.27,0.0,-0.87019,0.00012,9.79368]
[1777859401075,37.93,78958.34,0.0,-0.87198,0.00012,9.69797]
[1777859402082,37.93,78958.03,0.0,-0.87203,0.00012,9.69565]
[1777859403089,37.93,78954.94,0.0,-0.8724,0.00012,9.67556]
[1777859408164,37.92,78964.31,0.0,-0.87131,0.00012,9.73387]
[1777859409459,37.92,78964.31,0.0,-0.87131,0.00012,9.73387]
[1777859409469,37.92,78964.31,0.0,-0.87131,0.00012,9.73387]
[1777859409584,37.92,78964.31,0.0,-0.87131,0.00012,9.73387]
[1777859411326,37.92,78961.35,0.0,-0.87168,0.00012,9.71418]
[1777859411427,37.92,78960.91,0.0,-0.87175,0.00012,9.71063]
[1777859412194,37.92,78948.35,0.0,-0.87324,0.00012,9.63039]
[1777859413554,37.92,78948.35,0.0,-0.87324,0.00012,9.63039]
[1777859413575,37.92,78948.35,0.0,-0.87324,0.00012,9.63039]
[1777859413710,37.92,78943.82,0.0,-0.87379,0.00012,9.60088]
[1777859414309,37.92,78943.82,0.0,-0.87379,0.00012,9.60088]
[1777859416999,37.91,78949.57,0.0,-0.87312,0.00012,9.63714]
[1777859417081,37.91,78949.57,0.0,-0.87312,0.00012,9.63714]
[1777859418434,37.91,78948.03,0.0,-0.87331,0.00012,9.62681]
[1777859419243,37.91,78943.77,0.0,-0.87382,0.00012,9.59938]
[1777859421124,37.91,78941.99,0.0,-0.87403,0.00012,9.58777]
[1777859421211,37.91,78941.99,0.0,-0.87403,0.00012,9.58777]
[1777859421330,37.91,78941.99,0.0,-0.87403,0.00012,9.58777]
[1777859425718,37.91,78944.27,0.0,-0.87378,0.00012,9.60144]
[1777859425760,37.91,78944.27,0.0,-0.87378,0.00012,9.60144]
[1777859425845,37.91,78944.27,0.0,-0.87378,0.00012,9.60144]
[1777859425945,37.91,78943.95,0.0,-0.87383,0.00012,9.59895]
[1777859426894,37.91,78943.95,0.0,-0.87383,0.00012,9.59895]
[1777859426948,37.91,78948.55,0.0,-0.87328,0.00012,9.6283]
[1777859427304,37.91,78994.74,0.0,-0.86774,0.00012,9.92395]
[1777859429319,37.91,78992.59,0.0,-0.86801,0.00012,9.90951]
[1777859430345,37.91,78992.59,0.0,-0.86801,0.00012,9.90951]
[1777859436368,37.9,78990.02,0.0,-0.8684,0.00012,9.88622]
[1777859437463,37.9,78990.02,0.0,-0.8684,0.00012,9.88622]
[1777859437474,37.9,78990.02,0.0,-0.8684,0.00012,9.88622]
[1777859437576,37.9,78990.02,0.0,-0.8684,0.00012,9.88622]
[1777859439389,37.9,78982.38,0.0,-0.86933,0.00012,9.83699]
[1777859441153,37.9,78981.94,0.0,-0.86939,0.00012,9.83412]
[1777859441324,37.9,78981.94,0.0,-0.86939,0.00012,9.83412]
[1777859441966,37.9,78981.94,0.0,-0.86939,0.00012,9.83412]
[1777859446438,37.9,78985.5,0.0,-0.86896,0.00012,9.85693]
[1777859448452,37.9,78993.26,0.0,-0.86802,0.00012,9.90675]
[1777859449854,37.9,78993.26,0.0,-0.86802,0.00012,9.90675]
[1777859449885,37.9,78993.26,0.0,-0.86802,0.00012,9.90675]
[1777859449897,37.9,79000.98,0.0,-0.86708,0.00012,9.9563]
[1777859450220,37.9,79000.98,0.0,-0.86708,0.00012,9.9563]
[1777859450466,37.9,79006.9,0.0,-0.86635,0.00012,9.99451]
[1777859451473,37.9,79011.04,0.0,-0.86584,0.00012,10.02124]
[1777859453673,37.9,79012.17,0.0,-0.86569,0.00012,10.02881]
[1777859453725,37.9,79012.17,0.0,-0.86569,0.00012,10.02881]
[1777859453827,37.9,79012.17,0.0,-0.86569,0.00012,10.02881]
[1777859456508,37.9,79017.18,0.0,-0.86507,0.00012,10.06118]
[1777859461543,37.9,79017.63,0.0,-0.86502,0.00012,10.06398]
[1777859463557,37.9,79020.72,0.0,-0.86465,0.00012,10.08337]
[1777859464570,37.9,79030.53,0.0,-0.86343,0.00012,10.14661]
[1777859465170,37.9,79030.53,0.0,-0.86343,0.00012,10.14661]
[1777859465587,37.9,79030.53,0.0,-0.86343,0.00012,10.14661]
[1777859465637,37.9,79067.08,0.0,-0.85883,0.00013,10.38303]
[1777859466584,37.91,79085.59,0.0,-0.85644,0.00013,10.50414]
[1777859467591,37.9,79083.58,0.0,-0.85676,0.00013,10.48777]
[1777859468251,37.9,79083.58,0.0,-0.85676,0.00013,10.48777]
[1777859468866,37.9,79083.58,0.0,-0.85676,0.00013,10.48777]
[1777859468906,37.88,79076.31,0.0,-0.85776,0.00013,10.43722]
[1777859469605,37.88,79083.36,0.0,-0.85691,0.00013,10.48028]
[1777859470617,37.88,79108.32,0.0,-0.85368,0.00013,10.64251]
[1777859471620,37.88,79114.98,0.0,-0.85278,0.00013,10.68724]
[1777859472627,37.88,79118.1,0.0,-0.85238,0.00013,10.70741]
[1777859474139,37.88,79120.71,0.0,-0.85204,0.00013,10.72424]
[1777859474643,37.88,79120.56,0.0,-0.85206,0.00013,10.72307]
[1777859475650,37.88,79130.89,0.0,-0.8507,0.00013,10.79035]
[1777859476660,37.88,79139.0,0.0,-0.84963,0.00013,10.84318]
[1777859478026,37.88,79139.0,0.0,-0.84963,0.00013,10.84318]
[1777859478058,37.88,79172.39,0.0,-0.84515,0.00014,11.06106]
[1777859478216,37.88,79172.39,0.0,-0.84515,0.00014,11.06106]
[1777859478677,37.88,79185.04,0.0,-0.84343,0.00014,11.14363]
[1777859479397,37.88,79185.04,0.0,-0.84343,0.00014,11.14363]
[1777859479845,37.88,79185.04,0.0,-0.84343,0.00014,11.14363]
[1777859479930,37.88,79185.04,0.0,-0.84343,0.00014,11.14363]
[1777859480017,37.89,79187.02,0.0,-0.84312,0.00014,11.1584]
[1777859480697,37.89,79190.6,0.0,-0.84263,0.00014,11.18177]
[1777859481705,37.89,79199.35,0.0,-0.84138,0.00014,11.24109]
[1777859483781,37.89,79202.3,0.0,-0.84098,0.00014,11.26035]
[1777859484016,37.89,79202.3,0.0,-0.84098,0.00014,11.26035]
[1777859483886,37.9,79197.75,0.0,-0.84156,0.00014,11.23276]
[1777859484733,37.9,79197.75,0.0,-0.84156,0.00014,11.23276]
[1777859484800,37.91,79201.61,0.0,-0.84098,0.00014,11.26022]
[1777859485735,37.91,79206.52,0.0,-0.84026,0.00014,11.29416]
[1777859486847,37.91,79206.52,0.0,-0.84026,0.00014,11.29416]
[1777859486916,37.92,79204.85,0.0,-0.84046,0.00014,11.28473]
[1777859487863,37.92,79204.85,0.0,-0.84046,0.00014,11.28473]
[1777859487967,37.92,79204.84,0.0,-0.84043,0.00014,11.28627]
[1777859488756,37.93,79208.93,0.0,-0.83983,0.00014,11.31454]
[1777859490865,37.93,79207.08,0.0,-0.84006,0.00014,11.30371]
[1777859490972,37.94,79212.84,0.0,-0.83923,0.00014,11.34266]
[1777859491601,37.94,79212.84,0.0,-0.83923,0.00014,11.34266]
[1777859491777,37.94,79190.29,0.0,-0.8424,0.00014,11.18934]
[1777859492915,37.94,79190.29,0.0,-0.8424,0.00014,11.18934]
[1777859492924,37.95,79193.43,0.0,-0.84189,0.00014,11.21371]
[1777859493141,37.95,79193.43,0.0,-0.84189,0.00014,11.21371]
[1777859493349,37.95,79193.43,0.0,-0.84189,0.00014,11.21371]
[1777859493791,37.96,79203.42,0.0,-0.84046,0.00014,11.28139]
[1777859494554,37.96,79203.42,0.0,-0.84046,0.00014,11.28139]
[1777859494969,37.96,79203.42,0.0,-0.84046,0.00014,11.28139]
[1777859495075,37.96,79206.81,0.0,-0.83996,0.00014,11.30515]
[1777859495821,37.97,79226.14,0.0,-0.83725,0.00014,11.43242]
[1777859496821,37.97,79228.08,0.0,-0.83697,0.00014,11.44523]
[1777859497828,37.97,79216.44,0.0,-0.83859,0.00014,11.36957]
[1777859498834,37.97,79202.39,0.0,-0.84051,0.00014,11.27874]
[1777859499842,37.98,79192.64,0.0,-0.84181,0.00014,11.21715]
[1777859500849,37.98,79183.76,0.0,-0.84302,0.00014,11.15937]
[1777859501856,37.98,79176.55,0.0,-0.844,0.00014,11.11256]
[1777859504877,37.98,79182.06,0.0,-0.84324,0.00014,11.149]
[1777859507898,37.98,79178.29,0.0,-0.84374,0.00014,11.12488]
[1777859512933,37.99,79179.13,0.0,-0.84361,0.00014,11.1312]
[1777859515954,37.99,79169.26,0.0,-0.84491,0.00014,11.06861]
[1777859516960,38.0,79164.21,0.0,-0.84554,0.00013,11.03805]
[1777859521996,38.01,79166.16,0.0,-0.8452,0.00013,11.05446]
[1777859523003,38.02,79152.08,0.0,-0.84705,0.00013,10.96521]
[1777859524015,38.02,79143.54,0.0,-0.84818,0.00013,10.91006]
[1777859526024,38.02,79148.38,0.0,-0.84752,0.00013,10.94237]
[1777859527031,38.02,79169.38,0.0,-0.84469,0.00014,11.07926]
[1777859528038,38.02,79177.57,0.0,-0.84358,0.00014,11.1325]
[1777859531058,38.03,79166.88,0.0,-0.84501,0.00013,11.06367]
[1777859534080,38.03,79181.37,0.0,-0.84303,0.00014,11.15852]
[1777859535087,38.03,79194.77,0.0,-0.8412,0.00014,11.24597]
[1777859535461,38.03,79194.77,0.0,-0.8412,0.00014,11.24597]
[1777859535745,38.03,79194.77,0.0,-0.8412,0.00014,11.24597]
[1777859536094,38.03,79200.11,0.0,-0.84046,0.00014,11.28088]
[1777859536596,38.03,79200.11,0.0,-0.84046,0.00014,11.28088]
[1777859538108,38.03,79191.85,0.0,-0.84158,0.00014,11.22762]
[1777859539115,38.03,79187.53,0.0,-0.84216,0.00014,11.19994]
[1777859539443,38.03,79187.53,0.0,-0.84216,0.00014,11.19994]
[1777859540122,38.05,79183.98,0.0,-0.84255,0.00014,11.18137]
[1777859541645,38.05,79183.06,0.0,-0.84267,0.00014,11.17565]
[1777859542136,38.06,79200.78,0.0,-0.84019,0.00014,11.29349]
[1777859543143,38.06,79207.22,0.0,-0.8393,0.00014,11.33546]
[1777859545158,38.06,79205.3,0.0,-0.83956,0.00014,11.32305]
[1777859547171,38.06,79215.36,0.0,-0.83817,0.00014,11.38855]
[1777859550193,38.06,79208.79,0.0,-0.83907,0.00014,11.34607]
[1777859552348,38.06,79207.62,0.0,-0.8393,0.00014,11.33243]
[1777859552451,38.06,79224.28,0.0,-0.83698,0.00014,11.44098]
[1777859553215,38.06,79236.28,0.0,-0.83528,0.00014,11.52002]
[1777859554222,38.07,79229.59,0.0,-0.83617,0.00014,11.47868]
[1777859555956,38.07,79229.59,0.0,-0.83617,0.00014,11.47868]
[1777859555972,38.08,79215.71,0.0,-0.83804,0.00014,11.39137]
[1777859556238,38.08,79203.97,0.0,-0.83966,0.00014,11.31509]
[1777859558092,38.08,79203.97,0.0,-0.83966,0.00014,11.31509]
[1777859558182,38.08,79201.98,0.0,-0.83992,0.00014,11.30277]
[1777859559455,38.08,79202.82,0.0,-0.83981,0.00014,11.30823]
[1777859559508,38.08,79202.82,0.0,-0.83981,0.00014,11.30823]
[1777859559580,38.08,79202.82,0.0,-0.83981,0.00014,11.30823]
[1777859560094,38.08,79202.82,0.0,-0.83981,0.00014,11.30823]
[1777859560180,38.08,79202.44,0.0,-0.83985,0.00014,11.30636]
[1777859562280,38.09,79197.73,0.0,-0.84048,0.00014,11.27637]
[1777859563287,38.09,79187.75,0.0,-0.84184,0.00014,11.21189]
[1777859564294,38.09,79177.64,0.0,-0.84321,0.00014,11.14667]
[1777859565301,38.09,79176.01,0.0,-0.84342,0.00014,11.1364]
[1777859566307,38.09,79170.38,0.0,-0.84418,0.00014,11.10017]
[1777859567315,38.09,79165.54,0.0,-0.84483,0.00013,11.06891]
[1777859569329,38.09,79170.43,0.0,-0.84416,0.00014,11.10106]
[1777859570336,38.09,79174.73,0.0,-0.84357,0.00014,11.12914]
[1777859573198,38.09,79177.05,0.0,-0.84326,0.00014,11.14432]
[1777859573253,38.09,79176.17,0.0,-0.84337,0.00014,11.13882]
[1777859573331,38.09,79176.17,0.0,-0.84337,0.00014,11.13882]
[1777859577024,38.1,79174.31,0.0,-0.84362,0.00014,11.12698]
[1777859577076,38.1,79174.31,0.0,-0.84362,0.00014,11.12698]
[1777859581851,38.1,79175.69,0.0,-0.84342,0.00014,11.13656]
[1777859581905,38.1,79175.69,0.0,-0.84342,0.00014,11.13656]
[1777859582092,38.1,79175.69,0.0,-0.84342,0.00014,11.13656]
[1777859582165,38.1,79175.69,0.0,-0.84342,0.00014,11.13656]
[1777859582127,38.1,79170.64,0.0,-0.8441,0.00014,11.104]
[1777859585441,38.1,79166.43,0.0,-0.84466,0.00013,11.07714]
[1777859587005,38.1,79166.43,0.0,-0.84466,0.00013,11.07714]
[1777859587056,38.1,79166.43,0.0,-0.84466,0.00013,11.07714]
[1777859587075,38.1,79166.43,0.0,-0.84466,0.00013,11.07714]
[1777859588462,38.1,79161.68,0.0,-0.84529,0.00013,11.04682]
[1777859590085,38.1,79161.68,0.0,-0.84529,0.00013,11.04682]
[1777859590173,38.1,79164.61,0.0,-0.84488,0.00013,11.06619]
[1777859590991,38.1,79164.61,0.0,-0.84488,0.00013,11.06619]
[1777859591082,38.1,79164.61,0.0,-0.84488,0.00013,11.06619]
[1777859591175,38.1,79167.96,0.0,-0.84443,0.00014,11.08812]
[1777859591485,38.1,79172.07,0.0,-0.84387,0.00014,11.11479]
[1777859592630,38.1,79172.07,0.0,-0.84387,0.00014,11.11479]
[1777859592698,38.1,79189.26,0.0,-0.84152,0.00014,11.22684]
[1777859594506,38.11,79190.52,0.0,-0.84135,0.00014,11.23519]
[1777859595488,38.11,79190.52,0.0,-0.84135,0.00014,11.23519]
[1777859595514,38.11,79191.72,0.0,-0.84118,0.00014,11.24313]
[1777859597527,38.11,79199.37,0.0,-0.84013,0.00014,11.29311]
[1777859602562,38.11,79202.84,0.0,-0.83962,0.00014,11.31701]
[1777859603582,38.11,79202.84,0.0,-0.83962,0.00014,11.31701]
[1777859604576,38.11,79192.79,0.0,-0.84099,0.00014,11.25235]
[1777859605583,38.11,79188.52,0.0,-0.84156,0.00014,11.22492]
[1777859606590,38.12,79194.21,0.0,-0.84078,0.00014,11.26222]
[1777859607597,38.12,79202.58,0.0,-0.83962,0.00014,11.31694]
[1777859608604,38.13,79209.3,0.0,-0.83862,0.00014,11.36403]
[1777859609611,38.13,79218.68,0.0,-0.83731,0.00014,11.42516]
[1777859610618,38.14,79221.75,0.0,-0.83679,0.00014,11.44952]
[1777859615250,38.15,79213.93,0.0,-0.83792,0.00014,11.39357]
[1777859616505,38.15,79212.66,0.0,-0.83809,0.00014,11.38551]
[1777859616660,38.15,79209.17,0.0,-0.83857,0.00014,11.36307]
[1777859618674,38.15,79201.9,0.0,-0.83956,0.00014,11.31637]
[1777859623198,38.15,79199.05,0.0,-0.83993,0.00014,11.29875]
[1777859624357,38.16,79194.54,0.0,-0.84054,0.00014,11.27012]
[1777859626730,38.16,79189.71,0.0,-0.84118,0.00014,11.23984]
[1777859628744,38.16,79186.21,0.0,-0.84164,0.00014,11.21794]
[1777859633779,38.17,79187.07,0.0,-0.84148,0.00014,11.22558]
[1777859634786,38.17,79182.01,0.0,-0.84216,0.00014,11.1932]
[1777859637806,38.17,79185.41,0.0,-0.84167,0.00014,11.21622]
[1777859641839,38.18,79206.87,0.0,-0.83869,0.00014,11.35696]
[1777859642846,38.18,79209.59,0.0,-0.83831,0.00014,11.37483]
[1777859644867,38.18,79215.62,0.0,-0.83747,0.00014,11.41434]
[1777859646881,38.18,79205.17,0.0,-0.83891,0.00014,11.34697]
[1777859647887,38.18,79201.6,0.0,-0.83939,0.00014,11.3241]
[1777859649902,38.18,79195.38,0.0,-0.84023,0.00014,11.28439]
[1777859652923,38.19,79185.13,0.0,-0.84161,0.00014,11.21905]
[1777859653930,38.19,79179.48,0.0,-0.84237,0.00014,11.18289]
[1777859657958,38.19,79172.86,0.0,-0.84325,0.00014,11.14113]
[1777859661986,38.2,79177.15,0.0,-0.84264,0.00014,11.17002]
[1777859666866,38.2,79179.53,0.0,-0.84229,0.00014,11.18653]
[1777859666962,38.2,79179.53,0.0,-0.84229,0.00014,11.18653]
[1777859667075,38.2,79179.53,0.0,-0.84229,0.00014,11.18653]
[1777859667177,38.2,79180.2,0.0,-0.84219,0.00014,11.19131]
[1777859668028,38.2,79186.02,0.0,-0.84139,0.00014,11.22942]
[1777859670042,38.21,79189.22,0.0,-0.84094,0.00014,11.25086]
[1777859673062,38.21,79183.8,0.0,-0.84172,0.00014,11.21055]
[1777859674702,38.21,79184.46,0.0,-0.84163,0.00014,11.21522]
[1777859675077,38.21,79245.7,0.0,-0.83313,0.00014,11.6121]
[1777859676084,38.21,79245.22,0.0,-0.83319,0.00014,11.6091]
[1777859677091,38.21,79237.91,0.0,-0.83422,0.00014,11.56191]
[1777859678107,38.21,79237.91,0.0,-0.83422,0.00014,11.56191]
[1777859680112,38.21,79244.8,0.0,-0.83324,0.00014,11.60704]
[1777859682923,38.22,79245.81,0.0,-0.83308,0.00014,11.6142]
[1777859687161,38.22,79237.48,0.0,-0.83422,0.00014,11.56182]
[1777859688168,38.22,79236.46,0.0,-0.83435,0.00014,11.5556]
[1777859691189,38.23,79230.44,0.0,-0.83518,0.00014,11.51723]
[1777859693203,38.24,79220.55,0.0,-0.83646,0.00014,11.45804]
[1777859696224,38.25,79225.63,0.0,-0.83567,0.00014,11.49433]
[1777859697231,38.26,79230.52,0.0,-0.83494,0.00014,11.52846]
[1777859698238,38.26,79235.13,0.0,-0.83429,0.00014,11.55847]
[1777859703274,38.27,79240.36,0.0,-0.83354,0.00014,11.59307]
[1777859705288,38.27,79252.94,0.0,-0.83175,0.00014,11.67479]
[1777859706295,38.27,79256.93,0.0,-0.83118,0.00014,11.70077]
[1777859708309,38.27,79251.51,0.0,-0.83194,0.00014,11.66608]
[1777859713344,38.27,79253.4,0.0,-0.83165,0.00014,11.67938]
[1777859718379,38.28,79251.98,0.0,-0.83183,0.00014,11.6713]
[1777859721400,38.28,79257.08,0.0,-0.83109,0.00014,11.70488]
[1777859722407,38.28,79263.4,0.0,-0.83019,0.00014,11.74586]
[1777859725428,38.28,79260.18,0.0,-0.83064,0.00014,11.72544]
[1777859728448,38.28,79248.52,0.0,-0.83228,0.00014,11.65062]
[1777859729456,38.28,79253.66,0.0,-0.83155,0.00014,11.68407]
[1777859732477,38.29,79255.26,0.0,-0.83137,0.00014,11.68875]
[1777859734490,38.29,79242.55,0.0,-0.83316,0.00014,11.60709]
[1777859735498,38.29,79244.64,0.0,-0.83286,0.00014,11.6209]
[1777859736504,38.29,79257.58,0.0,-0.83102,0.00014,11.70476]
[1777859737512,38.29,79259.21,0.0,-0.83079,0.00014,11.71546]
[1777859742547,38.29,79256.06,0.0,-0.83121,0.00014,11.69605]
[1777859745568,38.29,79240.82,0.0,-0.83335,0.00014,11.59826]
[1777859746576,38.3,79247.57,0.0,-0.83239,0.00014,11.64217]
[1777859747583,38.3,79251.41,0.0,-0.83184,0.00014,11.66723]
[1777859750604,38.3,79254.82,0.0,-0.83135,0.00014,11.68996]
[1777859751612,38.3,79245.17,0.0,-0.8327,0.00014,11.62788]
[1777859752619,38.3,79240.73,0.0,-0.83332,0.00014,11.59942]
[1777859753626,38.3,79230.0,0.0,-0.83482,0.00014,11.53041]
[1777859755640,38.3,79235.97,0.0,-0.83398,0.00014,11.56932]
[1777859756648,38.3,79241.39,0.0,-0.83321,0.00014,11.60453]
[1777859757668,38.31,79431.25,0.0,-0.80518,0.00015,12.82302]
[1777859759119,38.31,79431.25,0.0,-0.80518,0.00015,12.82302]
[1777859759189,38.26,79541.16,0.0,-0.78805,0.00016,13.50315]
[1777859760356,38.26,79541.16,0.0,-0.78805,0.00016,13.50315]
[1777859760368,38.25,79630.06,0.0,-0.77336,0.00017,14.04899]
[1777859760693,38.25,79697.97,0.0,-0.76174,0.00017,14.45741]
[1777859761715,38.25,79752.06,0.0,-0.75227,0.00018,14.77566]
[1777859763027,38.25,79752.06,0.0,-0.75227,0.00018,14.77566]
[1777859763189,38.25,79752.06,0.0,-0.75227,0.00018,14.77566]
[1777859763216,38.19,79769.13,0.0,-0.74958,0.00018,14.86405]
[1777859763717,38.2,79782.06,0.0,-0.74722,0.00018,14.94008]
[1777859765151,38.2,79782.06,0.0,-0.74722,0.00018,14.94008]
[1777859765170,38.2,79795.44,0.0,-0.74481,0.00018,15.01731]
[1777859765588,38.2,79795.44,0.0,-0.74481,0.00018,15.01731]
[1777859765755,38.2,79804.99,0.0,-0.74313,0.00018,15.07051]
[1777859766768,38.18,79790.89,0.0,-0.74574,0.00018,14.98763]
[1777859767774,38.16,79776.49,0.0,-0.74845,0.00018,14.90089]
[1777859768783,38.15,79530.4,0.0,-0.7905,0.00016,13.40953]
[1777859769796,38.09,79514.18,0.0,-0.79349,0.00016,13.29346]
[1777859770490,38.09,79514.18,0.0,-0.79349,0.00016,13.29346]
[1777859770801,38.09,79494.39,0.0,-0.79666,0.00016,13.16852]
[1777859771808,38.09,79505.66,0.0,-0.79486,0.00016,13.23973]
[1777859772523,38.09,79505.66,0.0,-0.79486,0.00016,13.23973]
[1777859773304,38.09,79505.66,0.0,-0.79486,0.00016,13.23973]
[1777859773322,38.08,79511.67,0.0,-0.79392,0.00016,13.27677]
[1777859773684,38.08,79511.67,0.0,-0.79392,0.00016,13.27677]
[1777859773822,38.08,79510.04,0.0,-0.79418,0.00016,13.26649]
[1777859774831,38.09,79494.81,0.0,-0.79659,0.00016,13.17117]
[1777859775838,38.09,79486.16,0.0,-0.79797,0.00016,13.11641]
[1777859777345,38.09,79486.16,0.0,-0.79797,0.00016,13.11641]
[1777859777419,38.09,79471.77,0.0,-0.80022,0.00016,13.026]
[1777859777853,38.09,79455.83,0.0,-0.80273,0.00016,12.92461]
[1777859778799,38.09,79455.83,0.0,-0.80273,0.00016,12.92461]
[1777859778816,38.09,79455.83,0.0,-0.80273,0.00016,12.92461]
[1777859778825,38.09,79455.83,0.0,-0.80273,0.00016,12.92461]
[1777859778859,38.09,79459.82,0.0,-0.8021,0.00016,12.95002]
[1777859779866,38.09,79455.77,0.0,-0.80274,0.00016,12.92418]
[1777859780873,38.09,79449.78,0.0,-0.80368,0.00016,12.88582]
[1777859784297,38.09,79447.16,0.0,-0.80409,0.00016,12.86902]
[1777859784311,38.09,79447.16,0.0,-0.80409,0.00016,12.86902]
[1777859784328,38.09,79447.16,0.0,-0.80409,0.00016,12.86902]
[1777859784937,38.09,79430.5,0.0,-0.80669,0.00015,12.76234]
[1777859785952,38.08,79417.61,0.0,-0.80869,0.00015,12.67925]
[1777859787274,38.08,79417.61,0.0,-0.80869,0.00015,12.67925]
[1777859787322,38.09,79414.92,0.0,-0.8091,0.00015,12.6622]
[1777859787969,38.08,79388.46,0.0,-0.81314,0.00015,12.49218]
[1777859788976,38.08,79384.82,0.0,-0.8137,0.00015,12.46822]
[1777859789643,38.08,79384.82,0.0,-0.8137,0.00015,12.46822]
[1777859789695,38.08,79384.82,0.0,-0.8137,0.00015,12.46822]
[1777859789983,38.08,79380.63,0.0,-0.81435,0.00015,12.44074]
[1777859791263,38.08,79380.63,0.0,-0.81435,0.00015,12.44074]
[1777859791346,38.08,79381.49,0.0,-0.8143,0.00015,12.43952]
[1777859791997,38.08,79375.45,0.0,-0.81522,0.00015,12.40014]
[1777859793004,38.08,79358.22,0.0,-0.81782,0.00015,12.28869]
[1777859794011,38.08,79342.9,0.0,-0.8201,0.00015,12.18978]
[1777859794698,38.08,79342.9,0.0,-0.8201,0.00015,12.18978]
[1777859795306,38.08,79342.9,0.0,-0.8201,0.00015,12.18978]
[1777859795338,38.07,79343.32,0.0,-0.82004,0.00015,12.19227]
[1777859796027,38.07,79333.77,0.0,-0.82146,0.00015,12.13017]
[1777859798709,38.06,79330.81,0.0,-0.822,0.00015,12.10664]
[1777859799048,38.06,79331.91,0.0,-0.82184,0.00015,12.11358]
[1777859800839,38.06,79330.85,0.0,-0.822,0.00015,12.10653]
[1777859800892,38.06,79330.85,0.0,-0.822,0.00015,12.10653]
[1777859800943,38.06,79330.85,0.0,-0.822,0.00015,12.10653]
[1777859801075,38.06,79330.85,0.0,-0.822,0.00015,12.10653]
[1777859804083,38.05,79327.68,0.0,-0.82249,0.00015,12.08522]
[1777859806097,38.04,79342.57,0.0,-0.82038,0.00015,12.17779]
[1777859806723,38.04,79342.57,0.0,-0.82038,0.00015,12.17779]
[1777859806860,38.04,79342.57,0.0,-0.82038,0.00015,12.17779]
[1777859806881,38.04,79342.57,0.0,-0.82038,0.00015,12.17779]
[1777859807077,38.04,79342.57,0.0,-0.82038,0.00015,12.17779]
[1777859807104,38.04,79345.43,0.0,-0.81996,0.00015,12.19582]
[1777859809118,38.0,79356.73,0.0,-0.81851,0.00015,12.25922]
[1777859810126,37.99,79354.0,0.0,-0.81897,0.00015,12.23935]
[1777859812376,37.99,79354.19,0.0,-0.81899,0.00015,12.23837]
[1777859812428,37.99,79354.19,0.0,-0.81899,0.00015,12.23837]
[1777859812577,37.99,79355.0,0.0,-0.81888,0.00015,12.24317]
[1777859812854,37.99,79355.0,0.0,-0.81888,0.00015,12.24317]
[1777859813147,37.99,79347.51,0.0,-0.82,0.00015,12.19467]
[1777859814153,37.98,79342.87,0.0,-0.82069,0.00015,12.16431]
[1777859815161,37.98,79346.42,0.0,-0.82018,0.00015,12.18684]
[1777859817883,37.98,79347.15,0.0,-0.82009,0.00015,12.19091]
[1777859822210,37.97,79359.8,0.0,-0.81824,0.00015,12.27119]
[1777859823220,37.97,79370.39,0.0,-0.81666,0.00015,12.33944]
[1777859823549,37.97,79370.39,0.0,-0.81666,0.00015,12.33944]
[1777859823575,37.97,79370.39,0.0,-0.81666,0.00015,12.33944]
[1777859824226,37.97,79389.29,0.0,-0.81381,0.00015,12.46113]
[1777859824622,37.97,79389.29,0.0,-0.81381,0.00015,12.46113]
[1777859825233,37.97,79408.27,0.0,-0.81093,0.00015,12.58299]
[1777859826240,37.97,79424.93,0.0,-0.80838,0.00015,12.68967]
[1777859827501,37.97,79424.93,0.0,-0.80838,0.00015,12.68967]
[1777859827247,37.97,79436.26,0.0,-0.80664,0.00016,12.76182]
[1777859828254,37.96,79436.94,0.0,-0.80654,0.00016,12.7657]
[1777859829222,37.96,79436.94,0.0,-0.80654,0.00016,12.7657]
[1777859829253,37.96,79436.94,0.0,-0.80654,0.00016,12.7657]
[1777859829261,37.96,79443.57,0.0,-0.80552,0.00016,12.80774]
[1777859830268,37.96,79452.22,0.0,-0.80418,0.00016,12.86278]
[1777859831277,37.96,79457.95,0.0,-0.80329,0.00016,12.89909]
[1777859831546,37.96,79457.95,0.0,-0.80329,0.00016,12.89909]
[1777859831987,37.96,79457.95,0.0,-0.80329,0.00016,12.89909]
[1777859833293,37.96,79452.63,0.0,-0.80414,0.00016,12.86453]
[1777859834548,37.96,79452.53,0.0,-0.80415,0.00016,12.86395]
[1777859834601,37.96,79452.53,0.0,-0.80415,0.00016,12.86395]
[1777859835308,37.96,79476.83,0.0,-0.80032,0.00016,13.01923]
[1777859835844,37.96,79476.83,0.0,-0.80032,0.00016,13.01923]
[1777859836315,37.96,79491.32,0.0,-0.79802,0.00016,13.1116]
[1777859837322,37.96,79489.67,0.0,-0.79828,0.00016,13.10109]
[1777859838329,37.96,79490.67,0.0,-0.79813,0.00016,13.10728]
[1777859839336,37.96,79496.03,0.0,-0.79727,0.00016,13.1414]
[1777859840343,37.96,79490.06,0.0,-0.79822,0.00016,13.10352]
[1777859841350,37.96,79479.44,0.0,-0.79991,0.00016,13.03595]
[1777859842449,37.96,79479.44,0.0,-0.79991,0.00016,13.03595]
[1777859842578,37.96,79482.48,0.0,-0.79943,0.00016,13.05538]
[1777859842703,37.96,79482.48,0.0,-0.79943,0.00016,13.05538]
[1777859842962,37.96,79482.48,0.0,-0.79943,0.00016,13.05538]
[1777859843074,37.96,79482.48,0.0,-0.79943,0.00016,13.05538]
[1777859843364,37.96,79482.81,0.0,-0.79937,0.00016,13.05763]
[1777859845378,37.96,79492.92,0.0,-0.79775,0.00016,13.12218]
[1777859846388,37.96,79499.87,0.0,-0.79664,0.00016,13.16642]
[1777859847393,37.96,79507.83,0.0,-0.79536,0.00016,13.21702]
[1777859847796,37.96,79507.83,0.0,-0.79536,0.00016,13.21702]
[1777859848014,37.96,79507.83,0.0,-0.79536,0.00016,13.21702]
[1777859849407,37.96,79502.74,0.0,-0.79617,0.00016,13.18503]
[1777859850463,37.96,79502.74,0.0,-0.79617,0.00016,13.18503]
[1777859850774,37.96,79503.34,0.0,-0.79607,0.00016,13.18907]
[1777859851421,37.97,79499.12,0.0,-0.7968,0.00016,13.15654]
[1777859852428,37.97,79477.15,0.0,-0.80029,0.00016,13.01721]
[1777859853154,37.97,79477.15,0.0,-0.80029,0.00016,13.01721]
[1777859853435,37.97,79469.68,0.0,-0.80146,0.00016,12.96977]
[1777859854443,37.97,79469.2,0.0,-0.80153,0.00016,12.96706]
[1777859855449,37.97,79473.4,0.0,-0.80085,0.00016,12.99426]
[1777859857463,37.97,79476.95,0.0,-0.80027,0.00016,13.01768]
[1777859858914,37.98,79474.25,0.0,-0.80067,0.00016,13.00167]
[1777859858924,37.98,79474.25,0.0,-0.80067,0.00016,13.00167]
[1777859859075,37.98,79474.25,0.0,-0.80067,0.00016,13.00167]
[1777859860484,37.98,79469.3,0.0,-0.80143,0.00016,12.97097]
[1777859860592,37.98,79469.3,0.0,-0.80143,0.00016,12.97097]
[1777859861490,37.98,79468.96,0.0,-0.80147,0.00016,12.96919]
[1777859862498,37.98,79461.81,0.0,-0.8026,0.00016,12.92356]
[1777859863505,37.99,79456.02,0.0,-0.80348,0.00016,12.88771]
[1777859864413,37.99,79456.02,0.0,-0.80348,0.00016,12.88771]
[1777859864512,37.99,79449.04,0.0,-0.80457,0.00016,12.84308]
[1777859865519,37.99,79438.91,0.0,-0.80613,0.00016,12.77916]
[1777859866526,37.99,79434.7,0.0,-0.80677,0.00016,12.75267]
[1777859869547,38.0,79439.09,0.0,-0.80606,0.00016,12.78184]
[1777859869897,38.0,79439.09,0.0,-0.80606,0.00016,12.78184]
[1777859870077,38.0,79439.09,0.0,-0.80606,0.00016,12.78184]
[1777859870307,38.0,79439.09,0.0,-0.80606,0.00016,12.78184]
[1777859870554,38.0,79464.28,0.0,-0.80208,0.00016,12.94429]
[1777859870596,38.0,79464.28,0.0,-0.80208,0.00016,12.94429]
[1777859871561,38.0,79480.33,0.0,-0.79955,0.00016,13.04652]
[1777859872568,38.01,79491.44,0.0,-0.79773,0.00016,13.11927]
[1777859873574,38.01,79495.67,0.0,-0.79704,0.00016,13.14659]
[1777859875422,38.01,79495.67,0.0,-0.79704,0.00016,13.14659]
[1777859875523,38.02,79507.84,0.0,-0.79507,0.00016,13.22457]
[1777859875589,38.02,79522.33,0.0,-0.79274,0.00016,13.31607]
[1777859876586,38.02,79522.33,0.0,-0.79274,0.00016,13.31607]
[1777859876596,38.02,79523.8,0.0,-0.79249,0.00016,13.32553]
[1777859881180,38.09,79525.3,0.0,-0.79181,0.00016,13.35184]
[1777859881280,38.09,79525.3,0.0,-0.79181,0.00016,13.35184]
[1777859881327,38.09,79525.3,0.0,-0.79181,0.00016,13.35184]
[1777859881381,38.11,79530.69,0.0,-0.79078,0.00016,13.3915]
[1777859881631,38.14,79545.36,0.0,-0.78826,0.00016,13.48861]
[1777859882638,38.14,79549.35,0.0,-0.78759,0.00016,13.51405]
[1777859883645,38.14,79556.69,0.0,-0.78639,0.00016,13.55982]
[1777859884652,38.18,79561.62,0.0,-0.78534,0.00016,13.59949]
[1777859886513,38.18,79561.62,0.0,-0.78534,0.00016,13.59949]
[1777859886579,38.18,79561.62,0.0,-0.78534,0.00016,13.59949]
[1777859886629,38.18,79563.34,0.0,-0.78504,0.00016,13.6108]
[1777859888592,38.23,79557.75,0.0,-0.78564,0.00016,13.58777]
[1777859888680,38.23,79552.43,0.0,-0.78649,0.00016,13.55535]
[1777859890460,38.23,79552.43,0.0,-0.78649,0.00016,13.55535]
[1777859890561,38.24,79552.9,0.0,-0.7864,0.00016,13.55893]
[1777859892296,38.24,79554.7,0.0,-0.7861,0.00016,13.57011]
[1777859892348,38.24,79554.7,0.0,-0.7861,0.00016,13.57011]
[1777859892449,38.24,79551.39,0.0,-0.78661,0.00016,13.55082]
[1777859894211,38.25,79549.23,0.0,-0.78694,0.00016,13.53804]
[1777859894219,38.27,79551.57,0.0,-0.78638,0.00016,13.55918]
[1777859896736,38.35,79557.43,0.0,-0.78494,0.00016,13.61329]
[1777859897637,38.35,79557.43,0.0,-0.78494,0.00016,13.61329]
[1777859897663,38.35,79557.43,0.0,-0.78494,0.00016,13.61329]
[1777859897831,38.35,79557.43,0.0,-0.78494,0.00016,13.61329]
[1777859897871,38.38,79561.84,0.0,-0.78404,0.00016,13.6473]
[1777859899759,38.43,79548.99,0.0,-0.78585,0.00016,13.57839]
[1777859900766,38.45,79544.19,0.0,-0.78648,0.00016,13.55452]
[1777859901772,38.48,79552.97,0.0,-0.78488,0.00016,13.61481]
[1777859902993,38.48,79552.97,0.0,-0.78488,0.00016,13.61481]
[1777859903033,38.48,79552.97,0.0,-0.78488,0.00016,13.61481]
[1777859903075,38.48,79552.97,0.0,-0.78488,0.00016,13.61481]
[1777859903263,38.48,79552.97,0.0,-0.78488,0.00016,13.61481]
[1777859903323,38.48,79552.97,0.0,-0.78488,0.00016,13.61481]
[1777859903425,38.5,79541.31,0.0,-0.78663,0.00016,13.54819]
[1777859903786,38.53,79544.86,0.0,-0.78589,0.00016,13.57611]
[1777859904794,38.55,79548.51,0.0,-0.78515,0.00016,13.60419]
[1777859906243,38.55,79548.51,0.0,-0.78515,0.00016,13.60419]
[1777859906345,38.58,79552.4,0.0,-0.78437,0.00016,13.63329]
[1777859906891,38.6,79543.35,0.0,-0.78572,0.00016,13.58221]
[1777859908822,38.62,79542.47,0.0,-0.78573,0.00016,13.58172]
[1777859910251,38.62,79542.47,0.0,-0.78573,0.00016,13.58172]
[1777859910353,38.64,79545.33,0.0,-0.78515,0.00016,13.60358]
[1777859910849,38.64,79545.33,0.0,-0.78515,0.00016,13.60358]
[1777859911074,38.64,79545.33,0.0,-0.78515,0.00016,13.60358]
[1777859911182,38.64,79545.33,0.0,-0.78515,0.00016,13.60358]
[1777859911325,38.64,79545.33,0.0,-0.78515,0.00016,13.60358]
[1777859911372,38.64,79549.73,0.0,-0.78449,0.00016,13.62479]
[1777859911843,38.64,79554.52,0.0,-0.7837,0.00016,13.65452]
[1777859916229,38.7,79556.4,0.0,-0.78304,0.00016,13.67901]
[1777859916281,38.7,79556.4,0.0,-0.78304,0.00016,13.67901]
[1777859916329,38.7,79556.4,0.0,-0.78304,0.00016,13.67901]
[1777859916330,38.72,79553.05,0.0,-0.78347,0.00016,13.66262]
[1777859917885,38.76,79549.77,0.0,-0.78378,0.00016,13.65091]
[1777859921602,38.79,79550.26,0.0,-0.78346,0.00016,13.66257]
[1777859926938,38.9,79548.76,0.0,-0.78307,0.00016,13.6766]
[1777859926990,38.9,79548.76,0.0,-0.78307,0.00016,13.6766]
[1777859927078,38.9,79548.76,0.0,-0.78307,0.00016,13.6766]
[1777859927179,38.92,79542.21,0.0,-0.78403,0.00016,13.6405]
[1777859928962,38.95,79547.91,0.0,-0.78288,0.00016,13.68333]
[1777859932320,38.96,79549.14,0.0,-0.78266,0.00016,13.69151]
[1777859932421,38.96,79552.99,0.0,-0.78203,0.00016,13.71521]
[1777859933430,38.96,79548.05,0.0,-0.78282,0.00016,13.68557]
[1777859933699,38.96,79548.05,0.0,-0.78282,0.00016,13.68557]
[1777859933915,38.96,79548.05,0.0,-0.78282,0.00016,13.68557]
[1777859933997,38.96,79548.04,0.0,-0.78281,0.00016,13.68587]
[1777859937334,38.96,79548.98,0.0,-0.78264,0.00016,13.69227]
[1777859937430,38.96,79550.35,0.0,-0.78241,0.00016,13.70093]
[1777859937679,38.96,79550.35,0.0,-0.78241,0.00016,13.70093]
[1777859937886,38.96,79550.35,0.0,-0.78241,0.00016,13.70093]
[1777859938072,38.96,79550.35,0.0,-0.78241,0.00016,13.70093]
[1777859938125,38.98,79549.02,0.0,-0.78253,0.00016,13.69623]
[1777859940043,39.01,79545.32,0.0,-0.78297,0.00016,13.67959]
[1777859941048,39.03,79548.53,0.0,-0.7823,0.00016,13.70459]
[1777859941998,39.03,79548.53,0.0,-0.7823,0.00016,13.70459]
[1777859942056,39.03,79555.21,0.0,-0.7812,0.00016,13.74543]
[1777859943033,39.03,79555.21,0.0,-0.7812,0.00016,13.74543]
[1777859943116,39.03,79555.21,0.0,-0.7812,0.00016,13.74543]
[1777859943138,39.03,79555.21,0.0,-0.7812,0.00016,13.74543]
[1777859943843,39.06,79557.69,0.0,-0.78066,0.00016,13.7653]
[1777859944082,39.06,79557.69,0.0,-0.78066,0.00016,13.7653]
[1777859944132,39.08,79590.55,0.0,-0.77516,0.00016,13.96713]
[1777859945085,39.08,79592.23,0.0,-0.77488,0.00016,13.97753]
[1777859945893,39.08,79592.23,0.0,-0.77488,0.00016,13.97753]
[1777859946090,39.08,79589.01,0.0,-0.7754,0.00016,13.95857]
[1777859947097,39.08,79583.25,0.0,-0.77634,0.00016,13.92425]
[1777859948372,39.08,79583.25,0.0,-0.77634,0.00016,13.92425]
[1777859948425,39.08,79583.25,0.0,-0.77634,0.00016,13.92425]
[1777859948573,39.08,79583.25,0.0,-0.77634,0.00016,13.92425]
[1777859948626,39.08,79583.25,0.0,-0.77634,0.00016,13.92425]
[1777859948824,39.08,79581.55,0.0,-0.77662,0.00016,13.91424]
[1777859949124,39.08,79572.43,0.0,-0.7781,0.00016,13.85973]
[1777859950123,39.08,79562.06,0.0,-0.77979,0.00016,13.79761]
[1777859951129,39.08,79562.02,0.0,-0.77979,0.00016,13.79767]
[1777859952137,39.09,79568.12,0.0,-0.77878,0.00016,13.83469]
[1777859953144,39.09,79581.36,0.0,-0.77661,0.00016,13.91441]
[1777859953870,39.09,79581.36,0.0,-0.77661,0.00016,13.91441]
[1777859953925,39.09,79581.36,0.0,-0.77661,0.00016,13.91441]
[1777859954078,39.09,79581.36,0.0,-0.77661,0.00016,13.91441]
[1777859954152,39.09,79588.76,0.0,-0.77539,0.00016,13.95898]
[1777859959242,39.09,79590.33,0.0,-0.7751,0.00016,13.96937]
[1777859960193,39.11,79602.84,0.0,-0.77293,0.00017,14.04756]
[1777859961200,39.12,79619.8,0.0,-0.77005,0.00017,14.15053]
[1777859962331,39.12,79619.8,0.0,-0.77005,0.00017,14.15053]
[1777859962597,39.12,79619.8,0.0,-0.77005,0.00017,14.15053]
[1777859962374,39.12,79632.95,0.0,-0.76784,0.00017,14.22835]
[1777859963214,39.13,79633.72,0.0,-0.76771,0.00017,14.23302]
[1777859964732,39.14,79633.59,0.0,-0.76765,0.00017,14.2349]
[1777859964784,39.14,79633.59,0.0,-0.76765,0.00017,14.2349]
[1777859965227,39.15,79636.82,0.0,-0.76704,0.00017,14.25647]
[1777859966406,39.15,79636.82,0.0,-0.76704,0.00017,14.25647]
[1777859966499,39.16,79643.11,0.0,-0.76592,0.00017,14.29567]
[1777859967242,39.17,79647.18,0.0,-0.76518,0.00017,14.32131]
[1777859970239,39.19,79648.49,0.0,-0.76487,0.00017,14.332]
[1777859970292,39.19,79648.49,0.0,-0.76487,0.00017,14.332]
[1777859970343,39.19,79648.49,0.0,-0.76487,0.00017,14.332]
[1777859970409,39.19,79648.42,0.0,-0.76484,0.00017,14.33298]
[1777859971315,39.2,79660.38,0.0,-0.76284,0.00017,14.39796]
[1777859972322,39.21,79668.49,0.0,-0.7614,0.00017,14.44754]
[1777859973329,39.22,79672.32,0.0,-0.76069,0.00017,14.47168]
[1777859974335,39.23,79677.42,0.0,-0.75977,0.00017,14.50285]
[1777859975342,39.24,79671.8,0.0,-0.76068,0.00017,14.47173]
[1777859978243,39.26,79673.64,0.0,-0.76026,0.00017,14.48589]
[1777859978300,39.26,79673.64,0.0,-0.76026,0.00017,14.48589]
[1777859978392,39.26,79673.64,0.0,-0.76026,0.00017,14.48589]
[1777859978493,39.27,79688.57,0.0,-0.75768,0.00017,14.57341]
[1777859979371,39.28,79699.3,0.0,-0.75579,0.00017,14.63663]
[1777859980385,39.28,79703.17,0.0,-0.75509,0.00017,14.65977]
[1777859981393,39.29,79719.23,0.0,-0.75228,0.00017,14.75293]
[1777859982400,39.29,79731.84,0.0,-0.75009,0.00017,14.82461]
[1777859983407,39.29,79728.09,0.0,-0.75074,0.00017,14.8034]
[1777859984176,39.29,79728.09,0.0,-0.75074,0.00017,14.8034]
[1777859984371,39.29,79728.09,0.0,-0.75074,0.00017,14.8034]
[1777859984414,39.29,79727.27,0.0,-0.75088,0.00017,14.79867]
[1777859985421,39.29,79731.12,0.0,-0.75021,0.00017,14.82069]
[1777859986353,39.29,79731.12,0.0,-0.75021,0.00017,14.82069]
[1777859986429,39.29,79741.73,0.0,-0.74837,0.00017,14.8803]
[1777859987436,39.29,79746.68,0.0,-0.74751,0.00017,14.90801]
[1777859988442,39.29,79736.28,0.0,-0.74932,0.00017,14.84954]
[1777859989535,39.29,79736.28,0.0,-0.74932,0.00017,14.84954]
[1777859989576,39.29,79736.28,0.0,-0.74932,0.00017,14.84954]
[1777859989598,39.29,79732.56,0.0,-0.74996,0.00017,14.82862]
[1777859989831,39.29,79732.56,0.0,-0.74996,0.00017,14.82862]
[1777859990457,39.29,79736.82,0.0,-0.74922,0.00017,14.85269]
[1777859994485,39.3,79729.41,0.0,-0.75047,0.00017,14.81199]
[1777859994728,39.3,79729.41,0.0,-0.75047,0.00017,14.81199]
[1777859995492,39.3,79750.79,0.0,-0.74675,0.00017,14.93248]
[1777859997506,39.31,79748.64,0.0,-0.7471,0.00017,14.92121]
[1777859999519,39.3,79753.94,0.0,-0.74621,0.00017,14.94972]
[1777859999939,39.3,79753.94,0.0,-0.74621,0.00017,14.94972]
[1777860000042,39.3,79753.94,0.0,-0.74621,0.00017,14.94972]
[1777860000075,39.3,79753.94,0.0,-0.74621,0.00017,14.94972]
[1777860000553,39.3,79773.95,0.0,-0.74271,0.00018,15.06091]
[1777860000998,39.3,79773.95,0.0,-0.74271,0.00018,15.06091]
[1777860001574,39.3,79812.67,0.0,-0.73585,0.00018,15.27346]
[1777860002603,39.29,79848.19,0.0,-0.7295,0.00018,15.46446]
[1777860002854,39.29,79848.19,0.0,-0.7295,0.00018,15.46446]
[1777860003574,39.3,79855.25,0.0,-0.72823,0.00018,15.50217]
[1777860004873,39.3,79851.54,0.0,-0.72889,0.00018,15.48257]
[1777860005231,39.3,79851.54,0.0,-0.72889,0.00018,15.48257]
[1777860005588,39.3,79851.02,0.0,-0.72898,0.00018,15.47984]
[1777860006174,39.3,79851.02,0.0,-0.72898,0.00018,15.47984]
[1777860006347,39.3,79851.02,0.0,-0.72898,0.00018,15.47984]
[1777860006417,39.3,79851.02,0.0,-0.72898,0.00018,15.47984]
[1777860006490,39.3,79851.02,0.0,-0.72898,0.00018,15.47984]
[1777860006519,39.3,79851.02,0.0,-0.72898,0.00018,15.47984]
[1777860006595,39.3,79849.03,0.0,-0.72934,0.00018,15.4693]
[1777860007602,39.3,79854.83,0.0,-0.72829,0.00018,15.50022]
[1777860010625,39.3,79861.73,0.0,-0.72704,0.00018,15.5371]
[1777860011076,39.3,79861.73,0.0,-0.72704,0.00018,15.5371]
[1777860011467,39.3,79861.73,0.0,-0.72704,0.00018,15.5371]
[1777860011504,39.3,79861.73,0.0,-0.72704,0.00018,15.5371]
[1777860011518,39.3,79861.73,0.0,-0.72704,0.00018,15.5371]
[1777860011632,39.3,79871.31,0.0,-0.72529,0.00018,15.588]
[1777860012639,39.3,79875.92,0.0,-0.72445,0.00018,15.6124]
[1777860014653,39.3,79876.75,0.0,-0.7243,0.00018,15.61686]
[1777860016409,39.3,79879.03,0.0,-0.72388,0.00018,15.62879]
[1777860016676,39.3,79886.74,0.0,-0.72248,0.00018,15.6693]
[1777860018709,39.3,79886.63,0.0,-0.72249,0.00018,15.66881]
[1777860018691,39.31,79890.15,0.0,-0.72181,0.00018,15.68838]
[1777860019698,39.32,79895.93,0.0,-0.72071,0.00018,15.71964]
[1777860020748,39.33,79933.17,0.0,-0.71383,0.00018,15.91202]
[1777860020957,39.33,79933.17,0.0,-0.71383,0.00018,15.91202]
[1777860021238,39.33,79933.17,0.0,-0.71383,0.00018,15.91202]
[1777860021743,39.34,79960.35,0.0,-0.70873,0.00019,16.05022]
[1777860022767,39.34,79960.35,0.0,-0.70873,0.00019,16.05022]
[1777860022797,39.34,79960.35,0.0,-0.70873,0.00019,16.05022]
[1777860022749,39.34,79949.97,0.0,-0.71065,0.00019,15.99854]
[1777860023699,39.34,79949.97,0.0,-0.71065,0.00019,15.99854]
[1777860023763,39.34,79978.69,0.0,-0.70529,0.00019,16.14166]
[1777860024568,39.34,79978.69,0.0,-0.70529,0.00019,16.14166]
[1777860024768,39.34,80043.0,0.0,-0.69313,0.00019,16.45196]
[1777860025053,39.34,80043.0,0.0,-0.69313,0.00019,16.45196]
[1777860025534,39.34,80043.0,0.0,-0.69313,0.00019,16.45196]
[1777860025588,39.34,80043.0,0.0,-0.69311,0.00019,16.45263]
[1777860026077,39.34,80043.0,0.0,-0.69311,0.00019,16.45263]
[1777860026496,39.34,80043.0,0.0,-0.69311,0.00019,16.45263]
[1777860026520,39.35,80053.28,0.0,-0.69113,0.00019,16.5013]
[1777860027020,39.35,80053.28,0.0,-0.69113,0.00019,16.5013]
[1777860027170,39.35,80053.28,0.0,-0.69113,0.00019,16.5013]
[1777860027195,39.35,80028.6,0.0,-0.69582,0.00019,16.38512]
[1777860027922,39.35,80028.6,0.0,-0.69582,0.00019,16.38512]
[1777860028312,39.35,80028.6,0.0,-0.69582,0.00019,16.38512]
[1777860028344,39.35,79995.64,0.0,-0.70204,0.00019,16.22642]
[1777860029719,39.35,79927.59,0.0,-0.71473,0.00018,15.88693]
[1777860030273,39.35,79856.04,0.0,-0.72781,0.00018,15.51417]
[1777860031305,39.35,79856.04,0.0,-0.72781,0.00018,15.51417]
[1777860031338,39.35,79860.18,0.0,-0.72712,0.00018,15.53017]
[1777860031895,39.35,79860.18,0.0,-0.72712,0.00018,15.53017]
[1777860032337,39.35,79860.18,0.0,-0.72712,0.00018,15.53017]
[1777860032483,39.35,79923.94,0.0,-0.71548,0.00018,15.862]
[1777860032914,39.35,79923.94,0.0,-0.71548,0.00018,15.862]
[1777860033017,39.35,79957.17,0.0,-0.70931,0.00019,16.03027]
[1777860034272,39.35,79957.17,0.0,-0.70931,0.00019,16.03027]
[1777860034590,39.35,79957.17,0.0,-0.70931,0.00019,16.03027]
[1777860034633,39.35,79957.17,0.0,-0.70931,0.00019,16.03027]
[1777860034673,39.35,79927.44,0.0,-0.71483,0.00018,15.87998]
[1777860034924,39.35,79927.44,0.0,-0.71483,0.00018,15.87998]
[1777860034993,39.35,79916.24,0.0,-0.71689,0.00018,15.82262]
[1777860035949,39.35,79916.24,0.0,-0.71689,0.00018,15.82262]
[1777860036439,39.35,79916.24,0.0,-0.71689,0.00018,15.82262]
[1777860036553,39.35,79889.54,0.0,-0.72179,0.00018,15.68428]
[1777860036859,39.35,79889.54,0.0,-0.72179,0.00018,15.68428]
[1777860036875,39.35,79936.92,0.0,-0.71309,0.00019,15.92786]
[1777860037973,39.35,79936.92,0.0,-0.71309,0.00019,15.92786]
[1777860038191,39.35,79936.92,0.0,-0.71309,0.00019,15.92786]
[1777860038673,39.35,79936.92,0.0,-0.71309,0.00019,15.92786]
[1777860038749,39.35,79932.07,0.0,-0.71398,0.00018,15.90323]
[1777860038949,39.35,79932.07,0.0,-0.71398,0.00018,15.90323]
[1777860039002,39.35,79932.07,0.0,-0.71398,0.00018,15.90323]
[1777860039272,39.35,79932.07,0.0,-0.71398,0.00018,15.90323]
[1777860039706,39.35,79932.07,0.0,-0.71398,0.00018,15.90323]
[1777860039741,39.35,79941.91,0.0,-0.71216,0.00019,15.95313]
[1777860040399,39.35,79941.91,0.0,-0.71216,0.00019,15.95313]
[1777860041266,39.35,79942.41,0.0,-0.71207,0.00019,15.95565]
[1777860041369,39.35,79937.13,0.0,-0.71305,0.00019,15.92894]
[1777860041909,39.34,79879.04,0.0,-0.72372,0.00018,15.62905]
[1777860042917,39.34,79866.28,0.0,-0.72604,0.00018,15.56185]
[1777860044770,39.34,79866.28,0.0,-0.72604,0.00018,15.56185]
[1777860044789,39.34,79848.73,0.0,-0.72921,0.00018,15.46866]
[1777860045231,39.34,79848.73,0.0,-0.72921,0.00018,15.46866]
[1777860045256,39.34,79845.97,0.0,-0.72971,0.00018,15.4539]
[1777860046263,39.34,79845.97,0.0,-0.72971,0.00018,15.4539]
[1777860046328,39.34,79845.97,0.0,-0.72971,0.00018,15.4539]
[1777860046629,39.34,79845.97,0.0,-0.72971,0.00018,15.4539]
[1777860046711,39.34,79840.22,0.0,-0.73074,0.00018,15.42313]
[1777860047581,39.34,79834.57,0.0,-0.73176,0.00018,15.39267]
[1777860047956,39.34,79814.56,0.0,-0.73535,0.00018,15.28445]
[1777860048961,39.34,79807.48,0.0,-0.7366,0.00018,15.24605]
[1777860050799,39.34,79807.48,0.0,-0.7366,0.00018,15.24605]
[1777860049967,39.34,79799.35,0.0,-0.73805,0.00018,15.20155]
[1777860051761,39.34,79799.35,0.0,-0.73805,0.00018,15.20155]
[1777860051855,39.34,79798.39,0.0,-0.73822,0.00018,15.1963]
[1777860053998,39.34,79794.87,0.0,-0.73885,0.00018,15.17683]
[1777860054895,39.34,79794.87,0.0,-0.73885,0.00018,15.17683]
[1777860055009,39.34,79798.77,0.0,-0.73816,0.00018,15.19821]
[1777860056020,39.34,79805.82,0.0,-0.73691,0.00018,15.23675]
[1777860057026,39.34,79811.13,0.0,-0.73596,0.00018,15.2657]
[1777860057985,39.34,79811.13,0.0,-0.73596,0.00018,15.2657]
[1777860058087,39.34,79811.13,0.0,-0.73596,0.00018,15.2657]
[1777860058327,39.34,79811.13,0.0,-0.73596,0.00018,15.2657]
[1777860058356,39.34,79803.02,0.0,-0.73741,0.00018,15.22145]
[1777860060048,39.34,79797.24,0.0,-0.73843,0.00018,15.18985]
[1777860063368,39.34,79796.16,0.0,-0.73862,0.00018,15.18407]
[1777860063420,39.34,79796.16,0.0,-0.73862,0.00018,15.18407]
[1777860063578,39.34,79796.16,0.0,-0.73862,0.00018,15.18407]
[1777860063623,39.34,79791.76,0.0,-0.7394,0.00018,15.16004]
[1777860064083,39.34,79775.12,0.0,-0.74233,0.00018,15.06851]
[1777860065089,39.34,79767.48,0.0,-0.74366,0.00018,15.0264]
[1777860067273,39.34,79765.33,0.0,-0.74403,0.00018,15.01462]
[1777860067300,39.34,79780.85,0.0,-0.7413,0.00018,15.10056]
[1777860068111,39.34,79797.13,0.0,-0.73843,0.00018,15.19004]
[1777860069315,39.34,79797.13,0.0,-0.73843,0.00018,15.19004]
[1777860069481,39.34,79797.13,0.0,-0.73843,0.00018,15.19004]
[1777860069523,39.34,79798.67,0.0,-0.73815,0.00018,15.19844]
[1777860070125,39.34,79772.4,0.0,-0.74279,0.00018,15.05375]
[1777860071243,39.34,79772.4,0.0,-0.74279,0.00018,15.05375]
[1777860071262,39.34,79756.61,0.0,-0.74557,0.00017,14.9658]
[1777860072139,39.33,79748.43,0.0,-0.74705,0.00017,14.91859]
[1777860073146,39.32,79739.72,0.0,-0.74862,0.00017,14.86803]
[1777860074673,39.32,79739.72,0.0,-0.74862,0.00017,14.86803]
[1777860074832,39.32,79739.72,0.0,-0.74862,0.00017,14.86803]
[1777860074863,39.32,79739.72,0.0,-0.74862,0.00017,14.86803]
[1777860074683,39.3,79706.39,0.0,-0.75447,0.00017,14.67632]
[1777860075076,39.3,79706.39,0.0,-0.75447,0.00017,14.67632]
[1777860075161,39.3,79705.41,0.0,-0.75464,0.00017,14.67063]
[1777860077175,39.3,79700.21,0.0,-0.75554,0.00017,14.64076]
[1777860078182,39.3,79696.57,0.0,-0.75617,0.00017,14.61978]
[1777860079872,39.3,79696.57,0.0,-0.75617,0.00017,14.61978]
[1777860079189,39.3,79682.94,0.0,-0.7585,0.00017,14.54137]
[1777860079911,39.3,79682.94,0.0,-0.7585,0.00017,14.54137]
[1777860080074,39.3,79682.94,0.0,-0.7585,0.00017,14.54137]
[1777860080196,39.3,79669.22,0.0,-0.76084,0.00017,14.46211]
[1777860081210,39.3,79655.69,0.0,-0.76313,0.00017,14.38344]
[1777860082218,39.3,79632.29,0.0,-0.76707,0.00017,14.24678]
[1777860083223,39.3,79626.84,0.0,-0.76798,0.00017,14.21457]
[1777860085060,39.29,79628.08,0.0,-0.76778,0.00017,14.22159]
[1777860085074,39.29,79628.08,0.0,-0.76778,0.00017,14.22159]
[1777860087258,39.29,79622.22,0.0,-0.76878,0.00017,14.1864]
[1777860088264,39.29,79618.92,0.0,-0.76934,0.00017,14.16678]
[1777860089377,39.29,79618.92,0.0,-0.76934,0.00017,14.16678]
[1777860089378,39.29,79608.43,0.0,-0.77108,0.00017,14.10485]
[1777860090833,39.29,79608.43,0.0,-0.77108,0.00017,14.10485]
[1777860090869,39.29,79608.43,0.0,-0.77108,0.00017,14.10485]
[1777860090849,39.29,79602.13,0.0,-0.77214,0.00017,14.06714]
[1777860092292,39.28,79607.77,0.0,-0.77128,0.00017,14.09399]
[1777860093422,39.28,79607.77,0.0,-0.77128,0.00017,14.09399]
[1777860093428,39.28,79619.29,0.0,-0.76938,0.00017,14.16151]
[1777860094047,39.28,79619.29,0.0,-0.76938,0.00017,14.16151]
[1777860094307,39.28,79622.38,0.0,-0.76887,0.00017,14.17947]
[1777860095314,39.28,79629.46,0.0,-0.7677,0.00017,14.22069]
[1777860096176,39.28,79629.46,0.0,-0.7677,0.00017,14.22069]
[1777860096265,39.28,79629.46,0.0,-0.7677,0.00017,14.22069]
[1777860096321,39.28,79624.63,0.0,-0.76852,0.00017,14.19208]
[1777860097741,39.28,79624.63,0.0,-0.76852,0.00017,14.19208]
[1777860099342,39.27,79618.44,0.0,-0.76957,0.00017,14.15479]
[1777860100349,39.27,79622.9,0.0,-0.76884,0.00017,14.18071]
[1777860101383,39.27,79622.9,0.0,-0.76884,0.00017,14.18071]
[1777860101528,39.27,79622.9,0.0,-0.76884,0.00017,14.18071]
[1777860101767,39.27,79622.9,0.0,-0.76884,0.00017,14.18071]
[1777860101868,39.27,79618.84,0.0,-0.76953,0.00017,14.15617]
[1777860102363,39.27,79615.7,0.0,-0.77006,0.00017,14.13768]
[1777860105262,39.25,79613.8,0.0,-0.7705,0.00017,14.12192]
[1777860105384,39.24,79617.24,0.0,-0.76998,0.00017,14.14057]
[1777860106305,39.24,79617.24,0.0,-0.76998,0.00017,14.14057]
[1777860106400,39.22,79625.05,0.0,-0.7688,0.00017,14.18248]
[1777860107402,39.22,79636.61,0.0,-0.76688,0.00017,14.25006]
[1777860108408,39.22,79637.72,0.0,-0.7667,0.00017,14.25618]
[1777860109833,39.22,79637.72,0.0,-0.7667,0.00017,14.25618]
[1777860109890,39.22,79637.72,0.0,-0.7667,0.00017,14.25618]
[1777860109416,39.21,79643.81,0.0,-0.76569,0.00017,14.29154]
[1777860109943,39.21,79643.81,0.0,-0.76569,0.00017,14.29154]
[1777860110576,39.21,79643.81,0.0,-0.76569,0.00017,14.29154]
[1777860110648,39.21,79649.15,0.0,-0.76479,0.00017,14.32261]
[1777860111370,39.21,79649.15,0.0,-0.76479,0.00017,14.32261]
[1777860111429,39.21,79671.44,0.0,-0.76103,0.00017,14.45212]
[1777860112437,39.21,79693.39,0.0,-0.7573,0.00017,14.57864]
[1777860113444,39.21,79699.37,0.0,-0.75628,0.00017,14.61276]
[1777860114451,39.21,79688.05,0.0,-0.75823,0.00017,14.54735]
[1777860115256,39.21,79688.05,0.0,-0.75823,0.00017,14.54735]
[1777860115308,39.21,79688.05,0.0,-0.75823,0.00017,14.54735]
[1777860115388,39.21,79688.05,0.0,-0.75823,0.00017,14.54735]
[1777860115458,39.21,79686.44,0.0,-0.75851,0.00017,14.5379]
[1777860117385,39.21,79686.43,0.0,-0.75851,0.00017,14.53767]
[1777860117472,39.21,79690.5,0.0,-0.75782,0.00017,14.56095]
[1777860118479,39.2,79700.33,0.0,-0.75614,0.00017,14.61723]
[1777860119486,39.2,79680.47,0.0,-0.75955,0.00017,14.50274]
[1777860120905,39.2,79680.47,0.0,-0.75955,0.00017,14.50274]
[1777860120493,39.2,79680.22,0.0,-0.75959,0.00017,14.50117]
[1777860121027,39.2,79680.22,0.0,-0.75959,0.00017,14.50117]
[1777860121075,39.2,79680.22,0.0,-0.75959,0.00017,14.50117]
[1777860121490,39.2,79680.22,0.0,-0.75959,0.00017,14.50117]
[1777860121607,39.2,79680.22,0.0,-0.75959,0.00017,14.50117]
[1777860122506,39.2,79668.69,0.0,-0.76156,0.00017,14.43418]
[1777860123514,39.2,79669.36,0.0,-0.76145,0.00017,14.43799]
[1777860124521,39.2,79681.68,0.0,-0.75935,0.00017,14.50923]
[1777860125528,39.2,79690.79,0.0,-0.7578,0.00017,14.56161]
[1777860126565,39.2,79690.79,0.0,-0.7578,0.00017,14.56161]
[1777860126574,39.2,79690.79,0.0,-0.7578,0.00017,14.56161]
[1777860128549,39.2,79696.06,0.0,-0.75691,0.00017,14.59162]
[1777860130563,39.2,79699.14,0.0,-0.75639,0.00017,14.60917]
[1777860132233,39.2,79697.75,0.0,-0.75663,0.00017,14.60111]
[1777860132286,39.2,79697.75,0.0,-0.75663,0.00017,14.60111]
[1777860132324,39.2,79697.75,0.0,-0.75663,0.00017,14.60111]
[1777860136606,39.2,79677.42,0.0,-0.76011,0.00017,14.48346]
[1777860137883,39.2,79677.42,0.0,-0.76011,0.00017,14.48346]
[1777860137935,39.2,79677.42,0.0,-0.76011,0.00017,14.48346]
[1777860137613,39.19,79679.77,0.0,-0.75972,0.00017,14.49697]
[1777860138075,39.19,79679.77,0.0,-0.75972,0.00017,14.49697]
[1777860139627,39.19,79675.17,0.0,-0.76051,0.00017,14.47016]
[1777860142648,39.19,79670.68,0.0,-0.76128,0.00017,14.44393]
[1777860143544,39.19,79670.68,0.0,-0.76128,0.00017,14.44393]
[1777860143656,39.19,79649.08,0.0,-0.76493,0.00017,14.31803]
[1777860144662,39.19,79634.72,0.0,-0.76734,0.00017,14.23379]
[1777860145669,39.19,79631.54,0.0,-0.76788,0.00017,14.21507]
[1777860147683,39.19,79623.35,0.0,-0.76925,0.00017,14.16663]
[1777860148690,39.19,79619.04,0.0,-0.76997,0.00017,14.14114]
[1777860149179,39.19,79619.04,0.0,-0.76997,0.00017,14.14114]
[1777860149231,39.19,79619.04,0.0,-0.76997,0.00017,14.14114]
[1777860149329,39.19,79619.04,0.0,-0.76997,0.00017,14.14114]
[1777860151711,39.15,79608.97,0.0,-0.77194,0.00017,14.06732]
[1777860152718,39.15,79601.43,0.0,-0.7732,0.00017,14.02236]
[1777860153725,39.15,79590.42,0.0,-0.77502,0.00016,13.95666]
[1777860154536,39.15,79590.42,0.0,-0.77502,0.00016,13.95666]
[1777860154576,39.15,79590.42,0.0,-0.77502,0.00016,13.95666]
[1777860154629,39.15,79590.42,0.0,-0.77502,0.00016,13.95666]
[1777860154732,39.15,79583.43,0.0,-0.77618,0.00016,13.91462]
[1777860155739,39.15,79575.85,0.0,-0.77743,0.00016,13.86896]
[1777860157753,39.14,79575.22,0.0,-0.77755,0.00016,13.86456]
[1777860158760,39.14,79572.01,0.0,-0.77808,0.00016,13.845]
[1777860159886,39.14,79572.01,0.0,-0.77808,0.00016,13.845]
[1777860159944,39.14,79568.58,0.0,-0.77865,0.00016,13.82416]
[1777860162790,39.14,79571.34,0.0,-0.77822,0.00016,13.83984]
[1777860163799,39.13,79564.66,0.0,-0.77932,0.00016,13.79947]
[1777860164806,39.13,79537.64,0.0,-0.78371,0.00016,13.63622]
[1777860165218,39.13,79537.64,0.0,-0.78371,0.00016,13.63622]
[1777860166822,39.13,79542.34,0.0,-0.78297,0.00016,13.6638]
[1777860167829,39.13,79546.59,0.0,-0.78229,0.00016,13.68921]
[1777860168608,39.13,79546.59,0.0,-0.78229,0.00016,13.68921]
[1777860168801,39.13,79546.59,0.0,-0.78229,0.00016,13.68921]
[1777860168836,39.13,79552.19,0.0,-0.78139,0.00016,13.72271]
[1777860170423,39.13,79555.11,0.0,-0.78093,0.00016,13.74]
[1777860170852,39.11,79560.75,0.0,-0.78009,0.00016,13.7711]
[1777860171858,39.11,79557.13,0.0,-0.78069,0.00016,13.749]
[1777860173872,39.11,79562.71,0.0,-0.7798,0.00016,13.78195]
[1777860175886,39.08,79566.32,0.0,-0.77936,0.00016,13.79827]
[1777860176893,39.08,79569.37,0.0,-0.77887,0.00016,13.81639]
[1777860178143,39.08,79568.58,0.0,-0.77901,0.00016,13.8114]
[1777860178323,39.08,79568.58,0.0,-0.77901,0.00016,13.8114]
[1777860179914,39.08,79575.62,0.0,-0.77787,0.00016,13.8532]
[1777860181928,39.06,79583.22,0.0,-0.77672,0.00016,13.89553]
[1777860182935,39.06,79591.0,0.0,-0.77544,0.00016,13.94181]
[1777860183323,39.06,79591.0,0.0,-0.77544,0.00016,13.94181]
[1777860183576,39.06,79591.0,0.0,-0.77544,0.00016,13.94181]
[1777860183942,39.06,79596.18,0.0,-0.7746,0.00017,13.97241]
[1777860184949,39.06,79603.34,0.0,-0.77342,0.00017,14.01485]
[1777860185956,39.03,79607.29,0.0,-0.77296,0.00017,14.03181]
[1777860187970,39.01,79600.05,0.0,-0.77426,0.00017,13.98489]
[1777860188524,39.01,79600.05,0.0,-0.77426,0.00017,13.98489]
[1777860188574,39.01,79600.05,0.0,-0.77426,0.00017,13.98489]
[1777860188626,39.01,79600.05,0.0,-0.77426,0.00017,13.98489]
[1777860188977,38.99,79603.76,0.0,-0.77376,0.00017,14.00316]
[1777860189984,38.97,79600.42,0.0,-0.77441,0.00017,13.97979]
[1777860191998,38.97,79593.18,0.0,-0.77562,0.00017,13.93602]
[1777860193883,38.97,79593.98,0.0,-0.77549,0.00017,13.94064]
[1777860194013,38.97,79602.33,0.0,-0.77412,0.00017,13.99044]
[1777860195020,38.97,79626.19,0.0,-0.77014,0.00017,14.1326]
[1777860196027,38.95,79642.63,0.0,-0.76751,0.00017,14.22551]
[1777860197038,38.95,79645.01,0.0,-0.76712,0.00017,14.23933]
[1777860198542,38.95,79633.23,0.0,-0.76911,0.00017,14.16926]
[1777860199054,38.95,79633.23,0.0,-0.76911,0.00017,14.16926]
[1777860199180,38.95,79633.23,0.0,-0.76911,0.00017,14.16926]
[1777860199242,38.94,79627.56,0.0,-0.77007,0.00017,14.13543]
[1777860201066,38.94,79633.26,0.0,-0.76912,0.00017,14.16897]
[1777860202074,38.94,79670.23,0.0,-0.76287,0.00017,14.38682]
[1777860203080,38.94,79704.79,0.0,-0.75696,0.00017,14.58763]
[1777860204406,38.94,79704.79,0.0,-0.75696,0.00017,14.58763]
[1777860204577,38.94,79704.79,0.0,-0.75696,0.00017,14.58763]
[1777860204599,38.94,79705.15,0.0,-0.7569,0.00017,14.58964]
[1777860205121,38.94,79712.99,0.0,-0.75555,0.00017,14.63483]
[1777860206101,38.94,79691.24,0.0,-0.75929,0.00017,14.50891]
[1777860207108,38.94,79681.58,0.0,-0.76095,0.00017,14.45257]
[1777860209756,38.94,79684.28,0.0,-0.76049,0.00017,14.46825]
[1777860209837,38.94,79692.95,0.0,-0.75901,0.00017,14.51861]
[1777860211332,38.94,79694.32,0.0,-0.75878,0.00017,14.52644]
[1777860211400,38.94,79687.98,0.0,-0.75993,0.00017,14.48342]
[1777860212150,38.94,79664.99,0.0,-0.76386,0.00017,14.34886]
[1777860213157,38.94,79657.38,0.0,-0.76515,0.00017,14.3041]
[1777860214164,38.94,79653.2,0.0,-0.76586,0.00017,14.27948]
[1777860215413,38.94,79653.2,0.0,-0.76586,0.00017,14.27948]
[1777860215574,38.94,79653.2,0.0,-0.76586,0.00017,14.27948]
[1777860216178,38.94,79644.31,0.0,-0.76736,0.00017,14.227]
[1777860217185,38.94,79634.99,0.0,-0.76893,0.00017,14.17184]
[1777860219199,38.94,79631.29,0.0,-0.76955,0.00017,14.15001]
[1777860221093,38.94,79630.91,0.0,-0.76961,0.00017,14.14783]
[1777860223330,38.94,79633.11,0.0,-0.76924,0.00017,14.16103]
[1777860225241,38.94,79626.87,0.0,-0.77028,0.00017,14.12417]
[1777860226415,38.94,79626.87,0.0,-0.77028,0.00017,14.12417]
[1777860226574,38.94,79626.87,0.0,-0.77028,0.00017,14.12417]
[1777860226627,38.94,79612.62,0.0,-0.77266,0.00017,14.03928]
[1777860227254,38.94,79608.12,0.0,-0.7734,0.00017,14.01248]
[1777860231785,38.94,79610.25,0.0,-0.77304,0.00017,14.02557]
[1777860231823,38.94,79615.42,0.0,-0.77217,0.00017,14.05659]
[1777860233337,38.94,79618.03,0.0,-0.77174,0.00017,14.07216]
[1777860236318,38.94,79626.26,0.0,-0.77036,0.00017,14.12113]
[1777860237108,38.94,79626.26,0.0,-0.77036,0.00017,14.12113]
[1777860237328,38.94,79626.26,0.0,-0.77036,0.00017,14.12113]
[1777860240346,38.94,79632.36,0.0,-0.76933,0.00017,14.1576]
[1777860242397,38.94,79633.6,0.0,-0.76912,0.00017,14.16509]
[1777860242531,38.94,79652.55,0.0,-0.76592,0.00017,14.2772]
[1777860243375,38.95,79653.64,0.0,-0.76574,0.00017,14.28377]
[1777860244982,38.95,79653.64,0.0,-0.76574,0.00017,14.28377]
[1777860246258,38.95,79650.07,0.0,-0.76634,0.00017,14.26271]
[1777860247064,38.95,79650.07,0.0,-0.76634,0.00017,14.26271]
[1777860247084,38.95,79663.27,0.0,-0.7641,0.00017,14.3405]
[1777860247419,38.95,79696.26,0.0,-0.75846,0.00017,14.53318]
[1777860248426,38.95,79703.35,0.0,-0.75724,0.00017,14.57421]
[1777860250187,38.95,79706.24,0.0,-0.75674,0.00017,14.59084]
[1777860250440,38.95,79695.29,0.0,-0.75863,0.00017,14.52739]
[1777860251447,38.95,79718.8,0.0,-0.75457,0.00017,14.66317]
[1777860252454,38.95,79724.35,0.0,-0.75361,0.00017,14.69498]
[1777860256034,38.94,79722.89,0.0,-0.75387,0.00017,14.68647]
[1777860256170,38.94,79722.02,0.0,-0.75402,0.00017,14.68148]
[1777860256485,38.94,79706.54,0.0,-0.7567,0.00017,14.59232]
[1777860257492,38.95,79686.93,0.0,-0.76007,0.00017,14.47871]
[1777860258499,38.95,79685.8,0.0,-0.76025,0.00017,14.47237]
[1777860261342,38.95,79687.95,0.0,-0.75987,0.00017,14.48537]
[1777860261520,38.95,79680.78,0.0,-0.76109,0.00017,14.44384]
[1777860262122,38.95,79680.78,0.0,-0.76109,0.00017,14.44384]
[1777860263534,38.95,79685.09,0.0,-0.76035,0.00017,14.46911]
[1777860264541,38.95,79694.32,0.0,-0.75876,0.00017,14.52292]
[1777860265548,38.95,79704.54,0.0,-0.757,0.00017,14.5823]
[1777860266555,38.95,79702.31,0.0,-0.75738,0.00017,14.56953]
[1777860267282,38.95,79702.31,0.0,-0.75738,0.00017,14.56953]
[1777860268078,38.96,79688.02,0.0,-0.75982,0.00017,14.48689]
[1777860268490,38.96,79688.02,0.0,-0.75982,0.00017,14.48689]
[1777860268571,38.96,79681.63,0.0,-0.76092,0.00017,14.44968]
[1777860269578,38.96,79675.03,0.0,-0.76204,0.00017,14.41132]
[1777860270585,38.96,79669.25,0.0,-0.76302,0.00017,14.3777]
[1777860271592,38.96,79660.2,0.0,-0.76462,0.00017,14.31864]
[1777860272605,38.96,79660.2,0.0,-0.76462,0.00017,14.31864]
[1777860272706,38.96,79653.93,0.0,-0.76567,0.00017,14.28197]
[1777860274103,38.96,79653.93,0.0,-0.76567,0.00017,14.28197]
[1777860274613,38.96,79664.89,0.0,-0.7638,0.00017,14.34683]
[1777860275620,38.96,79669.33,0.0,-0.76304,0.00017,14.373]
[1777860276627,38.96,79674.42,0.0,-0.76217,0.00017,14.40291]
[1777860278532,38.96,79676.31,0.0,-0.76184,0.00017,14.41405]
[1777860278581,38.96,79676.31,0.0,-0.76184,0.00017,14.41405]
[1777860278641,38.96,79681.24,0.0,-0.761,0.00017,14.44301]
[1777860279648,38.96,79684.9,0.0,-0.76037,0.00017,14.46427]
[1777860281662,38.96,79695.24,0.0,-0.7586,0.00017,14.5242]
[1777860282669,38.96,79693.17,0.0,-0.75896,0.00017,14.51205]
[1777860283676,38.96,79689.39,0.0,-0.75962,0.00017,14.48996]
[1777860284183,38.96,79689.39,0.0,-0.75962,0.00017,14.48996]
[1777860284919,38.96,79695.24,0.0,-0.75861,0.00017,14.52382]
[1777860285265,38.96,79695.24,0.0,-0.75861,0.00017,14.52382]
[1777860285690,38.96,79701.03,0.0,-0.75762,0.00017,14.55732]
[1777860286697,38.96,79719.2,0.0,-0.75448,0.00017,14.66204]
[1777860287704,38.96,79727.96,0.0,-0.75296,0.00017,14.71231]
[1777860288711,38.96,79731.82,0.0,-0.75229,0.00017,14.73435]
[1777860289242,38.96,79731.82,0.0,-0.75229,0.00017,14.73435]
[1777860289718,38.96,79746.71,0.0,-0.74969,0.00018,14.81926]
[1777860290725,38.96,79757.73,0.0,-0.74776,0.00018,14.88165]
[1777860291732,38.96,79754.81,0.0,-0.74828,0.00018,14.86496]
[1777860293150,38.96,79754.81,0.0,-0.74828,0.00018,14.86496]
[1777860292739,38.96,79748.4,0.0,-0.7494,0.00018,14.82855]
[1777860294753,38.96,79744.09,0.0,-0.75016,0.00017,14.80403]
[1777860295224,38.96,79744.09,0.0,-0.75016,0.00017,14.80403]
[1777860295324,38.96,79744.09,0.0,-0.75016,0.00017,14.80403]
[1777860296767,38.96,79736.02,0.0,-0.75157,0.00017,14.75797]
[1777860299788,38.96,79722.24,0.0,-0.75397,0.00017,14.67915]
[1777860300431,38.96,79722.24,0.0,-0.75397,0.00017,14.67915]
[1777860301082,38.96,79722.24,0.0,-0.75397,0.00017,14.67915]
[1777860301122,38.96,79722.88,0.0,-0.75385,0.00017,14.68303]
[1777860301808,38.96,79732.47,0.0,-0.75218,0.00017,14.73796]
[1777860302815,38.96,79727.29,0.0,-0.75308,0.00017,14.70836]
[1777860303837,38.96,79721.0,0.0,-0.75417,0.00017,14.67234]
[1777860304833,38.96,79729.94,0.0,-0.75261,0.00017,14.72369]
[1777860305841,38.96,79733.9,0.0,-0.75192,0.00017,14.74638]
[1777860308019,38.96,79727.8,0.0,-0.75298,0.00017,14.71167]
[1777860308392,38.96,79727.8,0.0,-0.75298,0.00017,14.71167]
[1777860308672,38.96,79727.8,0.0,-0.75298,0.00017,14.71167]
[1777860308825,38.96,79727.8,0.0,-0.75298,0.00017,14.71167]
[1777860311883,38.96,79735.13,0.0,-0.7517,0.00017,14.7536]
[1777860313864,38.96,79735.89,0.0,-0.75157,0.00017,14.75802]
[1777860314122,38.96,79735.89,0.0,-0.75157,0.00017,14.75802]
[1777860314163,38.96,79742.73,0.0,-0.75037,0.00017,14.79712]
[1777860314907,38.96,79753.38,0.0,-0.7485,0.00018,14.8576]
[1777860315914,38.96,79756.01,0.0,-0.74804,0.00018,14.87256]
[1777860317928,38.96,79751.1,0.0,-0.7489,0.00018,14.84484]
[1777860319059,38.96,79751.1,0.0,-0.7489,0.00018,14.84484]
[1777860320949,38.96,79757.22,0.0,-0.74782,0.00018,14.87969]
[1777860321956,38.97,79774.4,0.0,-0.74479,0.00018,14.97655]
[1777860322963,38.97,79794.4,0.0,-0.74123,0.00018,15.08852]
[1777860323970,38.97,79801.43,0.0,-0.73997,0.00018,15.12776]
[1777860324275,38.97,79801.43,0.0,-0.73997,0.00018,15.12776]
[1777860324977,38.97,79787.43,0.0,-0.74246,0.00018,15.04997]
[1777860325737,38.97,79787.43,0.0,-0.74246,0.00018,15.04997]
[1777860325984,38.97,79782.17,0.0,-0.7434,0.00018,15.02054]
[1777860326994,38.97,79785.42,0.0,-0.74282,0.00018,15.03877]
[1777860328000,38.97,79798.23,0.0,-0.74053,0.00018,15.11021]
[1777860329479,38.97,79800.47,0.0,-0.74013,0.00018,15.12272]
[1777860329575,38.97,79800.47,0.0,-0.74013,0.00018,15.12272]
[1777860330014,38.97,79801.15,0.0,-0.74001,0.00018,15.12651]
[1777860332028,38.97,79819.13,0.0,-0.73685,0.00018,15.2199]
[1777860333035,38.97,79823.79,0.0,-0.736,0.00018,15.24566]
[1777860334042,38.97,79822.39,0.0,-0.73626,0.00018,15.23787]
[1777860334698,38.97,79822.39,0.0,-0.73626,0.00018,15.23787]
[1777860335049,38.97,79800.17,0.0,-0.74024,0.00018,15.11512]
[1777860336036,38.97,79800.17,0.0,-0.74024,0.00018,15.11512]
[1777860337063,38.97,79808.91,0.0,-0.73869,0.00018,15.16338]
[1777860338070,38.97,79800.72,0.0,-0.74015,0.00018,15.11816]
[1777860339077,38.97,79794.21,0.0,-0.74131,0.00018,15.08203]
[1777860340084,38.97,79789.5,0.0,-0.74214,0.00018,15.05587]
[1777860340626,38.97,79789.5,0.0,-0.74214,0.00018,15.05587]
[1777860341091,38.97,79780.68,0.0,-0.7437,0.00018,15.00671]
[1777860342098,38.97,79772.45,0.0,-0.74516,0.00018,14.96062]
[1777860343593,38.97,79770.98,0.0,-0.74541,0.00018,14.95248]
[1777860346269,38.98,79766.24,0.0,-0.74623,0.00018,14.92634]
[1777860346324,38.98,79766.24,0.0,-0.74623,0.00018,14.92634]
[1777860348154,38.98,79761.11,0.0,-0.74713,0.00018,14.89764]
[1777860349160,38.98,79742.06,0.0,-0.75046,0.00017,14.78991]
[1777860350168,38.98,79733.52,0.0,-0.75195,0.00017,14.74138]
[1777860351632,38.98,79732.27,0.0,-0.75216,0.00017,14.73445]
[1777860353596,38.98,79731.34,0.0,-0.75231,0.00017,14.72939]
[1777860354196,38.98,79726.14,0.0,-0.75321,0.00017,14.69977]
[1777860356830,38.98,79724.48,0.0,-0.75349,0.00017,14.69059]
[1777860357103,38.98,79724.48,0.0,-0.75349,0.00017,14.69059]
[1777860357218,38.98,79720.68,0.0,-0.75415,0.00017,14.66887]
[1777860358226,38.98,79710.29,0.0,-0.75595,0.00017,14.60922]
[1777860359232,38.99,79709.77,0.0,-0.75603,0.00017,14.60639]
[1777860360239,38.99,79704.38,0.0,-0.75696,0.00017,14.57537]
[1777860362068,38.99,79704.38,0.0,-0.75696,0.00017,14.57537]
[1777860362164,38.99,79719.35,0.0,-0.75436,0.00017,14.66183]
[1777860363218,38.99,79719.35,0.0,-0.75436,0.00017,14.66183]
[1777860362253,38.99,79734.31,0.0,-0.75176,0.00017,14.74762]
[1777860363260,38.99,79738.27,0.0,-0.75106,0.00017,14.77027]
[1777860364267,38.99,79745.84,0.0,-0.74974,0.00018,14.81346]
[1777860367244,38.99,79743.22,0.0,-0.75019,0.00017,14.7986]
[1777860367325,38.99,79743.22,0.0,-0.75019,0.00017,14.7986]
[1777860367371,38.99,79723.85,0.0,-0.75357,0.00017,14.68806]
[1777860368297,38.99,79724.21,0.0,-0.7535,0.00017,14.69017]
[1777860369304,38.99,79737.69,0.0,-0.75115,0.00017,14.76733]
[1777860370317,38.99,79741.57,0.0,-0.75047,0.00017,14.78951]
[1777860371895,38.99,79741.57,0.0,-0.75047,0.00017,14.78951]
[1777860372010,38.99,79750.47,0.0,-0.74891,0.00018,14.84017]
[1777860373336,38.99,79755.46,0.0,-0.74804,0.00018,14.8684]
[1777860374960,38.99,79755.46,0.0,-0.74804,0.00018,14.8684]
[1777860375062,38.99,79759.13,0.0,-0.74739,0.00018,14.88922]
[1777860375892,38.99,79759.13,0.0,-0.74739,0.00018,14.88922]
[1777860380151,38.99,79760.67,0.0,-0.7471,0.00018,14.89836]
[1777860380326,39.0,79761.95,0.0,-0.74687,0.00018,14.90572]
[1777860381400,39.0,79771.35,0.0,-0.74521,0.00018,14.95889]
[1777860382407,39.0,79788.89,0.0,-0.7421,0.00018,15.05709]
[1777860383414,39.0,79793.94,0.0,-0.7412,0.00018,15.08525]
[1777860385512,39.0,79793.0,0.0,-0.74136,0.00018,15.08006]
[1777860385706,39.0,79793.0,0.0,-0.74136,0.00018,15.08006]
[1777860385843,39.0,79793.0,0.0,-0.74136,0.00018,15.08006]
[1777860386010,39.0,79778.84,0.0,-0.74388,0.00018,15.00111]
[1777860386587,39.0,79778.84,0.0,-0.74388,0.00018,15.00111]
[1777860386689,39.0,79772.33,0.0,-0.74502,0.00018,14.96475]
[1777860389459,39.0,79775.55,0.0,-0.74444,0.00018,14.98314]
[1777860390851,39.0,79775.55,0.0,-0.74444,0.00018,14.98314]
[1777860391075,39.0,79775.55,0.0,-0.74444,0.00018,14.98314]
[1777860393487,39.0,79770.65,0.0,-0.74536,0.00018,14.94989]
[1777860396509,39.0,79764.62,0.0,-0.74641,0.00018,14.91628]
[1777860397515,39.01,79760.3,0.0,-0.74717,0.00018,14.89207]
[1777860400536,39.01,79766.93,0.0,-0.74599,0.00018,14.92993]
[1777860401543,39.01,79770.45,0.0,-0.74536,0.00018,14.94983]
[1777860402550,39.01,79767.17,0.0,-0.74594,0.00018,14.9315]
[1777860404564,39.01,79770.31,0.0,-0.74537,0.00018,14.94938]
[1777860407585,39.01,79765.15,0.0,-0.74627,0.00018,14.92069]
[1777860409601,39.01,79780.87,0.0,-0.74349,0.00018,15.0091]
[1777860410613,39.02,79794.82,0.0,-0.741,0.00018,15.08702]
[1777860411619,39.02,79804.64,0.0,-0.73925,0.00018,15.14159]
[1777860413633,39.02,79806.32,0.0,-0.73894,0.00018,15.1511]
[1777860414640,39.02,79797.97,0.0,-0.74042,0.00018,15.10505]
[1777860416655,39.03,79803.66,0.0,-0.73937,0.00018,15.1376]
[1777860421691,39.03,79810.87,0.0,-0.73803,0.00018,15.17893]
[1777860422698,39.04,79815.7,0.0,-0.73716,0.00018,15.20568]
[1777860424712,39.04,79802.01,0.0,-0.7396,0.00018,15.13048]
[1777860425719,39.05,79801.39,0.0,-0.73966,0.00018,15.1286]
[1777860426726,39.05,79796.04,0.0,-0.74061,0.00018,15.09914]
[1777860427737,39.05,79790.08,0.0,-0.74167,0.00018,15.06608]
[1777860432770,39.05,79790.85,0.0,-0.74152,0.00018,15.07066]
[1777860434784,39.05,79787.56,0.0,-0.7421,0.00018,15.05262]
[1777860435791,39.05,79757.49,0.0,-0.74741,0.00018,14.88423]
[1777860436798,39.05,79747.98,0.0,-0.74907,0.00018,14.83057]
[1777860438812,39.05,79751.46,0.0,-0.74845,0.00018,14.85051]
[1777860441834,39.05,79755.45,0.0,-0.74774,0.00018,14.87335]
[1777860442841,39.06,79770.68,0.0,-0.74506,0.00018,14.95918]
[1777860443849,39.06,79760.4,0.0,-0.74687,0.00018,14.9015]
[1777860444856,39.06,79772.15,0.0,-0.74479,0.00018,14.96762]
[1777860445863,39.06,79777.75,0.0,-0.7438,0.00018,14.99899]
[1777860448884,39.06,79765.56,0.0,-0.74595,0.00018,14.93089]
[1777860449891,39.06,79761.26,0.0,-0.7467,0.00018,14.90683]
[1777860451905,39.06,79764.91,0.0,-0.74611,0.00018,14.9216]
[1777860452912,39.06,79771.54,0.0,-0.74494,0.00018,14.95893]
[1777860457946,39.06,79775.4,0.0,-0.74425,0.00018,14.98075]
[1777860459961,39.06,79783.91,0.0,-0.74274,0.00018,15.02829]
[1777860460968,39.06,79788.61,0.0,-0.7419,0.00018,15.05447]
[1777860462982,39.06,79780.52,0.0,-0.74333,0.00018,15.0096]
[1777860463989,39.06,79776.87,0.0,-0.74398,0.00018,14.98927]
[1777860464996,39.06,79773.47,0.0,-0.74458,0.00018,14.97032]
[1777860466003,39.07,79778.13,0.0,-0.74375,0.00018,14.99657]
[1777860467010,39.07,79781.26,0.0,-0.74319,0.00018,15.01419]
[1777860471038,39.07,79777.14,0.0,-0.7439,0.00018,14.99171]
[1777860473052,39.07,79770.56,0.0,-0.74505,0.00018,14.95523]
[1777860476072,39.07,79763.02,0.0,-0.74637,0.00018,14.91321]
[1777860479096,39.08,79774.44,0.0,-0.74434,0.00018,14.97761]
[1777860481110,39.08,79764.85,0.0,-0.74603,0.00018,14.924]
[1777860483124,39.08,79773.56,0.0,-0.74449,0.00018,14.97307]
[1777860484131,39.08,79793.62,0.0,-0.74093,0.00018,15.0849]
[1777860485138,39.08,79797.02,0.0,-0.74032,0.00018,15.1039]
[1777860486145,39.08,79805.81,0.0,-0.73875,0.00018,15.1525]
[1777860488159,39.08,79788.51,0.0,-0.74182,0.00018,15.05697]
[1777860489166,39.08,79778.28,0.0,-0.74363,0.00018,14.99999]
[1777860490173,39.08,79780.14,0.0,-0.7433,0.00018,15.01045]
[1777860491180,39.08,79780.05,0.0,-0.74331,0.00018,15.01009]
[1777860493194,39.08,79787.37,0.0,-0.74201,0.00018,15.05111]
[1777860494201,39.08,79781.88,0.0,-0.74298,0.00018,15.02069]
[1777860495208,39.09,79777.6,0.0,-0.74373,0.00018,14.99692]
[1777860496215,39.09,79758.83,0.0,-0.74703,0.00018,14.89183]
[1777860497222,39.09,79755.62,0.0,-0.7476,0.00018,14.87383]
[1777860498229,39.09,79762.19,0.0,-0.74644,0.00018,14.91088]
[1777860500900,39.09,79763.42,0.0,-0.74621,0.00018,14.9181]
[1777860501253,39.09,79784.59,0.0,-0.74247,0.00018,15.03657]
[1777860503267,39.09,79786.2,0.0,-0.74217,0.00018,15.04583]
[1777860504541,39.09,79784.38,0.0,-0.74249,0.00018,15.03579]
[1777860510319,39.1,79781.85,0.0,-0.74292,0.00018,15.02233]
[1777860511325,39.1,79774.33,0.0,-0.74431,0.00018,14.97433]
[1777860512332,39.1,79770.3,0.0,-0.74502,0.00018,14.95194]
[1777860515353,39.1,79775.19,0.0,-0.74415,0.00018,14.97957]
[1777860518374,39.1,79770.2,0.0,-0.74502,0.00018,14.95186]
[1777860519381,39.1,79762.4,0.0,-0.74639,0.00018,14.90821]
[1777860521395,39.1,79756.17,0.0,-0.74748,0.00018,14.87328]
[1777860523409,39.1,79751.85,0.0,-0.74823,0.00018,14.8491]
[1777860527437,39.1,79759.0,0.0,-0.74696,0.00018,14.88988]
[1777860532541,39.11,79756.95,0.0,-0.74731,0.00018,14.87878]
[1777860533549,39.11,79763.03,0.0,-0.74624,0.00018,14.91311]
[1777860536569,39.11,79756.73,0.0,-0.74733,0.00018,14.87805]
[1777860539590,39.11,79763.79,0.0,-0.74608,0.00018,14.91818]
[1777860542611,39.11,79773.61,0.0,-0.74434,0.00018,14.97351]
[1777860543618,39.12,79782.11,0.0,-0.74283,0.00018,15.02105]
[1777860544627,39.12,79788.96,0.0,-0.74161,0.00018,15.0592]
[1777860545682,39.12,79788.96,0.0,-0.74161,0.00018,15.0592]
[1777860545695,39.12,79799.14,0.0,-0.7398,0.00018,15.1156]
[1777860546639,39.12,79823.12,0.0,-0.73551,0.00018,15.24727]
[1777860547645,39.12,79827.45,0.0,-0.73473,0.00018,15.27085]
[1777860548653,39.12,79831.96,0.0,-0.73392,0.00018,15.29534]
[1777860549668,39.12,79831.96,0.0,-0.73392,0.00018,15.29534]
[1777860551674,39.12,79816.56,0.0,-0.73669,0.00018,15.21139]
[1777860552681,39.12,79809.19,0.0,-0.738,0.00018,15.17108]
[1777860553688,39.12,79813.1,0.0,-0.7373,0.00018,15.19274]
[1777860555702,39.12,79819.56,0.0,-0.73613,0.00018,15.22833]
[1777860558723,39.12,79824.75,0.0,-0.73519,0.00018,15.25711]
[1777860560737,39.14,79829.82,0.0,-0.7342,0.00018,15.28687]
[1777860561746,39.14,79834.33,0.0,-0.73336,0.00018,15.31232]
[1777860562753,39.14,79841.29,0.0,-0.73209,0.00018,15.35013]
[1777860563766,39.14,79857.9,0.0,-0.72908,0.00018,15.43966]
[1777860564773,39.14,79852.52,0.0,-0.73005,0.00018,15.41091]
[1777860566788,39.15,79843.76,0.0,-0.73159,0.00018,15.3652]
[1777860567795,39.17,79833.41,0.0,-0.73339,0.00018,15.31101]
[1777860569809,39.18,79839.35,0.0,-0.73224,0.00018,15.34556]
[1777860571824,39.2,79841.26,0.0,-0.73183,0.00018,15.35343]
[1777860573842,39.21,79841.82,0.0,-0.73167,0.00018,15.3581]
[1777860573900,39.22,79848.72,0.0,-0.73037,0.00018,15.39675]
[1777860574847,39.23,79859.07,0.0,-0.72849,0.00018,15.45231]
[1777860576861,39.23,79852.73,0.0,-0.72963,0.00018,15.41872]
[1777860577771,39.23,79852.73,0.0,-0.72963,0.00018,15.41872]
[1777860578875,39.25,79844.95,0.0,-0.73092,0.00018,15.38047]
[1777860579882,39.25,79848.72,0.0,-0.73023,0.00018,15.4009]
[1777860580889,39.26,79855.88,0.0,-0.72887,0.00018,15.44103]
[1777860583065,39.27,79857.15,0.0,-0.72859,0.00018,15.44921]
[1777860583155,39.28,79861.86,0.0,-0.72769,0.00018,15.47558]
[1777860583624,39.28,79861.86,0.0,-0.72769,0.00018,15.47558]
[1777860583909,39.28,79877.43,0.0,-0.72485,0.00018,15.55816]
[1777860584917,39.28,79886.1,0.0,-0.72326,0.00018,15.60391]
[1777860585925,39.28,79889.92,0.0,-0.72256,0.00018,15.62412]
[1777860587222,39.28,79889.92,0.0,-0.72256,0.00018,15.62412]
[1777860587307,39.29,79899.41,0.0,-0.72081,0.00018,15.67381]
[1777860587938,39.3,79909.48,0.0,-0.71889,0.00018,15.72801]
[1777860590960,39.34,79920.1,0.0,-0.71673,0.00018,15.78812]
[1777860591967,39.36,79934.5,0.0,-0.71396,0.00019,15.86444]
[1777860592985,39.37,79939.66,0.0,-0.71293,0.00019,15.8926]
[1777860594175,39.37,79939.66,0.0,-0.71293,0.00019,15.8926]
[1777860594267,39.38,79929.92,0.0,-0.71469,0.00018,15.84423]
[1777860596010,39.39,79933.25,0.0,-0.71407,0.00019,15.86146]
[1777860597013,39.4,79938.51,0.0,-0.71304,0.00019,15.88948]
[1777860599029,39.42,79934.32,0.0,-0.71368,0.00019,15.87173]
[1777860601043,39.45,79939.75,0.0,-0.71254,0.00019,15.90297]
[1777860602050,39.47,79943.09,0.0,-0.71183,0.00019,15.92194]
[1777860603060,39.48,79937.52,0.0,-0.71282,0.00019,15.89516]
[1777860604067,39.48,79932.4,0.0,-0.71373,0.00018,15.87015]
[1777860605074,39.49,79923.41,0.0,-0.71535,0.00018,15.82564]
[1777860606083,39.5,79915.38,0.0,-0.71677,0.00018,15.78625]
[1777860608096,39.52,79911.02,0.0,-0.71747,0.00018,15.76646]
[1777860612124,39.56,79917.97,0.0,-0.71599,0.00018,15.80748]
[1777860613131,39.57,79925.05,0.0,-0.71463,0.00018,15.84506]
[1777860615145,39.59,79915.76,0.0,-0.71623,0.00018,15.80051]
[1777860620179,39.65,79909.7,0.0,-0.71705,0.00018,15.7774]
[1777860621187,39.66,79912.85,0.0,-0.71643,0.00018,15.79462]
[1777860625215,39.69,79900.37,0.0,-0.71857,0.00018,15.73493]
[1777860626222,39.69,79887.32,0.0,-0.72094,0.00018,15.668]
[1777860627229,39.7,79891.1,0.0,-0.72019,0.00018,15.689]
[1777860628236,39.7,79895.61,0.0,-0.71937,0.00018,15.71229]
[1777860631257,39.7,79899.18,0.0,-0.71877,0.00018,15.72484]
[1777860633271,39.7,79891.51,0.0,-0.72016,0.00018,15.68569]
[1777860634278,39.71,79885.59,0.0,-0.72118,0.00018,15.65659]
[1777860635285,39.71,79889.26,0.0,-0.72051,0.00018,15.67566]
[1777860636173,39.71,79889.26,0.0,-0.72051,0.00018,15.67566]
[1777860636928,39.71,79887.85,0.0,-0.72076,0.00018,15.66855]
[1777860639315,39.72,79879.76,0.0,-0.72221,0.00018,15.62726]
[1777860640322,39.72,79875.83,0.0,-0.72292,0.00018,15.607]
[1777860640897,39.72,79875.83,0.0,-0.72292,0.00018,15.607]
[1777860641329,39.72,79857.46,0.0,-0.72623,0.00018,15.51143]
[1777860642336,39.72,79843.72,0.0,-0.72869,0.00018,15.4393]
[1777860643344,39.72,79843.6,0.0,-0.72871,0.00018,15.43876]
[1777860644351,39.72,79854.07,0.0,-0.72683,0.00018,15.49399]
[1777860645357,39.72,79847.81,0.0,-0.72794,0.00018,15.46134]
[1777860645652,39.72,79847.81,0.0,-0.72794,0.00018,15.46134]
[1777860645825,39.72,79847.81,0.0,-0.72794,0.00018,15.46134]
[1777860646365,39.72,79841.85,0.0,-0.729,0.00018,15.43011]
[1777860647372,39.73,79837.43,0.0,-0.72979,0.00018,15.40689]
[1777860649385,39.73,79833.95,0.0,-0.7304,0.00018,15.38883]
[1777860651405,39.73,79810.19,0.0,-0.73461,0.00018,15.26258]
[1777860651915,39.73,79810.19,0.0,-0.73461,0.00018,15.26258]
[1777860653417,39.73,79809.05,0.0,-0.7348,0.00018,15.25695]
[1777860654867,39.74,79807.34,0.0,-0.73509,0.00018,15.24811]
[1777860655431,39.74,79804.26,0.0,-0.73562,0.00018,15.23183]
[1777860656438,39.74,79807.86,0.0,-0.73498,0.00018,15.25145]
[1777860659459,39.74,79803.84,0.0,-0.73566,0.00018,15.2307]
[1777860664494,39.75,79794.58,0.0,-0.73724,0.00018,15.18237]
[1777860665501,39.76,79792.72,0.0,-0.73755,0.00018,15.17297]
[1777860670536,39.77,79800.83,0.0,-0.73607,0.00018,15.21811]
[1777860671543,39.77,79809.3,0.0,-0.73455,0.00018,15.26423]
[1777860673557,39.77,79823.42,0.0,-0.73203,0.00018,15.34008]
[1777860673917,39.77,79823.42,0.0,-0.73203,0.00018,15.34008]
[1777860674564,39.78,79832.31,0.0,-0.73044,0.00018,15.38749]
[1777860676386,39.78,79831.89,0.0,-0.7305,0.00018,15.38547]
[1777860676578,39.78,79847.54,0.0,-0.72771,0.00018,15.46799]
[1777860677585,39.78,79862.07,0.0,-0.72508,0.00018,15.54445]
[1777860678592,39.78,79867.07,0.0,-0.72418,0.00018,15.57047]
[1777860679598,39.78,79871.76,0.0,-0.72333,0.00018,15.595]
[1777860680463,39.78,79871.76,0.0,-0.72333,0.00018,15.595]
[1777860680609,39.78,79863.77,0.0,-0.72477,0.00018,15.55351]
[1777860683627,39.78,79868.26,0.0,-0.72394,0.00018,15.5772]
[1777860684634,39.79,79871.76,0.0,-0.72331,0.00018,15.59543]
[1777860689669,39.79,79867.16,0.0,-0.72413,0.00018,15.57188]
[1777860690681,39.79,79862.97,0.0,-0.72488,0.00018,15.55017]
[1777860691687,39.79,79872.56,0.0,-0.7232,0.00018,15.59418]
[1777860692694,39.79,79878.36,0.0,-0.72215,0.00018,15.62429]
[1777860694709,39.79,79894.71,0.0,-0.71918,0.00018,15.70847]
[1777860695716,39.79,79907.86,0.0,-0.71678,0.00018,15.77557]
[1777860696722,39.79,79909.4,0.0,-0.7165,0.00018,15.78344]
[1777860699744,39.79,79913.52,0.0,-0.71574,0.00018,15.80445]
[1777860700915,39.79,79913.52,0.0,-0.71574,0.00018,15.80445]
[1777860700972,39.79,79920.26,0.0,-0.7145,0.00018,15.8385]
[1777860701763,39.8,79930.13,0.0,-0.71269,0.00018,15.8882]
[1777860703777,39.8,79922.02,0.0,-0.71417,0.00018,15.84771]
[1777860704784,39.8,79912.36,0.0,-0.71593,0.00018,15.79899]
[1777860705791,39.8,79907.61,0.0,-0.7168,0.00018,15.77499]
[1777860706798,39.8,79890.48,0.0,-0.71992,0.00018,15.68759]
[1777860707805,39.8,79888.4,0.0,-0.72029,0.00018,15.67697]
[1777860708812,39.8,79892.98,0.0,-0.71946,0.00018,15.70053]
[1777860710826,39.8,79903.82,0.0,-0.71748,0.00018,15.75595]
[1777860715861,39.8,79900.77,0.0,-0.71802,0.00018,15.74084]
[1777860716868,39.8,79904.77,0.0,-0.71729,0.00018,15.7613]
[1777860719890,39.8,79908.77,0.0,-0.71655,0.00018,15.78187]
[1777860721914,39.81,79914.98,0.0,-0.71541,0.00018,15.81342]
[1777860722921,39.81,79919.11,0.0,-0.71465,0.00018,15.83429]
[1777860723928,39.81,79932.6,0.0,-0.71217,0.00018,15.90214]
[1777860724935,39.81,79930.8,0.0,-0.7125,0.00018,15.89325]
[1777860725943,39.81,79924.95,0.0,-0.71357,0.00018,15.864]
[1777860727956,39.81,79918.35,0.0,-0.71477,0.00018,15.83099]
[1777860728963,39.82,79923.1,0.0,-0.71386,0.00018,15.85604]
[1777860730977,39.83,79913.49,0.0,-0.71554,0.00018,15.80956]
[1777860731984,39.84,79920.34,0.0,-0.71424,0.00018,15.84542]
[1777860732991,39.86,79925.93,0.0,-0.71316,0.00018,15.8751]
[1777860737019,39.87,79922.3,0.0,-0.71376,0.00018,15.85848]
[1777860742054,39.87,79923.68,0.0,-0.71349,0.00018,15.8658]
[1777860745076,39.87,79928.96,0.0,-0.71252,0.00018,15.89245]
[1777860746083,39.87,79938.37,0.0,-0.71078,0.00018,15.93941]
[1777860747090,39.87,79942.59,0.0,-0.71,0.00018,15.96041]
[1777860752674,39.88,79940.01,0.0,-0.71052,0.00018,15.94197]
[1777860753132,39.88,79948.61,0.0,-0.70894,0.00018,15.98463]
[1777860754239,39.88,79948.61,0.0,-0.70894,0.00018,15.98463]
[1777860754322,39.88,79953.76,0.0,-0.70798,0.00018,16.01008]
[1777860755312,39.88,79953.76,0.0,-0.70798,0.00018,16.01008]
[1777860755333,39.88,79953.76,0.0,-0.70798,0.00018,16.01008]
[1777860755685,39.88,79953.76,0.0,-0.70798,0.00018,16.01008]
[1777860755400,39.88,79925.44,0.0,-0.71319,0.00018,15.86962]
[1777860756153,39.88,79920.99,0.0,-0.71401,0.00018,15.84734]
[1777860757163,39.88,79910.73,0.0,-0.71588,0.00018,15.79573]
[1777860759177,39.88,79909.48,0.0,-0.7161,0.00018,15.78946]
[1777860760184,39.88,79912.98,0.0,-0.71546,0.00018,15.8072]
[1777860762203,39.88,79909.62,0.0,-0.71607,0.00018,15.79034]
[1777860765225,39.88,79905.55,0.0,-0.71681,0.00018,15.76996]
[1777860767239,39.88,79912.7,0.0,-0.7155,0.00018,15.80613]
[1777860772273,39.88,79915.05,0.0,-0.71506,0.00018,15.81827]
[1777860775295,39.89,79911.46,0.0,-0.71571,0.00018,15.80044]
[1777860777308,39.89,79916.06,0.0,-0.71486,0.00018,15.82384]
[1777860780330,39.89,79920.05,0.0,-0.71412,0.00018,15.84417]
[1777860785364,39.89,79920.0,0.0,-0.71411,0.00018,15.8443]
[1777860790402,39.89,79919.68,0.0,-0.71416,0.00018,15.84306]
[1777860793425,39.9,79913.6,0.0,-0.71526,0.00018,15.81269]
[1777860796447,39.9,79909.16,0.0,-0.71606,0.00018,15.79049]
[1777860800475,39.9,79905.71,0.0,-0.71668,0.00018,15.77347]
[1777860805511,39.9,79905.85,0.0,-0.71664,0.00018,15.77453]
[1777860808532,39.91,79911.02,0.0,-0.71569,0.00018,15.80086]
[1777860809539,39.91,79916.38,0.0,-0.71471,0.00018,15.82792]
[1777860811553,39.91,79920.77,0.0,-0.71395,0.00018,15.84424]
[1777860812560,39.91,79925.49,0.0,-0.71309,0.00018,15.86795]
[1777860814574,39.91,79920.14,0.0,-0.71406,0.00018,15.84128]
[1777860816588,39.91,79923.54,0.0,-0.71343,0.00018,15.85844]
[1777860821624,39.91,79924.37,0.0,-0.71327,0.00018,15.86288]
[1777860826659,39.91,79924.29,0.0,-0.71327,0.00018,15.86276]
[1777860831694,39.92,79920.59,0.0,-0.71394,0.00018,15.84457]
[1777860836729,39.92,79920.62,0.0,-0.7139,0.00018,15.84566]
[1777860841764,39.93,79916.13,0.0,-0.71471,0.00018,15.82345]
[1777860843778,39.93,79912.67,0.0,-0.71533,0.00018,15.80623]
[1777860846799,39.93,79916.82,0.0,-0.71456,0.00018,15.82738]
[1777860849820,39.93,79923.21,0.0,-0.71339,0.00018,15.85961]
[1777860854854,39.93,79925.86,0.0,-0.71289,0.00018,15.87308]
[1777860859890,39.93,79926.09,0.0,-0.71284,0.00018,15.87445]
[1777860860897,39.93,79920.49,0.0,-0.71386,0.00018,15.84651]
[1777860865932,39.94,79921.38,0.0,-0.71369,0.00018,15.85135]
[1777860870967,39.94,79923.87,0.0,-0.71322,0.00018,15.86417]
[1777860876002,39.94,79923.21,0.0,-0.71338,0.00018,15.85529]
[1777860881037,39.95,79924.53,0.0,-0.71313,0.00018,15.86221]
[1777860886072,39.95,79924.96,0.0,-0.71304,0.00018,15.86461]
[1777860891107,39.95,79924.69,0.0,-0.71308,0.00018,15.86351]
[1777860896142,39.95,79924.1,0.0,-0.71318,0.00018,15.86082]
[1777860901177,39.95,79925.26,0.0,-0.71296,0.00018,15.86684]
[1777860906213,39.95,79923.03,0.0,-0.71336,0.00018,15.85594]
[1777860911269,39.96,79924.36,0.0,-0.7131,0.00018,15.86285]
[1777860916304,39.96,79924.5,0.0,-0.71306,0.00018,15.86393]
[1777860918319,39.96,79917.58,0.0,-0.71432,0.00018,15.82956]
[1777860920388,39.96,79916.27,0.0,-0.71456,0.00018,15.82303]
[1777860920437,39.96,79904.97,0.0,-0.71661,0.00018,15.76621]
[1777860921339,39.96,79894.15,0.0,-0.71857,0.00018,15.71149]
[1777860922346,39.96,79905.66,0.0,-0.71648,0.00018,15.76987]
[1777860923353,39.96,79918.39,0.0,-0.71415,0.00018,15.83404]
[1777860924315,39.96,79918.39,0.0,-0.71415,0.00018,15.83404]
[1777860924360,39.97,79917.2,0.0,-0.71437,0.00018,15.82817]
[1777860926048,39.97,79919.74,0.0,-0.7139,0.00018,15.841]
[1777860926253,39.97,79919.74,0.0,-0.7139,0.00018,15.841]
[1777860926374,39.97,79904.67,0.0,-0.71664,0.00018,15.76532]
[1777860927176,39.97,79904.67,0.0,-0.71664,0.00018,15.76532]
[1777860927381,39.97,79893.6,0.0,-0.71865,0.00018,15.70932]
[1777860928388,39.97,79894.92,0.0,-0.71841,0.00018,15.71605]
[1777860930373,39.97,79897.65,0.0,-0.71791,0.00018,15.72993]
[1777860930402,39.97,79904.6,0.0,-0.71665,0.00018,15.76517]
[1777860931410,39.97,79907.43,0.0,-0.71618,0.00018,15.77369]
[1777860934431,39.97,79911.92,0.0,-0.71535,0.00018,15.79673]
[1777860936445,39.97,79915.45,0.0,-0.7147,0.00018,15.81469]
[1777860940473,39.98,79920.33,0.0,-0.71379,0.00018,15.83949]
[1777860945508,39.98,79916.22,0.0,-0.71453,0.00018,15.81928]
[1777860950544,39.98,79913.89,0.0,-0.71494,0.00018,15.80801]
[1777860953566,39.99,79918.28,0.0,-0.71413,0.00018,15.83024]
[1777860958601,39.99,79919.99,0.0,-0.71381,0.00018,15.83906]
[1777860963635,39.99,79921.29,0.0,-0.71356,0.00018,15.84578]
[1777860964785,39.99,79921.29,0.0,-0.71356,0.00018,15.84578]
[1777860965224,39.99,79922.22,0.0,-0.71339,0.00018,15.85047]
[1777860966802,39.99,79923.11,0.0,-0.71322,0.00018,15.85495]
[1777860966820,39.99,79923.11,0.0,-0.71322,0.00018,15.85495]
[1777860969677,39.99,79919.62,0.0,-0.71386,0.00018,15.83766]
[1777860973706,39.99,79889.49,0.0,-0.71933,0.00018,15.68582]
[1777860974713,39.98,79870.97,0.0,-0.72272,0.00018,15.58974]
[1777860975904,39.98,79870.97,0.0,-0.72272,0.00018,15.58974]
[1777860975720,39.98,79871.7,0.0,-0.72258,0.00018,15.59359]
[1777860976235,39.98,79871.7,0.0,-0.72258,0.00018,15.59359]
[1777860976727,39.98,79865.26,0.0,-0.72374,0.00018,15.56051]
[1777860978741,39.99,79855.9,0.0,-0.72542,0.00018,15.51217]
[1777860982769,39.99,79839.33,0.0,-0.72836,0.00018,15.42623]
[1777860983020,39.99,79839.33,0.0,-0.72836,0.00018,15.42623]
[1777860983330,39.99,79839.33,0.0,-0.72836,0.00018,15.42623]
[1777860983775,39.99,79833.26,0.0,-0.72944,0.00018,15.39443]
[1777860984783,39.99,79828.15,0.0,-0.73035,0.00018,15.36769]
[1777860985790,39.99,79813.51,0.0,-0.73294,0.00018,15.29047]
[1777860986797,39.99,79796.13,0.0,-0.736,0.00018,15.19807]
[1777860987804,39.99,79793.0,0.0,-0.73654,0.00018,15.18157]
[1777860988811,40.0,79791.49,0.0,-0.73679,0.00018,15.17384]
[1777860990324,40.0,79793.18,0.0,-0.73648,0.00018,15.18328]
[1777860990825,40.0,79789.42,0.0,-0.73713,0.00018,15.16351]
[1777860992785,40.0,79789.68,0.0,-0.73713,0.00018,15.15917]
[1777860992844,40.0,79794.21,0.0,-0.73633,0.00018,15.18376]
[1777860994858,40.01,79800.33,0.0,-0.73523,0.00018,15.21696]
[1777860995634,40.01,79800.33,0.0,-0.73523,0.00018,15.21696]
[1777860995865,40.01,79813.32,0.0,-0.73292,0.00018,15.28661]
[1777860996872,40.01,79815.37,0.0,-0.73255,0.00018,15.29769]
[1777860999893,40.01,79820.38,0.0,-0.73166,0.00018,15.32431]
[1777861004929,40.01,79819.46,0.0,-0.73181,0.00018,15.31969]
[1777861006944,40.02,79813.54,0.0,-0.73286,0.00018,15.28851]
[1777861007951,40.02,79804.82,0.0,-0.73439,0.00018,15.2423]
[1777861008958,40.02,79799.84,0.0,-0.73526,0.00018,15.21592]
[1777861009553,40.02,79799.84,0.0,-0.73526,0.00018,15.21592]
[1777861009965,40.02,79795.68,0.0,-0.73599,0.00018,15.1938]
[1777861012986,40.02,79791.78,0.0,-0.73667,0.00018,15.17329]
[1777861016008,40.02,79788.39,0.0,-0.73725,0.00018,15.15556]
[1777861020034,40.03,79784.81,0.0,-0.73785,0.00018,15.13695]
[1777861022049,40.03,79781.32,0.0,-0.73845,0.00017,15.11852]
[1777861027084,40.03,79784.64,0.0,-0.73784,0.00018,15.13722]
[1777861028091,40.03,79780.93,0.0,-0.73849,0.00017,15.11743]
[1777861033126,40.04,79795.43,0.0,-0.73593,0.00018,15.19557]
[1777861034133,40.04,79803.82,0.0,-0.73446,0.00018,15.2403]
[1777861035638,40.04,79803.82,0.0,-0.73446,0.00018,15.2403]
[1777861039810,40.04,79806.92,0.0,-0.73391,0.00018,15.25683]
[1777861039911,40.04,79797.12,0.0,-0.73563,0.00018,15.20475]
[1777861045211,40.04,79796.06,0.0,-0.7358,0.00018,15.1995]
[1777861046431,40.04,79796.06,0.0,-0.7358,0.00018,15.1995]
[1777861046503,40.04,79796.06,0.0,-0.7358,0.00018,15.1995]
[1777861047645,40.04,79796.61,0.0,-0.7357,0.00018,15.20251]
[1777861048654,40.04,79799.34,0.0,-0.73522,0.00018,15.21714]
[1777861049239,40.04,79793.21,0.0,-0.73629,0.00018,15.18471]
[1777861053072,40.05,79791.52,0.0,-0.73663,0.00018,15.17015]
[1777861053144,40.05,79791.52,0.0,-0.73663,0.00018,15.17015]
[1777861053329,40.05,79791.52,0.0,-0.73663,0.00018,15.17015]
[1777861053350,40.05,79796.0,0.0,-0.73584,0.00018,15.19419]
[1777861059309,40.05,79798.07,0.0,-0.73545,0.00018,15.20597]
[1777861060310,40.05,79798.07,0.0,-0.73545,0.00018,15.20597]
[1777861060325,40.05,79798.07,0.0,-0.73545,0.00018,15.20597]
[1777861060933,40.05,79798.07,0.0,-0.73545,0.00018,15.20597]
[1777861062927,40.05,79798.02,0.0,-0.73545,0.00018,15.20596]
[1777861062979,40.05,79798.02,0.0,-0.73545,0.00018,15.20596]
[1777861063076,40.05,79798.05,0.0,-0.73544,0.00018,15.20625]
[1777861063337,40.06,79798.31,0.0,-0.73539,0.00018,15.20776]
[1777861065061,40.06,79796.87,0.0,-0.73564,0.00018,15.2002]
[1777861065076,40.06,79796.87,0.0,-0.73564,0.00018,15.2002]
[1777861065351,40.06,79798.37,0.0,-0.73537,0.00018,15.20833]
[1777861066075,40.06,79798.37,0.0,-0.73537,0.00018,15.20833]
[1777861066121,40.06,79798.37,0.0,-0.73537,0.00018,15.20833]
[1777861066327,40.06,79798.37,0.0,-0.73537,0.00018,15.20833]
[1777861068205,40.06,79798.76,0.0,-0.73529,0.00018,15.21067]
[1777861068297,40.06,79798.76,0.0,-0.73529,0.00018,15.21067]
[1777861068327,40.06,79798.76,0.0,-0.73529,0.00018,15.21067]
[1777861068374,40.06,79799.46,0.0,-0.73516,0.00018,15.21452]
[1777861069875,40.06,79799.46,0.0,-0.73516,0.00018,15.21452]
[1777861069916,40.06,79809.52,0.0,-0.73339,0.00018,15.26811]
[1777861070807,40.06,79809.52,0.0,-0.73339,0.00018,15.26811]
[1777861070882,40.06,79843.13,0.0,-0.72742,0.00018,15.44502]
[1777861071400,40.06,79854.29,0.0,-0.72542,0.00018,15.50318]
[1777861072407,40.06,79852.21,0.0,-0.72578,0.00018,15.4926]
[1777861073580,40.06,79852.21,0.0,-0.72578,0.00018,15.4926]
[1777861077446,40.07,79856.11,0.0,-0.72505,0.00018,15.5137]
[1777861079609,40.07,79858.73,0.0,-0.72457,0.00018,15.52741]
[1777861079687,40.07,79854.32,0.0,-0.72536,0.00018,15.50483]
[1777861080467,40.08,79851.0,0.0,-0.72594,0.00018,15.4879]
[1777861081474,40.1,79856.1,0.0,-0.72492,0.00018,15.51717]
[1777861082589,40.1,79863.89,0.0,-0.72352,0.00018,15.5576]
[1777861083488,40.1,79865.58,0.0,-0.72321,0.00018,15.56651]
[1777861084497,40.1,79871.41,0.0,-0.72215,0.00018,15.59669]
[1777861085503,40.1,79876.97,0.0,-0.72114,0.00018,15.62535]
[1777861086510,40.1,79879.78,0.0,-0.72063,0.00018,15.63988]
[1777861088530,40.11,79884.91,0.0,-0.71969,0.00018,15.66636]
[1777861089538,40.11,79882.58,0.0,-0.7201,0.00018,15.65466]
[1777861090545,40.11,79878.12,0.0,-0.7209,0.00018,15.63209]
[1777861091414,40.11,79878.12,0.0,-0.7209,0.00018,15.63209]
[1777861091552,40.11,79875.41,0.0,-0.72138,0.00018,15.61844]
[1777861093546,40.11,79875.44,0.0,-0.72137,0.00018,15.6188]
[1777861093578,40.11,79875.44,0.0,-0.72137,0.00018,15.6188]
[1777861093599,40.11,79875.44,0.0,-0.72137,0.00018,15.6188]
[1777861093665,40.11,79875.44,0.0,-0.72137,0.00018,15.6188]
[1777861093770,40.11,79873.98,0.0,-0.72163,0.00018,15.61154]
[1777861094063,40.11,79873.98,0.0,-0.72163,0.00018,15.61154]
[1777861094083,40.11,79873.98,0.0,-0.72163,0.00018,15.61154]
[1777861094132,40.11,79873.98,0.0,-0.72163,0.00018,15.61154]
[1777861094573,40.11,79874.13,0.0,-0.72159,0.00018,15.61251]
[1777861096590,40.12,79884.12,0.0,-0.71978,0.00018,15.66384]
[1777861097352,40.12,79884.12,0.0,-0.71978,0.00018,15.66384]
[1777861097596,40.12,79884.71,0.0,-0.71967,0.00018,15.66699]
[1777861099611,40.12,79886.94,0.0,-0.71925,0.00018,15.67861]
[1777861100419,40.12,79886.94,0.0,-0.71925,0.00018,15.67861]
[1777861100618,40.12,79910.93,0.0,-0.7149,0.00018,15.79961]
[1777861101625,40.14,79914.9,0.0,-0.71409,0.00018,15.8218]
[1777861102632,40.16,79913.55,0.0,-0.71425,0.00018,15.81717]
[1777861104058,40.16,79913.55,0.0,-0.71425,0.00018,15.81717]
[1777861103639,40.17,79914.47,0.0,-0.714,0.00018,15.82389]
[1777861106660,40.22,79915.99,0.0,-0.7135,0.00018,15.8374]
[1777861107666,40.23,79912.33,0.0,-0.7141,0.00018,15.82103]
[1777861108674,40.25,79915.5,0.0,-0.71345,0.00018,15.83874]
[1777861110801,40.25,79915.44,0.0,-0.71345,0.00018,15.83862]
[1777861110877,40.25,79917.03,0.0,-0.71316,0.00018,15.84662]
[1777861111700,40.25,79915.13,0.0,-0.71355,0.00018,15.83138]
[1777861112476,40.25,79915.13,0.0,-0.71355,0.00018,15.83138]
[1777861112528,40.25,79915.13,0.0,-0.71355,0.00018,15.83138]
[1777861112600,40.25,79915.13,0.0,-0.71355,0.00018,15.83138]
[1777861112706,40.26,79914.92,0.0,-0.71355,0.00018,15.83135]
[1777861113713,40.26,79913.95,0.0,-0.71369,0.00018,15.82757]
[1777861114818,40.26,79913.95,0.0,-0.71369,0.00018,15.82757]
[1777861116947,40.27,79913.22,0.0,-0.71378,0.00018,15.82512]
[1777861117002,40.27,79913.22,0.0,-0.71378,0.00018,15.82512]
[1777861117077,40.27,79913.22,0.0,-0.71378,0.00018,15.82512]
[1777861117049,40.29,79912.02,0.0,-0.71391,0.00018,15.82137]
[1777861118748,40.3,79912.91,0.0,-0.71371,0.00018,15.82688]
[1777861119755,40.3,79900.14,0.0,-0.71602,0.00018,15.76337]
[1777861120767,40.31,79892.98,0.0,-0.71725,0.00018,15.7291]
[1777861122008,40.31,79892.98,0.0,-0.71725,0.00018,15.7291]
[1777861121773,40.31,79888.16,0.0,-0.71812,0.00018,15.70502]
[1777861122780,40.31,79877.56,0.0,-0.72002,0.00018,15.65162]
[1777861123481,40.31,79877.56,0.0,-0.72002,0.00018,15.65162]
[1777861123789,40.31,79863.97,0.0,-0.72245,0.00018,15.5827]
[1777861124796,40.32,79858.78,0.0,-0.72337,0.00018,15.55634]
[1777861126810,40.32,79866.68,0.0,-0.72195,0.00018,15.59701]
[1777861127616,40.32,79866.68,0.0,-0.72195,0.00018,15.59701]
[1777861127817,40.32,79862.15,0.0,-0.72275,0.00018,15.57411]
[1777861128824,40.32,79852.89,0.0,-0.72439,0.00018,15.52695]
[1777861129833,40.32,79848.1,0.0,-0.72524,0.00018,15.50262]
[1777861130841,40.32,79838.73,0.0,-0.72689,0.00018,15.45449]
[1777861132855,40.33,79840.12,0.0,-0.72663,0.00018,15.46204]
[1777861133193,40.33,79840.12,0.0,-0.72663,0.00018,15.46204]
[1777861133248,40.33,79840.12,0.0,-0.72663,0.00018,15.46204]
[1777861133347,40.33,79840.12,0.0,-0.72663,0.00018,15.46204]
[1777861133862,40.33,79839.63,0.0,-0.72671,0.00018,15.45975]
[1777861134868,40.33,79836.65,0.0,-0.72723,0.00018,15.44457]
[1777861135557,40.33,79836.65,0.0,-0.72723,0.00018,15.44457]
[1777861135572,40.33,79836.65,0.0,-0.72723,0.00018,15.44457]
[1777861135631,40.33,79836.65,0.0,-0.72723,0.00018,15.44457]
[1777861135828,40.33,79836.65,0.0,-0.72723,0.00018,15.44457]
[1777861135876,40.33,79836.08,0.0,-0.72733,0.00018,15.44186]
[1777861136883,40.33,79834.27,0.0,-0.72764,0.00018,15.43274]
[1777861137890,40.34,79826.36,0.0,-0.72903,0.00018,15.3919]
[1777861138897,40.34,79823.0,0.0,-0.72961,0.00018,15.37464]
[1777861139906,40.35,79826.27,0.0,-0.72894,0.00018,15.39428]
[1777861140913,40.37,79843.5,0.0,-0.7258,0.00018,15.48611]
[1777861141920,40.39,79846.13,0.0,-0.72524,0.00018,15.50207]
[1777861142927,40.39,79844.28,0.0,-0.72556,0.00018,15.49279]
[1777861144097,40.39,79844.28,0.0,-0.72556,0.00018,15.49279]
[1777861143934,40.39,79841.19,0.0,-0.72611,0.00018,15.47703]
[1777861144261,40.39,79841.19,0.0,-0.72611,0.00018,15.47703]
[1777861144295,40.39,79841.19,0.0,-0.72611,0.00018,15.47703]
[1777861144325,40.39,79841.19,0.0,-0.72611,0.00018,15.47703]
[1777861144672,40.39,79841.19,0.0,-0.72611,0.00018,15.47703]
[1777861144836,40.39,79841.19,0.0,-0.72611,0.00018,15.47703]
[1777861144846,40.39,79841.19,0.0,-0.72611,0.00018,15.47703]
[1777861144941,40.39,79845.78,0.0,-0.72529,0.00018,15.50079]
[1777861149975,40.4,79845.5,0.0,-0.7253,0.00018,15.50044]
[1777861152997,40.41,79826.83,0.0,-0.72858,0.00018,15.40467]
[1777861154004,40.41,79818.88,0.0,-0.72999,0.00018,15.36328]
[1777861155011,40.41,79815.78,0.0,-0.73053,0.00018,15.34714]
[1777861155538,40.41,79815.78,0.0,-0.73053,0.00018,15.34714]
[1777861155576,40.41,79815.78,0.0,-0.73053,0.00018,15.34714]
[1777861156017,40.41,79814.23,0.0,-0.7308,0.00018,15.33907]
[1777861156488,40.41,79814.23,0.0,-0.7308,0.00018,15.33907]
[1777861156542,40.41,79814.23,0.0,-0.7308,0.00018,15.33907]
[1777861157025,40.41,79806.57,0.0,-0.73215,0.00018,15.29909]
[1777861157228,40.41,79806.57,0.0,-0.73215,0.00018,15.29909]
[1777861157332,40.41,79806.57,0.0,-0.73215,0.00018,15.29909]
[1777861158032,40.41,79798.19,0.0,-0.73361,0.00017,15.25518]
[1777861159039,40.41,79800.23,0.0,-0.73325,0.00018,15.26593]
[1777861160046,40.41,79807.11,0.0,-0.73204,0.00018,15.30224]
[1777861161055,40.41,79809.7,0.0,-0.73158,0.00018,15.31592]
[1777861162065,40.41,79812.26,0.0,-0.73113,0.00018,15.3294]
[1777861162321,40.41,79812.26,0.0,-0.73113,0.00018,15.3294]
[1777861162373,40.41,79812.26,0.0,-0.73113,0.00018,15.3294]
[1777861162567,40.41,79812.26,0.0,-0.73113,0.00018,15.3294]
[1777861162576,40.41,79812.26,0.0,-0.73113,0.00018,15.3294]
[1777861163069,40.41,79812.83,0.0,-0.73102,0.00018,15.33246]
[1777861166093,40.41,79814.11,0.0,-0.7308,0.00018,15.33914]
[1777861168107,40.41,79820.35,0.0,-0.7297,0.00018,15.37173]
[1777861169114,40.41,79825.94,0.0,-0.72871,0.00018,15.40086]
[1777861170121,40.41,79831.79,0.0,-0.72767,0.00018,15.43122]
[1777861171128,40.41,79837.36,0.0,-0.72675,0.00018,15.45403]
[1777861172135,40.41,79844.02,0.0,-0.72556,0.00018,15.4884]
[1777861173143,40.41,79848.15,0.0,-0.72483,0.00018,15.50968]
[1777861174150,40.41,79850.48,0.0,-0.72441,0.00018,15.52168]
[1777861175157,40.41,79855.74,0.0,-0.72347,0.00018,15.54863]
[1777861176163,40.42,79867.04,0.0,-0.72145,0.00018,15.60631]
[1777861177171,40.42,79876.05,0.0,-0.71983,0.00018,15.65201]
[1777861178178,40.42,79881.79,0.0,-0.7188,0.00018,15.68106]
[1777861179587,40.42,79881.79,0.0,-0.7188,0.00018,15.68106]
[1777861179751,40.42,79877.14,0.0,-0.71963,0.00018,15.65772]
[1777861184221,40.42,79873.69,0.0,-0.72023,0.00018,15.64081]
[1777861185597,40.42,79873.69,0.0,-0.72023,0.00018,15.64081]
[1777861185609,40.42,79873.69,0.0,-0.72023,0.00018,15.64081]
[1777861185766,40.42,79873.69,0.0,-0.72023,0.00018,15.64081]
[1777861186073,40.42,79873.69,0.0,-0.72023,0.00018,15.64081]
[1777861186135,40.42,79873.69,0.0,-0.72023,0.00018,15.64081]
[1777861186085,40.42,79871.0,0.0,-0.7207,0.00018,15.6274]
[1777861186561,40.42,79871.0,0.0,-0.7207,0.00018,15.6274]
[1777861186584,40.42,79871.0,0.0,-0.7207,0.00018,15.6274]
[1777861186913,40.42,79868.06,0.0,-0.72123,0.00018,15.61251]
[1777861187242,40.42,79863.78,0.0,-0.72199,0.00018,15.59088]
[1777861189255,40.43,79859.45,0.0,-0.72275,0.00018,15.56912]
[1777861190262,40.43,79857.4,0.0,-0.72311,0.00018,15.55882]
[1777861192278,40.43,79855.61,0.0,-0.72342,0.00018,15.55003]
[1777861195468,40.43,79856.14,0.0,-0.72332,0.00018,15.55293]
[1777861195552,40.43,79856.14,0.0,-0.72332,0.00018,15.55293]
[1777861195659,40.43,79856.14,0.0,-0.72332,0.00018,15.55293]
[1777861195760,40.43,79859.65,0.0,-0.72269,0.00018,15.57096]
[1777861196306,40.43,79862.76,0.0,-0.72213,0.00018,15.58691]
[1777861197786,40.43,79862.76,0.0,-0.72213,0.00018,15.58691]
[1777861197882,40.43,79862.97,0.0,-0.72209,0.00018,15.58809]
[1777861200334,40.44,79861.81,0.0,-0.72228,0.00018,15.58256]
[1777861202074,40.44,79861.81,0.0,-0.72228,0.00018,15.58256]
[1777861202113,40.44,79866.86,0.0,-0.72137,0.00018,15.60835]
[1777861202203,40.44,79866.86,0.0,-0.72137,0.00018,15.60835]
[1777861202495,40.44,79866.86,0.0,-0.72137,0.00018,15.60835]
[1777861202500,40.44,79866.86,0.0,-0.72137,0.00018,15.60835]
[1777861202597,40.44,79871.54,0.0,-0.72053,0.00018,15.63218]
[1777861203354,40.44,79874.98,0.0,-0.71991,0.00018,15.6497]
[1777861204362,40.44,79878.31,0.0,-0.71931,0.00018,15.66661]
[1777861206376,40.44,79876.64,0.0,-0.7196,0.00018,15.65842]
[1777861207532,40.44,79876.64,0.0,-0.7196,0.00018,15.65842]
[1777861207583,40.44,79876.64,0.0,-0.7196,0.00018,15.65842]
[1777861207585,40.44,79876.64,0.0,-0.7196,0.00018,15.65842]
[1777861207633,40.44,79876.06,0.0,-0.7197,0.00018,15.65561]
[1777861209802,40.44,79876.11,0.0,-0.71968,0.00018,15.65598]
[1777861209892,40.44,79889.04,0.0,-0.71736,0.00018,15.72105]
[1777861210627,40.44,79889.04,0.0,-0.71736,0.00018,15.72105]
[1777861210633,40.44,79891.0,0.0,-0.717,0.00018,15.73091]
[1777861211417,40.44,79887.67,0.0,-0.7176,0.00018,15.7143]
[1777861213944,40.44,79886.77,0.0,-0.71776,0.00018,15.70985]
[1777861214015,40.45,79885.93,0.0,-0.71791,0.00018,15.70571]
[1777861215629,40.45,79885.74,0.0,-0.71794,0.00018,15.70483]
[1777861215897,40.45,79885.74,0.0,-0.71794,0.00018,15.70483]
[1777861215941,40.45,79883.88,0.0,-0.71827,0.00018,15.69557]
[1777861216860,40.45,79883.88,0.0,-0.71827,0.00018,15.69557]
[1777861217169,40.45,79883.88,0.0,-0.71827,0.00018,15.69557]
[1777861216956,40.45,79910.62,0.0,-0.71344,0.00018,15.82893]
[1777861217431,40.45,79910.62,0.0,-0.71344,0.00018,15.82893]
[1777861217462,40.45,79914.79,0.0,-0.71269,0.00018,15.84962]
[1777861219728,40.45,79914.65,0.0,-0.71271,0.00018,15.84902]
[1777861219818,40.45,79914.99,0.0,-0.71264,0.00018,15.85079]
[1777861225517,40.45,79916.77,0.0,-0.7123,0.00018,15.86007]
[1777861227531,40.46,79913.39,0.0,-0.71291,0.00018,15.84358]
[1777861228542,40.46,79894.21,0.0,-0.71637,0.00018,15.74854]
[1777861229935,40.46,79894.21,0.0,-0.71637,0.00018,15.74854]
[1777861229955,40.46,79898.28,0.0,-0.71563,0.00018,15.76897]
[1777861230555,40.46,79905.94,0.0,-0.71424,0.00018,15.80713]
[1777861231562,40.46,79916.79,0.0,-0.71232,0.00018,15.85495]
[1777861232797,40.46,79916.79,0.0,-0.71232,0.00018,15.85495]
[1777861232850,40.46,79916.79,0.0,-0.71232,0.00018,15.85495]
[1777861232916,40.46,79916.79,0.0,-0.71232,0.00018,15.85495]
[1777861232983,40.46,79914.74,0.0,-0.71269,0.00018,15.845]
[1777861234001,40.46,79914.74,0.0,-0.71269,0.00018,15.845]
[1777861234018,40.46,79914.06,0.0,-0.71281,0.00018,15.8418]
[1777861237497,40.47,79913.35,0.0,-0.71292,0.00018,15.83875]
[1777861237551,40.47,79913.35,0.0,-0.71292,0.00018,15.83875]
[1777861237556,40.47,79913.35,0.0,-0.71292,0.00018,15.83875]
[1777861237604,40.47,79917.85,0.0,-0.7121,0.00018,15.86105]
[1777861238611,40.47,79914.64,0.0,-0.71267,0.00018,15.84541]
[1777861240092,40.47,79914.64,0.0,-0.71267,0.00018,15.84541]
[1777861240178,40.47,79913.32,0.0,-0.7129,0.00018,15.83921]
[1777861241955,40.47,79914.46,0.0,-0.7127,0.00018,15.84483]
[1777861242013,40.47,79912.63,0.0,-0.71302,0.00018,15.83598]
[1777861242640,40.47,79908.9,0.0,-0.71369,0.00018,15.81775]
[1777861244654,40.48,79892.42,0.0,-0.71665,0.00018,15.73629]
[1777861245661,40.48,79891.1,0.0,-0.71688,0.00018,15.72995]
[1777861247675,40.48,79898.66,0.0,-0.7155,0.00018,15.7681]
[1777861248682,40.48,79903.35,0.0,-0.71464,0.00018,15.79159]
[1777861250696,40.49,79899.33,0.0,-0.71535,0.00018,15.77201]
[1777861253717,40.49,79903.82,0.0,-0.71452,0.00018,15.79487]
[1777861257745,40.5,79910.38,0.0,-0.71331,0.00018,15.82799]
[1777861260768,40.5,79907.98,0.0,-0.71373,0.00018,15.81656]
[1777861264796,40.5,79911.51,0.0,-0.71307,0.00018,15.83458]
[1777861267817,40.51,79905.07,0.0,-0.71421,0.00018,15.8032]
[1777861268824,40.51,79902.1,0.0,-0.71474,0.00018,15.78866]
[1777861269831,40.51,79888.83,0.0,-0.71713,0.00018,15.72283]
[1777861270838,40.51,79879.73,0.0,-0.71875,0.00018,15.67752]
[1777861272855,40.51,79879.22,0.0,-0.71883,0.00018,15.67528]
[1777861277893,40.52,79877.81,0.0,-0.71905,0.00018,15.66901]
[1777861278897,40.52,79875.31,0.0,-0.71949,0.00018,15.65662]
[1777861279905,40.52,79872.59,0.0,-0.71997,0.00018,15.64311]
[1777861282926,40.53,79865.57,0.0,-0.7212,0.00018,15.60826]
[1777861283936,40.53,79851.52,0.0,-0.7237,0.00018,15.53703]
[1777861284941,40.53,79842.43,0.0,-0.72531,0.00018,15.49073]
[1777861285948,40.53,79830.04,0.0,-0.7275,0.00018,15.42722]
[1777861286955,40.53,79827.29,0.0,-0.72798,0.00018,15.41317]
[1777861287962,40.53,79821.92,0.0,-0.72892,0.00018,15.38556]
[1777861288970,40.53,79818.45,0.0,-0.72952,0.00018,15.36768]
[1777861289976,40.53,79816.92,0.0,-0.72979,0.00018,15.35985]
[1777861290983,40.53,79813.71,0.0,-0.73035,0.00018,15.3433]
[1777861291990,40.53,79809.49,0.0,-0.73114,0.00018,15.31547]
[1777861293281,40.53,79809.49,0.0,-0.73114,0.00018,15.31547]
[1777861292997,40.53,79813.14,0.0,-0.7305,0.00018,15.33454]
[1777861293815,40.53,79813.14,0.0,-0.7305,0.00018,15.33454]
[1777861294004,40.54,79821.51,0.0,-0.72903,0.00018,15.37809]
[1777861295011,40.54,79818.41,0.0,-0.72957,0.00018,15.36213]
[1777861297300,40.54,79818.36,0.0,-0.72957,0.00018,15.36198]
[1777861297026,40.54,79823.36,0.0,-0.72869,0.00018,15.38797]
[1777861298033,40.54,79828.84,0.0,-0.72772,0.00018,15.41635]
[1777861299229,40.54,79828.84,0.0,-0.72772,0.00018,15.41635]
[1777861299044,40.54,79837.88,0.0,-0.72612,0.00018,15.46295]
[1777861300047,40.54,79846.79,0.0,-0.72454,0.00018,15.50866]
[1777861301054,40.54,79844.9,0.0,-0.72487,0.00018,15.49912]
[1777861303110,40.54,79843.96,0.0,-0.72503,0.00018,15.49435]
[1777861303161,40.54,79843.98,0.0,-0.72503,0.00018,15.49449]
[1777861304587,40.54,79843.81,0.0,-0.72506,0.00018,15.49367]
[1777861305082,40.54,79824.25,0.0,-0.72851,0.00018,15.39315]
[1777861306089,40.54,79816.13,0.0,-0.72994,0.00018,15.35104]
[1777861307096,40.54,79815.58,0.0,-0.73004,0.00018,15.34823]
[1777861308353,40.54,79816.41,0.0,-0.72989,0.00018,15.35263]
[1777861310346,40.54,79818.1,0.0,-0.72959,0.00018,15.36157]
[1777861311123,40.54,79818.26,0.0,-0.72955,0.00018,15.36248]
[1777861312131,40.54,79823.44,0.0,-0.72864,0.00018,15.38936]
[1777861313138,40.54,79826.45,0.0,-0.72811,0.00018,15.405]
[1777861314186,40.54,79828.55,0.0,-0.72773,0.00018,15.41589]
[1777861314628,40.54,79828.55,0.0,-0.72773,0.00018,15.41589]
[1777861315166,40.55,79853.4,0.0,-0.72333,0.00018,15.54321]
[1777861316173,40.55,79848.98,0.0,-0.72411,0.00018,15.52085]
[1777861317180,40.55,79845.72,0.0,-0.72469,0.00018,15.50418]
[1777861318197,40.55,79845.72,0.0,-0.72469,0.00018,15.50418]
[1777861318288,40.55,79846.33,0.0,-0.72459,0.00018,15.50726]
[1777861320203,40.55,79844.08,0.0,-0.72498,0.00018,15.49579]
[1777861322217,40.55,79841.68,0.0,-0.7254,0.00018,15.48361]
[1777861323910,40.55,79841.33,0.0,-0.72546,0.00018,15.48187]
[1777861324242,40.55,79863.34,0.0,-0.72155,0.00018,15.59401]
[1777861325248,40.55,79869.27,0.0,-0.72049,0.00018,15.62414]
[1777861326255,40.55,79866.12,0.0,-0.72105,0.00018,15.60827]
[1777861327261,40.55,79862.72,0.0,-0.72165,0.00018,15.59109]
[1777861327860,40.55,79862.72,0.0,-0.72165,0.00018,15.59109]
[1777861328269,40.55,79861.33,0.0,-0.7219,0.00018,15.58415]
[1777861329276,40.55,79858.69,0.0,-0.72236,0.00018,15.57088]
[1777861331291,40.55,79860.74,0.0,-0.72199,0.00018,15.58152]
[1777861331512,40.55,79860.74,0.0,-0.72199,0.00018,15.58152]
[1777861332298,40.55,79865.77,0.0,-0.72109,0.00018,15.6071]
[1777861335171,40.56,79865.75,0.0,-0.72108,0.00018,15.60722]
[1777861335319,40.56,79865.54,0.0,-0.72112,0.00018,15.60625]
[1777861336326,40.56,79857.37,0.0,-0.72257,0.00018,15.56508]
[1777861341081,40.56,79856.92,0.0,-0.72263,0.00018,15.56321]
[1777861341132,40.56,79856.52,0.0,-0.7227,0.00018,15.56132]
[1777861346398,40.57,79854.68,0.0,-0.72299,0.00018,15.55286]
[1777861349419,40.57,79851.43,0.0,-0.72355,0.00018,15.53682]
[1777861352440,40.57,79847.28,0.0,-0.72433,0.00018,15.51006]
[1777861353447,40.58,79844.53,0.0,-0.72481,0.00018,15.49634]
[1777861356257,40.58,79843.7,0.0,-0.72495,0.00018,15.49225]
[1777861356314,40.58,79838.25,0.0,-0.72591,0.00018,15.46452]
[1777861356468,40.58,79825.6,0.0,-0.72814,0.00018,15.3996]
[1777861357475,40.58,79822.15,0.0,-0.72874,0.00018,15.38196]
[1777861358482,40.58,79814.97,0.0,-0.73,0.00018,15.34492]
[1777861359489,40.58,79811.73,0.0,-0.73056,0.00018,15.32818]
[1777861360496,40.58,79804.06,0.0,-0.7319,0.00017,15.28836]
[1777861361503,40.58,79799.07,0.0,-0.73277,0.00017,15.26237]
[1777861363091,40.58,79799.07,0.0,-0.73277,0.00017,15.26237]
[1777861363194,40.58,79799.23,0.0,-0.73274,0.00017,15.26329]
[1777861365531,40.58,79800.89,0.0,-0.73244,0.00017,15.27224]
[1777861366537,40.59,79803.31,0.0,-0.73202,0.00017,15.28499]
[1777861367545,40.59,79806.36,0.0,-0.73148,0.00018,15.30099]
[1777861368551,40.59,79813.77,0.0,-0.73018,0.00018,15.33961]
[1777861373587,40.59,79814.23,0.0,-0.73008,0.00018,15.34232]
[1777861374594,40.59,79817.05,0.0,-0.72958,0.00018,15.3571]
[1777861379629,40.59,79818.11,0.0,-0.72937,0.00018,15.36322]
[1777861381643,40.6,79816.36,0.0,-0.72967,0.00018,15.35439]
[1777861385675,40.6,79814.15,0.0,-0.73005,0.00018,15.34337]
[1777861386682,40.6,79806.35,0.0,-0.73141,0.00018,15.30292]
[1777861387689,40.6,79801.57,0.0,-0.73225,0.00017,15.27804]
[1777861388696,40.6,79799.65,0.0,-0.73258,0.00017,15.26807]
[1777861389702,40.6,79797.0,0.0,-0.73304,0.00017,15.25429]
[1777861394738,40.6,79795.96,0.0,-0.73321,0.00017,15.24924]
[1777861395745,40.6,79788.89,0.0,-0.73444,0.00017,15.21212]
[1777861396752,40.6,79786.8,0.0,-0.73481,0.00017,15.20111]
[1777861400780,40.6,79790.85,0.0,-0.73411,0.00017,15.22228]
[1777861403801,40.6,79788.67,0.0,-0.73448,0.00017,15.21093]
[1777861404808,40.6,79781.32,0.0,-0.73576,0.00017,15.17231]
[1777861409843,40.6,79778.53,0.0,-0.73623,0.00017,15.158]
[1777861410850,40.61,79769.28,0.0,-0.73783,0.00017,15.1092]
[1777861411857,40.61,79761.15,0.0,-0.73929,0.00017,15.06016]
[1777861415885,40.61,79747.47,0.0,-0.74162,0.00017,14.9878]
[1777861416964,40.61,79746.11,0.0,-0.74186,0.00017,14.98054]
[1777861418371,40.61,79744.81,0.0,-0.74208,0.00017,14.9736]
[1777861418906,40.61,79746.81,0.0,-0.74174,0.00017,14.98435]
[1777861420920,40.61,79751.54,0.0,-0.74092,0.00017,15.00984]
[1777861422935,40.61,79756.15,0.0,-0.74012,0.00017,15.03463]
[1777861423941,40.61,79758.25,0.0,-0.73975,0.00017,15.04589]
[1777861424948,40.61,79765.27,0.0,-0.73854,0.00017,15.08326]
[1777861425955,40.61,79767.76,0.0,-0.7381,0.00017,15.09656]
[1777861427113,40.62,79769.66,0.0,-0.73777,0.00017,15.1067]
[1777861427968,40.62,79773.05,0.0,-0.73718,0.00017,15.1247]
[1777861428976,40.62,79771.51,0.0,-0.73745,0.00017,15.1166]
[1777861430989,40.62,79769.64,0.0,-0.73776,0.00017,15.10698]
[1777861433004,40.62,79767.87,0.0,-0.73806,0.00017,15.09789]
[1777861434011,40.62,79763.66,0.0,-0.73878,0.00017,15.07571]
[1777861435018,40.62,79757.26,0.0,-0.73988,0.00017,15.0418]
[1777861436025,40.62,79753.66,0.0,-0.7405,0.00017,15.02269]
[1777861437032,40.62,79755.16,0.0,-0.74024,0.00017,15.03077]
[1777861439046,40.62,79751.44,0.0,-0.74087,0.00017,15.01106]
[1777861440053,40.62,79745.86,0.0,-0.74183,0.00017,14.98131]
[1777861441059,40.62,79741.24,0.0,-0.74262,0.00017,14.95667]
[1777861442067,40.62,79743.93,0.0,-0.74215,0.00017,14.97121]
[1777861444081,40.63,79749.71,0.0,-0.74115,0.00017,15.00236]
[1777861444662,40.63,79749.71,0.0,-0.74115,0.00017,15.00236]
[1777861444672,40.63,79749.71,0.0,-0.74115,0.00017,15.00236]
[1777861444682,40.63,79749.71,0.0,-0.74115,0.00017,15.00236]
[1777861445011,40.63,79749.71,0.0,-0.74115,0.00017,15.00236]
[1777861445088,40.63,79752.19,0.0,-0.74072,0.00017,15.01568]
[1777861447138,40.63,79752.21,0.0,-0.74072,0.00017,15.01586]
[1777861447177,40.63,79756.45,0.0,-0.73999,0.00017,15.03855]
[1777861448109,40.63,79755.07,0.0,-0.74022,0.00017,15.03127]
[1777861451079,40.63,79755.25,0.0,-0.74019,0.00017,15.03238]
[1777861451130,40.63,79752.99,0.0,-0.74057,0.00017,15.02041]
[1777861452372,40.63,79752.99,0.0,-0.74057,0.00017,15.02041]
[1777861452137,40.63,79750.52,0.0,-0.74099,0.00017,15.0073]
[1777861455157,40.63,79751.87,0.0,-0.74075,0.00017,15.01476]
[1777861455524,40.63,79751.87,0.0,-0.74075,0.00017,15.01476]
[1777861456164,40.63,79749.55,0.0,-0.74115,0.00017,15.00246]
[1777861456556,40.63,79749.55,0.0,-0.74115,0.00017,15.00246]
[1777861457437,40.63,79749.55,0.0,-0.74115,0.00017,15.00246]
[1777861457172,40.63,79747.18,0.0,-0.74155,0.00017,14.98988]
[1777861458179,40.63,79743.53,0.0,-0.74218,0.00017,14.97046]
[1777861458750,40.63,79743.53,0.0,-0.74218,0.00017,14.97046]
[1777861459186,40.63,79742.02,0.0,-0.74243,0.00017,14.9625]
[1777861461202,40.64,79738.67,0.0,-0.743,0.00017,14.9448]
[1777861462213,40.64,79735.46,0.0,-0.74354,0.00017,14.92772]
[1777861466237,40.64,79732.86,0.0,-0.74397,0.00017,14.91425]
[1777861471272,40.64,79728.05,0.0,-0.74483,0.00017,14.88289]
[1777861473287,40.65,79733.58,0.0,-0.74388,0.00017,14.91289]
[1777861474294,40.65,79739.44,0.0,-0.74287,0.00017,14.94449]
[1777861477316,40.65,79737.95,0.0,-0.74312,0.00017,14.93679]
[1777861478324,40.65,79733.6,0.0,-0.74386,0.00017,14.91352]
[1777861479331,40.65,79731.88,0.0,-0.74415,0.00017,14.90434]
[1777861482351,40.65,79730.64,0.0,-0.74435,0.00017,14.89795]
[1777861483359,40.65,79729.03,0.0,-0.74462,0.00017,14.88937]
[1777861487387,40.65,79726.96,0.0,-0.74496,0.00017,14.87865]
[1777861489401,40.66,79717.99,0.0,-0.74648,0.00017,14.83045]
[1777861490408,40.66,79719.54,0.0,-0.74621,0.00017,14.83895]
[1777861493429,40.67,79717.46,0.0,-0.74647,0.00017,14.83085]
[1777861495443,40.68,79710.01,0.0,-0.74769,0.00017,14.79167]
[1777861496450,40.68,79707.26,0.0,-0.74815,0.00017,14.77686]
[1777861497457,40.68,79705.76,0.0,-0.74841,0.00017,14.76877]
[1777861498464,40.68,79704.71,0.0,-0.74858,0.00017,14.76314]
[1777861499471,40.69,79702.56,0.0,-0.74892,0.00017,14.75227]
[1777861500478,40.69,79700.42,0.0,-0.74925,0.00017,14.74149]
[1777861501485,40.7,79685.97,0.0,-0.75165,0.00017,14.66362]
[1777861502492,40.7,79683.04,0.0,-0.75212,0.00017,14.64833]
[1777861503499,40.71,79682.2,0.0,-0.75224,0.00017,14.64449]
[1777861504176,40.71,79682.2,0.0,-0.75224,0.00017,14.64449]
[1777861504506,40.71,79677.57,0.0,-0.75299,0.00017,14.62004]
[1777861505513,40.72,79673.75,0.0,-0.75358,0.00017,14.60053]
[1777861506326,40.72,79673.75,0.0,-0.75358,0.00017,14.60053]
[1777861506521,40.73,79672.15,0.0,-0.75381,0.00017,14.59281]
[1777861507527,40.73,79666.19,0.0,-0.75481,0.00017,14.56001]
[1777861508534,40.73,79656.29,0.0,-0.75645,0.00017,14.50556]
[1777861509541,40.72,79651.31,0.0,-0.75731,0.00017,14.4771]
[1777861510548,40.72,79645.71,0.0,-0.75823,0.00017,14.44604]
[1777861511555,40.72,79646.56,0.0,-0.75809,0.00017,14.45089]
[1777861512564,40.73,79646.74,0.0,-0.75804,0.00017,14.45269]
[1777861513572,40.73,79644.97,0.0,-0.75832,0.00017,14.44317]
[1777861515586,40.74,79648.35,0.0,-0.75773,0.00017,14.46279]
[1777861516593,40.74,79650.12,0.0,-0.75743,0.00017,14.47275]
[1777861517599,40.74,79651.08,0.0,-0.75727,0.00017,14.47808]
[1777861518607,40.74,79650.07,0.0,-0.75744,0.00017,14.47248]
[1777861519614,40.74,79648.27,0.0,-0.75774,0.00017,14.46251]
[1777861520621,40.74,79648.78,0.0,-0.75765,0.00017,14.46548]
[1777861521628,40.74,79647.39,0.0,-0.75788,0.00017,14.45778]
[1777861522635,40.74,79647.68,0.0,-0.75783,0.00017,14.45941]
[1777861523642,40.74,79651.12,0.0,-0.75726,0.00017,14.47849]
[1777861524649,40.74,79652.67,0.0,-0.757,0.00017,14.48707]
[1777861525656,40.74,79671.18,0.0,-0.75393,0.00017,14.58902]
[1777861526663,40.74,79673.68,0.0,-0.75351,0.00017,14.60263]
[1777861527670,40.74,79674.53,0.0,-0.75337,0.00017,14.60722]
[1777861528677,40.73,79672.22,0.0,-0.75376,0.00017,14.59445]
[1777861529685,40.73,79677.85,0.0,-0.75282,0.00017,14.62535]
[1777861530691,40.73,79682.86,0.0,-0.75199,0.00017,14.65262]
[1777861533158,40.73,79681.36,0.0,-0.75231,0.00017,14.63815]
[1777861535725,40.73,79679.61,0.0,-0.7526,0.00017,14.62852]
[1777861536733,40.73,79681.09,0.0,-0.75235,0.00017,14.63663]
[1777861538747,40.73,79679.33,0.0,-0.75265,0.00017,14.62697]
[1777861539757,40.73,79673.19,0.0,-0.75368,0.00017,14.59328]
[1777861540761,40.73,79662.4,0.0,-0.75548,0.00017,14.53383]
[1777861541768,40.73,79660.66,0.0,-0.75577,0.00017,14.52414]
[1777861542775,40.73,79656.38,0.0,-0.75648,0.00017,14.50042]
[1777861543782,40.73,79653.88,0.0,-0.7569,0.00017,14.48654]
[1777861544788,40.73,79648.85,0.0,-0.75774,0.00017,14.45863]
[1777861545796,40.73,79647.24,0.0,-0.758,0.00017,14.44969]
[1777861546803,40.73,79646.67,0.0,-0.7581,0.00017,14.44653]
[1777861547810,40.73,79644.69,0.0,-0.75843,0.00017,14.43554]
[1777861552845,40.73,79642.23,0.0,-0.75883,0.00017,14.42192]
[1777861557880,40.73,79638.48,0.0,-0.75945,0.00017,14.40125]
[1777861562915,40.73,79634.4,0.0,-0.76011,0.00016,14.37882]
[1777861563922,40.73,79617.7,0.0,-0.76286,0.00016,14.28543]
[1777861564929,40.73,79606.89,0.0,-0.76463,0.00016,14.22478]
[1777861565936,40.73,79617.54,0.0,-0.76288,0.00016,14.28468]
[1777861566943,40.73,79623.27,0.0,-0.76196,0.00016,14.31624]
[1777861570971,40.7,79630.12,0.0,-0.76099,0.00016,14.34938]
[1777861571978,40.7,79633.42,0.0,-0.76045,0.00016,14.3677]
[1777861574999,40.7,79642.19,0.0,-0.759,0.00017,14.41635]
[1777861576008,40.7,79647.79,0.0,-0.75808,0.00017,14.4474]
[1777861577013,40.7,79648.68,0.0,-0.75793,0.00017,14.45223]
[1777861578020,40.7,79661.55,0.0,-0.7558,0.00017,14.52339]
[1777861579027,40.7,79666.23,0.0,-0.75502,0.00017,14.54904]
[1777861580034,40.7,79663.08,0.0,-0.75556,0.00017,14.53146]
[1777861581041,40.7,79664.3,0.0,-0.75536,0.00017,14.53809]
[1777861582048,40.7,79668.1,0.0,-0.75472,0.00017,14.55904]
[1777861583055,40.7,79668.81,0.0,-0.7546,0.00017,14.56293]
[1777861588090,40.7,79668.52,0.0,-0.75466,0.00017,14.56117]
[1777861592118,40.7,79667.73,0.0,-0.75486,0.00017,14.55056]
[1777861594132,40.7,79665.96,0.0,-0.75515,0.00017,14.54075]
[1777861595139,40.69,79665.34,0.0,-0.75526,0.00017,14.53732]
[1777861596368,40.69,79665.34,0.0,-0.75526,0.00017,14.53732]
[1777861596429,40.69,79665.34,0.0,-0.75526,0.00017,14.53732]
[1777861596575,40.69,79665.34,0.0,-0.75526,0.00017,14.53732]
[1777861596530,40.69,79666.27,0.0,-0.7551,0.00017,14.54244]
[1777861597153,40.69,79665.65,0.0,-0.75521,0.00017,14.539]
[1777861600174,40.69,79667.37,0.0,-0.75492,0.00017,14.54844]
[1777861601181,40.69,79671.88,0.0,-0.75417,0.00017,14.57326]
[1777861602188,40.69,79675.86,0.0,-0.7535,0.00017,14.5951]
[1777861603196,40.69,79683.67,0.0,-0.7522,0.00017,14.63788]
[1777861604203,40.69,79693.51,0.0,-0.75054,0.00017,14.69158]
[1777861605210,40.69,79704.59,0.0,-0.74868,0.00017,14.75185]
[1777861606217,40.69,79707.52,0.0,-0.74818,0.00017,14.76766]
[1777861607224,40.69,79708.58,0.0,-0.74801,0.00017,14.7733]
[1777861609238,40.69,79709.66,0.0,-0.74783,0.00017,14.7791]
[1777861612259,40.69,79712.32,0.0,-0.74738,0.00017,14.79345]
[1777861614273,40.69,79711.13,0.0,-0.74758,0.00017,14.787]
[1777861615280,40.69,79725.64,0.0,-0.74511,0.00017,14.86541]
[1777861616287,40.69,79732.11,0.0,-0.74401,0.00017,14.90015]
[1777861617294,40.69,79736.73,0.0,-0.74322,0.00017,14.92491]
[1777861619308,40.69,79740.45,0.0,-0.74259,0.00017,14.9448]
[1777861623340,40.69,79744.42,0.0,-0.74191,0.00017,14.96608]
[1777861624346,40.69,79741.42,0.0,-0.74242,0.00017,14.9501]
[1777861625352,40.69,79742.74,0.0,-0.74219,0.00017,14.95723]
[1777861626362,40.69,79748.8,0.0,-0.74115,0.00017,14.98966]
[1777861627369,40.69,79753.09,0.0,-0.74041,0.00017,15.01254]
[1777861630390,40.69,79750.59,0.0,-0.74084,0.00017,14.99923]
[1777861631397,40.69,79746.16,0.0,-0.7416,0.00017,14.97565]
[1777861632404,40.69,79744.49,0.0,-0.74188,0.00017,14.9668]
[1777861634418,40.69,79739.15,0.0,-0.74279,0.00017,14.93841]
[1777861635425,40.69,79728.17,0.0,-0.74467,0.00017,14.87956]
[1777861636432,40.69,79726.83,0.0,-0.74489,0.00017,14.87244]
[1777861639453,40.7,79728.77,0.0,-0.74455,0.00017,14.88318]
[1777861640460,40.7,79725.48,0.0,-0.74511,0.00017,14.86556]
[1777861641467,40.7,79722.0,0.0,-0.7457,0.00017,14.84691]
[1777861643481,40.7,79714.57,0.0,-0.74696,0.00017,14.80685]
[1777861644487,40.7,79713.47,0.0,-0.74714,0.00017,14.80097]
[1777861646502,40.7,79703.16,0.0,-0.74888,0.00017,14.74522]
[1777861647509,40.7,79698.2,0.0,-0.74972,0.00017,14.71832]
[1777861648516,40.7,79696.17,0.0,-0.75005,0.00017,14.70742]
[1777861649523,40.7,79694.49,0.0,-0.75033,0.00017,14.69836]
[1777861650530,40.7,79695.91,0.0,-0.75009,0.00017,14.70622]
[1777861651537,40.7,79692.07,0.0,-0.7508,0.00017,14.67929]
[1777861656572,40.71,79692.71,0.0,-0.75066,0.00017,14.68353]
[1777861657579,40.71,79691.27,0.0,-0.7509,0.00017,14.67583]
[1777861657851,40.71,79691.27,0.0,-0.7509,0.00017,14.67583]
[1777861657908,40.71,79691.27,0.0,-0.7509,0.00017,14.67583]
[1777861658074,40.71,79691.27,0.0,-0.7509,0.00017,14.67583]
[1777861658586,40.71,79691.68,0.0,-0.75083,0.00017,14.67823]
[1777861663621,40.71,79697.25,0.0,-0.74986,0.00017,14.70945]
[1777861664628,40.71,79702.2,0.0,-0.74902,0.00017,14.73657]
[1777861665635,40.72,79704.29,0.0,-0.74866,0.00017,14.74814]
[1777861669663,40.72,79701.28,0.0,-0.74915,0.00017,14.7325]
[1777861670334,40.72,79701.28,0.0,-0.74915,0.00017,14.7325]
[1777861670379,40.72,79701.28,0.0,-0.74915,0.00017,14.7325]
[1777861670576,40.72,79701.28,0.0,-0.74915,0.00017,14.7325]
[1777861670670,40.72,79702.29,0.0,-0.74897,0.00017,14.73817]
[1777861671677,40.72,79708.33,0.0,-0.74794,0.00017,14.77114]
[1777861672684,40.72,79714.94,0.0,-0.74682,0.00017,14.80711]
[1777861673699,40.73,79715.63,0.0,-0.74669,0.00017,14.81108]
[1777861675713,40.73,79713.32,0.0,-0.74708,0.00017,14.79879]
[1777861676720,40.73,79707.81,0.0,-0.74801,0.00017,14.76907]
[1777861677727,40.73,79702.99,0.0,-0.74882,0.00017,14.74306]
[1777861679740,40.73,79707.67,0.0,-0.74801,0.00017,14.7688]
[1777861680748,40.73,79708.79,0.0,-0.74782,0.00017,14.77501]
[1777861681755,40.73,79720.22,0.0,-0.74588,0.00017,14.83693]
[1777861682761,40.73,79722.7,0.0,-0.74545,0.00017,14.85042]
[1777861685783,40.74,79721.48,0.0,-0.74564,0.00017,14.84432]
[1777861686743,40.74,79721.48,0.0,-0.74564,0.00017,14.84432]
[1777861686789,40.74,79721.48,0.0,-0.74564,0.00017,14.84432]
[1777861686826,40.74,79721.48,0.0,-0.74564,0.00017,14.84432]
[1777861686844,40.74,79721.05,0.0,-0.74571,0.00017,14.84215]
[1777861690818,40.74,79723.3,0.0,-0.74531,0.00017,14.85482]
[1777861692832,40.74,79724.76,0.0,-0.74505,0.00017,14.86292]
[1777861696860,40.74,79716.87,0.0,-0.74638,0.00017,14.82083]
[1777861697867,40.74,79712.91,0.0,-0.74705,0.00017,14.79959]
[1777861699881,40.75,79710.48,0.0,-0.74745,0.00017,14.7868]
[1777861700888,40.75,79705.82,0.0,-0.74823,0.00017,14.76167]
[1777861701895,40.75,79704.08,0.0,-0.74852,0.00017,14.75236]
[1777861702903,40.75,79699.97,0.0,-0.74922,0.00017,14.73009]
[1777861703909,40.75,79697.45,0.0,-0.74964,0.00017,14.71647]
[1777861705923,40.75,79699.7,0.0,-0.74925,0.00017,14.72889]
[1777861708947,40.75,79698.21,0.0,-0.7495,0.00017,14.72105]
[1777861710186,40.75,79698.21,0.0,-0.7495,0.00017,14.72105]
[1777861710248,40.75,79698.21,0.0,-0.7495,0.00017,14.72105]
[1777861710325,40.75,79698.21,0.0,-0.7495,0.00017,14.72105]
[1777861710392,40.75,79696.79,0.0,-0.74973,0.00017,14.71343]
[1777861715993,40.76,79695.94,0.0,-0.74991,0.00017,14.70344]
[1777861721027,40.76,79696.06,0.0,-0.74987,0.00017,14.70476]
[1777861723162,40.76,79695.89,0.0,-0.7499,0.00017,14.70397]
[1777861723194,40.76,79695.89,0.0,-0.7499,0.00017,14.70397]
[1777861723326,40.76,79695.89,0.0,-0.7499,0.00017,14.70397]
[1777861723392,40.76,79693.69,0.0,-0.75026,0.00017,14.69214]
[1777861726063,40.76,79692.73,0.0,-0.75041,0.00017,14.68738]
[1777861729084,40.77,79690.82,0.0,-0.75072,0.00017,14.67745]
[1777861730091,40.77,79689.67,0.0,-0.7509,0.00017,14.67136]
[1777861731570,40.77,79689.67,0.0,-0.7509,0.00017,14.67136]
[1777861731586,40.77,79689.67,0.0,-0.7509,0.00017,14.67136]
[1777861731622,40.77,79689.67,0.0,-0.7509,0.00017,14.67136]
[1777861731671,40.77,79688.39,0.0,-0.75111,0.00017,14.66456]
[1777861732105,40.77,79690.81,0.0,-0.7507,0.00017,14.67794]
[1777861736347,40.77,79691.28,0.0,-0.7506,0.00017,14.68103]
[1777861736578,40.77,79691.28,0.0,-0.7506,0.00017,14.68103]
[1777861736611,40.77,79687.76,0.0,-0.75119,0.00017,14.66201]
[1777861739155,40.78,79688.74,0.0,-0.75101,0.00017,14.66794]
[1777861740162,40.78,79686.24,0.0,-0.75142,0.00017,14.65449]
[1777861741169,40.78,79687.09,0.0,-0.75127,0.00017,14.65933]
[1777861743616,40.78,79686.44,0.0,-0.75137,0.00017,14.65597]
[1777861743667,40.78,79686.44,0.0,-0.75137,0.00017,14.65597]
[1777861743643,40.78,79686.41,0.0,-0.75137,0.00017,14.65601]
[1777861743825,40.78,79686.41,0.0,-0.75137,0.00017,14.65601]
[1777861744190,40.78,79686.45,0.0,-0.75136,0.00017,14.65642]
[1777861745197,40.79,79689.14,0.0,-0.7509,0.00017,14.67129]
[1777861748218,40.79,79688.12,0.0,-0.75106,0.00017,14.66627]
[1777861751239,40.79,79689.65,0.0,-0.75078,0.00017,14.67517]
[1777861752246,40.79,79707.41,0.0,-0.74778,0.00017,14.77177]
[1777861753253,40.79,79709.38,0.0,-0.74744,0.00017,14.78258]
[1777861755267,40.8,79704.56,0.0,-0.74825,0.00017,14.75679]
[1777861756274,40.8,79702.45,0.0,-0.7486,0.00017,14.74553]
[1777861757947,40.8,79702.53,0.0,-0.74858,0.00017,14.74615]
[1777861757998,40.8,79702.53,0.0,-0.74858,0.00017,14.74615]
[1777861758077,40.8,79702.53,0.0,-0.74858,0.00017,14.74615]
[1777861758288,40.8,79700.31,0.0,-0.74895,0.00017,14.7343]
[1777861762316,40.8,79702.64,0.0,-0.74853,0.00017,14.74771]
[1777861763323,40.8,79706.04,0.0,-0.74795,0.00017,14.7663]
[1777861764330,40.81,79707.66,0.0,-0.74767,0.00017,14.77522]
[1777861765337,40.81,79705.25,0.0,-0.74807,0.00017,14.76233]
[1777861767296,40.81,79705.5,0.0,-0.74803,0.00017,14.76384]
[1777861767332,40.81,79705.5,0.0,-0.74803,0.00017,14.76384]
[1777861767348,40.81,79705.5,0.0,-0.74803,0.00017,14.76384]
[1777861767351,40.81,79706.35,0.0,-0.74788,0.00017,14.7686]
[1777861772385,40.81,79705.95,0.0,-0.74798,0.00017,14.76106]
[1777861774613,40.81,79706.35,0.0,-0.74791,0.00017,14.76337]
[1777861774714,40.81,79707.33,0.0,-0.74774,0.00017,14.76882]
[1777861774833,40.81,79707.33,0.0,-0.74774,0.00017,14.76882]
[1777861776414,40.82,79695.1,0.0,-0.7498,0.00017,14.70281]
[1777861777421,40.82,79689.74,0.0,-0.75069,0.00017,14.67378]
[1777861778429,40.82,79687.9,0.0,-0.751,0.00017,14.66391]
[1777861779647,40.82,79687.9,0.0,-0.751,0.00017,14.66391]
[1777861779677,40.82,79687.9,0.0,-0.751,0.00017,14.66391]
[1777861779697,40.82,79687.9,0.0,-0.751,0.00017,14.66391]
[1777861779779,40.82,79687.7,0.0,-0.75103,0.00017,14.66298]
[1777861780155,40.82,79687.7,0.0,-0.75103,0.00017,14.66298]
[1777861780327,40.82,79687.7,0.0,-0.75103,0.00017,14.66298]
[1777861780443,40.82,79688.02,0.0,-0.75097,0.00017,14.66489]
[1777861782457,40.82,79686.84,0.0,-0.75116,0.00017,14.65878]
[1777861784471,40.82,79687.68,0.0,-0.751,0.00017,14.66369]
[1777861788499,40.83,79689.75,0.0,-0.75064,0.00017,14.67562]
[1777861789103,40.83,79689.75,0.0,-0.75064,0.00017,14.67562]
[1777861789143,40.83,79689.75,0.0,-0.75064,0.00017,14.67562]
[1777861789302,40.83,79689.75,0.0,-0.75064,0.00017,14.67562]
[1777861789330,40.83,79689.75,0.0,-0.75064,0.00017,14.67562]
[1777861789583,40.83,79689.75,0.0,-0.75064,0.00017,14.67562]
[1777861789639,40.83,79691.66,0.0,-0.75031,0.00017,14.68616]
[1777861790513,40.83,79695.11,0.0,-0.74972,0.00017,14.70505]
[1777861795548,40.83,79695.77,0.0,-0.74959,0.00017,14.70934]
[1777861795966,40.83,79695.77,0.0,-0.74959,0.00017,14.70934]
[1777861796079,40.83,79695.77,0.0,-0.74959,0.00017,14.70934]
[1777861796555,40.83,79695.47,0.0,-0.74963,0.00017,14.70792]
[1777861800583,40.84,79699.08,0.0,-0.749,0.00017,14.72833]
[1777861801590,40.84,79705.05,0.0,-0.74799,0.00017,14.76084]
[1777861802597,40.84,79708.27,0.0,-0.74744,0.00017,14.77839]
[1777861804611,40.84,79704.55,0.0,-0.74806,0.00017,14.75857]
[1777861805618,40.84,79705.82,0.0,-0.74784,0.00017,14.76559]
[1777861806741,40.84,79705.82,0.0,-0.74784,0.00017,14.76559]
[1777861806797,40.84,79705.82,0.0,-0.74784,0.00017,14.76559]
[1777861806796,40.84,79706.88,0.0,-0.74765,0.00017,14.77146]
[1777861806836,40.84,79706.88,0.0,-0.74765,0.00017,14.77146]
[1777861807632,40.85,79709.14,0.0,-0.74727,0.00017,14.78379]
[1777861808639,40.85,79712.13,0.0,-0.74676,0.00017,14.80004]
[1777861809646,40.85,79714.07,0.0,-0.74642,0.00017,14.81059]
[1777861811660,40.85,79715.79,0.0,-0.74613,0.00017,14.82002]
[1777861812667,40.85,79708.95,0.0,-0.74728,0.00017,14.78324]
[1777861813674,40.85,79705.49,0.0,-0.74786,0.00017,14.76465]
[1777861814681,40.85,79709.69,0.0,-0.74715,0.00017,14.78741]
[1777861815688,40.85,79715.79,0.0,-0.74612,0.00017,14.82038]
[1777861816695,40.85,79721.36,0.0,-0.74517,0.00017,14.85042]
[1777861817702,40.85,79731.28,0.0,-0.74347,0.00017,14.90371]
[1777861818709,40.85,79726.84,0.0,-0.74422,0.00017,14.88016]
[1777861819716,40.85,79728.15,0.0,-0.744,0.00017,14.88724]
[1777861822201,40.85,79727.18,0.0,-0.74416,0.00017,14.88223]
[1777861822329,40.85,79727.18,0.0,-0.74416,0.00017,14.88223]
[1777861822579,40.85,79727.18,0.0,-0.74416,0.00017,14.88223]
[1777861822737,40.85,79727.59,0.0,-0.74408,0.00017,14.88451]
[1777861823744,40.86,79725.82,0.0,-0.74438,0.00017,14.87512]
[1777861826767,40.86,79727.19,0.0,-0.74414,0.00017,14.88271]
[1777861827490,40.86,79727.19,0.0,-0.74414,0.00017,14.88271]
[1777861827761,40.86,79727.19,0.0,-0.74414,0.00017,14.88271]
[1777861827774,40.86,79732.08,0.0,-0.74331,0.00017,14.90894]
[1777861828465,40.86,79732.08,0.0,-0.74331,0.00017,14.90894]
[1777861828511,40.86,79732.08,0.0,-0.74331,0.00017,14.90894]
[1777861828781,40.86,79736.05,0.0,-0.74262,0.00017,14.93029]
[1777861831200,40.86,79737.24,0.0,-0.74241,0.00017,14.93688]
[1777861831802,40.86,79744.07,0.0,-0.7413,0.00017,14.96725]
[1777861832034,40.86,79744.07,0.0,-0.7413,0.00017,14.96725]
[1777861832078,40.86,79744.07,0.0,-0.7413,0.00017,14.96725]
[1777861834819,40.86,79748.66,0.0,-0.74051,0.00017,14.99178]
[1777861836671,40.86,79747.9,0.0,-0.74064,0.00017,14.98784]
[1777861836715,40.86,79747.9,0.0,-0.74064,0.00017,14.98784]
[1777861836738,40.86,79747.9,0.0,-0.74064,0.00017,14.98784]
[1777861836828,40.86,79747.9,0.0,-0.74064,0.00017,14.98784]
[1777861836837,40.86,79747.77,0.0,-0.74066,0.00017,14.9872]
[1777861837975,40.86,79748.46,0.0,-0.74054,0.00017,14.99091]
[1777861838030,40.86,79748.46,0.0,-0.74054,0.00017,14.99091]
[1777861838073,40.86,79748.46,0.0,-0.74054,0.00017,14.99091]
[1777861838851,40.86,79742.99,0.0,-0.74147,0.00017,14.96192]
[1777861842884,40.87,79746.06,0.0,-0.74094,0.00017,14.97861]
[1777861842960,40.87,79746.06,0.0,-0.74094,0.00017,14.97861]
[1777861843074,40.87,79746.06,0.0,-0.74094,0.00017,14.97861]
[1777861843125,40.87,79746.06,0.0,-0.74094,0.00017,14.97861]
[1777861843442,40.87,79746.06,0.0,-0.74094,0.00017,14.97861]
[1777861843584,40.87,79746.06,0.0,-0.74094,0.00017,14.97861]
[1777861843798,40.87,79746.06,0.0,-0.74094,0.00017,14.97861]
[1777861843809,40.87,79746.06,0.0,-0.74094,0.00017,14.97861]
[1777861843828,40.87,79746.06,0.0,-0.74094,0.00017,14.97861]
[1777861843893,40.87,79742.29,0.0,-0.74158,0.00017,14.95866]
[1777861845824,40.87,79742.5,0.0,-0.74154,0.00017,14.95985]
[1777861845907,40.87,79738.3,0.0,-0.74225,0.00017,14.93768]
[1777861846915,40.87,79735.09,0.0,-0.7428,0.00017,14.92068]
[1777861848138,40.87,79735.09,0.0,-0.7428,0.00017,14.92068]
[1777861848226,40.87,79731.97,0.0,-0.74333,0.00017,14.90407]
[1777861850011,40.87,79734.57,0.0,-0.74288,0.00017,14.91795]
[1777861850369,40.87,79734.57,0.0,-0.74288,0.00017,14.91795]
[1777861850428,40.87,79733.79,0.0,-0.74301,0.00017,14.91407]
[1777861851550,40.87,79733.79,0.0,-0.74301,0.00017,14.91407]
[1777861851603,40.87,79733.79,0.0,-0.74301,0.00017,14.91407]
[1777861851681,40.87,79741.78,0.0,-0.74164,0.00017,14.95675]
[1777861852123,40.87,79741.78,0.0,-0.74164,0.00017,14.95675]
[1777861852212,40.87,79745.3,0.0,-0.74103,0.00017,14.97554]
[1777861852957,40.87,79748.71,0.0,-0.74045,0.00017,14.99369]
[1777861853938,40.87,79748.71,0.0,-0.74045,0.00017,14.99369]
[1777861854649,40.87,79748.71,0.0,-0.74045,0.00017,14.99369]
[1777861854737,40.87,79754.61,0.0,-0.73943,0.00017,15.02497]
[1777861855719,40.87,79754.61,0.0,-0.73943,0.00017,15.02497]
[1777861855773,40.87,79754.61,0.0,-0.73943,0.00017,15.02497]
[1777861855820,40.87,79763.81,0.0,-0.73785,0.00017,15.07366]
[1777861855980,40.87,79769.88,0.0,-0.7368,0.00017,15.10567]
[1777861857456,40.87,79769.88,0.0,-0.7368,0.00017,15.10567]
[1777861857492,40.87,79772.43,0.0,-0.73635,0.00017,15.11911]
[1777861858093,40.87,79772.43,0.0,-0.73635,0.00017,15.11911]
[1777861858481,40.87,79772.43,0.0,-0.73635,0.00017,15.11911]
[1777861858554,40.87,79784.3,0.0,-0.7343,0.00017,15.18123]
[1777861859102,40.87,79796.81,0.0,-0.73212,0.00017,15.24625]
[1777861860016,40.87,79797.84,0.0,-0.73195,0.00017,15.25152]
[1777861862024,40.87,79787.53,0.0,-0.73374,0.00017,15.19799]
[1777861863031,40.87,79782.85,0.0,-0.73455,0.00017,15.17364]
[1777861864038,40.87,79779.08,0.0,-0.7352,0.00017,15.15396]
[1777861864969,40.87,79779.08,0.0,-0.7352,0.00017,15.15396]
[1777861865045,40.87,79777.98,0.0,-0.73539,0.00017,15.14824]
[1777861866231,40.88,79776.27,0.0,-0.73569,0.00017,15.13933]
[1777861867059,40.88,79778.85,0.0,-0.73524,0.00017,15.15286]
[1777861868066,40.88,79778.27,0.0,-0.73534,0.00017,15.14985]
[1777861869073,40.88,79777.27,0.0,-0.73551,0.00017,15.14465]
[1777861871086,40.88,79771.14,0.0,-0.73657,0.00017,15.11261]
[1777861872095,40.88,79765.69,0.0,-0.7375,0.00017,15.08405]
[1777861873102,40.88,79763.38,0.0,-0.7379,0.00017,15.07191]
[1777861875870,40.88,79762.81,0.0,-0.738,0.00017,15.06894]
[1777861875924,40.88,79762.81,0.0,-0.738,0.00017,15.06894]
[1777861875925,40.88,79762.81,0.0,-0.738,0.00017,15.06894]
[1777861875912,40.88,79762.81,0.0,-0.738,0.00017,15.06898]
[1777861876092,40.88,79762.81,0.0,-0.738,0.00017,15.06898]
[1777861876122,40.88,79761.89,0.0,-0.73816,0.00017,15.06417]
[1777861877103,40.88,79761.89,0.0,-0.73816,0.00017,15.06417]
[1777861877130,40.88,79773.28,0.0,-0.73619,0.00017,15.12401]
[1777861878137,40.88,79775.49,0.0,-0.7358,0.00017,15.13579]
[1777861879145,40.88,79774.85,0.0,-0.73591,0.00017,15.13249]
[1777861880749,40.88,79774.85,0.0,-0.73591,0.00017,15.13249]
[1777861880803,40.88,79774.85,0.0,-0.73591,0.00017,15.13249]
[1777861880868,40.88,79774.85,0.0,-0.73591,0.00017,15.13249]
[1777861880840,40.88,79774.85,0.0,-0.73591,0.00017,15.13255]
[1777861881070,40.88,79774.85,0.0,-0.73591,0.00017,15.13255]
[1777861881158,40.88,79773.07,0.0,-0.73621,0.00017,15.12329]
[1777861882165,40.88,79774.41,0.0,-0.73598,0.00017,15.13037]
[1777861883172,40.88,79773.97,0.0,-0.73605,0.00017,15.12813]
[1777861884179,40.88,79778.35,0.0,-0.73529,0.00017,15.15111]
[1777861885597,40.88,79778.35,0.0,-0.73529,0.00017,15.15111]
[1777861885673,40.88,79778.35,0.0,-0.73529,0.00017,15.15111]
[1777861885806,40.88,79778.35,0.0,-0.73529,0.00017,15.15111]
[1777861885827,40.88,79778.35,0.0,-0.73529,0.00017,15.15111]
[1777861885882,40.88,79779.67,0.0,-0.73506,0.00017,15.1581]
[1777861886848,40.88,79779.67,0.0,-0.73506,0.00017,15.1581]
[1777861886945,40.88,79775.59,0.0,-0.73577,0.00017,15.13686]
[1777861887200,40.88,79770.53,0.0,-0.73664,0.00017,15.11046]
[1777861888427,40.88,79768.73,0.0,-0.73694,0.00017,15.10109]
[1777861890221,40.88,79767.11,0.0,-0.73722,0.00017,15.09276]
[1777861891258,40.88,79767.11,0.0,-0.73722,0.00017,15.09276]
[1777861891315,40.88,79767.11,0.0,-0.73722,0.00017,15.09276]
[1777861891328,40.88,79767.11,0.0,-0.73722,0.00017,15.09276]
[1777861891360,40.89,79767.26,0.0,-0.73725,0.00017,15.08759]
[1777861893241,40.89,79766.04,0.0,-0.73745,0.00017,15.08139]
[1777861894249,40.89,79764.84,0.0,-0.73766,0.00017,15.0752]
[1777861895256,40.89,79763.49,0.0,-0.73789,0.00017,15.06814]
[1777861896348,40.89,79763.49,0.0,-0.73789,0.00017,15.06814]
[1777861896392,40.89,79763.49,0.0,-0.73789,0.00017,15.06814]
[1777861896400,40.89,79763.49,0.0,-0.73789,0.00017,15.06814]
[1777861896576,40.89,79763.49,0.0,-0.73789,0.00017,15.06814]
[1777861896677,40.89,79763.39,0.0,-0.7379,0.00017,15.06767]
[1777861899284,40.89,79764.24,0.0,-0.73775,0.00017,15.0723]
[1777861901967,40.89,79763.57,0.0,-0.73786,0.00017,15.06883]
[1777861901298,40.89,79760.87,0.0,-0.73833,0.00017,15.05468]
[1777861902019,40.89,79760.87,0.0,-0.73833,0.00017,15.05468]
[1777861902076,40.89,79760.87,0.0,-0.73833,0.00017,15.05468]
[1777861902305,40.89,79759.81,0.0,-0.73851,0.00017,15.04917]
[1777861903313,40.89,79758.71,0.0,-0.73869,0.00017,15.04345]
[1777861905327,40.89,79754.19,0.0,-0.73946,0.00017,15.01979]
[1777861906335,40.89,79752.52,0.0,-0.73975,0.00017,15.011]
[1777861907194,40.89,79752.52,0.0,-0.73975,0.00017,15.011]
[1777861907220,40.89,79752.52,0.0,-0.73975,0.00017,15.011]
[1777861907358,40.89,79752.52,0.0,-0.73975,0.00017,15.011]
[1777861907438,40.89,79752.75,0.0,-0.73971,0.00017,15.01226]
[1777861910447,40.89,79753.27,0.0,-0.73961,0.00017,15.0151]
[1777861910450,40.89,79750.02,0.0,-0.74017,0.00017,14.99795]
[1777861911791,40.89,79750.02,0.0,-0.74017,0.00017,14.99795]
[1777861912382,40.89,79736.83,0.0,-0.74242,0.00017,14.92804]
[1777861913389,40.89,79730.95,0.0,-0.74342,0.00017,14.89674]
[1777861914360,40.89,79730.95,0.0,-0.74342,0.00017,14.89674]
[1777861914412,40.89,79730.95,0.0,-0.74342,0.00017,14.89674]
[1777861914582,40.89,79730.95,0.0,-0.74342,0.00017,14.89674]
[1777861914654,40.89,79730.09,0.0,-0.74357,0.00017,14.89223]
[1777861918328,40.9,79729.95,0.0,-0.74358,0.00017,14.89171]
[1777861918424,40.9,79732.05,0.0,-0.74322,0.00017,14.90299]
[1777861919431,40.9,79735.93,0.0,-0.74256,0.00017,14.92374]
[1777861921445,40.9,79755.27,0.0,-0.73924,0.00017,15.02652]
[1777861922767,40.9,79755.27,0.0,-0.73924,0.00017,15.02652]
[1777861922780,40.9,79755.27,0.0,-0.73924,0.00017,15.02652]
[1777861922832,40.9,79755.27,0.0,-0.73924,0.00017,15.02652]
[1777861922868,40.9,79756.59,0.0,-0.73901,0.00017,15.03353]
[1777861923459,40.9,79758.05,0.0,-0.73876,0.00017,15.04127]
[1777861924787,40.9,79758.05,0.0,-0.73876,0.00017,15.04127]
[1777861924862,40.9,79760.67,0.0,-0.73831,0.00017,15.0552]
[1777861925797,40.9,79760.67,0.0,-0.73831,0.00017,15.0552]
[1777861925828,40.9,79760.67,0.0,-0.73831,0.00017,15.0552]
[1777861925851,40.9,79760.67,0.0,-0.73831,0.00017,15.0552]
[1777861925898,40.9,79762.27,0.0,-0.73803,0.00017,15.06373]
[1777861926293,40.9,79762.27,0.0,-0.73803,0.00017,15.06373]
[1777861926324,40.9,79762.27,0.0,-0.73803,0.00017,15.06373]
[1777861926333,40.9,79762.27,0.0,-0.73803,0.00017,15.06373]
[1777861926480,40.9,79766.56,0.0,-0.73729,0.00017,15.08639]
[1777861928885,40.9,79767.21,0.0,-0.73717,0.00017,15.08988]
[1777861928965,40.9,79767.21,0.0,-0.73717,0.00017,15.08988]
[1777861928986,40.9,79766.69,0.0,-0.73725,0.00017,15.08735]
[1777861929075,40.9,79766.69,0.0,-0.73725,0.00017,15.08735]
[1777861929501,40.9,79763.25,0.0,-0.73785,0.00017,15.06927]
[1777861930508,40.9,79759.4,0.0,-0.7385,0.00017,15.04913]
[1777861932844,40.9,79758.36,0.0,-0.73868,0.00017,15.04372]
[1777861932932,40.9,79758.09,0.0,-0.73872,0.00017,15.04239]
[1777861934460,40.91,79757.69,0.0,-0.73879,0.00017,15.04036]
[1777861934510,40.91,79757.69,0.0,-0.73879,0.00017,15.04036]
[1777861934516,40.91,79757.69,0.0,-0.73879,0.00017,15.04036]
[1777861934576,40.91,79757.69,0.0,-0.73879,0.00017,15.04036]
[1777861934677,40.91,79753.49,0.0,-0.73951,0.00017,15.01828]
[1777861935545,40.91,79751.74,0.0,-0.73981,0.00017,15.00906]
[1777861936552,40.91,79755.87,0.0,-0.7391,0.00017,15.03091]
[1777861937559,40.91,79757.56,0.0,-0.73881,0.00017,15.03984]
[1777861938566,40.91,79755.99,0.0,-0.73908,0.00017,15.03157]
[1777861939057,40.91,79755.99,0.0,-0.73908,0.00017,15.03157]
[1777861939111,40.91,79755.99,0.0,-0.73908,0.00017,15.03157]
[1777861939486,40.91,79755.99,0.0,-0.73908,0.00017,15.03157]
[1777861939573,40.91,79756.09,0.0,-0.73906,0.00017,15.03211]
[1777861941586,40.91,79753.79,0.0,-0.73945,0.00017,15.02]
[1777861942594,40.91,79755.22,0.0,-0.73921,0.00017,15.02758]
[1777861944608,40.91,79753.03,0.0,-0.73958,0.00017,15.01606]
[1777861945402,40.91,79753.03,0.0,-0.73958,0.00017,15.01606]
[1777861945455,40.91,79753.03,0.0,-0.73958,0.00017,15.01606]
[1777861945585,40.91,79753.03,0.0,-0.73958,0.00017,15.01606]
[1777861945615,40.91,79753.84,0.0,-0.73944,0.00017,15.02037]
[1777861950649,40.91,79752.34,0.0,-0.73968,0.00017,15.01282]
[1777861952664,40.91,79750.83,0.0,-0.74,0.00017,14.99893]
[1777861953792,40.91,79750.83,0.0,-0.74,0.00017,14.99893]
[1777861953827,40.91,79750.83,0.0,-0.74,0.00017,14.99893]
[1777861953838,40.91,79745.25,0.0,-0.74095,0.00017,14.96943]
[1777861954827,40.91,79745.25,0.0,-0.74095,0.00017,14.96943]
[1777861954911,40.91,79737.87,0.0,-0.74221,0.00017,14.93029]
[1777861955577,40.91,79737.87,0.0,-0.74221,0.00017,14.93029]
[1777861955685,40.91,79736.18,0.0,-0.7425,0.00017,14.92139]
[1777861956691,40.91,79732.18,0.0,-0.74318,0.00017,14.90012]
[1777861960721,40.91,79719.57,0.0,-0.74531,0.00017,14.83301]
[1777861961727,40.92,79713.09,0.0,-0.74641,0.00017,14.79836]
[1777861962735,40.92,79710.53,0.0,-0.74684,0.00017,14.78469]
[1777861963803,40.92,79710.53,0.0,-0.74684,0.00017,14.78469]
[1777861963832,40.92,79710.53,0.0,-0.74684,0.00017,14.78469]
[1777861963852,40.92,79710.53,0.0,-0.74684,0.00017,14.78469]
[1777861963905,40.92,79709.22,0.0,-0.74706,0.00017,14.77771]
[1777861964750,40.92,79708.56,0.0,-0.74717,0.00017,14.77424]
[1777861965756,40.92,79715.75,0.0,-0.74595,0.00017,14.81301]
[1777861966763,40.92,79719.34,0.0,-0.74533,0.00017,14.83234]
[1777861967769,40.92,79721.31,0.0,-0.745,0.00017,14.84294]
[1777861968777,40.92,79722.26,0.0,-0.74484,0.00017,14.84806]
[1777861969784,40.92,79721.09,0.0,-0.74503,0.00017,14.84182]
[1777861972805,40.92,79722.45,0.0,-0.7448,0.00017,14.84919]
[1777861973811,40.92,79724.46,0.0,-0.74446,0.00017,14.85996]
[1777861977839,40.92,79721.66,0.0,-0.74493,0.00017,14.84498]
[1777861978847,40.92,79719.66,0.0,-0.74527,0.00017,14.83427]
[1777861979854,40.92,79713.88,0.0,-0.74625,0.00017,14.80328]
[1777861980861,40.92,79713.05,0.0,-0.74639,0.00017,14.79888]
[1777861981868,40.92,79710.68,0.0,-0.74679,0.00017,14.78619]
[1777861982875,40.92,79712.83,0.0,-0.74642,0.00017,14.79781]
[1777861983882,40.92,79712.01,0.0,-0.74656,0.00017,14.79347]
[1777861985898,40.92,79711.25,0.0,-0.74669,0.00017,14.78951]
[1777861986905,40.92,79722.31,0.0,-0.74481,0.00017,14.84892]
[1777861988919,40.92,79723.96,0.0,-0.74453,0.00017,14.85781]
[1777861990933,40.92,79722.65,0.0,-0.74475,0.00017,14.85078]
[1777861991940,40.92,79719.11,0.0,-0.74535,0.00017,14.8318]
[1777861992947,40.92,79718.16,0.0,-0.74551,0.00017,14.8267]
[1777861993954,40.92,79715.0,0.0,-0.74605,0.00017,14.80975]
[1777861994961,40.92,79716.25,0.0,-0.74583,0.00017,14.81648]
[1777861995968,40.92,79713.68,0.0,-0.74627,0.00017,14.80271]
[1777861998989,40.92,79718.39,0.0,-0.74547,0.00017,14.82807]
[1777861999995,40.92,79719.82,0.0,-0.74522,0.00017,14.83577]
[1777862001003,40.92,79722.73,0.0,-0.74473,0.00017,14.85136]
[1777862002010,40.92,79727.36,0.0,-0.74394,0.00017,14.87619]
[1777862003020,40.92,79736.36,0.0,-0.74241,0.00017,14.92423]
[1777862005037,40.92,79740.9,0.0,-0.74163,0.00017,14.94847]
[1777862006044,40.92,79744.85,0.0,-0.74095,0.00017,14.96949]
[1777862007051,40.93,79746.09,0.0,-0.74074,0.00017,14.9761]
[1777862007760,40.93,79746.09,0.0,-0.74074,0.00017,14.9761]
[1777862007792,40.93,79746.09,0.0,-0.74074,0.00017,14.9761]
[1777862008058,40.93,79747.26,0.0,-0.74053,0.00017,14.98235]
[1777862009065,40.93,79743.98,0.0,-0.7411,0.00017,14.96497]
[1777862009583,40.93,79743.98,0.0,-0.7411,0.00017,14.96497]
[1777862015107,40.93,79742.25,0.0,-0.74144,0.00017,14.95001]
[1777862017121,40.93,79738.44,0.0,-0.74209,0.00017,14.92989]
[1777862018128,40.93,79735.76,0.0,-0.74254,0.00017,14.91571]
[1777862023163,40.93,79737.94,0.0,-0.74216,0.00017,14.92778]
[1777862024170,40.93,79739.28,0.0,-0.74193,0.00017,14.93499]
[1777862029796,40.93,79738.91,0.0,-0.74198,0.00017,14.93332]
[1777862029897,40.93,79744.51,0.0,-0.74102,0.00017,14.96316]
[1777862030212,40.94,79746.93,0.0,-0.7406,0.00017,14.97607]
[1777862035247,40.94,79746.88,0.0,-0.7406,0.00017,14.97621]
[1777862037261,40.94,79743.42,0.0,-0.74118,0.00017,14.95804]
[1777862038268,40.94,79741.25,0.0,-0.74155,0.00017,14.94664]
[1777862040282,40.94,79743.72,0.0,-0.74112,0.00017,14.95998]
[1777862041289,40.94,79741.16,0.0,-0.74155,0.00017,14.94651]
[1777862043303,40.94,79743.05,0.0,-0.74122,0.00017,14.95678]
[1777862044310,40.94,79745.13,0.0,-0.74086,0.00017,14.96791]
[1777862045316,40.94,79743.81,0.0,-0.74108,0.00017,14.96102]
[1777862047331,40.95,79740.22,0.0,-0.74169,0.00017,14.94216]
[1777862048338,40.95,79737.33,0.0,-0.74218,0.00017,14.92689]
[1777862050351,40.95,79732.83,0.0,-0.74294,0.00017,14.90315]
[1777862055389,40.95,79732.81,0.0,-0.74293,0.00017,14.90363]
[1777862058411,40.95,79735.7,0.0,-0.74242,0.00017,14.91934]
[1777862063446,40.96,79735.15,0.0,-0.7425,0.00017,14.91692]
[1777862068481,40.96,79735.14,0.0,-0.74249,0.00017,14.91738]
[1777862072514,40.96,79739.98,0.0,-0.74171,0.00017,14.93741]
[1777862075535,40.96,79731.58,0.0,-0.74313,0.00017,14.89297]
[1777862076542,40.96,79729.21,0.0,-0.74354,0.00017,14.88037]
[1777862078556,40.96,79731.09,0.0,-0.74321,0.00017,14.89049]
[1777862079563,40.96,79729.38,0.0,-0.7435,0.00017,14.88141]
[1777862080570,40.96,79728.42,0.0,-0.74366,0.00017,14.87634]
[1777862083591,40.97,79729.44,0.0,-0.74349,0.00017,14.88192]
[1777862088626,40.97,79730.52,0.0,-0.7433,0.00017,14.88787]
[1777862089633,40.97,79732.28,0.0,-0.743,0.00017,14.89727]
[1777862090640,40.97,79736.29,0.0,-0.74231,0.00017,14.91862]
[1777862091647,40.97,79737.4,0.0,-0.74212,0.00017,14.92458]
[1777862092654,40.97,79738.61,0.0,-0.74191,0.00017,14.93107]
[1777862097688,40.97,79737.55,0.0,-0.74208,0.00017,14.92573]
[1777862099703,40.97,79736.05,0.0,-0.74233,0.00017,14.91791]
[1777862101717,40.97,79740.09,0.0,-0.74164,0.00017,14.93953]
[1777862102724,40.97,79745.33,0.0,-0.74074,0.00017,14.96735]
[1777862104738,40.97,79736.74,0.0,-0.74221,0.00017,14.92188]
[1777862105745,40.97,79728.92,0.0,-0.74354,0.00017,14.88027]
[1777862107759,40.97,79733.33,0.0,-0.74278,0.00017,14.90381]
[1777862108766,40.97,79736.76,0.0,-0.7422,0.00017,14.92214]
[1777862109773,40.97,79738.26,0.0,-0.74194,0.00017,14.93018]
[1777862110780,40.97,79743.24,0.0,-0.74109,0.00017,14.95666]
[1777862112794,40.98,79740.47,0.0,-0.74156,0.00017,14.94208]
[1777862114808,40.98,79745.94,0.0,-0.74062,0.00017,14.97118]
[1777862117829,40.98,79743.79,0.0,-0.74098,0.00017,14.95993]
[1777862118836,40.98,79732.82,0.0,-0.74285,0.00017,14.90176]
[1777862119843,40.98,79729.15,0.0,-0.74347,0.00017,14.88232]
[1777862120850,40.98,79727.84,0.0,-0.74369,0.00017,14.87546]
[1777862121857,40.98,79728.84,0.0,-0.74351,0.00017,14.881]
[1777862122864,40.98,79735.11,0.0,-0.74244,0.00017,14.91456]
[1777862123871,40.98,79739.05,0.0,-0.74176,0.00017,14.93564]
[1777862127902,40.99,79737.33,0.0,-0.74204,0.00017,14.92709]
[1777862130923,40.99,79736.05,0.0,-0.74224,0.00017,14.92081]
[1777862132937,40.99,79738.64,0.0,-0.74184,0.00017,14.92883]
[1777862134952,40.99,79736.12,0.0,-0.74226,0.00017,14.91579]
[1777862139986,41.0,79736.46,0.0,-0.74218,0.00017,14.91847]
[1777862142000,41.0,79735.46,0.0,-0.74234,0.00017,14.91351]
[1777862144017,41.0,79736.95,0.0,-0.74207,0.00017,14.92177]
[1777862145024,41.0,79741.5,0.0,-0.74129,0.00017,14.94605]
[1777862145511,41.0,79741.5,0.0,-0.74129,0.00017,14.94605]
[1777862145630,41.0,79741.5,0.0,-0.74129,0.00017,14.94605]
[1777862146031,41.01,79753.76,0.0,-0.73918,0.00017,15.01093]
[1777862146545,41.01,79753.76,0.0,-0.73918,0.00017,15.01093]
[1777862147354,41.01,79755.19,0.0,-0.73893,0.00017,15.0186]
[1777862148045,41.01,79754.47,0.0,-0.73906,0.00017,15.01488]
[1777862149324,41.01,79754.23,0.0,-0.73909,0.00017,15.01369]
[1777862152075,41.01,79758.43,0.0,-0.73837,0.00017,15.036]
[1777862155096,41.01,79765.9,0.0,-0.73707,0.00017,15.07538]
[1777862155949,41.01,79765.9,0.0,-0.73707,0.00017,15.07538]
[1777862156003,41.01,79765.9,0.0,-0.73707,0.00017,15.07538]
[1777862156078,41.01,79765.9,0.0,-0.73707,0.00017,15.07538]
[1777862161139,41.01,79765.7,0.0,-0.73709,0.00017,15.07497]
[1777862161536,41.01,79765.7,0.0,-0.73709,0.00017,15.07497]
[1777862161592,41.01,79765.7,0.0,-0.73709,0.00017,15.07497]
[1777862161720,41.01,79765.7,0.0,-0.73709,0.00017,15.07497]
[1777862163153,41.02,79775.04,0.0,-0.73547,0.00017,15.12397]
[1777862165706,41.02,79775.97,0.0,-0.7353,0.00017,15.12912]
[1777862165772,41.02,79775.97,0.0,-0.7353,0.00017,15.12912]
[1777862165825,41.02,79775.97,0.0,-0.7353,0.00017,15.12912]
[1777862169195,41.02,79771.47,0.0,-0.73606,0.00017,15.10614]
[1777862171590,41.02,79769.0,0.0,-0.73648,0.00017,15.0935]
[1777862171679,41.02,79769.0,0.0,-0.73648,0.00017,15.0935]
[1777862171733,41.02,79769.0,0.0,-0.73648,0.00017,15.0935]
[1777862171828,41.02,79769.0,0.0,-0.73648,0.00017,15.0935]
[1777862171834,41.02,79769.0,0.0,-0.73648,0.00017,15.0935]
[1777862172252,41.02,79769.0,0.0,-0.73648,0.00017,15.0935]
[1777862172217,41.02,79775.91,0.0,-0.73528,0.00017,15.1297]
[1777862172311,41.02,79775.91,0.0,-0.73528,0.00017,15.1297]
[1777862172578,41.02,79775.91,0.0,-0.73528,0.00017,15.1297]
[1777862173224,41.02,79776.51,0.0,-0.73517,0.00017,15.13299]
[1777862178259,41.03,79777.47,0.0,-0.73498,0.00017,15.13866]
[1777862179266,41.03,79775.71,0.0,-0.73528,0.00017,15.1296]
[1777862182287,41.03,79784.03,0.0,-0.73383,0.00017,15.17317]
[1777862183294,41.03,79787.11,0.0,-0.73329,0.00017,15.1892]
[1777862185117,41.03,79787.11,0.0,-0.73329,0.00017,15.1892]
[1777862185214,41.03,79787.11,0.0,-0.73329,0.00017,15.1892]
[1777862185236,41.03,79789.05,0.0,-0.73296,0.00017,15.19929]
[1777862185616,41.03,79789.05,0.0,-0.73296,0.00017,15.19929]
[1777862186156,41.03,79789.05,0.0,-0.73296,0.00017,15.19929]
[1777862186158,41.03,79826.06,0.0,-0.7265,0.00018,15.38909]
[1777862186802,41.03,79826.06,0.0,-0.7265,0.00018,15.38909]
[1777862186876,41.03,79832.63,0.0,-0.72535,0.00018,15.42239]
[1777862187331,41.03,79839.8,0.0,-0.72409,0.00018,15.45859]
[1777862188490,41.03,79839.8,0.0,-0.72409,0.00018,15.45859]
[1777862188867,41.03,79828.77,0.0,-0.72603,0.00018,15.4028]
[1777862189346,41.03,79834.99,0.0,-0.72493,0.00018,15.43434]
[1777862190339,41.03,79834.99,0.0,-0.72493,0.00018,15.43434]
[1777862190353,41.03,79834.95,0.0,-0.72494,0.00018,15.43417]
[1777862191360,41.03,79837.42,0.0,-0.72456,0.00018,15.44067]
[1777862192367,41.03,79841.45,0.0,-0.72385,0.00018,15.46101]
[1777862193373,41.03,79846.05,0.0,-0.72304,0.00018,15.48415]
[1777862194381,41.03,79847.43,0.0,-0.7228,0.00018,15.49107]
[1777862195325,41.03,79847.43,0.0,-0.7228,0.00018,15.49107]
[1777862195388,41.03,79854.49,0.0,-0.72155,0.00018,15.52642]
[1777862196395,41.03,79858.78,0.0,-0.72079,0.00018,15.54786]
[1777862197576,41.03,79858.78,0.0,-0.72079,0.00018,15.54786]
[1777862197600,41.03,79862.72,0.0,-0.72009,0.00018,15.56755]
[1777862199501,41.03,79861.63,0.0,-0.72028,0.00018,15.56217]
[1777862199569,41.03,79873.89,0.0,-0.7181,0.00018,15.62307]
[1777862200427,41.04,79883.64,0.0,-0.71634,0.00018,15.67172]
[1777862201434,41.03,79864.94,0.0,-0.71969,0.00018,15.57872]
[1777862203190,41.03,79864.94,0.0,-0.71969,0.00018,15.57872]
[1777862203281,41.04,79863.47,0.0,-0.71995,0.00018,15.57144]
[1777862205100,41.04,79862.32,0.0,-0.72015,0.00018,15.56576]
[1777862205160,41.04,79858.97,0.0,-0.72074,0.00018,15.54911]
[1777862205749,41.04,79855.29,0.0,-0.7214,0.00018,15.53074]
[1777862207088,41.04,79855.29,0.0,-0.7214,0.00018,15.53074]
[1777862207183,41.04,79854.79,0.0,-0.72148,0.00018,15.52825]
[1777862207476,41.04,79850.8,0.0,-0.72219,0.00018,15.5083]
[1777862209091,41.04,79850.8,0.0,-0.72219,0.00018,15.5083]
[1777862209114,41.04,79857.84,0.0,-0.72094,0.00018,15.54361]
[1777862209490,41.04,79861.7,0.0,-0.72025,0.00018,15.56292]
[1777862211928,41.04,79855.73,0.0,-0.72131,0.00018,15.53324]
[1777862213050,41.04,79853.37,0.0,-0.72172,0.00018,15.52152]
[1777862215532,41.04,79847.17,0.0,-0.72281,0.00018,15.49071]
[1777862216539,41.04,79833.28,0.0,-0.72525,0.00018,15.42078]
[1777862217546,41.04,79835.04,0.0,-0.72494,0.00018,15.42979]
[1777862219561,41.04,79833.5,0.0,-0.7252,0.00018,15.42221]
[1777862221575,41.04,79840.33,0.0,-0.72399,0.00018,15.45691]
[1777862223590,41.05,79830.23,0.0,-0.72576,0.00018,15.40599]
[1777862224646,41.05,79824.78,0.0,-0.72672,0.00018,15.37841]
[1777862225622,41.05,79812.65,0.0,-0.72884,0.00017,15.31663]
[1777862226630,41.05,79815.38,0.0,-0.72836,0.00017,15.33065]
[1777862227636,41.05,79819.09,0.0,-0.72771,0.00017,15.34962]
[1777862228643,41.05,79820.74,0.0,-0.72742,0.00018,15.35806]
[1777862229650,41.05,79826.88,0.0,-0.72634,0.00018,15.38929]
[1777862231663,41.05,79828.68,0.0,-0.72603,0.00018,15.39841]
[1777862233678,41.05,79830.27,0.0,-0.72575,0.00018,15.40645]
[1777862235692,41.05,79831.77,0.0,-0.72548,0.00018,15.41417]
[1777862236699,41.05,79833.25,0.0,-0.72522,0.00018,15.42178]
[1777862241735,41.05,79831.82,0.0,-0.72544,0.00018,15.41515]
[1777862244766,41.06,79834.96,0.0,-0.72488,0.00018,15.4314]
[1777862246783,41.06,79847.58,0.0,-0.72265,0.00018,15.49511]
[1777862247789,41.06,79838.22,0.0,-0.7243,0.00018,15.44809]
[1777862248796,41.06,79834.83,0.0,-0.72489,0.00018,15.43108]
[1777862250810,41.06,79837.49,0.0,-0.72441,0.00018,15.44471]
[1777862251818,41.06,79835.41,0.0,-0.72484,0.00018,15.42832]
[1777862254838,41.06,79833.78,0.0,-0.72511,0.00018,15.42043]
[1777862257860,41.07,79838.18,0.0,-0.72432,0.00018,15.443]
[1777862258867,41.07,79841.21,0.0,-0.72378,0.00018,15.45836]
[1777862261888,41.07,79842.9,0.0,-0.72348,0.00018,15.46712]
[1777862263902,41.07,79850.13,0.0,-0.7222,0.00018,15.50355]
[1777862264909,41.07,79857.44,0.0,-0.7209,0.00018,15.54012]
[1777862265916,41.07,79865.39,0.0,-0.71949,0.00018,15.57978]
[1777862267930,41.07,79861.84,0.0,-0.72011,0.00018,15.56229]
[1777862272965,41.08,79867.82,0.0,-0.71904,0.00018,15.59244]
[1777862273972,41.08,79872.08,0.0,-0.71828,0.00018,15.61359]
[1777862279007,41.08,79871.75,0.0,-0.71832,0.00018,15.61245]
[1777862282032,41.08,79881.51,0.0,-0.71657,0.00018,15.66095]
[1777862283040,41.08,79896.26,0.0,-0.71393,0.00018,15.73328]
[1777862284046,41.09,79903.0,0.0,-0.7127,0.00018,15.76668]
[1777862286555,41.09,79904.52,0.0,-0.71241,0.00018,15.77443]
[1777862287068,41.09,79906.05,0.0,-0.71212,0.00018,15.78213]
[1777862289082,41.1,79909.44,0.0,-0.7115,0.00018,15.79891]
[1777862292428,41.1,79908.34,0.0,-0.71167,0.00018,15.79426]
[1777862292107,41.11,79903.73,0.0,-0.71247,0.00018,15.77271]
[1777862293113,41.11,79902.68,0.0,-0.71266,0.00018,15.76765]
[1777862294120,41.11,79899.4,0.0,-0.71324,0.00018,15.75176]
[1777862295127,41.11,79896.05,0.0,-0.71384,0.00018,15.73551]
[1777862296134,41.11,79891.66,0.0,-0.71462,0.00018,15.71417]
[1777862297141,41.11,79887.39,0.0,-0.71538,0.00018,15.69338]
[1777862298328,41.11,79887.39,0.0,-0.71538,0.00018,15.69338]
[1777862298400,41.11,79897.09,0.0,-0.71364,0.00018,15.7408]
[1777862302202,41.11,79895.94,0.0,-0.71385,0.00018,15.73531]
[1777862302405,41.11,79895.94,0.0,-0.71385,0.00018,15.73531]
[1777862302555,41.11,79896.63,0.0,-0.71372,0.00018,15.73878]
[1777862303182,41.11,79900.88,0.0,-0.71296,0.00018,15.75944]
[1777862304190,41.11,79906.69,0.0,-0.71192,0.00018,15.78763]
[1777862305197,41.11,79909.14,0.0,-0.71148,0.00018,15.79947]
[1777862306204,41.11,79914.57,0.0,-0.7105,0.00018,15.82565]
[1777862306567,41.11,79914.57,0.0,-0.7105,0.00018,15.82565]
[1777862307211,41.11,79912.42,0.0,-0.71089,0.00018,15.8153]
[1777862308218,41.11,79916.22,0.0,-0.7102,0.00018,15.83364]
[1777862309225,41.11,79914.28,0.0,-0.71055,0.00018,15.82436]
[1777862311238,41.11,79909.12,0.0,-0.71153,0.00018,15.79362]
[1777862312246,41.11,79903.22,0.0,-0.71258,0.00018,15.76512]
[1777862313325,41.11,79903.22,0.0,-0.71258,0.00018,15.76512]
[1777862313361,41.11,79899.55,0.0,-0.71324,0.00018,15.74731]
[1777862313680,41.11,79899.55,0.0,-0.71324,0.00018,15.74731]
[1777862314260,41.12,79910.05,0.0,-0.71136,0.00018,15.7982]
[1777862316275,41.12,79912.17,0.0,-0.71097,0.00018,15.80848]
[1777862317536,41.12,79912.66,0.0,-0.71089,0.00018,15.81084]
[1777862318289,41.12,79913.27,0.0,-0.71078,0.00018,15.81381]
[1777862319296,41.12,79910.65,0.0,-0.71125,0.00018,15.80121]
[1777862320303,41.12,79908.76,0.0,-0.71158,0.00018,15.7921]
[1777862321310,41.12,79905.49,0.0,-0.71217,0.00018,15.77632]
[1777862323324,41.12,79902.81,0.0,-0.71265,0.00018,15.76344]
[1777862324331,41.12,79905.05,0.0,-0.71224,0.00018,15.77435]
[1777862325338,41.12,79903.28,0.0,-0.71256,0.00018,15.76585]
[1777862325591,41.12,79903.28,0.0,-0.71256,0.00018,15.76585]
[1777862326345,41.12,79903.99,0.0,-0.71243,0.00018,15.76934]
[1777862328359,41.12,79906.93,0.0,-0.7119,0.00018,15.7837]
[1777862329366,41.12,79909.47,0.0,-0.71144,0.00018,15.79603]
[1777862331777,41.12,79910.3,0.0,-0.71128,0.00018,15.80024]
[1777862331875,41.12,79910.3,0.0,-0.71128,0.00018,15.80024]
[1777862332388,41.12,79911.83,0.0,-0.711,0.00018,15.80771]
[1777862335918,41.13,79913.44,0.0,-0.7107,0.00018,15.8158]
[1777862336416,41.13,79912.55,0.0,-0.71083,0.00018,15.81221]
[1777862341451,41.15,79914.64,0.0,-0.71039,0.00018,15.8241]
[1777862341852,41.15,79914.64,0.0,-0.71039,0.00018,15.8241]
[1777862342458,41.15,79915.62,0.0,-0.71021,0.00018,15.82888]
[1777862344472,41.15,79917.56,0.0,-0.70983,0.00018,15.83899]
[1777862349519,41.16,79917.68,0.0,-0.70977,0.00018,15.8405]
[1777862354554,41.18,79917.09,0.0,-0.70978,0.00018,15.84023]
[1777862359589,41.18,79921.88,0.0,-0.7089,0.00018,15.86351]
[1777862364624,41.19,79921.87,0.0,-0.70888,0.00018,15.86391]
[1777862366638,41.19,79919.06,0.0,-0.70938,0.00018,15.85067]
[1777862371673,41.21,79917.83,0.0,-0.70954,0.00018,15.84195]
[1777862375701,41.3,79920.09,0.0,-0.70872,0.00018,15.86314]
[1777862378722,41.36,79922.14,0.0,-0.70805,0.00018,15.8807]
[1777862382750,41.44,79919.46,0.0,-0.70815,0.00018,15.87761]
[1777862385770,41.5,79921.82,0.0,-0.70745,0.00018,15.89584]
[1777862388455,41.52,79921.91,0.0,-0.70734,0.00018,15.89845]
[1777862388504,41.52,79921.91,0.0,-0.70734,0.00018,15.89845]
[1777862388575,41.54,79921.58,0.0,-0.70732,0.00018,15.89904]
[1777862388609,41.54,79921.58,0.0,-0.70732,0.00018,15.89904]
[1777862389422,41.54,79921.58,0.0,-0.70732,0.00018,15.89904]
[1777862389515,41.54,79921.58,0.0,-0.70732,0.00018,15.89904]
[1777862389478,41.56,79922.03,0.0,-0.70715,0.00018,15.90329]
[1777862389581,41.56,79922.03,0.0,-0.70715,0.00018,15.90329]
[1777862390806,41.59,79925.66,0.0,-0.70634,0.00018,15.92441]
[1777862396285,41.62,79924.96,0.0,-0.70632,0.00018,15.92489]
[1777862396318,41.62,79924.96,0.0,-0.70632,0.00018,15.92489]
[1777862396335,41.62,79924.96,0.0,-0.70632,0.00018,15.92489]
[1777862396374,41.62,79924.96,0.0,-0.70632,0.00018,15.92489]
[1777862396471,41.63,79924.82,0.0,-0.70634,0.00018,15.9243]
[1777862401883,41.63,79927.26,0.0,-0.70587,0.00018,15.93655]
[1777862406919,41.64,79927.51,0.0,-0.70579,0.00018,15.93848]
[1777862411612,41.64,79928.16,0.0,-0.70566,0.00018,15.942]
[1777862411624,41.64,79928.16,0.0,-0.70566,0.00018,15.942]
[1777862411837,41.64,79928.16,0.0,-0.70566,0.00018,15.942]
[1777862411851,41.64,79928.16,0.0,-0.70566,0.00018,15.942]
[1777862411954,41.64,79926.49,0.0,-0.70595,0.00018,15.93429]
[1777862416989,41.65,79926.06,0.0,-0.70601,0.00018,15.9329]
[1777862419503,41.65,79926.59,0.0,-0.7059,0.00018,15.93554]
[1777862419540,41.65,79926.59,0.0,-0.7059,0.00018,15.93554]
[1777862419562,41.65,79926.61,0.0,-0.7059,0.00018,15.93578]
[1777862419580,41.65,79926.61,0.0,-0.7059,0.00018,15.93578]
[1777862419608,41.65,79926.61,0.0,-0.7059,0.00018,15.93578]
[1777862425049,41.65,79927.22,0.0,-0.70579,0.00018,15.93857]
[1777862430337,41.65,79926.83,0.0,-0.70586,0.00018,15.93668]
[1777862430384,41.65,79926.83,0.0,-0.70586,0.00018,15.93668]
[1777862430442,41.65,79926.83,0.0,-0.70586,0.00018,15.93668]
[1777862430543,41.65,79927.35,0.0,-0.70577,0.00018,15.93907]
[1777862430586,41.65,79927.35,0.0,-0.70577,0.00018,15.93907]
[1777862436126,41.65,79927.51,0.0,-0.7058,0.00018,15.93378]
[1777862438140,41.65,79935.6,0.0,-0.70435,0.00018,15.97146]
[1777862439146,41.65,79937.61,0.0,-0.704,0.00018,15.98074]
[1777862444189,41.65,79948.06,0.0,-0.70213,0.00018,16.02897]
[1777862445194,41.65,79945.86,0.0,-0.70252,0.00018,16.01875]
[1777862450229,41.64,79945.04,0.0,-0.70268,0.00018,16.01474]
[1777862453273,41.64,79944.49,0.0,-0.70278,0.00018,16.01211]
[1777862453287,41.64,79944.49,0.0,-0.70278,0.00018,16.01211]
[1777862453447,41.64,79944.11,0.0,-0.70285,0.00018,16.01032]
[1777862453791,41.64,79944.11,0.0,-0.70285,0.00018,16.01032]
[1777862453992,41.64,79944.11,0.0,-0.70285,0.00018,16.01032]
[1777862454325,41.64,80008.46,0.0,-0.69119,0.00018,16.30163]
[1777862454855,41.64,80008.46,0.0,-0.69119,0.00018,16.30163]
[1777862455248,41.64,80008.46,0.0,-0.69119,0.00018,16.30163]
[1777862455338,41.64,80054.04,0.0,-0.68282,0.00018,16.49979]
[1777862456152,41.64,80054.04,0.0,-0.68282,0.00018,16.49979]
[1777862456330,41.64,80054.04,0.0,-0.68282,0.00018,16.49979]
[1777862456505,41.64,80092.03,0.0,-0.67577,0.00019,16.65978]
[1777862456616,41.64,80092.03,0.0,-0.67577,0.00019,16.65978]
[1777862457374,41.64,80102.45,0.0,-0.67383,0.00019,16.70281]
[1777862458180,41.64,80102.45,0.0,-0.67383,0.00019,16.70281]
[1777862458480,41.64,80102.45,0.0,-0.67383,0.00019,16.70281]
[1777862458559,41.64,80121.03,0.0,-0.67035,0.00019,16.77853]
[1777862458908,41.64,80121.03,0.0,-0.67035,0.00019,16.77853]
[1777862459375,41.64,80131.32,0.0,-0.66841,0.00019,16.82002]
[1777862460042,41.64,80131.32,0.0,-0.66841,0.00019,16.82002]
[1777862460311,41.64,80131.32,0.0,-0.66841,0.00019,16.82002]
[1777862460673,41.64,80145.36,0.0,-0.66577,0.00019,16.87591]
[1777862461088,41.64,80145.36,0.0,-0.66577,0.00019,16.87591]
[1777862461553,41.64,80145.36,0.0,-0.66577,0.00019,16.87591]
[1777862461584,41.64,80208.05,0.0,-0.65387,0.00019,17.11651]
[1777862461806,41.64,80208.05,0.0,-0.65387,0.00019,17.11651]
[1777862461884,41.64,80208.05,0.0,-0.65387,0.00019,17.11651]
[1777862462001,41.64,80208.05,0.0,-0.65387,0.00019,17.11651]
[1777862462411,41.7,80249.08,0.0,-0.6458,0.00019,17.26954]
[1777862462808,41.7,80249.08,0.0,-0.6458,0.00019,17.26954]
[1777862463321,41.7,80249.08,0.0,-0.6458,0.00019,17.26954]
[1777862463418,41.71,80271.29,0.0,-0.64151,0.00019,17.34768]
[1777862463817,41.71,80271.29,0.0,-0.64151,0.00019,17.34768]
[1777862463900,41.71,80271.29,0.0,-0.64151,0.00019,17.34768]
[1777862464474,41.71,80271.29,0.0,-0.64151,0.00019,17.34768]
[1777862464547,41.71,80271.29,0.0,-0.64151,0.00019,17.34768]
[1777862464606,41.73,80264.87,0.0,-0.64266,0.00019,17.32681]
[1777862464853,41.73,80264.87,0.0,-0.64266,0.00019,17.32681]
[1777862465026,41.73,80264.87,0.0,-0.64266,0.00019,17.32681]
[1777862465231,41.73,80264.87,0.0,-0.64266,0.00019,17.32681]
[1777862465627,41.73,80264.87,0.0,-0.64266,0.00019,17.32681]
[1777862465434,41.72,80238.56,0.0,-0.64775,0.00019,17.23321]
[1777862465712,41.72,80238.56,0.0,-0.64775,0.00019,17.23321]
[1777862465718,41.72,80238.56,0.0,-0.64775,0.00019,17.23321]
[1777862466440,41.72,80219.17,0.0,-0.65146,0.00019,17.16284]
[1777862466811,41.72,80219.17,0.0,-0.65146,0.00019,17.16284]
[1777862466889,41.72,80219.17,0.0,-0.65146,0.00019,17.16284]
[1777862467437,41.72,80219.17,0.0,-0.65146,0.00019,17.16284]
[1777862467530,41.72,80219.17,0.0,-0.65146,0.00019,17.16284]
[1777862467576,41.7,80222.55,0.0,-0.65089,0.00019,17.17394]
[1777862468093,41.7,80222.55,0.0,-0.65089,0.00019,17.17394]
[1777862468150,41.7,80222.55,0.0,-0.65089,0.00019,17.17394]
[1777862468455,41.7,80225.48,0.0,-0.65033,0.00019,17.18463]
[1777862468640,41.7,80225.48,0.0,-0.65033,0.00019,17.18463]
[1777862469005,41.7,80225.48,0.0,-0.65033,0.00019,17.18463]
[1777862469141,41.7,80225.48,0.0,-0.65033,0.00019,17.18463]
[1777862469221,41.7,80225.48,0.0,-0.65033,0.00019,17.18463]
[1777862469272,41.7,80225.48,0.0,-0.65033,0.00019,17.18463]
[1777862469551,41.7,80225.48,0.0,-0.65033,0.00019,17.18463]
[1777862469607,41.7,80247.94,0.0,-0.64602,0.00019,17.26541]
[1777862469950,41.7,80247.94,0.0,-0.64602,0.00019,17.26541]
[1777862470320,41.7,80247.94,0.0,-0.64602,0.00019,17.26541]
[1777862470561,41.7,80247.94,0.0,-0.64602,0.00019,17.26541]
[1777862470574,41.7,80271.11,0.0,-0.64157,0.00019,17.3467]
[1777862470692,41.7,80271.11,0.0,-0.64157,0.00019,17.3467]
[1777862471046,41.7,80271.11,0.0,-0.64157,0.00019,17.3467]
[1777862471062,41.7,80271.11,0.0,-0.64157,0.00019,17.3467]
[1777862471103,41.7,80271.11,0.0,-0.64157,0.00019,17.3467]
[1777862471529,41.7,80271.11,0.0,-0.64157,0.00019,17.3467]
[1777862471605,41.74,80287.78,0.0,-0.63821,0.00019,17.4061]
[1777862471707,41.74,80287.78,0.0,-0.63821,0.00019,17.4061]
[1777862472104,41.74,80287.78,0.0,-0.63821,0.00019,17.4061]
[1777862472566,41.74,80287.78,0.0,-0.63821,0.00019,17.4061]
[1777862472633,41.74,80286.12,0.0,-0.63853,0.00019,17.40057]
[1777862472988,41.74,80286.12,0.0,-0.63853,0.00019,17.40057]
[1777862473117,41.74,80286.12,0.0,-0.63853,0.00019,17.40057]
[1777862473204,41.74,80286.12,0.0,-0.63853,0.00019,17.40057]
[1777862473442,41.74,80286.12,0.0,-0.63853,0.00019,17.40057]
[1777862473490,41.74,80251.09,0.0,-0.64527,0.00019,17.27907]
[1777862473669,41.74,80251.09,0.0,-0.64527,0.00019,17.27907]
[1777862473721,41.74,80251.09,0.0,-0.64527,0.00019,17.27907]
[1777862473770,41.74,80251.09,0.0,-0.64527,0.00019,17.27907]
[1777862474072,41.74,80251.09,0.0,-0.64527,0.00019,17.27907]
[1777862474123,41.74,80251.09,0.0,-0.64527,0.00019,17.27907]
[1777862474497,41.79,80260.76,0.0,-0.64324,0.00019,17.31606]
[1777862474835,41.79,80260.76,0.0,-0.64324,0.00019,17.31606]
[1777862475200,41.79,80260.76,0.0,-0.64324,0.00019,17.31606]
[1777862475493,41.79,80260.76,0.0,-0.64324,0.00019,17.31606]
[1777862475505,41.79,80262.36,0.0,-0.64294,0.00019,17.32154]
[1777862475654,41.79,80262.36,0.0,-0.64294,0.00019,17.32154]
[1777862475718,41.79,80262.36,0.0,-0.64294,0.00019,17.32154]
[1777862475956,41.79,80262.36,0.0,-0.64294,0.00019,17.32154]
[1777862476089,41.79,80262.36,0.0,-0.64294,0.00019,17.32154]
[1777862476306,41.79,80262.36,0.0,-0.64294,0.00019,17.32154]
[1777862476645,41.79,80278.49,0.0,-0.63982,0.00019,17.37753]
[1777862476915,41.79,80278.49,0.0,-0.63982,0.00019,17.37753]
[1777862477203,41.79,80278.49,0.0,-0.63982,0.00019,17.37753]
[1777862477323,41.79,80278.49,0.0,-0.63982,0.00019,17.37753]
[1777862477520,41.79,80241.49,0.0,-0.64693,0.00019,17.24823]
[1777862477797,41.79,80241.49,0.0,-0.64693,0.00019,17.24823]
[1777862477913,41.79,80241.49,0.0,-0.64693,0.00019,17.24823]
[1777862478250,41.79,80241.49,0.0,-0.64693,0.00019,17.24823]
[1777862478526,41.77,80238.72,0.0,-0.64753,0.00019,17.2371]
[1777862478822,41.77,80238.72,0.0,-0.64753,0.00019,17.2371]
[1777862478873,41.77,80238.72,0.0,-0.64753,0.00019,17.2371]
[1777862479259,41.77,80238.72,0.0,-0.64753,0.00019,17.2371]
[1777862479533,41.77,80233.27,0.0,-0.64857,0.00019,17.21752]
[1777862480153,41.77,80233.27,0.0,-0.64857,0.00019,17.21752]
[1777862480263,41.77,80233.27,0.0,-0.64857,0.00019,17.21752]
[1777862480530,41.77,80233.27,0.0,-0.64857,0.00019,17.21752]
[1777862480540,41.77,80236.13,0.0,-0.64803,0.00019,17.22781]
[1777862480981,41.77,80236.13,0.0,-0.64803,0.00019,17.22781]
[1777862481139,41.77,80236.13,0.0,-0.64803,0.00019,17.22781]
[1777862481233,41.77,80236.13,0.0,-0.64803,0.00019,17.22781]
[1777862481537,41.77,80236.13,0.0,-0.64803,0.00019,17.22781]
[1777862481547,41.77,80236.08,0.0,-0.64803,0.00019,17.22764]
[1777862481940,41.77,80236.08,0.0,-0.64803,0.00019,17.22764]
[1777862482201,41.77,80236.08,0.0,-0.64803,0.00019,17.22764]
[1777862482396,41.77,80236.08,0.0,-0.64803,0.00019,17.22764]
[1777862482549,41.77,80236.08,0.0,-0.64803,0.00019,17.22764]
[1777862482578,41.77,80235.05,0.0,-0.64824,0.00019,17.22383]
[1777862482704,41.77,80235.05,0.0,-0.64824,0.00019,17.22383]
[1777862483070,41.77,80235.05,0.0,-0.64824,0.00019,17.22383]
[1777862483186,41.77,80235.05,0.0,-0.64824,0.00019,17.22383]
[1777862483579,41.77,80235.05,0.0,-0.64824,0.00019,17.22383]
[1777862483643,41.77,80214.41,0.0,-0.65218,0.00019,17.1488]
[1777862483739,41.77,80214.41,0.0,-0.65218,0.00019,17.1488]
[1777862483828,41.77,80214.41,0.0,-0.65218,0.00019,17.1488]
[1777862483894,41.77,80214.41,0.0,-0.65218,0.00019,17.1488]
[1777862484568,41.77,80200.24,0.0,-0.65488,0.00019,17.09623]
[1777862485575,41.77,80195.27,0.0,-0.65583,0.00019,17.07759]
[1777862485803,41.77,80195.27,0.0,-0.65583,0.00019,17.07759]
[1777862486583,41.77,80168.67,0.0,-0.66087,0.00019,16.97655]
[1777862486932,41.77,80168.67,0.0,-0.66087,0.00019,16.97655]
[1777862487237,41.77,80168.67,0.0,-0.66087,0.00019,16.97655]
[1777862487590,41.77,80157.87,0.0,-0.66291,0.00019,16.93477]
[1777862488147,41.77,80157.87,0.0,-0.66291,0.00019,16.93477]
[1777862488597,41.77,80132.45,0.0,-0.66769,0.00019,16.83486]
[1777862489604,41.77,80116.99,0.0,-0.67059,0.00019,16.77276]
[1777862489792,41.77,80116.99,0.0,-0.67059,0.00019,16.77276]
[1777862490139,41.77,80116.99,0.0,-0.67059,0.00019,16.77276]
[1777862490528,41.77,80116.99,0.0,-0.67059,0.00019,16.77276]
[1777862490611,41.77,80106.21,0.0,-0.6726,0.00019,16.72903]
[1777862492631,41.77,80112.63,0.0,-0.67146,0.00019,16.74934]
[1777862493597,41.77,80112.63,0.0,-0.67146,0.00019,16.74934]
[1777862493638,41.77,80125.37,0.0,-0.66906,0.00019,16.80087]
[1777862494140,41.77,80125.37,0.0,-0.66906,0.00019,16.80087]
[1777862494645,41.77,80128.05,0.0,-0.66856,0.00019,16.81158]
[1777862495652,41.77,80131.71,0.0,-0.66788,0.00019,16.82617]
[1777862496644,41.77,80131.71,0.0,-0.66788,0.00019,16.82617]
[1777862496658,41.77,80123.41,0.0,-0.66943,0.00019,16.79291]
[1777862497667,41.77,80117.6,0.0,-0.67052,0.00019,16.7695]
[1777862498146,41.77,80117.6,0.0,-0.67052,0.00019,16.7695]
[1777862498674,41.77,80127.88,0.0,-0.6686,0.00019,16.81076]
[1777862500740,41.77,80130.0,0.0,-0.6682,0.00019,16.81917]
[1777862500923,41.77,80149.8,0.0,-0.66448,0.00019,16.89761]
[1777862501695,41.77,80159.58,0.0,-0.66263,0.00019,16.93588]
[1777862502702,41.77,80165.03,0.0,-0.66159,0.00019,16.95707]
[1777862503839,41.77,80165.03,0.0,-0.66159,0.00019,16.95707]
[1777862503954,41.77,80165.03,0.0,-0.66159,0.00019,16.95707]
[1777862503991,41.77,80168.54,0.0,-0.66093,0.00019,16.97068]
[1777862504890,41.77,80168.54,0.0,-0.66093,0.00019,16.97068]
[1777862504952,41.78,80157.81,0.0,-0.66295,0.00019,16.92921]
[1777862505723,41.78,80160.57,0.0,-0.66243,0.00019,16.93997]
[1777862508047,41.78,80160.53,0.0,-0.66243,0.00019,16.93986]
[1777862508074,41.78,80154.77,0.0,-0.66352,0.00019,16.91743]
[1777862509217,41.78,80146.34,0.0,-0.66511,0.00019,16.88439]
[1777862511765,41.78,80154.3,0.0,-0.66361,0.00019,16.91567]
[1777862513377,41.78,80157.63,0.0,-0.66297,0.00019,16.9287]
[1777862513779,41.78,80160.81,0.0,-0.66237,0.00019,16.9411]
[1777862516800,41.78,80165.33,0.0,-0.66151,0.00019,16.95873]
[1777862521835,41.78,80167.2,0.0,-0.66115,0.00019,16.9661]
[1777862523852,41.78,80171.22,0.0,-0.66038,0.00019,16.98165]
[1777862525101,41.78,80171.22,0.0,-0.66038,0.00019,16.98165]
[1777862525606,41.78,80171.22,0.0,-0.66038,0.00019,16.98165]
[1777862525692,41.78,80197.32,0.0,-0.65543,0.00019,17.08057]
[1777862526180,41.78,80197.32,0.0,-0.65543,0.00019,17.08057]
[1777862526242,41.78,80202.6,0.0,-0.65443,0.00019,17.10025]
[1777862526872,41.78,80205.76,0.0,-0.65383,0.00019,17.11196]
[1777862527879,41.78,80201.17,0.0,-0.65471,0.00019,17.09488]
[1777862529721,41.78,80201.17,0.0,-0.65471,0.00019,17.09488]
[1777862533921,41.78,80190.49,0.0,-0.65674,0.00019,17.05481]
[1777862538956,41.78,80194.11,0.0,-0.65605,0.00019,17.06849]
[1777862539962,41.78,80209.15,0.0,-0.65319,0.00019,17.12448]
[1777862540970,41.78,80217.43,0.0,-0.65161,0.00019,17.1549]
[1777862541895,41.78,80217.43,0.0,-0.65161,0.00019,17.1549]
[1777862541897,41.78,80217.43,0.0,-0.65161,0.00019,17.1549]
[1777862541919,41.78,80217.43,0.0,-0.65161,0.00019,17.1549]
[1777862542140,41.78,80217.43,0.0,-0.65161,0.00019,17.1549]
[1777862542565,41.78,80222.67,0.0,-0.65061,0.00019,17.17399]
[1777862543463,41.78,80222.67,0.0,-0.65061,0.00019,17.17399]
[1777862543536,41.78,80244.13,0.0,-0.64651,0.00019,17.2512]
[1777862543894,41.78,80244.13,0.0,-0.64651,0.00019,17.2512]
[1777862544115,41.78,80245.96,0.0,-0.64617,0.00019,17.25758]
[1777862545930,41.78,80243.65,0.0,-0.64662,0.00019,17.24924]
[1777862546665,41.78,80243.65,0.0,-0.64662,0.00019,17.24924]
[1777862546739,41.77,80244.04,0.0,-0.64655,0.00019,17.25041]
[1777862547092,41.77,80244.04,0.0,-0.64655,0.00019,17.25041]
[1777862547288,41.77,80244.04,0.0,-0.64655,0.00019,17.25041]
[1777862548296,41.77,80245.13,0.0,-0.64635,0.00019,17.25429]
[1777862548308,41.77,80251.48,0.0,-0.64513,0.00019,17.27675]
[1777862548784,41.77,80251.48,0.0,-0.64513,0.00019,17.27675]
[1777862548854,41.77,80251.48,0.0,-0.64513,0.00019,17.27675]
[1777862549027,41.78,80249.85,0.0,-0.64544,0.00019,17.27111]
[1777862549912,41.78,80249.85,0.0,-0.64544,0.00019,17.27111]
[1777862550196,41.78,80249.85,0.0,-0.64544,0.00019,17.27111]
[1777862550638,41.77,80244.73,0.0,-0.64643,0.00019,17.25281]
[1777862550964,41.77,80244.73,0.0,-0.64643,0.00019,17.25281]
[1777862552179,41.77,80244.85,0.0,-0.64645,0.00019,17.24755]
[1777862552233,41.77,80253.89,0.0,-0.64472,0.00019,17.27944]
[1777862553081,41.77,80253.89,0.0,-0.64472,0.00019,17.27944]
[1777862553310,41.77,80256.58,0.0,-0.64421,0.00019,17.28876]
[1777862554676,41.77,80259.49,0.0,-0.64364,0.00019,17.29909]
[1777862557085,41.77,80256.21,0.0,-0.64427,0.00019,17.28772]
[1777862558841,41.77,80255.46,0.0,-0.64441,0.00019,17.28518]
[1777862559599,41.77,80255.46,0.0,-0.64441,0.00019,17.28518]
[1777862559660,41.78,80251.77,0.0,-0.64511,0.00019,17.27226]
[1777862559768,41.78,80251.77,0.0,-0.64511,0.00019,17.27226]
[1777862559914,41.78,80251.77,0.0,-0.64511,0.00019,17.27226]
[1777862560087,41.78,80251.77,0.0,-0.64511,0.00019,17.27226]
[1777862560407,41.78,80251.77,0.0,-0.64511,0.00019,17.27226]
[1777862560508,41.78,80222.92,0.0,-0.65063,0.00019,17.16876]
[1777862561047,41.78,80222.92,0.0,-0.65063,0.00019,17.16876]
[1777862561114,41.77,80217.49,0.0,-0.65168,0.00019,17.14884]
[1777862562121,41.77,80220.87,0.0,-0.65103,0.00019,17.16114]
[1777862563128,41.77,80215.47,0.0,-0.65207,0.00019,17.14129]
[1777862565097,41.77,80216.59,0.0,-0.65186,0.00019,17.14534]
[1777862565179,41.77,80204.6,0.0,-0.65415,0.00019,17.10102]
[1777862566332,41.77,80204.6,0.0,-0.65415,0.00019,17.10102]
[1777862566434,41.77,80197.83,0.0,-0.65544,0.00019,17.07576]
[1777862568418,41.77,80198.28,0.0,-0.65535,0.00019,17.07743]
[1777862568783,41.77,80199.57,0.0,-0.65511,0.00019,17.08224]
[1777862569170,41.77,80204.74,0.0,-0.65412,0.00019,17.10148]
[1777862570552,41.77,80204.74,0.0,-0.65412,0.00019,17.10148]
[1777862570558,41.77,80192.84,0.0,-0.65639,0.00019,17.05699]
[1777862571193,41.77,80171.81,0.0,-0.66038,0.00019,16.97712]
[1777862571960,41.77,80171.81,0.0,-0.66038,0.00019,16.97712]
[1777862572200,41.77,80153.26,0.0,-0.66387,0.00019,16.90535]
[1777862572829,41.77,80153.26,0.0,-0.66387,0.00019,16.90535]
[1777862573454,41.77,80155.2,0.0,-0.6635,0.00019,16.91305]
[1777862574214,41.77,80161.9,0.0,-0.66223,0.00019,16.93919]
[1777862575221,41.77,80172.09,0.0,-0.6603,0.00019,16.97856]
[1777862575836,41.77,80172.09,0.0,-0.6603,0.00019,16.97856]
[1777862576070,41.77,80172.09,0.0,-0.6603,0.00019,16.97856]
[1777862576228,41.77,80179.15,0.0,-0.65896,0.00019,17.00561]
[1777862578242,41.78,80184.48,0.0,-0.65795,0.00019,17.02597]
[1777862579249,41.78,80188.85,0.0,-0.65712,0.00019,17.04253]
[1777862581263,41.78,80195.65,0.0,-0.65582,0.00019,17.06815]
[1777862582076,41.78,80195.65,0.0,-0.65582,0.00019,17.06815]
[1777862582270,41.78,80195.3,0.0,-0.65589,0.00019,17.06684]
[1777862585291,41.78,80191.46,0.0,-0.65662,0.00019,17.05245]
[1777862586298,41.78,80207.26,0.0,-0.65361,0.00019,17.11144]
[1777862587408,41.78,80214.47,0.0,-0.65224,0.00019,17.13802]
[1777862588742,41.78,80214.47,0.0,-0.65224,0.00019,17.13802]
[1777862588948,41.78,80215.19,0.0,-0.6521,0.00019,17.14062]
[1777862589152,41.78,80215.19,0.0,-0.6521,0.00019,17.14062]
[1777862589191,41.78,80215.19,0.0,-0.6521,0.00019,17.14062]
[1777862589319,41.78,80226.13,0.0,-0.65002,0.00019,17.18052]
[1777862590329,41.78,80231.17,0.0,-0.64906,0.00019,17.1987]
[1777862591189,41.78,80231.17,0.0,-0.64906,0.00019,17.1987]
[1777862591213,41.78,80231.17,0.0,-0.64906,0.00019,17.1987]
[1777862591435,41.78,80231.17,0.0,-0.64906,0.00019,17.1987]
[1777862591463,41.78,80231.17,0.0,-0.64906,0.00019,17.1987]
[1777862591787,41.77,80221.22,0.0,-0.65096,0.00019,17.16249]
[1777862592449,41.77,80212.99,0.0,-0.65254,0.00019,17.13226]
[1777862592885,41.77,80212.99,0.0,-0.65254,0.00019,17.13226]
[1777862593354,41.77,80219.7,0.0,-0.65126,0.00019,17.15687]
[1777862594362,41.77,80216.69,0.0,-0.65184,0.00019,17.14576]
[1777862594957,41.77,80216.69,0.0,-0.65184,0.00019,17.14576]
[1777862597383,41.77,80214.08,0.0,-0.65234,0.00019,17.13603]
[1777862598390,41.77,80202.59,0.0,-0.65453,0.00019,17.09348]
[1777862598911,41.77,80202.59,0.0,-0.65453,0.00019,17.09348]
[1777862599767,41.77,80202.59,0.0,-0.65453,0.00019,17.09348]
[1777862599773,41.77,80196.8,0.0,-0.65564,0.00019,17.07187]
[1777862600404,41.77,80189.19,0.0,-0.65708,0.00019,17.04327]
[1777862602417,41.77,80178.94,0.0,-0.65902,0.00019,17.00447]
[1777862603425,41.77,80172.53,0.0,-0.66023,0.00019,16.98003]
[1777862605596,41.77,80173.91,0.0,-0.65997,0.00019,16.9854]
[1777862605697,41.77,80165.4,0.0,-0.66157,0.00019,16.95275]
[1777862606446,41.77,80159.87,0.0,-0.66261,0.00019,16.93143]
[1777862608460,41.77,80155.4,0.0,-0.66345,0.00019,16.91405]
[1777862609467,41.77,80150.52,0.0,-0.66437,0.00019,16.895]
[1777862610023,41.77,80150.52,0.0,-0.66437,0.00019,16.895]
[1777862610608,41.77,80150.52,0.0,-0.66437,0.00019,16.895]
[1777862610947,41.77,80149.07,0.0,-0.66465,0.00019,16.88929]
[1777862611254,41.77,80149.07,0.0,-0.66465,0.00019,16.88929]
[1777862611481,41.77,80153.3,0.0,-0.6639,0.00019,16.90008]
[1777862611918,41.77,80153.3,0.0,-0.6639,0.00019,16.90008]
[1777862613521,41.77,80154.28,0.0,-0.66372,0.00019,16.90387]
[1777862614135,41.77,80153.61,0.0,-0.66384,0.00019,16.9012]
[1777862614502,41.77,80158.77,0.0,-0.66287,0.00019,16.92126]
[1777862615509,41.77,80172.1,0.0,-0.66036,0.00019,16.97267]
[1777862616516,41.77,80172.28,0.0,-0.66032,0.00019,16.97344]
[1777862618530,41.77,80168.74,0.0,-0.66098,0.00019,16.95998]
[1777862620546,41.78,80175.42,0.0,-0.65971,0.00019,16.98577]
[1777862621554,41.78,80181.22,0.0,-0.65861,0.00019,17.00795]
[1777862622561,41.78,80183.82,0.0,-0.65811,0.00019,17.01786]
[1777862624574,41.78,80189.46,0.0,-0.65704,0.00019,17.03925]
[1777862627596,41.78,80183.01,0.0,-0.65826,0.00019,17.01492]
[1777862629610,41.78,80172.63,0.0,-0.66022,0.00019,16.97539]
[1777862630033,41.78,80172.63,0.0,-0.66022,0.00019,16.97539]
[1777862630617,41.78,80164.21,0.0,-0.66181,0.00019,16.94301]
[1777862631624,41.78,80154.39,0.0,-0.66367,0.00019,16.90478]
[1777862632630,41.78,80150.15,0.0,-0.66447,0.00019,16.88812]
[1777862633003,41.78,80150.15,0.0,-0.66447,0.00019,16.88812]
[1777862633252,41.78,80150.15,0.0,-0.66447,0.00019,16.88812]
[1777862633638,41.78,80140.69,0.0,-0.66626,0.00019,16.85086]
[1777862634645,41.78,80132.53,0.0,-0.66779,0.00019,16.81846]
[1777862635321,41.78,80132.53,0.0,-0.66779,0.00019,16.81846]
[1777862635652,41.78,80130.03,0.0,-0.66826,0.00019,16.80849]
[1777862637019,41.78,80128.53,0.0,-0.66854,0.00019,16.80252]
[1777862637666,41.78,80122.64,0.0,-0.66964,0.00019,16.77895]
[1777862638673,41.78,80119.02,0.0,-0.67032,0.00019,16.76442]
[1777862639278,41.78,80119.02,0.0,-0.67032,0.00019,16.76442]
[1777862639680,41.78,80104.4,0.0,-0.67305,0.00019,16.70519]
[1777862641694,41.78,80116.61,0.0,-0.67076,0.00019,16.75491]
[1777862642843,41.78,80119.24,0.0,-0.67026,0.00019,16.76569]
[1777862643337,41.78,80119.24,0.0,-0.67026,0.00019,16.76569]
[1777862643708,41.78,80114.86,0.0,-0.67108,0.00019,16.74801]
[1777862648743,41.79,80113.11,0.0,-0.67139,0.00019,16.74129]
[1777862649750,41.79,80109.84,0.0,-0.672,0.00019,16.7281]
[1777862651764,41.79,80107.0,0.0,-0.67252,0.00019,16.71672]
[1777862652771,41.79,80110.22,0.0,-0.67191,0.00019,16.73]
[1777862656799,41.8,80114.79,0.0,-0.67104,0.00019,16.74885]
[1777862659819,41.8,80128.57,0.0,-0.66845,0.00019,16.8044]
[1777862660827,41.8,80135.47,0.0,-0.66715,0.00019,16.83187]
[1777862661872,41.8,80135.47,0.0,-0.66715,0.00019,16.83187]
[1777862661834,41.8,80137.92,0.0,-0.66669,0.00019,16.84158]
[1777862662841,41.8,80141.03,0.0,-0.66611,0.00019,16.85386]
[1777862663196,41.8,80141.03,0.0,-0.66611,0.00019,16.85386]
[1777862663848,41.8,80136.23,0.0,-0.66701,0.00019,16.83486]
[1777862664855,41.8,80133.64,0.0,-0.6675,0.00019,16.82458]
[1777862669890,41.8,80131.25,0.0,-0.66794,0.00019,16.81511]
[1777862671904,41.8,80137.35,0.0,-0.66685,0.00019,16.83362]
[1777862673330,41.8,80137.35,0.0,-0.66685,0.00019,16.83362]
[1777862673378,41.8,80142.06,0.0,-0.66596,0.00019,16.85222]
[1777862673918,41.8,80144.89,0.0,-0.66543,0.00019,16.86335]
[1777862677333,41.8,80146.28,0.0,-0.66517,0.00019,16.86875]
[1777862677430,41.8,80147.04,0.0,-0.66503,0.00019,16.87171]
[1777862677946,41.8,80144.36,0.0,-0.66554,0.00019,16.86115]
[1777862679960,41.8,80147.67,0.0,-0.66491,0.00019,16.87411]
[1777862683645,41.8,80146.55,0.0,-0.66513,0.00019,16.86967]
[1777862683677,41.8,80146.82,0.0,-0.66508,0.00019,16.87071]
[1777862683997,41.8,80146.82,0.0,-0.66508,0.00019,16.87071]
[1777862684118,41.8,80138.35,0.0,-0.66667,0.00019,16.83731]
[1777862684995,41.8,80135.56,0.0,-0.66719,0.00019,16.82626]
[1777862686002,41.8,80133.26,0.0,-0.66763,0.00019,16.81715]
[1777862687844,41.8,80133.26,0.0,-0.66763,0.00019,16.81715]
[1777862687008,41.8,80130.67,0.0,-0.66811,0.00019,16.80686]
[1777862688020,41.8,80134.92,0.0,-0.66731,0.00019,16.8238]
[1777862690034,41.8,80146.44,0.0,-0.66514,0.00019,16.86933]
[1777862692048,41.8,80147.49,0.0,-0.66495,0.00019,16.87342]
[1777862694062,41.8,80142.45,0.0,-0.6659,0.00019,16.85357]
[1777862697620,41.8,80142.37,0.0,-0.66591,0.00019,16.85325]
[1777862697679,41.8,80140.17,0.0,-0.66633,0.00019,16.84457]
[1777862699097,41.8,80146.6,0.0,-0.66512,0.00019,16.8699]
[1777862701111,41.8,80159.93,0.0,-0.66261,0.00019,16.9219]
[1777862702170,41.8,80159.93,0.0,-0.66261,0.00019,16.9219]
[1777862702657,41.8,80171.13,0.0,-0.66049,0.00019,16.96505]
[1777862703125,41.79,80180.06,0.0,-0.65881,0.00019,16.99909]
[1777862705139,41.79,80171.2,0.0,-0.6605,0.00019,16.96501]
[1777862706146,41.79,80159.24,0.0,-0.66276,0.00019,16.91877]
[1777862707154,41.79,80161.19,0.0,-0.66239,0.00019,16.92629]
[1777862709168,41.79,80151.39,0.0,-0.66425,0.00019,16.88804]
[1777862710227,41.79,80151.39,0.0,-0.66425,0.00019,16.88804]
[1777862710281,41.79,80146.51,0.0,-0.66517,0.00019,16.86889]
[1777862711182,41.79,80141.66,0.0,-0.66608,0.00019,16.84979]
[1777862712189,41.79,80144.71,0.0,-0.66551,0.00019,16.8618]
[1777862715721,41.79,80145.42,0.0,-0.66537,0.00019,16.86455]
[1777862715818,41.79,80137.92,0.0,-0.66679,0.00019,16.83492]
[1777862717224,41.79,80126.98,0.0,-0.66884,0.00019,16.79135]
[1777862720245,41.79,80129.96,0.0,-0.66828,0.00019,16.80325]
[1777862722218,41.79,80131.13,0.0,-0.66806,0.00019,16.80791]
[1777862722591,41.79,80131.13,0.0,-0.66806,0.00019,16.80791]
[1777862722653,41.79,80131.94,0.0,-0.66791,0.00019,16.81112]
[1777862723018,41.79,80131.94,0.0,-0.66791,0.00019,16.81112]
[1777862723266,41.79,80142.56,0.0,-0.66592,0.00019,16.85322]
[1777862724273,41.79,80132.41,0.0,-0.66782,0.00019,16.813]
[1777862725280,41.79,80124.84,0.0,-0.66924,0.00019,16.78273]
[1777862726438,41.79,80124.84,0.0,-0.66924,0.00019,16.78273]
[1777862726449,41.79,80121.1,0.0,-0.66995,0.00019,16.7677]
[1777862727183,41.79,80121.1,0.0,-0.66995,0.00019,16.7677]
[1777862727294,41.79,80107.77,0.0,-0.67244,0.00019,16.71378]
[1777862728301,41.79,80105.28,0.0,-0.6729,0.00019,16.70364]
[1777862731270,41.79,80105.06,0.0,-0.67294,0.00019,16.70285]
[1777862731322,41.79,80102.23,0.0,-0.67351,0.00019,16.68558]
[1777862732329,41.79,80097.25,0.0,-0.67444,0.00019,16.66523]
[1777862734235,41.79,80095.74,0.0,-0.67472,0.00019,16.65911]
[1777862734342,41.79,80093.14,0.0,-0.6752,0.00019,16.64849]
[1777862737364,41.79,80090.24,0.0,-0.67572,0.00019,16.63683]
[1777862738547,41.79,80095.59,0.0,-0.67472,0.00019,16.65897]
[1777862740385,41.8,80099.77,0.0,-0.67393,0.00019,16.67629]
[1777862741392,41.8,80102.63,0.0,-0.6734,0.00019,16.68806]
[1777862742399,41.8,80105.19,0.0,-0.67292,0.00019,16.69857]
[1777862746427,41.8,80101.72,0.0,-0.67355,0.00019,16.68472]
[1777862747434,41.8,80096.99,0.0,-0.67442,0.00019,16.66545]
[1777862748441,41.8,80093.44,0.0,-0.67508,0.00019,16.65099]
[1777862749448,41.81,80089.07,0.0,-0.67589,0.00019,16.63302]
[1777862754483,41.81,80090.43,0.0,-0.67562,0.00019,16.639]
[1777862756497,41.81,80093.0,0.0,-0.67513,0.00019,16.64979]
[1777862757504,41.81,80100.2,0.0,-0.67379,0.00019,16.67943]
[1777862758511,41.81,80096.29,0.0,-0.67451,0.00019,16.66348]
[1777862759518,41.81,80098.85,0.0,-0.67403,0.00019,16.67405]
[1777862760525,41.82,80101.55,0.0,-0.67353,0.00019,16.68517]
[1777862765574,41.82,80099.15,0.0,-0.67396,0.00019,16.67567]
[1777862767648,41.82,80100.78,0.0,-0.67365,0.00019,16.68241]
[1777862767837,41.82,80100.78,0.0,-0.67365,0.00019,16.68241]
[1777862767900,41.82,80109.95,0.0,-0.67194,0.00019,16.7198]
[1777862768590,41.82,80100.73,0.0,-0.67366,0.00019,16.68229]
[1777862769597,41.82,80097.62,0.0,-0.67423,0.00019,16.66962]
[1777862771853,41.82,80096.57,0.0,-0.67442,0.00019,16.66539]
[1777862773714,41.82,80095.82,0.0,-0.67456,0.00019,16.66245]
[1777862773819,41.82,80095.82,0.0,-0.67456,0.00019,16.66245]
[1777862773840,41.82,80095.82,0.0,-0.67456,0.00019,16.66245]
[1777862773909,41.82,80095.82,0.0,-0.67456,0.00019,16.66245]
[1777862773920,41.83,80093.08,0.0,-0.67506,0.00019,16.65135]
[1777862775639,41.83,80090.81,0.0,-0.67548,0.00019,16.64209]
[1777862776646,41.83,80084.8,0.0,-0.67659,0.00019,16.61735]
[1777862778661,41.83,80082.24,0.0,-0.67705,0.00019,16.60697]
[1777862779478,41.83,80082.24,0.0,-0.67705,0.00019,16.60697]
[1777862779530,41.83,80082.24,0.0,-0.67705,0.00019,16.60697]
[1777862784702,41.84,80084.91,0.0,-0.67653,0.00019,16.61871]
[1777862785710,41.84,80081.15,0.0,-0.67722,0.00019,16.60319]
[1777862786976,41.84,80076.14,0.0,-0.67816,0.00019,16.58202]
[1777862788733,41.83,80067.84,0.0,-0.67971,0.00018,16.54713]
[1777862790747,41.83,80053.45,0.0,-0.68238,0.00018,16.48606]
[1777862791754,41.81,80050.32,0.0,-0.6831,0.00018,16.46481]
[1777862792761,41.81,80050.21,0.0,-0.68313,0.00018,16.46418]
[1777862793768,41.81,80046.91,0.0,-0.68374,0.00018,16.44994]
[1777862794775,41.8,80044.37,0.0,-0.68422,0.00018,16.43893]
[1777862797796,41.8,80050.05,0.0,-0.68319,0.00018,16.46283]
[1777862798803,41.8,80053.21,0.0,-0.68261,0.00018,16.47617]
[1777862799810,41.8,80050.67,0.0,-0.68308,0.00018,16.46521]
[1777862800817,41.79,80046.43,0.0,-0.68387,0.00018,16.44694]
[1777862801928,41.79,80054.17,0.0,-0.68245,0.00018,16.47982]
[1777862803837,41.79,80057.54,0.0,-0.68184,0.00018,16.49385]
[1777862804845,41.79,80059.75,0.0,-0.68144,0.00018,16.5031]
[1777862809881,41.78,80059.01,0.0,-0.68161,0.00018,16.49935]
[1777862812903,41.78,80056.0,0.0,-0.68218,0.00018,16.48624]
[1777862816930,41.77,80053.67,0.0,-0.68263,0.00018,16.47591]
[1777862818944,41.77,80051.33,0.0,-0.68307,0.00018,16.46568]
[1777862820957,41.77,80047.47,0.0,-0.6838,0.00018,16.44883]
[1777862821965,41.77,80038.49,0.0,-0.68545,0.00018,16.41025]
[1777862822972,41.77,80034.74,0.0,-0.68615,0.00018,16.3939]
[1777862824986,41.76,80038.52,0.0,-0.68546,0.00018,16.4101]
[1777862828017,41.76,80041.63,0.0,-0.68489,0.00018,16.42343]
[1777862829019,41.76,80046.65,0.0,-0.68397,0.00018,16.44494]
[1777862832040,41.76,80043.72,0.0,-0.68451,0.00018,16.43221]
[1777862837078,41.76,80042.77,0.0,-0.6847,0.00018,16.42787]
[1777862839092,41.76,80038.43,0.0,-0.6855,0.00018,16.4091]
[1777862841106,41.76,80029.57,0.0,-0.68713,0.00018,16.3707]
[1777862842115,41.76,80021.9,0.0,-0.68854,0.00018,16.33726]
[1777862843122,41.76,80019.08,0.0,-0.68906,0.00018,16.32486]
[1777862845136,41.76,80023.19,0.0,-0.68831,0.00018,16.34269]
[1777862846168,41.76,80023.19,0.0,-0.68831,0.00018,16.34269]
[1777862846223,41.76,80025.56,0.0,-0.68788,0.00018,16.35299]
[1777862848158,41.75,80033.82,0.0,-0.68637,0.00018,16.3888]
[1777862849164,41.75,80043.52,0.0,-0.68458,0.00018,16.43059]
[1777862851178,41.75,80051.25,0.0,-0.68322,0.00018,16.45773]
[1777862854198,41.75,80057.91,0.0,-0.68199,0.00018,16.48592]
[1777862855206,41.75,80063.67,0.0,-0.68093,0.00019,16.51026]
[1777862857220,41.75,80067.38,0.0,-0.68025,0.00019,16.52588]
[1777862862255,41.75,80069.94,0.0,-0.67976,0.00019,16.53702]
[1777862864269,41.76,80077.49,0.0,-0.67835,0.00019,16.56887]
[1777862865275,41.76,80080.19,0.0,-0.67784,0.00019,16.58021]
[1777862867289,41.76,80084.18,0.0,-0.6771,0.00019,16.59693]
[1777862868297,41.76,80081.75,0.0,-0.67755,0.00019,16.58686]
[1777862869328,41.76,80081.75,0.0,-0.67755,0.00019,16.58686]
[1777862869429,41.76,80082.53,0.0,-0.6774,0.00019,16.59024]
[1777862872075,41.76,80082.64,0.0,-0.67737,0.00019,16.59084]
[1777862872325,41.76,80082.01,0.0,-0.67747,0.00019,16.58848]
[1777862877360,41.77,80080.47,0.0,-0.67773,0.00019,16.58272]
[1777862878446,41.77,80080.47,0.0,-0.67773,0.00019,16.58272]
[1777862878466,41.77,80080.47,0.0,-0.67773,0.00019,16.58272]
[1777862878583,41.77,80080.47,0.0,-0.67773,0.00019,16.58272]
[1777862878892,41.77,80080.47,0.0,-0.67773,0.00019,16.58272]
[1777862879051,41.77,80080.47,0.0,-0.67773,0.00019,16.58272]
[1777862879089,41.77,80080.47,0.0,-0.67773,0.00019,16.58272]
[1777862879110,41.77,80081.76,0.0,-0.67748,0.00019,16.58836]
[1777862880551,41.77,80082.62,0.0,-0.67732,0.00019,16.59194]
[1777862880645,41.78,80083.29,0.0,-0.67719,0.00019,16.59486]
[1777862881791,41.78,80086.03,0.0,-0.67667,0.00019,16.60636]
[1777862882394,41.78,80100.49,0.0,-0.67397,0.00019,16.66609]
[1777862883665,41.78,80100.49,0.0,-0.67397,0.00019,16.66609]
[1777862884082,41.78,80100.49,0.0,-0.67397,0.00019,16.66609]
[1777862884116,41.78,80108.86,0.0,-0.67241,0.00019,16.70036]
[1777862884166,41.78,80108.86,0.0,-0.67241,0.00019,16.70036]
[1777862885013,41.78,80108.86,0.0,-0.67241,0.00019,16.70036]
[1777862885029,41.78,80105.36,0.0,-0.67306,0.00019,16.6861]
[1777862885425,41.78,80098.21,0.0,-0.67439,0.00019,16.65688]
[1777862889453,41.78,80102.82,0.0,-0.67352,0.00019,16.67607]
[1777862891467,41.78,80100.24,0.0,-0.67399,0.00019,16.66562]
[1777862892474,41.79,80105.87,0.0,-0.67294,0.00019,16.6887]
[1777862894419,41.79,80104.44,0.0,-0.6732,0.00019,16.68291]
[1777862894488,41.79,80070.74,0.0,-0.67947,0.00019,16.54333]
[1777862895495,41.79,80062.32,0.0,-0.68103,0.00018,16.5079]
[1777862898530,41.79,80062.59,0.0,-0.68097,0.00018,16.50919]
[1777862898572,41.79,80064.35,0.0,-0.68064,0.00018,16.51678]
[1777862901537,41.79,80076.21,0.0,-0.67842,0.00019,16.56703]
[1777862902544,41.8,80072.88,0.0,-0.67903,0.00019,16.5532]
[1777862906571,41.8,80064.96,0.0,-0.6805,0.00018,16.52001]
[1777862907579,41.8,80062.26,0.0,-0.68099,0.00018,16.50866]
[1777862910600,41.8,80049.61,0.0,-0.68332,0.00018,16.4551]
[1777862911607,41.8,80050.78,0.0,-0.68315,0.00018,16.45437]
[1777862913621,41.8,80047.14,0.0,-0.68381,0.00018,16.43902]
[1777862914627,41.8,80042.09,0.0,-0.68474,0.00018,16.41734]
[1777862915635,41.8,80035.23,0.0,-0.68601,0.00018,16.38773]
[1777862918656,41.8,80031.92,0.0,-0.68662,0.00018,16.37329]
[1777862919663,41.8,80026.05,0.0,-0.6877,0.00018,16.34779]
[1777862920669,41.8,80019.96,0.0,-0.68882,0.00018,16.32118]
[1777862922684,41.8,80016.2,0.0,-0.68951,0.00018,16.30465]
[1777862927719,41.8,80014.54,0.0,-0.68983,0.00018,16.29713]
[1777862929733,41.79,80016.82,0.0,-0.68942,0.00018,16.30696]
[1777862930740,41.79,80021.41,0.0,-0.68858,0.00018,16.32695]
[1777862935775,41.79,80018.24,0.0,-0.68918,0.00018,16.31263]
[1777862936781,41.79,80020.89,0.0,-0.6887,0.00018,16.32412]
[1777862937789,41.79,80018.68,0.0,-0.68911,0.00018,16.31437]
[1777862938796,41.79,80015.39,0.0,-0.68971,0.00018,16.29987]
[1777862939803,41.78,80020.52,0.0,-0.68878,0.00018,16.32225]
[1777862941817,41.78,80025.04,0.0,-0.68796,0.00018,16.34178]
[1777862942594,41.78,80025.04,0.0,-0.68796,0.00018,16.34178]
[1777862942824,41.78,80032.84,0.0,-0.68653,0.00018,16.37555]
[1777862943831,41.78,80030.77,0.0,-0.68692,0.00018,16.36648]
[1777862945845,41.78,80024.87,0.0,-0.68801,0.00018,16.34067]
[1777862946327,41.78,80024.87,0.0,-0.68801,0.00018,16.34067]
[1777862946852,41.78,80024.63,0.0,-0.68805,0.00018,16.33955]
[1777862948866,41.78,80021.94,0.0,-0.68855,0.00018,16.32769]
[1777862951903,41.77,80027.8,0.0,-0.68749,0.00018,16.35297]
[1777862952910,41.77,80025.17,0.0,-0.68797,0.00018,16.34143]
[1777862954924,41.77,80036.57,0.0,-0.68589,0.00018,16.39068]
[1777862955933,41.77,80049.99,0.0,-0.68342,0.00018,16.4482]
[1777862956940,41.77,80052.27,0.0,-0.68301,0.00018,16.45784]
[1777862957947,41.77,80053.09,0.0,-0.68286,0.00018,16.46119]
[1777862958622,41.77,80053.09,0.0,-0.68286,0.00018,16.46119]
[1777862958954,41.77,80053.04,0.0,-0.68288,0.00018,16.46087]
[1777862959961,41.77,80048.9,0.0,-0.68365,0.00018,16.44307]
[1777862961975,41.76,80052.94,0.0,-0.68291,0.00018,16.46011]
[1777862964591,41.76,80053.34,0.0,-0.68285,0.00018,16.4616]
[1777862964996,41.76,80053.39,0.0,-0.68284,0.00018,16.4617]
[1777862967010,41.76,80059.23,0.0,-0.68177,0.00018,16.48631]
[1777862968021,41.76,80064.37,0.0,-0.68083,0.00019,16.50797]
[1777862970032,41.75,80064.02,0.0,-0.6809,0.00019,16.50625]
[1777862971566,41.75,80064.91,0.0,-0.68079,0.00019,16.50415]
[1777862972048,41.75,80070.28,0.0,-0.6798,0.00019,16.52674]
[1777862973055,41.75,80089.24,0.0,-0.67627,0.00019,16.60606]
[1777862974062,41.76,80092.23,0.0,-0.67571,0.00019,16.61857]
[1777862975069,41.76,80093.39,0.0,-0.67549,0.00019,16.62342]
[1777862976076,41.76,80090.86,0.0,-0.67596,0.00019,16.61302]
[1777862977083,41.76,80086.7,0.0,-0.67673,0.00019,16.59584]
[1777862978090,41.76,80082.26,0.0,-0.67755,0.00019,16.57744]
[1777862980104,41.76,80085.25,0.0,-0.67699,0.00019,16.59005]
[1777862981110,41.76,80096.54,0.0,-0.67488,0.00019,16.63687]
[1777862981282,41.76,80096.54,0.0,-0.67488,0.00019,16.63687]
[1777862982118,41.76,80096.98,0.0,-0.67479,0.00019,16.63889]
[1777862982285,41.76,80096.98,0.0,-0.67479,0.00019,16.63889]
[1777862983125,41.76,80097.67,0.0,-0.67465,0.00019,16.6418]
[1777862983281,41.76,80097.67,0.0,-0.67465,0.00019,16.6418]
[1777862984132,41.77,80097.64,0.0,-0.67465,0.00019,16.64176]
[1777862984589,41.77,80097.64,0.0,-0.67465,0.00019,16.64176]
[1777862986146,41.77,80103.91,0.0,-0.67348,0.00019,16.66754]
[1777862986574,41.77,80103.91,0.0,-0.67348,0.00019,16.66754]
[1777862987153,41.77,80113.0,0.0,-0.67178,0.00019,16.70469]
[1777862989167,41.77,80115.35,0.0,-0.67133,0.00019,16.71426]
[1777862992795,41.77,80117.29,0.0,-0.67096,0.00019,16.72225]
[1777862993195,41.77,80101.98,0.0,-0.67383,0.00019,16.65997]
[1777862994202,41.77,80098.5,0.0,-0.67447,0.00019,16.64575]
[1777862994297,41.77,80098.5,0.0,-0.67447,0.00019,16.64575]
[1777862995208,41.77,80101.47,0.0,-0.67392,0.00019,16.658]
[1777862997223,41.77,80109.43,0.0,-0.67242,0.00019,16.69061]
[1777862998230,41.77,80114.17,0.0,-0.67153,0.00019,16.70989]
[1777863002258,41.77,80117.32,0.0,-0.67094,0.00019,16.72269]
[1777863007293,41.78,80119.1,0.0,-0.6706,0.00019,16.72996]
[1777863011322,41.78,80116.12,0.0,-0.67116,0.00019,16.71806]
[1777863014343,41.78,80119.87,0.0,-0.67045,0.00019,16.73333]
[1777863020070,41.78,80118.87,0.0,-0.67063,0.00019,16.72944]
[1777863021391,41.78,80121.61,0.0,-0.67011,0.00019,16.74058]
[1777863024413,41.78,80131.47,0.0,-0.66825,0.00019,16.78016]
[1777863026069,41.78,80137.09,0.0,-0.6672,0.00019,16.80252]
[1777863027205,41.78,80141.78,0.0,-0.66632,0.00019,16.82103]
[1777863027826,41.78,80141.78,0.0,-0.66632,0.00019,16.82103]
[1777863027938,41.78,80141.78,0.0,-0.66632,0.00019,16.82103]
[1777863028035,41.78,80134.74,0.0,-0.66764,0.00019,16.79313]
[1777863028441,41.78,80127.22,0.0,-0.66906,0.00019,16.76311]
[1777863029448,41.78,80129.62,0.0,-0.66861,0.00019,16.77272]
[1777863032470,41.78,80125.32,0.0,-0.66946,0.00019,16.74976]
[1777863033477,41.78,80115.51,0.0,-0.6713,0.00019,16.71025]
[1777863034484,41.78,80109.49,0.0,-0.67242,0.00019,16.68588]
[1777863039519,41.79,80110.09,0.0,-0.67229,0.00019,16.68867]
[1777863044554,41.79,80112.45,0.0,-0.67184,0.00019,16.69854]
[1777863045561,41.79,80108.39,0.0,-0.67259,0.00019,16.68209]
[1777863048582,41.79,80105.06,0.0,-0.67321,0.00019,16.66873]
[1777863053594,41.8,80103.26,0.0,-0.67353,0.00019,16.66167]
[1777863056639,41.8,80108.06,0.0,-0.67262,0.00019,16.68155]
[1777863057646,41.8,80105.08,0.0,-0.67317,0.00019,16.66947]
[1777863058883,41.8,80105.08,0.0,-0.67317,0.00019,16.66947]
[1777863059383,41.8,80102.94,0.0,-0.67357,0.00019,16.66075]
[1777863059883,41.8,80102.94,0.0,-0.67357,0.00019,16.66075]
[1777863060585,41.8,80101.81,0.0,-0.67378,0.00019,16.65617]
[1777863060885,41.8,80101.81,0.0,-0.67378,0.00019,16.65617]
[1777863061077,41.8,80101.81,0.0,-0.67378,0.00019,16.65617]
[1777863061674,41.8,80105.65,0.0,-0.67306,0.00019,16.67194]
[1777863065702,41.8,80109.25,0.0,-0.67238,0.00019,16.6867]
[1777863069729,41.8,80118.23,0.0,-0.6707,0.00019,16.72311]
[1777863070737,41.8,80122.03,0.0,-0.66999,0.00019,16.7384]
[1777863073290,41.8,80122.04,0.0,-0.66998,0.00019,16.73845]
[1777863073296,41.8,80125.94,0.0,-0.66925,0.00019,16.75411]
[1777863073758,41.8,80133.8,0.0,-0.66778,0.00019,16.78549]
[1777863074767,41.8,80143.22,0.0,-0.666,0.00019,16.82277]
[1777863075774,41.8,80148.6,0.0,-0.66499,0.00019,16.84388]
[1777863076580,41.8,80148.6,0.0,-0.66499,0.00019,16.84388]
[1777863076802,41.8,80148.6,0.0,-0.66499,0.00019,16.84388]
[1777863076913,41.8,80151.52,0.0,-0.66445,0.00019,16.85526]
[1777863077915,41.8,80151.52,0.0,-0.66445,0.00019,16.85526]
[1777863078332,41.8,80151.52,0.0,-0.66445,0.00019,16.85526]
[1777863077973,41.8,80152.56,0.0,-0.66425,0.00019,16.85928]
[1777863079277,41.8,80152.56,0.0,-0.66425,0.00019,16.85928]
[1777863078795,41.8,80155.55,0.0,-0.66369,0.00019,16.8709]
[1777863080173,41.8,80151.5,0.0,-0.66446,0.00019,16.85501]
[1777863083291,41.8,80149.59,0.0,-0.66482,0.00019,16.84743]
[1777863084837,41.8,80152.31,0.0,-0.66431,0.00019,16.85801]
[1777863089325,41.8,80156.25,0.0,-0.66358,0.00019,16.87324]
[1777863090879,41.8,80158.64,0.0,-0.66313,0.00019,16.88251]
[1777863091546,41.8,80158.64,0.0,-0.66313,0.00019,16.88251]
[1777863091886,41.8,80164.57,0.0,-0.66206,0.00019,16.89973]
[1777863093103,41.8,80164.57,0.0,-0.66206,0.00019,16.89973]
[1777863093350,41.8,80173.12,0.0,-0.66043,0.00019,16.93277]
[1777863094124,41.8,80173.12,0.0,-0.66043,0.00019,16.93277]
[1777863094177,41.8,80188.49,0.0,-0.65751,0.00019,16.99137]
[1777863094421,41.8,80188.49,0.0,-0.65751,0.00019,16.99137]
[1777863094919,41.8,80191.57,0.0,-0.65692,0.00019,17.00303]
[1777863095926,41.8,80195.78,0.0,-0.65612,0.00019,17.01889]
[1777863096932,41.8,80199.7,0.0,-0.65537,0.00019,17.03358]
[1777863098541,41.8,80198.36,0.0,-0.65563,0.00019,17.0286]
[1777863098947,41.8,80206.1,0.0,-0.65415,0.00019,17.05744]
[1777863099954,41.8,80210.85,0.0,-0.65324,0.00019,17.07501]
[1777863100960,41.8,80216.62,0.0,-0.65214,0.00019,17.09624]
[1777863101968,41.8,80208.96,0.0,-0.65361,0.00019,17.06797]
[1777863103313,41.8,80208.96,0.0,-0.65361,0.00019,17.06797]
[1777863103344,41.8,80204.56,0.0,-0.65445,0.00019,17.05164]
[1777863105253,41.8,80209.32,0.0,-0.65354,0.00019,17.06929]
[1777863107004,41.8,80212.06,0.0,-0.65302,0.00019,17.07938]
[1777863107814,41.8,80212.06,0.0,-0.65302,0.00019,17.07938]
[1777863108086,41.8,80212.06,0.0,-0.65302,0.00019,17.07938]
[1777863108345,41.8,80212.06,0.0,-0.65302,0.00019,17.07938]
[1777863108356,41.8,80218.77,0.0,-0.65174,0.00019,17.10403]
[1777863108524,41.8,80218.77,0.0,-0.65174,0.00019,17.10403]
[1777863108735,41.8,80218.77,0.0,-0.65174,0.00019,17.10403]
[1777863109021,41.8,80246.01,0.0,-0.64652,0.00019,17.20235]
[1777863109547,41.8,80246.01,0.0,-0.64652,0.00019,17.20235]
[1777863110232,41.78,80256.07,0.0,-0.64464,0.00019,17.23695]
[1777863111038,41.78,80251.01,0.0,-0.64562,0.00019,17.21904]
[1777863111916,41.78,80251.01,0.0,-0.64562,0.00019,17.21904]
[1777863113072,41.78,80252.41,0.0,-0.64535,0.00019,17.22393]
[1777863113110,41.78,80252.41,0.0,-0.64535,0.00019,17.22393]
[1777863113206,41.78,80257.69,0.0,-0.64433,0.00019,17.24254]
[1777863114275,41.78,80257.69,0.0,-0.64433,0.00019,17.24254]
[1777863114315,41.78,80264.24,0.0,-0.64307,0.00019,17.26544]
[1777863115931,41.78,80264.35,0.0,-0.64305,0.00019,17.26582]
[1777863116073,41.78,80260.31,0.0,-0.64383,0.00019,17.25167]
[1777863117294,41.78,80260.31,0.0,-0.64383,0.00019,17.25167]
[1777863117378,41.78,80247.38,0.0,-0.64633,0.00019,17.20594]
[1777863118088,41.78,80244.3,0.0,-0.64692,0.00019,17.19497]
[1777863119095,41.78,80247.07,0.0,-0.64639,0.00019,17.2048]
[1777863120987,41.78,80245.59,0.0,-0.64668,0.00019,17.19948]
[1777863121109,41.78,80254.75,0.0,-0.64491,0.00019,17.232]
[1777863122289,41.78,80254.75,0.0,-0.64491,0.00019,17.232]
[1777863122297,41.78,80254.75,0.0,-0.64491,0.00019,17.232]
[1777863122344,41.78,80260.25,0.0,-0.64385,0.00019,17.25138]
[1777863123298,41.78,80260.25,0.0,-0.64385,0.00019,17.25138]
[1777863123371,41.78,80260.25,0.0,-0.64385,0.00019,17.25138]
[1777863123383,41.78,80255.78,0.0,-0.6447,0.00019,17.23579]
[1777863123642,41.78,80255.78,0.0,-0.6447,0.00019,17.23579]
[1777863124108,41.78,80255.78,0.0,-0.6447,0.00019,17.23579]
[1777863124415,41.78,80228.93,0.0,-0.64986,0.00019,17.13981]
[1777863126144,41.78,80236.58,0.0,-0.64838,0.00019,17.16777]
[1777863127619,41.79,80238.27,0.0,-0.64805,0.00019,17.17394]
[1777863133193,41.79,80232.55,0.0,-0.64912,0.00019,17.15375]
[1777863135283,41.79,80231.87,0.0,-0.64925,0.00019,17.15136]
[1777863135829,41.8,80233.32,0.0,-0.64896,0.00019,17.15677]
[1777863136214,41.8,80227.26,0.0,-0.65012,0.00019,17.13483]
[1777863136609,41.8,80227.26,0.0,-0.65012,0.00019,17.13483]
[1777863136628,41.8,80227.26,0.0,-0.65012,0.00019,17.13483]
[1777863137221,41.8,80221.62,0.0,-0.6512,0.00019,17.11438]
[1777863137504,41.8,80221.62,0.0,-0.6512,0.00019,17.11438]
[1777863138229,41.8,80224.79,0.0,-0.65059,0.00019,17.12589]
[1777863139124,41.8,80224.79,0.0,-0.65059,0.00019,17.12589]
[1777863139235,41.8,80231.39,0.0,-0.64933,0.00019,17.14979]
[1777863139692,41.8,80231.39,0.0,-0.64933,0.00019,17.14979]
[1777863140913,41.79,80233.58,0.0,-0.64891,0.00019,17.15766]
[1777863141128,41.79,80233.58,0.0,-0.64891,0.00019,17.15766]
[1777863141130,41.79,80233.58,0.0,-0.64891,0.00019,17.15766]
[1777863141249,41.79,80228.98,0.0,-0.6498,0.00019,17.14096]
[1777863142256,41.79,80223.74,0.0,-0.65081,0.00019,17.12185]
[1777863144270,41.79,80220.93,0.0,-0.65135,0.00019,17.1115]
[1777863147038,41.79,80222.19,0.0,-0.65111,0.00019,17.11601]
[1777863147290,41.79,80219.78,0.0,-0.65157,0.00019,17.10719]
[1777863150312,41.79,80217.18,0.0,-0.65208,0.00019,17.09758]
[1777863151319,41.79,80212.15,0.0,-0.65308,0.00019,17.07336]
[1777863153140,41.79,80213.12,0.0,-0.6529,0.00019,17.07692]
[1777863153167,41.79,80213.12,0.0,-0.6529,0.00019,17.07692]
[1777863153220,41.79,80213.12,0.0,-0.6529,0.00019,17.07692]
[1777863153334,41.79,80215.61,0.0,-0.65242,0.00019,17.08609]
[1777863154141,41.79,80215.61,0.0,-0.65242,0.00019,17.08609]
[1777863154142,41.79,80215.61,0.0,-0.65242,0.00019,17.08609]
[1777863154335,41.79,80215.61,0.0,-0.65242,0.00019,17.08609]
[1777863159329,41.79,80214.56,0.0,-0.65262,0.00019,17.08219]
[1777863159375,41.79,80209.34,0.0,-0.65362,0.00019,17.06291]
[1777863164449,41.79,80209.37,0.0,-0.65361,0.00019,17.06305]
[1777863165155,41.79,80211.57,0.0,-0.65319,0.00019,17.07119]
[1777863166331,41.79,80212.73,0.0,-0.65297,0.00019,17.07547]
[1777863166538,41.79,80214.33,0.0,-0.65267,0.00019,17.08137]
[1777863167432,41.79,80229.02,0.0,-0.64986,0.00019,17.13504]
[1777863167827,41.79,80229.02,0.0,-0.64986,0.00019,17.13504]
[1777863167858,41.79,80229.02,0.0,-0.64986,0.00019,17.13504]
[1777863168439,41.79,80237.47,0.0,-0.64823,0.00019,17.16559]
[1777863169026,41.79,80237.47,0.0,-0.64823,0.00019,17.16559]
[1777863169359,41.79,80237.47,0.0,-0.64823,0.00019,17.16559]
[1777863169446,41.79,80243.29,0.0,-0.64711,0.00019,17.18652]
[1777863169998,41.79,80243.29,0.0,-0.64711,0.00019,17.18652]
[1777863170453,41.79,80243.85,0.0,-0.647,0.00019,17.18864]
[1777863174256,41.8,80251.9,0.0,-0.64543,0.00019,17.21759]
[1777863174923,41.8,80251.9,0.0,-0.64543,0.00019,17.21759]
[1777863174991,41.8,80254.82,0.0,-0.64486,0.00019,17.22799]
[1777863176024,41.8,80254.82,0.0,-0.64486,0.00019,17.22799]
[1777863176324,41.8,80254.82,0.0,-0.64486,0.00019,17.22799]
[1777863176342,41.8,80255.45,0.0,-0.64473,0.00019,17.23038]
[1777863176695,41.8,80255.45,0.0,-0.64473,0.00019,17.23038]
[1777863176773,41.8,80255.45,0.0,-0.64473,0.00019,17.23038]
[1777863177140,41.8,80255.45,0.0,-0.64473,0.00019,17.23038]
[1777863177148,41.8,80253.77,0.0,-0.64504,0.00019,17.22462]
[1777863177686,41.8,80253.77,0.0,-0.64504,0.00019,17.22462]
[1777863177908,41.8,80253.77,0.0,-0.64504,0.00019,17.22462]
[1777863178260,41.81,80231.45,0.0,-0.64932,0.00019,17.14502]
[1777863179023,41.81,80231.45,0.0,-0.64932,0.00019,17.14502]
[1777863179096,41.81,80231.21,0.0,-0.64936,0.00019,17.14424]
[1777863180625,41.81,80233.56,0.0,-0.64891,0.00019,17.15276]
[1777863181018,41.81,80240.0,0.0,-0.64768,0.00019,17.17584]
[1777863181530,41.81,80247.16,0.0,-0.6463,0.00019,17.20144]
[1777863182537,41.81,80251.72,0.0,-0.64542,0.00019,17.21765]
[1777863184283,41.81,80251.72,0.0,-0.64542,0.00019,17.21765]
[1777863184354,41.81,80256.71,0.0,-0.64446,0.00019,17.23527]
[1777863184777,41.81,80256.71,0.0,-0.64446,0.00019,17.23527]
[1777863184875,41.81,80264.26,0.0,-0.643,0.00019,17.26172]
[1777863185587,41.81,80264.26,0.0,-0.643,0.00019,17.26172]
[1777863185630,41.81,80264.26,0.0,-0.643,0.00019,17.26172]
[1777863185633,41.81,80264.26,0.0,-0.643,0.00019,17.26172]
[1777863185826,41.81,80264.26,0.0,-0.643,0.00019,17.26172]
[1777863186077,41.81,80264.26,0.0,-0.643,0.00019,17.26172]
[1777863186146,41.81,80272.81,0.0,-0.64135,0.00019,17.29137]
[1777863188421,41.81,80274.92,0.0,-0.64095,0.00019,17.29863]
[1777863188429,41.81,80280.11,0.0,-0.63993,0.00019,17.31665]
[1777863188942,41.81,80280.11,0.0,-0.63993,0.00019,17.31665]
[1777863189342,41.81,80280.11,0.0,-0.63993,0.00019,17.31665]
[1777863190313,41.82,80281.17,0.0,-0.63972,0.00019,17.32037]
[1777863191981,41.82,80285.29,0.0,-0.63892,0.00019,17.3345]
[1777863192120,41.82,80287.71,0.0,-0.63844,0.00019,17.3428]
[1777863192713,41.82,80287.71,0.0,-0.63844,0.00019,17.3428]
[1777863193035,41.82,80287.71,0.0,-0.63844,0.00019,17.3428]
[1777863193134,41.82,80287.71,0.0,-0.63844,0.00019,17.3428]
[1777863193153,41.82,80283.04,0.0,-0.63934,0.00019,17.327]
[1777863194048,41.82,80283.04,0.0,-0.63934,0.00019,17.327]
[1777863194134,41.83,80279.24,0.0,-0.64003,0.00019,17.31488]
[1777863194502,41.83,80279.24,0.0,-0.64003,0.00019,17.31488]
[1777863195291,41.83,80279.24,0.0,-0.64003,0.00019,17.31488]
[1777863198645,41.88,80279.59,0.0,-0.63979,0.00019,17.31889]
[1777863199680,41.89,80277.09,0.0,-0.64027,0.00019,17.31043]
[1777863203687,41.89,80273.28,0.0,-0.64097,0.00019,17.29782]
[1777863205701,41.89,80269.52,0.0,-0.64169,0.00019,17.28494]
[1777863206707,41.89,80262.93,0.0,-0.64296,0.00019,17.26208]
[1777863207578,41.89,80262.93,0.0,-0.64296,0.00019,17.26208]
[1777863210176,41.89,80261.3,0.0,-0.64328,0.00019,17.25639]
[1777863210189,41.89,80261.3,0.0,-0.64328,0.00019,17.25639]
[1777863210286,41.89,80261.3,0.0,-0.64328,0.00019,17.25639]
[1777863210618,41.89,80259.83,0.0,-0.64356,0.00019,17.25125]
[1777863211364,41.89,80259.83,0.0,-0.64356,0.00019,17.25125]
[1777863211412,41.89,80246.95,0.0,-0.64608,0.00019,17.20034]
[1777863211671,41.89,80246.95,0.0,-0.64608,0.00019,17.20034]
[1777863211743,41.89,80236.92,0.0,-0.648,0.00019,17.16463]
[1777863212965,41.9,80232.18,0.0,-0.64891,0.00019,17.14767]
[1777863217312,41.89,80230.64,0.0,-0.64921,0.00019,17.14187]
[1777863218316,41.89,80231.31,0.0,-0.64909,0.00019,17.1442]
[1777863218793,41.89,80237.01,0.0,-0.64801,0.00019,17.1645]
[1777863222821,41.89,80240.08,0.0,-0.64741,0.00019,17.17558]
[1777863224016,41.89,80240.08,0.0,-0.64741,0.00019,17.17558]
[1777863225142,41.89,80239.31,0.0,-0.64756,0.00019,17.17285]
[1777863225170,41.89,80234.27,0.0,-0.64853,0.00019,17.15479]
[1777863226100,41.89,80234.27,0.0,-0.64853,0.00019,17.15479]
[1777863226230,41.89,80234.27,0.0,-0.64853,0.00019,17.15479]
[1777863226231,41.89,80234.27,0.0,-0.64853,0.00019,17.15479]
[1777863226237,41.89,80225.17,0.0,-0.65027,0.00019,17.12184]
[1777863227272,41.89,80209.47,0.0,-0.65328,0.00019,17.06436]
[1777863227857,41.89,80202.34,0.0,-0.65464,0.00019,17.03793]
[1777863228962,41.89,80202.34,0.0,-0.65464,0.00019,17.03793]
[1777863230778,41.88,80205.46,0.0,-0.65405,0.00019,17.04945]
[1777863232891,41.88,80208.89,0.0,-0.6534,0.00019,17.06202]
[1777863233737,41.88,80208.89,0.0,-0.6534,0.00019,17.06202]
[1777863233738,41.88,80208.89,0.0,-0.6534,0.00019,17.06202]
[1777863233899,41.88,80215.12,0.0,-0.65221,0.00019,17.08488]
[1777863234738,41.88,80215.12,0.0,-0.65221,0.00019,17.08488]
[1777863237331,41.88,80214.14,0.0,-0.65241,0.00019,17.0811]
[1777863238934,41.88,80209.93,0.0,-0.65322,0.00019,17.06551]
[1777863242348,41.88,80215.45,0.0,-0.65217,0.00019,17.08566]
[1777863242750,41.88,80215.45,0.0,-0.65217,0.00019,17.08566]
[1777863242963,41.88,80218.22,0.0,-0.65165,0.00019,17.09574]
[1777863245011,41.87,80220.36,0.0,-0.65124,0.00019,17.10348]
[1777863245091,41.87,80220.36,0.0,-0.65124,0.00019,17.10348]
[1777863245159,41.87,80219.72,0.0,-0.65137,0.00019,17.10107]
[1777863245584,41.87,80219.72,0.0,-0.65137,0.00019,17.10107]
[1777863246098,41.87,80226.62,0.0,-0.65005,0.00019,17.1261]
[1777863251019,41.87,80237.46,0.0,-0.64798,0.00019,17.16508]
[1777863255637,41.87,80237.74,0.0,-0.64794,0.00019,17.16591]
[1777863259075,41.87,80241.68,0.0,-0.64719,0.00019,17.17983]
[1777863261088,41.86,80245.78,0.0,-0.64641,0.00019,17.19431]
[1777863262102,41.86,80249.54,0.0,-0.64569,0.00019,17.20765]
[1777863263108,41.86,80255.94,0.0,-0.64446,0.00019,17.2302]
[1777863267678,41.86,80258.48,0.0,-0.64397,0.00019,17.23905]
[1777863268983,41.86,80260.47,0.0,-0.64359,0.00019,17.24599]
[1777863278214,41.87,80264.36,0.0,-0.64285,0.00019,17.2545]
[1777863283250,41.88,80262.71,0.0,-0.64314,0.00019,17.24924]
[1777863287280,41.89,80255.8,0.0,-0.64445,0.00019,17.22536]
[1777863288869,41.89,80255.75,0.0,-0.64446,0.00019,17.22518]
[1777863289294,41.89,80248.92,0.0,-0.64577,0.00019,17.20111]
[1777863290301,41.89,80246.14,0.0,-0.64631,0.00019,17.19126]
[1777863290835,41.89,80246.14,0.0,-0.64631,0.00019,17.19126]
[1777863294329,41.89,80242.5,0.0,-0.647,0.00019,17.17836]
[1777863294989,41.89,80242.5,0.0,-0.647,0.00019,17.17836]
[1777863295143,41.89,80242.5,0.0,-0.647,0.00019,17.17836]
[1777863295336,41.89,80236.44,0.0,-0.64817,0.00019,17.15665]
[1777863297021,41.88,80234.89,0.0,-0.64847,0.00019,17.15104]
[1777863298052,41.88,80235.02,0.0,-0.64845,0.00019,17.15147]
[1777863300564,41.88,80235.57,0.0,-0.64834,0.00019,17.15345]
[1777863301378,41.88,80240.37,0.0,-0.64742,0.00019,17.17063]
[1777863303392,41.88,80244.43,0.0,-0.64664,0.00019,17.18508]
[1777863306072,41.88,80244.67,0.0,-0.6466,0.00019,17.18589]
[1777863306413,41.88,80254.33,0.0,-0.64474,0.00019,17.22001]
[1777863307419,41.88,80258.53,0.0,-0.64394,0.00019,17.23471]
[1777863309435,41.88,80258.53,0.0,-0.64394,0.00019,17.23461]
[1777863310646,41.88,80258.02,0.0,-0.64404,0.00019,17.23277]
[1777863314387,41.88,80260.14,0.0,-0.64364,0.00019,17.24003]
[1777863314488,41.88,80262.4,0.0,-0.64322,0.00019,17.24782]
[1777863315476,41.88,80266.81,0.0,-0.64237,0.00019,17.26315]
[1777863316052,41.88,80266.81,0.0,-0.64237,0.00019,17.26315]
[1777863316484,41.87,80266.82,0.0,-0.64237,0.00019,17.26305]
[1777863318498,41.87,80262.48,0.0,-0.6432,0.00019,17.24806]
[1777863318822,41.87,80262.48,0.0,-0.6432,0.00019,17.24806]
[1777863319475,41.87,80262.48,0.0,-0.6432,0.00019,17.24806]
[1777863319506,41.87,80281.0,0.0,-0.63963,0.00019,17.3119]
[1777863319864,41.87,80281.0,0.0,-0.63963,0.00019,17.3119]
[1777863320085,41.87,80281.0,0.0,-0.63963,0.00019,17.3119]
[1777863320513,41.88,80286.53,0.0,-0.63855,0.00019,17.33081]
[1777863321045,41.88,80286.53,0.0,-0.63855,0.00019,17.33081]
[1777863321190,41.88,80286.53,0.0,-0.63855,0.00019,17.33081]
[1777863321243,41.88,80286.53,0.0,-0.63855,0.00019,17.33081]
[1777863321520,41.88,80303.79,0.0,-0.63521,0.00019,17.38875]
[1777863321633,41.88,80303.79,0.0,-0.63521,0.00019,17.38875]
[1777863322350,41.88,80303.79,0.0,-0.63521,0.00019,17.38875]
[1777863322527,41.88,80311.63,0.0,-0.63368,0.00019,17.41469]
[1777863323278,41.88,80311.63,0.0,-0.63368,0.00019,17.41469]
[1777863323534,41.88,80323.19,0.0,-0.63144,0.00019,17.45241]
[1777863323904,41.88,80323.19,0.0,-0.63144,0.00019,17.45241]
[1777863325962,41.88,80326.17,0.0,-0.63085,0.00019,17.4622]
[1777863326169,41.88,80326.17,0.0,-0.63085,0.00019,17.4622]
[1777863327412,41.88,80325.73,0.0,-0.63093,0.00019,17.46085]
[1777863330210,41.89,80328.04,0.0,-0.63046,0.00019,17.46851]
[1777863330357,41.89,80328.04,0.0,-0.63046,0.00019,17.46851]
[1777863332597,41.89,80321.37,0.0,-0.63179,0.00019,17.44157]
[1777863333604,41.89,80314.02,0.0,-0.63321,0.00019,17.41769]
[1777863334224,41.89,80314.02,0.0,-0.63321,0.00019,17.41769]
[1777863334576,41.89,80314.02,0.0,-0.63321,0.00019,17.41769]
[1777863334611,41.89,80308.45,0.0,-0.63429,0.00019,17.39938]
[1777863335602,41.89,80308.45,0.0,-0.63429,0.00019,17.39938]
[1777863339591,41.9,80309.87,0.0,-0.63401,0.00019,17.40416]
[1777863339646,41.9,80316.66,0.0,-0.63269,0.00019,17.42649]
[1777863340653,41.9,80323.68,0.0,-0.63132,0.00019,17.44935]
[1777863344770,41.9,80325.92,0.0,-0.63088,0.00019,17.45666]
[1777863344952,41.9,80325.92,0.0,-0.63088,0.00019,17.45666]
[1777863344961,41.9,80325.92,0.0,-0.63088,0.00019,17.45666]
[1777863345018,41.9,80325.92,0.0,-0.63088,0.00019,17.45666]
[1777863345177,41.9,80325.92,0.0,-0.63088,0.00019,17.45666]
[1777863345657,41.9,80325.92,0.0,-0.63088,0.00019,17.45666]
[1777863345274,41.9,80327.11,0.0,-0.63064,0.00019,17.46056]
[1777863346225,41.9,80327.11,0.0,-0.63064,0.00019,17.46056]
[1777863346582,41.9,80327.11,0.0,-0.63064,0.00019,17.46056]
[1777863346587,41.9,80327.11,0.0,-0.63064,0.00019,17.46056]
[1777863346613,41.9,80327.11,0.0,-0.63064,0.00019,17.46056]
[1777863346600,41.9,80366.54,0.0,-0.62294,0.0002,17.58444]
[1777863346951,41.9,80366.54,0.0,-0.62294,0.0002,17.58444]
[1777863347593,41.9,80366.54,0.0,-0.62294,0.0002,17.58444]
[1777863347027,41.92,80397.06,0.0,-0.61689,0.0002,17.67665]
[1777863347675,41.92,80397.06,0.0,-0.61689,0.0002,17.67665]
[1777863348157,41.92,80397.06,0.0,-0.61689,0.0002,17.67665]
[1777863348181,41.93,80393.01,0.0,-0.61766,0.0002,17.66506]
[1777863348815,41.93,80393.01,0.0,-0.61766,0.0002,17.66506]
[1777863349265,41.94,80389.85,0.0,-0.61826,0.0002,17.65611]
[1777863349877,41.94,80389.85,0.0,-0.61826,0.0002,17.65611]
[1777863349984,41.94,80389.85,0.0,-0.61826,0.0002,17.65611]
[1777863350362,41.94,80389.85,0.0,-0.61826,0.0002,17.65611]
[1777863350403,41.94,80389.85,0.0,-0.61826,0.0002,17.65611]
[1777863350413,41.95,80380.04,0.0,-0.62015,0.0002,17.62735]
[1777863350763,41.95,80380.04,0.0,-0.62015,0.0002,17.62735]
[1777863350845,41.95,80354.26,0.0,-0.6252,0.0002,17.54871]
[1777863352593,41.95,80354.26,0.0,-0.6252,0.0002,17.54871]
[1777863352622,41.95,80355.4,0.0,-0.62497,0.0002,17.55228]
[1777863353761,41.95,80358.97,0.0,-0.62427,0.0002,17.56333]
[1777863354768,41.95,80352.85,0.0,-0.62547,0.0002,17.54439]
[1777863355942,41.95,80352.85,0.0,-0.62547,0.0002,17.54439]
[1777863356386,41.95,80356.98,0.0,-0.62466,0.0002,17.55722]
[1777863357058,41.95,80356.98,0.0,-0.62466,0.0002,17.55722]
[1777863358578,41.95,80359.26,0.0,-0.62421,0.0002,17.56427]
[1777863361050,41.95,80365.17,0.0,-0.62306,0.0002,17.58246]
[1777863362388,41.95,80365.17,0.0,-0.62306,0.0002,17.58246]
[1777863362403,41.95,80358.77,0.0,-0.62431,0.0002,17.56281]
[1777863362731,41.95,80358.77,0.0,-0.62431,0.0002,17.56281]
[1777863362773,41.95,80358.77,0.0,-0.62431,0.0002,17.56281]
[1777863363141,41.95,80358.77,0.0,-0.62431,0.0002,17.56281]
[1777863363592,41.95,80358.77,0.0,-0.62431,0.0002,17.56281]
[1777863363202,41.95,80351.2,0.0,-0.62578,0.0002,17.53936]
[1777863363693,41.95,80351.2,0.0,-0.62578,0.0002,17.53936]
[1777863364078,41.95,80351.2,0.0,-0.62578,0.0002,17.53936]
[1777863364126,41.95,80351.2,0.0,-0.62578,0.0002,17.53936]
[1777863364178,41.95,80351.2,0.0,-0.62578,0.0002,17.53936]
[1777863364183,41.95,80351.2,0.0,-0.62578,0.0002,17.53936]
[1777863364228,41.95,80343.94,0.0,-0.6272,0.00019,17.51667]
[1777863365397,41.95,80343.94,0.0,-0.6272,0.00019,17.51667]
[1777863365493,41.95,80326.62,0.0,-0.63057,0.00019,17.46164]
[1777863365839,41.95,80326.62,0.0,-0.63057,0.00019,17.46164]
[1777863365976,41.95,80326.62,0.0,-0.63057,0.00019,17.46164]
[1777863366589,41.95,80326.62,0.0,-0.63057,0.00019,17.46164]
[1777863366638,41.96,80310.01,0.0,-0.63379,0.00019,17.40774]
[1777863366872,41.96,80310.01,0.0,-0.63379,0.00019,17.40774]
[1777863366890,41.96,80294.52,0.0,-0.63678,0.00019,17.3564]
[1777863367797,41.96,80294.52,0.0,-0.63678,0.00019,17.3564]
[1777863367854,41.96,80294.52,0.0,-0.63678,0.00019,17.3564]
[1777863368194,41.96,80293.63,0.0,-0.63695,0.00019,17.35346]
[1777863368772,41.96,80293.63,0.0,-0.63695,0.00019,17.35346]
[1777863368831,41.96,80293.63,0.0,-0.63695,0.00019,17.35346]
[1777863368866,41.96,80297.85,0.0,-0.63614,0.00019,17.36761]
[1777863369873,41.96,80306.49,0.0,-0.63446,0.00019,17.39628]
[1777863370880,41.96,80309.52,0.0,-0.63387,0.00019,17.40627]
[1777863372488,41.96,80304.22,0.0,-0.6349,0.00019,17.38882]
[1777863372894,41.96,80307.02,0.0,-0.63435,0.00019,17.39808]
[1777863378009,41.96,80304.59,0.0,-0.63482,0.00019,17.39014]
[1777863378647,41.96,80304.59,0.0,-0.63482,0.00019,17.39014]
[1777863378995,41.96,80306.62,0.0,-0.63442,0.00019,17.39687]
[1777863378998,41.96,80294.32,0.0,-0.6368,0.00019,17.35605]
[1777863380440,41.96,80294.32,0.0,-0.6368,0.00019,17.35605]
[1777863380693,41.96,80294.32,0.0,-0.6368,0.00019,17.35605]
[1777863380513,41.96,80294.42,0.0,-0.63678,0.00019,17.35643]
[1777863381129,41.96,80285.38,0.0,-0.63852,0.00019,17.32609]
[1777863381958,41.96,80280.36,0.0,-0.63949,0.00019,17.30914]
[1777863383647,41.96,80280.36,0.0,-0.63949,0.00019,17.30914]
[1777863382965,41.97,80275.69,0.0,-0.64038,0.00019,17.29328]
[1777863383972,41.97,80269.96,0.0,-0.64148,0.00019,17.27371]
[1777863384949,41.97,80269.96,0.0,-0.64148,0.00019,17.27371]
[1777863385692,41.97,80269.96,0.0,-0.64148,0.00019,17.27371]
[1777863384979,41.97,80259.86,0.0,-0.64343,0.00019,17.23873]
[1777863385986,41.97,80269.71,0.0,-0.64153,0.00019,17.27283]
[1777863387068,41.97,80269.71,0.0,-0.64153,0.00019,17.27283]
[1777863387230,41.97,80269.71,0.0,-0.64153,0.00019,17.27283]
[1777863387232,41.97,80280.0,0.0,-0.63954,0.00019,17.30815]
[1777863391022,41.98,80284.26,0.0,-0.63874,0.00019,17.31731]
[1777863393249,41.98,80284.79,0.0,-0.63864,0.00019,17.31917]
[1777863393352,41.98,80293.53,0.0,-0.63694,0.00019,17.34866]
[1777863396058,41.98,80306.21,0.0,-0.63448,0.00019,17.39092]
[1777863398635,41.98,80308.33,0.0,-0.63407,0.00019,17.39792]
[1777863398687,41.98,80308.33,0.0,-0.63407,0.00019,17.39792]
[1777863398812,41.98,80309.1,0.0,-0.63392,0.00019,17.40047]
[1777863398829,41.98,80309.1,0.0,-0.63392,0.00019,17.40047]
[1777863399551,41.98,80309.1,0.0,-0.63392,0.00019,17.40047]
[1777863399567,41.98,80324.3,0.0,-0.63097,0.00019,17.44994]
[1777863399912,41.98,80324.3,0.0,-0.63097,0.00019,17.44994]
[1777863400428,41.98,80324.3,0.0,-0.63097,0.00019,17.44994]
[1777863400443,41.98,80338.3,0.0,-0.62824,0.00019,17.49464]
[1777863401235,41.98,80338.3,0.0,-0.62824,0.00019,17.49464]
[1777863401290,41.98,80338.3,0.0,-0.62824,0.00019,17.49464]
[1777863401349,41.98,80338.3,0.0,-0.62824,0.00019,17.49464]
[1777863401385,41.98,80338.3,0.0,-0.62824,0.00019,17.49464]
[1777863401537,41.98,80338.3,0.0,-0.62824,0.00019,17.49464]
[1777863401714,41.98,80338.3,0.0,-0.62824,0.00019,17.49464]
[1777863401583,41.98,80345.42,0.0,-0.62686,0.00019,17.51703]
[1777863402243,41.98,80345.42,0.0,-0.62686,0.00019,17.51703]
[1777863402674,41.98,80364.86,0.0,-0.62307,0.0002,17.57717]
[1777863403118,41.98,80371.31,0.0,-0.62181,0.0002,17.59679]
[1777863403875,41.98,80371.31,0.0,-0.62181,0.0002,17.59679]
[1777863405205,41.98,80372.31,0.0,-0.62161,0.0002,17.59982]
[1777863405306,41.98,80367.81,0.0,-0.62249,0.0002,17.58616]
[1777863408902,41.98,80365.57,0.0,-0.62293,0.0002,17.57933]
[1777863409020,41.98,80365.57,0.0,-0.62293,0.0002,17.57933]
[1777863409324,41.98,80365.57,0.0,-0.62293,0.0002,17.57933]
[1777863409342,41.98,80356.52,0.0,-0.6247,0.0002,17.55154]
[1777863409886,41.98,80356.52,0.0,-0.6247,0.0002,17.55154]
[1777863410519,41.98,80352.64,0.0,-0.62545,0.0002,17.53955]
[1777863413353,41.98,80350.97,0.0,-0.62577,0.0002,17.53441]
[1777863414810,41.98,80348.76,0.0,-0.6262,0.0002,17.52759]
[1777863415202,41.98,80345.82,0.0,-0.62677,0.00019,17.51843]
[1777863416821,41.98,80344.99,0.0,-0.62693,0.00019,17.51586]
[1777863418947,41.98,80346.0,0.0,-0.62674,0.00019,17.51901]
[1777863419230,41.98,80350.03,0.0,-0.62595,0.0002,17.53155]
[1777863419890,41.98,80350.03,0.0,-0.62595,0.0002,17.53155]
[1777863420237,41.98,80346.93,0.0,-0.62656,0.00019,17.52184]
[1777863421244,41.98,80340.59,0.0,-0.6278,0.00019,17.50185]
[1777863422287,41.98,80340.59,0.0,-0.6278,0.00019,17.50185]
[1777863422431,41.98,80340.59,0.0,-0.6278,0.00019,17.50185]
[1777863422532,41.98,80337.72,0.0,-0.62836,0.00019,17.49273]
[1777863422834,41.98,80337.72,0.0,-0.62836,0.00019,17.49273]
[1777863422957,41.98,80337.72,0.0,-0.62836,0.00019,17.49273]
[1777863423259,41.98,80328.58,0.0,-0.63014,0.00019,17.46356]
[1777863424266,41.98,80323.42,0.0,-0.63115,0.00019,17.44694]
[1777863425301,41.98,80323.42,0.0,-0.63115,0.00019,17.44694]
[1777863425362,41.98,80323.42,0.0,-0.63115,0.00019,17.44694]
[1777863426495,41.98,80323.29,0.0,-0.63117,0.00019,17.4465]
[1777863426555,41.98,80312.37,0.0,-0.63329,0.00019,17.411]
[1777863427286,41.98,80304.05,0.0,-0.63491,0.00019,17.38365]
[1777863428294,41.98,80311.02,0.0,-0.63355,0.00019,17.40661]
[1777863429605,41.98,80317.68,0.0,-0.63226,0.00019,17.42835]
[1777863430308,41.98,80321.03,0.0,-0.63161,0.00019,17.43921]
[1777863431430,41.98,80317.6,0.0,-0.63228,0.00019,17.42807]
[1777863435343,41.98,80314.07,0.0,-0.63296,0.00019,17.41656]
[1777863439371,41.98,80317.98,0.0,-0.63221,0.00019,17.42931]
[1777863441385,41.98,80323.24,0.0,-0.63118,0.00019,17.44633]
[1777863446419,41.98,80325.14,0.0,-0.63082,0.00019,17.45239]
[1777863449441,41.98,80322.4,0.0,-0.63135,0.00019,17.44351]
[1777863451745,41.98,80306.56,0.0,-0.63447,0.00019,17.3862]
[1777863452465,41.98,80302.3,0.0,-0.63529,0.00019,17.37212]
[1777863453560,41.98,80302.3,0.0,-0.63529,0.00019,17.37212]
[1777863456494,41.98,80315.14,0.0,-0.6328,0.00019,17.41446]
[1777863458509,41.98,80317.08,0.0,-0.63242,0.00019,17.42078]
[1777863461043,41.98,80315.1,0.0,-0.6328,0.00019,17.41434]
[1777863461530,41.98,80316.61,0.0,-0.63251,0.00019,17.41926]
[1777863462679,41.98,80322.52,0.0,-0.63136,0.00019,17.43843]
[1777863465110,41.98,80323.91,0.0,-0.63109,0.00019,17.44291]
[1777863465462,41.98,80323.91,0.0,-0.63109,0.00019,17.44291]
[1777863465558,41.98,80331.42,0.0,-0.62963,0.00019,17.467]
[1777863466200,41.98,80331.42,0.0,-0.62963,0.00019,17.467]
[1777863466565,41.98,80337.96,0.0,-0.62836,0.00019,17.48779]
[1777863468408,41.98,80338.01,0.0,-0.62835,0.00019,17.48792]
[1777863468460,41.98,80338.01,0.0,-0.62835,0.00019,17.48792]
[1777863468579,41.98,80338.18,0.0,-0.62832,0.00019,17.48848]
[1777863469540,41.98,80338.18,0.0,-0.62832,0.00019,17.48848]
[1777863470211,41.98,80337.02,0.0,-0.62854,0.00019,17.48483]
[1777863470593,41.98,80337.79,0.0,-0.62839,0.00019,17.48729]
[1777863471612,41.98,80337.79,0.0,-0.62839,0.00019,17.48729]
[1777863471668,41.98,80337.04,0.0,-0.62854,0.00019,17.48494]
[1777863472438,41.98,80337.04,0.0,-0.62854,0.00019,17.48494]
[1777863472606,41.98,80336.42,0.0,-0.62865,0.00019,17.48299]
[1777863473457,41.98,80336.42,0.0,-0.62865,0.00019,17.48299]
[1777863473614,41.98,80336.57,0.0,-0.62862,0.00019,17.48349]
[1777863475784,41.98,80338.21,0.0,-0.62831,0.00019,17.48861]
[1777863476635,41.98,80337.78,0.0,-0.6284,0.00019,17.48721]
[1777863478442,41.98,80336.77,0.0,-0.6286,0.00019,17.48396]
[1777863478649,41.98,80335.68,0.0,-0.62881,0.00019,17.48046]
[1777863483684,41.97,80334.86,0.0,-0.62898,0.00019,17.47766]
[1777863485348,41.97,80334.88,0.0,-0.62898,0.00019,17.47768]
[1777863485564,41.97,80334.88,0.0,-0.62898,0.00019,17.47768]
[1777863485698,41.97,80325.59,0.0,-0.63079,0.00019,17.44791]
[1777863486705,41.97,80320.41,0.0,-0.6318,0.00019,17.43114]
[1777863487613,41.97,80320.41,0.0,-0.6318,0.00019,17.43114]
[1777863487712,41.97,80316.78,0.0,-0.63251,0.00019,17.41933]
[1777863488719,41.97,80313.73,0.0,-0.6331,0.00019,17.40938]
[1777863490733,41.97,80309.52,0.0,-0.63392,0.00019,17.39559]
[1777863492108,41.97,80309.59,0.0,-0.6339,0.00019,17.39584]
[1777863492116,41.97,80309.59,0.0,-0.6339,0.00019,17.39584]
[1777863492472,41.97,80309.59,0.0,-0.6339,0.00019,17.39584]
[1777863492747,41.97,80318.21,0.0,-0.63223,0.00019,17.424]
[1777863492819,41.97,80318.21,0.0,-0.63223,0.00019,17.424]
[1777863493458,41.97,80318.21,0.0,-0.63223,0.00019,17.424]
[1777863493590,41.97,80318.21,0.0,-0.63223,0.00019,17.424]
[1777863493754,41.97,80331.63,0.0,-0.62962,0.00019,17.46726]
[1777863494761,41.97,80331.43,0.0,-0.62966,0.00019,17.46659]
[1777863494889,41.97,80331.43,0.0,-0.62966,0.00019,17.46659]
[1777863499796,41.97,80335.17,0.0,-0.62894,0.00019,17.47834]
[1777863499825,41.97,80335.17,0.0,-0.62894,0.00019,17.47834]
[1777863501813,41.96,80339.99,0.0,-0.62801,0.00019,17.49354]
[1777863502947,41.96,80339.99,0.0,-0.62801,0.00019,17.49354]
[1777863503298,41.96,80339.99,0.0,-0.62801,0.00019,17.49354]
[1777863503342,41.96,80339.99,0.0,-0.62801,0.00019,17.49354]
[1777863503359,41.96,80338.97,0.0,-0.62821,0.00019,17.49027]
[1777863504088,41.96,80338.97,0.0,-0.62821,0.00019,17.49027]
[1777863504190,41.96,80312.03,0.0,-0.63345,0.00019,17.40345]
[1777863504831,41.96,80311.82,0.0,-0.63349,0.00019,17.40277]
[1777863508279,41.96,80311.25,0.0,-0.6336,0.00019,17.40092]
[1777863508300,41.96,80311.25,0.0,-0.6336,0.00019,17.40092]
[1777863508516,41.96,80311.25,0.0,-0.6336,0.00019,17.40092]
[1777863508672,41.96,80311.25,0.0,-0.6336,0.00019,17.40092]
[1777863508803,41.96,80311.25,0.0,-0.6336,0.00019,17.40092]
[1777863508795,41.96,80310.58,0.0,-0.63373,0.00019,17.39874]
[1777863509472,41.96,80310.58,0.0,-0.63373,0.00019,17.39874]
[1777863509769,41.96,80310.58,0.0,-0.63373,0.00019,17.39874]
[1777863509495,41.96,80294.02,0.0,-0.63695,0.00019,17.34373]
[1777863509869,41.96,80279.76,0.0,-0.63971,0.00019,17.29548]
[1777863510876,41.96,80282.03,0.0,-0.63927,0.00019,17.30313]
[1777863512332,41.96,80282.03,0.0,-0.63927,0.00019,17.30313]
[1777863513518,41.96,80280.24,0.0,-0.63966,0.00019,17.29133]
[1777863513606,41.96,80283.29,0.0,-0.63908,0.00019,17.30163]
[1777863513897,41.95,80287.27,0.0,-0.63831,0.00019,17.31503]
[1777863515221,41.95,80287.27,0.0,-0.63831,0.00019,17.31503]
[1777863515789,41.95,80287.73,0.0,-0.63823,0.00019,17.31642]
[1777863516208,41.95,80287.73,0.0,-0.63823,0.00019,17.31642]
[1777863516289,41.95,80292.72,0.0,-0.63727,0.00019,17.33322]
[1777863516918,41.95,80300.14,0.0,-0.63584,0.00019,17.35794]
[1777863517925,41.95,80305.42,0.0,-0.63482,0.00019,17.37537]
[1777863519542,41.95,80305.42,0.0,-0.63482,0.00019,17.37537]
[1777863519571,41.95,80305.42,0.0,-0.63482,0.00019,17.37537]
[1777863519640,41.95,80302.75,0.0,-0.63534,0.00019,17.36644]
[1777863520566,41.95,80302.75,0.0,-0.63534,0.00019,17.36644]
[1777863520659,41.95,80289.84,0.0,-0.63784,0.00019,17.32333]
[1777863520947,41.95,80275.68,0.0,-0.64058,0.00019,17.27519]
[1777863521954,41.95,80275.97,0.0,-0.64052,0.00019,17.27615]
[1777863526989,41.94,80276.76,0.0,-0.64038,0.00019,17.27871]
[1777863529003,41.94,80280.24,0.0,-0.63971,0.00019,17.29052]
[1777863530010,41.94,80276.05,0.0,-0.64052,0.00019,17.27617]
[1777863532024,41.94,80271.87,0.0,-0.64133,0.00019,17.26177]
[1777863537711,41.94,80272.04,0.0,-0.64131,0.00019,17.26227]
[1777863537740,41.94,80271.31,0.0,-0.64145,0.00019,17.25974]
[1777863538066,41.94,80253.86,0.0,-0.64481,0.00019,17.19905]
[1777863539073,41.94,80242.18,0.0,-0.64706,0.00019,17.15765]
[1777863541087,41.93,80246.81,0.0,-0.64618,0.00019,17.17389]
[1777863544561,41.93,80248.51,0.0,-0.64586,0.00019,17.17971]
[1777863545115,41.93,80242.35,0.0,-0.64706,0.00019,17.15766]
[1777863546131,41.93,80242.35,0.0,-0.64706,0.00019,17.15766]
[1777863546157,41.93,80242.35,0.0,-0.64706,0.00019,17.15766]
[1777863546904,41.93,80242.35,0.0,-0.64706,0.00019,17.15766]
[1777863546215,41.93,80232.22,0.0,-0.64901,0.00019,17.12133]
[1777863547129,41.92,80226.43,0.0,-0.65012,0.00019,17.10038]
[1777863548621,41.92,80226.43,0.0,-0.65012,0.00019,17.10038]
[1777863548714,41.92,80225.41,0.0,-0.65032,0.00019,17.09663]
[1777863549143,41.92,80222.2,0.0,-0.65093,0.00019,17.08494]
[1777863552164,41.92,80217.01,0.0,-0.65193,0.00019,17.06591]
[1777863553171,41.92,80222.52,0.0,-0.65088,0.00019,17.08598]
[1777863554141,41.92,80222.52,0.0,-0.65088,0.00019,17.08598]
[1777863554178,41.92,80223.01,0.0,-0.65079,0.00019,17.08772]
[1777863555460,41.92,80223.01,0.0,-0.65079,0.00019,17.08772]
[1777863555561,41.92,80226.23,0.0,-0.65017,0.00019,17.09936]
[1777863556920,41.92,80226.23,0.0,-0.65017,0.00019,17.09936]
[1777863557643,41.92,80226.51,0.0,-0.65012,0.00019,17.10033]
[1777863557795,41.92,80226.51,0.0,-0.65012,0.00019,17.10033]
[1777863557897,41.92,80228.62,0.0,-0.64972,0.00019,17.10786]
[1777863558143,41.92,80228.62,0.0,-0.64972,0.00019,17.10786]
[1777863558144,41.92,80228.62,0.0,-0.64972,0.00019,17.10786]
[1777863558266,41.92,80228.62,0.0,-0.64972,0.00019,17.10786]
[1777863558667,41.92,80228.62,0.0,-0.64972,0.00019,17.10786]
[1777863558677,41.92,80229.2,0.0,-0.64961,0.00019,17.10996]
[1777863559215,41.92,80226.49,0.0,-0.65013,0.00019,17.10011]
[1777863561229,41.92,80223.6,0.0,-0.65069,0.00019,17.08954]
[1777863563296,41.91,80223.4,0.0,-0.65073,0.00019,17.08877]
[1777863563323,41.91,80223.57,0.0,-0.6507,0.00019,17.08935]
[1777863564116,41.91,80223.57,0.0,-0.6507,0.00019,17.08935]
[1777863564250,41.91,80225.03,0.0,-0.65042,0.00019,17.09462]
[1777863566331,41.91,80224.74,0.0,-0.65048,0.00019,17.09352]
[1777863566880,41.91,80224.74,0.0,-0.65048,0.00019,17.09352]
[1777863566923,41.91,80224.74,0.0,-0.65048,0.00019,17.09352]
[1777863567271,41.91,80231.53,0.0,-0.64919,0.00019,17.11799]
[1777863568277,41.91,80225.64,0.0,-0.65032,0.00019,17.09665]
[1777863571299,41.91,80223.07,0.0,-0.65086,0.00019,17.08152]
[1777863573313,41.91,80218.71,0.0,-0.6517,0.00019,17.06557]
[1777863574320,41.91,80207.42,0.0,-0.65385,0.00019,17.02407]
[1777863575921,41.91,80207.42,0.0,-0.65385,0.00019,17.02407]
[1777863575936,41.91,80205.97,0.0,-0.65413,0.00019,17.01873]
[1777863576340,41.91,80198.42,0.0,-0.65557,0.00019,16.99067]
[1777863578867,41.91,80194.86,0.0,-0.65625,0.00019,16.97733]
[1777863579808,41.91,80194.86,0.0,-0.65625,0.00019,16.97733]
[1777863579862,41.91,80184.77,0.0,-0.65817,0.00019,16.93935]
[1777863580687,41.91,80184.77,0.0,-0.65817,0.00019,16.93935]
[1777863580875,41.91,80184.77,0.0,-0.65817,0.00019,16.93935]
[1777863580864,41.91,80174.57,0.0,-0.6601,0.00019,16.90052]
[1777863581077,41.91,80174.57,0.0,-0.6601,0.00019,16.90052]
[1777863581372,41.91,80169.25,0.0,-0.66111,0.00019,16.88014]
[1777863581977,41.91,80169.25,0.0,-0.66111,0.00019,16.88014]
[1777863587195,41.9,80168.25,0.0,-0.66132,0.00019,16.87605]
[1777863587414,41.9,80175.26,0.0,-0.65999,0.00019,16.90285]
[1777863588421,41.9,80179.28,0.0,-0.65923,0.00019,16.9181]
[1777863590435,41.9,80176.25,0.0,-0.65981,0.00019,16.90641]
[1777863591728,41.9,80173.15,0.0,-0.66041,0.00019,16.8945]
[1777863593791,41.9,80169.53,0.0,-0.6611,0.00019,16.8805]
[1777863595471,41.9,80166.44,0.0,-0.66169,0.00019,16.86852]
[1777863596478,41.89,80161.75,0.0,-0.6626,0.00019,16.85]
[1777863599499,41.89,80158.61,0.0,-0.66321,0.00019,16.83751]
[1777863600960,41.89,80163.58,0.0,-0.66227,0.00019,16.85673]
[1777863602580,41.88,80158.29,0.0,-0.66327,0.00019,16.83617]
[1777863603803,41.88,80164.21,0.0,-0.66215,0.00019,16.85908]
[1777863604567,41.88,80164.21,0.0,-0.66215,0.00019,16.85908]
[1777863604594,41.88,80187.36,0.0,-0.65776,0.00019,16.94743]
[1777863605595,41.88,80187.36,0.0,-0.65776,0.00019,16.94743]
[1777863605601,41.88,80195.75,0.0,-0.65617,0.00019,16.97888]
[1777863606608,41.88,80200.94,0.0,-0.65518,0.00019,16.99829]
[1777863607615,41.88,80203.52,0.0,-0.65469,0.00019,17.00789]
[1777863608623,41.88,80198.92,0.0,-0.65557,0.00019,16.99077]
[1777863609630,41.88,80194.39,0.0,-0.65643,0.00019,16.97374]
[1777863610638,41.88,80197.55,0.0,-0.65584,0.00019,16.9855]
[1777863614665,41.88,80210.26,0.0,-0.65342,0.00019,17.03252]
[1777863615672,41.88,80210.64,0.0,-0.65335,0.00019,17.0339]
[1777863616679,41.88,80214.05,0.0,-0.6527,0.00019,17.04644]
[1777863618693,41.88,80206.6,0.0,-0.65413,0.00019,17.0189]
[1777863619700,41.88,80203.69,0.0,-0.65468,0.00019,17.0081]
[1777863622721,41.87,80198.47,0.0,-0.65568,0.00019,16.98854]
[1777863623728,41.87,80194.65,0.0,-0.65642,0.00019,16.97417]
[1777863624735,41.87,80185.44,0.0,-0.65817,0.00019,16.93935]
[1777863625742,41.87,80179.82,0.0,-0.65925,0.00019,16.91792]
[1777863626750,41.87,80176.06,0.0,-0.65997,0.00019,16.90348]
[1777863627756,41.87,80169.18,0.0,-0.66127,0.00019,16.87703]
[1777863628763,41.87,80165.59,0.0,-0.66196,0.00019,16.86313]
[1777863629770,41.87,80169.78,0.0,-0.66117,0.00019,16.87921]
[1777863631784,41.86,80166.63,0.0,-0.66182,0.00019,16.86125]
[1777863636827,41.86,80166.0,0.0,-0.66195,0.00019,16.8586]
[1777863639848,41.86,80161.52,0.0,-0.6628,0.00019,16.84115]
[1777863644883,41.86,80161.94,0.0,-0.66273,0.00019,16.84263]
[1777863645890,41.86,80158.23,0.0,-0.66343,0.00019,16.82821]
[1777863650927,41.85,80155.57,0.0,-0.66395,0.00019,16.81757]
[1777863652941,41.85,80150.32,0.0,-0.66494,0.00019,16.79702]
[1777863653948,41.85,80146.98,0.0,-0.66557,0.00019,16.7839]
[1777863654955,41.85,80144.72,0.0,-0.66603,0.00019,16.77441]
[1777863656969,41.84,80149.45,0.0,-0.66516,0.00019,16.79258]
[1777863657976,41.84,80152.5,0.0,-0.66458,0.00019,16.80449]
[1777863659990,41.84,80155.36,0.0,-0.66405,0.00019,16.81558]
[1777863660997,41.84,80152.5,0.0,-0.66459,0.00019,16.80435]
[1777863666032,41.84,80152.31,0.0,-0.66464,0.00019,16.80339]
[1777863667039,41.83,80149.52,0.0,-0.66517,0.00019,16.79241]
[1777863668048,41.83,80144.47,0.0,-0.66612,0.00019,16.77251]
[1777863669053,41.83,80138.91,0.0,-0.66718,0.00019,16.75033]
[1777863669955,41.83,80138.91,0.0,-0.66718,0.00019,16.75033]
[1777863670301,41.83,80138.91,0.0,-0.66718,0.00019,16.75033]
[1777863670389,41.83,80127.66,0.0,-0.6693,0.00019,16.70549]
[1777863671068,41.83,80120.76,0.0,-0.6706,0.00019,16.67771]
[1777863672080,41.83,80111.93,0.0,-0.67226,0.00019,16.642]
[1777863673083,41.82,80108.7,0.0,-0.67289,0.00019,16.62838]
[1777863676105,41.8,80104.35,0.0,-0.67381,0.00019,16.60832]
[1777863677112,41.79,80106.67,0.0,-0.67341,0.00019,16.61706]
[1777863678400,41.79,80106.67,0.0,-0.67341,0.00019,16.61706]
[1777863678502,41.8,80107.24,0.0,-0.67327,0.00019,16.6201]
[1777863679126,41.8,80116.82,0.0,-0.67144,0.00019,16.65971]
[1777863680672,41.8,80116.82,0.0,-0.67144,0.00019,16.65971]
[1777863680675,41.81,80119.75,0.0,-0.67088,0.00019,16.6719]
[1777863681524,41.81,80119.75,0.0,-0.67088,0.00019,16.6719]
[1777863681674,41.81,80119.75,0.0,-0.67088,0.00019,16.6719]
[1777863681730,41.81,80136.19,0.0,-0.66777,0.00019,16.738]
[1777863682511,41.81,80136.19,0.0,-0.66777,0.00019,16.738]
[1777863682554,41.81,80122.94,0.0,-0.67027,0.00019,16.68493]
[1777863683324,41.81,80122.94,0.0,-0.67027,0.00019,16.68493]
[1777863684061,41.81,80122.94,0.0,-0.67027,0.00019,16.68493]
[1777863683384,41.81,80116.61,0.0,-0.67147,0.00019,16.65915]
[1777863684162,41.81,80112.85,0.0,-0.67218,0.00019,16.64387]
[1777863685169,41.8,80108.8,0.0,-0.67298,0.00019,16.62649]
[1777863690203,41.75,80108.04,0.0,-0.67331,0.00019,16.61943]
[1777863691279,41.75,80108.04,0.0,-0.67331,0.00019,16.61943]
[1777863691347,41.75,80108.04,0.0,-0.67331,0.00019,16.61943]
[1777863691986,41.75,80108.04,0.0,-0.67331,0.00019,16.61943]
[1777863692062,41.75,80108.04,0.0,-0.67331,0.00019,16.61943]
[1777863692063,41.74,80104.38,0.0,-0.6741,0.00019,16.59754]
[1777863692955,41.74,80104.38,0.0,-0.6741,0.00019,16.59754]
[1777863693051,41.71,80075.55,0.0,-0.67959,0.00019,16.47549]
[1777863693226,41.71,80071.13,0.0,-0.68042,0.00019,16.45686]
[1777863694233,41.71,80074.37,0.0,-0.67982,0.00019,16.47039]
[1777863695466,41.71,80074.37,0.0,-0.67982,0.00019,16.47039]
[1777863695552,41.71,80070.47,0.0,-0.68055,0.00019,16.45379]
[1777863696812,41.71,80070.47,0.0,-0.68055,0.00019,16.45379]
[1777863697247,41.71,80067.88,0.0,-0.68104,0.00019,16.4427]
[1777863698032,41.71,80067.88,0.0,-0.68104,0.00019,16.4427]
[1777863697254,41.7,80044.69,0.0,-0.68535,0.00018,16.34336]
[1777863698262,41.7,80033.55,0.0,-0.68742,0.00018,16.29491]
[1777863699269,41.7,80033.53,0.0,-0.68743,0.00018,16.29472]
[1777863700919,41.7,80033.53,0.0,-0.68743,0.00018,16.29472]
[1777863707045,41.7,80032.82,0.0,-0.68759,0.00018,16.29095]
[1777863707080,41.7,80032.82,0.0,-0.68759,0.00018,16.29095]
[1777863707833,41.69,80030.25,0.0,-0.68807,0.00018,16.27962]
[1777863710346,41.68,80038.92,0.0,-0.68652,0.00018,16.31606]
[1777863711353,41.67,80047.56,0.0,-0.68498,0.00019,16.35218]
[1777863712360,41.67,80044.56,0.0,-0.68554,0.00019,16.33908]
[1777863713367,41.66,80042.74,0.0,-0.68589,0.00019,16.33106]
[1777863714427,41.66,80042.74,0.0,-0.68589,0.00019,16.33106]
[1777863714480,41.66,80042.74,0.0,-0.68589,0.00019,16.33106]
[1777863714483,41.66,80042.74,0.0,-0.68589,0.00019,16.33106]
[1777863714578,41.66,80042.74,0.0,-0.68589,0.00019,16.33106]
[1777863714646,41.66,80043.22,0.0,-0.6858,0.00019,16.33299]
[1777863715382,41.66,80048.93,0.0,-0.68475,0.00019,16.35764]
[1777863716360,41.66,80048.93,0.0,-0.68475,0.00019,16.35764]
[1777863717450,41.66,80051.34,0.0,-0.68432,0.00019,16.36755]
[1777863718457,41.66,80044.35,0.0,-0.68562,0.00019,16.33728]
[1777863720472,41.65,80040.56,0.0,-0.68633,0.00018,16.32067]
[1777863722486,41.65,80048.2,0.0,-0.68493,0.00019,16.35353]
[1777863724500,41.65,80046.82,0.0,-0.68519,0.00019,16.34735]
[1777863728569,41.65,80046.73,0.0,-0.68522,0.00019,16.34664]
[1777863728579,41.65,80046.73,0.0,-0.68522,0.00019,16.34664]
[1777863728618,41.65,80046.73,0.0,-0.68522,0.00019,16.34664]
[1777863728847,41.65,80046.73,0.0,-0.68522,0.00019,16.34664]
[1777863728987,41.65,80046.73,0.0,-0.68522,0.00019,16.34664]
[1777863729094,41.65,80049.77,0.0,-0.68466,0.00019,16.35964]
[1777863729647,41.65,80049.77,0.0,-0.68466,0.00019,16.35964]
[1777863729740,41.64,80062.5,0.0,-0.68231,0.00019,16.41408]
[1777863730244,41.64,80062.5,0.0,-0.68231,0.00019,16.41408]
[1777863731049,41.64,80062.5,0.0,-0.68231,0.00019,16.41408]
[1777863731119,41.64,80062.5,0.0,-0.68231,0.00019,16.41408]
[1777863731101,41.64,80032.56,0.0,-0.68786,0.00018,16.2847]
[1777863731321,41.64,80032.56,0.0,-0.68786,0.00018,16.2847]
[1777863731549,41.64,80026.16,0.0,-0.68905,0.00018,16.25657]
[1777863733863,41.64,80025.79,0.0,-0.68912,0.00018,16.25485]
[1777863733963,41.64,80025.45,0.0,-0.68919,0.00018,16.2533]
[1777863735578,41.64,80023.32,0.0,-0.68959,0.00018,16.24378]
[1777863737590,41.64,80008.66,0.0,-0.69229,0.00018,16.17874]
[1777863738598,41.63,80004.87,0.0,-0.69299,0.00018,16.16173]
[1777863739673,41.63,79996.81,0.0,-0.69447,0.00018,16.12558]
[1777863741626,41.63,79984.02,0.0,-0.69682,0.00018,16.0677]
[1777863742633,41.63,79979.52,0.0,-0.69765,0.00018,16.04714]
[1777863743799,41.63,79979.52,0.0,-0.69765,0.00018,16.04714]
[1777863743826,41.63,79973.02,0.0,-0.69884,0.00018,16.01742]
[1777863744901,41.63,79962.67,0.0,-0.70073,0.00018,15.96984]
[1777863745929,41.62,79972.64,0.0,-0.69893,0.00018,16.0153]
[1777863746663,41.62,79981.43,0.0,-0.69733,0.00018,16.05507]
[1777863747670,41.62,79981.43,0.0,-0.69733,0.00018,16.05507]
[1777863747672,41.62,79987.06,0.0,-0.69632,0.00018,16.08031]
[1777863749688,41.58,80000.73,0.0,-0.69401,0.00018,16.13712]
[1777863750695,41.57,79999.49,0.0,-0.69425,0.00018,16.1314]
[1777863751702,41.57,80003.18,0.0,-0.69364,0.00018,16.1418]
[1777863752709,41.57,80009.7,0.0,-0.69245,0.00018,16.17072]
[1777863753716,41.57,80012.32,0.0,-0.69197,0.00018,16.1822]
[1777863754722,41.57,80014.98,0.0,-0.69149,0.00018,16.19384]
[1777863759758,41.56,80018.43,0.0,-0.6909,0.00018,16.20818]
[1777863760765,41.56,80024.07,0.0,-0.68986,0.00018,16.2329]
[1777863763786,41.55,80026.46,0.0,-0.68945,0.00018,16.24277]
[1777863764793,41.55,80024.58,0.0,-0.68981,0.00018,16.23426]
[1777863765800,41.54,80027.88,0.0,-0.68921,0.00018,16.24858]
[1777863768823,41.54,80030.0,0.0,-0.68885,0.00018,16.25722]
[1777863771845,41.53,80032.49,0.0,-0.68842,0.00019,16.26746]
[1777863772852,41.53,80023.83,0.0,-0.69003,0.00018,16.2291]
[1777863773859,41.53,80019.25,0.0,-0.69088,0.00018,16.20863]
[1777863774866,41.52,80016.24,0.0,-0.69145,0.00018,16.19508]
[1777863775873,41.52,80012.43,0.0,-0.69216,0.00018,16.17795]
[1777863780908,41.52,80011.86,0.0,-0.69229,0.00018,16.17482]
[1777863781915,41.52,80024.88,0.0,-0.68989,0.00018,16.23246]
[1777863782922,41.51,80024.4,0.0,-0.68999,0.00018,16.23017]
[1777863784936,41.51,80027.76,0.0,-0.68938,0.00018,16.24467]
[1777863785943,41.51,80031.9,0.0,-0.68862,0.00019,16.26272]
[1777863787958,41.51,80036.93,0.0,-0.68771,0.00019,16.28442]
[1777863789971,41.5,80039.28,0.0,-0.68728,0.00019,16.29442]
[1777863792993,41.5,80035.77,0.0,-0.68795,0.00019,16.27872]
[1777863794000,41.5,80033.75,0.0,-0.68833,0.00019,16.26971]
[1777863796014,41.5,80023.77,0.0,-0.69019,0.00018,16.22547]
[1777863797021,41.49,80017.64,0.0,-0.69133,0.00018,16.19811]
[1777863799035,41.49,80016.03,0.0,-0.69164,0.00018,16.19063]
[1777863802621,41.49,80014.68,0.0,-0.69191,0.00018,16.18416]
[1777863802676,41.49,80014.68,0.0,-0.69191,0.00018,16.18416]
[1777863802830,41.49,80014.68,0.0,-0.69191,0.00018,16.18416]
[1777863803063,41.48,80015.97,0.0,-0.69168,0.00018,16.18975]
[1777863804070,41.48,80019.58,0.0,-0.69102,0.00018,16.20565]
[1777863805077,41.48,80028.91,0.0,-0.6893,0.00019,16.24676]
[1777863806084,41.48,80032.53,0.0,-0.68863,0.00019,16.26256]
[1777863808099,41.48,80031.98,0.0,-0.68875,0.00019,16.25978]
[1777863809106,41.47,80026.66,0.0,-0.68974,0.00018,16.23619]
[1777863812127,41.47,80036.69,0.0,-0.68796,0.00019,16.27398]
[1777863814141,41.47,80038.65,0.0,-0.68761,0.00019,16.28212]
[1777863819176,41.46,80044.93,0.0,-0.68647,0.00019,16.30897]
[1777863820183,41.46,80048.69,0.0,-0.68579,0.00019,16.3251]
[1777863823011,41.45,80048.22,0.0,-0.68589,0.00019,16.32278]
[1777863823204,41.45,80042.06,0.0,-0.68704,0.00019,16.29579]
[1777863824211,41.45,80039.97,0.0,-0.68743,0.00019,16.28653]
[1777863826225,41.45,80042.25,0.0,-0.68702,0.00019,16.29628]
[1777863829103,41.45,80043.11,0.0,-0.68686,0.00019,16.29992]
[1777863829191,41.45,80047.88,0.0,-0.68599,0.00019,16.32046]
[1777863829246,41.45,80054.99,0.0,-0.68466,0.00019,16.35131]
[1777863830544,41.45,80054.99,0.0,-0.68466,0.00019,16.35131]
[1777863830622,41.44,80062.25,0.0,-0.68331,0.00019,16.3825]
[1777863831260,41.44,80072.08,0.0,-0.68148,0.00019,16.42454]
[1777863832267,41.44,80080.68,0.0,-0.67987,0.00019,16.46104]
[1777863833972,41.44,80080.68,0.0,-0.67987,0.00019,16.46104]
[1777863834008,41.44,80087.24,0.0,-0.67865,0.00019,16.48867]
[1777863835288,41.44,80090.08,0.0,-0.67813,0.00019,16.50038]
[1777863836294,41.44,80094.63,0.0,-0.67728,0.00019,16.51935]
[1777863837302,41.44,80100.85,0.0,-0.67611,0.00019,16.54523]
[1777863839854,41.44,80099.85,0.0,-0.6763,0.00019,16.54114]
[1777863839871,41.44,80099.47,0.0,-0.67636,0.00019,16.53964]
[1777863840323,41.44,80096.65,0.0,-0.67689,0.00019,16.52795]
[1777863842337,41.44,80100.46,0.0,-0.67616,0.00019,16.54409]
[1777863844351,41.44,80104.22,0.0,-0.67544,0.00019,16.55998]
[1777863845358,41.45,80108.56,0.0,-0.67462,0.00019,16.5781]
[1777863847372,41.45,80113.67,0.0,-0.67364,0.00019,16.5994]
[1777863848443,41.45,80113.67,0.0,-0.67364,0.00019,16.5994]
[1777863848891,41.45,80113.67,0.0,-0.67364,0.00019,16.5994]
[1777863849081,41.45,80113.67,0.0,-0.67364,0.00019,16.5994]
[1777863849089,41.45,80118.46,0.0,-0.67273,0.00019,16.61919]
[1777863849892,41.45,80118.46,0.0,-0.67273,0.00019,16.61919]
[1777863851393,41.45,80116.61,0.0,-0.67308,0.00019,16.61172]
[1777863852407,41.45,80121.8,0.0,-0.67209,0.00019,16.63316]
[1777863853414,41.45,80124.72,0.0,-0.67153,0.00019,16.64515]
[1777863855428,41.45,80128.22,0.0,-0.67086,0.00019,16.65955]
[1777863858449,41.46,80134.67,0.0,-0.66963,0.00019,16.68593]
[1777863859456,41.46,80141.37,0.0,-0.66835,0.00019,16.713]
[1777863861469,41.46,80144.02,0.0,-0.66785,0.00019,16.72368]
[1777863862477,41.46,80141.75,0.0,-0.66828,0.00019,16.71459]
[1777863863484,41.46,80146.89,0.0,-0.6673,0.00019,16.73522]
[1777863864490,41.46,80150.13,0.0,-0.66668,0.00019,16.74816]
[1777863865498,41.46,80152.59,0.0,-0.66621,0.00019,16.75796]
[1777863866505,41.46,80147.39,0.0,-0.6672,0.00019,16.73721]
[1777863867511,41.46,80144.83,0.0,-0.66769,0.00019,16.72698]
[1777863868916,41.46,80144.83,0.0,-0.66769,0.00019,16.72698]
[1777863868950,41.46,80122.92,0.0,-0.67184,0.00019,16.63837]
[1777863869325,41.46,80122.92,0.0,-0.67184,0.00019,16.63837]
[1777863869525,41.46,80115.03,0.0,-0.67333,0.00019,16.60611]
[1777863872419,41.46,80112.9,0.0,-0.67377,0.00019,16.59177]
[1777863872564,41.46,80112.9,0.0,-0.67377,0.00019,16.59177]
[1777863872650,41.46,80115.02,0.0,-0.67337,0.00019,16.60062]
[1777863873554,41.47,80119.24,0.0,-0.67256,0.00019,16.61806]
[1777863874561,41.47,80128.98,0.0,-0.67071,0.00019,16.65791]
[1777863876581,41.47,80139.19,0.0,-0.66877,0.00019,16.69933]
[1777863877588,41.47,80142.24,0.0,-0.66819,0.00019,16.71163]
[1777863879602,41.47,80134.6,0.0,-0.66964,0.00019,16.68089]
[1777863880609,41.47,80132.24,0.0,-0.67008,0.00019,16.67139]
[1777863884936,41.47,80132.16,0.0,-0.67009,0.00019,16.67122]
[1777863884958,41.47,80127.94,0.0,-0.67089,0.00019,16.65414]
[1777863885452,41.47,80127.94,0.0,-0.67089,0.00019,16.65414]
[1777863885938,41.47,80127.94,0.0,-0.67089,0.00019,16.65414]
[1777863885985,41.47,80114.56,0.0,-0.67342,0.00019,16.59948]
[1777863886651,41.47,80108.39,0.0,-0.67458,0.00019,16.57406]
[1777863888665,41.48,80104.87,0.0,-0.67524,0.00019,16.55962]
[1777863889485,41.48,80104.87,0.0,-0.67524,0.00019,16.55962]
[1777863889671,41.48,80099.93,0.0,-0.67616,0.00019,16.53915]
[1777863890679,41.48,80102.87,0.0,-0.6756,0.00019,16.55151]
[1777863891686,41.48,80089.65,0.0,-0.67809,0.00019,16.49639]
[1777863892693,41.48,80087.13,0.0,-0.67855,0.00019,16.48596]
[1777863895713,41.49,80089.79,0.0,-0.67803,0.00019,16.49768]
[1777863900749,41.5,80091.12,0.0,-0.67774,0.00019,16.50411]
[1777863901756,41.5,80099.23,0.0,-0.6762,0.00019,16.53817]
[1777863902763,41.5,80107.05,0.0,-0.67473,0.00019,16.57076]
[1777863903770,41.5,80113.3,0.0,-0.67354,0.00019,16.59665]
[1777863906791,41.5,80116.84,0.0,-0.67286,0.00019,16.61144]
[1777863907462,41.5,80116.84,0.0,-0.67286,0.00019,16.61144]
[1777863907798,41.5,80122.55,0.0,-0.67178,0.00019,16.63487]
[1777863909332,41.51,80124.68,0.0,-0.67137,0.00019,16.64361]
[1777863909466,41.51,80124.68,0.0,-0.67137,0.00019,16.64361]
[1777863910465,41.51,80123.92,0.0,-0.67151,0.00019,16.64061]
[1777863910819,41.51,80124.07,0.0,-0.67148,0.00019,16.64131]
[1777863911826,41.51,80126.67,0.0,-0.67098,0.00019,16.65199]
[1777863912833,41.51,80130.58,0.0,-0.67024,0.00019,16.66793]
[1777863913327,41.51,80130.58,0.0,-0.67024,0.00019,16.66793]
[1777863913840,41.51,80133.79,0.0,-0.66963,0.00019,16.68099]
[1777863918875,41.51,80133.64,0.0,-0.66964,0.00019,16.68067]
[1777863920889,41.52,80136.21,0.0,-0.66915,0.00019,16.69116]
[1777863921896,41.52,80140.87,0.0,-0.66826,0.00019,16.70994]
[1777863926931,41.52,80143.3,0.0,-0.66779,0.00019,16.71984]
[1777863927938,41.52,80146.63,0.0,-0.66716,0.00019,16.73318]
[1777863929951,41.52,80148.98,0.0,-0.66671,0.00019,16.74261]
[1777863931965,41.52,80151.75,0.0,-0.66622,0.00019,16.74794]
[1777863932973,41.52,80155.39,0.0,-0.66553,0.00019,16.76241]
[1777863933979,41.52,80161.47,0.0,-0.66437,0.00019,16.78644]
[1777863936890,41.52,80161.48,0.0,-0.66437,0.00019,16.7865]
[1777863937001,41.52,80164.77,0.0,-0.66374,0.00019,16.79943]
[1777863938011,41.52,80168.54,0.0,-0.66302,0.00019,16.81419]
[1777863941032,41.52,80176.66,0.0,-0.66147,0.00019,16.8458]
[1777863941650,41.52,80176.66,0.0,-0.66147,0.00019,16.8458]
[1777863941680,41.52,80176.66,0.0,-0.66147,0.00019,16.8458]
[1777863942039,41.52,80187.15,0.0,-0.65946,0.00019,16.88628]
[1777863943046,41.52,80175.69,0.0,-0.66165,0.00019,16.842]
[1777863946068,41.52,80173.44,0.0,-0.66208,0.00019,16.83326]
[1777863951103,41.52,80174.16,0.0,-0.66194,0.00019,16.83612]
[1777863952127,41.52,80177.83,0.0,-0.66124,0.00019,16.85036]
[1777863953129,41.52,80182.56,0.0,-0.66034,0.00019,16.86865]
[1777863956241,41.52,80186.47,0.0,-0.65959,0.00019,16.88365]
[1777863956710,41.52,80186.47,0.0,-0.65959,0.00019,16.88365]
[1777863956800,41.52,80186.47,0.0,-0.65959,0.00019,16.88365]
[1777863956886,41.52,80186.47,0.0,-0.65959,0.00019,16.88365]
[1777863957157,41.52,80191.71,0.0,-0.65858,0.00019,16.90371]
[1777863957730,41.52,80191.71,0.0,-0.65858,0.00019,16.90371]
[1777863958164,41.52,80197.27,0.0,-0.65752,0.00019,16.92487]
[1777863958930,41.52,80197.27,0.0,-0.65752,0.00019,16.92487]
[1777863960179,41.52,80201.99,0.0,-0.65662,0.00019,16.94267]
[1777863962192,41.52,80211.52,0.0,-0.65477,0.00019,16.97871]
[1777863963199,41.52,80214.14,0.0,-0.65427,0.00019,16.98858]
[1777863965212,41.52,80208.3,0.0,-0.65539,0.00019,16.96679]
[1777863967227,41.53,80211.84,0.0,-0.6547,0.00019,16.98017]
[1777863972262,41.53,80212.77,0.0,-0.65451,0.00019,16.98389]
[1777863977297,41.53,80212.13,0.0,-0.65462,0.00019,16.98169]
[1777863981324,41.53,80223.11,0.0,-0.65249,0.00019,17.02273]
[1777863982332,41.53,80225.77,0.0,-0.65198,0.00019,17.03259]
[1777863983339,41.53,80223.84,0.0,-0.65235,0.00019,17.02549]
[1777863986360,41.54,80220.59,0.0,-0.65297,0.00019,17.0135]
[1777863987367,41.54,80223.63,0.0,-0.65239,0.00019,17.02476]
[1777863987428,41.54,80223.63,0.0,-0.65239,0.00019,17.02476]
[1777863988373,41.54,80229.2,0.0,-0.65131,0.00019,17.04532]
[1777863989381,41.54,80226.14,0.0,-0.6519,0.00019,17.03406]
[1777863990388,41.54,80219.56,0.0,-0.65317,0.00019,17.00972]
[1777863993330,41.54,80217.65,0.0,-0.65358,0.00019,16.99696]
[1777863993409,41.54,80212.3,0.0,-0.65461,0.00019,16.97704]
[1777863994481,41.54,80202.94,0.0,-0.65641,0.00019,16.94185]
[1777863995431,41.54,80200.92,0.0,-0.65681,0.00019,16.93404]
[1777864000466,41.53,80208.14,0.0,-0.65543,0.00019,16.96111]
[1777864001569,41.53,80208.14,0.0,-0.65543,0.00019,16.96111]
[1777864001577,41.53,80214.97,0.0,-0.65411,0.00019,16.98675]
[1777864002480,41.53,80217.64,0.0,-0.65359,0.00019,16.99674]
[1777864006508,41.54,80223.28,0.0,-0.65249,0.00019,17.0178]
[1777864008522,41.54,80230.56,0.0,-0.65109,0.00019,17.04466]
[1777864010028,41.54,80230.56,0.0,-0.65109,0.00019,17.04466]
[1777864010121,41.54,80237.83,0.0,-0.64968,0.00019,17.07124]
[1777864010710,41.54,80237.83,0.0,-0.64968,0.00019,17.07124]
[1777864010718,41.54,80237.83,0.0,-0.64968,0.00019,17.07124]
[1777864010732,41.54,80237.83,0.0,-0.64968,0.00019,17.07124]
[1777864011145,41.54,80237.83,0.0,-0.64968,0.00019,17.07124]
[1777864011181,41.54,80240.55,0.0,-0.64915,0.00019,17.0811]
[1777864012325,41.54,80240.55,0.0,-0.64915,0.00019,17.0811]
[1777864012372,41.54,80247.0,0.0,-0.64791,0.00019,17.10441]
[1777864013398,41.54,80247.0,0.0,-0.64791,0.00019,17.10441]
[1777864013358,41.54,80250.1,0.0,-0.64731,0.00019,17.11553]
[1777864013712,41.54,80250.1,0.0,-0.64731,0.00019,17.11553]
[1777864013713,41.54,80250.1,0.0,-0.64731,0.00019,17.11553]
[1777864015571,41.53,80235.05,0.0,-0.65023,0.00019,17.06082]
[1777864016578,41.53,80229.54,0.0,-0.6513,0.00019,17.04062]
[1777864021613,41.53,80233.37,0.0,-0.65056,0.00019,17.05465]
[1777864022620,41.53,80236.54,0.0,-0.64995,0.00019,17.06622]
[1777864023627,41.53,80232.97,0.0,-0.65064,0.00019,17.05315]
[1777864024634,41.53,80225.81,0.0,-0.65202,0.00019,17.02682]
[1777864025641,41.53,80230.63,0.0,-0.65109,0.00019,17.04457]
[1777864027655,41.53,80225.46,0.0,-0.65209,0.00019,17.02554]
[1777864028717,41.53,80225.46,0.0,-0.65209,0.00019,17.02554]
[1777864029027,41.53,80225.46,0.0,-0.65209,0.00019,17.02554]
[1777864029451,41.53,80225.46,0.0,-0.65209,0.00019,17.02554]
[1777864029514,41.53,80225.46,0.0,-0.65209,0.00019,17.02554]
[1777864029079,41.53,80222.47,0.0,-0.65267,0.00019,17.01449]
[1777864030249,41.53,80222.47,0.0,-0.65267,0.00019,17.01449]
[1777864030276,41.53,80222.47,0.0,-0.65267,0.00019,17.01449]
[1777864030430,41.53,80188.04,0.0,-0.6593,0.00019,16.88455]
[1777864031094,41.53,80172.17,0.0,-0.66235,0.00019,16.82309]
[1777864031686,41.53,80171.29,0.0,-0.66252,0.00019,16.8196]
[1777864033224,41.53,80171.29,0.0,-0.66252,0.00019,16.8196]
[1777864033307,41.53,80173.77,0.0,-0.66204,0.00019,16.82924]
[1777864033836,41.53,80187.32,0.0,-0.65945,0.00019,16.88161]
[1777864034706,41.53,80196.76,0.0,-0.65764,0.00019,16.91764]
[1777864037728,41.52,80192.2,0.0,-0.65853,0.00019,16.90007]
[1777864038736,41.52,80187.89,0.0,-0.65935,0.00019,16.88352]
[1777864040347,41.52,80183.1,0.0,-0.66027,0.00019,16.86506]
[1777864040749,41.52,80178.14,0.0,-0.66123,0.00019,16.84587]
[1777864042765,41.52,80174.92,0.0,-0.66184,0.00019,16.83335]
[1777864047799,41.52,80175.8,0.0,-0.66168,0.00019,16.83674]
[1777864050819,41.52,80173.24,0.0,-0.66217,0.00019,16.82669]
[1777864053255,41.52,80167.09,0.0,-0.66339,0.00019,16.79687]
[1777864053840,41.52,80158.31,0.0,-0.66507,0.00019,16.76233]
[1777864057868,41.52,80152.74,0.0,-0.66613,0.00019,16.74035]
[1777864058875,41.52,80146.56,0.0,-0.6673,0.00019,16.71574]
[1777864059883,41.52,80152.52,0.0,-0.66617,0.00019,16.73949]
[1777864060889,41.52,80158.04,0.0,-0.66512,0.00019,16.76134]
[1777864061897,41.52,80161.91,0.0,-0.66438,0.00019,16.77658]
[1777864066931,41.52,80162.29,0.0,-0.66432,0.00019,16.7779]
[1777864072111,41.52,80163.03,0.0,-0.66418,0.00019,16.7807]
[1777864072166,41.52,80163.03,0.0,-0.66418,0.00019,16.7807]
[1777864072685,41.52,80162.82,0.0,-0.66423,0.00019,16.7798]
[1777864073128,41.52,80162.82,0.0,-0.66423,0.00019,16.7798]
[1777864073173,41.52,80162.82,0.0,-0.66423,0.00019,16.7798]
[1777864073305,41.52,80162.82,0.0,-0.66423,0.00019,16.7798]
[1777864073314,41.52,80162.82,0.0,-0.66423,0.00019,16.7798]
[1777864073369,41.52,80162.82,0.0,-0.66423,0.00019,16.7798]
[1777864073472,41.52,80129.93,0.0,-0.67048,0.00019,16.64838]
[1777864073637,41.52,80129.93,0.0,-0.67048,0.00019,16.64838]
[1777864074251,41.52,80129.93,0.0,-0.67048,0.00019,16.64838]
[1777864074267,41.52,80117.2,0.0,-0.67289,0.00019,16.59646]
[1777864075232,41.52,80117.2,0.0,-0.67289,0.00019,16.59646]
[1777864075296,41.52,80117.2,0.0,-0.67289,0.00019,16.59646]
[1777864075328,41.52,80120.1,0.0,-0.67234,0.00019,16.60837]
[1777864076338,41.52,80120.1,0.0,-0.67234,0.00019,16.60837]
[1777864076415,41.52,80124.3,0.0,-0.67155,0.00019,16.62557]
[1777864077004,41.52,80132.55,0.0,-0.66998,0.00019,16.65911]
[1777864078182,41.52,80132.55,0.0,-0.66998,0.00019,16.65911]
[1777864078334,41.52,80132.55,0.0,-0.66998,0.00019,16.65911]
[1777864078428,41.52,80134.34,0.0,-0.66964,0.00019,16.66637]
[1777864078684,41.52,80134.34,0.0,-0.66964,0.00019,16.66637]
[1777864079185,41.52,80134.34,0.0,-0.66964,0.00019,16.66637]
[1777864079325,41.52,80134.34,0.0,-0.66964,0.00019,16.66637]
[1777864079413,41.52,80135.42,0.0,-0.66944,0.00019,16.67074]
[1777864082039,41.52,80143.33,0.0,-0.66793,0.00019,16.70257]
[1777864083046,41.52,80146.08,0.0,-0.66741,0.00019,16.71356]
[1777864086067,41.52,80152.19,0.0,-0.66625,0.00019,16.73793]
[1777864087074,41.52,80158.29,0.0,-0.66508,0.00019,16.76209]
[1777864088328,41.52,80158.29,0.0,-0.66508,0.00019,16.76209]
[1777864088362,41.52,80162.86,0.0,-0.66421,0.00019,16.78009]
[1777864089073,41.52,80162.86,0.0,-0.66421,0.00019,16.78009]
[1777864089088,41.52,80167.51,0.0,-0.66333,0.00019,16.79831]
[1777864090095,41.52,80171.02,0.0,-0.66266,0.00019,16.81199]
[1777864092337,41.52,80171.64,0.0,-0.66254,0.00019,16.81438]
[1777864096335,41.52,80172.53,0.0,-0.66237,0.00019,16.81778]
[1777864099158,41.51,80169.07,0.0,-0.66304,0.00019,16.80421]
[1777864102179,41.51,80171.59,0.0,-0.66256,0.00019,16.81403]
[1777864103421,41.51,80171.59,0.0,-0.66256,0.00019,16.81403]
[1777864103428,41.51,80174.32,0.0,-0.66204,0.00019,16.82464]
[1777864104324,41.51,80174.32,0.0,-0.66204,0.00019,16.82464]
[1777864104368,41.51,80174.32,0.0,-0.66204,0.00019,16.82464]
[1777864104405,41.51,80174.32,0.0,-0.66204,0.00019,16.82464]
[1777864104426,41.51,80187.89,0.0,-0.65944,0.00019,16.87707]
[1777864104633,41.51,80187.89,0.0,-0.65944,0.00019,16.87707]
[1777864105203,41.51,80190.37,0.0,-0.65896,0.00019,16.88653]
[1777864107217,41.51,80196.34,0.0,-0.65782,0.00019,16.90923]
[1777864107666,41.51,80196.34,0.0,-0.65782,0.00019,16.90923]
[1777864108008,41.51,80196.34,0.0,-0.65782,0.00019,16.90923]
[1777864108329,41.51,80196.34,0.0,-0.65782,0.00019,16.90923]
[1777864108536,41.51,80199.37,0.0,-0.65725,0.00019,16.92064]
[1777864113340,41.51,80205.54,0.0,-0.65612,0.00019,16.93805]
[1777864114265,41.51,80198.51,0.0,-0.65746,0.00019,16.9115]
[1777864119300,41.51,80201.83,0.0,-0.65683,0.00019,16.92394]
[1777864120308,41.5,80204.97,0.0,-0.65623,0.00019,16.93576]
[1777864123329,41.51,80194.78,0.0,-0.65819,0.00019,16.89719]
[1777864124336,41.51,80190.8,0.0,-0.65895,0.00019,16.88194]
[1777864127357,41.5,80188.01,0.0,-0.65949,0.00019,16.87115]
[1777864128364,41.5,80192.23,0.0,-0.65868,0.00019,16.88732]
[1777864129376,41.5,80196.75,0.0,-0.65782,0.00019,16.90456]
[1777864130382,41.5,80199.65,0.0,-0.65726,0.00019,16.91556]
[1777864131390,41.5,80205.36,0.0,-0.65616,0.00019,16.93714]
[1777864132397,41.5,80208.57,0.0,-0.65555,0.00019,16.9492]
[1777864133404,41.5,80211.79,0.0,-0.65492,0.00019,16.96133]
[1777864135418,41.5,80207.58,0.0,-0.65573,0.00019,16.94556]
[1777864136425,41.5,80204.07,0.0,-0.65641,0.00019,16.93234]
[1777864139446,41.51,80201.15,0.0,-0.65696,0.00019,16.9214]
[1777864140454,41.51,80206.97,0.0,-0.65584,0.00019,16.94344]
[1777864141460,41.51,80210.72,0.0,-0.65512,0.00019,16.95759]
[1777864143464,41.51,80212.08,0.0,-0.65485,0.00019,16.96272]
[1777864143476,41.51,80216.61,0.0,-0.65397,0.00019,16.97973]
[1777864144483,41.51,80227.88,0.0,-0.65179,0.00019,17.02159]
[1777864145490,41.51,80233.59,0.0,-0.65069,0.00019,17.04263]
[1777864146497,41.51,80238.17,0.0,-0.6498,0.00019,17.05938]
[1777864147504,41.51,80235.07,0.0,-0.6504,0.00019,17.04806]
[1777864149518,41.51,80240.73,0.0,-0.6493,0.00019,17.06869]
[1777864154553,41.51,80241.81,0.0,-0.6491,0.00019,17.0725]
[1777864159588,41.51,80245.4,0.0,-0.64841,0.00019,17.08541]
[1777864159888,41.51,80245.4,0.0,-0.64841,0.00019,17.08541]
[1777864159890,41.51,80245.4,0.0,-0.64841,0.00019,17.08541]
[1777864159940,41.51,80245.4,0.0,-0.64841,0.00019,17.08541]
[1777864160389,41.51,80245.4,0.0,-0.64841,0.00019,17.08541]
[1777864160391,41.51,80245.4,0.0,-0.64841,0.00019,17.08541]
[1777864161336,41.51,80245.4,0.0,-0.64841,0.00019,17.08541]
[1777864161391,41.51,80245.4,0.0,-0.64841,0.00019,17.08541]
[1777864161429,41.51,80247.11,0.0,-0.64808,0.00019,17.09156]
[1777864162391,41.51,80247.11,0.0,-0.64808,0.00019,17.09156]
[1777864164206,41.51,80249.75,0.0,-0.64757,0.00019,17.10102]
[1777864164627,41.5,80250.24,0.0,-0.64748,0.00019,17.10274]
[1777864164896,41.5,80250.24,0.0,-0.64748,0.00019,17.10274]
[1777864166325,41.5,80249.99,0.0,-0.64753,0.00019,17.1018]
[1777864166504,41.5,80266.68,0.0,-0.64428,0.00019,17.16133]
[1777864166898,41.5,80266.68,0.0,-0.64428,0.00019,17.16133]
[1777864166968,41.5,80270.56,0.0,-0.64353,0.0002,17.17495]
[1777864167879,41.5,80270.56,0.0,-0.64353,0.0002,17.17495]
[1777864167980,41.5,80283.4,0.0,-0.64102,0.0002,17.21978]
[1777864168825,41.5,80280.32,0.0,-0.64163,0.0002,17.20904]
[1777864169651,41.5,80280.32,0.0,-0.64163,0.0002,17.20904]
[1777864169658,41.5,80279.86,0.0,-0.64172,0.0002,17.2074]
[1777864171042,41.5,80279.86,0.0,-0.64172,0.0002,17.2074]
[1777864171384,41.5,80282.08,0.0,-0.64133,0.0002,17.20942]
[1777864172229,41.5,80282.08,0.0,-0.64133,0.0002,17.20942]
[1777864172330,41.5,80281.27,0.0,-0.64149,0.0002,17.20656]
[1777864173112,41.5,80281.27,0.0,-0.64149,0.0002,17.20656]
[1777864173175,41.5,80281.27,0.0,-0.64149,0.0002,17.20656]
[1777864174278,41.5,80283.28,0.0,-0.6411,0.0002,17.21351]
[1777864174373,41.5,80290.1,0.0,-0.63977,0.0002,17.23703]
[1777864174693,41.5,80294.85,0.0,-0.63884,0.0002,17.25328]
[1777864176544,41.5,80294.85,0.0,-0.63884,0.0002,17.25328]
[1777864176606,41.49,80298.45,0.0,-0.63814,0.0002,17.26544]
[1777864178721,41.49,80294.64,0.0,-0.6389,0.0002,17.25229]
[1777864179888,41.49,80294.64,0.0,-0.6389,0.0002,17.25229]
[1777864180282,41.49,80294.64,0.0,-0.6389,0.0002,17.25229]
[1777864180304,41.49,80294.64,0.0,-0.6389,0.0002,17.25229]
[1777864180503,41.49,80294.64,0.0,-0.6389,0.0002,17.25229]
[1777864180525,41.49,80293.65,0.0,-0.6391,0.0002,17.24884]
[1777864180953,41.49,80293.65,0.0,-0.6391,0.0002,17.24884]
[1777864181041,41.49,80293.65,0.0,-0.6391,0.0002,17.24884]
[1777864181179,41.49,80273.9,0.0,-0.64296,0.0002,17.18028]
[1777864181955,41.49,80273.9,0.0,-0.64296,0.0002,17.18028]
[1777864182420,41.49,80261.13,0.0,-0.64546,0.00019,17.13509]
[1777864183507,41.49,80261.13,0.0,-0.64546,0.00019,17.13509]
[1777864183552,41.49,80262.43,0.0,-0.6452,0.00019,17.13967]
[1777864184764,41.49,80258.95,0.0,-0.64589,0.00019,17.1272]
[1777864188926,41.49,80259.0,0.0,-0.64588,0.00019,17.12728]
[1777864189427,41.49,80259.0,0.0,-0.64588,0.00019,17.12728]
[1777864189527,41.49,80254.77,0.0,-0.64671,0.00019,17.11212]
[1777864189926,41.49,80254.77,0.0,-0.64671,0.00019,17.11212]
[1777864189927,41.49,80254.77,0.0,-0.64671,0.00019,17.11212]
[1777864190021,41.48,80255.23,0.0,-0.64662,0.00019,17.11374]
[1777864191302,41.48,80249.31,0.0,-0.64777,0.00019,17.09243]
[1777864191813,41.48,80235.96,0.0,-0.65036,0.00019,17.04391]
[1777864192820,41.48,80225.97,0.0,-0.6523,0.00019,17.00718]
[1777864193992,41.48,80225.97,0.0,-0.6523,0.00019,17.00718]
[1777864194156,41.48,80225.97,0.0,-0.6523,0.00019,17.00718]
[1777864194234,41.48,80225.97,0.0,-0.6523,0.00019,17.00718]
[1777864194323,41.49,80223.46,0.0,-0.65278,0.00019,16.99794]
[1777864194903,41.49,80223.46,0.0,-0.65278,0.00019,16.99794]
[1777864194926,41.49,80217.78,0.0,-0.65388,0.00019,16.97687]
[1777864196326,41.49,80217.78,0.0,-0.65388,0.00019,16.97687]
[1777864196427,41.49,80213.78,0.0,-0.65464,0.00019,16.96199]
[1777864197543,41.49,80206.77,0.0,-0.65599,0.00019,16.93567]
[1777864197960,41.49,80202.49,0.0,-0.65682,0.00019,16.91954]
[1777864198863,41.49,80199.29,0.0,-0.65743,0.00019,16.90746]
[1777864202891,41.49,80203.29,0.0,-0.65664,0.00019,16.92295]
[1777864206546,41.5,80202.22,0.0,-0.65684,0.00019,16.91903]
[1777864206572,41.5,80205.4,0.0,-0.65622,0.00019,16.93113]
[1777864207378,41.5,80205.4,0.0,-0.65622,0.00019,16.93113]
[1777864207389,41.5,80215.59,0.0,-0.65426,0.00019,16.96947]
[1777864208934,41.5,80213.2,0.0,-0.65471,0.00019,16.96059]
[1777864209941,41.5,80210.73,0.0,-0.65519,0.00019,16.95136]
[1777864213969,41.5,80206.38,0.0,-0.65602,0.00019,16.93517]
[1777864214719,41.5,80206.38,0.0,-0.65602,0.00019,16.93517]
[1777864214827,41.5,80206.38,0.0,-0.65602,0.00019,16.93517]
[1777864219498,41.51,80205.67,0.0,-0.65614,0.00019,16.93271]
[1777864219515,41.51,80202.59,0.0,-0.65673,0.00019,16.92112]
[1777864220570,41.51,80202.59,0.0,-0.65673,0.00019,16.92112]
[1777864220919,41.51,80204.19,0.0,-0.65642,0.00019,16.92724]
[1777864221403,41.51,80204.19,0.0,-0.65642,0.00019,16.92724]
[1777864221504,41.51,80209.83,0.0,-0.65533,0.00019,16.94859]
[1777864222029,41.51,80212.54,0.0,-0.6548,0.00019,16.95886]
[1777864224043,41.51,80215.44,0.0,-0.65423,0.00019,16.96988]
[1777864229077,41.52,80215.09,0.0,-0.65428,0.00019,16.96896]
[1777864234113,41.52,80213.27,0.0,-0.65465,0.00019,16.95683]
[1777864235479,41.52,80213.27,0.0,-0.65465,0.00019,16.95683]
[1777864235619,41.52,80213.27,0.0,-0.65465,0.00019,16.95683]
[1777864236127,41.53,80223.01,0.0,-0.65276,0.00019,16.99326]
[1777864237134,41.53,80226.25,0.0,-0.65213,0.00019,17.00529]
[1777864238141,41.53,80232.78,0.0,-0.65087,0.00019,17.02934]
[1777864240076,41.53,80232.86,0.0,-0.65085,0.00019,17.02963]
[1777864240155,41.53,80234.24,0.0,-0.65059,0.00019,17.03469]
[1777864245298,41.53,80236.05,0.0,-0.65023,0.00019,17.04131]
[1777864245498,41.53,80236.05,0.0,-0.65023,0.00019,17.04131]
[1777864245581,41.53,80236.05,0.0,-0.65023,0.00019,17.04131]
[1777864245663,41.53,80247.13,0.0,-0.64809,0.00019,17.08155]
[1777864245830,41.53,80247.13,0.0,-0.64809,0.00019,17.08155]
[1777864246033,41.53,80247.13,0.0,-0.64809,0.00019,17.08155]
[1777864246638,41.53,80253.66,0.0,-0.64682,0.00019,17.10502]
[1777864247542,41.53,80257.16,0.0,-0.64614,0.00019,17.11751]
[1777864251232,41.52,80264.04,0.0,-0.64481,0.00019,17.14181]
[1777864252982,41.52,80266.05,0.0,-0.64442,0.00019,17.14887]
[1777864256328,41.52,80264.86,0.0,-0.64466,0.00019,17.14449]
[1777864257039,41.52,80263.81,0.0,-0.64487,0.00019,17.14072]
[1777864257061,41.52,80263.81,0.0,-0.64487,0.00019,17.14072]
[1777864257260,41.52,80263.81,0.0,-0.64487,0.00019,17.14072]
[1777864257264,41.52,80263.81,0.0,-0.64487,0.00019,17.14072]
[1777864257381,41.52,80263.81,0.0,-0.64487,0.00019,17.14072]
[1777864257475,41.52,80276.53,0.0,-0.64239,0.0002,17.18544]
[1777864257911,41.52,80276.53,0.0,-0.64239,0.0002,17.18544]
[1777864258347,41.52,80276.53,0.0,-0.64239,0.0002,17.18544]
[1777864258475,41.52,80276.53,0.0,-0.64239,0.0002,17.18544]
[1777864258527,41.52,80276.53,0.0,-0.64239,0.0002,17.18544]
[1777864258562,41.52,80286.45,0.0,-0.64046,0.0002,17.21984]
[1777864260308,41.51,80291.68,0.0,-0.63945,0.0002,17.23768]
[1777864260868,41.51,80291.68,0.0,-0.63945,0.0002,17.23768]
[1777864263331,41.51,80297.12,0.0,-0.6384,0.0002,17.256]
[1777864266147,41.5,80295.04,0.0,-0.63882,0.0002,17.24867]
[1777864266352,41.5,80292.07,0.0,-0.63941,0.0002,17.23838]
[1777864268366,41.5,80288.85,0.0,-0.64005,0.0002,17.2271]
[1777864270903,41.5,80287.02,0.0,-0.64041,0.0002,17.22073]
[1777864272440,41.5,80286.67,0.0,-0.64048,0.0002,17.21956]
[1777864274943,41.5,80291.04,0.0,-0.63962,0.0002,17.23473]
[1777864275303,41.5,80291.04,0.0,-0.63962,0.0002,17.23473]
[1777864276315,41.5,80290.8,0.0,-0.63966,0.0002,17.23394]
[1777864277560,41.5,80289.73,0.0,-0.63987,0.0002,17.23028]
[1777864278277,41.5,80290.65,0.0,-0.63969,0.0002,17.23348]
[1777864279125,41.5,80290.19,0.0,-0.63978,0.0002,17.23193]
[1777864279143,41.5,80290.19,0.0,-0.63978,0.0002,17.23193]
[1777864279445,41.5,80277.56,0.0,-0.64224,0.0002,17.18817]
[1777864280226,41.5,80277.56,0.0,-0.64224,0.0002,17.18817]
[1777864280279,41.5,80277.56,0.0,-0.64224,0.0002,17.18817]
[1777864280452,41.5,80271.94,0.0,-0.64334,0.0002,17.16855]
[1777864280804,41.5,80271.94,0.0,-0.64334,0.0002,17.16855]
[1777864281236,41.5,80271.94,0.0,-0.64334,0.0002,17.16855]
[1777864281806,41.51,80270.1,0.0,-0.64369,0.0002,17.16215]
[1777864282132,41.51,80270.1,0.0,-0.64369,0.0002,17.16215]
[1777864282466,41.51,80271.72,0.0,-0.64337,0.0002,17.16794]
[1777864284480,41.51,80276.69,0.0,-0.64239,0.0002,17.18551]
[1777864285486,41.51,80279.89,0.0,-0.64176,0.0002,17.19674]
[1777864287501,41.51,80283.1,0.0,-0.64113,0.0002,17.20801]
[1777864287842,41.51,80283.1,0.0,-0.64113,0.0002,17.20801]
[1777864288508,41.51,80286.01,0.0,-0.64056,0.0002,17.21813]
[1777864289265,41.51,80286.01,0.0,-0.64056,0.0002,17.21813]
[1777864289948,41.51,80286.5,0.0,-0.64046,0.0002,17.21987]
[1777864290522,41.52,80282.87,0.0,-0.64116,0.0002,17.20735]
[1777864291026,41.52,80282.87,0.0,-0.64116,0.0002,17.20735]
[1777864291529,41.52,80279.47,0.0,-0.64187,0.0002,17.1899]
[1777864292716,41.52,80279.47,0.0,-0.64187,0.0002,17.1899]
[1777864293542,41.52,80280.19,0.0,-0.64172,0.0002,17.19251]
[1777864293917,41.52,80280.19,0.0,-0.64172,0.0002,17.19251]
[1777864294550,41.52,80279.06,0.0,-0.64194,0.0002,17.18863]
[1777864295259,41.52,80279.06,0.0,-0.64194,0.0002,17.18863]
[1777864295557,41.52,80277.88,0.0,-0.64217,0.0002,17.18457]
[1777864296186,41.52,80277.88,0.0,-0.64217,0.0002,17.18457]
[1777864296564,41.52,80278.24,0.0,-0.64209,0.0002,17.18589]
[1777864299128,41.52,80279.5,0.0,-0.64184,0.0002,17.1904]
[1777864299585,41.52,80286.26,0.0,-0.64051,0.0002,17.2139]
[1777864300592,41.52,80290.98,0.0,-0.63959,0.0002,17.23021]
[1777864300902,41.52,80290.98,0.0,-0.63959,0.0002,17.23021]
[1777864301599,41.53,80295.38,0.0,-0.63872,0.0002,17.24532]
[1777864306634,41.53,80294.43,0.0,-0.6389,0.0002,17.24216]
[1777864309284,41.53,80296.73,0.0,-0.63845,0.0002,17.25005]
[1777864309335,41.53,80296.73,0.0,-0.63845,0.0002,17.25005]
[1777864309655,41.53,80333.34,0.0,-0.63125,0.0002,17.37221]
[1777864310226,41.53,80333.34,0.0,-0.63125,0.0002,17.37221]
[1777864310351,41.53,80333.34,0.0,-0.63125,0.0002,17.37221]
[1777864310696,41.53,80333.34,0.0,-0.63125,0.0002,17.37221]
[1777864310725,41.53,80358.28,0.0,-0.62632,0.0002,17.45232]
[1777864310972,41.53,80358.28,0.0,-0.62632,0.0002,17.45232]
[1777864311090,41.53,80358.28,0.0,-0.62632,0.0002,17.45232]
[1777864311524,41.53,80358.28,0.0,-0.62632,0.0002,17.45232]
[1777864311669,41.53,80371.59,0.0,-0.62368,0.0002,17.49397]
[1777864311876,41.53,80371.59,0.0,-0.62368,0.0002,17.49397]
[1777864312676,41.53,80371.96,0.0,-0.62361,0.0002,17.49511]
[1777864313682,41.53,80367.3,0.0,-0.62453,0.0002,17.48059]
[1777864314172,41.53,80367.3,0.0,-0.62453,0.0002,17.48059]
[1777864314495,41.53,80367.3,0.0,-0.62453,0.0002,17.48059]
[1777864315113,41.53,80369.05,0.0,-0.62419,0.0002,17.486]
[1777864315392,41.53,80369.05,0.0,-0.62419,0.0002,17.486]
[1777864315697,41.53,80373.1,0.0,-0.62339,0.0002,17.49854]
[1777864315885,41.53,80373.1,0.0,-0.62339,0.0002,17.49854]
[1777864316083,41.53,80373.1,0.0,-0.62339,0.0002,17.49854]
[1777864316515,41.53,80373.1,0.0,-0.62339,0.0002,17.49854]
[1777864316704,41.53,80377.51,0.0,-0.62251,0.0002,17.51211]
[1777864319725,41.53,80385.61,0.0,-0.62091,0.0002,17.53676]
[1777864323071,41.52,80388.33,0.0,-0.62039,0.0002,17.54482]
[1777864323116,41.52,80388.33,0.0,-0.62039,0.0002,17.54482]
[1777864323295,41.52,80388.33,0.0,-0.62039,0.0002,17.54482]
[1777864323526,41.52,80388.33,0.0,-0.62039,0.0002,17.54482]
[1777864323753,41.52,80398.87,0.0,-0.61829,0.0002,17.57644]
[1777864324618,41.52,80398.87,0.0,-0.61829,0.0002,17.57644]
[1777864324760,41.52,80403.02,0.0,-0.61747,0.0002,17.58871]
[1777864325391,41.52,80403.02,0.0,-0.61747,0.0002,17.58871]
[1777864325767,41.52,80406.55,0.0,-0.61677,0.0002,17.59915]
[1777864326476,41.52,80406.55,0.0,-0.61677,0.0002,17.59915]
[1777864327270,41.51,80404.51,0.0,-0.61718,0.0002,17.59297]
[1777864327501,41.51,80404.51,0.0,-0.61718,0.0002,17.59297]
[1777864327693,41.51,80404.51,0.0,-0.61718,0.0002,17.59297]
[1777864327727,41.51,80404.51,0.0,-0.61718,0.0002,17.59297]
[1777864330564,41.52,80403.31,0.0,-0.6174,0.0002,17.58977]
[1777864330666,41.53,80405.2,0.0,-0.61701,0.0002,17.59552]
[1777864330802,41.53,80398.68,0.0,-0.6183,0.0002,17.5763]
[1777864332185,41.53,80398.68,0.0,-0.6183,0.0002,17.5763]
[1777864332257,41.54,80392.26,0.0,-0.61956,0.0002,17.5573]
[1777864333293,41.54,80392.26,0.0,-0.61956,0.0002,17.5573]
[1777864333566,41.54,80392.26,0.0,-0.61956,0.0002,17.5573]
[1777864333618,41.54,80392.26,0.0,-0.61956,0.0002,17.5573]
[1777864333700,41.54,80396.44,0.0,-0.6187,0.0002,17.57019]
[1777864333874,41.54,80396.44,0.0,-0.6187,0.0002,17.57019]
[1777864334185,41.54,80396.44,0.0,-0.6187,0.0002,17.57019]
[1777864334198,41.54,80396.44,0.0,-0.6187,0.0002,17.57019]
[1777864334596,41.54,80396.44,0.0,-0.6187,0.0002,17.57019]
[1777864334602,41.54,80396.44,0.0,-0.6187,0.0002,17.57019]
[1777864334705,41.54,80396.44,0.0,-0.6187,0.0002,17.57019]
[1777864334783,41.57,80407.29,0.0,-0.61646,0.0002,17.60347]
[1777864334806,41.57,80407.29,0.0,-0.61646,0.0002,17.60347]
[1777864335137,41.57,80407.29,0.0,-0.61646,0.0002,17.60347]
[1777864335184,41.57,80407.29,0.0,-0.61646,0.0002,17.60347]
[1777864335257,41.57,80407.29,0.0,-0.61646,0.0002,17.60347]
[1777864335435,41.57,80407.29,0.0,-0.61646,0.0002,17.60347]
[1777864335541,41.57,80407.29,0.0,-0.61646,0.0002,17.60347]
[1777864335552,41.57,80407.29,0.0,-0.61646,0.0002,17.60347]
[1777864335567,41.57,80418.28,0.0,-0.61427,0.0002,17.63551]
[1777864336384,41.57,80418.28,0.0,-0.61427,0.0002,17.63551]
[1777864336660,41.59,80428.4,0.0,-0.61221,0.0002,17.66514]
[1777864336887,41.59,80428.4,0.0,-0.61221,0.0002,17.66514]
[1777864337351,41.59,80428.4,0.0,-0.61221,0.0002,17.66514]
[1777864337756,41.59,80428.4,0.0,-0.61221,0.0002,17.66514]
[1777864337432,41.6,80432.17,0.0,-0.61142,0.0002,17.67624]
[1777864338048,41.6,80432.17,0.0,-0.61142,0.0002,17.67624]
[1777864338181,41.6,80432.17,0.0,-0.61142,0.0002,17.67624]
[1777864338548,41.6,80411.64,0.0,-0.61551,0.0002,17.61736]
[1777864339643,41.6,80411.64,0.0,-0.61551,0.0002,17.61736]
[1777864339680,41.6,80400.59,0.0,-0.61771,0.0002,17.58481]
[1777864339864,41.6,80396.81,0.0,-0.61845,0.0002,17.57373]
[1777864341386,41.6,80387.54,0.0,-0.62029,0.0002,17.54594]
[1777864342134,41.6,80380.01,0.0,-0.62179,0.0002,17.52311]
[1777864344900,41.61,80386.43,0.0,-0.6205,0.0002,17.54278]
[1777864346027,41.61,80386.43,0.0,-0.6205,0.0002,17.54278]
[1777864346133,41.61,80394.05,0.0,-0.61898,0.0002,17.56574]
[1777864346914,41.61,80391.18,0.0,-0.61955,0.0002,17.55717]
[1777864348928,41.62,80386.16,0.0,-0.62052,0.0002,17.54241]
[1777864349937,41.62,80382.42,0.0,-0.62126,0.0002,17.53111]
[1777864353967,41.62,80376.66,0.0,-0.62243,0.0002,17.50812]
[1777864354974,41.62,80372.56,0.0,-0.62323,0.0002,17.49557]
[1777864357994,41.63,80377.86,0.0,-0.62217,0.0002,17.51204]
[1777864359061,41.63,80377.86,0.0,-0.62217,0.0002,17.51204]
[1777864359214,41.63,80377.86,0.0,-0.62217,0.0002,17.51204]
[1777864359251,41.63,80377.86,0.0,-0.62217,0.0002,17.51204]
[1777864359597,41.63,80377.86,0.0,-0.62217,0.0002,17.51204]
[1777864359823,41.63,80376.57,0.0,-0.62242,0.0002,17.50815]
[1777864359946,41.63,80376.57,0.0,-0.62242,0.0002,17.50815]
[1777864360075,41.63,80376.57,0.0,-0.62242,0.0002,17.50815]
[1777864360412,41.63,80359.78,0.0,-0.62574,0.0002,17.45615]
[1777864361017,41.63,80349.24,0.0,-0.62782,0.0002,17.42297]
[1777864366052,41.64,80346.25,0.0,-0.6284,0.0002,17.41352]
[1777864368988,41.64,80344.2,0.0,-0.6288,0.0002,17.40699]
[1777864369440,41.64,80344.2,0.0,-0.6288,0.0002,17.40699]
[1777864369466,41.64,80341.95,0.0,-0.62925,0.0002,17.3998]
[1777864370080,41.64,80338.71,0.0,-0.62988,0.0002,17.3894]
[1777864372094,41.64,80335.55,0.0,-0.6305,0.0002,17.37925]
[1777864373064,41.64,80335.55,0.0,-0.6305,0.0002,17.37925]
[1777864373100,41.64,80334.52,0.0,-0.6307,0.0002,17.37595]
[1777864374879,41.64,80331.95,0.0,-0.6312,0.0002,17.36764]
[1777864375027,41.64,80331.95,0.0,-0.6312,0.0002,17.36764]
[1777864375115,41.64,80337.8,0.0,-0.63005,0.0002,17.38663]
[1777864376052,41.64,80337.8,0.0,-0.63005,0.0002,17.38663]
[1777864376293,41.64,80337.8,0.0,-0.63005,0.0002,17.38663]
[1777864376305,41.64,80337.8,0.0,-0.63005,0.0002,17.38663]
[1777864376948,41.64,80337.8,0.0,-0.63005,0.0002,17.38663]
[1777864377056,41.64,80339.39,0.0,-0.62974,0.0002,17.39179]
[1777864377760,41.64,80339.39,0.0,-0.62974,0.0002,17.39179]
[1777864377812,41.64,80366.25,0.0,-0.62443,0.0002,17.47679]
[1777864378139,41.64,80366.04,0.0,-0.62448,0.0002,17.47611]
[1777864380658,41.64,80365.96,0.0,-0.62449,0.0002,17.47583]
[1777864382347,41.64,80368.38,0.0,-0.62402,0.0002,17.48329]
[1777864383797,41.64,80367.75,0.0,-0.62414,0.0002,17.4814]
[1777864384649,41.64,80377.57,0.0,-0.62219,0.0002,17.51174]
[1777864385190,41.64,80380.51,0.0,-0.6216,0.0002,17.52075]
[1777864386786,41.64,80380.51,0.0,-0.6216,0.0002,17.52075]
[1777864387815,41.64,80379.57,0.0,-0.62179,0.0002,17.51792]
[1777864387217,41.64,80376.12,0.0,-0.62247,0.0002,17.5074]
[1777864388642,41.64,80376.12,0.0,-0.62247,0.0002,17.5074]
[1777864388690,41.65,80364.87,0.0,-0.62469,0.0002,17.4727]
[1777864389231,41.65,80360.19,0.0,-0.62562,0.0002,17.45807]
[1777864389964,41.65,80360.19,0.0,-0.62562,0.0002,17.45807]
[1777864391909,41.64,80359.41,0.0,-0.62577,0.0002,17.4556]
[1777864392336,41.64,80355.91,0.0,-0.62646,0.0002,17.4446]
[1777864393555,41.64,80355.91,0.0,-0.62646,0.0002,17.4446]
[1777864395436,41.64,80355.56,0.0,-0.62653,0.0002,17.4435]
[1777864396118,41.64,80354.78,0.0,-0.62669,0.0002,17.44104]
[1777864396340,41.64,80354.78,0.0,-0.62669,0.0002,17.44104]
[1777864396410,41.64,80354.78,0.0,-0.62669,0.0002,17.44104]
[1777864396559,41.64,80354.78,0.0,-0.62669,0.0002,17.44104]
[1777864396609,41.64,80347.89,0.0,-0.62805,0.0002,17.4192]
[1777864397287,41.64,80330.15,0.0,-0.63154,0.0002,17.36208]
[1777864398294,41.65,80326.11,0.0,-0.63233,0.0002,17.34893]
[1777864400308,41.65,80321.7,0.0,-0.63319,0.0002,17.33457]
[1777864405344,41.65,80321.33,0.0,-0.63324,0.0002,17.33371]
[1777864409371,41.66,80318.02,0.0,-0.63387,0.0002,17.32307]
[1777864411155,41.66,80317.95,0.0,-0.63388,0.0002,17.32292]
[1777864411841,41.66,80313.79,0.0,-0.63473,0.0002,17.30356]
[1777864412733,41.66,80306.46,0.0,-0.63616,0.0002,17.27918]
[1777864413004,41.66,80306.46,0.0,-0.63616,0.0002,17.27918]
[1777864414330,41.66,80306.09,0.0,-0.63625,0.0002,17.27775]
[1777864416364,41.65,80304.2,0.0,-0.63664,0.0002,17.27105]
[1777864416733,41.65,80304.2,0.0,-0.63664,0.0002,17.27105]
[1777864418324,41.65,80306.93,0.0,-0.63612,0.0002,17.27994]
[1777864418584,41.65,80306.93,0.0,-0.63612,0.0002,17.27994]
[1777864420356,41.65,80306.21,0.0,-0.63626,0.0002,17.27761]
[1777864420449,41.65,80303.0,0.0,-0.63688,0.0002,17.26692]
[1777864421281,41.65,80303.0,0.0,-0.63688,0.0002,17.26692]
[1777864421692,41.65,80303.0,0.0,-0.63688,0.0002,17.26692]
[1777864422463,41.65,80310.76,0.0,-0.63537,0.0002,17.29281]
[1777864424131,41.65,80311.59,0.0,-0.6352,0.0002,17.29555]
[1777864426285,41.65,80312.93,0.0,-0.63495,0.0002,17.29996]
[1777864427023,41.65,80312.88,0.0,-0.63496,0.0002,17.29976]
[1777864427081,41.65,80312.88,0.0,-0.63496,0.0002,17.29976]
[1777864427338,41.65,80312.88,0.0,-0.63496,0.0002,17.29976]
[1777864427501,41.65,80316.61,0.0,-0.63423,0.0002,17.31212]
[1777864428510,41.65,80319.48,0.0,-0.63366,0.0002,17.32169]
[1777864429437,41.65,80319.48,0.0,-0.63366,0.0002,17.32169]
[1777864429517,41.65,80319.58,0.0,-0.63364,0.0002,17.32209]
[1777864429907,41.65,80319.58,0.0,-0.63364,0.0002,17.32209]
[1777864430524,41.65,80313.42,0.0,-0.63484,0.0002,17.30176]
[1777864431631,41.65,80313.42,0.0,-0.63484,0.0002,17.30176]
[1777864431635,41.65,80308.87,0.0,-0.63573,0.0002,17.28654]
[1777864432883,41.65,80301.34,0.0,-0.63721,0.0002,17.26121]
[1777864434552,41.65,80297.72,0.0,-0.63792,0.0002,17.24896]
[1777864435119,41.65,80297.72,0.0,-0.63792,0.0002,17.24896]
[1777864438759,41.65,80295.25,0.0,-0.6384,0.0002,17.24059]
[1777864439458,41.65,80295.43,0.0,-0.63836,0.0002,17.24121]
[1777864442916,41.65,80294.83,0.0,-0.63848,0.0002,17.23921]
[1777864448651,41.65,80295.15,0.0,-0.63841,0.0002,17.24035]
[1777864453686,41.65,80293.5,0.0,-0.63873,0.0002,17.23479]
[1777864455554,41.65,80293.44,0.0,-0.63874,0.0002,17.2346]
[1777864455571,41.65,80293.44,0.0,-0.63874,0.0002,17.2346]
[1777864455918,41.65,80293.44,0.0,-0.63874,0.0002,17.2346]
[1777864456843,41.65,80293.43,0.0,-0.63874,0.0002,17.23458]
[1777864459752,41.66,80294.32,0.0,-0.63857,0.0002,17.23767]
[1777864460746,41.66,80308.12,0.0,-0.63586,0.0002,17.28429]
[1777864462760,41.66,80313.34,0.0,-0.63483,0.0002,17.30194]
[1777864466789,41.67,80304.67,0.0,-0.6365,0.0002,17.27332]
[1777864467333,41.67,80304.67,0.0,-0.6365,0.0002,17.27332]
[1777864467882,41.67,80304.67,0.0,-0.6365,0.0002,17.27332]
[1777864467931,41.67,80296.95,0.0,-0.63801,0.0002,17.24735]
[1777864468340,41.67,80296.95,0.0,-0.63801,0.0002,17.24735]
[1777864468373,41.67,80296.95,0.0,-0.63801,0.0002,17.24735]
[1777864468411,41.67,80296.95,0.0,-0.63801,0.0002,17.24735]
[1777864468806,41.67,80314.23,0.0,-0.63462,0.0002,17.30534]
[1777864469337,41.67,80314.23,0.0,-0.63462,0.0002,17.30534]
[1777864469608,41.67,80314.23,0.0,-0.63462,0.0002,17.30534]
[1777864469811,41.67,80334.85,0.0,-0.63057,0.0002,17.37305]
[1777864470382,41.67,80334.85,0.0,-0.63057,0.0002,17.37305]
[1777864470818,41.67,80334.2,0.0,-0.63069,0.0002,17.37103]
[1777864471580,41.67,80334.2,0.0,-0.63069,0.0002,17.37103]
[1777864471825,41.67,80330.03,0.0,-0.63155,0.0002,17.35189]
[1777864472832,41.67,80326.31,0.0,-0.63228,0.0002,17.33979]
[1777864475853,41.68,80319.01,0.0,-0.6337,0.0002,17.31596]
[1777864476860,41.68,80312.82,0.0,-0.63491,0.0002,17.29552]
[1777864478874,41.68,80310.9,0.0,-0.63527,0.0002,17.28929]
[1777864479520,41.68,80310.9,0.0,-0.63527,0.0002,17.28929]
[1777864479537,41.68,80310.9,0.0,-0.63527,0.0002,17.28929]
[1777864479884,41.68,80324.39,0.0,-0.63262,0.0002,17.33397]
[1777864480165,41.68,80324.39,0.0,-0.63262,0.0002,17.33397]
[1777864480846,41.68,80324.39,0.0,-0.63262,0.0002,17.33397]
[1777864480891,41.69,80342.26,0.0,-0.6291,0.0002,17.39196]
[1777864481897,41.69,80336.59,0.0,-0.63021,0.0002,17.37379]
[1777864482905,41.69,80334.85,0.0,-0.63056,0.0002,17.36819]
[1777864487939,41.69,80330.33,0.0,-0.63143,0.0002,17.35375]
[1777864488947,41.69,80326.91,0.0,-0.6321,0.0002,17.34266]
[1777864489009,41.69,80326.91,0.0,-0.6321,0.0002,17.34266]
[1777864489955,41.69,80323.04,0.0,-0.63286,0.0002,17.32999]
[1777864491968,41.7,80319.28,0.0,-0.63358,0.0002,17.31781]
[1777864496637,41.7,80319.57,0.0,-0.63351,0.0002,17.31898]
[1777864496660,41.7,80319.57,0.0,-0.63351,0.0002,17.31898]
[1777864496915,41.7,80319.39,0.0,-0.63354,0.0002,17.31846]
[1777864497209,41.7,80319.39,0.0,-0.63354,0.0002,17.31846]
[1777864497408,41.7,80319.39,0.0,-0.63354,0.0002,17.31846]
[1777864497422,41.7,80319.39,0.0,-0.63354,0.0002,17.31846]
[1777864497468,41.7,80319.39,0.0,-0.63354,0.0002,17.31846]
[1777864497800,41.7,80319.39,0.0,-0.63354,0.0002,17.31846]
[1777864497884,41.7,80340.42,0.0,-0.62941,0.0002,17.38693]
[1777864498245,41.7,80340.42,0.0,-0.62941,0.0002,17.38693]
[1777864498508,41.7,80340.42,0.0,-0.62941,0.0002,17.38693]
[1777864498610,41.7,80362.66,0.0,-0.62502,0.0002,17.45727]
[1777864499019,41.7,80361.15,0.0,-0.62532,0.0002,17.45254]
[1777864502153,41.7,80365.72,0.0,-0.62442,0.0002,17.46672]
[1777864505306,41.7,80365.13,0.0,-0.62454,0.0002,17.46486]
[1777864506675,41.7,80364.23,0.0,-0.62472,0.0002,17.46205]
[1777864507972,41.7,80361.32,0.0,-0.6253,0.0002,17.45295]
[1777864508126,41.7,80357.74,0.0,-0.626,0.0002,17.44175]
[1777864509675,41.7,80357.74,0.0,-0.626,0.0002,17.44175]
[1777864510143,41.7,80345.52,0.0,-0.62841,0.0002,17.40311]
[1777864512805,41.7,80344.42,0.0,-0.62863,0.0002,17.39962]
[1777864512875,41.7,80345.79,0.0,-0.62836,0.0002,17.40402]
[1777864513164,41.7,80342.83,0.0,-0.62894,0.0002,17.39459]
[1777864515280,41.7,80340.52,0.0,-0.62939,0.0002,17.38722]
[1777864515898,41.7,80338.76,0.0,-0.62973,0.0002,17.3816]
[1777864516185,41.7,80334.94,0.0,-0.63048,0.0002,17.36933]
[1777864519205,41.71,80332.23,0.0,-0.63101,0.0002,17.3607]
[1777864520213,41.71,80328.34,0.0,-0.63177,0.0002,17.34812]
[1777864521220,41.71,80322.73,0.0,-0.63286,0.0002,17.32984]
[1777864522227,41.71,80315.3,0.0,-0.63432,0.0002,17.30542]
[1777864523567,41.71,80315.3,0.0,-0.63432,0.0002,17.30542]
[1777864523728,41.71,80315.3,0.0,-0.63432,0.0002,17.30542]
[1777864523749,41.71,80315.3,0.0,-0.63432,0.0002,17.30542]
[1777864524241,41.71,80301.22,0.0,-0.63707,0.0002,17.25847]
[1777864525247,41.71,80294.49,0.0,-0.63838,0.0002,17.23571]
[1777864528902,41.71,80294.35,0.0,-0.63841,0.0002,17.23527]
[1777864529177,41.71,80292.94,0.0,-0.63868,0.0002,17.23051]
[1777864529193,41.71,80292.94,0.0,-0.63868,0.0002,17.23051]
[1777864529202,41.71,80292.94,0.0,-0.63868,0.0002,17.23051]
[1777864529220,41.71,80292.94,0.0,-0.63868,0.0002,17.23051]
[1777864529406,41.71,80292.94,0.0,-0.63868,0.0002,17.23051]
[1777864529758,41.71,80292.94,0.0,-0.63868,0.0002,17.23051]
[1777864529860,41.71,80296.94,0.0,-0.6379,0.0002,17.24409]
[1777864530337,41.71,80296.94,0.0,-0.6379,0.0002,17.24409]
[1777864530871,41.71,80296.94,0.0,-0.6379,0.0002,17.24409]
[1777864530964,41.72,80313.99,0.0,-0.63456,0.0002,17.30135]
[1777864531298,41.72,80315.12,0.0,-0.63437,0.0002,17.29953]
[1777864534867,41.72,80307.42,0.0,-0.63586,0.0002,17.27418]
[1777864535327,41.72,80311.11,0.0,-0.63513,0.0002,17.28659]
[1777864539008,41.73,80316.39,0.0,-0.63407,0.0002,17.30447]
[1777864539355,41.73,80311.69,0.0,-0.63499,0.0002,17.2889]
[1777864542622,41.74,80310.47,0.0,-0.63522,0.0002,17.28504]
[1777864542676,41.74,80307.92,0.0,-0.63571,0.0002,17.27664]
[1777864543857,41.74,80307.92,0.0,-0.63571,0.0002,17.27664]
[1777864543927,41.74,80319.55,0.0,-0.63343,0.0002,17.31529]
[1777864544390,41.74,80322.21,0.0,-0.6329,0.0002,17.3241]
[1777864549426,41.75,80321.89,0.0,-0.63294,0.0002,17.3234]
[1777864551092,41.75,80321.92,0.0,-0.63293,0.0002,17.32357]
[1777864551440,41.75,80317.21,0.0,-0.63385,0.0002,17.30815]
[1777864552447,41.75,80312.59,0.0,-0.63475,0.0002,17.29295]
[1777864553454,41.75,80309.45,0.0,-0.63536,0.0002,17.28261]
[1777864557617,41.76,80309.1,0.0,-0.63541,0.0002,17.28173]
[1777864557629,41.76,80305.53,0.0,-0.6361,0.0002,17.26992]
[1777864558472,41.76,80305.53,0.0,-0.6361,0.0002,17.26992]
[1777864559496,41.77,80310.18,0.0,-0.63518,0.0002,17.28564]
[1777864560478,41.77,80310.18,0.0,-0.63518,0.0002,17.28564]
[1777864560827,41.77,80310.18,0.0,-0.63518,0.0002,17.28564]
[1777864561293,41.77,80310.04,0.0,-0.6352,0.0002,17.28527]
[1777864561524,41.77,80310.04,0.0,-0.6352,0.0002,17.28527]
[1777864561586,41.77,80305.37,0.0,-0.63611,0.0002,17.26976]
[1777864562517,41.77,80301.53,0.0,-0.63685,0.0002,17.25697]
[1777864563524,41.77,80294.34,0.0,-0.63826,0.0002,17.2327]
[1777864564259,41.77,80294.34,0.0,-0.63826,0.0002,17.2327]
[1777864565884,41.77,80285.28,0.0,-0.64002,0.00019,17.20185]
[1777864566304,41.77,80285.28,0.0,-0.64002,0.00019,17.20185]
[1777864566602,41.77,80285.28,0.0,-0.64002,0.00019,17.20185]
[1777864567021,41.77,80285.28,0.0,-0.64002,0.00019,17.20185]
[1777864566630,41.77,80281.45,0.0,-0.64077,0.00019,17.18874]
[1777864567552,41.77,80277.14,0.0,-0.6416,0.00019,17.17391]
[1777864572574,41.77,80276.72,0.0,-0.64167,0.00019,17.17265]
[1777864575898,41.78,80277.23,0.0,-0.64157,0.00019,17.17456]
[1777864575986,41.78,80276.87,0.0,-0.64163,0.00019,17.17337]
[1777864576617,41.78,80279.75,0.0,-0.64107,0.00019,17.18336]
[1777864581651,41.78,80280.4,0.0,-0.64093,0.00019,17.1858]
[1777864584673,41.78,80283.43,0.0,-0.64033,0.00019,17.19632]
[1777864585416,41.78,80283.43,0.0,-0.64033,0.00019,17.19632]
[1777864585680,41.78,80280.54,0.0,-0.6409,0.00019,17.18642]
[1777864587693,41.79,80275.47,0.0,-0.64188,0.00019,17.169]
[1777864591918,41.79,80273.15,0.0,-0.64232,0.00019,17.16112]
[1777864592916,41.79,80273.77,0.0,-0.64224,0.00019,17.15765]
[1777864593017,41.79,80270.19,0.0,-0.64293,0.00019,17.14526]
[1777864593415,41.79,80270.19,0.0,-0.64293,0.00019,17.14526]
[1777864593915,41.79,80270.19,0.0,-0.64293,0.00019,17.14526]
[1777864598925,41.8,80271.02,0.0,-0.64275,0.00019,17.1485]
[1777864602799,41.8,80264.46,0.0,-0.644,0.00019,17.12596]
[1777864604549,41.8,80263.45,0.0,-0.6442,0.00019,17.12236]
[1777864604603,41.8,80263.45,0.0,-0.6442,0.00019,17.12236]
[1777864606830,41.8,80254.9,0.0,-0.64586,0.00019,17.09205]
[1777864607837,41.8,80250.73,0.0,-0.64667,0.00019,17.07721]
[1777864612872,41.8,80249.44,0.0,-0.64693,0.00019,17.07247]
[1777864615892,41.8,80251.96,0.0,-0.64645,0.00019,17.08135]
[1777864617907,41.79,80255.35,0.0,-0.6458,0.00019,17.09331]
[1777864620952,41.79,80256.26,0.0,-0.64562,0.00019,17.09645]
[1777864621106,41.79,80256.26,0.0,-0.64562,0.00019,17.09645]
[1777864621053,41.79,80260.17,0.0,-0.64487,0.00019,17.11021]
[1777864621454,41.79,80260.17,0.0,-0.64487,0.00019,17.11021]
[1777864622942,41.79,80253.53,0.0,-0.64616,0.00019,17.08663]
[1777864623949,41.79,80249.23,0.0,-0.647,0.00019,17.07127]
[1777864624956,41.79,80243.79,0.0,-0.64805,0.00019,17.05177]
[1777864625963,41.79,80238.45,0.0,-0.64909,0.00019,17.03252]
[1777864630998,41.79,80233.58,0.0,-0.65003,0.00019,17.01487]
[1777864635028,41.79,80228.68,0.0,-0.65097,0.00019,16.99706]
[1777864640121,41.79,80229.5,0.0,-0.65081,0.00019,17.00011]
[1777864641070,41.79,80235.75,0.0,-0.6496,0.00019,17.02283]
[1777864644091,41.79,80238.42,0.0,-0.64909,0.00019,17.03247]
[1777864646104,41.79,80241.42,0.0,-0.64851,0.00019,17.04326]
[1777864647112,41.79,80246.09,0.0,-0.64761,0.00019,17.05999]
[1777864649126,41.79,80248.72,0.0,-0.6471,0.00019,17.06932]
[1777864651142,41.79,80251.28,0.0,-0.64666,0.00019,17.07267]
[1777864656496,41.78,80250.45,0.0,-0.64683,0.00019,17.06954]
[1777864658923,41.78,80252.92,0.0,-0.64635,0.00019,17.07826]
[1777864659053,41.78,80252.92,0.0,-0.64635,0.00019,17.07826]
[1777864659081,41.78,80254.35,0.0,-0.64608,0.00019,17.08329]
[1777864659270,41.78,80254.35,0.0,-0.64608,0.00019,17.08329]
[1777864659552,41.78,80254.35,0.0,-0.64608,0.00019,17.08329]
[1777864659674,41.78,80254.35,0.0,-0.64608,0.00019,17.08329]
[1777864659904,41.78,80254.35,0.0,-0.64608,0.00019,17.08329]
[1777864659932,41.78,80277.02,0.0,-0.64168,0.00019,17.16268]
[1777864660278,41.78,80277.02,0.0,-0.64168,0.00019,17.16268]
[1777864660353,41.78,80289.28,0.0,-0.6393,0.00019,17.20468]
[1777864661216,41.78,80287.39,0.0,-0.63967,0.00019,17.19811]
[1777864662274,41.78,80287.39,0.0,-0.63967,0.00019,17.19811]
[1777864662303,41.78,80287.39,0.0,-0.63967,0.00019,17.19811]
[1777864662463,41.78,80287.39,0.0,-0.63967,0.00019,17.19811]
[1777864664079,41.77,80284.64,0.0,-0.64022,0.00019,17.18848]
[1777864666121,41.77,80287.33,0.0,-0.63971,0.00019,17.19752]
[1777864671288,41.77,80288.17,0.0,-0.63955,0.00019,17.20025]
[1777864674309,41.77,80285.55,0.0,-0.64006,0.00019,17.19134]
[1777864676331,41.77,80285.32,0.0,-0.6401,0.00019,17.19058]
[1777864681987,41.77,80285.53,0.0,-0.64005,0.00019,17.19142]
[1777864682087,41.77,80285.62,0.0,-0.64004,0.00019,17.19175]
[1777864682368,41.77,80279.41,0.0,-0.64124,0.00019,17.17043]
[1777864684382,41.77,80276.29,0.0,-0.64185,0.00019,17.15973]
[1777864686396,41.78,80273.37,0.0,-0.64241,0.00019,17.1497]
[1777864687403,41.78,80270.29,0.0,-0.643,0.00019,17.13904]
[1777864689040,41.78,80270.29,0.0,-0.643,0.00019,17.13904]
[1777864689542,41.78,80270.41,0.0,-0.64298,0.00019,17.13952]
[1777864690542,41.78,80270.91,0.0,-0.64288,0.00019,17.14132]
[1777864691042,41.78,80270.91,0.0,-0.64288,0.00019,17.14132]
[1777864694045,41.78,80270.6,0.0,-0.64293,0.00019,17.14037]
[1777864694045,41.78,80270.6,0.0,-0.64293,0.00019,17.14037]
[1777864696467,41.79,80259.55,0.0,-0.64505,0.00019,17.10198]
[1777864697880,41.79,80259.55,0.0,-0.64505,0.00019,17.10198]
[1777864698128,41.79,80252.51,0.0,-0.64642,0.00019,17.07701]
[1777864702510,41.78,80262.19,0.0,-0.64455,0.00019,17.1111]
[1777864707546,41.78,80262.17,0.0,-0.64457,0.00019,17.11079]
[1777864709560,41.78,80256.29,0.0,-0.64571,0.00019,17.08994]
[1777864710567,41.78,80253.22,0.0,-0.64631,0.00019,17.07902]
[1777864712580,41.78,80248.74,0.0,-0.64723,0.00019,17.0573]
[1777864714595,41.78,80245.45,0.0,-0.64786,0.00019,17.0455]
[1777864715602,41.78,80242.9,0.0,-0.64836,0.00019,17.03634]
[1777864717616,41.78,80239.48,0.0,-0.64902,0.00019,17.02403]
[1777864722651,41.78,80247.74,0.0,-0.64742,0.00019,17.05373]
[1777864723657,41.78,80253.24,0.0,-0.64635,0.00019,17.07332]
[1777864724665,41.78,80250.71,0.0,-0.64685,0.00019,17.06428]
[1777864725672,41.78,80243.56,0.0,-0.64823,0.00019,17.03866]
[1777864729700,41.77,80235.57,0.0,-0.64978,0.00019,17.00981]
[1777864730242,41.77,80235.57,0.0,-0.64978,0.00019,17.00981]
[1777864731173,41.77,80227.15,0.0,-0.6514,0.00019,16.97916]
[1777864731714,41.78,80221.4,0.0,-0.65251,0.00019,16.95811]
[1777864734735,41.78,80225.96,0.0,-0.65162,0.00019,16.97498]
[1777864736749,41.78,80228.95,0.0,-0.65104,0.00019,16.98597]
[1777864737280,41.78,80228.95,0.0,-0.65104,0.00019,16.98597]
[1777864737756,41.78,80230.69,0.0,-0.65071,0.00019,16.99233]
[1777864738800,41.78,80230.69,0.0,-0.65071,0.00019,16.99233]
[1777864739060,41.78,80228.23,0.0,-0.65118,0.00019,16.98338]
[1777864739359,41.78,80228.23,0.0,-0.65118,0.00019,16.98338]
[1777864739774,41.78,80239.84,0.0,-0.64894,0.00019,17.02554]
[1777864740781,41.78,80237.63,0.0,-0.64936,0.00019,17.01756]
[1777864742987,41.78,80239.14,0.0,-0.64907,0.00019,17.02301]
[1777864743644,41.78,80238.55,0.0,-0.64919,0.00019,17.02087]
[1777864744079,41.78,80243.12,0.0,-0.6483,0.00019,17.03733]
[1777864744623,41.78,80243.12,0.0,-0.6483,0.00019,17.03733]
[1777864744675,41.78,80243.12,0.0,-0.6483,0.00019,17.03733]
[1777864744809,41.78,80246.54,0.0,-0.64764,0.00019,17.04958]
[1777864748467,41.78,80244.32,0.0,-0.64808,0.00019,17.04155]
[1777864749685,41.78,80243.36,0.0,-0.64826,0.00019,17.03808]
[1777864749844,41.78,80240.69,0.0,-0.64878,0.00019,17.02845]
[1777864752055,41.78,80240.69,0.0,-0.64878,0.00019,17.02845]
[1777864752684,41.78,80240.62,0.0,-0.6488,0.00019,17.02818]
[1777864753201,41.78,80240.62,0.0,-0.6488,0.00019,17.02818]
[1777864752865,41.78,80237.73,0.0,-0.64936,0.00019,17.01773]
[1777864753872,41.78,80230.23,0.0,-0.6508,0.00019,16.9905]
[1777864754885,41.78,80227.63,0.0,-0.6513,0.00019,16.98103]
[1777864759920,41.78,80227.07,0.0,-0.65141,0.00019,16.97908]
[1777864761813,41.78,80227.25,0.0,-0.65137,0.00019,16.97975]
[1777864766698,41.78,80227.45,0.0,-0.65133,0.00019,16.98057]
[1777864772005,41.78,80227.35,0.0,-0.65139,0.00019,16.97459]
[1777864773011,41.78,80232.91,0.0,-0.65031,0.00019,16.99487]
[1777864775025,41.78,80229.67,0.0,-0.65094,0.00019,16.98308]
[1777864780060,41.78,80226.49,0.0,-0.65155,0.00019,16.97151]
[1777864782073,41.78,80222.22,0.0,-0.65237,0.00019,16.95588]
[1777864783183,41.78,80222.22,0.0,-0.65237,0.00019,16.95588]
[1777864783264,41.78,80217.64,0.0,-0.65325,0.00019,16.93906]
[1777864784088,41.78,80214.4,0.0,-0.65387,0.00019,16.92707]
[1777864784868,41.78,80214.4,0.0,-0.65387,0.00019,16.92707]
[1777864785095,41.78,80209.78,0.0,-0.65476,0.00019,16.90995]
[1777864786102,41.78,80204.07,0.0,-0.65586,0.00019,16.88858]
[1777864787109,41.78,80201.24,0.0,-0.6564,0.00019,16.87792]
[1777864788116,41.78,80198.86,0.0,-0.65687,0.00019,16.86889]
[1777864789813,41.78,80199.54,0.0,-0.65674,0.00019,16.87138]
[1777864790267,41.78,80194.55,0.0,-0.6577,0.00019,16.85242]
[1777864792839,41.78,80194.59,0.0,-0.6577,0.00019,16.85252]
[1777864793150,41.78,80194.54,0.0,-0.65771,0.00019,16.85227]
[1777864797329,41.77,80195.68,0.0,-0.6575,0.00019,16.85637]
[1777864798327,41.77,80195.72,0.0,-0.6575,0.00019,16.85646]
[1777864799193,41.77,80196.58,0.0,-0.65734,0.00019,16.85965]
[1777864801207,41.77,80204.22,0.0,-0.65588,0.00019,16.88827]
[1777864802214,41.77,80208.6,0.0,-0.65504,0.00019,16.90458]
[1777864804228,41.77,80208.66,0.0,-0.65503,0.00019,16.90475]
[1777864809264,41.77,80214.57,0.0,-0.6539,0.00019,16.92657]
[1777864809352,41.77,80214.57,0.0,-0.6539,0.00019,16.92657]
[1777864810271,41.77,80219.03,0.0,-0.65304,0.00019,16.94304]
[1777864812285,41.76,80210.66,0.0,-0.65466,0.00019,16.91186]
[1777864813292,41.76,80206.4,0.0,-0.65549,0.00019,16.89593]
[1777864815374,41.76,80207.19,0.0,-0.65533,0.00019,16.89887]
[1777864815842,41.76,80207.19,0.0,-0.65533,0.00019,16.89887]
[1777864816533,41.76,80210.39,0.0,-0.65472,0.00019,16.91076]
[1777864818344,41.76,80215.3,0.0,-0.65378,0.00019,16.92894]
[1777864823404,41.76,80216.23,0.0,-0.65361,0.00019,16.93218]
[1777864828438,41.76,80217.89,0.0,-0.6533,0.00019,16.9381]
[1777864833474,41.75,80219.43,0.0,-0.65307,0.00019,16.93782]
[1777864834484,41.75,80222.72,0.0,-0.65243,0.00019,16.9499]
[1777864835490,41.75,80225.15,0.0,-0.65197,0.00019,16.95877]
[1777864836364,41.75,80225.15,0.0,-0.65197,0.00019,16.95877]
[1777864841534,41.75,80223.52,0.0,-0.6523,0.00019,16.95247]
[1777864846569,41.74,80222.78,0.0,-0.65246,0.00019,16.94939]
[1777864852611,41.73,80222.83,0.0,-0.65247,0.00019,16.94922]
[1777864857647,41.73,80221.1,0.0,-0.65282,0.00019,16.94255]
[1777864862681,41.73,80224.5,0.0,-0.65218,0.00019,16.95479]
[1777864864692,41.72,80225.06,0.0,-0.65208,0.00019,16.95678]
[1777864865304,41.72,80225.06,0.0,-0.65208,0.00019,16.95678]
[1777864865522,41.72,80225.06,0.0,-0.65208,0.00019,16.95678]
[1777864865336,41.72,80228.28,0.0,-0.65146,0.00019,16.96852]
[1777864865802,41.72,80251.94,0.0,-0.64688,0.00019,17.05407]
[1777864866763,41.72,80251.94,0.0,-0.64688,0.00019,17.05407]
[1777864866807,41.72,80258.43,0.0,-0.64563,0.00019,17.07704]
[1777864868447,41.72,80255.78,0.0,-0.64615,0.00019,17.06753]
[1777864868877,41.72,80255.78,0.0,-0.64615,0.00019,17.06753]
[1777864868930,41.72,80249.28,0.0,-0.64741,0.00019,17.04434]
[1777864869747,41.72,80246.06,0.0,-0.64803,0.00019,17.03276]
[1777864870843,41.72,80246.06,0.0,-0.64803,0.00019,17.03276]
[1777864871089,41.72,80245.64,0.0,-0.64812,0.00019,17.03123]
[1777864871763,41.72,80250.45,0.0,-0.64718,0.00019,17.04846]
[1777864872708,41.72,80250.45,0.0,-0.64718,0.00019,17.04846]
[1777864872776,41.72,80253.05,0.0,-0.64668,0.00019,17.05771]
[1777864873782,41.72,80256.99,0.0,-0.64592,0.00019,17.07169]
[1777864875371,41.72,80256.99,0.0,-0.64592,0.00019,17.07169]
[1777864875381,41.72,80259.47,0.0,-0.64544,0.00019,17.08044]
[1777864875796,41.72,80254.61,0.0,-0.64639,0.00019,17.06314]
[1777864876808,41.72,80257.9,0.0,-0.64575,0.00019,17.07479]
[1777864877815,41.72,80253.5,0.0,-0.64661,0.00019,17.0591]
[1777864879428,41.72,80253.5,0.0,-0.64661,0.00019,17.0591]
[1777864879517,41.71,80257.01,0.0,-0.64593,0.00019,17.07152]
[1777864881845,41.71,80254.48,0.0,-0.64643,0.00019,17.06245]
[1777864883858,41.71,80251.36,0.0,-0.64703,0.00019,17.05127]
[1777864885649,41.71,80250.25,0.0,-0.64725,0.00019,17.04728]
[1777864886535,41.71,80242.02,0.0,-0.64885,0.00019,17.01769]
[1777864886889,41.71,80229.91,0.0,-0.65119,0.00019,16.97368]
[1777864888355,41.71,80232.65,0.0,-0.65066,0.00019,16.98373]
[1777864888903,41.71,80226.36,0.0,-0.65187,0.00019,16.96074]
[1777864890917,41.71,80223.82,0.0,-0.65236,0.00019,16.95138]
[1777864891927,41.71,80220.49,0.0,-0.65305,0.00019,16.93335]
[1777864893538,41.71,80208.09,0.0,-0.65544,0.00019,16.88727]
[1777864894301,41.71,80208.09,0.0,-0.65544,0.00019,16.88727]
[1777864894309,41.71,80199.68,0.0,-0.65706,0.00019,16.85566]
[1777864894804,41.71,80199.68,0.0,-0.65706,0.00019,16.85566]
[1777864896046,41.71,80199.67,0.0,-0.65706,0.00019,16.85568]
[1777864896079,41.71,80199.67,0.0,-0.65706,0.00019,16.85568]
[1777864896961,41.71,80196.22,0.0,-0.65773,0.00019,16.84255]
[1777864899983,41.71,80193.22,0.0,-0.65831,0.00019,16.83107]
[1777864901430,41.71,80195.67,0.0,-0.65784,0.00019,16.84031]
[1777864901998,41.71,80198.36,0.0,-0.65732,0.00019,16.8505]
[1777864904018,41.71,80196.1,0.0,-0.65776,0.00019,16.84186]
[1777864904793,41.71,80196.1,0.0,-0.65776,0.00019,16.84186]
[1777864905024,41.71,80190.86,0.0,-0.65877,0.00019,16.82192]
[1777864910060,41.71,80187.16,0.0,-0.65948,0.00019,16.8077]
[1777864913567,41.71,80188.9,0.0,-0.65915,0.00019,16.81432]
[1777864914578,41.71,80183.65,0.0,-0.66016,0.00019,16.79419]
[1777864915095,41.71,80179.56,0.0,-0.66094,0.00019,16.77847]
[1777864917109,41.71,80182.38,0.0,-0.6604,0.00019,16.78933]
[1777864919123,41.71,80179.84,0.0,-0.66089,0.00019,16.77956]
[1777864924363,41.71,80178.18,0.0,-0.66121,0.00019,16.77319]
[1777864925169,41.71,80171.64,0.0,-0.66246,0.00019,16.74789]
[1777864927183,41.71,80168.27,0.0,-0.6631,0.00019,16.73483]
[1777864929197,41.71,80165.82,0.0,-0.66356,0.00019,16.72534]
[1777864932218,41.71,80163.62,0.0,-0.66398,0.00019,16.71685]
[1777864934119,41.71,80163.18,0.0,-0.66406,0.00019,16.71517]
[1777864934238,41.71,80163.14,0.0,-0.66406,0.00019,16.71505]
[1777864935245,41.71,80167.03,0.0,-0.66332,0.00019,16.73027]
[1777864937260,41.71,80169.29,0.0,-0.66289,0.00019,16.73911]
[1777864942294,41.71,80167.64,0.0,-0.6632,0.00019,16.73274]
[1777864947330,41.71,80167.49,0.0,-0.66322,0.00019,16.73222]
[1777864952365,41.71,80167.2,0.0,-0.66332,0.00019,16.72536]
[1777864956393,41.71,80171.31,0.0,-0.66254,0.00019,16.74138]
[1777864961428,41.71,80173.41,0.0,-0.66214,0.00019,16.74946]
[1777864966493,41.71,80175.98,0.0,-0.66166,0.00019,16.75915]
[1777864969484,41.71,80171.43,0.0,-0.66254,0.00019,16.74138]
[1777864972293,41.71,80170.08,0.0,-0.6628,0.00019,16.7361]
[1777864972670,41.71,80156.25,0.0,-0.66544,0.00019,16.68195]
[1777864973324,41.71,80156.25,0.0,-0.66544,0.00019,16.68195]
[1777864973512,41.71,80149.47,0.0,-0.66673,0.00019,16.65517]
[1777864974519,41.71,80151.8,0.0,-0.66629,0.00019,16.66443]
[1777864979554,41.71,80150.76,0.0,-0.66648,0.00019,16.66046]
[1777864984589,41.71,80154.51,0.0,-0.66575,0.00019,16.67542]
[1777864987612,41.71,80166.57,0.0,-0.66345,0.00019,16.72276]
[1777864988619,41.71,80171.84,0.0,-0.66245,0.00019,16.74324]
[1777864993654,41.71,80171.53,0.0,-0.66251,0.00019,16.74199]
[1777864996675,41.71,80168.81,0.0,-0.66303,0.00019,16.73142]
[1777864997682,41.71,80165.72,0.0,-0.66362,0.00019,16.71938]
[1777864998689,41.71,80162.7,0.0,-0.66419,0.00019,16.70759]
[1777865002719,41.71,80159.6,0.0,-0.66478,0.00019,16.69555]
[1777865007754,41.71,80159.6,0.0,-0.66477,0.00019,16.6957]
[1777865012789,41.72,80159.18,0.0,-0.66489,0.00019,16.68841]
[1777865017824,41.72,80157.81,0.0,-0.66515,0.00019,16.68316]
[1777865019472,41.72,80157.81,0.0,-0.66515,0.00019,16.68316]
[1777865020497,41.72,80157.34,0.0,-0.66523,0.00019,16.68135]
[1777865020593,41.72,80152.93,0.0,-0.66607,0.00019,16.66397]
[1777865020845,41.72,80148.9,0.0,-0.66684,0.00019,16.64802]
[1777865022859,41.72,80151.3,0.0,-0.66638,0.00019,16.65756]
[1777865024873,41.72,80148.58,0.0,-0.6669,0.00019,16.64683]
[1777865029908,41.72,80148.29,0.0,-0.66695,0.00019,16.64583]
[1777865030914,41.72,80151.75,0.0,-0.66629,0.00019,16.65956]
[1777865032193,41.72,80151.75,0.0,-0.66629,0.00019,16.65956]
[1777865032294,41.72,80146.15,0.0,-0.66735,0.00019,16.63739]
[1777865032929,41.72,80142.15,0.0,-0.66811,0.00019,16.6215]
[1777865037964,41.73,80141.37,0.0,-0.66824,0.00019,16.61868]
[1777865042999,41.73,80141.13,0.0,-0.66827,0.00019,16.61803]
[1777865048034,41.73,80139.79,0.0,-0.66851,0.00019,16.613]
[1777865053069,41.74,80139.2,0.0,-0.6686,0.00019,16.61098]
[1777865058104,41.74,80141.22,0.0,-0.6682,0.00019,16.61938]
[1777865059110,41.74,80144.04,0.0,-0.66767,0.00019,16.63068]
[1777865060118,41.74,80151.16,0.0,-0.66631,0.00019,16.65897]
[1777865061125,41.74,80154.45,0.0,-0.66568,0.00019,16.67198]
[1777865062131,41.74,80151.64,0.0,-0.66622,0.00019,16.66092]
[1777865067167,41.75,80151.23,0.0,-0.66629,0.00019,16.65941]
[1777865069181,41.75,80154.05,0.0,-0.66575,0.00019,16.67058]
[1777865072203,41.75,80147.73,0.0,-0.667,0.00019,16.63983]
[1777865074217,41.75,80144.52,0.0,-0.6676,0.00019,16.62714]
[1777865075224,41.75,80147.68,0.0,-0.667,0.00019,16.63973]
[1777865080261,41.75,80145.04,0.0,-0.6675,0.00019,16.62942]
[1777865085296,41.75,80142.0,0.0,-0.66806,0.00019,16.6175]
[1777865086007,41.75,80142.0,0.0,-0.66806,0.00019,16.6175]
[1777865086303,41.75,80133.07,0.0,-0.66976,0.00019,16.58181]
[1777865087310,41.75,80129.5,0.0,-0.67043,0.00019,16.56752]
[1777865092349,41.76,80128.46,0.0,-0.6706,0.00019,16.56377]
[1777865093654,41.76,80128.46,0.0,-0.6706,0.00019,16.56377]
[1777865093745,41.76,80128.37,0.0,-0.67062,0.00019,16.56341]
[1777865094363,41.76,80125.18,0.0,-0.67122,0.00019,16.55053]
[1777865095370,41.76,80122.78,0.0,-0.67168,0.00019,16.54078]
[1777865096324,41.76,80122.78,0.0,-0.67168,0.00019,16.54078]
[1777865096377,41.76,80121.13,0.0,-0.67199,0.00019,16.53407]
[1777865100870,41.76,80119.96,0.0,-0.67223,0.00019,16.52904]
[1777865101412,41.76,80120.08,0.0,-0.6722,0.00019,16.52952]
[1777865104270,41.76,80117.94,0.0,-0.67261,0.00019,16.52077]
[1777865104535,41.76,80117.94,0.0,-0.67261,0.00019,16.52077]
[1777865104579,41.76,80124.57,0.0,-0.67136,0.00019,16.54769]
[1777865105440,41.76,80127.88,0.0,-0.67073,0.00019,16.56105]
[1777865106036,41.76,80127.88,0.0,-0.67073,0.00019,16.56105]
[1777865107036,41.76,80127.96,0.0,-0.67072,0.00019,16.56135]
[1777865107538,41.76,80127.96,0.0,-0.67072,0.00019,16.56135]
[1777865108540,41.75,80127.08,0.0,-0.67089,0.00019,16.55774]
[1777865108641,41.75,80130.3,0.0,-0.67028,0.00019,16.5707]
[1777865109469,41.75,80134.99,0.0,-0.66939,0.00019,16.58955]
[1777865114503,41.76,80134.66,0.0,-0.66944,0.00019,16.58843]
[1777865119538,41.76,80135.4,0.0,-0.66929,0.00019,16.59163]
[1777865123059,41.76,80135.7,0.0,-0.66923,0.00019,16.59297]
[1777865124058,41.76,80134.38,0.0,-0.66947,0.00019,16.58772]
[1777865125561,41.76,80134.82,0.0,-0.66939,0.00019,16.58959]
[1777865127565,41.76,80132.83,0.0,-0.66976,0.00019,16.58165]
[1777865130566,41.77,80134.11,0.0,-0.66951,0.00019,16.58697]
[1777865130625,41.77,80130.93,0.0,-0.67011,0.00019,16.57416]
[1777865133636,41.76,80128.5,0.0,-0.67063,0.00019,16.55833]
[1777865135650,41.76,80126.08,0.0,-0.6711,0.00019,16.54842]
[1777865138671,41.76,80123.71,0.0,-0.67156,0.00019,16.53864]
[1777865140892,41.75,80123.33,0.0,-0.67165,0.00019,16.53657]
[1777865141692,41.75,80122.38,0.0,-0.67186,0.00019,16.53214]
[1777865147734,41.74,80122.68,0.0,-0.67182,0.00019,16.53307]
[1777865149747,41.74,80118.38,0.0,-0.67264,0.00019,16.51549]
[1777865151762,41.74,80123.41,0.0,-0.67169,0.00019,16.53586]
[1777865156798,41.74,80124.68,0.0,-0.67146,0.00019,16.54072]
[1777865161832,41.73,80126.74,0.0,-0.67109,0.00019,16.54876]
[1777865166867,41.73,80123.81,0.0,-0.67166,0.00019,16.53659]
[1777865167873,41.73,80117.92,0.0,-0.67278,0.00019,16.51258]
[1777865169888,41.73,80115.41,0.0,-0.67325,0.00019,16.50227]
[1777865172909,41.73,80103.74,0.0,-0.67546,0.00019,16.45426]
[1777865173916,41.73,80097.52,0.0,-0.67663,0.00019,16.42861]
[1777865175929,41.73,80094.06,0.0,-0.67729,0.00019,16.41403]
[1777865177943,41.7,80097.74,0.0,-0.67668,0.00019,16.42741]
[1777865179960,41.68,80104.5,0.0,-0.67551,0.00019,16.45325]
[1777865180966,41.68,80110.55,0.0,-0.67438,0.00019,16.47811]
[1777865183990,41.67,80107.29,0.0,-0.67501,0.00019,16.46438]
[1777865186004,41.67,80102.88,0.0,-0.67585,0.00019,16.44599]
[1777865189025,41.67,80098.09,0.0,-0.67676,0.00019,16.42589]
[1777865190031,41.67,80093.16,0.0,-0.67769,0.00019,16.40525]
[1777865192049,41.65,80087.19,0.0,-0.67894,0.00019,16.37295]
[1777865193055,41.64,80084.04,0.0,-0.67957,0.00019,16.35873]
[1777865195069,41.62,80081.75,0.0,-0.68008,0.00019,16.34746]
[1777865196569,41.62,80081.75,0.0,-0.68008,0.00019,16.34746]
[1777865197084,41.61,80075.09,0.0,-0.6814,0.00019,16.31778]
[1777865198091,41.6,80071.21,0.0,-0.68215,0.00019,16.30079]
[1777865199098,41.6,80068.19,0.0,-0.68273,0.00019,16.28757]
[1777865200694,41.6,80068.19,0.0,-0.68273,0.00019,16.28757]
[1777865200796,41.59,80068.03,0.0,-0.68278,0.00019,16.28647]
[1777865203511,41.59,80066.55,0.0,-0.68306,0.00019,16.27994]
[1777865205141,41.59,80064.01,0.0,-0.68356,0.00019,16.26868]
[1777865209452,41.58,80063.0,0.0,-0.6838,0.00019,16.26323]
[1777865210177,41.55,80075.52,0.0,-0.68154,0.00019,16.31478]
[1777865211183,41.55,80076.48,0.0,-0.68137,0.00019,16.31877]
[1777865212191,41.55,80073.42,0.0,-0.68195,0.00019,16.30563]
[1777865213198,41.55,80069.92,0.0,-0.68261,0.00019,16.29059]
[1777865218703,41.55,80071.49,0.0,-0.68233,0.00019,16.29689]
[1777865223268,41.54,80067.96,0.0,-0.68303,0.00019,16.28103]
[1777865225734,41.54,80068.02,0.0,-0.68302,0.00019,16.28117]
[1777865225761,41.54,80068.02,0.0,-0.68302,0.00019,16.28117]
[1777865225862,41.53,80065.22,0.0,-0.6836,0.00019,16.26797]
[1777865226289,41.53,80062.69,0.0,-0.68408,0.00019,16.25708]
[1777865227295,41.51,80058.94,0.0,-0.68482,0.00019,16.23994]
[1777865232331,41.49,80060.93,0.0,-0.68456,0.00019,16.24613]
[1777865233338,41.49,80062.86,0.0,-0.6842,0.00019,16.25437]
[1777865235352,41.49,80060.67,0.0,-0.68462,0.00019,16.24475]
[1777865240387,41.48,80060.29,0.0,-0.68471,0.00019,16.24268]
[1777865246431,41.48,80061.29,0.0,-0.68455,0.00019,16.2465]
[1777865247268,41.48,80061.29,0.0,-0.68455,0.00019,16.2465]
[1777865247826,41.48,80061.29,0.0,-0.68455,0.00019,16.2465]
[1777865247892,41.47,80069.06,0.0,-0.6831,0.00019,16.27972]
[1777865248082,41.47,80069.06,0.0,-0.6831,0.00019,16.27972]
[1777865248310,41.47,80069.06,0.0,-0.6831,0.00019,16.27972]
[1777865248451,41.47,80078.36,0.0,-0.68135,0.00019,16.3195]
[1777865249458,41.47,80073.48,0.0,-0.68227,0.00019,16.29861]
[1777865251444,41.47,80072.88,0.0,-0.68238,0.00019,16.296]
[1777865251472,41.47,80074.4,0.0,-0.68215,0.00019,16.29659]
[1777865253486,41.47,80076.37,0.0,-0.68179,0.00019,16.30492]
[1777865255352,41.47,80075.49,0.0,-0.68195,0.00019,16.3011]
[1777865255404,41.47,80075.49,0.0,-0.68195,0.00019,16.3011]
[1777865255582,41.47,80075.49,0.0,-0.68195,0.00019,16.3011]
[1777865255684,41.47,80074.54,0.0,-0.68214,0.00019,16.29698]
[1777865257352,41.47,80075.47,0.0,-0.68196,0.00019,16.30089]
[1777865257514,41.47,80078.22,0.0,-0.68145,0.00019,16.31257]
[1777865259528,41.47,80080.55,0.0,-0.68101,0.00019,16.3224]
[1777865261542,41.47,80083.31,0.0,-0.6805,0.00019,16.33405]
[1777865263555,41.47,80076.28,0.0,-0.68183,0.00019,16.30401]
[1777865265798,41.47,80073.55,0.0,-0.68234,0.00019,16.29229]
[1777865268286,41.47,80074.43,0.0,-0.68218,0.00019,16.29604]
[1777865268333,41.47,80074.43,0.0,-0.68218,0.00019,16.29604]
[1777865268389,41.47,80074.43,0.0,-0.68218,0.00019,16.29604]
[1777865268583,41.47,80074.43,0.0,-0.68218,0.00019,16.29604]
[1777865268591,41.47,80074.73,0.0,-0.68212,0.00019,16.29731]
[1777865270605,41.47,80072.97,0.0,-0.68245,0.00019,16.28975]
[1777865271612,41.47,80066.47,0.0,-0.68368,0.00019,16.26183]
[1777865272619,41.46,80061.68,0.0,-0.68458,0.00019,16.24114]
[1777865273626,41.46,80058.7,0.0,-0.68514,0.00019,16.22824]
[1777865277654,41.46,80061.62,0.0,-0.68459,0.00019,16.24074]
[1777865279025,41.46,80060.03,0.0,-0.6849,0.00019,16.23379]
[1777865280629,41.46,80060.34,0.0,-0.68484,0.00019,16.23513]
[1777865280638,41.46,80060.34,0.0,-0.68484,0.00019,16.23513]
[1777865280698,41.46,80060.34,0.0,-0.68484,0.00019,16.23513]
[1777865280830,41.46,80060.34,0.0,-0.68484,0.00019,16.23513]
[1777865280929,41.46,80060.21,0.0,-0.68487,0.00019,16.23449]
[1777865285813,41.46,80059.68,0.0,-0.68497,0.00019,16.23208]
[1777865285834,41.46,80059.68,0.0,-0.68497,0.00019,16.23208]
[1777865285861,41.46,80059.68,0.0,-0.68497,0.00019,16.23208]
[1777865285962,41.46,80057.56,0.0,-0.68537,0.00019,16.22283]
[1777865291751,41.46,80056.89,0.0,-0.6855,0.00019,16.21982]
[1777865294970,41.46,80056.92,0.0,-0.6855,0.00019,16.21992]
[1777865295017,41.46,80056.92,0.0,-0.6855,0.00019,16.21992]
[1777865295067,41.46,80056.89,0.0,-0.6855,0.00019,16.21977]
[1777865295081,41.46,80056.89,0.0,-0.6855,0.00019,16.21977]
[1777865295780,41.46,80056.82,0.0,-0.68552,0.00019,16.21944]
[1777865297794,41.46,80055.21,0.0,-0.68582,0.00019,16.21242]
[1777865302829,41.46,80053.65,0.0,-0.68611,0.00019,16.20562]
[1777865303836,41.46,80051.47,0.0,-0.68652,0.00019,16.19613]
[1777865305850,41.46,80048.85,0.0,-0.68701,0.00019,16.18482]
[1777865307156,41.46,80048.84,0.0,-0.687,0.00019,16.18496]
[1777865307201,41.46,80048.84,0.0,-0.687,0.00019,16.18496]
[1777865307211,41.46,80048.84,0.0,-0.687,0.00019,16.18496]
[1777865307329,41.46,80048.84,0.0,-0.687,0.00019,16.18496]
[1777865307866,41.46,80049.88,0.0,-0.6868,0.00019,16.18952]
[1777865308875,41.46,80055.54,0.0,-0.68574,0.00019,16.21418]
[1777865311896,41.46,80057.19,0.0,-0.68549,0.00019,16.21541]
[1777865312903,41.46,80060.6,0.0,-0.68485,0.00019,16.23018]
[1777865313910,41.46,80063.99,0.0,-0.68421,0.00019,16.24481]
[1777865314916,41.46,80066.48,0.0,-0.68375,0.00019,16.25555]
[1777865318945,41.46,80064.45,0.0,-0.68413,0.00019,16.24681]
[1777865320312,41.46,80064.45,0.0,-0.68413,0.00019,16.24681]
[1777865320321,41.46,80064.45,0.0,-0.68413,0.00019,16.24681]
[1777865320364,41.46,80064.45,0.0,-0.68413,0.00019,16.24681]
[1777865320586,41.46,80064.45,0.0,-0.68413,0.00019,16.24681]
[1777865320959,41.46,80064.12,0.0,-0.68419,0.00019,16.24539]
[1777865322973,41.46,80062.57,0.0,-0.68448,0.00019,16.23871]
[1777865323980,41.46,80059.36,0.0,-0.68508,0.00019,16.2248]
[1777865324987,41.46,80055.34,0.0,-0.68584,0.00019,16.20734]
[1777865329015,41.46,80053.42,0.0,-0.6862,0.00019,16.19892]
[1777865330022,41.46,80050.85,0.0,-0.68668,0.00019,16.18768]
[1777865333043,41.46,80047.95,0.0,-0.68723,0.00019,16.17491]
[1777865336676,41.46,80047.17,0.0,-0.68738,0.00019,16.17141]
[1777865336728,41.46,80047.17,0.0,-0.68738,0.00019,16.17141]
[1777865336775,41.46,80047.17,0.0,-0.68738,0.00019,16.17141]
[1777865336827,41.46,80047.17,0.0,-0.68738,0.00019,16.17141]
[1777865337071,41.46,80047.1,0.0,-0.68739,0.00019,16.17108]
[1777865339085,41.46,80049.93,0.0,-0.68687,0.00019,16.18339]
[1777865344120,41.45,80049.91,0.0,-0.68688,0.00019,16.18313]
[1777865345194,41.45,80049.91,0.0,-0.68688,0.00019,16.18313]
[1777865345236,41.45,80049.91,0.0,-0.68688,0.00019,16.18313]
[1777865345246,41.45,80049.91,0.0,-0.68688,0.00019,16.18313]
[1777865345327,41.45,80049.91,0.0,-0.68688,0.00019,16.18313]
[1777865345428,41.45,80049.52,0.0,-0.68695,0.00019,16.1814]
[1777865348148,41.45,80050.95,0.0,-0.68669,0.00019,16.18754]
[1777865349155,41.45,80052.39,0.0,-0.68642,0.00019,16.19378]
[1777865350162,41.45,80054.58,0.0,-0.68601,0.00019,16.20328]
[1777865353183,41.45,80057.16,0.0,-0.68554,0.00019,16.21434]
[1777865355331,41.45,80058.3,0.0,-0.68533,0.00019,16.21924]
[1777865355382,41.45,80058.3,0.0,-0.68533,0.00019,16.21924]
[1777865355403,41.45,80058.3,0.0,-0.68533,0.00019,16.21924]
[1777865355577,41.45,80058.3,0.0,-0.68533,0.00019,16.21924]
[1777865355677,41.45,80057.55,0.0,-0.68547,0.00019,16.21592]
[1777865357211,41.45,80054.67,0.0,-0.68601,0.00019,16.20331]
[1777865358218,41.45,80052.61,0.0,-0.6864,0.00019,16.1943]
[1777865361239,41.45,80051.01,0.0,-0.68671,0.00019,16.18722]
[1777865362246,41.45,80048.74,0.0,-0.68713,0.00019,16.17728]
[1777865363253,41.45,80044.19,0.0,-0.68798,0.00019,16.15734]
[1777865364260,41.45,80041.96,0.0,-0.6884,0.00019,16.14755]
[1777865367134,41.45,80042.64,0.0,-0.68827,0.00019,16.15054]
[1777865368289,41.45,80046.12,0.0,-0.68763,0.00019,16.1657]
[1777865371309,41.44,80047.53,0.0,-0.68742,0.00019,16.1658]
[1777865372816,41.44,80047.53,0.0,-0.68742,0.00019,16.1658]
[1777865372827,41.44,80047.53,0.0,-0.68742,0.00019,16.1658]
[1777865372856,41.44,80047.53,0.0,-0.68742,0.00019,16.1658]
[1777865372882,41.44,80047.53,0.0,-0.68742,0.00019,16.1658]
[1777865372987,41.44,80047.53,0.0,-0.68742,0.00019,16.1658]
[1777865373077,41.44,80047.53,0.0,-0.68742,0.00019,16.1658]
[1777865373090,41.44,80047.53,0.0,-0.68742,0.00019,16.1658]
[1777865373072,41.44,80047.5,0.0,-0.68743,0.00019,16.16562]
[1777865376344,41.44,80045.63,0.0,-0.68778,0.00019,16.15737]
[1777865381107,41.44,80046.0,0.0,-0.68772,0.00019,16.15894]
[1777865381159,41.44,80045.81,0.0,-0.68775,0.00019,16.15809]
[1777865381257,41.44,80045.81,0.0,-0.68775,0.00019,16.15809]
[1777865381325,41.44,80045.81,0.0,-0.68775,0.00019,16.15809]
[1777865381379,41.44,80045.05,0.0,-0.6879,0.00019,16.15475]
[1777865382613,41.44,80045.05,0.0,-0.6879,0.00019,16.15475]
[1777865383427,41.44,80045.7,0.0,-0.68778,0.00019,16.15758]
[1777865383462,41.44,80045.7,0.0,-0.68778,0.00019,16.15758]
[1777865384111,41.44,80088.9,0.0,-0.67966,0.00019,16.34365]
[1777865384648,41.44,80088.9,0.0,-0.67966,0.00019,16.34365]
[1777865384748,41.44,80100.52,0.0,-0.67746,0.00019,16.3925]
[1777865385842,41.44,80100.52,0.0,-0.67746,0.00019,16.3925]
[1777865385874,41.44,80105.15,0.0,-0.67658,0.00019,16.41197]
[1777865386243,41.44,80105.15,0.0,-0.67658,0.00019,16.41197]
[1777865386883,41.44,80105.15,0.0,-0.67658,0.00019,16.41197]
[1777865387103,41.44,80105.15,0.0,-0.67658,0.00019,16.41197]
[1777865386965,41.44,80108.16,0.0,-0.676,0.00019,16.42468]
[1777865387424,41.44,80102.45,0.0,-0.67708,0.00019,16.40085]
[1777865388431,41.44,80096.9,0.0,-0.67813,0.00019,16.37766]
[1777865390552,41.45,80098.24,0.0,-0.67787,0.00019,16.38352]
[1777865390600,41.45,80098.24,0.0,-0.67787,0.00019,16.38352]
[1777865390602,41.45,80098.24,0.0,-0.67787,0.00019,16.38352]
[1777865390929,41.45,80098.24,0.0,-0.67787,0.00019,16.38352]
[1777865390977,41.45,80098.44,0.0,-0.67782,0.00019,16.38447]
[1777865395480,41.45,80101.1,0.0,-0.67731,0.00019,16.3959]
[1777865400519,41.45,80100.7,0.0,-0.67739,0.00019,16.39397]
[1777865402996,41.45,80101.08,0.0,-0.67732,0.00019,16.39555]
[1777865403537,41.45,80115.55,0.0,-0.67458,0.00019,16.45577]
[1777865404548,41.45,80118.68,0.0,-0.67398,0.00019,16.46871]
[1777865405556,41.45,80112.64,0.0,-0.67513,0.00019,16.4437]
[1777865406982,41.45,80112.64,0.0,-0.67513,0.00019,16.4437]
[1777865408581,41.45,80115.43,0.0,-0.6746,0.00019,16.45519]
[1777865409588,41.45,80118.43,0.0,-0.67403,0.00019,16.4677]
[1777865410595,41.45,80121.12,0.0,-0.67351,0.00019,16.47889]
[1777865412609,41.45,80116.41,0.0,-0.6744,0.00019,16.45965]
[1777865413345,41.45,80116.41,0.0,-0.6744,0.00019,16.45965]
[1777865413615,41.45,80107.74,0.0,-0.67605,0.00019,16.42363]
[1777865415630,41.45,80090.87,0.0,-0.67924,0.00019,16.35283]
[1777865416637,41.45,80082.54,0.0,-0.68082,0.00019,16.31747]
[1777865417577,41.45,80082.54,0.0,-0.68082,0.00019,16.31747]
[1777865417646,41.45,80072.72,0.0,-0.68267,0.00019,16.27542]
[1777865418653,41.45,80063.5,0.0,-0.68441,0.00019,16.23559]
[1777865419660,41.45,80060.98,0.0,-0.68489,0.00019,16.22458]
[1777865421647,41.45,80061.57,0.0,-0.68479,0.00019,16.22703]
[1777865421674,41.44,80061.88,0.0,-0.68473,0.00019,16.22828]
[1777865425702,41.44,80059.7,0.0,-0.68516,0.00019,16.21843]
[1777865426708,41.44,80055.92,0.0,-0.68587,0.00019,16.20192]
[1777865431748,41.43,80058.48,0.0,-0.68547,0.00019,16.20652]
[1777865434432,41.43,80057.67,0.0,-0.68564,0.00019,16.20271]
[1777865434438,41.43,80057.67,0.0,-0.68564,0.00019,16.20271]
[1777865434485,41.43,80057.67,0.0,-0.68564,0.00019,16.20271]
[1777865434582,41.43,80057.67,0.0,-0.68564,0.00019,16.20271]
[1777865434770,41.43,80057.97,0.0,-0.68559,0.00019,16.20387]
[1777865439805,41.42,80056.86,0.0,-0.68583,0.00019,16.19833]
[1777865441819,41.42,80060.82,0.0,-0.6851,0.00019,16.21524]
[1777865443833,41.41,80075.67,0.0,-0.68232,0.00019,16.279]
[1777865444840,41.41,80079.54,0.0,-0.6816,0.00019,16.29538]
[1777865449875,41.37,80081.06,0.0,-0.68151,0.00019,16.29763]
[1777865450247,41.37,80081.06,0.0,-0.68151,0.00019,16.29763]
[1777865450300,41.37,80081.06,0.0,-0.68151,0.00019,16.29763]
[1777865450302,41.37,80081.06,0.0,-0.68151,0.00019,16.29763]
[1777865450331,41.37,80081.06,0.0,-0.68151,0.00019,16.29763]
[1777865450882,41.37,80081.52,0.0,-0.68142,0.00019,16.29946]
[1777865452896,41.36,80077.42,0.0,-0.68221,0.00019,16.28164]
[1777865454910,41.36,80074.35,0.0,-0.6828,0.00019,16.26822]
[1777865456859,41.36,80072.77,0.0,-0.6831,0.00019,16.26136]
[1777865456884,41.36,80072.77,0.0,-0.6831,0.00019,16.26136]
[1777865456976,41.36,80072.77,0.0,-0.6831,0.00019,16.26136]
[1777865457076,41.36,80072.77,0.0,-0.6831,0.00019,16.26136]
[1777865457077,41.36,80071.6,0.0,-0.68333,0.00019,16.25625]
[1777865459945,41.36,80079.55,0.0,-0.68184,0.00019,16.29012]
[1777865461959,41.35,80090.43,0.0,-0.67979,0.00019,16.33632]
[1777865464981,41.35,80072.13,0.0,-0.68326,0.00019,16.25771]
[1777865465987,41.35,80068.87,0.0,-0.68389,0.00019,16.2435]
[1777865469387,41.34,80069.6,0.0,-0.68377,0.00019,16.24623]
[1777865469455,41.34,80069.6,0.0,-0.68377,0.00019,16.24623]
[1777865469466,41.34,80069.6,0.0,-0.68377,0.00019,16.24623]
[1777865469520,41.34,80069.6,0.0,-0.68377,0.00019,16.24623]
[1777865470015,41.34,80072.09,0.0,-0.68331,0.00019,16.2568]
[1777865472398,41.34,80072.35,0.0,-0.68327,0.00019,16.25767]
[1777865472439,41.34,80072.35,0.0,-0.68327,0.00019,16.25767]
[1777865472513,41.34,80072.35,0.0,-0.68327,0.00019,16.25767]
[1777865472576,41.34,80072.35,0.0,-0.68327,0.00019,16.25767]
[1777865473036,41.34,80072.25,0.0,-0.68329,0.00019,16.25711]
[1777865476057,41.33,80069.52,0.0,-0.68382,0.00019,16.24496]
[1777865481092,41.33,80067.1,0.0,-0.68431,0.00019,16.23389]
[1777865486128,41.32,80062.75,0.0,-0.68515,0.00019,16.21447]
[1777865487965,41.32,80062.12,0.0,-0.68528,0.00019,16.21164]
[1777865488017,41.32,80062.12,0.0,-0.68528,0.00019,16.21164]
[1777865488086,41.32,80062.12,0.0,-0.68528,0.00019,16.21164]
[1777865488142,41.32,80061.99,0.0,-0.6853,0.00019,16.21098]
[1777865493178,41.31,80059.36,0.0,-0.68588,0.00019,16.193]
[1777865494785,41.31,80058.25,0.0,-0.68609,0.00019,16.18803]
[1777865494833,41.31,80058.25,0.0,-0.68609,0.00019,16.18803]
[1777865494859,41.31,80058.25,0.0,-0.68609,0.00019,16.18803]
[1777865494861,41.31,80058.25,0.0,-0.68609,0.00019,16.18803]
[1777865494937,41.31,80058.25,0.0,-0.68609,0.00019,16.18803]
[1777865495077,41.31,80058.25,0.0,-0.68609,0.00019,16.18803]
[1777865495179,41.31,80058.25,0.0,-0.6861,0.00019,16.1879]
[1777865495382,41.31,80058.25,0.0,-0.6861,0.00019,16.1879]
[1777865495470,41.31,80058.25,0.0,-0.6861,0.00019,16.1879]
[1777865495589,41.31,80058.25,0.0,-0.6861,0.00019,16.1879]
[1777865496199,41.31,80058.6,0.0,-0.68604,0.00019,16.1893]
[1777865500226,41.3,80056.63,0.0,-0.68643,0.00019,16.18018]
[1777865501234,41.3,80047.3,0.0,-0.68819,0.00019,16.13912]
[1777865504255,41.3,80043.32,0.0,-0.68896,0.00019,16.12117]
[1777865507276,41.29,80040.54,0.0,-0.6895,0.00019,16.10839]
[1777865509290,41.29,80043.84,0.0,-0.68889,0.00019,16.12268]
[1777865512462,41.29,80044.13,0.0,-0.68886,0.00019,16.12349]
[1777865512515,41.29,80044.13,0.0,-0.68886,0.00019,16.12349]
[1777865512594,41.29,80044.13,0.0,-0.68886,0.00019,16.12349]
[1777865512671,41.28,80043.82,0.0,-0.68893,0.00019,16.12196]
[1777865514325,41.28,80040.99,0.0,-0.68947,0.00019,16.10912]
[1777865517347,41.28,80054.99,0.0,-0.68686,0.00019,16.17039]
[1777865518353,41.28,80058.53,0.0,-0.6862,0.00019,16.18571]
[1777865521374,41.24,80054.1,0.0,-0.68718,0.00019,16.16318]
[1777865522712,41.24,80054.1,0.0,-0.68718,0.00019,16.16318]
[1777865522810,41.24,80054.1,0.0,-0.68718,0.00019,16.16318]
[1777865522818,41.24,80054.1,0.0,-0.68718,0.00019,16.16318]
[1777865522830,41.24,80054.1,0.0,-0.68718,0.00019,16.16318]
[1777865522881,41.24,80053.44,0.0,-0.68731,0.00019,16.1601]
[1777865524396,41.24,80049.46,0.0,-0.68807,0.00019,16.14224]
[1777865525403,41.24,80044.79,0.0,-0.68896,0.00019,16.12145]
[1777865526410,41.23,80042.07,0.0,-0.68947,0.00019,16.10926]
[1777865529482,41.23,80042.18,0.0,-0.68947,0.00019,16.10948]
[1777865529534,41.23,80042.18,0.0,-0.68947,0.00019,16.10948]
[1777865529536,41.23,80042.18,0.0,-0.68947,0.00019,16.10948]
[1777865529577,41.23,80042.18,0.0,-0.68947,0.00019,16.10948]
[1777865529635,41.23,80041.11,0.0,-0.68967,0.00019,16.1046]
[1777865535473,41.22,80041.82,0.0,-0.68957,0.00019,16.10695]
[1777865536481,41.22,80036.09,0.0,-0.69065,0.00019,16.08134]
[1777865538494,41.22,80044.77,0.0,-0.68904,0.00019,16.11966]
[1777865539755,41.22,80044.77,0.0,-0.68904,0.00019,16.11966]
[1777865539799,41.22,80044.77,0.0,-0.68904,0.00019,16.11966]
[1777865539828,41.22,80044.77,0.0,-0.68904,0.00019,16.11966]
[1777865539925,41.22,80043.41,0.0,-0.6893,0.00019,16.11349]
[1777865540508,41.22,80040.55,0.0,-0.68984,0.00019,16.10066]
[1777865542522,41.2,80038.05,0.0,-0.69037,0.00019,16.08809]
[1777865544716,41.19,80038.61,0.0,-0.69032,0.00019,16.08935]
[1777865544763,41.19,80038.61,0.0,-0.69032,0.00019,16.08935]
[1777865544768,41.19,80038.61,0.0,-0.69032,0.00019,16.08935]
[1777865544828,41.19,80038.61,0.0,-0.69032,0.00019,16.08935]
[1777865544865,41.17,80033.19,0.0,-0.69142,0.00019,16.06327]
[1777865546550,41.14,80031.08,0.0,-0.69196,0.00019,16.05057]
[1777865547557,41.12,80034.78,0.0,-0.69133,0.00019,16.06564]
[1777865548564,41.11,80036.73,0.0,-0.69104,0.00019,16.07273]
[1777865550578,41.09,80043.76,0.0,-0.6898,0.00019,16.10233]
[1777865551406,41.09,80043.76,0.0,-0.6898,0.00019,16.10233]
[1777865551459,41.09,80043.76,0.0,-0.6898,0.00019,16.10233]
[1777865551460,41.09,80043.76,0.0,-0.6898,0.00019,16.10233]
[1777865551581,41.09,80043.76,0.0,-0.6898,0.00019,16.10233]
[1777865551585,41.09,80046.13,0.0,-0.68941,0.00019,16.10681]
[1777865552592,41.09,80042.66,0.0,-0.69007,0.00019,16.0912]
[1777865557195,41.08,80041.65,0.0,-0.69028,0.00019,16.08629]
[1777865557249,41.08,80041.65,0.0,-0.69028,0.00019,16.08629]
[1777865557329,41.08,80041.65,0.0,-0.69028,0.00019,16.08629]
[1777865557297,41.08,80041.03,0.0,-0.6904,0.00019,16.08339]
[1777865560647,41.08,80038.55,0.0,-0.69089,0.00019,16.07178]
[1777865562653,41.08,80038.26,0.0,-0.69095,0.00019,16.07036]
[1777865562699,41.08,80038.26,0.0,-0.69095,0.00019,16.07036]
[1777865562704,41.08,80038.26,0.0,-0.69095,0.00019,16.07036]
[1777865562828,41.08,80038.26,0.0,-0.69095,0.00019,16.07036]
[1777865562879,41.08,80037.75,0.0,-0.69105,0.00019,16.06796]
[1777865564676,41.07,80042.91,0.0,-0.69009,0.00019,16.09079]
[1777865566311,41.07,80042.91,0.0,-0.69009,0.00019,16.09079]
[1777865566331,41.07,80042.91,0.0,-0.69009,0.00019,16.09079]
[1777865566333,41.07,80046.34,0.0,-0.68945,0.00019,16.10594]
[1777865566365,41.07,80046.34,0.0,-0.68945,0.00019,16.10594]
[1777865566440,41.07,80046.34,0.0,-0.68945,0.00019,16.10594]
[1777865566451,41.07,80046.34,0.0,-0.68945,0.00019,16.10594]
[1777865566538,41.07,80046.34,0.0,-0.68945,0.00019,16.10594]
[1777865566689,41.07,80048.56,0.0,-0.68904,0.00019,16.11566]
[1777865567697,41.07,80054.0,0.0,-0.68802,0.00019,16.13962]
[1777865572732,41.06,80055.85,0.0,-0.68771,0.00019,16.14692]
[1777865575675,41.06,80056.72,0.0,-0.68756,0.00019,16.15048]
[1777865575728,41.06,80056.72,0.0,-0.68756,0.00019,16.15048]
[1777865575828,41.06,80056.72,0.0,-0.68756,0.00019,16.15048]
[1777865575929,41.06,80057.93,0.0,-0.68734,0.00019,16.15568]
[1777865576760,41.05,80062.31,0.0,-0.68651,0.00019,16.17483]
[1777865577768,41.05,80068.79,0.0,-0.68529,0.00019,16.2031]
[1777865580789,41.05,80073.17,0.0,-0.68448,0.00019,16.22181]
[1777865582803,41.04,80075.7,0.0,-0.68402,0.00019,16.23254]
[1777865584818,41.04,80073.12,0.0,-0.68452,0.00019,16.22098]
[1777865586113,41.04,80073.12,0.0,-0.68452,0.00019,16.22098]
[1777865586167,41.04,80073.12,0.0,-0.68452,0.00019,16.22098]
[1777865586327,41.04,80073.12,0.0,-0.68452,0.00019,16.22098]
[1777865586342,41.04,80072.71,0.0,-0.6846,0.00019,16.21905]
[1777865587843,41.04,80075.49,0.0,-0.68409,0.00019,16.23089]
[1777865588851,41.04,80079.37,0.0,-0.68336,0.00019,16.24762]
[1777865592851,41.03,80080.04,0.0,-0.68325,0.00019,16.25005]
[1777865592905,41.03,80080.04,0.0,-0.68325,0.00019,16.25005]
[1777865593084,41.03,80080.04,0.0,-0.68325,0.00019,16.25005]
[1777865593088,41.03,80080.08,0.0,-0.68325,0.00019,16.25006]
[1777865596906,41.02,80082.43,0.0,-0.68284,0.00019,16.25959]
[1777865597914,41.02,80084.71,0.0,-0.68241,0.00019,16.2693]
[1777865598862,41.02,80084.71,0.0,-0.68241,0.00019,16.2693]
[1777865598913,41.02,80084.71,0.0,-0.68241,0.00019,16.2693]
[1777865598945,41.02,80084.71,0.0,-0.68241,0.00019,16.2693]
[1777865598965,41.02,80084.71,0.0,-0.68241,0.00019,16.2693]
[1777865599077,41.02,80084.71,0.0,-0.68241,0.00019,16.2693]
[1777865599179,41.02,80086.9,0.0,-0.682,0.00019,16.27858]
[1777865601177,41.02,80087.83,0.0,-0.68183,0.00019,16.28241]
[1777865601487,41.01,80088.29,0.0,-0.68175,0.00019,16.28425]
[1777865601942,41.01,80098.22,0.0,-0.67986,0.00019,16.32678]
[1777865602949,40.99,80092.99,0.0,-0.68095,0.00019,16.30256]
[1777865603759,40.99,80092.99,0.0,-0.68095,0.00019,16.30256]
[1777865603811,40.99,80092.99,0.0,-0.68095,0.00019,16.30256]
[1777865603821,40.99,80092.99,0.0,-0.68095,0.00019,16.30256]
[1777865604336,40.99,80092.99,0.0,-0.68095,0.00019,16.30256]
[1777865603955,40.98,80087.76,0.0,-0.68202,0.00019,16.27843]
[1777865604963,40.97,80087.93,0.0,-0.68199,0.00019,16.27902]
[1777865609998,40.97,80086.97,0.0,-0.68221,0.00019,16.27411]
[1777865615038,40.96,80086.65,0.0,-0.68235,0.00019,16.26617]
[1777865617052,40.96,80084.51,0.0,-0.68277,0.00019,16.25663]
[1777865622086,40.95,80082.09,0.0,-0.68326,0.00019,16.24552]
[1777865627122,40.94,80084.28,0.0,-0.68287,0.00019,16.25447]
[1777865630142,40.94,80087.21,0.0,-0.68233,0.00019,16.26683]
[1777865635177,40.93,80087.74,0.0,-0.68226,0.00019,16.26845]
[1777865640213,40.93,80087.1,0.0,-0.68241,0.00019,16.265]
[1777865645248,40.92,80085.22,0.0,-0.6828,0.00019,16.25627]
[1777865650283,40.91,80086.36,0.0,-0.6826,0.00019,16.26066]
[1777865651290,40.91,80089.52,0.0,-0.68201,0.00019,16.27425]
[1777865653304,40.91,80091.59,0.0,-0.68162,0.00019,16.28297]
[1777865658345,40.91,80091.16,0.0,-0.68172,0.00019,16.28067]
[1777865663380,40.9,80092.44,0.0,-0.68151,0.00019,16.28559]
[1777865665393,40.9,80095.61,0.0,-0.68091,0.00019,16.29902]
[1777865667408,40.89,80090.16,0.0,-0.68197,0.00019,16.27522]
[1777865668414,40.89,80084.74,0.0,-0.68301,0.00019,16.25156]
[1777865669422,40.89,80082.03,0.0,-0.68353,0.00019,16.23964]
[1777865674458,40.89,80081.12,0.0,-0.68378,0.00019,16.22935]
[1777865676471,40.88,80069.8,0.0,-0.68594,0.00019,16.17954]
[1777865677478,40.88,80062.94,0.0,-0.68725,0.00019,16.14912]
[1777865678485,40.88,80058.29,0.0,-0.68815,0.00019,16.12821]
[1777865681506,40.88,80056.2,0.0,-0.68856,0.00019,16.11853]
[1777865686541,40.87,80054.25,0.0,-0.68896,0.00019,16.10921]
[1777865688560,40.87,80041.92,0.0,-0.6913,0.00019,16.05368]
[1777865689567,40.87,80039.34,0.0,-0.69179,0.00019,16.04195]
[1777865694601,40.86,80041.74,0.0,-0.69136,0.00019,16.0523]
[1777865697624,40.86,80043.74,0.0,-0.691,0.00019,16.061]
[1777865702658,40.85,80044.42,0.0,-0.69089,0.00019,16.06346]
[1777865707693,40.85,80043.34,0.0,-0.69113,0.00019,16.0578]
[1777865710714,40.84,80045.82,0.0,-0.69068,0.00019,16.06849]
[1777865715749,40.83,80045.38,0.0,-0.6908,0.00019,16.06569]
[1777865720784,40.83,80046.18,0.0,-0.69069,0.00019,16.06851]
[1777865726827,40.82,80044.77,0.0,-0.69099,0.00019,16.06122]
[1777865731863,40.81,80043.28,0.0,-0.69136,0.00019,16.0478]
[1777865734883,40.8,80038.3,0.0,-0.69233,0.00019,16.02483]
[1777865736902,40.8,80040.37,0.0,-0.69195,0.00019,16.03393]
[1777865737907,40.8,80037.07,0.0,-0.69258,0.00019,16.01885]
[1777865738915,40.8,80034.62,0.0,-0.69305,0.00019,16.0076]
[1777865739921,40.8,80029.32,0.0,-0.69405,0.00019,15.98335]
[1777865740930,40.8,80024.1,0.0,-0.69504,0.00019,15.95933]
[1777865744957,40.79,80015.92,0.0,-0.69661,0.00019,15.92115]
[1777865745964,40.79,80011.61,0.0,-0.69743,0.00019,15.90109]
[1777865747978,40.79,80009.45,0.0,-0.69784,0.00019,15.8908]
[1777865748984,40.79,80006.79,0.0,-0.69835,0.00019,15.87832]
[1777865749993,40.77,80000.55,0.0,-0.6996,0.00019,15.84729]
[1777865751000,40.75,79997.21,0.0,-0.7003,0.00019,15.82998]
[1777865756035,40.69,79996.6,0.0,-0.70073,0.00019,15.81964]
[1777865757042,40.67,79994.31,0.0,-0.70121,0.00019,15.80751]
[1777865762078,40.66,79993.73,0.0,-0.7014,0.00019,15.80299]
[1777865764092,40.66,79996.04,0.0,-0.70097,0.00019,15.81362]
[1777865766105,40.65,79998.14,0.0,-0.70059,0.00019,15.82323]
[1777865767113,40.64,80003.89,0.0,-0.69957,0.00019,15.84884]
[1777865769128,40.63,80007.57,0.0,-0.69894,0.00019,15.86435]
[1777865772148,40.6,80005.77,0.0,-0.69939,0.00019,15.85334]
[1777865774162,40.57,80003.95,0.0,-0.6999,0.00019,15.84086]
[1777865777183,40.55,80001.02,0.0,-0.70055,0.00019,15.82485]
[1777865778190,40.55,79997.98,0.0,-0.70112,0.00019,15.81036]
[1777865780204,40.54,80008.54,0.0,-0.69916,0.00019,15.85953]
[1777865781211,40.54,80011.94,0.0,-0.69852,0.00019,15.87521]
[1777865784232,40.54,80008.13,0.0,-0.69926,0.00019,15.85689]
[1777865789266,40.53,80009.27,0.0,-0.69908,0.00019,15.86143]
[1777865795309,40.52,80007.73,0.0,-0.69948,0.00019,15.84708]
[1777865796316,40.52,80005.9,0.0,-0.69983,0.00019,15.83831]
[1777865797323,40.51,80004.15,0.0,-0.70017,0.00019,15.82986]
[1777865801351,40.49,80006.35,0.0,-0.69988,0.00019,15.83728]
[1777865803365,40.48,80014.99,0.0,-0.69826,0.00019,15.87731]
[1777865804371,40.47,80019.18,0.0,-0.69756,0.00019,15.89481]
[1777865809409,40.46,80018.66,0.0,-0.69769,0.00019,15.89157]
[1777865811423,40.46,80016.85,0.0,-0.69805,0.00019,15.8828]
[1777865816458,40.45,80017.41,0.0,-0.69797,0.00019,15.88466]
[1777865822500,40.44,80018.65,0.0,-0.69778,0.00019,15.88955]
[1777865827536,40.43,80018.21,0.0,-0.69789,0.00019,15.88672]
[1777865832573,40.43,80018.48,0.0,-0.69787,0.00019,15.8872]
[1777865834587,40.42,80027.06,0.0,-0.69626,0.00019,15.92685]
[1777865835594,40.42,80029.27,0.0,-0.69585,0.00019,15.93695]
[1777865838615,40.42,80027.35,0.0,-0.69624,0.00019,15.92748]
[1777865842968,40.41,80030.27,0.0,-0.69572,0.00019,15.94012]
[1777865845436,40.41,80033.45,0.0,-0.69513,0.00019,15.95447]
[1777865848685,40.4,80030.92,0.0,-0.69565,0.00019,15.94196]
[1777865851706,40.39,80028.31,0.0,-0.69622,0.00019,15.92334]
[1777865852713,40.39,80025.52,0.0,-0.69676,0.00019,15.9102]
[1777865856741,40.37,80023.7,0.0,-0.69722,0.00019,15.89899]
[1777865857748,40.36,80028.67,0.0,-0.69628,0.00019,15.92193]
[1777865858754,40.36,80032.26,0.0,-0.69561,0.00019,15.93843]
[1777865863790,40.32,80030.56,0.0,-0.69611,0.00019,15.92642]
[1777865868827,40.28,80030.18,0.0,-0.6964,0.00019,15.91949]
[1777865873862,40.19,80029.5,0.0,-0.69693,0.00019,15.90688]
[1777865875876,40.16,80026.54,0.0,-0.69766,0.00019,15.88928]
[1777865877890,40.14,80024.12,0.0,-0.6982,0.00019,15.87603]
[1777865882925,40.13,80023.41,0.0,-0.69836,0.00019,15.87194]
[1777865883932,40.13,80021.42,0.0,-0.69875,0.00019,15.86245]
[1777865885946,40.13,80019.02,0.0,-0.69921,0.00019,15.85093]
[1777865886953,40.13,80013.0,0.0,-0.70036,0.00019,15.82233]
[1777865891989,40.13,80010.66,0.0,-0.70082,0.00019,15.8109]
[1777865893508,40.13,80007.65,0.0,-0.70139,0.00019,15.79651]
[1777865894004,40.13,80009.4,0.0,-0.70107,0.00019,15.80474]
[1777865895010,40.13,80017.73,0.0,-0.69948,0.00019,15.84428]
[1777865899038,40.13,80015.36,0.0,-0.69994,0.00019,15.83294]
[1777865902059,40.12,80013.45,0.0,-0.70031,0.00019,15.82377]
[1777865903066,40.12,80011.34,0.0,-0.70071,0.00019,15.81368]
[1777865905080,40.12,80008.64,0.0,-0.70125,0.00019,15.8002]
[1777865908101,40.11,80006.19,0.0,-0.70174,0.00019,15.78791]
[1777865909108,40.1,80003.05,0.0,-0.70238,0.00019,15.77193]
[1777865913136,40.1,79999.1,0.0,-0.70319,0.00019,15.74667]
[1777865914143,40.1,79994.68,0.0,-0.70404,0.00019,15.72536]
[1777865916157,40.1,79992.94,0.0,-0.70437,0.00019,15.71682]
[1777865921354,40.1,79992.73,0.0,-0.70443,0.00019,15.7154]
[1777865923206,40.09,79990.2,0.0,-0.70492,0.00019,15.70288]
[1777865926227,40.09,79993.52,0.0,-0.7043,0.00019,15.71863]
[1777865931262,40.09,79993.48,0.0,-0.70432,0.00019,15.71817]
[1777865936297,40.09,79993.09,0.0,-0.7044,0.00019,15.71606]
[1777865941332,40.09,79992.26,0.0,-0.70457,0.00019,15.71183]
[1777865943346,40.09,79998.14,0.0,-0.70346,0.00019,15.74007]
[1777865944353,40.08,79993.16,0.0,-0.7044,0.00019,15.71602]
[1777865948383,40.08,79990.21,0.0,-0.70498,0.00019,15.70137]
[1777865953418,40.08,79989.18,0.0,-0.70519,0.00019,15.69591]
[1777865958453,40.07,79989.03,0.0,-0.70524,0.00019,15.69471]
[1777865960467,40.07,79983.98,0.0,-0.7062,0.00019,15.67005]
[1777865961474,40.07,79981.52,0.0,-0.70667,0.00019,15.65803]
[1777865963490,40.07,79990.44,0.0,-0.70499,0.00019,15.70118]
[1777865965557,40.07,79993.2,0.0,-0.70448,0.00019,15.71432]
[1777865966564,40.07,79998.12,0.0,-0.70355,0.00019,15.73792]
[1777865969585,40.06,80000.45,0.0,-0.70312,0.00019,15.74872]
[1777865971598,40.06,80003.66,0.0,-0.70258,0.00019,15.75785]
[1777865976634,40.06,80003.78,0.0,-0.70258,0.00019,15.75796]
[1777865978648,40.06,80005.57,0.0,-0.70224,0.00019,15.76636]
[1777865979655,40.06,80008.8,0.0,-0.70163,0.00019,15.78172]
[1777865984690,40.05,80008.08,0.0,-0.70179,0.00019,15.77776]
[1777865989727,40.05,80005.82,0.0,-0.70224,0.00019,15.76644]
[1777865991741,40.04,80002.96,0.0,-0.70279,0.00019,15.75254]
[1777865993755,40.04,80000.26,0.0,-0.70331,0.00019,15.7394]
[1777865997783,40.01,79998.21,0.0,-0.70386,0.00019,15.72578]
[1777865998790,40.01,79993.36,0.0,-0.70478,0.00019,15.70223]
[1777866003825,39.96,79996.43,0.0,-0.70444,0.00019,15.71124]
[1777866007854,39.92,79993.71,0.0,-0.70514,0.00019,15.69358]
[1777866013896,39.91,79995.1,0.0,-0.70491,0.00019,15.69931]
[1777866015910,39.91,79991.09,0.0,-0.70569,0.00019,15.67945]
[1777866020945,39.9,79991.56,0.0,-0.70564,0.00019,15.68088]
[1777866025980,39.9,79992.81,0.0,-0.70543,0.00019,15.68615]
[1777866031015,39.89,79991.16,0.0,-0.70584,0.00019,15.67127]
[1777866035042,39.89,79989.06,0.0,-0.70626,0.00019,15.66042]
[1777866042092,39.88,79988.98,0.0,-0.70632,0.00019,15.65902]
[1777866047127,39.87,79985.99,0.0,-0.70691,0.00019,15.6437]
[1777866052162,39.84,79984.74,0.0,-0.70732,0.00019,15.63346]
[1777866057197,39.82,79983.9,0.0,-0.70758,0.00019,15.62664]
[1777866062236,39.81,79983.43,0.0,-0.7077,0.00019,15.62375]
[1777866067268,39.78,79979.1,0.0,-0.70866,0.00019,15.599]
[1777866070288,39.75,79981.15,0.0,-0.70844,0.00019,15.60471]
[1777866074317,39.7,79979.37,0.0,-0.70901,0.00019,15.59009]
[1777866077337,39.68,79971.68,0.0,-0.71058,0.00019,15.54913]
[1777866078344,39.68,79967.83,0.0,-0.71132,0.00019,15.52977]
[1777866079352,39.67,79965.76,0.0,-0.71172,0.00019,15.51929]
[1777866083379,39.65,79954.43,0.0,-0.714,0.00019,15.45878]
[1777866084386,39.64,79949.49,0.0,-0.71499,0.00019,15.43236]
[1777866085394,39.63,79940.09,0.0,-0.71676,0.00019,15.38454]
[1777866086401,39.63,79938.03,0.0,-0.71715,0.00019,15.37398]
[1777866087407,39.63,79936.2,0.0,-0.7175,0.00019,15.36451]
[1777866089422,39.62,79933.59,0.0,-0.71806,0.00019,15.34944]
[1777866090428,39.61,79936.1,0.0,-0.71766,0.00019,15.36049]
[1777866091436,39.59,79940.85,0.0,-0.71689,0.00019,15.37679]
[1777866094462,39.55,79937.2,0.0,-0.71781,0.00019,15.35206]
[1777866096471,39.52,79941.33,0.0,-0.71717,0.00019,15.36971]
[1777866097480,39.51,79925.48,0.0,-0.72022,0.00019,15.28636]
[1777866098487,39.5,79919.68,0.0,-0.72135,0.00019,15.2552]
[1777866099494,39.5,79914.01,0.0,-0.72242,0.00019,15.22563]
[1777866100503,39.5,79911.34,0.0,-0.72292,0.00019,15.21175]
[1777866101111,39.5,79911.34,0.0,-0.72292,0.00019,15.21175]
[1777866101508,39.5,79913.04,0.0,-0.7226,0.00019,15.22062]
[1777866102677,39.5,79914.35,0.0,-0.72235,0.00019,15.22738]
[1777866103522,39.5,79915.68,0.0,-0.72211,0.00019,15.23423]
[1777866104529,39.5,79927.67,0.0,-0.71986,0.00019,15.29622]
[1777866105536,39.5,79930.32,0.0,-0.71937,0.00019,15.30983]
[1777866106543,39.5,79932.58,0.0,-0.71894,0.00019,15.32147]
[1777866107098,39.5,79932.58,0.0,-0.71894,0.00019,15.32147]
[1777866107550,39.5,79932.09,0.0,-0.71904,0.00019,15.31896]
[1777866108557,39.5,79930.39,0.0,-0.71936,0.00019,15.31021]
[1777866109080,39.5,79930.39,0.0,-0.71936,0.00019,15.31021]
[1777866109564,39.5,79927.14,0.0,-0.71996,0.00019,15.29348]
[1777866110571,39.5,79918.96,0.0,-0.7215,0.00019,15.25114]
[1777866111082,39.5,79918.96,0.0,-0.7215,0.00019,15.25114]
[1777866111578,39.5,79916.6,0.0,-0.72194,0.00019,15.23883]
[1777866113592,39.49,79914.9,0.0,-0.72227,0.00019,15.22988]
[1777866115606,39.49,79916.41,0.0,-0.72199,0.00019,15.23748]
[1777866116613,39.49,79917.8,0.0,-0.72173,0.00019,15.24463]
[1777866120641,39.49,79919.17,0.0,-0.72149,0.00019,15.25147]
[1777866121648,39.49,79922.86,0.0,-0.7208,0.00019,15.27051]
[1777866122655,39.49,79924.91,0.0,-0.72042,0.00019,15.2811]
[1777866124669,39.49,79922.74,0.0,-0.72082,0.00019,15.26984]
[1777866125676,39.49,79921.01,0.0,-0.72115,0.00019,15.26087]
[1777866127690,39.49,79919.55,0.0,-0.72142,0.00019,15.2533]
[1777866132725,39.47,79919.34,0.0,-0.72155,0.00019,15.24993]
[1777866133078,39.47,79919.34,0.0,-0.72155,0.00019,15.24993]
[1777866133732,39.47,79918.37,0.0,-0.72173,0.00019,15.24482]
[1777866136753,39.47,79915.7,0.0,-0.72224,0.00019,15.23073]
[1777866137083,39.47,79915.7,0.0,-0.72224,0.00019,15.23073]
[1777866137760,39.47,79912.73,0.0,-0.7228,0.00019,15.21522]
[1777866139773,39.45,79914.55,0.0,-0.72255,0.00019,15.22211]
[1777866140781,39.44,79916.47,0.0,-0.72224,0.00019,15.23076]
[1777866143802,39.41,79919.21,0.0,-0.72188,0.00019,15.24099]
[1777866144808,39.4,79922.27,0.0,-0.72136,0.00019,15.2556]
[1777866147830,39.38,79924.85,0.0,-0.72098,0.00019,15.26596]
[1777866148324,39.38,79924.85,0.0,-0.72098,0.00019,15.26596]
[1777866148837,39.38,79924.77,0.0,-0.721,0.00019,15.26548]
[1777866151862,39.38,79922.76,0.0,-0.72145,0.00019,15.24872]
[1777866153876,39.38,79921.13,0.0,-0.72176,0.00019,15.24012]
[1777866158910,39.38,79921.09,0.0,-0.72178,0.00019,15.23967]
[1777866163946,39.38,79920.9,0.0,-0.72182,0.00019,15.23847]
[1777866165961,39.37,79931.81,0.0,-0.71977,0.00019,15.29497]
[1777866166969,39.38,79926.22,0.0,-0.72082,0.00019,15.26605]
[1777866172006,39.37,79925.18,0.0,-0.72102,0.00019,15.26061]
[1777866174023,39.37,79919.26,0.0,-0.72213,0.00019,15.22982]
[1777866175041,39.37,79920.65,0.0,-0.72187,0.00019,15.23708]
[1777866176037,39.37,79922.32,0.0,-0.72156,0.00019,15.24579]
[1777866178051,39.38,79923.4,0.0,-0.72135,0.00019,15.25141]
[1777866181072,39.38,79928.47,0.0,-0.7204,0.00019,15.27772]
[1777866182079,39.37,79932.98,0.0,-0.71955,0.00019,15.30103]
[1777866186107,39.37,79934.93,0.0,-0.71919,0.00019,15.31089]
[1777866187855,39.37,79934.93,0.0,-0.71919,0.00019,15.31089]
[1777866187939,39.37,79937.2,0.0,-0.71877,0.00019,15.32254]
[1777866188121,39.37,79938.27,0.0,-0.71856,0.00019,15.32815]
[1777866189128,39.37,79941.24,0.0,-0.718,0.00019,15.34352]
[1777866190135,39.37,79942.74,0.0,-0.71771,0.00019,15.3513]
[1777866195170,39.38,79946.18,0.0,-0.71706,0.00019,15.36904]
[1777866199198,39.37,79944.83,0.0,-0.71732,0.00019,15.362]
[1777866204233,39.37,79944.48,0.0,-0.71739,0.00019,15.36]
[1777866211283,39.37,79944.97,0.0,-0.71738,0.00019,15.35575]
[1777866216327,39.36,79944.64,0.0,-0.71746,0.00019,15.35358]
[1777866218342,39.36,79961.0,0.0,-0.71437,0.00019,15.43696]
[1777866219348,39.36,79961.19,0.0,-0.71433,0.00019,15.43789]
[1777866224383,39.36,79965.09,0.0,-0.7136,0.00019,15.45751]
[1777866225391,39.36,79967.43,0.0,-0.71316,0.00019,15.46931]
[1777866230426,39.36,79967.84,0.0,-0.71309,0.00019,15.47105]
[1777866235461,39.36,79969.12,0.0,-0.71286,0.00019,15.47715]
[1777866239489,39.35,79970.83,0.0,-0.71255,0.00019,15.48547]
[1777866242509,39.35,79972.7,0.0,-0.7122,0.00019,15.49464]
[1777866244524,39.35,79976.03,0.0,-0.71157,0.00019,15.51123]
[1777866246118,39.35,79975.82,0.0,-0.71162,0.00019,15.51006]
[1777866246332,39.35,79975.82,0.0,-0.71162,0.00019,15.51006]
[1777866246538,39.35,79977.15,0.0,-0.71137,0.00019,15.51665]
[1777866247545,39.35,79979.43,0.0,-0.71094,0.00019,15.528]
[1777866252580,39.34,79979.62,0.0,-0.71091,0.00019,15.52865]
[1777866256021,39.34,79982.15,0.0,-0.71044,0.00019,15.54117]
[1777866256608,39.34,79986.54,0.0,-0.7096,0.00019,15.56309]
[1777866258622,39.34,79990.98,0.0,-0.70875,0.00019,15.58508]
[1777866259629,39.34,79993.99,0.0,-0.70818,0.00019,15.59997]
[1777866261643,39.34,79995.92,0.0,-0.70782,0.00019,15.60932]
[1777866262650,39.34,79997.75,0.0,-0.70747,0.00019,15.61828]
[1777866265671,39.33,79991.37,0.0,-0.70872,0.00019,15.58611]
[1777866266678,39.33,79988.56,0.0,-0.70926,0.00019,15.57197]
[1777866267685,39.33,79981.68,0.0,-0.71058,0.00019,15.5374]
[1777866271713,39.33,79979.72,0.0,-0.71103,0.00019,15.52126]
[1777866277754,39.33,79979.07,0.0,-0.71117,0.00019,15.51736]
[1777866282790,39.32,79978.93,0.0,-0.71122,0.00019,15.51611]
[1777866287825,39.32,79979.4,0.0,-0.71115,0.00019,15.51795]
[1777866290846,39.31,79981.83,0.0,-0.7107,0.00019,15.52985]
[1777866292860,39.31,79983.45,0.0,-0.7104,0.00019,15.53775]
[1777866296888,39.31,79985.21,0.0,-0.71008,0.00019,15.5461]
[1777866300916,39.3,79989.29,0.0,-0.70932,0.00019,15.56603]
[1777866301923,39.3,79993.24,0.0,-0.70857,0.00019,15.58562]
[1777866302929,39.3,79998.07,0.0,-0.70764,0.00019,15.60959]
[1777866304944,39.3,80000.18,0.0,-0.70724,0.00019,15.6199]
[1777866305951,39.3,79997.1,0.0,-0.70784,0.00019,15.60454]
[1777866306958,39.3,79991.89,0.0,-0.70884,0.00019,15.5785]
[1777866309979,39.3,79994.64,0.0,-0.70832,0.00019,15.59195]
[1777866310986,39.3,79998.63,0.0,-0.70756,0.00019,15.61172]
[1777866314007,39.3,79995.73,0.0,-0.70812,0.00019,15.59714]
[1777866316021,39.3,79998.39,0.0,-0.70762,0.00019,15.61029]
[1777866319042,39.29,79991.63,0.0,-0.70892,0.00019,15.57645]
[1777866320050,39.29,79989.64,0.0,-0.70931,0.00019,15.56639]
[1777866325088,39.29,79980.49,0.0,-0.71108,0.00019,15.52]
[1777866327102,39.29,79976.42,0.0,-0.71187,0.00019,15.49923]
[1777866328109,39.29,79973.06,0.0,-0.71252,0.00019,15.48216]
[1777866330123,39.28,79971.06,0.0,-0.71291,0.00019,15.47174]
[1777866331130,39.28,79968.16,0.0,-0.71353,0.00019,15.45084]
[1777866332137,39.28,79966.58,0.0,-0.71383,0.00019,15.44268]
[1777866336168,39.28,79962.05,0.0,-0.71471,0.00019,15.4192]
[1777866337174,39.28,79954.99,0.0,-0.71606,0.00019,15.38303]
[1777866339200,39.28,79955.3,0.0,-0.71601,0.00019,15.38445]
[1777866340195,39.28,79956.89,0.0,-0.71571,0.00019,15.39259]
[1777866341203,39.28,79961.16,0.0,-0.7149,0.00019,15.41431]
[1777866342210,39.28,79965.62,0.0,-0.71405,0.00019,15.43689]
[1777866347245,39.27,79967.42,0.0,-0.71372,0.00019,15.44561]
[1777866350266,39.27,79971.38,0.0,-0.71298,0.00019,15.46543]
[1777866351273,39.27,79973.09,0.0,-0.71266,0.00019,15.47398]
[1777866353287,39.27,79977.78,0.0,-0.71177,0.00019,15.49752]
[1777866354293,39.27,79979.95,0.0,-0.71135,0.00019,15.5084]
[1777866356308,39.27,79976.37,0.0,-0.71205,0.00019,15.49016]
[1777866358322,39.27,79972.52,0.0,-0.71279,0.00019,15.47054]
[1777866361343,39.26,79974.51,0.0,-0.71241,0.00019,15.48043]
[1777866362350,39.26,79977.63,0.0,-0.71182,0.00019,15.49615]
[1777866367385,39.26,79981.8,0.0,-0.71104,0.00019,15.51682]
[1777866368391,39.26,79984.93,0.0,-0.71044,0.00019,15.53255]
[1777866369399,39.26,79987.95,0.0,-0.70986,0.00019,15.54768]
[1777866372420,39.26,79989.91,0.0,-0.70949,0.00019,15.55735]
[1777866374434,39.26,79992.7,0.0,-0.70896,0.00019,15.57119]
[1777866379469,39.25,79994.25,0.0,-0.70867,0.00019,15.57857]
[1777866384504,39.25,79994.77,0.0,-0.70859,0.00019,15.58077]
[1777866385511,39.25,79996.48,0.0,-0.70826,0.00019,15.58923]
[1777866388532,39.25,79998.71,0.0,-0.70784,0.00019,15.60009]
[1777866393567,39.24,79998.52,0.0,-0.70796,0.00019,15.59261]
[1777866395581,39.24,80018.38,0.0,-0.70413,0.00019,15.69076]
[1777866396588,39.24,80018.79,0.0,-0.70405,0.00019,15.69272]
[1777866398602,39.24,80015.02,0.0,-0.70478,0.00019,15.67404]
[1777866400617,39.24,80012.49,0.0,-0.70528,0.00019,15.66148]
[1777866404644,39.24,80021.09,0.0,-0.70362,0.00019,15.70371]
[1777866405651,39.24,80030.46,0.0,-0.7018,0.00019,15.74948]
[1777866406658,39.24,80033.57,0.0,-0.7012,0.00019,15.76452]
[1777866411699,39.24,80040.71,0.0,-0.69982,0.0002,15.79885]
[1777866412706,39.24,80046.93,0.0,-0.69861,0.0002,15.8288]
[1777866413713,39.23,80052.47,0.0,-0.69753,0.0002,15.85533]
[1777866416112,39.23,80053.07,0.0,-0.69742,0.0002,15.85807]
[1777866416159,39.23,80061.69,0.0,-0.69573,0.0002,15.89914]
[1777866416734,39.23,80075.99,0.0,-0.69293,0.0002,15.96681]
[1777866417741,39.23,80078.86,0.0,-0.69236,0.0002,15.98029]
[1777866418748,39.23,80067.3,0.0,-0.69464,0.0002,15.92558]
[1777866419552,39.23,80067.3,0.0,-0.69464,0.0002,15.92558]
[1777866419755,39.23,80067.87,0.0,-0.69453,0.0002,15.92829]
[1777866421769,39.23,80071.72,0.0,-0.69377,0.0002,15.94651]
[1777866423783,39.23,80076.68,0.0,-0.6928,0.0002,15.96989]
[1777866425597,39.23,80075.13,0.0,-0.69311,0.0002,15.96254]
[1777866425797,39.23,80077.3,0.0,-0.69268,0.0002,15.97273]
[1777866426804,39.23,80079.93,0.0,-0.69216,0.0002,15.98507]
[1777866430832,39.23,80075.72,0.0,-0.693,0.0002,15.96504]
[1777866432846,39.23,80079.11,0.0,-0.69234,0.0002,15.98094]
[1777866435867,39.22,80084.11,0.0,-0.69136,0.0002,16.00426]
[1777866436874,39.22,80088.69,0.0,-0.69045,0.0002,16.02561]
[1777866437881,39.22,80082.79,0.0,-0.69162,0.0002,15.99791]
[1777866438889,39.22,80085.82,0.0,-0.69103,0.0002,16.01204]
[1777866439895,39.22,80088.84,0.0,-0.69043,0.0002,16.02609]
[1777866442915,39.22,80093.41,0.0,-0.68954,0.0002,16.04714]
[1777866446944,39.21,80088.19,0.0,-0.69059,0.0002,16.0224]
[1777866449965,39.21,80083.33,0.0,-0.69156,0.0002,15.99939]
[1777866453994,39.21,80090.81,0.0,-0.69015,0.0002,16.02814]
[1777866455005,39.21,80102.83,0.0,-0.68777,0.0002,16.08392]
[1777866456008,39.21,80100.45,0.0,-0.68824,0.0002,16.07284]
[1777866457159,39.21,80100.45,0.0,-0.68824,0.0002,16.07284]
[1777866457232,39.21,80100.45,0.0,-0.68824,0.0002,16.07284]
[1777866457213,39.21,80103.72,0.0,-0.6876,0.0002,16.08787]
[1777866458211,39.21,80103.72,0.0,-0.6876,0.0002,16.08787]
[1777866458275,39.21,80103.72,0.0,-0.6876,0.0002,16.08787]
[1777866458219,39.21,80121.2,0.0,-0.68412,0.0002,16.16791]
[1777866458587,39.21,80121.2,0.0,-0.68412,0.0002,16.16791]
[1777866458682,39.21,80121.2,0.0,-0.68412,0.0002,16.16791]
[1777866459028,39.21,80120.0,0.0,-0.68437,0.0002,16.16236]
[1777866463057,39.2,80117.17,0.0,-0.68494,0.0002,16.14915]
[1777866464064,39.2,80113.93,0.0,-0.68559,0.0002,16.13427]
[1777866464332,39.2,80113.93,0.0,-0.68559,0.0002,16.13427]
[1777866465071,39.2,80108.88,0.0,-0.6866,0.0002,16.11105]
[1777866466077,39.2,80110.99,0.0,-0.68618,0.0002,16.1207]
[1777866469099,39.2,80108.94,0.0,-0.6866,0.0002,16.11115]
[1777866471113,39.2,80104.77,0.0,-0.68743,0.0002,16.09187]
[1777866476148,39.2,80104.67,0.0,-0.68745,0.0002,16.0913]
[1777866481182,39.2,80104.53,0.0,-0.68749,0.0002,16.09057]
[1777866484204,39.2,80107.0,0.0,-0.687,0.0002,16.10192]
[1777866485211,39.2,80120.21,0.0,-0.68437,0.0002,16.16241]
[1777866486217,39.2,80127.59,0.0,-0.68289,0.0002,16.19595]
[1777866487225,39.2,80130.45,0.0,-0.68232,0.0002,16.20885]
[1777866489239,39.2,80124.48,0.0,-0.68351,0.0002,16.1818]
[1777866494274,39.2,80126.69,0.0,-0.68307,0.0002,16.19186]
[1777866497295,39.2,80129.2,0.0,-0.68257,0.0002,16.20321]
[1777866499310,39.2,80131.57,0.0,-0.6821,0.0002,16.21384]
[1777866504345,39.2,80132.05,0.0,-0.68201,0.0002,16.21593]
[1777866505352,39.2,80128.43,0.0,-0.68273,0.0002,16.19957]
[1777866506359,39.2,80124.37,0.0,-0.68354,0.0002,16.18117]
[1777866507366,39.2,80121.91,0.0,-0.68403,0.0002,16.16999]
[1777866511394,39.2,80128.66,0.0,-0.68274,0.0002,16.19471]
[1777866512401,39.2,80131.86,0.0,-0.6821,0.0002,16.20914]
[1777866513410,39.2,80134.6,0.0,-0.68155,0.0002,16.22148]
[1777866514431,39.2,80144.61,0.0,-0.67954,0.0002,16.26638]
[1777866515426,39.2,80151.26,0.0,-0.6782,0.0002,16.29597]
[1777866517417,39.2,80149.66,0.0,-0.67852,0.0002,16.28887]
[1777866517578,39.2,80149.66,0.0,-0.67852,0.0002,16.28887]
[1777866517675,39.2,80149.9,0.0,-0.67848,0.0002,16.28993]
[1777866518884,39.2,80149.9,0.0,-0.67848,0.0002,16.28993]
[1777866522888,39.2,80148.27,0.0,-0.6788,0.0002,16.28269]
[1777866524896,39.2,80152.07,0.0,-0.67804,0.0002,16.29958]
[1777866525392,39.2,80152.07,0.0,-0.67804,0.0002,16.29958]
[1777866527894,39.2,80152.6,0.0,-0.67793,0.0002,16.30193]
[1777866528519,39.2,80149.18,0.0,-0.67862,0.0002,16.28677]
[1777866533904,39.2,80150.41,0.0,-0.67837,0.0002,16.29229]
[1777866537269,39.2,80151.8,0.0,-0.67809,0.0002,16.2985]
[1777866537347,39.2,80151.8,0.0,-0.67809,0.0002,16.2985]
[1777866537369,39.2,80151.8,0.0,-0.67809,0.0002,16.2985]
[1777866538182,39.2,80153.03,0.0,-0.67784,0.0002,16.30395]
[1777866538250,39.2,80153.03,0.0,-0.67784,0.0002,16.30395]
[1777866538254,39.2,80182.59,0.0,-0.67187,0.0002,16.43306]
[1777866538425,39.2,80182.59,0.0,-0.67187,0.0002,16.43306]
[1777866538590,39.2,80208.04,0.0,-0.66669,0.0002,16.54137]
[1777866540329,39.19,80203.74,0.0,-0.66761,0.0002,16.52255]
[1777866541462,39.19,80205.18,0.0,-0.66732,0.0002,16.52856]
[1777866543626,39.19,80212.17,0.0,-0.66589,0.0002,16.55793]
[1777866548666,39.19,80210.47,0.0,-0.66625,0.0002,16.55065]
[1777866551685,39.19,80213.2,0.0,-0.66569,0.0002,16.56203]
[1777866556720,39.19,80218.74,0.0,-0.66456,0.0002,16.58509]
[1777866561757,39.18,80220.62,0.0,-0.66421,0.0002,16.59236]
[1777866565785,39.18,80224.27,0.0,-0.66345,0.0002,16.60757]
[1777866570822,39.21,80224.99,0.0,-0.6632,0.0002,16.61262]
[1777866575857,39.22,80225.01,0.0,-0.6632,0.0002,16.60762]
[1777866576864,39.22,80228.46,0.0,-0.66249,0.0002,16.62198]
[1777866577871,39.22,80233.23,0.0,-0.6615,0.00021,16.6417]
[1777866583334,39.26,80233.6,0.0,-0.66127,0.0002,16.64628]
[1777866583408,39.26,80229.19,0.0,-0.66216,0.0002,16.62834]
[1777866587675,39.27,80230.38,0.0,-0.66189,0.0002,16.63382]
[1777866587942,39.27,80224.03,0.0,-0.66318,0.0002,16.60788]
[1777866588949,39.27,80219.91,0.0,-0.66401,0.0002,16.59103]
[1777866593984,39.28,80220.58,0.0,-0.66383,0.0002,16.59472]
[1777866599019,39.29,80220.86,0.0,-0.66373,0.0002,16.59673]
[1777866601033,39.3,80212.56,0.0,-0.6654,0.0002,16.56264]
[1777866602040,39.3,80203.33,0.0,-0.66728,0.0002,16.52401]
[1777866604060,39.3,80209.48,0.0,-0.66603,0.0002,16.5498]
[1777866609392,39.3,80209.34,0.0,-0.66606,0.0002,16.5491]
[1777866609448,39.3,80198.37,0.0,-0.66829,0.0002,16.50298]
[1777866610105,39.3,80195.81,0.0,-0.66881,0.0002,16.49215]
[1777866613126,39.3,80192.39,0.0,-0.6695,0.0002,16.4777]
[1777866618162,39.3,80192.39,0.0,-0.6695,0.0002,16.47783]
[1777866623197,39.3,80190.69,0.0,-0.66984,0.0002,16.47074]
[1777866628232,39.3,80190.36,0.0,-0.66989,0.0002,16.46951]
[1777866632259,39.3,80192.49,0.0,-0.66951,0.0002,16.47284]
[1777866634274,39.3,80201.08,0.0,-0.66776,0.0002,16.50924]
[1777866636288,39.3,80203.62,0.0,-0.66724,0.0002,16.51993]
[1777866638302,39.3,80206.92,0.0,-0.66657,0.0002,16.53376]
[1777866641323,39.3,80210.6,0.0,-0.66582,0.0002,16.5491]
[1777866642330,39.3,80218.9,0.0,-0.66413,0.0002,16.58358]
[1777866643475,39.3,80221.22,0.0,-0.66366,0.0002,16.59314]
[1777866649379,39.3,80218.57,0.0,-0.66422,0.0002,16.58182]
[1777866651393,39.3,80214.39,0.0,-0.66508,0.0002,16.56436]
[1777866655420,39.3,80211.07,0.0,-0.66576,0.0002,16.55037]
[1777866660456,39.29,80211.63,0.0,-0.66566,0.0002,16.55256]
[1777866665492,39.29,80210.66,0.0,-0.66586,0.0002,16.54838]
[1777866670529,39.29,80211.22,0.0,-0.66576,0.0002,16.55058]
[1777866675564,39.29,80211.3,0.0,-0.66574,0.0002,16.55082]
[1777866679592,39.29,80214.02,0.0,-0.66519,0.0002,16.56207]
[1777866680627,39.29,80219.27,0.0,-0.66412,0.0002,16.58384]
[1777866681606,39.29,80224.9,0.0,-0.66298,0.0002,16.60703]
[1777866684627,39.28,80229.97,0.0,-0.66195,0.0002,16.62766]
[1777866686371,39.28,80229.97,0.0,-0.66195,0.0002,16.62766]
[1777866686437,39.28,80232.32,0.0,-0.66147,0.0002,16.63723]
[1777866686641,39.29,80236.26,0.0,-0.66066,0.0002,16.65343]
[1777866688655,39.29,80240.39,0.0,-0.6598,0.00021,16.67045]
[1777866689662,39.29,80256.08,0.0,-0.65657,0.00021,16.73358]
[1777866690669,39.29,80252.66,0.0,-0.65727,0.00021,16.72]
[1777866691676,39.29,80245.81,0.0,-0.65872,0.00021,16.68678]
[1777866695704,39.3,80243.27,0.0,-0.65922,0.00021,16.67693]
[1777866696710,39.3,80240.7,0.0,-0.65974,0.00021,16.66664]
[1777866698789,39.3,80241.08,0.0,-0.65966,0.00021,16.6683]
[1777866698875,39.3,80237.87,0.0,-0.66031,0.0002,16.6554]
[1777866699732,39.3,80228.29,0.0,-0.66227,0.0002,16.61626]
[1777866700739,39.3,80225.45,0.0,-0.66285,0.0002,16.60456]
[1777866705774,39.3,80223.67,0.0,-0.66322,0.0002,16.59713]
[1777866706781,39.3,80217.83,0.0,-0.66442,0.0002,16.57297]
[1777866707788,39.3,80210.74,0.0,-0.66586,0.0002,16.54348]
[1777866709802,39.3,80204.15,0.0,-0.6672,0.0002,16.51587]
[1777866710809,39.3,80195.92,0.0,-0.66888,0.0002,16.48115]
[1777866711815,39.3,80192.05,0.0,-0.66966,0.0002,16.46476]
[1777866712825,39.3,80185.44,0.0,-0.671,0.0002,16.43657]
[1777866714839,39.3,80182.6,0.0,-0.67157,0.0002,16.42446]
[1777866717860,39.3,80179.94,0.0,-0.67211,0.0002,16.41314]
[1777866722235,39.3,80177.5,0.0,-0.67259,0.0002,16.40276]
[1777866723536,39.3,80180.51,0.0,-0.67198,0.0002,16.41572]
[1777866728937,39.3,80181.01,0.0,-0.67188,0.0002,16.41783]
[1777866731957,39.3,80177.22,0.0,-0.67265,0.0002,16.40149]
[1777866735986,39.3,80179.98,0.0,-0.6721,0.0002,16.41326]
[1777866738000,39.3,80177.24,0.0,-0.67266,0.0002,16.40136]
[1777866740016,39.3,80174.5,0.0,-0.67322,0.0002,16.38945]
[1777866742170,39.3,80173.81,0.0,-0.67336,0.0002,16.38643]
[1777866742273,39.3,80171.28,0.0,-0.67387,0.0002,16.37544]
[1777866745051,39.3,80167.85,0.0,-0.67457,0.0002,16.36047]
[1777866748675,39.3,80167.65,0.0,-0.67461,0.0002,16.35957]
[1777866751177,39.3,80169.72,0.0,-0.67419,0.0002,16.36854]
[1777866753107,39.3,80166.08,0.0,-0.67498,0.0002,16.34677]
[1777866754113,39.3,80161.95,0.0,-0.67581,0.0002,16.32872]
[1777866758142,39.3,80156.04,0.0,-0.677,0.0002,16.30285]
[1777866762192,39.3,80156.86,0.0,-0.67683,0.0002,16.30657]
[1777866762283,39.3,80172.62,0.0,-0.67365,0.0002,16.37539]
[1777866763177,39.3,80179.01,0.0,-0.67236,0.0002,16.40298]
[1777866768212,39.3,80180.31,0.0,-0.6721,0.0002,16.40839]
[1777866772295,39.3,80180.12,0.0,-0.67215,0.0002,16.40746]
[1777866772897,39.3,80180.31,0.0,-0.67211,0.0002,16.40825]
[1777866773353,39.3,80180.31,0.0,-0.67211,0.0002,16.40825]
[1777866773558,39.29,80218.91,0.0,-0.66427,0.0002,16.57121]
[1777866774350,39.29,80220.01,0.0,-0.66404,0.0002,16.57573]
[1777866776625,39.3,80219.87,0.0,-0.66406,0.0002,16.5753]
[1777866777329,39.3,80218.78,0.0,-0.66427,0.0002,16.57113]
[1777866777331,39.3,80224.0,0.0,-0.6632,0.0002,16.59269]
[1777866778282,39.3,80231.13,0.0,-0.66173,0.0002,16.62213]
[1777866781304,39.31,80228.64,0.0,-0.66222,0.0002,16.61239]
[1777866785332,39.32,80225.66,0.0,-0.6628,0.0002,16.60078]
[1777866786339,39.32,80223.14,0.0,-0.66331,0.0002,16.59039]
[1777866789360,39.32,80220.5,0.0,-0.66385,0.0002,16.57946]
[1777866794395,39.32,80217.9,0.0,-0.66439,0.0002,16.56867]
[1777866798423,39.32,80213.35,0.0,-0.66532,0.0002,16.54976]
[1777866800437,39.32,80205.44,0.0,-0.66692,0.0002,16.51674]
[1777866801444,39.32,80202.98,0.0,-0.66743,0.0002,16.5064]
[1777866802451,39.32,80199.15,0.0,-0.6682,0.0002,16.49027]
[1777866807486,39.32,80195.41,0.0,-0.66896,0.0002,16.47457]
[1777866812521,39.32,80191.31,0.0,-0.66983,0.0002,16.4515]
[1777866817556,39.32,80192.28,0.0,-0.66962,0.0002,16.45589]
[1777866822593,39.33,80192.06,0.0,-0.66965,0.0002,16.45521]
[1777866826621,39.33,80185.31,0.0,-0.67101,0.0002,16.42662]
[1777866827261,39.33,80185.31,0.0,-0.67101,0.0002,16.42662]
[1777866827628,39.33,80181.97,0.0,-0.67168,0.0002,16.41237]
[1777866828762,39.33,80182.06,0.0,-0.67166,0.0002,16.41283]
[1777866829265,39.33,80182.06,0.0,-0.67166,0.0002,16.41283]
[1777866831656,39.33,80172.68,0.0,-0.67355,0.0002,16.37266]
[1777866835273,39.33,80172.34,0.0,-0.67361,0.0002,16.37126]
[1777866835684,39.33,80174.16,0.0,-0.67324,0.0002,16.37919]
[1777866837776,39.33,80173.6,0.0,-0.67335,0.0002,16.3768]
[1777866838705,39.33,80172.52,0.0,-0.67357,0.0002,16.37218]
[1777866839712,39.33,80167.31,0.0,-0.67462,0.0002,16.34961]
[1777866840719,39.34,80163.53,0.0,-0.67538,0.0002,16.3332]
[1777866842733,39.34,80165.95,0.0,-0.67489,0.0002,16.34378]
[1777866847768,39.34,80168.34,0.0,-0.6744,0.0002,16.35424]
[1777866849782,39.34,80170.48,0.0,-0.67397,0.0002,16.36353]
[1777866852803,39.34,80167.94,0.0,-0.67448,0.0002,16.3525]
[1777866857838,39.34,80165.54,0.0,-0.67496,0.0002,16.34213]
[1777866858845,39.34,80163.22,0.0,-0.67543,0.0002,16.33203]
[1777866863880,39.34,80161.44,0.0,-0.67578,0.0002,16.32442]
[1777866868915,39.34,80161.6,0.0,-0.67574,0.0002,16.3253]
[1777866871936,39.34,80163.77,0.0,-0.67535,0.0002,16.32885]
[1777866876325,39.34,80165.03,0.0,-0.6751,0.0002,16.3343]
[1777866876826,39.34,80166.14,0.0,-0.67488,0.0002,16.33911]
[1777866882343,39.34,80166.28,0.0,-0.67486,0.0002,16.3396]
[1777866882444,39.34,80171.99,0.0,-0.67371,0.0002,16.36437]
[1777866883017,39.34,80184.33,0.0,-0.67121,0.0002,16.41757]
[1777866884024,39.34,80182.74,0.0,-0.67153,0.0002,16.4108]
[1777866886038,39.34,80186.45,0.0,-0.67077,0.0002,16.42676]
[1777866888052,39.34,80190.76,0.0,-0.66989,0.0002,16.44519]
[1777866891074,39.34,80193.31,0.0,-0.66938,0.0002,16.45606]
[1777866893087,39.34,80187.98,0.0,-0.67046,0.0002,16.4334]
[1777866895102,39.34,80190.19,0.0,-0.67001,0.0002,16.44277]
[1777866900193,39.34,80190.01,0.0,-0.67005,0.0002,16.44188]
[1777866902207,39.34,80194.81,0.0,-0.66908,0.0002,16.46222]
[1777866903214,39.34,80201.6,0.0,-0.6677,0.0002,16.49085]
[1777866904221,39.34,80198.57,0.0,-0.66832,0.0002,16.47802]
[1777866907242,39.34,80195.22,0.0,-0.66901,0.0002,16.46371]
[1777866912277,39.33,80196.53,0.0,-0.66875,0.0002,16.46907]
[1777866913284,39.33,80199.44,0.0,-0.66816,0.0002,16.48132]
[1777866916615,39.33,80203.19,0.0,-0.66741,0.0002,16.49695]
[1777866917312,39.33,80206.16,0.0,-0.66681,0.0002,16.50936]
[1777866919326,39.33,80199.98,0.0,-0.66807,0.0002,16.48332]
[1777866924361,39.33,80199.11,0.0,-0.66826,0.0002,16.47945]
[1777866929396,39.33,80200.09,0.0,-0.66807,0.0002,16.48334]
[1777866934430,39.32,80198.44,0.0,-0.66847,0.0002,16.47026]
[1777866939466,39.32,80199.21,0.0,-0.66832,0.0002,16.47325]
[1777866942486,39.32,80205.42,0.0,-0.66707,0.0002,16.49923]
[1777866947522,39.32,80205.75,0.0,-0.66701,0.0002,16.50045]
[1777866952557,39.31,80207.63,0.0,-0.66664,0.0002,16.50815]
[1777866953103,39.31,80207.63,0.0,-0.66664,0.0002,16.50815]
[1777866953564,39.31,80228.57,0.0,-0.66236,0.0002,16.5949]
[1777866954571,39.31,80235.67,0.0,-0.66091,0.00021,16.62388]
[1777866957207,39.32,80237.75,0.0,-0.66047,0.00021,16.6326]
[1777866958599,39.32,80233.85,0.0,-0.66126,0.0002,16.61693]
[1777866963634,39.32,80237.48,0.0,-0.66051,0.00021,16.63184]
[1777866966655,39.32,80242.34,0.0,-0.65949,0.00021,16.65189]
[1777866967662,39.33,80239.07,0.0,-0.66015,0.00021,16.63879]
[1777866970683,39.33,80248.09,0.0,-0.65828,0.00021,16.67556]
[1777866973704,39.34,80245.01,0.0,-0.6589,0.00021,16.66351]
[1777866979745,39.34,80247.09,0.0,-0.65843,0.00021,16.67252]
[1777866984781,39.35,80247.23,0.0,-0.65838,0.00021,16.67361]
[1777866989816,39.36,80247.57,0.0,-0.65828,0.00021,16.6755]
[1777866992165,39.36,80249.08,0.0,-0.658,0.00021,16.67594]
[1777866992837,39.36,80252.86,0.0,-0.65722,0.00021,16.69126]
[1777866993844,39.36,80256.93,0.0,-0.65638,0.00021,16.70745]
[1777866995858,39.37,80259.99,0.0,-0.65574,0.00021,16.71982]
[1777866996660,39.37,80259.99,0.0,-0.65574,0.00021,16.71982]
[1777866996678,39.37,80259.99,0.0,-0.65574,0.00021,16.71982]
[1777866996869,39.37,80270.35,0.0,-0.6536,0.00021,16.76058]
[1777866997876,39.37,80276.72,0.0,-0.65228,0.00021,16.78553]
[1777866997988,39.37,80276.72,0.0,-0.65228,0.00021,16.78553]
[1777866998085,39.37,80276.72,0.0,-0.65228,0.00021,16.78553]
[1777866998883,39.37,80277.34,0.0,-0.65215,0.00021,16.78799]
[1777867002911,39.37,80273.26,0.0,-0.65298,0.00021,16.77231]
[1777867005932,39.38,80280.92,0.0,-0.65139,0.00021,16.80222]
[1777867006939,39.38,80283.38,0.0,-0.65088,0.00021,16.81175]
[1777867011979,39.38,80285.47,0.0,-0.65043,0.00021,16.82005]
[1777867012986,39.38,80282.64,0.0,-0.65101,0.00021,16.80918]
[1777867018021,39.38,80282.58,0.0,-0.65102,0.00021,16.8091]
[1777867023056,39.39,80283.65,0.0,-0.65078,0.00021,16.8134]
[1777867028091,39.39,80283.1,0.0,-0.65088,0.00021,16.81158]
[1777867029098,39.39,80278.07,0.0,-0.65192,0.00021,16.79221]
[1777867031111,39.39,80275.11,0.0,-0.65252,0.00021,16.78081]
[1777867032119,39.39,80269.24,0.0,-0.65373,0.00021,16.75797]
[1777867033126,39.39,80271.89,0.0,-0.65318,0.00021,16.76839]
[1777867037154,39.4,80267.48,0.0,-0.65408,0.00021,16.75139]
[1777867042189,39.4,80266.2,0.0,-0.65432,0.00021,16.74672]
[1777867047224,39.41,80267.75,0.0,-0.65398,0.00021,16.75313]
[1777867052259,39.41,80265.61,0.0,-0.65445,0.00021,16.73926]
[1777867057294,39.42,80265.88,0.0,-0.65438,0.00021,16.74067]
[1777867058296,39.42,80265.88,0.0,-0.65438,0.00021,16.74067]
[1777867059510,39.42,80265.36,0.0,-0.65448,0.00021,16.7387]
[1777867059525,39.42,80253.39,0.0,-0.65694,0.00021,16.69144]
[1777867060320,39.42,80253.63,0.0,-0.65689,0.00021,16.69247]
[1777867061086,39.42,80253.63,0.0,-0.65689,0.00021,16.69247]
[1777867066362,39.42,80253.7,0.0,-0.65685,0.00021,16.6932]
[1777867067368,39.43,80243.84,0.0,-0.65887,0.0002,16.65388]
[1777867069680,39.43,80242.63,0.0,-0.6591,0.0002,16.64924]
[1777867075094,39.44,80243.49,0.0,-0.6589,0.0002,16.65329]
[1777867075424,39.44,80237.45,0.0,-0.66014,0.0002,16.62888]
[1777867080460,39.43,80237.53,0.0,-0.66013,0.0002,16.62896]
[1777867081467,39.43,80244.1,0.0,-0.65879,0.0002,16.65539]
[1777867082248,39.43,80244.1,0.0,-0.65879,0.0002,16.65539]
[1777867082474,39.43,80252.53,0.0,-0.65705,0.00021,16.68919]
[1777867083480,39.43,80255.92,0.0,-0.65635,0.00021,16.70274]
[1777867084628,39.43,80255.92,0.0,-0.65635,0.00021,16.70274]
[1777867084676,39.44,80255.86,0.0,-0.65636,0.00021,16.70257]
[1777867085495,39.44,80260.92,0.0,-0.65532,0.00021,16.72257]
[1777867087510,39.44,80263.98,0.0,-0.65468,0.00021,16.7348]
[1777867092545,39.44,80263.01,0.0,-0.65486,0.00021,16.73141]
[1777867096572,39.45,80259.1,0.0,-0.65564,0.00021,16.71638]
[1777867098587,39.45,80255.78,0.0,-0.65631,0.00021,16.70347]
[1777867099594,39.45,80253.25,0.0,-0.65683,0.00021,16.69351]
[1777867103622,39.46,80238.29,0.0,-0.65987,0.0002,16.63398]
[1777867104629,39.46,80236.77,0.0,-0.66019,0.0002,16.6278]
[1777867106642,39.46,80242.76,0.0,-0.65897,0.0002,16.65185]
[1777867109663,39.46,80250.76,0.0,-0.65731,0.00021,16.68419]
[1777867112685,39.47,80252.86,0.0,-0.65691,0.00021,16.68699]
[1777867116714,39.47,80255.49,0.0,-0.65635,0.00021,16.69776]
[1777867121748,39.48,80257.25,0.0,-0.65597,0.00021,16.7051]
[1777867126784,39.48,80256.69,0.0,-0.65606,0.00021,16.70325]
[1777867129805,39.48,80254.38,0.0,-0.65652,0.00021,16.69434]
[1777867132825,39.49,80257.42,0.0,-0.65589,0.00021,16.70661]
[1777867134840,39.49,80259.78,0.0,-0.65539,0.00021,16.71606]
[1777867139875,39.49,80261.3,0.0,-0.65506,0.00021,16.72239]
[1777867140883,39.49,80268.2,0.0,-0.65364,0.00021,16.74947]
[1777867142024,39.49,80268.2,0.0,-0.65364,0.00021,16.74947]
[1777867141890,39.5,80270.65,0.0,-0.65313,0.00021,16.7591]
[1777867142228,39.5,80270.65,0.0,-0.65313,0.00021,16.7591]
[1777867143035,39.5,80270.67,0.0,-0.65312,0.00021,16.75929]
[1777867143904,39.5,80274.56,0.0,-0.65231,0.00021,16.77449]
[1777867145918,39.5,80270.54,0.0,-0.65313,0.00021,16.75907]
[1777867149947,39.51,80268.05,0.0,-0.65362,0.00021,16.74976]
[1777867151961,39.51,80272.4,0.0,-0.65271,0.00021,16.76688]
[1777867156996,39.52,80275.97,0.0,-0.65195,0.00021,16.78114]
[1777867157250,39.52,80275.97,0.0,-0.65195,0.00021,16.78114]
[1777867158599,39.52,80278.28,0.0,-0.65147,0.00021,16.79013]
[1777867164196,39.52,80277.94,0.0,-0.65152,0.00021,16.78925]
[1777867166062,39.53,80274.07,0.0,-0.65231,0.00021,16.77452]
[1777867171097,39.53,80271.86,0.0,-0.65278,0.00021,16.76057]
[1777867174118,39.54,80274.76,0.0,-0.65217,0.00021,16.77208]
[1777867179153,39.54,80277.77,0.0,-0.65152,0.00021,16.78421]
[1777867182175,39.55,80280.27,0.0,-0.65099,0.00021,16.79405]
[1777867186203,39.55,80283.03,0.0,-0.65041,0.00021,16.80489]
[1777867187209,39.55,80286.12,0.0,-0.64977,0.00021,16.81675]
[1777867192246,39.56,80293.13,0.0,-0.6483,0.00021,16.84364]
[1777867194751,39.56,80294.12,0.0,-0.6481,0.00021,16.84742]
[1777867194810,39.56,80294.12,0.0,-0.6481,0.00021,16.84742]
[1777867194912,39.56,80297.54,0.0,-0.64739,0.00021,16.86034]
[1777867195267,39.56,80300.99,0.0,-0.64667,0.00021,16.87332]
[1777867196754,39.56,80300.99,0.0,-0.64667,0.00021,16.87332]
[1777867196825,39.56,80300.99,0.0,-0.64667,0.00021,16.87332]
[1777867196855,39.56,80305.82,0.0,-0.64567,0.00021,16.89138]
[1777867197753,39.56,80305.82,0.0,-0.64567,0.00021,16.89138]
[1777867197805,39.56,80305.82,0.0,-0.64567,0.00021,16.89138]
[1777867197906,39.56,80304.86,0.0,-0.64587,0.00021,16.8878]
[1777867198252,39.56,80304.86,0.0,-0.64587,0.00021,16.8878]
[1777867198304,39.56,80304.86,0.0,-0.64587,0.00021,16.8878]
[1777867198405,39.56,80305.16,0.0,-0.64581,0.00021,16.88892]
[1777867199755,39.56,80305.16,0.0,-0.64581,0.00021,16.88892]
[1777867199808,39.56,80305.16,0.0,-0.64581,0.00021,16.88892]
[1777867199856,39.56,80303.5,0.0,-0.64615,0.00021,16.88273]
[1777867201309,39.56,80306.78,0.0,-0.64547,0.00021,16.89497]
[1777867202316,39.56,80310.13,0.0,-0.64478,0.00021,16.90741]
[1777867203249,39.56,80310.13,0.0,-0.64478,0.00021,16.90741]
[1777867203389,39.56,80310.13,0.0,-0.64478,0.00021,16.90741]
[1777867203453,39.56,80312.08,0.0,-0.64437,0.00021,16.91462]
[1777867204264,39.56,80312.08,0.0,-0.64437,0.00021,16.91462]
[1777867204670,39.56,80318.93,0.0,-0.64295,0.00021,16.93984]
[1777867208362,39.56,80321.67,0.0,-0.64239,0.00021,16.94981]
[1777867209917,39.56,80321.67,0.0,-0.64239,0.00021,16.94981]
[1777867209934,39.56,80321.67,0.0,-0.64239,0.00021,16.94981]
[1777867210008,39.56,80321.22,0.0,-0.64248,0.00021,16.94815]
[1777867210447,39.56,80321.22,0.0,-0.64248,0.00021,16.94815]
[1777867211016,39.56,80321.22,0.0,-0.64248,0.00021,16.94815]
[1777867211053,39.56,80326.96,0.0,-0.64129,0.00021,16.96904]
[1777867212391,39.56,80331.81,0.0,-0.64028,0.00021,16.98652]
[1777867215412,39.55,80328.98,0.0,-0.64088,0.00021,16.97617]
[1777867220301,39.55,80329.21,0.0,-0.64084,0.00021,16.97685]
[1777867220644,39.55,80329.21,0.0,-0.64084,0.00021,16.97685]
[1777867220720,39.55,80335.56,0.0,-0.63952,0.00021,16.99971]
[1777867221689,39.55,80335.56,0.0,-0.63952,0.00021,16.99971]
[1777867221755,39.55,80347.15,0.0,-0.6371,0.00021,17.04111]
[1777867223746,39.55,80348.09,0.0,-0.6369,0.00021,17.04449]
[1777867224872,39.56,80337.19,0.0,-0.63917,0.00021,17.00581]
[1777867225482,39.56,80332.75,0.0,-0.64009,0.00021,16.98993]
[1777867228503,39.55,80328.99,0.0,-0.64088,0.00021,16.97621]
[1777867231960,39.55,80329.3,0.0,-0.64082,0.00021,16.97725]
[1777867232011,39.55,80328.84,0.0,-0.64096,0.00021,16.96979]
[1777867232570,39.55,80328.84,0.0,-0.64096,0.00021,16.96979]
[1777867232979,39.55,80328.84,0.0,-0.64096,0.00021,16.96979]
[1777867233081,39.55,80318.04,0.0,-0.64321,0.00021,16.93036]
[1777867233540,39.55,80307.25,0.0,-0.64545,0.00021,16.89047]
[1777867234308,39.55,80307.25,0.0,-0.64545,0.00021,16.89047]
[1777867234805,39.55,80307.25,0.0,-0.64545,0.00021,16.89047]
[1777867235568,39.55,80306.0,0.0,-0.64571,0.00021,16.88583]
[1777867236056,39.55,80313.54,0.0,-0.64414,0.00021,16.91381]
[1777867236808,39.55,80313.54,0.0,-0.64414,0.00021,16.91381]
[1777867236862,39.55,80313.54,0.0,-0.64414,0.00021,16.91381]
[1777867236881,39.55,80315.45,0.0,-0.64374,0.00021,16.92086]
[1777867237211,39.55,80315.45,0.0,-0.64374,0.00021,16.92086]
[1777867237567,39.55,80313.72,0.0,-0.6441,0.00021,16.91447]
[1777867242602,39.55,80313.27,0.0,-0.6442,0.00021,16.9128]
[1777867243654,39.55,80313.27,0.0,-0.6442,0.00021,16.9128]
[1777867243880,39.55,80313.27,0.0,-0.6442,0.00021,16.9128]
[1777867243981,39.55,80313.0,0.0,-0.64425,0.00021,16.9118]
[1777867244807,39.55,80313.0,0.0,-0.64425,0.00021,16.9118]
[1777867244899,39.55,80307.12,0.0,-0.64547,0.00021,16.89]
[1777867247639,39.55,80311.01,0.0,-0.64466,0.00021,16.90447]
[1777867248535,39.55,80311.01,0.0,-0.64466,0.00021,16.90447]
[1777867249960,39.55,80312.74,0.0,-0.64431,0.00021,16.91088]
[1777867250039,39.55,80315.63,0.0,-0.64371,0.00021,16.92154]
[1777867250661,39.55,80323.46,0.0,-0.64208,0.00021,16.95023]
[1777867253682,39.55,80326.19,0.0,-0.64152,0.00021,16.96008]
[1777867258717,39.56,80328.14,0.0,-0.64108,0.00021,16.9677]
[1777867261738,39.56,80335.18,0.0,-0.63961,0.00021,16.99314]
[1777867266773,39.56,80343.5,0.0,-0.63788,0.00021,17.02276]
[1777867267617,39.56,80343.5,0.0,-0.63788,0.00021,17.02276]
[1777867267780,39.56,80346.97,0.0,-0.63715,0.00021,17.03513]
[1777867269964,39.56,80347.83,0.0,-0.63697,0.00021,17.03823]
[1777867270801,39.56,80340.75,0.0,-0.63844,0.00021,17.01319]
[1777867275836,39.57,80339.18,0.0,-0.63875,0.00021,17.00792]
[1777867279584,39.57,80339.05,0.0,-0.63876,0.00021,17.00766]
[1777867279864,39.57,80343.64,0.0,-0.6378,0.00021,17.02408]
[1777867280871,39.57,80346.41,0.0,-0.63722,0.00021,17.03395]
[1777867283892,39.58,80349.55,0.0,-0.63656,0.00021,17.04517]
[1777867287014,39.58,80348.96,0.0,-0.63668,0.00021,17.04315]
[1777867288038,39.58,80350.02,0.0,-0.63645,0.00021,17.04692]
[1777867288361,39.58,80348.69,0.0,-0.63673,0.00021,17.04226]
[1777867288482,39.58,80348.69,0.0,-0.63673,0.00021,17.04226]
[1777867290954,39.58,80349.08,0.0,-0.63664,0.00021,17.0437]
[1777867291304,39.58,80350.61,0.0,-0.63636,0.00021,17.04338]
[1777867292933,39.58,80351.71,0.0,-0.63613,0.00021,17.04728]
[1777867292956,39.58,80351.71,0.0,-0.63613,0.00021,17.04728]
[1777867296983,39.58,80355.27,0.0,-0.63538,0.00021,17.05988]
[1777867302020,39.59,80355.35,0.0,-0.63534,0.00021,17.06055]
[1777867303078,39.59,80355.35,0.0,-0.63534,0.00021,17.06055]
[1777867303140,39.59,80355.35,0.0,-0.63534,0.00021,17.06055]
[1777867303171,39.59,80355.39,0.0,-0.63533,0.00021,17.0607]
[1777867304034,39.59,80369.63,0.0,-0.63235,0.00021,17.11003]
[1777867304232,39.59,80369.63,0.0,-0.63235,0.00021,17.11003]
[1777867304271,39.59,80369.63,0.0,-0.63235,0.00021,17.11003]
[1777867304935,39.59,80369.63,0.0,-0.63235,0.00021,17.11003]
[1777867305041,39.59,80373.81,0.0,-0.63147,0.00021,17.12435]
[1777867306048,39.59,80370.8,0.0,-0.6321,0.00021,17.11408]
[1777867307055,39.59,80365.15,0.0,-0.63328,0.00021,17.09468]
[1777867307324,39.59,80365.15,0.0,-0.63328,0.00021,17.09468]
[1777867309069,39.59,80362.51,0.0,-0.63383,0.00021,17.08562]
[1777867310147,39.59,80362.51,0.0,-0.63383,0.00021,17.08562]
[1777867310075,39.59,80356.14,0.0,-0.63517,0.00021,17.06334]
[1777867312114,39.59,80355.07,0.0,-0.6354,0.00021,17.05955]
[1777867312311,39.59,80355.25,0.0,-0.63536,0.00021,17.06019]
[1777867313097,39.59,80369.3,0.0,-0.63242,0.00021,17.10888]
[1777867315111,39.59,80370.51,0.0,-0.63216,0.00021,17.11306]
[1777867320146,39.59,80371.03,0.0,-0.63205,0.00021,17.11494]
[1777867325182,39.6,80375.43,0.0,-0.6311,0.00021,17.1303]
[1777867326188,39.6,80371.53,0.0,-0.63192,0.00021,17.11707]
[1777867331224,39.6,80374.71,0.0,-0.63124,0.00021,17.128]
[1777867335252,39.6,80371.37,0.0,-0.63194,0.00021,17.11662]
[1777867337266,39.6,80376.07,0.0,-0.63096,0.00021,17.13268]
[1777867342301,39.6,80373.76,0.0,-0.63144,0.00021,17.12484]
[1777867345322,39.6,80377.32,0.0,-0.63069,0.00021,17.13697]
[1777867348132,39.6,80377.91,0.0,-0.63057,0.00021,17.13897]
[1777867348839,39.6,80377.87,0.0,-0.63057,0.00021,17.13883]
[1777867348951,39.6,80379.64,0.0,-0.6302,0.00021,17.14483]
[1777867349325,39.6,80379.64,0.0,-0.6302,0.00021,17.14483]
[1777867349575,39.6,80379.64,0.0,-0.6302,0.00021,17.14483]
[1777867349588,39.6,80387.2,0.0,-0.62862,0.00021,17.17026]
[1777867351134,39.6,80390.64,0.0,-0.62793,0.00021,17.17602]
[1777867356399,39.6,80391.52,0.0,-0.62776,0.00021,17.17881]
[1777867358417,39.6,80395.23,0.0,-0.62698,0.00021,17.19107]
[1777867359429,39.6,80395.23,0.0,-0.62698,0.00021,17.19107]
[1777867360429,39.6,80396.3,0.0,-0.62676,0.00021,17.19458]
[1777867360430,39.6,80393.22,0.0,-0.62741,0.00021,17.18434]
[1777867364460,39.6,80395.86,0.0,-0.62686,0.00021,17.19298]
[1777867367683,39.59,80395.8,0.0,-0.62688,0.00021,17.19272]
[1777867368487,39.59,80408.55,0.0,-0.62419,0.00021,17.23446]
[1777867370015,39.59,80408.55,0.0,-0.62419,0.00021,17.23446]
[1777867370193,39.59,80408.55,0.0,-0.62419,0.00021,17.23446]
[1777867370036,39.59,80409.14,0.0,-0.62407,0.00021,17.23632]
[1777867371225,39.59,80409.14,0.0,-0.62407,0.00021,17.23632]
[1777867371311,39.59,80410.54,0.0,-0.62378,0.00021,17.24081]
[1777867372911,39.59,80412.25,0.0,-0.62342,0.00021,17.24628]
[1777867373034,39.59,80412.25,0.0,-0.62342,0.00021,17.24628]
[1777867373053,39.59,80412.25,0.0,-0.62342,0.00021,17.24628]
[1777867373114,39.59,80412.24,0.0,-0.62343,0.00021,17.24619]
[1777867373405,39.59,80412.24,0.0,-0.62343,0.00021,17.24619]
[1777867373977,39.59,80412.24,0.0,-0.62343,0.00021,17.24619]
[1777867374245,39.59,80409.16,0.0,-0.62408,0.00021,17.23616]
[1777867374529,39.59,80406.22,0.0,-0.62471,0.00021,17.22654]
[1777867377594,39.58,80404.93,0.0,-0.62499,0.00021,17.22224]
[1777867377687,39.58,80401.55,0.0,-0.6257,0.00021,17.21113]
[1777867378557,39.58,80394.15,0.0,-0.62726,0.00021,17.18667]
[1777867380346,39.58,80392.62,0.0,-0.62759,0.00021,17.18157]
[1777867380571,39.58,80387.32,0.0,-0.62871,0.00021,17.1637]
[1777867381578,39.58,80383.92,0.0,-0.62943,0.00021,17.15222]
[1777867386190,39.58,80382.17,0.0,-0.6298,0.00021,17.14629]
[1777867386208,39.58,80373.4,0.0,-0.63165,0.00021,17.11647]
[1777867386825,39.58,80373.4,0.0,-0.63165,0.00021,17.11647]
[1777867387087,39.58,80373.4,0.0,-0.63165,0.00021,17.11647]
[1777867387189,39.58,80366.32,0.0,-0.63313,0.00021,17.09215]
[1777867387970,39.58,80366.32,0.0,-0.63313,0.00021,17.09215]
[1777867388046,39.58,80354.95,0.0,-0.63551,0.00021,17.05264]
[1777867388627,39.58,80347.85,0.0,-0.637,0.00021,17.02769]
[1777867389915,39.58,80347.85,0.0,-0.637,0.00021,17.02769]
[1777867390099,39.58,80345.65,0.0,-0.63745,0.00021,17.01995]
[1777867390641,39.58,80337.21,0.0,-0.6392,0.00021,16.99003]
[1777867392655,39.58,80334.21,0.0,-0.63982,0.00021,16.97949]
[1777867394687,39.58,80333.56,0.0,-0.63994,0.00021,16.97725]
[1777867395069,39.58,80333.56,0.0,-0.63994,0.00021,16.97725]
[1777867396124,39.59,80333.49,0.0,-0.63995,0.00021,16.9771]
[1777867396152,39.59,80329.44,0.0,-0.6408,0.00021,16.96243]
[1777867396775,39.59,80329.44,0.0,-0.6408,0.00021,16.96243]
[1777867396871,39.58,80329.22,0.0,-0.64085,0.00021,16.96158]
[1777867399704,39.58,80326.09,0.0,-0.64151,0.00021,16.95009]
[1777867400384,39.58,80326.09,0.0,-0.64151,0.00021,16.95009]
[1777867400734,39.58,80326.09,0.0,-0.64151,0.00021,16.95009]
[1777867400807,39.58,80322.82,0.0,-0.64219,0.00021,16.93815]
[1777867401370,39.58,80322.82,0.0,-0.64219,0.00021,16.93815]
[1777867401717,39.58,80328.93,0.0,-0.64092,0.00021,16.96031]
[1777867402604,39.58,80328.93,0.0,-0.64092,0.00021,16.96031]
[1777867402725,39.58,80325.98,0.0,-0.64154,0.00021,16.94956]
[1777867403595,39.58,80325.98,0.0,-0.64154,0.00021,16.94956]
[1777867403760,39.58,80325.98,0.0,-0.64154,0.00021,16.94956]
[1777867403806,39.58,80322.5,0.0,-0.64227,0.00021,16.93685]
[1777867404608,39.58,80322.5,0.0,-0.64227,0.00021,16.93685]
[1777867404739,39.58,80321.54,0.0,-0.64247,0.00021,16.93331]
[1777867405723,39.58,80321.54,0.0,-0.64247,0.00021,16.93331]
[1777867405747,39.58,80319.58,0.0,-0.64288,0.00021,16.9261]
[1777867406435,39.58,80319.58,0.0,-0.64288,0.00021,16.9261]
[1777867406753,39.58,80318.23,0.0,-0.64316,0.00021,16.92112]
[1777867411349,39.58,80318.45,0.0,-0.64312,0.00021,16.92181]
[1777867411857,39.58,80318.45,0.0,-0.64312,0.00021,16.92181]
[1777867411946,39.58,80322.36,0.0,-0.64235,0.00021,16.93032]
[1777867412399,39.58,80322.36,0.0,-0.64235,0.00021,16.93032]
[1777867412795,39.58,80331.41,0.0,-0.64046,0.00021,16.96328]
[1777867414226,39.58,80331.41,0.0,-0.64046,0.00021,16.96328]
[1777867414247,39.58,80331.41,0.0,-0.64046,0.00021,16.96328]
[1777867414312,39.58,80331.41,0.0,-0.64046,0.00021,16.96328]
[1777867414356,39.58,80332.73,0.0,-0.64019,0.00021,16.96797]
[1777867414721,39.58,80332.73,0.0,-0.64019,0.00021,16.96797]
[1777867414967,39.58,80332.73,0.0,-0.64019,0.00021,16.96797]
[1777867414993,39.58,80354.83,0.0,-0.63557,0.00021,17.04658]
[1777867415402,39.58,80354.83,0.0,-0.63557,0.00021,17.04658]
[1777867415538,39.58,80354.83,0.0,-0.63557,0.00021,17.04658]
[1777867415816,39.58,80375.19,0.0,-0.63131,0.00021,17.11695]
[1777867417161,39.58,80377.94,0.0,-0.63073,0.00021,17.12627]
[1777867418768,39.58,80379.14,0.0,-0.63048,0.00021,17.13031]
[1777867419843,39.57,80385.08,0.0,-0.62924,0.00021,17.15029]
[1777867420642,39.57,80385.08,0.0,-0.62924,0.00021,17.15029]
[1777867420660,39.57,80385.08,0.0,-0.62924,0.00021,17.15029]
[1777867420685,39.57,80385.08,0.0,-0.62924,0.00021,17.15029]
[1777867420983,39.57,80385.08,0.0,-0.62924,0.00021,17.15029]
[1777867420989,39.57,80393.73,0.0,-0.62742,0.00021,17.17915]
[1777867421521,39.57,80393.73,0.0,-0.62742,0.00021,17.17915]
[1777867421912,39.57,80393.73,0.0,-0.62742,0.00021,17.17915]
[1777867422026,39.57,80393.73,0.0,-0.62742,0.00021,17.17915]
[1777867422104,39.57,80410.13,0.0,-0.62396,0.00021,17.23293]
[1777867422362,39.57,80410.13,0.0,-0.62396,0.00021,17.23293]
[1777867422865,39.57,80407.72,0.0,-0.62448,0.00021,17.22507]
[1777867424849,39.57,80406.77,0.0,-0.62468,0.00021,17.22195]
[1777867425330,39.57,80405.87,0.0,-0.62487,0.00021,17.21899]
[1777867426893,39.57,80399.94,0.0,-0.62612,0.00021,17.19951]
[1777867427341,39.57,80399.94,0.0,-0.62612,0.00021,17.19951]
[1777867427900,39.57,80393.82,0.0,-0.62741,0.00021,17.17926]
[1777867428907,39.57,80388.5,0.0,-0.62853,0.00021,17.16153]
[1777867429914,39.57,80384.35,0.0,-0.6294,0.00021,17.14762]
[1777867430352,39.57,80384.35,0.0,-0.6294,0.00021,17.14762]
[1777867430374,39.57,80384.35,0.0,-0.6294,0.00021,17.14762]
[1777867430539,39.57,80384.35,0.0,-0.6294,0.00021,17.14762]
[1777867430746,39.57,80384.35,0.0,-0.6294,0.00021,17.14762]
[1777867430790,39.57,80384.35,0.0,-0.6294,0.00021,17.14762]
[1777867431045,39.57,80384.35,0.0,-0.6294,0.00021,17.14762]
[1777867431092,39.57,80393.13,0.0,-0.62755,0.00021,17.17705]
[1777867431541,39.57,80393.13,0.0,-0.62755,0.00021,17.17705]
[1777867431613,39.57,80393.13,0.0,-0.62755,0.00021,17.17705]
[1777867432133,39.57,80393.13,0.0,-0.62755,0.00021,17.17705]
[1777867432229,39.57,80403.46,0.0,-0.62538,0.00021,17.21109]
[1777867432898,39.57,80403.46,0.0,-0.62538,0.00021,17.21109]
[1777867432935,39.57,80400.61,0.0,-0.62599,0.00021,17.20165]
[1777867434185,39.57,80400.61,0.0,-0.62599,0.00021,17.20165]
[1777867434200,39.57,80400.61,0.0,-0.62599,0.00021,17.20165]
[1777867434375,39.57,80401.09,0.0,-0.62589,0.00021,17.20316]
[1777867434418,39.57,80401.09,0.0,-0.62589,0.00021,17.20316]
[1777867434501,39.57,80401.09,0.0,-0.62589,0.00021,17.20316]
[1777867435216,39.57,80401.09,0.0,-0.62589,0.00021,17.20316]
[1777867435297,39.57,80411.73,0.0,-0.62365,0.00021,17.2378]
[1777867435374,39.57,80411.73,0.0,-0.62365,0.00021,17.2378]
[1777867435406,39.57,80411.73,0.0,-0.62365,0.00021,17.2378]
[1777867435758,39.57,80411.73,0.0,-0.62365,0.00021,17.2378]
[1777867435956,39.57,80413.2,0.0,-0.62334,0.00021,17.24258]
[1777867437887,39.56,80410.75,0.0,-0.62386,0.00021,17.23456]
[1777867437952,39.56,80410.75,0.0,-0.62386,0.00021,17.23456]
[1777867438014,39.56,80410.75,0.0,-0.62386,0.00021,17.23456]
[1777867438185,39.56,80410.75,0.0,-0.62386,0.00021,17.23456]
[1777867438191,39.56,80410.75,0.0,-0.62386,0.00021,17.23456]
[1777867438200,39.56,80412.15,0.0,-0.62357,0.00021,17.239]
[1777867438606,39.56,80412.15,0.0,-0.62357,0.00021,17.239]
[1777867438630,39.56,80412.15,0.0,-0.62357,0.00021,17.239]
[1777867438638,39.56,80412.15,0.0,-0.62357,0.00021,17.239]
[1777867438936,39.56,80412.15,0.0,-0.62357,0.00021,17.239]
[1777867438999,39.56,80412.15,0.0,-0.62357,0.00021,17.239]
[1777867439053,39.56,80412.15,0.0,-0.62357,0.00021,17.239]
[1777867439255,39.56,80428.73,0.0,-0.62006,0.00021,17.29202]
[1777867439987,39.56,80427.04,0.0,-0.62042,0.00021,17.28666]
[1777867441168,39.56,80427.04,0.0,-0.62042,0.00021,17.28666]
[1777867442964,39.56,80425.96,0.0,-0.62065,0.00021,17.28329]
[1777867443130,39.56,80425.96,0.0,-0.62065,0.00021,17.28329]
[1777867443185,39.56,80425.96,0.0,-0.62065,0.00021,17.28329]
[1777867443197,39.56,80425.96,0.0,-0.62065,0.00021,17.28329]
[1777867443228,39.56,80425.96,0.0,-0.62065,0.00021,17.28329]
[1777867443255,39.56,80422.4,0.0,-0.6214,0.00021,17.27196]
[1777867443462,39.56,80422.4,0.0,-0.6214,0.00021,17.27196]
[1777867444164,39.56,80422.4,0.0,-0.6214,0.00021,17.27196]
[1777867444295,39.56,80422.4,0.0,-0.6214,0.00021,17.27196]
[1777867444248,39.56,80418.38,0.0,-0.62225,0.00021,17.25911]
[1777867444773,39.56,80418.38,0.0,-0.62225,0.00021,17.25911]
[1777867445023,39.56,80413.33,0.0,-0.62332,0.00021,17.24286]
[1777867446734,39.56,80411.88,0.0,-0.62362,0.00021,17.23819]
[1777867446795,39.56,80411.88,0.0,-0.62362,0.00021,17.23819]
[1777867446864,39.56,80411.88,0.0,-0.62362,0.00021,17.23819]
[1777867447037,39.56,80419.49,0.0,-0.62201,0.00021,17.26271]
[1777867448070,39.56,80419.49,0.0,-0.62201,0.00021,17.26271]
[1777867448122,39.56,80419.49,0.0,-0.62201,0.00021,17.26271]
[1777867448126,39.56,80418.27,0.0,-0.62227,0.00021,17.2588]
[1777867448361,39.56,80418.27,0.0,-0.62227,0.00021,17.2588]
[1777867449075,39.56,80418.27,0.0,-0.62227,0.00021,17.2588]
[1777867449177,39.56,80415.06,0.0,-0.62295,0.00021,17.24849]
[1777867450230,39.56,80415.06,0.0,-0.62295,0.00021,17.24849]
[1777867450288,39.56,80415.06,0.0,-0.62295,0.00021,17.24849]
[1777867450301,39.56,80415.06,0.0,-0.62295,0.00021,17.24849]
[1777867450475,39.56,80413.59,0.0,-0.62326,0.00021,17.24377]
[1777867451065,39.56,80421.92,0.0,-0.6215,0.00021,17.27051]
[1777867451540,39.56,80421.92,0.0,-0.6215,0.00021,17.27051]
[1777867452071,39.56,80421.95,0.0,-0.62149,0.00021,17.27061]
[1777867454031,39.56,80420.73,0.0,-0.62175,0.00021,17.26672]
[1777867454036,39.56,80420.73,0.0,-0.62175,0.00021,17.26672]
[1777867454343,39.56,80420.73,0.0,-0.62175,0.00021,17.26672]
[1777867454092,39.56,80423.12,0.0,-0.62124,0.00021,17.27434]
[1777867455073,39.56,80423.12,0.0,-0.62124,0.00021,17.27434]
[1777867455095,39.56,80430.8,0.0,-0.61961,0.00021,17.29864]
[1777867456794,39.56,80430.38,0.0,-0.6197,0.00021,17.2973]
[1777867457330,39.56,80430.38,0.0,-0.6197,0.00021,17.2973]
[1777867457109,39.56,80438.61,0.0,-0.61796,0.00021,17.32303]
[1777867458151,39.56,80438.61,0.0,-0.61796,0.00021,17.32303]
[1777867458252,39.57,80445.05,0.0,-0.61659,0.00021,17.34302]
[1777867458389,39.57,80445.05,0.0,-0.61659,0.00021,17.34302]
[1777867458739,39.57,80445.05,0.0,-0.61659,0.00021,17.34302]
[1777867461719,39.57,80445.32,0.0,-0.61652,0.00021,17.34401]
[1777867462144,39.57,80439.9,0.0,-0.61767,0.00021,17.32733]
[1777867463153,39.57,80432.82,0.0,-0.61917,0.00021,17.30522]
[1777867464158,39.57,80422.35,0.0,-0.62139,0.00021,17.27211]
[1777867464804,39.57,80422.35,0.0,-0.62139,0.00021,17.27211]
[1777867464979,39.57,80422.35,0.0,-0.62139,0.00021,17.27211]
[1777867465165,39.57,80430.03,0.0,-0.61976,0.00021,17.29643]
[1777867465828,39.57,80430.03,0.0,-0.61976,0.00021,17.29643]
[1777867466172,39.57,80430.34,0.0,-0.6197,0.00021,17.29739]
[1777867468186,39.57,80427.45,0.0,-0.62031,0.00021,17.28824]
[1777867468871,39.57,80427.45,0.0,-0.62031,0.00021,17.28824]
[1777867470848,39.57,80427.07,0.0,-0.62039,0.00021,17.28702]
[1777867470857,39.57,80427.07,0.0,-0.62039,0.00021,17.28702]
[1777867470995,39.57,80427.07,0.0,-0.62039,0.00021,17.28702]
[1777867471290,39.57,80427.07,0.0,-0.62039,0.00021,17.28702]
[1777867471361,39.57,80442.0,0.0,-0.61727,0.00021,17.32804]
[1777867471491,39.57,80442.0,0.0,-0.61727,0.00021,17.32804]
[1777867471930,39.57,80442.0,0.0,-0.61727,0.00021,17.32804]
[1777867472394,39.57,80444.47,0.0,-0.61674,0.00021,17.33572]
[1777867473117,39.57,80444.47,0.0,-0.61674,0.00021,17.33572]
[1777867474831,39.57,80443.21,0.0,-0.617,0.00021,17.33185]
[1777867475215,39.57,80443.21,0.0,-0.617,0.00021,17.33185]
[1777867476242,39.57,80439.14,0.0,-0.61787,0.00021,17.31918]
[1777867478256,39.57,80435.22,0.0,-0.61871,0.00021,17.30691]
[1777867480270,39.57,80432.18,0.0,-0.61936,0.00021,17.29735]
[1777867485305,39.56,80434.39,0.0,-0.61889,0.00021,17.30421]
[1777867486312,39.56,80438.84,0.0,-0.61795,0.00021,17.31808]
[1777867487319,39.56,80442.1,0.0,-0.61726,0.00021,17.32817]
[1777867487674,39.56,80442.1,0.0,-0.61726,0.00021,17.32817]
[1777867487774,39.56,80442.1,0.0,-0.61726,0.00021,17.32817]
[1777867488326,39.57,80449.42,0.0,-0.6157,0.00021,17.35074]
[1777867489101,39.57,80449.42,0.0,-0.6157,0.00021,17.35074]
[1777867489333,39.57,80447.03,0.0,-0.6162,0.00021,17.34349]
[1777867490599,39.57,80446.84,0.0,-0.61624,0.00021,17.34296]
[1777867491104,39.57,80446.84,0.0,-0.61624,0.00021,17.34296]
[1777867491347,39.57,80451.54,0.0,-0.61523,0.00021,17.35739]
[1777867491655,39.57,80451.54,0.0,-0.61523,0.00021,17.35739]
[1777867492354,39.57,80456.13,0.0,-0.61425,0.00021,17.37137]
[1777867496382,39.58,80460.38,0.0,-0.61334,0.00021,17.38433]
[1777867499402,39.58,80463.17,0.0,-0.61273,0.00021,17.39278]
[1777867500920,39.58,80462.69,0.0,-0.61283,0.00021,17.39138]
[1777867501417,39.58,80466.15,0.0,-0.61209,0.00021,17.40172]
[1777867505376,39.58,80465.91,0.0,-0.61214,0.00021,17.40113]
[1777867506412,39.58,80466.21,0.0,-0.61207,0.00021,17.40202]
[1777867506452,39.58,80460.33,0.0,-0.61332,0.00021,17.38448]
[1777867508229,39.58,80460.33,0.0,-0.61332,0.00021,17.3845]
[1777867508318,39.58,80455.88,0.0,-0.61426,0.00021,17.37116]
[1777867509295,39.58,80455.88,0.0,-0.61426,0.00021,17.37116]
[1777867509332,39.59,80452.95,0.0,-0.61488,0.00021,17.36233]
[1777867510786,39.59,80451.49,0.0,-0.61519,0.00021,17.35793]
[1777867510880,39.59,80450.86,0.0,-0.61532,0.00021,17.35606]
[1777867511492,39.59,80455.74,0.0,-0.61428,0.00021,17.37092]
[1777867513381,39.59,80455.74,0.0,-0.61428,0.00021,17.37092]
[1777867513440,39.59,80456.77,0.0,-0.61406,0.00021,17.37406]
[1777867513542,39.59,80451.38,0.0,-0.6152,0.00021,17.35777]
[1777867515264,39.59,80451.38,0.0,-0.6152,0.00021,17.35777]
[1777867515298,39.59,80448.21,0.0,-0.61587,0.00021,17.34814]
[1777867515519,39.59,80441.65,0.0,-0.61726,0.00021,17.32802]
[1777867516527,39.59,80435.24,0.0,-0.61862,0.00021,17.30808]
[1777867519548,39.59,80431.52,0.0,-0.61942,0.00021,17.29637]
[1777867522627,39.59,80430.0,0.0,-0.61974,0.00021,17.29157]
[1777867523111,39.59,80430.0,0.0,-0.61974,0.00021,17.29157]
[1777867523621,39.59,80428.43,0.0,-0.62007,0.00021,17.28661]
[1777867523722,39.59,80423.27,0.0,-0.62117,0.00021,17.27026]
[1777867525104,39.59,80415.41,0.0,-0.62283,0.00021,17.24513]
[1777867525954,39.59,80415.41,0.0,-0.62283,0.00021,17.24513]
[1777867526054,39.59,80412.03,0.0,-0.62354,0.00021,17.23425]
[1777867531632,39.59,80410.8,0.0,-0.62383,0.00021,17.22475]
[1777867533663,39.6,80411.09,0.0,-0.62376,0.00021,17.22572]
[1777867533751,39.6,80414.72,0.0,-0.623,0.00021,17.23747]
[1777867535908,39.6,80415.81,0.0,-0.62276,0.00021,17.241]
[1777867541700,39.6,80417.96,0.0,-0.6223,0.00021,17.248]
[1777867543104,39.6,80417.03,0.0,-0.6225,0.00021,17.24503]
[1777867548753,39.6,80417.38,0.0,-0.62242,0.00021,17.24624]
[1777867550234,39.6,80417.38,0.0,-0.62242,0.00021,17.24624]
[1777867550766,39.6,80412.33,0.0,-0.62348,0.00021,17.23]
[1777867552287,39.6,80412.33,0.0,-0.62348,0.00021,17.23]
[1777867552389,39.6,80407.11,0.0,-0.62458,0.00021,17.21309]
[1777867553880,39.6,80405.13,0.0,-0.625,0.00021,17.20667]
[1777867555265,39.6,80404.24,0.0,-0.62518,0.00021,17.2038]
[1777867556533,39.6,80401.93,0.0,-0.62567,0.00021,17.19631]
[1777867556858,39.6,80401.93,0.0,-0.62567,0.00021,17.19631]
[1777867556875,39.61,80396.44,0.0,-0.62682,0.00021,17.17828]
[1777867557816,39.61,80401.48,0.0,-0.62575,0.00021,17.19493]
[1777867563858,39.61,80399.62,0.0,-0.62613,0.00021,17.1891]
[1777867565872,39.61,80395.79,0.0,-0.62693,0.00021,17.17657]
[1777867567853,39.62,80395.92,0.0,-0.6269,0.00021,17.17706]
[1777867567887,39.62,80395.82,0.0,-0.62691,0.00021,17.17678]
[1777867568893,39.62,80392.73,0.0,-0.62756,0.00021,17.1666]
[1777867569899,39.62,80388.66,0.0,-0.62841,0.00021,17.15311]
[1777867571390,39.62,80385.49,0.0,-0.62907,0.00021,17.14257]
[1777867571913,39.62,80382.71,0.0,-0.62965,0.00021,17.13331]
[1777867574589,39.63,80384.0,0.0,-0.62937,0.00021,17.13782]
[1777867575121,39.63,80384.0,0.0,-0.62937,0.00021,17.13782]
[1777867576824,39.63,80380.81,0.0,-0.63003,0.00021,17.12724]
[1777867580978,39.63,80373.59,0.0,-0.63153,0.00021,17.10297]
[1777867584722,39.63,80372.69,0.0,-0.63172,0.00021,17.0999]
[1777867585448,39.63,80372.69,0.0,-0.63172,0.00021,17.0999]
[1777867585496,39.63,80372.27,0.0,-0.63181,0.00021,17.09847]
[1777867587020,39.63,80368.26,0.0,-0.63265,0.00021,17.0847]
[1777867587598,39.63,80368.26,0.0,-0.63265,0.00021,17.0847]
[1777867588027,39.63,80374.04,0.0,-0.63144,0.00021,17.10446]
[1777867589034,39.63,80378.31,0.0,-0.63054,0.00021,17.11895]
[1777867590388,39.63,80378.31,0.0,-0.63054,0.00021,17.11895]
[1777867590511,39.63,80378.31,0.0,-0.63054,0.00021,17.11895]
[1777867590537,39.63,80375.61,0.0,-0.63111,0.00021,17.10975]
[1777867591536,39.63,80367.24,0.0,-0.63291,0.00021,17.07538]
[1777867591548,39.63,80367.24,0.0,-0.63291,0.00021,17.07538]
[1777867591710,39.63,80367.24,0.0,-0.63291,0.00021,17.07538]
[1777867593300,39.63,80366.02,0.0,-0.63317,0.00021,17.07118]
[1777867594171,39.63,80373.44,0.0,-0.63161,0.00021,17.0966]
[1777867595076,39.63,80376.38,0.0,-0.631,0.00021,17.10659]
[1777867600110,39.63,80376.61,0.0,-0.63096,0.00021,17.10723]
[1777867603132,39.63,80373.93,0.0,-0.63152,0.00021,17.09804]
[1777867606153,39.63,80376.77,0.0,-0.63093,0.00021,17.10766]
[1777867607882,39.63,80379.07,0.0,-0.63045,0.00021,17.11543]
[1777867610180,39.62,80382.86,0.0,-0.62966,0.00021,17.12814]
[1777867611587,39.62,80380.6,0.0,-0.63014,0.00021,17.12048]
[1777867612195,39.62,80382.02,0.0,-0.62984,0.00021,17.12524]
[1777867613202,39.62,80385.45,0.0,-0.62912,0.00021,17.13674]
[1777867617152,39.62,80384.89,0.0,-0.62925,0.00021,17.13474]
[1777867617348,39.62,80384.89,0.0,-0.62925,0.00021,17.13474]
[1777867617351,39.62,80384.96,0.0,-0.62923,0.00021,17.13494]
[1777867618237,39.62,80380.82,0.0,-0.63011,0.00021,17.12095]
[1777867619243,39.62,80375.79,0.0,-0.63117,0.00021,17.10387]
[1777867624812,39.62,80375.52,0.0,-0.63123,0.00021,17.10287]
[1777867625905,39.61,80374.95,0.0,-0.63135,0.00021,17.10089]
[1777867630321,39.61,80370.15,0.0,-0.63236,0.00021,17.08441]
[1777867632335,39.61,80375.22,0.0,-0.6313,0.00021,17.10173]
[1777867633665,39.61,80376.83,0.0,-0.63096,0.00021,17.10719]
[1777867633735,39.61,80376.83,0.0,-0.63096,0.00021,17.10719]
[1777867634265,39.61,80376.83,0.0,-0.63096,0.00021,17.10719]
[1777867634349,39.61,80388.93,0.0,-0.62842,0.00021,17.14794]
[1777867634722,39.61,80388.93,0.0,-0.62842,0.00021,17.14794]
[1777867634882,39.61,80388.93,0.0,-0.62842,0.00021,17.14794]
[1777867635355,39.61,80397.45,0.0,-0.62663,0.00021,17.17619]
[1777867635766,39.61,80397.45,0.0,-0.62663,0.00021,17.17619]
[1777867636732,39.61,80399.91,0.0,-0.62611,0.00021,17.18431]
[1777867636775,39.61,80399.91,0.0,-0.62611,0.00021,17.18431]
[1777867637370,39.61,80395.76,0.0,-0.62698,0.00021,17.17063]
[1777867642405,39.61,80394.83,0.0,-0.62717,0.00021,17.16766]
[1777867647440,39.62,80393.0,0.0,-0.62755,0.00021,17.16171]
[1777867651468,39.62,80395.37,0.0,-0.62708,0.00021,17.16396]
[1777867655496,39.62,80392.13,0.0,-0.62776,0.00021,17.1533]
[1777867659524,39.62,80388.56,0.0,-0.6285,0.00021,17.14151]
[1777867660133,39.62,80388.56,0.0,-0.6285,0.00021,17.14151]
[1777867660212,39.62,80388.56,0.0,-0.6285,0.00021,17.14151]
[1777867660531,39.62,80382.37,0.0,-0.6298,0.00021,17.12077]
[1777867661556,39.62,80382.37,0.0,-0.6298,0.00021,17.12077]
[1777867662545,39.62,80374.99,0.0,-0.63135,0.00021,17.09577]
[1777867664888,39.62,80374.44,0.0,-0.63147,0.00021,17.09386]
[1777867664918,39.62,80374.44,0.0,-0.63147,0.00021,17.09386]
[1777867665567,39.62,80383.17,0.0,-0.62964,0.00021,17.12342]
[1777867665920,39.62,80383.17,0.0,-0.62964,0.00021,17.12342]
[1777867666573,39.62,80386.69,0.0,-0.6289,0.00021,17.13523]
[1777867668853,39.62,80386.52,0.0,-0.62894,0.00021,17.1346]
[1777867669459,39.62,80386.52,0.0,-0.62894,0.00021,17.1346]
[1777867669560,39.62,80386.52,0.0,-0.62894,0.00021,17.13456]
[1777867671701,39.62,80386.55,0.0,-0.62894,0.00021,17.13462]
[1777867672615,39.62,80384.66,0.0,-0.62934,0.00021,17.12825]
[1777867676034,39.62,80384.09,0.0,-0.62945,0.00021,17.12637]
[1777867676534,39.62,80384.06,0.0,-0.62945,0.00021,17.12633]
[1777867676646,39.62,80390.2,0.0,-0.62816,0.00021,17.14689]
[1777867677650,39.62,80394.65,0.0,-0.62723,0.00021,17.16162]
[1777867682691,39.61,80398.36,0.0,-0.62646,0.00021,17.17365]
[1777867683923,39.61,80398.36,0.0,-0.62646,0.00021,17.17365]
[1777867685713,39.61,80402.22,0.0,-0.62565,0.00021,17.18632]
[1777867686720,39.61,80404.88,0.0,-0.62509,0.00021,17.19503]
[1777867689502,39.61,80405.78,0.0,-0.6249,0.00021,17.19797]
[1777867691285,39.61,80404.52,0.0,-0.62517,0.00021,17.19386]
[1777867691311,39.61,80409.24,0.0,-0.62417,0.00021,17.20924]
[1777867691754,39.61,80405.25,0.0,-0.62501,0.00021,17.19624]
[1777867693652,39.61,80403.62,0.0,-0.62536,0.00021,17.19092]
[1777867699811,39.62,80403.18,0.0,-0.62544,0.00021,17.18955]
[1777867701825,39.62,80400.35,0.0,-0.62604,0.00021,17.18028]
[1777867706859,39.62,80398.22,0.0,-0.62648,0.00021,17.17334]
[1777867711894,39.62,80394.69,0.0,-0.62727,0.00021,17.15591]
[1777867714916,39.61,80391.4,0.0,-0.62797,0.00021,17.14486]
[1777867719951,39.61,80390.17,0.0,-0.62824,0.00021,17.14059]
[1777867724641,39.61,80387.63,0.0,-0.62878,0.00021,17.13201]
[1777867724985,39.61,80383.61,0.0,-0.62963,0.00021,17.11846]
[1777867726169,39.61,80383.61,0.0,-0.62963,0.00021,17.11846]
[1777867726322,39.61,80383.61,0.0,-0.62963,0.00021,17.11846]
[1777867727233,39.61,80382.49,0.0,-0.62987,0.00021,17.1147]
[1777867727619,39.61,80382.44,0.0,-0.62988,0.00021,17.11455]
[1777867728011,39.61,80388.58,0.0,-0.62858,0.00021,17.13516]
[1777867729474,39.61,80388.58,0.0,-0.62858,0.00021,17.13516]
[1777867729646,39.61,80388.58,0.0,-0.62858,0.00021,17.13516]
[1777867729615,39.61,80389.85,0.0,-0.62832,0.00021,17.13937]
[1777867730194,39.61,80389.85,0.0,-0.62832,0.00021,17.13937]
[1777867730203,39.61,80385.21,0.0,-0.6293,0.00021,17.1238]
[1777867731190,39.61,80385.21,0.0,-0.6293,0.00021,17.1238]
[1777867731516,39.61,80383.35,0.0,-0.62969,0.00021,17.11756]
[1777867732201,39.61,80392.1,0.0,-0.62785,0.00021,17.14685]
[1777867735329,39.61,80392.6,0.0,-0.62775,0.00021,17.14844]
[1777867735408,39.61,80392.6,0.0,-0.62775,0.00021,17.14844]
[1777867736452,39.61,80392.05,0.0,-0.62787,0.00021,17.14657]
[1777867736508,39.6,80410.36,0.0,-0.624,0.00021,17.20669]
[1777867736877,39.6,80410.36,0.0,-0.624,0.00021,17.20669]
[1777867736946,39.6,80410.36,0.0,-0.624,0.00021,17.20669]
[1777867737072,39.6,80415.64,0.0,-0.62289,0.00021,17.22368]
[1777867740096,39.6,80412.48,0.0,-0.62357,0.00021,17.21332]
[1777867745019,39.6,80412.52,0.0,-0.62356,0.00021,17.21344]
[1777867747582,39.6,80409.44,0.0,-0.62422,0.00021,17.20332]
[1777867747890,39.59,80408.79,0.0,-0.62437,0.00021,17.20114]
[1777867748151,39.59,80405.57,0.0,-0.62505,0.00021,17.19059]
[1777867749159,39.59,80402.16,0.0,-0.62578,0.00021,17.17936]
[1777867750166,39.59,80398.11,0.0,-0.62663,0.00021,17.16598]
[1777867751173,39.59,80393.79,0.0,-0.62755,0.00021,17.15162]
[1777867752180,39.59,80390.17,0.0,-0.62831,0.00021,17.13953]
[1777867753186,39.59,80395.68,0.0,-0.62715,0.00021,17.15784]
[1777867754558,39.59,80395.68,0.0,-0.62715,0.00021,17.15784]
[1777867754654,39.59,80399.98,0.0,-0.62625,0.00021,17.17201]
[1777867755342,39.59,80399.98,0.0,-0.62625,0.00021,17.17201]
[1777867755443,39.59,80416.42,0.0,-0.62278,0.00021,17.22547]
[1777867756208,39.59,80429.08,0.0,-0.6201,0.00021,17.26578]
[1777867756777,39.59,80429.08,0.0,-0.6201,0.00021,17.26578]
[1777867757215,39.59,80432.47,0.0,-0.61938,0.00021,17.2764]
[1777867758222,39.58,80429.05,0.0,-0.62011,0.00021,17.26559]
[1777867763585,39.58,80429.57,0.0,-0.62001,0.00021,17.2671]
[1777867763637,39.58,80429.57,0.0,-0.62001,0.00021,17.2671]
[1777867763837,39.58,80430.32,0.0,-0.61985,0.00021,17.26947]
[1777867764264,39.58,80432.84,0.0,-0.61931,0.00021,17.2774]
[1777867764733,39.58,80432.84,0.0,-0.61931,0.00021,17.2774]
[1777867765270,39.58,80433.87,0.0,-0.6191,0.00021,17.28063]
[1777867768330,39.58,80432.36,0.0,-0.61942,0.00021,17.27589]
[1777867774334,39.58,80429.33,0.0,-0.62009,0.00021,17.2607]
[1777867777354,39.58,80425.78,0.0,-0.62085,0.00021,17.2495]
[1777867778724,39.58,80425.78,0.0,-0.62085,0.00021,17.2495]
[1777867779981,39.58,80425.8,0.0,-0.62084,0.00021,17.24959]
[1777867780482,39.58,80425.8,0.0,-0.62084,0.00021,17.24959]
[1777867780682,39.58,80425.8,0.0,-0.62084,0.00021,17.24959]
[1777867780689,39.58,80425.8,0.0,-0.62084,0.00021,17.24959]
[1777867781095,39.58,80426.7,0.0,-0.62065,0.00021,17.25246]
[1777867781383,39.58,80404.79,0.0,-0.62528,0.00021,17.18191]
[1777867781995,39.58,80404.79,0.0,-0.62528,0.00021,17.18191]
[1777867782390,39.58,80416.46,0.0,-0.62282,0.00021,17.21973]
[1777867782830,39.58,80416.46,0.0,-0.62282,0.00021,17.21973]
[1777867784740,39.58,80415.78,0.0,-0.62297,0.00021,17.21748]
[1777867790446,39.58,80416.34,0.0,-0.62286,0.00021,17.21911]
[1777867793749,39.58,80414.48,0.0,-0.62326,0.00021,17.21304]
[1777867793899,39.58,80414.48,0.0,-0.62326,0.00021,17.21304]
[1777867794751,39.58,80419.81,0.0,-0.62213,0.00021,17.23015]
[1777867800940,39.58,80416.84,0.0,-0.62276,0.00021,17.22067]
[1777867807566,39.58,80416.31,0.0,-0.62285,0.00021,17.21921]
[1777867812601,39.59,80417.5,0.0,-0.62259,0.00021,17.22324]
[1777867817636,39.59,80418.63,0.0,-0.62233,0.00021,17.22706]
[1777867822671,39.6,80419.86,0.0,-0.62206,0.00021,17.23117]
[1777867826259,39.6,80419.92,0.0,-0.62205,0.00021,17.2314]
[1777867826286,39.6,80419.92,0.0,-0.62205,0.00021,17.2314]
[1777867826393,39.6,80419.92,0.0,-0.62205,0.00021,17.2314]
[1777867826699,39.6,80409.43,0.0,-0.62426,0.00021,17.19768]
[1777867827706,39.6,80399.19,0.0,-0.62643,0.00021,17.16408]
[1777867827896,39.6,80399.19,0.0,-0.62643,0.00021,17.16408]
[1777867833748,39.59,80400.48,0.0,-0.62621,0.00021,17.16236]
[1777867837475,39.59,80401.28,0.0,-0.62605,0.00021,17.16487]
[1777867837775,39.59,80407.39,0.0,-0.62476,0.00021,17.18484]
[1777867837861,39.59,80407.39,0.0,-0.62476,0.00021,17.18484]
[1777867838060,39.59,80407.39,0.0,-0.62476,0.00021,17.18484]
[1777867838409,39.59,80407.39,0.0,-0.62476,0.00021,17.18484]
[1777867838783,39.59,80418.04,0.0,-0.62251,0.00021,17.21928]
[1777867838886,39.59,80418.04,0.0,-0.62251,0.00021,17.21928]
[1777867845832,39.58,80416.2,0.0,-0.62292,0.00021,17.21307]
[1777867849860,39.57,80411.91,0.0,-0.62385,0.00021,17.19894]
[1777867854894,39.57,80410.88,0.0,-0.62409,0.00021,17.19528]
[1777867860816,39.57,80412.06,0.0,-0.62383,0.00021,17.19917]
[1777867860884,39.57,80412.06,0.0,-0.62383,0.00021,17.19917]
[1777867860936,39.57,80417.44,0.0,-0.62269,0.00021,17.21657]
[1777867861944,39.57,80420.29,0.0,-0.62209,0.00021,17.22573]
[1777867862885,39.57,80420.29,0.0,-0.62209,0.00021,17.22573]
[1777867863232,39.57,80420.29,0.0,-0.62209,0.00021,17.22573]
[1777867863891,39.57,80420.45,0.0,-0.62205,0.00021,17.22626]
[1777867864725,39.57,80420.45,0.0,-0.62205,0.00021,17.22626]
[1777867868970,39.57,80419.99,0.0,-0.62215,0.00021,17.22486]
[1777867869011,39.57,80419.99,0.0,-0.62215,0.00021,17.22486]
[1777867869070,39.57,80419.99,0.0,-0.62215,0.00021,17.22486]
[1777867869104,39.57,80419.99,0.0,-0.62215,0.00021,17.22486]
[1777867869173,39.57,80419.93,0.0,-0.62216,0.00021,17.22468]
[1777867870252,39.57,80419.93,0.0,-0.62216,0.00021,17.22468]
[1777867870333,39.57,80434.8,0.0,-0.619,0.00021,17.27179]
[1777867871007,39.57,80434.19,0.0,-0.61913,0.00021,17.26987]
[1777867873405,39.57,80434.86,0.0,-0.61899,0.00021,17.27197]
[1777867873428,39.57,80434.7,0.0,-0.61902,0.00021,17.27146]
[1777867876045,39.57,80425.22,0.0,-0.62104,0.00021,17.24155]
[1777867878059,39.57,80421.24,0.0,-0.62188,0.00021,17.2289]
[1777867879066,39.57,80417.23,0.0,-0.62273,0.00021,17.21606]
[1777867884583,39.58,80417.01,0.0,-0.62276,0.00021,17.21547]
[1777867890146,39.58,80422.85,0.0,-0.62152,0.00021,17.2342]
[1777867894585,39.58,80423.47,0.0,-0.62144,0.00021,17.23041]
[1777867895427,39.58,80426.67,0.0,-0.62075,0.00021,17.24061]
[1777867901223,39.58,80425.89,0.0,-0.62092,0.00021,17.23819]
[1777867906257,39.58,80425.64,0.0,-0.62097,0.00021,17.23746]
[1777867911293,39.58,80425.91,0.0,-0.6209,0.00021,17.23837]
[1777867916373,39.58,80425.95,0.0,-0.62089,0.00021,17.23852]
[1777867922370,39.58,80425.91,0.0,-0.6209,0.00021,17.23848]
[1777867924384,39.58,80429.11,0.0,-0.62022,0.00021,17.24863]
[1777867929419,39.58,80428.67,0.0,-0.62031,0.00021,17.24725]
[1777867934455,39.58,80428.97,0.0,-0.62024,0.00021,17.24822]
[1777867939490,39.58,80427.73,0.0,-0.62051,0.00021,17.24432]
[1777867942297,39.58,80427.73,0.0,-0.62051,0.00021,17.24432]
[1777867942511,39.58,80434.08,0.0,-0.61916,0.00021,17.26432]
[1777867943518,39.58,80443.88,0.0,-0.61707,0.00021,17.29479]
[1777867945147,39.59,80443.27,0.0,-0.6172,0.00021,17.29298]
[1777867946207,39.58,80443.87,0.0,-0.61707,0.00021,17.2948]
[1777867951162,39.58,80442.11,0.0,-0.61746,0.00021,17.28923]
[1777867951578,39.58,80441.15,0.0,-0.6177,0.00021,17.28055]
[1777867956609,39.58,80440.53,0.0,-0.61784,0.00021,17.27852]
[1777867961645,39.58,80438.33,0.0,-0.61831,0.00021,17.27158]
[1777867965673,39.57,80431.66,0.0,-0.61974,0.00021,17.25062]
[1777867970708,39.57,80432.33,0.0,-0.6196,0.00021,17.2527]
[1777867972838,39.57,80431.5,0.0,-0.61977,0.00021,17.25007]
[1777867978764,39.57,80428.81,0.0,-0.62035,0.00021,17.24156]
[1777867983799,39.57,80428.68,0.0,-0.62038,0.00021,17.24115]
[1777867988850,39.57,80427.57,0.0,-0.62061,0.00021,17.23764]
[1777867989851,39.57,80432.27,0.0,-0.61961,0.00021,17.25247]
[1777867993879,39.57,80435.6,0.0,-0.61891,0.00021,17.26291]
[1777867996900,39.57,80438.98,0.0,-0.61819,0.00021,17.27343]
[1777867997451,39.57,80438.98,0.0,-0.61819,0.00021,17.27343]
[1777867997907,39.57,80439.28,0.0,-0.61813,0.00021,17.27435]
[1777867998828,39.57,80439.28,0.0,-0.61813,0.00021,17.27435]
[1777868000234,39.57,80439.3,0.0,-0.61812,0.00021,17.27438]
[1777868000928,39.57,80439.05,0.0,-0.61818,0.00021,17.27358]
[1777868002943,39.57,80442.94,0.0,-0.61735,0.00021,17.28562]
[1777868005140,39.57,80442.08,0.0,-0.61754,0.00021,17.28291]
[1777868005241,39.57,80442.08,0.0,-0.61754,0.00021,17.28289]
[1777868009811,39.57,80442.24,0.0,-0.61751,0.00021,17.28334]
[1777868009836,39.57,80442.26,0.0,-0.61751,0.00021,17.28336]
[1777868010999,39.56,80436.51,0.0,-0.61877,0.00021,17.25974]
[1777868014020,39.56,80430.61,0.0,-0.62003,0.00021,17.24117]
[1777868020062,39.56,80430.94,0.0,-0.61996,0.00021,17.24223]
[1777868022076,39.56,80435.9,0.0,-0.6189,0.00021,17.25781]
[1777868023083,39.56,80441.09,0.0,-0.6178,0.00021,17.27399]
[1777868024125,39.56,80441.09,0.0,-0.6178,0.00021,17.27399]
[1777868024227,39.56,80441.13,0.0,-0.61779,0.00021,17.27409]
[1777868025097,39.57,80447.94,0.0,-0.61634,0.00021,17.29519]
[1777868030132,39.57,80447.39,0.0,-0.61643,0.00021,17.29384]
[1777868035167,39.57,80445.22,0.0,-0.6169,0.00021,17.28708]
[1777868036719,39.57,80445.22,0.0,-0.6169,0.00021,17.28708]
[1777868036795,39.57,80445.18,0.0,-0.61691,0.00021,17.28693]
[1777868037181,39.57,80440.88,0.0,-0.61782,0.00021,17.2736]
[1777868039195,39.57,80437.73,0.0,-0.6185,0.00021,17.26377]
[1777868043223,39.57,80442.05,0.0,-0.61758,0.00021,17.27716]
[1777868046063,39.57,80442.2,0.0,-0.61755,0.00021,17.27759]
[1777868046244,39.57,80441.44,0.0,-0.61772,0.00021,17.27521]
[1777868050354,39.57,80442.7,0.0,-0.61745,0.00021,17.27906]
[1777868050455,39.57,80442.69,0.0,-0.61745,0.00021,17.27901]
[1777868055554,39.56,80442.58,0.0,-0.61748,0.00021,17.27859]
[1777868055563,39.56,80443.02,0.0,-0.61739,0.00021,17.27994]
[1777868056180,39.56,80443.02,0.0,-0.61739,0.00021,17.27994]
[1777868056314,39.56,80441.97,0.0,-0.61762,0.00021,17.27667]
[1777868057322,39.56,80436.02,0.0,-0.61888,0.00021,17.25812]
[1777868062358,39.56,80429.84,0.0,-0.6202,0.00021,17.23867]
[1777868063365,39.56,80422.65,0.0,-0.62173,0.00021,17.21579]
[1777868065333,39.56,80420.85,0.0,-0.62211,0.00021,17.21002]
[1777868065642,39.56,80420.85,0.0,-0.62211,0.00021,17.21002]
[1777868068035,39.56,80420.64,0.0,-0.62216,0.00021,17.20931]
[1777868067394,39.56,80414.8,0.0,-0.6234,0.00021,17.1905]
[1777868068399,39.56,80407.9,0.0,-0.62487,0.00021,17.16801]
[1777868069595,39.56,80407.9,0.0,-0.62487,0.00021,17.16801]
[1777868070325,39.56,80407.2,0.0,-0.62502,0.00021,17.16567]
[1777868070413,39.56,80404.18,0.0,-0.62566,0.00021,17.15572]
[1777868072486,39.55,80403.58,0.0,-0.62583,0.00021,17.14798]
[1777868079479,39.55,80402.66,0.0,-0.62605,0.00021,17.14456]
[1777868080584,39.55,80402.66,0.0,-0.62605,0.00021,17.14456]
[1777868080663,39.55,80402.66,0.0,-0.62605,0.00021,17.14456]
[1777868080694,39.55,80402.66,0.0,-0.62605,0.00021,17.14456]
[1777868080797,39.55,80401.79,0.0,-0.62624,0.00021,17.14164]
[1777868081785,39.55,80401.79,0.0,-0.62624,0.00021,17.14164]
[1777868081876,39.55,80401.79,0.0,-0.62624,0.00021,17.14164]
[1777868081882,39.55,80401.79,0.0,-0.62624,0.00021,17.14164]
[1777868081893,39.55,80401.79,0.0,-0.62624,0.00021,17.14164]
[1777868081983,39.54,80416.99,0.0,-0.62302,0.00021,17.19117]
[1777868082500,39.54,80418.77,0.0,-0.62265,0.00021,17.19685]
[1777868087535,39.54,80417.39,0.0,-0.62296,0.00021,17.19213]
[1777868092033,39.53,80417.32,0.0,-0.62299,0.00021,17.19175]
[1777868092081,39.53,80417.32,0.0,-0.62299,0.00021,17.19175]
[1777868092455,39.53,80417.88,0.0,-0.62287,0.00021,17.1935]
[1777868093069,39.53,80426.02,0.0,-0.62115,0.00021,17.21951]
[1777868093579,39.53,80429.5,0.0,-0.6204,0.00021,17.23057]
[1777868098342,39.53,80428.22,0.0,-0.62067,0.00021,17.22655]
[1777868098852,39.53,80425.13,0.0,-0.62133,0.00021,17.21674]
[1777868099354,39.53,80425.13,0.0,-0.62133,0.00021,17.21674]
[1777868099621,39.53,80424.98,0.0,-0.62136,0.00021,17.21628]
[1777868103080,39.53,80425.01,0.0,-0.62135,0.00021,17.21641]
[1777868103581,39.53,80425.42,0.0,-0.62126,0.00021,17.21774]
[1777868103649,39.53,80425.31,0.0,-0.62129,0.00021,17.21737]
[1777868104801,39.53,80425.31,0.0,-0.62129,0.00021,17.21737]
[1777868104889,39.53,80431.58,0.0,-0.61996,0.00021,17.23722]
[1777868108964,39.53,80431.99,0.0,-0.61988,0.00021,17.23841]
[1777868109064,39.53,80429.71,0.0,-0.62036,0.00021,17.23122]
[1777868110035,39.53,80429.71,0.0,-0.62036,0.00021,17.23122]
[1777868110038,39.53,80429.71,0.0,-0.62036,0.00021,17.23122]
[1777868110697,39.53,80439.73,0.0,-0.61823,0.00021,17.26271]
[1777868112712,39.53,80442.61,0.0,-0.61761,0.00021,17.27164]
[1777868115318,39.53,80440.54,0.0,-0.61806,0.00021,17.26519]
[1777868115733,39.53,80439.14,0.0,-0.61836,0.00021,17.26081]
[1777868117945,39.53,80439.21,0.0,-0.61834,0.00021,17.26102]
[1777868117997,39.53,80438.45,0.0,-0.6185,0.00021,17.25864]
[1777868118755,39.53,80444.22,0.0,-0.61728,0.00021,17.27657]
[1777868119215,39.53,80444.22,0.0,-0.61728,0.00021,17.27657]
[1777868119762,39.53,80456.02,0.0,-0.61476,0.00021,17.31273]
[1777868120362,39.53,80456.02,0.0,-0.61476,0.00021,17.31273]
[1777868120769,39.53,80459.76,0.0,-0.61396,0.00021,17.32411]
[1777868123019,39.53,80461.58,0.0,-0.61356,0.00021,17.32964]
[1777868124652,39.53,80463.02,0.0,-0.61325,0.00021,17.33405]
[1777868124804,39.53,80463.02,0.0,-0.61325,0.00021,17.33405]
[1777868124905,39.54,80463.3,0.0,-0.61319,0.00021,17.33493]
[1777868129601,39.54,80465.2,0.0,-0.61277,0.00021,17.34078]
[1777868129833,39.54,80469.25,0.0,-0.6119,0.00021,17.35289]
[1777868134868,39.54,80467.84,0.0,-0.61222,0.00021,17.34319]
[1777868139524,39.55,80466.95,0.0,-0.6124,0.00021,17.34068]
[1777868139903,39.55,80463.88,0.0,-0.61306,0.00021,17.33155]
[1777868140986,39.55,80463.88,0.0,-0.61306,0.00021,17.33155]
[1777868141051,39.55,80463.88,0.0,-0.61306,0.00021,17.33155]
[1777868141265,39.55,80461.92,0.0,-0.61347,0.00021,17.32569]
[1777868141340,39.55,80461.92,0.0,-0.61347,0.00021,17.32569]
[1777868141386,39.55,80461.92,0.0,-0.61347,0.00021,17.32569]
[1777868141574,39.55,80461.92,0.0,-0.61347,0.00021,17.32569]
[1777868141885,39.55,80461.92,0.0,-0.61347,0.00021,17.32569]
[1777868141917,39.55,80477.52,0.0,-0.61014,0.00021,17.37194]
[1777868142456,39.55,80477.52,0.0,-0.61014,0.00021,17.37194]
[1777868142925,39.55,80479.93,0.0,-0.60962,0.00021,17.379]
[1777868143405,39.55,80479.93,0.0,-0.60962,0.00021,17.379]
[1777868144939,39.55,80476.57,0.0,-0.61034,0.00021,17.3692]
[1777868147965,39.55,80475.74,0.0,-0.61051,0.00021,17.36681]
[1777868148305,39.55,80473.48,0.0,-0.61099,0.00021,17.36018]
[1777868149233,39.55,80472.59,0.0,-0.61118,0.00021,17.35758]
[1777868149833,39.55,80472.59,0.0,-0.61118,0.00021,17.35758]
[1777868151247,39.55,80472.75,0.0,-0.61114,0.00021,17.35811]
[1777868151988,39.55,80475.84,0.0,-0.61048,0.00021,17.36723]
[1777868152361,39.55,80475.84,0.0,-0.61048,0.00021,17.36723]
[1777868156788,39.56,80476.98,0.0,-0.61023,0.00021,17.37065]
[1777868157145,39.56,80476.98,0.0,-0.61023,0.00021,17.37065]
[1777868158030,39.56,80479.92,0.0,-0.6096,0.00021,17.37928]
[1777868162058,39.56,80471.29,0.0,-0.61144,0.00021,17.35399]
[1777868165847,39.56,80471.85,0.0,-0.61132,0.00021,17.35571]
[1777868165878,39.56,80471.85,0.0,-0.61132,0.00021,17.35571]
[1777868165948,39.56,80471.85,0.0,-0.61132,0.00021,17.35571]
[1777868166528,39.56,80469.86,0.0,-0.61174,0.00021,17.34985]
[1777868167093,39.56,80465.39,0.0,-0.61269,0.00021,17.33657]
[1777868167447,39.56,80465.39,0.0,-0.61269,0.00021,17.33657]
[1777868171012,39.57,80468.3,0.0,-0.61206,0.00021,17.34534]
[1777868176156,39.57,80472.73,0.0,-0.6111,0.00021,17.35865]
[1777868177331,39.57,80472.13,0.0,-0.61123,0.00021,17.3569]
[1777868179547,39.57,80473.91,0.0,-0.61084,0.00021,17.36218]
[1777868179922,39.57,80473.91,0.0,-0.61084,0.00021,17.36218]
[1777868180184,39.57,80469.39,0.0,-0.61181,0.00021,17.34883]
[1777868180506,39.57,80469.39,0.0,-0.61181,0.00021,17.34883]
[1777868186226,39.56,80468.75,0.0,-0.61198,0.00021,17.34648]
[1777868189112,39.56,80469.05,0.0,-0.61192,0.00021,17.34731]
[1777868189176,39.56,80472.84,0.0,-0.61111,0.00021,17.35856]
[1777868190125,39.56,80472.84,0.0,-0.61111,0.00021,17.35856]
[1777868189879,39.56,80467.01,0.0,-0.61236,0.00021,17.34127]
[1777868190254,39.56,80454.92,0.0,-0.61495,0.00021,17.30482]
[1777868191261,39.56,80450.61,0.0,-0.61591,0.00021,17.28596]
[1777868193890,39.56,80450.08,0.0,-0.61602,0.00021,17.2843]
[1777868193991,39.56,80453.02,0.0,-0.6154,0.00021,17.29326]
[1777868198310,39.55,80449.45,0.0,-0.61617,0.00021,17.28218]
[1777868203345,39.55,80449.72,0.0,-0.61612,0.00021,17.28287]
[1777868207079,39.55,80449.53,0.0,-0.61617,0.00021,17.28223]
[1777868207120,39.55,80449.53,0.0,-0.61617,0.00021,17.28223]
[1777868207151,39.55,80449.54,0.0,-0.61617,0.00021,17.28224]
[1777868207552,39.55,80449.54,0.0,-0.61617,0.00021,17.28224]
[1777868207610,39.55,80439.94,0.0,-0.61821,0.00021,17.25256]
[1777868208389,39.55,80432.47,0.0,-0.61981,0.00021,17.22913]
[1777868209397,39.54,80427.1,0.0,-0.62095,0.00021,17.21213]
[1777868211411,39.55,80423.06,0.0,-0.62181,0.00021,17.19927]
[1777868215439,39.55,80419.8,0.0,-0.62249,0.00021,17.18892]
[1777868216252,39.55,80419.8,0.0,-0.62249,0.00021,17.18892]
[1777868216812,39.55,80419.8,0.0,-0.62249,0.00021,17.18892]
[1777868216866,39.55,80419.8,0.0,-0.62249,0.00021,17.18892]
[1777868216961,39.55,80414.74,0.0,-0.62357,0.00021,17.1726]
[1777868217923,39.55,80414.74,0.0,-0.62357,0.00021,17.1726]
[1777868218015,39.55,80405.55,0.0,-0.62552,0.00021,17.14258]
[1777868218460,39.54,80402.16,0.0,-0.62624,0.00021,17.13139]
[1777868220838,39.54,80400.85,0.0,-0.62652,0.00021,17.12702]
[1777868221415,39.54,80399.42,0.0,-0.62683,0.00021,17.12225]
[1777868221720,39.54,80399.42,0.0,-0.62683,0.00021,17.12225]
[1777868221790,39.54,80399.42,0.0,-0.62683,0.00021,17.12225]
[1777868221838,39.54,80403.38,0.0,-0.62599,0.00021,17.13528]
[1777868222934,39.54,80397.43,0.0,-0.62726,0.00021,17.11556]
[1777868227531,39.54,80394.41,0.0,-0.62791,0.00021,17.10534]
[1777868233049,39.54,80394.19,0.0,-0.62796,0.00021,17.1045]
[1777868233573,39.53,80397.64,0.0,-0.62724,0.00021,17.11593]
[1777868238608,39.53,80400.79,0.0,-0.62658,0.00021,17.1262]
[1777868240314,39.53,80400.11,0.0,-0.62673,0.00021,17.12391]
[1777868240513,39.53,80400.11,0.0,-0.62673,0.00021,17.12391]
[1777868240629,39.53,80400.11,0.0,-0.62673,0.00021,17.12391]
[1777868240739,39.53,80400.11,0.0,-0.62673,0.00021,17.12391]
[1777868240841,39.53,80404.66,0.0,-0.62576,0.00021,17.13888]
[1777868241906,39.53,80404.66,0.0,-0.62576,0.00021,17.13888]
[1777868242007,39.53,80413.33,0.0,-0.62393,0.00021,17.16716]
[1777868242749,39.53,80413.33,0.0,-0.62393,0.00021,17.16716]
[1777868243643,39.53,80417.8,0.0,-0.62299,0.00021,17.1815]
[1777868248679,39.52,80418.84,0.0,-0.62279,0.00021,17.1845]
[1777868254721,39.51,80419.89,0.0,-0.62263,0.00021,17.18179]
[1777868256246,39.51,80419.89,0.0,-0.62263,0.00021,17.18179]
[1777868256444,39.51,80421.8,0.0,-0.62223,0.00021,17.18789]
[1777868257544,39.51,80422.36,0.0,-0.62211,0.00021,17.18965]
[1777868257753,39.51,80422.36,0.0,-0.62211,0.00021,17.18965]
[1777868257794,39.51,80422.47,0.0,-0.62209,0.00021,17.18996]
[1777868258605,39.51,80422.47,0.0,-0.62209,0.00021,17.18996]
[1777868258750,39.51,80428.97,0.0,-0.62071,0.00021,17.21065]
[1777868259926,39.51,80428.97,0.0,-0.62071,0.00021,17.21065]
[1777868259934,39.51,80428.97,0.0,-0.62071,0.00021,17.21065]
[1777868259972,39.51,80428.97,0.0,-0.62071,0.00021,17.21065]
[1777868259995,39.51,80432.4,0.0,-0.61998,0.00021,17.22153]
[1777868261040,39.51,80432.4,0.0,-0.61998,0.00021,17.22153]
[1777868261138,39.51,80442.8,0.0,-0.61776,0.00021,17.25411]
[1777868265799,39.51,80446.33,0.0,-0.61701,0.00021,17.26499]
[1777868270834,39.5,80445.62,0.0,-0.61717,0.00021,17.26271]
[1777868275869,39.5,80445.47,0.0,-0.61721,0.00021,17.26216]
[1777868278891,39.5,80448.91,0.0,-0.61648,0.00021,17.27272]
[1777868282919,39.5,80451.97,0.0,-0.61583,0.00021,17.28203]
[1777868286947,39.49,80455.04,0.0,-0.61518,0.00021,17.2913]
[1777868288129,39.49,80455.04,0.0,-0.61518,0.00021,17.2913]
[1777868289150,39.49,80455.42,0.0,-0.6151,0.00021,17.29243]
[1777868295006,39.49,80457.21,0.0,-0.61472,0.00021,17.29785]
[1777868296858,39.49,80457.04,0.0,-0.61476,0.00021,17.29739]
[1777868296907,39.49,80457.04,0.0,-0.61476,0.00021,17.29739]
[1777868297017,39.5,80460.36,0.0,-0.61404,0.00021,17.30751]
[1777868297648,39.5,80460.36,0.0,-0.61404,0.00021,17.30751]
[1777868298024,39.5,80466.28,0.0,-0.61277,0.00021,17.32537]
[1777868298655,39.5,80466.28,0.0,-0.61277,0.00021,17.32537]
[1777868299032,39.5,80471.01,0.0,-0.61175,0.00021,17.33951]
[1777868299909,39.5,80471.01,0.0,-0.61175,0.00021,17.33951]
[1777868299988,39.5,80471.01,0.0,-0.61175,0.00021,17.33951]
[1777868305074,39.5,80473.85,0.0,-0.61113,0.00021,17.34812]
[1777868310109,39.51,80474.4,0.0,-0.611,0.00021,17.34988]
[1777868315144,39.51,80475.95,0.0,-0.61069,0.00021,17.34894]
[1777868315772,39.51,80475.95,0.0,-0.61069,0.00021,17.34894]
[1777868316012,39.51,80475.95,0.0,-0.61069,0.00021,17.34894]
[1777868316151,39.51,80481.39,0.0,-0.60952,0.00021,17.36491]
[1777868317158,39.51,80476.85,0.0,-0.61049,0.00021,17.35164]
[1777868318343,39.51,80478.98,0.0,-0.61003,0.00021,17.35791]
[1777868319172,39.51,80483.76,0.0,-0.609,0.00021,17.37188]
[1777868324207,39.52,80484.5,0.0,-0.60884,0.00021,17.37411]
[1777868327228,39.52,80481.53,0.0,-0.60946,0.00021,17.36568]
[1777868332263,39.53,80482.31,0.0,-0.60926,0.00021,17.36834]
[1777868333270,39.53,80476.1,0.0,-0.61059,0.00021,17.35019]
[1777868337753,39.54,80478.06,0.0,-0.61017,0.00021,17.35603]
[1777868337765,39.54,80478.06,0.0,-0.61017,0.00021,17.35603]
[1777868338305,39.54,80482.79,0.0,-0.60915,0.00021,17.36985]
[1777868338850,39.54,80482.79,0.0,-0.60915,0.00021,17.36985]
[1777868339312,39.54,80485.48,0.0,-0.60857,0.00021,17.37766]
[1777868340272,39.54,80485.48,0.0,-0.60857,0.00021,17.37766]
[1777868340289,39.54,80485.48,0.0,-0.60857,0.00021,17.37766]
[1777868340330,39.54,80487.8,0.0,-0.60807,0.00021,17.38437]
[1777868340736,39.54,80487.8,0.0,-0.60807,0.00021,17.38437]
[1777868341113,39.54,80487.8,0.0,-0.60807,0.00021,17.38437]
[1777868341305,39.54,80487.8,0.0,-0.60807,0.00021,17.38437]
[1777868341330,39.54,80542.51,0.0,-0.59628,0.00022,17.53449]
[1777868341549,39.54,80542.51,0.0,-0.59628,0.00022,17.53449]
[1777868341603,39.54,80542.51,0.0,-0.59628,0.00022,17.53449]
[1777868342812,39.54,80542.51,0.0,-0.59628,0.00022,17.53449]
[1777868343254,39.54,80542.51,0.0,-0.59628,0.00022,17.53449]
[1777868343290,39.52,80574.96,0.0,-0.58929,0.00022,17.61583]
[1777868343518,39.52,80574.96,0.0,-0.58929,0.00022,17.61583]
[1777868343949,39.52,80574.96,0.0,-0.58929,0.00022,17.61583]
[1777868344064,39.52,80574.96,0.0,-0.58929,0.00022,17.61583]
[1777868344227,39.52,80574.96,0.0,-0.58929,0.00022,17.61583]
[1777868344309,39.5,80584.81,0.0,-0.58719,0.00022,17.63922]
[1777868344950,39.48,80599.76,0.0,-0.58399,0.00022,17.67384]
[1777868345578,39.48,80599.76,0.0,-0.58399,0.00022,17.67384]
[1777868346736,39.45,80600.8,0.0,-0.58382,0.00022,17.67571]
[1777868346819,39.45,80596.65,0.0,-0.58473,0.00022,17.66602]
[1777868347809,39.45,80596.65,0.0,-0.58473,0.00022,17.66602]
[1777868348647,39.43,80599.28,0.0,-0.58421,0.00022,17.67163]
[1777868349496,39.41,80598.95,0.0,-0.58433,0.00022,17.67037]
[1777868351070,39.41,80599.53,0.0,-0.58421,0.00022,17.67172]
[1777868351317,39.41,80599.53,0.0,-0.58421,0.00022,17.67172]
[1777868351363,39.36,80597.29,0.0,-0.5848,0.00022,17.66553]
[1777868351443,39.36,80597.29,0.0,-0.5848,0.00022,17.66553]
[1777868351808,39.36,80597.29,0.0,-0.5848,0.00022,17.66553]
[1777868351843,39.35,80590.09,0.0,-0.58641,0.00022,17.64814]
[1777868352668,39.35,80586.26,0.0,-0.58725,0.00022,17.63899]
[1777868354031,39.34,80590.41,0.0,-0.58635,0.00022,17.64883]
[1777868356353,39.34,80593.87,0.0,-0.5856,0.00022,17.65695]
[1777868357470,39.32,80582.66,0.0,-0.58809,0.00022,17.6297]
[1777868358736,39.32,80582.66,0.0,-0.58809,0.00022,17.6297]
[1777868359484,39.3,80577.23,0.0,-0.58932,0.00022,17.61602]
[1777868361030,39.3,80577.23,0.0,-0.58932,0.00022,17.61602]
[1777868361036,39.3,80577.23,0.0,-0.58932,0.00022,17.61602]
[1777868361083,39.3,80577.23,0.0,-0.58932,0.00022,17.61602]
[1777868361150,39.3,80573.08,0.0,-0.59023,0.00022,17.60574]
[1777868361649,39.3,80573.08,0.0,-0.59023,0.00022,17.60574]
[1777868361778,39.3,80573.08,0.0,-0.59023,0.00022,17.60574]
[1777868361827,39.29,80552.07,0.0,-0.59484,0.00022,17.55236]
[1777868362542,39.29,80552.07,0.0,-0.59484,0.00022,17.55236]
[1777868362615,39.29,80543.51,0.0,-0.5967,0.00022,17.53004]
[1777868363511,39.29,80534.41,0.0,-0.59868,0.00022,17.5059]
[1777868364392,39.29,80534.41,0.0,-0.59868,0.00022,17.5059]
[1777868364874,39.29,80534.41,0.0,-0.59868,0.00022,17.5059]
[1777868365145,39.29,80534.56,0.0,-0.59864,0.00022,17.50635]
[1777868365546,39.29,80534.56,0.0,-0.59864,0.00022,17.50635]
[1777868365785,39.29,80534.56,0.0,-0.59864,0.00022,17.50635]
[1777868365851,39.29,80534.56,0.0,-0.59864,0.00022,17.50635]
[1777868366285,39.29,80534.56,0.0,-0.59864,0.00022,17.50635]
[1777868366533,39.3,80545.21,0.0,-0.59632,0.00022,17.53458]
[1777868367722,39.3,80545.21,0.0,-0.59632,0.00022,17.53458]
[1777868368287,39.3,80545.21,0.0,-0.59632,0.00022,17.53458]
[1777868368287,39.3,80545.21,0.0,-0.59632,0.00022,17.53458]
[1777868368358,39.3,80545.21,0.0,-0.59632,0.00022,17.53458]
[1777868368316,39.3,80548.37,0.0,-0.59563,0.00022,17.54288]
[1777868368608,39.3,80548.37,0.0,-0.59563,0.00022,17.54288]
[1777868368680,39.3,80548.37,0.0,-0.59563,0.00022,17.54288]
[1777868369274,39.3,80548.37,0.0,-0.59563,0.00022,17.54288]
[1777868369349,39.3,80537.5,0.0,-0.598,0.00022,17.51427]
[1777868369602,39.3,80537.5,0.0,-0.598,0.00022,17.51427]
[1777868369882,39.3,80537.5,0.0,-0.598,0.00022,17.51427]
[1777868370162,39.3,80516.46,0.0,-0.60257,0.00022,17.45711]
[1777868370910,39.3,80516.46,0.0,-0.60257,0.00022,17.45711]
[1777868371306,39.3,80516.46,0.0,-0.60257,0.00022,17.45711]
[1777868371314,39.3,80516.46,0.0,-0.60257,0.00022,17.45711]
[1777868371369,39.3,80516.46,0.0,-0.60257,0.00022,17.45711]
[1777868371370,39.29,80509.96,0.0,-0.60401,0.00022,17.43334]
[1777868371707,39.29,80516.31,0.0,-0.60264,0.00022,17.45103]
[1777868372842,39.29,80516.31,0.0,-0.60264,0.00022,17.45103]
[1777868372943,39.29,80523.6,0.0,-0.60105,0.00022,17.47109]
[1777868373883,39.29,80523.6,0.0,-0.60105,0.00022,17.47109]
[1777868374318,39.29,80523.6,0.0,-0.60105,0.00022,17.47109]
[1777868375009,39.29,80525.52,0.0,-0.60064,0.00022,17.47633]
[1777868375238,39.3,80527.48,0.0,-0.60021,0.00022,17.4817]
[1777868375485,39.3,80527.48,0.0,-0.60021,0.00022,17.4817]
[1777868375660,39.3,80527.48,0.0,-0.60021,0.00022,17.4817]
[1777868376806,39.3,80527.97,0.0,-0.6001,0.00022,17.48307]
[1777868376875,39.3,80527.97,0.0,-0.6001,0.00022,17.48307]
[1777868377055,39.3,80527.97,0.0,-0.6001,0.00022,17.48307]
[1777868377960,39.3,80528.49,0.0,-0.59998,0.00022,17.48451]
[1777868377995,39.3,80528.49,0.0,-0.59998,0.00022,17.48451]
[1777868378093,39.3,80528.49,0.0,-0.59998,0.00022,17.48451]
[1777868378116,39.3,80542.35,0.0,-0.59697,0.00022,17.52158]
[1777868378762,39.3,80542.35,0.0,-0.59697,0.00022,17.52158]
[1777868379138,39.3,80542.35,0.0,-0.59697,0.00022,17.52158]
[1777868379233,39.3,80567.97,0.0,-0.59138,0.00022,17.58741]
[1777868380391,39.3,80577.7,0.0,-0.58926,0.00022,17.6115]
[1777868380917,39.3,80577.7,0.0,-0.58926,0.00022,17.6115]
[1777868381242,39.3,80577.7,0.0,-0.58926,0.00022,17.6115]
[1777868381832,39.3,80576.56,0.0,-0.58951,0.00022,17.60867]
[1777868382733,39.3,80576.03,0.0,-0.58963,0.00022,17.60734]
[1777868382932,39.3,80576.03,0.0,-0.58963,0.00022,17.60734]
[1777868383419,39.3,80569.7,0.0,-0.59101,0.00022,17.59164]
[1777868383493,39.3,80569.7,0.0,-0.59101,0.00022,17.59164]
[1777868384242,39.3,80569.7,0.0,-0.59101,0.00022,17.59164]
[1777868384570,39.3,80571.2,0.0,-0.59069,0.00022,17.59535]
[1777868384623,39.3,80571.2,0.0,-0.59069,0.00022,17.59535]
[1777868384817,39.3,80571.2,0.0,-0.59069,0.00022,17.59535]
[1777868386036,39.3,80571.64,0.0,-0.59059,0.00022,17.59642]
[1777868386062,39.29,80568.3,0.0,-0.59132,0.00022,17.58808]
[1777868386826,39.29,80568.3,0.0,-0.59132,0.00022,17.58808]
[1777868386882,39.29,80568.3,0.0,-0.59132,0.00022,17.58808]
[1777868387381,39.29,80549.24,0.0,-0.59548,0.00022,17.53944]
[1777868388266,39.29,80549.24,0.0,-0.59548,0.00022,17.53944]
[1777868388273,39.29,80549.24,0.0,-0.59548,0.00022,17.53944]
[1777868388360,39.29,80549.24,0.0,-0.59548,0.00022,17.53944]
[1777868388419,39.29,80545.85,0.0,-0.59622,0.00022,17.5306]
[1777868389332,39.29,80545.85,0.0,-0.59622,0.00022,17.5306]
[1777868388817,39.29,80538.66,0.0,-0.59778,0.00022,17.51165]
[1777868389619,39.29,80538.66,0.0,-0.59778,0.00022,17.51165]
[1777868390263,39.29,80538.66,0.0,-0.59778,0.00022,17.51165]
[1777868390309,39.3,80529.38,0.0,-0.5998,0.00022,17.48681]
[1777868390928,39.3,80529.38,0.0,-0.5998,0.00022,17.48681]
[1777868391220,39.3,80529.38,0.0,-0.5998,0.00022,17.48681]
[1777868391270,39.29,80518.23,0.0,-0.60222,0.00022,17.45631]
[1777868391839,39.29,80514.13,0.0,-0.60311,0.00022,17.44495]
[1777868393009,39.29,80508.16,0.0,-0.60441,0.00022,17.42822]
[1777868394860,39.29,80511.3,0.0,-0.60373,0.00022,17.43701]
[1777868395982,39.29,80511.3,0.0,-0.60373,0.00022,17.43701]
[1777868396209,39.29,80511.3,0.0,-0.60373,0.00022,17.43701]
[1777868396326,39.29,80509.46,0.0,-0.60413,0.00022,17.43185]
[1777868397132,39.29,80509.46,0.0,-0.60413,0.00022,17.43185]
[1777868397232,39.29,80509.46,0.0,-0.60413,0.00022,17.43185]
[1777868397331,39.29,80516.56,0.0,-0.60259,0.00022,17.45163]
[1777868399428,39.29,80514.08,0.0,-0.60313,0.00022,17.44473]
[1777868400319,39.29,80511.89,0.0,-0.60361,0.00022,17.4386]
[1777868401077,39.29,80511.89,0.0,-0.60361,0.00022,17.4386]
[1777868401173,39.29,80509.64,0.0,-0.6041,0.00022,17.43229]
[1777868401909,39.29,80512.63,0.0,-0.60345,0.00022,17.44064]
[1777868402464,39.29,80512.63,0.0,-0.60345,0.00022,17.44064]
[1777868402888,39.29,80512.63,0.0,-0.60345,0.00022,17.44064]
[1777868402916,39.29,80509.56,0.0,-0.60411,0.00022,17.43204]
[1777868403719,39.29,80509.56,0.0,-0.60411,0.00022,17.43204]
[1777868404176,39.29,80509.56,0.0,-0.60411,0.00022,17.43204]
[1777868404186,39.29,80511.79,0.0,-0.60363,0.00022,17.43828]
[1777868405071,39.29,80511.79,0.0,-0.60363,0.00022,17.43828]
[1777868405173,39.29,80509.02,0.0,-0.60423,0.00022,17.43051]
[1777868405938,39.29,80512.1,0.0,-0.60357,0.00022,17.43913]
[1777868406869,39.29,80512.1,0.0,-0.60357,0.00022,17.43913]
[1777868407378,39.29,80512.1,0.0,-0.60357,0.00022,17.43913]
[1777868408742,39.29,80512.72,0.0,-0.60343,0.00022,17.44083]
[1777868409355,39.29,80512.72,0.0,-0.60343,0.00022,17.44083]
[1777868409377,39.29,80515.32,0.0,-0.60287,0.00022,17.44805]
[1777868410555,39.29,80513.52,0.0,-0.60326,0.00022,17.44303]
[1777868410590,39.29,80513.52,0.0,-0.60326,0.00022,17.44303]
[1777868410688,39.29,80513.52,0.0,-0.60326,0.00022,17.44303]
[1777868410905,39.29,80513.52,0.0,-0.60326,0.00022,17.44303]
[1777868410948,39.29,80513.52,0.0,-0.60326,0.00022,17.44303]
[1777868411029,39.29,80513.52,0.0,-0.60326,0.00022,17.44303]
[1777868411121,39.29,80513.52,0.0,-0.60326,0.00022,17.44303]
[1777868411389,39.29,80513.52,0.0,-0.60326,0.00022,17.44303]
[1777868411225,39.29,80528.63,0.0,-0.59998,0.00022,17.48453]
[1777868411607,39.29,80528.63,0.0,-0.59998,0.00022,17.48453]
[1777868412118,39.29,80528.63,0.0,-0.59998,0.00022,17.48453]
[1777868412365,39.29,80528.63,0.0,-0.59998,0.00022,17.48453]
[1777868412176,39.29,80538.56,0.0,-0.59782,0.00022,17.51119]
[1777868414348,39.29,80540.07,0.0,-0.59749,0.00022,17.51522]
[1777868414349,39.29,80540.07,0.0,-0.59749,0.00022,17.51522]
[1777868414751,39.29,80538.94,0.0,-0.59774,0.00022,17.51224]
[1777868415113,39.29,80538.94,0.0,-0.59774,0.00022,17.51224]
[1777868415818,39.29,80536.67,0.0,-0.59823,0.00022,17.50622]
[1777868415935,39.29,80536.67,0.0,-0.59823,0.00022,17.50622]
[1777868416016,39.29,80526.34,0.0,-0.60047,0.00022,17.47843]
[1777868417174,39.29,80526.34,0.0,-0.60047,0.00022,17.47843]
[1777868417202,39.29,80526.34,0.0,-0.60047,0.00022,17.47843]
[1777868417274,39.29,80526.34,0.0,-0.60047,0.00022,17.47843]
[1777868417324,39.29,80526.34,0.0,-0.60047,0.00022,17.47843]
[1777868417403,39.29,80520.32,0.0,-0.60177,0.00022,17.462]
[1777868417857,39.29,80520.32,0.0,-0.60177,0.00022,17.462]
[1777868418091,39.29,80520.32,0.0,-0.60177,0.00022,17.462]
[1777868418193,39.29,80537.77,0.0,-0.59798,0.00022,17.50926]
[1777868418855,39.29,80537.77,0.0,-0.59798,0.00022,17.50926]
[1777868419036,39.29,80535.38,0.0,-0.5985,0.00022,17.5029]
[1777868419706,39.29,80535.38,0.0,-0.5985,0.00022,17.5029]
[1777868419712,39.29,80535.38,0.0,-0.5985,0.00022,17.5029]
[1777868420002,39.29,80535.38,0.0,-0.5985,0.00022,17.5029]
[1777868420142,39.29,80535.38,0.0,-0.5985,0.00022,17.5029]
[1777868420205,39.29,80531.84,0.0,-0.59926,0.00022,17.49344]
[1777868421426,39.29,80531.84,0.0,-0.59926,0.00022,17.49344]
[1777868421465,39.3,80524.11,0.0,-0.60094,0.00022,17.47252]
[1777868422059,39.29,80520.56,0.0,-0.60171,0.00022,17.46276]
[1777868422899,39.29,80520.56,0.0,-0.60171,0.00022,17.46276]
[1777868423066,39.29,80517.99,0.0,-0.60227,0.00022,17.45565]
[1777868424639,39.29,80515.84,0.0,-0.60274,0.00022,17.44968]
[1777868425119,39.29,80512.32,0.0,-0.60351,0.00022,17.43987]
[1777868426087,39.29,80506.35,0.0,-0.6048,0.00022,17.4231]
[1777868427265,39.29,80506.35,0.0,-0.6048,0.00022,17.4231]
[1777868427302,39.29,80506.35,0.0,-0.6048,0.00022,17.4231]
[1777868427390,39.29,80506.35,0.0,-0.6048,0.00022,17.4231]
[1777868427503,39.29,80506.35,0.0,-0.6048,0.00022,17.4231]
[1777868427384,39.29,80506.9,0.0,-0.60468,0.00022,17.42464]
[1777868428103,39.29,80522.67,0.0,-0.60126,0.00022,17.46846]
[1777868428620,39.29,80522.67,0.0,-0.60126,0.00022,17.46846]
[1777868429110,39.3,80523.51,0.0,-0.60107,0.00022,17.47086]
[1777868430863,39.29,80521.93,0.0,-0.60142,0.00022,17.4665]
[1777868431488,39.29,80520.73,0.0,-0.60171,0.00022,17.45754]
[1777868435351,39.29,80520.62,0.0,-0.60175,0.00022,17.45715]
[1777868435448,39.29,80517.6,0.0,-0.6024,0.00022,17.44879]
[1777868436159,39.29,80511.82,0.0,-0.60366,0.00022,17.4327]
[1777868437165,39.29,80507.31,0.0,-0.60464,0.00022,17.42002]
[1777868438173,39.29,80500.37,0.0,-0.60614,0.00022,17.40033]
[1777868439180,39.29,80497.54,0.0,-0.60676,0.00022,17.39224]
[1777868440187,39.29,80491.51,0.0,-0.60806,0.00022,17.37486]
[1777868441194,39.29,80488.62,0.0,-0.60868,0.00022,17.36648]
[1777868446379,39.29,80486.08,0.0,-0.60923,0.00022,17.35915]
[1777868447665,39.29,80483.32,0.0,-0.60982,0.00022,17.35111]
[1777868448427,39.29,80471.6,0.0,-0.61234,0.00022,17.31636]
[1777868449251,39.29,80468.39,0.0,-0.61303,0.00022,17.30676]
[1777868449554,39.29,80468.39,0.0,-0.61303,0.00022,17.30676]
[1777868450248,39.29,80468.39,0.0,-0.61303,0.00022,17.30676]
[1777868450303,39.29,80468.39,0.0,-0.61303,0.00022,17.30676]
[1777868450319,39.3,80459.6,0.0,-0.61492,0.00022,17.28014]
[1777868450804,39.3,80459.6,0.0,-0.61492,0.00022,17.28014]
[1777868450913,39.3,80459.6,0.0,-0.61492,0.00022,17.28014]
[1777868451276,39.3,80452.8,0.0,-0.61638,0.00021,17.25932]
[1777868451924,39.3,80452.8,0.0,-0.61638,0.00021,17.25932]
[1777868452113,39.3,80452.8,0.0,-0.61638,0.00021,17.25932]
[1777868452283,39.3,80447.03,0.0,-0.61762,0.00021,17.2414]
[1777868452807,39.3,80447.03,0.0,-0.61762,0.00021,17.2414]
[1777868453290,39.3,80444.57,0.0,-0.61815,0.00021,17.23372]
[1777868454297,39.3,80439.37,0.0,-0.61926,0.00021,17.21738]
[1777868454625,39.3,80439.37,0.0,-0.61926,0.00021,17.21738]
[1777868455304,39.3,80441.56,0.0,-0.61879,0.00021,17.2243]
[1777868455874,39.3,80441.56,0.0,-0.61879,0.00021,17.2243]
[1777868456311,39.3,80444.85,0.0,-0.61808,0.00021,17.23464]
[1777868460749,39.3,80446.89,0.0,-0.61764,0.00021,17.24105]
[1777868460934,39.3,80446.89,0.0,-0.61764,0.00021,17.24105]
[1777868461428,39.3,80446.89,0.0,-0.61764,0.00021,17.24105]
[1777868461443,39.3,80458.97,0.0,-0.61504,0.00022,17.27838]
[1777868461697,39.3,80458.97,0.0,-0.61504,0.00022,17.27838]
[1777868462353,39.3,80460.29,0.0,-0.61475,0.00022,17.28249]
[1777868463411,39.3,80460.29,0.0,-0.61475,0.00022,17.28249]
[1777868463512,39.3,80460.45,0.0,-0.61471,0.00022,17.28305]
[1777868464366,39.3,80455.04,0.0,-0.61588,0.00022,17.2665]
[1777868464841,39.3,80455.04,0.0,-0.61588,0.00022,17.2665]
[1777868464875,39.3,80455.04,0.0,-0.61588,0.00022,17.2665]
[1777868465445,39.3,80455.04,0.0,-0.61588,0.00022,17.2665]
[1777868465374,39.3,80433.91,0.0,-0.62041,0.00021,17.20034]
[1777868465885,39.3,80433.91,0.0,-0.62041,0.00021,17.20034]
[1777868466381,39.31,80425.78,0.0,-0.62215,0.00021,17.17434]
[1777868468336,39.31,80424.36,0.0,-0.62245,0.00021,17.1698]
[1777868469402,39.31,80414.57,0.0,-0.62454,0.00021,17.13806]
[1777868470624,39.31,80414.47,0.0,-0.62456,0.00021,17.13769]
[1777868471417,39.31,80408.56,0.0,-0.62583,0.00021,17.11819]
[1777868473955,39.31,80406.72,0.0,-0.62622,0.00021,17.11205]
[1777868474443,39.3,80400.99,0.0,-0.62745,0.00021,17.09295]
[1777868475445,39.3,80397.67,0.0,-0.62815,0.00021,17.08181]
[1777868477482,39.3,80395.43,0.0,-0.62863,0.00021,17.07427]
[1777868477499,39.3,80394.95,0.0,-0.62874,0.00021,17.07264]
[1777868478466,39.3,80388.39,0.0,-0.63013,0.00021,17.05042]
[1777868478966,39.3,80388.39,0.0,-0.63013,0.00021,17.05042]
[1777868479477,39.3,80378.44,0.0,-0.63224,0.00021,17.01634]
[1777868480480,39.31,80372.64,0.0,-0.63347,0.00021,16.99629]
[1777868484508,39.31,80368.35,0.0,-0.63437,0.00021,16.98153]
[1777868487532,39.33,80363.01,0.0,-0.63542,0.00021,16.964]
[1777868489578,39.33,80362.09,0.0,-0.63561,0.00021,16.96083]
[1777868489668,39.32,80365.67,0.0,-0.6349,0.00021,16.97278]
[1777868490864,39.32,80365.67,0.0,-0.6349,0.00021,16.97278]
[1777868491014,39.32,80365.67,0.0,-0.6349,0.00021,16.97278]
[1777868491178,39.32,80378.11,0.0,-0.6323,0.00021,17.01026]
[1777868492166,39.32,80378.11,0.0,-0.6323,0.00021,17.01026]
[1777868492496,39.32,80369.43,0.0,-0.63414,0.00021,16.98019]
[1777868492569,39.32,80361.45,0.0,-0.63583,0.00021,16.95218]
[1777868495590,39.32,80357.62,0.0,-0.63663,0.00021,16.93884]
[1777868496597,39.33,80352.06,0.0,-0.6378,0.00021,16.91914]
[1777868497949,39.33,80352.06,0.0,-0.6378,0.00021,16.91914]
[1777868499307,39.31,80349.15,0.0,-0.63849,0.00021,16.90754]
[1777868499863,39.31,80349.15,0.0,-0.63849,0.00021,16.90754]
[1777868501086,39.3,80349.19,0.0,-0.63848,0.00021,16.90764]
[1777868501173,39.3,80343.94,0.0,-0.6396,0.00021,16.8885]
[1777868501655,39.3,80343.94,0.0,-0.6396,0.00021,16.8885]
[1777868501902,39.3,80343.94,0.0,-0.6396,0.00021,16.8885]
[1777868508883,39.3,80344.19,0.0,-0.63956,0.00021,16.88922]
[1777868508909,39.3,80340.87,0.0,-0.64027,0.00021,16.87714]
[1777868509691,39.3,80343.74,0.0,-0.63966,0.00021,16.88754]
[1777868512506,39.29,80344.79,0.0,-0.63945,0.00021,16.8911]
[1777868512519,39.29,80344.3,0.0,-0.63956,0.00021,16.88927]
[1777868513423,39.29,80344.3,0.0,-0.63956,0.00021,16.88927]
[1777868513472,39.29,80342.0,0.0,-0.64005,0.00021,16.88091]
[1777868514727,39.29,80350.29,0.0,-0.6383,0.00021,16.91077]
[1777868515926,39.29,80350.29,0.0,-0.6383,0.00021,16.91077]
[1777868516341,39.29,80350.29,0.0,-0.6383,0.00021,16.91077]
[1777868516741,39.29,80343.64,0.0,-0.63971,0.00021,16.88675]
[1777868517748,39.29,80339.97,0.0,-0.64048,0.00021,16.87339]
[1777868520748,39.29,80338.09,0.0,-0.64088,0.00021,16.8665]
[1777868520858,39.29,80338.09,0.0,-0.64088,0.00021,16.8665]
[1777868520948,39.29,80338.09,0.0,-0.64088,0.00021,16.8665]
[1777868520968,39.28,80332.57,0.0,-0.64207,0.00021,16.84589]
[1777868521946,39.28,80332.57,0.0,-0.64207,0.00021,16.84589]
[1777868522476,39.28,80332.57,0.0,-0.64207,0.00021,16.84589]
[1777868522048,39.28,80324.93,0.0,-0.64368,0.00021,16.81771]
[1777868523352,39.28,80324.93,0.0,-0.64368,0.00021,16.81771]
[1777868523426,39.28,80335.2,0.0,-0.64151,0.00021,16.85568]
[1777868525323,39.28,80333.75,0.0,-0.64182,0.00021,16.85037]
[1777868525456,39.28,80333.75,0.0,-0.64182,0.00021,16.85037]
[1777868525526,39.28,80329.98,0.0,-0.64261,0.00021,16.83651]
[1777868525805,39.28,80325.93,0.0,-0.64346,0.00021,16.82157]
[1777868526811,39.28,80319.91,0.0,-0.64473,0.00021,16.79922]
[1777868527952,39.28,80319.91,0.0,-0.64473,0.00021,16.79922]
[1777868527953,39.28,80319.91,0.0,-0.64473,0.00021,16.79922]
[1777868528327,39.28,80319.91,0.0,-0.64473,0.00021,16.79922]
[1777868528453,39.28,80319.91,0.0,-0.64473,0.00021,16.79922]
[1777868528533,39.29,80317.52,0.0,-0.6452,0.00021,16.79083]
[1777868530367,39.3,80313.08,0.0,-0.6461,0.00021,16.77465]
[1777868531846,39.3,80310.15,0.0,-0.64671,0.00021,16.76368]
[1777868533284,39.3,80310.15,0.0,-0.64671,0.00021,16.76368]
[1777868533363,39.3,80307.79,0.0,-0.6472,0.00021,16.7549]
[1777868534296,39.3,80307.79,0.0,-0.6472,0.00021,16.7549]
[1777868534314,39.3,80307.79,0.0,-0.6472,0.00021,16.7549]
[1777868534397,39.3,80306.34,0.0,-0.6475,0.00021,16.74949]
[1777868535874,39.31,80300.7,0.0,-0.64864,0.00021,16.72887]
[1777868537124,39.31,80300.7,0.0,-0.64864,0.00021,16.72887]
[1777868537176,39.32,80303.21,0.0,-0.64808,0.00021,16.73899]
[1777868537890,39.33,80292.43,0.0,-0.6503,0.00021,16.69839]
[1777868538897,39.35,80289.27,0.0,-0.65091,0.00021,16.68711]
[1777868541220,39.36,80289.16,0.0,-0.65087,0.00021,16.68765]
[1777868541918,39.39,80296.69,0.0,-0.6492,0.00021,16.71836]
[1777868544549,39.4,80293.08,0.0,-0.6499,0.00021,16.70535]
[1777868544939,39.4,80296.48,0.0,-0.64919,0.00021,16.71842]
[1777868546333,39.4,80296.48,0.0,-0.64919,0.00021,16.71842]
[1777868546426,39.41,80300.1,0.0,-0.64839,0.00021,16.7329]
[1777868548967,39.41,80296.59,0.0,-0.64912,0.00021,16.71975]
[1777868550981,39.44,80302.46,0.0,-0.64781,0.00021,16.74347]
[1777868551908,39.44,80302.46,0.0,-0.64781,0.00021,16.74347]
[1777868551988,39.44,80297.12,0.0,-0.64896,0.00021,16.71745]
[1777868553029,39.44,80297.12,0.0,-0.64896,0.00021,16.71745]
[1777868553130,39.44,80277.66,0.0,-0.65301,0.00021,16.64261]
[1777868554004,39.45,80272.91,0.0,-0.65394,0.00021,16.62506]
[1777868555434,39.44,80267.85,0.0,-0.65502,0.00021,16.60466]
[1777868557026,39.44,80272.66,0.0,-0.65405,0.00021,16.62309]
[1777868558033,39.43,80282.61,0.0,-0.65201,0.00021,16.66126]
[1777868559039,39.43,80286.27,0.0,-0.65125,0.00021,16.67547]
[1777868562061,39.45,80297.36,0.0,-0.64887,0.00021,16.7191]
[1777868563068,39.45,80300.1,0.0,-0.64829,0.00021,16.72957]
[1777868564075,39.45,80295.23,0.0,-0.64931,0.00021,16.71112]
[1777868568103,39.46,80300.25,0.0,-0.64824,0.00021,16.73049]
[1777868570607,39.46,80303.05,0.0,-0.64762,0.00021,16.74167]
[1777868576159,39.49,80302.61,0.0,-0.64762,0.00021,16.74168]
[1777868581194,39.5,80302.5,0.0,-0.6476,0.00021,16.742]
[1777868585223,39.5,80309.63,0.0,-0.6461,0.00021,16.76897]
[1777868586230,39.51,80304.56,0.0,-0.64715,0.00021,16.74999]
[1777868590257,39.51,80301.72,0.0,-0.64773,0.00021,16.7395]
[1777868595293,39.51,80302.0,0.0,-0.64766,0.00021,16.74081]
[1777868600328,39.52,80302.46,0.0,-0.64755,0.00021,16.74281]
[1777868602347,39.52,80298.91,0.0,-0.64828,0.00021,16.72952]
[1777868603356,39.52,80296.08,0.0,-0.64887,0.00021,16.71886]
[1777868605370,39.52,80293.4,0.0,-0.64942,0.00021,16.70875]
[1777868606377,39.52,80290.36,0.0,-0.65005,0.00021,16.69721]
[1777868607384,39.52,80287.8,0.0,-0.65058,0.00021,16.68747]
[1777868609398,39.52,80283.29,0.0,-0.65151,0.00021,16.6702]
[1777868610405,39.52,80278.25,0.0,-0.65256,0.00021,16.65074]
[1777868611620,39.52,80268.17,0.0,-0.65469,0.00021,16.60564]
[1777868615440,39.52,80265.71,0.0,-0.65521,0.00021,16.59582]
[1777868617615,39.52,80262.8,0.0,-0.65581,0.00021,16.58436]
[1777868619468,39.52,80259.98,0.0,-0.6564,0.00021,16.57316]
[1777868621481,39.51,80255.46,0.0,-0.65738,0.00021,16.55432]
[1777868623496,39.49,80266.7,0.0,-0.65511,0.00021,16.59781]
[1777868625510,39.48,80268.09,0.0,-0.65486,0.00021,16.60261]
[1777868628532,39.47,80264.5,0.0,-0.65568,0.00021,16.58714]
[1777868629539,39.46,80258.6,0.0,-0.6569,0.00021,16.56372]
[1777868631553,39.46,80260.92,0.0,-0.65643,0.00021,16.57278]
[1777868633677,39.45,80258.56,0.0,-0.65697,0.00021,16.56245]
[1777868639089,39.39,80258.71,0.0,-0.65717,0.00021,16.55891]
[1777868641624,39.36,80254.19,0.0,-0.65823,0.00021,16.53863]
[1777868646659,39.32,80252.86,0.0,-0.65867,0.00021,16.5302]
[1777868650687,39.32,80248.72,0.0,-0.65953,0.00021,16.51337]
[1777868654715,39.31,80246.32,0.0,-0.66005,0.00021,16.5033]
[1777868655145,39.31,80246.32,0.0,-0.66005,0.00021,16.5033]
[1777868655723,39.31,80243.38,0.0,-0.66066,0.00021,16.49129]
[1777868660757,39.3,80246.29,0.0,-0.66012,0.00021,16.50207]
[1777868661764,39.29,80242.79,0.0,-0.66088,0.00021,16.48713]
[1777868665792,39.25,80238.13,0.0,-0.662,0.00021,16.46523]
[1777868666799,39.25,80234.08,0.0,-0.66283,0.00021,16.44856]
[1777868671834,39.22,80233.84,0.0,-0.66306,0.00021,16.43923]
[1777868676869,39.18,80233.59,0.0,-0.66327,0.00021,16.43533]
[1777868681904,39.15,80233.91,0.0,-0.66332,0.00021,16.43428]
[1777868685934,39.13,80236.81,0.0,-0.6628,0.00021,16.44485]
[1777868688955,39.13,80242.14,0.0,-0.66173,0.00021,16.46605]
[1777868692679,39.12,80245.95,0.0,-0.66097,0.00021,16.48109]
[1777868694025,39.12,80241.03,0.0,-0.66199,0.00021,16.46087]
[1777868697136,39.12,80239.78,0.0,-0.66226,0.00021,16.45565]
[1777868697237,39.11,80235.79,0.0,-0.66312,0.00021,16.43851]
[1777868700067,39.11,80232.79,0.0,-0.66375,0.00021,16.42597]
[1777868705102,39.07,80232.39,0.0,-0.66398,0.00021,16.42141]
[1777868710138,39.04,80234.21,0.0,-0.66374,0.00021,16.42637]
[1777868712184,39.04,80235.48,0.0,-0.66348,0.00021,16.43161]
[1777868712233,39.04,80254.66,0.0,-0.65949,0.00021,16.51037]
[1777868713166,39.03,80262.89,0.0,-0.65778,0.00021,16.54352]
[1777868716188,39.03,80259.93,0.0,-0.65841,0.00021,16.53148]
[1777868717195,39.03,80264.67,0.0,-0.65742,0.00021,16.5506]
[1777868720679,39.03,80263.89,0.0,-0.65758,0.00021,16.54741]
[1777868722230,39.03,80267.12,0.0,-0.65691,0.00021,16.56032]
[1777868727265,39.03,80265.33,0.0,-0.65729,0.00021,16.5531]
[1777868732300,39.03,80265.34,0.0,-0.65734,0.00021,16.54719]
[1777868733307,39.03,80272.43,0.0,-0.65585,0.00021,16.57558]
[1777868738341,39.03,80273.1,0.0,-0.65572,0.00021,16.57808]
[1777868739349,39.03,80275.57,0.0,-0.65521,0.00021,16.58789]
[1777868746398,39.02,80273.86,0.0,-0.65558,0.00021,16.58083]
[1777868748412,39.02,80268.14,0.0,-0.65678,0.00021,16.55788]
[1777868749419,39.02,80264.72,0.0,-0.6575,0.00021,16.54412]
[1777868754454,39.02,80262.14,0.0,-0.65804,0.00021,16.53364]
[1777868755461,39.02,80259.26,0.0,-0.65864,0.00021,16.52198]
[1777868760496,39.02,80261.42,0.0,-0.65819,0.00021,16.53072]
[1777868761502,39.02,80267.67,0.0,-0.65689,0.00021,16.55588]
[1777868764524,39.02,80271.04,0.0,-0.65619,0.00021,16.5693]
[1777868766538,39.02,80273.63,0.0,-0.65565,0.00021,16.57957]
[1777868771575,39.01,80276.54,0.0,-0.65505,0.00021,16.59095]
[1777868777617,39.01,80275.33,0.0,-0.65532,0.00021,16.58586]
[1777868782653,39.01,80276.03,0.0,-0.65518,0.00021,16.58842]
[1777868787689,39.0,80275.84,0.0,-0.65524,0.00021,16.58742]
[1777868792724,39.0,80276.27,0.0,-0.65521,0.00021,16.58304]
[1777868797758,39.0,80276.12,0.0,-0.65525,0.00021,16.5822]
[1777868802794,38.99,80276.4,0.0,-0.65521,0.00021,16.58308]
[1777868807829,38.99,80275.9,0.0,-0.65532,0.00021,16.58084]
[1777868812864,38.99,80275.72,0.0,-0.65537,0.00021,16.57989]
[1777868819913,38.98,80275.85,0.0,-0.65536,0.00021,16.5801]
[1777868821927,38.98,80269.31,0.0,-0.65674,0.00021,16.55386]
[1777868822934,38.98,80266.1,0.0,-0.65741,0.00021,16.54093]
[1777868827969,38.98,80266.29,0.0,-0.65738,0.00021,16.54163]
[1777868833004,38.98,80266.44,0.0,-0.65735,0.00021,16.54216]
[1777868837032,38.98,80270.73,0.0,-0.65646,0.00021,16.55934]
[1777868839046,38.98,80273.68,0.0,-0.65583,0.00021,16.57127]
[1777868844081,38.99,80272.12,0.0,-0.65612,0.00021,16.56574]
[1777868849885,39.0,80274.09,0.0,-0.65567,0.00021,16.57419]
[1777868850928,39.0,80274.57,0.0,-0.65556,0.00021,16.57625]
[1777868850127,39.0,80294.47,0.0,-0.65137,0.00021,16.65483]
[1777868851080,39.0,80294.47,0.0,-0.65137,0.00021,16.65483]
[1777868851131,39.0,80305.68,0.0,-0.64906,0.00021,16.69236]
[1777868852139,39.0,80297.89,0.0,-0.65069,0.00021,16.6624]
[1777868853720,39.01,80294.4,0.0,-0.65142,0.00021,16.64903]
[1777868854155,39.01,80291.19,0.0,-0.65209,0.00021,16.6365]
[1777868857174,39.01,80288.53,0.0,-0.65263,0.00021,16.62643]
[1777868862209,39.02,80287.72,0.0,-0.65277,0.00021,16.62386]
[1777868864225,39.02,80282.05,0.0,-0.65395,0.00021,16.60177]
[1777868865231,39.03,80279.22,0.0,-0.65453,0.00021,16.59084]
[1777868871274,39.04,80280.11,0.0,-0.65429,0.00021,16.5952]
[1777868872281,39.04,80282.47,0.0,-0.65379,0.00021,16.60466]
[1777868877315,39.05,80282.89,0.0,-0.65366,0.00021,16.60696]
[1777868879331,39.05,80277.83,0.0,-0.65471,0.00021,16.58722]
[1777868880339,39.06,80272.13,0.0,-0.6559,0.00021,16.5647]
[1777868884367,39.06,80267.34,0.0,-0.65687,0.00021,16.54602]
[1777868886380,39.06,80270.42,0.0,-0.65623,0.00021,16.55834]
[1777868891416,39.06,80272.15,0.0,-0.65587,0.00021,16.56518]
[1777868896451,39.06,80271.29,0.0,-0.65606,0.00021,16.56167]
[1777868901485,39.06,80271.31,0.0,-0.65606,0.00021,16.56169]
[1777868902493,39.06,80266.75,0.0,-0.65701,0.00021,16.54343]
[1777868907528,39.06,80267.38,0.0,-0.65688,0.00021,16.54597]
[1777868908535,39.06,80271.9,0.0,-0.65593,0.00021,16.56404]
[1777868913569,39.06,80273.5,0.0,-0.65565,0.00021,16.56446]
[1777868915584,39.06,80287.97,0.0,-0.65261,0.00021,16.62159]
[1777868916591,39.06,80297.98,0.0,-0.6505,0.00021,16.66072]
[1777868917432,39.06,80297.98,0.0,-0.6505,0.00021,16.66072]
[1777868917432,39.06,80297.98,0.0,-0.6505,0.00021,16.66072]
[1777868917907,39.06,80306.47,0.0,-0.6487,0.00021,16.69353]
[1777868918433,39.06,80306.47,0.0,-0.6487,0.00021,16.69353]
[1777868918604,39.06,80306.83,0.0,-0.64862,0.00021,16.695]
[1777868919436,39.06,80306.83,0.0,-0.64862,0.00021,16.695]
[1777868919672,39.06,80306.83,0.0,-0.64862,0.00021,16.695]
[1777868919758,39.06,80307.01,0.0,-0.64858,0.00021,16.69577]
[1777868920973,39.06,80307.01,0.0,-0.64858,0.00021,16.69577]
[1777868920958,39.07,80323.08,0.0,-0.64518,0.00021,16.7568]
[1777868921347,39.07,80323.08,0.0,-0.64518,0.00021,16.7568]
[1777868921626,39.07,80327.65,0.0,-0.64421,0.00021,16.77398]
[1777868925654,39.07,80324.77,0.0,-0.64481,0.00021,16.76343]
[1777868926653,39.07,80324.77,0.0,-0.64481,0.00021,16.76343]
[1777868926667,39.07,80324.77,0.0,-0.64481,0.00021,16.76343]
[1777868926742,39.07,80324.77,0.0,-0.64481,0.00021,16.76343]
[1777868926780,39.07,80324.7,0.0,-0.64482,0.00021,16.76323]
[1777868927952,39.07,80324.7,0.0,-0.64482,0.00021,16.76323]
[1777868927969,39.07,80331.16,0.0,-0.64345,0.00021,16.7874]
[1777868929113,39.07,80331.0,0.0,-0.64348,0.00021,16.78685]
[1777868929683,39.07,80341.86,0.0,-0.64117,0.00021,16.827]
[1777868930854,39.07,80346.51,0.0,-0.64018,0.00021,16.84402]
[1777868931697,39.07,80349.46,0.0,-0.63955,0.00021,16.85475]
[1777868932704,39.07,80346.83,0.0,-0.64011,0.00021,16.84518]
[1777868933711,39.07,80342.53,0.0,-0.64103,0.00021,16.82947]
[1777868934718,39.07,80338.97,0.0,-0.64178,0.00021,16.81641]
[1777868936732,39.08,80336.06,0.0,-0.6424,0.00021,16.80573]
[1777868937739,39.08,80331.99,0.0,-0.64326,0.00021,16.79068]
[1777868940760,39.08,80334.88,0.0,-0.64264,0.00021,16.80151]
[1777868944861,39.08,80337.9,0.0,-0.64199,0.00021,16.81279]
[1777868945795,39.08,80343.24,0.0,-0.64085,0.00021,16.83243]
[1777868947809,39.08,80345.94,0.0,-0.64028,0.00021,16.84233]
[1777868952844,39.08,80349.57,0.0,-0.63951,0.00021,16.85556]
[1777868957880,39.08,80347.79,0.0,-0.63988,0.00021,16.84908]
[1777868958887,39.08,80343.66,0.0,-0.64076,0.00021,16.83402]
[1777868962809,39.08,80341.99,0.0,-0.64111,0.00021,16.82795]
[1777868963813,39.08,80341.71,0.0,-0.64117,0.00021,16.82693]
[1777868968957,39.08,80339.98,0.0,-0.64153,0.00021,16.82067]
[1777868972641,39.08,80337.6,0.0,-0.64208,0.00021,16.80616]
[1777868973656,39.08,80336.48,0.0,-0.64232,0.00021,16.80205]
[1777868979027,39.09,80336.21,0.0,-0.64236,0.00021,16.80122]
[1777868979511,39.09,80336.21,0.0,-0.64236,0.00021,16.80122]
[1777868979511,39.09,80336.21,0.0,-0.64236,0.00021,16.80122]
[1777868980013,39.09,80336.21,0.0,-0.64236,0.00021,16.80122]
[1777868980512,39.09,80335.77,0.0,-0.64245,0.00021,16.79963]
[1777868981042,39.09,80335.72,0.0,-0.64246,0.00021,16.79947]
[1777868981513,39.09,80335.72,0.0,-0.64246,0.00021,16.79947]
[1777868981514,39.09,80335.72,0.0,-0.64246,0.00021,16.79947]
[1777868982020,39.09,80335.72,0.0,-0.64246,0.00021,16.79947]
[1777868982021,39.09,80335.72,0.0,-0.64246,0.00021,16.79947]
[1777868982516,39.09,80335.6,0.0,-0.64249,0.00021,16.79906]
[1777868982517,39.09,80335.6,0.0,-0.64249,0.00021,16.79906]
[1777868983056,39.09,80335.61,0.0,-0.64248,0.00021,16.79913]
[1777868983516,39.09,80335.61,0.0,-0.64248,0.00021,16.79913]
[1777868984017,39.09,80335.61,0.0,-0.64248,0.00021,16.79913]
[1777868984018,39.09,80335.61,0.0,-0.64248,0.00021,16.79913]
[1777868991735,39.09,80336.34,0.0,-0.64231,0.00021,16.80206]
[1777868998538,39.1,80333.93,0.0,-0.64281,0.00021,16.7934]
[1777868998538,39.1,80333.93,0.0,-0.64281,0.00021,16.7934]
[1777868998639,39.1,80332.05,0.0,-0.6432,0.00021,16.78652]
[1777869002544,39.1,80331.93,0.0,-0.64323,0.00021,16.78613]
[1777869002545,39.1,80331.93,0.0,-0.64323,0.00021,16.78613]
[1777869002645,39.1,80332.02,0.0,-0.6432,0.00021,16.7866]
[1777869003988,39.1,80332.02,0.0,-0.6432,0.00021,16.7866]
[1777869004094,39.1,80332.02,0.0,-0.6432,0.00021,16.7866]
[1777869004040,39.1,80332.13,0.0,-0.64317,0.00021,16.78706]
[1777869004148,39.1,80332.13,0.0,-0.64317,0.00021,16.78706]
[1777869004828,39.1,80332.13,0.0,-0.64317,0.00021,16.78706]
[1777869004925,39.1,80340.96,0.0,-0.6413,0.00021,16.81965]
[1777869005210,39.1,80346.52,0.0,-0.64012,0.00021,16.83997]
[1777869006217,39.1,80343.59,0.0,-0.64074,0.00021,16.8293]
[1777869011253,39.1,80342.87,0.0,-0.64089,0.00021,16.82673]
[1777869013559,39.1,80343.68,0.0,-0.64071,0.00021,16.8297]
[1777869013635,39.11,80343.95,0.0,-0.64065,0.00021,16.83072]
[1777869014274,39.11,80337.54,0.0,-0.64202,0.00021,16.8072]
[1777869017567,39.11,80336.6,0.0,-0.64221,0.00021,16.80378]
[1777869017835,39.11,80336.6,0.0,-0.64221,0.00021,16.80378]
[1777869018303,39.11,80352.13,0.0,-0.63891,0.00021,16.86054]
[1777869020317,39.11,80354.34,0.0,-0.63844,0.00021,16.86854]
[1777869023231,39.11,80354.51,0.0,-0.6384,0.00021,16.86913]
[1777869023338,39.11,80354.44,0.0,-0.63842,0.00021,16.86886]
[1777869024345,39.11,80350.64,0.0,-0.63923,0.00021,16.85512]
[1777869030387,39.11,80351.68,0.0,-0.63901,0.00021,16.85886]
[1777869035421,39.11,80350.63,0.0,-0.63928,0.00021,16.84924]
[1777869040457,39.11,80350.86,0.0,-0.63923,0.00021,16.85008]
[1777869045492,39.11,80351.61,0.0,-0.63907,0.00021,16.85279]
[1777869049367,39.11,80351.22,0.0,-0.63915,0.00021,16.85137]
[1777869049400,39.11,80351.22,0.0,-0.63915,0.00021,16.85137]
[1777869049520,39.11,80354.03,0.0,-0.63855,0.00021,16.86153]
[1777869050581,39.11,80354.03,0.0,-0.63855,0.00021,16.86153]
[1777869050637,39.11,80366.35,0.0,-0.63593,0.00021,16.9056]
[1777869051342,39.11,80366.35,0.0,-0.63593,0.00021,16.9056]
[1777869051752,39.11,80377.01,0.0,-0.63365,0.00021,16.94325]
[1777869052881,39.11,80377.01,0.0,-0.63365,0.00021,16.94325]
[1777869052983,39.11,80387.1,0.0,-0.63148,0.00021,16.97836]
[1777869053718,39.11,80387.1,0.0,-0.63148,0.00021,16.97836]
[1777869054592,39.11,80386.72,0.0,-0.63156,0.00021,16.97709]
[1777869054893,39.11,80386.72,0.0,-0.63156,0.00021,16.97709]
[1777869054975,39.11,80375.24,0.0,-0.63402,0.00021,16.93709]
[1777869055397,39.11,80375.24,0.0,-0.63402,0.00021,16.93709]
[1777869055565,39.11,80371.74,0.0,-0.63477,0.00021,16.92473]
[1777869057022,39.11,80371.74,0.0,-0.63477,0.00021,16.92473]
[1777869057123,39.11,80363.7,0.0,-0.63649,0.00021,16.89621]
[1777869057579,39.11,80360.13,0.0,-0.63725,0.00021,16.88345]
[1777869058363,39.11,80360.13,0.0,-0.63725,0.00021,16.88345]
[1777869058586,39.11,80360.54,0.0,-0.63717,0.00021,16.8849]
[1777869063622,39.1,80364.97,0.0,-0.63623,0.00021,16.90062]
[1777869064514,39.1,80364.97,0.0,-0.63623,0.00021,16.90062]
[1777869065536,39.1,80365.82,0.0,-0.63605,0.00021,16.90361]
[1777869065596,39.1,80365.82,0.0,-0.63605,0.00021,16.90361]
[1777869065699,39.1,80365.82,0.0,-0.63605,0.00021,16.90361]
[1777869065700,39.1,80372.29,0.0,-0.63467,0.00021,16.92647]
[1777869066726,39.1,80372.29,0.0,-0.63467,0.00021,16.92647]
[1777869066776,39.1,80385.56,0.0,-0.63183,0.00021,16.97273]
[1777869067652,39.1,80394.96,0.0,-0.62982,0.00021,17.00506]
[1777869068659,39.1,80389.09,0.0,-0.63107,0.00021,16.98497]
[1777869070673,39.1,80385.21,0.0,-0.63191,0.00021,16.97143]
[1777869071277,39.1,80385.21,0.0,-0.63191,0.00021,16.97143]
[1777869071680,39.1,80376.12,0.0,-0.63386,0.00021,16.93972]
[1777869072687,39.1,80366.89,0.0,-0.63584,0.00021,16.90713]
[1777869073329,39.1,80366.89,0.0,-0.63584,0.00021,16.90713]
[1777869073858,39.1,80366.89,0.0,-0.63584,0.00021,16.90713]
[1777869073908,39.1,80363.77,0.0,-0.63651,0.00021,16.89601]
[1777869074700,39.1,80367.26,0.0,-0.63576,0.00021,16.90839]
[1777869079736,39.1,80367.08,0.0,-0.63581,0.00021,16.9076]
[1777869084771,39.09,80368.14,0.0,-0.63559,0.00021,16.91122]
[1777869088315,39.09,80370.03,0.0,-0.63519,0.00021,16.91782]
[1777869088340,39.09,80370.03,0.0,-0.63519,0.00021,16.91782]
[1777869088799,39.09,80380.69,0.0,-0.63292,0.00021,16.95519]
[1777869089806,39.09,80387.32,0.0,-0.63149,0.00021,16.97824]
[1777869090880,39.09,80387.32,0.0,-0.63149,0.00021,16.97824]
[1777869092827,39.09,80391.03,0.0,-0.63073,0.00021,16.9854]
[1777869096856,39.1,80384.64,0.0,-0.6321,0.00021,16.96341]
[1777869101891,39.09,80385.67,0.0,-0.6319,0.00021,16.96661]
[1777869105153,39.09,80384.29,0.0,-0.6322,0.00021,16.96168]
[1777869104912,39.08,80380.64,0.0,-0.63299,0.00021,16.94893]
[1777869105641,39.08,80380.64,0.0,-0.63299,0.00021,16.94893]
[1777869105778,39.08,80380.64,0.0,-0.63299,0.00021,16.94893]
[1777869105842,39.08,80380.64,0.0,-0.63299,0.00021,16.94893]
[1777869106004,39.08,80380.64,0.0,-0.63299,0.00021,16.94893]
[1777869106086,39.08,80380.64,0.0,-0.63299,0.00021,16.94893]
[1777869106138,39.08,80364.94,0.0,-0.63635,0.00021,16.89356]
[1777869106649,39.08,80364.94,0.0,-0.63635,0.00021,16.89356]
[1777869106926,39.08,80354.35,0.0,-0.63861,0.00021,16.85556]
[1777869107933,39.08,80361.64,0.0,-0.63706,0.00021,16.88175]
[1777869112968,39.08,80361.49,0.0,-0.6371,0.00021,16.8811]
[1777869113318,39.08,80361.49,0.0,-0.6371,0.00021,16.8811]
[1777869113582,39.08,80361.49,0.0,-0.6371,0.00021,16.8811]
[1777869113975,39.08,80356.74,0.0,-0.63811,0.00021,16.86404]
[1777869117206,39.08,80356.72,0.0,-0.63812,0.00021,16.86395]
[1777869118002,39.08,80352.8,0.0,-0.63895,0.00021,16.84978]
[1777869123041,39.08,80350.78,0.0,-0.63938,0.00021,16.84247]
[1777869127204,39.08,80349.56,0.0,-0.63964,0.00021,16.83805]
[1777869127069,39.08,80336.92,0.0,-0.64233,0.00021,16.79175]
[1777869128076,39.08,80333.14,0.0,-0.64313,0.00021,16.77777]
[1777869133111,39.08,80331.73,0.0,-0.64342,0.00021,16.77263]
[1777869133924,39.08,80331.73,0.0,-0.64342,0.00021,16.77263]
[1777869134033,39.08,80331.73,0.0,-0.64342,0.00021,16.77263]
[1777869134118,39.08,80331.83,0.0,-0.6434,0.00021,16.77302]
[1777869138146,39.08,80329.21,0.0,-0.64395,0.00021,16.76337]
[1777869141169,39.09,80323.78,0.0,-0.6451,0.00021,16.74316]
[1777869142176,39.09,80308.96,0.0,-0.64823,0.00021,16.68706]
[1777869143183,39.09,80307.89,0.0,-0.64845,0.00021,16.68302]
[1777869145197,39.09,80304.75,0.0,-0.64911,0.00021,16.67111]
[1777869145355,39.09,80304.75,0.0,-0.64911,0.00021,16.67111]
[1777869146205,39.09,80300.07,0.0,-0.65009,0.00021,16.65316]
[1777869146329,39.09,80300.07,0.0,-0.65009,0.00021,16.65316]
[1777869148219,39.09,80304.52,0.0,-0.64914,0.00021,16.67045]
[1777869153253,39.1,80305.94,0.0,-0.64887,0.00021,16.6704]
[1777869156275,39.1,80303.34,0.0,-0.6494,0.00021,16.6606]
[1777869161310,39.1,80296.23,0.0,-0.65088,0.00021,16.6335]
[1777869165075,39.11,80318.47,0.0,-0.64617,0.00021,16.71886]
[1777869165338,39.11,80321.01,0.0,-0.64564,0.00021,16.72843]
[1777869170373,39.11,80322.21,0.0,-0.64537,0.00021,16.73307]
[1777869172387,39.11,80329.09,0.0,-0.64391,0.00021,16.75885]
[1777869176329,39.11,80329.43,0.0,-0.64384,0.00021,16.7602]
[1777869179274,39.11,80329.27,0.0,-0.64387,0.00021,16.75965]
[1777869179325,39.11,80329.27,0.0,-0.64387,0.00021,16.75965]
[1777869179583,39.11,80329.27,0.0,-0.64387,0.00021,16.75965]
[1777869179620,39.12,80338.81,0.0,-0.64184,0.00021,16.79503]
[1777869180443,39.12,80342.49,0.0,-0.64106,0.00021,16.80854]
[1777869181776,39.12,80342.49,0.0,-0.64106,0.00021,16.80854]
[1777869181859,39.12,80339.57,0.0,-0.64168,0.00021,16.79788]
[1777869183467,39.12,80333.08,0.0,-0.64305,0.00021,16.77396]
[1777869184477,39.12,80327.71,0.0,-0.64419,0.00021,16.75404]
[1777869185484,39.12,80324.92,0.0,-0.64478,0.00021,16.74363]
[1777869190519,39.12,80323.58,0.0,-0.64505,0.00021,16.73882]
[1777869192060,39.12,80313.84,0.0,-0.6471,0.00021,16.70219]
[1777869193540,39.12,80311.04,0.0,-0.64769,0.00021,16.69162]
[1777869198575,39.13,80310.58,0.0,-0.64776,0.00021,16.69034]
[1777869201595,39.13,80307.98,0.0,-0.64829,0.00021,16.68067]
[1777869203610,39.14,80303.41,0.0,-0.64925,0.00021,16.66336]
[1777869205624,39.14,80306.81,0.0,-0.64852,0.00021,16.67657]
[1777869206331,39.14,80306.81,0.0,-0.64852,0.00021,16.67657]
[1777869206631,39.14,80309.78,0.0,-0.64789,0.00021,16.68799]
[1777869208645,39.14,80306.61,0.0,-0.64855,0.00021,16.67605]
[1777869210659,39.15,80303.9,0.0,-0.64911,0.00021,16.66585]
[1777869211666,39.15,80310.64,0.0,-0.64773,0.00021,16.68581]
[1777869212673,39.15,80322.06,0.0,-0.64531,0.00021,16.72903]
[1777869214687,39.15,80322.59,0.0,-0.64519,0.00021,16.73109]
[1777869218052,39.15,80322.05,0.0,-0.6453,0.00021,16.72914]
[1777869218205,39.15,80323.34,0.0,-0.64503,0.00021,16.73402]
[1777869218324,39.15,80323.34,0.0,-0.64503,0.00021,16.73402]
[1777869218716,39.15,80333.3,0.0,-0.64292,0.00021,16.77112]
[1777869219723,39.15,80340.9,0.0,-0.6413,0.00021,16.79911]
[1777869222234,39.15,80341.0,0.0,-0.64128,0.00021,16.79947]
[1777869225917,39.15,80340.23,0.0,-0.64145,0.00021,16.79662]
[1777869231809,39.15,80340.74,0.0,-0.64134,0.00021,16.79848]
[1777869235349,39.15,80340.09,0.0,-0.64148,0.00021,16.7961]
[1777869236330,39.15,80340.09,0.0,-0.64148,0.00021,16.7961]
[1777869235837,39.15,80339.51,0.0,-0.6416,0.00021,16.79397]
[1777869236348,39.15,80339.51,0.0,-0.6416,0.00021,16.79397]
[1777869236844,39.15,80339.76,0.0,-0.64155,0.00021,16.7949]
[1777869238853,39.15,80339.76,0.0,-0.64155,0.00021,16.7949]
[1777869238858,39.15,80338.63,0.0,-0.64179,0.00021,16.79076]
[1777869240084,39.15,80338.63,0.0,-0.64179,0.00021,16.79076]
[1777869240184,39.15,80337.79,0.0,-0.64197,0.00021,16.78768]
[1777869245364,39.15,80337.31,0.0,-0.64206,0.00021,16.78598]
[1777869245364,39.15,80337.31,0.0,-0.64206,0.00021,16.78598]
[1777869246142,39.15,80337.31,0.0,-0.64206,0.00021,16.78598]
[1777869246236,39.15,80337.31,0.0,-0.64206,0.00021,16.78598]
[1777869246281,39.15,80339.94,0.0,-0.6415,0.00021,16.79565]
[1777869246915,39.15,80351.49,0.0,-0.63905,0.00021,16.83771]
[1777869247922,39.15,80354.4,0.0,-0.63843,0.00021,16.84821]
[1777869250943,39.15,80358.21,0.0,-0.63762,0.00021,16.86189]
[1777869252957,39.15,80362.09,0.0,-0.6368,0.00021,16.87572]
[1777869255034,39.15,80362.01,0.0,-0.63681,0.00021,16.87542]
[1777869255060,39.15,80361.49,0.0,-0.63693,0.00021,16.87354]
[1777869255978,39.15,80367.39,0.0,-0.63567,0.00021,16.89448]
[1777869259220,39.15,80368.45,0.0,-0.63545,0.00021,16.89816]
[1777869259257,39.15,80368.45,0.0,-0.63545,0.00021,16.89816]
[1777869259301,39.15,80368.49,0.0,-0.63544,0.00021,16.89827]
[1777869260007,39.15,80386.93,0.0,-0.6315,0.00021,16.96258]
[1777869260379,39.15,80386.93,0.0,-0.6315,0.00021,16.96258]
[1777869260862,39.15,80386.93,0.0,-0.6315,0.00021,16.96258]
[1777869261013,39.15,80392.55,0.0,-0.63029,0.00021,16.98192]
[1777869266048,39.15,80394.11,0.0,-0.62995,0.00021,16.98739]
[1777869269068,39.15,80390.55,0.0,-0.63071,0.00021,16.97528]
[1777869269679,39.15,80390.55,0.0,-0.63071,0.00021,16.97528]
[1777869270076,39.15,80383.64,0.0,-0.63219,0.00021,16.95151]
[1777869271083,39.15,80375.39,0.0,-0.634,0.00021,16.91694]
[1777869273097,39.15,80372.21,0.0,-0.63468,0.00021,16.90566]
[1777869274664,39.15,80370.09,0.0,-0.63514,0.00021,16.89814]
[1777869275223,39.15,80370.09,0.0,-0.63514,0.00021,16.89814]
[1777869281153,39.14,80368.71,0.0,-0.63546,0.00021,16.89296]
[1777869281458,39.14,80368.71,0.0,-0.63546,0.00021,16.89296]
[1777869282160,39.14,80368.21,0.0,-0.63556,0.00021,16.89115]
[1777869285027,39.14,80368.42,0.0,-0.63552,0.00021,16.89181]
[1777869285181,39.14,80373.17,0.0,-0.63451,0.00021,16.90852]
[1777869286188,39.14,80377.78,0.0,-0.63353,0.00021,16.92462]
[1777869288909,39.14,80377.09,0.0,-0.63369,0.00021,16.92209]
[1777869289135,39.14,80377.09,0.0,-0.63369,0.00021,16.92209]
[1777869291225,39.14,80373.07,0.0,-0.63455,0.00021,16.90785]
[1777869292281,39.14,80373.07,0.0,-0.63455,0.00021,16.90785]
[1777869293239,39.13,80376.24,0.0,-0.63388,0.00021,16.91888]
[1777869298274,39.13,80380.95,0.0,-0.63289,0.00021,16.93505]
[1777869300287,39.13,80385.95,0.0,-0.63183,0.00021,16.95227]
[1777869301296,39.13,80391.83,0.0,-0.63057,0.00021,16.97243]
[1777869303309,39.13,80395.99,0.0,-0.62968,0.00021,16.98672]
[1777869304359,39.13,80395.99,0.0,-0.62968,0.00021,16.98672]
[1777869304399,39.13,80395.99,0.0,-0.62968,0.00021,16.98672]
[1777869304788,39.13,80398.24,0.0,-0.62919,0.00021,16.99441]
[1777869305369,39.13,80398.24,0.0,-0.62919,0.00021,16.99441]
[1777869305403,39.13,80398.24,0.0,-0.62919,0.00021,16.99441]
[1777869305323,39.13,80413.52,0.0,-0.6259,0.00022,17.04574]
[1777869306330,39.13,80417.92,0.0,-0.62496,0.00022,17.0603]
[1777869308554,39.13,80418.11,0.0,-0.62492,0.00022,17.06089]
[1777869309386,39.13,80418.11,0.0,-0.62492,0.00022,17.06089]
[1777869309406,39.13,80415.48,0.0,-0.62549,0.00022,17.05218]
[1777869310358,39.13,80412.56,0.0,-0.62612,0.00022,17.04247]
[1777869310828,39.13,80412.56,0.0,-0.62612,0.00022,17.04247]
[1777869311365,39.13,80409.32,0.0,-0.62681,0.00022,17.03167]
[1777869315829,39.13,80408.44,0.0,-0.627,0.00022,17.02873]
[1777869315893,39.13,80408.44,0.0,-0.627,0.00022,17.02873]
[1777869316400,39.13,80411.43,0.0,-0.62636,0.00022,17.03871]
[1777869319421,39.13,80419.14,0.0,-0.6247,0.00022,17.06421]
[1777869324459,39.12,80416.85,0.0,-0.6252,0.00022,17.05652]
[1777869325465,39.12,80420.44,0.0,-0.62443,0.00022,17.06833]
[1777869328487,39.12,80417.56,0.0,-0.62506,0.00022,17.05875]
[1777869331542,39.12,80415.78,0.0,-0.62545,0.00022,17.05281]
[1777869331644,39.12,80415.9,0.0,-0.62546,0.00022,17.04744]
[1777869332516,39.12,80411.24,0.0,-0.62647,0.00022,17.03193]
[1777869336931,39.12,80410.13,0.0,-0.62671,0.00022,17.02819]
[1777869337551,39.12,80405.55,0.0,-0.6277,0.00022,17.01283]
[1777869339564,39.12,80396.91,0.0,-0.62955,0.00021,16.98359]
[1777869340572,39.12,80393.38,0.0,-0.63031,0.00021,16.97154]
[1777869344600,39.12,80387.96,0.0,-0.63147,0.00021,16.95301]
[1777869346615,39.12,80385.17,0.0,-0.63208,0.00021,16.94318]
[1777869351649,39.11,80384.53,0.0,-0.63224,0.00021,16.94056]
[1777869355681,39.1,80392.93,0.0,-0.63046,0.00021,16.96919]
[1777869357694,39.1,80396.9,0.0,-0.6296,0.00021,16.98283]
[1777869359708,39.1,80393.4,0.0,-0.63035,0.00021,16.97092]
[1777869361723,39.1,80396.44,0.0,-0.6297,0.00021,16.98135]
[1777869363739,39.11,80393.13,0.0,-0.6304,0.00021,16.97009]
[1777869364745,39.1,80389.55,0.0,-0.63118,0.00021,16.95772]
[1777869366759,39.1,80379.72,0.0,-0.6333,0.00021,16.92348]
[1777869368773,39.1,80376.01,0.0,-0.6341,0.00021,16.91037]
[1777869369919,39.1,80376.01,0.0,-0.6341,0.00021,16.91037]
[1777869370085,39.1,80376.01,0.0,-0.6341,0.00021,16.91037]
[1777869370901,39.1,80376.39,0.0,-0.63402,0.00021,16.91165]
[1777869371003,39.1,80364.3,0.0,-0.63661,0.00021,16.86885]
[1777869371794,39.1,80361.08,0.0,-0.6373,0.00021,16.85732]
[1777869372801,39.1,80357.81,0.0,-0.638,0.00021,16.84557]
[1777869373808,39.1,80354.27,0.0,-0.63875,0.00021,16.8328]
[1777869377836,39.09,80357.34,0.0,-0.6381,0.00021,16.84383]
[1777869382876,39.09,80356.38,0.0,-0.63831,0.00021,16.84033]
[1777869387793,39.09,80356.45,0.0,-0.6383,0.00021,16.84056]
[1777869387910,39.09,80356.24,0.0,-0.63834,0.00021,16.8398]
[1777869388539,39.09,80356.24,0.0,-0.63834,0.00021,16.8398]
[1777869388539,39.09,80356.24,0.0,-0.63834,0.00021,16.8398]
[1777869388918,39.09,80344.58,0.0,-0.64082,0.00021,16.79747]
[1777869390932,39.09,80336.07,0.0,-0.64263,0.00021,16.76621]
[1777869392749,39.09,80334.46,0.0,-0.64302,0.00021,16.75445]
[1777869392813,39.09,80334.46,0.0,-0.64302,0.00021,16.75445]
[1777869392924,39.09,80334.46,0.0,-0.64302,0.00021,16.75445]
[1777869393254,39.09,80329.29,0.0,-0.64411,0.00021,16.73525]
[1777869393953,39.1,80324.02,0.0,-0.64523,0.00021,16.71558]
[1777869395967,39.1,80321.74,0.0,-0.6457,0.00021,16.70712]
[1777869396641,39.1,80321.74,0.0,-0.6457,0.00021,16.70712]
[1777869396830,39.1,80321.74,0.0,-0.6457,0.00021,16.70712]
[1777869396974,39.1,80319.58,0.0,-0.64616,0.00021,16.69904]
[1777869397860,39.1,80319.58,0.0,-0.64616,0.00021,16.69904]
[1777869398075,39.1,80319.58,0.0,-0.64616,0.00021,16.69904]
[1777869398094,39.1,80314.35,0.0,-0.64726,0.00021,16.67928]
[1777869399995,39.1,80321.23,0.0,-0.6458,0.00021,16.7054]
[1777869401002,39.1,80326.24,0.0,-0.64474,0.00021,16.72425]
[1777869402008,39.1,80329.34,0.0,-0.64408,0.00021,16.73588]
[1777869407044,39.11,80329.94,0.0,-0.64394,0.00021,16.73831]
[1777869412080,39.11,80331.24,0.0,-0.64365,0.00021,16.74335]
[1777869417115,39.11,80333.33,0.0,-0.64319,0.00021,16.7513]
[1777869420136,39.11,80330.32,0.0,-0.64383,0.00021,16.74022]
[1777869422150,39.11,80325.11,0.0,-0.64493,0.00021,16.72086]
[1777869423156,39.12,80328.7,0.0,-0.64416,0.00021,16.73433]
[1777869425171,39.12,80333.34,0.0,-0.64317,0.00021,16.75168]
[1777869425586,39.12,80333.34,0.0,-0.64317,0.00021,16.75168]
[1777869425586,39.12,80333.34,0.0,-0.64317,0.00021,16.75168]
[1777869426179,39.12,80344.08,0.0,-0.64088,0.00021,16.79129]
[1777869426599,39.12,80344.08,0.0,-0.64088,0.00021,16.79129]
[1777869427089,39.12,80344.08,0.0,-0.64088,0.00021,16.79129]
[1777869427093,39.12,80344.08,0.0,-0.64088,0.00021,16.79129]
[1777869427185,39.12,80339.12,0.0,-0.64194,0.00021,16.77312]
[1777869431092,39.12,80338.48,0.0,-0.64206,0.00021,16.77091]
[1777869431213,39.12,80340.16,0.0,-0.6417,0.00021,16.77714]
[1777869436248,39.13,80340.96,0.0,-0.64152,0.00021,16.78029]
[1777869438597,39.13,80340.06,0.0,-0.64171,0.00021,16.77707]
[1777869439269,39.13,80341.02,0.0,-0.6415,0.00021,16.78064]
[1777869439598,39.13,80341.02,0.0,-0.6415,0.00021,16.78064]
[1777869439599,39.13,80341.02,0.0,-0.6415,0.00021,16.78064]
[1777869440275,39.13,80340.73,0.0,-0.64156,0.00021,16.77962]
[1777869443103,39.13,80340.35,0.0,-0.64163,0.00021,16.77831]
[1777869443297,39.13,80340.16,0.0,-0.64167,0.00021,16.77765]
[1777869443603,39.13,80340.16,0.0,-0.64167,0.00021,16.77765]
[1777869444304,39.13,80344.19,0.0,-0.64081,0.00021,16.79246]
[1777869445861,39.13,80345.49,0.0,-0.64053,0.00021,16.79724]
[1777869446318,39.13,80346.31,0.0,-0.64036,0.00021,16.80026]
[1777869451353,39.13,80349.37,0.0,-0.63974,0.00021,16.80569]
[1777869456389,39.14,80348.88,0.0,-0.63984,0.00021,16.804]
[1777869458166,39.14,80348.7,0.0,-0.63988,0.00021,16.80337]
[1777869462638,39.14,80348.66,0.0,-0.63988,0.00021,16.80329]
[1777869463437,39.14,80345.45,0.0,-0.64057,0.00021,16.79162]
[1777869468474,39.14,80346.22,0.0,-0.6404,0.00021,16.79452]
[1777869469836,39.14,80345.92,0.0,-0.64046,0.00021,16.79345]
[1777869470488,39.14,80347.42,0.0,-0.64014,0.00021,16.79894]
[1777869471495,39.14,80351.52,0.0,-0.63926,0.00021,16.81383]
[1777869474516,39.14,80354.55,0.0,-0.63862,0.00021,16.82479]
[1777869479551,39.14,80355.65,0.0,-0.63838,0.00021,16.82873]
[1777869485593,39.14,80356.82,0.0,-0.63814,0.00021,16.83291]
[1777869490628,39.14,80356.91,0.0,-0.63812,0.00021,16.8332]
[1777869493649,39.14,80352.5,0.0,-0.63906,0.00021,16.8173]
[1777869498684,39.14,80353.07,0.0,-0.63894,0.00021,16.81938]
[1777869502712,39.14,80350.51,0.0,-0.63948,0.00021,16.81014]
[1777869506740,39.14,80354.23,0.0,-0.63869,0.00021,16.82362]
[1777869508266,39.14,80354.23,0.0,-0.63869,0.00021,16.82362]
[1777869508285,39.14,80354.77,0.0,-0.63857,0.00021,16.82557]
[1777869508753,39.14,80362.92,0.0,-0.63683,0.00021,16.85478]
[1777869509761,39.14,80367.56,0.0,-0.63584,0.00021,16.87127]
[1777869511775,39.14,80367.22,0.0,-0.63596,0.00021,16.86421]
[1777869517817,39.14,80368.38,0.0,-0.63572,0.00021,16.86814]
[1777869519030,39.14,80368.38,0.0,-0.63572,0.00021,16.86814]
[1777869519131,39.13,80367.83,0.0,-0.63585,0.00021,16.86613]
[1777869519832,39.13,80358.98,0.0,-0.63774,0.00021,16.83458]
[1777869520839,39.13,80354.66,0.0,-0.63866,0.00021,16.81901]
[1777869522857,39.13,80354.22,0.0,-0.63875,0.00021,16.81741]
[1777869524603,39.13,80354.22,0.0,-0.63875,0.00021,16.81741]
[1777869524871,39.13,80353.13,0.0,-0.63899,0.00021,16.81348]
[1777869525878,39.13,80349.46,0.0,-0.63977,0.00021,16.80019]
[1777869528717,39.13,80349.59,0.0,-0.63974,0.00021,16.80067]
[1777869528899,39.13,80347.94,0.0,-0.64009,0.00021,16.79469]
[1777869529716,39.13,80347.94,0.0,-0.64009,0.00021,16.79469]
[1777869529906,39.13,80347.27,0.0,-0.64023,0.00021,16.79224]
[1777869534941,39.13,80346.62,0.0,-0.64038,0.00021,16.78981]
[1777869540229,39.13,80347.08,0.0,-0.64028,0.00021,16.79145]
[1777869540306,39.13,80346.83,0.0,-0.64033,0.00021,16.79054]
[1777869542231,39.13,80346.07,0.0,-0.6405,0.00021,16.78776]
[1777869542272,39.13,80346.27,0.0,-0.64045,0.00021,16.78848]
[1777869542733,39.13,80346.27,0.0,-0.64045,0.00021,16.78848]
[1777869542997,39.13,80344.7,0.0,-0.64079,0.00021,16.78275]
[1777869546179,39.13,80331.64,0.0,-0.64356,0.00021,16.73464]
[1777869546955,39.13,80331.64,0.0,-0.64356,0.00021,16.73464]
[1777869546960,39.13,80331.64,0.0,-0.64356,0.00021,16.73464]
[1777869547024,39.13,80331.64,0.0,-0.64356,0.00021,16.73464]
[1777869547261,39.13,80323.27,0.0,-0.64534,0.00021,16.70339]
[1777869553072,39.14,80322.99,0.0,-0.64539,0.00021,16.70251]
[1777869559114,39.14,80321.81,0.0,-0.64563,0.00021,16.69827]
[1777869562250,39.14,80299.59,0.0,-0.65031,0.00021,16.61374]
[1777869563142,39.14,80297.98,0.0,-0.65065,0.00021,16.60763]
[1777869566332,39.14,80297.89,0.0,-0.65067,0.00021,16.60725]
[1777869576233,39.14,80299.48,0.0,-0.6504,0.00021,16.60723]
[1777869581268,39.13,80298.67,0.0,-0.65059,0.00021,16.60374]
[1777869586304,39.13,80296.81,0.0,-0.651,0.00021,16.59624]
[1777869589325,39.13,80291.4,0.0,-0.65214,0.00021,16.57514]
[1777869590332,39.12,80288.35,0.0,-0.65279,0.00021,16.56314]
[1777869592902,39.12,80287.01,0.0,-0.65308,0.00021,16.55776]
[1777869593353,39.12,80286.94,0.0,-0.6531,0.00021,16.55742]
[1777869595367,39.12,80283.87,0.0,-0.65375,0.00021,16.54523]
[1777869597381,39.12,80288.22,0.0,-0.65284,0.00021,16.56218]
[1777869599396,39.12,80283.59,0.0,-0.65382,0.00021,16.54386]
[1777869600309,39.12,80283.59,0.0,-0.65382,0.00021,16.54386]
[1777869600402,39.12,80288.43,0.0,-0.65281,0.00021,16.5628]
[1777869603423,39.11,80293.89,0.0,-0.65167,0.00021,16.58389]
[1777869606444,39.11,80289.4,0.0,-0.65262,0.00021,16.56635]
[1777869610472,39.11,80291.67,0.0,-0.65215,0.00021,16.57499]
[1777869616513,39.1,80293.1,0.0,-0.65188,0.00021,16.58001]
[1777869618528,39.1,80295.75,0.0,-0.65134,0.00021,16.59011]
[1777869623563,39.09,80295.22,0.0,-0.65146,0.00021,16.58783]
[1777869628598,39.09,80295.29,0.0,-0.65146,0.00021,16.58789]
[1777869634640,39.09,80294.78,0.0,-0.65163,0.00021,16.5798]
[1777869639675,39.08,80294.01,0.0,-0.6518,0.00021,16.57661]
[1777869644711,39.08,80293.1,0.0,-0.65203,0.00021,16.57246]
[1777869650751,39.07,80294.36,0.0,-0.6518,0.00021,16.57666]
[1777869654780,39.06,80288.48,0.0,-0.65307,0.00021,16.55318]
[1777869656794,39.06,80293.17,0.0,-0.65209,0.00021,16.57134]
[1777869661829,39.05,80293.61,0.0,-0.65203,0.00021,16.57248]
[1777869664851,39.04,80299.26,0.0,-0.65086,0.00021,16.59413]
[1777869665858,39.04,80307.95,0.0,-0.64903,0.00021,16.62756]
[1777869670893,39.04,80307.92,0.0,-0.64903,0.00021,16.62743]
[1777869675111,39.04,80307.58,0.0,-0.6491,0.00021,16.62621]
[1777869680964,39.05,80310.72,0.0,-0.64838,0.00021,16.63913]
[1777869681971,39.05,80315.95,0.0,-0.64727,0.00021,16.65912]
[1777869683985,39.06,80310.35,0.0,-0.64846,0.00021,16.63783]
[1777869684992,39.06,80302.01,0.0,-0.65022,0.00021,16.60573]
[1777869687006,39.06,80301.76,0.0,-0.65027,0.00021,16.60489]
[1777869692042,39.06,80303.38,0.0,-0.64997,0.00021,16.60536]
[1777869695063,39.06,80300.27,0.0,-0.65062,0.00021,16.59336]
[1777869696071,39.06,80303.41,0.0,-0.64996,0.00021,16.60552]
[1777869701107,39.06,80304.23,0.0,-0.64978,0.00021,16.60874]
[1777869706142,39.06,80303.95,0.0,-0.64984,0.00021,16.60771]
[1777869711177,39.06,80304.47,0.0,-0.64972,0.00021,16.60976]
[1777869716212,39.07,80316.95,0.0,-0.64704,0.00021,16.65816]
[1777869717459,39.07,80329.64,0.0,-0.64434,0.00021,16.706]
[1777869718226,39.07,80330.72,0.0,-0.64411,0.00021,16.71006]
[1777869722961,39.07,80331.65,0.0,-0.64391,0.00021,16.7136]
[1777869723261,39.07,80335.21,0.0,-0.64315,0.00021,16.72685]
[1777869723960,39.07,80335.21,0.0,-0.64315,0.00021,16.72685]
[1777869723960,39.07,80335.21,0.0,-0.64315,0.00021,16.72685]
[1777869724268,39.07,80336.53,0.0,-0.64287,0.00021,16.73175]
[1777869729303,39.07,80335.21,0.0,-0.64315,0.00021,16.72685]
[1777869734338,39.07,80335.48,0.0,-0.6431,0.00021,16.72785]
[1777869739373,39.07,80333.97,0.0,-0.64342,0.00021,16.72223]
[1777869744409,39.07,80333.87,0.0,-0.64344,0.00021,16.72186]
[1777869746330,39.07,80334.48,0.0,-0.64331,0.00021,16.72413]
[1777869751457,39.07,80333.6,0.0,-0.64354,0.00021,16.71502]
[1777869758506,39.07,80332.2,0.0,-0.64384,0.00021,16.70984]
[1777869761510,39.07,80333.89,0.0,-0.64348,0.00021,16.71614]
[1777869761518,39.07,80333.89,0.0,-0.64348,0.00021,16.71614]
[1777869761581,39.07,80333.89,0.0,-0.64348,0.00021,16.71614]
[1777869761682,39.07,80342.18,0.0,-0.64171,0.00021,16.7468]
[1777869762534,39.07,80347.79,0.0,-0.64051,0.00021,16.76737]
[1777869765891,39.07,80348.53,0.0,-0.64036,0.00021,16.77005]
[1777869766710,39.07,80354.9,0.0,-0.639,0.00021,16.79319]
[1777869767099,39.07,80354.9,0.0,-0.639,0.00021,16.79319]
[1777869767570,39.07,80355.46,0.0,-0.63888,0.00021,16.79519]
[1777869769118,39.07,80356.29,0.0,-0.6387,0.00021,16.79817]
[1777869769585,39.07,80355.9,0.0,-0.63879,0.00021,16.79674]
[1777869771599,39.07,80348.05,0.0,-0.64047,0.00021,16.76817]
[1777869772606,39.07,80352.21,0.0,-0.63958,0.00021,16.78329]
[1777869776634,39.07,80348.82,0.0,-0.64031,0.00021,16.7709]
[1777869781668,39.07,80349.13,0.0,-0.64025,0.00021,16.7719]
[1777869782676,39.07,80352.87,0.0,-0.63945,0.00021,16.7855]
[1777869787710,39.07,80356.26,0.0,-0.63873,0.00021,16.7977]
[1777869792746,39.07,80354.69,0.0,-0.63907,0.00021,16.79193]
[1777869795822,39.07,80356.62,0.0,-0.63866,0.00021,16.79887]
[1777869796774,39.06,80357.44,0.0,-0.63849,0.00021,16.80179]
[1777869799665,39.06,80357.12,0.0,-0.63856,0.00021,16.8006]
[1777869799795,39.06,80357.2,0.0,-0.63854,0.00021,16.80086]
[1777869800043,39.06,80357.2,0.0,-0.63854,0.00021,16.80086]
[1777869800802,39.06,80358.47,0.0,-0.63827,0.00021,16.80542]
[1777869801809,39.06,80361.1,0.0,-0.63771,0.00021,16.81486]
[1777869802816,39.06,80364.86,0.0,-0.63691,0.00021,16.8283]
[1777869807329,39.06,80367.33,0.0,-0.63639,0.00021,16.83693]
[1777869809835,39.06,80365.88,0.0,-0.63671,0.00021,16.83167]
[1777869809857,39.06,80365.88,0.0,-0.63671,0.00021,16.83167]
[1777869809869,39.06,80364.87,0.0,-0.63693,0.00021,16.82802]
[1777869810875,39.06,80355.16,0.0,-0.63901,0.00021,16.79305]
[1777869814747,39.05,80354.24,0.0,-0.63925,0.00021,16.78383]
[1777869814903,39.05,80345.57,0.0,-0.64111,0.00021,16.7522]
[1777869815078,39.05,80345.57,0.0,-0.64111,0.00021,16.7522]
[1777869815078,39.05,80345.57,0.0,-0.64111,0.00021,16.7522]
[1777869815910,39.05,80337.1,0.0,-0.64291,0.00021,16.72095]
[1777869816917,39.05,80334.57,0.0,-0.64345,0.00021,16.71156]
[1777869818931,39.05,80328.87,0.0,-0.64467,0.00021,16.6903]
[1777869819937,39.05,80323.22,0.0,-0.64587,0.00021,16.66909]
[1777869820121,39.05,80323.22,0.0,-0.64587,0.00021,16.66909]
[1777869820181,39.05,80323.22,0.0,-0.64587,0.00021,16.66909]
[1777869820238,39.05,80323.22,0.0,-0.64587,0.00021,16.66909]
[1777869820811,39.06,80323.22,0.0,-0.64586,0.00021,16.66913]
[1777869821952,39.06,80317.76,0.0,-0.64702,0.00021,16.64851]
[1777869825607,39.06,80316.93,0.0,-0.64719,0.00021,16.64544]
[1777869825693,39.06,80317.03,0.0,-0.64717,0.00021,16.64585]
[1777869830008,39.06,80320.7,0.0,-0.64638,0.00021,16.65987]
[1777869831015,39.06,80324.21,0.0,-0.64564,0.00021,16.67314]
[1777869832231,39.06,80329.08,0.0,-0.6446,0.00021,16.69144]
[1777869834727,39.06,80332.04,0.0,-0.64397,0.00021,16.70257]
[1777869838063,39.06,80329.03,0.0,-0.6446,0.00021,16.69139]
[1777869843099,39.06,80328.65,0.0,-0.64468,0.00021,16.69007]
[1777869848134,39.06,80327.6,0.0,-0.6449,0.00021,16.68613]
[1777869853169,39.06,80328.87,0.0,-0.64463,0.00021,16.69093]
[1777869858203,39.07,80328.64,0.0,-0.64467,0.00021,16.69024]
[1777869860217,39.07,80324.99,0.0,-0.64544,0.00021,16.6766]
[1777869864246,39.07,80335.8,0.0,-0.64313,0.00021,16.71713]
[1777869865134,39.07,80335.8,0.0,-0.64313,0.00021,16.71713]
[1777869865822,39.07,80335.8,0.0,-0.64313,0.00021,16.71713]
[1777869865889,39.07,80338.96,0.0,-0.64245,0.00021,16.72888]
[1777869866636,39.07,80338.96,0.0,-0.64245,0.00021,16.72888]
[1777869866735,39.07,80340.95,0.0,-0.64203,0.00021,16.73622]
[1777869867638,39.07,80340.95,0.0,-0.64203,0.00021,16.73622]
[1777869867685,39.07,80341.97,0.0,-0.64181,0.00021,16.73998]
[1777869869138,39.07,80341.98,0.0,-0.64181,0.00021,16.74001]
[1777869869284,39.07,80341.54,0.0,-0.6419,0.00021,16.73838]
[1777869870641,39.07,80341.54,0.0,-0.6419,0.00021,16.73838]
[1777869870742,39.07,80341.73,0.0,-0.64186,0.00021,16.73907]
[1777869871141,39.07,80341.73,0.0,-0.64186,0.00021,16.73907]
[1777869871298,39.07,80340.95,0.0,-0.64208,0.00021,16.73035]
[1777869875151,39.07,80339.67,0.0,-0.64235,0.00021,16.72562]
[1777869875151,39.07,80339.67,0.0,-0.64235,0.00021,16.72562]
[1777869875544,39.07,80341.25,0.0,-0.64201,0.00021,16.73144]
[1777869881373,39.07,80340.86,0.0,-0.6421,0.00021,16.72997]
[1777869882271,39.07,80340.86,0.0,-0.6421,0.00021,16.72997]
[1777869883655,39.07,80340.87,0.0,-0.6421,0.00021,16.73]
[1777869883656,39.07,80340.87,0.0,-0.6421,0.00021,16.73]
[1777869885401,39.07,80337.15,0.0,-0.64289,0.00021,16.71623]
[1777869888881,39.07,80335.77,0.0,-0.64318,0.00021,16.71112]
[1777869888928,39.07,80334.93,0.0,-0.64336,0.00021,16.70801]
[1777869890437,39.07,80331.44,0.0,-0.6441,0.00021,16.69504]
[1777869895472,39.07,80331.26,0.0,-0.64414,0.00021,16.69446]
[1777869896478,39.07,80334.05,0.0,-0.64354,0.00021,16.70487]
[1777869901517,39.07,80332.36,0.0,-0.6439,0.00021,16.69866]
[1777869906551,39.07,80334.0,0.0,-0.64354,0.00021,16.70484]
[1777869911588,39.08,80337.75,0.0,-0.64274,0.00021,16.7188]
[1777869916623,39.08,80336.7,0.0,-0.64297,0.00021,16.71491]
[1777869921658,39.07,80337.08,0.0,-0.64288,0.00021,16.71631]
[1777869924123,39.07,80337.53,0.0,-0.64279,0.00021,16.71797]
[1777869924679,39.07,80321.45,0.0,-0.64621,0.00021,16.6578]
[1777869925686,39.07,80320.19,0.0,-0.64648,0.00021,16.65305]
[1777869926328,39.07,80320.19,0.0,-0.64648,0.00021,16.65305]
[1777869927583,39.07,80322.28,0.0,-0.64604,0.00021,16.66095]
[1777869927700,39.07,80323.15,0.0,-0.64585,0.00021,16.66424]
[1777869932735,39.08,80324.22,0.0,-0.64567,0.00021,16.66245]
[1777869937770,39.08,80324.7,0.0,-0.64556,0.00021,16.66431]
[1777869942806,39.08,80325.32,0.0,-0.64542,0.00021,16.66672]
[1777869947840,39.08,80324.93,0.0,-0.6455,0.00021,16.66535]
[1777869952876,39.08,80324.97,0.0,-0.64549,0.00021,16.66563]
[1777869954889,39.08,80313.33,0.0,-0.64795,0.00021,16.6216]
[1777869955897,39.08,80308.35,0.0,-0.64901,0.00021,16.60261]
[1777869959925,39.09,80317.16,0.0,-0.64711,0.00021,16.63665]
[1777869962946,39.09,80320.49,0.0,-0.64639,0.00021,16.64949]
[1777869967983,39.1,80320.39,0.0,-0.6464,0.00021,16.64934]
[1777869973017,39.1,80320.29,0.0,-0.64641,0.00021,16.64916]
[1777869978052,39.1,80320.33,0.0,-0.64639,0.00021,16.64953]
[1777869983087,39.11,80329.54,0.0,-0.64442,0.00021,16.68436]
[1777869986337,39.11,80331.36,0.0,-0.64402,0.00021,16.69129]
[1777869992150,39.11,80330.34,0.0,-0.64427,0.00021,16.68189]
[1777869997185,39.12,80330.77,0.0,-0.64416,0.00021,16.68369]
[1777870002219,39.12,80331.57,0.0,-0.64398,0.00021,16.68687]
[1777870003227,39.12,80335.74,0.0,-0.64309,0.00021,16.70242]
[1777870008262,39.12,80334.02,0.0,-0.64344,0.00021,16.69627]
[1777870013299,39.13,80335.81,0.0,-0.64305,0.00021,16.70314]
[1777870014306,39.13,80339.15,0.0,-0.64233,0.00021,16.71553]
[1777870019341,39.13,80339.86,0.0,-0.64218,0.00021,16.71826]
[1777870024376,39.13,80339.43,0.0,-0.64227,0.00021,16.71664]
[1777870029411,39.13,80339.7,0.0,-0.64221,0.00021,16.71759]
[1777870030341,39.13,80339.7,0.0,-0.64221,0.00021,16.71759]
[1777870030708,39.13,80339.7,0.0,-0.64221,0.00021,16.71759]
[1777870030779,39.13,80341.34,0.0,-0.64187,0.00021,16.7236]
[1777870031342,39.13,80341.34,0.0,-0.64187,0.00021,16.7236]
[1777870031425,39.13,80350.62,0.0,-0.63989,0.00021,16.75752]
[1777870033439,39.13,80347.47,0.0,-0.64057,0.00021,16.74595]
[1777870036847,39.13,80345.44,0.0,-0.641,0.00021,16.73847]
[1777870036948,39.13,80347.29,0.0,-0.64061,0.00021,16.7452]
[1777870039481,39.12,80350.22,0.0,-0.63999,0.00021,16.75577]
[1777870043354,39.12,80349.9,0.0,-0.64007,0.00021,16.75449]
[1777870043509,39.12,80349.7,0.0,-0.64011,0.00021,16.75373]
[1777870048544,39.12,80338.09,0.0,-0.6426,0.00021,16.71098]
[1777870049551,39.12,80335.26,0.0,-0.6432,0.00021,16.7005]
[1777870054585,39.12,80336.91,0.0,-0.6429,0.00021,16.70074]
[1777870059621,39.12,80338.77,0.0,-0.6425,0.00021,16.70758]
[1777870064656,39.12,80340.95,0.0,-0.64204,0.00021,16.71556]
[1777870069691,39.11,80339.48,0.0,-0.64236,0.00021,16.71007]
[1777870073719,39.11,80343.03,0.0,-0.64161,0.00021,16.72308]
[1777870075399,39.11,80343.49,0.0,-0.64151,0.00021,16.72475]
[1777870075733,39.11,80344.09,0.0,-0.64138,0.00021,16.72693]
[1777870076400,39.11,80344.09,0.0,-0.64138,0.00021,16.72693]
[1777870076739,39.11,80344.23,0.0,-0.64135,0.00021,16.72742]
[1777870079905,39.11,80343.27,0.0,-0.64156,0.00021,16.72384]
[1777870079928,39.11,80346.27,0.0,-0.64092,0.00021,16.73481]
[1777870080768,39.11,80348.97,0.0,-0.64035,0.00021,16.74464]
[1777870085804,39.11,80350.18,0.0,-0.64009,0.00021,16.74897]
[1777870087944,39.11,80350.11,0.0,-0.64011,0.00021,16.7487]
[1777870093240,39.11,80351.13,0.0,-0.6399,0.00021,16.75231]
[1777870093861,39.11,80356.16,0.0,-0.63882,0.00021,16.77052]
[1777870094868,39.11,80361.55,0.0,-0.63767,0.00021,16.78988]
[1777870099903,39.1,80363.46,0.0,-0.63728,0.00021,16.79651]
[1777870104937,39.1,80367.42,0.0,-0.63644,0.00021,16.8104]
[1777870105945,39.1,80375.03,0.0,-0.63482,0.00021,16.83729]
[1777870110980,39.09,80374.51,0.0,-0.63495,0.00021,16.83512]
[1777870116018,39.09,80373.18,0.0,-0.63529,0.00021,16.82439]
[1777870117024,39.09,80369.5,0.0,-0.63608,0.00021,16.81132]
[1777870122059,39.08,80369.45,0.0,-0.6361,0.00021,16.811]
[1777870127094,39.08,80368.94,0.0,-0.63622,0.00021,16.80906]
[1777870130114,39.08,80365.87,0.0,-0.63689,0.00021,16.79798]
[1777870131730,39.08,80365.92,0.0,-0.63688,0.00021,16.79812]
[1777870132129,39.08,80359.05,0.0,-0.63836,0.00021,16.77343]
[1777870132471,39.08,80359.05,0.0,-0.63836,0.00021,16.77343]
[1777870133136,39.08,80354.34,0.0,-0.63937,0.00021,16.75638]
[1777870133471,39.08,80354.34,0.0,-0.63937,0.00021,16.75638]
[1777870133972,39.08,80354.34,0.0,-0.63937,0.00021,16.75638]
[1777870135150,39.08,80351.19,0.0,-0.64004,0.00021,16.7449]
[1777870138171,39.08,80347.82,0.0,-0.64076,0.00021,16.73256]
[1777870142900,39.07,80347.88,0.0,-0.64076,0.00021,16.73268]
[1777870142945,39.07,80347.88,0.0,-0.64076,0.00021,16.73268]
[1777870143047,39.07,80347.88,0.0,-0.64076,0.00021,16.73268]
[1777870143206,39.07,80347.83,0.0,-0.64077,0.00021,16.73247]
[1777870146227,39.07,80351.47,0.0,-0.64,0.00021,16.74568]
[1777870151261,39.07,80349.28,0.0,-0.64047,0.00021,16.73755]
[1777870152269,39.07,80341.51,0.0,-0.64214,0.00021,16.70901]
[1777870153817,39.07,80340.66,0.0,-0.64232,0.00021,16.70587]
[1777870154283,39.07,80340.54,0.0,-0.64234,0.00021,16.70542]
[1777870157575,39.07,80339.67,0.0,-0.64253,0.00021,16.7022]
[1777870157677,39.07,80340.91,0.0,-0.64227,0.00021,16.70677]
[1777870162339,39.07,80336.54,0.0,-0.6432,0.00021,16.69058]
[1777870167374,39.07,80334.83,0.0,-0.64356,0.00021,16.68427]
[1777870172409,39.07,80334.12,0.0,-0.64375,0.00021,16.67584]
[1777870174423,39.07,80321.33,0.0,-0.64648,0.00021,16.62781]
[1777870175430,39.07,80319.63,0.0,-0.64684,0.00021,16.62139]
[1777870180464,39.07,80318.21,0.0,-0.64713,0.00021,16.61616]
[1777870185500,39.08,80317.62,0.0,-0.64725,0.00021,16.61411]
[1777870189715,39.08,80309.0,0.0,-0.64906,0.00021,16.58142]
[1777870190535,39.08,80298.85,0.0,-0.65121,0.00021,16.54223]
[1777870192549,39.08,80297.97,0.0,-0.65141,0.00021,16.53868]
[1777870193949,39.07,80295.72,0.0,-0.65189,0.00021,16.52974]
[1777870196328,39.07,80297.1,0.0,-0.6516,0.00021,16.53511]
[1777870196577,39.07,80294.1,0.0,-0.65225,0.00021,16.52324]
[1777870201612,39.07,80299.74,0.0,-0.65108,0.00021,16.54478]
[1777870202619,39.06,80306.42,0.0,-0.64967,0.00021,16.57053]
[1777870204632,39.06,80303.94,0.0,-0.6502,0.00021,16.56092]
[1777870208117,39.06,80299.96,0.0,-0.65104,0.00021,16.54541]
[1777870208663,39.06,80297.35,0.0,-0.6516,0.00021,16.53524]
[1777870209670,39.06,80293.66,0.0,-0.65238,0.00021,16.52084]
[1777870212586,39.06,80293.21,0.0,-0.65248,0.00021,16.51889]
[1777870215083,39.06,80293.35,0.0,-0.65247,0.00021,16.51926]
[1777870217727,39.05,80298.15,0.0,-0.65147,0.00021,16.53763]
[1777870222763,39.05,80299.1,0.0,-0.65127,0.00021,16.54128]
[1777870223770,39.05,80301.67,0.0,-0.65072,0.00021,16.55131]
[1777870224777,39.05,80304.36,0.0,-0.65015,0.00021,16.56176]
[1777870228805,39.06,80307.06,0.0,-0.64956,0.00021,16.57246]
[1777870233840,39.06,80309.05,0.0,-0.64917,0.00021,16.57456]
[1777870238875,39.07,80306.85,0.0,-0.64962,0.00021,16.56643]
[1777870243910,39.07,80306.32,0.0,-0.64971,0.00021,16.56473]
[1777870248946,39.08,80304.48,0.0,-0.65008,0.00021,16.55787]
[1777870251966,39.08,80310.97,0.0,-0.6487,0.00021,16.58298]
[1777870252973,39.08,80315.04,0.0,-0.64783,0.00021,16.59856]
[1777870258008,39.08,80314.78,0.0,-0.64788,0.00021,16.59769]
[1777870261029,39.08,80324.51,0.0,-0.64581,0.00021,16.63467]
[1777870262037,39.08,80327.39,0.0,-0.64519,0.00021,16.64555]
[1777870267073,39.09,80327.0,0.0,-0.64526,0.00021,16.64431]
[1777870269089,39.09,80330.78,0.0,-0.64445,0.00021,16.65856]
[1777870270096,39.09,80339.89,0.0,-0.6425,0.00021,16.69245]
[1777870276138,39.09,80341.38,0.0,-0.64218,0.00021,16.69799]
[1777870278166,39.09,80341.38,0.0,-0.64218,0.00021,16.69799]
[1777870278166,39.09,80341.38,0.0,-0.64218,0.00021,16.69799]
[1777870278187,39.09,80349.92,0.0,-0.64036,0.00021,16.72932]
[1777870279160,39.09,80355.82,0.0,-0.63909,0.00021,16.75077]
[1777870284195,39.09,80357.69,0.0,-0.63869,0.00021,16.75751]
[1777870285327,39.09,80367.92,0.0,-0.6365,0.00021,16.79419]
[1777870286304,39.09,80367.92,0.0,-0.6365,0.00021,16.79419]
[1777870286344,39.09,80374.9,0.0,-0.635,0.00021,16.8189]
[1777870288811,39.09,80374.07,0.0,-0.63519,0.00021,16.81587]
[1777870292254,39.08,80368.22,0.0,-0.63649,0.00021,16.7892]
[1777870297288,39.08,80363.67,0.0,-0.63747,0.00021,16.77291]
[1777870303032,39.08,80363.45,0.0,-0.63752,0.00021,16.77203]
[1777870303044,39.08,80363.45,0.0,-0.63752,0.00021,16.77203]
[1777870303199,39.08,80363.45,0.0,-0.63752,0.00021,16.77203]
[1777870303331,39.08,80360.65,0.0,-0.63813,0.00021,16.76193]
[1777870304338,39.08,80353.36,0.0,-0.63969,0.00021,16.73555]
[1777870304474,39.08,80353.36,0.0,-0.63969,0.00021,16.73555]
[1777870305345,39.08,80343.05,0.0,-0.6419,0.00021,16.69785]
[1777870306352,39.08,80337.95,0.0,-0.64299,0.00021,16.67901]
[1777870310380,39.08,80341.38,0.0,-0.64225,0.00021,16.69171]
[1777870310570,39.08,80341.38,0.0,-0.64225,0.00021,16.69171]
[1777870310652,39.08,80341.38,0.0,-0.64225,0.00021,16.69171]
[1777870310738,39.08,80341.38,0.0,-0.64225,0.00021,16.69171]
[1777870311386,39.08,80342.64,0.0,-0.64198,0.00021,16.69635]
[1777870313158,39.08,80342.62,0.0,-0.64199,0.00021,16.69628]
[1777870313401,39.08,80342.54,0.0,-0.64201,0.00021,16.69598]
[1777870316421,39.08,80347.93,0.0,-0.64085,0.00021,16.71574]
[1777870320450,39.08,80344.39,0.0,-0.64162,0.00021,16.70268]
[1777870323471,39.08,80348.66,0.0,-0.64071,0.00021,16.7183]
[1777870324478,39.08,80352.78,0.0,-0.63982,0.00021,16.7333]
[1777870329513,39.08,80349.62,0.0,-0.64051,0.00021,16.72164]
[1777870332237,39.08,80350.16,0.0,-0.6404,0.00021,16.72359]
[1777870332333,39.08,80350.16,0.0,-0.6404,0.00021,16.72359]
[1777870332338,39.08,80351.38,0.0,-0.64014,0.00021,16.72799]
[1777870333231,39.08,80351.38,0.0,-0.64014,0.00021,16.72799]
[1777870333266,39.08,80354.78,0.0,-0.63941,0.00021,16.74034]
[1777870335554,39.07,80351.51,0.0,-0.64011,0.00021,16.72845]
[1777870338256,39.08,80327.8,0.0,-0.64517,0.00021,16.64078]
[1777870338576,39.08,80319.27,0.0,-0.64699,0.00021,16.60859]
[1777870343806,39.08,80319.92,0.0,-0.64684,0.00021,16.6112]
[1777870346333,39.08,80317.59,0.0,-0.64733,0.00021,16.60243]
[1777870346632,39.08,80321.14,0.0,-0.64657,0.00021,16.61597]
[1777870351667,39.08,80318.37,0.0,-0.6472,0.00021,16.59978]
[1777870356701,39.09,80317.92,0.0,-0.64728,0.00021,16.5983]
[1777870359723,39.09,80310.1,0.0,-0.64893,0.00021,16.56861]
[1777870362745,39.09,80306.8,0.0,-0.64962,0.00021,16.55613]
[1777870363751,39.09,80303.9,0.0,-0.65023,0.00021,16.54503]
[1777870365765,39.1,80301.41,0.0,-0.65075,0.00021,16.53557]
[1777870367352,39.1,80298.4,0.0,-0.65138,0.00021,16.52399]
[1777870369103,39.1,80298.4,0.0,-0.65138,0.00021,16.52399]
[1777870369158,39.1,80297.35,0.0,-0.6516,0.00021,16.51995]
[1777870370800,39.1,80294.47,0.0,-0.65222,0.00021,16.50863]
[1777870373088,39.09,80293.87,0.0,-0.65235,0.00021,16.5062]
[1777870373186,39.09,80293.82,0.0,-0.65237,0.00021,16.50583]
[1777870375938,39.09,80289.66,0.0,-0.65326,0.00021,16.48927]
[1777870380872,39.08,80285.48,0.0,-0.65417,0.00021,16.47241]
[1777870382886,39.08,80290.58,0.0,-0.6531,0.00021,16.49234]
[1777870383893,39.08,80288.06,0.0,-0.65364,0.00021,16.48235]
[1777870388928,39.07,80285.5,0.0,-0.6542,0.00021,16.47188]
[1777870391949,39.07,80288.62,0.0,-0.65355,0.00021,16.48396]
[1777870392956,39.07,80291.24,0.0,-0.653,0.00021,16.49417]
[1777870400011,39.06,80291.23,0.0,-0.65304,0.00021,16.49351]
[1777870401011,39.06,80309.76,0.0,-0.64912,0.00021,16.56542]
[1777870402019,39.06,80315.81,0.0,-0.64783,0.00021,16.58863]
[1777870405040,39.06,80330.75,0.0,-0.64464,0.00021,16.6452]
[1777870406047,39.06,80330.46,0.0,-0.6447,0.00021,16.64412]
[1777870409068,39.06,80339.32,0.0,-0.6428,0.00021,16.67716]
[1777870414157,39.06,80340.19,0.0,-0.64266,0.00021,16.67458]
[1777870419138,39.07,80334.86,0.0,-0.64379,0.00021,16.65487]
[1777870420145,39.07,80327.52,0.0,-0.64536,0.00021,16.62743]
[1777870421553,39.07,80323.41,0.0,-0.64623,0.00021,16.61199]
[1777870423166,39.07,80315.71,0.0,-0.64787,0.00021,16.58283]
[1777870424173,39.07,80310.98,0.0,-0.64887,0.00021,16.56479]
[1777870425180,39.07,80302.54,0.0,-0.65067,0.00021,16.53217]
[1777870431222,39.07,80301.91,0.0,-0.65078,0.00021,16.53001]
[1777870432229,39.07,80299.34,0.0,-0.65133,0.00021,16.52008]
[1777870433236,39.07,80296.04,0.0,-0.65203,0.00021,16.50713]
[1777870437264,39.07,80291.53,0.0,-0.65301,0.00021,16.48911]
[1777870440285,39.06,80296.62,0.0,-0.65194,0.00021,16.50878]
[1777870442300,39.06,80299.18,0.0,-0.65141,0.00021,16.51855]
[1777870447335,39.05,80299.49,0.0,-0.65138,0.00021,16.51922]
[1777870451363,39.04,80297.03,0.0,-0.65192,0.00021,16.50921]
[1777870454384,39.04,80294.72,0.0,-0.65243,0.00021,16.49988]
[1777870459419,39.03,80292.82,0.0,-0.65286,0.00021,16.49198]
[1777870464455,39.03,80291.86,0.0,-0.65309,0.00021,16.48778]
[1777870469490,39.02,80291.09,0.0,-0.65327,0.00021,16.48434]
[1777870475532,39.01,80289.56,0.0,-0.65367,0.00021,16.47192]
[1777870477546,39.01,80284.63,0.0,-0.65472,0.00021,16.45227]
[1777870479560,39.01,80279.69,0.0,-0.65578,0.00021,16.4325]
[1777870481574,39.01,80276.54,0.0,-0.65645,0.00021,16.41975]
[1777870486609,39.0,80275.93,0.0,-0.65661,0.00021,16.41672]
[1777870489630,38.99,80273.12,0.0,-0.65723,0.00021,16.40508]
[1777870496679,38.98,80272.26,0.0,-0.65745,0.00021,16.40086]
[1777870499700,38.98,80261.56,0.0,-0.65972,0.00021,16.3572]
[1777870502089,38.98,80261.52,0.0,-0.65974,0.00021,16.35697]
[1777870503184,38.98,80261.2,0.0,-0.65981,0.00021,16.35553]
[1777870503221,38.98,80252.75,0.0,-0.6616,0.00021,16.3208]
[1777870503727,38.98,80247.94,0.0,-0.66261,0.00021,16.30096]
[1777870504735,38.97,80251.39,0.0,-0.66189,0.00021,16.31511]
[1777870506282,38.97,80251.39,0.0,-0.66189,0.00021,16.31511]
[1777870506332,38.97,80253.5,0.0,-0.66146,0.00021,16.32353]
[1777870510777,38.96,80239.85,0.0,-0.66435,0.00021,16.26646]
[1777870511784,38.96,80239.91,0.0,-0.66434,0.00021,16.26664]
[1777870517826,38.96,80240.92,0.0,-0.66416,0.00021,16.27034]
[1777870520847,38.95,80238.42,0.0,-0.6647,0.00021,16.25961]
[1777870523868,38.95,80234.9,0.0,-0.66545,0.00021,16.24459]
[1777870524875,38.95,80232.59,0.0,-0.66594,0.00021,16.23479]
[1777870528605,38.95,80231.92,0.0,-0.66609,0.00021,16.2318]
[1777870528677,38.94,80232.28,0.0,-0.66602,0.00021,16.23316]
[1777870528902,38.94,80230.05,0.0,-0.66649,0.00021,16.22376]
[1777870530331,38.94,80230.05,0.0,-0.66649,0.00021,16.22376]
[1777870530428,38.94,80227.64,0.0,-0.667,0.00021,16.21343]
[1777870535114,38.94,80226.48,0.0,-0.6673,0.00021,16.20236]
[1777870535333,38.94,80228.0,0.0,-0.66699,0.00021,16.20868]
[1777870536360,38.94,80231.53,0.0,-0.66626,0.00021,16.22352]
[1777870540620,38.94,80229.89,0.0,-0.66661,0.00021,16.21645]
[1777870540987,38.93,80229.44,0.0,-0.66671,0.00021,16.21437]
[1777870542120,38.93,80229.44,0.0,-0.66671,0.00021,16.21437]
[1777870542167,38.93,80230.23,0.0,-0.66655,0.00021,16.21762]
[1777870548035,38.93,80231.41,0.0,-0.66632,0.00021,16.2222]
[1777870553071,38.92,80229.83,0.0,-0.66667,0.00021,16.21522]
[1777870557099,38.92,80225.91,0.0,-0.66751,0.00021,16.19832]
[1777870558142,38.92,80225.91,0.0,-0.66751,0.00021,16.19832]
[1777870558243,38.92,80225.74,0.0,-0.66755,0.00021,16.19747]
[1777870560337,38.92,80225.6,0.0,-0.66758,0.00021,16.19675]
[1777870560646,38.92,80225.6,0.0,-0.66758,0.00021,16.19675]
[1777870560429,38.92,80225.65,0.0,-0.66758,0.00021,16.19684]
[1777870560747,38.92,80225.65,0.0,-0.66758,0.00021,16.19684]
[1777870563649,38.91,80225.39,0.0,-0.66765,0.00021,16.19549]
[1777870564151,38.91,80224.49,0.0,-0.66784,0.00021,16.19155]
[1777870566162,38.91,80230.1,0.0,-0.66669,0.00021,16.21497]
[1777870568175,38.9,80233.42,0.0,-0.666,0.00021,16.22878]
[1777870569183,38.9,80238.12,0.0,-0.66502,0.00021,16.24843]
[1777870570190,38.9,80240.63,0.0,-0.6645,0.00021,16.25882]
[1777870575225,38.89,80240.02,0.0,-0.66466,0.00021,16.25565]
[1777870579254,38.89,80242.51,0.0,-0.66416,0.00021,16.26558]
[1777870584289,38.87,80245.91,0.0,-0.66352,0.00021,16.27842]
[1777870589324,38.86,80246.2,0.0,-0.66352,0.00021,16.27838]
[1777870594359,38.85,80251.88,0.0,-0.66242,0.00021,16.29528]
[1777870599394,38.84,80252.79,0.0,-0.66224,0.00021,16.29876]
[1777870605436,38.84,80250.65,0.0,-0.66271,0.00021,16.28952]
[1777870607450,38.83,80248.18,0.0,-0.66324,0.00021,16.27907]
[1777870610471,38.83,80245.53,0.0,-0.66381,0.00021,16.26778]
[1777870611478,38.82,80248.84,0.0,-0.66315,0.00021,16.28085]
[1777870615506,38.8,80253.06,0.0,-0.66236,0.00021,16.29661]
[1777870621548,38.79,80253.37,0.0,-0.66232,0.00021,16.29734]
[1777870622555,38.79,80249.56,0.0,-0.66313,0.00021,16.28142]
[1777870624569,38.79,80247.21,0.0,-0.66364,0.00021,16.27147]
[1777870626583,38.79,80244.87,0.0,-0.66414,0.00021,16.26155]
[1777870632625,38.78,80242.19,0.0,-0.66472,0.00021,16.24998]
[1777870636652,38.78,80231.37,0.0,-0.66701,0.00021,16.20406]
[1777870640745,38.78,80229.82,0.0,-0.66734,0.00021,16.19736]
[1777870640681,38.78,80227.3,0.0,-0.66787,0.00021,16.18657]
[1777870641746,38.78,80227.3,0.0,-0.66787,0.00021,16.18657]
[1777870641688,38.78,80228.69,0.0,-0.66758,0.00021,16.19248]
[1777870642695,38.78,80233.88,0.0,-0.66649,0.00021,16.21452]
[1777870643702,38.78,80236.13,0.0,-0.66602,0.00021,16.22397]
[1777870646723,38.78,80240.53,0.0,-0.6651,0.00021,16.24236]
[1777870647730,38.76,80243.63,0.0,-0.6645,0.00021,16.25446]
[1777870650751,38.76,80246.49,0.0,-0.6639,0.00021,16.26625]
[1777870655786,38.76,80257.19,0.0,-0.66171,0.00021,16.30447]
[1777870657799,38.75,80260.71,0.0,-0.66097,0.00021,16.31888]
[1777870662834,38.75,80258.82,0.0,-0.66139,0.00021,16.31072]
[1777870664848,38.75,80268.12,0.0,-0.65943,0.00021,16.34884]
[1777870666865,38.75,80270.29,0.0,-0.65898,0.00021,16.35759]
[1777870668879,38.75,80273.51,0.0,-0.6583,0.00021,16.37059]
[1777870673914,38.74,80274.88,0.0,-0.65803,0.00021,16.37577]
[1777870678949,38.72,80275.16,0.0,-0.65803,0.00021,16.37577]
[1777870679956,38.72,80277.91,0.0,-0.65745,0.00021,16.38684]
[1777870685297,38.72,80277.93,0.0,-0.65747,0.00021,16.38653]
[1777870685397,38.72,80277.96,0.0,-0.65747,0.00021,16.38647]
[1777870686313,38.72,80277.96,0.0,-0.65747,0.00021,16.38647]
[1777870686349,38.72,80277.96,0.0,-0.65747,0.00021,16.38647]
[1777870686442,38.71,80278.46,0.0,-0.65737,0.00021,16.3884]
[1777870688338,38.71,80279.87,0.0,-0.65707,0.00021,16.39411]
[1777870690847,38.71,80279.96,0.0,-0.65706,0.00021,16.39427]
[1777870691852,38.71,80300.29,0.0,-0.65274,0.00021,16.47527]
[1777870692046,38.71,80303.82,0.0,-0.65199,0.00021,16.48919]
[1777870693053,38.71,80305.42,0.0,-0.65165,0.00021,16.49543]
[1777870695067,38.71,80308.24,0.0,-0.65103,0.00021,16.50669]
[1777870697064,38.71,80306.74,0.0,-0.65136,0.00021,16.50074]
[1777870697606,38.71,80306.74,0.0,-0.65136,0.00021,16.50074]
[1777870697705,38.71,80306.74,0.0,-0.65136,0.00021,16.50074]
[1777870697813,38.71,80306.94,0.0,-0.65132,0.00021,16.50138]
[1777870698235,38.71,80306.94,0.0,-0.65132,0.00021,16.50138]
[1777870698288,38.7,80262.78,0.0,-0.66075,0.00021,16.3235]
[1777870700115,38.7,80261.34,0.0,-0.66106,0.00021,16.31749]
[1777870701272,38.7,80261.34,0.0,-0.66106,0.00021,16.31749]
[1777870701306,38.7,80265.66,0.0,-0.66014,0.00021,16.33525]
[1777870707802,38.7,80264.72,0.0,-0.66035,0.00021,16.33117]
[1777870708215,38.7,80264.72,0.0,-0.66035,0.00021,16.33114]
[1777870708269,38.7,80299.51,0.0,-0.65294,0.00021,16.47156]
[1777870709630,38.68,80302.14,0.0,-0.65244,0.00021,16.48084]
[1777870711451,38.68,80302.31,0.0,-0.65241,0.00021,16.48151]
[1777870711553,38.69,80302.28,0.0,-0.65245,0.00021,16.47572]
[1777870717233,38.7,80300.54,0.0,-0.65278,0.00021,16.46955]
[1777870718241,38.7,80298.21,0.0,-0.65327,0.00021,16.46045]
[1777870723287,38.7,80298.34,0.0,-0.65324,0.00021,16.46108]
[1777870725290,38.7,80308.66,0.0,-0.65103,0.00021,16.50165]
[1777870727303,38.7,80303.28,0.0,-0.65219,0.00021,16.4805]
[1777870731332,38.7,80315.61,0.0,-0.64955,0.00021,16.52867]
[1777870732339,38.7,80317.29,0.0,-0.64918,0.00021,16.53529]
[1777870737374,38.71,80317.58,0.0,-0.64909,0.00021,16.53691]
[1777870740396,38.71,80323.47,0.0,-0.64781,0.00021,16.55993]
[1777870741403,38.71,80328.28,0.0,-0.64677,0.00022,16.57845]
[1777870746438,38.72,80318.0,0.0,-0.64896,0.00021,16.53925]
[1777870747445,38.72,80313.85,0.0,-0.64984,0.00021,16.52325]
[1777870749459,38.72,80311.11,0.0,-0.65042,0.00021,16.51281]
[1777870753487,38.73,80304.32,0.0,-0.65185,0.00021,16.4865]
[1777870758523,38.72,80301.59,0.0,-0.65245,0.00021,16.47562]
[1777870763558,38.72,80301.71,0.0,-0.65243,0.00021,16.47598]
[1777870765572,38.72,80297.49,0.0,-0.65333,0.00021,16.45925]
[1777870766579,38.72,80291.13,0.0,-0.65469,0.00021,16.43394]
[1777870770613,38.72,80319.2,0.0,-0.64868,0.00021,16.54429]
[1777870771620,38.72,80320.87,0.0,-0.64836,0.00021,16.54493]
[1777870776655,38.73,80322.49,0.0,-0.64799,0.00021,16.55156]
[1777870777662,38.73,80318.87,0.0,-0.64876,0.00021,16.53768]
[1777870782697,38.74,80320.34,0.0,-0.64842,0.00021,16.54381]
[1777870787732,38.74,80321.01,0.0,-0.64825,0.00021,16.54684]
[1777870792767,38.75,80320.86,0.0,-0.64825,0.00021,16.54674]
[1777870797802,38.76,80324.32,0.0,-0.64748,0.00021,16.56049]
[1777870800769,38.76,80323.49,0.0,-0.64765,0.00021,16.55748]
[1777870801034,38.76,80325.58,0.0,-0.6472,0.00021,16.56557]
[1777870801839,38.76,80333.7,0.0,-0.64544,0.00022,16.59656]
[1777870802846,38.77,80330.88,0.0,-0.64605,0.00022,16.58595]
[1777870803591,38.77,80330.88,0.0,-0.64605,0.00022,16.58595]
[1777870808888,38.77,80320.97,0.0,-0.64814,0.00021,16.54863]
[1777870809895,38.78,80314.17,0.0,-0.64959,0.00021,16.52247]
[1777870812219,38.78,80315.89,0.0,-0.64921,0.00021,16.52936]
[1777870812916,38.78,80340.26,0.0,-0.64397,0.00022,16.62234]
[1777870813923,38.78,80349.64,0.0,-0.64194,0.00022,16.65741]
[1777870816419,38.78,80350.95,0.0,-0.64165,0.00022,16.66233]
[1777870821978,38.79,80353.02,0.0,-0.6412,0.00022,16.67014]
[1777870826335,38.79,80350.81,0.0,-0.64167,0.00022,16.66203]
[1777870832055,38.79,80351.55,0.0,-0.64155,0.00022,16.65906]
[1777870833383,38.79,80351.55,0.0,-0.64155,0.00022,16.65906]
[1777870833577,38.79,80351.55,0.0,-0.64155,0.00022,16.65906]
[1777870833618,38.79,80359.28,0.0,-0.63987,0.00022,16.68753]
[1777870834070,38.79,80369.59,0.0,-0.63764,0.00022,16.72503]
[1777870839891,38.79,80369.84,0.0,-0.63759,0.00022,16.72595]
[1777870839992,38.79,80372.69,0.0,-0.63697,0.00022,16.73621]
[1777870844128,38.79,80372.47,0.0,-0.63702,0.00022,16.7354]
[1777870845404,38.79,80374.34,0.0,-0.63661,0.00022,16.74212]
[1777870845936,38.79,80374.34,0.0,-0.63661,0.00022,16.74212]
[1777870847653,38.79,80374.48,0.0,-0.63658,0.00022,16.7426]
[1777870847746,38.79,80374.58,0.0,-0.63656,0.00022,16.74294]
[1777870848169,38.79,80384.45,0.0,-0.63442,0.00022,16.77812]
[1777870849176,38.79,80387.39,0.0,-0.63378,0.00022,16.78849]
[1777870850315,38.79,80387.39,0.0,-0.63378,0.00022,16.78849]
[1777870850396,38.79,80387.39,0.0,-0.63378,0.00022,16.78849]
[1777870850507,38.79,80387.77,0.0,-0.6337,0.00022,16.78981]
[1777870851388,38.79,80387.77,0.0,-0.6337,0.00022,16.78981]
[1777870851827,38.79,80388.24,0.0,-0.6336,0.00022,16.79145]
[1777870852197,38.79,80381.37,0.0,-0.63509,0.00022,16.76714]
[1777870857232,38.79,80379.75,0.0,-0.63545,0.00022,16.76136]
[1777870860600,38.79,80380.42,0.0,-0.6353,0.00022,16.76375]
[1777870860702,38.79,80380.56,0.0,-0.63527,0.00022,16.76425]
[1777870866295,38.79,80383.27,0.0,-0.63468,0.00022,16.77386]
[1777870870323,38.79,80386.13,0.0,-0.63406,0.00022,16.78394]
[1777870874672,38.79,80385.25,0.0,-0.63426,0.00022,16.78077]
[1777870874695,38.79,80384.36,0.0,-0.63445,0.00022,16.77761]
[1777870876365,38.78,80379.08,0.0,-0.6356,0.00022,16.75883]
[1777870877798,38.78,80379.08,0.0,-0.6356,0.00022,16.75883]
[1777870878451,38.78,80377.48,0.0,-0.63595,0.00022,16.75311]
[1777870878458,38.78,80377.48,0.0,-0.63595,0.00022,16.75311]
[1777870878551,38.78,80364.76,0.0,-0.63871,0.00022,16.70722]
[1777870879386,38.78,80359.11,0.0,-0.63993,0.00022,16.6866]
[1777870882414,38.79,80353.9,0.0,-0.64105,0.00022,16.66752]
[1777870884428,38.79,80350.36,0.0,-0.64182,0.00022,16.65446]
[1777870885488,38.79,80350.36,0.0,-0.64182,0.00022,16.65446]
[1777870885491,38.79,80350.36,0.0,-0.64182,0.00022,16.65446]
[1777870885500,38.79,80350.36,0.0,-0.64182,0.00022,16.65446]
[1777870885707,38.79,80349.95,0.0,-0.6419,0.00022,16.65296]
[1777870891476,38.79,80347.95,0.0,-0.64237,0.00022,16.63981]
[1777870897519,38.79,80347.32,0.0,-0.6425,0.00022,16.63765]
[1777870902554,38.79,80345.53,0.0,-0.64287,0.00022,16.63113]
[1777870907591,38.8,80341.78,0.0,-0.64367,0.00022,16.6173]
[1777870912623,38.8,80342.51,0.0,-0.6435,0.00022,16.62026]
[1777870915645,38.8,80337.83,0.0,-0.6445,0.00022,16.60285]
[1777870917659,38.81,80334.66,0.0,-0.64517,0.00022,16.59103]
[1777870919673,38.81,80329.61,0.0,-0.64625,0.00021,16.57204]
[1777870924709,38.81,80331.07,0.0,-0.64591,0.00022,16.57802]
[1777870927730,38.82,80335.41,0.0,-0.64496,0.00022,16.5947]
[1777870928737,38.82,80342.08,0.0,-0.64352,0.00022,16.61982]
[1777870933771,38.82,80343.85,0.0,-0.64312,0.00022,16.62666]
[1777870937801,38.83,80348.33,0.0,-0.64215,0.00022,16.64348]
[1777870943846,38.83,80346.95,0.0,-0.64244,0.00022,16.63849]
[1777870946871,38.83,80337.47,0.0,-0.64448,0.00022,16.60312]
[1777870952913,38.83,80333.44,0.0,-0.64537,0.00022,16.58235]
[1777870955934,38.84,80329.07,0.0,-0.6463,0.00021,16.5659]
[1777870960694,38.84,80326.7,0.0,-0.6468,0.00021,16.5571]
[1777870960968,38.84,80326.61,0.0,-0.64682,0.00021,16.55682]
[1777870964329,38.84,80327.99,0.0,-0.64651,0.00021,16.56226]
[1777870964997,38.84,80327.65,0.0,-0.64658,0.00021,16.56102]
[1777870970035,38.85,80327.96,0.0,-0.64649,0.00021,16.56251]
[1777870975070,38.85,80325.46,0.0,-0.64701,0.00021,16.55331]
[1777870976330,38.85,80325.46,0.0,-0.64701,0.00021,16.55331]
[1777870982119,38.86,80326.68,0.0,-0.64672,0.00021,16.55847]
[1777870989169,38.87,80326.82,0.0,-0.64666,0.00021,16.55948]
[1777870994204,38.88,80329.08,0.0,-0.64615,0.00021,16.56851]
[1777870995210,38.88,80331.43,0.0,-0.64564,0.00021,16.57748]
[1777870996218,38.88,80334.72,0.0,-0.64493,0.00021,16.58995]
[1777871001254,38.88,80332.87,0.0,-0.6453,0.00021,16.58335]
[1777871006289,38.89,80331.81,0.0,-0.64551,0.00021,16.57978]
[1777871010317,38.9,80329.47,0.0,-0.64599,0.00021,16.5713]
[1777871012331,38.9,80325.14,0.0,-0.64695,0.00021,16.54917]
[1777871013338,38.9,80322.81,0.0,-0.64744,0.00021,16.54035]
[1777871015404,38.9,80322.99,0.0,-0.6474,0.00021,16.54112]
[1777871015580,38.9,80322.99,0.0,-0.6474,0.00021,16.54112]
[1777871015858,38.91,80314.95,0.0,-0.64911,0.00021,16.51046]
[1777871016363,38.91,80311.28,0.0,-0.6499,0.00021,16.49628]
[1777871019384,38.91,80308.75,0.0,-0.65042,0.00021,16.48683]
[1777871024451,38.92,80308.01,0.0,-0.65055,0.00021,16.48446]
[1777871025504,38.92,80308.1,0.0,-0.65051,0.00021,16.48506]
[1777871025550,38.92,80303.5,0.0,-0.65149,0.00021,16.46715]
[1777871026433,38.92,80289.87,0.0,-0.65439,0.00021,16.41357]
[1777871027439,38.92,80286.59,0.0,-0.65509,0.00021,16.40055]
[1777871028447,38.92,80275.07,0.0,-0.65754,0.00021,16.35437]
[1777871029454,38.92,80271.5,0.0,-0.6583,0.00021,16.33986]
[1777871030461,38.92,80269.23,0.0,-0.65878,0.00021,16.3306]
[1777871035240,38.92,80273.75,0.0,-0.65784,0.00021,16.3487]
[1777871036503,38.92,80281.23,0.0,-0.65625,0.00021,16.37875]
[1777871038517,38.92,80286.78,0.0,-0.65508,0.00021,16.40078]
[1777871041538,38.91,80289.45,0.0,-0.65453,0.00021,16.41116]
[1777871045241,38.91,80296.27,0.0,-0.65308,0.00021,16.43796]
[1777871045569,38.91,80314.92,0.0,-0.64909,0.00021,16.51075]
[1777871046576,38.91,80316.56,0.0,-0.64874,0.00021,16.51711]
[1777871049153,38.91,80311.43,0.0,-0.64983,0.00021,16.49742]
[1777871049574,38.91,80311.43,0.0,-0.64983,0.00021,16.49742]
[1777871050956,38.92,80331.67,0.0,-0.64549,0.00021,16.57492]
[1777871051612,38.92,80333.4,0.0,-0.64511,0.00021,16.58148]
[1777871053664,38.92,80333.8,0.0,-0.64503,0.00021,16.58301]
[1777871053851,38.92,80333.8,0.0,-0.64503,0.00021,16.58301]
[1777871054316,38.92,80333.84,0.0,-0.64502,0.00021,16.58319]
[1777871054780,38.92,80333.84,0.0,-0.64502,0.00021,16.58319]
[1777871054829,38.92,80347.22,0.0,-0.64214,0.00022,16.63316]
[1777871056259,38.92,80346.92,0.0,-0.6422,0.00022,16.63208]
[1777871057792,38.92,80347.14,0.0,-0.64215,0.00022,16.63291]
[1777871061682,38.92,80341.46,0.0,-0.64337,0.00022,16.61194]
[1777871062689,38.92,80337.91,0.0,-0.64413,0.00021,16.59871]
[1777871067724,38.93,80336.19,0.0,-0.64448,0.00021,16.59249]
[1777871073766,38.93,80335.44,0.0,-0.64467,0.00021,16.58411]
[1777871077795,38.93,80340.61,0.0,-0.64355,0.00022,16.60367]
[1777871078802,38.93,80345.95,0.0,-0.64239,0.00022,16.62357]
[1777871079809,38.93,80349.71,0.0,-0.64158,0.00022,16.63749]
[1777871084844,38.94,80345.76,0.0,-0.64243,0.00022,16.62296]
[1777871087865,38.94,80343.23,0.0,-0.64297,0.00022,16.61366]
[1777871091893,38.94,80340.24,0.0,-0.6436,0.00021,16.60268]
[1777871096325,38.94,80341.04,0.0,-0.64342,0.00022,16.60579]
[1777871104984,38.95,80343.56,0.0,-0.64286,0.00022,16.61558]
[1777871110023,38.95,80344.35,0.0,-0.64268,0.00022,16.61867]
[1777871113044,38.95,80353.57,0.0,-0.64069,0.00022,16.65275]
[1777871117072,38.95,80354.47,0.0,-0.64049,0.00022,16.65603]
[1777871119086,38.95,80350.08,0.0,-0.64144,0.00022,16.6399]
[1777871122107,38.95,80343.6,0.0,-0.64283,0.00022,16.61595]
[1777871123114,38.95,80339.93,0.0,-0.64362,0.00021,16.60231]
[1777871126324,38.95,80339.5,0.0,-0.64371,0.00021,16.60077]
[1777871126135,38.95,80333.44,0.0,-0.64501,0.00021,16.5781]
[1777871131170,38.96,80316.26,0.0,-0.64873,0.00021,16.50706]
[1777871132177,38.96,80309.37,0.0,-0.6502,0.00021,16.48042]
[1777871133271,38.96,80305.18,0.0,-0.65109,0.00021,16.4642]
[1777871138221,38.95,80309.46,0.0,-0.65019,0.00021,16.4807]
[1777871143256,38.95,80311.12,0.0,-0.64985,0.00021,16.48683]
[1777871148291,38.95,80312.2,0.0,-0.64961,0.00021,16.49123]
[1777871149298,38.95,80320.29,0.0,-0.64787,0.00021,16.52235]
[1777871150305,38.96,80323.07,0.0,-0.64728,0.00021,16.533]
[1777871154333,38.96,80325.64,0.0,-0.64671,0.00021,16.54301]
[1777871159368,38.96,80330.49,0.0,-0.64565,0.00021,16.56165]
[1777871164404,38.97,80331.0,0.0,-0.64553,0.00021,16.56382]
[1777871169439,38.97,80330.85,0.0,-0.64554,0.00021,16.56366]
[1777871174474,38.98,80331.29,0.0,-0.64542,0.00021,16.56575]
[1777871179508,38.99,80330.85,0.0,-0.64549,0.00021,16.56453]
[1777871183537,38.99,80333.18,0.0,-0.64496,0.00021,16.57365]
[1777871186558,39.0,80327.24,0.0,-0.64622,0.00021,16.55153]
[1777871188571,39.0,80330.03,0.0,-0.64562,0.00021,16.56219]
[1777871189579,39.0,80333.66,0.0,-0.64483,0.00021,16.57595]
[1777871190586,39.0,80340.94,0.0,-0.64326,0.00021,16.60323]
[1777871193606,39.01,80340.09,0.0,-0.64348,0.00021,16.5944]
[1777871197635,39.01,80337.64,0.0,-0.64399,0.00021,16.58553]
[1777871202670,39.02,80337.18,0.0,-0.64407,0.00021,16.58415]
[1777871204684,39.02,80333.4,0.0,-0.64487,0.00021,16.57013]
[1777871205691,39.02,80336.88,0.0,-0.64412,0.00021,16.58322]
[1777871206697,39.02,80339.35,0.0,-0.64358,0.00021,16.59257]
[1777871208712,39.02,80336.96,0.0,-0.64409,0.00021,16.58378]
[1777871214759,39.03,80338.39,0.0,-0.64376,0.00021,16.58948]
[1777871219794,39.03,80338.9,0.0,-0.64363,0.00021,16.59166]
[1777871224829,39.04,80338.83,0.0,-0.64363,0.00021,16.59169]
[1777871230871,39.04,80339.27,0.0,-0.64351,0.00021,16.59366]
[1777871234899,39.05,80342.1,0.0,-0.64289,0.00021,16.60438]
[1777871237920,39.05,80339.52,0.0,-0.64344,0.00021,16.59493]
[1777871243962,39.05,80339.45,0.0,-0.64344,0.00021,16.59495]
[1777871248997,39.06,80337.23,0.0,-0.6439,0.00021,16.58694]
[1777871254032,39.06,80338.38,0.0,-0.64368,0.00021,16.58562]
[1777871255039,39.06,80334.77,0.0,-0.64445,0.00021,16.5722]
[1777871257053,39.07,80326.45,0.0,-0.64622,0.00021,16.54107]
[1777871259067,39.07,80323.22,0.0,-0.64691,0.00021,16.52896]
[1777871264102,39.07,80320.28,0.0,-0.64752,0.00021,16.51813]
[1777871269259,39.08,80319.7,0.0,-0.64762,0.00021,16.51622]
[1777871269426,39.08,80312.54,0.0,-0.64915,0.00021,16.4889]
[1777871270144,39.08,80309.4,0.0,-0.64982,0.00021,16.47673]
[1777871274172,39.08,80304.77,0.0,-0.65081,0.00021,16.45875]
[1777871278200,39.07,80298.06,0.0,-0.65225,0.00021,16.43248]
[1777871279640,39.07,80297.34,0.0,-0.65241,0.00021,16.42962]
[1777871280214,39.07,80289.43,0.0,-0.65409,0.00021,16.39851]
[1777871281221,39.07,80284.8,0.0,-0.65508,0.00021,16.38008]
[1777871282228,39.07,80281.98,0.0,-0.65568,0.00021,16.36878]
[1777871287267,39.04,80281.79,0.0,-0.65582,0.00021,16.36632]
[1777871292300,39.04,80282.25,0.0,-0.65575,0.00021,16.36756]
[1777871297336,39.03,80282.93,0.0,-0.65564,0.00021,16.36968]
[1777871302371,39.02,80282.32,0.0,-0.65581,0.00021,16.36664]
[1777871307407,39.01,80281.31,0.0,-0.65605,0.00021,16.36201]
[1777871312441,39.0,80282.12,0.0,-0.65596,0.00021,16.35872]
[1777871317476,38.99,80282.42,0.0,-0.65593,0.00021,16.35934]
[1777871321505,38.99,80279.14,0.0,-0.65665,0.00021,16.34575]
[1777871322512,38.99,80275.88,0.0,-0.65735,0.00021,16.33255]
[1777871327547,38.98,80275.37,0.0,-0.65749,0.00021,16.33001]
[1777871333487,38.97,80276.65,0.0,-0.65724,0.00021,16.33477]
[1777871333530,38.97,80276.17,0.0,-0.65735,0.00021,16.33264]
[1777871333588,38.97,80273.58,0.0,-0.6579,0.00021,16.3222]
[1777871334595,38.97,80271.46,0.0,-0.65835,0.00021,16.31353]
[1777871339970,38.97,80270.95,0.0,-0.65848,0.00021,16.31112]
[1777871341099,38.96,80270.28,0.0,-0.65863,0.00021,16.30823]
[1777871341192,38.96,80213.1,0.0,-0.67067,0.00021,16.06928]
[1777871342040,38.96,80213.1,0.0,-0.67067,0.00021,16.06928]
[1777871342081,38.97,80193.21,0.0,-0.67478,0.00021,15.98361]
[1777871344169,38.97,80185.46,0.0,-0.6764,0.00021,15.94949]
[1777871344257,38.97,80185.21,0.0,-0.67646,0.00021,15.94824]
[1777871347692,38.97,80192.53,0.0,-0.67494,0.00021,15.98035]
[1777871352727,38.97,80198.23,0.0,-0.67377,0.00021,16.00498]
[1777871353734,38.96,80203.94,0.0,-0.67258,0.00021,16.02979]
[1777871357762,38.96,80207.64,0.0,-0.67182,0.00021,16.04565]
[1777871361790,38.96,80211.91,0.0,-0.67093,0.00021,16.06391]
[1777871362797,38.96,80182.79,0.0,-0.677,0.00021,15.93662]
[1777871364815,38.95,80193.4,0.0,-0.67484,0.00021,15.98248]
[1777871366095,38.95,80193.4,0.0,-0.67484,0.00021,15.98248]
[1777871366117,38.95,80197.59,0.0,-0.67398,0.00021,16.00058]
[1777871369851,38.94,80190.3,0.0,-0.67552,0.00021,15.96822]
[1777871371864,38.94,80193.09,0.0,-0.675,0.00021,15.97426]
[1777871376899,38.94,80199.37,0.0,-0.67372,0.00021,16.00131]
[1777871377907,38.93,80204.08,0.0,-0.67274,0.00021,16.02174]
[1777871381935,38.88,80203.86,0.0,-0.673,0.00021,16.01652]
[1777871383949,38.87,80207.32,0.0,-0.67235,0.00021,16.03014]
[1777871384956,38.86,80211.13,0.0,-0.67159,0.00021,16.04576]
[1777871385721,38.86,80211.13,0.0,-0.67159,0.00021,16.04576]
[1777871385825,38.86,80211.13,0.0,-0.67159,0.00021,16.04576]
[1777871385963,38.84,80212.23,0.0,-0.67144,0.00021,16.04912]
[1777871387325,38.84,80212.23,0.0,-0.67144,0.00021,16.04912]
[1777871387427,38.82,80211.99,0.0,-0.67156,0.00021,16.04665]
[1777871388984,38.82,80211.29,0.0,-0.67171,0.00021,16.04352]
[1777871390580,38.82,80211.29,0.0,-0.67171,0.00021,16.04352]
[1777871389992,38.82,80210.13,0.0,-0.67196,0.00021,16.03838]
[1777871390826,38.82,80210.13,0.0,-0.67196,0.00021,16.03838]
[1777871390998,38.79,80209.13,0.0,-0.67231,0.00021,16.03116]
[1777871392008,38.79,80207.41,0.0,-0.67268,0.00021,16.02353]
[1777871394081,38.79,80207.2,0.0,-0.67273,0.00021,16.02249]
[1777871394182,38.78,80208.02,0.0,-0.67257,0.00021,16.02594]
[1777871395027,38.78,80209.24,0.0,-0.67232,0.00021,16.03114]
[1777871396123,38.78,80209.24,0.0,-0.67232,0.00021,16.03114]
[1777871396326,38.78,80209.24,0.0,-0.67232,0.00021,16.03114]
[1777871396393,38.78,80209.32,0.0,-0.67231,0.00021,16.03136]
[1777871397532,38.78,80210.82,0.0,-0.672,0.00021,16.03776]
[1777871398098,38.78,80210.82,0.0,-0.672,0.00021,16.03776]
[1777871398104,38.76,80213.27,0.0,-0.67155,0.00021,16.04711]
[1777871402076,38.72,80214.81,0.0,-0.67143,0.00021,16.04973]
[1777871403729,38.7,80214.9,0.0,-0.67148,0.00021,16.04884]
[1777871403831,38.7,80214.9,0.0,-0.67148,0.00021,16.04884]
[1777871404098,38.7,80214.9,0.0,-0.67148,0.00021,16.04884]
[1777871404185,38.7,80215.77,0.0,-0.6713,0.00021,16.05249]
[1777871406573,38.7,80211.36,0.0,-0.67224,0.00021,16.03304]
[1777871407111,38.7,80203.96,0.0,-0.6738,0.00021,16.00051]
[1777871407751,38.7,80203.96,0.0,-0.6738,0.00021,16.00051]
[1777871408092,38.7,80203.96,0.0,-0.6738,0.00021,16.00051]
[1777871408122,38.7,80202.86,0.0,-0.67404,0.00021,15.99559]
[1777871410136,38.69,80207.8,0.0,-0.67305,0.00021,16.01637]
[1777871411143,38.68,80207.28,0.0,-0.67316,0.00021,16.01399]
[1777871413149,38.68,80207.38,0.0,-0.67314,0.00021,16.01433]
[1777871413160,38.68,80187.44,0.0,-0.67733,0.00021,15.92589]
[1777871414167,38.68,80185.27,0.0,-0.67779,0.00021,15.91607]
[1777871416509,38.68,80183.6,0.0,-0.67814,0.00021,15.90849]
[1777871416515,38.68,80183.38,0.0,-0.67819,0.00021,15.90741]
[1777871422223,38.67,80183.31,0.0,-0.67824,0.00021,15.90653]
[1777871422756,38.67,80183.31,0.0,-0.67824,0.00021,15.90653]
[1777871422826,38.67,80183.31,0.0,-0.67824,0.00021,15.90653]
[1777871423330,38.67,80183.31,0.0,-0.67824,0.00021,15.90653]
[1777871423431,38.67,80183.28,0.0,-0.67825,0.00021,15.90631]
[1777871426252,38.67,80181.47,0.0,-0.67864,0.00021,15.8979]
[1777871428335,38.67,80181.33,0.0,-0.67867,0.00021,15.89719]
[1777871428393,38.67,80180.07,0.0,-0.67894,0.00021,15.89144]
[1777871431287,38.66,80181.24,0.0,-0.67876,0.00021,15.89042]
[1777871433929,38.66,80182.86,0.0,-0.67843,0.00021,15.89753]
[1777871434085,38.66,80182.86,0.0,-0.67843,0.00021,15.89753]
[1777871434308,38.66,80182.01,0.0,-0.67861,0.00021,15.89363]
[1777871435315,38.66,80184.62,0.0,-0.67807,0.00021,15.90526]
[1777871440350,38.65,80184.67,0.0,-0.67808,0.00021,15.90503]
[1777871444378,38.65,80183.16,0.0,-0.67842,0.00021,15.89788]
[1777871446365,38.65,80183.26,0.0,-0.6784,0.00021,15.89824]
[1777871446392,38.65,80182.74,0.0,-0.67851,0.00021,15.89582]
[1777871451427,38.64,80182.01,0.0,-0.67868,0.00021,15.89214]
[1777871451880,38.64,80182.01,0.0,-0.67868,0.00021,15.89214]
[1777871452576,38.64,80182.01,0.0,-0.67868,0.00021,15.89214]
[1777871452662,38.64,80182.01,0.0,-0.67869,0.00021,15.89205]
[1777871453441,38.64,80189.27,0.0,-0.67717,0.00021,15.92453]
[1777871454448,38.64,80193.2,0.0,-0.67635,0.00021,15.94199]
[1777871455455,38.64,80194.85,0.0,-0.67601,0.00021,15.94925]
[1777871456329,38.64,80194.85,0.0,-0.67601,0.00021,15.94925]
[1777871456462,38.64,80192.39,0.0,-0.67653,0.00021,15.93816]
[1777871460436,38.63,80194.5,0.0,-0.67611,0.00021,15.94716]
[1777871460575,38.63,80194.5,0.0,-0.67611,0.00021,15.94716]
[1777871460643,38.63,80194.65,0.0,-0.67609,0.00021,15.94769]
[1777871462094,38.63,80191.61,0.0,-0.67673,0.00021,15.93402]
[1777871464353,38.63,80191.52,0.0,-0.67676,0.00021,15.93337]
[1777871466335,38.63,80190.51,0.0,-0.67698,0.00021,15.92862]
[1777871466533,38.63,80190.23,0.0,-0.67705,0.00021,15.92726]
[1777871469260,38.62,80190.19,0.0,-0.67707,0.00021,15.92684]
[1777871469333,38.62,80190.19,0.0,-0.67707,0.00021,15.92684]
[1777871469554,38.62,80189.71,0.0,-0.67717,0.00021,15.92458]
[1777871470561,38.62,80185.18,0.0,-0.67813,0.00021,15.90417]
[1777871470909,38.62,80185.18,0.0,-0.67813,0.00021,15.90417]
[1777871471077,38.62,80185.18,0.0,-0.67813,0.00021,15.90417]
[1777871471568,38.62,80183.14,0.0,-0.67856,0.00021,15.8949]
[1777871473582,38.62,80180.58,0.0,-0.6791,0.00021,15.88318]
[1777871474330,38.62,80180.58,0.0,-0.6791,0.00021,15.88318]
[1777871474655,38.62,80176.37,0.0,-0.67999,0.00021,15.86407]
[1777871475035,38.62,80176.37,0.0,-0.67999,0.00021,15.86407]
[1777871475602,38.62,80166.53,0.0,-0.68204,0.00021,15.81919]
[1777871476609,38.61,80167.27,0.0,-0.6819,0.00021,15.82244]
[1777871477616,38.61,80171.77,0.0,-0.68097,0.00021,15.84282]
[1777871478622,38.61,80171.77,0.0,-0.68097,0.00021,15.84282]
[1777871478623,38.6,80175.46,0.0,-0.68026,0.00021,15.85813]
[1777871479630,38.6,80186.08,0.0,-0.67805,0.00021,15.90597]
[1777871480010,38.6,80186.08,0.0,-0.67805,0.00021,15.90597]
[1777871480636,38.59,80189.19,0.0,-0.6774,0.00021,15.91982]
[1777871482596,38.59,80189.45,0.0,-0.67735,0.00021,15.92087]
[1777871482651,38.59,80191.57,0.0,-0.67691,0.00021,15.93025]
[1777871486751,38.55,80192.01,0.0,-0.677,0.00021,15.92866]
[1777871486841,38.55,80192.01,0.0,-0.677,0.00021,15.92866]
[1777871487685,38.54,80193.1,0.0,-0.67682,0.00021,15.9324]
[1777871491781,38.49,80191.43,0.0,-0.67745,0.00021,15.91442]
[1777871496749,38.48,80187.81,0.0,-0.67828,0.00021,15.89669]
[1777871497756,38.47,80181.49,0.0,-0.67965,0.00021,15.86718]
[1777871500922,38.45,80182.13,0.0,-0.67958,0.00021,15.86874]
[1777871501086,38.45,80182.13,0.0,-0.67958,0.00021,15.86874]
[1777871501180,38.44,80182.22,0.0,-0.67963,0.00021,15.8678]
[1777871501984,38.44,80182.22,0.0,-0.67963,0.00021,15.8678]
[1777871502032,38.44,80182.71,0.0,-0.67952,0.00021,15.87002]
[1777871502791,38.43,80186.72,0.0,-0.67871,0.00021,15.88752]
[1777871504362,38.43,80186.72,0.0,-0.67871,0.00021,15.88752]
[1777871504414,38.41,80188.44,0.0,-0.67843,0.00021,15.89363]
[1777871504805,38.41,80189.86,0.0,-0.67813,0.00021,15.90005]
[1777871505812,38.41,80192.0,0.0,-0.67769,0.00021,15.90961]
[1777871508021,38.41,80192.45,0.0,-0.6776,0.00021,15.91154]
[1777871508079,38.41,80192.45,0.0,-0.6776,0.00021,15.91154]
[1777871508122,38.4,80192.49,0.0,-0.67764,0.00021,15.91065]
[1777871510594,38.4,80192.33,0.0,-0.67768,0.00021,15.90993]
[1777871510690,38.38,80191.85,0.0,-0.67787,0.00021,15.90592]
[1777871515422,38.35,80193.5,0.0,-0.67765,0.00021,15.91069]
[1777871515581,38.35,80193.5,0.0,-0.67765,0.00021,15.91069]
[1777871515682,38.33,80192.98,0.0,-0.67785,0.00021,15.90657]
[1777871520917,38.28,80197.54,0.0,-0.6771,0.00021,15.92266]
[1777871522571,38.28,80197.54,0.0,-0.6771,0.00021,15.92266]
[1777871522574,38.27,80204.71,0.0,-0.67565,0.00021,15.95357]
[1777871522833,38.27,80204.71,0.0,-0.67565,0.00021,15.95357]
[1777871522931,38.27,80205.52,0.0,-0.67548,0.00021,15.9572]
[1777871524945,38.27,80205.1,0.0,-0.67557,0.00021,15.95518]
[1777871526583,38.27,80205.1,0.0,-0.67557,0.00021,15.95518]
[1777871526648,38.27,80205.51,0.0,-0.67549,0.00021,15.95687]
[1777871527966,38.26,80189.0,0.0,-0.67899,0.00021,15.88228]
[1777871528973,38.26,80183.09,0.0,-0.68024,0.00021,15.85515]
[1777871529980,38.26,80180.95,0.0,-0.6807,0.00021,15.84524]
[1777871531420,38.26,80180.95,0.0,-0.6807,0.00021,15.84524]
[1777871531472,38.26,80176.9,0.0,-0.68156,0.00021,15.82638]
[1777871533001,38.25,80171.06,0.0,-0.68285,0.00021,15.79828]
[1777871534390,38.25,80171.06,0.0,-0.68285,0.00021,15.79828]
[1777871534470,38.23,80168.4,0.0,-0.6835,0.00021,15.78393]
[1777871537341,38.22,80168.53,0.0,-0.68351,0.00021,15.78374]
[1777871537345,38.2,80168.48,0.0,-0.6836,0.00021,15.7819]
[1777871538036,38.2,80165.34,0.0,-0.68426,0.00021,15.76729]
[1777871540050,38.19,80166.62,0.0,-0.68406,0.00021,15.77181]
[1777871543337,38.15,80166.55,0.0,-0.68423,0.00021,15.76817]
[1777871543424,38.14,80166.97,0.0,-0.68419,0.00021,15.76909]
[1777871544676,38.14,80166.97,0.0,-0.68419,0.00021,15.76909]
[1777871544680,38.13,80165.8,0.0,-0.68448,0.00021,15.7626]
[1777871544836,38.13,80165.8,0.0,-0.68448,0.00021,15.7626]
[1777871547100,38.11,80159.18,0.0,-0.68599,0.00021,15.72899]
[1777871547820,38.11,80159.18,0.0,-0.68599,0.00021,15.72899]
[1777871547841,38.11,80159.18,0.0,-0.68599,0.00021,15.72899]
[1777871549113,38.1,80158.9,0.0,-0.6861,0.00021,15.72655]
[1777871550121,38.09,80152.4,0.0,-0.68749,0.00021,15.69534]
[1777871553142,38.08,80160.06,0.0,-0.68601,0.00021,15.72386]
[1777871554149,38.07,80163.69,0.0,-0.68529,0.00021,15.73998]
[1777871555338,38.07,80163.69,0.0,-0.68529,0.00021,15.73998]
[1777871555363,38.06,80165.42,0.0,-0.68495,0.00021,15.74754]
[1777871556551,38.06,80165.42,0.0,-0.68495,0.00021,15.74754]
[1777871556589,38.06,80165.42,0.0,-0.68495,0.00021,15.74754]
[1777871556632,38.05,80165.34,0.0,-0.685,0.00021,15.74657]
[1777871561376,38.03,80164.52,0.0,-0.68527,0.00021,15.74058]
[1777871561578,38.03,80164.52,0.0,-0.68527,0.00021,15.74058]
[1777871561677,38.03,80164.52,0.0,-0.68529,0.00021,15.74013]
[1777871567038,38.01,80165.01,0.0,-0.68528,0.00021,15.74043]
[1777871567240,38.01,80170.92,0.0,-0.68405,0.00021,15.76781]
[1777871569336,38.0,80171.27,0.0,-0.68398,0.00021,15.76939]
[1777871569409,38.0,80171.44,0.0,-0.68395,0.00021,15.77013]
[1777871570083,38.0,80171.44,0.0,-0.68395,0.00021,15.77013]
[1777871570337,38.0,80171.44,0.0,-0.68395,0.00021,15.77013]
[1777871570369,38.0,80171.43,0.0,-0.68395,0.00021,15.77002]
[1777871574321,38.0,80171.84,0.0,-0.68388,0.00021,15.77176]
[1777871574328,38.0,80171.84,0.0,-0.68388,0.00021,15.77176]
[1777871574429,38.0,80173.99,0.0,-0.68342,0.00021,15.78175]
[1777871575300,38.0,80179.18,0.0,-0.68233,0.00021,15.80595]
[1777871580333,38.0,80179.68,0.0,-0.68222,0.00021,15.80834]
[1777871581429,38.0,80179.68,0.0,-0.68222,0.00021,15.80834]
[1777871581587,38.0,80179.68,0.0,-0.68222,0.00021,15.80834]
[1777871581655,38.0,80179.66,0.0,-0.68222,0.00021,15.80826]
[1777871583354,38.0,80176.69,0.0,-0.68285,0.00021,15.79437]
[1777871585334,38.0,80175.84,0.0,-0.68303,0.00021,15.79038]
[1777871585367,38.0,80173.98,0.0,-0.68343,0.00021,15.78168]
[1777871587759,38.0,80174.34,0.0,-0.68335,0.00021,15.78335]
[1777871587814,38.0,80174.29,0.0,-0.68336,0.00021,15.7831]
[1777871587836,38.0,80174.29,0.0,-0.68336,0.00021,15.7831]
[1777871591500,38.0,80173.5,0.0,-0.68353,0.00021,15.77937]
[1777871591577,38.0,80173.5,0.0,-0.68353,0.00021,15.77937]
[1777871591678,38.0,80172.97,0.0,-0.68364,0.00021,15.77689]
[1777871593428,38.0,80170.99,0.0,-0.68406,0.00021,15.76762]
[1777871594432,38.0,80166.01,0.0,-0.68511,0.00021,15.74426]
[1777871596446,38.0,80169.13,0.0,-0.68447,0.00021,15.75867]
[1777871599290,38.0,80169.34,0.0,-0.68443,0.00021,15.75958]
[1777871599342,38.0,80169.34,0.0,-0.68443,0.00021,15.75958]
[1777871599467,38.0,80168.63,0.0,-0.68458,0.00021,15.75622]
[1777871600649,38.0,80168.63,0.0,-0.68458,0.00021,15.75622]
[1777871601482,37.99,80162.35,0.0,-0.68591,0.00021,15.72641]
[1777871604550,37.99,80161.5,0.0,-0.6861,0.00021,15.72229]
[1777871609486,37.99,80159.14,0.0,-0.6866,0.00021,15.71111]
[1777871609576,37.99,80159.14,0.0,-0.6866,0.00021,15.71111]
[1777871609658,37.99,80159.94,0.0,-0.68642,0.00021,15.71496]
[1777871610545,37.99,80164.33,0.0,-0.6855,0.00021,15.73571]
[1777871611552,37.99,80166.95,0.0,-0.685,0.00021,15.74193]
[1777871613276,37.99,80167.3,0.0,-0.68493,0.00021,15.74355]
[1777871613336,37.99,80167.3,0.0,-0.68493,0.00021,15.74355]
[1777871613566,37.99,80166.35,0.0,-0.68513,0.00021,15.73906]
[1777871616587,37.99,80165.15,0.0,-0.68539,0.00021,15.73334]
[1777871617594,37.99,80162.34,0.0,-0.68598,0.00021,15.72008]
[1777871618586,37.99,80162.34,0.0,-0.68598,0.00021,15.72008]
[1777871618601,37.99,80162.33,0.0,-0.68598,0.00021,15.72003]
[1777871620615,37.99,80158.25,0.0,-0.68684,0.00021,15.70073]
[1777871621566,37.99,80158.25,0.0,-0.68684,0.00021,15.70073]
[1777871622583,37.99,80157.89,0.0,-0.68691,0.00021,15.69915]
[1777871622629,38.0,80158.24,0.0,-0.68683,0.00021,15.70097]
[1777871623636,38.0,80160.42,0.0,-0.68637,0.00021,15.71129]
[1777871624643,38.0,80167.22,0.0,-0.68494,0.00021,15.74335]
[1777871626581,38.0,80167.47,0.0,-0.68489,0.00021,15.7445]
[1777871626657,37.99,80163.32,0.0,-0.68576,0.00021,15.72494]
[1777871630685,37.99,80160.09,0.0,-0.68645,0.00021,15.70945]
[1777871631925,37.99,80159.2,0.0,-0.68664,0.00021,15.70519]
[1777871632080,37.99,80159.2,0.0,-0.68664,0.00021,15.70519]
[1777871632699,37.99,80159.94,0.0,-0.68649,0.00021,15.70864]
[1777871632972,37.99,80159.94,0.0,-0.68649,0.00021,15.70864]
[1777871633077,37.99,80159.94,0.0,-0.68649,0.00021,15.70864]
[1777871633706,37.99,80159.07,0.0,-0.68668,0.00021,15.70448]
[1777871637379,37.99,80158.69,0.0,-0.68676,0.00021,15.70253]
[1777871637577,37.99,80158.69,0.0,-0.68676,0.00021,15.70253]
[1777871637734,37.99,80158.62,0.0,-0.68678,0.00021,15.70216]
[1777871640584,37.99,80159.03,0.0,-0.6867,0.00021,15.704]
[1777871640755,37.99,80164.25,0.0,-0.6856,0.00021,15.72866]
[1777871643488,37.99,80164.25,0.0,-0.6856,0.00021,15.72862]
[1777871643588,37.99,80164.25,0.0,-0.6856,0.00021,15.72862]
[1777871643776,37.99,80163.92,0.0,-0.68567,0.00021,15.72705]
[1777871647940,37.99,80163.19,0.0,-0.68583,0.00021,15.72354]
[1777871648581,37.99,80163.19,0.0,-0.68583,0.00021,15.72354]
[1777871648811,37.99,80163.21,0.0,-0.68582,0.00021,15.72362]
[1777871651874,37.99,80153.16,0.0,-0.68794,0.00021,15.67596]
[1777871652839,37.99,80154.42,0.0,-0.68768,0.00021,15.68193]
[1777871653155,37.99,80154.42,0.0,-0.68768,0.00021,15.68193]
[1777871653624,37.99,80154.42,0.0,-0.68768,0.00021,15.68193]
[1777871653852,37.99,80134.48,0.0,-0.69186,0.00021,15.58627]
[1777871654856,37.98,80133.6,0.0,-0.69209,0.00021,15.5809]
[1777871657223,37.98,80134.17,0.0,-0.69198,0.00021,15.58361]
[1777871657878,37.97,80135.07,0.0,-0.69179,0.00021,15.58791]
[1777871658885,37.97,80139.91,0.0,-0.69078,0.00021,15.61126]
[1777871659892,37.97,80126.88,0.0,-0.6935,0.00021,15.54813]
[1777871660062,37.97,80126.88,0.0,-0.6935,0.00021,15.54813]
[1777871660899,37.96,80114.37,0.0,-0.69617,0.00021,15.48546]
[1777871661568,37.96,80114.37,0.0,-0.69617,0.00021,15.48546]
[1777871661906,37.96,80117.24,0.0,-0.69557,0.00021,15.4997]
[1777871662913,37.96,80121.33,0.0,-0.69471,0.00021,15.51987]
[1777871663605,37.96,80121.33,0.0,-0.69471,0.00021,15.51987]
[1777871663920,37.96,80125.07,0.0,-0.69393,0.00021,15.53824]
[1777871665590,37.96,80125.07,0.0,-0.69393,0.00021,15.53824]
[1777871665613,37.97,80127.61,0.0,-0.6934,0.00021,15.55067]
[1777871665934,37.97,80128.41,0.0,-0.69323,0.00021,15.55456]
[1777871668954,37.97,80127.3,0.0,-0.69346,0.00021,15.5492]
[1777871669962,37.97,80128.16,0.0,-0.69328,0.00021,15.5534]
[1777871670969,37.97,80130.6,0.0,-0.69276,0.00021,15.56555]
[1777871671976,37.97,80132.68,0.0,-0.69237,0.00021,15.56967]
[1777871672983,37.97,80133.27,0.0,-0.69225,0.00021,15.5726]
[1777871674996,37.97,80131.65,0.0,-0.69259,0.00021,15.56466]
[1777871676004,37.97,80130.1,0.0,-0.69291,0.00021,15.55715]
[1777871677320,37.97,80130.1,0.0,-0.69291,0.00021,15.55715]
[1777871677330,37.97,80130.1,0.0,-0.69291,0.00021,15.55715]
[1777871677422,37.97,80129.95,0.0,-0.69294,0.00021,15.55652]
[1777871678018,37.97,80128.92,0.0,-0.69315,0.00021,15.55152]
[1777871683052,37.97,80129.01,0.0,-0.69314,0.00021,15.55181]
[1777871685066,37.97,80129.79,0.0,-0.69298,0.00021,15.55548]
[1777871686074,37.97,80129.11,0.0,-0.69313,0.00021,15.55211]
[1777871691115,37.96,80135.86,0.0,-0.69173,0.00021,15.58452]
[1777871692118,37.96,80135.06,0.0,-0.6919,0.00021,15.58058]
[1777871693126,37.95,80136.49,0.0,-0.69165,0.00021,15.58654]
[1777871694131,37.95,80137.17,0.0,-0.69151,0.00021,15.58979]
[1777871696146,37.95,80138.53,0.0,-0.69123,0.00021,15.59627]
[1777871701181,37.95,80138.98,0.0,-0.69114,0.00021,15.59818]
[1777871703195,37.95,80141.2,0.0,-0.69068,0.00021,15.60877]
[1777871706215,37.95,80139.54,0.0,-0.69104,0.00021,15.60058]
[1777871711252,37.95,80139.16,0.0,-0.69113,0.00021,15.59845]
[1777871713266,37.94,80133.97,0.0,-0.69222,0.00021,15.57322]
[1777871714273,37.94,80136.31,0.0,-0.69174,0.00021,15.5845]
[1777871715280,37.94,80135.36,0.0,-0.69194,0.00021,15.57986]
[1777871717294,37.94,80137.3,0.0,-0.69154,0.00021,15.5891]
[1777871718301,37.94,80136.49,0.0,-0.69172,0.00021,15.58498]
[1777871719308,37.94,80135.45,0.0,-0.69194,0.00021,15.57984]
[1777871721322,37.94,80133.2,0.0,-0.69242,0.00021,15.56873]
[1777871725350,37.93,80127.98,0.0,-0.69353,0.00021,15.54298]
[1777871726357,37.93,80121.57,0.0,-0.69487,0.00021,15.51151]
[1777871727364,37.93,80118.99,0.0,-0.69541,0.00021,15.49875]
[1777871728371,37.93,80118.02,0.0,-0.69562,0.00021,15.4939]
[1777871731392,37.93,80124.32,0.0,-0.69438,0.00021,15.51834]
[1777871732400,37.93,80125.9,0.0,-0.69405,0.00021,15.52601]
[1777871733407,37.93,80127.15,0.0,-0.69379,0.00021,15.53205]
[1777871734414,37.93,80128.99,0.0,-0.69341,0.00021,15.54096]
[1777871738442,37.92,80128.5,0.0,-0.69353,0.00021,15.53825]
[1777871739449,37.92,80129.14,0.0,-0.6934,0.00021,15.5413]
[1777871740456,37.92,80128.54,0.0,-0.69353,0.00021,15.5383]
[1777871741463,37.92,80129.5,0.0,-0.69333,0.00021,15.5429]
[1777871742470,37.92,80125.94,0.0,-0.69408,0.00021,15.52545]
[1777871743477,37.92,80125.42,0.0,-0.69419,0.00021,15.52278]
[1777871744484,37.92,80129.7,0.0,-0.6933,0.00021,15.54355]
[1777871748512,37.87,80132.12,0.0,-0.69303,0.00021,15.55001]
[1777871750526,37.84,80132.7,0.0,-0.69303,0.00021,15.55011]
[1777871754554,37.84,80131.95,0.0,-0.69322,0.00021,15.5458]
[1777871759589,37.8,80131.72,0.0,-0.69345,0.00021,15.54052]
[1777871764623,37.79,80133.96,0.0,-0.69302,0.00021,15.55059]
[1777871765631,37.78,80135.61,0.0,-0.69276,0.00021,15.55682]
[1777871770671,37.75,80136.74,0.0,-0.69264,0.00021,15.55976]
[1777871771674,37.75,80140.87,0.0,-0.69177,0.00021,15.5797]
[1777871772682,37.75,80142.59,0.0,-0.69142,0.00021,15.58786]
[1777871775703,37.74,80146.59,0.0,-0.69061,0.00021,15.60664]
[1777871777738,37.74,80148.14,0.0,-0.6903,0.00021,15.61371]
[1777871778806,37.74,80148.14,0.0,-0.6903,0.00021,15.61371]
[1777871778813,37.74,80134.7,0.0,-0.69314,0.00021,15.54811]
[1777871779756,37.74,80117.17,0.0,-0.69682,0.00021,15.46155]
[1777871780618,37.74,80117.17,0.0,-0.69682,0.00021,15.46155]
[1777871780763,37.74,80117.19,0.0,-0.69682,0.00021,15.46161]
[1777871782450,37.73,80117.17,0.0,-0.69683,0.00021,15.46147]
[1777871782776,37.73,80117.37,0.0,-0.69679,0.00021,15.46238]
[1777871783784,37.73,80121.01,0.0,-0.69603,0.00021,15.48033]
[1777871784792,37.73,80116.01,0.0,-0.69708,0.00021,15.45537]
[1777871785899,37.73,80107.58,0.0,-0.69885,0.00021,15.41331]
[1777871786806,37.73,80111.92,0.0,-0.69794,0.00021,15.43497]
[1777871790834,37.73,80115.39,0.0,-0.69723,0.00021,15.45203]
[1777871791841,37.73,80116.98,0.0,-0.69695,0.00021,15.45371]
[1777871794862,37.73,80118.28,0.0,-0.69669,0.00021,15.45993]
[1777871795630,37.73,80118.28,0.0,-0.69669,0.00021,15.45993]
[1777871795869,37.73,80106.31,0.0,-0.6992,0.00021,15.40012]
[1777871796876,37.72,80092.12,0.0,-0.70216,0.00021,15.32843]
[1777871797883,37.72,80091.96,0.0,-0.7022,0.00021,15.32749]
[1777871799638,37.72,80092.06,0.0,-0.70218,0.00021,15.32793]
[1777871800849,37.72,80092.84,0.0,-0.70202,0.00021,15.33181]
[1777871800904,37.72,80078.0,0.0,-0.7051,0.00021,15.25617]
[1777871801912,37.72,80067.04,0.0,-0.70737,0.00021,15.19975]
[1777871802919,37.72,80070.29,0.0,-0.7067,0.00021,15.2165]
[1777871804403,37.72,80069.72,0.0,-0.70681,0.00021,15.2136]
[1777871809999,37.72,80068.93,0.0,-0.70698,0.00021,15.20946]
[1777871810293,37.72,80068.93,0.0,-0.70698,0.00021,15.20946]
[1777871810979,37.72,80063.47,0.0,-0.70811,0.00021,15.18122]
[1777871814051,37.72,80065.46,0.0,-0.7077,0.00021,15.19132]
[1777871819394,37.72,80067.1,0.0,-0.70737,0.00021,15.19974]
[1777871819575,37.72,80067.1,0.0,-0.70737,0.00021,15.19974]
[1777871821050,37.72,80074.56,0.0,-0.70583,0.00021,15.23808]
[1777871822057,37.72,80078.98,0.0,-0.70492,0.00021,15.26067]
[1777871822550,37.72,80078.98,0.0,-0.70492,0.00021,15.26067]
[1777871823064,37.72,80082.97,0.0,-0.7041,0.00021,15.28103]
[1777871824080,37.72,80082.97,0.0,-0.7041,0.00021,15.28103]
[1777871824071,37.72,80086.19,0.0,-0.70343,0.00021,15.29739]
[1777871824260,37.72,80086.19,0.0,-0.70343,0.00021,15.29739]
[1777871828099,37.71,80080.58,0.0,-0.7046,0.00021,15.26859]
[1777871828286,37.71,80080.58,0.0,-0.7046,0.00021,15.26859]
[1777871829106,37.71,80081.34,0.0,-0.70445,0.00021,15.27244]
[1777871830329,37.71,80081.34,0.0,-0.70445,0.00021,15.27244]
[1777871830416,37.71,80084.74,0.0,-0.70374,0.00021,15.28975]
[1777871836155,37.71,80085.34,0.0,-0.70363,0.00021,15.29251]
[1777871837135,37.71,80085.34,0.0,-0.70363,0.00021,15.29251]
[1777871838566,37.71,80084.85,0.0,-0.70373,0.00021,15.28996]
[1777871838668,37.71,80095.9,0.0,-0.70144,0.00021,15.34596]
[1777871840186,37.71,80104.79,0.0,-0.69959,0.00021,15.39069]
[1777871841810,37.71,80104.79,0.0,-0.69959,0.00021,15.39069]
[1777871841884,37.71,80109.35,0.0,-0.69865,0.00021,15.41339]
[1777871842337,37.71,80109.35,0.0,-0.69865,0.00021,15.41339]
[1777871843758,37.71,80110.07,0.0,-0.6985,0.00021,15.41699]
[1777871843785,37.71,80110.26,0.0,-0.69846,0.00021,15.41786]
[1777871844214,37.71,80114.17,0.0,-0.69765,0.00021,15.43737]
[1777871845222,37.71,80110.04,0.0,-0.69851,0.00021,15.4167]
[1777871846229,37.71,80108.48,0.0,-0.69884,0.00021,15.40886]
[1777871849250,37.71,80111.18,0.0,-0.69828,0.00021,15.42226]
[1777871850743,37.71,80111.18,0.0,-0.69828,0.00021,15.42226]
[1777871850838,37.71,80111.18,0.0,-0.69828,0.00021,15.42226]
[1777871850936,37.71,80111.38,0.0,-0.69824,0.00021,15.42317]
[1777871851264,37.71,80113.25,0.0,-0.69791,0.00021,15.42634]
[1777871852580,37.7,80114.34,0.0,-0.69769,0.00021,15.43167]
[1777871853278,37.7,80113.38,0.0,-0.69789,0.00021,15.42688]
[1777871854338,37.7,80113.38,0.0,-0.69789,0.00021,15.42688]
[1777871854432,37.7,80112.93,0.0,-0.69798,0.00021,15.42458]
[1777871858878,37.7,80115.88,0.0,-0.69737,0.00021,15.43913]
[1777871859078,37.7,80115.88,0.0,-0.69737,0.00021,15.43913]
[1777871859320,37.7,80119.44,0.0,-0.69663,0.00021,15.45671]
[1777871860327,37.7,80123.37,0.0,-0.69581,0.00021,15.47611]
[1777871861333,37.7,80128.02,0.0,-0.69484,0.00021,15.49901]
[1777871862341,37.7,80133.45,0.0,-0.6937,0.00021,15.52568]
[1777871863348,37.7,80129.35,0.0,-0.69456,0.00021,15.50552]
[1777871864355,37.7,80122.66,0.0,-0.69597,0.00021,15.47247]
[1777871865362,37.7,80123.12,0.0,-0.69587,0.00021,15.47474]
[1777871866369,37.7,80117.15,0.0,-0.69712,0.00021,15.44514]
[1777871867925,37.7,80110.64,0.0,-0.69849,0.00021,15.41262]
[1777871868163,37.7,80110.64,0.0,-0.69849,0.00021,15.41262]
[1777871868332,37.7,80110.64,0.0,-0.69849,0.00021,15.41262]
[1777871869753,37.7,80109.24,0.0,-0.69878,0.00021,15.40561]
[1777871869834,37.7,80109.24,0.0,-0.69878,0.00021,15.40561]
[1777871869919,37.7,80106.95,0.0,-0.69926,0.00021,15.39404]
[1777871870337,37.7,80106.95,0.0,-0.69926,0.00021,15.39404]
[1777871870397,37.7,80106.82,0.0,-0.69929,0.00021,15.39339]
[1777871872862,37.7,80104.24,0.0,-0.69983,0.00021,15.38033]
[1777871875436,37.7,80101.73,0.0,-0.70036,0.00021,15.36766]
[1777871876443,37.7,80100.7,0.0,-0.70057,0.00021,15.36243]
[1777871878219,37.7,80100.63,0.0,-0.70059,0.00021,15.36205]
[1777871878336,37.7,80100.63,0.0,-0.70059,0.00021,15.36205]
[1777871879077,37.7,80100.63,0.0,-0.70059,0.00021,15.362]
[1777871880334,37.7,80100.6,0.0,-0.7006,0.00021,15.36185]
[1777871880471,37.7,80104.69,0.0,-0.69974,0.00021,15.38241]
[1777871881478,37.7,80108.41,0.0,-0.69897,0.00021,15.40103]
[1777871884421,37.7,80108.41,0.0,-0.69897,0.00021,15.40095]
[1777871884587,37.7,80108.41,0.0,-0.69897,0.00021,15.40095]
[1777871884957,37.7,80108.41,0.0,-0.69897,0.00021,15.40095]
[1777871885079,37.7,80108.41,0.0,-0.69897,0.00021,15.40095]
[1777871885058,37.69,80109.48,0.0,-0.69875,0.00021,15.40627]
[1777871889902,37.69,80109.56,0.0,-0.69874,0.00021,15.4065]
[1777871890083,37.69,80109.56,0.0,-0.69874,0.00021,15.4065]
[1777871892344,37.69,80112.42,0.0,-0.69815,0.00021,15.42068]
[1777871892555,37.69,80112.63,0.0,-0.69811,0.00021,15.42168]
[1777871893562,37.69,80117.76,0.0,-0.69704,0.00021,15.4472]
[1777871895716,37.69,80117.13,0.0,-0.69717,0.00021,15.44405]
[1777871895829,37.69,80117.13,0.0,-0.69717,0.00021,15.44405]
[1777871895931,37.69,80117.82,0.0,-0.69702,0.00021,15.44748]
[1777871898597,37.69,80120.09,0.0,-0.69655,0.00021,15.4586]
[1777871902326,37.69,80120.58,0.0,-0.69646,0.00021,15.46079]
[1777871902625,37.69,80121.23,0.0,-0.69633,0.00021,15.46394]
[1777871905568,37.69,80119.96,0.0,-0.6966,0.00021,15.45755]
[1777871905580,37.69,80119.96,0.0,-0.6966,0.00021,15.45755]
[1777871905646,37.69,80120.14,0.0,-0.69657,0.00021,15.45829]
[1777871909559,37.68,80120.41,0.0,-0.69652,0.00021,15.4594]
[1777871909581,37.68,80120.41,0.0,-0.69652,0.00021,15.4594]
[1777871910116,37.68,80121.51,0.0,-0.6963,0.00021,15.46478]
[1777871910681,37.68,80121.94,0.0,-0.69621,0.00021,15.46689]
[1777871911688,37.68,80120.77,0.0,-0.69651,0.00021,15.45491]
[1777871913068,37.68,80120.77,0.0,-0.69651,0.00021,15.45491]
[1777871913082,37.68,80120.77,0.0,-0.69651,0.00021,15.45491]
[1777871913170,37.68,80121.71,0.0,-0.69632,0.00021,15.4595]
[1777871913702,37.68,80122.99,0.0,-0.69605,0.00021,15.46576]
[1777871914710,37.68,80122.48,0.0,-0.69616,0.00021,15.46315]
[1777871915718,37.68,80122.0,0.0,-0.69627,0.00021,15.46069]
[1777871917732,37.68,80122.69,0.0,-0.69613,0.00021,15.46394]
[1777871918739,37.68,80122.09,0.0,-0.69626,0.00021,15.46088]
[1777871920922,37.68,80122.11,0.0,-0.69626,0.00021,15.4609]
[1777871921082,37.68,80122.11,0.0,-0.69626,0.00021,15.4609]
[1777871921178,37.68,80118.53,0.0,-0.69701,0.00021,15.44303]
[1777871923774,37.67,80115.27,0.0,-0.6977,0.00021,15.42661]
[1777871927962,37.67,80115.26,0.0,-0.69771,0.00021,15.4264]
[1777871928075,37.67,80115.26,0.0,-0.69771,0.00021,15.4264]
[1777871928328,37.67,80117.08,0.0,-0.69733,0.00021,15.43542]
[1777871928808,37.67,80117.75,0.0,-0.6972,0.00021,15.4387]
[1777871931830,37.67,80120.81,0.0,-0.69656,0.00021,15.45373]
[1777871933130,37.67,80120.81,0.0,-0.69656,0.00021,15.45373]
[1777871932837,37.67,80121.91,0.0,-0.69634,0.00021,15.45912]
[1777871933333,37.67,80121.91,0.0,-0.69634,0.00021,15.45912]
[1777871933843,37.67,80120.86,0.0,-0.69656,0.00021,15.45383]
[1777871934851,37.67,80119.57,0.0,-0.69683,0.00021,15.44734]
[1777871935862,37.67,80107.53,0.0,-0.69936,0.00021,15.38712]
[1777871936869,37.67,80095.99,0.0,-0.70177,0.00021,15.32884]
[1777871937876,37.67,80096.26,0.0,-0.70171,0.00021,15.33018]
[1777871942093,37.67,80097.81,0.0,-0.70139,0.00021,15.33794]
[1777871942911,37.67,80101.43,0.0,-0.70064,0.00021,15.35624]
[1777871943710,37.67,80101.43,0.0,-0.70064,0.00021,15.35624]
[1777871943839,37.67,80101.43,0.0,-0.70064,0.00021,15.35624]
[1777871943918,37.67,80104.16,0.0,-0.70007,0.00021,15.36999]
[1777871945107,37.67,80106.43,0.0,-0.6996,0.00021,15.38139]
[1777871945932,37.67,80107.56,0.0,-0.69936,0.00021,15.38704]
[1777871947946,37.66,80106.54,0.0,-0.69958,0.00021,15.38186]
[1777871948834,37.66,80106.54,0.0,-0.69958,0.00021,15.38186]
[1777871949083,37.66,80106.54,0.0,-0.69958,0.00021,15.38186]
[1777871949183,37.66,80104.2,0.0,-0.70007,0.00021,15.37006]
[1777871949960,37.66,80105.45,0.0,-0.69981,0.00021,15.37633]
[1777871950967,37.66,80103.85,0.0,-0.70014,0.00021,15.36826]
[1777871956003,37.66,80104.49,0.0,-0.70001,0.00021,15.37142]
[1777871957009,37.66,80106.86,0.0,-0.69951,0.00021,15.38333]
[1777871958016,37.66,80109.9,0.0,-0.69888,0.00021,15.39857]
[1777871960030,37.66,80110.75,0.0,-0.69871,0.00021,15.40276]
[1777871965065,37.66,80112.47,0.0,-0.69835,0.00021,15.41119]
[1777871966072,37.66,80100.19,0.0,-0.70093,0.00021,15.34928]
[1777871967079,37.66,80099.2,0.0,-0.70113,0.00021,15.34428]
[1777871969314,37.66,80098.72,0.0,-0.70123,0.00021,15.34182]
[1777871970100,37.66,80097.87,0.0,-0.70141,0.00021,15.33749]
[1777871973574,37.66,80098.73,0.0,-0.7013,0.00021,15.33557]
[1777871973839,37.66,80098.73,0.0,-0.7013,0.00021,15.33557]
[1777871974198,37.66,80098.73,0.0,-0.7013,0.00021,15.33557]
[1777871974223,37.66,80102.75,0.0,-0.70046,0.00021,15.35585]
[1777871974326,37.66,80102.75,0.0,-0.70046,0.00021,15.35585]
[1777871975135,37.66,80110.07,0.0,-0.69893,0.00021,15.39263]
[1777871976061,37.66,80110.07,0.0,-0.69893,0.00021,15.39263]
[1777871976078,37.66,80110.07,0.0,-0.69893,0.00021,15.39263]
[1777871976142,37.66,80115.12,0.0,-0.69787,0.00021,15.4179]
[1777871976330,37.66,80115.12,0.0,-0.69787,0.00021,15.4179]
[1777871977149,37.66,80111.07,0.0,-0.69872,0.00021,15.39762]
[1777871978156,37.66,80108.34,0.0,-0.69929,0.00021,15.38393]
[1777871978498,37.66,80108.34,0.0,-0.69929,0.00021,15.38393]
[1777871978593,37.66,80108.34,0.0,-0.69929,0.00021,15.38393]
[1777871979164,37.66,80104.3,0.0,-0.70014,0.00021,15.36363]
[1777871980171,37.66,80098.92,0.0,-0.70126,0.00021,15.3365]
[1777871980803,37.66,80098.92,0.0,-0.70126,0.00021,15.3365]
[1777871981178,37.66,80049.87,0.0,-0.71141,0.00021,15.0838]
[1777871982186,37.66,80036.66,0.0,-0.7141,0.0002,15.01448]
[1777871983195,37.66,80035.63,0.0,-0.71431,0.0002,15.00926]
[1777871984629,37.66,80034.3,0.0,-0.71457,0.0002,15.00238]
[1777871988227,37.67,80030.37,0.0,-0.71535,0.0002,14.98223]
[1777871992653,37.67,80030.78,0.0,-0.71523,0.0002,14.98518]
[1777871998298,37.68,80033.46,0.0,-0.71464,0.0002,15.0005]
[1777871999714,37.68,80033.46,0.0,-0.71464,0.0002,15.0005]
[1777871999840,37.68,80033.46,0.0,-0.71464,0.0002,15.0005]
[1777871999936,37.69,80033.25,0.0,-0.71467,0.0002,14.99972]
[1777872002326,37.69,80028.89,0.0,-0.71555,0.0002,14.97693]
[1777872007361,37.69,80027.88,0.0,-0.71571,0.0002,14.97249]
[1777872012595,37.7,80028.92,0.0,-0.71547,0.0002,14.97872]
[1777872016589,37.71,80031.24,0.0,-0.71497,0.0002,14.99174]
[1777872017468,37.71,80034.19,0.0,-0.71436,0.0002,15.00767]
[1777872017597,37.71,80034.19,0.0,-0.71436,0.0002,15.00767]
[1777872017643,37.71,80034.91,0.0,-0.71421,0.0002,15.01163]
[1777872022588,37.71,80034.36,0.0,-0.7143,0.0002,15.00928]
[1777872026397,37.71,80035.31,0.0,-0.71409,0.0002,15.01458]
[1777872026582,37.71,80035.31,0.0,-0.71409,0.0002,15.01458]
[1777872026678,37.72,80034.7,0.0,-0.71421,0.0002,15.01148]
[1777872027923,37.72,80034.7,0.0,-0.71421,0.0002,15.01148]
[1777872028079,37.72,80034.7,0.0,-0.71421,0.0002,15.01148]
[1777872032054,37.72,80035.97,0.0,-0.71394,0.0002,15.01839]
[1777872032080,37.72,80035.97,0.0,-0.71394,0.0002,15.01839]
[1777872032127,37.72,80035.07,0.0,-0.71419,0.0002,15.00743]
[1777872033915,37.72,80034.82,0.0,-0.71424,0.0002,15.00611]
[1777872034077,37.72,80034.82,0.0,-0.71424,0.0002,15.00611]
[1777872038714,37.72,80034.93,0.0,-0.71422,0.0002,15.00664]
[1777872038838,37.72,80034.93,0.0,-0.71422,0.0002,15.00664]
[1777872038939,37.72,80035.15,0.0,-0.71417,0.0002,15.00779]
[1777872044622,37.72,80034.48,0.0,-0.71431,0.0002,15.0042]
[1777872046585,37.72,80034.2,0.0,-0.71437,0.0002,15.0027]
[1777872052188,37.72,80034.71,0.0,-0.71427,0.0002,15.00535]
[1777872052325,37.72,80034.71,0.0,-0.71427,0.0002,15.00535]
[1777872053656,37.72,80034.18,0.0,-0.71438,0.0002,15.00251]
[1777872053836,37.72,80034.18,0.0,-0.71438,0.0002,15.00251]
[1777872053881,37.72,80034.33,0.0,-0.71435,0.0002,15.00329]
[1777872059816,37.72,80031.55,0.0,-0.71492,0.0002,14.98851]
[1777872059842,37.72,80031.55,0.0,-0.71492,0.0002,14.98851]
[1777872064547,37.72,80032.77,0.0,-0.71467,0.0002,14.99495]
[1777872064590,37.72,80032.77,0.0,-0.71467,0.0002,14.99495]
[1777872064762,37.72,80031.34,0.0,-0.71496,0.0002,14.98737]
[1777872068581,37.72,80031.5,0.0,-0.71493,0.0002,14.98821]
[1777872073825,37.72,80029.9,0.0,-0.71526,0.0002,14.97971]
[1777872074483,37.72,80029.9,0.0,-0.71526,0.0002,14.97971]
[1777872074590,37.72,80029.9,0.0,-0.71526,0.0002,14.97971]
[1777872074832,37.72,80030.61,0.0,-0.71511,0.0002,14.98347]
[1777872076308,37.72,80030.61,0.0,-0.71511,0.0002,14.98347]
[1777872076325,37.72,80030.61,0.0,-0.71511,0.0002,14.98347]
[1777872078860,37.72,80033.61,0.0,-0.7145,0.0002,14.99935]
[1777872082245,37.71,80034.17,0.0,-0.71439,0.0002,15.00227]
[1777872082346,37.71,80034.17,0.0,-0.71439,0.0002,15.00227]
[1777872082346,37.71,80033.79,0.0,-0.71447,0.0002,15.00024]
[1777872082912,37.71,80033.79,0.0,-0.71447,0.0002,15.00024]
[1777872083078,37.71,80033.79,0.0,-0.71447,0.0002,15.00024]
[1777872088930,37.71,80031.85,0.0,-0.71488,0.0002,14.98951]
[1777872092425,37.71,80031.45,0.0,-0.71503,0.0002,14.98093]
[1777872092588,37.71,80031.45,0.0,-0.71503,0.0002,14.98093]
[1777872092958,37.71,80031.94,0.0,-0.71493,0.0002,14.98346]
[1777872096986,37.71,80037.55,0.0,-0.7138,0.0002,15.01286]
[1777872097462,37.71,80037.55,0.0,-0.7138,0.0002,15.01286]
[1777872097585,37.71,80037.55,0.0,-0.7138,0.0002,15.01286]
[1777872100339,37.71,80037.44,0.0,-0.71383,0.0002,15.0122]
[1777872100340,37.71,80037.63,0.0,-0.71379,0.0002,15.01317]
[1777872100587,37.71,80037.63,0.0,-0.71379,0.0002,15.01317]
[1777872103037,37.71,80035.23,0.0,-0.71428,0.0002,15.00042]
[1777872103075,37.71,80035.23,0.0,-0.71428,0.0002,15.00042]
[1777872108628,37.7,80035.36,0.0,-0.71426,0.0002,15.00092]
[1777872108835,37.7,80035.36,0.0,-0.71426,0.0002,15.00092]
[1777872109071,37.7,80034.91,0.0,-0.71436,0.0002,14.99851]
[1777872110583,37.7,80034.9,0.0,-0.71436,0.0002,14.99843]
[1777872115113,37.7,80038.55,0.0,-0.71362,0.0002,15.01754]
[1777872115812,37.7,80038.55,0.0,-0.71362,0.0002,15.01754]
[1777872115835,37.7,80038.55,0.0,-0.71362,0.0002,15.01754]
[1777872116120,37.7,80038.98,0.0,-0.71353,0.0002,15.01975]
[1777872117653,37.7,80040.01,0.0,-0.71333,0.0002,15.02513]
[1777872117834,37.7,80040.01,0.0,-0.71333,0.0002,15.02513]
[1777872123169,37.7,80041.28,0.0,-0.71308,0.0002,15.03144]
[1777872124206,37.7,80041.28,0.0,-0.71308,0.0002,15.03144]
[1777872124328,37.7,80041.28,0.0,-0.71308,0.0002,15.03144]
[1777872125183,37.7,80041.27,0.0,-0.71309,0.0002,15.03124]
[1777872126166,37.7,80041.27,0.0,-0.71309,0.0002,15.03124]
[1777872126333,37.7,80041.27,0.0,-0.71309,0.0002,15.03124]
[1777872126335,37.7,80041.34,0.0,-0.71308,0.0002,15.03154]
[1777872127197,37.7,80041.13,0.0,-0.71312,0.0002,15.03036]
[1777872129211,37.7,80040.56,0.0,-0.71325,0.0002,15.02721]
[1777872130218,37.69,80040.08,0.0,-0.71335,0.0002,15.02461]
[1777872131225,37.69,80039.18,0.0,-0.71353,0.0002,15.01979]
[1777872132582,37.69,80039.27,0.0,-0.71352,0.0002,15.0202]
[1777872137580,37.69,80042.39,0.0,-0.71289,0.0002,15.03629]
[1777872137836,37.69,80042.39,0.0,-0.71289,0.0002,15.03629]
[1777872138424,37.69,80042.39,0.0,-0.71289,0.0002,15.03629]
[1777872138590,37.69,80042.43,0.0,-0.71289,0.0002,15.03642]
[1777872139281,37.69,80042.4,0.0,-0.7129,0.0002,15.03618]
[1777872145015,37.69,80040.12,0.0,-0.71338,0.0002,15.02385]
[1777872145083,37.69,80040.12,0.0,-0.71338,0.0002,15.02385]
[1777872145323,37.69,80040.51,0.0,-0.7133,0.0002,15.02575]
[1777872147337,37.68,80043.74,0.0,-0.71265,0.0002,15.04261]
[1777872150358,37.68,80042.95,0.0,-0.71282,0.0002,15.03817]
[1777872150792,37.68,80042.95,0.0,-0.71282,0.0002,15.03817]
[1777872150831,37.68,80042.95,0.0,-0.71282,0.0002,15.03817]
[1777872151365,37.68,80042.51,0.0,-0.71298,0.0002,15.02952]
[1777872152584,37.68,80042.41,0.0,-0.713,0.0002,15.02891]
[1777872153379,37.68,80042.25,0.0,-0.71304,0.0002,15.02798]
[1777872158414,37.68,80042.71,0.0,-0.71296,0.0002,15.02998]
[1777872159062,37.68,80042.71,0.0,-0.71296,0.0002,15.02998]
[1777872159075,37.68,80042.71,0.0,-0.71296,0.0002,15.02998]
[1777872159935,37.68,80043.44,0.0,-0.71281,0.0002,15.03374]
[1777872160090,37.68,80043.44,0.0,-0.71281,0.0002,15.03374]
[1777872160430,37.68,80043.25,0.0,-0.71286,0.0002,15.03265]
[1777872163894,37.67,80042.33,0.0,-0.71305,0.0002,15.02763]
[1777872164079,37.67,80042.33,0.0,-0.71305,0.0002,15.02763]
[1777872164108,37.67,80042.89,0.0,-0.71295,0.0002,15.03041]
[1777872164458,37.67,80042.55,0.0,-0.71301,0.0002,15.02862]
[1777872166471,37.67,80041.9,0.0,-0.71315,0.0002,15.02502]
[1777872167479,37.67,80042.25,0.0,-0.71309,0.0002,15.02678]
[1777872170145,37.67,80042.25,0.0,-0.71309,0.0002,15.02678]
[1777872170334,37.67,80042.25,0.0,-0.71309,0.0002,15.02678]
[1777872170431,37.67,80042.54,0.0,-0.71304,0.0002,15.02806]
[1777872170969,37.67,80042.93,0.0,-0.71296,0.0002,15.03003]
[1777872171507,37.67,80042.68,0.0,-0.71301,0.0002,15.02872]
[1777872174576,37.67,80042.6,0.0,-0.71303,0.0002,15.02812]
[1777872174677,37.67,80042.64,0.0,-0.71303,0.0002,15.02825]
[1777872177362,37.67,80041.83,0.0,-0.7132,0.0002,15.02389]
[1777872177459,37.67,80041.87,0.0,-0.7132,0.0002,15.02394]
[1777872177582,37.67,80041.87,0.0,-0.7132,0.0002,15.02394]
[1777872183591,37.66,80042.48,0.0,-0.71309,0.0002,15.02666]
[1777872187981,37.66,80042.73,0.0,-0.71305,0.0002,15.02773]
[1777872188085,37.66,80042.73,0.0,-0.71305,0.0002,15.02773]
[1777872193625,37.66,80043.35,0.0,-0.71295,0.00021,15.03049]
[1777872193830,37.66,80043.35,0.0,-0.71295,0.00021,15.03049]
[1777872193982,37.66,80043.35,0.0,-0.71295,0.00021,15.03049]
[1777872194087,37.66,80043.35,0.0,-0.71295,0.00021,15.03049]
[1777872194188,37.65,80047.04,0.0,-0.7122,0.00021,15.04975]
[1777872194668,37.65,80048.67,0.0,-0.71186,0.00021,15.05831]
[1777872195675,37.65,80049.66,0.0,-0.71166,0.00021,15.06341]
[1777872196682,37.65,80048.83,0.0,-0.71184,0.00021,15.05894]
[1777872201267,37.65,80049.75,0.0,-0.71167,0.00021,15.06321]
[1777872201717,37.65,80048.79,0.0,-0.71187,0.00021,15.05817]
[1777872202588,37.65,80048.79,0.0,-0.71187,0.00021,15.05817]
[1777872202724,37.65,80049.63,0.0,-0.7117,0.00021,15.06247]
[1777872205184,37.65,80049.31,0.0,-0.71177,0.00021,15.06068]
[1777872205339,37.65,80049.31,0.0,-0.71177,0.00021,15.06068]
[1777872205393,37.64,80052.0,0.0,-0.71123,0.00021,15.07457]
[1777872210267,37.64,80050.83,0.0,-0.71148,0.00021,15.06806]
[1777872210325,37.64,80050.83,0.0,-0.71148,0.00021,15.06806]
[1777872215089,37.64,80049.8,0.0,-0.71178,0.00021,15.05582]
[1777872215328,37.64,80049.8,0.0,-0.71178,0.00021,15.05582]
[1777872215430,37.64,80050.6,0.0,-0.71162,0.00021,15.05981]
[1777872215930,37.64,80050.6,0.0,-0.71162,0.00021,15.05981]
[1777872216083,37.64,80050.6,0.0,-0.71162,0.00021,15.05981]
[1777872216179,37.63,80049.56,0.0,-0.71184,0.00021,15.05424]
[1777872216822,37.63,80050.56,0.0,-0.71164,0.00021,15.05949]
[1777872217829,37.63,80049.97,0.0,-0.71176,0.00021,15.05629]
[1777872221857,37.63,80049.51,0.0,-0.71188,0.00021,15.05333]
[1777872226491,37.63,80048.33,0.0,-0.71214,0.00021,15.04671]
[1777872226892,37.63,80049.23,0.0,-0.71196,0.00021,15.05134]
[1777872228308,37.63,80049.23,0.0,-0.71196,0.00021,15.05134]
[1777872228334,37.63,80049.23,0.0,-0.71196,0.00021,15.05134]
[1777872228409,37.63,80048.77,0.0,-0.71205,0.00021,15.04882]
[1777872228582,37.63,80048.77,0.0,-0.71205,0.00021,15.04882]
[1777872228906,37.62,80048.88,0.0,-0.71204,0.00021,15.0493]
[1777872233940,37.62,80048.42,0.0,-0.71215,0.00021,15.0464]
[1777872236197,37.62,80048.17,0.0,-0.71221,0.00021,15.04499]
[1777872236332,37.62,80048.17,0.0,-0.71221,0.00021,15.04499]
[1777872236774,37.62,80048.17,0.0,-0.71221,0.00021,15.0449]
[1777872236833,37.62,80048.17,0.0,-0.71221,0.00021,15.0449]
[1777872236962,37.62,80051.04,0.0,-0.71162,0.00021,15.0599]
[1777872241875,37.62,80050.72,0.0,-0.71171,0.00021,15.05781]
[1777872242083,37.62,80050.72,0.0,-0.71171,0.00021,15.05781]
[1777872242084,37.61,80046.97,0.0,-0.71248,0.00021,15.03797]
[1777872243004,37.61,80047.9,0.0,-0.71229,0.00021,15.04279]
[1777872245018,37.61,80048.48,0.0,-0.71218,0.00021,15.04567]
[1777872248039,37.61,80049.25,0.0,-0.71203,0.00021,15.04945]
[1777872250241,37.61,80049.25,0.0,-0.71204,0.00021,15.04936]
[1777872250336,37.61,80049.25,0.0,-0.71204,0.00021,15.04936]
[1777872250342,37.61,80049.03,0.0,-0.71209,0.00021,15.0481]
[1777872251385,37.61,80048.23,0.0,-0.71225,0.00021,15.0438]
[1777872252066,37.61,80049.12,0.0,-0.71207,0.00021,15.0484]
[1777872253074,37.61,80048.26,0.0,-0.71226,0.00021,15.04378]
[1777872254588,37.61,80048.26,0.0,-0.71226,0.00021,15.04378]
[1777872255088,37.61,80047.78,0.0,-0.71236,0.00021,15.04108]
[1777872256420,37.61,80047.78,0.0,-0.71236,0.00021,15.04108]
[1777872256427,37.61,80048.26,0.0,-0.71227,0.00021,15.04353]
[1777872256584,37.61,80048.26,0.0,-0.71227,0.00021,15.04353]
[1777872257101,37.6,80048.3,0.0,-0.71226,0.00021,15.04365]
[1777872262137,37.6,80047.9,0.0,-0.71236,0.00021,15.04111]
[1777872266236,37.6,80049.59,0.0,-0.71202,0.00021,15.04976]
[1777872266326,37.6,80049.59,0.0,-0.71202,0.00021,15.04976]
[1777872272207,37.59,80049.88,0.0,-0.71205,0.00021,15.04441]
[1777872273899,37.59,80049.27,0.0,-0.71218,0.00021,15.04111]
[1777872274081,37.59,80049.27,0.0,-0.71218,0.00021,15.04111]
[1777872274221,37.59,80048.9,0.0,-0.71226,0.00021,15.03908]
[1777872274927,37.59,80048.9,0.0,-0.71226,0.00021,15.03908]
[1777872275089,37.59,80048.9,0.0,-0.71226,0.00021,15.03908]
[1777872275228,37.59,80048.94,0.0,-0.71225,0.00021,15.0392]
[1777872280263,37.59,80049.67,0.0,-0.71212,0.00021,15.0426]
[1777872281330,37.59,80050.45,0.0,-0.71197,0.00021,15.04662]
[1777872282277,37.59,80049.59,0.0,-0.71215,0.00021,15.04199]
[1777872283284,37.59,80048.69,0.0,-0.71234,0.00021,15.03715]
[1777872284589,37.59,80048.93,0.0,-0.71229,0.00021,15.03833]
[1777872285298,37.59,80048.47,0.0,-0.71239,0.00021,15.03581]
[1777872285863,37.59,80048.47,0.0,-0.71239,0.00021,15.03581]
[1777872286084,37.59,80048.47,0.0,-0.71239,0.00021,15.03581]
[1777872286305,37.58,80042.29,0.0,-0.71366,0.00021,15.00308]
[1777872289077,37.58,80042.56,0.0,-0.71361,0.00021,15.0044]
[1777872289329,37.58,80042.56,0.0,-0.71361,0.00021,15.0044]
[1777872295368,37.58,80042.76,0.0,-0.71358,0.00021,15.00509]
[1777872298768,37.58,80042.8,0.0,-0.71358,0.00021,15.00516]
[1777872298826,37.58,80042.8,0.0,-0.71358,0.00021,15.00516]
[1777872299396,37.58,80041.67,0.0,-0.71382,0.00021,14.99913]
[1777872299690,37.58,80041.67,0.0,-0.71382,0.00021,14.99913]
[1777872299834,37.58,80041.67,0.0,-0.71382,0.00021,14.99913]
[1777872300403,37.58,80040.58,0.0,-0.71404,0.00021,14.99331]
[1777872301410,37.58,80038.85,0.0,-0.7144,0.00021,14.9841]
[1777872306445,37.58,80039.87,0.0,-0.71419,0.00021,14.98937]
[1777872308585,37.58,80039.87,0.0,-0.7142,0.00021,14.98934]
[1777872308459,37.58,80038.55,0.0,-0.71447,0.00021,14.9823]
[1777872313494,37.58,80040.24,0.0,-0.71413,0.00021,14.99109]
[1777872318399,37.57,80039.43,0.0,-0.7143,0.00021,14.98663]
[1777872318586,37.57,80039.43,0.0,-0.7143,0.00021,14.98663]
[1777872318731,37.57,80040.37,0.0,-0.71411,0.00021,14.99158]
[1777872318834,37.57,80040.37,0.0,-0.71411,0.00021,14.99158]
[1777872319536,37.57,80040.17,0.0,-0.71415,0.00021,14.99047]
[1777872324605,37.57,80040.06,0.0,-0.71418,0.00021,14.98967]
[1777872324918,37.57,80040.06,0.0,-0.71418,0.00021,14.98967]
[1777872325084,37.57,80040.06,0.0,-0.71418,0.00021,14.98967]
[1777872325148,37.57,80040.06,0.0,-0.71419,0.00021,14.98962]
[1777872326618,37.57,80042.3,0.0,-0.71373,0.00021,15.00145]
[1777872327626,37.57,80042.68,0.0,-0.71365,0.00021,15.0034]
[1777872331181,37.57,80042.75,0.0,-0.71364,0.00021,15.00365]
[1777872331333,37.57,80042.75,0.0,-0.71364,0.00021,15.00365]
[1777872331407,37.57,80043.11,0.0,-0.71364,0.00021,14.99918]
[1777872332584,37.57,80043.11,0.0,-0.71364,0.00021,14.99918]
[1777872332651,37.57,80043.11,0.0,-0.71364,0.00021,14.99912]
[1777872339205,37.57,80042.94,0.0,-0.71368,0.00021,14.99797]
[1777872339253,37.57,80042.94,0.0,-0.71368,0.00021,14.99797]
[1777872339332,37.57,80042.94,0.0,-0.71368,0.00021,14.99797]
[1777872339416,37.57,80043.91,0.0,-0.71349,0.00021,15.00292]
[1777872345752,37.56,80049.18,0.0,-0.71242,0.00021,15.03038]
[1777872346759,37.56,80072.54,0.0,-0.7076,0.00021,15.15251]
[1777872347765,37.56,80073.08,0.0,-0.70748,0.00021,15.15536]
[1777872349611,37.56,80073.08,0.0,-0.70748,0.00021,15.15536]
[1777872349884,37.56,80073.37,0.0,-0.70742,0.00021,15.15691]
[1777872350358,37.56,80073.37,0.0,-0.70742,0.00021,15.15691]
[1777872350449,37.56,80074.15,0.0,-0.70726,0.00021,15.16104]
[1777872352801,37.56,80078.4,0.0,-0.70637,0.00021,15.18301]
[1777872353808,37.56,80090.02,0.0,-0.70396,0.00021,15.24275]
[1777872356328,37.56,80091.34,0.0,-0.70368,0.00021,15.24948]
[1777872356428,37.56,80093.13,0.0,-0.70331,0.00021,15.25848]
[1777872357838,37.56,80092.34,0.0,-0.70348,0.00021,15.25436]
[1777872358844,37.56,80089.73,0.0,-0.70403,0.00021,15.24092]
[1777872361599,37.56,80088.67,0.0,-0.70426,0.00021,15.23529]
[1777872361866,37.56,80088.1,0.0,-0.70438,0.00021,15.23236]
[1777872363665,37.56,80088.1,0.0,-0.70438,0.00021,15.23236]
[1777872362874,37.56,80085.47,0.0,-0.70493,0.00021,15.21874]
[1777872363881,37.56,80058.54,0.0,-0.71052,0.00021,15.07884]
[1777872364888,37.56,80029.15,0.0,-0.71657,0.0002,14.92308]
[1777872365895,37.56,80028.18,0.0,-0.71677,0.0002,14.91786]
[1777872367509,37.56,80028.18,0.0,-0.71677,0.0002,14.91786]
[1777872367605,37.56,80028.41,0.0,-0.71671,0.0002,14.91933]
[1777872369923,37.56,80021.32,0.0,-0.71815,0.0002,14.88167]
[1777872370933,37.56,80013.92,0.0,-0.71965,0.0002,14.8419]
[1777872372542,37.56,80013.92,0.0,-0.71965,0.0002,14.8419]
[1777872372597,37.56,80013.84,0.0,-0.71965,0.0002,14.84183]
[1777872373605,37.56,80013.84,0.0,-0.71965,0.0002,14.84183]
[1777872373657,37.57,80014.87,0.0,-0.71943,0.0002,14.84759]
[1777872374506,37.57,80014.87,0.0,-0.71943,0.0002,14.84759]
[1777872374576,37.57,80014.87,0.0,-0.71943,0.0002,14.84759]
[1777872376834,37.57,80014.22,0.0,-0.71956,0.0002,14.84432]
[1777872376979,37.57,80026.2,0.0,-0.71711,0.0002,14.90887]
[1777872378993,37.57,80027.05,0.0,-0.71693,0.0002,14.91364]
[1777872380491,37.57,80027.05,0.0,-0.71693,0.0002,14.91364]
[1777872385309,37.57,80028.55,0.0,-0.7166,0.0002,14.92211]
[1777872385332,37.57,80028.55,0.0,-0.7166,0.0002,14.92211]
[1777872385345,37.57,80028.49,0.0,-0.71661,0.0002,14.92183]
[1777872386960,37.57,80027.64,0.0,-0.71679,0.0002,14.91733]
[1777872388326,37.57,80027.43,0.0,-0.71683,0.0002,14.91626]
[1777872392087,37.58,80018.76,0.0,-0.71865,0.0002,14.86372]
[1777872394336,37.58,80016.92,0.0,-0.71902,0.0002,14.8539]
[1777872397122,37.58,80005.7,0.0,-0.72128,0.0002,14.79366]
[1777872398232,37.58,80005.7,0.0,-0.72128,0.0002,14.79366]
[1777872398326,37.58,80005.7,0.0,-0.72128,0.0002,14.79366]
[1777872398428,37.58,80000.26,0.0,-0.72238,0.0002,14.76425]
[1777872399136,37.58,80003.9,0.0,-0.72164,0.0002,14.78417]
[1777872403164,37.58,79996.07,0.0,-0.72321,0.0002,14.74194]
[1777872404416,37.58,79996.07,0.0,-0.72321,0.0002,14.74194]
[1777872406527,37.59,79995.13,0.0,-0.72339,0.0002,14.73708]
[1777872407192,37.59,80000.14,0.0,-0.72236,0.0002,14.76468]
[1777872410585,37.59,79999.37,0.0,-0.72251,0.0002,14.7607]
[1777872412597,37.59,80001.31,0.0,-0.72211,0.0002,14.77146]
[1777872415247,37.59,80008.31,0.0,-0.72068,0.0002,14.80979]
[1777872417037,37.59,80007.05,0.0,-0.72093,0.0002,14.80302]
[1777872417075,37.59,80007.05,0.0,-0.72093,0.0002,14.80302]
[1777872419304,37.6,80008.17,0.0,-0.7207,0.0002,14.8092]
[1777872419329,37.6,80008.17,0.0,-0.7207,0.0002,14.8092]
[1777872419405,37.6,80008.91,0.0,-0.72055,0.0002,14.81326]
[1777872422946,37.6,80010.35,0.0,-0.72025,0.0002,14.82119]
[1777872423077,37.6,80010.35,0.0,-0.72025,0.0002,14.82119]
[1777872428338,37.6,80010.18,0.0,-0.72027,0.0002,14.82056]
[1777872429551,37.6,80010.18,0.0,-0.72027,0.0002,14.82056]
[1777872429628,37.6,79993.3,0.0,-0.72369,0.0002,14.72883]
[1777872430353,37.6,79979.97,0.0,-0.72637,0.0002,14.65581]
[1777872431360,37.6,79973.71,0.0,-0.72762,0.0002,14.62148]
[1777872433116,37.6,79971.73,0.0,-0.72801,0.0002,14.61079]
[1777872438409,37.61,79971.75,0.0,-0.72794,0.0002,14.61257]
[1777872440153,37.62,79970.32,0.0,-0.72822,0.0002,14.60494]
[1777872445457,37.62,79968.17,0.0,-0.72861,0.0002,14.59399]
[1777872446465,37.62,79964.34,0.0,-0.72937,0.0002,14.57287]
[1777872447472,37.63,79960.61,0.0,-0.73011,0.0002,14.55234]
[1777872450493,37.63,79956.18,0.0,-0.73097,0.0002,14.52819]
[1777872451500,37.63,79957.8,0.0,-0.73071,0.0002,14.53102]
[1777872452507,37.63,79970.18,0.0,-0.72823,0.0002,14.59987]
[1777872453514,37.63,79980.85,0.0,-0.72609,0.0002,14.65884]
[1777872454521,37.63,79977.76,0.0,-0.72671,0.0002,14.6419]
[1777872458549,37.63,79981.63,0.0,-0.72591,0.0002,14.66364]
[1777872461974,37.64,79981.65,0.0,-0.7259,0.0002,14.66404]
[1777872462087,37.64,79981.65,0.0,-0.7259,0.0002,14.66404]
[1777872462577,37.64,79981.69,0.0,-0.72588,0.0002,14.66454]
[1777872464591,37.64,79985.76,0.0,-0.72505,0.0002,14.68716]
[1777872465358,37.64,79985.76,0.0,-0.72505,0.0002,14.68716]
[1777872465598,37.64,79999.11,0.0,-0.72235,0.0002,14.76017]
[1777872466100,37.64,79999.11,0.0,-0.72235,0.0002,14.76017]
[1777872466605,37.64,80005.71,0.0,-0.72101,0.0002,14.79603]
[1777872467612,37.64,80009.14,0.0,-0.72031,0.0002,14.81465]
[1777872468619,37.64,80010.02,0.0,-0.72013,0.0002,14.81947]
[1777872470633,37.64,80012.56,0.0,-0.71961,0.0002,14.83328]
[1777872471640,37.64,80013.46,0.0,-0.71943,0.0002,14.83817]
[1777872475725,37.64,80013.07,0.0,-0.7195,0.0002,14.83619]
[1777872475667,37.64,80013.68,0.0,-0.71938,0.0002,14.83952]
[1777872475833,37.64,80013.68,0.0,-0.71938,0.0002,14.83952]
[1777872476675,37.64,80015.97,0.0,-0.71891,0.0002,14.85188]
[1777872477084,37.64,80015.97,0.0,-0.71891,0.0002,14.85188]
[1777872477682,37.65,80016.83,0.0,-0.71873,0.0002,14.8566]
[1777872481083,37.65,80016.43,0.0,-0.7188,0.0002,14.85474]
[1777872482293,37.65,80016.84,0.0,-0.71871,0.0002,14.85704]
[1777872482328,37.65,80016.84,0.0,-0.71871,0.0002,14.85704]
[1777872482394,37.65,80016.84,0.0,-0.71871,0.0002,14.85713]
[1777872484731,37.65,80021.34,0.0,-0.71779,0.0002,14.88147]
[1777872484945,37.65,80021.34,0.0,-0.71779,0.0002,14.88147]
[1777872485076,37.65,80021.34,0.0,-0.71779,0.0002,14.88147]
[1777872485738,37.65,80024.44,0.0,-0.71715,0.0002,14.89813]
[1777872487752,37.65,80028.92,0.0,-0.71623,0.0002,14.92213]
[1777872492787,37.65,80030.6,0.0,-0.71589,0.0002,14.93122]
[1777872493088,37.65,80030.6,0.0,-0.71589,0.0002,14.93122]
[1777872494224,37.65,80030.6,0.0,-0.71588,0.0002,14.93124]
[1777872494328,37.65,80030.6,0.0,-0.71588,0.0002,14.93124]
[1777872494801,37.65,80030.51,0.0,-0.7159,0.0002,14.93078]
[1777872501716,37.65,80032.41,0.0,-0.71551,0.0002,14.94096]
[1777872501828,37.65,80032.41,0.0,-0.71551,0.0002,14.94096]
[1777872502857,37.65,80028.84,0.0,-0.71624,0.0002,14.92198]
[1777872506891,37.65,80028.06,0.0,-0.71639,0.0002,14.91793]
[1777872507082,37.65,80028.06,0.0,-0.71639,0.0002,14.91793]
[1777872513176,37.66,80026.32,0.0,-0.7168,0.0002,14.90265]
[1777872513330,37.66,80026.32,0.0,-0.7168,0.0002,14.90265]
[1777872513404,37.66,80026.58,0.0,-0.71674,0.0002,14.90413]
[1777872515079,37.66,80025.76,0.0,-0.71691,0.0002,14.89975]
[1777872520994,37.66,80025.92,0.0,-0.71688,0.0002,14.90072]
[1777872524372,37.66,80026.04,0.0,-0.71685,0.0002,14.90136]
[1777872524579,37.66,80026.04,0.0,-0.71685,0.0002,14.90136]
[1777872528286,37.66,80029.55,0.0,-0.71613,0.0002,14.92008]
[1777872528329,37.66,80029.55,0.0,-0.71613,0.0002,14.92008]
[1777872528429,37.66,80028.6,0.0,-0.71632,0.0002,14.9151]
[1777872529902,37.66,80029.32,0.0,-0.71618,0.0002,14.91893]
[1777872530079,37.66,80029.32,0.0,-0.71618,0.0002,14.91893]
[1777872535093,37.66,80033.64,0.0,-0.71529,0.0002,14.94213]
[1777872537090,37.66,80033.71,0.0,-0.71527,0.0002,14.94255]
[1777872539684,37.66,80033.23,0.0,-0.71537,0.0002,14.94002]
[1777872539830,37.66,80033.23,0.0,-0.71537,0.0002,14.94002]
[1777872539785,37.66,80029.7,0.0,-0.71609,0.0002,14.9213]
[1777872542878,37.66,80026.98,0.0,-0.71664,0.0002,14.90685]
[1777872543080,37.66,80025.72,0.0,-0.71689,0.0002,14.90018]
[1777872548191,37.66,80025.72,0.0,-0.71688,0.0002,14.90046]
[1777872549091,37.66,80025.72,0.0,-0.71688,0.0002,14.90046]
[1777872549329,37.66,80025.72,0.0,-0.71688,0.0002,14.90046]
[1777872549428,37.66,80029.38,0.0,-0.71614,0.0002,14.91995]
[1777872553059,37.66,80031.69,0.0,-0.71566,0.0002,14.93235]
[1777872553083,37.66,80031.69,0.0,-0.71566,0.0002,14.93235]
[1777872553225,37.66,80032.1,0.0,-0.71558,0.0002,14.93456]
[1777872558260,37.67,80031.92,0.0,-0.71561,0.0002,14.9338]
[1777872563295,37.67,80030.67,0.0,-0.71585,0.0002,14.92737]
[1777872567087,37.67,80033.42,0.0,-0.71528,0.0002,14.94213]
[1777872572361,37.67,80035.74,0.0,-0.71486,0.0002,14.94842]
[1777872573107,37.67,80035.74,0.0,-0.71486,0.0002,14.94842]
[1777872573332,37.67,80035.74,0.0,-0.71486,0.0002,14.94842]
[1777872577066,37.67,80033.38,0.0,-0.71534,0.0002,14.93605]
[1777872577089,37.67,80033.38,0.0,-0.71534,0.0002,14.93605]
[1777872577394,37.67,80033.62,0.0,-0.71529,0.0002,14.93737]
[1777872579763,37.67,80033.62,0.0,-0.71529,0.0002,14.93737]
[1777872579827,37.67,80033.62,0.0,-0.71529,0.0002,14.93737]
[1777872584877,37.67,80030.7,0.0,-0.71587,0.0002,14.92215]
[1777872585092,37.68,80029.86,0.0,-0.71604,0.0002,14.91775]
[1777872586237,37.68,80029.58,0.0,-0.7161,0.0002,14.91633]
[1777872586330,37.68,80029.58,0.0,-0.7161,0.0002,14.91633]
[1777872586457,37.68,80029.8,0.0,-0.71605,0.0002,14.91758]
[1777872590485,37.68,80015.23,0.0,-0.71902,0.0002,14.83962]
[1777872591492,37.68,79999.19,0.0,-0.72228,0.0002,14.75287]
[1777872592499,37.68,79996.96,0.0,-0.72272,0.0002,14.74082]
[1777872593442,37.68,79996.96,0.0,-0.72272,0.0002,14.74082]
[1777872594147,37.68,79995.03,0.0,-0.72311,0.0002,14.73033]
[1777872599548,37.68,79997.28,0.0,-0.72266,0.0002,14.74243]
[1777872601192,37.67,79997.21,0.0,-0.72268,0.0002,14.74201]
[1777872601327,37.67,79997.21,0.0,-0.72268,0.0002,14.74201]
[1777872601562,37.67,79997.2,0.0,-0.72268,0.0002,14.74192]
[1777872603576,37.67,79993.9,0.0,-0.72335,0.0002,14.72389]
[1777872604101,37.67,79993.9,0.0,-0.72335,0.0002,14.72389]
[1777872605328,37.67,79993.11,0.0,-0.72351,0.0002,14.71955]
[1777872610625,37.67,79990.66,0.0,-0.72401,0.0002,14.70605]
[1777872612499,37.67,79990.59,0.0,-0.72403,0.0002,14.70565]
[1777872612575,37.67,79990.59,0.0,-0.72403,0.0002,14.70565]
[1777872614653,37.67,79984.75,0.0,-0.72521,0.0002,14.67361]
[1777872616084,37.67,79987.08,0.0,-0.72474,0.0002,14.68637]
[1777872619069,37.67,79988.9,0.0,-0.72437,0.0002,14.69626]
[1777872619079,37.67,79988.9,0.0,-0.72437,0.0002,14.69626]
[1777872619688,37.67,79989.09,0.0,-0.72434,0.0002,14.69728]
[1777872624723,37.67,79989.46,0.0,-0.72427,0.0002,14.69915]
[1777872629759,37.67,79989.59,0.0,-0.72425,0.0002,14.69969]
[1777872634085,37.67,79989.48,0.0,-0.72434,0.0002,14.6926]
[1777872639829,37.67,79988.75,0.0,-0.7245,0.0002,14.68835]
[1777872642394,37.67,79989.45,0.0,-0.72436,0.0002,14.69208]
[1777872642577,37.67,79989.45,0.0,-0.72436,0.0002,14.69208]
[1777872642849,37.67,79989.55,0.0,-0.72434,0.0002,14.69258]
[1777872644965,37.67,79989.47,0.0,-0.72436,0.0002,14.69209]
[1777872645081,37.66,79988.77,0.0,-0.7245,0.0002,14.68821]
[1777872649907,37.66,79987.18,0.0,-0.72483,0.0002,14.67929]
[1777872650088,37.66,79984.18,0.0,-0.72544,0.0002,14.6628]
[1777872651493,37.66,79984.17,0.0,-0.72544,0.0002,14.66272]
[1777872651584,37.66,79984.17,0.0,-0.72544,0.0002,14.66272]
[1777872651913,37.66,79984.25,0.0,-0.72543,0.0002,14.66313]
[1777872656949,37.66,79984.31,0.0,-0.72542,0.0002,14.66328]
[1777872658594,37.66,79984.29,0.0,-0.72543,0.0002,14.66313]
[1777872658832,37.66,79984.29,0.0,-0.72543,0.0002,14.66313]
[1777872662082,37.66,79984.04,0.0,-0.72548,0.0002,14.66165]
[1777872663998,37.66,79970.12,0.0,-0.72829,0.0002,14.58466]
[1777872665007,37.66,79973.76,0.0,-0.72756,0.0002,14.60478]
[1777872669478,37.66,79975.67,0.0,-0.72718,0.0002,14.61519]
[1777872669580,37.66,79975.67,0.0,-0.72718,0.0002,14.61519]
[1777872669681,37.66,79973.1,0.0,-0.7277,0.0002,14.60088]
[1777872670803,37.66,79969.29,0.0,-0.72846,0.0002,14.57977]
[1777872672084,37.66,79967.54,0.0,-0.72881,0.0002,14.57008]
[1777872675302,37.66,79970.94,0.0,-0.72814,0.0002,14.58882]
[1777872675337,37.66,79970.94,0.0,-0.72814,0.0002,14.58882]
[1777872675403,37.66,79969.74,0.0,-0.72838,0.0002,14.58212]
[1777872677022,37.66,79969.74,0.0,-0.72838,0.0002,14.58212]
[1777872677083,37.66,79970.41,0.0,-0.72824,0.0002,14.58583]
[1777872678099,37.66,79962.74,0.0,-0.72978,0.0002,14.54323]
[1777872679106,37.65,79959.42,0.0,-0.73045,0.0002,14.52466]
[1777872682779,37.65,79959.48,0.0,-0.73044,0.0002,14.52485]
[1777872682826,37.65,79959.48,0.0,-0.73044,0.0002,14.52485]
[1777872682828,37.65,79967.77,0.0,-0.72879,0.0002,14.57083]
[1777872683134,37.65,79977.68,0.0,-0.7268,0.0002,14.6256]
[1777872684930,37.65,79977.68,0.0,-0.7268,0.0002,14.6256]
[1777872684958,37.65,79971.82,0.0,-0.72798,0.0002,14.59322]
[1777872687161,37.65,79989.01,0.0,-0.72452,0.0002,14.68779]
[1777872689175,37.65,79985.76,0.0,-0.72518,0.0002,14.66988]
[1777872691202,37.65,79988.44,0.0,-0.72471,0.0002,14.67809]
[1777872692202,37.65,79998.24,0.0,-0.72273,0.0002,14.7316]
[1777872694216,37.65,79997.15,0.0,-0.72295,0.0002,14.7256]
[1777872696233,37.65,80014.09,0.0,-0.71952,0.0002,14.81741]
[1777872697241,37.65,80020.0,0.0,-0.71831,0.0002,14.84927]
[1777872698237,37.65,80020.0,0.0,-0.71831,0.0002,14.84927]
[1777872698928,37.65,80020.09,0.0,-0.71828,0.0002,14.8499]
[1777872700262,37.65,80023.83,0.0,-0.71752,0.0002,14.87]
[1777872705295,37.65,80023.33,0.0,-0.71761,0.0002,14.86749]
[1777872705334,37.65,80023.33,0.0,-0.71761,0.0002,14.86749]
[1777872705431,37.65,80023.61,0.0,-0.71755,0.0002,14.86908]
[1777872711342,37.66,80022.4,0.0,-0.71779,0.0002,14.86285]
[1777872716377,37.66,80022.43,0.0,-0.71777,0.0002,14.86338]
[1777872720405,37.66,80028.22,0.0,-0.71658,0.0002,14.89458]
[1777872725440,37.66,80025.78,0.0,-0.71707,0.0002,14.88177]
[1777872731482,37.66,80028.36,0.0,-0.71653,0.0002,14.89584]
[1777872736517,37.67,80025.86,0.0,-0.71703,0.0002,14.88272]
[1777872740545,37.67,80029.02,0.0,-0.71638,0.0002,14.8998]
[1777872745581,37.67,80030.6,0.0,-0.71605,0.0002,14.90839]
[1777872750616,37.67,80029.92,0.0,-0.71618,0.0002,14.9049]
[1777872755651,37.67,80029.8,0.0,-0.71626,0.0002,14.89814]
[1777872757665,37.67,80040.24,0.0,-0.71412,0.00021,14.9537]
[1777872758672,37.67,80042.92,0.0,-0.71357,0.00021,14.96791]
[1777872759678,37.67,80042.37,0.0,-0.71368,0.00021,14.96497]
[1777872760686,37.67,80040.83,0.0,-0.714,0.00021,14.95682]
[1777872761692,37.67,80040.63,0.0,-0.71404,0.00021,14.95574]
[1777872763707,37.67,80040.75,0.0,-0.71402,0.00021,14.95634]
[1777872765721,37.67,80041.77,0.0,-0.71381,0.00021,14.9617]
[1777872766729,37.67,80041.14,0.0,-0.71394,0.00021,14.95836]
[1777872770756,37.67,80040.97,0.0,-0.71397,0.00021,14.95741]
[1777872771763,37.67,80041.7,0.0,-0.71382,0.00021,14.96126]
[1777872774783,37.67,80042.09,0.0,-0.71375,0.00021,14.9633]
[1777872775791,37.67,80043.48,0.0,-0.71346,0.00021,14.97063]
[1777872776798,37.67,80045.1,0.0,-0.71313,0.00021,14.97916]
[1777872778812,37.67,80044.78,0.0,-0.7132,0.00021,14.97743]
[1777872779818,37.67,80045.93,0.0,-0.71296,0.00021,14.98347]
[1777872780826,37.67,80046.91,0.0,-0.71276,0.00021,14.9886]
[1777872782840,37.67,80047.67,0.0,-0.71261,0.00021,14.99253]
[1777872783848,37.67,80051.46,0.0,-0.71183,0.00021,15.01241]
[1777872784855,37.67,80040.44,0.0,-0.71409,0.00021,14.95434]
[1777872785862,37.67,80040.15,0.0,-0.71415,0.00021,14.95279]
[1777872786869,37.67,80040.53,0.0,-0.71408,0.00021,14.95479]
[1777872787876,37.67,80038.86,0.0,-0.71442,0.00021,14.94595]
[1777872793918,37.67,80038.85,0.0,-0.71442,0.00021,14.94597]
[1777872794925,37.67,80039.79,0.0,-0.71422,0.00021,14.95095]
[1777872795932,37.67,80039.51,0.0,-0.71428,0.00021,14.94948]
[1777872798953,37.67,80035.93,0.0,-0.71502,0.0002,14.93053]
[1777872803988,37.67,80037.25,0.0,-0.71474,0.00021,14.93762]
[1777872809023,37.67,80037.29,0.0,-0.71473,0.00021,14.93785]
[1777872814057,37.67,80037.1,0.0,-0.71483,0.00021,14.93064]
[1777872817079,37.67,80039.57,0.0,-0.71432,0.00021,14.94378]
[1777872818086,37.67,80040.8,0.0,-0.71407,0.00021,14.95029]
[1777872819093,37.67,80040.08,0.0,-0.71422,0.00021,14.94648]
[1777872820100,37.67,80039.87,0.0,-0.71426,0.00021,14.94537]
[1777872821107,37.67,80040.2,0.0,-0.71419,0.00021,14.94713]
[1777872822114,37.67,80022.68,0.0,-0.71778,0.0002,14.85387]
[1777872823121,37.67,80005.26,0.0,-0.72132,0.0002,14.76008]
[1777872824128,37.67,80000.85,0.0,-0.72222,0.0002,14.73613]
[1777872825022,37.67,80000.85,0.0,-0.72222,0.0002,14.73613]
[1777872829102,37.67,80002.11,0.0,-0.72197,0.0002,14.7427]
[1777872834198,37.67,80000.54,0.0,-0.72231,0.0002,14.73361]
[1777872836746,37.67,80000.43,0.0,-0.72234,0.0002,14.73291]
[1777872836831,37.67,80000.43,0.0,-0.72234,0.0002,14.73291]
[1777872842316,37.66,80003.91,0.0,-0.72164,0.0002,14.75166]
[1777872842328,37.66,80003.91,0.0,-0.72164,0.0002,14.75166]
[1777872843593,37.66,80004.79,0.0,-0.72146,0.0002,14.75646]
[1777872843843,37.66,80004.79,0.0,-0.72146,0.0002,14.75646]
[1777872843944,37.66,80006.92,0.0,-0.72103,0.0002,14.76802]
[1777872845276,37.66,79999.8,0.0,-0.72247,0.0002,14.7294]
[1777872847085,37.66,79999.8,0.0,-0.72247,0.0002,14.7294]
[1777872853170,37.66,80000.3,0.0,-0.72237,0.0002,14.73203]
[1777872853333,37.66,80000.48,0.0,-0.72234,0.0002,14.73298]
[1777872853543,37.66,80000.48,0.0,-0.72234,0.0002,14.73298]
[1777872853581,37.66,80000.48,0.0,-0.72234,0.0002,14.73298]
[1777872853644,37.66,80002.84,0.0,-0.72186,0.0002,14.74574]
[1777872856224,37.66,80002.84,0.0,-0.72186,0.0002,14.74574]
[1777872856354,37.66,80020.12,0.0,-0.71835,0.0002,14.8389]
[1777872858368,37.66,80015.57,0.0,-0.71927,0.0002,14.81455]
[1777872859805,37.66,80015.57,0.0,-0.71927,0.0002,14.81455]
[1777872865418,37.67,80016.46,0.0,-0.71908,0.0002,14.81954]
[1777872867283,37.67,80016.04,0.0,-0.71917,0.0002,14.81731]
[1777872868339,37.67,80015.69,0.0,-0.71924,0.0002,14.81549]
[1777872872328,37.67,80015.13,0.0,-0.71941,0.0002,14.80627]
[1777872872468,37.67,80007.78,0.0,-0.7209,0.0002,14.76665]
[1777872873475,37.67,80004.42,0.0,-0.72159,0.0002,14.74845]
[1777872874483,37.67,80000.48,0.0,-0.72238,0.0002,14.72709]
[1777872875489,37.67,79994.96,0.0,-0.7235,0.0002,14.69701]
[1777872877503,37.67,79983.25,0.0,-0.72587,0.0002,14.63289]
[1777872878510,37.67,79978.77,0.0,-0.72677,0.0002,14.60821]
[1777872880524,37.67,79979.69,0.0,-0.72658,0.0002,14.61331]
[1777872881521,37.67,79979.69,0.0,-0.72658,0.0002,14.61331]
[1777872881586,37.67,79979.69,0.0,-0.72658,0.0002,14.61331]
[1777872881599,37.67,79979.65,0.0,-0.72659,0.0002,14.61316]
[1777872883622,37.67,79980.87,0.0,-0.72634,0.0002,14.61987]
[1777872883830,37.67,79980.87,0.0,-0.72634,0.0002,14.61987]
[1777872884076,37.67,79980.87,0.0,-0.72634,0.0002,14.61987]
[1777872889589,37.67,79978.33,0.0,-0.72685,0.0002,14.60591]
[1777872892029,37.67,79978.33,0.0,-0.72685,0.0002,14.60591]
[1777872892084,37.67,79978.33,0.0,-0.72685,0.0002,14.60591]
[1777872892130,37.67,79978.69,0.0,-0.72678,0.0002,14.6079]
[1777872894330,37.67,79979.65,0.0,-0.72659,0.0002,14.6132]
[1777872896640,37.67,79983.69,0.0,-0.72577,0.0002,14.63539]
[1777872901675,37.67,79984.01,0.0,-0.72572,0.0002,14.63698]
[1777872903689,37.66,79979.38,0.0,-0.72665,0.0002,14.61136]
[1777872904470,37.66,79979.38,0.0,-0.72665,0.0002,14.61136]
[1777872904583,37.66,79979.38,0.0,-0.72665,0.0002,14.61136]
[1777872908201,37.66,79980.83,0.0,-0.72637,0.0002,14.61904]
[1777872908338,37.66,79981.01,0.0,-0.72634,0.0002,14.61993]
[1777872908724,37.66,79983.36,0.0,-0.72587,0.0002,14.63279]
[1777872910605,37.66,79983.65,0.0,-0.72581,0.0002,14.63432]
[1777872910832,37.66,79983.65,0.0,-0.72581,0.0002,14.63432]
[1777872911745,37.66,79989.21,0.0,-0.7247,0.0002,14.66474]
[1777872913759,37.66,80001.71,0.0,-0.72217,0.0002,14.73278]
[1777872914766,37.66,80010.61,0.0,-0.72036,0.0002,14.78102]
[1777872919801,37.66,80009.3,0.0,-0.72063,0.0002,14.77387]
[1777872920573,37.66,80009.3,0.0,-0.72063,0.0002,14.77387]
[1777872920835,37.66,80009.3,0.0,-0.72063,0.0002,14.77387]
[1777872920931,37.66,80009.3,0.0,-0.72063,0.0002,14.77386]
[1777872922339,37.66,80009.23,0.0,-0.72065,0.0002,14.77348]
[1777872930517,37.66,80009.88,0.0,-0.72052,0.0002,14.77693]
[1777872930589,37.66,80009.88,0.0,-0.72052,0.0002,14.77693]
[1777872930878,37.66,80011.66,0.0,-0.72016,0.0002,14.78651]
[1777872931476,37.66,80011.66,0.0,-0.72016,0.0002,14.78651]
[1777872931574,37.66,80011.66,0.0,-0.72016,0.0002,14.78651]
[1777872936335,37.66,80010.13,0.0,-0.72054,0.0002,14.77187]
[1777872936583,37.66,80010.13,0.0,-0.72054,0.0002,14.77187]
[1777872936906,37.66,80010.13,0.0,-0.72054,0.0002,14.77187]
[1777872937084,37.66,80010.13,0.0,-0.72054,0.0002,14.77187]
[1777872937123,37.66,80008.47,0.0,-0.72087,0.0002,14.76289]
[1777872942962,37.66,80008.13,0.0,-0.72094,0.0002,14.76108]
[1777872947997,37.66,80009.3,0.0,-0.7207,0.0002,14.76743]
[1777872950178,37.66,80008.78,0.0,-0.72081,0.0002,14.76461]
[1777872950279,37.66,80008.92,0.0,-0.72078,0.0002,14.76537]
[1777872950343,37.66,80008.92,0.0,-0.72078,0.0002,14.76537]
[1777872956054,37.66,80007.76,0.0,-0.72102,0.0002,14.75909]
[1777872957046,37.66,80007.76,0.0,-0.72102,0.0002,14.75909]
[1777872957080,37.66,80007.76,0.0,-0.72102,0.0002,14.75909]
[1777872959688,37.66,80006.67,0.0,-0.72124,0.0002,14.7532]
[1777872959838,37.66,80006.67,0.0,-0.72124,0.0002,14.7532]
[1777872960082,37.66,80008.8,0.0,-0.7208,0.0002,14.76474]
[1777872963965,37.66,80009.29,0.0,-0.7207,0.0002,14.76738]
[1777872964084,37.66,80009.29,0.0,-0.7207,0.0002,14.76738]
[1777872969145,37.66,80009.81,0.0,-0.7206,0.0002,14.77013]
[1777872973173,37.66,80013.89,0.0,-0.71977,0.0002,14.79214]
[1777872973731,37.66,80013.89,0.0,-0.71977,0.0002,14.79214]
[1777872973838,37.66,80013.89,0.0,-0.71977,0.0002,14.79214]
[1777872974347,37.66,80013.89,0.0,-0.71977,0.0002,14.79214]
[1777872974180,37.66,80012.03,0.0,-0.72015,0.0002,14.78208]
[1777872979355,37.66,80013.96,0.0,-0.71976,0.0002,14.79245]
[1777872984847,37.66,80011.78,0.0,-0.72021,0.0002,14.78065]
[1777872985085,37.66,80011.78,0.0,-0.72021,0.0002,14.78065]
[1777872987789,37.66,80013.03,0.0,-0.71995,0.0002,14.78743]
[1777872987843,37.66,80013.03,0.0,-0.71995,0.0002,14.78743]
[1777872988280,37.66,80012.74,0.0,-0.72001,0.0002,14.78587]
[1777872991576,37.66,80012.75,0.0,-0.72001,0.0002,14.78594]
[1777872991836,37.66,80012.75,0.0,-0.72001,0.0002,14.78594]
[1777872997343,37.66,80011.81,0.0,-0.72026,0.0002,14.77468]
[1777873000332,37.66,80012.7,0.0,-0.72007,0.0002,14.77951]
[1777873001307,37.66,80012.5,0.0,-0.72011,0.0002,14.77844]
[1777873001335,37.66,80012.5,0.0,-0.72011,0.0002,14.77844]
[1777873001371,37.66,80013.16,0.0,-0.71998,0.0002,14.78202]
[1777873006406,37.66,80013.63,0.0,-0.71988,0.0002,14.78458]
[1777873011440,37.66,80014.01,0.0,-0.71981,0.0002,14.78664]
[1777873015578,37.66,80014.01,0.0,-0.7198,0.0002,14.78665]
[1777873015831,37.66,80014.01,0.0,-0.7198,0.0002,14.78665]
[1777873020357,37.66,80013.43,0.0,-0.71992,0.0002,14.78352]
[1777873020386,37.66,80014.23,0.0,-0.71976,0.0002,14.78784]
[1777873020537,37.66,80014.23,0.0,-0.71976,0.0002,14.78784]
[1777873020586,37.66,80014.23,0.0,-0.71976,0.0002,14.78784]
[1777873021511,37.66,80022.54,0.0,-0.71807,0.0002,14.83251]
[1777873025301,37.66,80027.26,0.0,-0.71711,0.0002,14.85763]
[1777873025539,37.66,80019.2,0.0,-0.71875,0.0002,14.81444]
[1777873026545,37.66,80015.54,0.0,-0.7195,0.0002,14.79469]
[1777873028394,37.66,80015.54,0.0,-0.7195,0.0002,14.79469]
[1777873029187,37.66,80015.05,0.0,-0.7196,0.0002,14.7921]
[1777873029247,37.66,80015.05,0.0,-0.71959,0.0002,14.79225]
[1777873035611,37.66,80012.97,0.0,-0.72,0.0002,14.78154]
[1777873039343,37.66,80012.77,0.0,-0.72003,0.0002,14.78055]
[1777873039581,37.67,80013.5,0.0,-0.71987,0.0002,14.78476]
[1777873040020,37.67,80013.5,0.0,-0.71987,0.0002,14.78476]
[1777873040048,37.67,80024.04,0.0,-0.71772,0.0002,14.84148]
[1777873040651,37.67,80028.85,0.0,-0.71674,0.0002,14.86719]
[1777873041658,37.67,80035.88,0.0,-0.7153,0.00021,14.90465]
[1777873043672,37.67,80036.07,0.0,-0.71525,0.00021,14.90577]
[1777873046179,37.67,80039.08,0.0,-0.71463,0.00021,14.92185]
[1777873046468,37.67,80039.08,0.0,-0.71463,0.00021,14.92185]
[1777873046582,37.67,80039.08,0.0,-0.71463,0.00021,14.92185]
[1777873047096,37.67,80039.08,0.0,-0.71463,0.00021,14.92185]
[1777873047184,37.67,80040.08,0.0,-0.71443,0.00021,14.92716]
[1777873048707,37.67,80048.87,0.0,-0.71262,0.00021,14.97358]
[1777873049714,37.67,80053.46,0.0,-0.71167,0.00021,14.99781]
[1777873051437,37.67,80051.62,0.0,-0.71205,0.00021,14.98816]
[1777873051579,37.67,80051.62,0.0,-0.71205,0.00021,14.98816]
[1777873053132,37.67,80052.47,0.0,-0.71193,0.00021,14.98637]
[1777873053340,37.67,80052.47,0.0,-0.71193,0.00021,14.98637]
[1777873053427,37.67,80052.55,0.0,-0.71192,0.00021,14.9868]
[1777873057770,37.67,80047.25,0.0,-0.71301,0.00021,14.95899]
[1777873058776,37.67,80041.32,0.0,-0.71422,0.00021,14.9277]
[1777873059924,37.67,80041.32,0.0,-0.71422,0.00021,14.9277]
[1777873060082,37.67,80041.32,0.0,-0.71422,0.00021,14.9277]
[1777873060149,37.67,80038.18,0.0,-0.71487,0.00021,14.91113]
[1777873065996,37.67,80039.16,0.0,-0.71466,0.00021,14.91656]
[1777873066204,37.67,80040.42,0.0,-0.71439,0.00021,14.92328]
[1777873067081,37.67,80040.42,0.0,-0.71439,0.00021,14.92328]
[1777873067110,37.67,80040.69,0.0,-0.71434,0.00021,14.92476]
[1777873069112,37.67,80040.72,0.0,-0.71433,0.00021,14.92496]
[1777873069334,37.67,80040.72,0.0,-0.71433,0.00021,14.92496]
[1777873069415,37.67,80040.72,0.0,-0.71433,0.00021,14.925]
[1777873071995,37.67,80043.62,0.0,-0.71373,0.00021,14.94041]
[1777873072081,37.67,80043.62,0.0,-0.71373,0.00021,14.94041]
[1777873072879,37.68,80047.32,0.0,-0.71296,0.00021,14.96003]
[1777873077914,37.68,80047.05,0.0,-0.71301,0.00021,14.95886]
[1777873079904,37.68,80047.15,0.0,-0.71299,0.00021,14.95944]
[1777873080078,37.68,80047.15,0.0,-0.71299,0.00021,14.95944]
[1777873080177,37.68,80046.53,0.0,-0.71311,0.00021,14.95622]
[1777873080581,37.68,80046.53,0.0,-0.71311,0.00021,14.95622]
[1777873080836,37.68,80046.53,0.0,-0.71311,0.00021,14.95622]
[1777873080935,37.68,80046.76,0.0,-0.71306,0.00021,14.95749]
[1777873081942,37.68,80047.17,0.0,-0.71298,0.00021,14.95971]
[1777873082949,37.68,80048.07,0.0,-0.71279,0.00021,14.9645]
[1777873087984,37.68,80048.05,0.0,-0.71278,0.00021,14.96464]
[1777873089076,37.68,80048.05,0.0,-0.71278,0.00021,14.96464]
[1777873089177,37.68,80047.18,0.0,-0.71296,0.00021,14.96011]
[1777873093094,37.68,80048.98,0.0,-0.71258,0.00021,14.96973]
[1777873095313,37.68,80048.66,0.0,-0.71265,0.00021,14.96813]
[1777873095326,37.68,80048.66,0.0,-0.71265,0.00021,14.96813]
[1777873095414,37.68,80049.18,0.0,-0.71254,0.00021,14.97092]
[1777873097047,37.68,80054.83,0.0,-0.71137,0.00021,15.00066]
[1777873100575,37.69,80053.03,0.0,-0.71173,0.00021,14.99135]
[1777873101079,37.69,80044.32,0.0,-0.71353,0.00021,14.94554]
[1777873104702,37.69,80044.43,0.0,-0.7135,0.00021,14.94634]
[1777873107701,37.69,80044.84,0.0,-0.7134,0.00021,14.94871]
[1777873107829,37.69,80044.84,0.0,-0.7134,0.00021,14.94871]
[1777873109143,37.69,80044.98,0.0,-0.71337,0.00021,14.94952]
[1777873109341,37.69,80044.98,0.0,-0.71337,0.00021,14.94952]
[1777873109369,37.69,80045.23,0.0,-0.71332,0.00021,14.95091]
[1777873110105,37.69,80045.23,0.0,-0.71332,0.00021,14.95091]
[1777873110142,37.69,80045.96,0.0,-0.71316,0.00021,14.95483]
[1777873111149,37.69,80051.66,0.0,-0.71205,0.00021,14.9786]
[1777873112156,37.69,80052.8,0.0,-0.71181,0.00021,14.98463]
[1777873112704,37.69,80052.8,0.0,-0.71181,0.00021,14.98463]
[1777873112836,37.69,80052.8,0.0,-0.71181,0.00021,14.98463]
[1777873113162,37.69,80055.31,0.0,-0.71129,0.00021,14.99789]
[1777873114428,37.69,80058.93,0.0,-0.71054,0.00021,15.01691]
[1777873115177,37.69,80061.8,0.0,-0.70994,0.00021,15.03195]
[1777873116085,37.69,80061.8,0.0,-0.70994,0.00021,15.03195]
[1777873116184,37.69,80066.36,0.0,-0.709,0.00021,15.05573]
[1777873117948,37.69,80068.42,0.0,-0.70857,0.00021,15.06646]
[1777873118085,37.69,80068.42,0.0,-0.70857,0.00021,15.06646]
[1777873118200,37.69,80067.6,0.0,-0.70874,0.00021,15.06222]
[1777873120260,37.69,80066.03,0.0,-0.70906,0.00021,15.05409]
[1777873120325,37.69,80066.03,0.0,-0.70906,0.00021,15.05409]
[1777873126267,37.7,80066.13,0.0,-0.70903,0.00021,15.05479]
[1777873132375,37.7,80066.66,0.0,-0.70892,0.00021,15.05771]
[1777873132578,37.7,80066.71,0.0,-0.70891,0.00021,15.058]
[1777873134800,37.7,80066.76,0.0,-0.70889,0.00021,15.0583]
[1777873134838,37.7,80066.76,0.0,-0.70889,0.00021,15.0583]
[1777873135319,37.7,80066.38,0.0,-0.70897,0.00021,15.05635]
[1777873136098,37.7,80066.38,0.0,-0.70897,0.00021,15.05635]
[1777873139347,37.7,80060.25,0.0,-0.71024,0.00021,15.02457]
[1777873140565,37.7,80059.63,0.0,-0.71036,0.00021,15.02138]
[1777873140593,37.7,80059.63,0.0,-0.71036,0.00021,15.02138]
[1777873141508,37.7,80054.96,0.0,-0.71132,0.00021,14.99702]
[1777873142089,37.7,80054.96,0.0,-0.71132,0.00021,14.99702]
[1777873146792,37.7,80055.64,0.0,-0.71117,0.00021,15.00094]
[1777873146828,37.7,80055.64,0.0,-0.71117,0.00021,15.00094]
[1777873147403,37.7,80061.41,0.0,-0.70997,0.00021,15.03114]
[1777873148439,37.7,80061.41,0.0,-0.70997,0.00021,15.03114]
[1777873148581,37.7,80062.79,0.0,-0.70969,0.00021,15.03835]
[1777873149417,37.7,80063.59,0.0,-0.70952,0.00021,15.04254]
[1777873150538,37.7,80063.63,0.0,-0.70951,0.00021,15.04276]
[1777873150568,37.7,80063.63,0.0,-0.70951,0.00021,15.04276]
[1777873151431,37.7,80068.13,0.0,-0.70858,0.00021,15.0662]
[1777873153334,37.7,80068.19,0.0,-0.70856,0.00021,15.06655]
[1777873158445,37.71,80068.6,0.0,-0.70847,0.00021,15.06885]
[1777873158480,37.71,80068.42,0.0,-0.70851,0.00021,15.06796]
[1777873158580,37.71,80068.42,0.0,-0.70851,0.00021,15.06796]
[1777873164522,37.71,80071.48,0.0,-0.70787,0.00021,15.08397]
[1777873166084,37.71,80071.52,0.0,-0.70786,0.00021,15.0842]
[1777873168550,37.71,80067.9,0.0,-0.7086,0.00021,15.06554]
[1777873170192,37.71,80067.9,0.0,-0.7086,0.00021,15.06554]
[1777873170331,37.71,80067.9,0.0,-0.7086,0.00021,15.06554]
[1777873170390,37.71,80069.13,0.0,-0.70835,0.00021,15.07199]
[1777873170751,37.71,80069.13,0.0,-0.70835,0.00021,15.07199]
[1777873170828,37.71,80069.13,0.0,-0.70835,0.00021,15.07199]
[1777873171571,37.71,80075.27,0.0,-0.70713,0.00021,15.09752]
[1777873174823,37.71,80076.51,0.0,-0.70687,0.00021,15.10395]
[1777873174905,37.71,80076.51,0.0,-0.70687,0.00021,15.10395]
[1777873174973,37.71,80078.46,0.0,-0.70647,0.00021,15.11402]
[1777873176211,37.71,80078.46,0.0,-0.70647,0.00021,15.11402]
[1777873176331,37.71,80078.46,0.0,-0.70647,0.00021,15.11402]
[1777873176423,37.71,80085.95,0.0,-0.70491,0.00021,15.15244]
[1777873180076,37.71,80084.7,0.0,-0.70517,0.00021,15.14604]
[1777873180177,37.71,80082.83,0.0,-0.70556,0.00021,15.13644]
[1777873180633,37.71,80085.96,0.0,-0.70491,0.00021,15.15248]
[1777873182294,37.71,80085.96,0.0,-0.70491,0.00021,15.15248]
[1777873182330,37.71,80085.96,0.0,-0.70491,0.00021,15.15248]
[1777873182395,37.71,80085.96,0.0,-0.70491,0.00021,15.15246]
[1777873182648,37.71,80085.51,0.0,-0.705,0.00021,15.15016]
[1777873184662,37.71,80086.21,0.0,-0.70486,0.00021,15.15373]
[1777873186675,37.71,80087.24,0.0,-0.70464,0.00021,15.15897]
[1777873190704,37.71,80087.71,0.0,-0.70454,0.00021,15.1615]
[1777873192718,37.71,80087.1,0.0,-0.70466,0.00021,15.15848]
[1777873194430,37.71,80086.36,0.0,-0.70481,0.00021,15.15479]
[1777873194995,37.71,80085.44,0.0,-0.705,0.00021,15.15014]
[1777873196088,37.71,80085.44,0.0,-0.705,0.00021,15.15014]
[1777873196182,37.71,80085.87,0.0,-0.70491,0.00021,15.1524]
[1777873196984,37.71,80085.87,0.0,-0.70491,0.00021,15.1524]
[1777873197082,37.71,80085.87,0.0,-0.70491,0.00021,15.1524]
[1777873197085,37.71,80085.73,0.0,-0.70494,0.00021,15.15174]
[1777873201773,37.71,80085.58,0.0,-0.70496,0.00021,15.15115]
[1777873201832,37.71,80085.58,0.0,-0.70496,0.00021,15.15115]
[1777873201930,37.72,80091.62,0.0,-0.70369,0.00021,15.18211]
[1777873205294,37.72,80093.71,0.0,-0.70326,0.00021,15.19278]
[1777873205332,37.72,80093.71,0.0,-0.70326,0.00021,15.19278]
[1777873205428,37.72,80093.65,0.0,-0.70327,0.00021,15.19254]
[1777873207272,37.72,80093.81,0.0,-0.70323,0.00021,15.19335]
[1777873207327,37.72,80093.81,0.0,-0.70323,0.00021,15.19335]
[1777873208328,37.72,80094.08,0.0,-0.70317,0.00021,15.19477]
[1777873208429,37.72,80096.42,0.0,-0.70268,0.00021,15.20668]
[1777873208832,37.72,80097.86,0.0,-0.70238,0.00021,15.21399]
[1777873212964,37.72,80097.59,0.0,-0.70244,0.00021,15.21265]
[1777873213145,37.72,80097.59,0.0,-0.70244,0.00021,15.21265]
[1777873213285,37.72,80091.2,0.0,-0.70377,0.00021,15.18018]
[1777873214153,37.72,80091.2,0.0,-0.70377,0.00021,15.18018]
[1777873214254,37.72,80090.28,0.0,-0.70396,0.00021,15.17553]
[1777873215436,37.72,80090.28,0.0,-0.70396,0.00021,15.17553]
[1777873215486,37.72,80090.28,0.0,-0.70396,0.00021,15.17553]
[1777873215587,37.72,80090.28,0.0,-0.70396,0.00021,15.17553]
[1777873215538,37.72,80094.28,0.0,-0.70313,0.00021,15.19594]
[1777873216019,37.72,80094.28,0.0,-0.70313,0.00021,15.19594]
[1777873216090,37.72,80094.28,0.0,-0.70313,0.00021,15.19594]
[1777873216326,37.72,80094.28,0.0,-0.70313,0.00021,15.19594]
[1777873216347,37.72,80098.48,0.0,-0.70225,0.00021,15.21728]
[1777873217898,37.72,80096.93,0.0,-0.70257,0.00021,15.20944]
[1777873218905,37.72,80095.39,0.0,-0.70289,0.00021,15.20164]
[1777873219912,37.72,80096.52,0.0,-0.70265,0.00021,15.2074]
[1777873221199,37.72,80096.52,0.0,-0.70265,0.00021,15.2074]
[1777873221272,37.72,80096.52,0.0,-0.70265,0.00021,15.2074]
[1777873221332,37.72,80096.52,0.0,-0.70265,0.00021,15.2074]
[1777873221358,37.72,80096.52,0.0,-0.70265,0.00021,15.2074]
[1777873221549,37.72,80096.79,0.0,-0.7026,0.00021,15.20878]
[1777873223940,37.72,80099.32,0.0,-0.70207,0.00021,15.22166]
[1777873228501,37.72,80099.43,0.0,-0.70204,0.00021,15.22223]
[1777873228552,37.72,80099.43,0.0,-0.70204,0.00021,15.22223]
[1777873228583,37.72,80099.43,0.0,-0.70204,0.00021,15.22223]
[1777873228517,37.72,80099.43,0.0,-0.70204,0.00021,15.22225]
[1777873228621,37.72,80099.43,0.0,-0.70204,0.00021,15.22225]
[1777873228976,37.72,80099.5,0.0,-0.70203,0.00021,15.22261]
[1777873229982,37.72,80097.83,0.0,-0.70238,0.00021,15.21416]
[1777873230989,37.72,80096.65,0.0,-0.70262,0.00021,15.20819]
[1777873235482,37.72,80097.03,0.0,-0.7026,0.00021,15.20391]
[1777873235526,37.72,80097.03,0.0,-0.7026,0.00021,15.20391]
[1777873235533,37.72,80097.03,0.0,-0.7026,0.00021,15.20391]
[1777873235576,37.72,80097.03,0.0,-0.7026,0.00021,15.20391]
[1777873235583,37.72,80097.03,0.0,-0.7026,0.00021,15.20398]
[1777873242066,37.72,80096.33,0.0,-0.70274,0.00021,15.20058]
[1777873243073,37.72,80094.18,0.0,-0.70319,0.00021,15.18968]
[1777873243932,37.72,80094.18,0.0,-0.70319,0.00021,15.18968]
[1777873243982,37.72,80094.18,0.0,-0.70319,0.00021,15.18968]
[1777873244079,37.72,80094.18,0.0,-0.70319,0.00021,15.18968]
[1777873244079,37.72,80094.1,0.0,-0.7032,0.00021,15.18931]
[1777873251131,37.72,80094.04,0.0,-0.70321,0.00021,15.18921]
[1777873255159,37.72,80087.02,0.0,-0.70467,0.00021,15.15355]
[1777873256294,37.72,80087.02,0.0,-0.70467,0.00021,15.15355]
[1777873256342,37.72,80087.02,0.0,-0.70467,0.00021,15.15355]
[1777873256344,37.72,80087.02,0.0,-0.70467,0.00021,15.15355]
[1777873256395,37.73,80086.45,0.0,-0.70478,0.00021,15.1507]
[1777873262236,37.73,80086.33,0.0,-0.70479,0.00021,15.15046]
[1777873266280,37.73,80087.31,0.0,-0.70458,0.00021,15.15564]
[1777873266327,37.73,80087.31,0.0,-0.70458,0.00021,15.15564]
[1777873266427,37.73,80086.99,0.0,-0.70464,0.00021,15.15405]
[1777873267270,37.73,80084.71,0.0,-0.70512,0.00021,15.14245]
[1777873269901,37.73,80083.97,0.0,-0.70527,0.00021,15.13879]
[1777873269930,37.73,80083.97,0.0,-0.70527,0.00021,15.13879]
[1777873269984,37.73,80083.97,0.0,-0.70527,0.00021,15.13879]
[1777873270082,37.73,80083.97,0.0,-0.70527,0.00021,15.13879]
[1777873270292,37.73,80083.31,0.0,-0.7054,0.00021,15.13547]
[1777873273313,37.73,80080.65,0.0,-0.70595,0.00021,15.12196]
[1777873274320,37.73,80067.53,0.0,-0.70867,0.00021,15.05429]
[1777873275626,37.73,80067.53,0.0,-0.70867,0.00021,15.05429]
[1777873275327,37.73,80066.92,0.0,-0.7088,0.00021,15.05116]
[1777873275680,37.73,80066.92,0.0,-0.7088,0.00021,15.05116]
[1777873275829,37.73,80066.92,0.0,-0.7088,0.00021,15.05116]
[1777873276334,37.73,80065.83,0.0,-0.70902,0.00021,15.04552]
[1777873281369,37.73,80066.1,0.0,-0.70896,0.00021,15.04701]
[1777873285966,37.74,80066.22,0.0,-0.70893,0.00021,15.0477]
[1777873285997,37.74,80066.22,0.0,-0.70893,0.00021,15.0477]
[1777873286018,37.74,80066.22,0.0,-0.70893,0.00021,15.0477]
[1777873286079,37.74,80066.22,0.0,-0.70893,0.00021,15.0477]
[1777873286404,37.74,80066.99,0.0,-0.70877,0.00021,15.0517]
[1777873290298,37.74,80067.1,0.0,-0.70875,0.00021,15.0523]
[1777873290380,37.74,80067.1,0.0,-0.70875,0.00021,15.0523]
[1777873291439,37.74,80061.29,0.0,-0.71001,0.00021,15.01586]
[1777873292085,37.74,80061.29,0.0,-0.71001,0.00021,15.01586]
[1777873292674,37.74,80061.29,0.0,-0.71001,0.00021,15.01586]
[1777873293453,37.74,80059.84,0.0,-0.71031,0.00021,15.00839]
[1777873297480,37.74,80057.01,0.0,-0.71089,0.00021,14.99379]
[1777873298641,37.74,80053.68,0.0,-0.71157,0.00021,14.97643]
[1777873299495,37.74,80052.52,0.0,-0.71181,0.00021,14.97035]
[1777873301509,37.74,80051.5,0.0,-0.71202,0.00021,14.96502]
[1777873304530,37.74,80052.95,0.0,-0.71172,0.00021,14.97266]
[1777873309565,37.74,80052.95,0.0,-0.71172,0.00021,14.97264]
[1777873313593,37.74,80051.76,0.0,-0.71197,0.00021,14.96634]
[1777873314600,37.74,80052.41,0.0,-0.71184,0.00021,14.96979]
[1777873315607,37.74,80051.09,0.0,-0.71211,0.00021,14.9629]
[1777873317621,37.74,80050.63,0.0,-0.7122,0.00021,14.96058]
[1777873320642,37.74,80050.06,0.0,-0.71231,0.00021,14.95772]
[1777873321649,37.74,80052.93,0.0,-0.71172,0.00021,14.97281]
[1777873326685,37.74,80052.36,0.0,-0.71183,0.00021,14.96997]
[1777873328698,37.74,80051.7,0.0,-0.71196,0.00021,14.96657]
[1777873329706,37.74,80045.49,0.0,-0.71324,0.00021,14.93398]
[1777873331720,37.74,80044.15,0.0,-0.71351,0.00021,14.92707]
[1777873332726,37.74,80045.33,0.0,-0.71326,0.00021,14.93336]
[1777873333734,37.74,80044.99,0.0,-0.71333,0.00021,14.93164]
[1777873335748,37.75,80042.83,0.0,-0.71377,0.00021,14.92042]
[1777873338770,37.75,80042.42,0.0,-0.71384,0.00021,14.91853]
[1777873342798,37.75,80041.22,0.0,-0.71407,0.00021,14.91257]
[1777873343805,37.75,80041.43,0.0,-0.71402,0.00021,14.91378]
[1777873344812,37.75,80040.07,0.0,-0.7143,0.00021,14.9067]
[1777873346826,37.75,80040.22,0.0,-0.71427,0.00021,14.90757]
[1777873347833,37.75,80040.15,0.0,-0.71428,0.00021,14.90724]
[1777873348840,37.75,80043.93,0.0,-0.7135,0.00021,14.92722]
[1777873349846,37.75,80047.95,0.0,-0.71267,0.00021,14.94839]
[1777873350854,37.75,80046.92,0.0,-0.71288,0.00021,14.94299]
[1777873352867,37.75,80049.15,0.0,-0.71249,0.00021,14.94846]
[1777873354882,37.75,80049.77,0.0,-0.71236,0.00021,14.95174]
[1777873355888,37.75,80049.3,0.0,-0.71245,0.00021,14.94928]
[1777873356896,37.75,80049.83,0.0,-0.71234,0.00021,14.95207]
[1777873357902,37.75,80049.26,0.0,-0.71246,0.00021,14.94909]
[1777873361938,37.75,80049.77,0.0,-0.71236,0.00021,14.95177]
[1777873362945,37.75,80048.99,0.0,-0.71252,0.00021,14.94767]
[1777873366974,37.75,80048.03,0.0,-0.71272,0.00021,14.9426]
[1777873367981,37.75,80047.55,0.0,-0.71281,0.00021,14.94007]
[1777873371002,37.75,80047.13,0.0,-0.7129,0.00021,14.93787]
[1777873375033,37.75,80045.14,0.0,-0.71331,0.00021,14.92741]
[1777873376040,37.75,80045.61,0.0,-0.71321,0.00021,14.92989]
[1777873377047,37.75,80044.02,0.0,-0.71354,0.00021,14.92152]
[1777873378054,37.75,80043.37,0.0,-0.71367,0.00021,14.9181]
[1777873380068,37.75,80041.75,0.0,-0.71401,0.00021,14.90958]
[1777873381075,37.75,80040.93,0.0,-0.71417,0.00021,14.90529]
[1777873382082,37.76,80044.29,0.0,-0.71348,0.00021,14.92304]
[1777873383089,37.76,80045.73,0.0,-0.71318,0.00021,14.93065]
[1777873387117,37.76,80046.07,0.0,-0.71311,0.00021,14.93248]
[1777873388124,37.76,80045.6,0.0,-0.71321,0.00021,14.93001]
[1777873389131,37.76,80048.32,0.0,-0.71265,0.00021,14.94431]
[1777873391145,37.76,80047.77,0.0,-0.71276,0.00021,14.9414]
[1777873392152,37.76,80048.17,0.0,-0.71268,0.00021,14.94349]
[1777873393159,37.76,80049.16,0.0,-0.71248,0.00021,14.94868]
[1777873394166,37.76,80050.39,0.0,-0.71222,0.00021,14.95511]
[1777873397187,37.75,80054.22,0.0,-0.71144,0.00021,14.9751]
[1777873399201,37.75,80058.21,0.0,-0.71061,0.00021,14.99596]
[1777873400208,37.75,80062.45,0.0,-0.70974,0.00021,15.01803]
[1777873401215,37.75,80063.6,0.0,-0.7095,0.00021,15.02396]
[1777873404236,37.75,80064.64,0.0,-0.70929,0.00021,15.02922]
[1777873409272,37.75,80064.63,0.0,-0.70931,0.00021,15.02889]
[1777873415312,37.75,80065.06,0.0,-0.70929,0.00021,15.02453]
[1777873416320,37.75,80066.95,0.0,-0.7089,0.00021,15.03428]
[1777873417327,37.75,80068.05,0.0,-0.70868,0.00021,15.03992]
[1777873419341,37.75,80066.11,0.0,-0.70909,0.00021,15.02973]
[1777873420348,37.75,80063.13,0.0,-0.7097,0.00021,15.01419]
[1777873425382,37.74,80063.05,0.0,-0.70973,0.00021,15.01356]
[1777873427400,37.74,80059.76,0.0,-0.71041,0.00021,14.99634]
[1777873428406,37.74,80060.74,0.0,-0.71021,0.00021,15.00142]
[1777873432434,37.74,80061.88,0.0,-0.70998,0.00021,15.00721]
[1777873434448,37.74,80063.81,0.0,-0.70959,0.00021,15.01717]
[1777873438476,37.74,80066.9,0.0,-0.70896,0.00021,15.033]
[1777873443511,37.74,80069.34,0.0,-0.70847,0.00021,15.04528]
[1777873448546,37.73,80069.57,0.0,-0.70844,0.00021,15.04604]
[1777873449553,37.73,80075.64,0.0,-0.70718,0.00021,15.07736]
[1777873450560,37.73,80076.64,0.0,-0.70697,0.00021,15.08244]
[1777873452574,37.73,80069.16,0.0,-0.70853,0.00021,15.04369]
[1777873454588,37.73,80067.1,0.0,-0.70896,0.00021,15.03292]
[1777873458616,37.73,80066.27,0.0,-0.70914,0.00021,15.02848]
[1777873462644,37.73,80068.03,0.0,-0.70878,0.00021,15.03749]
[1777873464658,37.73,80066.77,0.0,-0.70904,0.00021,15.03088]
[1777873466672,37.73,80060.18,0.0,-0.71041,0.00021,14.99653]
[1777873469693,37.73,80061.77,0.0,-0.71008,0.00021,15.00482]
[1777873472716,37.73,80064.34,0.0,-0.70961,0.00021,15.01189]
[1777873473723,37.73,80072.12,0.0,-0.708,0.00021,15.05221]
[1777873474730,37.73,80078.38,0.0,-0.7067,0.00021,15.08445]
[1777873478758,37.72,80077.46,0.0,-0.70691,0.00021,15.07936]
[1777873481779,37.72,80079.06,0.0,-0.70658,0.00021,15.08737]
[1777873486814,37.72,80079.25,0.0,-0.70656,0.00021,15.08796]
[1777873487821,37.72,80078.12,0.0,-0.7068,0.00021,15.08207]
[1777873492856,37.72,80077.88,0.0,-0.70686,0.00021,15.08052]
[1777873497891,37.71,80078.14,0.0,-0.70682,0.00021,15.08156]
[1777873502926,37.71,80077.43,0.0,-0.70698,0.00021,15.07761]
[1777873503933,37.71,80071.29,0.0,-0.70826,0.00021,15.04583]
[1777873504940,37.71,80069.52,0.0,-0.70863,0.00021,15.03663]
[1777873508968,37.71,80070.95,0.0,-0.70833,0.00021,15.04397]
[1777873511989,37.71,80070.12,0.0,-0.70851,0.00021,15.0396]
[1777873518031,37.71,80070.65,0.0,-0.7084,0.00021,15.04223]
[1777873521052,37.71,80069.77,0.0,-0.70859,0.00021,15.0376]
[1777873524073,37.71,80067.5,0.0,-0.70906,0.00021,15.02577]
[1777873529108,37.71,80067.59,0.0,-0.70905,0.00021,15.02619]
[1777873532128,37.71,80066.62,0.0,-0.70931,0.00021,15.01485]
[1777873537164,37.71,80066.79,0.0,-0.70928,0.00021,15.01571]
[1777873542200,37.71,80066.65,0.0,-0.70931,0.00021,15.01495]
[1777873543207,37.71,80065.89,0.0,-0.70946,0.00021,15.01099]
[1777873544214,37.71,80059.33,0.0,-0.71082,0.00021,14.97679]
[1777873547235,37.71,80060.86,0.0,-0.71051,0.00021,14.98482]
[1777873552270,37.71,80059.97,0.0,-0.71069,0.00021,14.98028]
[1777873558312,37.71,80060.61,0.0,-0.71055,0.00021,14.98374]
[1777873563347,37.71,80059.79,0.0,-0.71071,0.00021,14.97953]
[1777873568580,37.71,80060.08,0.0,-0.71065,0.00021,14.98112]
[1777873574423,37.71,80054.46,0.0,-0.71181,0.00021,14.95175]
[1777873575431,37.71,80051.65,0.0,-0.71239,0.00021,14.93694]
[1777873577445,37.71,80051.13,0.0,-0.7125,0.00021,14.93418]
[1777873579459,37.71,80051.97,0.0,-0.71233,0.00021,14.93864]
[1777873581473,37.71,80058.79,0.0,-0.71091,0.00021,14.97448]
[1777873583487,37.71,80059.52,0.0,-0.71076,0.00021,14.97833]
[1777873587515,37.71,80061.59,0.0,-0.71033,0.00021,14.9892]
[1777873592549,37.71,80061.44,0.0,-0.71042,0.00021,14.98217]
[1777873595571,37.71,80060.45,0.0,-0.71063,0.00021,14.97703]
[1777873597585,37.71,80061.19,0.0,-0.71047,0.00021,14.98092]
[1777873602624,37.71,80057.95,0.0,-0.71114,0.00021,14.96407]
[1777873603631,37.71,80056.08,0.0,-0.71153,0.00021,14.95431]
[1777873606652,37.71,80057.47,0.0,-0.71123,0.00021,14.9617]
[1777873607659,37.71,80056.77,0.0,-0.71138,0.00021,14.95807]
[1777873608666,37.71,80057.43,0.0,-0.71124,0.00021,14.96157]
[1777873611687,37.71,80058.06,0.0,-0.7111,0.00021,14.96497]
[1777873613701,37.72,80057.31,0.0,-0.71126,0.00021,14.96112]
[1777873614708,37.72,80058.02,0.0,-0.71111,0.00021,14.96487]
[1777873617729,37.72,80055.76,0.0,-0.71157,0.00021,14.95316]
[1777873620750,37.72,80056.99,0.0,-0.71131,0.00021,14.95975]
[1777873624777,37.72,80056.0,0.0,-0.71151,0.00021,14.95475]
[1777873626792,37.72,80056.74,0.0,-0.71135,0.00021,14.95872]
[1777873630822,37.72,80056.03,0.0,-0.71149,0.00021,14.95519]
[1777873631827,37.72,80057.08,0.0,-0.71127,0.00021,14.96069]
[1777873635855,37.72,80056.23,0.0,-0.71145,0.00021,14.95628]
[1777873637870,37.72,80033.54,0.0,-0.71612,0.00021,14.8365]
[1777873638876,37.72,80032.19,0.0,-0.7164,0.00021,14.82927]
[1777873643911,37.72,80032.05,0.0,-0.71644,0.00021,14.82834]
[1777873648947,37.72,80031.46,0.0,-0.71656,0.00021,14.82501]
[1777873650961,37.72,80027.54,0.0,-0.71737,0.0002,14.80393]
[1777873657004,37.71,80026.58,0.0,-0.71766,0.0002,14.7918]
[1777873660025,37.71,80029.04,0.0,-0.71717,0.0002,14.80462]
[1777873665060,37.68,80031.84,0.0,-0.71676,0.00021,14.81537]
[1777873665755,37.68,80031.84,0.0,-0.71676,0.00021,14.81537]
[1777873666067,37.67,80031.76,0.0,-0.71683,0.00021,14.81359]
[1777873672108,37.61,80031.68,0.0,-0.71715,0.00021,14.80565]
[1777873673843,37.61,80031.68,0.0,-0.71715,0.00021,14.80565]
[1777873673884,37.6,80031.57,0.0,-0.71726,0.00021,14.80278]
[1777873680165,37.58,80031.42,0.0,-0.71736,0.00021,14.80033]
[1777873685200,37.58,80030.24,0.0,-0.71762,0.00021,14.79348]
[1777873686207,37.58,80027.03,0.0,-0.71829,0.00021,14.77614]
[1777873691242,37.58,80027.64,0.0,-0.71818,0.00021,14.77899]
[1777873694264,37.57,80023.86,0.0,-0.71896,0.00021,14.75838]
[1777873699298,37.57,80023.19,0.0,-0.71912,0.00021,14.75435]
[1777873702319,37.57,80019.24,0.0,-0.71994,0.0002,14.73263]
[1777873707354,37.56,80019.77,0.0,-0.71986,0.0002,14.73493]
[1777873714403,37.55,80019.29,0.0,-0.72009,0.0002,14.7243]
[1777873719438,37.52,80023.71,0.0,-0.71936,0.00021,14.7435]
[1777873724473,37.5,80024.83,0.0,-0.71923,0.00021,14.74705]
[1777873728501,37.49,80028.93,0.0,-0.71844,0.00021,14.76796]
[1777873733536,37.49,80029.71,0.0,-0.7183,0.00021,14.77162]
[1777873735550,37.48,80032.56,0.0,-0.71772,0.00021,14.78668]
[1777873740587,37.48,80033.67,0.0,-0.71753,0.00021,14.79185]
[1777873742601,37.48,80030.64,0.0,-0.71816,0.00021,14.77532]
[1777873747635,37.47,80032.17,0.0,-0.71787,0.00021,14.78301]
[1777873753677,37.47,80032.5,0.0,-0.71782,0.00021,14.78409]
[1777873758715,37.46,80032.24,0.0,-0.7179,0.00021,14.78211]
[1777873768785,37.39,80033.73,0.0,-0.71801,0.00021,14.77966]
[1777873770799,37.37,80015.84,0.0,-0.72178,0.00021,14.68036]
[1777873771806,37.37,80015.58,0.0,-0.72189,0.00021,14.67263]
[1777873773820,37.37,80013.19,0.0,-0.72239,0.00021,14.65933]
[1777873776841,37.37,80004.16,0.0,-0.72426,0.0002,14.60931]
[1777873780035,37.36,80005.41,0.0,-0.72401,0.0002,14.61601]
[1777873780047,37.36,80002.71,0.0,-0.72457,0.0002,14.60104]
[1777873780303,37.36,80002.71,0.0,-0.72457,0.0002,14.60104]
[1777873787917,37.36,80002.11,0.0,-0.72471,0.0002,14.59712]
[1777873789932,37.36,79998.69,0.0,-0.72542,0.0002,14.57808]
[1777873794967,37.36,80000.63,0.0,-0.72503,0.0002,14.5885]
[1777873801009,37.35,80002.44,0.0,-0.72468,0.0002,14.59803]
[1777873802016,37.35,80008.37,0.0,-0.72347,0.0002,14.63059]
[1777873803023,37.35,80011.33,0.0,-0.72288,0.00021,14.6464]
[1777873808058,37.35,80009.77,0.0,-0.72321,0.0002,14.63752]
[1777873813093,37.35,80010.48,0.0,-0.72308,0.00021,14.64117]
[1777873816114,37.34,80007.72,0.0,-0.72365,0.0002,14.62577]
[1777873820142,37.34,80004.95,0.0,-0.72424,0.0002,14.61006]
[1777873824170,37.34,80001.05,0.0,-0.72504,0.0002,14.58837]
[1777873830213,37.34,80002.52,0.0,-0.72473,0.0002,14.59663]
[1777873835248,37.34,80002.95,0.0,-0.7247,0.0002,14.59282]
[1777873840283,37.34,80004.82,0.0,-0.72432,0.0002,14.60328]
[1777873845318,37.34,80004.13,0.0,-0.72445,0.0002,14.59956]
[1777873850353,37.34,80004.02,0.0,-0.72447,0.0002,14.59906]
[1777873855388,37.34,80005.03,0.0,-0.72426,0.0002,14.60474]
[1777873857402,37.34,80012.78,0.0,-0.72267,0.00021,14.64738]
[1777873858409,37.35,80015.78,0.0,-0.72205,0.00021,14.66385]
[1777873859454,37.35,80015.78,0.0,-0.72205,0.00021,14.66385]
[1777873861430,37.35,80021.38,0.0,-0.7209,0.00021,14.69462]
[1777873866466,37.35,80019.39,0.0,-0.7213,0.00021,14.68396]
[1777873872509,37.35,80019.26,0.0,-0.72131,0.00021,14.68356]
[1777873876538,37.35,80016.83,0.0,-0.7218,0.00021,14.6705]
[1777873881573,37.35,80016.03,0.0,-0.72197,0.00021,14.66617]
[1777873886608,37.35,80017.55,0.0,-0.72165,0.00021,14.67447]
[1777873891644,37.35,80017.53,0.0,-0.72171,0.00021,14.66836]
[1777873896679,37.36,80019.35,0.0,-0.72132,0.00021,14.67866]
[1777873902721,37.36,80019.41,0.0,-0.7213,0.00021,14.67923]
[1777873907756,37.36,80019.7,0.0,-0.72124,0.00021,14.68077]
[1777873910777,37.36,80024.29,0.0,-0.7203,0.00021,14.70574]
[1777873917314,37.36,80024.66,0.0,-0.72023,0.00021,14.70764]
[1777873917924,37.36,80027.94,0.0,-0.71956,0.00021,14.72531]
[1777873923868,37.35,80027.24,0.0,-0.71971,0.00021,14.72118]
[1777873928906,37.35,80027.81,0.0,-0.71961,0.00021,14.72398]
[1777873933939,37.35,80028.31,0.0,-0.71952,0.00021,14.72638]
[1777873938974,37.35,80026.21,0.0,-0.71996,0.00021,14.71464]
[1777873944009,37.34,80026.31,0.0,-0.71995,0.00021,14.71488]
[1777873949044,37.34,80026.29,0.0,-0.71997,0.00021,14.71445]
[1777873953071,37.34,80021.06,0.0,-0.72112,0.00021,14.67935]
[1777873958107,37.34,80019.97,0.0,-0.72136,0.00021,14.67322]
[1777873964148,37.34,80020.61,0.0,-0.72123,0.00021,14.67649]
[1777873976233,37.33,80020.58,0.0,-0.72126,0.00021,14.67577]
[1777873981268,37.33,80019.03,0.0,-0.72159,0.00021,14.6671]
[1777873984289,37.33,80006.93,0.0,-0.72408,0.0002,14.60057]
[1777873984735,37.33,80006.93,0.0,-0.72408,0.0002,14.60057]
[1777873985296,37.33,80005.97,0.0,-0.72428,0.0002,14.59515]
[1777873990331,37.33,80007.76,0.0,-0.72393,0.00021,14.60444]
[1777873995366,37.32,80007.94,0.0,-0.72392,0.00021,14.60484]
[1777873996877,37.32,80006.52,0.0,-0.72422,0.0002,14.5969]
[1777874002415,37.32,80007.93,0.0,-0.72395,0.00021,14.60397]
[1777874007450,37.31,80008.39,0.0,-0.72388,0.00021,14.60591]
[1777874009464,37.31,79994.32,0.0,-0.72677,0.0002,14.52782]
[1777874010471,37.31,79992.29,0.0,-0.72719,0.0002,14.51646]
[1777874015506,37.31,79990.99,0.0,-0.72754,0.0002,14.50235]
[1777874020541,37.3,79991.56,0.0,-0.72744,0.0002,14.5049]
[1777874024569,37.3,79994.49,0.0,-0.72686,0.0002,14.52081]
[1777874028597,37.3,79997.34,0.0,-0.72629,0.0002,14.53646]
[1777874029604,37.3,80001.09,0.0,-0.72552,0.0002,14.5572]
[1777874034639,37.3,80002.01,0.0,-0.72535,0.0002,14.56195]
[1777874039674,37.29,80001.39,0.0,-0.72549,0.0002,14.55814]
[1777874044710,37.29,80000.27,0.0,-0.72573,0.0002,14.55155]
[1777874049746,37.29,80001.23,0.0,-0.72555,0.0002,14.55643]
[1777874054781,37.29,80000.6,0.0,-0.72569,0.0002,14.55255]
[1777874059819,37.28,80000.29,0.0,-0.72577,0.0002,14.55046]
[1777874061832,37.28,79995.49,0.0,-0.72676,0.0002,14.52365]
[1777874067873,37.28,79996.02,0.0,-0.72667,0.0002,14.52599]
[1777874071902,37.27,80003.05,0.0,-0.72532,0.0002,14.55817]
[1777874076937,37.27,80004.51,0.0,-0.72505,0.00021,14.56552]
[1777874079958,37.27,80001.6,0.0,-0.72566,0.0002,14.54898]
[1777874084992,37.26,80001.64,0.0,-0.72568,0.0002,14.54859]
[1777874090029,37.26,79998.91,0.0,-0.72626,0.0002,14.53283]
[1777874095064,37.25,79997.06,0.0,-0.72665,0.0002,14.52207]
[1777874100100,37.25,79996.21,0.0,-0.72685,0.0002,14.5169]
[1777874105134,37.25,79996.81,0.0,-0.72674,0.0002,14.51978]
[1777874110171,37.25,79996.56,0.0,-0.72681,0.0002,14.51794]
[1777874115206,37.24,79997.73,0.0,-0.72659,0.0002,14.52401]
[1777874118227,37.24,80000.19,0.0,-0.72609,0.0002,14.5374]
[1777874125276,37.24,80000.28,0.0,-0.7261,0.0002,14.53715]
[1777874129303,37.23,79997.89,0.0,-0.72661,0.0002,14.52343]
[1777874137203,37.23,79997.9,0.0,-0.72669,0.0002,14.51675]
[1777874142395,37.22,79996.01,0.0,-0.7271,0.0002,14.50543]
[1777874147429,37.22,79996.09,0.0,-0.7271,0.0002,14.50549]
[1777874153472,37.22,79998.33,0.0,-0.72666,0.0002,14.51746]
[1777874159514,37.21,79998.11,0.0,-0.72673,0.0002,14.5157]
[1777874163542,37.21,80001.6,0.0,-0.72603,0.00021,14.53477]
[1777874168577,37.21,80013.61,0.0,-0.72358,0.00021,14.60083]
[1777874170591,37.21,80014.1,0.0,-0.72348,0.00021,14.60334]
[1777874171598,37.21,80011.05,0.0,-0.72411,0.00021,14.58641]
[1777874172605,37.21,80003.61,0.0,-0.72565,0.00021,14.54511]
[1777874177640,37.2,80005.34,0.0,-0.72531,0.00021,14.55412]
[1777874182675,37.2,80007.39,0.0,-0.72492,0.00021,14.56484]
[1777874185696,37.2,80004.95,0.0,-0.72543,0.00021,14.55092]
[1777874186702,37.19,80007.67,0.0,-0.72488,0.00021,14.56589]
[1777874191738,37.19,80008.02,0.0,-0.7249,0.00021,14.56073]
[1777874194438,37.19,80009.02,0.0,-0.7247,0.00021,14.56614]
[1777874194514,37.19,80017.2,0.0,-0.72302,0.00021,14.61118]
[1777874197794,37.19,80021.59,0.0,-0.72212,0.00021,14.6352]
[1777874202830,37.18,80019.5,0.0,-0.72256,0.00021,14.62342]
[1777874206480,37.18,80019.36,0.0,-0.72259,0.00021,14.62254]
[1777874211897,37.18,80022.26,0.0,-0.72201,0.00021,14.63815]
[1777874216933,37.18,80021.89,0.0,-0.72209,0.00021,14.63594]
[1777874221968,37.18,80022.43,0.0,-0.72198,0.00021,14.63894]
[1777874227002,37.18,80021.64,0.0,-0.72215,0.00021,14.63434]
[1777874231031,37.18,80024.09,0.0,-0.72165,0.00021,14.6476]
[1777874234052,37.18,80021.02,0.0,-0.7223,0.00021,14.63055]
[1777874239087,37.17,80020.94,0.0,-0.72232,0.00021,14.62989]
[1777874246135,37.17,80021.47,0.0,-0.72222,0.00021,14.63253]
[1777874254193,37.17,80021.93,0.0,-0.7222,0.00021,14.6284]
[1777874259228,37.17,80021.46,0.0,-0.72231,0.00021,14.62564]
[1777874265271,37.17,80021.75,0.0,-0.72225,0.00021,14.62705]
[1777874270305,37.17,80020.18,0.0,-0.72258,0.00021,14.61826]
[1777874275340,37.17,80017.63,0.0,-0.72312,0.00021,14.60407]
[1777874280375,37.17,80018.97,0.0,-0.72284,0.00021,14.6114]
[1777874283396,37.16,80022.66,0.0,-0.72208,0.00021,14.63163]
[1777874289438,37.16,80024.64,0.0,-0.72168,0.00021,14.64237]
[1777874294473,37.16,80023.87,0.0,-0.72185,0.00021,14.63789]
[1777874299508,37.16,80023.99,0.0,-0.72183,0.00021,14.63831]
[1777874305550,37.16,80023.58,0.0,-0.72193,0.00021,14.63581]
[1777874307563,37.16,80021.22,0.0,-0.72242,0.00021,14.62274]
[1777874314613,37.16,80019.34,0.0,-0.72288,0.00021,14.60588]
[1777874319648,37.16,80018.47,0.0,-0.72306,0.00021,14.60101]
[1777874325690,37.16,80012.84,0.0,-0.72423,0.00021,14.56981]
[1777874326697,37.16,80009.02,0.0,-0.72502,0.00021,14.54857]
[1777874331732,37.15,80008.08,0.0,-0.72522,0.00021,14.54314]
[1777874336767,37.15,80008.85,0.0,-0.72507,0.00021,14.54717]
[1777874339273,37.15,80010.43,0.0,-0.72474,0.00021,14.55589]
[1777874344823,37.15,80013.3,0.0,-0.72417,0.00021,14.57125]
[1777874349858,37.15,80014.21,0.0,-0.724,0.00021,14.57588]
[1777874351872,37.14,80018.61,0.0,-0.7231,0.00021,14.60001]
[1777874352984,37.14,80018.61,0.0,-0.7231,0.00021,14.60001]
[1777874359927,37.14,80018.63,0.0,-0.72313,0.00021,14.59929]
[1777874368991,37.13,80016.74,0.0,-0.72355,0.00021,14.58794]
[1777874373021,37.13,80013.5,0.0,-0.7243,0.00021,14.56326]
[1777874378056,37.13,80012.89,0.0,-0.72444,0.00021,14.55954]
[1777874384098,37.12,80013.13,0.0,-0.72441,0.00021,14.56048]
[1777874389133,37.12,80014.44,0.0,-0.72415,0.00021,14.56733]
[1777874394168,37.12,80013.2,0.0,-0.72442,0.00021,14.56009]
[1777874399203,37.12,80013.56,0.0,-0.72436,0.00021,14.56175]
[1777874401217,37.12,80008.46,0.0,-0.72542,0.00021,14.53328]
[1777874402224,37.12,80006.06,0.0,-0.72592,0.00021,14.51988]
[1777874407259,37.11,80019.76,0.0,-0.72309,0.00021,14.59572]
[1777874408266,37.11,80022.37,0.0,-0.72255,0.00021,14.61009]
[1777874412360,37.11,80022.66,0.0,-0.7225,0.00021,14.61157]
[1777874412460,37.11,80029.81,0.0,-0.72102,0.00021,14.6509]
[1777874413301,37.11,80033.74,0.0,-0.7202,0.00021,14.67232]
[1777874416163,37.11,80033.88,0.0,-0.72018,0.00021,14.67288]
[1777874416380,37.11,80033.88,0.0,-0.72018,0.00021,14.67288]
[1777874416507,37.11,80033.88,0.0,-0.72018,0.00021,14.67288]
[1777874416572,37.11,80033.95,0.0,-0.72017,0.00021,14.67317]
[1777874422101,37.1,80033.33,0.0,-0.72035,0.00021,14.66862]
[1777874427398,37.09,80034.15,0.0,-0.72027,0.00021,14.67079]
[1777874432434,37.08,80033.93,0.0,-0.72039,0.00021,14.66278]
[1777874437469,37.08,80034.36,0.0,-0.72032,0.00021,14.66473]
[1777874440490,37.08,80028.54,0.0,-0.72154,0.00021,14.63252]
[1777874445525,37.08,80027.21,0.0,-0.72182,0.00021,14.62519]
[1777874450560,37.08,80031.13,0.0,-0.721,0.00021,14.64692]
[1777874455595,37.08,80027.18,0.0,-0.72181,0.00021,14.62529]
[1777874458616,37.08,80024.74,0.0,-0.72232,0.00021,14.61195]
[1777874461637,37.08,80028.4,0.0,-0.72155,0.00021,14.63226]
[1777874462644,37.08,80036.38,0.0,-0.71989,0.00021,14.67609]
[1777874464658,37.08,80024.44,0.0,-0.72237,0.00021,14.6105]
[1777874465665,37.08,80016.56,0.0,-0.724,0.00021,14.56698]
[1777874466672,37.08,80005.83,0.0,-0.72622,0.00021,14.5073]
[1777874467679,37.08,80004.72,0.0,-0.72644,0.00021,14.50114]
[1777874470085,37.08,80003.61,0.0,-0.72667,0.00021,14.49503]
[1777874474728,37.08,79994.39,0.0,-0.72855,0.00021,14.44365]
[1777874476079,37.09,79995.18,0.0,-0.72839,0.00021,14.44819]
[1777874476742,37.09,79994.28,0.0,-0.72857,0.00021,14.44324]
[1777874481777,37.09,79992.67,0.0,-0.72889,0.00021,14.43446]
[1777874486812,37.09,79991.93,0.0,-0.72904,0.00021,14.43039]
[1777874491846,37.09,79993.51,0.0,-0.72878,0.00021,14.43273]
[1777874492854,37.09,79991.06,0.0,-0.72929,0.0002,14.41888]
[1777874497889,37.09,79990.07,0.0,-0.7295,0.0002,14.41307]
[1777874502924,37.08,79989.48,0.0,-0.72963,0.0002,14.40954]
[1777874507960,37.08,79989.46,0.0,-0.72964,0.0002,14.40924]
[1777874511988,37.08,79998.47,0.0,-0.7278,0.00021,14.45974]
[1777874512995,37.08,80002.81,0.0,-0.7269,0.00021,14.48405]
[1777874518030,37.08,79997.18,0.0,-0.72807,0.00021,14.4524]
[1777874523065,37.08,79998.98,0.0,-0.7277,0.00021,14.46244]
[1777874528100,37.08,79997.26,0.0,-0.72805,0.00021,14.45274]
[1777874531121,37.08,79994.91,0.0,-0.72854,0.00021,14.43939]
[1777874536156,37.08,79995.22,0.0,-0.7285,0.00021,14.44054]
[1777874541190,37.07,79996.9,0.0,-0.72818,0.00021,14.44944]
[1777874546226,37.07,79994.97,0.0,-0.72859,0.00021,14.43815]
[1777874551261,37.07,79994.32,0.0,-0.7288,0.00021,14.42789]
[1777874556296,37.07,79992.91,0.0,-0.72909,0.00021,14.41991]
[1777874561331,37.07,79993.28,0.0,-0.72901,0.00021,14.42195]
[1777874563345,37.07,79990.02,0.0,-0.72968,0.00021,14.40356]
[1777874564352,37.07,79993.74,0.0,-0.72892,0.00021,14.42452]
[1777874567374,37.07,79996.57,0.0,-0.72834,0.00021,14.44045]
[1777874573415,37.07,79998.4,0.0,-0.72795,0.00021,14.45106]
[1777874577443,37.07,80000.75,0.0,-0.72746,0.00021,14.46427]
[1777874579457,37.07,80003.11,0.0,-0.72698,0.00021,14.47747]
[1777874580498,37.07,80003.11,0.0,-0.72698,0.00021,14.47747]
[1777874580536,37.07,80018.3,0.0,-0.72384,0.00021,14.56209]
[1777874581471,37.07,80019.43,0.0,-0.72361,0.00021,14.56828]
[1777874583485,37.07,80016.77,0.0,-0.72417,0.00021,14.55341]
[1777874586506,37.07,80012.8,0.0,-0.72499,0.00021,14.5312]
[1777874588521,37.07,80007.9,0.0,-0.72601,0.00021,14.50384]
[1777874589520,37.07,80007.9,0.0,-0.72601,0.00021,14.50384]
[1777874589527,37.07,80001.78,0.0,-0.72727,0.00021,14.46962]
[1777874594562,37.07,80000.89,0.0,-0.72745,0.00021,14.46479]
[1777874595569,37.07,79998.4,0.0,-0.72796,0.00021,14.45085]
[1777874600604,37.07,79993.74,0.0,-0.72891,0.00021,14.42466]
[1777874606286,37.07,79994.57,0.0,-0.72875,0.00021,14.42925]
[1777874611681,37.07,79995.97,0.0,-0.72854,0.00021,14.43048]
[1777874613696,37.07,79991.63,0.0,-0.72943,0.00021,14.40599]
[1777874614702,37.06,79995.41,0.0,-0.72865,0.00021,14.42726]
[1777874619738,37.06,79999.45,0.0,-0.72783,0.00021,14.44981]
[1777874624773,37.06,79999.16,0.0,-0.72789,0.00021,14.44823]
[1777874627794,37.06,79996.75,0.0,-0.72838,0.00021,14.43464]
[1777874631822,37.06,79994.41,0.0,-0.72887,0.00021,14.42127]
[1777874634843,37.06,79991.51,0.0,-0.72947,0.00021,14.40484]
[1777874639878,37.06,79992.04,0.0,-0.72937,0.00021,14.40771]
[1777874641892,37.06,79995.62,0.0,-0.72863,0.00021,14.42782]
[1777874646927,37.06,79998.17,0.0,-0.7281,0.00021,14.44233]
[1777874651962,37.06,79998.25,0.0,-0.72808,0.00021,14.44296]
[1777874655990,37.06,79992.63,0.0,-0.72923,0.00021,14.41147]
[1777874656997,37.06,79990.05,0.0,-0.72976,0.00021,14.39689]
[1777874659011,37.06,79993.59,0.0,-0.72903,0.00021,14.41682]
[1777874661025,37.06,79997.25,0.0,-0.72828,0.00021,14.43735]
[1777874666061,37.06,79998.64,0.0,-0.72799,0.00021,14.44534]
[1777874671096,37.07,79997.87,0.0,-0.72821,0.00021,14.4349]
[1777874674117,37.07,79994.79,0.0,-0.72884,0.00021,14.41767]
[1777874678145,37.07,79992.1,0.0,-0.72939,0.00021,14.40258]
[1777874683179,37.07,79990.06,0.0,-0.7298,0.00021,14.39129]
[1777874686201,37.07,79993.2,0.0,-0.72915,0.00021,14.40913]
[1777874688215,37.07,79989.57,0.0,-0.72989,0.00021,14.3887]
[1777874689222,37.07,79986.0,0.0,-0.73062,0.0002,14.36851]
[1777874692243,37.07,79980.18,0.0,-0.73181,0.0002,14.33553]
[1777874697164,37.07,79978.83,0.0,-0.73209,0.0002,14.32797]
[1777874697216,37.07,79978.83,0.0,-0.73209,0.0002,14.32797]
[1777874697329,37.07,79978.83,0.0,-0.73209,0.0002,14.32797]
[1777874703320,37.07,79980.85,0.0,-0.73167,0.0002,14.33947]
[1777874706341,37.07,79978.37,0.0,-0.73219,0.0002,14.32514]
[1777874707348,37.07,79981.65,0.0,-0.73152,0.0002,14.34368]
[1777874710369,37.07,79969.0,0.0,-0.73411,0.0002,14.27141]
[1777874711376,37.07,79963.42,0.0,-0.73525,0.0002,14.2394]
[1777874712384,37.07,79962.24,0.0,-0.73549,0.0002,14.23261]
[1777874717418,37.07,79962.9,0.0,-0.73535,0.0002,14.23643]
[1777874719432,37.07,79967.11,0.0,-0.7345,0.0002,14.26056]
[1777874720439,37.07,79973.18,0.0,-0.73326,0.0002,14.29523]
[1777874721446,37.07,79968.63,0.0,-0.73419,0.0002,14.26925]
[1777874726481,37.07,79967.14,0.0,-0.73449,0.0002,14.26066]
[1777874727488,37.07,79964.85,0.0,-0.73496,0.0002,14.24755]
[1777874732523,37.07,79964.92,0.0,-0.73501,0.0002,14.24162]
[1777874735544,37.07,79962.06,0.0,-0.73559,0.0002,14.22529]
[1777874737558,37.07,79959.83,0.0,-0.73604,0.0002,14.21259]
[1777874742594,37.07,79960.21,0.0,-0.73595,0.0002,14.21506]
[1777874747629,37.07,79958.35,0.0,-0.73631,0.0002,14.2047]
[1777874751690,37.07,79951.01,0.0,-0.73779,0.0002,14.16272]
[1777874752697,37.07,79947.43,0.0,-0.73851,0.0002,14.14213]
[1777874754711,37.08,79943.86,0.0,-0.73922,0.0002,14.12182]
[1777874756725,37.08,79941.15,0.0,-0.73974,0.0002,14.10685]
[1777874760753,37.09,79931.55,0.0,-0.74161,0.0002,14.05257]
[1777874761759,37.09,79927.88,0.0,-0.74234,0.0002,14.03119]
[1777874762735,37.09,79927.88,0.0,-0.74234,0.0002,14.03119]
[1777874762767,37.09,79921.47,0.0,-0.74363,0.0002,13.99375]
[1777874764781,37.09,79909.11,0.0,-0.74608,0.0002,13.92129]
[1777874765788,37.09,79905.67,0.0,-0.74676,0.0002,13.90115]
[1777874767802,37.09,79911.2,0.0,-0.74566,0.0002,13.9339]
[1777874768285,37.09,79911.2,0.0,-0.74566,0.0002,13.9339]
[1777874768809,37.09,79915.19,0.0,-0.74486,0.0002,13.95742]
[1777874773845,37.1,79913.31,0.0,-0.74522,0.0002,13.94693]
[1777874774852,37.1,79916.0,0.0,-0.74467,0.0002,13.96286]
[1777874779887,37.1,79916.24,0.0,-0.74461,0.0002,13.96476]
[1777874780894,37.1,79913.78,0.0,-0.7451,0.0002,13.9504]
[1777874782908,37.1,79910.29,0.0,-0.74578,0.0002,13.93011]
[1777874787943,37.1,79908.65,0.0,-0.7461,0.0002,13.92074]
[1777874792977,37.11,79907.68,0.0,-0.74635,0.0002,13.90878]
[1777874798013,37.11,79910.1,0.0,-0.74586,0.0002,13.92327]
[1777874799020,37.11,79913.57,0.0,-0.74517,0.0002,13.94373]
[1777874800029,37.11,79916.14,0.0,-0.74466,0.0002,13.95884]
[1777874801036,37.11,79921.43,0.0,-0.7436,0.0002,13.98985]
[1777874803050,37.11,79925.26,0.0,-0.74284,0.0002,14.01229]
[1777874808085,37.11,79926.02,0.0,-0.74268,0.0002,14.01695]
[1777874813120,37.11,79925.5,0.0,-0.74277,0.0002,14.0141]
[1777874816141,37.11,79928.14,0.0,-0.74224,0.0002,14.02962]
[1777874821175,37.11,79932.77,0.0,-0.74131,0.0002,14.05668]
[1777874823190,37.11,79935.76,0.0,-0.74071,0.0002,14.07413]
[1777874825203,37.11,79939.15,0.0,-0.74002,0.0002,14.09392]
[1777874830239,37.11,79938.7,0.0,-0.74011,0.0002,14.09152]
[1777874835276,37.12,79937.19,0.0,-0.7404,0.0002,14.08302]
[1777874838299,37.12,79934.45,0.0,-0.74094,0.0002,14.06727]
[1777874843334,37.12,79935.85,0.0,-0.74065,0.0002,14.07573]
[1777874847362,37.12,79927.46,0.0,-0.74233,0.0002,14.02715]
[1777874852397,37.12,79933.53,0.0,-0.74117,0.0002,14.05612]
[1777874854410,37.12,79937.07,0.0,-0.74046,0.0002,14.07668]
[1777874856425,37.12,79930.27,0.0,-0.74183,0.0002,14.03724]
[1777874859446,37.12,79926.39,0.0,-0.7426,0.0002,14.01477]
[1777874864481,37.12,79927.08,0.0,-0.74246,0.0002,14.01875]
[1777874865488,37.12,79929.36,0.0,-0.742,0.0002,14.03201]
[1777874868509,37.12,79916.66,0.0,-0.74455,0.0002,13.95762]
[1777874870523,37.12,79912.15,0.0,-0.74544,0.0002,13.93121]
[1777874872537,37.12,79909.86,0.0,-0.7459,0.0002,13.91784]
[1777874877575,37.12,79911.62,0.0,-0.74553,0.0002,13.92854]
[1777874878582,37.12,79909.33,0.0,-0.74599,0.0002,13.91513]
[1777874880596,37.13,79906.69,0.0,-0.7465,0.0002,13.89977]
[1777874881602,37.13,79904.51,0.0,-0.74693,0.0002,13.88704]
[1777874885631,37.13,79910.19,0.0,-0.7458,0.0002,13.92054]
[1777874886638,37.13,79912.49,0.0,-0.74535,0.0002,13.93404]
[1777874887645,37.13,79915.79,0.0,-0.74469,0.0002,13.95341]
[1777874889659,37.13,79922.47,0.0,-0.74336,0.0002,13.99254]
[1777874894695,37.13,79926.03,0.0,-0.74265,0.0002,14.01315]
[1777874899730,37.12,79926.78,0.0,-0.74251,0.0002,14.01734]
[1777874901743,37.12,79916.64,0.0,-0.74454,0.0002,13.95789]
[1777874902751,37.12,79919.74,0.0,-0.74392,0.0002,13.97607]
[1777874907786,37.12,79919.22,0.0,-0.74403,0.0002,13.97295]
[1777874910808,37.12,79924.43,0.0,-0.74299,0.0002,14.00339]
[1777874915843,37.12,79923.59,0.0,-0.74323,0.0002,13.99176]
[1777874920877,37.12,79923.39,0.0,-0.74328,0.0002,13.99043]
[1777874926920,37.12,79924.01,0.0,-0.74316,0.0002,13.99385]
[1777874928934,37.12,79928.07,0.0,-0.74235,0.0002,14.01748]
[1777874933969,37.12,79927.68,0.0,-0.74244,0.0002,14.01491]
[1777874934976,37.12,79930.03,0.0,-0.74197,0.0002,14.02855]
[1777874940014,37.11,79930.39,0.0,-0.74191,0.0002,14.03027]
[1777874942027,37.11,79934.64,0.0,-0.74107,0.0002,14.05487]
[1777874947061,37.11,79934.23,0.0,-0.74115,0.0002,14.05248]
[1777874952097,37.11,79934.09,0.0,-0.74118,0.0002,14.05158]
[1777874957132,37.11,79933.54,0.0,-0.74131,0.0002,14.04793]
[1777874962167,37.11,79933.47,0.0,-0.74133,0.0002,14.04712]
[1777874967202,37.11,79934.01,0.0,-0.74124,0.0002,14.04988]
[1777874972238,37.1,79933.58,0.0,-0.74141,0.0002,14.04053]
[1777874977273,37.1,79933.29,0.0,-0.74148,0.0002,14.03853]
[1777874982308,37.1,79933.13,0.0,-0.74152,0.0002,14.03731]
[1777874984322,37.1,79930.21,0.0,-0.74211,0.0002,14.02019]
[1777874990364,37.1,79931.41,0.0,-0.74188,0.0002,14.02694]
[1777874995399,37.1,79932.25,0.0,-0.74172,0.0002,14.03164]
[1777875000435,37.09,79931.9,0.0,-0.74179,0.0002,14.02937]
[1777875003455,37.09,79927.97,0.0,-0.74259,0.0002,14.00632]
[1777875008490,37.09,79926.22,0.0,-0.74294,0.0002,13.99602]
[1777875012518,37.09,79923.0,0.0,-0.74359,0.0002,13.97714]
[1777875013525,37.09,79920.52,0.0,-0.74408,0.0002,13.96261]
[1777875018560,37.09,79920.89,0.0,-0.744,0.0002,13.96487]
[1777875023595,37.09,79917.81,0.0,-0.74461,0.0002,13.94699]
[1777875025609,37.1,79920.84,0.0,-0.744,0.0002,13.96493]
[1777875030644,37.1,79918.42,0.0,-0.74447,0.0002,13.95111]
[1777875035679,37.1,79918.71,0.0,-0.74447,0.0002,13.94672]
[1777875038700,37.1,79923.92,0.0,-0.74342,0.0002,13.9775]
[1777875039707,37.1,79934.12,0.0,-0.74137,0.0002,14.03721]
[1777875040714,37.1,79938.88,0.0,-0.7404,0.0002,14.06512]
[1777875042729,37.11,79938.77,0.0,-0.74041,0.0002,14.0648]
[1777875048770,37.11,79938.04,0.0,-0.74053,0.0002,14.0614]
[1777875049778,37.11,79941.15,0.0,-0.7399,0.0002,14.07959]
[1777875051489,37.11,79941.15,0.0,-0.7399,0.0002,14.07959]
[1777875051544,37.11,79941.3,0.0,-0.73986,0.0002,14.08059]
[1777875051791,37.11,79951.19,0.0,-0.73786,0.0002,14.13788]
[1777875052799,37.11,79955.45,0.0,-0.737,0.0002,14.16253]
[1777875055360,37.12,79956.02,0.0,-0.73688,0.0002,14.16587]
[1777875061349,37.12,79956.64,0.0,-0.73674,0.0002,14.16984]
[1777875065345,37.12,79958.1,0.0,-0.73644,0.0002,14.17843]
[1777875070927,37.12,79954.82,0.0,-0.73709,0.0002,14.15993]
[1777875073161,37.12,79954.82,0.0,-0.73709,0.0002,14.15993]
[1777875073212,37.12,79954.82,0.0,-0.73709,0.0002,14.15993]
[1777875073332,37.12,79954.82,0.0,-0.73709,0.0002,14.15993]
[1777875073434,37.12,79954.89,0.0,-0.73707,0.0002,14.16045]
[1777875076555,37.12,79955.16,0.0,-0.73701,0.0002,14.16218]
[1777875076587,37.12,79955.16,0.0,-0.73701,0.0002,14.16218]
[1777875076969,37.12,79955.05,0.0,-0.73703,0.0002,14.16161]
[1777875082004,37.13,79954.24,0.0,-0.73718,0.0002,14.15725]
[1777875084480,37.13,79953.98,0.0,-0.73723,0.0002,14.15582]
[1777875084532,37.13,79953.98,0.0,-0.73723,0.0002,14.15582]
[1777875084576,37.13,79954.56,0.0,-0.73711,0.0002,14.15922]
[1777875085025,37.13,79954.28,0.0,-0.73717,0.0002,14.15767]
[1777875090060,37.13,79955.27,0.0,-0.73695,0.0002,14.16369]
[1777875095095,37.13,79955.72,0.0,-0.73692,0.0002,14.16012]
[1777875100130,37.13,79953.51,0.0,-0.73736,0.0002,14.14775]
[1777875101546,37.13,79953.51,0.0,-0.73736,0.0002,14.14775]
[1777875101579,37.13,79953.6,0.0,-0.73733,0.0002,14.14835]
[1777875101594,37.13,79953.6,0.0,-0.73733,0.0002,14.14835]
[1777875104158,37.13,79953.72,0.0,-0.7373,0.0002,14.14927]
[1777875107212,37.14,79954.08,0.0,-0.73722,0.0002,14.15149]
[1777875107331,37.14,79954.08,0.0,-0.73722,0.0002,14.15149]
[1777875107367,37.14,79954.08,0.0,-0.73722,0.0002,14.15156]
[1777875113220,37.14,79955.93,0.0,-0.73683,0.0002,14.16261]
[1777875118127,37.14,79956.34,0.0,-0.73674,0.0002,14.1652]
[1777875118172,37.14,79956.34,0.0,-0.73674,0.0002,14.1652]
[1777875118328,37.14,79956.34,0.0,-0.73674,0.0002,14.1652]
[1777875118430,37.14,79956.42,0.0,-0.73672,0.0002,14.16572]
[1777875120270,37.14,79961.14,0.0,-0.73576,0.0002,14.19289]
[1777875122284,37.14,79964.76,0.0,-0.73502,0.0002,14.21369]
[1777875123293,37.14,79968.27,0.0,-0.73431,0.0002,14.23375]
[1777875127322,37.15,79971.33,0.0,-0.73367,0.0002,14.25173]
[1777875128389,37.15,79971.33,0.0,-0.73367,0.0002,14.25173]
[1777875128437,37.15,79971.33,0.0,-0.73367,0.0002,14.25173]
[1777875128577,37.15,79971.33,0.0,-0.73367,0.0002,14.25173]
[1777875128491,37.15,79971.33,0.0,-0.73366,0.0002,14.25185]
[1777875132357,37.15,79975.99,0.0,-0.73269,0.0002,14.2788]
[1777875137392,37.15,79975.65,0.0,-0.73275,0.0002,14.27732]
[1777875140139,37.15,79975.83,0.0,-0.73271,0.0002,14.27836]
[1777875140187,37.15,79975.83,0.0,-0.73271,0.0002,14.27836]
[1777875140327,37.15,79975.83,0.0,-0.73271,0.0002,14.27836]
[1777875140413,37.15,79974.91,0.0,-0.7329,0.0002,14.27307]
[1777875144440,37.15,79964.28,0.0,-0.73507,0.0002,14.21218]
[1777875146456,37.15,79960.71,0.0,-0.73581,0.0002,14.1916]
[1777875148505,37.15,79960.75,0.0,-0.7358,0.0002,14.19176]
[1777875148554,37.15,79960.75,0.0,-0.7358,0.0002,14.19176]
[1777875148579,37.15,79960.75,0.0,-0.7358,0.0002,14.19176]
[1777875148540,37.15,79960.79,0.0,-0.73579,0.0002,14.19192]
[1777875149476,37.15,79961.04,0.0,-0.73575,0.0002,14.19328]
[1777875154510,37.15,79956.82,0.0,-0.73668,0.0002,14.16234]
[1777875157015,37.15,79956.52,0.0,-0.73674,0.0002,14.16052]
[1777875157074,37.15,79956.52,0.0,-0.73674,0.0002,14.16052]
[1777875157327,37.15,79956.52,0.0,-0.73674,0.0002,14.16052]
[1777875157531,37.14,79957.05,0.0,-0.73664,0.0002,14.16349]
[1777875165588,37.14,79955.58,0.0,-0.73695,0.0002,14.15462]
[1777875166503,37.14,79955.58,0.0,-0.73695,0.0002,14.15462]
[1777875166514,37.14,79955.58,0.0,-0.73695,0.0002,14.15462]
[1777875166578,37.14,79955.58,0.0,-0.73695,0.0002,14.15462]
[1777875166595,37.14,79957.87,0.0,-0.73649,0.0002,14.16773]
[1777875171632,37.14,79957.86,0.0,-0.7365,0.0002,14.16738]
[1777875176665,37.14,79957.77,0.0,-0.73653,0.0002,14.16656]
[1777875178331,37.14,79957.77,0.0,-0.73653,0.0002,14.16656]
[1777875178381,37.14,79957.77,0.0,-0.73653,0.0002,14.16656]
[1777875178579,37.14,79957.77,0.0,-0.73653,0.0002,14.16656]
[1777875178483,37.14,79957.48,0.0,-0.7366,0.0002,14.16477]
[1777875183714,37.14,79959.81,0.0,-0.73613,0.0002,14.17787]
[1777875184721,37.14,79964.01,0.0,-0.73528,0.0002,14.20194]
[1777875187473,37.13,79962.89,0.0,-0.73551,0.0002,14.19543]
[1777875187524,37.13,79962.89,0.0,-0.73551,0.0002,14.19543]
[1777875187577,37.13,79962.89,0.0,-0.73551,0.0002,14.19543]
[1777875187572,37.13,79963.45,0.0,-0.7354,0.0002,14.19844]
[1777875188749,37.13,79968.13,0.0,-0.73446,0.0002,14.22509]
[1777875193927,37.13,79967.57,0.0,-0.73456,0.0002,14.22207]
[1777875193976,37.13,79967.57,0.0,-0.73456,0.0002,14.22207]
[1777875194081,37.13,79967.57,0.0,-0.73456,0.0002,14.22207]
[1777875194179,37.13,79967.39,0.0,-0.7346,0.0002,14.22105]
[1777875200833,37.13,79968.86,0.0,-0.7343,0.0002,14.22944]
[1777875206631,37.13,79969.41,0.0,-0.73419,0.0002,14.23254]
[1777875206674,37.13,79969.45,0.0,-0.73418,0.0002,14.23276]
[1777875206828,37.13,79969.45,0.0,-0.73418,0.0002,14.23276]
[1777875206875,37.13,79969.7,0.0,-0.73413,0.0002,14.23417]
[1777875212917,37.13,79969.71,0.0,-0.7342,0.0002,14.22772]
[1777875216814,37.13,79970.05,0.0,-0.73413,0.0002,14.22965]
[1777875216829,37.13,79970.05,0.0,-0.73413,0.0002,14.22965]
[1777875216866,37.13,79970.05,0.0,-0.73413,0.0002,14.22965]
[1777875217165,37.13,79970.05,0.0,-0.73413,0.0002,14.22965]
[1777875217338,37.13,79970.05,0.0,-0.73413,0.0002,14.22965]
[1777875217381,37.13,79967.03,0.0,-0.73474,0.0002,14.21249]
[1777875222988,37.13,79965.37,0.0,-0.73508,0.0002,14.20295]
[1777875228023,37.13,79965.41,0.0,-0.73508,0.0002,14.20295]
[1777875232355,37.13,79965.27,0.0,-0.73512,0.0002,14.20205]
[1777875232407,37.13,79965.27,0.0,-0.73512,0.0002,14.20205]
[1777875232581,37.13,79965.27,0.0,-0.73512,0.0002,14.20205]
[1777875232682,37.13,79965.2,0.0,-0.73514,0.0002,14.20137]
[1777875239100,37.13,79967.63,0.0,-0.73467,0.0002,14.21461]
[1777875240107,37.13,79972.14,0.0,-0.73375,0.0002,14.24033]
[1777875243005,37.12,79972.04,0.0,-0.73377,0.0002,14.23968]
[1777875243055,37.12,79972.04,0.0,-0.73377,0.0002,14.23968]
[1777875243083,37.12,79972.04,0.0,-0.73377,0.0002,14.23968]
[1777875243128,37.12,79972.37,0.0,-0.73371,0.0002,14.24153]
[1777875251184,37.12,79969.19,0.0,-0.73436,0.0002,14.22318]
[1777875253198,37.12,79964.79,0.0,-0.73526,0.0002,14.19793]
[1777875255396,37.12,79964.47,0.0,-0.73533,0.0002,14.19602]
[1777875255400,37.12,79964.47,0.0,-0.73533,0.0002,14.19602]
[1777875255580,37.12,79964.47,0.0,-0.73533,0.0002,14.19602]
[1777875255677,37.12,79964.31,0.0,-0.73537,0.0002,14.19503]
[1777875261253,37.12,79959.29,0.0,-0.7364,0.0002,14.16584]
[1777875263528,37.12,79957.7,0.0,-0.73673,0.0002,14.15667]
[1777875263580,37.12,79957.7,0.0,-0.73673,0.0002,14.15667]
[1777875263629,37.12,79957.86,0.0,-0.73669,0.0002,14.15755]
[1777875264454,37.12,79957.86,0.0,-0.73669,0.0002,14.15755]
[1777875264576,37.12,79957.86,0.0,-0.73669,0.0002,14.15755]
[1777875264677,37.12,79957.92,0.0,-0.73668,0.0002,14.15785]
[1777875270317,37.12,79959.91,0.0,-0.73629,0.0002,14.1689]
[1777875275352,37.11,79960.31,0.0,-0.73629,0.0002,14.16442]
[1777875278995,37.11,79959.99,0.0,-0.73636,0.0002,14.16245]
[1777875279071,37.11,79959.99,0.0,-0.73636,0.0002,14.16245]
[1777875279342,37.11,79959.99,0.0,-0.73636,0.0002,14.16245]
[1777875279380,37.11,79961.25,0.0,-0.73611,0.0002,14.16956]
[1777875284415,37.11,79961.47,0.0,-0.73608,0.0002,14.17046]
[1777875289450,37.11,79925.38,0.0,-0.74337,0.0002,13.96098]
[1777875289843,37.11,79925.38,0.0,-0.74337,0.0002,13.96098]
[1777875290565,37.11,79925.38,0.0,-0.74337,0.0002,13.96098]
[1777875290630,37.11,79905.45,0.0,-0.74736,0.0002,13.84365]
[1777875291464,37.11,79904.53,0.0,-0.74754,0.0002,13.83821]
[1777875293031,37.11,79904.91,0.0,-0.74746,0.0002,13.84047]
[1777875298513,37.11,79904.15,0.0,-0.74761,0.0002,13.8361]
[1777875300362,37.11,79903.8,0.0,-0.74768,0.0002,13.83406]
[1777875300408,37.11,79903.8,0.0,-0.74768,0.0002,13.83406]
[1777875300581,37.11,79903.8,0.0,-0.74768,0.0002,13.83406]
[1777875300676,37.11,79903.82,0.0,-0.74767,0.0002,13.83422]
[1777875302521,37.11,79904.9,0.0,-0.74746,0.0002,13.84064]
[1777875302575,37.11,79904.9,0.0,-0.74746,0.0002,13.84064]
[1777875303866,37.11,79905.2,0.0,-0.7474,0.0002,13.84239]
[1777875304555,37.11,79896.82,0.0,-0.74906,0.0002,13.7927]
[1777875309589,37.11,79897.96,0.0,-0.74883,0.0002,13.7996]
[1777875312034,37.11,79897.67,0.0,-0.74889,0.0002,13.79793]
[1777875312076,37.11,79897.67,0.0,-0.74889,0.0002,13.79793]
[1777875312803,37.11,79895.62,0.0,-0.74929,0.0002,13.78579]
[1777875314627,37.11,79888.84,0.0,-0.75063,0.0002,13.74556]
[1777875315634,37.11,79882.45,0.0,-0.75189,0.0002,13.70749]
[1777875316891,37.11,79882.12,0.0,-0.75195,0.0002,13.70553]
[1777875317648,37.11,79885.11,0.0,-0.75136,0.0002,13.7234]
[1777875322360,37.11,79883.75,0.0,-0.75163,0.0002,13.7153]
[1777875322423,37.11,79883.75,0.0,-0.75163,0.0002,13.7153]
[1777875322586,37.11,79883.75,0.0,-0.75163,0.0002,13.7153]
[1777875322683,37.11,79883.45,0.0,-0.75169,0.0002,13.71351]
[1777875325765,37.11,79868.15,0.0,-0.75469,0.0002,13.62187]
[1777875326654,37.11,79868.15,0.0,-0.75469,0.0002,13.62187]
[1777875326755,37.11,79848.95,0.0,-0.75844,0.00019,13.50581]
[1777875327759,37.11,79846.76,0.0,-0.75886,0.00019,13.49263]
[1777875329542,37.11,79847.98,0.0,-0.75862,0.00019,13.50016]
[1777875329773,37.11,79858.82,0.0,-0.75651,0.00019,13.5659]
[1777875330780,37.11,79857.27,0.0,-0.75681,0.00019,13.55661]
[1777875331787,37.11,79864.16,0.0,-0.75553,0.0002,13.59169]
[1777875332794,37.11,79868.22,0.0,-0.75474,0.0002,13.61617]
[1777875334808,37.11,79874.29,0.0,-0.75355,0.0002,13.65265]
[1777875339843,37.12,79869.86,0.0,-0.7544,0.0002,13.62649]
[1777875343871,37.12,79864.5,0.0,-0.75544,0.0002,13.59446]
[1777875344878,37.12,79858.73,0.0,-0.75657,0.0002,13.55969]
[1777875346419,37.12,79858.73,0.0,-0.75657,0.0002,13.55969]
[1777875346471,37.12,79858.73,0.0,-0.75657,0.0002,13.55969]
[1777875346550,37.12,79858.73,0.0,-0.75657,0.0002,13.55969]
[1777875346585,37.12,79858.73,0.0,-0.75657,0.0002,13.55969]
[1777875346602,37.12,79858.73,0.0,-0.75657,0.0002,13.55969]
[1777875346651,37.12,79857.15,0.0,-0.75687,0.00019,13.5503]
[1777875347120,37.12,79857.15,0.0,-0.75687,0.00019,13.5503]
[1777875347332,37.12,79857.15,0.0,-0.75687,0.00019,13.5503]
[1777875347584,37.12,79857.15,0.0,-0.75687,0.00019,13.5503]
[1777875347681,37.12,79853.83,0.0,-0.75751,0.00019,13.53033]
[1777875350920,37.12,79856.65,0.0,-0.75695,0.00019,13.54771]
[1777875352659,37.12,79865.05,0.0,-0.75531,0.0002,13.59849]
[1777875352934,37.12,79869.02,0.0,-0.75453,0.0002,13.62237]
[1777875356551,37.12,79871.66,0.0,-0.75401,0.0002,13.63834]
[1777875356578,37.12,79871.66,0.0,-0.75401,0.0002,13.63834]
[1777875356600,37.12,79871.66,0.0,-0.75401,0.0002,13.63834]
[1777875356652,37.12,79874.68,0.0,-0.75341,0.0002,13.65662]
[1777875356859,37.12,79874.68,0.0,-0.75341,0.0002,13.65662]
[1777875357075,37.12,79874.68,0.0,-0.75341,0.0002,13.65662]
[1777875357107,37.12,79875.58,0.0,-0.75324,0.0002,13.66202]
[1777875363004,37.12,79874.43,0.0,-0.75345,0.0002,13.65556]
[1777875365395,37.13,79874.42,0.0,-0.75345,0.0002,13.65559]
[1777875365443,37.13,79874.42,0.0,-0.75345,0.0002,13.65559]
[1777875365580,37.13,79874.42,0.0,-0.75345,0.0002,13.65559]
[1777875365617,37.13,79872.74,0.0,-0.75377,0.0002,13.64569]
[1777875370695,37.13,79874.7,0.0,-0.75338,0.0002,13.65774]
[1777875370747,37.13,79874.7,0.0,-0.75338,0.0002,13.65774]
[1777875370843,37.13,79874.7,0.0,-0.75338,0.0002,13.65774]
[1777875370796,37.13,79875.08,0.0,-0.7533,0.0002,13.6602]
[1777875376099,37.13,79870.51,0.0,-0.75418,0.0002,13.63315]
[1777875377106,37.13,79862.54,0.0,-0.75574,0.0002,13.58531]
[1777875378260,37.13,79862.54,0.0,-0.75574,0.0002,13.58531]
[1777875378325,37.13,79862.54,0.0,-0.75574,0.0002,13.58531]
[1777875378512,37.13,79862.54,0.0,-0.75574,0.0002,13.58531]
[1777875378583,37.13,79855.69,0.0,-0.75707,0.00019,13.544]
[1777875378870,37.13,79855.69,0.0,-0.75707,0.00019,13.544]
[1777875379079,37.13,79855.69,0.0,-0.75707,0.00019,13.544]
[1777875379119,37.13,79854.59,0.0,-0.75728,0.00019,13.53735]
[1777875384156,37.13,79851.64,0.0,-0.75784,0.00019,13.51998]
[1777875389193,37.14,79847.98,0.0,-0.75854,0.00019,13.49829]
[1777875390200,37.14,79845.13,0.0,-0.75909,0.00019,13.48105]
[1777875392214,37.14,79839.99,0.0,-0.76015,0.00019,13.44338]
[1777875394228,37.14,79836.57,0.0,-0.76081,0.00019,13.42258]
[1777875395735,37.14,79836.57,0.0,-0.76081,0.00019,13.42258]
[1777875395806,37.14,79836.57,0.0,-0.76081,0.00019,13.42258]
[1777875395828,37.14,79836.57,0.0,-0.76081,0.00019,13.42258]
[1777875395836,37.14,79837.71,0.0,-0.76059,0.00019,13.42955]
[1777875397248,37.14,79834.85,0.0,-0.76114,0.00019,13.41218]
[1777875399263,37.14,79842.74,0.0,-0.75962,0.00019,13.46026]
[1777875402173,37.14,79843.96,0.0,-0.75938,0.00019,13.46764]
[1777875402225,37.14,79843.96,0.0,-0.75938,0.00019,13.46764]
[1777875402334,37.14,79843.96,0.0,-0.75938,0.00019,13.46764]
[1777875402434,37.14,79845.01,0.0,-0.75918,0.00019,13.47399]
[1777875406312,37.14,79842.0,0.0,-0.75976,0.00019,13.45585]
[1777875407783,37.14,79842.0,0.0,-0.75976,0.00019,13.45585]
[1777875407788,37.14,79842.0,0.0,-0.75976,0.00019,13.45585]
[1777875407829,37.14,79842.0,0.0,-0.75976,0.00019,13.45585]
[1777875407884,37.14,79842.85,0.0,-0.75959,0.00019,13.46101]
[1777875413361,37.14,79844.46,0.0,-0.75929,0.00019,13.47037]
[1777875415375,37.14,79840.58,0.0,-0.76005,0.00019,13.44665]
[1777875416457,37.14,79840.58,0.0,-0.76005,0.00019,13.44665]
[1777875416509,37.14,79840.58,0.0,-0.76005,0.00019,13.44665]
[1777875416578,37.14,79840.58,0.0,-0.76005,0.00019,13.44665]
[1777875416676,37.14,79838.8,0.0,-0.76039,0.00019,13.43578]
[1777875421583,37.14,79837.39,0.0,-0.76067,0.00019,13.42706]
[1777875421636,37.14,79837.39,0.0,-0.76067,0.00019,13.42706]
[1777875421830,37.14,79837.39,0.0,-0.76067,0.00019,13.42706]
[1777875421737,37.14,79836.66,0.0,-0.76081,0.00019,13.42259]
[1777875422423,37.14,79833.69,0.0,-0.76139,0.00019,13.40447]
[1777875427458,37.14,79833.5,0.0,-0.76142,0.00019,13.40335]
[1777875428122,37.14,79833.5,0.0,-0.76142,0.00019,13.40335]
[1777875428175,37.14,79833.5,0.0,-0.76142,0.00019,13.40335]
[1777875428334,37.14,79833.5,0.0,-0.76142,0.00019,13.40335]
[1777875428466,37.14,79832.43,0.0,-0.76163,0.00019,13.39682]
[1777875433500,37.14,79833.35,0.0,-0.76145,0.00019,13.40245]
[1777875436003,37.14,79833.15,0.0,-0.76149,0.00019,13.40123]
[1777875436059,37.14,79833.15,0.0,-0.76149,0.00019,13.40123]
[1777875436077,37.14,79833.15,0.0,-0.76149,0.00019,13.40123]
[1777875436522,37.14,79833.0,0.0,-0.76152,0.00019,13.40031]
[1777875437579,37.14,79833.0,0.0,-0.76152,0.00019,13.40031]
[1777875442564,37.14,79830.47,0.0,-0.76201,0.00019,13.38486]
[1777875443363,37.14,79830.47,0.0,-0.76201,0.00019,13.38486]
[1777875443430,37.14,79830.47,0.0,-0.76201,0.00019,13.38486]
[1777875443582,37.14,79830.47,0.0,-0.76201,0.00019,13.38486]
[1777875443615,37.14,79821.07,0.0,-0.76381,0.00019,13.32735]
[1777875445584,37.14,79820.81,0.0,-0.76386,0.00019,13.32592]
[1777875447497,37.14,79819.55,0.0,-0.7641,0.00019,13.31827]
[1777875447539,37.14,79819.55,0.0,-0.7641,0.00019,13.31827]
[1777875447577,37.14,79819.55,0.0,-0.7641,0.00019,13.31827]
[1777875447599,37.14,79824.38,0.0,-0.76317,0.00019,13.34795]
[1777875449616,37.14,79814.52,0.0,-0.76505,0.00019,13.28757]
[1777875451851,37.14,79812.69,0.0,-0.7654,0.00019,13.27643]
[1777875451864,37.14,79809.6,0.0,-0.76606,0.00019,13.25093]
[1777875455559,37.14,79809.66,0.0,-0.76603,0.00019,13.25177]
[1777875460710,37.15,79807.94,0.0,-0.76633,0.00019,13.24222]
[1777875462726,37.15,79810.84,0.0,-0.76577,0.00019,13.26042]
[1777875464739,37.15,79808.54,0.0,-0.76619,0.00019,13.24659]
[1777875465747,37.15,79804.94,0.0,-0.76688,0.00019,13.22447]
[1777875469774,37.15,79807.18,0.0,-0.76643,0.00019,13.23896]
[1777875470782,37.16,79810.04,0.0,-0.76588,0.00019,13.25676]
[1777875471789,37.16,79814.72,0.0,-0.76498,0.00019,13.28569]
[1777875472796,37.16,79819.8,0.0,-0.764,0.00019,13.317]
[1777875475818,37.16,79825.46,0.0,-0.76291,0.00019,13.35193]
[1777875477832,37.16,79829.21,0.0,-0.76218,0.00019,13.37495]
[1777875478839,37.16,79831.99,0.0,-0.76164,0.00019,13.39195]
[1777875483874,37.16,79829.87,0.0,-0.76205,0.00019,13.37909]
[1777875488909,37.16,79827.16,0.0,-0.76257,0.00019,13.36265]
[1777875493943,37.16,79828.68,0.0,-0.76225,0.00019,13.37264]
[1777875498979,37.17,79828.46,0.0,-0.76227,0.00019,13.37195]
[1777875499986,37.17,79830.76,0.0,-0.76183,0.00019,13.38612]
[1777875505022,37.17,79829.88,0.0,-0.76198,0.00019,13.38134]
[1777875507036,37.17,79834.3,0.0,-0.76112,0.00019,13.40851]
[1777875513078,37.18,79833.3,0.0,-0.76134,0.00019,13.39701]
[1777875517106,37.18,79837.19,0.0,-0.76057,0.00019,13.4215]
[1777875518113,37.18,79844.18,0.0,-0.75921,0.00019,13.46412]
[1777875523149,37.19,79843.37,0.0,-0.75934,0.00019,13.45991]
[1777875526842,37.19,79841.09,0.0,-0.75976,0.00019,13.4467]
[1777875527586,37.19,79841.09,0.0,-0.75976,0.00019,13.4467]
[1777875533219,37.2,79841.44,0.0,-0.75966,0.00019,13.44981]
[1777875538259,37.2,79845.27,0.0,-0.7589,0.00019,13.47382]
[1777875541280,37.2,79841.36,0.0,-0.75964,0.00019,13.45054]
[1777875546315,37.2,79842.74,0.0,-0.75937,0.00019,13.459]
[1777875551350,37.2,79840.97,0.0,-0.75971,0.00019,13.44827]
[1777875556385,37.21,79842.07,0.0,-0.75948,0.00019,13.45539]
[1777875560413,37.21,79827.23,0.0,-0.76234,0.00019,13.36549]
[1777875561420,37.21,79825.86,0.0,-0.7626,0.00019,13.35718]
[1777875564441,37.21,79822.45,0.0,-0.76324,0.00019,13.33662]
[1777875565785,37.21,79822.45,0.0,-0.76324,0.00019,13.33662]
[1777875567461,37.21,79818.43,0.0,-0.764,0.00019,13.31237]
[1777875568469,37.21,79811.42,0.0,-0.76534,0.00019,13.26949]
[1777875573503,37.22,79808.63,0.0,-0.76593,0.00019,13.24643]
[1777875574510,37.22,79812.83,0.0,-0.76512,0.00019,13.27241]
[1777875579547,37.22,79812.42,0.0,-0.76517,0.00019,13.27078]
[1777875582568,37.22,79814.62,0.0,-0.76473,0.00019,13.28479]
[1777875587603,37.23,79813.06,0.0,-0.765,0.00019,13.27602]
[1777875592638,37.23,79813.33,0.0,-0.76493,0.00019,13.27849]
[1777875594652,37.23,79807.26,0.0,-0.76607,0.00019,13.24158]
[1777875599686,37.24,79805.89,0.0,-0.76632,0.00019,13.23348]
[1777875604722,37.24,79797.67,0.0,-0.76788,0.00019,13.18318]
[1777875607743,37.24,79792.76,0.0,-0.7688,0.00019,13.15321]
[1777875608750,37.24,79789.22,0.0,-0.76947,0.00019,13.13142]
[1777875609757,37.24,79784.42,0.0,-0.77037,0.00019,13.10183]
[1777875611771,37.24,79780.42,0.0,-0.77111,0.00019,13.07728]
[1777875615799,37.24,79785.62,0.0,-0.77011,0.00019,13.11013]
[1777875616806,37.24,79789.81,0.0,-0.76932,0.00019,13.13617]
[1777875621841,37.25,79790.7,0.0,-0.76913,0.00019,13.14248]
[1777875622848,37.25,79794.3,0.0,-0.76844,0.00019,13.1648]
[1777875627884,37.25,79794.48,0.0,-0.7684,0.00019,13.16625]
[1777875631912,37.25,79796.29,0.0,-0.76812,0.00019,13.17111]
[1777875636947,37.26,79797.2,0.0,-0.76793,0.00019,13.17723]
[1777875641982,37.26,79796.92,0.0,-0.76797,0.00019,13.17596]
[1777875645008,37.26,79799.59,0.0,-0.76746,0.00019,13.19253]
[1777875648030,37.26,79794.44,0.0,-0.76843,0.00019,13.16081]
[1777875649037,37.26,79791.76,0.0,-0.76894,0.00019,13.14431]
[1777875654073,37.26,79788.97,0.0,-0.76946,0.00019,13.1274]
[1777875658101,37.26,79785.38,0.0,-0.77012,0.00019,13.1055]
[1777875660115,37.26,79782.85,0.0,-0.7706,0.00019,13.09004]
[1777875661122,37.26,79779.32,0.0,-0.77126,0.00019,13.06829]
[1777875663136,37.26,79775.66,0.0,-0.77194,0.00019,13.04562]
[1777875664894,37.26,79775.85,0.0,-0.77191,0.00019,13.04684]
[1777875671192,37.26,79775.17,0.0,-0.77203,0.00019,13.04287]
[1777875676227,37.27,79775.65,0.0,-0.77192,0.00019,13.04623]
[1777875677234,37.27,79773.37,0.0,-0.77235,0.00019,13.0322]
[1777875682269,37.27,79773.15,0.0,-0.77237,0.00019,13.03156]
[1777875687304,37.27,79772.48,0.0,-0.77247,0.00019,13.02809]
[1777875688380,37.27,79774.97,0.0,-0.772,0.00019,13.04361]
[1777875693418,37.28,79776.56,0.0,-0.77176,0.00019,13.04746]
[1777875696439,37.28,79782.2,0.0,-0.77069,0.00019,13.08276]
[1777875697446,37.28,79779.05,0.0,-0.77128,0.00019,13.06335]
[1777875698453,37.28,79783.87,0.0,-0.77037,0.00019,13.09327]
[1777875699460,37.28,79786.24,0.0,-0.76992,0.00019,13.10802]
[1777875704495,37.28,79786.64,0.0,-0.76983,0.00019,13.11074]
[1777875709530,37.28,79786.27,0.0,-0.7699,0.00019,13.10866]
[1777875714564,37.28,79787.96,0.0,-0.76957,0.00019,13.11933]
[1777875716579,37.28,79785.39,0.0,-0.77005,0.00019,13.10349]
[1777875721614,37.29,79786.14,0.0,-0.76991,0.00019,13.10834]
[1777875725642,37.29,79792.42,0.0,-0.76871,0.00019,13.14739]
[1777875730677,37.29,79791.12,0.0,-0.76894,0.00019,13.13992]
[1777875736719,37.29,79793.41,0.0,-0.76849,0.00019,13.15461]
[1777875738733,37.29,79789.8,0.0,-0.76916,0.00019,13.13254]
[1777875743768,37.3,79790.29,0.0,-0.76905,0.00019,13.13614]
[1777875748803,37.3,79790.7,0.0,-0.76896,0.00019,13.13923]
[1777875754844,37.3,79790.47,0.0,-0.76906,0.00019,13.13183]
[1777875759880,37.31,79790.62,0.0,-0.76901,0.00019,13.13333]
[1777875764915,37.31,79789.76,0.0,-0.76915,0.00019,13.1286]
[1777875769950,37.31,79791.04,0.0,-0.7689,0.00019,13.137]
[1777875774985,37.31,79789.77,0.0,-0.76913,0.00019,13.12925]
[1777875780031,37.31,79791.3,0.0,-0.76884,0.00019,13.13882]
[1777875786072,37.31,79791.2,0.0,-0.76885,0.00019,13.13837]
[1777875791106,37.31,79788.57,0.0,-0.76935,0.00019,13.12231]
[1777875796143,37.32,79787.66,0.0,-0.76951,0.00019,13.11693]
[1777875801177,37.32,79785.66,0.0,-0.76988,0.00019,13.10497]
[1777875806212,37.32,79785.7,0.0,-0.76985,0.00019,13.10564]
[1777875811246,37.32,79785.95,0.0,-0.76987,0.00019,13.10095]
[1777875812254,37.32,79781.01,0.0,-0.7708,0.00019,13.07051]
[1777875813261,37.32,79772.25,0.0,-0.77244,0.00019,13.01638]
[1777875815275,37.32,79768.61,0.0,-0.77311,0.00019,12.99415]
[1777875816281,37.33,79765.53,0.0,-0.77368,0.00019,12.97522]
[1777875818296,37.33,79762.93,0.0,-0.77416,0.00019,12.95922]
[1777875819303,37.33,79758.55,0.0,-0.77498,0.00019,12.93204]
[1777875820310,37.33,79754.82,0.0,-0.77567,0.00019,12.90883]
[1777875820603,37.33,79754.82,0.0,-0.77567,0.00019,12.90883]
[1777875820656,37.33,79754.82,0.0,-0.77567,0.00019,12.90883]
[1777875820836,37.33,79754.82,0.0,-0.77567,0.00019,12.90883]
[1777875821317,37.33,79751.62,0.0,-0.77626,0.00019,12.88893]
[1777875826352,37.33,79755.79,0.0,-0.77546,0.00019,12.91574]
[1777875830172,37.33,79762.12,0.0,-0.77426,0.00019,12.95575]
[1777875833405,37.34,79759.71,0.0,-0.77469,0.00019,12.94138]
[1777875834411,37.34,79756.85,0.0,-0.77522,0.00019,12.92379]
[1777875837433,37.34,79753.96,0.0,-0.77574,0.00019,12.9065]
[1777875841461,37.35,79750.88,0.0,-0.77628,0.00019,12.88832]
[1777875843764,37.35,79750.52,0.0,-0.77633,0.00019,12.88635]
[1777875843870,37.35,79745.62,0.0,-0.77724,0.00019,12.85589]
[1777875845006,37.35,79745.62,0.0,-0.77724,0.00019,12.85589]
[1777875845078,37.35,79724.23,0.0,-0.78117,0.00018,12.722]
[1777875845493,37.35,79713.69,0.0,-0.7831,0.00018,12.65556]
[1777875846500,37.35,79708.21,0.0,-0.78409,0.00018,12.62109]
[1777875847495,37.35,79708.21,0.0,-0.78409,0.00018,12.62109]
[1777875847517,37.35,79708.21,0.0,-0.78409,0.00018,12.62109]
[1777875847765,37.35,79708.21,0.0,-0.78409,0.00018,12.62109]
[1777875848142,37.35,79708.21,0.0,-0.78409,0.00018,12.62109]
[1777875848214,37.35,79707.16,0.0,-0.78428,0.00018,12.61475]
[1777875853550,37.36,79713.34,0.0,-0.78313,0.00018,12.65456]
[1777875857410,37.36,79714.49,0.0,-0.78291,0.00018,12.66216]
[1777875857462,37.36,79714.49,0.0,-0.78291,0.00018,12.66216]
[1777875857582,37.36,79714.49,0.0,-0.78291,0.00018,12.66216]
[1777875862147,37.36,79715.8,0.0,-0.78265,0.00018,12.67087]
[1777875862241,37.36,79715.8,0.0,-0.78265,0.00018,12.67087]
[1777875862328,37.36,79715.8,0.0,-0.78265,0.00018,12.67087]
[1777875862342,37.36,79715.87,0.0,-0.78263,0.00018,12.67174]
[1777875867649,37.37,79714.5,0.0,-0.78286,0.00018,12.66387]
[1777875871677,37.37,79715.95,0.0,-0.78265,0.00018,12.66695]
[1777875873419,37.37,79715.79,0.0,-0.78267,0.00018,12.66609]
[1777875873448,37.37,79715.79,0.0,-0.78267,0.00018,12.66609]
[1777875873577,37.37,79715.79,0.0,-0.78267,0.00018,12.66609]
[1777875877720,37.37,79723.74,0.0,-0.7812,0.00018,12.7167]
[1777875878608,37.37,79723.74,0.0,-0.7812,0.00018,12.7167]
[1777875878660,37.37,79723.74,0.0,-0.7812,0.00018,12.7167]
[1777875878827,37.37,79723.74,0.0,-0.7812,0.00018,12.7167]
[1777875880754,37.37,79722.07,0.0,-0.7815,0.00018,12.70642]
[1777875880913,37.37,79718.03,0.0,-0.78224,0.00018,12.68119]
[1777875886782,37.38,79715.44,0.0,-0.7827,0.00018,12.66531]
[1777875892001,37.38,79714.5,0.0,-0.78286,0.00018,12.6597]
[1777875892076,37.38,79714.5,0.0,-0.78286,0.00018,12.6597]
[1777875892103,37.38,79714.5,0.0,-0.78286,0.00018,12.6597]
[1777875892204,37.38,79714.85,0.0,-0.78279,0.00018,12.662]
[1777875895092,37.38,79714.65,0.0,-0.78282,0.00018,12.6609]
[1777875895333,37.38,79714.65,0.0,-0.78282,0.00018,12.6609]
[1777875895182,37.38,79716.28,0.0,-0.78252,0.00018,12.67126]
[1777875900489,37.38,79713.66,0.0,-0.78299,0.00018,12.6551]
[1777875900530,37.38,79713.66,0.0,-0.78299,0.00018,12.6551]
[1777875900578,37.38,79713.66,0.0,-0.78299,0.00018,12.6551]
[1777875900883,37.38,79713.58,0.0,-0.783,0.00018,12.65468]
[1777875901889,37.38,79706.76,0.0,-0.78424,0.00018,12.61171]
[1777875905233,37.38,79707.17,0.0,-0.78416,0.00018,12.61455]
[1777875905285,37.38,79707.17,0.0,-0.78416,0.00018,12.61455]
[1777875905594,37.38,79707.09,0.0,-0.78417,0.00018,12.61417]
[1777875908681,37.39,79705.14,0.0,-0.78451,0.00018,12.60225]
[1777875908771,37.39,79705.14,0.0,-0.78451,0.00018,12.60225]
[1777875908828,37.39,79705.14,0.0,-0.78451,0.00018,12.60225]
[1777875908937,37.39,79704.81,0.0,-0.78457,0.00018,12.60031]
[1777875914038,37.39,79702.56,0.0,-0.78496,0.00018,12.58669]
[1777875914139,37.39,79697.45,0.0,-0.78588,0.00018,12.55452]
[1777875914980,37.39,79694.29,0.0,-0.78645,0.00018,12.5347]
[1777875919008,37.39,79686.07,0.0,-0.7879,0.00018,12.48343]
[1777875920018,37.4,79675.63,0.0,-0.78977,0.00018,12.4173]
[1777875920917,37.4,79675.63,0.0,-0.78977,0.00018,12.4173]
[1777875921493,37.4,79651.23,0.0,-0.79411,0.00018,12.26146]
[1777875922032,37.4,79663.09,0.0,-0.792,0.00018,12.33754]
[1777875923039,37.4,79658.66,0.0,-0.79278,0.00018,12.30949]
[1777875924433,37.4,79658.66,0.0,-0.79278,0.00018,12.30949]
[1777875926061,37.4,79652.82,0.0,-0.79379,0.00018,12.27309]
[1777875928074,37.4,79649.74,0.0,-0.79432,0.00018,12.25381]
[1777875930088,37.41,79640.71,0.0,-0.7959,0.00018,12.19639]
[1777875932102,37.41,79634.89,0.0,-0.79699,0.00018,12.15285]
[1777875933109,37.41,79630.46,0.0,-0.79775,0.00018,12.12469]
[1777875938144,37.42,79630.25,0.0,-0.79775,0.00018,12.12501]
[1777875939113,37.42,79630.25,0.0,-0.79775,0.00018,12.12501]
[1777875943612,37.42,79629.63,0.0,-0.79782,0.00018,12.12232]
[1777875943715,37.42,79629.63,0.0,-0.79782,0.00018,12.12232]
[1777875943828,37.42,79629.63,0.0,-0.79782,0.00018,12.12232]
[1777875949221,37.43,79630.62,0.0,-0.79761,0.00018,12.13]
[1777875951329,37.43,79630.87,0.0,-0.79756,0.00018,12.13182]
[1777875951381,37.43,79630.87,0.0,-0.79756,0.00018,12.13182]
[1777875951579,37.43,79630.35,0.0,-0.79764,0.00018,12.12869]
[1777875953264,37.43,79630.19,0.0,-0.79766,0.00018,12.12788]
[1777875953325,37.43,79630.19,0.0,-0.79766,0.00018,12.12788]
[1777875953365,37.43,79630.05,0.0,-0.79768,0.00018,12.1272]
[1777875953583,37.43,79630.05,0.0,-0.79768,0.00018,12.1272]
[1777875956950,37.44,79627.97,0.0,-0.79803,0.00017,12.1145]
[1777875957006,37.44,79627.97,0.0,-0.79803,0.00017,12.1145]
[1777875957081,37.44,79627.97,0.0,-0.79803,0.00017,12.1145]
[1777875960966,37.44,79626.8,0.0,-0.79821,0.00017,12.10789]
[1777875963170,37.44,79626.35,0.0,-0.79827,0.00017,12.10545]
[1777875963228,37.44,79626.35,0.0,-0.79827,0.00017,12.10545]
[1777875963324,37.44,79626.35,0.0,-0.79827,0.00017,12.10545]
[1777875963329,37.44,79625.54,0.0,-0.79841,0.00017,12.10046]
[1777875968353,37.45,79624.89,0.0,-0.79849,0.00017,12.0974]
[1777875970368,37.45,79608.55,0.0,-0.80132,0.00017,11.99247]
[1777875971375,37.45,79597.22,0.0,-0.80327,0.00017,11.91947]
[1777875972382,37.46,79593.84,0.0,-0.80378,0.00017,11.90029]
[1777875972576,37.46,79593.84,0.0,-0.80378,0.00017,11.90029]
[1777875973389,37.46,79588.42,0.0,-0.80471,0.00017,11.86541]
[1777875975403,37.49,79585.31,0.0,-0.80506,0.00017,11.85198]
[1777875977417,37.51,79582.42,0.0,-0.80542,0.00017,11.83821]
[1777875978424,37.52,79577.28,0.0,-0.80623,0.00017,11.80751]
[1777875979431,37.53,79569.12,0.0,-0.80753,0.00017,11.75757]
[1777875983459,37.56,79567.8,0.0,-0.80756,0.00017,11.75634]
[1777875984466,37.57,79564.69,0.0,-0.80804,0.00017,11.73796]
[1777875985473,37.58,79571.18,0.0,-0.80689,0.00017,11.78193]
[1777875985698,37.58,79571.18,0.0,-0.80689,0.00017,11.78193]
[1777875985749,37.58,79571.18,0.0,-0.80689,0.00017,11.78193]
[1777875986479,37.58,79567.51,0.0,-0.80747,0.00017,11.75957]
[1777875987085,37.58,79567.51,0.0,-0.80747,0.00017,11.75957]
[1777875987303,37.58,79567.51,0.0,-0.80747,0.00017,11.75957]
[1777875990508,37.61,79561.35,0.0,-0.80834,0.00017,11.72633]
[1777875992522,37.63,79563.96,0.0,-0.80787,0.00017,11.74024]
[1777875994536,37.64,79560.82,0.0,-0.80832,0.00017,11.72328]
[1777875995543,37.65,79557.82,0.0,-0.80877,0.00017,11.7057]
[1777875996550,37.66,79553.2,0.0,-0.8095,0.00017,11.67786]
[1777875997557,37.67,79545.67,0.0,-0.81069,0.00017,11.63151]
[1777875999571,37.67,79539.56,0.0,-0.8117,0.00017,11.59241]
[1777876000578,37.67,79533.95,0.0,-0.81263,0.00017,11.5564]
[1777876001585,37.67,79530.16,0.0,-0.81325,0.00017,11.53222]
[1777876006620,37.68,79531.77,0.0,-0.81293,0.00017,11.54442]
[1777876007627,37.68,79524.23,0.0,-0.81417,0.00017,11.49586]
[1777876009302,37.68,79524.23,0.0,-0.81417,0.00017,11.49586]
[1777876009334,37.7,79515.59,0.0,-0.81548,0.00016,11.44425]
[1777876009641,37.7,79510.83,0.0,-0.81626,0.00016,11.41333]
[1777876010648,37.7,79500.52,0.0,-0.81794,0.00016,11.34667]
[1777876011656,37.7,79495.87,0.0,-0.81869,0.00016,11.31704]
[1777876013014,37.7,79495.87,0.0,-0.81869,0.00016,11.31704]
[1777876013022,37.75,79492.8,0.0,-0.81889,0.00016,11.30851]
[1777876017022,37.78,79493.98,0.0,-0.81846,0.00016,11.32554]
[1777876017046,37.78,79493.98,0.0,-0.81846,0.00016,11.32554]
[1777876017084,37.78,79493.98,0.0,-0.81846,0.00016,11.32554]
[1777876020725,37.79,79490.19,0.0,-0.81902,0.00016,11.30321]
[1777876025757,37.83,79489.86,0.0,-0.81885,0.00016,11.30975]
[1777876027771,37.83,79493.35,0.0,-0.81827,0.00016,11.33292]
[1777876029785,37.83,79496.42,0.0,-0.81775,0.00016,11.35354]
[1777876030792,37.83,79502.84,0.0,-0.8167,0.00016,11.39538]
[1777876031799,37.84,79517.59,0.0,-0.81427,0.00016,11.49124]
[1777876032806,37.84,79512.35,0.0,-0.81512,0.00016,11.45787]
[1777876034189,37.84,79517.41,0.0,-0.81426,0.00016,11.49142]
[1777876036834,37.84,79527.47,0.0,-0.81259,0.00017,11.55687]
[1777876038848,37.85,79533.39,0.0,-0.81158,0.00017,11.59609]
[1777876041869,37.85,79528.9,0.0,-0.8123,0.00017,11.56816]
[1777876043883,37.85,79524.66,0.0,-0.81299,0.00017,11.54139]
[1777876044890,37.86,79530.34,0.0,-0.81204,0.00017,11.57842]
[1777876047911,37.86,79533.55,0.0,-0.81148,0.00017,11.60014]
[1777876048919,37.86,79537.61,0.0,-0.81079,0.00017,11.62665]
[1777876050933,37.86,79541.64,0.0,-0.8101,0.00017,11.65339]
[1777876051940,37.87,79543.76,0.0,-0.80982,0.00017,11.6606]
[1777876053954,37.87,79547.79,0.0,-0.80912,0.00017,11.6875]
[1777876058989,37.88,79546.16,0.0,-0.80935,0.00017,11.67843]
[1777876061000,37.88,79546.55,0.0,-0.80928,0.00017,11.68123]
[1777876061020,37.88,79546.55,0.0,-0.80928,0.00017,11.68123]
[1777876061083,37.88,79546.55,0.0,-0.80928,0.00017,11.68123]
[1777876061198,37.88,79546.19,0.0,-0.80933,0.00017,11.6792]
[1777876065035,37.88,79549.83,0.0,-0.80869,0.00017,11.70374]
[1777876069063,37.89,79560.12,0.0,-0.80694,0.00017,11.77083]
[1777876070070,37.89,79560.61,0.0,-0.80685,0.00017,11.77415]
[1777876072325,37.89,79563.78,0.0,-0.80631,0.00017,11.7948]
[1777876073090,37.89,79567.59,0.0,-0.80566,0.00017,11.81941]
[1777876074099,37.89,79573.92,0.0,-0.80458,0.00017,11.8601]
[1777876075106,37.89,79584.69,0.0,-0.80274,0.00017,11.92923]
[1777876076113,37.89,79593.19,0.0,-0.80128,0.00017,11.98376]
[1777876079134,37.9,79599.9,0.0,-0.80007,0.00017,12.02892]
[1777876081148,37.9,79596.3,0.0,-0.80068,0.00017,12.00628]
[1777876083168,37.9,79606.89,0.0,-0.79885,0.00017,12.07391]
[1777876084170,37.9,79600.95,0.0,-0.79987,0.00017,12.0361]
[1777876086184,37.91,79593.22,0.0,-0.8012,0.00017,11.98694]
[1777876091220,37.92,79602.71,0.0,-0.79948,0.00017,12.05069]
[1777876092227,37.92,79614.94,0.0,-0.79736,0.00017,12.12849]
[1777876093234,37.92,79619.25,0.0,-0.79661,0.00017,12.15596]
[1777876094241,37.92,79622.37,0.0,-0.79607,0.00017,12.17572]
[1777876097262,37.92,79629.29,0.0,-0.79486,0.00017,12.21955]
[1777876099276,37.92,79615.03,0.0,-0.79734,0.00017,12.12934]
[1777876100283,37.92,79611.78,0.0,-0.7979,0.00017,12.10873]
[1777876101290,37.92,79607.02,0.0,-0.79872,0.00017,12.07854]
[1777876106325,37.92,79609.38,0.0,-0.79831,0.00017,12.09357]
[1777876107332,37.92,79614.78,0.0,-0.79738,0.00017,12.12791]
[1777876108339,37.92,79617.97,0.0,-0.79682,0.00017,12.14835]
[1777876112367,37.92,79625.13,0.0,-0.79566,0.00017,12.1869]
[1777876114381,37.92,79628.84,0.0,-0.79501,0.00017,12.21027]
[1777876116395,37.92,79632.64,0.0,-0.79435,0.00017,12.23415]
[1777876121430,37.92,79633.17,0.0,-0.79427,0.00017,12.23721]
[1777876126465,37.92,79630.23,0.0,-0.79477,0.00017,12.21896]
[1777876131977,37.92,79630.51,0.0,-0.79471,0.00017,12.22111]
[1777876132029,37.92,79630.51,0.0,-0.79471,0.00017,12.22111]
[1777876132080,37.92,79630.51,0.0,-0.79471,0.00017,12.22111]
[1777876132507,37.92,79630.69,0.0,-0.79468,0.00017,12.22244]
[1777876137542,37.93,79632.17,0.0,-0.7944,0.00017,12.23227]
[1777876141541,37.93,79632.16,0.0,-0.7944,0.00017,12.23249]
[1777876141576,37.93,79632.16,0.0,-0.7944,0.00017,12.23249]
[1777876141612,37.93,79632.16,0.0,-0.7944,0.00017,12.23249]
[1777876141644,37.93,79630.4,0.0,-0.7947,0.00017,12.22146]
[1777876141834,37.93,79630.4,0.0,-0.7947,0.00017,12.22146]
[1777876147614,37.93,79631.09,0.0,-0.79456,0.00017,12.22648]
[1777876149232,37.93,79631.53,0.0,-0.79448,0.00017,12.22937]
[1777876149239,37.93,79631.53,0.0,-0.79448,0.00017,12.22937]
[1777876149326,37.93,79631.53,0.0,-0.79448,0.00017,12.22937]
[1777876149628,37.93,79632.53,0.0,-0.79431,0.00017,12.23581]
[1777876154662,37.93,79635.25,0.0,-0.79382,0.00017,12.25348]
[1777876157684,37.94,79638.31,0.0,-0.79327,0.00018,12.27304]
[1777876158731,37.94,79637.84,0.0,-0.79335,0.00018,12.27015]
[1777876158747,37.94,79637.84,0.0,-0.79335,0.00018,12.27015]
[1777876158826,37.94,79637.84,0.0,-0.79335,0.00018,12.27015]
[1777876159698,37.94,79637.52,0.0,-0.79341,0.00018,12.26821]
[1777876164732,37.94,79646.02,0.0,-0.79191,0.00018,12.32218]
[1777876165740,37.94,79647.84,0.0,-0.79159,0.00018,12.33367]
[1777876166746,37.94,79646.17,0.0,-0.79188,0.00018,12.32316]
[1777876167754,37.94,79646.02,0.0,-0.7919,0.00018,12.32224]
[1777876168952,37.94,79646.02,0.0,-0.7919,0.00018,12.32224]
[1777876168994,37.94,79646.02,0.0,-0.7919,0.00018,12.32224]
[1777876169077,37.94,79646.02,0.0,-0.7919,0.00018,12.32224]
[1777876169173,37.94,79646.27,0.0,-0.79186,0.00018,12.32385]
[1777876169768,37.94,79646.14,0.0,-0.79188,0.00018,12.32303]
[1777876171468,37.94,79646.14,0.0,-0.79188,0.00018,12.32303]
[1777876171550,37.94,79646.45,0.0,-0.79191,0.00018,12.31812]
[1777876171791,37.94,79693.92,0.0,-0.78347,0.00018,12.61531]
[1777876172948,37.94,79693.92,0.0,-0.78347,0.00018,12.61531]
[1777876173140,37.94,79693.92,0.0,-0.78347,0.00018,12.61531]
[1777876173165,37.94,79691.24,0.0,-0.78395,0.00018,12.59842]
[1777876173805,37.94,79685.42,0.0,-0.785,0.00018,12.56215]
[1777876174931,37.94,79685.42,0.0,-0.785,0.00018,12.56215]
[1777876175032,37.94,79672.56,0.0,-0.7873,0.00018,12.48183]
[1777876175845,37.94,79672.56,0.0,-0.7873,0.00018,12.48183]
[1777876176106,37.94,79672.56,0.0,-0.7873,0.00018,12.48183]
[1777876176171,37.94,79667.03,0.0,-0.78828,0.00018,12.44718]
[1777876178792,37.94,79666.56,0.0,-0.78836,0.00018,12.44424]
[1777876178826,37.94,79666.56,0.0,-0.78836,0.00018,12.44424]
[1777876184238,37.94,79664.65,0.0,-0.7887,0.00018,12.4323]
[1777876184838,37.94,79665.61,0.0,-0.78853,0.00018,12.43836]
[1777876184890,37.94,79665.61,0.0,-0.78853,0.00018,12.43836]
[1777876185077,37.94,79665.61,0.0,-0.78853,0.00018,12.43836]
[1777876189531,37.94,79666.41,0.0,-0.78838,0.00018,12.44357]
[1777876189581,37.94,79666.41,0.0,-0.78838,0.00018,12.44357]
[1777876190074,37.94,79666.84,0.0,-0.7883,0.00018,12.4463]
[1777876190125,37.94,79673.89,0.0,-0.78705,0.00018,12.49045]
[1777876190927,37.94,79678.35,0.0,-0.78625,0.00018,12.51833]
[1777876191934,37.94,79681.71,0.0,-0.78566,0.00018,12.53927]
[1777876194275,37.94,79682.89,0.0,-0.78544,0.00018,12.5467]
[1777876194324,37.94,79682.89,0.0,-0.78544,0.00018,12.5467]
[1777876195848,37.94,79682.09,0.0,-0.78558,0.00018,12.54177]
[1777876195900,37.94,79682.09,0.0,-0.78558,0.00018,12.54177]
[1777876196078,37.94,79682.09,0.0,-0.78558,0.00018,12.54177]
[1777876196163,37.94,79683.59,0.0,-0.78531,0.00018,12.5512]
[1777876197043,37.94,79683.59,0.0,-0.78531,0.00018,12.5512]
[1777876197979,37.94,79691.91,0.0,-0.78382,0.00018,12.60307]
[1777876201000,37.94,79697.06,0.0,-0.7829,0.00018,12.63503]
[1777876202007,37.94,79690.27,0.0,-0.78412,0.00018,12.59273]
[1777876203014,37.94,79683.91,0.0,-0.78526,0.00018,12.55301]
[1777876205031,37.94,79685.09,0.0,-0.78505,0.00018,12.56037]
[1777876207045,37.94,79688.51,0.0,-0.78444,0.00018,12.58172]
[1777876210067,37.94,79685.32,0.0,-0.78501,0.00018,12.56181]
[1777876214095,37.94,79662.49,0.0,-0.78908,0.00018,12.41902]
[1777876215102,37.94,79645.33,0.0,-0.79211,0.00018,12.31101]
[1777876216109,37.94,79644.41,0.0,-0.79226,0.00018,12.30561]
[1777876217116,37.94,79644.29,0.0,-0.79227,0.00018,12.3052]
[1777876220783,37.94,79643.53,0.0,-0.7924,0.00018,12.30053]
[1777876221144,37.94,79638.86,0.0,-0.79322,0.00018,12.27115]
[1777876225172,37.94,79644.49,0.0,-0.79221,0.00018,12.30716]
[1777876227186,37.94,79638.53,0.0,-0.79326,0.00018,12.26972]
[1777876228193,37.94,79643.0,0.0,-0.79247,0.00018,12.29801]
[1777876230237,37.95,79641.96,0.0,-0.79265,0.00018,12.29153]
[1777876230324,37.95,79641.96,0.0,-0.79265,0.00018,12.29153]
[1777876230426,37.95,79647.28,0.0,-0.79171,0.00018,12.32512]
[1777876231213,37.95,79655.38,0.0,-0.79036,0.00018,12.36946]
[1777876233228,37.95,79656.71,0.0,-0.79012,0.00018,12.37798]
[1777876234236,37.95,79651.78,0.0,-0.79099,0.00018,12.34707]
[1777876235241,37.95,79644.4,0.0,-0.79228,0.00018,12.30074]
[1777876237255,37.95,79648.47,0.0,-0.79156,0.00018,12.32668]
[1777876240590,37.95,79649.01,0.0,-0.79145,0.00018,12.33034]
[1777876240708,37.95,79649.01,0.0,-0.79145,0.00018,12.33034]
[1777876240725,37.95,79647.8,0.0,-0.79166,0.00018,12.32285]
[1777876240830,37.95,79647.8,0.0,-0.79166,0.00018,12.32285]
[1777876240867,37.95,79647.8,0.0,-0.79166,0.00018,12.32285]
[1777876241078,37.95,79647.8,0.0,-0.79166,0.00018,12.32285]
[1777876241284,37.95,79643.01,0.0,-0.7925,0.00018,12.29282]
[1777876244305,37.95,79655.34,0.0,-0.79032,0.00018,12.37089]
[1777876245312,37.95,79667.17,0.0,-0.78822,0.00018,12.44517]
[1777876246319,37.95,79671.99,0.0,-0.78736,0.00018,12.47533]
[1777876249340,37.95,79675.08,0.0,-0.78682,0.00018,12.49447]
[1777876251354,37.95,79679.64,0.0,-0.78601,0.00018,12.52288]
[1777876254492,37.95,79680.86,0.0,-0.7858,0.00018,12.5302]
[1777876254540,37.95,79680.86,0.0,-0.7858,0.00018,12.5302]
[1777876254586,37.95,79680.86,0.0,-0.7858,0.00018,12.5302]
[1777876254641,37.95,79680.22,0.0,-0.78591,0.00018,12.52609]
[1777876257395,37.95,79685.43,0.0,-0.78499,0.00018,12.55826]
[1777876261425,37.95,79682.15,0.0,-0.78558,0.00018,12.53775]
[1777876262432,37.95,79679.16,0.0,-0.78612,0.00018,12.51897]
[1777876264000,37.95,79678.97,0.0,-0.78616,0.00018,12.51769]
[1777876264056,37.95,79678.97,0.0,-0.78616,0.00018,12.51769]
[1777876264090,37.95,79678.97,0.0,-0.78616,0.00018,12.51769]
[1777876264447,37.95,79679.63,0.0,-0.78604,0.00018,12.52172]
[1777876265453,37.95,79686.42,0.0,-0.78483,0.00018,12.56398]
[1777876268475,37.95,79689.24,0.0,-0.78434,0.00018,12.58112]
[1777876269143,37.95,79689.24,0.0,-0.78434,0.00018,12.58112]
[1777876269187,37.95,79689.24,0.0,-0.78434,0.00018,12.58112]
[1777876269327,37.95,79689.24,0.0,-0.78434,0.00018,12.58112]
[1777876269482,37.95,79692.19,0.0,-0.78381,0.00018,12.59947]
[1777876273510,37.94,79695.81,0.0,-0.78316,0.00018,12.62186]
[1777876276829,37.94,79697.57,0.0,-0.78284,0.00018,12.63274]
[1777876276531,37.94,79691.46,0.0,-0.78395,0.00018,12.59461]
[1777876277539,37.94,79680.95,0.0,-0.78583,0.00018,12.52893]
[1777876278546,37.94,79678.45,0.0,-0.78628,0.00018,12.51338]
[1777876279720,37.94,79678.45,0.0,-0.78628,0.00018,12.51338]
[1777876279771,37.94,79678.45,0.0,-0.78628,0.00018,12.51338]
[1777876279834,37.94,79678.45,0.0,-0.78628,0.00018,12.51338]
[1777876279821,37.94,79676.59,0.0,-0.78661,0.00018,12.50182]
[1777876284426,37.95,79674.61,0.0,-0.78695,0.00018,12.48977]
[1777876286601,37.95,79666.39,0.0,-0.78841,0.00018,12.43859]
[1777876287609,37.95,79669.89,0.0,-0.78779,0.00018,12.46052]
[1777876288616,37.95,79672.77,0.0,-0.78727,0.00018,12.47854]
[1777876290543,37.95,79674.34,0.0,-0.78699,0.00018,12.48833]
[1777876291030,37.95,79675.0,0.0,-0.78688,0.00018,12.49241]
[1777876291075,37.95,79675.0,0.0,-0.78688,0.00018,12.49241]
[1777876291210,37.95,79675.0,0.0,-0.78688,0.00018,12.49241]
[1777876291637,37.95,79677.94,0.0,-0.78643,0.00018,12.504]
[1777876292814,37.95,79677.94,0.0,-0.78643,0.00018,12.504]
[1777876292831,37.95,79677.94,0.0,-0.78643,0.00018,12.504]
[1777876292817,37.95,79678.42,0.0,-0.78635,0.00018,12.50704]
[1777876293651,37.95,79682.21,0.0,-0.78567,0.00018,12.53073]
[1777876294658,37.95,79688.87,0.0,-0.78447,0.00018,12.5723]
[1777876296032,37.95,79691.44,0.0,-0.78401,0.00018,12.58843]
[1777876296052,37.95,79691.44,0.0,-0.78401,0.00018,12.58843]
[1777876296083,37.95,79691.44,0.0,-0.78401,0.00018,12.58843]
[1777876296671,37.95,79690.43,0.0,-0.78419,0.00018,12.58225]
[1777876301707,37.95,79692.46,0.0,-0.7838,0.00018,12.5955]
[1777876304335,37.95,79693.36,0.0,-0.78363,0.00018,12.60131]
[1777876305494,37.95,79694.1,0.0,-0.7835,0.00018,12.60602]
[1777876305563,37.95,79694.1,0.0,-0.7835,0.00018,12.60602]
[1777876305576,37.95,79694.1,0.0,-0.7835,0.00018,12.60602]
[1777876305735,37.95,79692.64,0.0,-0.78376,0.00018,12.59703]
[1777876309763,37.95,79698.33,0.0,-0.78272,0.00018,12.63283]
[1777876310770,37.95,79703.13,0.0,-0.78185,0.00018,12.66269]
[1777876312276,37.95,79702.4,0.0,-0.78198,0.00018,12.65819]
[1777876312324,37.95,79702.4,0.0,-0.78198,0.00018,12.65819]
[1777876312584,37.95,79702.4,0.0,-0.78198,0.00018,12.65819]
[1777876312784,37.96,79702.44,0.0,-0.78198,0.00018,12.65848]
[1777876317801,37.96,79702.29,0.0,-0.782,0.00018,12.65765]
[1777876317828,37.96,79702.29,0.0,-0.782,0.00018,12.65765]
[1777876317853,37.96,79702.29,0.0,-0.782,0.00018,12.65765]
[1777876317819,37.96,79703.18,0.0,-0.78184,0.00018,12.6632]
[1777876318074,37.96,79703.18,0.0,-0.78184,0.00018,12.6632]
[1777876318826,37.96,79706.21,0.0,-0.78129,0.00018,12.682]
[1777876323861,37.96,79707.47,0.0,-0.78106,0.00018,12.6898]
[1777876324002,37.96,79707.47,0.0,-0.78106,0.00018,12.6898]
[1777876324043,37.96,79707.47,0.0,-0.78106,0.00018,12.6898]
[1777876324076,37.96,79707.47,0.0,-0.78106,0.00018,12.6898]
[1777876324868,37.96,79707.23,0.0,-0.78111,0.00018,12.68831]
[1777876326882,37.96,79711.75,0.0,-0.78029,0.00018,12.71629]
[1777876327889,37.96,79715.16,0.0,-0.77967,0.00018,12.73734]
[1777876328925,37.96,79715.16,0.0,-0.77967,0.00018,12.73734]
[1777876328977,37.96,79715.16,0.0,-0.77967,0.00018,12.73734]
[1777876329081,37.96,79715.16,0.0,-0.77967,0.00018,12.73734]
[1777876329181,37.96,79715.32,0.0,-0.77964,0.00018,12.73828]
[1777876331918,37.95,79718.58,0.0,-0.77905,0.00018,12.75827]
[1777876333681,37.95,79718.58,0.0,-0.77905,0.00018,12.75827]
[1777876333730,37.95,79718.58,0.0,-0.77905,0.00018,12.75827]
[1777876333829,37.95,79718.58,0.0,-0.77905,0.00018,12.75827]
[1777876333742,37.95,79723.32,0.0,-0.77819,0.00018,12.78749]
[1777876335946,37.95,79717.68,0.0,-0.77922,0.00018,12.75273]
[1777876338434,37.96,79716.86,0.0,-0.77936,0.00018,12.74774]
[1777876338445,37.96,79716.86,0.0,-0.77936,0.00018,12.74774]
[1777876338576,37.96,79716.86,0.0,-0.77936,0.00018,12.74774]
[1777876338665,37.96,79714.81,0.0,-0.77973,0.00018,12.7351]
[1777876341988,37.96,79717.78,0.0,-0.7792,0.00018,12.75341]
[1777876344323,37.95,79717.54,0.0,-0.77924,0.00018,12.75186]
[1777876344336,37.95,79717.54,0.0,-0.77924,0.00018,12.75186]
[1777876344577,37.95,79717.54,0.0,-0.77924,0.00018,12.75186]
[1777876344677,37.95,79718.06,0.0,-0.77915,0.00018,12.75494]
[1777876348030,37.95,79722.13,0.0,-0.77841,0.00018,12.78008]
[1777876351311,37.95,79723.64,0.0,-0.77813,0.00018,12.78943]
[1777876351327,37.95,79723.64,0.0,-0.77813,0.00018,12.78943]
[1777876351820,37.95,79723.64,0.0,-0.77813,0.00018,12.78943]
[1777876351879,37.95,79727.6,0.0,-0.77749,0.00018,12.80711]
[1777876353066,37.95,79733.02,0.0,-0.7765,0.00018,12.84044]
[1777876354326,37.95,79733.02,0.0,-0.7765,0.00018,12.84044]
[1777876354427,37.95,79741.74,0.0,-0.7749,0.00018,12.89392]
[1777876356087,37.95,79744.91,0.0,-0.77431,0.00018,12.91334]
[1777876358836,37.95,79744.77,0.0,-0.77434,0.00018,12.91247]
[1777876358888,37.95,79744.77,0.0,-0.77434,0.00018,12.91247]
[1777876359077,37.95,79744.81,0.0,-0.77433,0.00018,12.9127]
[1777876359916,37.95,79745.23,0.0,-0.77426,0.00018,12.91524]
[1777876360115,37.95,79747.76,0.0,-0.77379,0.00018,12.93072]
[1777876361122,37.95,79750.28,0.0,-0.77333,0.00018,12.94612]
[1777876364143,37.95,79728.52,0.0,-0.77733,0.00018,12.81248]
[1777876365150,37.95,79719.87,0.0,-0.77893,0.00018,12.75837]
[1777876366157,37.95,79720.42,0.0,-0.77883,0.00018,12.76172]
[1777876367670,37.95,79720.42,0.0,-0.77883,0.00018,12.76172]
[1777876367722,37.95,79720.42,0.0,-0.77883,0.00018,12.76172]
[1777876367828,37.95,79720.42,0.0,-0.77883,0.00018,12.76172]
[1777876367889,37.95,79720.42,0.0,-0.77883,0.00018,12.76175]
[1777876371192,37.95,79729.26,0.0,-0.77722,0.00018,12.81628]
[1777876373175,37.95,79730.9,0.0,-0.77692,0.00018,12.82638]
[1777876373223,37.95,79730.9,0.0,-0.77692,0.00018,12.82638]
[1777876373330,37.95,79730.9,0.0,-0.77692,0.00018,12.82638]
[1777876373427,37.95,79731.61,0.0,-0.77678,0.00018,12.83092]
[1777876377234,37.95,79725.44,0.0,-0.7779,0.00018,12.79317]
[1777876380191,37.95,79724.81,0.0,-0.77801,0.00018,12.78936]
[1777876380321,37.95,79724.81,0.0,-0.77801,0.00018,12.78936]
[1777876380326,37.95,79724.81,0.0,-0.77801,0.00018,12.78936]
[1777876380422,37.95,79726.89,0.0,-0.77762,0.00018,12.80253]
[1777876382269,37.95,79731.31,0.0,-0.77681,0.00018,12.82985]
[1777876383904,37.95,79731.31,0.0,-0.77681,0.00018,12.82985]
[1777876383275,37.95,79728.88,0.0,-0.77725,0.00018,12.815]
[1777876383957,37.95,79728.88,0.0,-0.77725,0.00018,12.815]
[1777876384333,37.95,79728.88,0.0,-0.77725,0.00018,12.815]
[1777876384408,37.96,79729.66,0.0,-0.7771,0.00018,12.81999]
[1777876388906,37.96,79729.69,0.0,-0.77709,0.00018,12.82043]
[1777876390325,37.96,79713.11,0.0,-0.78011,0.00018,12.71831]
[1777876391332,37.96,79710.08,0.0,-0.78065,0.00018,12.69967]
[1777876395360,37.96,79713.37,0.0,-0.78006,0.00018,12.71984]
[1777876398381,37.96,79716.73,0.0,-0.77946,0.00018,12.7404]
[1777876399388,37.96,79714.06,0.0,-0.77995,0.00018,12.72381]
[1777876403416,37.95,79703.22,0.0,-0.78192,0.00018,12.65642]
[1777876404423,37.95,79702.54,0.0,-0.78204,0.00018,12.65222]
[1777876408451,37.95,79698.77,0.0,-0.78272,0.00018,12.62891]
[1777876413485,37.96,79681.38,0.0,-0.78591,0.00018,12.51418]
[1777876414493,37.96,79671.71,0.0,-0.78763,0.00018,12.45377]
[1777876415821,37.96,79671.71,0.0,-0.78763,0.00018,12.45377]
[1777876418263,37.96,79670.0,0.0,-0.78794,0.00018,12.44304]
[1777876418521,37.96,79679.73,0.0,-0.7862,0.00018,12.50399]
[1777876419197,37.96,79679.73,0.0,-0.7862,0.00018,12.50399]
[1777876425570,37.96,79682.77,0.0,-0.78565,0.00018,12.52324]
[1777876426577,37.96,79679.48,0.0,-0.78624,0.00018,12.50274]
[1777876431612,37.96,79680.37,0.0,-0.78607,0.00018,12.50856]
[1777876432619,37.96,79676.94,0.0,-0.78668,0.00018,12.4872]
[1777876437668,37.96,79674.96,0.0,-0.78702,0.00018,12.47525]
[1777876441697,37.96,79678.35,0.0,-0.78641,0.00018,12.49678]
[1777876442703,37.96,79681.26,0.0,-0.78588,0.00018,12.515]
[1777876444717,37.96,79683.94,0.0,-0.7854,0.00018,12.5318]
[1777876449752,37.96,79683.35,0.0,-0.7855,0.00018,12.52827]
[1777876454788,37.97,79682.39,0.0,-0.78567,0.00018,12.52243]
[1777876456801,37.97,79676.29,0.0,-0.78676,0.00018,12.48442]
[1777876461837,37.97,79677.49,0.0,-0.78653,0.00018,12.49229]
[1777876466872,37.97,79678.69,0.0,-0.78631,0.00018,12.50007]
[1777876469893,37.97,79693.04,0.0,-0.78374,0.00018,12.58963]
[1777876470900,37.97,79695.06,0.0,-0.78337,0.00018,12.60228]
[1777876475935,37.97,79694.2,0.0,-0.78359,0.00018,12.59064]
[1777876476971,37.97,79694.2,0.0,-0.78359,0.00018,12.59064]
[1777876479963,37.97,79697.72,0.0,-0.78294,0.00018,12.61285]
[1777876480970,37.97,79695.44,0.0,-0.78335,0.00018,12.59876]
[1777876484998,37.98,79697.9,0.0,-0.7829,0.00018,12.61439]
[1777876487011,37.98,79701.12,0.0,-0.78231,0.00018,12.6345]
[1777876488019,37.98,79704.59,0.0,-0.78169,0.00018,12.65606]
[1777876493056,37.98,79703.69,0.0,-0.78185,0.00018,12.6506]
[1777876498091,37.98,79708.38,0.0,-0.78099,0.00018,12.67978]
[1777876499098,37.98,79710.81,0.0,-0.78055,0.00018,12.69481]
[1777876501112,37.98,79707.32,0.0,-0.78118,0.00018,12.67342]
[1777876502119,37.98,79704.58,0.0,-0.78167,0.00018,12.65658]
[1777876505141,37.98,79697.36,0.0,-0.78297,0.00018,12.61208]
[1777876506147,37.98,79699.81,0.0,-0.78252,0.00018,12.62736]
[1777876509168,37.98,79705.29,0.0,-0.78153,0.00018,12.66151]
[1777876511182,37.98,79698.64,0.0,-0.78273,0.00018,12.6203]
[1777876512192,37.98,79696.0,0.0,-0.7832,0.00018,12.60397]
[1777876517224,37.98,79696.7,0.0,-0.78306,0.00018,12.6087]
[1777876519238,37.98,79691.72,0.0,-0.78395,0.00018,12.5779]
[1777876521251,37.99,79686.23,0.0,-0.78493,0.00018,12.54395]
[1777876526288,37.99,79687.45,0.0,-0.7847,0.00018,12.55219]
[1777876530316,37.99,79689.71,0.0,-0.78428,0.00018,12.56673]
[1777876535351,37.99,79691.13,0.0,-0.78408,0.00018,12.56936]
[1777876540386,38.0,79691.71,0.0,-0.78396,0.00018,12.57345]
[1777876543407,38.0,79696.12,0.0,-0.78316,0.00018,12.60113]
[1777876544414,38.0,79702.03,0.0,-0.78209,0.00018,12.63787]
[1777876546428,38.0,79706.59,0.0,-0.78127,0.00018,12.66621]
[1777876549450,38.0,79709.49,0.0,-0.78074,0.00018,12.68417]
[1777876554484,38.01,79708.97,0.0,-0.78077,0.00018,12.68314]
[1777876559520,38.01,79707.63,0.0,-0.781,0.00018,12.67536]
[1777876562541,38.01,79699.56,0.0,-0.78245,0.00018,12.62569]
[1777876563547,38.01,79696.91,0.0,-0.78292,0.00018,12.60942]
[1777876565562,38.02,79699.35,0.0,-0.78247,0.00018,12.62489]
[1777876570598,38.02,79698.95,0.0,-0.78252,0.00018,12.62323]
[1777876575632,38.02,79699.0,0.0,-0.78249,0.00018,12.62429]
[1777876580667,38.02,79700.18,0.0,-0.78226,0.00018,12.63198]
[1777876585702,38.03,79700.86,0.0,-0.78213,0.00018,12.63653]
[1777876590736,38.03,79699.89,0.0,-0.78229,0.00018,12.63085]
[1777876595772,38.03,79700.55,0.0,-0.78224,0.00018,12.62857]
[1777876598793,38.03,79704.44,0.0,-0.78153,0.00018,12.65284]
[1777876600807,38.03,79702.16,0.0,-0.78194,0.00018,12.63882]
[1777876605842,38.03,79703.77,0.0,-0.78164,0.00018,12.64901]
[1777876610877,38.03,79704.97,0.0,-0.78142,0.00018,12.6566]
[1777876615912,38.03,79704.08,0.0,-0.78158,0.00018,12.65123]
[1777876617926,38.03,79706.86,0.0,-0.78107,0.00018,12.6685]
[1777876620947,38.03,79711.23,0.0,-0.78028,0.00018,12.69555]
[1777876621954,38.03,79716.28,0.0,-0.77937,0.00018,12.72669]
[1777876624975,38.03,79713.37,0.0,-0.7799,0.00018,12.70862]
[1777876626988,38.03,79718.05,0.0,-0.77904,0.00018,12.73756]
[1777876627996,38.03,79724.41,0.0,-0.77788,0.00018,12.77677]
[1777876630013,38.03,79729.75,0.0,-0.77691,0.00018,12.8096]
[1777876631020,38.03,79734.78,0.0,-0.77599,0.00018,12.84044]
[1777876631404,38.03,79734.78,0.0,-0.77599,0.00018,12.84044]
[1777876636054,38.03,79740.27,0.0,-0.77499,0.00018,12.87368]
[1777876637062,38.03,79745.08,0.0,-0.77411,0.00018,12.90298]
[1777876638069,38.03,79750.23,0.0,-0.77316,0.00018,12.93439]
[1777876639076,38.03,79756.36,0.0,-0.77203,0.00019,12.97167]
[1777876643104,38.03,79762.12,0.0,-0.77097,0.00019,13.00663]
[1777876648141,38.03,79761.95,0.0,-0.771,0.00019,13.00541]
[1777876649148,38.03,79750.57,0.0,-0.77311,0.00018,12.93611]
[1777876650155,38.03,79747.54,0.0,-0.77367,0.00018,12.91758]
[1777876652169,38.03,79749.32,0.0,-0.77342,0.00018,12.92171]
[1777876657203,38.03,79749.98,0.0,-0.7733,0.00018,12.92561]
[1777876659218,38.03,79754.27,0.0,-0.77251,0.00018,12.9517]
[1777876663246,38.03,79757.26,0.0,-0.77197,0.00019,12.96965]
[1777876664253,38.03,79761.15,0.0,-0.77125,0.00019,12.99323]
[1777876665259,38.03,79765.09,0.0,-0.77052,0.00019,13.01706]
[1777876670295,38.02,79764.64,0.0,-0.77061,0.00019,13.01397]
[1777876674323,38.02,79766.91,0.0,-0.7702,0.00019,13.0275]
[1777876677344,38.02,79761.88,0.0,-0.77114,0.00019,12.99681]
[1777876678351,38.02,79758.82,0.0,-0.77171,0.00019,12.97819]
[1777876683386,38.02,79762.72,0.0,-0.77097,0.00019,13.00236]
[1777876688421,38.02,79763.55,0.0,-0.77082,0.00019,13.00729]
[1777876693457,38.02,79765.21,0.0,-0.77053,0.00019,13.01685]
[1777876695471,38.02,79762.62,0.0,-0.77101,0.00019,13.00091]
[1777876698492,38.02,79766.05,0.0,-0.77039,0.00019,13.02147]
[1777876701514,38.02,79763.6,0.0,-0.77085,0.00019,13.00626]
[1777876702521,38.02,79756.52,0.0,-0.77217,0.00019,12.9631]
[1777876707331,38.02,79757.19,0.0,-0.77205,0.00019,12.96688]
[1777876707344,38.02,79757.19,0.0,-0.77205,0.00019,12.96688]
[1777876707556,38.01,79760.56,0.0,-0.77143,0.00019,12.98731]
[1777876711112,38.01,79759.23,0.0,-0.77168,0.00019,12.97915]
[1777876711214,38.01,79759.23,0.0,-0.77176,0.00019,12.97221]
[1777876716168,38.01,79759.2,0.0,-0.77178,0.00019,12.9718]
[1777876716224,38.01,79759.2,0.0,-0.77178,0.00019,12.9718]
[1777876716325,38.01,79758.69,0.0,-0.77187,0.00019,12.96856]
[1777876718633,38.01,79737.39,0.0,-0.77581,0.00018,12.8383]
[1777876720902,38.01,79735.77,0.0,-0.77611,0.00018,12.82829]
[1777876720951,38.01,79735.77,0.0,-0.77611,0.00018,12.82829]
[1777876721084,38.01,79735.77,0.0,-0.77611,0.00018,12.82829]
[1777876721180,38.01,79735.74,0.0,-0.77611,0.00018,12.82825]
[1777876726689,38.01,79737.59,0.0,-0.77576,0.00018,12.83999]
[1777876729941,38.01,79737.95,0.0,-0.77569,0.00018,12.84232]
[1777876729993,38.01,79737.95,0.0,-0.77569,0.00018,12.84232]
[1777876731091,38.01,79738.22,0.0,-0.77564,0.00018,12.84403]
[1777876734508,38.01,79740.93,0.0,-0.77513,0.00018,12.86081]
[1777876739780,38.02,79741.6,0.0,-0.775,0.00018,12.86514]
[1777876744815,38.02,79740.81,0.0,-0.77514,0.00018,12.86049]
[1777876746829,38.02,79748.52,0.0,-0.77372,0.00018,12.9077]
[1777876747836,38.02,79751.95,0.0,-0.77309,0.00018,12.92862]
[1777876750857,38.02,79754.58,0.0,-0.7726,0.00018,12.94453]
[1777876753878,38.02,79751.26,0.0,-0.77322,0.00018,12.92412]
[1777876754885,38.02,79748.9,0.0,-0.77366,0.00018,12.90968]
[1777876757905,38.01,79751.13,0.0,-0.77325,0.00018,12.92321]
[1777876762941,38.01,79751.83,0.0,-0.77313,0.00018,12.92728]
[1777876764955,38.01,79754.04,0.0,-0.77272,0.00018,12.94068]
[1777876769989,38.01,79749.28,0.0,-0.77361,0.00018,12.9114]
[1777876770997,38.01,79743.62,0.0,-0.77465,0.00018,12.87679]
[1777876776033,38.01,79741.91,0.0,-0.77504,0.00018,12.85972]
[1777876781068,38.01,79743.16,0.0,-0.77481,0.00018,12.86749]
[1777876782075,38.01,79740.85,0.0,-0.77523,0.00018,12.85338]
[1777876785095,38.01,79745.76,0.0,-0.77432,0.00018,12.88357]
[1777876790131,38.01,79746.13,0.0,-0.77425,0.00018,12.88587]
[1777876795166,38.01,79741.29,0.0,-0.77514,0.00018,12.85631]
[1777876800201,38.02,79738.96,0.0,-0.77556,0.00018,12.84225]
[1777876802215,38.02,79735.56,0.0,-0.77619,0.00018,12.82151]
[1777876807252,38.02,79735.69,0.0,-0.77615,0.00018,12.82261]
[1777876810273,38.02,79738.8,0.0,-0.77558,0.00018,12.84183]
[1777876815310,38.02,79740.57,0.0,-0.77525,0.00018,12.8528]
[1777876820345,38.02,79741.09,0.0,-0.77515,0.00018,12.85609]
[1777876826386,38.02,79741.06,0.0,-0.77515,0.00018,12.85604]
[1777876831422,38.02,79742.45,0.0,-0.77497,0.00018,12.85792]
[1777876836457,38.02,79742.26,0.0,-0.775,0.00018,12.85685]
[1777876838471,38.02,79744.9,0.0,-0.77451,0.00018,12.87304]
[1777876840046,38.02,79747.37,0.0,-0.77406,0.00018,12.88815]
[1777876843506,38.02,79749.8,0.0,-0.77361,0.00018,12.90296]
[1777876848541,38.02,79749.83,0.0,-0.77361,0.00018,12.90305]
[1777876853576,38.02,79750.33,0.0,-0.77352,0.00018,12.90602]
[1777876856597,38.02,79753.55,0.0,-0.77292,0.00018,12.9256]
[1777876860627,38.02,79759.09,0.0,-0.77192,0.00019,12.95869]
[1777876861634,38.02,79762.47,0.0,-0.7713,0.00019,12.97907]
[1777876864655,38.01,79760.26,0.0,-0.77173,0.00019,12.96497]
[1777876865662,38.01,79753.04,0.0,-0.77307,0.00018,12.92077]
[1777876870697,38.01,79753.87,0.0,-0.77294,0.00018,12.92498]
[1777876876739,38.0,79753.79,0.0,-0.77299,0.00018,12.9235]
[1777876882781,38.0,79753.91,0.0,-0.773,0.00019,12.92325]
[1777876885802,37.99,79746.32,0.0,-0.77442,0.00018,12.8764]
[1777876891844,37.99,79747.39,0.0,-0.77432,0.00018,12.8754]
[1777876896879,37.99,79746.72,0.0,-0.77446,0.00018,12.87073]
[1777876901914,37.98,79748.09,0.0,-0.77423,0.00018,12.87854]
[1777876906949,37.98,79748.26,0.0,-0.77421,0.00018,12.87901]
[1777876912991,37.98,79748.36,0.0,-0.77422,0.00018,12.87896]
[1777876913998,37.98,79751.57,0.0,-0.77363,0.00018,12.89848]
[1777876916012,37.98,79755.12,0.0,-0.77298,0.00019,12.91989]
[1777876921046,37.97,79755.23,0.0,-0.77298,0.00019,12.91979]
[1777876926081,37.97,79755.12,0.0,-0.77302,0.00019,12.91836]
[1777876931117,37.96,79757.53,0.0,-0.7726,0.00019,12.9323]
[1777876935145,37.96,79754.45,0.0,-0.77319,0.00019,12.91281]
[1777876936154,37.96,79750.69,0.0,-0.77389,0.00018,12.88967]
[1777876941190,37.96,79750.68,0.0,-0.77392,0.00018,12.88898]
[1777876946225,37.95,79750.07,0.0,-0.77405,0.00018,12.88463]
[1777876951260,37.95,79750.68,0.0,-0.77403,0.00018,12.88103]
[1777876956295,37.95,79750.27,0.0,-0.77412,0.00018,12.87794]
[1777876961329,37.95,79749.76,0.0,-0.77424,0.00018,12.87427]
[1777876967372,37.94,79752.53,0.0,-0.77374,0.00019,12.89057]
[1777876973414,37.94,79751.86,0.0,-0.77389,0.00019,12.88573]
[1777876977445,37.94,79743.49,0.0,-0.77545,0.00018,12.83395]
[1777876979459,37.94,79740.2,0.0,-0.77606,0.00018,12.81363]
[1777876984494,37.93,79739.36,0.0,-0.77622,0.00018,12.80826]
[1777876989529,37.93,79739.06,0.0,-0.77628,0.00018,12.80623]
[1777876994563,37.93,79739.27,0.0,-0.77625,0.00018,12.80728]
[1777876999599,37.93,79739.44,0.0,-0.77623,0.00018,12.80805]
[1777877002620,37.93,79734.87,0.0,-0.77707,0.00018,12.77976]
[1777877005641,37.93,79741.41,0.0,-0.77587,0.00018,12.81988]
[1777877006648,37.93,79745.21,0.0,-0.77518,0.00018,12.84313]
[1777877010677,37.93,79742.23,0.0,-0.77574,0.00018,12.8244]
[1777877013542,37.93,79738.96,0.0,-0.77643,0.00018,12.79736]
[1777877016718,37.92,79742.77,0.0,-0.77573,0.00018,12.82059]
[1777877021754,37.92,79746.66,0.0,-0.77503,0.00018,12.84401]
[1777877023768,37.92,79750.23,0.0,-0.77437,0.00018,12.86567]
[1777877028802,37.92,79747.78,0.0,-0.77485,0.00018,12.85003]
[1777877033837,37.92,79748.1,0.0,-0.7748,0.00018,12.85144]
[1777877036863,37.91,79745.81,0.0,-0.77524,0.00018,12.83706]
[1777877041898,37.91,79747.03,0.0,-0.77503,0.00018,12.84407]
[1777877043912,37.91,79749.95,0.0,-0.77449,0.00018,12.86177]
[1777877045926,37.91,79745.71,0.0,-0.77528,0.00018,12.83552]
[1777877050960,37.91,79744.65,0.0,-0.77549,0.00018,12.82855]
[1777877055996,37.9,79744.89,0.0,-0.77547,0.00018,12.82946]
[1777877061030,37.9,79747.35,0.0,-0.77503,0.00018,12.84403]
[1777877066066,37.9,79746.63,0.0,-0.77518,0.00018,12.83904]
[1777877070094,37.9,79743.45,0.0,-0.77578,0.00018,12.81906]
[1777877075129,37.89,79743.67,0.0,-0.77583,0.00018,12.81325]
[1777877077143,37.89,79741.48,0.0,-0.77624,0.00018,12.7996]
[1777877078150,37.89,79749.79,0.0,-0.77471,0.00018,12.85059]
[1777877083646,37.89,79751.37,0.0,-0.77443,0.00019,12.85975]
[1777877093255,37.88,79752.67,0.0,-0.77424,0.00019,12.86623]
[1777877097283,37.88,79749.58,0.0,-0.77482,0.00019,12.84674]
[1777877102318,37.88,79750.45,0.0,-0.77468,0.00019,12.85156]
[1777877107353,37.87,79751.54,0.0,-0.7745,0.00019,12.85766]
[1777877110375,37.87,79755.16,0.0,-0.77384,0.00019,12.87947]
[1777877113396,37.87,79762.27,0.0,-0.77253,0.00019,12.92256]
[1777877118431,37.86,79764.47,0.0,-0.77215,0.00019,12.93503]
[1777877119439,37.86,79766.89,0.0,-0.77171,0.00019,12.94962]
[1777877124474,37.86,79767.17,0.0,-0.77169,0.00019,12.95026]
[1777877126263,37.86,79768.6,0.0,-0.77143,0.00019,12.95878]
[1777877126315,37.86,79768.6,0.0,-0.77143,0.00019,12.95878]
[1777877126328,37.86,79768.6,0.0,-0.77143,0.00019,12.95878]
[1777877126488,37.86,79769.25,0.0,-0.77131,0.00019,12.96252]
[1777877127495,37.85,79775.21,0.0,-0.77021,0.00019,12.99864]
[1777877128502,37.85,79778.34,0.0,-0.76962,0.00019,13.01765]
[1777877130516,37.85,79785.67,0.0,-0.76825,0.00019,13.06206]
[1777877132530,37.85,79789.75,0.0,-0.76756,0.00019,13.07993]
[1777877133537,37.85,79793.96,0.0,-0.76677,0.00019,13.1053]
[1777877134582,37.85,79793.96,0.0,-0.76677,0.00019,13.1053]
[1777877135553,37.85,79798.22,0.0,-0.76598,0.00019,13.13076]
[1777877136558,37.85,79800.59,0.0,-0.76554,0.00019,13.14489]
[1777877137565,37.85,79810.8,0.0,-0.76361,0.00019,13.20622]
[1777877138701,37.85,79810.8,0.0,-0.76361,0.00019,13.20622]
[1777877138575,37.85,79824.29,0.0,-0.76104,0.00019,13.28699]
[1777877139181,37.85,79824.29,0.0,-0.76104,0.00019,13.28699]
[1777877139580,37.85,79822.77,0.0,-0.76133,0.00019,13.27777]
[1777877142516,37.85,79823.02,0.0,-0.76129,0.00019,13.27903]
[1777877142600,37.85,79818.15,0.0,-0.76223,0.00019,13.24973]
[1777877143607,37.84,79813.38,0.0,-0.76314,0.00019,13.2209]
[1777877145515,37.84,79811.23,0.0,-0.76356,0.00019,13.20782]
[1777877145723,37.84,79811.23,0.0,-0.76356,0.00019,13.20782]
[1777877146328,37.84,79811.74,0.0,-0.76346,0.00019,13.21074]
[1777877146628,37.84,79811.65,0.0,-0.76349,0.00019,13.21005]
[1777877151663,37.84,79814.67,0.0,-0.76293,0.00019,13.22746]
[1777877156698,37.83,79814.04,0.0,-0.76308,0.00019,13.22289]
[1777877161733,37.83,79816.19,0.0,-0.7627,0.00019,13.23504]
[1777877163747,37.83,79818.82,0.0,-0.7622,0.00019,13.25051]
[1777877168781,37.82,79822.68,0.0,-0.7615,0.00019,13.27265]
[1777877171014,37.82,79824.19,0.0,-0.76122,0.00019,13.2815]
[1777877173817,37.82,79821.9,0.0,-0.76168,0.00019,13.26693]
[1777877175831,37.81,79828.55,0.0,-0.76042,0.00019,13.30637]
[1777877179859,37.79,79831.39,0.0,-0.76002,0.00019,13.3189]
[1777877184893,37.76,79829.41,0.0,-0.76056,0.00019,13.30226]
[1777877189930,37.75,79829.27,0.0,-0.76064,0.00019,13.29976]
[1777877193650,37.75,79819.67,0.0,-0.7626,0.00019,13.23413]
[1777877194969,37.75,79814.05,0.0,-0.76368,0.00019,13.20002]
[1777877195976,37.74,79810.17,0.0,-0.76443,0.00019,13.17627]
[1777877199585,37.74,79810.24,0.0,-0.76444,0.00019,13.17607]
[1777877205041,37.73,79808.93,0.0,-0.76476,0.00019,13.16601]
[1777877208062,37.72,79818.54,0.0,-0.76295,0.00019,13.22316]
[1777877213096,37.72,79820.1,0.0,-0.76271,0.00019,13.23096]
[1777877215111,37.71,79822.59,0.0,-0.76225,0.00019,13.24529]
[1777877220146,37.7,79824.35,0.0,-0.76197,0.00019,13.25418]
[1777877225181,37.69,79823.72,0.0,-0.76215,0.00019,13.24867]
[1777877230217,37.68,79821.6,0.0,-0.76262,0.00019,13.23393]
[1777877233362,37.68,79815.51,0.0,-0.76381,0.00019,13.19625]
[1777877236259,37.67,79818.73,0.0,-0.76322,0.00019,13.21487]
[1777877238273,37.67,79821.57,0.0,-0.7627,0.00019,13.23141]
[1777877243308,37.66,79823.45,0.0,-0.76239,0.00019,13.24117]
[1777877248343,37.65,79829.55,0.0,-0.76127,0.00019,13.27631]
[1777877249350,37.65,79832.8,0.0,-0.76066,0.00019,13.29549]
[1777877254385,37.64,79830.56,0.0,-0.76123,0.00019,13.27353]
[1777877258413,37.63,79834.34,0.0,-0.76055,0.00019,13.29481]
[1777877259577,37.63,79834.34,0.0,-0.76055,0.00019,13.29481]
[1777877261434,37.63,79837.17,0.0,-0.76004,0.00019,13.31065]
[1777877263448,37.62,79833.41,0.0,-0.76079,0.00019,13.28727]
[1777877268483,37.61,79832.94,0.0,-0.76094,0.00019,13.28252]
[1777877272511,37.6,79835.16,0.0,-0.76057,0.00019,13.29431]
[1777877273518,37.6,79838.75,0.0,-0.75989,0.00019,13.31549]
[1777877278553,37.59,79839.48,0.0,-0.75982,0.00019,13.31775]
[1777877279560,37.59,79837.03,0.0,-0.7603,0.00019,13.30261]
[1777877284595,37.58,79836.42,0.0,-0.76049,0.00019,13.29692]
[1777877289629,37.56,79837.26,0.0,-0.76039,0.00019,13.29991]
[1777877294665,37.55,79836.99,0.0,-0.76052,0.00019,13.29617]
[1777877298693,37.54,79834.35,0.0,-0.76108,0.00019,13.2785]
[1777877303727,37.53,79835.69,0.0,-0.7609,0.00019,13.28439]
[1777877308763,37.5,79835.91,0.0,-0.76106,0.00019,13.27947]
[1777877312532,37.47,79836.98,0.0,-0.7611,0.00019,13.27392]
[1777877312556,37.47,79836.98,0.0,-0.7611,0.00019,13.27392]
[1777877312791,37.47,79842.22,0.0,-0.7601,0.00019,13.30522]
[1777877316094,37.46,79841.07,0.0,-0.76034,0.00019,13.29778]
[1777877316818,37.46,79841.2,0.0,-0.76033,0.00019,13.29797]
[1777877321853,37.45,79844.01,0.0,-0.75983,0.00019,13.31367]
[1777877322394,37.45,79844.01,0.0,-0.75983,0.00019,13.31367]
[1777877322447,37.45,79844.01,0.0,-0.75983,0.00019,13.31367]
[1777877322576,37.45,79844.01,0.0,-0.75983,0.00019,13.31367]
[1777877326889,37.45,79846.27,0.0,-0.75944,0.00019,13.32593]
[1777877328012,37.45,79846.27,0.0,-0.75944,0.00019,13.32593]
[1777877328051,37.44,79846.58,0.0,-0.75939,0.00019,13.32751]
[1777877331924,37.44,79849.07,0.0,-0.75894,0.00019,13.34135]
[1777877332206,37.44,79849.07,0.0,-0.75894,0.00019,13.34135]
[1777877334079,37.43,79849.11,0.0,-0.75895,0.00019,13.34097]
[1777877338974,37.43,79851.67,0.0,-0.75851,0.00019,13.35481]
[1777877344009,37.42,79850.72,0.0,-0.75875,0.00019,13.34746]
[1777877347031,37.41,79858.48,0.0,-0.75726,0.0002,13.39316]
[1777877348037,37.41,79862.05,0.0,-0.75658,0.0002,13.4142]
[1777877353759,37.4,79863.7,0.0,-0.75631,0.0002,13.42258]
[1777877353804,37.4,79863.7,0.0,-0.75631,0.0002,13.42258]
[1777877353830,37.4,79863.7,0.0,-0.75631,0.0002,13.42258]
[1777877353858,37.4,79860.55,0.0,-0.75695,0.0002,13.40297]
[1777877355087,37.4,79864.48,0.0,-0.75619,0.0002,13.42618]
[1777877357101,37.39,79862.06,0.0,-0.75669,0.0002,13.41094]
[1777877360122,37.39,79864.43,0.0,-0.75626,0.0002,13.42404]
[1777877365157,37.38,79865.9,0.0,-0.75603,0.0002,13.43125]
[1777877368178,37.37,79868.72,0.0,-0.75551,0.0002,13.44718]
[1777877369634,37.37,79868.72,0.0,-0.75551,0.0002,13.44718]
[1777877376234,37.29,79866.29,0.0,-0.75652,0.0002,13.41223]
[1777877381269,37.28,79866.5,0.0,-0.75654,0.0002,13.41179]
[1777877385296,37.28,79864.11,0.0,-0.75705,0.0002,13.39607]
[1777877391339,37.27,79865.64,0.0,-0.75682,0.0002,13.4033]
[1777877396373,37.25,79864.76,0.0,-0.75705,0.0002,13.39604]
[1777877398393,37.25,79852.03,0.0,-0.75957,0.0002,13.31853]
[1777877399400,37.25,79850.25,0.0,-0.75992,0.0002,13.30749]
[1777877401413,37.25,79856.75,0.0,-0.75867,0.0002,13.34637]
[1777877406449,37.24,79854.13,0.0,-0.75923,0.0002,13.32917]
[1777877411484,37.23,79855.15,0.0,-0.75907,0.0002,13.33409]
[1777877415511,37.23,79869.11,0.0,-0.75636,0.0002,13.4174]
[1777877416173,37.23,79869.11,0.0,-0.75636,0.0002,13.4174]
[1777877416519,37.23,79873.71,0.0,-0.75547,0.0002,13.44479]
[1777877418082,37.23,79873.71,0.0,-0.75547,0.0002,13.44479]
[1777877419540,37.22,79878.15,0.0,-0.75461,0.0002,13.47068]
[1777877420547,37.22,79882.19,0.0,-0.75382,0.0002,13.49468]
[1777877422442,37.22,79882.83,0.0,-0.7537,0.0002,13.49829]
[1777877422561,37.22,79886.2,0.0,-0.75304,0.0002,13.51821]
[1777877423568,37.22,79892.32,0.0,-0.75184,0.0002,13.55447]
[1777877424575,37.22,79895.22,0.0,-0.75127,0.0002,13.5715]
[1777877429610,37.21,79892.87,0.0,-0.75177,0.0002,13.55649]
[1777877432719,37.21,79893.42,0.0,-0.75175,0.0002,13.55279]
[1777877438673,37.2,79891.83,0.0,-0.75213,0.0002,13.54136]
[1777877442701,37.19,79895.88,0.0,-0.75137,0.0002,13.56427]
[1777877447736,37.18,79897.16,0.0,-0.75116,0.0002,13.57066]
[1777877453778,37.17,79897.63,0.0,-0.75111,0.0002,13.57196]
[1777877458813,37.17,79900.02,0.0,-0.75068,0.0002,13.58496]
[1777877463848,37.16,79897.74,0.0,-0.75118,0.0002,13.57017]
[1777877466869,37.16,79894.42,0.0,-0.75186,0.0002,13.54972]
[1777877467876,37.15,79897.07,0.0,-0.75134,0.0002,13.56522]
[1777877468883,37.15,79900.1,0.0,-0.75075,0.0002,13.58295]
[1777877471904,37.15,79902.41,0.0,-0.75032,0.0002,13.5957]
[1777877476940,37.14,79902.38,0.0,-0.75039,0.0002,13.59385]
[1777877477947,37.13,79899.77,0.0,-0.75092,0.0002,13.57799]
[1777877482982,37.13,79899.85,0.0,-0.75096,0.0002,13.57692]
[1777877488018,37.12,79901.06,0.0,-0.75077,0.0002,13.5826]
[1777877490032,37.11,79903.39,0.0,-0.75032,0.0002,13.59585]
[1777877491038,37.11,79905.42,0.0,-0.75,0.0002,13.60105]
[1777877496074,37.1,79904.88,0.0,-0.75015,0.0002,13.59654]
[1777877498088,37.1,79909.59,0.0,-0.74923,0.0002,13.62401]
[1777877503123,37.06,79910.45,0.0,-0.74928,0.0002,13.62269]
[1777877507151,37.06,79913.8,0.0,-0.74864,0.0002,13.6415]
[1777877512186,37.05,79911.66,0.0,-0.7491,0.0002,13.62787]
[1777877514201,37.05,79898.73,0.0,-0.7517,0.0002,13.55047]
[1777877515208,37.05,79891.71,0.0,-0.75311,0.0002,13.50827]
[1777877518229,37.05,79904.63,0.0,-0.75055,0.0002,13.58495]
[1777877519236,37.04,79897.14,0.0,-0.75205,0.0002,13.54002]
[1777877520243,37.04,79893.44,0.0,-0.7528,0.0002,13.51773]
[1777877522118,37.04,79893.44,0.0,-0.7528,0.0002,13.51773]
[1777877522204,37.04,79893.64,0.0,-0.75276,0.0002,13.5187]
[1777877522481,37.04,79893.64,0.0,-0.75276,0.0002,13.5187]
[1777877522624,37.04,79893.64,0.0,-0.75276,0.0002,13.5187]
[1777877523264,37.04,79899.62,0.0,-0.75157,0.0002,13.55439]
[1777877528299,37.04,79900.54,0.0,-0.75141,0.0002,13.55924]
[1777877533333,37.03,79900.45,0.0,-0.75145,0.0002,13.55811]
[1777877535347,37.03,79908.49,0.0,-0.74985,0.0002,13.60576]
[1777877537362,37.03,79905.91,0.0,-0.75038,0.0002,13.59001]
[1777877542397,37.03,79905.96,0.0,-0.75039,0.0002,13.58971]
[1777877547432,37.02,79907.57,0.0,-0.75009,0.0002,13.5987]
[1777877552467,37.02,79908.06,0.0,-0.75009,0.0002,13.59433]
[1777877557506,37.02,79908.23,0.0,-0.75008,0.0002,13.59468]
[1777877559520,37.01,79910.68,0.0,-0.7496,0.0002,13.60902]
[1777877564555,37.01,79910.62,0.0,-0.74964,0.0002,13.60778]
[1777877569589,37.01,79910.69,0.0,-0.74965,0.0002,13.60747]
[1777877574625,37.0,79910.45,0.0,-0.74972,0.0002,13.60534]
[1777877575631,37.0,79907.36,0.0,-0.75035,0.0002,13.58678]
[1777877579659,37.0,79904.91,0.0,-0.75085,0.0002,13.5717]
[1777877584695,36.99,79903.94,0.0,-0.75107,0.0002,13.56539]
[1777877585705,36.99,79912.07,0.0,-0.74944,0.0002,13.6139]
[1777877586712,36.99,79925.67,0.0,-0.7467,0.0002,13.69449]
[1777877587718,36.99,79919.57,0.0,-0.74794,0.0002,13.65821]
[1777877589731,36.99,79924.34,0.0,-0.74699,0.0002,13.68611]
[1777877594771,36.98,79932.23,0.0,-0.74543,0.0002,13.73166]
[1777877595777,36.98,79943.68,0.0,-0.7431,0.0002,13.79892]
[1777877596784,36.98,79947.7,0.0,-0.74229,0.0002,13.82232]
[1777877598797,36.98,79950.17,0.0,-0.7418,0.0002,13.83639]
[1777877601347,36.98,79950.91,0.0,-0.74166,0.0002,13.84032]
[1777877601399,36.98,79950.91,0.0,-0.74166,0.0002,13.84032]
[1777877601833,36.98,79950.91,0.0,-0.74166,0.0002,13.84032]
[1777877601934,36.98,79951.4,0.0,-0.74157,0.0002,13.84297]
[1777877602826,36.98,79956.59,0.0,-0.74052,0.0002,13.87304]
[1777877603833,36.97,79962.04,0.0,-0.73941,0.00021,13.90449]
[1777877604840,36.97,79960.83,0.0,-0.73967,0.00021,13.89719]
[1777877605847,36.97,79964.64,0.0,-0.7389,0.00021,13.91904]
[1777877606853,36.97,79962.43,0.0,-0.73936,0.00021,13.90594]
[1777877607861,36.97,79963.34,0.0,-0.73918,0.00021,13.91096]
[1777877608868,36.97,79962.87,0.0,-0.73928,0.00021,13.90805]
[1777877610882,36.96,79961.96,0.0,-0.73949,0.00021,13.90238]
[1777877612045,36.96,79956.02,0.0,-0.74078,0.0002,13.86098]
[1777877612896,36.96,79953.48,0.0,-0.74131,0.0002,13.84598]
[1777877613902,36.96,79950.92,0.0,-0.74184,0.0002,13.83081]
[1777877615917,36.96,79953.59,0.0,-0.74131,0.0002,13.84605]
[1777877620952,36.95,79954.29,0.0,-0.7412,0.0002,13.84919]
[1777877625987,36.95,79955.26,0.0,-0.74103,0.0002,13.85394]
[1777877631022,36.94,79955.29,0.0,-0.74106,0.0002,13.85325]
[1777877636057,36.94,79951.89,0.0,-0.74177,0.0002,13.83285]
[1777877638071,36.94,79945.69,0.0,-0.74305,0.0002,13.79632]
[1777877643106,36.93,79942.23,0.0,-0.74377,0.0002,13.7755]
[1777877644113,36.93,79936.87,0.0,-0.74486,0.0002,13.74385]
[1777877645120,36.93,79933.1,0.0,-0.74563,0.0002,13.72155]
[1777877650155,36.93,79932.12,0.0,-0.74583,0.0002,13.71563]
[1777877655190,36.93,79931.49,0.0,-0.74596,0.0002,13.71178]
[1777877660225,36.93,79930.46,0.0,-0.74619,0.0002,13.70521]
[1777877665260,36.93,79932.1,0.0,-0.74588,0.0002,13.71436]
[1777877672310,36.92,79931.13,0.0,-0.74618,0.0002,13.7012]
[1777877675331,36.92,79934.22,0.0,-0.74556,0.0002,13.71914]
[1777877676338,36.92,79937.7,0.0,-0.74486,0.0002,13.73957]
[1777877681373,36.91,79938.98,0.0,-0.74462,0.0002,13.74637]
[1777877685400,36.91,79936.65,0.0,-0.74512,0.0002,13.73205]
[1777877690436,36.91,79937.14,0.0,-0.74504,0.0002,13.73433]
[1777877695471,36.9,79936.85,0.0,-0.74512,0.0002,13.732]
[1777877700507,36.9,79936.9,0.0,-0.74513,0.0002,13.7317]
[1777877705542,36.9,79938.6,0.0,-0.74481,0.0002,13.74116]
[1777877708563,36.89,79933.58,0.0,-0.74584,0.0002,13.71112]
[1777877713598,36.89,79932.9,0.0,-0.746,0.0002,13.70658]
[1777877718635,36.89,79931.74,0.0,-0.74625,0.0002,13.69926]
[1777877723669,36.88,79931.45,0.0,-0.74632,0.0002,13.69711]
[1777877729712,36.88,79931.62,0.0,-0.74631,0.0002,13.6976]
[1777877734747,36.88,79931.34,0.0,-0.74645,0.0002,13.68882]
[1777877739782,36.88,79930.99,0.0,-0.74654,0.0002,13.68633]
[1777877742803,36.87,79933.24,0.0,-0.74609,0.0002,13.69942]
[1777877747838,36.87,79932.95,0.0,-0.74617,0.0002,13.69723]
[1777877752873,36.87,79931.79,0.0,-0.74642,0.0002,13.6899]
[1777877758914,36.87,79930.06,0.0,-0.74679,0.0002,13.67915]
[1777877762593,36.86,79929.97,0.0,-0.74681,0.0002,13.67838]
[1777877763313,36.86,79929.97,0.0,-0.74681,0.0002,13.67838]
[1777877763364,36.86,79940.6,0.0,-0.74465,0.0002,13.74125]
[1777877764139,36.86,79940.6,0.0,-0.74465,0.0002,13.74125]
[1777877764240,36.86,79940.94,0.0,-0.74459,0.0002,13.74312]
[1777877766395,36.86,79940.44,0.0,-0.7447,0.0002,13.74001]
[1777877771800,36.86,79939.03,0.0,-0.74501,0.0002,13.73085]
[1777877771826,36.86,79939.03,0.0,-0.74501,0.0002,13.73085]
[1777877775951,36.85,79935.68,0.0,-0.74572,0.0002,13.71038]
[1777877776488,36.85,79935.68,0.0,-0.74572,0.0002,13.71038]
[1777877776035,36.85,79932.66,0.0,-0.74634,0.0002,13.69236]
[1777877776575,36.85,79932.66,0.0,-0.74634,0.0002,13.69236]
[1777877780182,36.85,79932.02,0.0,-0.74648,0.0002,13.6882]
[1777877783084,36.85,79935.97,0.0,-0.74569,0.0002,13.7111]
[1777877786074,36.85,79935.76,0.0,-0.74575,0.0002,13.70955]
[1777877786122,36.85,79935.76,0.0,-0.74575,0.0002,13.70955]
[1777877786329,36.85,79935.76,0.0,-0.74575,0.0002,13.70955]
[1777877786430,36.85,79935.31,0.0,-0.74584,0.0002,13.70674]
[1777877788326,36.84,79934.83,0.0,-0.74595,0.0002,13.70375]
[1777877788328,36.84,79934.83,0.0,-0.74595,0.0002,13.70375]
[1777877788334,36.84,79934.83,0.0,-0.74595,0.0002,13.70375]
[1777877791139,36.84,79936.65,0.0,-0.74567,0.0002,13.70737]
[1777877794002,36.84,79937.94,0.0,-0.74542,0.0002,13.71472]
[1777877794054,36.84,79937.94,0.0,-0.74542,0.0002,13.71472]
[1777877794078,36.84,79937.94,0.0,-0.74542,0.0002,13.71472]
[1777877794161,36.84,79938.24,0.0,-0.74536,0.0002,13.71635]
[1777877794956,36.84,79938.24,0.0,-0.74536,0.0002,13.71635]
[1777877794981,36.84,79938.24,0.0,-0.74536,0.0002,13.71635]
[1777877795074,36.84,79938.24,0.0,-0.74536,0.0002,13.71635]
[1777877800202,36.83,79937.89,0.0,-0.74546,0.0002,13.7134]
[1777877802257,36.83,79938.33,0.0,-0.74538,0.0002,13.71586]
[1777877802309,36.83,79938.33,0.0,-0.74538,0.0002,13.71586]
[1777877802333,36.83,79938.33,0.0,-0.74538,0.0002,13.71586]
[1777877804633,36.83,79938.22,0.0,-0.74541,0.0002,13.71492]
[1777877804686,36.83,79938.22,0.0,-0.74541,0.0002,13.71492]
[1777877804828,36.83,79938.22,0.0,-0.74541,0.0002,13.71492]
[1777877804929,36.83,79938.22,0.0,-0.74542,0.0002,13.71464]
[1777877810468,36.83,79936.91,0.0,-0.7457,0.0002,13.70647]
[1777877812637,36.82,79936.91,0.0,-0.74572,0.0002,13.70611]
[1777877812683,36.82,79936.91,0.0,-0.74572,0.0002,13.70611]
[1777877812829,36.82,79936.91,0.0,-0.74572,0.0002,13.70611]
[1777877813294,36.82,79937.68,0.0,-0.74558,0.0002,13.71013]
[1777877818329,36.82,79937.74,0.0,-0.7456,0.0002,13.70957]
[1777877823364,36.81,79937.29,0.0,-0.74572,0.0002,13.70599]
[1777877825378,36.81,79933.66,0.0,-0.74647,0.0002,13.6841]
[1777877828262,36.81,79932.88,0.0,-0.74664,0.0002,13.67916]
[1777877828314,36.81,79932.88,0.0,-0.74664,0.0002,13.67916]
[1777877828327,36.81,79932.88,0.0,-0.74664,0.0002,13.67916]
[1777877828398,36.81,79933.14,0.0,-0.74659,0.0002,13.68055]
[1777877834440,36.8,79932.59,0.0,-0.74674,0.0002,13.67637]
[1777877839476,36.79,79932.72,0.0,-0.74674,0.0002,13.67631]
[1777877845517,36.79,79933.35,0.0,-0.74665,0.0002,13.67913]
[1777877850553,36.78,79931.89,0.0,-0.74697,0.0002,13.66966]
[1777877851561,36.78,79933.93,0.0,-0.74663,0.0002,13.67503]
[1777877854481,36.78,79934.3,0.0,-0.74657,0.0002,13.67692]
[1777877854500,36.78,79934.3,0.0,-0.74657,0.0002,13.67692]
[1777877854578,36.78,79934.3,0.0,-0.74657,0.0002,13.67692]
[1777877854583,36.78,79934.3,0.0,-0.74657,0.0002,13.67676]
[1777877859617,36.78,79935.91,0.0,-0.74628,0.0002,13.68551]
[1777877863746,36.77,79935.2,0.0,-0.74644,0.0002,13.68081]
[1777877863795,36.77,79935.2,0.0,-0.74644,0.0002,13.68081]
[1777877863830,36.77,79935.2,0.0,-0.74644,0.0002,13.68081]
[1777877863847,36.77,79935.72,0.0,-0.74634,0.0002,13.68375]
[1777877869691,36.76,79934.63,0.0,-0.74661,0.0002,13.67595]
[1777877875733,36.76,79934.85,0.0,-0.7466,0.0002,13.67618]
[1777877881584,36.76,79933.67,0.0,-0.74685,0.0002,13.66871]
[1777877881631,36.75,79933.68,0.0,-0.74686,0.0002,13.66849]
[1777877881829,36.75,79933.68,0.0,-0.74686,0.0002,13.66849]
[1777877881931,36.75,79934.26,0.0,-0.74675,0.0002,13.67165]
[1777877887816,36.75,79934.57,0.0,-0.74673,0.0002,13.6724]
[1777877893393,36.74,79932.73,0.0,-0.74714,0.0002,13.66053]
[1777877893441,36.74,79932.73,0.0,-0.74714,0.0002,13.66053]
[1777877893578,36.74,79932.73,0.0,-0.74714,0.0002,13.66053]
[1777877893494,36.74,79932.65,0.0,-0.74717,0.0002,13.65961]
[1777877895873,36.74,79928.16,0.0,-0.7481,0.0002,13.63236]
[1777877900291,36.73,79929.48,0.0,-0.74785,0.0002,13.63964]
[1777877900329,36.73,79929.48,0.0,-0.74785,0.0002,13.63964]
[1777877900341,36.73,79929.48,0.0,-0.74785,0.0002,13.63964]
[1777877900392,36.73,79929.48,0.0,-0.74787,0.0002,13.63922]
[1777877905943,36.72,79929.28,0.0,-0.74795,0.0002,13.63676]
[1777877906697,36.72,79929.28,0.0,-0.74795,0.0002,13.63676]
[1777877906749,36.72,79929.28,0.0,-0.74795,0.0002,13.63676]
[1777877906831,36.72,79929.28,0.0,-0.74795,0.0002,13.63676]
[1777877906950,36.72,79929.8,0.0,-0.74785,0.0002,13.63965]
[1777877911984,36.71,79929.91,0.0,-0.74794,0.0002,13.63261]
[1777877917847,36.71,79929.65,0.0,-0.74802,0.0002,13.6302]
[1777877918079,36.71,79929.65,0.0,-0.74802,0.0002,13.6302]
[1777877918179,36.71,79929.65,0.0,-0.74804,0.0002,13.62978]
[1777877924070,36.7,79929.45,0.0,-0.74812,0.0002,13.62734]
[1777877925614,36.7,79929.45,0.0,-0.74812,0.0002,13.62734]
[1777877925666,36.7,79929.65,0.0,-0.74809,0.0002,13.62833]
[1777877925832,36.7,79929.65,0.0,-0.74809,0.0002,13.62833]
[1777877926084,36.7,79929.68,0.0,-0.74809,0.0002,13.6283]
[1777877931119,36.69,79926.68,0.0,-0.74874,0.0002,13.60932]
[1777877934536,36.69,79926.77,0.0,-0.74873,0.0002,13.60948]
[1777877934577,36.69,79926.77,0.0,-0.74873,0.0002,13.60948]
[1777877934588,36.69,79926.77,0.0,-0.74873,0.0002,13.60948]
[1777877934637,36.69,79926.58,0.0,-0.74878,0.0002,13.60815]
[1777877940637,36.68,79924.38,0.0,-0.74926,0.0002,13.59402]
[1777877940689,36.68,79923.81,0.0,-0.74938,0.0002,13.59041]
[1777877940835,36.68,79923.81,0.0,-0.74938,0.0002,13.59041]
[1777877941188,36.68,79923.56,0.0,-0.74944,0.0002,13.58873]
[1777877941867,36.68,79923.56,0.0,-0.74944,0.0002,13.58873]
[1777877942085,36.68,79923.56,0.0,-0.74944,0.0002,13.58873]
[1777877942196,36.68,79913.31,0.0,-0.75152,0.0002,13.52684]
[1777877943203,36.68,79910.13,0.0,-0.75217,0.0002,13.5075]
[1777877948238,36.68,79909.6,0.0,-0.75229,0.0002,13.5038]
[1777877953273,36.67,79910.1,0.0,-0.75221,0.0002,13.50625]
[1777877958307,36.67,79912.31,0.0,-0.75179,0.0002,13.51879]
[1777877960216,36.67,79911.69,0.0,-0.75192,0.0002,13.51485]
[1777877960267,36.67,79911.69,0.0,-0.75192,0.0002,13.51485]
[1777877960336,36.67,79911.69,0.0,-0.75192,0.0002,13.51485]
[1777877960438,36.67,79911.62,0.0,-0.75194,0.0002,13.51425]
[1777877966364,36.66,79909.16,0.0,-0.75248,0.0002,13.49834]
[1777877969617,36.66,79909.16,0.0,-0.75249,0.0002,13.49802]
[1777877969697,36.66,79909.16,0.0,-0.75249,0.0002,13.49802]
[1777877969828,36.66,79909.16,0.0,-0.75249,0.0002,13.49802]
[1777877970392,36.66,79910.11,0.0,-0.75231,0.0002,13.50345]
[1777877976434,36.65,79906.51,0.0,-0.75314,0.0002,13.47404]
[1777877977300,36.65,79906.51,0.0,-0.75314,0.0002,13.47404]
[1777877977454,36.65,79876.58,0.0,-0.75914,0.0002,13.29119]
[1777877978454,36.65,79871.74,0.0,-0.76011,0.0002,13.26123]
[1777877980981,36.65,79872.84,0.0,-0.7599,0.0002,13.26768]
[1777877985509,36.65,79874.52,0.0,-0.75958,0.0002,13.27766]
[1777877985557,36.65,79874.52,0.0,-0.75958,0.0002,13.27766]
[1777877985581,36.65,79874.52,0.0,-0.75958,0.0002,13.27766]
[1777877985644,36.64,79874.39,0.0,-0.75961,0.0002,13.27679]
[1777877987517,36.64,79868.76,0.0,-0.76073,0.0002,13.24199]
[1777877990539,36.64,79862.49,0.0,-0.76198,0.0002,13.20309]
[1777877993560,36.64,79858.87,0.0,-0.76271,0.0002,13.18034]
[1777877994546,36.64,79858.87,0.0,-0.76271,0.0002,13.18034]
[1777877995574,36.64,79852.17,0.0,-0.76404,0.0002,13.13859]
[1777877996581,36.64,79861.61,0.0,-0.76218,0.0002,13.19706]
[1777877998595,36.64,79862.66,0.0,-0.76198,0.0002,13.20331]
[1777877999867,36.64,79862.42,0.0,-0.76203,0.0002,13.2017]
[1777877999917,36.64,79862.42,0.0,-0.76203,0.0002,13.2017]
[1777878000085,36.64,79862.42,0.0,-0.76203,0.0002,13.2017]
[1777878000619,36.64,79862.85,0.0,-0.76195,0.0002,13.20423]
[1777878001615,36.64,79859.73,0.0,-0.76257,0.0002,13.1848]
[1777878002623,36.64,79854.37,0.0,-0.76363,0.0002,13.15139]
[1777878003630,36.64,79859.19,0.0,-0.76268,0.0002,13.18114]
[1777878006204,36.63,79856.71,0.0,-0.76319,0.0002,13.16542]
[1777878006261,36.63,79856.71,0.0,-0.76319,0.0002,13.16542]
[1777878006337,36.63,79856.71,0.0,-0.76319,0.0002,13.16542]
[1777878006651,36.63,79855.19,0.0,-0.76349,0.0002,13.15583]
[1777878007658,36.63,79851.36,0.0,-0.76425,0.0002,13.13189]
[1777878009672,36.63,79848.06,0.0,-0.76491,0.0002,13.11113]
[1777878011686,36.63,79837.31,0.0,-0.76702,0.0002,13.04387]
[1777878013700,36.63,79835.25,0.0,-0.76744,0.0002,13.03065]
[1777878018649,36.62,79832.68,0.0,-0.76796,0.0002,13.01395]
[1777878018735,36.62,79832.87,0.0,-0.76793,0.0002,13.015]
[1777878018829,36.62,79832.87,0.0,-0.76793,0.0002,13.015]
[1777878018858,36.62,79832.87,0.0,-0.76793,0.0002,13.015]
[1777878020122,36.62,79832.7,0.0,-0.76797,0.0002,13.01379]
[1777878020324,36.62,79832.7,0.0,-0.76797,0.0002,13.01379]
[1777878020749,36.62,79832.38,0.0,-0.76803,0.0002,13.01164]
[1777878025792,36.62,79832.75,0.0,-0.76798,0.0002,13.01339]
[1777878025832,36.62,79832.75,0.0,-0.76798,0.0002,13.01339]
[1777878025846,36.62,79832.75,0.0,-0.76798,0.0002,13.01339]
[1777878025893,36.62,79832.6,0.0,-0.76801,0.0002,13.0123]
[1777878028551,36.62,79832.63,0.0,-0.76801,0.0002,13.01233]
[1777878028583,36.62,79832.63,0.0,-0.76801,0.0002,13.01233]
[1777878028683,36.62,79832.99,0.0,-0.76795,0.0002,13.01428]
[1777878033842,36.61,79828.89,0.0,-0.76885,0.0002,12.98133]
[1777878035856,36.61,79822.47,0.0,-0.7701,0.00019,12.94075]
[1777878036863,36.61,79819.25,0.0,-0.77073,0.00019,12.9204]
[1777878041585,36.61,79819.7,0.0,-0.77065,0.00019,12.92306]
[1777878041646,36.61,79815.6,0.0,-0.77145,0.00019,12.89703]
[1777878041898,36.61,79810.61,0.0,-0.77242,0.00019,12.86552]
[1777878043570,36.61,79810.61,0.0,-0.77242,0.00019,12.86552]
[1777878043624,36.61,79810.61,0.0,-0.77242,0.00019,12.86552]
[1777878043825,36.61,79809.41,0.0,-0.77265,0.00019,12.85783]
[1777878049499,36.61,79810.37,0.0,-0.77247,0.00019,12.86374]
[1777878049551,36.61,79810.37,0.0,-0.77247,0.00019,12.86374]
[1777878049576,36.61,79810.37,0.0,-0.77247,0.00019,12.86374]
[1777878049600,36.61,79808.68,0.0,-0.7728,0.00019,12.85297]
[1777878053982,36.61,79816.05,0.0,-0.77138,0.00019,12.89929]
[1777878055159,36.61,79816.05,0.0,-0.77138,0.00019,12.89929]
[1777878055215,36.61,79816.05,0.0,-0.77138,0.00019,12.89929]
[1777878055328,36.61,79816.05,0.0,-0.77138,0.00019,12.89929]
[1777878055649,36.61,79816.05,0.0,-0.77138,0.00019,12.89929]
[1777878055750,36.61,79815.98,0.0,-0.7714,0.00019,12.89869]
[1777878055837,36.61,79815.98,0.0,-0.7714,0.00019,12.89869]
[1777878060630,36.6,79820.88,0.0,-0.77047,0.00019,12.92905]
[1777878061036,36.6,79825.52,0.0,-0.76956,0.00019,12.95824]
[1777878062043,36.6,79834.49,0.0,-0.76782,0.0002,13.01444]
[1777878064057,36.6,79850.25,0.0,-0.76472,0.0002,13.1129]
[1777878066623,36.6,79852.73,0.0,-0.76424,0.0002,13.12805]
[1777878069092,36.6,79856.29,0.0,-0.76355,0.0002,13.14989]
[1777878071106,36.6,79861.26,0.0,-0.76257,0.0002,13.18053]
[1777878072113,36.6,79868.41,0.0,-0.76115,0.0002,13.22484]
[1777878074660,36.6,79869.36,0.0,-0.76096,0.0002,13.23074]
[1777878078473,36.6,79868.68,0.0,-0.7611,0.0002,13.2265]
[1777878078511,36.6,79868.68,0.0,-0.7611,0.0002,13.2265]
[1777878078588,36.6,79868.68,0.0,-0.7611,0.0002,13.2265]
[1777878078681,36.6,79869.31,0.0,-0.76097,0.0002,13.23038]
[1777878082190,36.6,79866.53,0.0,-0.76153,0.0002,13.21315]
[1777878083197,36.6,79863.57,0.0,-0.76211,0.0002,13.19483]
[1777878086892,36.6,79862.84,0.0,-0.76226,0.0002,13.19038]
[1777878086937,36.6,79862.84,0.0,-0.76226,0.0002,13.19038]
[1777878087081,36.6,79862.84,0.0,-0.76226,0.0002,13.19038]
[1777878087225,36.6,79864.16,0.0,-0.76199,0.0002,13.19858]
[1777878089239,36.6,79866.97,0.0,-0.76144,0.0002,13.21598]
[1777878091648,36.6,79866.39,0.0,-0.76155,0.0002,13.21239]
[1777878091698,36.6,79866.39,0.0,-0.76155,0.0002,13.21239]
[1777878091828,36.6,79866.39,0.0,-0.76155,0.0002,13.21239]
[1777878091744,36.6,79866.1,0.0,-0.76168,0.0002,13.20389]
[1777878097619,36.6,79866.25,0.0,-0.76165,0.0002,13.20487]
[1777878097668,36.6,79866.25,0.0,-0.76165,0.0002,13.20487]
[1777878097828,36.6,79866.25,0.0,-0.76165,0.0002,13.20487]
[1777878097720,36.6,79866.46,0.0,-0.76161,0.0002,13.20617]
[1777878099859,36.6,79866.8,0.0,-0.76154,0.0002,13.20827]
[1777878100090,36.6,79866.8,0.0,-0.76154,0.0002,13.20827]
[1777878100316,36.6,79868.29,0.0,-0.76125,0.0002,13.21748]
[1777878102330,36.6,79875.42,0.0,-0.75983,0.0002,13.26144]
[1777878103337,36.6,79878.85,0.0,-0.75915,0.0002,13.28251]
[1777878103908,36.6,79878.85,0.0,-0.75915,0.0002,13.28251]
[1777878103955,36.6,79878.85,0.0,-0.75915,0.0002,13.28251]
[1777878104085,36.6,79878.85,0.0,-0.75915,0.0002,13.28251]
[1777878104343,36.6,79877.5,0.0,-0.75942,0.0002,13.27411]
[1777878109380,36.6,79879.55,0.0,-0.75902,0.0002,13.28639]
[1777878111905,36.6,79877.48,0.0,-0.75944,0.0002,13.27352]
[1777878111908,36.6,79877.48,0.0,-0.75944,0.0002,13.27352]
[1777878112077,36.6,79877.48,0.0,-0.75944,0.0002,13.27352]
[1777878112400,36.6,79879.39,0.0,-0.75906,0.0002,13.28522]
[1777878117760,36.6,79879.54,0.0,-0.75904,0.0002,13.28593]
[1777878117804,36.6,79879.54,0.0,-0.75904,0.0002,13.28593]
[1777878117839,36.6,79879.54,0.0,-0.75904,0.0002,13.28593]
[1777878117817,36.59,79878.97,0.0,-0.75916,0.0002,13.28236]
[1777878118542,36.59,79878.97,0.0,-0.75916,0.0002,13.28236]
[1777878118563,36.59,79879.25,0.0,-0.7591,0.0002,13.28403]
[1777878119480,36.59,79882.28,0.0,-0.7585,0.0002,13.30261]
[1777878120487,36.59,79887.69,0.0,-0.75742,0.0002,13.33575]
[1777878122501,36.59,79891.42,0.0,-0.75668,0.0002,13.35838]
[1777878123719,36.59,79891.42,0.0,-0.75668,0.0002,13.35838]
[1777878123768,36.59,79891.42,0.0,-0.75668,0.0002,13.35838]
[1777878123832,36.59,79891.42,0.0,-0.75668,0.0002,13.35838]
[1777878123820,36.59,79888.8,0.0,-0.7572,0.0002,13.34231]
[1777878124515,36.59,79886.92,0.0,-0.75758,0.0002,13.33077]
[1777878128790,36.59,79887.54,0.0,-0.75746,0.0002,13.33457]
[1777878128832,36.59,79887.54,0.0,-0.75746,0.0002,13.33457]
[1777878129550,36.59,79887.8,0.0,-0.7574,0.0002,13.33617]
[1777878130456,36.59,79887.8,0.0,-0.7574,0.0002,13.33617]
[1777878135592,36.59,79888.53,0.0,-0.75726,0.0002,13.3407]
[1777878139465,36.59,79887.97,0.0,-0.75737,0.0002,13.33731]
[1777878139531,36.59,79887.97,0.0,-0.75737,0.0002,13.33731]
[1777878139592,36.59,79887.97,0.0,-0.75737,0.0002,13.33731]
[1777878139620,36.59,79888.01,0.0,-0.75736,0.0002,13.33758]
[1777878141768,36.59,79885.76,0.0,-0.75781,0.0002,13.3238]
[1777878142641,36.59,79879.79,0.0,-0.759,0.0002,13.28721]
[1777878143935,36.59,79879.86,0.0,-0.75898,0.0002,13.28772]
[1777878143987,36.59,79879.86,0.0,-0.75898,0.0002,13.28772]
[1777878144076,36.59,79879.86,0.0,-0.75898,0.0002,13.28772]
[1777878144655,36.59,79880.08,0.0,-0.75893,0.0002,13.28916]
[1777878149690,36.6,79879.9,0.0,-0.75896,0.0002,13.28845]
[1777878152711,36.6,79884.19,0.0,-0.75817,0.0002,13.30838]
[1777878153601,36.6,79884.19,0.0,-0.75817,0.0002,13.30838]
[1777878153829,36.6,79884.19,0.0,-0.75817,0.0002,13.30838]
[1777878153895,36.6,79884.19,0.0,-0.75817,0.0002,13.30838]
[1777878153909,36.6,79891.66,0.0,-0.75667,0.0002,13.35423]
[1777878154725,36.6,79888.51,0.0,-0.7573,0.0002,13.33494]
[1777878155732,36.6,79883.66,0.0,-0.75827,0.0002,13.30521]
[1777878158753,36.6,79880.69,0.0,-0.75886,0.0002,13.28712]
[1777878161034,36.6,79880.74,0.0,-0.75884,0.0002,13.28754]
[1777878161083,36.6,79880.74,0.0,-0.75884,0.0002,13.28754]
[1777878161773,36.6,79882.93,0.0,-0.7584,0.0002,13.30107]
[1777878164582,36.6,79882.61,0.0,-0.75846,0.0002,13.29922]
[1777878165880,36.6,79882.23,0.0,-0.75854,0.0002,13.29694]
[1777878171843,36.6,79884.41,0.0,-0.75809,0.0002,13.31075]
[1777878176879,36.61,79882.94,0.0,-0.75837,0.0002,13.30206]
[1777878180907,36.61,79894.37,0.0,-0.75607,0.0002,13.37238]
[1777878181914,36.61,79900.9,0.0,-0.75476,0.0002,13.41222]
[1777878186949,36.59,79901.89,0.0,-0.75466,0.0002,13.41533]
[1777878187956,36.59,79907.25,0.0,-0.75359,0.0002,13.44736]
[1777878189969,36.59,79911.81,0.0,-0.75268,0.0002,13.47485]
[1777878191984,36.59,79909.01,0.0,-0.75325,0.0002,13.45762]
[1777878197022,36.58,79912.98,0.0,-0.75247,0.0002,13.48117]
[1777878198029,36.58,79916.89,0.0,-0.75168,0.0002,13.50472]
[1777878199036,36.57,79922.23,0.0,-0.75065,0.0002,13.53537]
[1777878200043,36.56,79928.61,0.0,-0.74942,0.0002,13.57193]
[1777878201050,36.55,79930.04,0.0,-0.74917,0.0002,13.57924]
[1777878202057,36.55,79932.3,0.0,-0.74876,0.0002,13.59158]
[1777878203064,36.54,79931.56,0.0,-0.74895,0.0002,13.58579]
[1777878204071,36.53,79930.84,0.0,-0.74915,0.0002,13.58]
[1777878205078,36.52,79932.4,0.0,-0.74888,0.0002,13.588]
[1777878206084,36.52,79931.75,0.0,-0.74902,0.0002,13.58395]
[1777878208099,36.52,79930.39,0.0,-0.74931,0.0002,13.57547]
[1777878209106,36.51,79922.93,0.0,-0.75088,0.0002,13.529]
[1777878210113,36.5,79920.87,0.0,-0.75134,0.0002,13.51521]
[1777878213133,36.5,79912.07,0.0,-0.75321,0.0002,13.45487]
[1777878216155,36.5,79907.87,0.0,-0.75407,0.0002,13.42904]
[1777878217162,36.5,79905.47,0.0,-0.75456,0.0002,13.41439]
[1777878222197,36.5,79905.55,0.0,-0.75453,0.0002,13.41504]
[1777878227232,36.5,79904.54,0.0,-0.75473,0.0002,13.40925]
[1777878232266,36.5,79904.62,0.0,-0.75471,0.0002,13.40988]
[1777878237301,36.51,79905.2,0.0,-0.75458,0.0002,13.41355]
[1777878241330,36.51,79907.6,0.0,-0.75409,0.0002,13.42828]
[1777878246365,36.51,79910.38,0.0,-0.75353,0.0002,13.44526]
[1777878251400,36.51,79909.31,0.0,-0.75375,0.0002,13.43871]
[1777878255428,36.51,79906.91,0.0,-0.75424,0.0002,13.42405]
[1777878260463,36.51,79903.18,0.0,-0.75499,0.0002,13.40134]
[1777878261470,36.51,79899.32,0.0,-0.75576,0.0002,13.37776]
[1777878264491,36.51,79896.42,0.0,-0.75634,0.0002,13.36019]
[1777878269527,36.51,79897.23,0.0,-0.75617,0.0002,13.36556]
[1777878274562,36.51,79896.59,0.0,-0.75636,0.0002,13.35535]
[1777878277585,36.51,79901.48,0.0,-0.75536,0.0002,13.38553]
[1777878282620,36.51,79902.09,0.0,-0.75523,0.0002,13.38953]
[1777878287655,36.52,79901.02,0.0,-0.75544,0.0002,13.3833]
[1777878289670,36.52,79898.3,0.0,-0.75598,0.0002,13.36681]
[1777878293700,36.52,79888.25,0.0,-0.75799,0.0002,13.30552]
[1777878294706,36.52,79876.89,0.0,-0.76024,0.0002,13.23603]
[1777878295713,36.52,79874.33,0.0,-0.76075,0.0002,13.22034]
[1777878300748,36.56,79872.93,0.0,-0.76078,0.0002,13.21915]
[1777878301755,36.57,79877.7,0.0,-0.75978,0.0002,13.25002]
[1777878305782,36.59,79880.18,0.0,-0.75916,0.0002,13.26921]
[1777878306790,36.6,79883.55,0.0,-0.75846,0.0002,13.29076]
[1777878308804,36.6,79886.56,0.0,-0.75783,0.0002,13.30984]
[1777878313839,36.6,79887.31,0.0,-0.75768,0.0002,13.31455]
[1777878317866,36.6,79890.65,0.0,-0.75701,0.0002,13.3351]
[1777878319880,36.6,79897.06,0.0,-0.75572,0.0002,13.3743]
[1777878323908,36.6,79900.53,0.0,-0.75503,0.0002,13.3953]
[1777878325923,36.6,79902.87,0.0,-0.75456,0.0002,13.40944]
[1777878326929,36.6,79906.22,0.0,-0.75388,0.0002,13.42975]
[1777878331965,36.6,79910.34,0.0,-0.75314,0.0002,13.4476]
[1777878336999,36.59,79911.53,0.0,-0.75293,0.0002,13.454]
[1777878342036,36.59,79910.6,0.0,-0.75314,0.0002,13.44776]
[1777878347071,36.59,79909.84,0.0,-0.7533,0.0002,13.44305]
[1777878352106,36.58,79911.16,0.0,-0.75306,0.0002,13.45011]
[1777878357142,36.58,79914.94,0.0,-0.75233,0.0002,13.47199]
[1777878358150,36.57,79918.21,0.0,-0.75168,0.0002,13.49136]
[1777878359156,36.57,79923.79,0.0,-0.75057,0.0002,13.52444]
[1777878360163,36.56,79925.37,0.0,-0.75028,0.0002,13.53296]
[1777878361170,36.56,79924.6,0.0,-0.75048,0.0002,13.52719]
[1777878364191,36.54,79925.02,0.0,-0.75051,0.0002,13.5265]
[1777878365198,36.53,79924.8,0.0,-0.75059,0.0002,13.52408]
[1777878366205,36.53,79930.66,0.0,-0.74943,0.0002,13.55839]
[1777878367212,36.52,79929.65,0.0,-0.74969,0.0002,13.55087]
[1777878370234,36.5,79930.09,0.0,-0.74973,0.0002,13.54959]
[1777878371241,36.49,79930.66,0.0,-0.74966,0.0002,13.55176]
[1777878373255,36.47,79928.67,0.0,-0.75016,0.0002,13.53716]
[1777878374262,36.47,79928.07,0.0,-0.75032,0.0002,13.53226]
[1777878375269,36.46,79927.71,0.0,-0.75044,0.0002,13.52895]
[1777878378290,36.44,79924.76,0.0,-0.75115,0.0002,13.50791]
[1777878379296,36.44,79921.65,0.0,-0.75182,0.0002,13.488]
[1777878380304,36.43,79920.74,0.0,-0.75203,0.0002,13.48166]
[1777878381311,36.43,79918.15,0.0,-0.75256,0.0002,13.46584]
[1777878382318,36.43,79909.62,0.0,-0.7543,0.0002,13.41374]
[1777878383325,36.43,79903.49,0.0,-0.75555,0.0002,13.37584]
[1777878385339,36.43,79902.79,0.0,-0.75566,0.0002,13.37236]
[1777878388360,36.44,79905.22,0.0,-0.75511,0.0002,13.3892]
[1777878389367,36.44,79908.92,0.0,-0.75436,0.0002,13.4119]
[1777878394402,36.45,79906.68,0.0,-0.75486,0.0002,13.39231]
[1777878397423,36.45,79903.0,0.0,-0.7556,0.0002,13.36991]
[1777878402553,36.45,79903.41,0.0,-0.75551,0.0002,13.37269]
[1777878408502,36.45,79903.07,0.0,-0.75556,0.0002,13.37105]
[1777878413537,36.45,79902.59,0.0,-0.75564,0.0002,13.36843]
[1777878416558,36.46,79897.76,0.0,-0.75662,0.0002,13.33888]
[1777878417565,36.46,79884.47,0.0,-0.75929,0.0002,13.25699]
[1777878418572,36.46,79879.19,0.0,-0.76035,0.0002,13.2244]
[1777878421593,36.46,79884.04,0.0,-0.75936,0.0002,13.25476]
[1777878422600,36.46,79891.72,0.0,-0.75782,0.0002,13.30223]
[1777878423607,36.46,79894.83,0.0,-0.75719,0.0002,13.32144]
[1777878428643,36.46,79897.48,0.0,-0.75665,0.0002,13.33796]
[1777878433677,36.46,79898.54,0.0,-0.75641,0.0002,13.34505]
[1777878438713,36.47,79899.47,0.0,-0.75619,0.0002,13.35182]
[1777878440727,36.47,79903.66,0.0,-0.75533,0.0002,13.37784]
[1777878445763,36.47,79904.11,0.0,-0.75525,0.0002,13.38018]
[1777878449791,36.48,79891.85,0.0,-0.75766,0.0002,13.30692]
[1777878450799,36.48,79891.53,0.0,-0.75772,0.0002,13.30509]
[1777878455833,36.48,79892.44,0.0,-0.75759,0.0002,13.30472]
[1777878456840,36.48,79894.93,0.0,-0.75708,0.0002,13.32017]
[1777878461875,36.51,79894.49,0.0,-0.75704,0.0002,13.32149]
[1777878466911,36.51,79894.91,0.0,-0.75694,0.0002,13.32446]
[1777878468925,36.51,79898.1,0.0,-0.75629,0.0002,13.34427]
[1777878469933,36.51,79902.34,0.0,-0.75543,0.0002,13.37033]
[1777878474966,36.51,79904.36,0.0,-0.75501,0.0002,13.38297]
[1777878480009,36.51,79902.1,0.0,-0.75546,0.0002,13.36938]
[1777878485041,36.52,79900.68,0.0,-0.75572,0.0002,13.36131]
[1777878490076,36.52,79900.12,0.0,-0.75583,0.0002,13.35815]
[1777878495111,36.52,79900.92,0.0,-0.75566,0.0002,13.36332]
[1777878498132,36.52,79882.79,0.0,-0.75928,0.0002,13.2526]
[1777878499139,36.52,79879.82,0.0,-0.75987,0.0002,13.23435]
[1777878504174,36.53,79877.66,0.0,-0.76029,0.0002,13.22154]
[1777878509209,36.53,79877.33,0.0,-0.76033,0.0002,13.22013]
[1777878514244,36.53,79875.12,0.0,-0.76083,0.0002,13.20044]
[1777878515251,36.54,79871.71,0.0,-0.7615,0.0002,13.17949]
[1777878517265,36.54,79867.53,0.0,-0.76233,0.0002,13.15371]
[1777878522301,36.54,79868.84,0.0,-0.76205,0.0002,13.16226]
[1777878527337,36.54,79867.57,0.0,-0.76229,0.0002,13.15478]
[1777878530068,36.54,79866.24,0.0,-0.76256,0.0002,13.1466]
[1777878531365,36.54,79847.56,0.0,-0.76624,0.0002,13.03049]
[1777878532869,36.54,79845.08,0.0,-0.76672,0.0002,13.01543]
[1777878538417,36.54,79845.39,0.0,-0.76666,0.0002,13.01738]
[1777878541438,36.54,79842.85,0.0,-0.76716,0.0002,13.00125]
[1777878546473,36.54,79843.06,0.0,-0.76714,0.0002,13.00217]
[1777878549495,36.54,79849.22,0.0,-0.76593,0.0002,13.0405]
[1777878552516,36.54,79851.54,0.0,-0.76547,0.0002,13.05494]
[1777878557551,36.54,79851.12,0.0,-0.76556,0.0002,13.0521]
[1777878562586,36.54,79851.63,0.0,-0.76547,0.0002,13.05505]
[1777878567621,36.54,79851.65,0.0,-0.76547,0.0002,13.05499]
[1777878569635,36.54,79861.4,0.0,-0.76355,0.0002,13.11561]
[1777878570642,36.54,79867.58,0.0,-0.76232,0.0002,13.15391]
[1777878571649,36.53,79870.03,0.0,-0.76192,0.0002,13.16224]
[1777878572656,36.53,79875.65,0.0,-0.7608,0.0002,13.19689]
[1777878573662,36.53,79873.02,0.0,-0.76133,0.0002,13.18042]
[1777878578698,36.53,79873.98,0.0,-0.76117,0.0002,13.18548]
[1777878584141,36.53,79875.69,0.0,-0.76085,0.0002,13.19554]
[1777878590782,36.52,79872.61,0.0,-0.76149,0.0002,13.1755]
[1777878592033,36.52,79869.74,0.0,-0.76207,0.0002,13.15759]
[1777878593803,36.52,79862.81,0.0,-0.76345,0.0002,13.1143]
[1777878598839,36.52,79861.8,0.0,-0.76367,0.0002,13.10757]
[1777878600852,36.51,79864.93,0.0,-0.76305,0.0002,13.12687]
[1777878606894,36.51,79866.98,0.0,-0.76267,0.0002,13.13888]
[1777878608814,36.51,79866.64,0.0,-0.76274,0.0002,13.13664]
[1777878614950,36.51,79867.04,0.0,-0.76268,0.0002,13.13853]
[1777878619986,36.51,79866.98,0.0,-0.7627,0.0002,13.13801]
[1777878620993,36.51,79864.14,0.0,-0.76326,0.0002,13.12031]
[1777878622000,36.51,79855.58,0.0,-0.76496,0.0002,13.06693]
[1777878623007,36.51,79852.64,0.0,-0.76554,0.0002,13.04861]
[1777878628046,36.51,79852.08,0.0,-0.76564,0.0002,13.04547]
[1777878633081,36.51,79854.41,0.0,-0.76526,0.0002,13.05321]
[1777878634088,36.51,79848.35,0.0,-0.76646,0.0002,13.01524]
[1777878635095,36.51,79844.73,0.0,-0.76717,0.0002,12.99254]
[1777878637109,36.51,79840.55,0.0,-0.768,0.0002,12.96633]
[1777878639123,36.51,79842.86,0.0,-0.76754,0.0002,12.98091]
[1777878640130,36.51,79847.73,0.0,-0.76658,0.0002,13.01147]
[1777878645166,36.51,79847.3,0.0,-0.76666,0.0002,13.00876]
[1777878646173,36.51,79849.94,0.0,-0.76614,0.0002,13.02528]
[1777878651208,36.51,79851.26,0.0,-0.76589,0.0002,13.03342]
[1777878652215,36.51,79857.33,0.0,-0.76469,0.0002,13.07131]
[1777878653222,36.51,79859.9,0.0,-0.76418,0.0002,13.08728]
[1777878655236,36.51,79862.37,0.0,-0.76369,0.0002,13.10249]
[1777878660271,36.5,79862.48,0.0,-0.76369,0.0002,13.10267]
[1777878663292,36.5,79865.96,0.0,-0.76301,0.0002,13.12403]
[1777878664298,36.5,79863.48,0.0,-0.7635,0.0002,13.10847]
[1777878665306,36.5,79859.23,0.0,-0.76435,0.0002,13.08188]
[1777878673362,36.5,79857.03,0.0,-0.76481,0.0002,13.06753]
[1777878678399,36.5,79857.35,0.0,-0.76476,0.0002,13.06914]
[1777878683434,36.49,79856.47,0.0,-0.76494,0.0002,13.06325]
[1777878688469,36.49,79856.51,0.0,-0.76495,0.0002,13.06312]
[1777878692497,36.49,79853.11,0.0,-0.76571,0.0002,13.03485]
[1777878697532,36.49,79854.71,0.0,-0.7654,0.0002,13.04464]
[1777878703574,36.49,79854.36,0.0,-0.76548,0.0002,13.0422]
[1777878708609,36.49,79854.51,0.0,-0.76545,0.0002,13.04297]
[1777878711630,36.49,79851.49,0.0,-0.76605,0.0002,13.02401]
[1777878713643,36.49,79847.97,0.0,-0.76675,0.0002,13.00194]
[1777878718679,36.49,79847.37,0.0,-0.76686,0.0002,12.99831]
[1777878723714,36.49,79847.95,0.0,-0.76674,0.0002,13.00213]
[1777878725728,36.49,79844.64,0.0,-0.76739,0.0002,12.98144]
[1777878726735,36.49,79838.35,0.0,-0.76863,0.0002,12.94196]
[1777878727742,36.49,79833.83,0.0,-0.76951,0.0002,12.91356]
[1777878728749,36.49,79828.77,0.0,-0.7705,0.0002,12.88174]
[1777878730763,36.49,79828.26,0.0,-0.7706,0.0002,12.87866]
[1777878734795,36.49,79815.52,0.0,-0.77307,0.00019,12.79819]
[1777878735802,36.49,79813.92,0.0,-0.77338,0.00019,12.78826]
[1777878740837,36.5,79819.76,0.0,-0.77216,0.00019,12.82774]
[1777878741845,36.5,79824.54,0.0,-0.77123,0.0002,12.85812]
[1777878746880,36.51,79826.02,0.0,-0.77093,0.0002,12.86787]
[1777878752921,36.51,79827.3,0.0,-0.77074,0.0002,12.86953]
[1777878757957,36.51,79826.61,0.0,-0.77087,0.0002,12.8654]
[1777878762992,36.51,79826.48,0.0,-0.77089,0.0002,12.8648]
[1777878768029,36.51,79826.21,0.0,-0.77094,0.0002,12.86325]
[1777878773064,36.51,79826.45,0.0,-0.77089,0.0002,12.86489]
[1777878778099,36.51,79830.06,0.0,-0.77018,0.0002,12.88775]
[1777878779106,36.51,79837.09,0.0,-0.7688,0.0002,12.93203]
[1777878781120,36.51,79842.87,0.0,-0.76766,0.0002,12.96846]
[1777878782127,36.51,79845.46,0.0,-0.76715,0.0002,12.98472]
[1777878784141,36.51,79850.57,0.0,-0.76614,0.0002,13.01673]
[1777878785148,36.51,79852.81,0.0,-0.7657,0.0002,13.0307]
[1777878787162,36.51,79855.03,0.0,-0.76526,0.0002,13.04445]
[1777878788169,36.51,79852.78,0.0,-0.76571,0.0002,13.03032]
[1777878793204,36.51,79852.93,0.0,-0.76569,0.0002,13.03095]
[1777878798239,36.51,79851.98,0.0,-0.76589,0.0002,13.02469]
[1777878803274,36.51,79854.28,0.0,-0.76544,0.0002,13.03874]
[1777878808309,36.5,79857.26,0.0,-0.76487,0.0002,13.05694]
[1777878811330,36.5,79859.17,0.0,-0.76458,0.0002,13.0618]
[1777878812336,36.5,79862.54,0.0,-0.76391,0.0002,13.0827]
[1777878813344,36.5,79865.7,0.0,-0.76329,0.0002,13.10224]
[1777878818379,36.5,79866.64,0.0,-0.76313,0.0002,13.10729]
[1777878821400,36.49,79864.04,0.0,-0.76366,0.0002,13.09063]
[1777878822407,36.49,79861.08,0.0,-0.76425,0.0002,13.07204]
[1777878823415,36.49,79857.76,0.0,-0.76491,0.0002,13.05128]
[1777878827445,36.49,79849.63,0.0,-0.76653,0.0002,13.00026]
[1777878831473,36.49,79850.05,0.0,-0.76645,0.0002,13.00275]
[1777878837515,36.49,79850.98,0.0,-0.76627,0.0002,13.00832]
[1777878842550,36.49,79851.01,0.0,-0.76627,0.0002,13.00828]
[1777878844564,36.49,79856.45,0.0,-0.7652,0.0002,13.04222]
[1777878849598,36.49,79857.31,0.0,-0.76504,0.0002,13.04713]
[1777878854634,36.48,79857.34,0.0,-0.76505,0.0002,13.04689]
[1777878859670,36.48,79858.48,0.0,-0.76484,0.0002,13.05357]
[1777878866719,36.48,79859.5,0.0,-0.76466,0.0002,13.05921]
[1777878874775,36.48,79862.16,0.0,-0.76423,0.0002,13.06838]
[1777878879809,36.47,79862.2,0.0,-0.76424,0.0002,13.06808]
[1777878882831,36.47,79876.69,0.0,-0.76136,0.0002,13.15792]
[1777878884845,36.47,79877.03,0.0,-0.7613,0.0002,13.15998]
[1777878889879,36.47,79876.93,0.0,-0.76133,0.0002,13.15884]
[1777878891894,36.47,79881.36,0.0,-0.76045,0.0002,13.1861]
[1777878893531,36.47,79881.36,0.0,-0.76045,0.0002,13.1861]
[1777878898942,36.46,79880.63,0.0,-0.76063,0.0002,13.18062]
[1777878901964,36.46,79886.63,0.0,-0.75944,0.0002,13.2174]
[1777878902971,36.46,79889.67,0.0,-0.75883,0.0002,13.23613]
[1777878905991,36.46,79886.28,0.0,-0.75952,0.0002,13.21499]
[1777878911027,36.46,79890.27,0.0,-0.75872,0.0002,13.23943]
[1777878915055,36.46,79894.38,0.0,-0.7579,0.0002,13.26448]
[1777878916062,36.45,79899.66,0.0,-0.75684,0.0002,13.29687]
[1777878917069,36.45,79895.86,0.0,-0.75761,0.0002,13.27343]
[1777878921097,36.45,79891.78,0.0,-0.75845,0.0002,13.24788]
[1777878924118,36.45,79886.63,0.0,-0.75949,0.0002,13.21585]
[1777878925125,36.45,79877.35,0.0,-0.76135,0.0002,13.15832]
[1777878926132,36.45,79873.56,0.0,-0.76211,0.0002,13.13479]
[1777878929153,36.45,79867.92,0.0,-0.76323,0.0002,13.09984]
[1777878930160,36.45,79865.53,0.0,-0.76371,0.0002,13.08503]
[1777878935195,36.45,79867.34,0.0,-0.76341,0.0002,13.09009]
[1777878940015,36.46,79867.3,0.0,-0.7634,0.0002,13.09021]
[1777878944258,36.46,79869.73,0.0,-0.7629,0.0002,13.10577]
[1777878947279,36.46,79873.41,0.0,-0.76216,0.0002,13.12888]
[1777878952316,36.46,79872.82,0.0,-0.76227,0.0002,13.12549]
[1777878955337,36.46,79884.61,0.0,-0.7599,0.0002,13.19872]
[1777878956209,36.46,79884.61,0.0,-0.7599,0.0002,13.19872]
[1777878956723,36.46,79893.39,0.0,-0.75814,0.0002,13.25292]
[1777878957350,36.46,79896.69,0.0,-0.75747,0.0002,13.27318]
[1777878958358,36.46,79903.99,0.0,-0.756,0.0002,13.31794]
[1777878960372,36.46,79901.64,0.0,-0.75648,0.0002,13.30327]
[1777878961379,36.46,79896.21,0.0,-0.75758,0.0002,13.26977]
[1777878963393,36.46,79898.55,0.0,-0.75712,0.0002,13.28399]
[1777878968428,36.46,79897.14,0.0,-0.7574,0.0002,13.27529]
[1777878972456,36.46,79894.74,0.0,-0.75788,0.0002,13.26061]
[1777878974470,36.46,79898.26,0.0,-0.75717,0.0002,13.28235]
[1777878979505,36.46,79895.35,0.0,-0.75776,0.0002,13.2645]
[1777878984539,36.46,79896.6,0.0,-0.7575,0.0002,13.27238]
[1777878987561,36.46,79894.35,0.0,-0.75795,0.0002,13.2586]
[1777878992598,36.46,79887.78,0.0,-0.75934,0.0002,13.21158]
[1777878996625,36.46,79883.61,0.0,-0.76017,0.0002,13.18619]
[1777879001661,36.47,79885.73,0.0,-0.75972,0.0002,13.19989]
[1777879006695,36.47,79885.39,0.0,-0.75977,0.0002,13.19835]
[1777879011732,36.47,79885.33,0.0,-0.75976,0.0002,13.19854]
[1777879016768,36.48,79884.74,0.0,-0.75986,0.0002,13.19544]
[1777879019789,36.48,79881.59,0.0,-0.76049,0.0002,13.17628]
[1777879020801,36.48,79878.48,0.0,-0.7611,0.0002,13.15715]
[1777879021803,36.48,79873.75,0.0,-0.76205,0.0002,13.12795]
[1777879026838,36.48,79872.37,0.0,-0.76229,0.0002,13.12034]
[1777879031875,36.49,79870.43,0.0,-0.76266,0.0002,13.10886]
[1777879036910,36.49,79870.14,0.0,-0.7627,0.0002,13.10758]
[1777879039931,36.49,79861.19,0.0,-0.76447,0.0002,13.05215]
[1777879040937,36.49,79858.68,0.0,-0.76497,0.0002,13.03658]
[1777879042953,36.49,79857.42,0.0,-0.7652,0.0002,13.02907]
[1777879047988,36.5,79859.85,0.0,-0.76469,0.0002,13.04519]
[1777879053024,36.5,79859.85,0.0,-0.76477,0.0002,13.03846]
[1777879059068,36.5,79861.94,0.0,-0.76437,0.0002,13.05093]
[1777879065111,36.49,79862.15,0.0,-0.76435,0.0002,13.05168]
[1777879070146,36.49,79860.75,0.0,-0.76464,0.0002,13.04256]
[1777879075181,36.48,79860.1,0.0,-0.76484,0.0002,13.03622]
[1777879080216,36.46,79858.33,0.0,-0.7653,0.0002,13.02184]
[1777879082230,36.46,79856.09,0.0,-0.76578,0.0002,13.00679]
[1777879084244,36.45,79844.66,0.0,-0.76807,0.0002,12.93416]
[1777879085251,36.45,79838.56,0.0,-0.76926,0.0002,12.89608]
[1777879090285,36.46,79838.79,0.0,-0.76916,0.0002,12.89925]
[1777879095324,36.47,79838.25,0.0,-0.76926,0.0002,12.89621]
[1777879096331,36.46,79818.36,0.0,-0.77315,0.00019,12.77029]
[1777879097338,36.47,79816.98,0.0,-0.77339,0.00019,12.76248]
[1777879102373,36.48,79816.82,0.0,-0.77338,0.00019,12.76292]
[1777879106400,36.48,79825.04,0.0,-0.77176,0.0002,12.81546]
[1777879108414,36.48,79825.34,0.0,-0.7717,0.0002,12.81742]
[1777879113450,36.48,79825.23,0.0,-0.77179,0.0002,12.81012]
[1777879117478,36.48,79827.54,0.0,-0.77134,0.0002,12.82488]
[1777879118485,36.48,79831.37,0.0,-0.77059,0.0002,12.84911]
[1777879119492,36.48,79837.38,0.0,-0.76941,0.0002,12.88703]
[1777879122513,36.48,79841.06,0.0,-0.76869,0.0002,12.91003]
[1777879123520,36.48,79844.02,0.0,-0.76811,0.0002,12.92857]
[1777879126541,36.48,79847.38,0.0,-0.76745,0.0002,12.94936]
[1777879131576,36.48,79846.24,0.0,-0.7677,0.0002,12.94166]
[1777879136611,36.47,79845.29,0.0,-0.7679,0.0002,12.9352]
[1777879141646,36.47,79846.6,0.0,-0.76765,0.0002,12.94301]
[1777879146681,36.47,79846.02,0.0,-0.76776,0.0002,12.93955]
[1777879151716,36.47,79845.82,0.0,-0.7678,0.0002,12.93851]
[1777879155744,36.47,79850.75,0.0,-0.76682,0.0002,12.96965]
[1777879156751,36.47,79857.42,0.0,-0.76549,0.0002,13.01146]
[1777879161786,36.47,79855.38,0.0,-0.7659,0.0002,12.99861]
[1777879166821,36.47,79855.56,0.0,-0.76587,0.0002,12.99962]
[1777879171855,36.47,79853.46,0.0,-0.76637,0.0002,12.97951]
[1777879176891,36.47,79852.25,0.0,-0.76661,0.0002,12.97185]
[1777879181926,36.47,79852.75,0.0,-0.76651,0.0002,12.97495]
[1777879186961,36.47,79853.39,0.0,-0.76638,0.0002,12.97899]
[1777879195650,36.47,79852.83,0.0,-0.76649,0.0002,12.9755]
[1777879199045,36.47,79849.89,0.0,-0.76707,0.0002,12.95719]
[1777879202067,36.47,79846.06,0.0,-0.76783,0.0002,12.93326]
[1777879205088,36.47,79843.24,0.0,-0.76838,0.0002,12.91573]
[1777879206095,36.47,79839.25,0.0,-0.76916,0.0002,12.89067]
[1777879211130,36.48,79838.39,0.0,-0.76931,0.0002,12.88573]
[1777879214151,36.48,79835.87,0.0,-0.7698,0.0002,12.87015]
[1777879219186,36.48,79835.51,0.0,-0.76985,0.0002,12.86846]
[1777879224221,36.48,79835.76,0.0,-0.76978,0.0002,12.87061]
[1777879229256,36.49,79834.42,0.0,-0.77003,0.0002,12.86274]
[1777879234294,36.49,79835.44,0.0,-0.76988,0.0002,12.8631]
[1777879239329,36.49,79837.58,0.0,-0.76945,0.0002,12.87714]
[1777879244365,36.5,79836.95,0.0,-0.76955,0.0002,12.87366]
[1777879249399,36.5,79837.18,0.0,-0.76949,0.0002,12.87559]
[1777879255442,36.51,79835.62,0.0,-0.76975,0.0002,12.86719]
[1777879260477,36.53,79836.34,0.0,-0.76948,0.0002,12.87575]
[1777879265511,36.54,79837.12,0.0,-0.76924,0.0002,12.88336]
[1777879270552,36.54,79837.1,0.0,-0.76924,0.0002,12.88362]
[1777879275591,36.54,79837.29,0.0,-0.76919,0.0002,12.8852]
[1777879287676,36.55,79837.29,0.0,-0.76916,0.0002,12.88603]
[1777879292710,36.55,79837.18,0.0,-0.76925,0.0002,12.8789]
[1777879297746,36.55,79835.17,0.0,-0.76963,0.0002,12.86662]
[1777879302781,36.55,79836.02,0.0,-0.76945,0.0002,12.87238]
[1777879307817,36.56,79836.37,0.0,-0.76937,0.0002,12.87495]
[1777879312851,36.56,79836.99,0.0,-0.76924,0.0002,12.87923]
[1777879317887,36.56,79836.98,0.0,-0.76923,0.0002,12.87951]
[1777879322922,36.56,79837.6,0.0,-0.76909,0.0002,12.88375]
[1777879328968,36.56,79837.32,0.0,-0.76914,0.0002,12.88238]
[1777879334002,36.56,79836.08,0.0,-0.76937,0.0002,12.87492]
[1777879340046,36.57,79836.22,0.0,-0.76933,0.0002,12.8762]
[1777879344074,36.57,79838.61,0.0,-0.76885,0.0002,12.89147]
[1777879346089,36.57,79844.21,0.0,-0.76775,0.0002,12.92669]
[1777879347100,36.57,79847.53,0.0,-0.76709,0.0002,12.94749]
[1777879352135,36.57,79846.52,0.0,-0.76737,0.0002,12.93426]
[1777879356163,36.57,79849.62,0.0,-0.76676,0.0002,12.95357]
[1777879361198,36.57,79853.04,0.0,-0.76609,0.0002,12.97475]
[1777879363211,36.57,79850.45,0.0,-0.76661,0.0002,12.95846]
[1777879368249,36.56,79849.7,0.0,-0.76676,0.0002,12.95361]
[1777879374291,36.56,79849.55,0.0,-0.7668,0.0002,12.95249]
[1777879378319,36.56,79845.99,0.0,-0.7675,0.0002,12.9301]
[1777879383354,36.56,79846.91,0.0,-0.76732,0.0002,12.93585]
[1777879388389,36.56,79846.09,0.0,-0.76748,0.0002,12.93069]
[1777879393424,36.56,79845.76,0.0,-0.76755,0.0002,12.9286]
[1777879398458,36.56,79846.53,0.0,-0.7674,0.0002,12.93342]
[1777879403494,36.56,79850.12,0.0,-0.76669,0.0002,12.95587]
[1777879408529,36.56,79850.86,0.0,-0.76655,0.0002,12.96036]
[1777879415582,36.56,79849.09,0.0,-0.76698,0.0002,12.94234]
[1777879420616,36.56,79849.35,0.0,-0.76693,0.0002,12.94387]
[1777879422631,36.56,79851.84,0.0,-0.76644,0.0002,12.9594]
[1777879423638,36.56,79855.04,0.0,-0.76581,0.0002,12.97937]
[1777879428673,36.56,79858.73,0.0,-0.76509,0.0002,13.00209]
[1777879433708,36.56,79858.54,0.0,-0.76514,0.0002,13.00047]
[1777879438743,36.55,79858.34,0.0,-0.76519,0.0002,12.99881]
[1777879443778,36.55,79856.72,0.0,-0.76553,0.0002,12.98828]
[1777879444785,36.55,79852.86,0.0,-0.7663,0.0002,12.96408]
[1777879447807,36.55,79850.55,0.0,-0.76676,0.0002,12.9495]
[1777879452841,36.55,79851.42,0.0,-0.76659,0.0002,12.95476]
[1777879457875,36.55,79850.56,0.0,-0.76677,0.0002,12.94921]
[1777879461904,36.55,79854.03,0.0,-0.76608,0.0002,12.97081]
[1777879467946,36.55,79853.59,0.0,-0.76618,0.0002,12.9678]
[1777879472981,36.55,79854.43,0.0,-0.7661,0.0002,12.96606]
[1777879476002,36.55,79851.39,0.0,-0.7667,0.0002,12.94692]
[1777879482043,36.54,79850.59,0.0,-0.76687,0.0002,12.94178]
[1777879484058,36.54,79846.76,0.0,-0.76762,0.0002,12.91776]
[1777879486073,36.54,79840.47,0.0,-0.76886,0.0002,12.87829]
[1777879491108,36.55,79839.47,0.0,-0.76905,0.0002,12.87229]
[1777879496144,36.55,79838.87,0.0,-0.76916,0.0002,12.86883]
[1777879501178,36.55,79839.52,0.0,-0.76902,0.0002,12.87322]
[1777879507220,36.55,79839.78,0.0,-0.76896,0.0002,12.87513]
[1777879512255,36.55,79838.76,0.0,-0.76916,0.0002,12.86889]
[1777879517291,36.55,79839.07,0.0,-0.76909,0.0002,12.87104]
[1777879524339,36.55,79838.69,0.0,-0.76916,0.0002,12.86893]
[1777879531389,36.55,79838.54,0.0,-0.76926,0.0002,12.86122]
[1777879536426,36.56,79839.05,0.0,-0.76915,0.0002,12.86464]
[1777879542468,36.56,79838.23,0.0,-0.76931,0.0002,12.85973]
[1777879552538,36.56,79838.64,0.0,-0.76921,0.0002,12.86271]
[1777879557573,36.56,79838.23,0.0,-0.76929,0.0002,12.86032]
[1777879559587,36.56,79835.5,0.0,-0.76982,0.0002,12.84322]
[1777879564622,36.56,79835.85,0.0,-0.76974,0.0002,12.84575]
[1777879568649,36.56,79838.87,0.0,-0.76914,0.0002,12.86496]
[1777879569657,36.56,79843.37,0.0,-0.76826,0.0002,12.89325]
[1777879575701,36.56,79844.33,0.0,-0.76807,0.0002,12.89923]
[1777879580735,36.56,79844.12,0.0,-0.76811,0.0002,12.89785]
[1777879585770,36.56,79843.42,0.0,-0.76825,0.0002,12.8934]
[1777879590804,36.56,79843.49,0.0,-0.76824,0.0002,12.8938]
[1777879595839,36.56,79843.05,0.0,-0.7684,0.0002,12.88422]
[1777879600875,36.56,79843.06,0.0,-0.7684,0.0002,12.8843]
[1777879602889,36.56,79845.43,0.0,-0.76793,0.0002,12.89915]
[1777879607924,36.56,79850.58,0.0,-0.76692,0.0002,12.93132]
[1777879613966,36.56,79850.99,0.0,-0.76685,0.0002,12.93353]
[1777879619001,36.56,79851.96,0.0,-0.76667,0.0002,12.93924]
[1777879624037,36.56,79853.93,0.0,-0.76629,0.0002,12.95114]
[1777879629071,36.55,79853.46,0.0,-0.7664,0.0002,12.94773]
[1777879634107,36.55,79853.22,0.0,-0.76646,0.0002,12.94576]
[1777879639141,36.55,79852.37,0.0,-0.76665,0.0002,12.93999]
[1777879644177,36.55,79853.94,0.0,-0.76635,0.0002,12.94936]
[1777879649212,36.54,79855.04,0.0,-0.76615,0.0002,12.95574]
[1777879654246,36.54,79855.19,0.0,-0.76621,0.0002,12.94941]
[1777879660289,36.54,79855.08,0.0,-0.76625,0.0002,12.94813]
[1777879665323,36.53,79857.43,0.0,-0.7658,0.0002,12.96233]
[1777879670359,36.53,79859.46,0.0,-0.76542,0.0002,12.97443]
[1777879675394,36.53,79857.92,0.0,-0.76574,0.0002,12.96423]
[1777879678420,36.53,79853.23,0.0,-0.76669,0.0002,12.93458]
[1777879683456,36.52,79854.59,0.0,-0.76643,0.0002,12.94268]
[1777879690505,36.52,79854.97,0.0,-0.76637,0.0002,12.94452]
[1777879696548,36.52,79854.26,0.0,-0.76652,0.0002,12.93973]
[1777879700577,36.52,79850.95,0.0,-0.76719,0.0002,12.91879]
[1777879703598,36.52,79847.01,0.0,-0.76797,0.0002,12.894]
[1777879705612,36.52,79844.74,0.0,-0.76842,0.0002,12.87974]
[1777879707626,36.52,79840.52,0.0,-0.76925,0.0002,12.85324]
[1777879711657,36.52,79818.25,0.0,-0.7737,0.0002,12.70556]
[1777879712664,36.52,79824.1,0.0,-0.77256,0.0002,12.74263]
[1777879713670,36.52,79825.1,0.0,-0.77236,0.0002,12.74909]
[1777879714678,36.52,79831.58,0.0,-0.77108,0.0002,12.79015]
[1777879719713,36.52,79829.28,0.0,-0.77153,0.0002,12.77581]
[1777879724753,36.52,79829.0,0.0,-0.77158,0.0002,12.77421]
[1777879729788,36.52,79826.91,0.0,-0.77198,0.0002,12.7612]
[1777879734823,36.52,79828.11,0.0,-0.77174,0.0002,12.76903]
[1777879739858,36.52,79826.16,0.0,-0.77211,0.0002,12.75695]
[1777879744893,36.53,79825.36,0.0,-0.77226,0.0002,12.7522]
[1777879748921,36.53,79828.1,0.0,-0.77171,0.0002,12.76981]
[1777879753956,36.53,79830.5,0.0,-0.77123,0.0002,12.78522]
[1777879758991,36.53,79830.65,0.0,-0.7712,0.0002,12.78632]
[1777879761005,36.53,79833.64,0.0,-0.77061,0.0002,12.80524]
[1777879763019,36.53,79835.83,0.0,-0.77018,0.0002,12.81904]
[1777879768054,36.53,79839.22,0.0,-0.76952,0.0002,12.84029]
[1777879773089,36.53,79842.29,0.0,-0.769,0.0002,12.85261]
[1777879775103,36.53,79844.45,0.0,-0.76857,0.0002,12.86606]
[1777879781145,36.53,79845.47,0.0,-0.76839,0.0002,12.87201]
[1777879784166,36.52,79841.85,0.0,-0.76911,0.0002,12.84905]
[1777879789202,36.52,79841.35,0.0,-0.76922,0.0002,12.84566]
[1777879794236,36.52,79841.65,0.0,-0.76916,0.0002,12.84732]
[1777879800278,36.52,79841.73,0.0,-0.76916,0.0002,12.84753]
[1777879805313,36.52,79842.43,0.0,-0.76903,0.0002,12.85168]
[1777879810347,36.52,79842.08,0.0,-0.7691,0.0002,12.84921]
[1777879814376,36.52,79836.86,0.0,-0.77014,0.0002,12.81614]
[1777879819411,36.52,79835.1,0.0,-0.77049,0.0002,12.80499]
[1777879824446,36.52,79834.36,0.0,-0.77063,0.0002,12.80032]
[1777879829481,36.52,79835.99,0.0,-0.77031,0.0002,12.8106]
[1777879834516,36.52,79835.88,0.0,-0.77041,0.0002,12.80305]
[1777879839550,36.52,79835.3,0.0,-0.77053,0.0002,12.79936]
[1777879844586,36.52,79835.02,0.0,-0.77059,0.0002,12.79756]
[1777879849626,36.52,79833.93,0.0,-0.7708,0.0002,12.79065]
[1777879854656,36.52,79835.11,0.0,-0.77057,0.0002,12.79807]
[1777879859691,36.52,79834.08,0.0,-0.77077,0.0002,12.79153]
[1777879865735,36.52,79834.91,0.0,-0.77061,0.0002,12.79674]
[1777879868756,36.52,79843.98,0.0,-0.76882,0.0002,12.85386]
[1777879869763,36.51,79852.75,0.0,-0.76709,0.0002,12.90889]
[1777879871777,36.51,79852.02,0.0,-0.76724,0.0002,12.90411]
[1777879876812,36.51,79851.86,0.0,-0.76729,0.0002,12.90244]
[1777879879833,36.51,79854.18,0.0,-0.76685,0.0002,12.9166]
[1777879884868,36.51,79854.07,0.0,-0.76688,0.0002,12.91543]
[1777879889903,36.5,79852.22,0.0,-0.76726,0.0002,12.90352]
[1777879894941,36.5,79851.76,0.0,-0.76744,0.0002,12.89361]
[1777879899976,36.5,79851.4,0.0,-0.76752,0.0002,12.89113]
[1777879901990,36.5,79848.67,0.0,-0.76806,0.0002,12.87385]
[1777879907026,36.5,79849.67,0.0,-0.76787,0.0002,12.88005]
[1777879911054,36.5,79845.21,0.0,-0.76876,0.0002,12.8518]
[1777879916092,36.5,79844.61,0.0,-0.76887,0.0002,12.84805]
[1777879921127,36.5,79844.51,0.0,-0.76889,0.0002,12.84743]
[1777879924148,36.5,79839.85,0.0,-0.76982,0.0002,12.81791]
[1777879929183,36.5,79837.95,0.0,-0.7702,0.0002,12.80571]
[1777879934217,36.5,79838.1,0.0,-0.77018,0.0002,12.80645]
[1777879939622,36.5,79838.4,0.0,-0.77012,0.0002,12.80822]
[1777879945296,36.5,79837.48,0.0,-0.77031,0.0002,12.80229]
[1777879949325,36.5,79840.01,0.0,-0.76981,0.0002,12.81818]
[1777879954360,36.49,79839.99,0.0,-0.7699,0.0002,12.81112]
[1777879956374,36.49,79836.88,0.0,-0.77051,0.0002,12.79144]
[1777879958388,36.49,79834.07,0.0,-0.77106,0.0002,12.7737]
[1777879962416,36.49,79831.62,0.0,-0.77155,0.0002,12.7581]
[1777879967451,36.49,79830.59,0.0,-0.77175,0.0002,12.75158]
[1777879972486,36.5,79828.78,0.0,-0.7721,0.0002,12.74042]
[1777879977521,36.5,79829.08,0.0,-0.77203,0.0002,12.74272]
[1777879982558,36.5,79828.68,0.0,-0.77209,0.0002,12.74058]
[1777879986586,36.5,79824.72,0.0,-0.77286,0.0002,12.71582]
[1777879991621,36.5,79823.61,0.0,-0.77306,0.0002,12.70938]
[1777879996656,36.51,79823.53,0.0,-0.77305,0.0002,12.70946]
[1777880001692,36.51,79822.2,0.0,-0.7733,0.0002,12.70163]
[1777880005720,36.51,79819.96,0.0,-0.77373,0.0002,12.68759]
[1777880007734,36.51,79827.21,0.0,-0.77231,0.0002,12.73359]
[1777880008741,36.51,79830.1,0.0,-0.77174,0.0002,12.75197]
[1777880014782,36.5,79829.75,0.0,-0.77195,0.0002,12.74084]
[1777880019818,36.49,79828.78,0.0,-0.77223,0.0002,12.7319]
[1777880023846,36.49,79823.15,0.0,-0.77332,0.0002,12.69658]
[1777880024853,36.49,79819.78,0.0,-0.77398,0.0002,12.6751]
[1777880026867,36.49,79816.9,0.0,-0.77455,0.0002,12.65683]
[1777880031901,36.49,79816.59,0.0,-0.7746,0.0002,12.65506]
[1777880036937,36.49,79816.62,0.0,-0.77459,0.0002,12.65538]
[1777880041972,36.49,79813.54,0.0,-0.77519,0.00019,12.63594]
[1777880044993,36.49,79810.06,0.0,-0.77586,0.00019,12.61392]
[1777880046001,36.49,79807.86,0.0,-0.77628,0.00019,12.59994]
[1777880048014,36.49,79805.45,0.0,-0.77675,0.00019,12.58472]
[1777880049022,36.49,79801.73,0.0,-0.77747,0.00019,12.56104]
[1777880050029,36.49,79798.68,0.0,-0.77806,0.00019,12.54151]
[1777880051037,36.49,79788.79,0.0,-0.77996,0.00019,12.47824]
[1777880053051,36.49,79785.36,0.0,-0.78062,0.00019,12.45633]
[1777880056073,36.49,79774.92,0.0,-0.78265,0.00019,12.38823]
[1777880058087,36.49,79774.85,0.0,-0.78267,0.00019,12.38728]
[1777880063122,36.48,79774.31,0.0,-0.78282,0.00019,12.38258]
[1777880067150,36.48,79772.07,0.0,-0.78327,0.00019,12.36736]
[1777880071178,36.48,79766.0,0.0,-0.78452,0.00019,12.3206]
[1777880075954,36.47,79764.24,0.0,-0.78487,0.00019,12.30876]
[1777880076213,36.47,79769.12,0.0,-0.78395,0.00019,12.34023]
[1777880081800,36.47,79769.77,0.0,-0.78384,0.00019,12.34388]
[1777880084269,36.47,79772.83,0.0,-0.78327,0.00019,12.36312]
[1777880085276,36.47,79779.82,0.0,-0.78194,0.00019,12.40807]
[1777880085946,36.47,79779.82,0.0,-0.78194,0.00019,12.40807]
[1777880091318,36.46,79781.41,0.0,-0.78167,0.00019,12.417]
[1777880092325,36.46,79776.92,0.0,-0.78254,0.00019,12.38782]
[1777880093332,36.46,79779.74,0.0,-0.78201,0.00019,12.40583]
[1777880096353,36.46,79777.62,0.0,-0.78243,0.00019,12.39153]
[1777880100523,36.45,79777.55,0.0,-0.78246,0.00019,12.39048]
[1777880103401,36.45,79775.32,0.0,-0.78291,0.00019,12.37528]
[1777880106423,36.45,79771.6,0.0,-0.78364,0.00019,12.35059]
[1777880111458,36.44,79769.43,0.0,-0.78409,0.00019,12.33559]
[1777880116493,36.44,79768.05,0.0,-0.78438,0.00019,12.32572]
[1777880119915,36.44,79766.89,0.0,-0.78462,0.00019,12.31765]
[1777880123542,36.43,79764.15,0.0,-0.78516,0.00019,12.29918]
[1777880125556,36.43,79769.95,0.0,-0.78406,0.00019,12.33644]
[1777880129583,36.43,79773.15,0.0,-0.78348,0.00019,12.35628]
[1777880131598,36.42,79780.02,0.0,-0.78226,0.00019,12.39334]
[1777880133611,36.42,79777.13,0.0,-0.78283,0.00019,12.37411]
[1777880138647,36.42,79776.26,0.0,-0.78303,0.00019,12.36722]
[1777880143682,36.41,79774.89,0.0,-0.78333,0.00019,12.35713]
[1777880149724,36.4,79774.61,0.0,-0.78343,0.00019,12.3539]
[1777880155766,36.4,79774.24,0.0,-0.78354,0.00019,12.35009]
[1777880160801,36.39,79772.7,0.0,-0.78387,0.00019,12.33896]
[1777880164829,36.39,79768.41,0.0,-0.78472,0.00019,12.31029]
[1777880168859,36.38,79766.33,0.0,-0.78514,0.00019,12.29604]
[1777880173895,36.38,79766.53,0.0,-0.78513,0.00019,12.29644]
[1777880178930,36.38,79766.99,0.0,-0.78507,0.00019,12.29853]
[1777880181951,36.37,79764.47,0.0,-0.78556,0.00019,12.2816]
[1777880182958,36.37,79760.51,0.0,-0.78632,0.00019,12.25568]
[1777880183965,36.37,79756.19,0.0,-0.78715,0.00019,12.22742]
[1777880186987,36.37,79751.94,0.0,-0.78798,0.00019,12.19893]
[1777880192022,36.36,79750.24,0.0,-0.78842,0.00019,12.17948]
[1777880197057,36.36,79745.89,0.0,-0.78928,0.00019,12.1499]
[1777880201085,36.35,79743.09,0.0,-0.78982,0.00019,12.13111]
[1777880203099,36.35,79739.34,0.0,-0.79053,0.00019,12.1064]
[1777880205117,36.35,79736.46,0.0,-0.79109,0.00019,12.08714]
[1777880206124,36.35,79733.27,0.0,-0.79169,0.00019,12.06605]
[1777880211159,36.35,79734.85,0.0,-0.79141,0.00019,12.07577]
[1777880216194,36.35,79733.87,0.0,-0.79161,0.00019,12.06873]
[1777880220222,36.34,79738.55,0.0,-0.79075,0.00019,12.09898]
[1777880221229,36.34,79744.27,0.0,-0.78967,0.00019,12.13634]
[1777880226264,36.34,79743.52,0.0,-0.78983,0.00019,12.13072]
[1777880230292,36.34,79739.44,0.0,-0.79062,0.00019,12.10342]
[1777880234320,36.33,79743.8,0.0,-0.78981,0.00019,12.13153]
[1777880239360,36.33,79742.58,0.0,-0.79006,0.00019,12.12281]
[1777880241372,36.33,79744.87,0.0,-0.78964,0.00019,12.13758]
[1777880246407,36.33,79741.68,0.0,-0.79026,0.00019,12.11605]
[1777880247414,36.33,79738.36,0.0,-0.79089,0.00019,12.0942]
[1777880252449,36.33,79736.94,0.0,-0.79125,0.00019,12.07762]
[1777880253456,36.33,79734.3,0.0,-0.79174,0.00019,12.06022]
[1777880257485,36.32,79726.68,0.0,-0.79318,0.00019,12.00996]
[1777880258493,36.32,79712.04,0.0,-0.79591,0.00019,11.91338]
[1777880259498,36.32,79702.46,0.0,-0.79768,0.00018,11.85003]
[1777880260506,36.32,79699.22,0.0,-0.79828,0.00018,11.82847]
[1777880262580,36.32,79698.36,0.0,-0.79844,0.00018,11.82268]
[1777880264483,36.32,79695.2,0.0,-0.79903,0.00018,11.80157]
[1777880264585,36.32,79695.2,0.0,-0.79903,0.00018,11.80157]
[1777880264588,36.31,79690.19,0.0,-0.8,0.00018,11.76653]
[1777880265541,36.31,79693.44,0.0,-0.79945,0.00018,11.78661]
[1777880267406,36.31,79692.54,0.0,-0.79962,0.00018,11.78047]
[1777880267435,36.31,79692.54,0.0,-0.79962,0.00018,11.78047]
[1777880267670,36.31,79692.54,0.0,-0.79962,0.00018,11.78047]
[1777880268562,36.31,79700.49,0.0,-0.79816,0.00018,11.83294]
[1777880269569,36.31,79702.87,0.0,-0.79772,0.00018,11.84857]
[1777880272590,36.3,79698.6,0.0,-0.79852,0.00018,11.81986]
[1777880273597,36.3,79702.94,0.0,-0.79773,0.00018,11.84848]
[1777880274604,36.3,79706.03,0.0,-0.79716,0.00019,11.86877]
[1777880275611,36.3,79703.93,0.0,-0.79755,0.00018,11.85469]
[1777880281076,36.3,79703.82,0.0,-0.79759,0.00018,11.85326]
[1777880281653,36.3,79701.45,0.0,-0.79804,0.00018,11.83722]
[1777880286688,36.29,79700.28,0.0,-0.79828,0.00018,11.82868]
[1777880291723,36.29,79700.81,0.0,-0.79819,0.00018,11.83183]
[1777880294744,36.29,79698.85,0.0,-0.79855,0.00018,11.81882]
[1777880295751,36.29,79693.87,0.0,-0.79947,0.00018,11.7858]
[1777880296758,36.29,79688.76,0.0,-0.80042,0.00018,11.75161]
[1777880297765,36.29,79682.61,0.0,-0.80155,0.00018,11.71051]
[1777880298772,36.29,79677.52,0.0,-0.80248,0.00018,11.67646]
[1777880301109,36.29,79678.35,0.0,-0.80233,0.00018,11.68185]
[1777880300786,36.29,79684.12,0.0,-0.80128,0.00018,11.72011]
[1777880302800,36.29,79686.74,0.0,-0.80082,0.00018,11.73715]
[1777880303811,36.29,79689.27,0.0,-0.80036,0.00018,11.75376]
[1777880308846,36.28,79691.01,0.0,-0.80006,0.00018,11.76459]
[1777880313881,36.28,79698.33,0.0,-0.79881,0.00018,11.80576]
[1777880314889,36.28,79701.45,0.0,-0.79824,0.00018,11.82628]
[1777880317910,36.28,79703.62,0.0,-0.79784,0.00018,11.84059]
[1777880320941,36.28,79704.45,0.0,-0.79769,0.00018,11.84599]
[1777880324960,36.28,79710.75,0.0,-0.79653,0.00019,11.88745]
[1777880325967,36.28,79718.22,0.0,-0.79514,0.00019,11.93688]
[1777880328988,36.28,79714.99,0.0,-0.79574,0.00019,11.91551]
[1777880333016,36.28,79718.87,0.0,-0.79501,0.00019,11.94126]
[1777880336037,36.28,79722.49,0.0,-0.79434,0.00019,11.96514]
[1777880341071,36.28,79727.88,0.0,-0.79334,0.00019,12.00057]
[1777880345100,36.28,79730.43,0.0,-0.79286,0.00019,12.01714]
[1777880346107,36.28,79736.28,0.0,-0.79177,0.00019,12.05558]
[1777880349127,36.28,79738.4,0.0,-0.79137,0.00019,12.06939]
[1777880351142,36.28,79731.42,0.0,-0.79269,0.00019,12.02329]
[1777880352149,36.28,79720.42,0.0,-0.79475,0.00019,11.95072]
[1777880353156,36.28,79717.38,0.0,-0.79531,0.00019,11.93066]
[1777880358190,36.28,79717.47,0.0,-0.79529,0.00019,11.93153]
[1777880363226,36.28,79715.36,0.0,-0.79567,0.00019,11.9179]
[1777880368261,36.28,79715.97,0.0,-0.79556,0.00019,11.92198]
[1777880373296,36.28,79715.82,0.0,-0.79566,0.00019,11.91424]
[1777880378331,36.28,79715.9,0.0,-0.79564,0.00019,11.91511]
[1777880382359,36.28,79718.07,0.0,-0.79523,0.00019,11.9297]
[1777880383366,36.28,79725.29,0.0,-0.79388,0.00019,11.97739]
[1777880387395,36.28,79726.28,0.0,-0.79369,0.00019,11.98392]
[1777880391423,36.28,79720.26,0.0,-0.79482,0.00019,11.94416]
[1777880397465,36.28,79720.17,0.0,-0.79483,0.00019,11.94375]
[1777880403507,36.28,79720.24,0.0,-0.79481,0.00019,11.94447]
[1777880408541,36.28,79720.12,0.0,-0.79483,0.00019,11.94376]
[1777880413577,36.28,79719.68,0.0,-0.79491,0.00019,11.94094]
[1777880419619,36.29,79719.6,0.0,-0.79492,0.00019,11.94054]
[1777880424654,36.29,79721.26,0.0,-0.79461,0.00019,11.95158]
[1777880429689,36.29,79720.31,0.0,-0.79478,0.00019,11.94538]
[1777880434724,36.29,79719.96,0.0,-0.79493,0.00019,11.93626]
[1777880439759,36.29,79721.15,0.0,-0.7947,0.00019,11.94422]
[1777880444794,36.29,79723.71,0.0,-0.79422,0.00019,11.96119]
[1777880446808,36.29,79732.21,0.0,-0.79263,0.00019,12.01718]
[1777880447814,36.29,79734.21,0.0,-0.79226,0.00019,12.03027]
[1777880448822,36.29,79737.35,0.0,-0.79167,0.00019,12.05083]
[1777880451843,36.29,79733.65,0.0,-0.79237,0.00019,12.0262]
[1777880456878,36.28,79734.57,0.0,-0.79221,0.00019,12.03191]
[1777880461913,36.28,79734.24,0.0,-0.79228,0.00019,12.02947]
[1777880463927,36.28,79731.96,0.0,-0.79271,0.00019,12.01437]
[1777880465941,36.28,79727.81,0.0,-0.79349,0.00019,11.9871]
[1777880470976,36.28,79726.65,0.0,-0.7937,0.00019,11.97951]
[1777880473997,36.28,79724.42,0.0,-0.79412,0.00019,11.96485]
[1777880477020,36.28,79721.11,0.0,-0.79474,0.00019,11.94309]
[1777880485078,36.28,79721.76,0.0,-0.7946,0.00019,11.94776]
[1777880490112,36.29,79719.12,0.0,-0.79509,0.00019,11.93056]
[1777880494141,36.29,79720.94,0.0,-0.79482,0.00019,11.93588]
[1777880497162,36.29,79727.0,0.0,-0.79369,0.00019,11.97598]
[1777880502197,36.29,79726.54,0.0,-0.79377,0.00019,11.97298]
[1777880507232,36.29,79725.18,0.0,-0.79403,0.00019,11.96409]
[1777880512266,36.29,79725.46,0.0,-0.79397,0.00019,11.96603]
[1777880517302,36.29,79725.85,0.0,-0.79389,0.00019,11.9687]
[1777880522337,36.29,79725.58,0.0,-0.79394,0.00019,11.96704]
[1777880527371,36.29,79726.19,0.0,-0.79382,0.00019,11.97117]
[1777880532407,36.29,79726.21,0.0,-0.79382,0.00019,11.97139]
[1777880537442,36.29,79726.49,0.0,-0.79376,0.00019,11.97332]
[1777880542478,36.29,79726.37,0.0,-0.79378,0.00019,11.97262]
[1777880544492,36.29,79735.97,0.0,-0.79198,0.00019,12.03584]
[1777880545499,36.29,79738.68,0.0,-0.79147,0.00019,12.05367]
[1777880547513,36.29,79740.25,0.0,-0.79117,0.00019,12.06404]
[1777880549527,36.29,79737.12,0.0,-0.79176,0.00019,12.04351]
[1777880550534,36.29,79734.41,0.0,-0.79227,0.00019,12.02572]
[1777880555569,36.29,79734.65,0.0,-0.7923,0.00019,12.02047]
[1777880560604,36.29,79734.49,0.0,-0.79234,0.00019,12.01925]
[1777880565639,36.29,79734.06,0.0,-0.79243,0.00019,12.01624]
[1777880569666,36.29,79729.68,0.0,-0.79325,0.00019,11.9873]
[1777880576716,36.29,79728.75,0.0,-0.79342,0.00019,11.98125]
[1777880581751,36.29,79728.91,0.0,-0.79339,0.00019,11.98234]
[1777880582758,36.29,79736.16,0.0,-0.79203,0.00019,12.03017]
[1777880584772,36.29,79739.96,0.0,-0.79131,0.00019,12.05526]
[1777880589807,36.29,79741.0,0.0,-0.79111,0.00019,12.06224]
[1777880593835,36.29,79753.31,0.0,-0.78877,0.00019,12.14317]
[1777880594842,36.29,79754.95,0.0,-0.78846,0.00019,12.15394]
[1777880599877,36.29,79754.5,0.0,-0.78854,0.00019,12.15102]
[1777880604912,36.29,79753.13,0.0,-0.7888,0.00019,12.14206]
[1777880605918,36.29,79746.41,0.0,-0.79008,0.00019,12.09804]
[1777880611961,36.3,79745.82,0.0,-0.79026,0.00019,12.08758]
[1777880616996,36.3,79747.1,0.0,-0.79001,0.00019,12.09629]
[1777880622036,36.3,79746.46,0.0,-0.79012,0.00019,12.0923]
[1777880627071,36.3,79746.09,0.0,-0.79019,0.00019,12.09008]
[1777880632107,36.3,79746.56,0.0,-0.79009,0.00019,12.09335]
[1777880639156,36.3,79747.08,0.0,-0.78999,0.00019,12.09703]
[1777880644191,36.3,79746.99,0.0,-0.79,0.00019,12.09668]
[1777880650233,36.3,79746.85,0.0,-0.79002,0.00019,12.09603]
[1777880655268,36.3,79747.43,0.0,-0.7899,0.00019,12.10002]
[1777880659296,36.3,79755.22,0.0,-0.78842,0.00019,12.15112]
[1777880660303,36.3,79758.0,0.0,-0.78789,0.00019,12.16929]
[1777880665338,36.3,79759.23,0.0,-0.78766,0.00019,12.17719]
[1777880669370,36.3,79765.04,0.0,-0.78655,0.00019,12.21512]
[1777880671384,36.3,79772.92,0.0,-0.78512,0.00019,12.25968]
[1777880673398,36.3,79774.72,0.0,-0.78478,0.00019,12.27137]
[1777880678433,36.3,79786.35,0.0,-0.78254,0.00019,12.34679]
[1777880679440,36.3,79796.9,0.0,-0.7805,0.00019,12.4151]
[1777880680446,36.3,79800.87,0.0,-0.77973,0.00019,12.4407]
[1777880682461,36.3,79806.59,0.0,-0.77862,0.00019,12.47747]
[1777880683467,36.3,79812.62,0.0,-0.77745,0.0002,12.51616]
[1777880684475,36.3,79816.22,0.0,-0.77675,0.0002,12.53915]
[1777880688502,36.3,79818.36,0.0,-0.77633,0.0002,12.55289]
[1777880691524,36.3,79821.23,0.0,-0.77576,0.0002,12.57134]
[1777880693538,36.3,79831.47,0.0,-0.77375,0.0002,12.63684]
[1777880694545,36.3,79836.23,0.0,-0.7728,0.0002,12.66735]
[1777880696558,36.3,79838.62,0.0,-0.77232,0.0002,12.68282]
[1777880697566,36.3,79841.07,0.0,-0.77183,0.0002,12.69849]
[1777880700588,36.31,79843.63,0.0,-0.77132,0.0002,12.71496]
[1777880701596,36.31,79856.46,0.0,-0.76876,0.0002,12.79646]
[1777880702603,36.31,79860.61,0.0,-0.76792,0.0002,12.82284]
[1777880703610,36.31,79853.58,0.0,-0.76933,0.0002,12.77844]
[1777880704617,36.31,79848.46,0.0,-0.77034,0.0002,12.7461]
[1777880705624,36.31,79846.37,0.0,-0.77075,0.0002,12.73297]
[1777880706631,36.31,79846.87,0.0,-0.77065,0.0002,12.73627]
[1777880711665,36.31,79846.42,0.0,-0.77072,0.0002,12.734]
[1777880714687,36.31,79839.96,0.0,-0.772,0.0002,12.69309]
[1777880715694,36.31,79831.0,0.0,-0.77377,0.0002,12.63593]
[1777880716701,36.31,79823.19,0.0,-0.77531,0.0002,12.586]
[1777880717708,36.31,79820.65,0.0,-0.77581,0.0002,12.5698]
[1777880718715,36.31,79815.84,0.0,-0.77675,0.0002,12.53908]
[1777880723750,36.31,79814.88,0.0,-0.77693,0.0002,12.53315]
[1777880728785,36.32,79815.54,0.0,-0.77679,0.0002,12.53768]
[1777880733824,36.32,79815.04,0.0,-0.77695,0.0002,12.52801]
[1777880738859,36.32,79814.06,0.0,-0.77713,0.0002,12.52209]
[1777880743894,36.32,79815.49,0.0,-0.77683,0.0002,12.53188]
[1777880748930,36.33,79815.15,0.0,-0.77688,0.0002,12.53043]
[1777880754971,36.33,79815.09,0.0,-0.77686,0.0002,12.53093]
[1777880761014,36.33,79815.18,0.0,-0.77683,0.0002,12.53201]
[1777880763028,36.33,79817.38,0.0,-0.7764,0.0002,12.54623]
[1777880764036,36.33,79825.47,0.0,-0.77481,0.0002,12.59804]
[1777880769071,36.34,79826.54,0.0,-0.77459,0.0002,12.60517]
[1777880774107,36.34,79825.73,0.0,-0.77473,0.0002,12.60057]
[1777880778135,36.34,79829.17,0.0,-0.77404,0.0002,12.62299]
[1777880783170,36.34,79831.25,0.0,-0.77361,0.0002,12.63667]
[1777880788205,36.34,79830.45,0.0,-0.77376,0.0002,12.63194]
[1777880793241,36.35,79830.78,0.0,-0.77376,0.0002,12.62755]
[1777880795255,36.35,79850.81,0.0,-0.76979,0.0002,12.75504]
[1777880796262,36.35,79853.6,0.0,-0.76923,0.0002,12.77274]
[1777880797269,36.35,79854.32,0.0,-0.76908,0.0002,12.77743]
[1777880799535,36.35,79855.02,0.0,-0.76893,0.0002,12.78213]
[1777880800290,36.35,79855.93,0.0,-0.76875,0.0002,12.78802]
[1777880805325,36.35,79856.63,0.0,-0.76858,0.0002,12.79308]
[1777880808346,36.36,79865.0,0.0,-0.7669,0.0002,12.8462]
[1777880809353,36.36,79866.01,0.0,-0.76669,0.0002,12.85261]
[1777880812374,36.36,79867.42,0.0,-0.76641,0.0002,12.86163]
[1777880813380,36.36,79859.82,0.0,-0.76793,0.0002,12.81383]
[1777880814388,36.36,79858.95,0.0,-0.76807,0.0002,12.80931]
[1777880818415,36.36,79859.76,0.0,-0.76789,0.0002,12.81482]
[1777880821437,36.37,79865.33,0.0,-0.76677,0.0002,12.85017]
[1777880823451,36.37,79867.59,0.0,-0.76631,0.0002,12.86465]
[1777880828486,36.37,79868.01,0.0,-0.7662,0.0002,12.86793]
[1777880832514,36.37,79868.78,0.0,-0.76603,0.0002,12.87327]
[1777880834248,36.37,79868.74,0.0,-0.76604,0.0002,12.87312]
[1777880837550,36.38,79870.06,0.0,-0.76576,0.0002,12.88181]
[1777880840572,36.38,79870.9,0.0,-0.76558,0.0002,12.88736]
[1777880842586,36.38,79873.59,0.0,-0.76503,0.0002,12.9044]
[1777880844600,36.38,79876.54,0.0,-0.76444,0.0002,12.923]
[1777880846614,36.38,79877.58,0.0,-0.76422,0.0002,12.9296]
[1777880850642,36.38,79887.91,0.0,-0.76213,0.0002,12.99424]
[1777880851649,36.38,79897.26,0.0,-0.76031,0.0002,13.04567]
[1777880852656,36.38,79898.66,0.0,-0.76002,0.0002,13.05441]
[1777880854670,36.38,79897.28,0.0,-0.7603,0.0002,13.04605]
[1777880855677,36.38,79893.21,0.0,-0.76112,0.0002,13.02094]
[1777880859705,36.39,79894.71,0.0,-0.76079,0.0002,13.0309]
[1777880862726,36.39,79890.73,0.0,-0.76159,0.0002,13.00644]
[1777880863732,36.39,79887.73,0.0,-0.76219,0.0002,12.98789]
[1777880867761,36.39,79888.98,0.0,-0.76192,0.0002,12.99624]
[1777880872798,36.4,79890.38,0.0,-0.76161,0.0002,13.00566]
[1777880875819,36.4,79889.22,0.0,-0.76183,0.0002,12.99885]
[1777880876825,36.4,79886.68,0.0,-0.76234,0.0002,12.98318]
[1777880877833,36.4,79883.41,0.0,-0.763,0.0002,12.96295]
[1777880881862,36.4,79873.36,0.0,-0.765,0.0002,12.90088]
[1777880882869,36.4,79871.88,0.0,-0.7653,0.0002,12.89169]
[1777880883876,36.4,79870.82,0.0,-0.76551,0.0002,12.8852]
[1777880888911,36.41,79874.14,0.0,-0.76481,0.0002,12.90679]
[1777880891932,36.41,79875.21,0.0,-0.76458,0.0002,12.91387]
[1777880894958,36.41,79876.01,0.0,-0.76441,0.0002,12.91919]
[1777880895959,36.41,79878.07,0.0,-0.76399,0.0002,12.93216]
[1777880897974,36.41,79876.29,0.0,-0.76435,0.0002,12.9212]
[1777880903009,36.42,79876.59,0.0,-0.76427,0.0002,12.92361]
[1777880908044,36.42,79876.83,0.0,-0.76421,0.0002,12.92551]
[1777880913079,36.42,79877.78,0.0,-0.76408,0.0002,12.92496]
[1777880918115,36.42,79882.69,0.0,-0.76308,0.0002,12.95587]
[1777880920130,36.42,79883.65,0.0,-0.76289,0.0002,12.96189]
[1777880923151,36.42,79881.98,0.0,-0.76322,0.0002,12.95155]
[1777880926172,36.42,79879.67,0.0,-0.76369,0.0002,12.93726]
[1777880927179,36.42,79877.27,0.0,-0.76417,0.0002,12.92234]
[1777880932213,36.43,79874.54,0.0,-0.7647,0.0002,12.90568]
[1777880933221,36.43,79873.1,0.0,-0.76499,0.0002,12.89677]
[1777880938262,36.43,79869.09,0.0,-0.76578,0.0002,12.87219]
[1777880939269,36.43,79868.32,0.0,-0.76593,0.0002,12.8675]
[1777880940276,36.43,79865.66,0.0,-0.76646,0.0002,12.85095]
[1777880941283,36.43,79861.73,0.0,-0.76724,0.0002,12.82642]
[1777880942290,36.43,79860.0,0.0,-0.76758,0.0002,12.81561]
[1777880943297,36.43,79858.87,0.0,-0.76781,0.0002,12.80857]
[1777880945311,36.43,79858.02,0.0,-0.76797,0.0002,12.80338]
[1777880946318,36.43,79855.96,0.0,-0.76838,0.0002,12.7905]
[1777880947325,36.43,79853.46,0.0,-0.76887,0.0002,12.77485]
[1777880948332,36.43,79852.2,0.0,-0.76912,0.0002,12.76702]
[1777880949339,36.43,79851.69,0.0,-0.76922,0.0002,12.76393]
[1777880951934,36.44,79851.47,0.0,-0.76925,0.0002,12.7628]
[1777880954374,36.44,79850.22,0.0,-0.76949,0.0002,12.75528]
[1777880955381,36.44,79845.76,0.0,-0.77037,0.0002,12.72724]
[1777880956387,36.44,79845.3,0.0,-0.77046,0.0002,12.72448]
[1777880957395,36.44,79845.1,0.0,-0.77049,0.0002,12.72338]
[1777880959409,36.44,79844.7,0.0,-0.77056,0.0002,12.72117]
[1777880960416,36.44,79844.03,0.0,-0.77069,0.0002,12.71709]
[1777880961423,36.44,79843.91,0.0,-0.77071,0.0002,12.71637]
[1777880963437,36.44,79839.17,0.0,-0.77165,0.0002,12.68644]
[1777880964444,36.44,79835.44,0.0,-0.77238,0.0002,12.66287]
[1777880969478,36.44,79833.69,0.0,-0.77273,0.0002,12.6519]
[1777880974514,36.44,79844.54,0.0,-0.77065,0.0002,12.71393]
[1777880975521,36.45,79843.87,0.0,-0.77079,0.0002,12.70972]
[1777880978542,36.45,79844.14,0.0,-0.77073,0.0002,12.71152]
[1777880979549,36.45,79843.53,0.0,-0.77085,0.0002,12.70769]
[1777880981563,36.45,79843.83,0.0,-0.77079,0.0002,12.70966]
[1777880982570,36.45,79843.57,0.0,-0.77084,0.0002,12.70804]
[1777880983577,36.45,79842.76,0.0,-0.771,0.0002,12.70295]
[1777880984584,36.45,79843.0,0.0,-0.77095,0.0002,12.70451]
[1777880985591,36.45,79843.36,0.0,-0.77088,0.0002,12.70683]
[1777880987605,36.45,79842.96,0.0,-0.77095,0.0002,12.70437]
[1777880989619,36.45,79842.86,0.0,-0.77097,0.0002,12.70381]
[1777880990626,36.45,79843.08,0.0,-0.77093,0.0002,12.70524]
[1777880991633,36.45,79842.6,0.0,-0.77102,0.0002,12.70224]
[1777880992640,36.45,79842.74,0.0,-0.77099,0.0002,12.70317]
[1777880994654,36.45,79842.66,0.0,-0.771,0.0002,12.70274]
[1777880995661,36.45,79842.28,0.0,-0.77108,0.0002,12.70038]
[1777880997675,36.45,79836.61,0.0,-0.7722,0.0002,12.66455]
[1777881001703,36.45,79833.3,0.0,-0.77284,0.0002,12.64388]
[1777881002710,36.45,79829.77,0.0,-0.77353,0.0002,12.62156]
[1777881004724,36.45,79825.08,0.0,-0.77445,0.0002,12.592]
[1777881009759,36.46,79824.93,0.0,-0.77445,0.0002,12.59189]
[1777881012780,36.46,79820.79,0.0,-0.77524,0.0002,12.56606]
[1777881017815,36.46,79818.17,0.0,-0.77573,0.0002,12.55017]
[1777881021843,36.47,79812.39,0.0,-0.77685,0.0002,12.51356]
[1777881022850,36.47,79808.79,0.0,-0.77756,0.00019,12.49055]
[1777881027886,36.47,79802.45,0.0,-0.77878,0.00019,12.45017]
[1777881028893,36.47,79797.65,0.0,-0.77971,0.00019,12.41946]
[1777881033928,36.47,79796.07,0.0,-0.78009,0.00019,12.40269]
[1777881039970,36.47,79796.59,0.0,-0.77999,0.00019,12.40607]
[1777881045008,36.47,79794.7,0.0,-0.78035,0.00019,12.39395]
[1777881050040,36.47,79794.85,0.0,-0.78032,0.00019,12.395]
[1777881055076,36.47,79792.97,0.0,-0.78068,0.00019,12.38298]
[1777881059104,36.47,79788.89,0.0,-0.78147,0.00019,12.35681]
[1777881062126,36.47,79785.53,0.0,-0.78212,0.00019,12.33516]
[1777881066154,36.47,79780.18,0.0,-0.78315,0.00019,12.3004]
[1777881071190,36.47,79782.0,0.0,-0.78281,0.00019,12.31197]
[1777881072197,36.47,79775.19,0.0,-0.78412,0.00019,12.26792]
[1777881073204,36.47,79771.23,0.0,-0.78489,0.00019,12.24196]
[1777881079246,36.46,79769.54,0.0,-0.78526,0.00019,12.2295]
[1777881085287,36.46,79768.57,0.0,-0.78546,0.00019,12.22265]
[1777881089316,36.45,79780.91,0.0,-0.7831,0.00019,12.30216]
[1777881090323,36.45,79780.3,0.0,-0.78323,0.00019,12.29804]
[1777881092336,36.45,79777.2,0.0,-0.78391,0.00019,12.27076]
[1777881097372,36.45,79777.96,0.0,-0.78379,0.00019,12.27493]
[1777881102407,36.45,79777.29,0.0,-0.78394,0.00019,12.26987]
[1777881106435,36.44,79770.97,0.0,-0.78517,0.00019,12.22839]
[1777881107442,36.44,79768.5,0.0,-0.78564,0.00019,12.21228]
[1777881112495,36.44,79766.58,0.0,-0.78602,0.00019,12.19948]
[1777881113494,36.44,79783.02,0.0,-0.78287,0.00019,12.30588]
[1777881114501,36.44,79783.27,0.0,-0.78283,0.00019,12.30732]
[1777881119536,36.44,79781.41,0.0,-0.78321,0.00019,12.29443]
[1777881121550,36.43,79778.96,0.0,-0.78369,0.00019,12.27827]
[1777881126585,36.43,79777.33,0.0,-0.78403,0.00019,12.26702]
[1777881131620,36.43,79773.92,0.0,-0.7847,0.00019,12.24423]
[1777881133634,36.43,79771.85,0.0,-0.78511,0.00019,12.2306]
[1777881136655,36.42,79769.02,0.0,-0.78566,0.00019,12.21196]
[1777881141690,36.42,79769.41,0.0,-0.78559,0.00019,12.21409]
[1777881143704,36.42,79765.99,0.0,-0.78625,0.00019,12.19173]
[1777881144711,36.42,79762.03,0.0,-0.78701,0.00019,12.16594]
[1777881145718,36.42,79759.94,0.0,-0.78741,0.00019,12.15218]
[1777881147732,36.41,79754.89,0.0,-0.78842,0.00019,12.11766]
[1777881148739,36.4,79752.85,0.0,-0.78888,0.00019,12.10204]
[1777881153774,36.37,79752.02,0.0,-0.78931,0.00019,12.08316]
[1777881160823,36.37,79751.58,0.0,-0.78943,0.00019,12.07899]
[1777881165858,36.36,79751.66,0.0,-0.78944,0.00019,12.0786]
[1777881170893,36.36,79751.53,0.0,-0.78949,0.00019,12.07687]
[1777881175928,36.36,79749.37,0.0,-0.78993,0.00019,12.06188]
[1777881180963,36.35,79749.07,0.0,-0.79001,0.00019,12.05914]
[1777881186004,36.35,79749.34,0.0,-0.78998,0.00019,12.06014]
[1777881191038,36.35,79747.86,0.0,-0.79029,0.00019,12.04963]
[1777881194059,36.34,79742.86,0.0,-0.79125,0.00019,12.01639]
[1777881199095,36.33,79741.5,0.0,-0.79162,0.00019,12.00363]
[1777881204130,36.32,79741.13,0.0,-0.79173,0.00019,11.99985]
[1777881206144,36.32,79737.83,0.0,-0.79235,0.00019,11.97798]
[1777881208158,36.32,79734.91,0.0,-0.79292,0.00019,11.95806]
[1777881212186,36.31,79739.3,0.0,-0.79222,0.00019,11.97854]
[1777881213193,36.31,79741.84,0.0,-0.79174,0.00019,11.99521]
[1777881218228,36.31,79740.25,0.0,-0.79207,0.00019,11.9839]
[1777881220242,36.3,79742.4,0.0,-0.79169,0.00019,11.99694]
[1777881225276,36.29,79742.99,0.0,-0.79162,0.00019,11.99942]
[1777881230312,36.29,79742.02,0.0,-0.79182,0.00019,11.99273]
[1777881235347,36.29,79742.28,0.0,-0.79178,0.00019,11.9941]
[1777881240382,36.29,79742.41,0.0,-0.79176,0.00019,11.99469]
[1777881242396,36.29,79740.19,0.0,-0.79219,0.00019,11.97963]
[1777881247435,36.28,79738.25,0.0,-0.79259,0.00019,11.96592]
[1777881252466,36.28,79738.29,0.0,-0.79258,0.00019,11.96606]
[1777881257502,36.28,79738.39,0.0,-0.79256,0.00019,11.96676]
[1777881262536,36.28,79738.7,0.0,-0.7925,0.00019,11.96884]
[1777881263545,36.28,79736.49,0.0,-0.79292,0.00019,11.95431]
[1777881266565,36.29,79743.74,0.0,-0.79152,0.00019,12.00301]
[1777881270534,36.29,79744.52,0.0,-0.79138,0.00019,12.00807]
[1777881275627,36.29,79744.08,0.0,-0.79155,0.00019,11.99806]
[1777881280663,36.29,79744.62,0.0,-0.79145,0.00019,12.00139]
[1777881285698,36.28,79744.34,0.0,-0.79151,0.00019,11.99927]
[1777881291510,36.28,79744.29,0.0,-0.79153,0.00019,11.99871]
[1777881297788,36.28,79743.75,0.0,-0.79164,0.00019,11.99474]
[1777881302823,36.28,79744.04,0.0,-0.79159,0.00019,11.99641]
[1777881307858,36.28,79743.42,0.0,-0.79172,0.00019,11.99211]
[1777881312893,36.28,79742.81,0.0,-0.79184,0.00019,11.98786]
[1777881317928,36.28,79742.11,0.0,-0.79198,0.00019,11.98299]
[1777881322963,36.28,79741.88,0.0,-0.79203,0.00019,11.98122]
[1777881327998,36.28,79739.17,0.0,-0.79255,0.00019,11.96316]
[1777881333033,36.28,79737.88,0.0,-0.79288,0.00019,11.94764]
[1777881338068,36.27,79737.47,0.0,-0.79296,0.00019,11.9449]
[1777881339074,36.27,79724.38,0.0,-0.79542,0.00019,11.85856]
[1777881340082,36.28,79722.9,0.0,-0.79569,0.00019,11.84888]
[1777881345118,36.28,79722.57,0.0,-0.79574,0.00019,11.84721]
[1777881350153,36.28,79721.88,0.0,-0.79585,0.00019,11.8432]
[1777881355187,36.28,79721.14,0.0,-0.79597,0.00019,11.83892]
[1777881361230,36.28,79721.2,0.0,-0.79596,0.00019,11.83946]
[1777881366265,36.28,79720.74,0.0,-0.79604,0.00019,11.83659]
[1777881371851,36.28,79719.36,0.0,-0.79629,0.00019,11.82764]
[1777881377343,36.29,79719.42,0.0,-0.79627,0.00019,11.82836]
[1777881382378,36.29,79720.28,0.0,-0.7961,0.00019,11.83428]
[1777881387417,36.29,79720.44,0.0,-0.79606,0.00019,11.83589]
[1777881392449,36.29,79720.45,0.0,-0.79612,0.00019,11.82952]
[1777881397484,36.29,79719.73,0.0,-0.79625,0.00019,11.82496]
[1777881402519,36.29,79718.86,0.0,-0.79641,0.00019,11.81947]
[1777881408561,36.3,79719.55,0.0,-0.79627,0.00019,11.82431]
[1777881413596,36.3,79719.59,0.0,-0.79625,0.00019,11.8248]
[1777881419638,36.3,79719.08,0.0,-0.79634,0.00019,11.82169]
[1777881421652,36.3,79714.74,0.0,-0.79715,0.00019,11.79309]
[1777881426687,36.3,79713.79,0.0,-0.79731,0.00019,11.78723]
[1777881431723,36.3,79713.75,0.0,-0.79731,0.00019,11.78738]
[1777881437765,36.3,79713.9,0.0,-0.79726,0.00019,11.78903]
[1777881442801,36.31,79713.93,0.0,-0.79724,0.00019,11.78977]
[1777881447836,36.31,79713.9,0.0,-0.79724,0.00019,11.78993]
[1777881452872,36.31,79713.66,0.0,-0.79735,0.00019,11.78181]
[1777881457907,36.31,79713.34,0.0,-0.79739,0.00019,11.78051]
[1777881462942,36.32,79713.55,0.0,-0.79733,0.00019,11.78244]
[1777881468984,36.32,79713.86,0.0,-0.79726,0.00019,11.78491]
[1777881474023,36.32,79714.5,0.0,-0.79713,0.00019,11.78948]
[1777881475031,36.32,79717.45,0.0,-0.79658,0.00019,11.80904]
[1777881480066,36.32,79717.57,0.0,-0.79656,0.00019,11.81]
[1777881485101,36.32,79717.59,0.0,-0.79655,0.00019,11.81032]
[1777881492149,36.32,79718.12,0.0,-0.79644,0.00019,11.81406]
[1777881497185,36.32,79718.45,0.0,-0.79637,0.00019,11.81641]
[1777881499199,36.32,79724.71,0.0,-0.7952,0.00019,11.85779]
[1777881500205,36.32,79727.1,0.0,-0.79475,0.00019,11.87362]
[1777881501213,36.32,79721.39,0.0,-0.79582,0.00019,11.83601]
[1777881502220,36.32,79718.92,0.0,-0.79628,0.00019,11.81981]
[1777881505241,36.33,79710.45,0.0,-0.79784,0.00019,11.7642]
[1777881506248,36.33,79700.59,0.0,-0.79967,0.00018,11.69906]
[1777881508261,36.33,79703.77,0.0,-0.79908,0.00019,11.72003]
[1777881513297,36.32,79702.84,0.0,-0.79936,0.00019,11.70592]
[1777881518332,36.31,79700.41,0.0,-0.79988,0.00018,11.68759]
[1777881521353,36.31,79698.51,0.0,-0.80027,0.00018,11.67355]
[1777881523367,36.31,79693.91,0.0,-0.80112,0.00018,11.64292]
[1777881528402,36.31,79692.81,0.0,-0.80133,0.00018,11.63545]
[1777881533437,36.3,79691.31,0.0,-0.80161,0.00018,11.62533]
[1777881538472,36.3,79690.22,0.0,-0.80181,0.00018,11.61793]
[1777881540486,36.3,79687.5,0.0,-0.80231,0.00018,11.59978]
[1777881544514,36.3,79684.53,0.0,-0.80286,0.00018,11.57974]
[1777881545521,36.3,79682.16,0.0,-0.8033,0.00018,11.56395]
[1777881548542,36.29,79680.37,0.0,-0.80369,0.00018,11.5497]
[1777881553577,36.29,79679.26,0.0,-0.80392,0.00018,11.5415]
[1777881558614,36.29,79677.61,0.0,-0.80425,0.00018,11.52948]
[1777881561634,36.28,79675.81,0.0,-0.80459,0.00018,11.51673]
[1777881563649,36.28,79672.93,0.0,-0.80512,0.00018,11.49747]
[1777881565663,36.28,79671.04,0.0,-0.80546,0.00018,11.48489]
[1777881567677,36.28,79668.88,0.0,-0.80586,0.00018,11.47038]
[1777881572712,36.28,79668.43,0.0,-0.80601,0.00018,11.46081]
[1777881574726,36.28,79671.29,0.0,-0.80549,0.00018,11.48008]
[1777881575733,36.28,79678.74,0.0,-0.80413,0.00018,11.52986]
[1777881580131,36.28,79680.57,0.0,-0.80379,0.00018,11.54202]
[1777881585803,36.28,79679.22,0.0,-0.80406,0.00018,11.53244]
[1777881588824,36.28,79684.07,0.0,-0.80317,0.00018,11.5648]
[1777881589831,36.28,79686.43,0.0,-0.80274,0.00018,11.58058]
[1777881594865,36.28,79686.59,0.0,-0.8027,0.00018,11.58168]
[1777881599901,36.28,79689.3,0.0,-0.80225,0.00018,11.59835]
[1777881600562,36.28,79689.3,0.0,-0.80225,0.00018,11.59835]
[1777881600052,36.28,79689.3,0.0,-0.80225,0.00018,11.59835]
[1777881610174,36.28,79689.3,0.0,-0.80225,0.00018,11.59835]
[1777881610218,36.28,79667.51,0.0,-0.80623,0.00018,11.45296]
[1777881611985,36.28,79662.71,0.0,-0.8071,0.00018,11.42086]
[1777881612992,36.28,79657.62,0.0,-0.80802,0.00018,11.38678]
[1777881615021,36.28,79655.2,0.0,-0.80845,0.00018,11.37057]
[1777881617047,36.28,79652.71,0.0,-0.8089,0.00018,11.35389]
[1777881621081,36.28,79649.59,0.0,-0.80946,0.00018,11.33297]
[1777881622089,36.28,79647.83,0.0,-0.80978,0.00018,11.32116]
[1777881626119,36.28,79645.76,0.0,-0.81015,0.00018,11.30728]
[1777881627126,36.28,79639.99,0.0,-0.81118,0.00018,11.26854]
[1777881628134,36.28,79638.16,0.0,-0.81151,0.00018,11.25625]
[1777881629141,36.28,79642.97,0.0,-0.81065,0.00018,11.28855]
[1777881630148,36.28,79654.1,0.0,-0.80865,0.00018,11.3632]
[1777881631156,36.28,79657.54,0.0,-0.80812,0.00018,11.37923]
[1777881636194,36.28,79654.9,0.0,-0.80859,0.00018,11.36154]
[1777881641229,36.28,79654.93,0.0,-0.80859,0.00018,11.36174]
[1777881646264,36.28,79654.89,0.0,-0.80859,0.00018,11.36148]
[1777881648278,36.28,79660.24,0.0,-0.80763,0.00018,11.39731]
[1777881649285,36.28,79669.01,0.0,-0.80604,0.00018,11.45598]
[1777881650292,36.28,79670.68,0.0,-0.80573,0.00018,11.46734]
[1777881652306,36.28,79671.22,0.0,-0.80562,0.00018,11.4712]
[1777881657341,36.28,79677.92,0.0,-0.80439,0.00018,11.51648]
[1777881658348,36.28,79681.33,0.0,-0.80376,0.00018,11.53932]
[1777881661369,36.28,79683.19,0.0,-0.80342,0.00018,11.5518]
[1777881662381,36.28,79685.11,0.0,-0.80307,0.00018,11.5646]
[1777881667416,36.28,79687.45,0.0,-0.80264,0.00018,11.58013]
[1777881673458,36.28,79678.69,0.0,-0.80425,0.00018,11.52157]
[1777881674465,36.28,79683.25,0.0,-0.80341,0.00018,11.55203]
[1777881679500,36.28,79683.4,0.0,-0.80338,0.00018,11.55305]
[1777881683528,36.28,79685.24,0.0,-0.80305,0.00018,11.56535]
[1777881689570,36.28,79686.34,0.0,-0.80282,0.00018,11.57338]
[1777881690577,36.28,79689.45,0.0,-0.80225,0.00018,11.59421]
[1777881691584,36.28,79695.83,0.0,-0.80116,0.00018,11.62974]
[1777881692591,36.28,79700.51,0.0,-0.80029,0.00018,11.66087]
[1777881693598,36.28,79688.79,0.0,-0.80245,0.00018,11.58293]
[1777881694605,36.29,79691.33,0.0,-0.80198,0.00018,11.59994]
[1777881696699,36.28,79691.23,0.0,-0.80202,0.00018,11.59852]
[1777881696801,36.28,79702.6,0.0,-0.79994,0.00019,11.6734]
[1777881697628,36.28,79711.25,0.0,-0.79834,0.00019,11.73062]
[1777881699457,36.28,79711.25,0.0,-0.79834,0.00019,11.73062]
[1777881699514,36.28,79711.59,0.0,-0.79829,0.00019,11.73244]
[1777881700482,36.28,79711.59,0.0,-0.79829,0.00019,11.73244]
[1777881699642,36.28,79701.1,0.0,-0.80024,0.00018,11.66282]
[1777881701521,36.28,79701.1,0.0,-0.80024,0.00018,11.66282]
[1777881700649,36.28,79683.38,0.0,-0.8035,0.00018,11.54476]
[1777881701656,36.28,79681.87,0.0,-0.80378,0.00018,11.53471]
[1777881704677,36.28,79685.62,0.0,-0.80309,0.00018,11.55976]
[1777881706646,36.28,79685.88,0.0,-0.80304,0.00018,11.56146]
[1777881706691,36.28,79686.31,0.0,-0.80297,0.00018,11.56429]
[1777881709109,36.28,79686.55,0.0,-0.80292,0.00018,11.56586]
[1777881709183,36.28,79688.9,0.0,-0.80249,0.00018,11.58148]
[1777881711725,36.27,79697.27,0.0,-0.80096,0.00018,11.63701]
[1777881712733,36.27,79704.34,0.0,-0.79965,0.00019,11.68387]
[1777881715754,36.27,79707.71,0.0,-0.79904,0.00019,11.7057]
[1777881719786,36.27,79711.29,0.0,-0.7984,0.00019,11.72863]
[1777881720793,36.27,79717.88,0.0,-0.79718,0.00019,11.77206]
[1777881721800,36.27,79725.44,0.0,-0.79577,0.00019,11.82196]
[1777881726834,36.26,79725.79,0.0,-0.79573,0.00019,11.82338]
[1777881731870,36.26,79723.98,0.0,-0.79609,0.00019,11.81056]
[1777881732877,36.26,79716.4,0.0,-0.79751,0.00019,11.76022]
[1777881733884,36.26,79710.76,0.0,-0.79857,0.00019,11.72257]
[1777881738919,36.24,79709.58,0.0,-0.79893,0.00019,11.71004]
[1777881741940,36.21,79720.68,0.0,-0.79703,0.00019,11.77758]
[1777881742947,36.2,79722.48,0.0,-0.79677,0.00019,11.78673]
[1777881747983,36.14,79722.42,0.0,-0.79718,0.00019,11.77258]
[1777881753018,36.09,79720.24,0.0,-0.79799,0.00019,11.74019]
[1777881758053,36.08,79718.6,0.0,-0.79839,0.00019,11.72599]
[1777881763088,36.07,79717.35,0.0,-0.79866,0.00019,11.71652]
[1777881764095,36.07,79711.08,0.0,-0.79983,0.00019,11.67446]
[1777881767116,36.06,79707.78,0.0,-0.80051,0.00019,11.65034]
[1777881769131,36.05,79704.81,0.0,-0.80114,0.00019,11.62744]
[1777881774166,36.0,79702.1,0.0,-0.80198,0.00019,11.59749]
[1777881779205,35.97,79701.54,0.0,-0.80227,0.00019,11.58732]
[1777881784240,35.97,79696.77,0.0,-0.80319,0.00018,11.55384]
[1777881790282,35.92,79696.97,0.0,-0.80345,0.00019,11.54463]
[1777881794310,35.92,79688.86,0.0,-0.805,0.00018,11.48828]
[1777881797331,35.91,79681.11,0.0,-0.80645,0.00018,11.4349]
[1777881798338,35.9,79671.05,0.0,-0.80838,0.00018,11.36381]
[1777881799345,35.89,79668.87,0.0,-0.80883,0.00018,11.3468]
[1777881804380,35.85,79670.7,0.0,-0.80877,0.00018,11.34936]
[1777881809416,35.84,79670.37,0.0,-0.80891,0.00018,11.34443]
[1777881815458,35.83,79675.84,0.0,-0.80803,0.00018,11.37318]
[1777881820493,35.83,79671.4,0.0,-0.80887,0.00018,11.34188]
[1777881825529,35.82,79670.04,0.0,-0.80915,0.00018,11.33161]
[1777881830564,35.82,79671.21,0.0,-0.80896,0.00018,11.33861]
[1777881835599,35.77,79668.85,0.0,-0.80975,0.00018,11.30951]
[1777881838620,35.73,79673.28,0.0,-0.80918,0.00018,11.33105]
[1777881839627,35.72,79676.64,0.0,-0.80866,0.00018,11.35044]
[1777881844662,35.65,79675.59,0.0,-0.80934,0.00018,11.3256]
[1777881845669,35.63,79669.86,0.0,-0.81048,0.00018,11.28312]
[1777881849697,35.59,79652.86,0.0,-0.81387,0.00018,11.15556]
[1777881850704,35.59,79651.78,0.0,-0.8141,0.00018,11.14687]
[1777881851512,35.59,79651.78,0.0,-0.8141,0.00018,11.14687]
[1777881851574,35.59,79651.78,0.0,-0.8141,0.00018,11.14687]
[1777881855089,35.57,79652.66,0.0,-0.81404,0.00018,11.14919]
[1777881855184,35.56,79644.45,0.0,-0.81561,0.00018,11.08962]
[1777881855739,35.55,79637.12,0.0,-0.81699,0.00018,11.03675]
[1777881860774,35.51,79636.91,0.0,-0.81726,0.00018,11.02646]
[1777881865809,35.47,79639.38,0.0,-0.81714,0.00018,11.03132]
[1777881870845,35.44,79637.86,0.0,-0.81763,0.00018,11.01265]
[1777881875878,35.43,79637.09,0.0,-0.8179,0.00018,10.99861]
[1777881878900,35.43,79640.2,0.0,-0.81737,0.00018,11.01909]
[1777881883935,35.36,79639.15,0.0,-0.81802,0.00018,10.99423]
[1777881885950,35.34,79635.89,0.0,-0.8187,0.00018,10.96817]
[1777881891003,35.34,79635.07,0.0,-0.81888,0.00018,10.96107]
[1777881897045,35.33,79634.73,0.0,-0.81899,0.00018,10.957]
[1777881901083,35.33,79628.71,0.0,-0.8201,0.00018,10.9141]
[1777881902081,35.32,79614.77,0.0,-0.82263,0.00018,10.81497]
[1777881903088,35.31,79594.24,0.0,-0.82632,0.00017,10.66905]
[1777881904095,35.3,79589.07,0.0,-0.82726,0.00017,10.63179]
[1777881905085,35.3,79589.07,0.0,-0.82726,0.00017,10.63179]
[1777881905325,35.3,79589.07,0.0,-0.82726,0.00017,10.63179]
[1777881907101,35.3,79590.44,0.0,-0.82705,0.00017,10.64002]
[1777881907116,35.3,79591.0,0.0,-0.82697,0.00017,10.64315]
[1777881911081,35.3,79590.31,0.0,-0.8271,0.00017,10.63813]
[1777881916410,35.29,79588.72,0.0,-0.8274,0.00017,10.62631]
[1777881916578,35.29,79588.72,0.0,-0.8274,0.00017,10.62631]
[1777881918193,35.29,79591.88,0.0,-0.82685,0.00017,10.64821]
[1777881921214,35.29,79604.49,0.0,-0.82465,0.00018,10.73582]
[1777881922127,35.29,79604.49,0.0,-0.82465,0.00018,10.73582]
[1777881922324,35.29,79604.49,0.0,-0.82465,0.00018,10.73582]
[1777881922426,35.29,79605.39,0.0,-0.82449,0.00018,10.74212]
[1777881924235,35.29,79599.9,0.0,-0.82545,0.00018,10.70399]
[1777881929083,35.29,79597.89,0.0,-0.82579,0.00018,10.69037]
[1777881933298,35.3,79602.0,0.0,-0.82514,0.00018,10.71244]
[1777881935908,35.3,79603.23,0.0,-0.82492,0.00018,10.72115]
[1777881936080,35.3,79603.23,0.0,-0.82492,0.00018,10.72115]
[1777881941566,35.3,79603.43,0.0,-0.82488,0.00018,10.72285]
[1777881941574,35.3,79603.43,0.0,-0.82488,0.00018,10.72285]
[1777881941668,35.3,79608.13,0.0,-0.82405,0.00018,10.7556]
[1777881943368,35.3,79600.72,0.0,-0.82535,0.00018,10.70411]
[1777881947396,35.3,79605.4,0.0,-0.82452,0.00018,10.737]
[1777881949075,35.3,79606.76,0.0,-0.82428,0.00018,10.74652]
[1777881952915,35.3,79606.55,0.0,-0.82431,0.00018,10.74528]
[1777881953080,35.3,79606.55,0.0,-0.82431,0.00018,10.74528]
[1777881955452,35.3,79616.35,0.0,-0.82258,0.00018,10.81359]
[1777881956459,35.3,79613.65,0.0,-0.82306,0.00018,10.79479]
[1777881957466,35.3,79608.83,0.0,-0.82391,0.00018,10.76127]
[1777881958559,35.3,79608.83,0.0,-0.82391,0.00018,10.76127]
[1777881958576,35.3,79608.83,0.0,-0.82391,0.00018,10.76127]
[1777881959479,35.3,79615.64,0.0,-0.8227,0.00018,10.80871]
[1777881964515,35.3,79615.19,0.0,-0.82278,0.00018,10.8055]
[1777881965075,35.3,79615.19,0.0,-0.82278,0.00018,10.8055]
[1777881969074,35.3,79616.07,0.0,-0.82263,0.00018,10.8116]
[1777881969114,35.3,79616.07,0.0,-0.82263,0.00018,10.8116]
[1777881969879,35.3,79616.07,0.0,-0.82263,0.00018,10.8116]
[1777881970074,35.3,79616.07,0.0,-0.82263,0.00018,10.8116]
[1777881975531,35.3,79615.35,0.0,-0.82276,0.00018,10.80659]
[1777881975574,35.3,79615.35,0.0,-0.82276,0.00018,10.80659]
[1777881977606,35.3,79610.81,0.0,-0.82356,0.00018,10.77507]
[1777881978613,35.3,79607.64,0.0,-0.82412,0.00018,10.75303]
[1777881979620,35.3,79603.53,0.0,-0.82484,0.00018,10.72449]
[1777881982643,35.3,79594.92,0.0,-0.82634,0.00017,10.66489]
[1777881983088,35.3,79594.92,0.0,-0.82634,0.00017,10.66489]
[1777881983650,35.3,79594.43,0.0,-0.82642,0.00017,10.66161]
[1777881986873,35.3,79593.85,0.0,-0.82651,0.00017,10.65795]
[1777881987086,35.3,79593.85,0.0,-0.82651,0.00017,10.65795]
[1777881992511,35.3,79593.58,0.0,-0.82666,0.00017,10.64854]
[1777881992581,35.3,79593.58,0.0,-0.82666,0.00017,10.64854]
[1777881997747,35.3,79593.37,0.0,-0.8267,0.00017,10.64698]
[1777882001078,35.3,79593.71,0.0,-0.82662,0.00017,10.64989]
[1777882006313,35.31,79592.82,0.0,-0.82675,0.00017,10.64466]
[1777882006324,35.31,79592.82,0.0,-0.82675,0.00017,10.64466]
[1777882011982,35.31,79591.6,0.0,-0.82695,0.00017,10.63685]
[1777882012079,35.31,79591.6,0.0,-0.82695,0.00017,10.63685]
[1777882017607,35.31,79589.36,0.0,-0.82734,0.00017,10.62104]
[1777882019075,35.31,79589.61,0.0,-0.8273,0.00017,10.62275]
[1777882023281,35.31,79589.65,0.0,-0.8273,0.00017,10.62283]
[1777882023325,35.31,79589.65,0.0,-0.8273,0.00017,10.62283]
[1777882024039,35.31,79594.09,0.0,-0.82653,0.00017,10.65365]
[1777882024940,35.31,79610.15,0.0,-0.82371,0.00018,10.76531]
[1777882025946,35.31,79613.69,0.0,-0.82309,0.00018,10.7897]
[1777882028160,35.31,79612.73,0.0,-0.82326,0.00018,10.78297]
[1777882029842,35.31,79612.67,0.0,-0.82327,0.00018,10.78252]
[1777882029880,35.31,79612.45,0.0,-0.82331,0.00018,10.78093]
[1777882033835,35.31,79613.7,0.0,-0.82309,0.00018,10.78955]
[1777882034580,35.31,79614.65,0.0,-0.82293,0.00018,10.79612]
[1777882034827,35.31,79614.65,0.0,-0.82293,0.00018,10.79612]
[1777882034585,35.31,79615.42,0.0,-0.82279,0.00018,10.80143]
[1777882038007,35.3,79618.06,0.0,-0.82234,0.00018,10.81923]
[1777882038031,35.3,79627.96,0.0,-0.82058,0.00018,10.88799]
[1777882039038,35.3,79639.29,0.0,-0.81855,0.00018,10.96651]
[1777882040231,35.3,79639.29,0.0,-0.81855,0.00018,10.96651]
[1777882040303,35.3,79639.92,0.0,-0.81844,0.00018,10.97069]
[1777882041630,35.3,79639.92,0.0,-0.81844,0.00018,10.97069]
[1777882041676,35.3,79646.67,0.0,-0.81723,0.00018,11.01743]
[1777882042060,35.3,79655.57,0.0,-0.81562,0.00018,11.0791]
[1777882045873,35.3,79655.49,0.0,-0.81563,0.00018,11.07846]
[1777882046077,35.3,79655.52,0.0,-0.81563,0.00018,11.07864]
[1777882047585,35.3,79654.19,0.0,-0.81587,0.00018,11.06939]
[1777882047680,35.3,79653.73,0.0,-0.81596,0.00018,11.06618]
[1777882049110,35.3,79633.11,0.0,-0.81967,0.00018,10.9232]
[1777882050118,35.3,79625.49,0.0,-0.82104,0.00018,10.87011]
[1777882056159,35.3,79624.16,0.0,-0.82139,0.00018,10.85262]
[1777882061194,35.29,79624.9,0.0,-0.82128,0.00018,10.85679]
[1777882066230,35.29,79617.41,0.0,-0.82264,0.00018,10.80392]
[1777882068243,35.29,79614.26,0.0,-0.8232,0.00018,10.78168]
[1777882071765,35.29,79615.95,0.0,-0.82291,0.00018,10.79299]
[1777882071832,35.29,79615.95,0.0,-0.82291,0.00018,10.79299]
[1777882073576,35.28,79615.55,0.0,-0.823,0.00018,10.78975]
[1777882073589,35.28,79615.79,0.0,-0.82296,0.00018,10.79119]
[1777882075292,35.28,79620.6,0.0,-0.82212,0.00018,10.82435]
[1777882080327,35.28,79622.98,0.0,-0.8217,0.00018,10.84053]
[1777882081583,35.28,79622.98,0.0,-0.8217,0.00018,10.84053]
[1777882081682,35.28,79631.28,0.0,-0.82022,0.00018,10.89812]
[1777882087376,35.28,79632.43,0.0,-0.82005,0.00018,10.90504]
[1777882089061,35.28,79632.28,0.0,-0.82008,0.00018,10.9038]
[1777882089081,35.28,79632.28,0.0,-0.82008,0.00018,10.9038]
[1777882094426,35.27,79632.07,0.0,-0.82015,0.00018,10.90111]
[1777882097447,35.27,79641.6,0.0,-0.81846,0.00018,10.96664]
[1777882098454,35.27,79647.75,0.0,-0.81735,0.00018,11.00905]
[1777882100468,35.27,79644.39,0.0,-0.81798,0.00018,10.98509]
[1777882105502,35.26,79647.86,0.0,-0.81739,0.00018,11.00766]
[1777882109236,35.26,79646.03,0.0,-0.81775,0.00018,10.99398]
[1777882109531,35.25,79702.36,0.0,-0.80742,0.00019,11.38309]
[1777882110376,35.25,79702.36,0.0,-0.80742,0.00019,11.38309]
[1777882110538,35.25,79704.59,0.0,-0.80701,0.00019,11.39805]
[1777882111882,35.25,79704.59,0.0,-0.80701,0.00019,11.39805]
[1777882111966,35.25,79700.81,0.0,-0.80783,0.00019,11.36389]
[1777882112299,35.25,79700.81,0.0,-0.80783,0.00019,11.36389]
[1777882112797,35.25,79700.81,0.0,-0.80783,0.00019,11.36389]
[1777882112863,35.25,79696.51,0.0,-0.80864,0.00019,11.33426]
[1777882114227,35.25,79696.06,0.0,-0.80873,0.00019,11.33066]
[1777882114568,35.23,79674.17,0.0,-0.81291,0.00018,11.17448]
[1777882115574,35.23,79670.58,0.0,-0.81358,0.00018,11.14913]
[1777882117848,35.22,79671.02,0.0,-0.81352,0.00018,11.15172]
[1777882117913,35.22,79670.59,0.0,-0.81362,0.00018,11.14782]
[1777882123630,35.21,79671.2,0.0,-0.81357,0.00018,11.14975]
[1777882125644,35.21,79678.28,0.0,-0.81229,0.00018,11.19787]
[1777882131686,35.2,79678.28,0.0,-0.81237,0.00018,11.19512]
[1777882136721,35.19,79678.14,0.0,-0.81241,0.00018,11.19353]
[1777882141757,35.19,79678.96,0.0,-0.81228,0.00018,11.19859]
[1777882143771,35.19,79672.56,0.0,-0.81346,0.00018,11.15404]
[1777882144778,35.19,79669.29,0.0,-0.81406,0.00018,11.13127]
[1777882147799,35.19,79673.11,0.0,-0.81338,0.00018,11.15708]
[1777882148806,35.19,79677.57,0.0,-0.81257,0.00018,11.18776]
[1777882153841,35.18,79677.15,0.0,-0.81268,0.00018,11.1835]
[1777882158876,35.18,79676.15,0.0,-0.8129,0.00018,11.17526]
[1777882163911,35.17,79675.65,0.0,-0.81304,0.00018,11.17004]
[1777882167939,35.17,79672.82,0.0,-0.81357,0.00018,11.15008]
[1777882172974,35.17,79672.8,0.0,-0.81366,0.00018,11.14274]
[1777882178009,35.17,79675.0,0.0,-0.81326,0.00018,11.15785]
[1777882183046,35.17,79675.7,0.0,-0.81314,0.00018,11.16247]
[1777882185060,35.17,79681.17,0.0,-0.81213,0.00018,11.20026]
[1777882187074,35.17,79687.55,0.0,-0.81096,0.00019,11.24425]
[1777882188081,35.16,79694.27,0.0,-0.80972,0.00019,11.29059]
[1777882192109,35.16,79696.92,0.0,-0.80925,0.00019,11.30802]
[1777882195130,35.16,79708.09,0.0,-0.80718,0.00019,11.38448]
[1777882196137,35.16,79708.37,0.0,-0.80714,0.00019,11.38609]
[1777882198151,35.15,79711.97,0.0,-0.80648,0.00019,11.41027]
[1777882203186,35.15,79705.96,0.0,-0.80764,0.00019,11.36753]
[1777882208221,35.14,79702.16,0.0,-0.8084,0.00019,11.33975]
[1777882213256,35.14,79702.38,0.0,-0.8084,0.00019,11.33985]
[1777882218291,35.13,79701.58,0.0,-0.80858,0.00019,11.3329]
[1777882222319,35.13,79713.67,0.0,-0.80635,0.00019,11.41544]
[1777882223327,35.13,79715.2,0.0,-0.80607,0.00019,11.42561]
[1777882224334,35.13,79718.73,0.0,-0.80541,0.00019,11.44973]
[1777882227355,35.12,79730.5,0.0,-0.80321,0.00019,11.52999]
[1777882230849,35.12,79731.31,0.0,-0.80308,0.00019,11.53452]
[1777882231386,35.12,79732.32,0.0,-0.80298,0.00019,11.53426]
[1777882232849,35.12,79732.32,0.0,-0.80298,0.00019,11.53426]
[1777882236830,35.11,79731.44,0.0,-0.80317,0.00019,11.52752]
[1777882236843,35.11,79731.44,0.0,-0.80317,0.00019,11.52734]
[1777882242463,35.09,79724.28,0.0,-0.80466,0.00019,11.47326]
[1777882247498,35.04,79721.86,0.0,-0.8055,0.00019,11.44298]
[1777882252662,35.03,79723.67,0.0,-0.8052,0.00019,11.45389]
[1777882257568,35.01,79731.53,0.0,-0.80389,0.00019,11.50187]
[1777882259582,35.0,79739.17,0.0,-0.80245,0.00019,11.55402]
[1777882261596,35.0,79743.66,0.0,-0.80161,0.00019,11.58444]
[1777882266631,35.0,79741.78,0.0,-0.80199,0.00019,11.57049]
[1777882268645,35.0,79738.43,0.0,-0.80264,0.00019,11.54701]
[1777882269657,35.0,79730.59,0.0,-0.80414,0.00019,11.49271]
[1777882271670,34.99,79724.7,0.0,-0.80527,0.00019,11.45163]
[1777882276705,34.99,79725.49,0.0,-0.80515,0.00019,11.456]
[1777882281740,34.99,79725.86,0.0,-0.80511,0.00019,11.45739]
[1777882286775,34.98,79723.45,0.0,-0.8056,0.00019,11.43951]
[1777882287781,34.98,79720.55,0.0,-0.80616,0.00019,11.4192]
[1777882292817,34.98,79719.84,0.0,-0.8064,0.00019,11.40629]
[1777882293824,34.98,79714.57,0.0,-0.8074,0.00019,11.36956]
[1777882294830,34.97,79711.05,0.0,-0.80807,0.00019,11.34483]
[1777882299866,34.97,79709.35,0.0,-0.80843,0.00019,11.33164]
[1777882304901,34.96,79708.55,0.0,-0.80862,0.00019,11.32478]
[1777882309936,34.96,79709.35,0.0,-0.8085,0.00019,11.32904]
[1777882314971,34.95,79707.81,0.0,-0.80883,0.00019,11.31704]
[1777882320014,34.95,79702.14,0.0,-0.80992,0.00019,11.27635]
[1777882325042,34.94,79701.94,0.0,-0.80999,0.00019,11.27389]
[1777882328063,34.94,79705.7,0.0,-0.8093,0.00019,11.29945]
[1777882333098,34.94,79707.54,0.0,-0.80899,0.00019,11.31115]
[1777882338133,34.93,79712.54,0.0,-0.80808,0.00019,11.34482]
[1777882343168,34.93,79711.14,0.0,-0.80838,0.00019,11.3336]
[1777882348203,34.92,79710.11,0.0,-0.80861,0.00019,11.3253]
[1777882353239,34.92,79709.82,0.0,-0.80878,0.00019,11.31517]
[1777882358274,34.91,79710.44,0.0,-0.80869,0.00019,11.31841]
[1777882359281,34.91,79714.4,0.0,-0.80795,0.00019,11.34573]
[1777882360288,34.91,79718.2,0.0,-0.80724,0.00019,11.37189]
[1777882361295,34.91,79733.42,0.0,-0.80436,0.00019,11.47738]
[1777882362303,34.91,79740.27,0.0,-0.80305,0.00019,11.52474]
[1777882366331,34.91,79734.28,0.0,-0.80421,0.00019,11.48285]
[1777882371366,34.91,79735.61,0.0,-0.80396,0.00019,11.49171]
[1777882373379,34.91,79739.3,0.0,-0.80326,0.00019,11.51711]
[1777882375394,34.91,79743.57,0.0,-0.80245,0.00019,11.54641]
[1777882379422,34.9,79747.46,0.0,-0.80172,0.00019,11.57276]
[1777882382443,34.9,79742.84,0.0,-0.80262,0.00019,11.54033]
[1777882387478,34.9,79740.57,0.0,-0.80307,0.00019,11.52403]
[1777882392519,34.9,79739.9,0.0,-0.80322,0.00019,11.51887]
[1777882393526,34.9,79744.02,0.0,-0.80243,0.00019,11.54727]
[1777882398561,34.89,79750.19,0.0,-0.80128,0.00019,11.58871]
[1777882403595,34.89,79749.45,0.0,-0.80147,0.00019,11.58183]
[1777882408630,34.88,79750.84,0.0,-0.80125,0.00019,11.58985]
[1777882413666,34.87,79750.23,0.0,-0.80148,0.00019,11.57767]
[1777882418702,34.87,79750.97,0.0,-0.80136,0.00019,11.58194]
[1777882423737,34.87,79758.99,0.0,-0.79984,0.00019,11.63649]
[1777882424840,34.87,79758.99,0.0,-0.79984,0.00019,11.63649]
[1777882424937,34.87,79763.17,0.0,-0.79904,0.00019,11.6651]
[1777882426593,34.87,79765.44,0.0,-0.7986,0.00019,11.68061]
[1777882426758,34.87,79765.09,0.0,-0.79867,0.00019,11.67804]
[1777882428771,34.86,79761.79,0.0,-0.79932,0.00019,11.65499]
[1777882433807,34.86,79762.91,0.0,-0.79912,0.00019,11.66207]
[1777882435821,34.86,79759.41,0.0,-0.79981,0.00019,11.63756]
[1777882440856,34.86,79763.05,0.0,-0.79914,0.00019,11.66159]
[1777882441863,34.85,79769.61,0.0,-0.79787,0.00019,11.70657]
[1777882446898,34.84,79770.19,0.0,-0.79787,0.00019,11.7065]
[1777882449919,34.82,79766.18,0.0,-0.79875,0.00019,11.67554]
[1777882454953,34.82,79770.04,0.0,-0.79803,0.00019,11.70098]
[1777882458982,34.81,79773.59,0.0,-0.79737,0.0002,11.72437]
[1777882464017,34.81,79774.09,0.0,-0.79731,0.0002,11.72641]
[1777882469052,34.8,79774.27,0.0,-0.79732,0.0002,11.72628]
[1777882473080,34.8,79782.7,0.0,-0.79577,0.0002,11.77693]
[1777882478114,34.8,79780.73,0.0,-0.79618,0.0002,11.76256]
[1777882484157,34.79,79781.75,0.0,-0.796,0.0002,11.76866]
[1777882489192,34.79,79781.35,0.0,-0.7961,0.0002,11.7651]
[1777882494227,34.79,79781.34,0.0,-0.79613,0.0002,11.76421]
[1777882499262,34.78,79783.25,0.0,-0.79578,0.0002,11.7765]
[1777882504297,34.78,79784.87,0.0,-0.79549,0.0002,11.78673]
[1777882509332,34.77,79785.57,0.0,-0.79539,0.0002,11.79035]
[1777882514367,34.77,79789.4,0.0,-0.79466,0.0002,11.81564]
[1777882519402,34.76,79784.52,0.0,-0.79566,0.0002,11.78084]
[1777882521416,34.76,79775.92,0.0,-0.79736,0.0002,11.72114]
[1777882526451,34.76,79775.75,0.0,-0.79741,0.0002,11.71928]
[1777882528465,34.76,79782.69,0.0,-0.79606,0.0002,11.76686]
[1777882531490,34.76,79783.29,0.0,-0.79604,0.0002,11.76336]
[1777882537532,34.75,79783.43,0.0,-0.79605,0.0002,11.76316]
[1777882542566,34.75,79784.26,0.0,-0.79591,0.0002,11.76797]
[1777882547602,34.74,79786.19,0.0,-0.79562,0.0002,11.77845]
[1777882553644,34.73,79786.13,0.0,-0.79566,0.0002,11.77682]
[1777882558679,34.73,79785.46,0.0,-0.79582,0.0002,11.77119]
[1777882560693,34.72,79780.26,0.0,-0.79686,0.0002,11.73475]
[1777882561700,34.72,79776.59,0.0,-0.79759,0.0002,11.70906]
[1777882562707,34.72,79772.37,0.0,-0.79842,0.0002,11.67957]
[1777882564722,34.72,79768.39,0.0,-0.79921,0.00019,11.65149]
[1777882569757,34.71,79757.71,0.0,-0.80132,0.00019,11.5762]
[1777882570764,34.71,79754.92,0.0,-0.80186,0.00019,11.55667]
[1777882574792,34.71,79743.67,0.0,-0.80406,0.00019,11.47741]
[1777882579827,34.63,79745.54,0.0,-0.80422,0.00019,11.47191]
[1777882584863,34.58,79743.92,0.0,-0.80492,0.00019,11.44662]
[1777882586877,34.58,79740.8,0.0,-0.80554,0.00019,11.42415]
[1777882591912,34.54,79740.41,0.0,-0.80595,0.00019,11.40541]
[1777882594933,34.54,79737.54,0.0,-0.80652,0.00019,11.38449]
[1777882595940,34.54,79733.09,0.0,-0.80738,0.00019,11.35301]
[1777882600975,34.5,79732.9,0.0,-0.80764,0.00019,11.3435]
[1777882606010,34.5,79734.08,0.0,-0.80745,0.00019,11.3508]
[1777882612053,34.49,79733.06,0.0,-0.80768,0.00019,11.3424]
[1777882614067,34.49,79724.31,0.0,-0.80935,0.00019,11.28043]
[1777882616081,34.48,79721.79,0.0,-0.80989,0.00019,11.26049]
[1777882621116,34.47,79724.1,0.0,-0.80957,0.00019,11.27248]
[1777882624137,34.46,79727.34,0.0,-0.80903,0.00019,11.29252]
[1777882629172,34.45,79725.9,0.0,-0.80936,0.00019,11.28027]
[1777882634207,34.44,79724.98,0.0,-0.80959,0.00019,11.27209]
[1777882637228,34.44,79720.82,0.0,-0.81039,0.00019,11.24207]
[1777882643270,34.43,79721.42,0.0,-0.81032,0.00019,11.2449]
[1777882648305,34.43,79721.3,0.0,-0.81037,0.00019,11.24301]
[1777882651325,34.43,79722.21,0.0,-0.8103,0.00019,11.24174]
[1777882652333,34.43,79727.38,0.0,-0.80932,0.00019,11.27803]
[1777882654347,34.43,79723.98,0.0,-0.80998,0.00019,11.25356]
[1777882655358,34.42,79720.69,0.0,-0.81061,0.00019,11.23006]
[1777882660394,34.42,79720.27,0.0,-0.81072,0.00019,11.22611]
[1777882663415,34.42,79716.87,0.0,-0.81138,0.00019,11.20151]
[1777882668450,34.38,79716.05,0.0,-0.81182,0.00019,11.18526]
[1777882673485,34.37,79716.98,0.0,-0.81169,0.00019,11.19024]
[1777882677512,34.37,79723.5,0.0,-0.8105,0.00019,11.2347]
[1777882682548,34.36,79724.51,0.0,-0.81033,0.00019,11.24085]
[1777882685379,34.36,79725.05,0.0,-0.81024,0.00019,11.2443]
[1777882685432,34.36,79725.05,0.0,-0.81024,0.00019,11.2443]
[1777882685578,34.36,79725.05,0.0,-0.81024,0.00019,11.2443]
[1777882690346,34.36,79727.36,0.0,-0.80982,0.00019,11.25986]
[1777882690399,34.36,79727.36,0.0,-0.80982,0.00019,11.25986]
[1777882690604,34.36,79733.22,0.0,-0.80872,0.00019,11.30088]
[1777882695639,34.35,79734.15,0.0,-0.80857,0.00019,11.30617]
[1777882697271,34.35,79734.15,0.0,-0.80857,0.00019,11.30617]
[1777882697323,34.35,79734.15,0.0,-0.80857,0.00019,11.30617]
[1777882697825,34.35,79733.87,0.0,-0.80863,0.00019,11.30394]
[1777882703695,34.34,79733.64,0.0,-0.80872,0.00019,11.30061]
[1777882708732,34.34,79734.78,0.0,-0.80854,0.00019,11.30748]
[1777882711752,34.34,79737.85,0.0,-0.80806,0.00019,11.32141]
[1777882712760,34.33,79742.06,0.0,-0.80725,0.00019,11.3509]
[1777882717795,34.33,79742.05,0.0,-0.8073,0.00019,11.3494]
[1777882718728,34.33,79742.05,0.0,-0.8073,0.00019,11.3494]
[1777882718817,34.33,79742.05,0.0,-0.8073,0.00019,11.3494]
[1777882718828,34.33,79742.05,0.0,-0.8073,0.00019,11.3494]
[1777882718902,34.33,79742.13,0.0,-0.80729,0.00019,11.34967]
[1777882723838,34.32,79748.17,0.0,-0.80617,0.00019,11.39082]
[1777882727867,34.32,79752.07,0.0,-0.80545,0.00019,11.4169]
[1777882731029,34.31,79752.49,0.0,-0.80539,0.00019,11.41907]
[1777882731080,34.31,79752.49,0.0,-0.80539,0.00019,11.41907]
[1777882731093,34.31,79752.49,0.0,-0.80539,0.00019,11.41907]
[1777882731181,34.31,79754.12,0.0,-0.80509,0.00019,11.43017]
[1777882734361,34.28,79754.77,0.0,-0.80519,0.00019,11.42657]
[1777882734587,34.28,79754.77,0.0,-0.80519,0.00019,11.42657]
[1777882734627,34.25,79754.92,0.0,-0.80539,0.00019,11.41951]
[1777882736931,34.21,79758.47,0.0,-0.80493,0.00019,11.43649]
[1777882742112,34.21,79756.68,0.0,-0.80531,0.00019,11.42283]
[1777882742282,34.21,79756.68,0.0,-0.80531,0.00019,11.42283]
[1777882742327,34.21,79756.68,0.0,-0.80531,0.00019,11.42283]
[1777882742384,34.21,79756.31,0.0,-0.80538,0.00019,11.41996]
[1777882748010,34.2,79755.55,0.0,-0.80557,0.00019,11.41315]
[1777882749278,34.2,79755.55,0.0,-0.80557,0.00019,11.41315]
[1777882749328,34.2,79755.55,0.0,-0.80557,0.00019,11.41315]
[1777882749330,34.2,79755.55,0.0,-0.80557,0.00019,11.41315]
[1777882749577,34.2,79755.55,0.0,-0.80557,0.00019,11.41315]
[1777882749428,34.2,79755.55,0.0,-0.80558,0.00019,11.4129]
[1777882755059,34.2,79757.65,0.0,-0.80521,0.00019,11.42626]
[1777882755825,34.2,79757.65,0.0,-0.80521,0.00019,11.42626]
[1777882755837,34.2,79757.65,0.0,-0.80521,0.00019,11.42626]
[1777882756075,34.2,79757.65,0.0,-0.80521,0.00019,11.42626]
[1777882756175,34.2,79757.65,0.0,-0.80522,0.00019,11.426]
[1777882762108,34.19,79759.2,0.0,-0.80496,0.00019,11.43537]
[1777882763641,34.19,79759.2,0.0,-0.80496,0.00019,11.43537]
[1777882763689,34.19,79758.64,0.0,-0.80508,0.00019,11.43114]
[1777882763832,34.19,79758.64,0.0,-0.80508,0.00019,11.43114]
[1777882764122,34.19,79758.81,0.0,-0.80506,0.00019,11.43202]
[1777882769157,34.18,79759.31,0.0,-0.805,0.00019,11.43395]
[1777882771171,34.18,79761.27,0.0,-0.80473,0.00019,11.4401]
[1777882772533,34.18,79761.27,0.0,-0.80473,0.00019,11.4401]
[1777882772577,34.18,79761.27,0.0,-0.80473,0.00019,11.4401]
[1777882772585,34.18,79761.27,0.0,-0.80473,0.00019,11.4401]
[1777882772677,34.18,79761.16,0.0,-0.80477,0.00019,11.43865]
[1777882773421,34.18,79761.16,0.0,-0.80477,0.00019,11.43865]
[1777882773582,34.18,79761.16,0.0,-0.80477,0.00019,11.43865]
[1777882773623,34.17,79761.09,0.0,-0.80479,0.00019,11.43788]
[1777882774191,34.17,79764.69,0.0,-0.80409,0.0002,11.46335]
[1777882776206,34.17,79759.7,0.0,-0.80508,0.00019,11.42743]
[1777882777213,34.16,79752.83,0.0,-0.80648,0.00019,11.37615]
[1777882779872,34.16,79751.04,0.0,-0.80684,0.00019,11.36306]
[1777882779952,34.16,79751.04,0.0,-0.80684,0.00019,11.36306]
[1777882780076,34.16,79751.04,0.0,-0.80684,0.00019,11.36306]
[1777882780234,34.16,79751.44,0.0,-0.80677,0.00019,11.36572]
[1777882785269,34.11,79753.13,0.0,-0.80676,0.00019,11.36639]
[1777882790173,34.11,79753.23,0.0,-0.80678,0.00019,11.36569]
[1777882790208,34.11,79753.23,0.0,-0.80678,0.00019,11.36569]
[1777882790334,34.11,79753.23,0.0,-0.80678,0.00019,11.36569]
[1777882790435,34.11,79753.17,0.0,-0.8068,0.00019,11.36491]
[1777882796347,34.1,79758.29,0.0,-0.80586,0.00019,11.39915]
[1777882797354,34.08,79764.07,0.0,-0.80484,0.0002,11.43631]
[1777882801191,34.03,79765.11,0.0,-0.805,0.0002,11.43103]
[1777882801273,34.03,79765.11,0.0,-0.805,0.0002,11.43103]
[1777882801326,34.03,79765.11,0.0,-0.805,0.0002,11.43103]
[1777882801382,34.02,79763.12,0.0,-0.8055,0.0002,11.41277]
[1777882806417,33.96,79763.65,0.0,-0.80582,0.0002,11.40149]
[1777882807838,33.94,79766.2,0.0,-0.80542,0.0002,11.41611]
[1777882807890,33.94,79766.2,0.0,-0.80542,0.0002,11.41611]
[1777882808075,33.94,79766.2,0.0,-0.80542,0.0002,11.41611]
[1777882808431,33.93,79766.39,0.0,-0.80549,0.0002,11.41378]
[1777882813466,33.9,79764.61,0.0,-0.80606,0.0002,11.39288]
[1777882817488,33.89,79762.3,0.0,-0.80654,0.0002,11.37542]
[1777882817536,33.89,79762.3,0.0,-0.80654,0.0002,11.37542]
[1777882817579,33.89,79762.3,0.0,-0.80654,0.0002,11.37542]
[1777882817678,33.89,79762.3,0.0,-0.80656,0.0002,11.37481]
[1777882823536,33.89,79761.5,0.0,-0.80675,0.0002,11.36761]
[1777882827141,33.88,79762.83,0.0,-0.80652,0.0002,11.37627]
[1777882827157,33.88,79762.83,0.0,-0.80652,0.0002,11.37627]
[1777882827329,33.88,79762.83,0.0,-0.80652,0.0002,11.37627]
[1777882827564,33.88,79762.31,0.0,-0.80663,0.0002,11.37226]
[1777882832599,33.88,79762.72,0.0,-0.80667,0.0002,11.36671]
[1777882837634,33.87,79765.55,0.0,-0.80616,0.0002,11.38558]
[1777882841074,33.87,79766.42,0.0,-0.80602,0.0002,11.39063]
[1777882841079,33.87,79766.42,0.0,-0.80602,0.0002,11.39063]
[1777882841331,33.87,79766.42,0.0,-0.80602,0.0002,11.39063]
[1777882841663,33.87,79759.95,0.0,-0.80728,0.0002,11.34435]
[1777882842670,33.87,79748.23,0.0,-0.80957,0.00019,11.26008]
[1777882844684,33.86,79744.03,0.0,-0.81039,0.00019,11.2296]
[1777882846124,33.86,79743.6,0.0,-0.81048,0.00019,11.22622]
[1777882846155,33.86,79743.6,0.0,-0.81048,0.00019,11.22622]
[1777882846330,33.86,79743.6,0.0,-0.81048,0.00019,11.22622]
[1777882846698,33.86,79743.92,0.0,-0.81043,0.00019,11.22823]
[1777882851733,33.86,79745.21,0.0,-0.81022,0.00019,11.23599]
[1777882852467,33.86,79745.21,0.0,-0.81022,0.00019,11.23599]
[1777882852516,33.86,79745.21,0.0,-0.81022,0.00019,11.23599]
[1777882852577,33.86,79745.21,0.0,-0.81022,0.00019,11.23599]
[1777882852739,33.85,79745.12,0.0,-0.81025,0.00019,11.23505]
[1777882857774,33.85,79743.47,0.0,-0.8106,0.00019,11.22176]
[1777882862811,33.85,79744.43,0.0,-0.81045,0.00019,11.22757]
[1777882867052,33.84,79744.13,0.0,-0.81054,0.00019,11.22432]
[1777882867078,33.84,79744.13,0.0,-0.81054,0.00019,11.22432]
[1777882867105,33.84,79744.13,0.0,-0.81054,0.00019,11.22432]
[1777882867153,33.84,79743.82,0.0,-0.8106,0.00019,11.22182]
[1777882868107,33.84,79743.82,0.0,-0.8106,0.00019,11.22182]
[1777882868326,33.84,79743.82,0.0,-0.8106,0.00019,11.22182]
[1777882868428,33.83,79743.82,0.0,-0.81068,0.00019,11.21921]
[1777882871874,33.81,79756.37,0.0,-0.8084,0.00019,11.30379]
[1777882872881,33.81,79756.97,0.0,-0.80828,0.00019,11.30793]
[1777882874812,33.81,79756.79,0.0,-0.80832,0.00019,11.30647]
[1777882874833,33.81,79756.79,0.0,-0.80832,0.00019,11.30647]
[1777882874856,33.81,79756.79,0.0,-0.80832,0.00019,11.30647]
[1777882875632,33.81,79756.79,0.0,-0.80832,0.00019,11.30647]
[1777882875679,33.81,79755.04,0.0,-0.80867,0.00019,11.29374]
[1777882875833,33.81,79755.04,0.0,-0.80867,0.00019,11.29374]
[1777882880937,33.8,79755.81,0.0,-0.80854,0.00019,11.29831]
[1777882883263,33.8,79755.81,0.0,-0.80854,0.00019,11.29831]
[1777882883306,33.8,79755.81,0.0,-0.80854,0.00019,11.29831]
[1777882883336,33.8,79755.81,0.0,-0.80854,0.00019,11.29831]
[1777882883408,33.8,79755.75,0.0,-0.80857,0.00019,11.29757]
[1777882888993,33.77,79756.81,0.0,-0.80856,0.00019,11.29773]
[1777882893746,33.76,79756.53,0.0,-0.80878,0.00019,11.28579]
[1777882893798,33.76,79756.53,0.0,-0.80878,0.00019,11.28579]
[1777882893021,33.76,79752.65,0.0,-0.80954,0.00019,11.25775]
[1777882893829,33.76,79752.65,0.0,-0.80954,0.00019,11.25775]
[1777882894028,33.76,79752.94,0.0,-0.80951,0.00019,11.25892]
[1777882899063,33.75,79752.59,0.0,-0.80963,0.00019,11.25452]
[1777882902084,33.74,79747.37,0.0,-0.81073,0.00019,11.21368]
[1777882903091,33.73,79744.07,0.0,-0.81143,0.00019,11.18768]
[1777882904534,33.73,79744.07,0.0,-0.81143,0.00019,11.18768]
[1777882904586,33.73,79744.07,0.0,-0.81143,0.00019,11.18768]
[1777882904635,33.72,79744.93,0.0,-0.81132,0.00019,11.19201]
[1777882904834,33.72,79744.93,0.0,-0.81132,0.00019,11.19201]
[1777882910365,33.69,79743.69,0.0,-0.8118,0.00019,11.17416]
[1777882910377,33.69,79743.69,0.0,-0.8118,0.00019,11.17416]
[1777882910582,33.69,79743.69,0.0,-0.8118,0.00019,11.17416]
[1777882910589,33.69,79743.35,0.0,-0.81187,0.00019,11.17153]
[1777882912154,33.68,79740.05,0.0,-0.81259,0.00019,11.1447]
[1777882916182,33.66,79733.86,0.0,-0.81388,0.00019,11.0961]
[1777882919331,33.66,79731.23,0.0,-0.81442,0.00019,11.07591]
[1777882919335,33.66,79731.23,0.0,-0.81442,0.00019,11.07591]
[1777882919580,33.66,79731.23,0.0,-0.81442,0.00019,11.07591]
[1777882919614,33.66,79730.89,0.0,-0.8145,0.00019,11.07306]
[1777882921217,33.66,79727.12,0.0,-0.81524,0.00019,11.04511]
[1777882922224,33.65,79724.11,0.0,-0.81582,0.00019,11.02309]
[1777882924958,33.65,79723.85,0.0,-0.81587,0.00019,11.02088]
[1777882925010,33.65,79723.85,0.0,-0.81587,0.00019,11.02088]
[1777882925078,33.65,79723.85,0.0,-0.81587,0.00019,11.02088]
[1777882925245,33.65,79723.27,0.0,-0.81599,0.00019,11.01652]
[1777882930280,33.65,79723.17,0.0,-0.81603,0.00019,11.01503]
[1777882935315,33.64,79722.35,0.0,-0.81624,0.00019,11.00709]
[1777882936322,33.64,79719.67,0.0,-0.81678,0.00019,10.9863]
[1777882937567,33.64,79719.67,0.0,-0.81678,0.00019,10.9863]
[1777882937578,33.64,79719.67,0.0,-0.81678,0.00019,10.9863]
[1777882937621,33.64,79719.67,0.0,-0.81678,0.00019,10.9863]
[1777882937669,33.63,79720.28,0.0,-0.8167,0.00019,10.98965]
[1777882938907,33.63,79720.28,0.0,-0.8167,0.00019,10.98965]
[1777882939088,33.63,79720.28,0.0,-0.8167,0.00019,10.98965]
[1777882939343,33.63,79717.63,0.0,-0.81726,0.00019,10.96821]
[1777882940350,33.62,79714.06,0.0,-0.81796,0.00019,10.94142]
[1777882945385,33.61,79706.82,0.0,-0.81941,0.00019,10.886]
[1777882947598,33.61,79706.0,0.0,-0.81956,0.00019,10.88019]
[1777882947667,33.61,79706.0,0.0,-0.81956,0.00019,10.88019]
[1777882947830,33.61,79706.0,0.0,-0.81956,0.00019,10.88019]
[1777882947768,33.61,79705.96,0.0,-0.81961,0.00019,10.87804]
[1777882948406,33.6,79702.74,0.0,-0.82027,0.00019,10.85275]
[1777882949413,33.59,79696.45,0.0,-0.82149,0.00019,10.80535]
[1777882950420,33.58,79692.51,0.0,-0.8223,0.00019,10.77403]
[1777882953441,33.56,79687.17,0.0,-0.82357,0.00019,10.72058]
[1777882954448,33.55,79679.93,0.0,-0.82497,0.00019,10.66565]
[1777882955684,33.55,79679.93,0.0,-0.82497,0.00019,10.66565]
[1777882957335,33.54,79681.02,0.0,-0.82484,0.00019,10.67091]
[1777882957386,33.54,79681.02,0.0,-0.82484,0.00019,10.67091]
[1777882957579,33.54,79681.02,0.0,-0.82484,0.00019,10.67091]
[1777882957680,33.54,79680.49,0.0,-0.82498,0.00019,10.66565]
[1777882963511,33.51,79680.02,0.0,-0.82526,0.00019,10.65463]
[1777882964518,33.51,79673.35,0.0,-0.82653,0.00018,10.60459]
[1777882967761,33.5,79671.22,0.0,-0.82694,0.00018,10.58805]
[1777882967833,33.5,79671.22,0.0,-0.82694,0.00018,10.58805]
[1777882967826,33.5,79671.18,0.0,-0.82697,0.00018,10.58707]
[1777882968546,33.5,79670.24,0.0,-0.82714,0.00018,10.58018]
[1777882969585,33.5,79670.24,0.0,-0.82714,0.00018,10.58018]
[1777882969590,33.5,79664.03,0.0,-0.82829,0.00018,10.53438]
[1777882971501,33.5,79661.8,0.0,-0.82869,0.00018,10.51834]
[1777882972576,33.5,79675.04,0.0,-0.82623,0.00019,10.6162]
[1777882973549,33.5,79675.04,0.0,-0.82623,0.00019,10.6162]
[1777882973658,33.5,79675.04,0.0,-0.82623,0.00019,10.6162]
[1777882973759,33.5,79675.51,0.0,-0.82617,0.00019,10.61888]
[1777882975526,33.5,79673.33,0.0,-0.82659,0.00018,10.60211]
[1777882975598,33.5,79671.51,0.0,-0.82694,0.00018,10.58819]
[1777882977612,33.49,79668.71,0.0,-0.82747,0.00018,10.56701]
[1777882979625,33.49,79665.84,0.0,-0.82801,0.00018,10.5457]
[1777882980273,33.49,79665.84,0.0,-0.82801,0.00018,10.5457]
[1777882980330,33.49,79665.84,0.0,-0.82801,0.00018,10.5457]
[1777882980633,33.49,79665.71,0.0,-0.82809,0.00018,10.54266]
[1777882981597,33.49,79665.71,0.0,-0.82809,0.00018,10.54266]
[1777882981651,33.49,79665.71,0.0,-0.82809,0.00018,10.54266]
[1777882982647,33.47,79660.83,0.0,-0.82909,0.00018,10.50275]
[1777882987682,33.45,79659.14,0.0,-0.82958,0.00018,10.48317]
[1777882988689,33.44,79655.22,0.0,-0.83033,0.00018,10.45305]
[1777882990709,33.44,79655.25,0.0,-0.83036,0.00018,10.45194]
[1777882990761,33.44,79655.25,0.0,-0.83036,0.00018,10.45194]
[1777882990834,33.44,79655.25,0.0,-0.83036,0.00018,10.45194]
[1777882990810,33.43,79655.58,0.0,-0.83032,0.00018,10.45341]
[1777882991710,33.43,79655.29,0.0,-0.8304,0.00018,10.45033]
[1777882996745,33.41,79649.48,0.0,-0.83158,0.00018,10.40274]
[1777882997836,33.41,79649.48,0.0,-0.83158,0.00018,10.40274]
[1777882997856,33.41,79649.48,0.0,-0.83158,0.00018,10.40274]
[1777882997862,33.4,79648.72,0.0,-0.83183,0.00018,10.39255]
[1777882998082,33.4,79648.72,0.0,-0.83183,0.00018,10.39255]
[1777882998232,33.4,79648.72,0.0,-0.83183,0.00018,10.39255]
[1777882998759,33.4,79642.8,0.0,-0.83291,0.00018,10.34895]
[1777883001581,33.4,79644.78,0.0,-0.83255,0.00018,10.36348]
[1777883001780,33.39,79644.7,0.0,-0.83262,0.00018,10.36082]
[1777883003794,33.38,79657.79,0.0,-0.83034,0.00018,10.45308]
[1777883004698,33.38,79657.79,0.0,-0.83034,0.00018,10.45308]
[1777883004718,33.38,79657.79,0.0,-0.83034,0.00018,10.45308]
[1777883004827,33.38,79657.79,0.0,-0.83034,0.00018,10.45308]
[1777883004801,33.38,79657.44,0.0,-0.8304,0.00018,10.45051]
[1777883005808,33.37,79645.0,0.0,-0.8327,0.00018,10.35777]
[1777883007884,33.37,79644.83,0.0,-0.83273,0.00018,10.3562]
[1777883007822,33.37,79648.59,0.0,-0.83205,0.00018,10.38393]
[1777883008076,33.37,79648.59,0.0,-0.83205,0.00018,10.38393]
[1777883008374,33.37,79648.59,0.0,-0.83205,0.00018,10.38393]
[1777883008829,33.37,79647.37,0.0,-0.83227,0.00018,10.37496]
[1777883011850,33.37,79643.98,0.0,-0.83297,0.00018,10.34285]
[1777883014871,33.37,79640.94,0.0,-0.83351,0.00018,10.32108]
[1777883016884,33.36,79638.71,0.0,-0.83399,0.00018,10.30163]
[1777883017892,33.35,79622.64,0.0,-0.83697,0.00018,10.1794]
[1777883018898,33.35,79618.08,0.0,-0.83778,0.00018,10.14554]
[1777883019505,33.35,79618.08,0.0,-0.83778,0.00018,10.14554]
[1777883019552,33.35,79618.08,0.0,-0.83778,0.00018,10.14554]
[1777883019570,33.35,79618.08,0.0,-0.83778,0.00018,10.14554]
[1777883019581,33.35,79618.08,0.0,-0.83778,0.00018,10.14554]
[1777883020828,33.35,79618.19,0.0,-0.83777,0.00018,10.14619]
[1777883021078,33.35,79618.61,0.0,-0.8377,0.00018,10.14913]
[1777883021920,33.35,79618.46,0.0,-0.83773,0.00018,10.14786]
[1777883026608,33.34,79616.42,0.0,-0.83814,0.00018,10.13086]
[1777883030983,33.32,79619.96,0.0,-0.83767,0.00018,10.15035]
[1777883031993,33.32,79622.84,0.0,-0.8372,0.00018,10.1701]
[1777883032997,33.32,79631.4,0.0,-0.83567,0.00018,10.23317]
[1777883036018,33.31,79629.27,0.0,-0.83612,0.00018,10.21439]
[1777883037025,33.3,79627.01,0.0,-0.83658,0.00018,10.19543]
[1777883039039,33.29,79624.63,0.0,-0.83706,0.00018,10.17566]
[1777883040046,33.29,79622.44,0.0,-0.83746,0.00018,10.1593]
[1777883041053,33.29,79626.99,0.0,-0.83665,0.00018,10.1928]
[1777883042060,33.29,79646.72,0.0,-0.83309,0.00018,10.3387]
[1777883043067,33.29,79661.95,0.0,-0.83031,0.00018,10.45108]
[1777883044644,33.29,79661.96,0.0,-0.83031,0.00018,10.45088]
[1777883045081,33.29,79656.5,0.0,-0.83132,0.00018,10.41028]
[1777883046766,33.29,79656.5,0.0,-0.83132,0.00018,10.41028]
[1777883046924,33.29,79656.5,0.0,-0.83132,0.00018,10.41028]
[1777883046955,33.29,79653.72,0.0,-0.83184,0.00018,10.38932]
[1777883047077,33.29,79653.72,0.0,-0.83184,0.00018,10.38932]
[1777883051124,33.28,79648.93,0.0,-0.83273,0.00018,10.35318]
[1777883056162,33.28,79649.5,0.0,-0.83265,0.00018,10.35655]
[1777883057769,33.28,79643.62,0.0,-0.83372,0.00018,10.31292]
[1777883059183,33.28,79640.52,0.0,-0.83429,0.00018,10.28978]
[1777883060190,33.28,79638.3,0.0,-0.83469,0.00018,10.27329]
[1777883062204,33.28,79635.98,0.0,-0.83511,0.00018,10.25602]
[1777883064218,33.28,79643.87,0.0,-0.83369,0.00018,10.31403]
[1777883066231,33.28,79653.33,0.0,-0.83198,0.00018,10.38371]
[1777883067239,33.28,79655.4,0.0,-0.83161,0.00018,10.39881]
[1777883071267,33.27,79650.88,0.0,-0.83254,0.00018,10.35741]
[1777883073281,33.27,79646.97,0.0,-0.83326,0.00018,10.32815]
[1777883075295,33.27,79644.38,0.0,-0.83374,0.00018,10.30874]
[1777883079323,33.27,79646.61,0.0,-0.83334,0.00018,10.32476]
[1777883083351,33.27,79648.86,0.0,-0.83295,0.00018,10.34086]
[1777883084359,33.27,79656.3,0.0,-0.8316,0.00018,10.39571]
[1777883085365,33.27,79658.63,0.0,-0.83117,0.00018,10.41293]
[1777883086372,33.27,79662.01,0.0,-0.83055,0.00018,10.43788]
[1777883089393,33.27,79659.34,0.0,-0.83105,0.00018,10.41776]
[1777883092415,33.26,79662.84,0.0,-0.83043,0.00018,10.4429]
[1777883094429,33.26,79665.09,0.0,-0.83003,0.00018,10.45898]
[1777883100471,33.26,79664.21,0.0,-0.83023,0.00018,10.45078]
[1777883101478,33.25,79660.48,0.0,-0.83092,0.00018,10.42295]
[1777883106512,33.25,79660.13,0.0,-0.83101,0.00018,10.41925]
[1777883111548,33.25,79658.0,0.0,-0.83141,0.00018,10.40332]
[1777883116583,33.25,79659.14,0.0,-0.83122,0.00018,10.41078]
[1777883119604,33.25,79655.0,0.0,-0.83199,0.00018,10.37979]
[1777883120610,33.25,79653.03,0.0,-0.83235,0.00018,10.36528]
[1777883125647,33.25,79651.36,0.0,-0.83264,0.00018,10.35334]
[1777883130682,33.25,79651.43,0.0,-0.83262,0.00018,10.3543]
[1777883135717,33.25,79651.04,0.0,-0.83277,0.00018,10.34473]
[1777883139745,33.25,79653.41,0.0,-0.83233,0.00018,10.36261]
[1777883141759,33.25,79655.87,0.0,-0.83187,0.00018,10.38093]
[1777883145788,33.25,79652.35,0.0,-0.83251,0.00018,10.35511]
[1777883146795,33.25,79649.47,0.0,-0.83303,0.00018,10.33388]
[1777883148809,33.25,79644.61,0.0,-0.83391,0.00018,10.29813]
[1777883153844,33.26,79644.18,0.0,-0.83397,0.00018,10.29564]
[1777883158879,33.26,79643.84,0.0,-0.83402,0.00018,10.29375]
[1777883163915,33.25,79643.86,0.0,-0.83404,0.00018,10.2929]
[1777883164922,33.25,79646.74,0.0,-0.83353,0.00018,10.31386]
[1777883165930,33.25,79652.77,0.0,-0.83244,0.00018,10.35813]
[1777883166936,33.25,79668.14,0.0,-0.82962,0.00018,10.47178]
[1777883167943,33.25,79675.59,0.0,-0.82824,0.00019,10.52666]
[1777883168950,33.25,79678.68,0.0,-0.82767,0.00019,10.54937]
[1777883170964,33.25,79680.45,0.0,-0.82735,0.00019,10.56206]
[1777883175999,33.25,79679.51,0.0,-0.82756,0.00019,10.55406]
[1777883180027,33.24,79681.52,0.0,-0.8272,0.00019,10.5681]
[1777883182157,33.24,79680.86,0.0,-0.82734,0.00019,10.56281]
[1777883188083,33.24,79680.82,0.0,-0.82737,0.00019,10.56136]
[1777883193118,33.24,79680.01,0.0,-0.82763,0.00019,10.54735]
[1777883197146,33.23,79677.32,0.0,-0.82818,0.00019,10.52559]
[1777883202181,33.22,79676.05,0.0,-0.82846,0.00019,10.51453]
[1777883207216,33.22,79675.78,0.0,-0.82855,0.00019,10.51091]
[1777883209231,33.21,79678.35,0.0,-0.82809,0.00019,10.52928]
[1777883214264,33.21,79678.47,0.0,-0.82811,0.00019,10.52848]
[1777883220307,33.16,79678.83,0.0,-0.82839,0.00019,10.51757]
[1777883227357,33.13,79678.12,0.0,-0.82878,0.00019,10.50221]
[1777883232393,33.12,79678.0,0.0,-0.82884,0.00019,10.49993]
[1777883237428,33.12,79677.15,0.0,-0.82903,0.00019,10.49226]
[1777883242463,33.11,79677.25,0.0,-0.82905,0.00019,10.4917]
[1777883247498,33.11,79677.59,0.0,-0.82902,0.00019,10.49292]
[1777883252533,33.1,79679.26,0.0,-0.82883,0.00019,10.4969]
[1777883257568,33.1,79679.44,0.0,-0.82883,0.00019,10.4969]
[1777883262602,33.1,79678.77,0.0,-0.82898,0.00019,10.49062]
[1777883266632,33.09,79683.33,0.0,-0.82816,0.00019,10.5234]
[1777883271667,33.05,79682.97,0.0,-0.82853,0.00019,10.50898]
[1777883272674,33.05,79688.1,0.0,-0.82758,0.00019,10.54684]
[1777883277709,33.05,79688.6,0.0,-0.82753,0.00019,10.54898]
[1777883281737,33.04,79703.76,0.0,-0.8247,0.00019,10.66051]
[1777883282744,33.04,79703.78,0.0,-0.8247,0.00019,10.66063]
[1777883287779,33.04,79705.22,0.0,-0.82443,0.00019,10.67111]
[1777883292814,33.04,79701.52,0.0,-0.82514,0.00019,10.64334]
[1777883296842,33.04,79703.55,0.0,-0.82476,0.00019,10.65823]
[1777883301877,33.04,79703.31,0.0,-0.82481,0.00019,10.65615]
[1777883306911,33.04,79704.14,0.0,-0.82466,0.00019,10.662]
[1777883310940,33.04,79712.23,0.0,-0.82314,0.00019,10.72176]
[1777883311947,33.04,79717.28,0.0,-0.82227,0.00019,10.75201]
[1777883312954,33.04,79714.25,0.0,-0.82285,0.00019,10.72941]
[1777883313961,33.03,79710.22,0.0,-0.82362,0.00019,10.6994]
[1777883318995,33.03,79711.05,0.0,-0.82347,0.00019,10.70524]
[1777883324031,33.03,79711.62,0.0,-0.82337,0.00019,10.70912]
[1777883329066,33.03,79711.74,0.0,-0.82335,0.00019,10.70961]
[1777883334101,33.03,79710.6,0.0,-0.82358,0.00019,10.70081]
[1777883339135,33.03,79710.83,0.0,-0.82354,0.00019,10.70219]
[1777883341150,33.03,79719.27,0.0,-0.82194,0.00019,10.76468]
[1777883347191,33.03,79720.04,0.0,-0.82181,0.00019,10.76959]
[1777883354248,33.02,79731.48,0.0,-0.81965,0.00019,10.85332]
[1777883355255,33.02,79735.93,0.0,-0.81879,0.00019,10.88613]
[1777883356262,33.02,79736.59,0.0,-0.81867,0.00019,10.89075]
[1777883357517,33.02,79736.66,0.0,-0.81866,0.00019,10.89117]
[1777883357564,33.02,79736.66,0.0,-0.81866,0.00019,10.89117]
[1777883357578,33.02,79736.66,0.0,-0.81866,0.00019,10.89117]
[1777883358276,33.02,79736.73,0.0,-0.81865,0.00019,10.89157]
[1777883361297,33.02,79739.65,0.0,-0.8181,0.00019,10.91286]
[1777883363311,33.02,79744.78,0.0,-0.81711,0.00019,10.95043]
[1777883368346,33.01,79744.59,0.0,-0.81717,0.00019,10.94817]
[1777883369921,33.01,79740.19,0.0,-0.81803,0.00019,10.91543]
[1777883376402,33.0,79735.07,0.0,-0.81922,0.00019,10.86625]
[1777883377408,33.0,79731.72,0.0,-0.81986,0.00019,10.84135]
[1777883378416,33.0,79729.08,0.0,-0.82037,0.00019,10.82174]
[1777883380430,33.0,79726.72,0.0,-0.82083,0.00019,10.80424]
[1777883385484,33.0,79726.12,0.0,-0.82094,0.00019,10.79985]
[1777883389495,33.0,79729.13,0.0,-0.82037,0.00019,10.82179]
[1777883394533,33.0,79729.44,0.0,-0.82032,0.00019,10.8238]
[1777883399567,32.99,79729.54,0.0,-0.82031,0.00019,10.8242]
[1777883404603,32.99,79739.69,0.0,-0.81836,0.00019,10.89908]
[1777883408631,32.99,79735.67,0.0,-0.81916,0.00019,10.86861]
[1777883409638,32.99,79732.16,0.0,-0.81984,0.00019,10.84247]
[1777883412660,32.99,79728.74,0.0,-0.8205,0.00019,10.81684]
[1777883416688,32.99,79726.24,0.0,-0.82099,0.00019,10.79811]
[1777883421723,32.99,79725.45,0.0,-0.82114,0.00019,10.79207]
[1777883426758,32.99,79725.81,0.0,-0.82108,0.00019,10.79463]
[1777883431793,32.99,79724.48,0.0,-0.82142,0.00019,10.77754]
[1777883434814,32.99,79708.65,0.0,-0.82444,0.00019,10.65995]
[1777883435821,32.99,79702.12,0.0,-0.82568,0.00019,10.6113]
[1777883436828,32.99,79700.11,0.0,-0.82607,0.00019,10.59604]
[1777883442870,32.98,79699.04,0.0,-0.82628,0.00019,10.5876]
[1777883447905,32.98,79698.98,0.0,-0.82629,0.00019,10.58712]
[1777883454956,32.98,79698.54,0.0,-0.82638,0.00019,10.58381]
[1777883459992,32.98,79699.29,0.0,-0.82624,0.00019,10.58935]
[1777883462005,32.98,79702.15,0.0,-0.8257,0.00019,10.6106]
[1777883463013,32.98,79704.38,0.0,-0.82528,0.00019,10.62715]
[1777883468047,32.98,79704.14,0.0,-0.82534,0.00019,10.62452]
[1777883473083,32.98,79702.99,0.0,-0.82559,0.00019,10.61477]
[1777883478118,32.97,79703.6,0.0,-0.82551,0.00019,10.61797]
[1777883480132,32.97,79698.7,0.0,-0.82645,0.00019,10.58085]
[1777883483153,32.95,79695.56,0.0,-0.82719,0.00019,10.5518]
[1777883486174,32.91,79699.67,0.0,-0.82668,0.00019,10.57199]
[1777883491209,32.91,79699.59,0.0,-0.82683,0.00019,10.56241]
[1777883492216,32.91,79707.7,0.0,-0.82531,0.00019,10.62237]
[1777883493223,32.91,79725.79,0.0,-0.82187,0.00019,10.75693]
[1777883494230,32.9,79728.58,0.0,-0.82134,0.00019,10.77733]
[1777883495237,32.9,79730.98,0.0,-0.82089,0.00019,10.79479]
[1777883496244,32.9,79735.92,0.0,-0.81995,0.00019,10.83113]
[1777883501279,32.88,79734.36,0.0,-0.82038,0.00019,10.81434]
[1777883504301,32.87,79742.32,0.0,-0.81891,0.00019,10.87116]
[1777883508329,32.87,79744.03,0.0,-0.8186,0.00019,10.88285]
[1777883514371,32.86,79743.87,0.0,-0.81868,0.00019,10.87989]
[1777883519406,32.86,79744.02,0.0,-0.81871,0.00019,10.87873]
[1777883521428,32.85,79764.43,0.0,-0.81474,0.0002,11.02948]
[1777883523439,32.85,79763.88,0.0,-0.81487,0.0002,11.02479]
[1777883528474,32.85,79764.31,0.0,-0.81482,0.0002,11.02656]
[1777883530488,32.84,79766.36,0.0,-0.81446,0.0002,11.04033]
[1777883531672,32.84,79766.36,0.0,-0.81446,0.0002,11.04033]
[1777883537537,32.83,79764.73,0.0,-0.81487,0.0002,11.02482]
[1777883542572,32.82,79763.1,0.0,-0.81525,0.0002,11.01032]
[1777883547607,32.75,79756.08,0.0,-0.81715,0.0002,10.93875]
[1777883549621,32.75,79744.61,0.0,-0.81942,0.00019,10.85211]
[1777883550628,32.74,79738.97,0.0,-0.82053,0.00019,10.80956]
[1777883552642,32.74,79740.74,0.0,-0.82029,0.00019,10.81493]
[1777883558684,32.73,79740.61,0.0,-0.82037,0.00019,10.81173]
[1777883559693,32.73,79740.61,0.0,-0.82037,0.00019,10.81173]
[1777883566740,32.72,79739.92,0.0,-0.82059,0.00019,10.80364]
[1777883570768,32.72,79742.16,0.0,-0.82019,0.00019,10.81891]
[1777883575803,32.71,79741.88,0.0,-0.82029,0.00019,10.81493]
[1777883581845,32.7,79740.27,0.0,-0.82067,0.00019,10.80066]
[1777883586880,32.7,79742.07,0.0,-0.82036,0.00019,10.81237]
[1777883596950,32.68,79740.41,0.0,-0.82078,0.00019,10.7964]
[1777883601985,32.68,79741.75,0.0,-0.82056,0.00019,10.80478]
[1777883609034,32.66,79741.79,0.0,-0.82069,0.00019,10.8]
[1777883614069,32.65,79739.69,0.0,-0.82129,0.00019,10.77308]
[1777883619104,32.64,79739.98,0.0,-0.82127,0.00019,10.7739]
[1777883620111,32.64,79734.94,0.0,-0.82225,0.00019,10.73582]
[1777883621118,32.63,79732.02,0.0,-0.82293,0.00019,10.70969]
[1777883625148,32.59,79727.16,0.0,-0.82417,0.00019,10.66148]
[1777883626155,32.57,79723.7,0.0,-0.82492,0.00019,10.6323]
[1777883628169,32.56,79725.85,0.0,-0.82465,0.00019,10.64292]
[1777883630183,32.54,79723.7,0.0,-0.82521,0.00019,10.62111]
[1777883635218,32.52,79725.65,0.0,-0.82492,0.00019,10.63225]
[1777883640253,32.52,79725.55,0.0,-0.82498,0.00019,10.63019]
[1777883645288,32.52,79725.02,0.0,-0.82511,0.00019,10.62493]
[1777883650323,32.51,79721.94,0.0,-0.82571,0.00019,10.60127]
[1777883655359,32.51,79721.43,0.0,-0.82581,0.00019,10.59734]
[1777883660394,32.51,79720.38,0.0,-0.82602,0.00019,10.58934]
[1777883665429,32.51,79719.15,0.0,-0.82625,0.00019,10.57999]
[1777883670464,32.51,79720.09,0.0,-0.82607,0.00019,10.58705]
[1777883675500,32.51,79714.68,0.0,-0.8272,0.00019,10.53904]
[1777883676507,32.51,79712.29,0.0,-0.82765,0.00019,10.52099]
[1777883680535,32.51,79708.75,0.0,-0.82832,0.00019,10.49431]
[1777883685570,32.51,79707.2,0.0,-0.82863,0.00019,10.48209]
[1777883686577,32.51,79702.56,0.0,-0.82952,0.00019,10.44678]
[1777883687584,32.51,79696.79,0.0,-0.83061,0.00019,10.40291]
[1777883689597,32.51,79694.31,0.0,-0.83109,0.00019,10.38379]
[1777883691612,32.51,79685.69,0.0,-0.83271,0.00019,10.31834]
[1777883695640,32.51,79688.19,0.0,-0.83225,0.00019,10.33693]
[1777883697296,32.51,79690.52,0.0,-0.83182,0.00019,10.35449]
[1777883698661,32.51,79692.64,0.0,-0.83143,0.00019,10.37034]
[1777883703696,32.5,79692.46,0.0,-0.83147,0.00019,10.36849]
[1777883709743,32.5,79695.46,0.0,-0.83092,0.00019,10.39061]
[1777883714778,32.5,79697.05,0.0,-0.83064,0.00019,10.40205]
[1777883720820,32.5,79696.33,0.0,-0.83079,0.00019,10.3958]
[1777883724848,32.5,79699.31,0.0,-0.83024,0.00019,10.41791]
[1777883725854,32.49,79702.65,0.0,-0.82962,0.00019,10.44285]
[1777883730892,32.49,79703.35,0.0,-0.82951,0.00019,10.4471]
[1777883732907,32.49,79706.05,0.0,-0.8291,0.00019,10.45994]
[1777883733914,32.49,79708.41,0.0,-0.82866,0.00019,10.47755]
[1777883738948,32.48,79709.87,0.0,-0.82841,0.00019,10.48728]
[1777883741970,32.48,79718.52,0.0,-0.82678,0.00019,10.55207]
[1777883742977,32.48,79724.35,0.0,-0.82567,0.00019,10.59562]
[1777883748016,32.47,79724.88,0.0,-0.82564,0.00019,10.59692]
[1777883752044,32.46,79727.89,0.0,-0.82511,0.00019,10.61768]
[1777883753051,32.46,79729.91,0.0,-0.82473,0.00019,10.63278]
[1777883758086,32.46,79729.86,0.0,-0.82476,0.00019,10.63153]
[1777883762114,32.44,79717.4,0.0,-0.82731,0.00019,10.53122]
[1777883763121,32.44,79711.43,0.0,-0.82846,0.00019,10.48559]
[1777883764128,32.44,79704.22,0.0,-0.82984,0.00019,10.43059]
[1777883770170,32.43,79704.1,0.0,-0.82992,0.00019,10.42764]
[1777883775205,32.43,79705.13,0.0,-0.82976,0.00019,10.43379]
[1777883780240,32.42,79703.61,0.0,-0.83009,0.00019,10.42062]
[1777883785275,32.41,79703.62,0.0,-0.83013,0.00019,10.41913]
[1777883790310,32.41,79702.22,0.0,-0.83043,0.00019,10.40701]
[1777883795345,32.4,79702.48,0.0,-0.83051,0.00019,10.40039]
[1777883798366,32.4,79699.15,0.0,-0.83116,0.00019,10.37428]
[1777883804408,32.4,79696.73,0.0,-0.83165,0.00019,10.35448]
[1777883805415,32.4,79692.93,0.0,-0.83237,0.00019,10.32541]
[1777883807429,32.39,79690.69,0.0,-0.83281,0.00019,10.30804]
[1777883812464,32.39,79689.91,0.0,-0.83297,0.00019,10.30134]
[1777883817499,32.39,79689.62,0.0,-0.83306,0.00019,10.29793]
[1777883822534,32.39,79688.48,0.0,-0.83329,0.00019,10.28839]
[1777883827569,32.38,79688.66,0.0,-0.83327,0.00019,10.28917]
[1777883832603,32.38,79688.52,0.0,-0.83331,0.00019,10.28754]
[1777883837639,32.38,79687.84,0.0,-0.83348,0.00019,10.28085]
[1777883842673,32.37,79687.07,0.0,-0.83366,0.00019,10.27335]
[1777883847709,32.37,79687.84,0.0,-0.83354,0.00019,10.27834]
[1777883852744,32.37,79688.01,0.0,-0.83361,0.00019,10.27202]
[1777883853751,32.37,79690.54,0.0,-0.83314,0.00019,10.29116]
[1777883856771,32.37,79688.46,0.0,-0.83353,0.00019,10.27506]
[1777883860800,32.36,79692.27,0.0,-0.83283,0.00019,10.3036]
[1777883861806,32.36,79694.58,0.0,-0.8324,0.00019,10.32105]
[1777883866842,32.36,79693.89,0.0,-0.83255,0.00019,10.31488]
[1777883872884,32.36,79694.56,0.0,-0.83245,0.00019,10.31899]
[1777883877918,32.35,79694.35,0.0,-0.83251,0.00019,10.31656]
[1777883882954,32.35,79693.48,0.0,-0.83269,0.00019,10.30911]
[1777883886982,32.35,79698.0,0.0,-0.83186,0.00019,10.3428]
[1777883888996,32.35,79700.42,0.0,-0.83141,0.00019,10.36076]
[1777883894031,32.34,79700.8,0.0,-0.83137,0.00019,10.36251]
[1777883896044,32.34,79704.13,0.0,-0.83075,0.00019,10.38737]
[1777883901080,32.34,79705.84,0.0,-0.83046,0.00019,10.39902]
[1777883906115,32.33,79705.29,0.0,-0.8306,0.00019,10.39346]
[1777883908130,32.33,79714.56,0.0,-0.82885,0.00019,10.46336]
[1777883910144,32.33,79715.53,0.0,-0.82868,0.00019,10.47002]
[1777883911151,32.33,79717.73,0.0,-0.82836,0.00019,10.47922]
[1777883917193,32.32,79715.73,0.0,-0.8288,0.00019,10.46191]
[1777883922228,32.32,79716.06,0.0,-0.82877,0.00019,10.46283]
[1777883928271,32.31,79716.18,0.0,-0.8288,0.00019,10.46191]
[1777883933305,32.3,79715.65,0.0,-0.82894,0.00019,10.45644]
[1777883938341,32.3,79715.72,0.0,-0.82896,0.00019,10.45559]
[1777883941362,32.3,79712.2,0.0,-0.82965,0.00019,10.428]
[1777883946397,32.29,79713.44,0.0,-0.82944,0.00019,10.43624]
[1777883950424,32.29,79719.44,0.0,-0.82832,0.00019,10.48092]
[1777883951432,32.29,79728.12,0.0,-0.82666,0.00019,10.5466]
[1777883954452,32.29,79731.42,0.0,-0.82605,0.00019,10.57053]
[1777883958481,32.28,79725.32,0.0,-0.82728,0.00019,10.52238]
[1777883963516,32.27,79725.84,0.0,-0.82722,0.00019,10.52441]
[1777883968551,32.27,79724.48,0.0,-0.82753,0.00019,10.51222]
[1777883974593,32.26,79724.68,0.0,-0.82764,0.00019,10.50431]
[1777883979627,32.25,79724.4,0.0,-0.82774,0.00019,10.50027]
[1777883986678,32.24,79724.4,0.0,-0.82781,0.00019,10.49757]
[1777883987685,32.24,79722.42,0.0,-0.8282,0.00019,10.48211]
[1777883991713,32.24,79720.48,0.0,-0.82861,0.00019,10.46587]
[1777883997755,32.23,79720.82,0.0,-0.8286,0.00019,10.46628]
[1777884004807,32.22,79720.56,0.0,-0.82872,0.00019,10.46172]
[1777884009842,32.21,79720.29,0.0,-0.82882,0.00019,10.4578]
[1777884015884,32.21,79721.44,0.0,-0.82866,0.00019,10.4643]
[1777884023940,32.2,79720.84,0.0,-0.82885,0.00019,10.45662]
[1777884024947,32.2,79718.17,0.0,-0.82937,0.00019,10.43587]
[1777884029982,32.19,79716.78,0.0,-0.82969,0.00019,10.42312]
[1777884043073,32.17,79717.39,0.0,-0.82977,0.00019,10.41653]
[1777884048108,32.17,79718.24,0.0,-0.82964,0.00019,10.42167]
[1777884050122,32.17,79724.69,0.0,-0.82841,0.00019,10.47064]
[1777884051129,32.17,79729.98,0.0,-0.82741,0.00019,10.51042]
[1777884056164,32.16,79730.43,0.0,-0.82737,0.00019,10.51193]
[1777884061199,32.15,79729.96,0.0,-0.82751,0.00019,10.50639]
[1777884068249,32.15,79729.84,0.0,-0.82757,0.00019,10.50385]
[1777884073284,32.15,79729.01,0.0,-0.82776,0.00019,10.49662]
[1777884078319,32.14,79729.92,0.0,-0.82761,0.00019,10.50263]
[1777884083353,32.14,79730.41,0.0,-0.82754,0.00019,10.50539]
[1777884088389,32.14,79730.67,0.0,-0.82751,0.00019,10.50633]
[1777884093424,32.13,79723.27,0.0,-0.82906,0.00019,10.44141]
[1777884094431,32.13,79725.96,0.0,-0.82855,0.00019,10.46162]
[1777884099466,32.13,79727.11,0.0,-0.82835,0.00019,10.46972]
[1777884104501,32.13,79726.72,0.0,-0.82842,0.00019,10.4669]
[1777884109536,32.13,79727.11,0.0,-0.82833,0.00019,10.47034]
[1777884114571,32.13,79727.13,0.0,-0.82835,0.00019,10.46968]
[1777884116585,32.13,79738.71,0.0,-0.82612,0.00019,10.55746]
[1777884117592,32.11,79738.23,0.0,-0.82633,0.00019,10.54935]
[1777884122627,32.05,79738.47,0.0,-0.82674,0.00019,10.53354]
[1777884125360,32.05,79738.85,0.0,-0.82668,0.00019,10.53602]
[1777884125649,32.05,79741.14,0.0,-0.82624,0.00019,10.55334]
[1777884126656,32.05,79747.27,0.0,-0.82504,0.0002,10.60021]
[1777884127663,32.05,79750.7,0.0,-0.82437,0.0002,10.62636]
[1777884132698,32.05,79750.53,0.0,-0.82442,0.0002,10.62445]
[1777884136727,32.04,79748.22,0.0,-0.82489,0.0002,10.60629]
[1777884141762,32.04,79747.17,0.0,-0.82513,0.0002,10.597]
[1777884146797,32.04,79745.67,0.0,-0.82545,0.0002,10.58418]
[1777884147804,32.03,79739.13,0.0,-0.82674,0.00019,10.53385]
[1777884150825,32.03,79734.05,0.0,-0.82775,0.00019,10.49393]
[1777884155859,32.03,79733.74,0.0,-0.82794,0.00019,10.48257]
[1777884160895,32.02,79733.85,0.0,-0.82797,0.00019,10.4816]
[1777884165930,32.01,79734.08,0.0,-0.82797,0.00019,10.48152]
[1777884170965,32.01,79735.84,0.0,-0.82768,0.00019,10.49314]
[1777884175999,32.0,79736.52,0.0,-0.8276,0.00019,10.49641]
[1777884181035,31.99,79736.86,0.0,-0.82758,0.00019,10.49702]
[1777884185064,31.99,79734.45,0.0,-0.82809,0.00019,10.47696]
[1777884190099,31.98,79734.87,0.0,-0.82806,0.00019,10.47825]
[1777884195134,31.98,79735.33,0.0,-0.82802,0.00019,10.47985]
[1777884201176,31.97,79735.33,0.0,-0.82809,0.00019,10.4771]
[1777884208225,31.96,79733.82,0.0,-0.82845,0.00019,10.4628]
[1777884213259,31.95,79733.53,0.0,-0.82864,0.00019,10.45155]
[1777884218295,31.94,79732.97,0.0,-0.8288,0.00019,10.44548]
[1777884221316,31.93,79722.21,0.0,-0.83098,0.00019,10.35848]
[1777884222323,31.93,79721.05,0.0,-0.83121,0.00019,10.34931]
[1777884226351,31.91,79711.48,0.0,-0.83316,0.00019,10.27075]
[1777884228366,31.91,79709.45,0.0,-0.83356,0.00019,10.25466]
[1777884234920,31.9,79708.09,0.0,-0.83394,0.00019,10.23946]
[1777884240450,31.88,79707.74,0.0,-0.83412,0.00019,10.23217]
[1777884245485,31.87,79707.75,0.0,-0.83419,0.00019,10.22941]
[1777884248506,31.87,79699.92,0.0,-0.83572,0.00019,10.16731]
[1777884253541,31.86,79698.25,0.0,-0.83609,0.00019,10.15212]
[1777884256562,31.86,79700.5,0.0,-0.8357,0.00019,10.16812]
[1777884262604,31.85,79700.3,0.0,-0.83581,0.00019,10.16382]
[1777884267640,31.84,79699.69,0.0,-0.83598,0.00019,10.15684]
[1777884274688,31.83,79699.3,0.0,-0.83622,0.00019,10.14357]
[1777884280730,31.82,79700.08,0.0,-0.83613,0.00019,10.14711]
[1777884282745,31.82,79702.03,0.0,-0.83578,0.00019,10.16136]
[1777884287816,31.81,79702.15,0.0,-0.83581,0.00019,10.16005]
[1777884292851,31.8,79702.24,0.0,-0.83585,0.00019,10.15847]
[1777884298893,31.8,79701.85,0.0,-0.836,0.00019,10.15271]
[1777884303928,31.79,79701.04,0.0,-0.83621,0.00019,10.14416]
[1777884312990,31.78,79700.39,0.0,-0.83643,0.00019,10.13515]
[1777884323062,31.73,79700.47,0.0,-0.8368,0.00019,10.12019]
[1777884328097,31.7,79700.1,0.0,-0.8371,0.00019,10.10804]
[1777884333131,31.69,79700.05,0.0,-0.83725,0.00019,10.09851]
[1777884338167,31.68,79700.27,0.0,-0.83725,0.00019,10.09829]
[1777884343202,31.68,79702.11,0.0,-0.83695,0.00019,10.11066]
[1777884349244,31.67,79701.24,0.0,-0.83718,0.00019,10.10155]
[1777884355286,31.66,79699.86,0.0,-0.83749,0.00019,10.08856]
[1777884360321,31.66,79700.34,0.0,-0.83746,0.00019,10.09008]
[1777884367369,31.65,79700.9,0.0,-0.83741,0.00019,10.09188]
[1777884372405,31.64,79700.95,0.0,-0.83745,0.00019,10.09045]
[1777884377440,31.64,79700.84,0.0,-0.83751,0.00019,10.08779]
[1777884379454,31.63,79706.8,0.0,-0.8364,0.00019,10.13341]
[1777884382475,31.63,79704.01,0.0,-0.83696,0.00019,10.11051]
[1777884388517,31.62,79703.67,0.0,-0.83708,0.00019,10.1056]
[1777884393551,31.62,79703.57,0.0,-0.83724,0.00019,10.09578]
[1777884399594,31.61,79703.49,0.0,-0.8373,0.00019,10.09299]
[1777884407650,31.6,79703.96,0.0,-0.83729,0.00019,10.09382]
[1777884413692,31.59,79703.61,0.0,-0.8374,0.00019,10.089]
[1777884418727,31.59,79703.13,0.0,-0.83754,0.00019,10.08356]
[1777884424769,31.58,79702.92,0.0,-0.83763,0.00019,10.07988]
[1777884429804,31.58,79702.47,0.0,-0.83775,0.00019,10.0747]
[1777884431818,31.57,79695.16,0.0,-0.83915,0.00019,10.0171]
[1777884432825,31.57,79689.53,0.0,-0.84022,0.00019,9.97299]
[1777884438867,31.57,79690.11,0.0,-0.84014,0.00019,9.97633]
[1777884443902,31.57,79689.38,0.0,-0.8403,0.00019,9.96975]
[1777884445916,31.57,79691.35,0.0,-0.83993,0.00019,9.98476]
[1777884446923,31.57,79701.61,0.0,-0.838,0.00019,10.06452]
[1777884447930,31.56,79703.17,0.0,-0.83771,0.00019,10.07639]
[1777884452965,31.56,79703.46,0.0,-0.83778,0.00019,10.07]
[1777884458363,31.56,79703.91,0.0,-0.83773,0.00019,10.07239]
[1777884462030,31.55,79701.45,0.0,-0.83823,0.00019,10.05183]
[1777884467065,31.55,79701.2,0.0,-0.8383,0.00019,10.04865]
[1777884472101,31.54,79701.08,0.0,-0.83836,0.00019,10.04656]
[1777884477137,31.54,79701.08,0.0,-0.83838,0.00019,10.04543]
[1777884482173,31.54,79700.68,0.0,-0.83849,0.00019,10.04122]
[1777884487208,31.53,79700.71,0.0,-0.83851,0.00019,10.0404]
[1777884489222,31.53,79693.56,0.0,-0.83987,0.00019,9.98423]
[1777884491236,31.53,79691.66,0.0,-0.84023,0.00019,9.96916]
[1777884496271,31.53,79691.62,0.0,-0.84025,0.00019,9.9683]
[1777884497278,31.53,79689.55,0.0,-0.84064,0.00019,9.95205]
[1777884498285,31.53,79686.53,0.0,-0.84121,0.00019,9.92841]
[1777884503320,31.53,79687.63,0.0,-0.84101,0.00019,9.93669]
[1777884505337,31.53,79662.42,0.0,-0.84569,0.00018,9.73999]
[1777884506343,31.53,79656.73,0.0,-0.84675,0.00018,9.69531]
[1777884507351,31.53,79656.25,0.0,-0.84684,0.00018,9.69149]
[1777884513393,31.53,79655.51,0.0,-0.84706,0.00018,9.67845]
[1777884518427,31.53,79656.09,0.0,-0.84696,0.00018,9.68295]
[1777884523462,31.53,79657.55,0.0,-0.84669,0.00018,9.69424]
[1777884528503,31.53,79657.36,0.0,-0.84673,0.00018,9.69253]
[1777884532532,31.53,79659.98,0.0,-0.84626,0.00018,9.71277]
[1777884533884,31.53,79659.98,0.0,-0.84626,0.00018,9.71277]
[1777884533984,31.53,79659.98,0.0,-0.84626,0.00018,9.71277]
[1777884534013,31.52,79659.55,0.0,-0.84634,0.00018,9.70935]
[1777884534546,31.52,79656.07,0.0,-0.84697,0.00018,9.68216]
[1777884536755,31.52,79656.03,0.0,-0.84698,0.00018,9.68182]
[1777884538897,31.52,79655.82,0.0,-0.84702,0.00018,9.68012]
[1777884543611,31.52,79661.57,0.0,-0.84597,0.00018,9.72468]
[1777884544618,31.52,79686.7,0.0,-0.8413,0.00019,9.92105]
[1777884545979,31.52,79686.7,0.0,-0.8413,0.00019,9.92105]
[1777884546025,31.52,79686.7,0.0,-0.8413,0.00019,9.92105]
[1777884546125,31.53,79683.16,0.0,-0.84196,0.00019,9.89359]
[1777884550442,31.53,79682.45,0.0,-0.84208,0.00019,9.88865]
[1777884550388,31.53,79685.4,0.0,-0.84152,0.00019,9.91188]
[1777884550494,31.53,79685.4,0.0,-0.84152,0.00019,9.91188]
[1777884551097,31.53,79685.4,0.0,-0.84152,0.00019,9.91188]
[1777884552216,31.53,79684.51,0.0,-0.84169,0.00019,9.90513]
[1777884552240,31.53,79684.51,0.0,-0.84169,0.00019,9.90513]
[1777884552330,31.53,79684.51,0.0,-0.84169,0.00019,9.90513]
[1777884552392,31.53,79684.42,0.0,-0.8417,0.00019,9.90463]
[1777884557436,31.53,79687.1,0.0,-0.8412,0.00019,9.92542]
[1777884563751,31.53,79686.98,0.0,-0.84123,0.00019,9.92405]
[1777884564600,31.53,79686.98,0.0,-0.84123,0.00019,9.92405]
[1777884564651,31.53,79686.98,0.0,-0.84123,0.00019,9.92405]
[1777884564828,31.53,79686.98,0.0,-0.84123,0.00019,9.92405]
[1777884564842,31.53,79686.42,0.0,-0.84134,0.00019,9.91963]
[1777884570800,31.53,79687.92,0.0,-0.84106,0.00019,9.931]
[1777884575835,31.53,79687.76,0.0,-0.84119,0.00019,9.92233]
[1777884578957,31.53,79687.83,0.0,-0.84118,0.00019,9.92281]
[1777884579006,31.53,79687.83,0.0,-0.84118,0.00019,9.92281]
[1777884579088,31.53,79687.83,0.0,-0.84118,0.00019,9.92281]
[1777884579175,31.53,79687.72,0.0,-0.8412,0.00019,9.92192]
[1777884585906,31.52,79687.83,0.0,-0.84118,0.00019,9.92257]
[1777884590940,31.52,79688.47,0.0,-0.84107,0.00019,9.92743]
[1777884595388,31.52,79688.12,0.0,-0.84113,0.00019,9.92485]
[1777884595438,31.52,79688.12,0.0,-0.84113,0.00019,9.92485]
[1777884595490,31.52,79688.54,0.0,-0.84105,0.00019,9.9281]
[1777884595577,31.52,79688.54,0.0,-0.84105,0.00019,9.9281]
[1777884601011,31.52,79687.28,0.0,-0.84129,0.00019,9.91814]
[1777884602057,31.52,79687.28,0.0,-0.84129,0.00019,9.91814]
[1777884602106,31.52,79687.28,0.0,-0.84129,0.00019,9.91814]
[1777884602110,31.52,79687.28,0.0,-0.84129,0.00019,9.91814]
[1777884602160,31.52,79685.84,0.0,-0.84156,0.00019,9.90689]
[1777884603025,31.52,79675.85,0.0,-0.84342,0.00019,9.82901]
[1777884603671,31.52,79675.85,0.0,-0.84342,0.00019,9.82901]
[1777884603827,31.52,79675.85,0.0,-0.84342,0.00019,9.82901]
[1777884604032,31.52,79667.25,0.0,-0.84501,0.00018,9.76206]
[1777884609067,31.53,79667.46,0.0,-0.84495,0.00018,9.76463]
[1777884610391,31.53,79667.46,0.0,-0.84495,0.00018,9.76463]
[1777884610429,31.53,79664.07,0.0,-0.84557,0.00018,9.73839]
[1777884616116,31.53,79663.74,0.0,-0.8456,0.00018,9.7371]
[1777884616936,31.53,79663.74,0.0,-0.8456,0.00018,9.7371]
[1777884616988,31.53,79663.74,0.0,-0.8456,0.00018,9.7371]
[1777884617078,31.53,79663.74,0.0,-0.8456,0.00018,9.7371]
[1777884617123,31.53,79663.45,0.0,-0.84565,0.00018,9.73505]
[1777884622158,31.54,79663.86,0.0,-0.84555,0.00018,9.73926]
[1777884626625,31.54,79663.75,0.0,-0.84555,0.00018,9.7392]
[1777884626669,31.54,79663.75,0.0,-0.84555,0.00018,9.7392]
[1777884626830,31.54,79663.75,0.0,-0.84555,0.00018,9.7392]
[1777884627193,31.54,79665.12,0.0,-0.84529,0.00018,9.75007]
[1777884629207,31.54,79660.1,0.0,-0.84621,0.00018,9.7113]
[1777884632750,31.54,79658.72,0.0,-0.84653,0.00018,9.69407]
[1777884632822,31.54,79658.72,0.0,-0.84653,0.00018,9.69407]
[1777884633084,31.54,79658.72,0.0,-0.84653,0.00018,9.69407]
[1777884633097,31.54,79658.72,0.0,-0.84653,0.00018,9.69431]
[1777884636256,31.54,79661.89,0.0,-0.84593,0.00018,9.71971]
[1777884641291,31.55,79663.18,0.0,-0.84567,0.00018,9.73072]
[1777884641815,31.55,79663.18,0.0,-0.84567,0.00018,9.73072]
[1777884641835,31.55,79663.18,0.0,-0.84567,0.00018,9.73072]
[1777884641860,31.55,79663.18,0.0,-0.84567,0.00018,9.73072]
[1777884642299,31.55,79662.96,0.0,-0.8457,0.00018,9.72919]
[1777884642902,31.55,79662.96,0.0,-0.8457,0.00018,9.72919]
[1777884643078,31.55,79662.96,0.0,-0.8457,0.00018,9.72919]
[1777884643306,31.55,79662.92,0.0,-0.84571,0.00018,9.72906]
[1777884645320,31.55,79658.67,0.0,-0.84648,0.00018,9.69633]
[1777884650355,31.55,79657.51,0.0,-0.84666,0.00018,9.68846]
[1777884651232,31.55,79657.51,0.0,-0.84666,0.00018,9.68846]
[1777884651243,31.55,79657.51,0.0,-0.84666,0.00018,9.68846]
[1777884651327,31.55,79657.51,0.0,-0.84666,0.00018,9.68846]
[1777884651361,31.55,79657.17,0.0,-0.84672,0.00018,9.68604]
[1777884656397,31.56,79657.05,0.0,-0.84671,0.00018,9.68627]
[1777884660812,31.56,79656.16,0.0,-0.84686,0.00018,9.68004]
[1777884660832,31.56,79656.16,0.0,-0.84686,0.00018,9.68004]
[1777884660864,31.56,79656.16,0.0,-0.84686,0.00018,9.68004]
[1777884660914,31.56,79656.16,0.0,-0.84685,0.00018,9.6805]
[1777884662627,31.56,79656.16,0.0,-0.84685,0.00018,9.6805]
[1777884662851,31.56,79656.16,0.0,-0.84685,0.00018,9.6805]
[1777884663447,31.56,79661.66,0.0,-0.84583,0.00018,9.72378]
[1777884668482,31.57,79662.46,0.0,-0.84566,0.00018,9.73084]
[1777884669689,31.57,79662.58,0.0,-0.84564,0.00018,9.73193]
[1777884669727,31.57,79662.58,0.0,-0.84564,0.00018,9.73193]
[1777884669836,31.57,79662.58,0.0,-0.84564,0.00018,9.73193]
[1777884670496,31.57,79664.32,0.0,-0.84531,0.00018,9.74564]
[1777884671503,31.57,79660.08,0.0,-0.84609,0.00018,9.71279]
[1777884672510,31.57,79655.07,0.0,-0.847,0.00018,9.67394]
[1777884674524,31.57,79651.82,0.0,-0.84758,0.00018,9.64907]
[1777884675531,31.57,79647.65,0.0,-0.84834,0.00018,9.61659]
[1777884678552,31.57,79657.87,0.0,-0.84648,0.00018,9.69617]
[1777884681336,31.57,79657.15,0.0,-0.84661,0.00018,9.69052]
[1777884681393,31.57,79657.15,0.0,-0.84661,0.00018,9.69052]
[1777884681580,31.57,79657.15,0.0,-0.84661,0.00018,9.69052]
[1777884681617,31.57,79656.31,0.0,-0.84677,0.00018,9.68392]
[1777884685794,31.57,79656.36,0.0,-0.84676,0.00018,9.6842]
[1777884690638,31.57,79652.5,0.0,-0.84747,0.00018,9.65378]
[1777884693659,31.57,79643.98,0.0,-0.84911,0.00018,9.58024]
[1777884694666,31.57,79630.14,0.0,-0.85161,0.00018,9.47266]
[1777884696680,31.57,79628.22,0.0,-0.85194,0.00018,9.4581]
[1777884699701,31.57,79631.53,0.0,-0.85135,0.00018,9.48383]
[1777884703729,31.57,79627.19,0.0,-0.85213,0.00018,9.45002]
[1777884706847,31.57,79626.08,0.0,-0.85233,0.00018,9.44146]
[1777884707085,31.57,79626.08,0.0,-0.85233,0.00018,9.44146]
[1777884707187,31.57,79626.01,0.0,-0.85234,0.00018,9.44096]
[1777884712792,31.57,79623.47,0.0,-0.85278,0.00018,9.4216]
[1777884713799,31.57,79620.11,0.0,-0.85338,0.00018,9.3956]
[1777884715057,31.57,79620.11,0.0,-0.85338,0.00018,9.3956]
[1777884715083,31.57,79620.11,0.0,-0.85338,0.00018,9.3956]
[1777884715089,31.57,79620.42,0.0,-0.85332,0.00018,9.39813]
[1777884720849,31.57,79620.0,0.0,-0.85338,0.00018,9.39556]
[1777884721856,31.57,79608.98,0.0,-0.85533,0.00018,9.31019]
[1777884722863,31.57,79612.74,0.0,-0.85466,0.00018,9.33959]
[1777884725884,31.57,79616.68,0.0,-0.85395,0.00018,9.37072]
[1777884730919,31.58,79617.81,0.0,-0.85373,0.00018,9.38023]
[1777884732933,31.58,79620.73,0.0,-0.8532,0.00018,9.40317]
[1777884733940,31.58,79623.6,0.0,-0.85269,0.00018,9.42557]
[1777884735953,31.58,79626.55,0.0,-0.85216,0.00018,9.44863]
[1777884737968,31.58,79630.63,0.0,-0.85143,0.00018,9.48044]
[1777884739982,31.58,79635.38,0.0,-0.85057,0.00018,9.51737]
[1777884740988,31.58,79639.04,0.0,-0.84991,0.00018,9.54579]
[1777884743003,31.58,79643.23,0.0,-0.84916,0.00018,9.57822]
[1777884745017,31.58,79648.69,0.0,-0.84817,0.00018,9.62066]
[1777884749044,31.58,79645.93,0.0,-0.84866,0.00018,9.59952]
[1777884754080,31.58,79642.24,0.0,-0.84941,0.00018,9.56409]
[1777884759114,31.58,79641.44,0.0,-0.84954,0.00018,9.55853]
[1777884764151,31.59,79641.21,0.0,-0.84955,0.00018,9.55781]
[1777884766164,31.59,79644.33,0.0,-0.84897,0.00018,9.58275]
[1777884771199,31.59,79644.83,0.0,-0.84885,0.00018,9.58815]
[1777884776234,31.6,79645.79,0.0,-0.84864,0.00018,9.59701]
[1777884780262,31.6,79654.77,0.0,-0.84698,0.00018,9.66782]
[1777884782276,31.6,79656.04,0.0,-0.84674,0.00018,9.67799]
[1777884787311,31.6,79656.64,0.0,-0.84662,0.00018,9.68334]
[1777884791339,31.6,79659.45,0.0,-0.84609,0.00018,9.70574]
[1777884796374,31.61,79657.62,0.0,-0.84641,0.00018,9.69206]
[1777884803423,31.61,79656.93,0.0,-0.84651,0.00018,9.68763]
[1777884808458,31.61,79658.11,0.0,-0.84628,0.00018,9.69743]
[1777884809465,31.61,79663.7,0.0,-0.84525,0.00018,9.741]
[1777884813493,31.61,79673.46,0.0,-0.84353,0.00019,9.81017]
[1777884816749,31.61,79673.33,0.0,-0.84355,0.00019,9.80922]
[1777884826086,31.61,79672.95,0.0,-0.84361,0.00019,9.80672]
[1777884829307,31.62,79674.73,0.0,-0.84328,0.00019,9.82075]
[1777884829341,31.62,79674.73,0.0,-0.84328,0.00019,9.82075]
[1777884829606,31.62,79674.93,0.0,-0.84324,0.00019,9.82235]
[1777884831620,31.62,79677.71,0.0,-0.84272,0.00019,9.84408]
[1777884832627,31.62,79682.76,0.0,-0.84178,0.00019,9.88338]
[1777884837662,31.62,79681.97,0.0,-0.84193,0.00019,9.87708]
[1777884840683,31.61,79678.75,0.0,-0.84253,0.00019,9.85198]
[1777884842697,31.62,79682.02,0.0,-0.84192,0.00019,9.87742]
[1777884847733,31.61,79681.73,0.0,-0.84198,0.00019,9.87509]
[1777884852768,31.61,79682.03,0.0,-0.84192,0.00019,9.87733]
[1777884854786,31.61,79693.57,0.0,-0.83976,0.00019,9.96705]
[1777884855794,31.62,79701.03,0.0,-0.83834,0.00019,10.02543]
[1777884856801,31.62,79700.53,0.0,-0.83843,0.00019,10.02178]
[1777884857813,31.62,79690.98,0.0,-0.84023,0.00019,9.94766]
[1777884859826,31.62,79690.71,0.0,-0.84027,0.00019,9.946]
[1777884864863,31.62,79689.16,0.0,-0.84052,0.00019,9.93563]
[1777884869898,31.63,79689.03,0.0,-0.84051,0.00019,9.93604]
[1777884870905,31.63,79693.29,0.0,-0.8397,0.00019,9.96945]
[1777884875939,31.63,79689.99,0.0,-0.84038,0.00019,9.93782]
[1777884880975,31.64,79692.2,0.0,-0.83993,0.00019,9.95642]
[1777884886009,31.64,79692.05,0.0,-0.83992,0.00019,9.95664]
[1777884891047,31.65,79691.44,0.0,-0.84,0.00019,9.95328]
[1777884896082,31.65,79691.74,0.0,-0.83991,0.00019,9.95695]
[1777884901116,31.65,79691.54,0.0,-0.83992,0.00019,9.95672]
[1777884906153,31.66,79687.45,0.0,-0.84065,0.00019,9.92629]
[1777884911188,31.66,79688.98,0.0,-0.84033,0.00019,9.93962]
[1777884915215,31.67,79692.33,0.0,-0.83967,0.00019,9.96674]
[1777884920252,31.67,79692.92,0.0,-0.83953,0.00019,9.97253]
[1777884925287,31.67,79701.99,0.0,-0.83779,0.00019,10.04415]
[1777884927300,31.68,79704.15,0.0,-0.83736,0.00019,10.06167]
[1777884932336,31.69,79704.5,0.0,-0.83732,0.00019,10.05993]
[1777884933343,31.69,79715.51,0.0,-0.83521,0.00019,10.14594]
[1777884934350,31.69,79716.68,0.0,-0.83497,0.00019,10.15548]
[1777884939385,31.7,79717.29,0.0,-0.8348,0.00019,10.16243]
[1777884944420,31.72,79717.71,0.0,-0.83457,0.00019,10.17161]
[1777884948448,31.74,79723.09,0.0,-0.83332,0.00019,10.22192]
[1777884951472,31.75,79734.57,0.0,-0.83107,0.00019,10.31183]
[1777884952476,31.75,79742.83,0.0,-0.82946,0.0002,10.37602]
[1777884954490,31.75,79746.54,0.0,-0.82872,0.0002,10.40512]
[1777884959525,31.75,79747.13,0.0,-0.82859,0.0002,10.4105]
[1777884962888,31.76,79738.67,0.0,-0.83018,0.00019,10.34723]
[1777884968588,31.81,79738.84,0.0,-0.82979,0.00019,10.36252]
[1777884973622,31.84,79738.48,0.0,-0.82958,0.00019,10.37083]
[1777884978658,31.92,79738.85,0.0,-0.82891,0.00019,10.39671]
[1777884983693,32.02,79739.07,0.0,-0.82808,0.00019,10.42919]
[1777884988728,32.12,79739.87,0.0,-0.8272,0.00019,10.46334]
[1777884993763,32.19,79738.66,0.0,-0.82697,0.00019,10.46793]
[1777884998797,32.2,79738.85,0.0,-0.82687,0.00019,10.4719]
[1777885000812,32.2,79733.93,0.0,-0.8278,0.00019,10.43539]
[1777885001819,32.2,79731.21,0.0,-0.82831,0.00019,10.41521]
[1777885006854,32.21,79731.11,0.0,-0.82826,0.00019,10.41727]
[1777885013903,32.22,79730.99,0.0,-0.82818,0.00019,10.42021]
[1777885018938,32.23,79731.12,0.0,-0.82809,0.00019,10.42387]
[1777885021959,32.24,79734.04,0.0,-0.82748,0.00019,10.44765]
[1777885026994,32.25,79737.18,0.0,-0.82681,0.00019,10.47394]
[1777885032029,32.26,79736.24,0.0,-0.82694,0.00019,10.46908]
[1777885035081,32.26,79733.04,0.0,-0.82751,0.00019,10.4466]
[1777885040116,32.27,79734.35,0.0,-0.82719,0.00019,10.45902]
[1777885043137,32.27,79743.93,0.0,-0.82529,0.0002,10.53325]
[1777885048171,32.28,79742.0,0.0,-0.82562,0.00019,10.52056]
[1777885051193,32.29,79736.24,0.0,-0.82679,0.00019,10.4708]
[1777885052202,32.29,79732.67,0.0,-0.82747,0.00019,10.44413]
[1777885057238,32.3,79739.26,0.0,-0.82613,0.00019,10.4967]
[1777885062273,32.3,79740.22,0.0,-0.82589,0.00019,10.50616]
[1777885067309,32.31,79739.87,0.0,-0.8259,0.00019,10.50563]
[1777885071336,32.32,79756.73,0.0,-0.82256,0.0002,10.63522]
[1777885072344,32.32,79750.33,0.0,-0.82381,0.0002,10.58697]
[1777885078386,32.32,79749.68,0.0,-0.82388,0.0002,10.58406]
[1777885083421,32.33,79741.39,0.0,-0.82545,0.00019,10.52292]
[1777885086441,32.37,79740.54,0.0,-0.82531,0.00019,10.52821]
[1777885091476,32.38,79739.77,0.0,-0.82541,0.00019,10.52447]
[1777885092483,32.38,79730.86,0.0,-0.82712,0.00019,10.45738]
[1777885095505,32.4,79729.45,0.0,-0.82724,0.00019,10.45273]
[1777885101547,32.43,79729.3,0.0,-0.82707,0.00019,10.45921]
[1777885106583,32.45,79729.16,0.0,-0.82691,0.00019,10.46532]
[1777885111617,32.52,79727.38,0.0,-0.8268,0.00019,10.46571]
[1777885113632,32.54,79720.86,0.0,-0.8279,0.00019,10.42218]
[1777885114638,32.54,79710.74,0.0,-0.82983,0.00019,10.34617]
[1777885115646,32.56,79709.71,0.0,-0.82991,0.00019,10.34297]
[1777885120681,32.57,79708.17,0.0,-0.83014,0.00019,10.33363]
[1777885123702,32.57,79686.14,0.0,-0.83426,0.00019,10.16871]
[1777885124709,32.57,79680.7,0.0,-0.83527,0.00019,10.12806]
[1777885129744,32.58,79682.78,0.0,-0.83482,0.00019,10.14604]
[1777885134780,32.59,79682.8,0.0,-0.83476,0.00019,10.14838]
[1777885135787,32.59,79688.89,0.0,-0.83361,0.00019,10.19476]
[1777885136794,32.59,79696.36,0.0,-0.8322,0.00019,10.25147]
[1777885138808,32.59,79699.89,0.0,-0.83151,0.00019,10.27883]
[1777885143843,32.6,79701.76,0.0,-0.83111,0.00019,10.29507]
[1777885148880,32.61,79701.98,0.0,-0.83101,0.00019,10.29878]
[1777885153914,32.61,79700.93,0.0,-0.83116,0.00019,10.2929]
[1777885158949,32.62,79709.73,0.0,-0.82944,0.00019,10.36123]
[1777885159956,32.62,79714.76,0.0,-0.82847,0.00019,10.39942]
[1777885164991,32.63,79713.97,0.0,-0.82859,0.00019,10.39479]
[1777885170027,32.63,79713.14,0.0,-0.82871,0.00019,10.38983]
[1777885175062,32.64,79710.36,0.0,-0.8293,0.00019,10.36303]
[1777885178083,32.64,79705.38,0.0,-0.83022,0.00019,10.3264]
[1777885182111,32.64,79702.24,0.0,-0.83078,0.00019,10.304]
[1777885183118,32.64,79697.02,0.0,-0.83177,0.00019,10.26483]
[1777885187147,32.64,79698.77,0.0,-0.83144,0.00019,10.2779]
[1777885192182,32.64,79698.05,0.0,-0.83158,0.00019,10.27231]
[1777885198224,32.64,79697.44,0.0,-0.8317,0.00019,10.26749]
[1777885201245,32.64,79694.15,0.0,-0.83231,0.00019,10.24315]
[1777885202252,32.64,79686.38,0.0,-0.83377,0.00019,10.18464]
[1777885207287,32.65,79686.17,0.0,-0.83379,0.00019,10.18385]
[1777885212322,32.65,79684.86,0.0,-0.834,0.00019,10.17532]
[1777885217357,32.65,79682.62,0.0,-0.83438,0.00019,10.15985]
[1777885222393,32.66,79684.1,0.0,-0.83407,0.00019,10.17236]
[1777885227428,32.66,79684.14,0.0,-0.83403,0.00019,10.17399]
[1777885229442,32.67,79681.25,0.0,-0.83456,0.00019,10.15275]
[1777885233024,32.67,79681.17,0.0,-0.83465,0.00019,10.1455]
[1777885233094,32.67,79681.17,0.0,-0.83465,0.00019,10.1455]
[1777885233185,32.67,79681.94,0.0,-0.83449,0.00019,10.15158]
[1777885238980,32.67,79681.76,0.0,-0.83449,0.00019,10.15165]
[1777885239938,32.67,79680.92,0.0,-0.83464,0.00019,10.1456]
[1777885240089,32.67,79680.92,0.0,-0.83464,0.00019,10.1456]
[1777885240112,32.67,79680.92,0.0,-0.83464,0.00019,10.1456]
[1777885240185,32.68,79680.96,0.0,-0.83463,0.00019,10.14619]
[1777885245241,32.68,79681.53,0.0,-0.83449,0.00019,10.15181]
[1777885245538,32.68,79681.53,0.0,-0.83449,0.00019,10.15181]
[1777885245579,32.68,79681.53,0.0,-0.83449,0.00019,10.15181]
[1777885245639,32.68,79681.53,0.0,-0.83448,0.00019,10.15208]
[1777885251645,32.69,79681.76,0.0,-0.8344,0.00019,10.15516]
[1777885254010,32.69,79671.25,0.0,-0.83635,0.00019,10.07618]
[1777885254617,32.69,79665.68,0.0,-0.83738,0.00018,10.03422]
[1777885256273,32.69,79665.39,0.0,-0.83744,0.00018,10.03205]
[1777885256326,32.69,79665.39,0.0,-0.83744,0.00018,10.03205]
[1777885256367,32.69,79665.39,0.0,-0.83744,0.00018,10.03205]
[1777885256630,32.69,79665.57,0.0,-0.8374,0.00018,10.03342]
[1777885258945,32.69,79665.11,0.0,-0.83749,0.00018,10.02996]
[1777885259082,32.69,79665.11,0.0,-0.83749,0.00018,10.02996]
[1777885259185,32.69,79664.82,0.0,-0.83754,0.00018,10.02779]
[1777885260658,32.69,79661.91,0.0,-0.83808,0.00018,10.00593]
[1777885262674,32.69,79654.77,0.0,-0.83937,0.00018,9.9526]
[1777885264475,32.69,79652.75,0.0,-0.83974,0.00018,9.9375]
[1777885264527,32.69,79652.75,0.0,-0.83974,0.00018,9.9375]
[1777885265084,32.69,79652.75,0.0,-0.83974,0.00018,9.9375]
[1777885266678,32.69,79652.71,0.0,-0.83974,0.00018,9.93743]
[1777885266686,32.69,79652.71,0.0,-0.83974,0.00018,9.93743]
[1777885266833,32.69,79652.71,0.0,-0.83974,0.00018,9.93743]
[1777885266933,32.69,79652.34,0.0,-0.83981,0.00018,9.93476]
[1777885269723,32.69,79648.06,0.0,-0.84058,0.00018,9.90292]
[1777885270730,32.69,79645.26,0.0,-0.84108,0.00018,9.88202]
[1777885274053,32.69,79645.29,0.0,-0.84107,0.00018,9.88264]
[1777885274081,32.69,79645.29,0.0,-0.84107,0.00018,9.88264]
[1777885274106,32.69,79645.29,0.0,-0.84107,0.00018,9.88264]
[1777885274149,32.69,79644.99,0.0,-0.84112,0.00018,9.88058]
[1777885274856,32.69,79644.99,0.0,-0.84112,0.00018,9.88058]
[1777885275086,32.69,79644.99,0.0,-0.84112,0.00018,9.88058]
[1777885275181,32.69,79649.67,0.0,-0.84026,0.00018,9.91601]
[1777885279778,32.69,79651.96,0.0,-0.83983,0.00018,9.93383]
[1777885279824,32.69,79651.96,0.0,-0.83983,0.00018,9.93383]
[1777885280082,32.69,79651.96,0.0,-0.83983,0.00018,9.93383]
[1777885280128,32.7,79654.9,0.0,-0.83929,0.00018,9.9561]
[1777885283821,32.7,79652.11,0.0,-0.83979,0.00018,9.93557]
[1777885289306,32.7,79650.72,0.0,-0.84003,0.00018,9.92571]
[1777885289328,32.7,79650.72,0.0,-0.84003,0.00018,9.92571]
[1777885289358,32.7,79650.72,0.0,-0.84003,0.00018,9.92571]
[1777885289863,32.7,79651.13,0.0,-0.83994,0.00018,9.92913]
[1777885292386,32.7,79650.39,0.0,-0.84016,0.00018,9.91666]
[1777885292580,32.7,79650.39,0.0,-0.84016,0.00018,9.91666]
[1777885292884,32.7,79643.49,0.0,-0.84141,0.00018,9.86492]
[1777885293891,32.7,79640.43,0.0,-0.84196,0.00018,9.84214]
[1777885294898,32.7,79637.64,0.0,-0.84246,0.00018,9.82143]
[1777885296814,32.7,79639.3,0.0,-0.84215,0.00018,9.83422]
[1777885296830,32.7,79639.3,0.0,-0.84215,0.00018,9.83422]
[1777885296901,32.7,79639.3,0.0,-0.84215,0.00018,9.83422]
[1777885296912,32.71,79640.88,0.0,-0.84186,0.00018,9.8464]
[1777885298925,32.71,79638.28,0.0,-0.84231,0.00018,9.82741]
[1777885301319,32.71,79637.43,0.0,-0.84245,0.00018,9.82163]
[1777885301327,32.71,79637.43,0.0,-0.84245,0.00018,9.82163]
[1777885301947,32.71,79635.22,0.0,-0.84284,0.00018,9.80531]
[1777885304968,32.71,79638.95,0.0,-0.84214,0.00018,9.83435]
[1777885305561,32.71,79638.95,0.0,-0.84214,0.00018,9.83435]
[1777885305582,32.71,79638.95,0.0,-0.84214,0.00018,9.83435]
[1777885305975,32.71,79638.84,0.0,-0.84216,0.00018,9.83381]
[1777885310006,32.72,79642.92,0.0,-0.84139,0.00018,9.86569]
[1777885311198,32.72,79642.92,0.0,-0.84139,0.00018,9.86569]
[1777885311250,32.72,79642.92,0.0,-0.84139,0.00018,9.86569]
[1777885311249,32.72,79644.1,0.0,-0.84117,0.00018,9.87482]
[1777885311332,32.72,79644.1,0.0,-0.84117,0.00018,9.87482]
[1777885312017,32.72,79652.01,0.0,-0.83972,0.00018,9.93454]
[1777885313024,32.72,79657.62,0.0,-0.83869,0.00018,9.97689]
[1777885317199,32.72,79658.63,0.0,-0.8385,0.00018,9.98482]
[1777885317242,32.72,79658.63,0.0,-0.8385,0.00018,9.98482]
[1777885317326,32.72,79657.99,0.0,-0.83861,0.00018,9.9801]
[1777885318059,32.72,79657.91,0.0,-0.83863,0.00018,9.97961]
[1777885323093,32.72,79657.23,0.0,-0.83874,0.00018,9.97505]
[1777885325109,32.72,79680.12,0.0,-0.8345,0.00019,10.14734]
[1777885326116,32.73,79687.9,0.0,-0.83304,0.00019,10.20608]
[1777885327123,32.73,79697.61,0.0,-0.83121,0.00019,10.27922]
[1777885328130,32.73,79702.3,0.0,-0.83032,0.00019,10.31455]
[1777885333165,32.73,79704.25,0.0,-0.82992,0.00019,10.33042]
[1777885334643,32.73,79704.25,0.0,-0.82992,0.00019,10.33042]
[1777885334706,32.73,79704.25,0.0,-0.82992,0.00019,10.33042]
[1777885334830,32.73,79704.25,0.0,-0.82992,0.00019,10.33042]
[1777885335179,32.73,79704.01,0.0,-0.82995,0.00019,10.32919]
[1777885338200,32.74,79700.56,0.0,-0.83058,0.00019,10.30417]
[1777885341909,32.74,79700.62,0.0,-0.83055,0.00019,10.30559]
[1777885342006,32.74,79700.62,0.0,-0.83055,0.00019,10.30559]
[1777885342084,32.74,79700.62,0.0,-0.83055,0.00019,10.30559]
[1777885342227,32.74,79702.76,0.0,-0.83013,0.00019,10.32199]
[1777885343235,32.74,79707.59,0.0,-0.82921,0.00019,10.35856]
[1777885345248,32.74,79712.0,0.0,-0.82836,0.00019,10.39225]
[1777885345884,32.74,79712.0,0.0,-0.82836,0.00019,10.39225]
[1777885345927,32.74,79712.0,0.0,-0.82836,0.00019,10.39225]
[1777885346078,32.74,79712.0,0.0,-0.82836,0.00019,10.39225]
[1777885346256,32.74,79712.26,0.0,-0.8283,0.00019,10.39447]
[1777885351291,32.75,79712.23,0.0,-0.82835,0.00019,10.38851]
[1777885352652,32.75,79712.7,0.0,-0.82826,0.00019,10.3924]
[1777885352705,32.75,79712.7,0.0,-0.82826,0.00019,10.3924]
[1777885352828,32.75,79712.7,0.0,-0.82826,0.00019,10.3924]
[1777885353305,32.75,79712.57,0.0,-0.82827,0.00019,10.3918]
[1777885354314,32.75,79715.42,0.0,-0.82772,0.00019,10.41353]
[1777885356265,32.75,79715.42,0.0,-0.82772,0.00019,10.41353]
[1777885356280,32.75,79715.42,0.0,-0.82772,0.00019,10.41353]
[1777885356293,32.78,79720.25,0.0,-0.82661,0.00019,10.45697]
[1777885356329,32.78,79720.25,0.0,-0.82661,0.00019,10.45697]
[1777885356426,32.79,79709.37,0.0,-0.8286,0.00019,10.37858]
[1777885358340,32.8,79710.91,0.0,-0.8282,0.00019,10.39419]
[1777885364271,32.87,79711.07,0.0,-0.8277,0.00019,10.41368]
[1777885364302,32.88,79714.24,0.0,-0.82701,0.00019,10.4408]
[1777885364323,32.88,79714.24,0.0,-0.82701,0.00019,10.4408]
[1777885364326,32.88,79714.24,0.0,-0.82701,0.00019,10.4408]
[1777885364383,32.89,79713.84,0.0,-0.827,0.00019,10.4409]
[1777885365390,32.9,79716.54,0.0,-0.82641,0.00019,10.4641]
[1777885370425,32.92,79716.82,0.0,-0.8262,0.00019,10.47204]
[1777885373687,32.92,79716.81,0.0,-0.8262,0.00019,10.47216]
[1777885373831,32.92,79716.81,0.0,-0.8262,0.00019,10.47216]
[1777885373951,32.92,79716.81,0.0,-0.8262,0.00019,10.47216]
[1777885374006,32.92,79714.98,0.0,-0.82654,0.00019,10.45862]
[1777885375460,32.92,79712.53,0.0,-0.827,0.00019,10.44061]
[1777885377081,32.92,79712.53,0.0,-0.827,0.00019,10.44061]
[1777885377177,32.92,79712.45,0.0,-0.82702,0.00019,10.44016]
[1777885381899,32.93,79712.61,0.0,-0.82696,0.00019,10.44242]
[1777885381951,32.93,79712.61,0.0,-0.82696,0.00019,10.44242]
[1777885382086,32.93,79712.61,0.0,-0.82696,0.00019,10.44242]
[1777885382187,32.93,79714.17,0.0,-0.82666,0.00019,10.45419]
[1777885386537,32.93,79717.12,0.0,-0.82607,0.00019,10.47695]
[1777885388143,32.93,79717.12,0.0,-0.82607,0.00019,10.47695]
[1777885388299,32.93,79717.12,0.0,-0.82607,0.00019,10.47695]
[1777885388333,32.93,79717.12,0.0,-0.82607,0.00019,10.47695]
[1777885388283,32.93,79716.98,0.0,-0.82609,0.00019,10.47617]
[1777885388606,32.93,79716.98,0.0,-0.82609,0.00019,10.47617]
[1777885388698,32.93,79720.71,0.0,-0.82537,0.00019,10.50422]
[1777885394593,32.94,79721.63,0.0,-0.82516,0.00019,10.51242]
[1777885396948,32.94,79722.17,0.0,-0.82505,0.00019,10.51667]
[1777885397000,32.94,79722.17,0.0,-0.82505,0.00019,10.51667]
[1777885397079,32.94,79722.17,0.0,-0.82505,0.00019,10.51667]
[1777885397182,32.94,79724.82,0.0,-0.82454,0.00019,10.53662]
[1777885403306,32.94,79724.7,0.0,-0.82453,0.00019,10.53672]
[1777885403381,32.94,79724.0,0.0,-0.82466,0.00019,10.53171]
[1777885403655,32.94,79724.17,0.0,-0.82463,0.00019,10.53309]
[1777885405079,32.94,79724.17,0.0,-0.82463,0.00019,10.53309]
[1777885407684,32.94,79728.65,0.0,-0.82375,0.00019,10.56687]
[1777885408692,32.94,79740.07,0.0,-0.82154,0.00019,10.6519]
[1777885409699,32.94,79741.17,0.0,-0.82133,0.00019,10.66008]
[1777885410706,32.94,79743.74,0.0,-0.82083,0.00019,10.67916]
[1777885411713,32.94,79745.46,0.0,-0.82059,0.00019,10.68469]
[1777885412719,32.94,79751.13,0.0,-0.81948,0.0002,10.72674]
[1777885414734,32.94,79761.63,0.0,-0.81742,0.0002,10.80467]
[1777885415740,32.94,79760.37,0.0,-0.81767,0.0002,10.79537]
[1777885417754,32.94,79756.98,0.0,-0.81834,0.0002,10.77011]
[1777885418418,32.94,79756.98,0.0,-0.81834,0.0002,10.77011]
[1777885418762,32.94,79752.63,0.0,-0.81919,0.0002,10.7378]
[1777885423797,32.95,79751.76,0.0,-0.81934,0.0002,10.73194]
[1777885428831,32.95,79750.21,0.0,-0.81962,0.0002,10.72143]
[1777885430846,32.95,79747.84,0.0,-0.82007,0.0002,10.70424]
[1777885435881,32.95,79747.2,0.0,-0.82017,0.0002,10.7006]
[1777885437895,32.96,79749.35,0.0,-0.81973,0.0002,10.71701]
[1777885438901,32.96,79751.79,0.0,-0.81925,0.0002,10.73532]
[1777885441923,32.96,79755.59,0.0,-0.8185,0.0002,10.76366]
[1777885446957,32.96,79752.72,0.0,-0.81907,0.0002,10.74213]
[1777885449979,32.96,79750.59,0.0,-0.81949,0.0002,10.72628]
[1777885450986,32.96,79748.51,0.0,-0.8199,0.0002,10.71085]
[1777885457029,32.96,79748.94,0.0,-0.81981,0.0002,10.71418]
[1777885460050,32.96,79756.38,0.0,-0.81835,0.0002,10.76941]
[1777885461057,32.96,79761.31,0.0,-0.81738,0.0002,10.8061]
[1777885463071,32.96,79763.82,0.0,-0.81688,0.0002,10.82503]
[1777885464078,32.96,79768.03,0.0,-0.81604,0.0002,10.85642]
[1777885466092,32.96,79770.97,0.0,-0.81545,0.0002,10.8785]
[1777885471126,32.96,79771.89,0.0,-0.81534,0.0002,10.87875]
[1777885475155,32.97,79767.08,0.0,-0.81627,0.0002,10.84367]
[1777885477194,32.97,79767.58,0.0,-0.81617,0.0002,10.84753]
[1777885477204,32.97,79739.61,0.0,-0.82164,0.00019,10.6403]
[1777885477601,32.97,79739.61,0.0,-0.82164,0.00019,10.6403]
[1777885478177,32.97,79732.95,0.0,-0.82294,0.00019,10.5907]
[1777885481068,32.97,79732.77,0.0,-0.82298,0.00019,10.58923]
[1777885485226,32.96,79735.58,0.0,-0.82244,0.00019,10.60977]
[1777885487098,32.96,79735.58,0.0,-0.82244,0.00019,10.60977]
[1777885487181,32.96,79735.58,0.0,-0.82245,0.00019,10.60961]
[1777885487791,32.96,79735.58,0.0,-0.82245,0.00019,10.60961]
[1777885487829,32.96,79735.58,0.0,-0.82245,0.00019,10.60961]
[1777885493282,32.96,79735.83,0.0,-0.82241,0.00019,10.61098]
[1777885494283,32.96,79735.83,0.0,-0.82241,0.00019,10.61098]
[1777885494329,32.96,79735.83,0.0,-0.82241,0.00019,10.61098]
[1777885496521,32.96,79735.02,0.0,-0.82257,0.00019,10.60473]
[1777885497082,32.96,79735.02,0.0,-0.82257,0.00019,10.60473]
[1777885497310,32.96,79735.58,0.0,-0.82247,0.00019,10.60882]
[1777885501410,32.96,79735.45,0.0,-0.8225,0.00019,10.6077]
[1777885505077,32.96,79736.47,0.0,-0.82231,0.00019,10.61487]
[1777885505367,32.96,79717.85,0.0,-0.82589,0.00019,10.47629]
[1777885506374,32.96,79716.76,0.0,-0.82609,0.00019,10.46848]
[1777885508387,32.96,79711.18,0.0,-0.82714,0.00019,10.42756]
[1777885511778,32.96,79711.34,0.0,-0.82711,0.00019,10.42899]
[1777885511832,32.96,79711.34,0.0,-0.82711,0.00019,10.42899]
[1777885515084,32.96,79709.99,0.0,-0.82737,0.00019,10.41874]
[1777885520472,32.96,79709.7,0.0,-0.82743,0.00019,10.41623]
[1777885525507,32.96,79709.84,0.0,-0.82739,0.00019,10.4178]
[1777885526863,32.96,79709.84,0.0,-0.82739,0.00019,10.4178]
[1777885532556,32.96,79706.87,0.0,-0.82805,0.00019,10.38842]
[1777885535077,32.96,79706.97,0.0,-0.82803,0.00019,10.38907]
[1777885538598,32.96,79710.46,0.0,-0.82737,0.00019,10.41491]
[1777885540198,32.96,79710.46,0.0,-0.82737,0.00019,10.41491]
[1777885540287,32.96,79710.46,0.0,-0.82737,0.00019,10.41491]
[1777885540340,32.96,79710.46,0.0,-0.82737,0.00019,10.41491]
[1777885542433,32.96,79708.73,0.0,-0.8277,0.00019,10.40184]
[1777885542628,32.96,79698.2,0.0,-0.8297,0.00019,10.32327]
[1777885544337,32.96,79698.2,0.0,-0.8297,0.00019,10.32327]
[1777885544413,32.96,79698.2,0.0,-0.8297,0.00019,10.32327]
[1777885544426,32.96,79698.24,0.0,-0.82969,0.00019,10.32361]
[1777885544579,32.96,79698.24,0.0,-0.82969,0.00019,10.32361]
[1777885549454,32.96,79699.25,0.0,-0.8295,0.00019,10.33128]
[1777885549934,32.96,79699.31,0.0,-0.82948,0.00019,10.33176]
[1777885549981,32.96,79699.31,0.0,-0.82948,0.00019,10.33176]
[1777885550411,32.96,79699.31,0.0,-0.82948,0.00019,10.33176]
[1777885550423,32.96,79704.12,0.0,-0.82857,0.00019,10.36764]
[1777885553077,32.96,79703.93,0.0,-0.82861,0.00019,10.3662]
[1777885556293,32.96,79704.31,0.0,-0.82854,0.00019,10.36899]
[1777885561762,32.96,79705.91,0.0,-0.82824,0.00019,10.38091]
[1777885566798,32.96,79703.88,0.0,-0.82862,0.00019,10.36601]
[1777885568812,32.96,79708.54,0.0,-0.82773,0.00019,10.40099]
[1777885573847,32.97,79708.83,0.0,-0.82765,0.00019,10.40396]
[1777885578881,32.97,79708.81,0.0,-0.82763,0.00019,10.40463]
[1777885582909,32.97,79706.16,0.0,-0.82812,0.00019,10.38556]
[1777885587945,32.97,79706.01,0.0,-0.82812,0.00019,10.38542]
[1777885588951,32.98,79707.99,0.0,-0.82774,0.00019,10.40035]
[1777885593987,32.98,79707.4,0.0,-0.82792,0.00019,10.38964]
[1777885599022,32.98,79707.51,0.0,-0.82787,0.00019,10.3914]
[1777885604057,32.99,79707.51,0.0,-0.82785,0.00019,10.39234]
[1777885609092,32.99,79706.34,0.0,-0.82805,0.00019,10.38456]
[1777885610099,32.99,79709.11,0.0,-0.82752,0.00019,10.40537]
[1777885612113,32.99,79711.45,0.0,-0.82706,0.00019,10.42311]
[1777885617148,32.99,79710.45,0.0,-0.82723,0.00019,10.41644]
[1777885618155,32.99,79707.25,0.0,-0.82784,0.00019,10.39278]
[1777885620169,32.99,79703.76,0.0,-0.82849,0.00019,10.36719]
[1777885625204,33.0,79705.47,0.0,-0.82813,0.00019,10.38102]
[1777885627218,33.0,79707.39,0.0,-0.82776,0.00019,10.39571]
[1777885631245,33.0,79709.32,0.0,-0.82738,0.00019,10.41076]
[1777885637288,33.01,79692.96,0.0,-0.83044,0.00019,10.29]
[1777885638295,33.01,79690.58,0.0,-0.83088,0.00019,10.2726]
[1777885640309,33.01,79693.46,0.0,-0.83033,0.00019,10.2943]
[1777885642323,33.01,79685.2,0.0,-0.83188,0.00019,10.23299]
[1777885645343,33.01,79680.97,0.0,-0.83265,0.00019,10.20202]
[1777885648537,33.01,79677.2,0.0,-0.83336,0.00019,10.17385]
[1777885651385,33.02,79669.97,0.0,-0.83471,0.00018,10.11559]
[1777885653400,33.03,79675.37,0.0,-0.83363,0.00019,10.15911]
[1777885654407,33.03,79681.76,0.0,-0.83243,0.00019,10.20693]
[1777885655413,33.03,79686.03,0.0,-0.83163,0.00019,10.2389]
[1777885656421,33.04,79689.0,0.0,-0.83104,0.00019,10.2624]
[1777885658435,33.04,79697.79,0.0,-0.82933,0.00019,10.3299]
[1777885659442,33.05,79700.71,0.0,-0.82878,0.00019,10.35183]
[1777885664477,33.08,79701.04,0.0,-0.82842,0.00019,10.36564]
[1777885665484,33.1,79698.97,0.0,-0.82872,0.00019,10.35372]
[1777885670518,33.16,79698.9,0.0,-0.82829,0.00019,10.37036]
[1777885675554,33.21,79698.1,0.0,-0.82807,0.00019,10.37863]
[1777885678574,33.21,79696.09,0.0,-0.8284,0.00019,10.36594]
[1777885683610,33.22,79695.52,0.0,-0.82848,0.00019,10.36274]
[1777885688645,33.22,79694.56,0.0,-0.82863,0.00019,10.35661]
[1777885694687,33.23,79695.15,0.0,-0.82849,0.00019,10.36213]
[1777885699722,33.23,79696.64,0.0,-0.82819,0.00019,10.37407]
[1777885704757,33.23,79695.68,0.0,-0.82834,0.00019,10.36792]
[1777885706771,33.23,79698.96,0.0,-0.82772,0.00019,10.39255]
[1777885711812,33.24,79698.93,0.0,-0.82779,0.00019,10.38607]
[1777885713826,33.24,79694.76,0.0,-0.82857,0.00019,10.35535]
[1777885714833,33.24,79686.83,0.0,-0.83006,0.00019,10.29673]
[1777885715840,33.24,79686.3,0.0,-0.83015,0.00019,10.29285]
[1777885720876,33.24,79685.32,0.0,-0.83033,0.00019,10.28592]
[1777885725912,33.24,79686.04,0.0,-0.83019,0.00019,10.29149]
[1777885730947,33.24,79686.2,0.0,-0.83015,0.00019,10.29287]
[1777885735982,33.24,79685.23,0.0,-0.83033,0.00019,10.28588]
[1777885741019,33.24,79684.98,0.0,-0.83037,0.00019,10.28424]
[1777885746055,33.24,79679.71,0.0,-0.83135,0.00019,10.24552]
[1777885748068,33.24,79677.8,0.0,-0.83169,0.00019,10.23181]
[1777885750083,33.24,79672.51,0.0,-0.83267,0.00019,10.19289]
[1777885751090,33.24,79664.91,0.0,-0.83407,0.00018,10.13679]
[1777885756125,33.25,79664.94,0.0,-0.83404,0.00018,10.138]
[1777885757132,33.25,79670.51,0.0,-0.833,0.00018,10.17939]
[1777885758139,33.25,79673.7,0.0,-0.83241,0.00019,10.20313]
[1777885762166,33.25,79675.66,0.0,-0.83204,0.00019,10.21807]
[1777885768209,33.25,79675.37,0.0,-0.83207,0.00019,10.2165]
[1777885770223,33.25,79680.04,0.0,-0.8312,0.00019,10.25122]
[1777885775257,33.26,79681.17,0.0,-0.83106,0.00019,10.253]
[1777885781300,33.26,79681.63,0.0,-0.83097,0.00019,10.25671]
[1777885784322,33.26,79684.78,0.0,-0.83038,0.00019,10.28014]
[1777885788352,33.26,79687.3,0.0,-0.82991,0.00019,10.29884]
[1777885796406,33.26,79686.86,0.0,-0.82999,0.00019,10.29568]
[1777885797413,33.26,79690.67,0.0,-0.82927,0.00019,10.32384]
[1777885801441,33.26,79688.32,0.0,-0.82972,0.00019,10.30637]
[1777885803455,33.26,79686.22,0.0,-0.83011,0.00019,10.29087]
[1777885806476,33.26,79684.33,0.0,-0.83046,0.00019,10.27698]
[1777885807483,33.26,79678.16,0.0,-0.83161,0.00019,10.23142]
[1777885812519,33.26,79677.18,0.0,-0.83178,0.00019,10.2247]
[1777885817554,33.26,79676.92,0.0,-0.83181,0.00019,10.22332]
[1777885821582,33.26,79696.63,0.0,-0.82811,0.00019,10.36935]
[1777885822589,33.26,79700.24,0.0,-0.82743,0.00019,10.39613]
[1777885827624,33.27,79701.99,0.0,-0.82709,0.00019,10.40957]
[1777885829638,33.27,79739.1,0.0,-0.81998,0.00019,10.6832]
[1777885830395,33.27,79739.1,0.0,-0.81998,0.00019,10.6832]
[1777885830645,33.27,79769.93,0.0,-0.81394,0.0002,10.90948]
[1777885831078,33.27,79769.93,0.0,-0.81394,0.0002,10.90948]
[1777885831371,33.27,79769.93,0.0,-0.81394,0.0002,10.90948]
[1777885831652,33.26,79765.59,0.0,-0.8149,0.0002,10.8701]
[1777885832659,33.26,79760.32,0.0,-0.81594,0.0002,10.83118]
[1777885833478,33.26,79760.32,0.0,-0.81594,0.0002,10.83118]
[1777885833666,33.26,79753.25,0.0,-0.81733,0.0002,10.77927]
[1777885833846,33.26,79753.25,0.0,-0.81733,0.0002,10.77927]
[1777885834601,33.26,79753.25,0.0,-0.81733,0.0002,10.77927]
[1777885838701,33.26,79756.8,0.0,-0.81663,0.0002,10.80558]
[1777885841722,33.26,79752.56,0.0,-0.81746,0.0002,10.77433]
[1777885843736,33.26,79749.38,0.0,-0.81809,0.0002,10.75069]
[1777885844743,33.26,79745.91,0.0,-0.81877,0.00019,10.72509]
[1777885845750,33.26,79750.07,0.0,-0.81796,0.0002,10.75558]
[1777885846757,33.26,79756.03,0.0,-0.8168,0.0002,10.79924]
[1777885848771,33.26,79759.53,0.0,-0.81612,0.0002,10.82458]
[1777885849778,33.26,79753.29,0.0,-0.81735,0.0002,10.77859]
[1777885851791,33.26,79756.21,0.0,-0.81679,0.0002,10.79975]
[1777885856199,33.26,79757.52,0.0,-0.81655,0.0002,10.80873]
[1777885856251,33.26,79757.52,0.0,-0.81655,0.0002,10.80873]
[1777885856325,33.26,79757.52,0.0,-0.81655,0.0002,10.80873]
[1777885856827,33.26,79758.0,0.0,-0.81646,0.0002,10.81209]
[1777885858841,33.26,79768.11,0.0,-0.81447,0.0002,10.88609]
[1777885860855,33.26,79765.45,0.0,-0.81499,0.0002,10.86667]
[1777885867264,33.26,79763.97,0.0,-0.81527,0.0002,10.85639]
[1777885867316,33.26,79763.97,0.0,-0.81527,0.0002,10.85639]
[1777885867326,33.26,79763.97,0.0,-0.81527,0.0002,10.85639]
[1777885867427,33.26,79764.42,0.0,-0.81517,0.0002,10.86016]
[1777885872940,33.26,79763.86,0.0,-0.81526,0.0002,10.85677]
[1777885876431,33.26,79763.61,0.0,-0.8153,0.0002,10.85524]
[1777885876480,33.26,79763.61,0.0,-0.8153,0.0002,10.85524]
[1777885876577,33.26,79763.61,0.0,-0.8153,0.0002,10.85524]
[1777885876678,33.26,79763.72,0.0,-0.81527,0.0002,10.85634]
[1777885882004,33.27,79763.74,0.0,-0.81524,0.0002,10.85737]
[1777885886032,33.27,79755.63,0.0,-0.81682,0.0002,10.79831]
[1777885890504,33.27,79755.86,0.0,-0.81677,0.0002,10.80011]
[1777885890556,33.27,79755.86,0.0,-0.81677,0.0002,10.80011]
[1777885890580,33.27,79755.86,0.0,-0.81677,0.0002,10.80011]
[1777885890605,33.27,79755.86,0.0,-0.81677,0.0002,10.80014]
[1777885893081,33.27,79759.14,0.0,-0.8162,0.0002,10.8175]
[1777885898012,33.27,79758.85,0.0,-0.81625,0.0002,10.81595]
[1777885898053,33.27,79758.85,0.0,-0.81625,0.0002,10.81595]
[1777885898077,33.27,79758.85,0.0,-0.81625,0.0002,10.81595]
[1777885898117,33.27,79758.92,0.0,-0.81623,0.0002,10.81661]
[1777885903152,33.28,79762.26,0.0,-0.81555,0.0002,10.8418]
[1777885907546,33.28,79761.35,0.0,-0.81572,0.0002,10.83545]
[1777885907581,33.28,79761.35,0.0,-0.81572,0.0002,10.83545]
[1777885907593,33.28,79761.35,0.0,-0.81572,0.0002,10.83545]
[1777885907647,33.28,79761.64,0.0,-0.81566,0.0002,10.83768]
[1777885913222,33.28,79761.27,0.0,-0.81572,0.0002,10.83562]
[1777885914010,33.28,79761.27,0.0,-0.81572,0.0002,10.83562]
[1777885914059,33.28,79761.27,0.0,-0.81572,0.0002,10.83562]
[1777885914075,33.28,79761.27,0.0,-0.81572,0.0002,10.83562]
[1777885914229,33.28,79761.37,0.0,-0.8157,0.0002,10.83647]
[1777885920271,33.28,79760.76,0.0,-0.8158,0.0002,10.83268]
[1777885921967,33.28,79760.4,0.0,-0.81586,0.0002,10.83015]
[1777885922082,33.28,79760.4,0.0,-0.81586,0.0002,10.83015]
[1777885922285,33.28,79753.77,0.0,-0.81716,0.0002,10.78165]
[1777885927706,33.29,79752.53,0.0,-0.81738,0.0002,10.77329]
[1777885927793,33.29,79752.53,0.0,-0.81738,0.0002,10.77329]
[1777885927826,33.29,79752.53,0.0,-0.81738,0.0002,10.77329]
[1777885927855,33.29,79752.53,0.0,-0.81738,0.0002,10.77347]
[1777885931347,33.29,79749.6,0.0,-0.81793,0.0002,10.75279]
[1777885936383,33.3,79749.2,0.0,-0.81798,0.0002,10.75093]
[1777885939404,33.3,79746.02,0.0,-0.81858,0.00019,10.72806]
[1777885942892,33.3,79745.75,0.0,-0.81863,0.00019,10.72618]
[1777885942945,33.3,79745.75,0.0,-0.81863,0.00019,10.72618]
[1777885943083,33.3,79745.75,0.0,-0.81863,0.00019,10.72618]
[1777885943432,33.3,79745.56,0.0,-0.81867,0.00019,10.72489]
[1777885948466,33.3,79745.81,0.0,-0.81861,0.00019,10.72699]
[1777885951488,33.3,79746.68,0.0,-0.81853,0.00019,10.72629]
[1777885953502,33.3,79741.98,0.0,-0.81944,0.00019,10.69173]
[1777885956523,33.3,79730.35,0.0,-0.8217,0.00019,10.6061]
[1777885957530,33.3,79727.83,0.0,-0.82218,0.00019,10.58762]
[1777885962657,33.3,79725.85,0.0,-0.82255,0.00019,10.57335]
[1777885962709,33.3,79725.85,0.0,-0.82255,0.00019,10.57335]
[1777885962830,33.3,79725.85,0.0,-0.82255,0.00019,10.57335]
[1777885962862,33.3,79726.06,0.0,-0.82251,0.00019,10.57497]
[1777885964579,33.3,79732.43,0.0,-0.82128,0.00019,10.62195]
[1777885970621,33.3,79733.43,0.0,-0.82109,0.00019,10.62938]
[1777885973848,33.3,79732.43,0.0,-0.82128,0.00019,10.62201]
[1777885973900,33.3,79732.43,0.0,-0.82128,0.00019,10.62201]
[1777885973929,33.3,79733.33,0.0,-0.82111,0.00019,10.62863]
[1777885974077,33.3,79733.33,0.0,-0.82111,0.00019,10.62863]
[1777885978676,33.3,79736.06,0.0,-0.82058,0.00019,10.64861]
[1777885980690,33.3,79732.85,0.0,-0.8212,0.00019,10.62493]
[1777885981698,33.3,79728.16,0.0,-0.82211,0.00019,10.59043]
[1777885984258,33.3,79727.25,0.0,-0.82228,0.00019,10.5838]
[1777885984310,33.3,79727.25,0.0,-0.82228,0.00019,10.5838]
[1777885984330,33.3,79727.25,0.0,-0.82228,0.00019,10.5838]
[1777885984411,33.3,79727.25,0.0,-0.82228,0.00019,10.58384]
[1777885989754,33.3,79726.72,0.0,-0.82238,0.00019,10.58009]
[1777885993465,33.3,79727.65,0.0,-0.8222,0.00019,10.58703]
[1777885993517,33.3,79727.65,0.0,-0.8222,0.00019,10.58703]
[1777885993580,33.3,79727.65,0.0,-0.8222,0.00019,10.58703]
[1777885993781,33.3,79727.6,0.0,-0.8222,0.00019,10.58669]
[1777885998816,33.3,79727.65,0.0,-0.82219,0.00019,10.58718]
[1777886003851,33.3,79727.37,0.0,-0.82224,0.00019,10.58524]
[1777886004012,33.3,79727.37,0.0,-0.82224,0.00019,10.58524]
[1777886004064,33.3,79727.37,0.0,-0.82224,0.00019,10.58524]
[1777886004078,33.3,79727.37,0.0,-0.82224,0.00019,10.58524]
[1777886004859,33.3,79727.62,0.0,-0.82219,0.00019,10.5871]
[1777886009894,33.3,79727.84,0.0,-0.82215,0.00019,10.58884]
[1777886012027,33.3,79728.34,0.0,-0.82214,0.00019,10.58531]
[1777886012080,33.3,79728.34,0.0,-0.82214,0.00019,10.58531]
[1777886012915,33.3,79729.42,0.0,-0.82193,0.00019,10.59327]
[1777886015267,33.3,79729.94,0.0,-0.82183,0.00019,10.59711]
[1777886015328,33.3,79729.94,0.0,-0.82183,0.00019,10.59711]
[1777886015936,33.3,79729.59,0.0,-0.8219,0.00019,10.59455]
[1777886023917,33.3,79729.52,0.0,-0.82191,0.00019,10.59408]
[1777886023958,33.3,79729.52,0.0,-0.82191,0.00019,10.59408]
[1777886023992,33.3,79728.16,0.0,-0.82217,0.00019,10.58413]
[1777886024082,33.3,79728.16,0.0,-0.82217,0.00019,10.58413]
[1777886030332,33.3,79727.76,0.0,-0.82225,0.00019,10.58129]
[1777886030389,33.3,79727.76,0.0,-0.82225,0.00019,10.58129]
[1777886030577,33.3,79727.76,0.0,-0.82225,0.00019,10.58129]
[1777886030641,33.3,79727.75,0.0,-0.82225,0.00019,10.58126]
[1777886031559,33.3,79727.75,0.0,-0.82225,0.00019,10.58126]
[1777886031595,33.3,79727.75,0.0,-0.82225,0.00019,10.58126]
[1777886031660,33.3,79719.77,0.0,-0.82378,0.00019,10.52257]
[1777886032048,33.3,79716.52,0.0,-0.8244,0.00019,10.49864]
[1777886034062,33.3,79716.36,0.0,-0.82442,0.00019,10.4977]
[1777886038665,33.31,79715.62,0.0,-0.82455,0.00019,10.4927]
[1777886038716,33.31,79715.62,0.0,-0.82455,0.00019,10.4927]
[1777886038831,33.31,79715.62,0.0,-0.82455,0.00019,10.4927]
[1777886038883,33.31,79716.07,0.0,-0.82446,0.00019,10.49632]
[1777886040104,33.31,79720.34,0.0,-0.82364,0.00019,10.5279]
[1777886043126,33.31,79716.91,0.0,-0.82428,0.00019,10.50305]
[1777886045452,33.31,79716.32,0.0,-0.82439,0.00019,10.49884]
[1777886045504,33.31,79716.32,0.0,-0.82439,0.00019,10.49884]
[1777886045577,33.31,79716.32,0.0,-0.82439,0.00019,10.49884]
[1777886045677,33.31,79716.32,0.0,-0.82438,0.00019,10.49914]
[1777886051183,33.31,79717.86,0.0,-0.82407,0.00019,10.51135]
[1777886056218,33.32,79719.37,0.0,-0.82376,0.00019,10.52316]
[1777886057065,33.32,79719.37,0.0,-0.82376,0.00019,10.52316]
[1777886057080,33.32,79719.37,0.0,-0.82376,0.00019,10.52316]
[1777886057115,33.32,79719.37,0.0,-0.82376,0.00019,10.52316]
[1777886057224,33.32,79718.84,0.0,-0.82386,0.00019,10.51939]
[1777886058800,33.32,79718.84,0.0,-0.82386,0.00019,10.51939]
[1777886058826,33.32,79718.84,0.0,-0.82386,0.00019,10.51939]
[1777886058896,33.32,79718.88,0.0,-0.82385,0.00019,10.51981]
[1777886064274,33.32,79719.46,0.0,-0.82372,0.00019,10.52484]
[1777886065243,33.32,79719.46,0.0,-0.82372,0.00019,10.52484]
[1777886065284,33.32,79719.46,0.0,-0.82372,0.00019,10.52484]
[1777886065330,33.32,79719.46,0.0,-0.82372,0.00019,10.52484]
[1777886065386,33.32,79719.46,0.0,-0.82371,0.00019,10.52497]
[1777886070724,33.32,79719.26,0.0,-0.82374,0.00019,10.52376]
[1777886072371,33.32,79717.28,0.0,-0.8242,0.00019,10.5025]
[1777886072459,33.32,79717.28,0.0,-0.8242,0.00019,10.5025]
[1777886072584,33.32,79717.28,0.0,-0.8242,0.00019,10.5025]
[1777886072677,33.32,79717.08,0.0,-0.82423,0.00019,10.50119]
[1777886075375,33.33,79717.04,0.0,-0.82423,0.00019,10.50106]
[1777886075600,33.33,79717.04,0.0,-0.82423,0.00019,10.50106]
[1777886075701,33.33,79713.76,0.0,-0.82485,0.00019,10.47726]
[1777886081393,33.33,79718.08,0.0,-0.824,0.00019,10.51024]
[1777886084258,33.33,79719.58,0.0,-0.8237,0.00019,10.52158]
[1777886084310,33.33,79719.58,0.0,-0.8237,0.00019,10.52158]
[1777886084330,33.33,79719.58,0.0,-0.8237,0.00019,10.52158]
[1777886084414,33.33,79719.28,0.0,-0.82375,0.00019,10.51951]
[1777886087435,33.33,79716.05,0.0,-0.82436,0.00019,10.4962]
[1777886092469,33.34,79715.83,0.0,-0.82438,0.00019,10.49544]
[1777886094531,33.34,79715.82,0.0,-0.82438,0.00019,10.49553]
[1777886094579,33.34,79715.82,0.0,-0.82438,0.00019,10.49553]
[1777886094583,33.34,79715.82,0.0,-0.82438,0.00019,10.49553]
[1777886094678,33.34,79715.82,0.0,-0.82437,0.00019,10.4957]
[1777886096474,33.34,79715.82,0.0,-0.82437,0.00019,10.4957]
[1777886096580,33.34,79715.82,0.0,-0.82437,0.00019,10.4957]
[1777886096676,33.34,79715.31,0.0,-0.82446,0.00019,10.49228]
[1777886101520,33.34,79713.24,0.0,-0.82484,0.00019,10.47754]
[1777886101589,33.34,79713.24,0.0,-0.82484,0.00019,10.47754]
[1777886101721,33.34,79713.24,0.0,-0.82484,0.00019,10.47754]
[1777886101767,33.34,79713.84,0.0,-0.82473,0.00019,10.48195]
[1777886103262,33.34,79713.92,0.0,-0.82471,0.00019,10.48252]
[1777886103332,33.34,79713.92,0.0,-0.82471,0.00019,10.48252]
[1777886103364,33.34,79713.92,0.0,-0.82471,0.00019,10.4825]
[1777886108583,33.34,79714.03,0.0,-0.82469,0.00019,10.48322]
[1777886111956,33.34,79716.16,0.0,-0.82429,0.00019,10.49886]
[1777886111961,33.34,79716.16,0.0,-0.82429,0.00019,10.49886]
[1777886112084,33.34,79716.16,0.0,-0.82429,0.00019,10.49886]
[1777886111978,33.34,79720.98,0.0,-0.82337,0.00019,10.53427]
[1777886115632,33.34,79724.41,0.0,-0.82272,0.00019,10.55918]
[1777886116639,33.34,79729.03,0.0,-0.82183,0.00019,10.59303]
[1777886117747,33.34,79729.03,0.0,-0.82183,0.00019,10.59303]
[1777886117801,33.34,79729.03,0.0,-0.82183,0.00019,10.59303]
[1777886117831,33.34,79729.03,0.0,-0.82183,0.00019,10.59303]
[1777886117901,33.34,79727.39,0.0,-0.82215,0.00019,10.58105]
[1777886123689,33.34,79726.65,0.0,-0.82228,0.00019,10.57614]
[1777886125406,33.34,79726.63,0.0,-0.82228,0.00019,10.57608]
[1777886125455,33.34,79726.63,0.0,-0.82228,0.00019,10.57608]
[1777886125587,33.34,79726.63,0.0,-0.82228,0.00019,10.57608]
[1777886125686,33.34,79726.63,0.0,-0.82228,0.00019,10.57617]
[1777886130738,33.34,79726.59,0.0,-0.82227,0.00019,10.5763]
[1777886134294,33.34,79725.74,0.0,-0.82253,0.00019,10.56245]
[1777886134330,33.34,79725.74,0.0,-0.82253,0.00019,10.56245]
[1777886134766,33.34,79725.81,0.0,-0.82252,0.00019,10.56285]
[1777886139801,33.34,79724.92,0.0,-0.82271,0.00019,10.55584]
[1777886140795,33.34,79724.92,0.0,-0.82271,0.00019,10.55584]
[1777886141820,33.34,79723.36,0.0,-0.82301,0.00019,10.54409]
[1777886141831,33.34,79723.36,0.0,-0.82301,0.00019,10.54409]
[1777886141930,33.34,79721.61,0.0,-0.82336,0.00019,10.53096]
[1777886142666,33.34,79721.61,0.0,-0.82336,0.00019,10.53096]
[1777886144836,33.34,79724.57,0.0,-0.8228,0.00019,10.55216]
[1777886148542,33.33,79726.38,0.0,-0.82248,0.00019,10.56459]
[1777886148576,33.33,79726.38,0.0,-0.82248,0.00019,10.56459]
[1777886148866,33.33,79724.5,0.0,-0.82285,0.00019,10.55049]
[1777886150129,33.33,79724.5,0.0,-0.82285,0.00019,10.55049]
[1777886156923,33.32,79733.97,0.0,-0.82108,0.00019,10.61816]
[1777886157930,33.32,79728.45,0.0,-0.82215,0.00019,10.57741]
[1777886158252,33.32,79728.45,0.0,-0.82215,0.00019,10.57741]
[1777886158292,33.32,79728.45,0.0,-0.82215,0.00019,10.57741]
[1777886158329,33.32,79728.45,0.0,-0.82215,0.00019,10.57741]
[1777886158937,33.32,79728.69,0.0,-0.8221,0.00019,10.57904]
[1777886163972,33.32,79730.91,0.0,-0.82169,0.00019,10.59462]
[1777886166143,33.32,79731.2,0.0,-0.82164,0.00019,10.59659]
[1777886166150,33.32,79730.96,0.0,-0.82169,0.00019,10.59466]
[1777886166175,33.32,79730.96,0.0,-0.82169,0.00019,10.59466]
[1777886166326,33.32,79730.96,0.0,-0.82169,0.00019,10.59466]
[1777886166993,33.32,79731.36,0.0,-0.82162,0.00019,10.59744]
[1777886172028,33.32,79730.16,0.0,-0.82187,0.00019,10.58778]
[1777886177156,33.31,79728.34,0.0,-0.82224,0.00019,10.57372]
[1777886177063,33.31,79722.83,0.0,-0.82331,0.00019,10.53304]
[1777886177203,33.31,79722.83,0.0,-0.82331,0.00019,10.53304]
[1777886177328,33.31,79722.83,0.0,-0.82331,0.00019,10.53304]
[1777886178069,33.31,79719.6,0.0,-0.82393,0.00019,10.50916]
[1777886183143,33.31,79718.35,0.0,-0.82417,0.00019,10.49966]
[1777886183168,33.31,79718.35,0.0,-0.82417,0.00019,10.49966]
[1777886183325,33.31,79718.35,0.0,-0.82417,0.00019,10.49966]
[1777886183427,33.31,79718.35,0.0,-0.82418,0.00019,10.49953]
[1777886189147,33.31,79718.4,0.0,-0.82418,0.00019,10.49956]
[1777886189413,33.31,79718.4,0.0,-0.82418,0.00019,10.49956]
[1777886189462,33.31,79718.4,0.0,-0.82418,0.00019,10.49956]
[1777886189582,33.31,79718.4,0.0,-0.82418,0.00019,10.49956]
[1777886190154,33.31,79718.5,0.0,-0.82416,0.00019,10.50024]
[1777886191161,33.31,79725.94,0.0,-0.82283,0.00019,10.54767]
[1777886194296,33.31,79727.73,0.0,-0.82248,0.00019,10.56093]
[1777886194338,33.31,79727.73,0.0,-0.82248,0.00019,10.56093]
[1777886194511,33.31,79727.73,0.0,-0.82248,0.00019,10.56102]
[1777886195578,33.31,79727.73,0.0,-0.82248,0.00019,10.56102]
[1777886199216,33.31,79730.91,0.0,-0.82186,0.00019,10.58462]
[1777886204291,33.31,79731.54,0.0,-0.82173,0.00019,10.58937]
[1777886204956,33.31,79729.04,0.0,-0.82221,0.00019,10.57103]
[1777886210294,33.31,79727.52,0.0,-0.8225,0.00019,10.56007]
[1777886216143,33.31,79728.34,0.0,-0.82234,0.00019,10.56626]
[1777886221371,33.31,79728.01,0.0,-0.8224,0.00019,10.56409]
[1777886226408,33.31,79728.66,0.0,-0.82227,0.00019,10.56903]
[1777886234463,33.31,79728.56,0.0,-0.82228,0.00019,10.56848]
[1777886239499,33.32,79728.14,0.0,-0.82236,0.00019,10.56546]
[1777886243526,33.31,79717.13,0.0,-0.82447,0.00019,10.4844]
[1777886244534,33.31,79715.7,0.0,-0.82475,0.00019,10.47384]
[1777886248562,33.32,79725.23,0.0,-0.82292,0.00019,10.54405]
[1777886249568,33.32,79728.01,0.0,-0.82238,0.00019,10.56455]
[1777886255611,33.32,79728.05,0.0,-0.82246,0.00019,10.55775]
[1777886260646,33.32,79725.81,0.0,-0.82289,0.00019,10.54148]
[1777886266688,33.32,79726.74,0.0,-0.8227,0.00019,10.54864]
[1777886271967,33.32,79726.07,0.0,-0.82282,0.00019,10.54392]
[1777886272729,33.32,79732.32,0.0,-0.82162,0.00019,10.58996]
[1777886277765,33.32,79732.7,0.0,-0.82155,0.00019,10.59268]
[1777886279055,33.32,79730.48,0.0,-0.82197,0.00019,10.57634]
[1777886279778,33.32,79724.12,0.0,-0.8232,0.00019,10.52958]
[1777886281793,33.32,79721.95,0.0,-0.82361,0.00019,10.51373]
[1777886282799,33.32,79718.83,0.0,-0.82421,0.00019,10.4907]
[1777886283807,33.32,79711.25,0.0,-0.82566,0.00019,10.43486]
[1777886288842,33.32,79710.6,0.0,-0.8258,0.00019,10.42941]
[1777886294884,33.31,79710.9,0.0,-0.82577,0.00019,10.43059]
[1777886300926,33.31,79713.74,0.0,-0.82525,0.00019,10.4505]
[1777886303947,33.31,79718.07,0.0,-0.82444,0.00019,10.48182]
[1777886307975,33.3,79714.65,0.0,-0.82512,0.00019,10.45577]
[1777886313010,33.3,79713.89,0.0,-0.82537,0.00019,10.44205]
[1777886318045,33.3,79712.08,0.0,-0.82574,0.00019,10.42789]
[1777886321065,33.3,79714.03,0.0,-0.82538,0.00019,10.44182]
[1777886326101,33.29,79714.95,0.0,-0.82523,0.00019,10.44776]
[1777886331135,33.29,79714.71,0.0,-0.8253,0.00019,10.44513]
[1777886336171,33.29,79715.67,0.0,-0.82514,0.00019,10.45136]
[1777886343220,33.28,79714.74,0.0,-0.82534,0.00019,10.44334]
[1777886349262,33.28,79714.62,0.0,-0.82539,0.00019,10.44147]
[1777886354297,33.28,79713.39,0.0,-0.82563,0.00019,10.43236]
[1777886359332,33.28,79714.01,0.0,-0.8255,0.00019,10.43712]
[1777886364367,33.28,79713.69,0.0,-0.82556,0.00019,10.43493]
[1777886367388,33.28,79711.79,0.0,-0.82592,0.00019,10.42102]
[1777886370409,33.28,79714.67,0.0,-0.82537,0.00019,10.4424]
[1777886375444,33.28,79715.88,0.0,-0.82522,0.00019,10.44421]
[1777886380480,33.28,79716.46,0.0,-0.82511,0.00019,10.44862]
[1777886386522,33.28,79713.86,0.0,-0.8256,0.00019,10.42975]
[1777886390550,33.28,79710.66,0.0,-0.82621,0.00019,10.40609]
[1777886395584,33.28,79709.71,0.0,-0.8264,0.00019,10.39866]
[1777886400620,33.28,79710.11,0.0,-0.82634,0.00019,10.40117]
[1777886405655,33.28,79710.07,0.0,-0.82636,0.00019,10.40041]
[1777886407669,33.28,79714.12,0.0,-0.82559,0.00019,10.43007]
[1777886408676,33.28,79718.67,0.0,-0.82472,0.00019,10.46348]
[1777886413710,33.27,79719.05,0.0,-0.82468,0.00019,10.46539]
[1777886420760,33.27,79719.28,0.0,-0.82466,0.00019,10.46587]
[1777886425795,33.27,79719.36,0.0,-0.82466,0.00019,10.46585]
[1777886428816,33.27,79722.47,0.0,-0.82407,0.00019,10.48881]
[1777886429823,33.27,79728.45,0.0,-0.82292,0.00019,10.53286]
[1777886431837,33.27,79730.64,0.0,-0.82259,0.00019,10.54159]
[1777886435865,33.27,79727.36,0.0,-0.82323,0.00019,10.51712]
[1777886440900,33.27,79728.79,0.0,-0.82296,0.00019,10.52738]
[1777886445935,33.26,79728.42,0.0,-0.82306,0.00019,10.52365]
[1777886450971,33.26,79730.99,0.0,-0.8226,0.00019,10.54142]
[1777886457013,33.25,79732.25,0.0,-0.8224,0.00019,10.54913]
[1777886463055,33.25,79731.93,0.0,-0.8225,0.00019,10.54518]
[1777886467083,33.24,79729.63,0.0,-0.82297,0.00019,10.52718]
[1777886474133,33.24,79729.79,0.0,-0.82299,0.00019,10.52656]
[1777886479170,33.23,79730.59,0.0,-0.82287,0.00019,10.5311]
[1777886483199,33.23,79728.05,0.0,-0.82339,0.00019,10.51125]
[1777886484206,33.23,79715.3,0.0,-0.82584,0.00019,10.41688]
[1777886485213,33.23,79714.95,0.0,-0.82591,0.00019,10.41415]
[1777886490249,33.22,79714.57,0.0,-0.826,0.00019,10.41063]
[1777886499311,33.22,79714.44,0.0,-0.82615,0.00019,10.40125]
[1777886503339,33.22,79712.3,0.0,-0.82657,0.00019,10.38496]
[1777886508375,33.22,79710.54,0.0,-0.82691,0.00019,10.3715]
[1777886513410,33.21,79710.49,0.0,-0.82693,0.00019,10.37073]
[1777886519452,33.21,79710.23,0.0,-0.827,0.00019,10.36833]
[1777886525494,33.21,79710.94,0.0,-0.82687,0.00019,10.37308]
[1777886530532,33.21,79710.31,0.0,-0.82699,0.00019,10.36864]
[1777886536571,33.21,79710.09,0.0,-0.82701,0.00019,10.3678]
[1777886541606,33.22,79710.8,0.0,-0.82686,0.00019,10.37355]
[1777886546641,33.22,79710.43,0.0,-0.82692,0.00019,10.37113]
[1777886551676,33.22,79710.38,0.0,-0.827,0.00019,10.36424]
[1777886557718,33.22,79710.3,0.0,-0.827,0.00019,10.36457]
[1777886562753,33.22,79715.44,0.0,-0.82601,0.00019,10.40272]
[1777886564766,33.22,79717.81,0.0,-0.82556,0.00019,10.42006]
[1777886570808,33.22,79712.68,0.0,-0.82656,0.00019,10.38156]
[1777886571815,33.22,79710.65,0.0,-0.82695,0.00019,10.3665]
[1777886576851,33.22,79711.21,0.0,-0.82685,0.00019,10.37042]
[1777886581886,33.22,79713.0,0.0,-0.82651,0.00019,10.3834]
[1777886587928,33.22,79712.96,0.0,-0.82653,0.00019,10.38284]
[1777886592962,33.22,79712.13,0.0,-0.82669,0.00019,10.37653]
[1777886597998,33.22,79711.88,0.0,-0.82674,0.00019,10.37455]
[1777886605047,33.22,79712.47,0.0,-0.82662,0.00019,10.37913]
[1777886610082,33.22,79712.63,0.0,-0.82657,0.00019,10.38101]
[1777886611088,33.22,79705.17,0.0,-0.82808,0.00019,10.31874]
[1777886613103,33.22,79702.98,0.0,-0.82849,0.00019,10.30259]
[1777886618138,33.22,79703.72,0.0,-0.82837,0.00019,10.30716]
[1777886623173,33.21,79703.61,0.0,-0.82842,0.00019,10.30546]
[1777886628208,33.21,79703.65,0.0,-0.82843,0.00019,10.30494]
[1777886633242,33.21,79703.68,0.0,-0.82845,0.00019,10.30439]
[1777886638277,33.21,79703.4,0.0,-0.82852,0.00019,10.30159]
[1777886643313,33.21,79703.61,0.0,-0.82848,0.00019,10.30292]
[1777886648349,33.2,79703.8,0.0,-0.82847,0.00019,10.30367]
[1777886649357,33.2,79707.25,0.0,-0.82781,0.00019,10.32906]
[1777886654392,33.2,79708.16,0.0,-0.82766,0.00019,10.3352]
[1777886660435,33.2,79707.93,0.0,-0.82773,0.00019,10.33255]
[1777886665469,33.19,79707.11,0.0,-0.8279,0.00019,10.32576]
[1777886671512,33.19,79706.4,0.0,-0.82815,0.00019,10.31242]
[1777886676547,33.19,79706.49,0.0,-0.82815,0.00019,10.31247]
[1777886681582,33.19,79706.49,0.0,-0.82816,0.00019,10.31187]
[1777886688630,33.18,79706.28,0.0,-0.82822,0.00019,10.30948]
[1777886694673,33.18,79706.45,0.0,-0.82821,0.00019,10.31003]
[1777886697693,33.18,79703.89,0.0,-0.8287,0.00019,10.29096]
[1777886704743,33.18,79703.72,0.0,-0.82874,0.00019,10.28947]
[1777886710785,33.18,79703.45,0.0,-0.8288,0.00019,10.2869]
[1777886715820,33.18,79702.8,0.0,-0.82894,0.00019,10.28164]
[1777886720854,33.18,79702.5,0.0,-0.82901,0.00019,10.27885]
[1777886725890,33.17,79700.02,0.0,-0.82949,0.00019,10.26001]
[1777886727904,33.17,79704.59,0.0,-0.82863,0.00019,10.2937]
[1777886728911,33.17,79711.81,0.0,-0.82725,0.00019,10.34725]
[1777886729917,33.17,79716.01,0.0,-0.82645,0.00019,10.37837]
[1777886730924,33.17,79722.69,0.0,-0.82517,0.00019,10.42777]
[1777886732940,33.17,79724.54,0.0,-0.82491,0.00019,10.43405]
[1777886733946,33.17,79729.01,0.0,-0.82405,0.00019,10.46722]
[1777886734954,33.17,79733.17,0.0,-0.82324,0.00019,10.49805]
[1777886735961,33.17,79740.47,0.0,-0.82183,0.00019,10.55199]
[1777886737974,33.17,79742.03,0.0,-0.82153,0.00019,10.56344]
[1777886742002,33.17,79739.34,0.0,-0.82206,0.00019,10.54337]
[1777886747038,33.17,79741.14,0.0,-0.82171,0.00019,10.55643]
[1777886752073,33.17,79740.81,0.0,-0.82178,0.00019,10.5537]
[1777886757108,33.17,79741.08,0.0,-0.82174,0.00019,10.55535]
[1777886762143,33.17,79740.49,0.0,-0.82187,0.00019,10.55063]
[1777886764156,33.17,79742.63,0.0,-0.82145,0.00019,10.56628]
[1777886769192,33.17,79742.6,0.0,-0.82147,0.00019,10.5656]
[1777886774226,33.16,79742.04,0.0,-0.82159,0.00019,10.56099]
[1777886779262,33.16,79742.37,0.0,-0.82154,0.00019,10.56294]
[1777886784297,33.16,79743.04,0.0,-0.82143,0.00019,10.56739]
[1777886790340,33.16,79742.88,0.0,-0.82147,0.00019,10.56553]
[1777886792354,33.16,79737.68,0.0,-0.82258,0.00019,10.51965]
[1777886794368,33.16,79740.42,0.0,-0.82205,0.00019,10.53978]
[1777886795375,33.16,79758.43,0.0,-0.81853,0.0002,10.67259]
[1777886796382,33.16,79768.06,0.0,-0.81664,0.0002,10.74328]
[1777886801417,33.15,79768.84,0.0,-0.81653,0.0002,10.74745]
[1777886804446,33.15,79770.66,0.0,-0.81618,0.0002,10.76039]
[1777886804466,33.15,79772.92,0.0,-0.81574,0.0002,10.77685]
[1777886806582,33.15,79770.2,0.0,-0.81629,0.0002,10.75648]
[1777886808466,33.15,79773.1,0.0,-0.81572,0.0002,10.77753]
[1777886809473,33.14,79778.84,0.0,-0.81458,0.0002,10.81958]
[1777886810480,33.14,79784.64,0.0,-0.81343,0.0002,10.86205]
[1777886811487,33.14,79788.5,0.0,-0.81266,0.0002,10.89037]
[1777886815515,33.14,79803.86,0.0,-0.80957,0.0002,11.00279]
[1777886816522,33.14,79803.93,0.0,-0.80956,0.0002,11.00326]
[1777886821556,33.14,79794.5,0.0,-0.81147,0.0002,10.9338]
[1777886822564,33.14,79783.24,0.0,-0.81373,0.0002,10.85102]
[1777886823571,33.14,79779.33,0.0,-0.81451,0.0002,10.82227]
[1777886824578,33.14,79784.56,0.0,-0.81347,0.0002,10.86069]
[1777886825585,33.14,79790.98,0.0,-0.81218,0.0002,10.9078]
[1777886826592,33.14,79798.07,0.0,-0.81076,0.0002,10.95971]
[1777886827599,33.14,79795.03,0.0,-0.81137,0.0002,10.93729]
[1777886828606,33.14,79789.98,0.0,-0.81239,0.0002,10.90012]
[1777886829613,33.14,79787.19,0.0,-0.81295,0.0002,10.87958]
[1777886832633,33.14,79783.7,0.0,-0.81366,0.0002,10.85382]
[1777886833640,33.14,79780.63,0.0,-0.81427,0.0002,10.83125]
[1777886838676,33.14,79777.57,0.0,-0.81488,0.0002,10.80884]
[1777886840690,33.14,79774.62,0.0,-0.81546,0.0002,10.7872]
[1777886844718,33.14,79771.45,0.0,-0.81609,0.0002,10.76401]
[1777886845725,33.14,79765.42,0.0,-0.81728,0.0002,10.71945]
[1777886850760,33.14,79764.54,0.0,-0.81747,0.0002,10.71267]
[1777886856802,33.14,79760.04,0.0,-0.81846,0.0002,10.67147]
[1777886861837,33.13,79759.19,0.0,-0.81866,0.0002,10.66429]
[1777886866872,33.13,79759.69,0.0,-0.81858,0.0002,10.66703]
[1777886871907,33.13,79759.28,0.0,-0.81869,0.0002,10.6631]
[1777886877949,33.12,79759.53,0.0,-0.81867,0.0002,10.66385]
[1777886881976,33.12,79748.68,0.0,-0.82082,0.0002,10.583]
[1777886883991,33.12,79747.73,0.0,-0.82101,0.0002,10.57573]
[1777886888019,33.12,79759.36,0.0,-0.81874,0.0002,10.6613]
[1777886889025,33.12,79758.73,0.0,-0.81887,0.0002,10.65637]
[1777886892047,33.11,79753.55,0.0,-0.8199,0.0002,10.61758]
[1777886897082,33.11,79754.44,0.0,-0.81974,0.0002,10.62353]
[1777886902117,33.11,79754.08,0.0,-0.81983,0.0002,10.62031]
[1777886907153,33.11,79753.76,0.0,-0.81991,0.0002,10.6174]
[1777886910173,33.11,79750.95,0.0,-0.82046,0.0002,10.59631]
[1777886915207,33.1,79751.11,0.0,-0.82054,0.0002,10.58977]
[1777886920242,33.1,79751.05,0.0,-0.82056,0.0002,10.58887]
[1777886925278,33.1,79749.8,0.0,-0.82082,0.0002,10.57916]
[1777886926285,33.1,79747.6,0.0,-0.82125,0.0002,10.56281]
[1777886929306,33.1,79744.77,0.0,-0.82181,0.00019,10.54167]
[1777886932327,33.1,79742.52,0.0,-0.82226,0.00019,10.5244]
[1777886937362,33.09,79743.32,0.0,-0.82213,0.00019,10.52937]
[1777886942369,33.09,79743.18,0.0,-0.82218,0.00019,10.52756]
[1777886948438,33.09,79741.44,0.0,-0.82255,0.00019,10.5135]
[1777886953474,33.08,79740.37,0.0,-0.82278,0.00019,10.50476]
[1777886959516,33.08,79740.12,0.0,-0.82285,0.00019,10.502]
[1777886964551,33.08,79740.55,0.0,-0.82277,0.00019,10.50512]
[1777886971600,33.08,79740.34,0.0,-0.8229,0.00019,10.49644]
[1777886977642,33.08,79740.62,0.0,-0.82284,0.00019,10.49868]
[1777886980664,33.08,79736.72,0.0,-0.82359,0.00019,10.46986]
[1777886981671,33.08,79723.02,0.0,-0.82623,0.00019,10.36837]
[1777886982678,33.08,79720.47,0.0,-0.82672,0.00019,10.34962]
[1777886987712,33.08,79719.1,0.0,-0.82698,0.00019,10.33951]
[1777886992748,33.08,79717.04,0.0,-0.82738,0.00019,10.32387]
[1777886996776,33.08,79714.59,0.0,-0.82787,0.00019,10.30492]
[1777887001811,33.08,79713.24,0.0,-0.82815,0.00019,10.29408]
[1777887002818,33.08,79710.31,0.0,-0.82871,0.00019,10.27218]
[1777887003825,33.08,79707.57,0.0,-0.82924,0.00019,10.25171]
[1777887004832,33.08,79700.23,0.0,-0.83063,0.00019,10.19709]
[1777887009867,33.07,79698.81,0.0,-0.8309,0.00019,10.18643]
[1777887014902,33.07,79698.65,0.0,-0.83093,0.00019,10.18512]
[1777887019937,33.07,79698.58,0.0,-0.83095,0.00019,10.1844]
[1777887024972,33.07,79697.58,0.0,-0.83115,0.00019,10.17681]
[1777887030008,33.07,79697.68,0.0,-0.83113,0.00019,10.17739]
[1777887035041,33.07,79697.58,0.0,-0.83126,0.00019,10.1685]
[1777887040077,33.07,79697.39,0.0,-0.83132,0.00019,10.16609]
[1777887043098,33.06,79695.5,0.0,-0.8317,0.00019,10.15146]
[1777887044105,33.06,79690.46,0.0,-0.83265,0.00019,10.11379]
[1777887045112,33.06,79687.96,0.0,-0.83312,0.00019,10.09502]
[1777887048133,33.06,79685.54,0.0,-0.83358,0.00019,10.07671]
[1777887049140,33.06,79681.78,0.0,-0.83429,0.00019,10.04866]
[1777887052161,33.06,79678.23,0.0,-0.83495,0.00019,10.0221]
[1777887057196,33.06,79678.67,0.0,-0.83487,0.00019,10.02535]
[1777887058634,33.06,79678.67,0.0,-0.83487,0.00019,10.02535]
[1777887064246,33.06,79682.47,0.0,-0.83416,0.00019,10.05368]
[1777887069280,33.06,79687.48,0.0,-0.83323,0.00019,10.09086]
[1777887072301,33.06,79690.38,0.0,-0.83269,0.00019,10.11221]
[1777887073396,33.06,79690.38,0.0,-0.83269,0.00019,10.11221]
[1777887079350,33.06,79694.35,0.0,-0.83196,0.00019,10.14096]
[1777887083378,33.06,79704.63,0.0,-0.83003,0.00019,10.21709]
[1777887088413,33.06,79704.3,0.0,-0.8301,0.00019,10.21448]
[1777887094455,33.05,79698.26,0.0,-0.83135,0.00019,10.16164]
[1777887095462,33.05,79694.95,0.0,-0.83197,0.00019,10.1369]
[1777887101504,33.05,79697.31,0.0,-0.83154,0.00019,10.15385]
[1777887106539,33.05,79697.16,0.0,-0.83159,0.00019,10.15214]
[1777887107546,33.05,79701.44,0.0,-0.83078,0.00019,10.18385]
[1777887113589,33.05,79699.67,0.0,-0.83114,0.00019,10.16985]
[1777887118624,33.04,79698.86,0.0,-0.83131,0.00019,10.16313]
[1777887123659,33.04,79697.92,0.0,-0.8315,0.00019,10.15549]
[1777887128694,33.04,79698.88,0.0,-0.83134,0.00019,10.16198]
[1777887133848,33.04,79697.83,0.0,-0.83155,0.00019,10.15365]
[1777887140781,33.03,79697.65,0.0,-0.83161,0.00019,10.15125]
[1777887141788,33.03,79700.1,0.0,-0.83115,0.00019,10.16934]
[1777887142795,33.03,79711.32,0.0,-0.82903,0.00019,10.25264]
[1777887143802,33.03,79710.85,0.0,-0.82912,0.00019,10.24889]
[1777887146824,33.03,79713.64,0.0,-0.82861,0.00019,10.26904]
[1777887148837,33.03,79715.59,0.0,-0.82824,0.00019,10.28334]
[1777887150850,33.03,79722.07,0.0,-0.82701,0.00019,10.33124]
[1777887151858,33.03,79728.14,0.0,-0.82594,0.00019,10.36885]
[1777887152865,33.03,79731.13,0.0,-0.82536,0.00019,10.39104]
[1777887154879,33.03,79742.68,0.0,-0.82312,0.00019,10.47667]
[1777887155886,33.03,79739.04,0.0,-0.82383,0.00019,10.44951]
[1777887157900,33.03,79736.21,0.0,-0.82439,0.00019,10.42828]
[1777887161928,33.02,79738.25,0.0,-0.824,0.00019,10.44299]
[1777887166969,33.02,79738.24,0.0,-0.82402,0.00019,10.4424]
[1777887173005,33.02,79737.23,0.0,-0.82424,0.00019,10.43395]
[1777887177033,33.02,79740.88,0.0,-0.82355,0.00019,10.4605]
[1777887179046,33.02,79743.17,0.0,-0.82311,0.00019,10.47713]
[1777887184082,33.01,79743.36,0.0,-0.82308,0.00019,10.4782]
[1777887188989,33.01,79743.82,0.0,-0.823,0.00019,10.48147]
[1777887194152,33.01,79743.76,0.0,-0.82302,0.00019,10.48078]
[1777887199187,33.01,79744.03,0.0,-0.82297,0.00019,10.48256]
[1777887204222,33.01,79744.0,0.0,-0.82298,0.00019,10.48209]
[1777887209257,33.01,79745.36,0.0,-0.82272,0.0002,10.49194]
[1777887213285,33.01,79737.45,0.0,-0.82436,0.00019,10.4257]
[1777887218320,33.01,79738.61,0.0,-0.82415,0.00019,10.43358]
[1777887222348,33.0,79740.67,0.0,-0.82377,0.00019,10.44828]
[1777887226376,33.0,79743.25,0.0,-0.82329,0.00019,10.46677]
[1777887227383,33.0,79748.1,0.0,-0.82234,0.0002,10.5026]
[1777887232418,33.0,79749.25,0.0,-0.82213,0.0002,10.51065]
[1777887237454,33.0,79749.27,0.0,-0.82214,0.0002,10.51038]
[1777887241482,33.0,79746.07,0.0,-0.82277,0.0002,10.48631]
[1777887246518,33.0,79746.46,0.0,-0.8227,0.0002,10.48898]
[1777887251553,32.99,79746.04,0.0,-0.8228,0.0002,10.48515]
[1777887258601,32.99,79745.86,0.0,-0.82288,0.0002,10.48239]
[1777887263638,32.99,79746.61,0.0,-0.82276,0.0002,10.48696]
[1777887264645,32.98,79754.17,0.0,-0.82128,0.0002,10.54288]
[1777887266045,32.98,79754.17,0.0,-0.82128,0.0002,10.54288]
[1777887266074,32.98,79754.17,0.0,-0.82128,0.0002,10.54288]
[1777887266084,32.98,79758.43,0.0,-0.82045,0.0002,10.57422]
[1777887266659,32.98,79769.85,0.0,-0.8182,0.0002,10.65856]
[1777887267666,32.98,79769.11,0.0,-0.81836,0.0002,10.65268]
[1777887272701,32.97,79768.81,0.0,-0.81856,0.0002,10.64129]
[1777887277738,32.97,79768.97,0.0,-0.81858,0.0002,10.64078]
[1777887282773,32.96,79765.89,0.0,-0.81923,0.0002,10.61634]
[1777887284786,32.96,79768.18,0.0,-0.81879,0.0002,10.63274]
[1777887289822,32.95,79766.32,0.0,-0.8192,0.0002,10.61748]
[1777887295864,32.95,79767.66,0.0,-0.81898,0.0002,10.62587]
[1777887300899,32.94,79766.88,0.0,-0.81916,0.0002,10.619]
[1777887301906,32.94,79759.33,0.0,-0.82066,0.0002,10.56292]
[1777887302913,32.94,79753.2,0.0,-0.82186,0.0002,10.51741]
[1777887303920,32.94,79748.59,0.0,-0.82276,0.0002,10.48305]
[1777887308955,32.94,79747.68,0.0,-0.82295,0.0002,10.47599]
[1777887313990,32.94,79746.96,0.0,-0.82309,0.0002,10.4705]
[1777887320033,32.94,79745.71,0.0,-0.82332,0.0002,10.46172]
[1777887325068,32.95,79746.34,0.0,-0.82319,0.0002,10.4668]
[1777887330103,32.95,79747.14,0.0,-0.82303,0.0002,10.47305]
[1777887335137,32.95,79745.29,0.0,-0.82347,0.0002,10.45227]
[1777887340173,32.95,79746.19,0.0,-0.82329,0.0002,10.45926]
[1777887345208,32.95,79745.69,0.0,-0.82338,0.0002,10.45578]
[1777887350243,32.95,79744.94,0.0,-0.82352,0.0002,10.45045]
[1777887352257,32.95,79748.39,0.0,-0.82284,0.0002,10.47619]
[1777887357292,32.95,79754.48,0.0,-0.82165,0.0002,10.52153]
[1777887359307,32.95,79756.98,0.0,-0.82116,0.0002,10.54002]
[1777887362328,32.95,79754.39,0.0,-0.82167,0.0002,10.52061]
[1777887368369,32.95,79754.1,0.0,-0.82173,0.0002,10.51829]
[1777887373405,32.95,79754.21,0.0,-0.82171,0.0002,10.51909]
[1777887378440,32.95,79753.95,0.0,-0.82176,0.0002,10.51715]
[1777887383474,32.95,79751.65,0.0,-0.82221,0.0002,10.50007]
[1777887388510,32.95,79751.11,0.0,-0.82232,0.0002,10.49616]
[1777887394553,32.95,79751.18,0.0,-0.82239,0.0002,10.48955]
[1777887396567,32.95,79749.05,0.0,-0.82281,0.0002,10.47378]
[1777887397575,32.95,79744.64,0.0,-0.82367,0.0002,10.44102]
[1777887399588,32.95,79741.73,0.0,-0.82423,0.00019,10.41962]
[1777887401602,32.95,79739.42,0.0,-0.82467,0.00019,10.40267]
[1777887406637,32.95,79734.46,0.0,-0.82562,0.00019,10.36624]
[1777887411672,32.95,79733.41,0.0,-0.82582,0.00019,10.35843]
[1777887414302,32.95,79733.34,0.0,-0.82584,0.00019,10.35791]
[1777887419728,32.95,79733.37,0.0,-0.82583,0.00019,10.35813]
[1777887423757,32.95,79724.64,0.0,-0.82751,0.00019,10.29314]
[1777887424764,32.95,79726.53,0.0,-0.82715,0.00019,10.3073]
[1777887427785,32.96,79723.53,0.0,-0.82772,0.00019,10.28516]
[1777887432820,32.96,79723.58,0.0,-0.8277,0.00019,10.28594]
[1777887437855,32.96,79723.56,0.0,-0.82771,0.00019,10.28546]
[1777887439869,32.95,79726.02,0.0,-0.82725,0.00019,10.30346]
[1777887444904,32.95,79728.64,0.0,-0.82677,0.00019,10.32202]
[1777887445911,32.95,79733.56,0.0,-0.82582,0.00019,10.35841]
[1777887450946,32.95,79738.63,0.0,-0.82483,0.00019,10.3965]
[1777887451953,32.95,79740.38,0.0,-0.82458,0.00019,10.40225]
[1777887452960,32.95,79742.33,0.0,-0.8242,0.00019,10.41677]
[1777887456988,32.95,79740.23,0.0,-0.82461,0.00019,10.4012]
[1777887461016,32.95,79744.71,0.0,-0.82373,0.0002,10.43463]
[1777887462023,32.95,79748.32,0.0,-0.82303,0.0002,10.46148]
[1777887465046,32.95,79754.76,0.0,-0.82177,0.0002,10.50927]
[1777887466053,32.95,79756.83,0.0,-0.82136,0.0002,10.52461]
[1777887469074,32.95,79758.85,0.0,-0.82097,0.0002,10.53944]
[1777887471088,32.95,79756.84,0.0,-0.82137,0.0002,10.52437]
[1777887471725,32.95,79756.84,0.0,-0.82137,0.0002,10.52437]
[1777887477130,32.95,79756.59,0.0,-0.82142,0.0002,10.52224]
[1777887479144,32.95,79759.73,0.0,-0.82081,0.0002,10.5455]
[1777887482165,32.95,79762.24,0.0,-0.82032,0.0002,10.56395]
[1777887484178,32.95,79759.2,0.0,-0.82092,0.0002,10.54123]
[1777887489213,32.95,79760.1,0.0,-0.82075,0.0002,10.54768]
[1777887490221,32.95,79762.51,0.0,-0.82028,0.0002,10.56553]
[1777887495256,32.95,79762.49,0.0,-0.82029,0.0002,10.56514]
[1777887500290,32.95,79763.02,0.0,-0.82019,0.0002,10.56888]
[1777887505326,32.95,79762.77,0.0,-0.82024,0.0002,10.56687]
[1777887506333,32.95,79757.07,0.0,-0.82137,0.0002,10.52451]
[1777887508347,32.95,79753.62,0.0,-0.82204,0.0002,10.49894]
[1777887509354,32.95,79744.11,0.0,-0.8239,0.00019,10.42829]
[1777887510361,32.95,79741.55,0.0,-0.82439,0.00019,10.4094]
[1777887515396,32.95,79741.47,0.0,-0.82449,0.00019,10.40191]
[1777887520432,32.95,79741.52,0.0,-0.82446,0.00019,10.40309]
[1777887521986,32.95,79741.88,0.0,-0.82438,0.00019,10.40593]
[1777887522446,32.95,79751.68,0.0,-0.82247,0.0002,10.47894]
[1777887523453,32.95,79749.58,0.0,-0.82288,0.0002,10.46339]
[1777887525467,32.95,79753.23,0.0,-0.82216,0.0002,10.49066]
[1777887527481,32.95,79749.95,0.0,-0.8228,0.0002,10.46635]
[1777887529495,32.95,79746.8,0.0,-0.82341,0.0002,10.44309]
[1777887533523,32.95,79749.73,0.0,-0.82283,0.0002,10.46523]
[1777887538560,32.96,79749.11,0.0,-0.82294,0.0002,10.46094]
[1777887541275,32.96,79749.18,0.0,-0.82293,0.0002,10.46152]
[1777887546614,32.96,79749.61,0.0,-0.82283,0.0002,10.46514]
[1777887551649,32.96,79750.42,0.0,-0.82266,0.0002,10.4714]
[1777887556683,32.96,79750.09,0.0,-0.82272,0.0002,10.4692]
[1777887561718,32.96,79750.55,0.0,-0.82263,0.0002,10.47287]
[1777887567761,32.96,79750.8,0.0,-0.82257,0.0002,10.47502]
[1777887570782,32.96,79753.58,0.0,-0.82202,0.0002,10.4958]
[1777887571789,32.96,79755.65,0.0,-0.82171,0.0002,10.50388]
[1777887572796,32.96,79758.16,0.0,-0.82121,0.0002,10.52252]
[1777887573802,32.96,79766.24,0.0,-0.81962,0.0002,10.58247]
[1777887574810,32.96,79771.41,0.0,-0.81859,0.0002,10.62094]
[1777887575817,32.96,79774.89,0.0,-0.81789,0.0002,10.64681]
[1777887578838,32.96,79776.94,0.0,-0.81748,0.0002,10.66212]
[1777887581859,32.96,79781.21,0.0,-0.81663,0.0002,10.69383]
[1777887582867,32.96,79784.22,0.0,-0.81603,0.0002,10.7161]
[1777887585741,32.96,79784.08,0.0,-0.81606,0.0002,10.71498]
[1777887585890,32.96,79793.56,0.0,-0.81415,0.0002,10.78524]
[1777887586897,32.96,79794.77,0.0,-0.8139,0.0002,10.79425]
[1777887591932,32.96,79795.2,0.0,-0.81381,0.0002,10.7977]
[1777887592939,32.97,79798.05,0.0,-0.81323,0.0002,10.81881]
[1777887597973,32.97,79798.21,0.0,-0.81319,0.0002,10.82015]
[1777887598981,32.97,79795.88,0.0,-0.81366,0.0002,10.80299]
[1777887602001,32.96,79791.43,0.0,-0.81457,0.0002,10.76974]
[1777887604020,32.96,79788.04,0.0,-0.81526,0.0002,10.74451]
[1777887605025,32.96,79784.27,0.0,-0.81601,0.0002,10.71656]
[1777887608046,32.96,79780.75,0.0,-0.81672,0.0002,10.69044]
[1777887609053,32.96,79776.76,0.0,-0.81752,0.0002,10.6609]
[1777887613081,32.96,79780.91,0.0,-0.81669,0.0002,10.69146]
[1777887619123,32.96,79780.44,0.0,-0.81681,0.0002,10.68725]
[1777887624159,32.96,79780.68,0.0,-0.81678,0.0002,10.6882]
[1777887629194,32.95,79780.4,0.0,-0.81686,0.0002,10.6852]
[1777887635235,32.95,79780.96,0.0,-0.81687,0.0002,10.68096]
[1777887640271,32.95,79780.86,0.0,-0.81692,0.0002,10.67932]
[1777887646314,32.94,79780.86,0.0,-0.81694,0.0002,10.67825]
[1777887651349,32.94,79781.62,0.0,-0.81682,0.0002,10.683]
[1777887656385,32.94,79781.62,0.0,-0.81684,0.0002,10.6821]
[1777887658399,32.93,79779.59,0.0,-0.81726,0.0002,10.66671]
[1777887663434,32.93,79779.25,0.0,-0.81735,0.0002,10.66339]
[1777887668469,32.93,79781.37,0.0,-0.81695,0.0002,10.6783]
[1777887672498,32.93,79789.74,0.0,-0.81529,0.0002,10.73961]
[1777887677534,32.92,79790.08,0.0,-0.81525,0.0002,10.74087]
[1777887681561,32.92,79792.04,0.0,-0.81489,0.0002,10.75438]
[1777887683575,32.92,79790.08,0.0,-0.81528,0.0002,10.73974]
[1777887686596,32.92,79795.69,0.0,-0.81416,0.0002,10.78113]
[1777887687604,32.92,79793.31,0.0,-0.81463,0.0002,10.76361]
[1777887688611,32.92,79791.07,0.0,-0.81509,0.0002,10.74697]
[1777887693646,32.92,79794.59,0.0,-0.81446,0.0002,10.76602]
[1777887694653,32.92,79800.14,0.0,-0.81334,0.0002,10.80699]
[1777887695665,32.92,79797.91,0.0,-0.8138,0.0002,10.79036]
[1777887699693,32.91,79793.53,0.0,-0.81469,0.0002,10.75745]
[1777887704727,32.91,79797.85,0.0,-0.81383,0.0002,10.78898]
[1777887709763,32.91,79798.68,0.0,-0.81366,0.0002,10.7952]
[1777887711782,32.91,79795.62,0.0,-0.81428,0.0002,10.77265]
[1777887714803,32.91,79797.8,0.0,-0.81384,0.0002,10.78894]
[1777887719839,32.91,79798.81,0.0,-0.81363,0.0002,10.79646]
[1777887722860,32.91,79796.41,0.0,-0.81411,0.0002,10.77871]
[1777887726889,32.92,79792.29,0.0,-0.81494,0.0002,10.74832]
[1777887727896,32.92,79788.0,0.0,-0.81581,0.0002,10.71658]
[1777887730917,32.91,79787.55,0.0,-0.8159,0.0002,10.71301]
[1777887731924,32.91,79790.48,0.0,-0.81531,0.0002,10.73466]
[1777887733938,32.91,79796.96,0.0,-0.81401,0.0002,10.78256]
[1777887734945,32.91,79800.67,0.0,-0.81327,0.0002,10.80978]
[1777887736959,32.91,79803.4,0.0,-0.81272,0.0002,10.82964]
[1777887738972,32.91,79805.8,0.0,-0.81223,0.0002,10.84736]
[1777887741609,32.91,79805.26,0.0,-0.81234,0.0002,10.84335]
[1777887741657,32.91,79805.26,0.0,-0.81234,0.0002,10.84335]
[1777887741708,32.91,79805.51,0.0,-0.81229,0.0002,10.84517]
[1777887741830,32.91,79805.51,0.0,-0.81229,0.0002,10.84517]
[1777887745015,32.91,79819.8,0.0,-0.80938,0.00021,10.95054]
[1777887746022,32.91,79823.36,0.0,-0.80865,0.00021,10.97662]
[1777887752065,32.91,79824.9,0.0,-0.80846,0.00021,10.97957]
[1777887757100,32.9,79827.35,0.0,-0.80798,0.00021,10.99671]
[1777887761127,32.9,79829.71,0.0,-0.80751,0.00021,11.01333]
[1777887762135,32.9,79832.51,0.0,-0.80694,0.00021,11.03373]
[1777887767170,32.9,79831.35,0.0,-0.8072,0.00021,11.02447]
[1777887770191,32.89,79825.86,0.0,-0.80835,0.00021,10.98362]
[1777887775226,32.89,79825.35,0.0,-0.80848,0.00021,10.979]
[1777887780261,32.89,79827.41,0.0,-0.80808,0.00021,10.99329]
[1777887783283,32.89,79835.2,0.0,-0.80648,0.00021,11.05006]
[1777887786304,32.88,79842.71,0.0,-0.80494,0.00021,11.10468]
[1777887788318,32.88,79848.67,0.0,-0.80371,0.00021,11.14807]
[1777887790332,32.88,79845.34,0.0,-0.80441,0.00021,11.12351]
[1777887794360,32.88,79847.73,0.0,-0.80391,0.00021,11.14104]
[1777887794915,32.88,79847.73,0.0,-0.80391,0.00021,11.14104]
[1777887795366,32.88,79851.67,0.0,-0.80308,0.00021,11.16992]
[1777887798388,32.88,79855.03,0.0,-0.80238,0.00021,11.19436]
[1777887799395,32.88,79857.97,0.0,-0.80177,0.00021,11.21582]
[1777887804430,32.88,79859.66,0.0,-0.80143,0.00021,11.22771]
[1777887806444,32.88,79863.25,0.0,-0.80068,0.00021,11.25377]
[1777887811479,32.88,79866.64,0.0,-0.80007,0.00021,11.2707]
[1777887816515,32.87,79866.15,0.0,-0.80019,0.00021,11.26662]
[1777887821550,32.87,79862.95,0.0,-0.80088,0.00021,11.24274]
[1777887823564,32.87,79857.75,0.0,-0.80198,0.00021,11.20454]
[1777887825577,32.87,79846.64,0.0,-0.8043,0.00021,11.12302]
[1777887826585,32.87,79845.94,0.0,-0.80445,0.00021,11.11793]
[1777887828599,32.87,79848.45,0.0,-0.80392,0.00021,11.13648]
[1777887833634,32.87,79847.23,0.0,-0.80417,0.00021,11.1277]
[1777887835648,32.87,79850.65,0.0,-0.80345,0.00021,11.15293]
[1777887838670,32.87,79848.51,0.0,-0.8039,0.00021,11.13731]
[1777887840684,32.87,79845.88,0.0,-0.80444,0.00021,11.11807]
[1777887845719,32.87,79844.52,0.0,-0.80472,0.00021,11.10846]
[1777887850755,32.88,79844.62,0.0,-0.80469,0.00021,11.10959]
[1777887855790,32.88,79844.7,0.0,-0.80466,0.00021,11.11056]
[1777887860824,32.88,79846.32,0.0,-0.80431,0.00021,11.12283]
[1777887865859,32.88,79846.31,0.0,-0.8043,0.00021,11.12304]
[1777887870895,32.88,79845.53,0.0,-0.80446,0.00021,11.11765]
[1777887873916,32.88,79841.45,0.0,-0.80539,0.00021,11.0806]
[1777887878950,32.88,79840.15,0.0,-0.80564,0.00021,11.07159]
[1777887881971,32.89,79842.43,0.0,-0.80516,0.00021,11.08872]
[1777887884992,32.89,79845.13,0.0,-0.80459,0.00021,11.10888]
[1777887890028,32.89,79845.26,0.0,-0.80455,0.00021,11.11029]
[1777887895063,32.89,79845.54,0.0,-0.80448,0.00021,11.11281]
[1777887900099,32.89,79844.52,0.0,-0.80468,0.00021,11.10574]
[1777887905133,32.89,79846.13,0.0,-0.80433,0.00021,11.11803]
[1777887906140,32.89,79843.18,0.0,-0.80494,0.00021,11.09644]
[1777887911175,32.9,79842.62,0.0,-0.80504,0.00021,11.09281]
[1777887914198,32.9,79836.71,0.0,-0.80626,0.00021,11.04966]
[1777887919233,32.9,79837.88,0.0,-0.806,0.00021,11.05903]
[1777887924268,32.9,79841.0,0.0,-0.80533,0.00021,11.08265]
[1777887931318,32.91,79839.24,0.0,-0.80576,0.00021,11.06329]
[1777887932325,32.91,79836.76,0.0,-0.80627,0.00021,11.04521]
[1777887937360,32.91,79836.37,0.0,-0.80633,0.00021,11.04316]
[1777887942395,32.91,79836.39,0.0,-0.8063,0.00021,11.04413]
[1777887948437,32.92,79836.65,0.0,-0.80622,0.00021,11.04705]
[1777887953472,32.92,79836.84,0.0,-0.80616,0.00021,11.04926]
[1777887957500,32.92,79834.66,0.0,-0.80659,0.00021,11.03394]
[1777887958508,32.92,79840.56,0.0,-0.80536,0.00021,11.07748]
[1777887963542,32.93,79841.4,0.0,-0.80516,0.00021,11.08435]
[1777887967570,32.93,79839.35,0.0,-0.80557,0.00021,11.06987]
[1777887970590,32.93,79836.82,0.0,-0.80608,0.00021,11.05173]
[1777887972605,32.93,79819.34,0.0,-0.80968,0.00021,10.92341]
[1777887973612,32.93,79817.87,0.0,-0.80998,0.0002,10.91255]
[1777887975626,32.93,79812.85,0.0,-0.81101,0.0002,10.87545]
[1777887977640,32.93,79809.18,0.0,-0.81176,0.0002,10.84836]
[1777887980660,32.93,79806.91,0.0,-0.81222,0.0002,10.83168]
[1777887984624,32.93,79806.22,0.0,-0.81236,0.0002,10.8267]
[1777887989723,32.93,79806.37,0.0,-0.81233,0.0002,10.8279]
[1777887997782,32.93,79806.06,0.0,-0.81248,0.0002,10.81842]
[1777888001810,32.93,79816.72,0.0,-0.8103,0.0002,10.89712]
[1777888002817,32.93,79821.01,0.0,-0.80942,0.00021,10.92864]
[1777888006845,32.93,79818.99,0.0,-0.80985,0.00021,10.91326]
[1777888012882,32.93,79819.19,0.0,-0.80982,0.00021,10.91431]
[1777888017922,32.93,79821.01,0.0,-0.80947,0.00021,10.92688]
[1777888023964,32.92,79820.96,0.0,-0.80951,0.00021,10.92575]
[1777888025978,32.92,79818.79,0.0,-0.80996,0.00021,10.9095]
[1777888026985,32.92,79816.1,0.0,-0.81051,0.0002,10.88956]
[1777888031013,32.92,79814.15,0.0,-0.81092,0.0002,10.87486]
[1777888036048,32.92,79812.88,0.0,-0.81119,0.0002,10.86514]
[1777888039069,32.92,79810.04,0.0,-0.81177,0.0002,10.84399]
[1777888046118,32.92,79808.69,0.0,-0.81207,0.0002,10.83338]
[1777888051152,32.92,79805.69,0.0,-0.81278,0.0002,10.80365]
[1777888057195,32.92,79804.26,0.0,-0.81307,0.0002,10.79312]
[1777888062230,32.92,79804.67,0.0,-0.81298,0.0002,10.79613]
[1777888067327,32.91,79804.67,0.0,-0.81299,0.0002,10.79586]
[1777888071293,32.91,79800.84,0.0,-0.81379,0.0002,10.76659]
[1777888076329,32.91,79796.81,0.0,-0.81463,0.0002,10.73612]
[1777888079350,32.91,79791.25,0.0,-0.81576,0.0002,10.69447]
[1777888082371,32.9,79788.95,0.0,-0.81625,0.0002,10.6767]
[1777888086398,32.9,79778.96,0.0,-0.81827,0.0002,10.60169]
[1777888087406,32.9,79778.93,0.0,-0.81828,0.0002,10.60134]
[1777888092441,32.9,79778.51,0.0,-0.81836,0.0002,10.59835]
[1777888096734,32.9,79781.29,0.0,-0.8178,0.0002,10.61931]
[1777888103518,32.9,79792.95,0.0,-0.81548,0.0002,10.70506]
[1777888104525,32.9,79796.53,0.0,-0.81475,0.0002,10.73175]
[1777888109560,32.9,79796.89,0.0,-0.81466,0.0002,10.73507]
[1777888114595,32.9,79799.05,0.0,-0.8143,0.0002,10.74416]
[1777888119630,32.9,79801.67,0.0,-0.81377,0.0002,10.7635]
[1777888121644,32.9,79805.0,0.0,-0.8131,0.0002,10.78808]
[1777888126681,32.9,79806.52,0.0,-0.8128,0.0002,10.79893]
[1777888131715,32.9,79806.31,0.0,-0.81288,0.0002,10.79605]
[1777888137757,32.89,79806.51,0.0,-0.81288,0.0002,10.79595]
[1777888138764,32.89,79812.15,0.0,-0.81174,0.0002,10.83753]
[1777888143802,32.89,79810.43,0.0,-0.81211,0.0002,10.82393]
[1777888147830,32.88,79812.75,0.0,-0.81166,0.0002,10.84044]
[1777888152865,32.88,79811.86,0.0,-0.81186,0.0002,10.83295]
[1777888157900,32.88,79813.31,0.0,-0.81159,0.0002,10.84279]
[1777888160921,32.88,79815.64,0.0,-0.81113,0.0002,10.85945]
[1777888163942,32.87,79819.36,0.0,-0.81039,0.00021,10.88628]
[1777888166963,32.87,79823.72,0.0,-0.80951,0.00021,10.91775]
[1777888167970,32.87,79826.6,0.0,-0.80893,0.00021,10.93872]
[1777888173005,32.87,79827.72,0.0,-0.8088,0.00021,10.93912]
[1777888176026,32.87,79831.34,0.0,-0.80806,0.00021,10.96548]
[1777888177032,32.87,79828.13,0.0,-0.80873,0.00021,10.94166]
[1777888182068,32.86,79828.06,0.0,-0.80876,0.00021,10.94059]
[1777888187103,32.86,79827.5,0.0,-0.80889,0.00021,10.93589]
[1777888191131,32.86,79829.95,0.0,-0.8084,0.00021,10.95351]
[1777888194152,32.86,79834.94,0.0,-0.80738,0.00021,10.98987]
[1777888196166,32.86,79857.45,0.0,-0.80268,0.00021,11.15519]
[1777888197173,32.86,79859.43,0.0,-0.80226,0.00021,11.16971]
[1777888202212,32.86,79858.17,0.0,-0.80253,0.00021,11.16042]
[1777888206238,32.86,79862.25,0.0,-0.80167,0.00021,11.19032]
[1777888211273,32.86,79862.95,0.0,-0.80153,0.00021,11.19532]
[1777888211516,32.86,79862.95,0.0,-0.80153,0.00021,11.19532]
[1777888217323,32.86,79864.97,0.0,-0.80111,0.00021,11.20991]
[1777888224373,32.85,79865.71,0.0,-0.80096,0.00021,11.21497]
[1777888229407,32.85,79865.31,0.0,-0.80105,0.00021,11.21178]
[1777888234441,32.85,79868.18,0.0,-0.80054,0.00021,11.22523]
[1777888235449,32.85,79871.38,0.0,-0.79987,0.00021,11.24861]
[1777888238470,32.85,79873.98,0.0,-0.79932,0.00021,11.26733]
[1777888243506,32.85,79873.65,0.0,-0.79941,0.00021,11.2645]
[1777888248541,32.85,79874.23,0.0,-0.79929,0.00021,11.26833]
[1777888253576,32.85,79879.55,0.0,-0.79817,0.00021,11.30677]
[1777888254583,32.84,79882.01,0.0,-0.79765,0.00021,11.3246]
[1777888256597,32.84,79882.61,0.0,-0.79753,0.00021,11.32868]
[1777888258611,32.84,79882.19,0.0,-0.79763,0.00021,11.32531]
[1777888259618,32.84,79882.32,0.0,-0.79761,0.00021,11.32611]
[1777888260625,32.84,79884.21,0.0,-0.79721,0.00021,11.33974]
[1777888261632,32.84,79884.38,0.0,-0.79718,0.00021,11.34081]
[1777888264653,32.84,79882.17,0.0,-0.79766,0.00021,11.32419]
[1777888265660,32.84,79880.2,0.0,-0.79809,0.00021,11.30967]
[1777888270695,32.84,79880.31,0.0,-0.79809,0.00021,11.30982]
[1777888275730,32.83,79881.0,0.0,-0.79796,0.00021,11.31421]
[1777888280765,32.83,79881.07,0.0,-0.79796,0.00021,11.31405]
[1777888285800,32.83,79880.96,0.0,-0.79801,0.00021,11.31257]
[1777888290835,32.82,79874.16,0.0,-0.79948,0.00021,11.26218]
[1777888291842,32.82,79869.67,0.0,-0.80052,0.00021,11.22192]
[1777888296877,32.82,79868.93,0.0,-0.80069,0.00021,11.21615]
[1777888301912,32.82,79869.4,0.0,-0.8006,0.00021,11.21928]
[1777888306947,32.82,79868.91,0.0,-0.8007,0.00021,11.21576]
[1777888311982,32.82,79867.88,0.0,-0.8009,0.00021,11.20887]
[1777888317019,32.83,79864.34,0.0,-0.80163,0.00021,11.18361]
[1777888321048,32.83,79858.23,0.0,-0.8029,0.00021,11.13946]
[1777888322055,32.83,79856.13,0.0,-0.80334,0.00021,11.12425]
[1777888327091,32.83,79858.53,0.0,-0.8028,0.00021,11.14303]
[1777888332126,32.84,79857.17,0.0,-0.80305,0.00021,11.13417]
[1777888337161,32.84,79857.52,0.0,-0.80295,0.00021,11.13771]
[1777888343203,32.85,79857.85,0.0,-0.80286,0.00021,11.14076]
[1777888351258,32.85,79857.57,0.0,-0.80296,0.00021,11.1331]
[1777888356293,32.86,79857.0,0.0,-0.80305,0.00021,11.13007]
[1777888357300,32.86,79853.36,0.0,-0.8038,0.00021,11.1036]
[1777888362335,32.86,79851.91,0.0,-0.80407,0.00021,11.09436]
[1777888367370,32.87,79852.78,0.0,-0.80387,0.00021,11.10124]
[1777888373415,32.87,79852.87,0.0,-0.80384,0.00021,11.10245]
[1777888379457,32.87,79853.19,0.0,-0.80375,0.00021,11.10533]
[1777888384491,32.88,79852.22,0.0,-0.80387,0.00021,11.1012]
[1777888388520,32.89,79858.53,0.0,-0.80251,0.00021,11.14862]
[1777888389526,32.89,79865.32,0.0,-0.80107,0.00021,11.1984]
[1777888391542,32.89,79867.67,0.0,-0.80058,0.00021,11.21559]
[1777888394561,32.89,79872.05,0.0,-0.79965,0.00021,11.24748]
[1777888399613,32.88,79875.13,0.0,-0.79901,0.00021,11.26942]
[1777888404648,32.88,79874.42,0.0,-0.79918,0.00021,11.26376]
[1777888409683,32.88,79874.78,0.0,-0.79912,0.00021,11.26595]
[1777888412703,32.88,79877.53,0.0,-0.79863,0.00021,11.27849]
[1777888417739,32.88,79879.79,0.0,-0.79814,0.00021,11.29519]
[1777888420759,32.88,79882.01,0.0,-0.79766,0.00021,11.31153]
[1777888421768,32.88,79881.69,0.0,-0.79773,0.00021,11.30924]
[1777888422774,32.88,79881.89,0.0,-0.79768,0.00021,11.31074]
[1777888423782,32.88,79881.98,0.0,-0.79766,0.00021,11.31143]
[1777888424789,32.88,79882.05,0.0,-0.79765,0.00021,11.31197]
[1777888425798,32.88,79882.12,0.0,-0.79763,0.00021,11.3125]
[1777888426803,32.88,79882.49,0.0,-0.79755,0.00021,11.31522]
[1777888429824,32.88,79883.41,0.0,-0.79735,0.00021,11.32197]
[1777888430830,32.88,79883.9,0.0,-0.79725,0.00021,11.32555]
[1777888431838,32.88,79883.11,0.0,-0.79742,0.00021,11.31979]
[1777888432845,32.88,79882.93,0.0,-0.79746,0.00021,11.31848]
[1777888435866,32.88,79884.04,0.0,-0.79722,0.00021,11.32636]
[1777888436873,32.88,79885.13,0.0,-0.79699,0.00021,11.33421]
[1777888439893,32.88,79884.92,0.0,-0.79705,0.00021,11.33243]
[1777888440901,32.88,79887.21,0.0,-0.79656,0.00021,11.34907]
[1777888441908,32.88,79889.83,0.0,-0.796,0.00021,11.36809]
[1777888442915,32.88,79889.12,0.0,-0.79615,0.00021,11.36285]
[1777888443922,32.88,79889.49,0.0,-0.79607,0.00021,11.36548]
[1777888444929,32.88,79890.16,0.0,-0.79593,0.00021,11.37028]
[1777888447950,32.88,79891.03,0.0,-0.79575,0.00021,11.37639]
[1777888448957,32.88,79890.61,0.0,-0.79584,0.00021,11.37325]
[1777888449964,32.88,79889.98,0.0,-0.79598,0.00021,11.3686]
[1777888450970,32.88,79890.42,0.0,-0.79589,0.00021,11.37173]
[1777888453991,32.88,79891.01,0.0,-0.79577,0.00021,11.37581]
[1777888456007,32.88,79889.93,0.0,-0.796,0.00021,11.36781]
[1777888458019,32.87,79890.79,0.0,-0.79582,0.00021,11.37394]
[1777888459026,32.87,79891.67,0.0,-0.79564,0.00021,11.38027]
[1777888461222,32.87,79891.67,0.0,-0.79564,0.00021,11.38027]
[1777888461272,32.87,79891.67,0.0,-0.79564,0.00021,11.38027]
[1777888461329,32.87,79891.67,0.0,-0.79564,0.00021,11.38027]
[1777888461385,32.87,79891.74,0.0,-0.79562,0.00021,11.3808]
[1777888464518,32.88,79891.93,0.0,-0.79557,0.00022,11.38235]
[1777888464526,32.88,79893.97,0.0,-0.79513,0.00022,11.39726]
[1777888465069,32.88,79899.37,0.0,-0.79397,0.00022,11.43652]
[1777888466075,32.88,79898.85,0.0,-0.79408,0.00022,11.43276]
[1777888470104,32.88,79899.99,0.0,-0.79383,0.00022,11.44111]
[1777888471110,32.88,79899.37,0.0,-0.79405,0.00022,11.42935]
[1777888474132,32.88,79902.01,0.0,-0.79348,0.00022,11.44856]
[1777888476146,32.88,79904.97,0.0,-0.79284,0.00022,11.46993]
[1777888478160,32.87,79906.78,0.0,-0.79246,0.00022,11.48273]
[1777888481181,32.87,79908.89,0.0,-0.792,0.00022,11.49787]
[1777888483195,32.87,79906.47,0.0,-0.79253,0.00022,11.48024]
[1777888485209,32.87,79905.78,0.0,-0.79269,0.00022,11.47517]
[1777888489236,32.87,79900.37,0.0,-0.79386,0.00022,11.43583]
[1777888492257,32.87,79899.79,0.0,-0.79398,0.00022,11.43168]
[1777888495279,32.87,79900.39,0.0,-0.79385,0.00022,11.4361]
[1777888496286,32.87,79899.63,0.0,-0.79402,0.00022,11.43061]
[1777888497293,32.87,79900.5,0.0,-0.79383,0.00022,11.43695]
[1777888499307,32.87,79901.14,0.0,-0.79369,0.00022,11.44163]
[1777888500314,32.87,79902.29,0.0,-0.79344,0.00022,11.44998]
[1777888503335,32.87,79901.74,0.0,-0.79356,0.00022,11.44601]
[1777888504342,32.87,79902.48,0.0,-0.7934,0.00022,11.45139]
[1777888506356,32.87,79901.68,0.0,-0.79357,0.00022,11.44561]
[1777888508370,32.87,79902.34,0.0,-0.79343,0.00022,11.45043]
[1777888509377,32.87,79901.77,0.0,-0.79355,0.00022,11.44632]
[1777888510386,32.87,79900.92,0.0,-0.79373,0.00022,11.44018]
[1777888515419,32.88,79901.13,0.0,-0.79368,0.00022,11.44186]
[1777888520453,32.88,79901.18,0.0,-0.79366,0.00022,11.4424]
[1777888525489,32.88,79900.86,0.0,-0.79373,0.00022,11.44027]
[1777888529516,32.88,79899.56,0.0,-0.794,0.00022,11.43101]
[1777888531530,32.88,79900.45,0.0,-0.7939,0.00022,11.4303]
[1777888532538,32.88,79899.89,0.0,-0.79402,0.00022,11.42628]
[1777888536566,32.88,79893.95,0.0,-0.79529,0.00022,11.38341]
[1777888537572,32.88,79894.7,0.0,-0.79513,0.00022,11.38897]
[1777888538580,32.88,79895.63,0.0,-0.79492,0.00022,11.39583]
[1777888543615,32.88,79895.8,0.0,-0.79487,0.00022,11.39755]
[1777888548650,32.88,79895.7,0.0,-0.79488,0.00022,11.3973]
[1777888551671,32.89,79893.95,0.0,-0.79525,0.00022,11.38488]
[1777888552680,32.89,79895.02,0.0,-0.79501,0.00022,11.39275]
[1777888554694,32.89,79894.23,0.0,-0.79518,0.00022,11.38722]
[1777888557715,32.89,79894.66,0.0,-0.79508,0.00022,11.39067]
[1777888558722,32.89,79893.66,0.0,-0.79529,0.00022,11.38351]
[1777888563757,32.89,79894.12,0.0,-0.79517,0.00022,11.38741]
[1777888564764,32.89,79893.41,0.0,-0.79532,0.00022,11.38236]
[1777888566777,32.89,79894.89,0.0,-0.795,0.00022,11.39333]
[1777888570806,32.89,79894.29,0.0,-0.79511,0.00022,11.38948]
[1777888575842,32.9,79894.39,0.0,-0.79507,0.00022,11.39071]
[1777888577855,32.9,79893.72,0.0,-0.79521,0.00022,11.38605]
[1777888579870,32.9,79893.22,0.0,-0.79531,0.00022,11.38264]
[1777888581884,32.9,79884.82,0.0,-0.79711,0.00021,11.32163]
[1777888582891,32.9,79883.6,0.0,-0.79737,0.00021,11.31277]
[1777888583898,32.9,79883.82,0.0,-0.79733,0.00021,11.31439]
[1777888584913,32.9,79884.03,0.0,-0.79728,0.00021,11.31595]
[1777888585920,32.9,79884.67,0.0,-0.79714,0.00021,11.32063]
[1777888586927,32.9,79884.3,0.0,-0.79722,0.00021,11.31795]
[1777888590954,32.9,79884.02,0.0,-0.79728,0.00021,11.31596]
[1777888591964,32.9,79883.84,0.0,-0.79741,0.00021,11.30738]
[1777888593976,32.9,79883.45,0.0,-0.79749,0.00021,11.30457]
[1777888594984,32.9,79882.93,0.0,-0.7976,0.00021,11.30081]
[1777888595991,32.9,79879.86,0.0,-0.79826,0.00021,11.27847]
[1777888599012,32.9,79876.8,0.0,-0.7989,0.00021,11.25633]
[1777888604047,32.9,79875.83,0.0,-0.7991,0.00021,11.24961]
[1777888609082,32.9,79875.67,0.0,-0.79912,0.00021,11.24878]
[1777888612103,32.9,79877.83,0.0,-0.79866,0.00021,11.26473]
[1777888618144,32.9,79880.48,0.0,-0.79808,0.00021,11.28432]
[1777888623180,32.91,79882.4,0.0,-0.79767,0.00021,11.2984]
[1777888625194,32.91,79882.2,0.0,-0.79771,0.00021,11.29696]
[1777888627208,32.91,79882.15,0.0,-0.79772,0.00021,11.29661]
[1777888628214,32.91,79880.99,0.0,-0.79797,0.00021,11.28816]
[1777888629222,32.91,79881.83,0.0,-0.79779,0.00021,11.2943]
[1777888630228,32.91,79882.08,0.0,-0.79774,0.00021,11.29612]
[1777888631235,32.91,79882.4,0.0,-0.79767,0.00021,11.29846]
[1777888632243,32.91,79882.16,0.0,-0.79772,0.00021,11.29671]
[1777888633250,32.91,79882.38,0.0,-0.79767,0.00021,11.29831]
[1777888635264,32.91,79882.62,0.0,-0.79762,0.00021,11.30006]
[1777888636271,32.91,79882.39,0.0,-0.79767,0.00021,11.29839]
[1777888638284,32.91,79882.56,0.0,-0.79764,0.00021,11.29962]
[1777888639292,32.91,79882.64,0.0,-0.79762,0.00021,11.30021]
[1777888641305,32.91,79882.52,0.0,-0.79764,0.00021,11.29933]
[1777888642313,32.91,79882.43,0.0,-0.79766,0.00021,11.29867]
[1777888643320,32.91,79880.63,0.0,-0.79805,0.00021,11.28556]
[1777888644326,32.91,79878.59,0.0,-0.79848,0.00021,11.27071]
[1777888645335,32.91,79857.84,0.0,-0.80288,0.00021,11.11913]
[1777888646341,32.91,79857.62,0.0,-0.80292,0.00021,11.11774]
[1777888651376,32.91,79854.97,0.0,-0.80353,0.00021,11.09217]
[1777888656410,32.92,79855.53,0.0,-0.80338,0.00021,11.09754]
[1777888661446,32.92,79854.86,0.0,-0.80348,0.00021,11.09391]
[1777888665474,32.93,79851.6,0.0,-0.80414,0.00021,11.07103]
[1777888670509,32.93,79850.1,0.0,-0.80441,0.00021,11.06141]
[1777888674537,32.93,79856.27,0.0,-0.80308,0.00021,11.10769]
[1777888679572,32.94,79856.12,0.0,-0.80309,0.00021,11.10757]
[1777888680578,32.94,79853.96,0.0,-0.80354,0.00021,11.09196]
[1777888684607,32.94,79856.49,0.0,-0.80298,0.00021,11.11135]
[1777888688635,32.95,79854.5,0.0,-0.80337,0.00021,11.09755]
[1777888691656,32.95,79850.15,0.0,-0.80427,0.00021,11.0663]
[1777888696690,32.95,79848.36,0.0,-0.80461,0.00021,11.05442]
[1777888701726,32.96,79847.43,0.0,-0.80477,0.00021,11.04866]
[1777888706761,32.96,79849.45,0.0,-0.80433,0.00021,11.06416]
[1777888711796,32.96,79850.9,0.0,-0.8041,0.00021,11.06813]
[1777888716830,32.97,79851.19,0.0,-0.804,0.00021,11.07137]
[1777888721866,32.97,79850.89,0.0,-0.80402,0.00021,11.0706]
[1777888726901,32.98,79852.05,0.0,-0.80374,0.00021,11.08056]
[1777888730929,32.98,79849.24,0.0,-0.80429,0.00021,11.0611]
[1777888733950,32.99,79847.15,0.0,-0.80471,0.00021,11.04643]
[1777888735964,32.99,79842.45,0.0,-0.80568,0.00021,11.01254]
[1777888737978,32.99,79840.36,0.0,-0.8061,0.00021,10.99768]
[1777888743013,32.99,79839.02,0.0,-0.80634,0.00021,10.98907]
[1777888744019,33.0,79836.03,0.0,-0.80696,0.00021,10.9674]
[1777888745027,33.0,79833.16,0.0,-0.80755,0.00021,10.94644]
[1777888747041,33.0,79831.28,0.0,-0.80793,0.00021,10.93283]
[1777888748048,33.0,79829.27,0.0,-0.80835,0.00021,10.91816]
[1777888753082,33.0,79829.79,0.0,-0.80823,0.00021,10.92246]
[1777888755097,33.0,79832.97,0.0,-0.80756,0.00021,10.94598]
[1777888758654,33.0,79833.39,0.0,-0.80747,0.00021,10.94912]
[1777888764591,33.0,79832.56,0.0,-0.80764,0.00021,10.94338]
[1777888770205,33.0,79831.83,0.0,-0.80778,0.00021,10.93832]
[1777888775241,33.0,79832.03,0.0,-0.80782,0.00021,10.93268]
[1777888780277,33.0,79832.26,0.0,-0.80777,0.00021,10.93458]
[1777888785312,33.01,79831.86,0.0,-0.80785,0.00021,10.93182]
[1777888789340,33.01,79829.62,0.0,-0.8083,0.00021,10.91553]
[1777888795382,33.01,79830.02,0.0,-0.80821,0.00021,10.91876]
[1777888797396,33.01,79827.73,0.0,-0.80868,0.00021,10.90204]
[1777888800842,33.01,79826.84,0.0,-0.80886,0.00021,10.89563]
[1777888801559,33.01,79826.84,0.0,-0.80886,0.00021,10.8957]
[1777888801589,33.01,79852.55,0.0,-0.80351,0.00021,11.08414]
[1777888802431,33.01,79850.84,0.0,-0.80387,0.00021,11.07166]
[1777888804728,33.01,79853.43,0.0,-0.80333,0.00021,11.09061]
[1777888805452,33.01,79864.86,0.0,-0.80092,0.00021,11.17402]
[1777888806459,33.01,79856.39,0.0,-0.80271,0.00021,11.11216]
[1777888811494,33.01,79854.68,0.0,-0.80307,0.00021,11.09956]
[1777888812501,33.01,79850.56,0.0,-0.80393,0.00021,11.06946]
[1777888813508,33.01,79846.82,0.0,-0.80471,0.00021,11.04216]
[1777888816580,33.01,79846.11,0.0,-0.80486,0.00021,11.03712]
[1777888817537,33.01,79838.64,0.0,-0.80641,0.00021,10.98261]
[1777888820558,33.01,79835.51,0.0,-0.80704,0.00021,10.96018]
[1777888823579,33.01,79830.02,0.0,-0.80817,0.00021,10.92015]
[1777888826600,33.01,79826.7,0.0,-0.80886,0.00021,10.89558]
[1777888830421,33.01,79826.52,0.0,-0.80891,0.00021,10.89392]
[1777888830473,33.01,79826.52,0.0,-0.80891,0.00021,10.89392]
[1777888830584,33.01,79826.52,0.0,-0.80891,0.00021,10.89392]
[1777888830628,33.01,79826.41,0.0,-0.80894,0.00021,10.893]
[1777888833649,33.01,79826.74,0.0,-0.80897,0.00021,10.88776]
[1777888838471,33.01,79827.21,0.0,-0.80889,0.00021,10.89074]
[1777888838511,33.01,79827.21,0.0,-0.80889,0.00021,10.89074]
[1777888838580,33.01,79827.21,0.0,-0.80889,0.00021,10.89074]
[1777888838684,33.01,79827.25,0.0,-0.80888,0.00021,10.89092]
[1777888843719,33.0,79822.17,0.0,-0.80994,0.00021,10.85318]
[1777888846947,33.0,79821.31,0.0,-0.81012,0.00021,10.8467]
[1777888846996,33.0,79821.35,0.0,-0.81011,0.00021,10.84692]
[1777888847076,33.0,79821.35,0.0,-0.81011,0.00021,10.84692]
[1777888847747,33.0,79818.25,0.0,-0.81075,0.00021,10.82403]
[1777888848755,33.0,79814.02,0.0,-0.81162,0.0002,10.79284]
[1777888852784,33.0,79804.26,0.0,-0.81361,0.0002,10.72086]
[1777888855805,33.0,79802.51,0.0,-0.81396,0.0002,10.70821]
[1777888858826,33.01,79806.58,0.0,-0.81313,0.0002,10.7385]
[1777888863862,33.01,79805.0,0.0,-0.81344,0.0002,10.72709]
[1777888864078,33.01,79805.0,0.0,-0.81344,0.0002,10.72709]
[1777888864084,33.01,79805.0,0.0,-0.81344,0.0002,10.72709]
[1777888864331,33.01,79805.0,0.0,-0.81344,0.0002,10.72709]
[1777888864869,33.01,79804.55,0.0,-0.81353,0.0002,10.72373]
[1777888869903,33.0,79804.26,0.0,-0.81361,0.0002,10.72112]
[1777888873932,33.0,79801.24,0.0,-0.81423,0.0002,10.6985]
[1777888874876,33.0,79801.24,0.0,-0.81423,0.0002,10.6985]
[1777888874929,33.0,79801.24,0.0,-0.81423,0.0002,10.6985]
[1777888874939,33.0,79798.32,0.0,-0.81482,0.0002,10.67689]
[1777888875945,33.0,79793.09,0.0,-0.81588,0.0002,10.63823]
[1777888876953,33.0,79789.46,0.0,-0.81661,0.0002,10.61142]
[1777888878967,33.0,79784.98,0.0,-0.81751,0.0002,10.57835]
[1777888881988,33.0,79787.92,0.0,-0.81692,0.0002,10.60009]
[1777888883283,33.0,79787.86,0.0,-0.81693,0.0002,10.59974]
[1777888883329,33.0,79787.86,0.0,-0.81693,0.0002,10.59974]
[1777888883370,33.0,79787.86,0.0,-0.81693,0.0002,10.59974]
[1777888884003,33.0,79787.96,0.0,-0.81691,0.0002,10.60046]
[1777888889037,33.0,79789.04,0.0,-0.81669,0.0002,10.60866]
[1777888891492,33.0,79788.9,0.0,-0.81671,0.0002,10.60768]
[1777888891544,33.0,79788.9,0.0,-0.81671,0.0002,10.60768]
[1777888891576,33.0,79788.9,0.0,-0.81671,0.0002,10.60768]
[1777888891593,33.0,79789.69,0.0,-0.81665,0.0002,10.60609]
[1777888892483,33.0,79789.69,0.0,-0.81665,0.0002,10.60609]
[1777888892582,33.0,79789.69,0.0,-0.81665,0.0002,10.60609]
[1777888892666,33.0,79789.54,0.0,-0.81668,0.0002,10.60493]
[1777888893065,33.0,79793.83,0.0,-0.81581,0.0002,10.63664]
[1777888897165,33.0,79794.38,0.0,-0.8157,0.0002,10.64065]
[1777888897221,33.0,79794.38,0.0,-0.8157,0.0002,10.64065]
[1777888897326,33.0,79794.38,0.0,-0.8157,0.0002,10.64065]
[1777888897428,33.0,79794.28,0.0,-0.81572,0.0002,10.63992]
[1777888903135,33.0,79793.87,0.0,-0.81581,0.0002,10.63686]
[1777888904187,33.0,79793.87,0.0,-0.81581,0.0002,10.63686]
[1777888904228,33.0,79793.87,0.0,-0.81581,0.0002,10.63686]
[1777888904329,33.0,79793.87,0.0,-0.81581,0.0002,10.63686]
[1777888904431,33.0,79794.19,0.0,-0.81574,0.0002,10.63922]
[1777888906157,33.0,79789.99,0.0,-0.81659,0.0002,10.60819]
[1777888909990,33.0,79790.38,0.0,-0.81651,0.0002,10.61102]
[1777888910046,33.0,79790.38,0.0,-0.81651,0.0002,10.61102]
[1777888910077,33.0,79789.76,0.0,-0.81664,0.0002,10.60634]
[1777888910185,33.0,79788.89,0.0,-0.81682,0.0002,10.59981]
[1777888915219,33.0,79788.69,0.0,-0.81687,0.0002,10.59794]
[1777888919248,33.0,79784.46,0.0,-0.81773,0.0002,10.56635]
[1777888920255,33.0,79778.86,0.0,-0.81885,0.0002,10.52477]
[1777888921263,33.0,79762.53,0.0,-0.82211,0.0002,10.40345]
[1777888922172,33.0,79762.53,0.0,-0.82211,0.0002,10.40345]
[1777888922577,33.0,79762.53,0.0,-0.82211,0.0002,10.40345]
[1777888922676,33.0,79761.37,0.0,-0.82234,0.0002,10.39473]
[1777888924977,33.0,79759.2,0.0,-0.82277,0.0002,10.37851]
[1777888924284,33.0,79726.65,0.0,-0.82911,0.00019,10.13657]
[1777888925295,33.0,79697.14,0.0,-0.83474,0.00019,9.91668]
[1777888926302,33.0,79686.92,0.0,-0.83666,0.00019,9.84069]
[1777888927309,33.0,79699.6,0.0,-0.83427,0.00019,9.93557]
[1777888928860,33.0,79699.6,0.0,-0.83427,0.00019,9.93557]
[1777888928876,33.0,79701.15,0.0,-0.83397,0.00019,9.94714]
[1777888930330,33.0,79697.65,0.0,-0.83463,0.00019,9.92111]
[1777888932344,33.0,79693.48,0.0,-0.83542,0.00019,9.89016]
[1777888937379,33.0,79682.5,0.0,-0.83746,0.00019,9.80884]
[1777888938385,33.0,79655.93,0.0,-0.84237,0.00018,9.6108]
[1777888939673,33.0,79655.93,0.0,-0.84237,0.00018,9.6108]
[1777888939701,33.0,79625.78,0.0,-0.84782,0.00018,9.38662]
[1777888940399,33.0,79620.58,0.0,-0.84874,0.00018,9.34819]
[1777888941407,33.0,79617.87,0.0,-0.84921,0.00018,9.32834]
[1777888943669,33.02,79616.33,0.0,-0.84941,0.00018,9.32029]
[1777888945435,33.02,79607.65,0.0,-0.85092,0.00018,9.25681]
[1777888946442,33.03,79600.71,0.0,-0.85203,0.00018,9.20957]
[1777888947449,33.05,79616.87,0.0,-0.84906,0.00018,9.33448]
[1777888948456,33.05,79614.5,0.0,-0.84948,0.00018,9.31718]
[1777888949463,33.05,79619.47,0.0,-0.84858,0.00018,9.35445]
[1777888950469,33.05,79625.34,0.0,-0.84752,0.00018,9.39862]
[1777888952484,33.06,79632.46,0.0,-0.84632,0.00018,9.44512]
[1777888954498,33.06,79629.79,0.0,-0.84676,0.00018,9.4266]
[1777888957519,33.07,79633.16,0.0,-0.84611,0.00018,9.45369]
[1777888958526,33.07,79627.57,0.0,-0.8471,0.00018,9.41279]
[1777888960540,33.07,79630.9,0.0,-0.84646,0.00018,9.43894]
[1777888961548,33.08,79621.97,0.0,-0.84805,0.00018,9.37325]
[1777888962651,33.08,79621.97,0.0,-0.84805,0.00018,9.37325]
[1777888962664,33.08,79612.08,0.0,-0.84979,0.00018,9.30057]
[1777888963562,33.08,79606.17,0.0,-0.85082,0.00018,9.25705]
[1777888964569,33.08,79602.79,0.0,-0.85141,0.00018,9.23237]
[1777888966549,33.08,79603.75,0.0,-0.85123,0.00018,9.23992]
[1777888966583,33.08,79592.69,0.0,-0.85315,0.00017,9.15834]
[1777888967590,33.1,79594.86,0.0,-0.85265,0.00017,9.17967]
[1777888970766,33.13,79593.11,0.0,-0.85272,0.00017,9.17642]
[1777888970817,33.14,79569.21,0.0,-0.8568,0.00017,9.00188]
[1777888971623,33.14,79553.44,0.0,-0.85948,0.00017,8.88574]
[1777888972630,33.15,79554.02,0.0,-0.8593,0.00017,8.89354]
[1777888973637,33.18,79560.24,0.0,-0.85804,0.00017,8.94815]
[1777888974645,33.18,79560.24,0.0,-0.85804,0.00017,8.94815]
[1777888975651,33.18,79554.95,0.0,-0.85891,0.00017,8.91031]
[1777888977667,33.22,79542.54,0.0,-0.86073,0.00017,8.83078]
[1777888978674,33.24,79541.36,0.0,-0.86077,0.00017,8.82902]
[1777888979681,33.24,79551.02,0.0,-0.85913,0.00017,8.90039]
[1777888980768,33.24,79547.96,0.0,-0.85964,0.00017,8.87821]
[1777888981717,33.24,79457.33,0.0,-0.87435,0.00016,8.21709]
[1777888982689,33.24,79457.33,0.0,-0.87435,0.00016,8.21709]
[1777888982722,33.24,79429.38,0.0,-0.87866,0.00015,8.01588]
[1777888983447,33.24,79429.38,0.0,-0.87866,0.00015,8.01588]
[1777888983736,33.25,79426.17,0.0,-0.87912,0.00015,7.99428]
[1777888985038,33.25,79426.17,0.0,-0.87912,0.00015,7.99428]
[1777888985104,33.28,79437.95,0.0,-0.87709,0.00015,8.08973]
[1777888985750,33.28,79423.71,0.0,-0.87924,0.00015,7.98831]
[1777888986757,33.29,79421.1,0.0,-0.87963,0.00015,7.97003]
[1777888987609,33.29,79421.1,0.0,-0.87963,0.00015,7.97003]
[1777888987764,33.29,79458.33,0.0,-0.87388,0.00016,8.23906]
[1777888988918,33.29,79458.33,0.0,-0.87388,0.00016,8.23906]
[1777888988982,33.29,79457.14,0.0,-0.87405,0.00016,8.23113]
[1777888989778,33.33,79469.95,0.0,-0.87175,0.00016,8.33646]
[1777888990192,33.33,79469.95,0.0,-0.87175,0.00016,8.33646]
[1777888990785,33.35,79468.16,0.0,-0.87185,0.00016,8.33177]
[1777888991474,33.35,79468.16,0.0,-0.87185,0.00016,8.33177]
[1777888991793,33.36,79441.5,0.0,-0.876,0.00015,8.13999]
[1777888992802,33.36,79434.79,0.0,-0.87702,0.00015,8.09228]
[1777888993904,33.36,79434.79,0.0,-0.87702,0.00015,8.09228]
[1777888993932,33.36,79458.44,0.0,-0.87334,0.00016,8.26342]
[1777888994814,33.36,79474.06,0.0,-0.87086,0.00016,8.37697]
[1777888995821,33.36,79473.25,0.0,-0.87098,0.00016,8.37157]
[1777888998059,33.36,79473.19,0.0,-0.87098,0.00016,8.3716]
[1777888998088,33.37,79477.64,0.0,-0.87026,0.00016,8.4043]
[1777888998850,33.39,79483.42,0.0,-0.86918,0.00016,8.45347]
[1777889000120,33.39,79483.42,0.0,-0.86918,0.00016,8.45347]
[1777889000164,33.41,79481.13,0.0,-0.8694,0.00016,8.4434]
[1777889000864,33.43,79488.41,0.0,-0.86808,0.00016,8.50277]
[1777889001229,33.43,79488.41,0.0,-0.86808,0.00016,8.50277]
[1777889001331,33.43,79488.41,0.0,-0.86808,0.00016,8.50277]
[1777889002878,33.43,79499.71,0.0,-0.86624,0.00016,8.5859]
[1777889003885,33.43,79500.32,0.0,-0.86613,0.00016,8.59079]
[1777889004892,33.44,79491.85,0.0,-0.86749,0.00016,8.52977]
[1777889005899,33.44,79498.25,0.0,-0.86644,0.00016,8.57675]
[1777889006906,33.44,79486.19,0.0,-0.86837,0.00016,8.48975]
[1777889007329,33.44,79486.19,0.0,-0.86837,0.00016,8.48975]
[1777889007913,33.44,79481.28,0.0,-0.86915,0.00016,8.45447]
[1777889008920,33.44,79488.22,0.0,-0.86803,0.00016,8.50507]
[1777889009927,33.44,79499.38,0.0,-0.86623,0.00016,8.5863]
[1777889010668,33.44,79499.38,0.0,-0.86623,0.00016,8.5863]
[1777889010934,33.44,79504.3,0.0,-0.86542,0.00016,8.62219]
[1777889011941,33.44,79517.97,0.0,-0.86327,0.00016,8.71467]
[1777889012948,33.44,79519.48,0.0,-0.86301,0.00016,8.72591]
[1777889013432,33.44,79519.48,0.0,-0.86301,0.00016,8.72591]
[1777889013575,33.44,79519.48,0.0,-0.86301,0.00016,8.72591]
[1777889014962,33.45,79527.93,0.0,-0.8616,0.00017,8.78826]
[1777889016076,33.45,79527.93,0.0,-0.8616,0.00017,8.78826]
[1777889016106,33.45,79534.15,0.0,-0.86056,0.00017,8.83407]
[1777889016976,33.45,79545.61,0.0,-0.85863,0.00017,8.91813]
[1777889017983,33.45,79552.68,0.0,-0.85743,0.00017,8.97007]
[1777889019753,33.45,79551.22,0.0,-0.85767,0.00017,8.95959]
[1777889020040,33.45,79524.18,0.0,-0.86219,0.00017,8.76241]
[1777889021135,33.45,79524.18,0.0,-0.86219,0.00017,8.76241]
[1777889021188,33.46,79456.52,0.0,-0.87303,0.00016,8.27396]
[1777889022023,33.46,79447.46,0.0,-0.87442,0.00016,8.20986]
[1777889023030,33.46,79404.72,0.0,-0.88094,0.00015,7.90433]
[1777889023913,33.46,79404.72,0.0,-0.88094,0.00015,7.90433]
[1777889024038,33.46,79411.8,0.0,-0.87986,0.00015,7.95526]
[1777889025045,33.46,79408.03,0.0,-0.88042,0.00015,7.92885]
[1777889025646,33.46,79408.03,0.0,-0.88042,0.00015,7.92885]
[1777889025923,33.46,79408.03,0.0,-0.88042,0.00015,7.92885]
[1777889026056,33.46,79428.94,0.0,-0.87724,0.00015,8.07858]
[1777889027063,33.47,79422.58,0.0,-0.8782,0.00015,8.03368]
[1777889028070,33.47,79427.76,0.0,-0.8774,0.00015,8.07134]
[1777889029077,33.47,79423.37,0.0,-0.87806,0.00015,8.04023]
[1777889029890,33.47,79423.37,0.0,-0.87806,0.00015,8.04023]
[1777889030084,33.47,79425.49,0.0,-0.87773,0.00015,8.05571]
[1777889031904,33.47,79423.52,0.0,-0.87802,0.00015,8.04193]
[1777889031925,33.47,79423.52,0.0,-0.87802,0.00015,8.04193]
[1777889032138,33.47,79423.52,0.0,-0.87802,0.00015,8.04193]
[1777889032184,33.47,79409.31,0.0,-0.88016,0.00015,7.94089]
[1777889033106,33.47,79404.22,0.0,-0.88092,0.00015,7.90514]
[1777889034113,33.47,79407.49,0.0,-0.88042,0.00015,7.92891]
[1777889034835,33.47,79407.49,0.0,-0.88042,0.00015,7.92891]
[1777889035120,33.48,79392.14,0.0,-0.88269,0.00015,7.82037]
[1777889036127,33.48,79407.12,0.0,-0.88045,0.00015,7.92739]
[1777889037134,33.48,79385.98,0.0,-0.88358,0.00015,7.77787]
[1777889038031,33.48,79385.98,0.0,-0.88358,0.00015,7.77787]
[1777889038141,33.48,79363.91,0.0,-0.88678,0.00014,7.6229]
[1777889038402,33.48,79363.91,0.0,-0.88678,0.00014,7.6229]
[1777889039148,33.48,79338.38,0.0,-0.89042,0.00014,7.44438]
[1777889039266,33.48,79338.38,0.0,-0.89042,0.00014,7.44438]
[1777889040155,33.48,79335.86,0.0,-0.89077,0.00014,7.42727]
[1777889041162,33.49,79328.45,0.0,-0.8918,0.00014,7.37617]
[1777889042169,33.5,79310.93,0.0,-0.89411,0.00014,7.26029]
[1777889042613,33.5,79310.93,0.0,-0.89411,0.00014,7.26029]
[1777889043176,33.52,79310.3,0.0,-0.89405,0.00014,7.26315]
[1777889044129,33.52,79310.3,0.0,-0.89405,0.00014,7.26315]
[1777889044229,33.52,79310.3,0.0,-0.89405,0.00014,7.26315]
[1777889044243,33.54,79294.58,0.0,-0.89606,0.00014,7.16203]
[1777889044702,33.54,79294.58,0.0,-0.89606,0.00014,7.16203]
[1777889045190,33.55,79282.3,0.0,-0.8977,0.00013,7.07841]
[1777889046200,33.55,79265.71,0.0,-0.8999,0.00013,6.96599]
[1777889046445,33.55,79265.71,0.0,-0.8999,0.00013,6.96599]
[1777889047208,33.57,79238.7,0.0,-0.90326,0.00013,6.79162]
[1777889048215,33.6,79233.37,0.0,-0.90374,0.00013,6.76657]
[1777889049222,33.63,79239.84,0.0,-0.90269,0.00013,6.82105]
[1777889050295,33.66,79295.63,0.0,-0.8951,0.00014,7.21006]
[1777889051240,33.67,79288.39,0.0,-0.89606,0.00014,7.16155]
[1777889051380,33.67,79288.39,0.0,-0.89606,0.00014,7.16155]
[1777889052246,33.67,79286.28,0.0,-0.89632,0.00013,7.14797]
[1777889052898,33.67,79286.28,0.0,-0.89632,0.00013,7.14797]
[1777889053286,33.67,79265.38,0.0,-0.8991,0.00013,7.00648]
[1777889054569,33.67,79265.38,0.0,-0.8991,0.00013,7.00648]
[1777889055052,33.67,79265.38,0.0,-0.8991,0.00013,7.00648]
[1777889055143,33.74,79233.16,0.0,-0.90282,0.00013,6.81377]
[1777889055281,33.74,79258.96,0.0,-0.89946,0.00013,6.98741]
[1777889056288,33.77,79263.87,0.0,-0.8986,0.00013,7.0315]
[1777889058647,33.78,79263.95,0.0,-0.89857,0.00013,7.03307]
[1777889058997,33.78,79263.95,0.0,-0.89857,0.00013,7.03307]
[1777889059067,33.83,79280.77,0.0,-0.89596,0.00013,7.16574]
[1777889059330,33.83,79280.77,0.0,-0.89596,0.00013,7.16574]
[1777889059431,33.83,79272.34,0.0,-0.89709,0.00013,7.1084]
[1777889060316,33.86,79261.41,0.0,-0.89836,0.00013,7.04331]
[1777889061323,33.89,79233.91,0.0,-0.90176,0.00013,6.86828]
[1777889062330,33.92,79231.67,0.0,-0.9018,0.00013,6.86576]
[1777889063942,33.98,79243.82,0.0,-0.89984,0.00013,6.96721]
[1777889065155,33.98,79243.82,0.0,-0.89984,0.00013,6.96721]
[1777889065226,34.01,79234.27,0.0,-0.90091,0.00013,6.91161]
[1777889065326,34.01,79234.27,0.0,-0.90091,0.00013,6.91161]
[1777889065852,34.01,79234.27,0.0,-0.90091,0.00013,6.91161]
[1777889066293,34.01,79234.27,0.0,-0.90091,0.00013,6.91161]
[1777889065952,34.03,79237.83,0.0,-0.9003,0.00013,6.94329]
[1777889066489,34.03,79222.77,0.0,-0.90224,0.00013,6.84281]
[1777889067375,34.04,79223.94,0.0,-0.90199,0.00013,6.8558]
[1777889068380,34.07,79241.84,0.0,-0.8995,0.00013,6.98431]
[1777889070158,34.07,79241.84,0.0,-0.8995,0.00013,6.98431]
[1777889070242,34.13,79217.44,0.0,-0.90225,0.00013,6.84144]
[1777889070394,34.13,79211.92,0.0,-0.90296,0.00013,6.80487]
[1777889072411,34.19,79201.32,0.0,-0.904,0.00013,6.74741]
[1777889073418,34.22,79206.18,0.0,-0.90319,0.00013,6.78987]
[1777889074433,34.25,79194.06,0.0,-0.90452,0.00013,6.71985]
[1777889075440,34.28,79193.86,0.0,-0.90434,0.00013,6.72928]
[1777889078461,34.36,79191.18,0.0,-0.90416,0.00013,6.7386]
[1777889080475,34.42,79196.46,0.0,-0.9031,0.00013,6.79338]
[1777889081482,34.44,79209.7,0.0,-0.90125,0.00013,6.88976]
[1777889082489,34.47,79223.98,0.0,-0.89926,0.00013,6.99197]
[1777889083496,34.5,79235.39,0.0,-0.89759,0.00013,7.07739]
[1777889085250,34.5,79235.39,0.0,-0.89759,0.00013,7.07739]
[1777889085294,34.5,79235.17,0.0,-0.89758,0.00013,7.07761]
[1777889085510,34.5,79240.07,0.0,-0.89694,0.00013,7.11024]
[1777889086521,34.5,79245.76,0.0,-0.89618,0.00013,7.14898]
[1777889088795,34.51,79246.63,0.0,-0.89605,0.00013,7.15552]
[1777889088866,34.51,79242.61,0.0,-0.89655,0.00013,7.13017]
[1777889089590,34.51,79242.61,0.0,-0.89655,0.00013,7.13017]
[1777889089621,34.51,79237.01,0.0,-0.89728,0.00013,7.09286]
[1777889090548,34.53,79241.66,0.0,-0.89651,0.00013,7.13183]
[1777889092703,34.54,79243.39,0.0,-0.89627,0.00013,7.14411]
[1777889092714,34.54,79242.17,0.0,-0.89642,0.00013,7.1367]
[1777889093570,34.54,79233.86,0.0,-0.89749,0.00013,7.08211]
[1777889094576,34.54,79224.8,0.0,-0.89865,0.00013,7.02281]
[1777889095684,34.54,79224.8,0.0,-0.89865,0.00013,7.02281]
[1777889095825,34.54,79224.8,0.0,-0.89865,0.00013,7.02281]
[1777889095841,34.55,79221.56,0.0,-0.89905,0.00013,7.00238]
[1777889096841,34.55,79221.56,0.0,-0.89905,0.00013,7.00238]
[1777889096937,34.55,79234.32,0.0,-0.89738,0.00013,7.08793]
[1777889098605,34.55,79224.02,0.0,-0.89871,0.00013,7.02005]
[1777889099612,34.55,79235.59,0.0,-0.89719,0.00013,7.09728]
[1777889100619,34.58,79204.87,0.0,-0.90098,0.00013,6.90307]
[1777889101806,34.58,79204.87,0.0,-0.90098,0.00013,6.90307]
[1777889101981,34.58,79204.87,0.0,-0.90098,0.00013,6.90307]
[1777889101999,34.58,79196.57,0.0,-0.90201,0.00013,6.84935]
[1777889102637,34.58,79219.48,0.0,-0.89909,0.00013,7.00012]
[1777889103641,34.6,79225.83,0.0,-0.89811,0.00013,7.05013]
[1777889104649,34.61,79214.9,0.0,-0.89951,0.00013,6.97845]
[1777889105656,34.61,79205.26,0.0,-0.90073,0.00013,6.91548]
[1777889106664,34.61,79197.36,0.0,-0.90172,0.00013,6.86426]
[1777889107670,34.61,79194.62,0.0,-0.90206,0.00013,6.84702]
[1777889109685,34.65,79193.35,0.0,-0.90199,0.00013,6.85044]
[1777889110692,34.67,79180.41,0.0,-0.90345,0.00012,6.774]
[1777889112706,34.69,79179.66,0.0,-0.90344,0.00012,6.7746]
[1777889113714,34.7,79176.24,0.0,-0.90377,0.00012,6.75757]
[1777889118748,34.77,79175.09,0.0,-0.90348,0.00012,6.77212]
[1777889119877,34.77,79175.09,0.0,-0.90348,0.00012,6.77212]
[1777889119977,34.78,79157.53,0.0,-0.90555,0.00012,6.6636]
[1777889120767,34.79,79144.65,0.0,-0.90709,0.00012,6.58211]
[1777889121774,34.81,79144.07,0.0,-0.90704,0.00012,6.58488]
[1777889123033,34.81,79144.07,0.0,-0.90704,0.00012,6.58488]
[1777889123071,34.83,79145.39,0.0,-0.90672,0.00012,6.60131]
[1777889123515,34.83,79145.39,0.0,-0.90672,0.00012,6.60131]
[1777889123794,34.83,79146.42,0.0,-0.9066,0.00012,6.60791]
[1777889124803,34.84,79149.72,0.0,-0.90613,0.00012,6.63285]
[1777889125809,34.86,79156.68,0.0,-0.90515,0.00012,6.68439]
[1777889127824,34.86,79164.65,0.0,-0.90416,0.00012,6.73601]
[1777889129138,34.86,79164.65,0.0,-0.90416,0.00012,6.73601]
[1777889129325,34.86,79164.65,0.0,-0.90416,0.00012,6.73601]
[1777889131853,34.9,79184.14,0.0,-0.90161,0.00013,6.86661]
[1777889132862,34.9,79170.69,0.0,-0.90328,0.00012,6.77938]
[1777889133867,34.9,79163.81,0.0,-0.90412,0.00012,6.73573]
[1777889134797,34.9,79163.81,0.0,-0.90412,0.00012,6.73573]
[1777889135252,34.9,79163.81,0.0,-0.90412,0.00012,6.73573]
[1777889135340,34.91,79180.34,0.0,-0.90197,0.00013,6.84786]
[1777889135881,34.91,79187.9,0.0,-0.90101,0.00013,6.89736]
[1777889138307,34.92,79185.53,0.0,-0.9013,0.00013,6.88221]
[1777889138372,34.92,79182.95,0.0,-0.90161,0.00013,6.86613]
[1777889138912,34.92,79178.3,0.0,-0.90218,0.00012,6.83666]
[1777889139918,34.94,79169.47,0.0,-0.90313,0.00012,6.78698]
[1777889140984,34.94,79163.19,0.0,-0.9039,0.00012,6.74691]
[1777889141473,34.94,79163.19,0.0,-0.9039,0.00012,6.74691]
[1777889141500,34.94,79163.19,0.0,-0.9039,0.00012,6.74691]
[1777889141943,34.94,79137.05,0.0,-0.90708,0.00012,6.57941]
[1777889142951,34.96,79124.38,0.0,-0.90853,0.00012,6.5025]
[1777889143959,34.97,79123.46,0.0,-0.90854,0.00012,6.50149]
[1777889144994,34.97,79123.46,0.0,-0.90854,0.00012,6.50149]
[1777889145062,34.98,79124.25,0.0,-0.90836,0.00012,6.51132]
[1777889145978,35.0,79127.73,0.0,-0.90785,0.00012,6.53806]
[1777889147115,35.0,79127.73,0.0,-0.90785,0.00012,6.53806]
[1777889147127,35.0,79131.49,0.0,-0.9074,0.00012,6.56196]
[1777889147596,35.0,79131.49,0.0,-0.9074,0.00012,6.56196]
[1777889147833,35.0,79131.49,0.0,-0.9074,0.00012,6.56196]
[1777889147992,35.01,79126.95,0.0,-0.90787,0.00012,6.53734]
[1777889149106,35.01,79126.95,0.0,-0.90787,0.00012,6.53734]
[1777889149295,35.01,79132.88,0.0,-0.90715,0.00012,6.57542]
[1777889150015,35.01,79127.46,0.0,-0.90779,0.00012,6.54138]
[1777889151013,35.01,79123.84,0.0,-0.90821,0.00012,6.51878]
[1777889153028,35.03,79135.57,0.0,-0.90672,0.00012,6.59827]
[1777889155047,35.07,79134.19,0.0,-0.9066,0.00012,6.60416]
[1777889157058,35.11,79131.06,0.0,-0.90672,0.00012,6.59751]
[1777889160079,35.15,79135.13,0.0,-0.90597,0.00012,6.63716]
[1777889161086,35.17,79119.5,0.0,-0.90772,0.00012,6.54454]
[1777889162093,35.17,79110.5,0.0,-0.90878,0.00012,6.48798]
[1777889163100,35.18,79099.37,0.0,-0.91008,0.00012,6.41842]
[1777889164107,35.19,79094.38,0.0,-0.91054,0.00012,6.39338]
[1777889164593,35.19,79094.38,0.0,-0.91054,0.00012,6.39338]
[1777889165115,35.21,79087.92,0.0,-0.91117,0.00012,6.35911]
[1777889165567,35.21,79087.92,0.0,-0.91117,0.00012,6.35911]
[1777889166122,35.23,79078.81,0.0,-0.9121,0.00011,6.30898]
[1777889166597,35.23,79078.81,0.0,-0.9121,0.00011,6.30898]
[1777889167132,35.25,79077.47,0.0,-0.91212,0.00011,6.30795]
[1777889169144,35.3,79073.86,0.0,-0.91226,0.00011,6.29996]
[1777889172614,35.36,79075.56,0.0,-0.91167,0.00011,6.33172]
[1777889174197,35.4,79079.53,0.0,-0.91097,0.00012,6.3696]
[1777889175189,35.4,79088.65,0.0,-0.90991,0.00012,6.42634]
[1777889176196,35.44,79073.65,0.0,-0.91143,0.00011,6.34434]
[1777889177203,35.46,79075.03,0.0,-0.91115,0.00011,6.35927]
[1777889178586,35.47,79076.75,0.0,-0.91084,0.00011,6.37604]
[1777889179217,35.49,79074.18,0.0,-0.91103,0.00011,6.36593]
[1777889183245,35.56,79077.05,0.0,-0.91026,0.00012,6.40668]
[1777889184253,35.58,79072.65,0.0,-0.91067,0.00011,6.38462]
[1777889189288,35.64,79073.3,0.0,-0.91019,0.00012,6.41028]
[1777889190295,35.66,79068.97,0.0,-0.91059,0.00011,6.38854]
[1777889191302,35.67,79071.13,0.0,-0.91033,0.00011,6.40029]
[1777889192311,35.68,79025.66,0.0,-0.91543,0.00011,6.12308]
[1777889192725,35.68,79025.66,0.0,-0.91543,0.00011,6.12308]
[1777889192798,35.68,79025.66,0.0,-0.91543,0.00011,6.12308]
[1777889193193,35.68,79025.66,0.0,-0.91543,0.00011,6.12308]
[1777889193317,35.68,79023.88,0.0,-0.91561,0.00011,6.11281]
[1777889194324,35.71,79013.91,0.0,-0.91653,0.00011,6.06206]
[1777889194927,35.71,79013.91,0.0,-0.91653,0.00011,6.06206]
[1777889195331,35.74,79009.58,0.0,-0.91682,0.00011,6.04614]
[1777889195974,35.74,79009.58,0.0,-0.91682,0.00011,6.04614]
[1777889196338,35.77,79006.34,0.0,-0.91698,0.00011,6.03702]
[1777889197348,35.8,79002.64,0.0,-0.91719,0.00011,6.02528]
[1777889198095,35.8,79002.64,0.0,-0.91719,0.00011,6.02528]
[1777889198355,35.82,78994.87,0.0,-0.91791,0.00011,5.98512]
[1777889199292,35.82,78994.87,0.0,-0.91791,0.00011,5.98512]
[1777889199325,35.82,78994.87,0.0,-0.91791,0.00011,5.98512]
[1777889199362,35.82,78985.56,0.0,-0.9189,0.00011,5.93003]
[1777889200371,35.83,78966.3,0.0,-0.92086,0.0001,5.82005]
[1777889201377,35.85,78967.05,0.0,-0.92068,0.0001,5.82989]
[1777889202384,35.87,78958.42,0.0,-0.92148,0.0001,5.7845]
[1777889203411,35.87,78933.6,0.0,-0.92402,0.0001,5.64006]
[1777889203829,35.87,78933.6,0.0,-0.92402,0.0001,5.64006]
[1777889204398,35.91,78892.06,0.0,-0.92789,0.0001,5.41639]
[1777889205396,35.91,78892.06,0.0,-0.92789,0.0001,5.41639]
[1777889205408,35.94,78894.13,0.0,-0.92749,0.0001,5.43956]
[1777889206415,35.98,78899.35,0.0,-0.92679,0.0001,5.48019]
[1777889207059,35.98,78899.35,0.0,-0.92679,0.0001,5.48019]
[1777889207422,36.01,78898.16,0.0,-0.92672,0.0001,5.48379]
[1777889209436,36.07,78891.32,0.0,-0.92704,0.0001,5.46517]
[1777889210443,36.1,78880.68,0.0,-0.92789,0.0001,5.4155]
[1777889211450,36.14,78879.2,0.0,-0.92784,0.0001,5.41822]
[1777889211804,36.14,78879.2,0.0,-0.92784,0.0001,5.41822]
[1777889212457,36.17,78871.53,0.0,-0.92839,0.0001,5.38615]
[1777889214174,36.21,78872.7,0.0,-0.92808,0.0001,5.40409]
[1777889214471,36.24,78876.71,0.0,-0.9275,0.0001,5.43763]
[1777889215478,36.28,78891.41,0.0,-0.92582,0.0001,5.53485]
[1777889216485,36.32,78892.39,0.0,-0.9255,0.0001,5.55314]
[1777889217492,36.36,78886.45,0.0,-0.92587,0.0001,5.53196]
[1777889218225,36.36,78886.45,0.0,-0.92587,0.0001,5.53196]
[1777889219505,36.44,78890.07,0.0,-0.92507,0.0001,5.57755]
[1777889219662,36.44,78890.07,0.0,-0.92507,0.0001,5.57755]
[1777889221232,36.44,78890.07,0.0,-0.92507,0.0001,5.57755]
[1777889221272,36.52,78884.45,0.0,-0.9252,0.0001,5.56975]
[1777889221525,36.52,78871.46,0.0,-0.92647,0.0001,5.49667]
[1777889222531,36.54,78860.34,0.0,-0.92738,0.0001,5.44367]
[1777889223540,36.58,78830.08,0.0,-0.93007,9e-05,5.2863]
[1777889224921,36.58,78830.08,0.0,-0.93007,9e-05,5.2863]
[1777889224965,36.6,78809.86,0.0,-0.9318,9e-05,5.18358]
[1777889225552,36.63,78794.98,0.0,-0.933,9e-05,5.11231]
[1777889227421,36.63,78794.98,0.0,-0.933,9e-05,5.11231]
[1777889227466,36.69,78806.01,0.0,-0.93167,9e-05,5.19089]
[1777889227567,36.69,78798.0,0.0,-0.9324,9e-05,5.14763]
[1777889228574,36.72,78773.28,0.0,-0.93445,9e-05,5.02479]
[1777889229582,36.75,78759.88,0.0,-0.93544,9e-05,4.9652]
[1777889231435,36.75,78759.88,0.0,-0.93544,9e-05,4.9652]
[1777889231448,36.84,78733.19,0.0,-0.9373,9e-05,4.8519]
[1777889231596,36.84,78694.14,0.0,-0.94055,8e-05,4.65163]
[1777889232603,36.87,78699.21,0.0,-0.93995,8e-05,4.68898]
[1777889234298,36.87,78699.21,0.0,-0.93995,8e-05,4.68898]
[1777889234310,36.97,78738.92,0.0,-0.93613,9e-05,4.9226]
[1777889234623,36.97,78719.92,0.0,-0.93774,8e-05,4.82406]
[1777889235629,37.01,78746.74,0.0,-0.93522,9e-05,4.97758]
[1777889236637,37.05,78773.54,0.0,-0.93266,9e-05,5.13084]
[1777889238230,37.05,78773.54,0.0,-0.93266,9e-05,5.13084]
[1777889238327,37.08,78820.4,0.0,-0.9282,9e-05,5.39347]
[1777889239375,37.08,78820.4,0.0,-0.9282,9e-05,5.39347]
[1777889239402,37.12,78828.22,0.0,-0.92724,9e-05,5.4493]
[1777889239672,37.12,78848.87,0.0,-0.92527,0.0001,5.56333]
[1777889240676,37.14,78865.13,0.0,-0.92356,0.0001,5.66113]
[1777889241681,37.16,78879.27,0.0,-0.92208,0.0001,5.74526]
[1777889242881,37.16,78879.27,0.0,-0.92208,0.0001,5.74526]
[1777889242898,37.17,78873.48,0.0,-0.92258,0.0001,5.71693]
[1777889243697,37.17,78882.79,0.0,-0.92165,0.0001,5.76987]
[1777889244703,37.18,78891.19,0.0,-0.9208,0.0001,5.81781]
[1777889245972,37.18,78891.19,0.0,-0.9208,0.0001,5.81781]
[1777889245996,37.18,78890.18,0.0,-0.92089,0.0001,5.8124]
[1777889246718,37.18,78897.93,0.0,-0.9201,0.0001,5.85674]
[1777889247586,37.18,78897.93,0.0,-0.9201,0.0001,5.85674]
[1777889247725,37.18,78902.17,0.0,-0.91967,0.0001,5.88115]
[1777889249745,37.18,78909.14,0.0,-0.91894,0.0001,5.92215]
[1777889250751,37.18,78924.29,0.0,-0.91736,0.0001,6.00967]
[1777889252259,37.18,78924.29,0.0,-0.91736,0.0001,6.00967]
[1777889252324,37.18,78924.29,0.0,-0.91736,0.0001,6.00967]
[1777889252327,37.21,78927.53,0.0,-0.91696,0.0001,6.02949]
[1777889252729,37.21,78927.53,0.0,-0.91696,0.0001,6.02949]
[1777889252775,37.21,78944.97,0.0,-0.91513,0.00011,6.13048]
[1777889253775,37.21,78945.73,0.0,-0.91505,0.00011,6.13512]
[1777889254781,37.21,78954.12,0.0,-0.91415,0.00011,6.18422]
[1777889255789,37.21,78961.54,0.0,-0.91335,0.00011,6.22774]
[1777889257551,37.21,78964.0,0.0,-0.91308,0.00011,6.2427]
[1777889257803,37.21,78970.0,0.0,-0.91243,0.00011,6.27791]
[1777889258797,37.21,78970.0,0.0,-0.91243,0.00011,6.27791]
[1777889258810,37.21,78958.41,0.0,-0.91368,0.00011,6.20997]
[1777889259817,37.21,78952.93,0.0,-0.91426,0.00011,6.17806]
[1777889260823,37.21,78948.67,0.0,-0.91471,0.00011,6.15337]
[1777889262309,37.21,78948.67,0.0,-0.91471,0.00011,6.15337]
[1777889262411,37.21,78947.67,0.0,-0.91482,0.00011,6.14754]
[1777889262837,37.21,78937.07,0.0,-0.91594,0.00011,6.086]
[1777889264129,37.21,78937.07,0.0,-0.91594,0.00011,6.086]
[1777889264184,37.21,78928.26,0.0,-0.91686,0.0001,6.03497]
[1777889264718,37.21,78928.26,0.0,-0.91686,0.0001,6.03497]
[1777889264861,37.21,78897.88,0.0,-0.91999,0.0001,5.86091]
[1777889265869,37.21,78875.45,0.0,-0.92224,0.0001,5.73402]
[1777889266875,37.21,78870.7,0.0,-0.92271,0.0001,5.70708]
[1777889267827,37.21,78870.7,0.0,-0.92271,0.0001,5.70708]
[1777889267882,37.21,78860.41,0.0,-0.92372,0.0001,5.64948]
[1777889269086,37.21,78860.41,0.0,-0.92372,0.0001,5.64948]
[1777889269186,37.21,78861.53,0.0,-0.92361,0.0001,5.65584]
[1777889269895,37.21,78876.02,0.0,-0.92218,0.0001,5.73718]
[1777889270903,37.21,78863.77,0.0,-0.92338,0.0001,5.66889]
[1777889271910,37.22,78846.08,0.0,-0.92509,0.0001,5.57093]
[1777889272921,37.22,78846.08,0.0,-0.92509,0.0001,5.57093]
[1777889273021,37.22,78831.38,0.0,-0.9265,0.0001,5.49004]
[1777889274162,37.22,78831.38,0.0,-0.9265,0.0001,5.49004]
[1777889274202,37.22,78810.57,0.0,-0.92846,9e-05,5.37613]
[1777889274937,37.22,78796.13,0.0,-0.92979,9e-05,5.29798]
[1777889275945,37.22,78800.03,0.0,-0.92943,9e-05,5.31928]
[1777889277639,37.22,78800.03,0.0,-0.92943,9e-05,5.31928]
[1777889276952,37.22,78786.38,0.0,-0.93068,9e-05,5.24591]
[1777889277958,37.22,78777.34,0.0,-0.93149,9e-05,5.1978]
[1777889278966,37.22,78785.12,0.0,-0.93078,9e-05,5.23983]
[1777889279852,37.22,78785.12,0.0,-0.93078,9e-05,5.23983]
[1777889279975,37.23,78799.33,0.0,-0.92942,9e-05,5.31948]
[1777889280814,37.23,78799.33,0.0,-0.92942,9e-05,5.31948]
[1777889280984,37.25,78792.7,0.0,-0.92993,9e-05,5.28959]
[1777889281991,37.25,78764.98,0.0,-0.93243,9e-05,5.14158]
[1777889283000,37.25,78749.96,0.0,-0.93375,9e-05,5.06268]
[1777889284022,37.25,78749.09,0.0,-0.93381,9e-05,5.0591]
[1777889285020,37.27,78724.7,0.0,-0.93583,9e-05,4.93753]
[1777889286706,37.27,78724.7,0.0,-0.93583,9e-05,4.93753]
[1777889286027,37.3,78712.92,0.0,-0.93671,8e-05,4.88434]
[1777889287034,37.33,78693.91,0.0,-0.93816,8e-05,4.79548]
[1777889288041,37.33,78685.86,0.0,-0.9388,8e-05,4.75599]
[1777889289048,37.36,78695.78,0.0,-0.93781,8e-05,4.81683]
[1777889290644,37.36,78695.78,0.0,-0.93781,8e-05,4.81683]
[1777889290055,37.38,78696.78,0.0,-0.93764,8e-05,4.82697]
[1777889291062,37.41,78700.23,0.0,-0.9372,8e-05,4.8538]
[1777889292069,37.44,78713.26,0.0,-0.93595,9e-05,4.92944]
[1777889292857,37.44,78713.26,0.0,-0.93595,9e-05,4.92944]
[1777889293085,37.46,78697.17,0.0,-0.93719,8e-05,4.85434]
[1777889293812,37.46,78697.17,0.0,-0.93719,8e-05,4.85434]
[1777889294090,37.49,78676.37,0.0,-0.93877,8e-05,4.7573]
[1777889295097,37.52,78670.42,0.0,-0.93909,8e-05,4.73736]
[1777889296104,37.56,78667.63,0.0,-0.93916,8e-05,4.73317]
[1777889297432,37.56,78667.63,0.0,-0.93916,8e-05,4.73317]
[1777889297441,37.62,78681.18,0.0,-0.93771,8e-05,4.82174]
[1777889298281,37.62,78681.18,0.0,-0.93771,8e-05,4.82174]
[1777889298295,37.62,78694.39,0.0,-0.93661,8e-05,4.88896]
[1777889299125,37.62,78694.13,0.0,-0.93662,8e-05,4.88852]
[1777889300132,37.65,78684.95,0.0,-0.93726,8e-05,4.84949]
[1777889301661,37.65,78684.95,0.0,-0.93726,8e-05,4.84949]
[1777889301139,37.67,78665.16,0.0,-0.93876,8e-05,4.75709]
[1777889302146,37.7,78652.3,0.0,-0.93968,8e-05,4.70087]
[1777889302764,37.7,78652.3,0.0,-0.93968,8e-05,4.70087]
[1777889302881,37.7,78652.3,0.0,-0.93968,8e-05,4.70087]
[1777889303153,37.7,78653.98,0.0,-0.93952,8e-05,4.71022]
[1777889304161,37.74,78657.07,0.0,-0.9391,8e-05,4.73622]
[1777889305168,37.77,78654.12,0.0,-0.93917,8e-05,4.73172]
[1777889306799,37.8,78652.51,0.0,-0.93914,8e-05,4.73347]
[1777889307217,37.81,78652.61,0.0,-0.93912,8e-05,4.73496]
[1777889308195,37.84,78661.72,0.0,-0.93821,8e-05,4.79053]
[1777889309383,37.84,78661.72,0.0,-0.93821,8e-05,4.79053]
[1777889309405,37.87,78668.24,0.0,-0.93751,8e-05,4.83311]
[1777889310210,37.9,78677.67,0.0,-0.93658,8e-05,4.88964]
[1777889311668,37.9,78677.67,0.0,-0.93658,8e-05,4.88964]
[1777889311222,37.93,78680.36,0.0,-0.93629,8e-05,4.90516]
[1777889312228,37.93,78673.48,0.0,-0.93686,8e-05,4.87101]
[1777889312942,37.93,78673.48,0.0,-0.93686,8e-05,4.87101]
[1777889313235,37.93,78663.14,0.0,-0.9377,8e-05,4.81957]
[1777889314242,37.96,78657.39,0.0,-0.93805,8e-05,4.79827]
[1777889315088,37.96,78657.39,0.0,-0.93805,8e-05,4.79827]
[1777889315253,37.99,78633.12,0.0,-0.93988,8e-05,4.68571]
[1777889316260,38.01,78627.51,0.0,-0.94019,8e-05,4.66652]
[1777889317267,38.02,78633.93,0.0,-0.93966,8e-05,4.69887]
[1777889319019,38.03,78635.24,0.0,-0.93947,8e-05,4.71077]
[1777889319282,38.05,78636.56,0.0,-0.93928,8e-05,4.72213]
[1777889320289,38.07,78647.44,0.0,-0.93832,8e-05,4.78087]
[1777889321109,38.07,78647.44,0.0,-0.93832,8e-05,4.78087]
[1777889321297,38.08,78659.89,0.0,-0.93723,8e-05,4.84769]
[1777889322303,38.11,78666.96,0.0,-0.9365,8e-05,4.89209]
[1777889323309,38.11,78671.64,0.0,-0.9361,8e-05,4.91652]
[1777889324498,38.11,78671.64,0.0,-0.9361,8e-05,4.91652]
[1777889324576,38.11,78671.64,0.0,-0.9361,8e-05,4.91652]
[1777889324641,38.14,78671.4,0.0,-0.93599,8e-05,4.92267]
[1777889325085,38.14,78671.4,0.0,-0.93599,8e-05,4.92267]
[1777889325324,38.14,78668.83,0.0,-0.9362,8e-05,4.91033]
[1777889328345,38.15,78665.96,0.0,-0.9364,8e-05,4.89786]
[1777889329355,38.15,78660.81,0.0,-0.93682,8e-05,4.8726]
[1777889330364,38.15,78667.34,0.0,-0.93627,8e-05,4.90552]
[1777889330929,38.15,78667.34,0.0,-0.93627,8e-05,4.90552]
[1777889331085,38.15,78667.34,0.0,-0.93627,8e-05,4.90552]
[1777889331370,38.15,78674.51,0.0,-0.93565,8e-05,4.94324]
[1777889332379,38.15,78659.4,0.0,-0.93691,8e-05,4.86693]
[1777889333385,38.16,78645.48,0.0,-0.93803,8e-05,4.79859]
[1777889334392,38.16,78641.38,0.0,-0.93836,8e-05,4.77817]
[1777889335398,38.16,78644.84,0.0,-0.93807,8e-05,4.79624]
[1777889336407,38.19,78653.11,0.0,-0.93725,8e-05,4.84631]
[1777889338422,38.2,78653.52,0.0,-0.93717,8e-05,4.85072]
[1777889339429,38.2,78657.34,0.0,-0.93685,8e-05,4.87066]
[1777889340436,38.2,78674.76,0.0,-0.93538,8e-05,4.95936]
[1777889341446,38.2,78672.9,0.0,-0.93553,8e-05,4.95051]
[1777889342453,38.2,78645.59,0.0,-0.93779,8e-05,4.81314]
[1777889343463,38.2,78653.05,0.0,-0.93718,8e-05,4.85052]
[1777889344469,38.21,78658.8,0.0,-0.93669,8e-05,4.8799]
[1777889345476,38.21,78663.94,0.0,-0.93626,8e-05,4.90597]
[1777889346583,38.21,78663.94,0.0,-0.93626,8e-05,4.90597]
[1777889346614,38.21,78681.45,0.0,-0.93478,8e-05,4.99541]
[1777889347491,38.21,78694.17,0.0,-0.93369,9e-05,5.06099]
[1777889348498,38.21,78696.83,0.0,-0.93345,9e-05,5.07508]
[1777889349506,38.21,78711.96,0.0,-0.93214,9e-05,5.15358]
[1777889350513,38.21,78728.09,0.0,-0.93071,9e-05,5.23784]
[1777889351519,38.21,78736.75,0.0,-0.92994,9e-05,5.28339]
[1777889352527,38.22,78726.16,0.0,-0.93087,9e-05,5.22867]
[1777889353711,38.22,78726.16,0.0,-0.93087,9e-05,5.22867]
[1777889353536,38.22,78725.95,0.0,-0.93088,9e-05,5.22773]
[1777889354541,38.22,78721.26,0.0,-0.9313,9e-05,5.20342]
[1777889355337,38.22,78721.26,0.0,-0.9313,9e-05,5.20342]
[1777889355548,38.22,78718.94,0.0,-0.9315,9e-05,5.19154]
[1777889356555,38.22,78722.04,0.0,-0.93122,9e-05,5.2079]
[1777889357340,38.22,78722.04,0.0,-0.93122,9e-05,5.2079]
[1777889357561,38.22,78726.25,0.0,-0.93084,9e-05,5.23007]
[1777889358569,38.22,78711.16,0.0,-0.93217,9e-05,5.15172]
[1777889359576,38.22,78707.56,0.0,-0.93248,9e-05,5.13336]
[1777889359994,38.22,78707.56,0.0,-0.93248,9e-05,5.13336]
[1777889360585,38.22,78693.66,0.0,-0.93368,9e-05,5.06154]
[1777889361592,38.22,78699.77,0.0,-0.93316,9e-05,5.09285]
[1777889362599,38.22,78721.66,0.0,-0.93124,9e-05,5.20662]
[1777889363272,38.22,78721.66,0.0,-0.93124,9e-05,5.20662]
[1777889363606,38.22,78726.77,0.0,-0.93079,9e-05,5.23349]
[1777889363822,38.22,78726.77,0.0,-0.93079,9e-05,5.23349]
[1777889364615,38.22,78734.87,0.0,-0.93006,9e-05,5.27607]
[1777889365392,38.22,78734.87,0.0,-0.93006,9e-05,5.27607]
[1777889365620,38.22,78746.17,0.0,-0.92906,9e-05,5.33513]
[1777889366627,38.22,78754.79,0.0,-0.92828,9e-05,5.38076]
[1777889367635,38.22,78773.66,0.0,-0.92654,9e-05,5.48128]
[1777889368640,38.22,78774.13,0.0,-0.9265,9e-05,5.48357]
[1777889369651,38.22,78777.9,0.0,-0.92616,9e-05,5.50356]
[1777889370658,38.22,78773.33,0.0,-0.92659,9e-05,5.47878]
[1777889371114,38.22,78773.33,0.0,-0.92659,9e-05,5.47878]
[1777889371665,38.22,78786.65,0.0,-0.92543,9e-05,5.54357]
[1777889372674,38.22,78787.24,0.0,-0.92538,9e-05,5.54642]
[1777889373680,38.22,78781.43,0.0,-0.92593,9e-05,5.51481]
[1777889374687,38.21,78785.62,0.0,-0.92554,9e-05,5.53708]
[1777889374952,38.21,78785.62,0.0,-0.92554,9e-05,5.53708]
[1777889375693,38.21,78790.97,0.0,-0.92504,9e-05,5.56563]
[1777889376701,38.21,78788.17,0.0,-0.92531,9e-05,5.55016]
[1777889378715,38.21,78792.34,0.0,-0.92493,9e-05,5.572]
[1777889381736,38.21,78795.55,0.0,-0.92465,9e-05,5.58826]
[1777889385763,38.2,78814.37,0.0,-0.92288,0.0001,5.68907]
[1777889386771,38.2,78823.91,0.0,-0.92197,0.0001,5.74078]
[1777889387778,38.2,78828.42,0.0,-0.92154,0.0001,5.76494]
[1777889388652,38.2,78828.42,0.0,-0.92154,0.0001,5.76494]
[1777889388785,38.2,78834.47,0.0,-0.92096,0.0001,5.79761]
[1777889389792,38.19,78845.82,0.0,-0.91986,0.0001,5.85969]
[1777889390799,38.19,78840.94,0.0,-0.92036,0.0001,5.83185]
[1777889391806,38.19,78827.84,0.0,-0.92165,0.0001,5.7592]
[1777889392605,38.19,78827.84,0.0,-0.92165,0.0001,5.7592]
[1777889392813,38.17,78824.85,0.0,-0.92205,0.0001,5.73627]
[1777889394827,38.16,78818.19,0.0,-0.92272,0.0001,5.69851]
[1777889396841,38.16,78827.85,0.0,-0.9218,0.0001,5.75038]
[1777889397848,38.16,78823.89,0.0,-0.9222,0.0001,5.72798]
[1777889398855,38.16,78819.71,0.0,-0.92262,0.0001,5.70444]
[1777889400881,38.15,78813.52,0.0,-0.92323,0.0001,5.66944]
[1777889401891,38.14,78789.56,0.0,-0.9256,9e-05,5.53415]
[1777889402893,38.13,78768.37,0.0,-0.92758,9e-05,5.41957]
[1777889403900,38.13,78760.81,0.0,-0.92827,9e-05,5.37915]
[1777889404907,38.13,78758.04,0.0,-0.92853,9e-05,5.36435]
[1777889405995,38.13,78748.58,0.0,-0.9294,9e-05,5.31367]
[1777889406921,38.13,78745.72,0.0,-0.92966,9e-05,5.29807]
[1777889409942,38.13,78748.81,0.0,-0.9294,9e-05,5.31346]
[1777889410949,38.13,78754.63,0.0,-0.92887,9e-05,5.34427]
[1777889412963,38.13,78746.68,0.0,-0.92959,9e-05,5.30216]
[1777889414023,38.13,78746.68,0.0,-0.92959,9e-05,5.30216]
[1777889414062,38.13,78748.1,0.0,-0.92946,9e-05,5.30969]
[1777889415991,38.13,78752.25,0.0,-0.92909,9e-05,5.33163]
[1777889417872,38.13,78753.95,0.0,-0.92894,9e-05,5.34061]
[1777889418005,38.13,78755.89,0.0,-0.92876,9e-05,5.35086]
[1777889421032,38.12,78733.65,0.0,-0.93076,9e-05,5.23347]
[1777889422039,38.13,78729.63,0.0,-0.93111,9e-05,5.21255]
[1777889423046,38.13,78724.59,0.0,-0.93156,9e-05,5.1864]
[1777889424054,38.13,78724.59,0.0,-0.93156,9e-05,5.1864]
[1777889424060,38.13,78713.91,0.0,-0.93249,9e-05,5.13107]
[1777889425068,38.13,78693.29,0.0,-0.93426,9e-05,5.02509]
[1777889426075,38.13,78691.39,0.0,-0.93443,9e-05,5.01529]
[1777889427082,38.13,78684.68,0.0,-0.935,8e-05,4.98095]
[1777889427968,38.13,78684.68,0.0,-0.935,8e-05,4.98095]
[1777889428089,38.13,78682.71,0.0,-0.93516,8e-05,4.97091]
[1777889429096,38.13,78685.5,0.0,-0.93493,8e-05,4.98515]
[1777889430101,38.13,78685.5,0.0,-0.93493,8e-05,4.98515]
[1777889430103,38.13,78688.21,0.0,-0.9347,8e-05,4.99854]
[1777889431110,38.12,78692.0,0.0,-0.93446,9e-05,5.01112]
[1777889432120,38.12,78697.59,0.0,-0.93399,9e-05,5.03972]
[1777889433128,38.12,78700.25,0.0,-0.93376,9e-05,5.05329]
[1777889434143,38.12,78713.91,0.0,-0.93258,9e-05,5.12368]
[1777889435147,38.12,78724.39,0.0,-0.93167,9e-05,5.17791]
[1777889436154,38.12,78725.41,0.0,-0.93158,9e-05,5.18292]
[1777889437585,38.12,78721.25,0.0,-0.93196,9e-05,5.16065]
[1777889439183,38.12,78726.39,0.0,-0.93151,9e-05,5.18713]
[1777889440194,38.12,78735.34,0.0,-0.93073,9e-05,5.2336]
[1777889441197,38.12,78754.05,0.0,-0.92905,9e-05,5.33178]
[1777889442204,38.11,78767.81,0.0,-0.92781,9e-05,5.40435]
[1777889443224,38.11,78785.38,0.0,-0.92619,9e-05,5.49835]
[1777889444221,38.12,78779.09,0.0,-0.92676,9e-05,5.46504]
[1777889445228,38.12,78775.72,0.0,-0.92707,9e-05,5.44714]
[1777889446235,38.12,78770.04,0.0,-0.92759,9e-05,5.41695]
[1777889447242,38.12,78772.63,0.0,-0.92735,9e-05,5.43103]
[1777889449256,38.12,78778.09,0.0,-0.92684,9e-05,5.46031]
[1777889450266,38.11,78762.28,0.0,-0.92831,9e-05,5.37513]
[1777889451274,38.11,78743.68,0.0,-0.93,9e-05,5.27608]
[1777889452281,38.11,78712.28,0.0,-0.93278,9e-05,5.11167]
[1777889453288,38.11,78705.9,0.0,-0.93334,9e-05,5.07851]
[1777889454294,38.11,78719.54,0.0,-0.93216,9e-05,5.14897]
[1777889455302,38.11,78708.28,0.0,-0.93313,9e-05,5.0909]
[1777889456309,38.11,78698.9,0.0,-0.93393,9e-05,5.04293]
[1777889457316,38.11,78699.4,0.0,-0.93389,9e-05,5.04541]
[1777889459329,38.11,78702.0,0.0,-0.93366,9e-05,5.05963]
[1777889461345,38.12,78668.11,0.0,-0.93652,8e-05,4.88721]
[1777889462887,38.12,78668.11,0.0,-0.93652,8e-05,4.88721]
[1777889462352,38.12,78648.1,0.0,-0.93817,8e-05,4.78671]
[1777889463359,38.12,78641.03,0.0,-0.93873,8e-05,4.75246]
[1777889464379,38.12,78622.34,0.0,-0.94021,8e-05,4.66088]
[1777889465393,38.12,78603.86,0.0,-0.94166,8e-05,4.57143]
[1777889466822,38.12,78603.86,0.0,-0.94166,8e-05,4.57143]
[1777889466833,38.13,78600.3,0.0,-0.94191,8e-05,4.55532]
[1777889467405,38.13,78616.44,0.0,-0.94065,8e-05,4.63389]
[1777889468859,38.13,78616.44,0.0,-0.94065,8e-05,4.63389]
[1777889468876,38.13,78615.29,0.0,-0.94072,8e-05,4.62949]
[1777889470428,38.13,78630.84,0.0,-0.93947,8e-05,4.70644]
[1777889472848,38.13,78629.12,0.0,-0.9396,8e-05,4.69849]
[1777889472920,38.14,78629.48,0.0,-0.93956,8e-05,4.70115]
[1777889473454,38.14,78645.74,0.0,-0.93825,8e-05,4.78175]
[1777889474459,38.14,78654.01,0.0,-0.93757,8e-05,4.82306]
[1777889475155,38.14,78654.01,0.0,-0.93757,8e-05,4.82306]
[1777889475466,38.14,78659.46,0.0,-0.93712,8e-05,4.8507]
[1777889476473,38.14,78653.22,0.0,-0.93763,8e-05,4.81967]
[1777889478489,38.14,78662.22,0.0,-0.93688,8e-05,4.86528]
[1777889479024,38.14,78662.22,0.0,-0.93688,8e-05,4.86528]
[1777889479495,38.14,78670.99,0.0,-0.93614,8e-05,4.90978]
[1777889480501,38.14,78684.7,0.0,-0.93498,8e-05,4.98008]
[1777889481508,38.15,78684.0,0.0,-0.93503,8e-05,4.97714]
[1777889482518,38.15,78687.34,0.0,-0.93475,8e-05,4.99417]
[1777889483562,38.15,78713.8,0.0,-0.93246,9e-05,5.13079]
[1777889483971,38.15,78713.8,0.0,-0.93246,9e-05,5.13079]
[1777889484533,38.15,78740.93,0.0,-0.93005,9e-05,5.27333]
[1777889485541,38.17,78749.85,0.0,-0.92913,9e-05,5.32715]
[1777889486895,38.18,78743.17,0.0,-0.92971,9e-05,5.29312]
[1777889487519,38.18,78743.17,0.0,-0.92971,9e-05,5.29312]
[1777889487555,38.18,78739.35,0.0,-0.93004,9e-05,5.27345]
[1777889488562,38.18,78732.44,0.0,-0.93065,9e-05,5.23766]
[1777889489615,38.18,78732.44,0.0,-0.93065,9e-05,5.23766]
[1777889489628,38.18,78729.95,0.0,-0.93086,9e-05,5.22515]
[1777889491613,38.18,78727.47,0.0,-0.93108,9e-05,5.21219]
[1777889491621,38.2,78721.71,0.0,-0.93155,9e-05,5.18246]
[1777889494605,38.22,78714.53,0.0,-0.93209,9e-05,5.15073]
[1777889495613,38.22,78713.39,0.0,-0.93218,9e-05,5.14507]
[1777889496619,38.23,78719.54,0.0,-0.93163,9e-05,5.17765]
[1777889497625,38.23,78725.24,0.0,-0.93112,9e-05,5.20794]
[1777889499640,38.23,78718.66,0.0,-0.93166,9e-05,5.17584]
[1777889500672,38.24,78711.96,0.0,-0.93225,9e-05,5.1413]
[1777889501664,38.24,78693.91,0.0,-0.9338,9e-05,5.04857]
[1777889502671,38.24,78691.06,0.0,-0.93404,9e-05,5.03438]
[1777889503678,38.24,78699.12,0.0,-0.93334,9e-05,5.07615]
[1777889504926,38.24,78696.68,0.0,-0.93354,9e-05,5.06397]
[1777889505693,38.24,78684.29,0.0,-0.9346,8e-05,5.00097]
[1777889506700,38.24,78682.62,0.0,-0.93473,8e-05,4.99293]
[1777889508714,38.25,78689.8,0.0,-0.9341,9e-05,5.03055]
[1777889510888,38.25,78691.07,0.0,-0.93399,9e-05,5.03747]
[1777889511744,38.25,78693.82,0.0,-0.93374,9e-05,5.05237]
[1777889513758,38.25,78686.97,0.0,-0.93431,9e-05,5.01811]
[1777889514544,38.25,78686.97,0.0,-0.93431,9e-05,5.01811]
[1777889514765,38.27,78685.86,0.0,-0.93433,9e-05,5.01687]
[1777889515772,38.28,78680.34,0.0,-0.93472,8e-05,4.99315]
[1777889516786,38.3,78685.54,0.0,-0.9342,9e-05,5.02441]
[1777889518795,38.3,78688.45,0.0,-0.93393,9e-05,5.04051]
[1777889519803,38.3,78694.37,0.0,-0.93341,9e-05,5.07164]
[1777889521821,38.31,78681.29,0.0,-0.93452,8e-05,5.00515]
[1777889523852,38.31,78679.91,0.0,-0.93462,8e-05,4.99896]
[1777889525872,38.31,78674.7,0.0,-0.93505,8e-05,4.97343]
[1777889527886,38.31,78694.97,0.0,-0.93331,9e-05,5.07784]
[1777889528893,38.34,78705.18,0.0,-0.93227,9e-05,5.13933]
[1777889529900,38.35,78713.2,0.0,-0.93156,9e-05,5.18155]
[1777889530907,38.35,78715.56,0.0,-0.93134,9e-05,5.19445]
[1777889531914,38.35,78722.79,0.0,-0.93069,9e-05,5.23265]
[1777889533927,38.37,78728.5,0.0,-0.93008,9e-05,5.26858]
[1777889534935,38.37,78737.18,0.0,-0.9293,9e-05,5.31456]
[1777889535942,38.37,78748.21,0.0,-0.92829,9e-05,5.37311]
[1777889536949,38.38,78752.88,0.0,-0.92786,9e-05,5.39819]
[1777889537956,38.38,78757.23,0.0,-0.92746,9e-05,5.42179]
[1777889538963,38.38,78763.04,0.0,-0.92692,9e-05,5.45289]
[1777889539970,38.38,78758.34,0.0,-0.92735,9e-05,5.42806]
[1777889540977,38.38,78752.48,0.0,-0.92788,9e-05,5.39719]
[1777889541987,38.38,78743.72,0.0,-0.92867,9e-05,5.35091]
[1777889542993,38.38,78730.04,0.0,-0.92989,9e-05,5.27963]
[1777889544000,38.38,78726.66,0.0,-0.93019,9e-05,5.26239]
[1777889545007,38.38,78722.61,0.0,-0.93055,9e-05,5.2408]
[1777889549035,38.38,78726.36,0.0,-0.93023,9e-05,5.25968]
[1777889550042,38.38,78723.51,0.0,-0.93048,9e-05,5.24534]
[1777889551049,38.38,78707.77,0.0,-0.93194,9e-05,5.15719]
[1777889552058,38.38,78704.54,0.0,-0.9322,9e-05,5.14129]
[1777889555077,38.43,78709.92,0.0,-0.93149,9e-05,5.18352]
[1777889556084,38.46,78716.61,0.0,-0.93072,9e-05,5.22849]
[1777889558098,38.47,78721.0,0.0,-0.93032,9e-05,5.25229]
[1777889561297,38.48,78722.81,0.0,-0.93007,9e-05,5.26667]
[1777889561325,38.48,78722.81,0.0,-0.93007,9e-05,5.26667]
[1777889561349,38.48,78722.81,0.0,-0.93007,9e-05,5.26667]
[1777889561516,38.48,78722.81,0.0,-0.93007,9e-05,5.26667]
[1777889561583,38.48,78722.81,0.0,-0.93007,9e-05,5.26667]
[1777889562127,38.54,78726.84,0.0,-0.92941,9e-05,5.30524]
[1777889563453,38.54,78726.84,0.0,-0.92941,9e-05,5.30524]
[1777889563575,38.54,78726.84,0.0,-0.92941,9e-05,5.30524]
[1777889564141,38.6,78719.99,0.0,-0.92974,9e-05,5.28572]
[1777889565148,38.6,78707.64,0.0,-0.93082,9e-05,5.22245]
[1777889566155,38.6,78700.17,0.0,-0.93145,9e-05,5.18481]
[1777889567725,38.6,78700.17,0.0,-0.93145,9e-05,5.18481]
[1777889567744,38.6,78700.17,0.0,-0.93145,9e-05,5.18481]
[1777889567778,38.6,78700.17,0.0,-0.93145,9e-05,5.18481]
[1777889568169,38.67,78687.22,0.0,-0.93224,9e-05,5.13804]
[1777889569176,38.7,78680.44,0.0,-0.93264,9e-05,5.11403]
[1777889570183,38.74,78686.21,0.0,-0.93196,9e-05,5.1545]
[1777889571190,38.77,78690.41,0.0,-0.93142,9e-05,5.18633]
[1777889572467,38.77,78690.41,0.0,-0.93142,9e-05,5.18633]
[1777889572471,38.77,78690.41,0.0,-0.93142,9e-05,5.18633]
[1777889572578,38.77,78690.41,0.0,-0.93142,9e-05,5.18633]
[1777889574588,38.84,78691.43,0.0,-0.931,9e-05,5.21081]
[1777889574650,38.87,78691.19,0.0,-0.93086,9e-05,5.21882]
[1777889576227,38.93,78700.87,0.0,-0.9297,9e-05,5.28655]
[1777889577233,38.96,78711.22,0.0,-0.92865,9e-05,5.34809]
[1777889578252,38.96,78733.53,0.0,-0.92664,9e-05,5.46465]
[1777889579254,39.0,78742.47,0.0,-0.92561,9e-05,5.52375]
[1777889580262,39.01,78742.19,0.0,-0.92556,9e-05,5.5265]
[1777889581279,39.02,78759.32,0.0,-0.9239,9e-05,5.6215]
[1777889582281,39.03,78764.82,0.0,-0.92337,9e-05,5.65147]
[1777889583288,39.05,78759.77,0.0,-0.92374,9e-05,5.63053]
[1777889584295,39.07,78743.43,0.0,-0.92515,9e-05,5.55019]
[1777889585302,39.07,78740.09,0.0,-0.92544,9e-05,5.53332]
[1777889587316,39.08,78743.03,0.0,-0.92514,9e-05,5.5504]
[1777889588323,39.1,78747.05,0.0,-0.92464,9e-05,5.57918]
[1777889589332,39.1,78747.05,0.0,-0.92464,9e-05,5.57918]
[1777889592352,39.21,78753.46,0.0,-0.92348,9e-05,5.64494]
[1777889593327,39.21,78753.46,0.0,-0.92348,9e-05,5.64494]
[1777889593359,39.24,78762.56,0.0,-0.92244,9e-05,5.70349]
[1777889594366,39.27,78767.67,0.0,-0.92179,9e-05,5.73995]
[1777889596380,39.33,78774.52,0.0,-0.92084,0.0001,5.79353]
[1777889598393,39.38,78778.36,0.0,-0.9202,0.0001,5.82943]
[1777889601415,39.45,78768.24,0.0,-0.92079,0.0001,5.79584]
[1777889602982,39.45,78768.24,0.0,-0.92079,0.0001,5.79584]
[1777889603048,39.45,78768.24,0.0,-0.92079,0.0001,5.79584]
[1777889603076,39.45,78768.24,0.0,-0.92079,0.0001,5.79584]
[1777889603058,39.5,78762.29,0.0,-0.92108,9e-05,5.77938]
[1777889603429,39.5,78758.55,0.0,-0.92143,9e-05,5.75944]
[1777889604436,39.53,78766.72,0.0,-0.92051,0.0001,5.81102]
[1777889605443,39.55,78774.57,0.0,-0.91963,0.0001,5.8602]
[1777889606766,39.55,78774.57,0.0,-0.91963,0.0001,5.8602]
[1777889606831,39.55,78774.57,0.0,-0.91963,0.0001,5.8602]
[1777889607087,39.55,78774.57,0.0,-0.91963,0.0001,5.8602]
[1777889607458,39.6,78779.6,0.0,-0.91892,0.0001,5.89974]
[1777889608465,39.61,78786.94,0.0,-0.91811,0.0001,5.94489]
[1777889610113,39.61,78786.94,0.0,-0.91811,0.0001,5.94489]
[1777889610200,39.63,78787.71,0.0,-0.91794,0.0001,5.95392]
[1777889610325,39.63,78787.71,0.0,-0.91794,0.0001,5.95392]
[1777889610798,39.63,78787.71,0.0,-0.91794,0.0001,5.95392]
[1777889611486,39.66,78798.52,0.0,-0.9168,0.0001,6.01497]
[1777889612494,39.69,78800.85,0.0,-0.91643,0.0001,6.03502]
[1777889615515,39.75,78793.51,0.0,-0.91679,0.0001,6.01502]
[1777889616307,39.75,78793.51,0.0,-0.91679,0.0001,6.01502]
[1777889616522,39.79,78785.62,0.0,-0.91736,0.0001,5.98321]
[1777889617416,39.79,78785.62,0.0,-0.91736,0.0001,5.98321]
[1777889617469,39.79,78785.62,0.0,-0.91736,0.0001,5.98321]
[1777889617576,39.79,78785.62,0.0,-0.91736,0.0001,5.98321]
[1777889617632,39.83,78781.83,0.0,-0.91752,0.0001,5.97403]
[1777889619678,39.86,78783.67,0.0,-0.9172,0.0001,5.99181]
[1777889620873,39.88,78783.1,0.0,-0.91712,0.0001,5.99628]
[1777889620918,39.88,78783.1,0.0,-0.91712,0.0001,5.99628]
[1777889621079,39.88,78783.1,0.0,-0.91712,0.0001,5.99628]
[1777889621015,39.91,78780.18,0.0,-0.91727,0.0001,5.98802]
[1777889621557,39.92,78773.29,0.0,-0.91787,0.0001,5.95478]
[1777889622564,39.93,78767.34,0.0,-0.91836,0.0001,5.92715]
[1777889623571,39.95,78764.48,0.0,-0.91855,0.0001,5.91649]
[1777889624578,39.97,78780.1,0.0,-0.91695,0.0001,6.00493]
[1777889625835,39.97,78780.1,0.0,-0.91695,0.0001,6.00493]
[1777889625888,39.97,78780.1,0.0,-0.91695,0.0001,6.00493]
[1777889625936,39.99,78790.45,0.0,-0.91582,0.0001,6.06747]
[1777889626599,39.99,78790.45,0.0,-0.91582,0.0001,6.06747]
[1777889626659,40.01,78794.81,0.0,-0.91528,0.0001,6.09686]
[1777889628375,40.04,78794.42,0.0,-0.91515,0.0001,6.1039]
[1777889628656,40.04,78794.42,0.0,-0.91515,0.0001,6.1039]
[1777889628770,40.04,78794.42,0.0,-0.91515,0.0001,6.1039]
[1777889628871,40.07,78789.76,0.0,-0.91544,0.0001,6.0877]
[1777889630555,40.1,78788.97,0.0,-0.91535,0.0001,6.09261]
[1777889630620,40.13,78785.48,0.0,-0.91552,0.0001,6.08287]
[1777889631627,40.17,78782.47,0.0,-0.91565,0.0001,6.07585]
[1777889633641,40.23,78773.2,0.0,-0.91622,0.0001,6.04442]
[1777889634154,40.23,78773.2,0.0,-0.91622,0.0001,6.04442]
[1777889634206,40.23,78773.2,0.0,-0.91622,0.0001,6.04442]
[1777889634326,40.23,78773.2,0.0,-0.91622,0.0001,6.04442]
[1777889634458,40.23,78773.2,0.0,-0.91622,0.0001,6.04442]
[1777889634577,40.23,78773.2,0.0,-0.91622,0.0001,6.04442]
[1777889634648,40.24,78766.91,0.0,-0.91678,0.0001,6.01325]
[1777889635655,40.24,78762.84,0.0,-0.91717,0.0001,5.99181]
[1777889636662,40.24,78752.26,0.0,-0.91818,0.0001,5.93584]
[1777889637385,40.24,78752.26,0.0,-0.91818,0.0001,5.93584]
[1777889637448,40.24,78752.26,0.0,-0.91818,0.0001,5.93584]
[1777889637575,40.24,78752.26,0.0,-0.91818,0.0001,5.93584]
[1777889637668,40.25,78750.9,0.0,-0.91824,0.0001,5.9327]
[1777889641697,40.31,78743.33,0.0,-0.91867,0.0001,5.90847]
[1777889643711,40.34,78738.14,0.0,-0.919,9e-05,5.88976]
[1777889645726,40.36,78735.4,0.0,-0.91917,9e-05,5.88028]
[1777889646375,40.36,78735.4,0.0,-0.91917,9e-05,5.88028]
[1777889646734,40.36,78740.96,0.0,-0.91864,0.0001,5.91008]
[1777889647702,40.36,78740.96,0.0,-0.91864,0.0001,5.91008]
[1777889647740,40.37,78751.78,0.0,-0.91753,0.0001,5.97155]
[1777889648747,40.38,78752.13,0.0,-0.91744,0.0001,5.97662]
[1777889651317,40.39,78750.82,0.0,-0.91755,0.0001,5.97032]
[1777889651768,40.39,78749.61,0.0,-0.91766,0.0001,5.96422]
[1777889652775,40.39,78742.99,0.0,-0.91829,0.0001,5.9295]
[1777889653340,40.39,78742.99,0.0,-0.91829,0.0001,5.9295]
[1777889653782,40.39,78738.37,0.0,-0.91872,9e-05,5.90548]
[1777889654789,40.39,78724.35,0.0,-0.92003,9e-05,5.83214]
[1777889655796,40.39,78716.11,0.0,-0.92079,9e-05,5.78954]
[1777889656803,40.39,78715.58,0.0,-0.92083,9e-05,5.78738]
[1777889659325,40.4,78713.81,0.0,-0.92097,9e-05,5.77934]
[1777889659824,40.4,78710.39,0.0,-0.92128,9e-05,5.76212]
[1777889661334,40.4,78709.98,0.0,-0.92131,9e-05,5.76062]
[1777889661837,40.41,78705.14,0.0,-0.92174,9e-05,5.73607]
[1777889662845,40.41,78701.06,0.0,-0.92211,9e-05,5.71556]
[1777889664065,40.41,78701.06,0.0,-0.92211,9e-05,5.71556]
[1777889664118,40.41,78696.96,0.0,-0.92247,9e-05,5.69502]
[1777889664938,40.41,78696.96,0.0,-0.92247,9e-05,5.69502]
[1777889664948,40.41,78696.96,0.0,-0.92247,9e-05,5.69502]
[1777889664983,40.44,78691.89,0.0,-0.9228,9e-05,5.6762]
[1777889665866,40.44,78684.1,0.0,-0.92349,9e-05,5.63679]
[1777889667880,40.5,78683.3,0.0,-0.92327,9e-05,5.64922]
[1777889670500,40.55,78684.21,0.0,-0.92291,9e-05,5.66973]
[1777889670903,40.55,78688.64,0.0,-0.92249,9e-05,5.69334]
[1777889671908,40.55,78693.47,0.0,-0.92212,9e-05,5.71196]
[1777889672915,40.56,78683.63,0.0,-0.92301,9e-05,5.66154]
[1777889674160,40.56,78683.63,0.0,-0.92301,9e-05,5.66154]
[1777889673922,40.56,78678.47,0.0,-0.92347,9e-05,5.63543]
[1777889674929,40.56,78691.9,0.0,-0.92224,9e-05,5.70509]
[1777889675936,40.58,78697.01,0.0,-0.92165,9e-05,5.73855]
[1777889679963,40.63,78687.47,0.0,-0.92227,9e-05,5.70318]
[1777889681979,40.64,78687.5,0.0,-0.92225,9e-05,5.70466]
[1777889683993,40.64,78705.09,0.0,-0.9206,9e-05,5.79716]
[1777889685000,40.67,78710.35,0.0,-0.91999,9e-05,5.83133]
[1777889686007,40.67,78713.19,0.0,-0.91971,9e-05,5.84669]
[1777889687014,40.67,78722.21,0.0,-0.91886,9e-05,5.89435]
[1777889688021,40.67,78725.7,0.0,-0.91852,9e-05,5.91313]
[1777889689028,40.67,78727.21,0.0,-0.91837,9e-05,5.92147]
[1777889693056,40.68,78731.45,0.0,-0.91794,9e-05,5.94522]
[1777889693632,40.68,78731.45,0.0,-0.91794,9e-05,5.94522]
[1777889694063,40.68,78738.33,0.0,-0.91728,0.0001,5.98181]
[1777889695205,40.68,78736.72,0.0,-0.91742,0.0001,5.97393]
[1777889701113,40.69,78735.32,0.0,-0.91753,0.0001,5.96799]
[1777889701745,40.69,78735.32,0.0,-0.91753,0.0001,5.96799]
[1777889701827,40.69,78735.32,0.0,-0.91753,0.0001,5.96799]
[1777889702128,40.69,78717.45,0.0,-0.91921,9e-05,5.87451]
[1777889703131,40.69,78696.49,0.0,-0.92116,9e-05,5.76574]
[1777889704138,40.69,78686.51,0.0,-0.92207,9e-05,5.7146]
[1777889705145,40.69,78682.73,0.0,-0.92241,9e-05,5.69532]
[1777889705493,40.69,78682.73,0.0,-0.92241,9e-05,5.69532]
[1777889706152,40.69,78681.0,0.0,-0.92256,9e-05,5.68669]
[1777889707479,40.69,78679.13,0.0,-0.92272,9e-05,5.67768]
[1777889708170,40.69,78677.75,0.0,-0.92284,9e-05,5.67092]
[1777889712193,40.7,78674.81,0.0,-0.92309,9e-05,5.65685]
[1777889713926,40.7,78674.63,0.0,-0.9231,9e-05,5.65628]
[1777889714210,40.7,78675.23,0.0,-0.92303,9e-05,5.66012]
[1777889715216,40.7,78666.64,0.0,-0.92379,9e-05,5.61691]
[1777889716223,40.76,78665.82,0.0,-0.92358,9e-05,5.62831]
[1777889717310,40.79,78665.8,0.0,-0.92344,9e-05,5.63616]
[1777889717325,40.79,78665.8,0.0,-0.92344,9e-05,5.63616]
[1777889717382,40.79,78665.8,0.0,-0.92344,9e-05,5.63616]
[1777889717951,40.79,78665.8,0.0,-0.92344,9e-05,5.63616]
[1777889718090,40.79,78665.8,0.0,-0.92344,9e-05,5.63616]
[1777889718237,40.81,78664.96,0.0,-0.92338,9e-05,5.63967]
[1777889719244,40.84,78658.63,0.0,-0.92381,9e-05,5.6151]
[1777889721701,40.87,78656.89,0.0,-0.92382,9e-05,5.61428]
[1777889721753,40.87,78656.89,0.0,-0.92382,9e-05,5.61428]
[1777889721827,40.87,78656.89,0.0,-0.92382,9e-05,5.61428]
[1777889721928,40.9,78652.93,0.0,-0.92403,9e-05,5.60216]
[1777889724149,40.93,78652.51,0.0,-0.92393,9e-05,5.60817]
[1777889724203,40.95,78652.6,0.0,-0.92378,9e-05,5.61662]
[1777889724777,40.95,78652.6,0.0,-0.92378,9e-05,5.61662]
[1777889724826,40.98,78616.57,0.0,-0.92681,9e-05,5.44296]
[1777889725288,40.98,78598.9,0.0,-0.92832,9e-05,5.3551]
[1777889726943,40.98,78598.9,0.0,-0.92832,9e-05,5.3551]
[1777889727042,40.99,78592.74,0.0,-0.92882,8e-05,5.32605]
[1777889727684,40.99,78592.74,0.0,-0.92882,8e-05,5.32605]
[1777889727765,40.99,78589.58,0.0,-0.92907,8e-05,5.31128]
[1777889729844,40.99,78591.57,0.0,-0.9289,8e-05,5.32156]
[1777889729924,40.99,78599.86,0.0,-0.92819,9e-05,5.36299]
[1777889730321,40.99,78610.6,0.0,-0.92726,9e-05,5.41672]
[1777889731834,40.99,78610.6,0.0,-0.92726,9e-05,5.41672]
[1777889731872,41.0,78617.26,0.0,-0.92671,9e-05,5.44639]
[1777889732335,41.0,78620.78,0.0,-0.9264,9e-05,5.46423]
[1777889733342,41.03,78631.04,0.0,-0.9254,9e-05,5.52154]
[1777889734349,41.03,78635.05,0.0,-0.92505,9e-05,5.54184]
[1777889735829,41.03,78635.05,0.0,-0.92505,9e-05,5.54184]
[1777889735935,41.03,78643.77,0.0,-0.92427,9e-05,5.58594]
[1777889736363,41.03,78652.67,0.0,-0.92347,9e-05,5.63144]
[1777889737370,41.03,78663.71,0.0,-0.92247,9e-05,5.68798]
[1777889738377,41.03,78664.02,0.0,-0.92244,9e-05,5.68982]
[1777889739362,41.03,78664.02,0.0,-0.92244,9e-05,5.68982]
[1777889739390,41.03,78664.34,0.0,-0.92241,9e-05,5.6917]
[1777889740949,41.03,78658.02,0.0,-0.92297,9e-05,5.65973]
[1777889741570,41.03,78649.66,0.0,-0.92372,9e-05,5.61755]
[1777889743271,41.03,78649.66,0.0,-0.92372,9e-05,5.61755]
[1777889742428,41.03,78637.31,0.0,-0.92481,9e-05,5.55507]
[1777889743437,41.03,78638.3,0.0,-0.92472,9e-05,5.56013]
[1777889744451,41.03,78651.97,0.0,-0.92352,9e-05,5.629]
[1777889745458,41.03,78673.9,0.0,-0.92154,9e-05,5.74077]
[1777889746475,41.03,78682.32,0.0,-0.92077,9e-05,5.78418]
[1777889747478,41.03,78696.94,0.0,-0.91941,9e-05,5.85975]
[1777889748485,41.03,78701.54,0.0,-0.91899,9e-05,5.88358]
[1777889750127,41.03,78701.54,0.0,-0.91899,9e-05,5.88358]
[1777889750177,41.03,78704.33,0.0,-0.91873,9e-05,5.89802]
[1777889750499,41.03,78718.4,0.0,-0.9174,9e-05,5.97127]
[1777889751521,41.03,78715.98,0.0,-0.91763,9e-05,5.95845]
[1777889752514,41.03,78704.82,0.0,-0.91869,9e-05,5.8998]
[1777889753789,41.03,78704.82,0.0,-0.91869,9e-05,5.8998]
[1777889753824,41.03,78694.42,0.0,-0.91968,9e-05,5.845]
[1777889754527,41.02,78696.3,0.0,-0.91951,9e-05,5.85439]
[1777889755772,41.02,78696.3,0.0,-0.91951,9e-05,5.85439]
[1777889755853,41.02,78684.68,0.0,-0.92059,9e-05,5.79401]
[1777889756545,41.02,78662.89,0.0,-0.92259,9e-05,5.68159]
[1777889757552,41.02,78648.4,0.0,-0.92389,9e-05,5.60773]
[1777889758559,41.02,78647.68,0.0,-0.92396,9e-05,5.604]
[1777889759412,41.02,78647.68,0.0,-0.92396,9e-05,5.604]
[1777889759566,41.02,78647.24,0.0,-0.92399,9e-05,5.60215]
[1777889760573,41.02,78653.26,0.0,-0.92346,9e-05,5.63226]
[1777889761380,41.02,78653.26,0.0,-0.92346,9e-05,5.63226]
[1777889761580,41.02,78651.07,0.0,-0.92365,9e-05,5.62112]
[1777889762587,41.02,78635.99,0.0,-0.925,9e-05,5.54442]
[1777889763594,41.02,78631.26,0.0,-0.92542,9e-05,5.52028]
[1777889765094,41.02,78631.26,0.0,-0.92542,9e-05,5.52028]
[1777889765115,41.02,78642.59,0.0,-0.92442,9e-05,5.57755]
[1777889765608,41.02,78646.81,0.0,-0.92404,9e-05,5.59896]
[1777889766615,41.02,78635.36,0.0,-0.92507,9e-05,5.54072]
[1777889767621,41.02,78630.03,0.0,-0.92554,9e-05,5.51358]
[1777889770049,41.01,78628.85,0.0,-0.92565,9e-05,5.50737]
[1777889770150,41.01,78631.31,0.0,-0.92544,9e-05,5.51946]
[1777889770643,41.01,78616.06,0.0,-0.92677,9e-05,5.44278]
[1777889771650,41.01,78602.16,0.0,-0.92797,9e-05,5.37347]
[1777889773091,41.01,78602.16,0.0,-0.92797,9e-05,5.37347]
[1777889773184,41.01,78594.93,0.0,-0.92859,8e-05,5.33763]
[1777889773664,41.01,78597.54,0.0,-0.92837,9e-05,5.35013]
[1777889774672,41.01,78604.57,0.0,-0.92778,9e-05,5.38454]
[1777889777107,41.01,78604.19,0.0,-0.92782,9e-05,5.38218]
[1777889777134,41.01,78605.54,0.0,-0.92771,9e-05,5.38842]
[1777889777693,41.0,78615.85,0.0,-0.92683,9e-05,5.43926]
[1777889778711,41.0,78637.38,0.0,-0.92496,9e-05,5.5467]
[1777889779712,41.0,78659.12,0.0,-0.92303,9e-05,5.65652]
[1777889780719,41.0,78663.34,0.0,-0.92266,9e-05,5.67754]
[1777889782733,41.0,78670.63,0.0,-0.922,9e-05,5.71464]
[1777889783749,41.0,78669.87,0.0,-0.92208,9e-05,5.71017]
[1777889785764,40.99,78691.05,0.0,-0.92017,9e-05,5.81791]
[1777889786771,40.99,78706.15,0.0,-0.91877,9e-05,5.89579]
[1777889787662,40.99,78706.15,0.0,-0.91877,9e-05,5.89579]
[1777889787778,40.99,78716.15,0.0,-0.91784,9e-05,5.94705]
[1777889788785,40.99,78717.45,0.0,-0.91772,9e-05,5.95371]
[1777889789792,40.99,78712.85,0.0,-0.91816,9e-05,5.92957]
[1777889790799,40.99,78710.25,0.0,-0.91841,9e-05,5.91592]
[1777889791631,40.99,78710.25,0.0,-0.91841,9e-05,5.91592]
[1777889791807,40.99,78712.78,0.0,-0.91825,9e-05,5.92227]
[1777889792814,40.99,78720.76,0.0,-0.9175,9e-05,5.96385]
[1777889794828,40.98,78724.48,0.0,-0.91717,0.0001,5.98228]
[1777889796843,40.98,78727.79,0.0,-0.91687,0.0001,5.99856]
[1777889799864,40.97,78724.59,0.0,-0.9172,9e-05,5.98047]
[1777889800871,40.97,78734.18,0.0,-0.9163,0.0001,6.03028]
[1777889801878,40.97,78741.51,0.0,-0.9156,0.0001,6.06864]
[1777889803892,40.97,78745.28,0.0,-0.91524,0.0001,6.08791]
[1777889804899,40.97,78740.19,0.0,-0.91574,0.0001,6.0607]
[1777889807757,40.97,78741.9,0.0,-0.91559,0.0001,6.06911]
[1777889807931,40.96,78734.77,0.0,-0.91628,0.0001,6.03123]
[1777889808937,40.96,78721.52,0.0,-0.91756,9e-05,5.96074]
[1777889809944,40.96,78716.32,0.0,-0.91807,9e-05,5.93268]
[1777889811649,40.95,78713.96,0.0,-0.9183,9e-05,5.91954]
[1777889811958,40.95,78711.18,0.0,-0.91857,9e-05,5.90461]
[1777889813845,40.95,78708.72,0.0,-0.91881,9e-05,5.89139]
[1777889813972,40.95,78705.08,0.0,-0.91916,9e-05,5.87207]
[1777889814722,40.95,78705.08,0.0,-0.91916,9e-05,5.87207]
[1777889814775,40.95,78705.08,0.0,-0.91916,9e-05,5.87207]
[1777889814828,40.95,78705.08,0.0,-0.91916,9e-05,5.87207]
[1777889814979,40.95,78709.86,0.0,-0.91873,9e-05,5.89619]
[1777889815548,40.95,78709.86,0.0,-0.91873,9e-05,5.89619]
[1777889815991,40.95,78701.52,0.0,-0.91952,9e-05,5.85208]
[1777889816997,40.94,78716.75,0.0,-0.9181,9e-05,5.93064]
[1777889818004,40.94,78724.19,0.0,-0.91741,9e-05,5.96911]
[1777889819061,40.94,78724.19,0.0,-0.91741,9e-05,5.96911]
[1777889819126,40.94,78724.19,0.0,-0.91741,9e-05,5.96911]
[1777889819174,40.94,78724.19,0.0,-0.91741,9e-05,5.96911]
[1777889819194,40.94,78720.67,0.0,-0.91776,9e-05,5.94981]
[1777889821025,40.93,78715.69,0.0,-0.91825,9e-05,5.9225]
[1777889822033,40.93,78723.12,0.0,-0.91756,9e-05,5.96091]
[1777889822440,40.93,78723.12,0.0,-0.91756,9e-05,5.96091]
[1777889822508,40.93,78723.12,0.0,-0.91756,9e-05,5.96091]
[1777889822577,40.93,78723.12,0.0,-0.91756,9e-05,5.96091]
[1777889823335,40.93,78723.12,0.0,-0.91756,9e-05,5.96091]
[1777889824047,40.93,78718.51,0.0,-0.91802,9e-05,5.9351]
[1777889826061,40.92,78715.7,0.0,-0.91831,9e-05,5.91957]
[1777889826669,40.92,78715.7,0.0,-0.91831,9e-05,5.91957]
[1777889826756,40.92,78715.7,0.0,-0.91831,9e-05,5.91957]
[1777889826767,40.92,78715.7,0.0,-0.91831,9e-05,5.91957]
[1777889827068,40.92,78706.22,0.0,-0.9192,9e-05,5.86979]
[1777889828075,40.92,78704.43,0.0,-0.91938,9e-05,5.86015]
[1777889829339,40.92,78704.43,0.0,-0.91938,9e-05,5.86015]
[1777889829082,40.92,78697.51,0.0,-0.92002,9e-05,5.82395]
[1777889830089,40.92,78693.89,0.0,-0.92036,9e-05,5.80496]
[1777889831098,40.92,78688.0,0.0,-0.92091,9e-05,5.77431]
[1777889831386,40.92,78688.0,0.0,-0.92091,9e-05,5.77431]
[1777889832105,40.92,78679.67,0.0,-0.92168,9e-05,5.73124]
[1777889833112,40.92,78662.84,0.0,-0.9232,9e-05,5.64498]
[1777889834119,40.92,78660.7,0.0,-0.9234,9e-05,5.63408]
[1777889835126,40.92,78657.17,0.0,-0.92371,9e-05,5.61614]
[1777889840162,40.91,78653.0,0.0,-0.9241,9e-05,5.59442]
[1777889841169,40.92,78642.55,0.0,-0.92502,9e-05,5.5416]
[1777889842176,40.91,78638.51,0.0,-0.92538,9e-05,5.52099]
[1777889843889,40.91,78639.04,0.0,-0.92534,9e-05,5.52347]
[1777889843954,40.91,78639.04,0.0,-0.92534,9e-05,5.52347]
[1777889844080,40.91,78639.04,0.0,-0.92534,9e-05,5.52347]
[1777889844144,40.91,78639.04,0.0,-0.92534,9e-05,5.52347]
[1777889845327,40.91,78636.75,0.0,-0.92554,9e-05,5.51212]
[1777889845363,40.91,78634.29,0.0,-0.92577,9e-05,5.49884]
[1777889846204,40.91,78631.15,0.0,-0.92604,9e-05,5.48306]
[1777889847333,40.91,78631.15,0.0,-0.92604,9e-05,5.48306]
[1777889847605,40.91,78628.99,0.0,-0.92624,9e-05,5.47161]
[1777889847773,40.91,78628.99,0.0,-0.92624,9e-05,5.47161]
[1777889847829,40.91,78628.99,0.0,-0.92624,9e-05,5.47161]
[1777889848217,40.91,78629.21,0.0,-0.92623,9e-05,5.47213]
[1777889849341,40.91,78629.21,0.0,-0.92623,9e-05,5.47213]
[1777889849225,40.9,78633.37,0.0,-0.92588,9e-05,5.49246]
[1777889850232,40.9,78632.03,0.0,-0.92601,9e-05,5.48516]
[1777889852489,40.9,78628.73,0.0,-0.92638,9e-05,5.46162]
[1777889852577,40.9,78628.73,0.0,-0.92638,9e-05,5.46162]
[1777889853144,40.9,78628.73,0.0,-0.92638,9e-05,5.46162]
[1777889854262,40.9,78635.6,0.0,-0.92579,9e-05,5.49579]
[1777889855134,40.9,78635.6,0.0,-0.92579,9e-05,5.49579]
[1777889855270,40.9,78622.7,0.0,-0.92691,9e-05,5.43093]
[1777889856277,40.9,78611.29,0.0,-0.9279,9e-05,5.37382]
[1777889857284,40.9,78610.28,0.0,-0.928,9e-05,5.3683]
[1777889858291,40.9,78616.1,0.0,-0.9275,9e-05,5.39685]
[1777889858792,40.9,78616.1,0.0,-0.9275,9e-05,5.39685]
[1777889859298,40.9,78618.93,0.0,-0.92726,9e-05,5.41095]
[1777889860197,40.9,78618.93,0.0,-0.92726,9e-05,5.41095]
[1777889860249,40.9,78618.93,0.0,-0.92726,9e-05,5.41095]
[1777889860325,40.9,78618.93,0.0,-0.92726,9e-05,5.41095]
[1777889861312,40.9,78630.96,0.0,-0.92622,9e-05,5.47102]
[1777889863326,40.89,78628.4,0.0,-0.92645,9e-05,5.4579]
[1777889864333,40.89,78623.9,0.0,-0.92684,9e-05,5.43518]
[1777889865320,40.89,78623.9,0.0,-0.92684,9e-05,5.43518]
[1777889865379,40.89,78623.9,0.0,-0.92684,9e-05,5.43518]
[1777889865581,40.89,78624.88,0.0,-0.92676,9e-05,5.4398]
[1777889866347,40.89,78621.26,0.0,-0.92707,9e-05,5.4217]
[1777889867354,40.89,78603.34,0.0,-0.92862,9e-05,5.33203]
[1777889868183,40.89,78603.34,0.0,-0.92862,9e-05,5.33203]
[1777889868361,40.89,78580.38,0.0,-0.93057,8e-05,5.21847]
[1777889869369,40.89,78567.15,0.0,-0.93167,8e-05,5.15356]
[1777889870376,40.88,78556.68,0.0,-0.93256,8e-05,5.10098]
[1777889871384,40.88,78553.99,0.0,-0.93279,8e-05,5.08747]
[1777889872120,40.88,78553.99,0.0,-0.93279,8e-05,5.08747]
[1777889872390,40.88,78555.34,0.0,-0.93269,8e-05,5.09359]
[1777889873397,40.88,78559.94,0.0,-0.93231,8e-05,5.11586]
[1777889874348,40.88,78559.94,0.0,-0.93231,8e-05,5.11586]
[1777889874416,40.88,78559.03,0.0,-0.93238,8e-05,5.11143]
[1777889878440,40.88,78556.24,0.0,-0.93261,8e-05,5.09787]
[1777889881461,40.88,78553.32,0.0,-0.93285,8e-05,5.08379]
[1777889883478,40.88,78549.43,0.0,-0.93317,8e-05,5.0651]
[1777889884482,40.88,78562.02,0.0,-0.93214,8e-05,5.12601]
[1777889885489,40.88,78567.49,0.0,-0.93169,8e-05,5.15254]
[1777889888086,40.88,78568.5,0.0,-0.93161,8e-05,5.15738]
[1777889888186,40.88,78569.43,0.0,-0.93153,8e-05,5.16182]
[1777889889517,40.88,78565.97,0.0,-0.93182,8e-05,5.14482]
[1777889890524,40.88,78559.52,0.0,-0.93235,8e-05,5.11347]
[1777889891850,40.88,78559.52,0.0,-0.93235,8e-05,5.11347]
[1777889891919,40.88,78553.28,0.0,-0.93286,8e-05,5.08328]
[1777889893866,40.88,78553.07,0.0,-0.93288,8e-05,5.0823]
[1777889893991,40.88,78553.07,0.0,-0.93288,8e-05,5.0823]
[1777889894092,40.88,78548.94,0.0,-0.93321,8e-05,5.06242]
[1777889895827,40.88,78549.56,0.0,-0.93316,8e-05,5.06547]
[1777889895908,40.88,78544.23,0.0,-0.93359,8e-05,5.03988]
[1777889896568,40.88,78540.35,0.0,-0.9339,8e-05,5.02136]
[1777889897575,40.88,78535.88,0.0,-0.93426,8e-05,5.00008]
[1777889902113,40.88,78540.91,0.0,-0.93384,8e-05,5.02482]
[1777889902610,40.88,78534.9,0.0,-0.93432,8e-05,4.99604]
[1777889904342,40.88,78534.9,0.0,-0.93432,8e-05,4.99604]
[1777889904399,40.88,78517.58,0.0,-0.93569,8e-05,4.9139]
[1777889904477,40.88,78517.58,0.0,-0.93569,8e-05,4.9139]
[1777889904625,40.88,78483.62,0.0,-0.93832,8e-05,4.75454]
[1777889905632,40.88,78471.61,0.0,-0.93924,8e-05,4.69869]
[1777889907392,40.88,78471.61,0.0,-0.93924,8e-05,4.69869]
[1777889907465,40.88,78471.66,0.0,-0.93923,8e-05,4.69905]
[1777889907646,40.88,78474.31,0.0,-0.93903,8e-05,4.71129]
[1777889909592,40.88,78475.99,0.0,-0.93889,8e-05,4.71968]
[1777889909660,40.88,78479.1,0.0,-0.93866,8e-05,4.73418]
[1777889914695,40.89,78474.77,0.0,-0.93901,8e-05,4.71085]
[1777889915702,40.9,78479.39,0.0,-0.93865,8e-05,4.73283]
[1777889917716,40.9,78494.19,0.0,-0.93751,8e-05,4.80227]
[1777889918723,40.9,78500.77,0.0,-0.937,8e-05,4.83306]
[1777889919730,40.9,78505.39,0.0,-0.93664,8e-05,4.85465]
[1777889921229,40.9,78505.39,0.0,-0.93664,8e-05,4.85465]
[1777889921245,40.9,78512.58,0.0,-0.93609,8e-05,4.88839]
[1777889921744,40.9,78528.18,0.0,-0.93486,8e-05,4.96225]
[1777889922752,40.9,78511.98,0.0,-0.93613,8e-05,4.88565]
[1777889925190,40.9,78514.14,0.0,-0.93596,8e-05,4.89585]
[1777889925270,40.9,78541.99,0.0,-0.93375,8e-05,5.02853]
[1777889926098,40.9,78541.99,0.0,-0.93375,8e-05,5.02853]
[1777889926148,40.9,78576.39,0.0,-0.93092,8e-05,5.19554]
[1777889926783,40.9,78597.14,0.0,-0.92918,8e-05,5.29742]
[1777889927790,40.9,78613.86,0.0,-0.92775,9e-05,5.38057]
[1777889929467,40.9,78613.86,0.0,-0.92775,9e-05,5.38057]
[1777889928807,40.9,78605.09,0.0,-0.9285,9e-05,5.33696]
[1777889929806,40.9,78589.7,0.0,-0.92981,8e-05,5.26099]
[1777889930817,40.9,78578.99,0.0,-0.9307,8e-05,5.20847]
[1777889931598,40.9,78578.99,0.0,-0.9307,8e-05,5.20847]
[1777889931822,40.9,78573.46,0.0,-0.93117,8e-05,5.18101]
[1777889933376,40.9,78573.46,0.0,-0.93117,8e-05,5.18101]
[1777889933455,40.9,78576.59,0.0,-0.93091,8e-05,5.19615]
[1777889933836,40.9,78542.43,0.0,-0.93371,8e-05,5.03085]
[1777889934843,40.9,78520.76,0.0,-0.93544,8e-05,4.92705]
[1777889935850,40.9,78522.03,0.0,-0.93534,8e-05,4.93333]
[1777889937065,40.9,78522.03,0.0,-0.93534,8e-05,4.93333]
[1777889937105,40.9,78520.15,0.0,-0.93549,8e-05,4.92415]
[1777889938484,40.9,78520.15,0.0,-0.93549,8e-05,4.92415]
[1777889938510,40.9,78495.14,0.0,-0.93745,8e-05,4.80613]
[1777889938873,40.89,78473.01,0.0,-0.93914,8e-05,4.70279]
[1777889939880,40.89,78469.23,0.0,-0.93943,8e-05,4.68503]
[1777889940887,40.89,78474.11,0.0,-0.93907,8e-05,4.70726]
[1777889941695,40.89,78474.11,0.0,-0.93907,8e-05,4.70726]
[1777889941896,40.89,78467.1,0.0,-0.9396,8e-05,4.6746]
[1777889942804,40.89,78467.1,0.0,-0.9396,8e-05,4.6746]
[1777889942903,40.89,78462.46,0.0,-0.93995,7e-05,4.65299]
[1777889943923,40.89,78454.0,0.0,-0.94059,7e-05,4.61401]
[1777889944927,40.89,78453.38,0.0,-0.94064,7e-05,4.611]
[1777889946675,40.89,78452.27,0.0,-0.94072,7e-05,4.60575]
[1777889946941,40.89,78453.1,0.0,-0.94066,7e-05,4.60937]
[1777889948955,40.88,78448.48,0.0,-0.94104,7e-05,4.58632]
[1777889949962,40.88,78453.45,0.0,-0.94069,7e-05,4.60762]
[1777889950969,40.87,78466.76,0.0,-0.93973,7e-05,4.66695]
[1777889952470,40.87,78461.83,0.0,-0.94009,7e-05,4.64446]
[1777889952984,40.87,78456.57,0.0,-0.94048,7e-05,4.62056]
[1777889953991,40.87,78462.88,0.0,-0.94001,7e-05,4.6497]
[1777889954781,40.87,78462.88,0.0,-0.94001,7e-05,4.6497]
[1777889954998,40.87,78469.74,0.0,-0.93949,8e-05,4.68126]
[1777889956008,40.87,78457.4,0.0,-0.94041,7e-05,4.62491]
[1777889957014,40.87,78452.13,0.0,-0.9408,7e-05,4.60105]
[1777889958597,40.87,78453.19,0.0,-0.94071,7e-05,4.60615]
[1777889959028,40.88,78461.95,0.0,-0.94006,7e-05,4.6465]
[1777889960035,40.88,78454.76,0.0,-0.94059,7e-05,4.61377]
[1777889961042,40.88,78450.94,0.0,-0.94088,7e-05,4.59615]
[1777889962048,40.87,78445.61,0.0,-0.94127,7e-05,4.57174]
[1777889964063,40.87,78440.66,0.0,-0.94164,7e-05,4.54906]
[1777889965070,40.87,78434.71,0.0,-0.94207,7e-05,4.52206]
[1777889966077,40.87,78427.01,0.0,-0.94263,7e-05,4.48733]
[1777889968091,40.87,78425.85,0.0,-0.94271,7e-05,4.48216]
[1777889969098,40.87,78429.04,0.0,-0.94248,7e-05,4.49653]
[1777889970108,40.87,78432.29,0.0,-0.94225,7e-05,4.51117]
[1777889973127,40.88,78432.29,0.0,-0.94231,7e-05,4.50551]
[1777889974338,40.88,78432.29,0.0,-0.94231,7e-05,4.50551]
[1777889974404,40.88,78431.95,0.0,-0.94234,7e-05,4.50396]
[1777889975152,40.88,78431.95,0.0,-0.94234,7e-05,4.50396]
[1777889975155,40.88,78431.95,0.0,-0.94234,7e-05,4.50396]
[1777889975226,40.88,78422.62,0.0,-0.94301,7e-05,4.46203]
[1777889976148,40.88,78420.39,0.0,-0.94317,7e-05,4.4521]
[1777889978224,40.88,78421.92,0.0,-0.94306,7e-05,4.45902]
[1777889978227,40.88,78422.19,0.0,-0.94304,7e-05,4.4603]
[1777889979169,40.88,78426.21,0.0,-0.94274,7e-05,4.47892]
[1777889980813,40.88,78427.27,0.0,-0.94266,7e-05,4.48371]
[1777889980827,40.88,78427.27,0.0,-0.94266,7e-05,4.48371]
[1777889981183,40.88,78430.64,0.0,-0.94242,7e-05,4.49889]
[1777889982005,40.88,78430.64,0.0,-0.94242,7e-05,4.49889]
[1777889983197,40.88,78425.51,0.0,-0.94279,7e-05,4.47586]
[1777889983792,40.88,78425.51,0.0,-0.94279,7e-05,4.47586]
[1777889983827,40.88,78425.51,0.0,-0.94279,7e-05,4.47586]
[1777889984017,40.88,78425.51,0.0,-0.94279,7e-05,4.47586]
[1777889984204,40.88,78420.63,0.0,-0.94313,7e-05,4.4543]
[1777889984897,40.88,78420.63,0.0,-0.94313,7e-05,4.4543]
[1777889985216,40.88,78400.03,0.0,-0.94459,7e-05,4.36268]
[1777889986225,40.88,78389.78,0.0,-0.94529,7e-05,4.31877]
[1777889987233,40.89,78373.6,0.0,-0.94639,7e-05,4.24875]
[1777889988523,40.89,78373.6,0.0,-0.94639,7e-05,4.24875]
[1777889988239,40.9,78360.23,0.0,-0.94724,7e-05,4.19464]
[1777889989247,40.92,78365.69,0.0,-0.9468,7e-05,4.22287]
[1777889990600,40.93,78365.36,0.0,-0.94676,7e-05,4.22561]
[1777889991260,40.95,78362.29,0.0,-0.9469,7e-05,4.21642]
[1777889992267,40.96,78366.3,0.0,-0.94656,7e-05,4.23798]
[1777889993274,40.98,78373.6,0.0,-0.946,7e-05,4.27354]
[1777889994281,40.99,78386.11,0.0,-0.94508,7e-05,4.3315]
[1777889995270,40.99,78386.11,0.0,-0.94508,7e-05,4.3315]
[1777889995291,41.0,78388.05,0.0,-0.94491,7e-05,4.34235]
[1777889996295,41.01,78391.05,0.0,-0.94467,7e-05,4.35769]
[1777889997095,41.01,78391.05,0.0,-0.94467,7e-05,4.35769]
[1777890000325,41.03,78387.25,0.0,-0.94481,7e-05,4.34844]
[1777890001331,41.06,78377.21,0.0,-0.94541,7e-05,4.31059]
[1777890002339,41.08,78382.24,0.0,-0.94495,7e-05,4.33936]
[1777890003580,41.1,78375.72,0.0,-0.9453,7e-05,4.31708]
[1777890003926,41.1,78375.72,0.0,-0.9453,7e-05,4.31708]
[1777890004354,41.13,78366.96,0.0,-0.9458,7e-05,4.28546]
[1777890005580,41.13,78366.96,0.0,-0.9458,7e-05,4.28546]
[1777890005361,41.15,78367.83,0.0,-0.94563,7e-05,4.29627]
[1777890006370,41.18,78361.68,0.0,-0.94594,7e-05,4.27638]
[1777890007543,41.18,78361.68,0.0,-0.94594,7e-05,4.27638]
[1777890007403,41.2,78348.1,0.0,-0.94675,7e-05,4.22483]
[1777890008407,41.23,78340.31,0.0,-0.94715,7e-05,4.19927]
[1777890009413,41.24,78329.62,0.0,-0.94785,7e-05,4.15448]
[1777890010420,41.27,78330.42,0.0,-0.94766,7e-05,4.16686]
[1777890011442,41.27,78330.42,0.0,-0.94766,7e-05,4.16686]
[1777890011471,41.3,78336.37,0.0,-0.94712,7e-05,4.20101]
[1777890012436,41.33,78345.55,0.0,-0.94637,7e-05,4.2486]
[1777890013443,41.36,78356.9,0.0,-0.94548,7e-05,4.30505]
[1777890014449,41.38,78360.77,0.0,-0.94511,7e-05,4.32836]
[1777890016464,41.39,78353.87,0.0,-0.94557,7e-05,4.29925]
[1777890017206,41.39,78353.87,0.0,-0.94557,7e-05,4.29925]
[1777890017471,41.39,78353.64,0.0,-0.94558,7e-05,4.2985]
[1777890018478,41.39,78359.48,0.0,-0.94518,7e-05,4.32407]
[1777890018840,41.39,78359.48,0.0,-0.94518,7e-05,4.32407]
[1777890019485,41.39,78367.31,0.0,-0.94463,7e-05,4.35837]
[1777890020492,41.39,78366.83,0.0,-0.94466,7e-05,4.35642]
[1777890020846,41.39,78366.83,0.0,-0.94466,7e-05,4.35642]
[1777890021499,41.39,78357.47,0.0,-0.94531,7e-05,4.31585]
[1777890022506,41.39,78364.9,0.0,-0.94479,7e-05,4.34837]
[1777890023513,41.39,78382.85,0.0,-0.94354,7e-05,4.4272]
[1777890024520,41.39,78380.44,0.0,-0.9437,7e-05,4.41704]
[1777890025527,41.39,78377.18,0.0,-0.94393,7e-05,4.40277]
[1777890026534,41.39,78374.11,0.0,-0.94414,7e-05,4.38938]
[1777890027335,41.39,78374.11,0.0,-0.94414,7e-05,4.38938]
[1777890027541,41.4,78368.76,0.0,-0.9445,7e-05,4.36645]
[1777890028654,41.4,78367.05,0.0,-0.94461,7e-05,4.35952]
[1777890028783,41.4,78367.05,0.0,-0.94461,7e-05,4.35952]
[1777890028842,41.4,78367.05,0.0,-0.94461,7e-05,4.35952]
[1777890029555,41.4,78358.62,0.0,-0.94519,7e-05,4.32337]
[1777890030562,41.4,78356.25,0.0,-0.94534,7e-05,4.31371]
[1777890030741,41.4,78356.25,0.0,-0.94534,7e-05,4.31371]
[1777890031569,41.43,78351.88,0.0,-0.9456,7e-05,4.29591]
[1777890033583,41.48,78360.02,0.0,-0.9448,7e-05,4.34564]
[1777890034363,41.48,78360.02,0.0,-0.9448,7e-05,4.34564]
[1777890034464,41.48,78360.02,0.0,-0.9448,7e-05,4.34564]
[1777890034590,41.51,78362.57,0.0,-0.94452,7e-05,4.36325]
[1777890034680,41.51,78362.57,0.0,-0.94452,7e-05,4.36325]
[1777890034734,41.51,78362.57,0.0,-0.94452,7e-05,4.36325]
[1777890037595,41.53,78360.54,0.0,-0.94456,7e-05,4.36109]
[1777890037611,41.55,78353.38,0.0,-0.94495,7e-05,4.33616]
[1777890037684,41.55,78353.38,0.0,-0.94495,7e-05,4.33616]
[1777890037831,41.55,78353.38,0.0,-0.94495,7e-05,4.33616]
[1777890038618,41.58,78345.37,0.0,-0.9454,7e-05,4.30802]
[1777890039624,41.58,78342.0,0.0,-0.94562,7e-05,4.29413]
[1777890040632,41.61,78344.55,0.0,-0.94533,7e-05,4.31184]
[1777890041453,41.61,78344.55,0.0,-0.94533,7e-05,4.31184]
[1777890041576,41.61,78344.55,0.0,-0.94533,7e-05,4.31184]
[1777890041947,41.63,78343.3,0.0,-0.94532,7e-05,4.3128]
[1777890042647,41.65,78338.62,0.0,-0.94554,7e-05,4.29896]
[1777890043654,41.66,78333.63,0.0,-0.94586,7e-05,4.27819]
[1777890045667,41.68,78335.1,0.0,-0.94565,7e-05,4.29153]
[1777890045795,41.68,78335.1,0.0,-0.94565,7e-05,4.29153]
[1777890045828,41.68,78335.1,0.0,-0.94565,7e-05,4.29153]
[1777890046583,41.68,78335.1,0.0,-0.94565,7e-05,4.29153]
[1777890046629,41.73,78334.05,0.0,-0.94551,7e-05,4.30044]
[1777890049543,41.76,78335.77,0.0,-0.94529,7e-05,4.3144]
[1777890049547,41.76,78335.77,0.0,-0.94529,7e-05,4.3144]
[1777890049574,41.76,78335.77,0.0,-0.94529,7e-05,4.3144]
[1777890051713,41.85,78342.55,0.0,-0.94443,7e-05,4.36785]
[1777890052720,41.85,78346.11,0.0,-0.94418,7e-05,4.38384]
[1777890053727,41.85,78361.2,0.0,-0.94312,7e-05,4.45006]
[1777890054734,41.89,78365.69,0.0,-0.94265,7e-05,4.4792]
[1777890055741,41.91,78375.42,0.0,-0.94187,7e-05,4.52736]
[1777890058051,41.91,78376.74,0.0,-0.94177,7e-05,4.53368]
[1777890058103,41.91,78376.74,0.0,-0.94177,7e-05,4.53368]
[1777890058332,41.91,78376.74,0.0,-0.94177,7e-05,4.53368]
[1777890058407,41.91,78378.08,0.0,-0.94165,7e-05,4.54103]
[1777890059772,41.91,78381.69,0.0,-0.94138,7e-05,4.55771]
[1777890060779,41.94,78392.21,0.0,-0.94051,7e-05,4.61143]
[1777890061786,41.96,78383.41,0.0,-0.94104,7e-05,4.57887]
[1777890063515,41.96,78383.41,0.0,-0.94104,7e-05,4.57887]
[1777890063587,41.97,78375.38,0.0,-0.94159,7e-05,4.54453]
[1777890063800,41.97,78354.14,0.0,-0.94309,7e-05,4.4513]
[1777890064807,41.99,78337.55,0.0,-0.94413,7e-05,4.38606]
[1777890065814,42.0,78335.58,0.0,-0.94426,7e-05,4.37788]
[1777890067490,42.0,78335.58,0.0,-0.94426,7e-05,4.37788]
[1777890067578,42.02,78339.15,0.0,-0.94393,7e-05,4.39856]
[1777890067828,42.02,78341.76,0.0,-0.94375,7e-05,4.40986]
[1777890069606,42.02,78341.76,0.0,-0.94375,7e-05,4.40986]
[1777890069613,42.02,78342.84,0.0,-0.94366,7e-05,4.41543]
[1777890069953,42.02,78342.84,0.0,-0.94366,7e-05,4.41543]
[1777890070056,42.02,78342.84,0.0,-0.94366,7e-05,4.41543]
[1777890070077,42.02,78342.84,0.0,-0.94366,7e-05,4.41543]
[1777890070157,42.02,78345.36,0.0,-0.94348,7e-05,4.42678]
[1777890072874,42.02,78355.13,0.0,-0.94279,7e-05,4.4701]
[1777890073871,42.02,78372.55,0.0,-0.94155,7e-05,4.54695]
[1777890074878,42.04,78375.27,0.0,-0.94127,7e-05,4.56406]
[1777890075885,42.04,78374.18,0.0,-0.94135,7e-05,4.55958]
[1777890076769,42.04,78374.18,0.0,-0.94135,7e-05,4.55958]
[1777890076892,42.05,78375.66,0.0,-0.94123,7e-05,4.56644]
[1777890078840,42.05,78374.12,0.0,-0.94133,7e-05,4.56028]
[1777890078849,42.05,78374.12,0.0,-0.94133,7e-05,4.56028]
[1777890078893,42.05,78374.12,0.0,-0.94133,7e-05,4.56028]
[1777890079076,42.05,78374.12,0.0,-0.94133,7e-05,4.56028]
[1777890079173,42.05,78370.93,0.0,-0.94154,7e-05,4.54744]
[1777890081653,42.05,78370.23,0.0,-0.94159,7e-05,4.54435]
[1777890081676,42.05,78370.23,0.0,-0.94159,7e-05,4.54435]
[1777890080920,42.08,78367.05,0.0,-0.94171,7e-05,4.53711]
[1777890081799,42.08,78367.05,0.0,-0.94171,7e-05,4.53711]
[1777890081996,42.08,78367.05,0.0,-0.94171,7e-05,4.53711]
[1777890082167,42.08,78367.05,0.0,-0.94171,7e-05,4.53711]
[1777890082189,42.1,78379.91,0.0,-0.94068,7e-05,4.60068]
[1777890082934,42.1,78405.77,0.0,-0.93879,7e-05,4.7162]
[1777890083941,42.12,78425.87,0.0,-0.9372,8e-05,4.8129]
[1777890084954,42.14,78427.54,0.0,-0.93701,8e-05,4.82435]
[1777890085958,42.16,78419.13,0.0,-0.93754,7e-05,4.79229]
[1777890087503,42.16,78419.13,0.0,-0.93754,7e-05,4.79229]
[1777890087618,42.18,78413.04,0.0,-0.93789,7e-05,4.77089]
[1777890088001,42.18,78382.7,0.0,-0.94012,7e-05,4.63486]
[1777890089142,42.18,78373.08,0.0,-0.94081,7e-05,4.59221]
[1777890090089,42.18,78398.76,0.0,-0.93895,7e-05,4.70647]
[1777890090982,42.18,78398.76,0.0,-0.93895,7e-05,4.70647]
[1777890091032,42.18,78426.27,0.0,-0.93697,8e-05,4.82454]
[1777890092803,42.18,78426.27,0.0,-0.93697,8e-05,4.82454]
[1777890092052,42.22,78434.25,0.0,-0.93621,8e-05,4.87058]
[1777890093085,42.22,78426.59,0.0,-0.93678,8e-05,4.8362]
[1777890094073,42.23,78420.47,0.0,-0.93722,7e-05,4.80948]
[1777890095080,42.23,78424.83,0.0,-0.93688,8e-05,4.82991]
[1777890096088,42.23,78408.83,0.0,-0.93807,7e-05,4.75802]
[1777890096738,42.23,78408.83,0.0,-0.93807,7e-05,4.75802]
[1777890097095,42.23,78395.75,0.0,-0.93903,7e-05,4.69943]
[1777890098103,42.23,78393.82,0.0,-0.93917,7e-05,4.6907]
[1777890098842,42.23,78393.82,0.0,-0.93917,7e-05,4.6907]
[1777890099110,42.23,78399.2,0.0,-0.93878,7e-05,4.71472]
[1777890100845,42.23,78400.76,0.0,-0.93867,7e-05,4.72161]
[1777890101124,42.23,78403.35,0.0,-0.93848,7e-05,4.73312]
[1777890102131,42.23,78400.52,0.0,-0.93868,7e-05,4.72076]
[1777890107166,42.24,78375.48,0.0,-0.94047,7e-05,4.61101]
[1777890108174,42.24,78366.27,0.0,-0.94112,7e-05,4.57088]
[1777890109181,42.24,78363.58,0.0,-0.94131,7e-05,4.55964]
[1777890110188,42.24,78369.01,0.0,-0.94091,7e-05,4.58419]
[1777890111195,42.25,78372.58,0.0,-0.94064,7e-05,4.60054]
[1777890112202,42.25,78365.8,0.0,-0.94112,7e-05,4.57118]
[1777890113209,42.25,78360.46,0.0,-0.94149,7e-05,4.54829]
[1777890115223,42.26,78357.67,0.0,-0.94167,7e-05,4.53733]
[1777890116230,42.26,78350.84,0.0,-0.94214,7e-05,4.5081]
[1777890117693,42.26,78350.84,0.0,-0.94214,7e-05,4.5081]
[1777890118854,42.26,78354.16,0.0,-0.94188,7e-05,4.524]
[1777890119531,42.26,78354.16,0.0,-0.94188,7e-05,4.524]
[1777890119576,42.27,78356.92,0.0,-0.94167,7e-05,4.53677]
[1777890120534,42.27,78367.66,0.0,-0.9409,7e-05,4.58465]
[1777890121280,42.27,78374.81,0.0,-0.94038,7e-05,4.61682]
[1777890122288,42.27,78384.65,0.0,-0.93966,7e-05,4.66104]
[1777890123295,42.27,78380.03,0.0,-0.93998,7e-05,4.64096]
[1777890124302,42.28,78361.47,0.0,-0.94131,7e-05,4.55946]
[1777890125310,42.28,78362.65,0.0,-0.94122,7e-05,4.56477]
[1777890126316,42.28,78355.64,0.0,-0.94172,7e-05,4.53411]
[1777890127324,42.28,78346.2,0.0,-0.94237,7e-05,4.49353]
[1777890128332,42.28,78337.11,0.0,-0.943,7e-05,4.45425]
[1777890129339,42.28,78335.17,0.0,-0.94313,7e-05,4.44613]
[1777890132360,42.28,78331.23,0.0,-0.94339,7e-05,4.43]
[1777890133367,42.29,78328.44,0.0,-0.94358,7e-05,4.41827]
[1777890138402,42.29,78328.48,0.0,-0.94355,7e-05,4.42011]
[1777890140732,42.29,78327.2,0.0,-0.94363,7e-05,4.41491]
[1777890140757,42.3,78328.32,0.0,-0.94354,7e-05,4.42039]
[1777890140827,42.3,78328.32,0.0,-0.94354,7e-05,4.42039]
[1777890140835,42.3,78328.32,0.0,-0.94354,7e-05,4.42039]
[1777890141290,42.3,78328.32,0.0,-0.94354,7e-05,4.42039]
[1777890141327,42.3,78328.32,0.0,-0.94354,7e-05,4.42039]
[1777890141423,42.3,78331.23,0.0,-0.94334,7e-05,4.43295]
[1777890143437,42.3,78334.69,0.0,-0.94309,7e-05,4.44849]
[1777890144445,42.3,78338.96,0.0,-0.94279,7e-05,4.46727]
[1777890145451,42.3,78350.9,0.0,-0.94195,7e-05,4.51951]
[1777890146458,42.3,78358.96,0.0,-0.94137,7e-05,4.55547]
[1777890147466,42.3,78365.68,0.0,-0.94088,7e-05,4.58563]
[1777890149480,42.31,78361.82,0.0,-0.94114,7e-05,4.56975]
[1777890151493,42.31,78362.85,0.0,-0.94112,7e-05,4.56931]
[1777890152501,42.31,78366.2,0.0,-0.94087,7e-05,4.58463]
[1777890153508,42.32,78371.1,0.0,-0.94051,7e-05,4.6068]
[1777890156529,42.32,78374.52,0.0,-0.94024,7e-05,4.62349]
[1777890157536,42.32,78390.13,0.0,-0.93909,7e-05,4.6934]
[1777890158543,42.33,78394.33,0.0,-0.93878,7e-05,4.71267]
[1777890159117,42.33,78394.33,0.0,-0.93878,7e-05,4.71267]
[1777890159570,42.33,78396.52,0.0,-0.93861,7e-05,4.72287]
[1777890160240,42.33,78396.52,0.0,-0.93861,7e-05,4.72287]
[1777890160576,42.33,78399.59,0.0,-0.93838,7e-05,4.73699]
[1777890161574,42.33,78402.86,0.0,-0.93813,7e-05,4.75203]
[1777890163588,42.33,78397.11,0.0,-0.93855,7e-05,4.72682]
[1777890166613,42.34,78401.14,0.0,-0.93823,7e-05,4.74589]
[1777890169634,42.34,78404.14,0.0,-0.938,7e-05,4.76031]
[1777890171648,42.34,78422.87,0.0,-0.93659,8e-05,4.84562]
[1777890172655,42.34,78434.81,0.0,-0.93567,8e-05,4.90075]
[1777890173662,42.35,78439.56,0.0,-0.9353,8e-05,4.92305]
[1777890174669,42.35,78437.97,0.0,-0.93541,8e-05,4.91621]
[1777890176685,42.35,78446.32,0.0,-0.93476,8e-05,4.9554]
[1777890177692,42.35,78458.12,0.0,-0.93383,8e-05,5.01032]
[1777890178975,42.35,78482.03,0.0,-0.93195,8e-05,5.12211]
[1777890179355,42.35,78482.03,0.0,-0.93195,8e-05,5.12211]
[1777890179707,42.35,78492.29,0.0,-0.93112,8e-05,5.17062]
[1777890180715,42.36,78497.42,0.0,-0.93071,8e-05,5.19494]
[1777890181622,42.36,78497.42,0.0,-0.93071,8e-05,5.19494]
[1777890181729,42.36,78495.98,0.0,-0.93082,8e-05,5.18818]
[1777890182509,42.36,78495.98,0.0,-0.93082,8e-05,5.18818]
[1777890182763,42.36,78479.37,0.0,-0.93215,8e-05,5.11008]
[1777890183529,42.36,78479.37,0.0,-0.93215,8e-05,5.11008]
[1777890183742,42.36,78448.23,0.0,-0.93459,8e-05,4.96542]
[1777890184747,42.36,78442.28,0.0,-0.93504,8e-05,4.93818]
[1777890185754,42.36,78445.05,0.0,-0.93482,8e-05,4.95126]
[1777890186594,42.36,78445.05,0.0,-0.93482,8e-05,4.95126]
[1777890186762,42.36,78455.68,0.0,-0.934,8e-05,5.0007]
[1777890187808,42.36,78455.68,0.0,-0.934,8e-05,5.0007]
[1777890187768,42.36,78445.98,0.0,-0.93474,8e-05,4.95631]
[1777890188784,42.36,78430.27,0.0,-0.93594,8e-05,4.88459]
[1777890189791,42.36,78428.13,0.0,-0.9361,8e-05,4.87481]
[1777890190279,42.36,78428.13,0.0,-0.9361,8e-05,4.87481]
[1777890190811,42.36,78412.88,0.0,-0.93725,7e-05,4.80515]
[1777890191108,42.36,78412.88,0.0,-0.93725,7e-05,4.80515]
[1777890191817,42.36,78404.47,0.0,-0.93789,7e-05,4.76684]
[1777890192079,42.36,78404.47,0.0,-0.93789,7e-05,4.76684]
[1777890192824,42.36,78410.43,0.0,-0.93745,7e-05,4.79344]
[1777890193835,42.36,78402.3,0.0,-0.93805,7e-05,4.75708]
[1777890194838,42.36,78381.17,0.0,-0.9396,7e-05,4.66264]
[1777890195845,42.36,78378.98,0.0,-0.93976,7e-05,4.65286]
[1777890197859,42.36,78373.48,0.0,-0.94015,7e-05,4.62841]
[1777890201647,42.36,78373.89,0.0,-0.94012,7e-05,4.63023]
[1777890201886,42.36,78358.47,0.0,-0.94122,7e-05,4.56275]
[1777890202894,42.36,78351.75,0.0,-0.94169,7e-05,4.53342]
[1777890205547,42.36,78351.15,0.0,-0.94173,7e-05,4.53094]
[1777890205917,42.36,78346.0,0.0,-0.94209,7e-05,4.50878]
[1777890207928,42.36,78355.27,0.0,-0.94143,7e-05,4.54966]
[1777890209255,42.36,78355.27,0.0,-0.94143,7e-05,4.54966]
[1777890209359,42.36,78355.27,0.0,-0.94143,7e-05,4.54966]
[1777890209943,42.36,78358.14,0.0,-0.94122,7e-05,4.5625]
[1777890211252,42.36,78360.94,0.0,-0.94109,7e-05,4.56878]
[1777890212965,42.37,78367.78,0.0,-0.9406,7e-05,4.59956]
[1777890214979,42.37,78372.53,0.0,-0.94024,7e-05,4.62163]
[1777890216768,42.37,78372.53,0.0,-0.94024,7e-05,4.62163]
[1777890216816,42.37,78363.9,0.0,-0.94085,7e-05,4.58358]
[1777890216993,42.37,78357.25,0.0,-0.94133,7e-05,4.55444]
[1777890218378,42.37,78357.25,0.0,-0.94133,7e-05,4.55444]
[1777890218454,42.37,78361.28,0.0,-0.94104,7e-05,4.57226]
[1777890219648,42.37,78365.06,0.0,-0.94076,7e-05,4.58949]
[1777890224047,42.39,78362.5,0.0,-0.94089,7e-05,4.58108]
[1777890226061,42.39,78354.77,0.0,-0.94142,7e-05,4.54833]
[1777890227067,42.39,78351.01,0.0,-0.94169,7e-05,4.53203]
[1777890228366,42.39,78351.01,0.0,-0.94169,7e-05,4.53203]
[1777890229577,42.39,78350.45,0.0,-0.94173,7e-05,4.52975]
[1777890229625,42.39,78336.9,0.0,-0.94267,7e-05,4.47095]
[1777890230091,42.39,78333.5,0.0,-0.94291,7e-05,4.45649]
[1777890231098,42.39,78319.66,0.0,-0.94386,7e-05,4.39714]
[1777890232105,42.39,78315.15,0.0,-0.94416,7e-05,4.37819]
[1777890233112,42.4,78309.24,0.0,-0.94455,7e-05,4.35334]
[1777890235126,42.4,78317.9,0.0,-0.94395,7e-05,4.39125]
[1777890236264,42.4,78317.9,0.0,-0.94395,7e-05,4.39125]
[1777890240055,42.41,78320.1,0.0,-0.94377,7e-05,4.40222]
[1777890240166,42.41,78323.51,0.0,-0.94353,7e-05,4.41725]
[1777890241173,42.41,78343.28,0.0,-0.94215,7e-05,4.50313]
[1777890242180,42.41,78361.98,0.0,-0.94083,7e-05,4.58514]
[1777890243187,42.41,78367.35,0.0,-0.94044,7e-05,4.60888]
[1777890243938,42.41,78367.35,0.0,-0.94044,7e-05,4.60888]
[1777890245211,42.41,78338.39,0.0,-0.94249,7e-05,4.48227]
[1777890246583,42.41,78334.79,0.0,-0.94274,7e-05,4.46691]
[1777890247889,42.41,78334.79,0.0,-0.94274,7e-05,4.46691]
[1777890250005,42.41,78335.98,0.0,-0.94264,7e-05,4.47285]
[1777890250249,42.41,78348.05,0.0,-0.94179,7e-05,4.52558]
[1777890251558,42.41,78348.05,0.0,-0.94179,7e-05,4.52558]
[1777890251640,42.42,78348.31,0.0,-0.94177,7e-05,4.52688]
[1777890252262,42.42,78326.44,0.0,-0.94329,7e-05,4.43219]
[1777890253270,42.42,78319.75,0.0,-0.94375,7e-05,4.40373]
[1777890254303,42.42,78300.29,0.0,-0.94507,7e-05,4.32102]
[1777890255216,42.42,78300.29,0.0,-0.94507,7e-05,4.32102]
[1777890255219,42.42,78300.29,0.0,-0.94507,7e-05,4.32102]
[1777890255286,42.44,78279.67,0.0,-0.94637,7e-05,4.23886]
[1777890256987,42.44,78279.67,0.0,-0.94637,7e-05,4.23886]
[1777890256293,42.46,78256.05,0.0,-0.94781,6e-05,4.14658]
[1777890257106,42.46,78256.05,0.0,-0.94781,6e-05,4.14658]
[1777890257412,42.46,78256.05,0.0,-0.94781,6e-05,4.14658]
[1777890257468,42.46,78248.37,0.0,-0.9483,6e-05,4.11566]
[1777890259866,42.47,78249.81,0.0,-0.94819,6e-05,4.12239]
[1777890259965,42.47,78249.81,0.0,-0.94819,6e-05,4.12239]
[1777890259899,42.47,78255.7,0.0,-0.94781,6e-05,4.14708]
[1777890260326,42.5,78283.49,0.0,-0.94586,7e-05,4.27047]
[1777890261527,42.5,78283.49,0.0,-0.94586,7e-05,4.27047]
[1777890261620,42.5,78296.92,0.0,-0.94496,7e-05,4.32775]
[1777890262340,42.5,78279.26,0.0,-0.94613,7e-05,4.25373]
[1777890263346,42.5,78274.96,0.0,-0.9464,7e-05,4.23629]
[1777890264354,42.5,78270.26,0.0,-0.9467,7e-05,4.21726]
[1777890265495,42.5,78270.26,0.0,-0.9467,7e-05,4.21726]
[1777890265514,42.51,78271.12,0.0,-0.94664,7e-05,4.22149]
[1777890267375,42.51,78259.32,0.0,-0.94739,7e-05,4.17367]
[1777890268382,42.51,78255.14,0.0,-0.94765,6e-05,4.15707]
[1777890269389,42.52,78259.47,0.0,-0.94735,7e-05,4.17573]
[1777890271459,42.52,78257.98,0.0,-0.94744,6e-05,4.17026]
[1777890271524,42.52,78260.15,0.0,-0.94736,7e-05,4.17407]
[1777890274424,42.53,78268.97,0.0,-0.94675,7e-05,4.21284]
[1777890275432,42.53,78280.55,0.0,-0.94598,7e-05,4.26129]
[1777890276440,42.53,78277.72,0.0,-0.94616,7e-05,4.25005]
[1777890277465,42.54,78282.72,0.0,-0.9458,7e-05,4.27267]
[1777890279791,42.54,78284.53,0.0,-0.94567,7e-05,4.28083]
[1777890279844,42.54,78278.25,0.0,-0.94608,7e-05,4.25497]
[1777890280516,42.55,78273.02,0.0,-0.94642,7e-05,4.23365]
[1777890281523,42.55,78276.22,0.0,-0.9462,7e-05,4.24764]
[1777890286702,42.56,78276.45,0.0,-0.94614,7e-05,4.25143]
[1777890286725,42.56,78264.35,0.0,-0.94692,7e-05,4.20199]
[1777890287566,42.57,78271.05,0.0,-0.94647,7e-05,4.23056]
[1777890289579,42.57,78286.1,0.0,-0.94544,7e-05,4.29541]
[1777890290587,42.57,78293.98,0.0,-0.9449,7e-05,4.32921]
[1777890291593,42.58,78300.73,0.0,-0.94444,7e-05,4.3583]
[1777890292600,42.58,78290.37,0.0,-0.94513,7e-05,4.31479]
[1777890293608,42.58,78284.67,0.0,-0.94551,7e-05,4.29122]
[1777890295622,42.62,78290.9,0.0,-0.94492,7e-05,4.32791]
[1777890296725,42.62,78290.9,0.0,-0.94492,7e-05,4.32791]
[1777890296805,42.62,78282.43,0.0,-0.94547,7e-05,4.29312]
[1777890297636,42.62,78270.91,0.0,-0.94623,7e-05,4.2453]
[1777890298642,42.63,78266.95,0.0,-0.94648,7e-05,4.22935]
[1777890300260,42.63,78266.95,0.0,-0.94648,7e-05,4.22935]
[1777890299650,42.63,78256.9,0.0,-0.94713,7e-05,4.18817]
[1777890300657,42.63,78252.58,0.0,-0.9474,6e-05,4.17095]
[1777890302353,42.63,78250.86,0.0,-0.9475,6e-05,4.16453]
[1777890302682,42.64,78257.88,0.0,-0.94703,7e-05,4.19429]
[1777890303561,42.64,78257.88,0.0,-0.94703,7e-05,4.19429]
[1777890303680,42.64,78251.22,0.0,-0.94745,6e-05,4.16738]
[1777890304687,42.64,78242.2,0.0,-0.94803,6e-05,4.13091]
[1777890305696,42.67,78241.93,0.0,-0.94792,6e-05,4.13728]
[1777890306701,42.7,78226.5,0.0,-0.94879,6e-05,4.08149]
[1777890307486,42.7,78226.5,0.0,-0.94879,6e-05,4.08149]
[1777890307708,42.71,78219.53,0.0,-0.94917,6e-05,4.05734]
[1777890309725,42.74,78238.25,0.0,-0.94789,6e-05,4.1392]
[1777890310732,42.74,78235.59,0.0,-0.94805,6e-05,4.12903]
[1777890311738,42.74,78239.56,0.0,-0.94778,6e-05,4.14608]
[1777890312746,42.74,78242.23,0.0,-0.9476,6e-05,4.15779]
[1777890316170,42.76,78237.54,0.0,-0.94786,6e-05,4.14138]
[1777890317780,42.76,78249.29,0.0,-0.94709,6e-05,4.19051]
[1777890318788,42.76,78246.6,0.0,-0.94725,6e-05,4.18006]
[1777890320807,42.79,78251.56,0.0,-0.94681,7e-05,4.20793]
[1777890321814,42.83,78255.95,0.0,-0.94634,7e-05,4.23732]
[1777890323828,42.84,78261.98,0.0,-0.94593,7e-05,4.26356]
[1777890328863,42.89,78265.74,0.0,-0.94548,7e-05,4.292]
[1777890329870,42.92,78272.7,0.0,-0.94486,7e-05,4.33086]
[1777890330877,42.93,78275.39,0.0,-0.94466,7e-05,4.34308]
[1777890334907,42.94,78275.27,0.0,-0.94468,7e-05,4.3402]
[1777890335914,42.94,78280.43,0.0,-0.94432,7e-05,4.36283]
[1777890336921,42.95,78288.15,0.0,-0.94379,7e-05,4.39634]
[1777890337928,42.95,78295.03,0.0,-0.9433,7e-05,4.42636]
[1777890338935,42.98,78300.76,0.0,-0.94278,7e-05,4.45869]
[1777890339942,42.98,78305.04,0.0,-0.94248,7e-05,4.47773]
[1777890340631,42.98,78305.04,0.0,-0.94248,7e-05,4.47773]
[1777890340954,42.99,78332.94,0.0,-0.94051,7e-05,4.59886]
[1777890341961,42.99,78358.05,0.0,-0.9387,7e-05,4.7099]
[1777890342968,42.99,78355.44,0.0,-0.93887,7e-05,4.69925]
[1777890344121,42.99,78355.44,0.0,-0.93887,7e-05,4.69925]
[1777890344183,43.02,78355.39,0.0,-0.93876,7e-05,4.70575]
[1777890346118,43.02,78353.36,0.0,-0.93891,7e-05,4.69712]
[1777890346185,43.02,78353.5,0.0,-0.93889,7e-05,4.69834]
[1777890346996,43.02,78348.03,0.0,-0.93928,7e-05,4.6743]
[1777890348011,43.02,78340.69,0.0,-0.9398,7e-05,4.64247]
[1777890348643,43.02,78340.69,0.0,-0.9398,7e-05,4.64247]
[1777890349013,43.02,78327.46,0.0,-0.94073,7e-05,4.5852]
[1777890350019,43.03,78323.94,0.0,-0.94098,7e-05,4.57034]
[1777890351030,43.03,78318.66,0.0,-0.94134,7e-05,4.54799]
[1777890352043,43.03,78284.69,0.0,-0.94367,7e-05,4.40322]
[1777890352618,43.03,78284.69,0.0,-0.94367,7e-05,4.40322]
[1777890353045,43.03,78277.32,0.0,-0.94416,7e-05,4.37251]
[1777890354052,43.03,78275.37,0.0,-0.94429,7e-05,4.36456]
[1777890354845,43.03,78275.37,0.0,-0.94429,7e-05,4.36456]
[1777890355059,43.03,78276.39,0.0,-0.94421,7e-05,4.36918]
[1777890357075,43.04,78280.56,0.0,-0.94392,7e-05,4.38744]
[1777890359100,43.04,78269.37,0.0,-0.94466,7e-05,4.34143]
[1777890359452,43.04,78269.37,0.0,-0.94466,7e-05,4.34143]
[1777890360097,43.04,78249.56,0.0,-0.94596,7e-05,4.25951]
[1777890361105,43.04,78257.91,0.0,-0.9454,7e-05,4.29463]
[1777890362112,43.05,78271.62,0.0,-0.94448,7e-05,4.35254]
[1777890363015,43.05,78271.62,0.0,-0.94448,7e-05,4.35254]
[1777890363119,43.05,78249.13,0.0,-0.94596,7e-05,4.25905]
[1777890364126,43.06,78242.94,0.0,-0.94631,7e-05,4.23689]
[1777890365119,43.06,78242.94,0.0,-0.94631,7e-05,4.23689]
[1777890365133,43.06,78253.61,0.0,-0.94561,7e-05,4.28165]
[1777890365787,43.06,78253.61,0.0,-0.94561,7e-05,4.28165]
[1777890366140,43.07,78253.53,0.0,-0.9456,7e-05,4.28185]
[1777890367147,43.07,78256.97,0.0,-0.94536,7e-05,4.29711]
[1777890368157,43.07,78254.25,0.0,-0.94554,7e-05,4.28578]
[1777890369162,43.07,78241.43,0.0,-0.94637,7e-05,4.23305]
[1777890369612,43.07,78241.43,0.0,-0.94637,7e-05,4.23305]
[1777890370169,43.07,78242.65,0.0,-0.94629,7e-05,4.23855]
[1777890371176,43.08,78241.85,0.0,-0.94632,7e-05,4.23633]
[1777890371596,43.08,78241.85,0.0,-0.94632,7e-05,4.23633]
[1777890372183,43.08,78242.12,0.0,-0.9463,7e-05,4.23799]
[1777890373160,43.08,78242.12,0.0,-0.9463,7e-05,4.23799]
[1777890373324,43.08,78227.16,0.0,-0.94726,6e-05,4.17656]
[1777890374207,43.08,78223.58,0.0,-0.94749,6e-05,4.16214]
[1777890376891,43.09,78222.28,0.0,-0.94753,6e-05,4.15964]
[1777890377219,43.09,78216.49,0.0,-0.94789,6e-05,4.13628]
[1777890378777,43.09,78216.38,0.0,-0.9479,6e-05,4.13613]
[1777890379233,43.11,78212.96,0.0,-0.94807,6e-05,4.12518]
[1777890381247,43.13,78210.2,0.0,-0.94814,6e-05,4.12023]
[1777890382578,43.14,78209.5,0.0,-0.94814,6e-05,4.12055]
[1777890383261,43.14,78239.88,0.0,-0.94618,7e-05,4.24495]
[1777890383584,43.14,78239.88,0.0,-0.94618,7e-05,4.24495]
[1777890384268,43.17,78254.83,0.0,-0.94507,7e-05,4.31477]
[1777890385275,43.17,78251.98,0.0,-0.94526,7e-05,4.30331]
[1777890386835,43.18,78253.49,0.0,-0.94515,7e-05,4.31004]
[1777890387289,43.18,78254.92,0.0,-0.94505,7e-05,4.31642]
[1777890388841,43.18,78256.61,0.0,-0.94493,7e-05,4.32389]
[1777890389305,43.18,78259.11,0.0,-0.94476,7e-05,4.33473]
[1777890390310,43.18,78263.8,0.0,-0.94444,7e-05,4.35475]
[1777890391318,43.18,78257.18,0.0,-0.94494,7e-05,4.3214]
[1777890392325,43.18,78253.97,0.0,-0.94515,7e-05,4.30841]
[1777890393332,43.19,78246.39,0.0,-0.94564,7e-05,4.27731]
[1777890397360,43.19,78246.77,0.0,-0.94559,7e-05,4.28075]
[1777890402395,43.2,78248.18,0.0,-0.94546,7e-05,4.28888]
[1777890405417,43.21,78253.8,0.0,-0.94507,7e-05,4.31358]
[1777890406426,43.21,78256.95,0.0,-0.94485,7e-05,4.32712]
[1777890407432,43.21,78267.3,0.0,-0.94415,7e-05,4.37085]
[1777890408439,43.21,78267.02,0.0,-0.94417,7e-05,4.36998]
[1777890410453,43.21,78276.0,0.0,-0.94355,7e-05,4.40841]
[1777890411460,43.21,78279.44,0.0,-0.94331,7e-05,4.4232]
[1777890413477,43.22,78279.52,0.0,-0.9433,7e-05,4.42376]
[1777890413488,43.22,78266.28,0.0,-0.94419,7e-05,4.36819]
[1777890414481,43.22,78273.49,0.0,-0.9437,7e-05,4.39884]
[1777890415488,43.22,78276.62,0.0,-0.94349,7e-05,4.41232]
[1777890417023,43.22,78276.62,0.0,-0.94349,7e-05,4.41232]
[1777890417106,43.22,78277.03,0.0,-0.94346,7e-05,4.41429]
[1777890418511,43.22,78285.64,0.0,-0.94286,7e-05,4.45124]
[1777890419518,43.22,78285.39,0.0,-0.94288,7e-05,4.45036]
[1777890420525,43.22,78291.06,0.0,-0.94249,7e-05,4.47465]
[1777890422884,43.22,78287.6,0.0,-0.94272,7e-05,4.46023]
[1777890423547,43.22,78292.91,0.0,-0.94235,7e-05,4.483]
[1777890426154,43.23,78294.95,0.0,-0.94221,7e-05,4.49184]
[1777890426171,43.23,78318.04,0.0,-0.9406,7e-05,4.59116]
[1777890426572,43.23,78331.62,0.0,-0.93964,7e-05,4.65006]
[1777890427580,43.22,78327.85,0.0,-0.93991,7e-05,4.63353]
[1777890429337,43.22,78327.85,0.0,-0.93991,7e-05,4.63353]
[1777890429356,43.22,78322.74,0.0,-0.94027,7e-05,4.61119]
[1777890429594,43.22,78325.49,0.0,-0.94008,7e-05,4.62312]
[1777890431376,43.22,78325.49,0.0,-0.94008,7e-05,4.62312]
[1777890431448,43.22,78337.66,0.0,-0.93921,7e-05,4.67587]
[1777890431608,43.22,78346.35,0.0,-0.93859,7e-05,4.71394]
[1777890432857,43.22,78346.35,0.0,-0.93859,7e-05,4.71394]
[1777890432921,43.22,78369.15,0.0,-0.93693,7e-05,4.81443]
[1777890433622,43.22,78397.72,0.0,-0.9348,8e-05,4.94197]
[1777890434629,43.22,78396.09,0.0,-0.93493,8e-05,4.93453]
[1777890435636,43.22,78400.07,0.0,-0.93463,8e-05,4.95241]
[1777890436561,43.22,78400.07,0.0,-0.93463,8e-05,4.95241]
[1777890436647,43.22,78371.03,0.0,-0.9368,7e-05,4.82214]
[1777890437651,43.22,78341.02,0.0,-0.93899,7e-05,4.6893]
[1777890438658,43.22,78335.32,0.0,-0.93941,7e-05,4.66419]
[1777890441134,43.22,78335.23,0.0,-0.93941,7e-05,4.66364]
[1777890441225,43.22,78336.16,0.0,-0.93935,7e-05,4.66754]
[1777890441679,43.22,78340.32,0.0,-0.93906,7e-05,4.68556]
[1777890442613,43.22,78340.32,0.0,-0.93906,7e-05,4.68556]
[1777890442686,43.22,78338.03,0.0,-0.93922,7e-05,4.67535]
[1777890444716,43.21,78340.56,0.0,-0.93905,7e-05,4.68605]
[1777890445712,43.21,78361.97,0.0,-0.9375,7e-05,4.78011]
[1777890446719,43.21,78359.55,0.0,-0.93768,7e-05,4.76906]
[1777890447726,43.21,78352.27,0.0,-0.93822,7e-05,4.73661]
[1777890449740,43.21,78355.05,0.0,-0.93802,7e-05,4.74833]
[1777890452761,43.21,78358.4,0.0,-0.93787,7e-05,4.75598]
[1777890453768,43.2,78363.53,0.0,-0.9375,7e-05,4.77836]
[1777890454776,43.2,78358.22,0.0,-0.93789,7e-05,4.75453]
[1777890456791,43.2,78362.14,0.0,-0.93762,7e-05,4.77123]
[1777890458804,43.2,78365.12,0.0,-0.9374,7e-05,4.78423]
[1777890459811,43.2,78368.71,0.0,-0.93714,7e-05,4.7998]
[1777890460818,43.2,78375.64,0.0,-0.93663,7e-05,4.83074]
[1777890464859,43.2,78367.34,0.0,-0.93724,7e-05,4.79364]
[1777890465864,43.2,78374.18,0.0,-0.93674,7e-05,4.82417]
[1777890466871,43.2,78378.76,0.0,-0.9364,7e-05,4.84466]
[1777890468885,43.2,78370.4,0.0,-0.93701,7e-05,4.80752]
[1777890469892,43.2,78363.57,0.0,-0.93752,7e-05,4.77732]
[1777890471907,43.2,78368.62,0.0,-0.93714,7e-05,4.80002]
[1777890472912,43.2,78372.48,0.0,-0.93685,7e-05,4.81729]
[1777890473923,43.2,78368.92,0.0,-0.93711,7e-05,4.80155]
[1777890475934,43.2,78372.34,0.0,-0.93686,7e-05,4.81696]
[1777890476941,43.2,78376.09,0.0,-0.93658,7e-05,4.83375]
[1777890477948,43.2,78387.55,0.0,-0.93572,7e-05,4.88504]
[1777890478955,43.2,78403.35,0.0,-0.93453,8e-05,4.95616]
[1777890479962,43.2,78400.12,0.0,-0.93478,8e-05,4.94144]
[1777890481976,43.2,78387.47,0.0,-0.93574,7e-05,4.88433]
[1777890482983,43.2,78382.47,0.0,-0.93611,7e-05,4.86193]
[1777890483991,43.2,78386.5,0.0,-0.93581,7e-05,4.88]
[1777890487012,43.2,78382.95,0.0,-0.93607,7e-05,4.8641]
[1777890487892,43.2,78382.95,0.0,-0.93607,7e-05,4.8641]
[1777890487944,43.2,78382.95,0.0,-0.93607,7e-05,4.8641]
[1777890488074,43.2,78382.95,0.0,-0.93607,7e-05,4.8641]
[1777890488529,43.2,78382.95,0.0,-0.93607,7e-05,4.8641]
[1777890488574,43.2,78382.0,0.0,-0.93614,7e-05,4.85987]
[1777890489026,43.2,78391.5,0.0,-0.93543,8e-05,4.90247]
[1777890489825,43.2,78391.5,0.0,-0.93543,8e-05,4.90247]
[1777890490033,43.2,78395.03,0.0,-0.93517,8e-05,4.91831]
[1777890491039,43.2,78395.03,0.0,-0.93517,8e-05,4.91831]
[1777890491075,43.2,78395.03,0.0,-0.93517,8e-05,4.91831]
[1777890491114,43.2,78395.03,0.0,-0.93517,8e-05,4.91831]
[1777890491637,43.2,78397.43,0.0,-0.93499,8e-05,4.92905]
[1777890491828,43.2,78397.43,0.0,-0.93499,8e-05,4.92905]
[1777890493054,43.2,78400.87,0.0,-0.93473,8e-05,4.9444]
[1777890493833,43.2,78400.87,0.0,-0.93473,8e-05,4.9444]
[1777890494062,43.2,78403.14,0.0,-0.93456,8e-05,4.95455]
[1777890496777,43.2,78404.7,0.0,-0.93445,8e-05,4.96136]
[1777890496825,43.2,78404.7,0.0,-0.93445,8e-05,4.96136]
[1777890496945,43.2,78404.7,0.0,-0.93445,8e-05,4.96136]
[1777890497077,43.2,78404.7,0.0,-0.93445,8e-05,4.96136]
[1777890497327,43.2,78404.7,0.0,-0.93445,8e-05,4.96136]
[1777890499097,43.2,78407.96,0.0,-0.9342,8e-05,4.97578]
[1777890500012,43.2,78407.96,0.0,-0.9342,8e-05,4.97578]
[1777890500017,43.2,78407.96,0.0,-0.9342,8e-05,4.97578]
[1777890500074,43.2,78407.96,0.0,-0.9342,8e-05,4.97578]
[1777890500104,43.2,78410.69,0.0,-0.934,8e-05,4.98802]
[1777890502118,43.2,78414.84,0.0,-0.93369,8e-05,5.00655]
[1777890505139,43.19,78418.97,0.0,-0.93338,8e-05,5.0248]
[1777890505889,43.19,78418.97,0.0,-0.93338,8e-05,5.0248]
[1777890506015,43.19,78418.97,0.0,-0.93338,8e-05,5.0248]
[1777890506075,43.19,78418.97,0.0,-0.93338,8e-05,5.0248]
[1777890509167,43.19,78425.66,0.0,-0.93288,8e-05,5.05443]
[1777890510018,43.19,78425.66,0.0,-0.93288,8e-05,5.05443]
[1777890510061,43.19,78425.66,0.0,-0.93288,8e-05,5.05443]
[1777890510075,43.19,78425.66,0.0,-0.93288,8e-05,5.05443]
[1777890512188,43.19,78427.43,0.0,-0.93283,8e-05,5.05533]
[1777890514202,43.19,78432.19,0.0,-0.93247,8e-05,5.07661]
[1777890514690,43.19,78432.19,0.0,-0.93247,8e-05,5.07661]
[1777890514826,43.19,78432.19,0.0,-0.93247,8e-05,5.07661]
[1777890514875,43.19,78432.19,0.0,-0.93247,8e-05,5.07661]
[1777890515578,43.19,78432.19,0.0,-0.93247,8e-05,5.07661]
[1777890515214,43.18,78445.32,0.0,-0.93145,8e-05,5.13674]
[1777890516220,43.18,78452.25,0.0,-0.9309,8e-05,5.16847]
[1777890517227,43.18,78456.02,0.0,-0.93061,8e-05,5.18555]
[1777890519241,43.18,78462.13,0.0,-0.93013,8e-05,5.21379]
[1777890520248,43.18,78457.74,0.0,-0.93048,8e-05,5.19329]
[1777890522062,43.16,78455.6,0.0,-0.93074,8e-05,5.17836]
[1777890524550,43.16,78454.25,0.0,-0.93086,8e-05,5.17118]
[1777890524576,43.16,78454.25,0.0,-0.93086,8e-05,5.17118]
[1777890525183,43.16,78455.52,0.0,-0.93077,8e-05,5.17619]
[1777890530319,43.15,78441.42,0.0,-0.93192,8e-05,5.10882]
[1777890532215,43.15,78440.0,0.0,-0.93204,8e-05,5.10185]
[1777890532267,43.15,78440.0,0.0,-0.93204,8e-05,5.10185]
[1777890532325,43.15,78440.0,0.0,-0.93204,8e-05,5.10185]
[1777890532413,43.14,78438.8,0.0,-0.93215,8e-05,5.09564]
[1777890536362,43.14,78435.84,0.0,-0.9324,8e-05,5.08105]
[1777890537338,43.14,78435.84,0.0,-0.9324,8e-05,5.08105]
[1777890537481,43.14,78435.84,0.0,-0.9324,8e-05,5.08105]
[1777890537574,43.14,78435.84,0.0,-0.9324,8e-05,5.08105]
[1777890537544,43.14,78441.35,0.0,-0.93198,8e-05,5.10575]
[1777890543021,43.13,78443.37,0.0,-0.93185,8e-05,5.11336]
[1777890543074,43.13,78443.37,0.0,-0.93185,8e-05,5.11336]
[1777890543076,43.13,78443.37,0.0,-0.93185,8e-05,5.11336]
[1777890543411,43.13,78447.92,0.0,-0.9315,8e-05,5.13401]
[1777890544418,43.13,78454.02,0.0,-0.93102,8e-05,5.16185]
[1777890545425,43.13,78456.65,0.0,-0.93082,8e-05,5.17363]
[1777890545838,43.13,78456.65,0.0,-0.93082,8e-05,5.17363]
[1777890546081,43.13,78456.65,0.0,-0.93082,8e-05,5.17363]
[1777890546432,43.13,78459.81,0.0,-0.93058,8e-05,5.18786]
[1777890546701,43.13,78459.81,0.0,-0.93058,8e-05,5.18786]
[1777890548458,43.12,78475.67,0.0,-0.92931,8e-05,5.26136]
[1777890549191,43.12,78475.67,0.0,-0.92931,8e-05,5.26136]
[1777890549476,43.12,78494.18,0.0,-0.92782,8e-05,5.34791]
[1777890550470,43.11,78502.19,0.0,-0.92722,8e-05,5.3824]
[1777890552484,43.08,78503.57,0.0,-0.92724,8e-05,5.3815]
[1777890553140,43.08,78503.57,0.0,-0.92724,8e-05,5.3815]
[1777890553491,43.07,78502.19,0.0,-0.92742,8e-05,5.37128]
[1777890554497,43.05,78506.39,0.0,-0.92713,8e-05,5.3877]
[1777890556513,43.03,78511.87,0.0,-0.92681,8e-05,5.40643]
[1777890557430,43.03,78511.87,0.0,-0.92681,8e-05,5.40643]
[1777890557520,43.01,78515.45,0.0,-0.92658,8e-05,5.41946]
[1777890558529,43.0,78519.58,0.0,-0.92631,8e-05,5.43497]
[1777890560543,42.96,78514.61,0.0,-0.92688,8e-05,5.40255]
[1777890561550,42.95,78509.54,0.0,-0.92737,8e-05,5.37454]
[1777890562557,42.94,78506.69,0.0,-0.92766,8e-05,5.35756]
[1777890563564,42.93,78504.02,0.0,-0.92794,8e-05,5.34175]
[1777890564492,42.93,78504.02,0.0,-0.92794,8e-05,5.34175]
[1777890564501,42.93,78504.02,0.0,-0.92794,8e-05,5.34175]
[1777890564576,42.93,78504.02,0.0,-0.92794,8e-05,5.34175]
[1777890564571,42.91,78501.3,0.0,-0.92821,8e-05,5.32596]
[1777890566585,42.91,78494.42,0.0,-0.92878,8e-05,5.29293]
[1777890568600,42.91,78485.42,0.0,-0.92952,8e-05,5.25013]
[1777890569346,42.91,78485.42,0.0,-0.92952,8e-05,5.25013]
[1777890569398,42.91,78485.42,0.0,-0.92952,8e-05,5.25013]
[1777890569587,42.91,78485.42,0.0,-0.92952,8e-05,5.25013]
[1777890569607,42.91,78486.51,0.0,-0.92944,8e-05,5.2551]
[1777890570614,42.91,78498.73,0.0,-0.92844,8e-05,5.31254]
[1777890571621,42.91,78502.58,0.0,-0.92821,8e-05,5.32397]
[1777890577257,42.91,78500.99,0.0,-0.92836,8e-05,5.31537]
[1777890580684,42.9,78496.89,0.0,-0.92872,8e-05,5.2948]
[1777890584712,42.9,78499.32,0.0,-0.92854,8e-05,5.30537]
[1777890586729,42.9,78502.7,0.0,-0.92827,8e-05,5.3209]
[1777890587733,42.89,78505.23,0.0,-0.92806,8e-05,5.33263]
[1777890590754,42.89,78498.33,0.0,-0.92864,8e-05,5.29918]
[1777890591761,42.89,78488.54,0.0,-0.92944,8e-05,5.25281]
[1777890592768,42.89,78484.13,0.0,-0.92981,8e-05,5.23158]
[1777890594793,42.89,78488.02,0.0,-0.92951,8e-05,5.24885]
[1777890595801,42.88,78493.11,0.0,-0.92911,8e-05,5.27228]
[1777890600843,42.88,78492.76,0.0,-0.92917,8e-05,5.26864]
[1777890601847,42.87,78474.4,0.0,-0.93066,8e-05,5.18197]
[1777890602854,42.87,78456.06,0.0,-0.93212,8e-05,5.09631]
[1777890603861,42.87,78451.74,0.0,-0.93247,8e-05,5.07605]
[1777890604868,42.87,78454.78,0.0,-0.93223,8e-05,5.08985]
[1777890605875,42.87,78464.74,0.0,-0.93145,8e-05,5.13574]
[1777890606883,42.87,78466.57,0.0,-0.93131,8e-05,5.1439]
[1777890607716,42.87,78466.57,0.0,-0.93131,8e-05,5.1439]
[1777890607890,42.87,78463.29,0.0,-0.93158,8e-05,5.1283]
[1777890608897,42.87,78456.97,0.0,-0.93208,8e-05,5.09865]
[1777890609904,42.86,78453.78,0.0,-0.93234,8e-05,5.0836]
[1777890610911,42.86,78450.96,0.0,-0.93257,8e-05,5.0703]
[1777890613932,42.86,78463.06,0.0,-0.93163,8e-05,5.12555]
[1777890614938,42.86,78465.36,0.0,-0.93145,8e-05,5.13589]
[1777890615946,42.86,78459.76,0.0,-0.9319,8e-05,5.10954]
[1777890620981,42.85,78463.78,0.0,-0.93161,8e-05,5.12661]
[1777890622995,42.85,78467.4,0.0,-0.93133,8e-05,5.14274]
[1777890625009,42.85,78471.17,0.0,-0.93105,8e-05,5.15955]
[1777890626576,42.85,78471.17,0.0,-0.93105,8e-05,5.15955]
[1777890626596,42.85,78471.17,0.0,-0.93105,8e-05,5.15955]
[1777890626668,42.84,78470.7,0.0,-0.9311,8e-05,5.15659]
[1777890626784,42.84,78470.7,0.0,-0.9311,8e-05,5.15659]
[1777890626836,42.84,78470.7,0.0,-0.9311,8e-05,5.15659]
[1777890627024,42.84,78475.16,0.0,-0.93074,8e-05,5.17739]
[1777890628030,42.84,78478.63,0.0,-0.93047,8e-05,5.1932]
[1777890629037,42.84,78475.56,0.0,-0.93072,8e-05,5.17841]
[1777890631051,42.84,78475.79,0.0,-0.9308,8e-05,5.17217]
[1777890633065,42.83,78478.87,0.0,-0.93057,8e-05,5.18575]
[1777890635761,42.83,78480.91,0.0,-0.93042,8e-05,5.19443]
[1777890635808,42.83,78480.91,0.0,-0.93042,8e-05,5.19443]
[1777890635827,42.83,78480.91,0.0,-0.93042,8e-05,5.19443]
[1777890636086,42.83,78481.47,0.0,-0.93038,8e-05,5.19661]
[1777890637093,42.83,78478.09,0.0,-0.93066,8e-05,5.18035]
[1777890639107,42.82,78491.58,0.0,-0.92959,8e-05,5.24277]
[1777890640114,42.82,78494.69,0.0,-0.92934,8e-05,5.2569]
[1777890641121,42.82,78499.84,0.0,-0.92893,8e-05,5.28104]
[1777890642137,42.82,78503.93,0.0,-0.9286,8e-05,5.30019]
[1777890643144,42.82,78507.11,0.0,-0.92834,8e-05,5.31502]
[1777890647537,42.82,78508.22,0.0,-0.92826,8e-05,5.31954]
[1777890653223,42.81,78509.63,0.0,-0.92817,8e-05,5.32454]
[1777890654232,42.81,78504.66,0.0,-0.92859,8e-05,5.30073]
[1777890658258,42.81,78501.77,0.0,-0.92884,8e-05,5.28627]
[1777890659294,42.81,78501.77,0.0,-0.92884,8e-05,5.28627]
[1777890659442,42.81,78501.77,0.0,-0.92884,8e-05,5.28627]
[1777890660272,42.81,78508.94,0.0,-0.92826,8e-05,5.31987]
[1777890661279,42.81,78510.58,0.0,-0.92813,8e-05,5.32742]
[1777890663191,42.8,78510.85,0.0,-0.92811,8e-05,5.32846]
[1777890663293,42.8,78507.57,0.0,-0.92838,8e-05,5.31266]
[1777890663821,42.8,78507.57,0.0,-0.92838,8e-05,5.31266]
[1777890663833,42.8,78507.57,0.0,-0.92838,8e-05,5.31266]
[1777890664075,42.8,78507.57,0.0,-0.92838,8e-05,5.31266]
[1777890664300,42.8,78505.05,0.0,-0.92859,8e-05,5.3005]
[1777890665307,42.8,78499.59,0.0,-0.92904,8e-05,5.27448]
[1777890666314,42.8,78496.98,0.0,-0.92926,8e-05,5.26163]
[1777890667572,42.8,78496.98,0.0,-0.92926,8e-05,5.26163]
[1777890667625,42.8,78496.98,0.0,-0.92926,8e-05,5.26163]
[1777890667674,42.78,78491.61,0.0,-0.92979,8e-05,5.2311]
[1777890667826,42.78,78491.61,0.0,-0.92979,8e-05,5.2311]
[1777890668333,42.78,78491.61,0.0,-0.92979,8e-05,5.2311]
[1777890670164,42.78,78489.34,0.0,-0.92998,8e-05,5.21997]
[1777890670279,42.78,78489.34,0.0,-0.92998,8e-05,5.21997]
[1777890670324,42.78,78489.34,0.0,-0.92998,8e-05,5.21997]
[1777890670342,42.78,78488.81,0.0,-0.93003,8e-05,5.21703]
[1777890674997,42.76,78488.8,0.0,-0.93014,8e-05,5.21115]
[1777890675049,42.76,78488.8,0.0,-0.93014,8e-05,5.21115]
[1777890675075,42.76,78488.8,0.0,-0.93014,8e-05,5.21115]
[1777890678580,42.75,78490.75,0.0,-0.93,8e-05,5.21899]
[1777890678626,42.75,78490.75,0.0,-0.93,8e-05,5.21899]
[1777890678678,42.75,78489.95,0.0,-0.93008,8e-05,5.21433]
[1777890678828,42.75,78489.95,0.0,-0.93008,8e-05,5.21433]
[1777890681420,42.74,78487.26,0.0,-0.93031,8e-05,5.2008]
[1777890682201,42.74,78487.26,0.0,-0.93031,8e-05,5.2008]
[1777890682326,42.74,78487.26,0.0,-0.93031,8e-05,5.2008]
[1777890683072,42.74,78485.65,0.0,-0.93045,8e-05,5.1928]
[1777890686671,42.74,78486.85,0.0,-0.93038,8e-05,5.19718]
[1777890686723,42.74,78486.85,0.0,-0.93038,8e-05,5.19718]
[1777890686831,42.74,78488.23,0.0,-0.93027,8e-05,5.20324]
[1777890688295,42.73,78488.31,0.0,-0.93027,8e-05,5.2032]
[1777890688302,42.73,78488.31,0.0,-0.93027,8e-05,5.2032]
[1777890688324,42.73,78488.31,0.0,-0.93027,8e-05,5.2032]
[1777890688470,42.73,78488.13,0.0,-0.93029,8e-05,5.20192]
[1777890691491,42.73,78489.84,0.0,-0.93026,8e-05,5.20216]
[1777890692218,42.73,78489.84,0.0,-0.93026,8e-05,5.20216]
[1777890692326,42.73,78489.84,0.0,-0.93026,8e-05,5.20216]
[1777890694512,42.72,78493.23,0.0,-0.93001,8e-05,5.2168]
[1777890695196,42.72,78493.23,0.0,-0.93001,8e-05,5.2168]
[1777890695249,42.72,78493.23,0.0,-0.93001,8e-05,5.2168]
[1777890695327,42.72,78493.23,0.0,-0.93001,8e-05,5.2168]
[1777890695519,42.72,78494.12,0.0,-0.92994,8e-05,5.22055]
[1777890698542,42.72,78494.78,0.0,-0.92991,8e-05,5.22228]
[1777890698576,42.72,78494.78,0.0,-0.92991,8e-05,5.22228]
[1777890699742,42.72,78496.18,0.0,-0.92981,8e-05,5.22841]
[1777890699746,42.71,78499.54,0.0,-0.92954,8e-05,5.24378]
[1777890701563,42.71,78502.48,0.0,-0.92931,8e-05,5.25717]
[1777890702100,42.71,78502.48,0.0,-0.92931,8e-05,5.25717]
[1777890702144,42.71,78502.48,0.0,-0.92931,8e-05,5.25717]
[1777890702325,42.71,78502.48,0.0,-0.92931,8e-05,5.25717]
[1777890702570,42.71,78506.66,0.0,-0.92898,8e-05,5.27644]
[1777890705296,42.7,78508.87,0.0,-0.92883,8e-05,5.2853]
[1777890705328,42.7,78508.87,0.0,-0.92883,8e-05,5.2853]
[1777890705575,42.7,78508.87,0.0,-0.92883,8e-05,5.2853]
[1777890705591,42.7,78509.69,0.0,-0.92876,8e-05,5.28901]
[1777890706598,42.7,78518.43,0.0,-0.92805,8e-05,5.33036]
[1777890707605,42.7,78519.09,0.0,-0.928,8e-05,5.33327]
[1777890708669,42.7,78519.09,0.0,-0.928,8e-05,5.33327]
[1777890708721,42.7,78519.09,0.0,-0.928,8e-05,5.33327]
[1777890708825,42.7,78519.55,0.0,-0.92796,8e-05,5.33522]
[1777890714315,42.69,78517.83,0.0,-0.92816,8e-05,5.32367]
[1777890714328,42.69,78517.83,0.0,-0.92816,8e-05,5.32367]
[1777890714366,42.69,78517.83,0.0,-0.92816,8e-05,5.32367]
[1777890715565,42.69,78517.83,0.0,-0.92816,8e-05,5.32367]
[1777890715575,42.69,78517.83,0.0,-0.92816,8e-05,5.32367]
[1777890715661,42.69,78518.26,0.0,-0.92814,8e-05,5.32528]
[1777890716467,42.69,78518.26,0.0,-0.92814,8e-05,5.32528]
[1777890716578,42.69,78518.26,0.0,-0.92814,8e-05,5.32528]
[1777890716667,42.69,78518.28,0.0,-0.92814,8e-05,5.32515]
[1777890717006,42.69,78518.28,0.0,-0.92814,8e-05,5.32515]
[1777890718682,42.68,78513.76,0.0,-0.92852,8e-05,5.30321]
[1777890719692,42.69,78509.86,0.0,-0.92883,8e-05,5.28495]
[1777890720417,42.69,78509.86,0.0,-0.92883,8e-05,5.28495]
[1777890720696,42.69,78520.01,0.0,-0.928,8e-05,5.3332]
[1777890721738,42.68,78554.25,0.0,-0.92513,9e-05,5.49747]
[1777890722719,42.67,78610.29,0.0,-0.92031,9e-05,5.76842]
[1777890723895,42.67,78637.07,0.0,-0.91791,9e-05,5.90097]
[1777890724733,42.66,78644.0,0.0,-0.91729,9e-05,5.93514]
[1777890725238,42.66,78644.0,0.0,-0.91729,9e-05,5.93514]
[1777890728763,42.63,78633.86,0.0,-0.91837,9e-05,5.87593]
[1777890729067,42.63,78633.86,0.0,-0.91837,9e-05,5.87593]
[1777890729741,42.63,78633.86,0.0,-0.91837,9e-05,5.87593]
[1777890729756,42.63,78633.86,0.0,-0.91837,9e-05,5.87593]
[1777890729770,42.62,78656.56,0.0,-0.91633,9e-05,5.9875]
[1777890730779,42.61,78686.29,0.0,-0.91363,9e-05,6.13441]
[1777890731808,42.61,78686.29,0.0,-0.91363,9e-05,6.13441]
[1777890731816,42.58,78696.16,0.0,-0.91281,0.0001,6.17857]
[1777890732796,42.57,78723.13,0.0,-0.91029,0.0001,6.31299]
[1777890733067,42.57,78723.13,0.0,-0.91029,0.0001,6.31299]
[1777890733803,42.53,78724.07,0.0,-0.91037,0.0001,6.30893]
[1777890734816,42.53,78720.68,0.0,-0.91072,0.0001,6.29045]
[1777890735192,42.53,78720.68,0.0,-0.91072,0.0001,6.29045]
[1777890737832,42.48,78760.97,0.0,-0.907,0.0001,6.48715]
[1777890738839,42.44,78777.62,0.0,-0.90554,0.0001,6.56371]
[1777890738993,42.44,78777.62,0.0,-0.90554,0.0001,6.56371]
[1777890739848,42.41,78780.97,0.0,-0.90536,0.0001,6.57288]
[1777890741649,42.41,78780.97,0.0,-0.90536,0.0001,6.57288]
[1777890741725,42.37,78777.76,0.0,-0.90586,0.0001,6.54723]
[1777890741940,42.36,78787.99,0.0,-0.90491,0.0001,6.59683]
[1777890742869,42.36,78820.03,0.0,-0.90159,0.0001,6.76803]
[1777890743878,42.33,78841.03,0.0,-0.8995,0.00011,6.87447]
[1777890744999,42.33,78841.03,0.0,-0.8995,0.00011,6.87447]
[1777890745450,42.33,78841.03,0.0,-0.8995,0.00011,6.87447]
[1777890745594,42.33,78841.03,0.0,-0.8995,0.00011,6.87447]
[1777890745823,42.33,78841.03,0.0,-0.8995,0.00011,6.87447]
[1777890745683,42.31,78861.95,0.0,-0.89737,0.00011,6.98186]
[1777890745892,42.28,78859.42,0.0,-0.8978,0.00011,6.96053]
[1777890747907,42.23,78869.45,0.0,-0.89701,0.00011,7.00034]
[1777890749568,42.23,78869.45,0.0,-0.89701,0.00011,7.00034]
[1777890749673,42.23,78869.45,0.0,-0.89701,0.00011,7.00034]
[1777890749779,42.16,78855.36,0.0,-0.89889,0.00011,6.90585]
[1777890750462,42.16,78855.36,0.0,-0.89889,0.00011,6.90585]
[1777890750676,42.16,78855.36,0.0,-0.89889,0.00011,6.90585]
[1777890750766,42.13,78834.25,0.0,-0.90131,0.00011,6.78321]
[1777890750939,42.13,78837.01,0.0,-0.90102,0.00011,6.79813]
[1777890751955,42.1,78835.17,0.0,-0.90146,0.00011,6.77287]
[1777890753643,42.1,78835.17,0.0,-0.90146,0.00011,6.77287]
[1777890753716,42.04,78829.43,0.0,-0.90237,0.00011,6.72675]
[1777890755859,42.04,78827.53,0.0,-0.90257,0.0001,6.7165]
[1777890754975,42.02,78834.09,0.0,-0.90202,0.00011,6.74499]
[1777890755982,41.99,78841.17,0.0,-0.90141,0.00011,6.77597]
[1777890756989,41.96,78860.05,0.0,-0.89955,0.00011,6.87091]
[1777890757997,41.96,78872.47,0.0,-0.89822,0.00011,6.93821]
[1777890759004,41.93,78873.21,0.0,-0.89833,0.00011,6.93265]
[1777890761026,41.86,78846.48,0.0,-0.90159,0.00011,6.76744]
[1777890762417,41.86,78846.48,0.0,-0.90159,0.00011,6.76744]
[1777890762507,41.83,78839.82,0.0,-0.90244,0.00011,6.72383]
[1777890763040,41.8,78834.98,0.0,-0.90309,0.00011,6.69079]
[1777890764047,41.8,78843.65,0.0,-0.90219,0.00011,6.73717]
[1777890765054,41.78,78839.49,0.0,-0.90276,0.00011,6.70764]
[1777890766367,41.78,78839.49,0.0,-0.90276,0.00011,6.70764]
[1777890766400,41.77,78837.31,0.0,-0.90301,0.00011,6.69517]
[1777890767067,41.75,78832.32,0.0,-0.90365,0.0001,6.6619]
[1777890769082,41.74,78825.77,0.0,-0.90439,0.0001,6.62373]
[1777890772102,41.73,78846.61,0.0,-0.90227,0.00011,6.73339]
[1777890773110,41.73,78865.88,0.0,-0.90021,0.00011,6.83822]
[1777890774117,41.71,78856.51,0.0,-0.90131,0.00011,6.78242]
[1777890775128,41.7,78837.42,0.0,-0.90341,0.00011,6.67478]
[1777890776135,41.7,78837.8,0.0,-0.90337,0.00011,6.67663]
[1777890778149,41.69,78853.16,0.0,-0.90176,0.00011,6.7597]
[1777890779162,41.69,78866.29,0.0,-0.90035,0.00011,6.83141]
[1777890780166,41.69,78866.51,0.0,-0.90034,0.00011,6.83217]
[1777890783527,41.69,78866.63,0.0,-0.90033,0.00011,6.83227]
[1777890783546,41.69,78871.93,0.0,-0.89977,0.00011,6.86088]
[1777890784231,41.69,78886.45,0.0,-0.89819,0.00011,6.94086]
[1777890785211,41.69,78895.61,0.0,-0.89719,0.00011,6.99143]
[1777890786218,41.69,78895.3,0.0,-0.89722,0.00011,6.98968]
[1777890787466,41.69,78895.3,0.0,-0.89722,0.00011,6.98968]
[1777890787514,41.69,78898.82,0.0,-0.89683,0.00011,7.0091]
[1777890789612,41.69,78897.69,0.0,-0.89696,0.00011,7.00279]
[1777890789687,41.69,78901.53,0.0,-0.89654,0.00011,7.02398]
[1777890791253,41.69,78887.38,0.0,-0.8981,0.00011,6.94566]
[1777890792260,41.69,78893.19,0.0,-0.89746,0.00011,6.97774]
[1777890793267,41.69,78888.64,0.0,-0.89796,0.00011,6.95261]
[1777890794274,41.69,78867.51,0.0,-0.90025,0.00011,6.8365]
[1777890795281,41.69,78861.7,0.0,-0.90088,0.00011,6.80458]
[1777890795975,41.69,78861.7,0.0,-0.90088,0.00011,6.80458]
[1777890796288,41.69,78875.61,0.0,-0.89937,0.00011,6.88103]
[1777890797295,41.69,78876.67,0.0,-0.89926,0.00011,6.88697]
[1777890798302,41.69,78889.66,0.0,-0.89784,0.00011,6.95857]
[1777890799309,41.69,78877.96,0.0,-0.89912,0.00011,6.89416]
[1777890799924,41.69,78877.96,0.0,-0.89912,0.00011,6.89416]
[1777890800316,41.69,78873.54,0.0,-0.89959,0.00011,6.86998]
[1777890802096,41.69,78873.82,0.0,-0.89956,0.00011,6.87164]
[1777890802330,41.69,78887.3,0.0,-0.89809,0.00011,6.9459]
[1777890803492,41.69,78887.3,0.0,-0.89809,0.00011,6.9459]
[1777890803556,41.69,78927.65,0.0,-0.89361,0.00011,7.16964]
[1777890804858,41.69,78927.65,0.0,-0.89361,0.00011,7.16964]
[1777890804869,41.69,78934.09,0.0,-0.89288,0.00011,7.20556]
[1777890805730,41.69,78934.09,0.0,-0.89288,0.00011,7.20556]
[1777890805757,41.69,78934.09,0.0,-0.89288,0.00011,7.20556]
[1777890805812,41.69,78935.28,0.0,-0.89276,0.00011,7.21147]
[1777890807853,41.69,78932.85,0.0,-0.89304,0.00011,7.1979]
[1777890807365,41.68,78928.36,0.0,-0.89362,0.00011,7.1693]
[1777890808372,41.66,78894.84,0.0,-0.89742,0.00011,6.98002]
[1777890809379,41.66,78892.49,0.0,-0.89768,0.00011,6.96667]
[1777890811759,41.66,78892.73,0.0,-0.89766,0.00011,6.96764]
[1777890811859,41.66,78906.11,0.0,-0.89629,0.00011,7.03372]
[1777890812400,41.66,78913.73,0.0,-0.89545,0.00011,7.076]
[1777890813858,41.66,78913.73,0.0,-0.89545,0.00011,7.076]
[1777890814414,41.66,78911.03,0.0,-0.89576,0.00011,7.06034]
[1777890817436,41.65,78922.17,0.0,-0.89452,0.00011,7.12181]
[1777890818442,41.65,78906.42,0.0,-0.89629,0.00011,7.03406]
[1777890819449,41.65,78896.95,0.0,-0.89734,0.00011,6.98119]
[1777890820455,41.65,78901.86,0.0,-0.89681,0.00011,7.00798]
[1777890821462,41.65,78894.37,0.0,-0.89763,0.00011,6.96649]
[1777890822470,41.65,78880.53,0.0,-0.89915,0.00011,6.88985]
[1777890823642,41.65,78889.23,0.0,-0.89821,0.00011,6.93754]
[1777890824484,41.65,78899.33,0.0,-0.89711,0.00011,6.99302]
[1777890825491,41.65,78896.77,0.0,-0.8974,0.00011,6.97848]
[1777890826498,41.64,78886.61,0.0,-0.89852,0.00011,6.92204]
[1777890827505,41.64,78879.6,0.0,-0.89929,0.00011,6.88317]
[1777890828512,41.64,78865.3,0.0,-0.90083,0.00011,6.80448]
[1777890829519,41.64,78864.88,0.0,-0.90088,0.00011,6.80207]
[1777890832545,41.64,78858.16,0.0,-0.90161,0.00011,6.76499]
[1777890835565,41.64,78855.67,0.0,-0.90188,0.00011,6.75123]
[1777890838586,41.64,78846.13,0.0,-0.90289,0.00011,6.69913]
[1777890839593,41.64,78835.53,0.0,-0.90401,0.0001,6.64157]
[1777890841615,41.64,78835.2,0.0,-0.90405,0.0001,6.63928]
[1777890842644,41.64,78855.38,0.0,-0.90193,0.00011,6.74849]
[1777890843635,41.64,78865.16,0.0,-0.90088,0.00011,6.80207]
[1777890844456,41.64,78865.16,0.0,-0.90088,0.00011,6.80207]
[1777890844644,41.64,78872.15,0.0,-0.90013,0.00011,6.84035]
[1777890845657,41.64,78880.17,0.0,-0.89927,0.00011,6.88413]
[1777890847669,41.63,78880.78,0.0,-0.89921,0.00011,6.88702]
[1777890848420,41.63,78880.78,0.0,-0.89921,0.00011,6.88702]
[1777890848677,41.63,78875.91,0.0,-0.89974,0.00011,6.86002]
[1777890849684,41.63,78867.8,0.0,-0.90062,0.00011,6.81533]
[1777890850619,41.63,78867.8,0.0,-0.90062,0.00011,6.81533]
[1777890850691,41.63,78870.38,0.0,-0.90035,0.00011,6.82935]
[1777890852707,41.63,78891.16,0.0,-0.89809,0.00011,6.94353]
[1777890853713,41.63,78901.01,0.0,-0.89701,0.00011,6.99781]
[1777890854721,41.63,78896.6,0.0,-0.89751,0.00011,6.97271]
[1777890855728,41.63,78889.28,0.0,-0.89832,0.00011,6.93193]
[1777890856714,41.63,78889.28,0.0,-0.89832,0.00011,6.93193]
[1777890856735,41.63,78880.66,0.0,-0.89927,0.00011,6.88415]
[1777890857742,41.62,78869.63,0.0,-0.90046,0.00011,6.82335]
[1777890858749,41.62,78867.26,0.0,-0.90072,0.00011,6.81022]
[1777890859756,41.62,78870.85,0.0,-0.90034,0.00011,6.82979]
[1777890860357,41.62,78870.85,0.0,-0.90034,0.00011,6.82979]
[1777890860766,41.62,78870.8,0.0,-0.90035,0.00011,6.82937]
[1777890862332,41.62,78872.31,0.0,-0.90019,0.00011,6.83751]
[1777890862780,41.62,78871.17,0.0,-0.90031,0.00011,6.8311]
[1777890864794,41.62,78874.77,0.0,-0.89993,0.00011,6.85055]
[1777890865801,41.62,78882.05,0.0,-0.89914,0.00011,6.89041]
[1777890866808,41.62,78884.81,0.0,-0.89885,0.00011,6.90538]
[1777890868822,41.62,78892.45,0.0,-0.89802,0.00011,6.94702]
[1777890869829,41.62,78899.41,0.0,-0.89726,0.00011,6.98552]
[1777890870836,41.62,78907.16,0.0,-0.8964,0.00011,7.02842]
[1777890871843,41.62,78909.65,0.0,-0.89622,0.00011,7.03499]
[1777890872850,41.62,78894.08,0.0,-0.89794,0.00011,6.94869]
[1777890873857,41.62,78891.21,0.0,-0.89825,0.00011,6.93287]
[1777890874864,41.62,78902.48,0.0,-0.89701,0.00011,6.99522]
[1777890875870,41.62,78907.87,0.0,-0.89642,0.00011,7.02505]
[1777890878891,41.62,78913.03,0.0,-0.89585,0.00011,7.05341]
[1777890880906,41.62,78920.27,0.0,-0.89505,0.00011,7.09342]
[1777890881913,41.61,78929.45,0.0,-0.89402,0.00011,7.14441]
[1777890882920,41.61,78934.84,0.0,-0.89341,0.00011,7.17425]
[1777890883927,41.61,78937.52,0.0,-0.89312,0.00011,7.18894]
[1777890884402,41.61,78937.52,0.0,-0.89312,0.00011,7.18894]
[1777890884934,41.61,78937.04,0.0,-0.89318,0.00011,7.18593]
[1777890885941,41.61,78941.26,0.0,-0.89271,0.00011,7.20923]
[1777890886948,41.61,78948.24,0.0,-0.89192,0.00011,7.248]
[1777890888319,41.61,78946.21,0.0,-0.89216,0.00011,7.2362]
[1777890888962,41.61,78940.11,0.0,-0.89286,0.00011,7.20162]
[1777890889969,41.6,78937.37,0.0,-0.89318,0.00011,7.18594]
[1777890890344,41.6,78937.37,0.0,-0.89318,0.00011,7.18594]
[1777890890976,41.6,78937.04,0.0,-0.89322,0.00011,7.18377]
[1777890891983,41.6,78940.76,0.0,-0.89281,0.00011,7.20426]
[1777890892340,41.6,78940.76,0.0,-0.89281,0.00011,7.20426]
[1777890892990,41.6,78942.58,0.0,-0.89261,0.00011,7.2141]
[1777890896011,41.6,78947.99,0.0,-0.89201,0.00011,7.24357]
[1777890898026,41.6,78952.02,0.0,-0.89155,0.00011,7.26591]
[1777890899033,41.6,78945.61,0.0,-0.89229,0.00011,7.22976]
[1777890903065,41.59,78961.63,0.0,-0.89046,0.00012,7.31934]
[1777890904071,41.59,78964.57,0.0,-0.89013,0.00012,7.33566]
[1777890907093,41.59,78960.66,0.0,-0.89059,0.00012,7.31282]
[1777890908100,41.59,78957.85,0.0,-0.89092,0.00012,7.29677]
[1777890909107,41.59,78955.25,0.0,-0.89123,0.00011,7.28193]
[1777890911121,41.59,78965.82,0.0,-0.89002,0.00012,7.34105]
[1777890912128,41.59,78963.3,0.0,-0.89031,0.00012,7.32657]
[1777890913135,41.59,78956.92,0.0,-0.89105,0.00012,7.2904]
[1777890917163,41.58,78936.8,0.0,-0.89337,0.00011,7.17673]
[1777890918156,41.58,78936.8,0.0,-0.89337,0.00011,7.17673]
[1777890918174,41.58,78921.17,0.0,-0.89513,0.00011,7.08944]
[1777890919182,41.58,78928.89,0.0,-0.89427,0.00011,7.13225]
[1777890920192,41.58,78935.55,0.0,-0.89352,0.00011,7.16916]
[1777890922043,41.58,78935.55,0.0,-0.89352,0.00011,7.16916]
[1777890921196,41.58,78941.57,0.0,-0.89284,0.00011,7.20255]
[1777890922203,41.58,78943.89,0.0,-0.89259,0.00011,7.21519]
[1777890924216,41.58,78938.66,0.0,-0.89319,0.00011,7.18539]
[1777890926231,41.57,78942.43,0.0,-0.89278,0.00011,7.20574]
[1777890927238,41.57,78946.96,0.0,-0.89227,0.00011,7.23074]
[1777890929252,41.57,78933.05,0.0,-0.89387,0.00011,7.15196]
[1777890930259,41.57,78928.86,0.0,-0.89435,0.00011,7.12822]
[1777890931266,41.57,78933.76,0.0,-0.89389,0.00011,7.14812]
[1777890934287,41.56,78937.03,0.0,-0.89354,0.00011,7.16541]
[1777890936305,41.56,78950.12,0.0,-0.89207,0.00011,7.23807]
[1777890937310,41.56,78959.3,0.0,-0.89102,0.00012,7.28923]
[1777890938317,41.56,78957.39,0.0,-0.89125,0.00011,7.27796]
[1777890939324,41.55,78960.89,0.0,-0.89086,0.00012,7.29716]
[1777890941338,41.55,78964.05,0.0,-0.89052,0.00012,7.3139]
[1777890943354,41.55,78961.01,0.0,-0.89089,0.00012,7.29569]
[1777890944360,41.54,78963.53,0.0,-0.89061,0.00012,7.30936]
[1777890946380,41.54,78958.99,0.0,-0.89116,0.00012,7.28271]
[1777890947384,41.54,78948.33,0.0,-0.89239,0.00011,7.22228]
[1777890948390,41.54,78954.68,0.0,-0.89167,0.00011,7.25754]
[1777890949398,41.54,78963.46,0.0,-0.89067,0.00012,7.30651]
[1777890950747,41.54,78963.46,0.0,-0.89067,0.00012,7.30651]
[1777890950800,41.54,78963.46,0.0,-0.89067,0.00012,7.30651]
[1777890950982,41.54,78963.46,0.0,-0.89067,0.00012,7.30651]
[1777890951056,41.53,78965.21,0.0,-0.89049,0.00012,7.31529]
[1777890951278,41.53,78965.21,0.0,-0.89049,0.00012,7.31529]
[1777890951326,41.53,78965.21,0.0,-0.89049,0.00012,7.31529]
[1777890951412,41.53,78972.44,0.0,-0.88965,0.00012,7.3561]
[1777890952586,41.53,78972.44,0.0,-0.88965,0.00012,7.3561]
[1777890952649,41.52,78974.85,0.0,-0.88943,0.00012,7.36692]
[1777890954473,41.51,78973.19,0.0,-0.88969,0.00012,7.35462]
[1777890954532,41.51,78973.19,0.0,-0.88969,0.00012,7.35462]
[1777890954538,41.51,78973.19,0.0,-0.88969,0.00012,7.35462]
[1777890954613,41.5,78968.34,0.0,-0.89031,0.00012,7.32451]
[1777890955440,41.5,78963.07,0.0,-0.89093,0.00012,7.29423]
[1777890956447,41.5,78955.27,0.0,-0.89184,0.00011,7.24978]
[1777890957454,41.49,78949.11,0.0,-0.89256,0.00011,7.21442]
[1777890958461,41.49,78946.52,0.0,-0.89286,0.00011,7.1992]
[1777890960028,41.49,78946.52,0.0,-0.89286,0.00011,7.1992]
[1777890960075,41.49,78946.52,0.0,-0.89286,0.00011,7.1992]
[1777890960091,41.49,78946.52,0.0,-0.89286,0.00011,7.1992]
[1777890960582,41.49,78946.01,0.0,-0.89294,0.00011,7.19567]
[1777890960637,41.49,78949.69,0.0,-0.89253,0.00011,7.21569]
[1777890961482,41.48,78958.5,0.0,-0.89153,0.00011,7.26489]
[1777890962507,41.48,78958.5,0.0,-0.89153,0.00011,7.26489]
[1777890962555,41.48,78958.5,0.0,-0.89153,0.00011,7.26489]
[1777890962576,41.48,78958.5,0.0,-0.89153,0.00011,7.26489]
[1777890962600,41.48,78955.28,0.0,-0.8919,0.00011,7.24662]
[1777890964582,41.48,78953.64,0.0,-0.89209,0.00011,7.23728]
[1777890964678,41.48,78951.52,0.0,-0.89234,0.00011,7.22525]
[1777890966454,41.48,78952.85,0.0,-0.89219,0.00011,7.23232]
[1777890966502,41.48,78952.85,0.0,-0.89219,0.00011,7.23232]
[1777890966576,41.48,78952.85,0.0,-0.89219,0.00011,7.23232]
[1777890966595,41.48,78947.44,0.0,-0.89282,0.00011,7.20149]
[1777890967921,41.48,78947.44,0.0,-0.89282,0.00011,7.20149]
[1777890968051,41.48,78947.44,0.0,-0.89282,0.00011,7.20149]
[1777890968029,41.48,78941.04,0.0,-0.89356,0.00011,7.16487]
[1777890968547,41.48,78922.94,0.0,-0.8956,0.00011,7.06366]
[1777890969546,41.48,78925.23,0.0,-0.89535,0.00011,7.07596]
[1777890972567,41.47,78928.34,0.0,-0.89504,0.00011,7.09185]
[1777890973919,41.47,78928.34,0.0,-0.89504,0.00011,7.09185]
[1777890974006,41.47,78928.34,0.0,-0.89504,0.00011,7.09185]
[1777890974069,41.47,78932.03,0.0,-0.89464,0.00011,7.11141]
[1777890974409,41.47,78932.03,0.0,-0.89464,0.00011,7.11141]
[1777890974581,41.47,78935.34,0.0,-0.89427,0.00011,7.12993]
[1777890975832,41.47,78935.34,0.0,-0.89427,0.00011,7.12993]
[1777890975857,41.46,78931.87,0.0,-0.89468,0.00011,7.1094]
[1777890976595,41.46,78935.35,0.0,-0.89429,0.00011,7.12887]
[1777890977602,41.46,78942.57,0.0,-0.89348,0.00011,7.16877]
[1777890978449,41.46,78942.57,0.0,-0.89348,0.00011,7.16877]
[1777890978528,41.46,78942.57,0.0,-0.89348,0.00011,7.16877]
[1777890978576,41.46,78942.57,0.0,-0.89348,0.00011,7.16877]
[1777890978609,41.46,78947.55,0.0,-0.89293,0.00011,7.19616]
[1777890980623,41.46,78963.26,0.0,-0.89114,0.00012,7.28388]
[1777890981630,41.46,78969.31,0.0,-0.89044,0.00012,7.31797]
[1777890982637,41.46,78974.98,0.0,-0.88979,0.00012,7.34986]
[1777890983644,41.45,78972.22,0.0,-0.89012,0.00012,7.33402]
[1777890985201,41.45,78970.13,0.0,-0.89036,0.00012,7.32194]
[1777890985245,41.45,78970.13,0.0,-0.89036,0.00012,7.32194]
[1777890985328,41.45,78970.13,0.0,-0.89036,0.00012,7.32194]
[1777890985833,41.45,78970.13,0.0,-0.89036,0.00012,7.32194]
[1777890985924,41.45,78971.64,0.0,-0.8902,0.00012,7.33001]
[1777890986665,41.45,78965.6,0.0,-0.8909,0.00012,7.29589]
[1777890987785,41.45,78965.6,0.0,-0.8909,0.00012,7.29589]
[1777890987828,41.45,78965.6,0.0,-0.8909,0.00012,7.29589]
[1777890987889,41.45,78965.6,0.0,-0.8909,0.00012,7.29589]
[1777890987991,41.45,78958.23,0.0,-0.89176,0.00011,7.25391]
[1777890988281,41.45,78958.23,0.0,-0.89176,0.00011,7.25391]
[1777890988575,41.45,78958.23,0.0,-0.89176,0.00011,7.25391]
[1777890988679,41.45,78953.48,0.0,-0.8923,0.00011,7.22716]
[1777890990693,41.45,78948.62,0.0,-0.89287,0.00011,7.19898]
[1777890991725,41.45,78948.62,0.0,-0.89287,0.00011,7.19898]
[1777890991755,41.45,78951.65,0.0,-0.89262,0.00011,7.20873]
[1777890993828,41.45,78953.35,0.0,-0.89243,0.00011,7.21825]
[1777890993896,41.45,78955.8,0.0,-0.89215,0.00011,7.2319]
[1777890999188,41.44,78957.76,0.0,-0.89193,0.00011,7.24257]
[1777891000764,41.44,78952.69,0.0,-0.89252,0.00011,7.21382]
[1777891001337,41.44,78952.69,0.0,-0.89252,0.00011,7.21382]
[1777891001771,41.44,78953.38,0.0,-0.89244,0.00011,7.21761]
[1777891006806,41.44,78952.99,0.0,-0.89249,0.00011,7.21498]
[1777891009145,41.44,78951.13,0.0,-0.89271,0.00011,7.20444]
[1777891009829,41.44,78940.41,0.0,-0.89393,0.00011,7.1442]
[1777891011842,41.44,78935.64,0.0,-0.89447,0.00011,7.11747]
[1777891012964,41.44,78935.64,0.0,-0.89447,0.00011,7.11747]
[1777891013032,41.44,78934.46,0.0,-0.8946,0.00011,7.11096]
[1777891015184,41.44,78933.65,0.0,-0.89469,0.00011,7.10643]
[1777891015871,41.44,78960.92,0.0,-0.89158,0.00012,7.25975]
[1777891016878,41.44,78967.7,0.0,-0.8908,0.00012,7.29807]
[1777891018009,41.44,78996.48,0.0,-0.88744,0.00012,7.4609]
[1777891018983,41.44,78996.48,0.0,-0.88744,0.00012,7.4609]
[1777891019026,41.44,79014.03,0.0,-0.88535,0.00012,7.56098]
[1777891019695,41.44,79014.03,0.0,-0.88535,0.00012,7.56098]
[1777891019899,41.41,79015.23,0.0,-0.88541,0.00012,7.55851]
[1777891022920,41.36,79011.65,0.0,-0.88607,0.00012,7.52677]
[1777891023965,41.36,78997.42,0.0,-0.88776,0.00012,7.44557]
[1777891025090,41.36,78997.42,0.0,-0.88776,0.00012,7.44557]
[1777891025137,41.36,78955.88,0.0,-0.89262,0.00011,7.20933]
[1777891025407,41.36,78955.88,0.0,-0.89262,0.00011,7.20933]
[1777891025974,41.36,78936.34,0.0,-0.89484,0.00011,7.09954]
[1777891026981,41.36,78936.96,0.0,-0.89477,0.00011,7.10264]
[1777891027449,41.36,78936.96,0.0,-0.89477,0.00011,7.10264]
[1777891027988,41.36,78941.04,0.0,-0.89432,0.00011,7.1253]
[1777891028387,41.36,78941.04,0.0,-0.89432,0.00011,7.1253]
[1777891028766,41.36,78941.04,0.0,-0.89432,0.00011,7.1253]
[1777891029014,41.36,78943.77,0.0,-0.89401,0.00011,7.1404]
[1777891030588,41.36,78941.87,0.0,-0.89423,0.00011,7.12947]
[1777891031029,41.36,78940.07,0.0,-0.89445,0.00011,7.11883]
[1777891033041,41.35,78942.7,0.0,-0.89415,0.00011,7.13342]
[1777891037070,41.36,78939.63,0.0,-0.8945,0.00011,7.11648]
[1777891038064,41.36,78939.63,0.0,-0.8945,0.00011,7.11648]
[1777891038077,41.36,78936.9,0.0,-0.8948,0.00011,7.10126]
[1777891039084,41.36,78932.77,0.0,-0.89527,0.00011,7.07824]
[1777891040092,41.36,78928.81,0.0,-0.89571,0.00011,7.05623]
[1777891044119,41.36,78933.29,0.0,-0.89519,0.00011,7.08197]
[1777891045126,41.36,78936.52,0.0,-0.89482,0.00011,7.1002]
[1777891047140,41.36,78941.68,0.0,-0.89424,0.00011,7.12935]
[1777891048147,41.36,78947.25,0.0,-0.8936,0.00011,7.1607]
[1777891050161,41.36,78943.51,0.0,-0.89403,0.00011,7.13974]
[1777891051168,41.36,78944.55,0.0,-0.894,0.00011,7.13844]
[1777891054338,41.36,78944.02,0.0,-0.89405,0.00011,7.13563]
[1777891054388,41.36,78944.02,0.0,-0.89405,0.00011,7.13563]
[1777891054578,41.36,78944.02,0.0,-0.89405,0.00011,7.13563]
[1777891055196,41.36,78944.23,0.0,-0.89403,0.00011,7.13687]
[1777891057209,41.36,78939.39,0.0,-0.89457,0.00011,7.10985]
[1777891058217,41.36,78936.19,0.0,-0.89493,0.00011,7.09202]
[1777891059223,41.36,78930.74,0.0,-0.89555,0.00011,7.06132]
[1777891061237,41.36,78924.31,0.0,-0.89627,0.00011,7.02541]
[1777891063252,41.36,78927.68,0.0,-0.8959,0.00011,7.04402]
[1777891066273,41.36,78924.59,0.0,-0.89625,0.00011,7.02634]
[1777891067280,41.36,78939.59,0.0,-0.89457,0.00011,7.11015]
[1777891068287,41.36,78948.78,0.0,-0.89352,0.00011,7.16184]
[1777891069294,41.36,78948.49,0.0,-0.89356,0.00011,7.16023]
[1777891071309,41.36,78945.8,0.0,-0.89386,0.00011,7.14517]
[1777891072316,41.36,78940.16,0.0,-0.8945,0.00011,7.11356]
[1777891073323,41.36,78932.54,0.0,-0.89536,0.00011,7.07096]
[1777891076344,41.36,78929.52,0.0,-0.89569,0.00011,7.05451]
[1777891081379,41.36,78919.04,0.0,-0.89687,0.00011,6.99554]
[1777891082386,41.36,78917.16,0.0,-0.89708,0.00011,6.98499]
[1777891084598,41.36,78918.65,0.0,-0.89692,0.00011,6.99323]
[1777891085409,41.36,78924.82,0.0,-0.89623,0.00011,7.0275]
[1777891086415,41.36,78927.6,0.0,-0.89591,0.00011,7.04322]
[1777891091450,41.36,78923.8,0.0,-0.89634,0.00011,7.02221]
[1777891096487,41.36,78921.59,0.0,-0.8966,0.00011,7.00921]
[1777891101521,41.36,78923.0,0.0,-0.89645,0.00011,7.01642]
[1777891106556,41.35,78920.5,0.0,-0.89674,0.00011,7.00188]
[1777891107675,41.35,78920.5,0.0,-0.89674,0.00011,7.00188]
[1777891107734,41.35,78920.5,0.0,-0.89674,0.00011,7.00188]
[1777891107827,41.35,78920.5,0.0,-0.89674,0.00011,7.00188]
[1777891107929,41.35,78920.97,0.0,-0.89669,0.00011,7.0044]
[1777891112599,41.35,78915.27,0.0,-0.89743,0.00011,6.96506]
[1777891115227,41.35,78913.86,0.0,-0.89758,0.00011,6.95718]
[1777891115323,41.35,78914.58,0.0,-0.8975,0.00011,6.96117]
[1777891115578,41.35,78914.58,0.0,-0.8975,0.00011,6.96117]
[1777891115620,41.35,78914.71,0.0,-0.89749,0.00011,6.96187]
[1777891120655,41.35,78914.57,0.0,-0.89751,0.00011,6.96094]
[1777891123438,41.35,78914.45,0.0,-0.89752,0.00011,6.96025]
[1777891123500,41.35,78914.45,0.0,-0.89752,0.00011,6.96025]
[1777891123582,41.35,78914.45,0.0,-0.89752,0.00011,6.96025]
[1777891123676,41.35,78914.93,0.0,-0.89747,0.00011,6.96292]
[1777891128710,41.35,78911.89,0.0,-0.89781,0.00011,6.94599]
[1777891131732,41.35,78926.16,0.0,-0.89622,0.00011,7.02558]
[1777891132739,41.35,78942.35,0.0,-0.89439,0.00011,7.11611]
[1777891133746,41.35,78934.81,0.0,-0.89525,0.00011,7.07362]
[1777891134753,41.35,78928.22,0.0,-0.896,0.00011,7.03659]
[1777891137774,41.35,78923.26,0.0,-0.89656,0.00011,7.00852]
[1777891139788,41.35,78919.49,0.0,-0.89698,0.00011,6.98734]
[1777891144823,41.35,78921.22,0.0,-0.89679,0.00011,6.99666]
[1777891149859,41.35,78921.42,0.0,-0.89678,0.00011,6.99741]
[1777891150866,41.35,78928.58,0.0,-0.89598,0.00011,7.0373]
[1777891152880,41.34,78931.59,0.0,-0.89565,0.00011,7.05394]
[1777891153887,41.34,78936.18,0.0,-0.89513,0.00011,7.07948]
[1777891156907,41.34,78933.47,0.0,-0.89545,0.00011,7.06376]
[1777891157915,41.34,78930.55,0.0,-0.89578,0.00011,7.04723]
[1777891159929,41.34,78937.23,0.0,-0.89504,0.00011,7.0843]
[1777891161943,41.34,78944.33,0.0,-0.89424,0.00011,7.12378]
[1777891162950,41.34,78948.6,0.0,-0.89375,0.00011,7.1479]
[1777891163957,41.34,78954.53,0.0,-0.89307,0.00011,7.18133]
[1777891164964,41.34,78965.86,0.0,-0.89177,0.00012,7.24526]
[1777891166978,41.34,78963.32,0.0,-0.89207,0.00012,7.23081]
[1777891167985,41.34,78958.3,0.0,-0.89265,0.00011,7.2024]
[1777891168992,41.34,78954.21,0.0,-0.89312,0.00011,7.17928]
[1777891170577,41.34,78956.64,0.0,-0.89284,0.00011,7.19293]
[1777891171005,41.34,78960.4,0.0,-0.8925,0.00011,7.20689]
[1777891172014,41.34,78963.75,0.0,-0.89212,0.00012,7.22575]
[1777891175038,41.34,78967.31,0.0,-0.89171,0.00012,7.24573]
[1777891178060,41.34,78961.62,0.0,-0.89237,0.00011,7.21331]
[1777891179067,41.34,78956.99,0.0,-0.8929,0.00011,7.18717]
[1777891183095,41.33,78959.85,0.0,-0.89259,0.00011,7.20232]
[1777891188130,41.33,78962.6,0.0,-0.89229,0.00011,7.21706]
[1777891189137,41.33,78957.83,0.0,-0.89284,0.00011,7.19013]
[1777891190144,41.33,78955.14,0.0,-0.89315,0.00011,7.17497]
[1777891193166,41.33,78949.3,0.0,-0.89382,0.00011,7.14186]
[1777891196187,41.33,78946.14,0.0,-0.8942,0.00011,7.12335]
[1777891197193,41.32,78941.61,0.0,-0.89472,0.00011,7.0974]
[1777891198201,41.32,78937.56,0.0,-0.89519,0.00011,7.07421]
[1777891199208,41.32,78932.87,0.0,-0.89573,0.00011,7.04749]
[1777891201221,41.32,78928.47,0.0,-0.89624,0.00011,7.02207]
[1777891202212,41.32,78928.47,0.0,-0.89624,0.00011,7.02207]
[1777891204243,41.31,78940.54,0.0,-0.8949,0.00011,7.08852]
[1777891205251,41.31,78953.12,0.0,-0.89348,0.00011,7.15873]
[1777891206258,41.31,78953.28,0.0,-0.89347,0.00011,7.15906]
[1777891211293,41.3,78956.44,0.0,-0.89317,0.00011,7.17399]
[1777891212300,41.3,78961.0,0.0,-0.89266,0.00011,7.19911]
[1777891212404,41.3,78961.0,0.0,-0.89266,0.00011,7.19911]
[1777891213329,41.3,78972.87,0.0,-0.89129,0.00012,7.26619]
[1777891214340,41.3,78988.59,0.0,-0.88947,0.00012,7.35506]
[1777891215346,41.3,78988.29,0.0,-0.8895,0.00012,7.35325]
[1777891216355,41.29,78986.68,0.0,-0.8897,0.00012,7.34386]
[1777891219375,41.29,78993.85,0.0,-0.88888,0.00012,7.38373]
[1777891223404,41.25,79004.03,0.0,-0.88791,0.00012,7.43076]
[1777891225419,41.25,79012.9,0.0,-0.88687,0.00012,7.48079]
[1777891228440,41.22,79009.25,0.0,-0.88747,0.00012,7.45187]
[1777891230453,41.19,79012.56,0.0,-0.88722,0.00012,7.46401]
[1777891235490,41.13,79007.07,0.0,-0.88832,0.00012,7.40866]
[1777891236497,41.12,79000.01,0.0,-0.88921,0.00012,7.3656]
[1777891238511,41.12,78996.04,0.0,-0.88968,0.00012,7.34253]
[1777891243546,41.11,78996.09,0.0,-0.88972,0.00012,7.34061]
[1777891247574,41.11,78993.39,0.0,-0.89008,0.00012,7.32324]
[1777891249588,41.1,78996.68,0.0,-0.88972,0.00012,7.34109]
[1777891250595,41.1,79003.72,0.0,-0.88889,0.00012,7.38114]
[1777891251602,41.1,79001.2,0.0,-0.88919,0.00012,7.36651]
[1777891253616,41.1,78998.43,0.0,-0.88953,0.00012,7.35029]
[1777891256159,41.1,78998.48,0.0,-0.88952,0.00012,7.3504]
[1777891256331,41.1,78998.48,0.0,-0.88952,0.00012,7.3504]
[1777891256363,41.1,78998.48,0.0,-0.88952,0.00012,7.3504]
[1777891256394,41.1,78998.48,0.0,-0.88952,0.00012,7.3504]
[1777891256351,41.09,78996.7,0.0,-0.88977,0.00012,7.33846]
[1777891256637,41.07,78994.09,0.0,-0.89018,0.00012,7.31875]
[1777891257644,41.06,78989.91,0.0,-0.89076,0.00012,7.29038]
[1777891260666,41.03,78985.15,0.0,-0.8915,0.00012,7.25474]
[1777891262680,41.0,78979.7,0.0,-0.89228,0.00012,7.21655]
[1777891264694,41.0,78986.53,0.0,-0.89149,0.00012,7.25513]
[1777891266708,41.0,78974.49,0.0,-0.89289,0.00012,7.18656]
[1777891267715,40.99,78971.24,0.0,-0.89332,0.00012,7.16541]
[1777891270736,40.96,78973.85,0.0,-0.89316,0.00012,7.17314]
[1777891271743,40.96,78982.23,0.0,-0.8922,0.00012,7.22054]
[1777891272750,40.96,78985.59,0.0,-0.89182,0.00012,7.23936]
[1777891273758,40.96,78988.79,0.0,-0.89145,0.00012,7.25726]
[1777891274767,40.96,78993.72,0.0,-0.89088,0.00012,7.28503]
[1777891276842,40.96,78995.75,0.0,-0.89065,0.00012,7.29622]
[1777891277306,40.96,78995.75,0.0,-0.89065,0.00012,7.29622]
[1777891277363,40.96,78985.48,0.0,-0.89186,0.00012,7.23718]
[1777891277787,40.95,78959.01,0.0,-0.89492,0.00011,7.08654]
[1777891278794,40.95,78955.16,0.0,-0.89536,0.00011,7.06465]
[1777891279803,40.95,78951.03,0.0,-0.89583,0.00011,7.04123]
[1777891280558,40.95,78951.03,0.0,-0.89583,0.00011,7.04123]
[1777891280809,40.95,78947.61,0.0,-0.89622,0.00011,7.02188]
[1777891284837,40.95,78954.92,0.0,-0.89541,0.00011,7.06211]
[1777891287255,40.95,78956.86,0.0,-0.8952,0.00011,7.07269]
[1777891287325,40.95,78956.86,0.0,-0.8952,0.00011,7.07269]
[1777891287342,40.95,78956.86,0.0,-0.8952,0.00011,7.07269]
[1777891287443,40.95,78960.86,0.0,-0.89476,0.00011,7.09449]
[1777891291869,40.94,78961.08,0.0,-0.89476,0.00011,7.09444]
[1777891291942,40.94,78961.08,0.0,-0.89476,0.00011,7.09444]
[1777891292076,40.94,78961.08,0.0,-0.89476,0.00011,7.09444]
[1777891292808,40.94,78959.85,0.0,-0.895,0.00011,7.07987]
[1777891292893,40.94,78972.73,0.0,-0.89353,0.00012,7.15246]
[1777891293900,40.94,78981.05,0.0,-0.89257,0.00012,7.19987]
[1777891294705,40.94,78981.05,0.0,-0.89257,0.00012,7.19987]
[1777891294827,40.94,78981.05,0.0,-0.89257,0.00012,7.19987]
[1777891295040,40.94,78981.05,0.0,-0.89257,0.00012,7.19987]
[1777891295090,40.94,78983.63,0.0,-0.89227,0.00012,7.2146]
[1777891297950,40.94,78985.35,0.0,-0.89207,0.00012,7.22444]
[1777891298046,40.94,78985.35,0.0,-0.89207,0.00012,7.22444]
[1777891298075,40.94,78985.35,0.0,-0.89207,0.00012,7.22444]
[1777891301750,40.94,78982.3,0.0,-0.89242,0.00012,7.20707]
[1777891301769,40.94,78982.3,0.0,-0.89242,0.00012,7.20707]
[1777891301828,40.94,78982.3,0.0,-0.89242,0.00012,7.20707]
[1777891301965,40.94,78979.11,0.0,-0.89279,0.00012,7.18893]
[1777891304986,40.94,78976.33,0.0,-0.89313,0.00012,7.17229]
[1777891305993,40.93,78972.08,0.0,-0.89362,0.00012,7.14788]
[1777891306788,40.93,78972.08,0.0,-0.89362,0.00012,7.14788]
[1777891306807,40.93,78972.08,0.0,-0.89362,0.00012,7.14788]
[1777891306827,40.93,78972.08,0.0,-0.89362,0.00012,7.14788]
[1777891307000,40.93,78967.27,0.0,-0.89418,0.00011,7.12037]
[1777891309018,40.93,78963.6,0.0,-0.89462,0.00011,7.09862]
[1777891311986,40.93,78961.2,0.0,-0.89491,0.00011,7.08414]
[1777891312075,40.93,78961.2,0.0,-0.89491,0.00011,7.08414]
[1777891312176,40.93,78958.3,0.0,-0.89525,0.00011,7.0673]
[1777891312546,40.93,78958.3,0.0,-0.89525,0.00011,7.0673]
[1777891313049,40.92,78954.41,0.0,-0.8957,0.00011,7.0449]
[1777891315100,40.92,78954.03,0.0,-0.89576,0.00011,7.04237]
[1777891315152,40.92,78954.03,0.0,-0.89576,0.00011,7.04237]
[1777891315189,40.92,78954.03,0.0,-0.89576,0.00011,7.04237]
[1777891315253,40.92,78942.61,0.0,-0.89705,0.00011,6.9776]
[1777891316070,40.92,78940.16,0.0,-0.89734,0.00011,6.96352]
[1777891317036,40.92,78940.16,0.0,-0.89734,0.00011,6.96352]
[1777891319091,40.92,78937.61,0.0,-0.89764,0.00011,6.94838]
[1777891321105,40.92,78931.05,0.0,-0.89838,0.00011,6.91106]
[1777891322112,40.91,78936.53,0.0,-0.89777,0.00011,6.94164]
[1777891323119,40.91,78943.48,0.0,-0.897,0.00011,6.9805]
[1777891325156,40.91,78945.29,0.0,-0.89681,0.00011,6.99009]
[1777891329169,40.91,78948.98,0.0,-0.89641,0.00011,7.00968]
[1777891331183,40.9,78946.36,0.0,-0.89672,0.00011,6.99425]
[1777891335210,40.9,78941.68,0.0,-0.89728,0.00011,6.96663]
[1777891336218,40.9,78936.33,0.0,-0.89788,0.00011,6.93627]
[1777891337225,40.9,78933.12,0.0,-0.89824,0.00011,6.91801]
[1777891338232,40.9,78937.0,0.0,-0.89781,0.00011,6.9396]
[1777891342286,40.89,78933.1,0.0,-0.89827,0.00011,6.91675]
[1777891344262,40.89,78934.98,0.0,-0.89806,0.00011,6.92709]
[1777891344320,40.89,78934.98,0.0,-0.89806,0.00011,6.92709]
[1777891344409,40.89,78933.44,0.0,-0.89824,0.00011,6.91824]
[1777891344577,40.89,78933.44,0.0,-0.89824,0.00011,6.91824]
[1777891345307,40.89,78930.28,0.0,-0.8986,0.00011,6.90029]
[1777891349335,40.89,78933.25,0.0,-0.89828,0.00011,6.91621]
[1777891350939,40.89,78931.3,0.0,-0.8985,0.00011,6.9051]
[1777891351026,40.89,78931.3,0.0,-0.8985,0.00011,6.9051]
[1777891351076,40.89,78931.3,0.0,-0.8985,0.00011,6.9051]
[1777891351349,40.89,78930.01,0.0,-0.89874,0.00011,6.89052]
[1777891352177,40.89,78930.01,0.0,-0.89874,0.00011,6.89052]
[1777891352332,40.89,78930.01,0.0,-0.89874,0.00011,6.89052]
[1777891352356,40.89,78928.91,0.0,-0.89887,0.00011,6.88418]
[1777891354370,40.89,78926.37,0.0,-0.89915,0.00011,6.86966]
[1777891356384,40.89,78920.47,0.0,-0.89981,0.00011,6.83639]
[1777891359133,40.89,78918.28,0.0,-0.90006,0.00011,6.82404]
[1777891359300,40.89,78918.28,0.0,-0.90006,0.00011,6.82404]
[1777891359325,40.89,78918.28,0.0,-0.90006,0.00011,6.82404]
[1777891359405,40.88,78916.69,0.0,-0.90023,0.00011,6.81505]
[1777891359591,40.88,78916.69,0.0,-0.90023,0.00011,6.81505]
[1777891359826,40.88,78916.69,0.0,-0.90023,0.00011,6.81505]
[1777891360412,40.88,78916.81,0.0,-0.90022,0.00011,6.81568]
[1777891362426,40.88,78919.39,0.0,-0.89994,0.00011,6.83002]
[1777891363433,40.88,78921.96,0.0,-0.89965,0.00011,6.84434]
[1777891364440,40.88,78925.01,0.0,-0.89932,0.00011,6.86136]
[1777891365447,40.88,78927.59,0.0,-0.89904,0.00011,6.87563]
[1777891369155,40.88,78926.22,0.0,-0.89919,0.00011,6.86763]
[1777891369207,40.88,78926.22,0.0,-0.89919,0.00011,6.86763]
[1777891369325,40.88,78926.22,0.0,-0.89919,0.00011,6.86763]
[1777891369476,40.88,78923.38,0.0,-0.89951,0.00011,6.85163]
[1777891372497,40.88,78925.97,0.0,-0.89923,0.00011,6.86587]
[1777891375520,40.88,78934.89,0.0,-0.89824,0.00011,6.91563]
[1777891376527,40.88,78933.6,0.0,-0.89839,0.00011,6.90822]
[1777891377534,40.88,78929.94,0.0,-0.8988,0.00011,6.88753]
[1777891378288,40.88,78929.94,0.0,-0.8988,0.00011,6.88753]
[1777891378325,40.88,78929.94,0.0,-0.8988,0.00011,6.88753]
[1777891378465,40.88,78929.94,0.0,-0.8988,0.00011,6.88753]
[1777891378541,40.88,78929.04,0.0,-0.8989,0.00011,6.88236]
[1777891378779,40.88,78929.04,0.0,-0.8989,0.00011,6.88236]
[1777891378834,40.88,78929.04,0.0,-0.8989,0.00011,6.88236]
[1777891379547,40.88,78928.48,0.0,-0.89897,0.00011,6.87911]
[1777891382569,40.88,78924.15,0.0,-0.89945,0.00011,6.85453]
[1777891384583,40.88,78920.98,0.0,-0.89981,0.00011,6.83666]
[1777891385590,40.88,78924.21,0.0,-0.89945,0.00011,6.85468]
[1777891387189,40.88,78924.21,0.0,-0.89945,0.00011,6.85468]
[1777891387264,40.88,78924.21,0.0,-0.89945,0.00011,6.85468]
[1777891387326,40.88,78924.21,0.0,-0.89945,0.00011,6.85468]
[1777891387394,40.88,78926.21,0.0,-0.89923,0.00011,6.8658]
[1777891389619,40.87,78937.92,0.0,-0.89793,0.00011,6.93121]
[1777891390626,40.87,78941.9,0.0,-0.89749,0.00011,6.95341]
[1777891391633,40.87,78952.79,0.0,-0.89626,0.00011,7.01459]
[1777891392639,40.87,78961.81,0.0,-0.89524,0.00011,7.06529]
[1777891393647,40.87,78966.0,0.0,-0.89477,0.00011,7.08865]
[1777891397675,40.87,78962.84,0.0,-0.89517,0.00011,7.06913]
[1777891398900,40.87,78962.84,0.0,-0.89517,0.00011,7.06913]
[1777891403719,40.86,78972.28,0.0,-0.89412,0.00012,7.12085]
[1777891404726,40.86,78977.81,0.0,-0.89349,0.00012,7.15225]
[1777891405838,40.86,78977.81,0.0,-0.89349,0.00012,7.15225]
[1777891405965,40.86,78977.81,0.0,-0.89349,0.00012,7.15225]
[1777891405988,40.86,78979.47,0.0,-0.89329,0.00012,7.16198]
[1777891407747,40.86,78973.97,0.0,-0.89392,0.00012,7.13093]
[1777891408693,40.86,78973.97,0.0,-0.89392,0.00012,7.13093]
[1777891408844,40.86,78973.97,0.0,-0.89392,0.00012,7.13093]
[1777891408909,40.86,78971.45,0.0,-0.89421,0.00011,7.11643]
[1777891409712,40.86,78971.45,0.0,-0.89421,0.00011,7.11643]
[1777891410225,40.86,78971.45,0.0,-0.89421,0.00011,7.11643]
[1777891410366,40.86,78971.45,0.0,-0.89421,0.00011,7.11643]
[1777891412012,40.86,78973.11,0.0,-0.89404,0.00012,7.12497]
[1777891412064,40.86,78973.11,0.0,-0.89404,0.00012,7.12497]
[1777891412076,40.86,78973.11,0.0,-0.89404,0.00012,7.12497]
[1777891412113,40.85,78975.27,0.0,-0.89389,0.00012,7.12957]
[1777891413789,40.85,78977.63,0.0,-0.89364,0.00012,7.14205]
[1777891414640,40.85,78977.63,0.0,-0.89364,0.00012,7.14205]
[1777891414826,40.85,78977.63,0.0,-0.89364,0.00012,7.14205]
[1777891417157,40.85,78977.08,0.0,-0.89372,0.00012,7.13796]
[1777891417325,40.85,78977.08,0.0,-0.89372,0.00012,7.13796]
[1777891417364,40.85,78977.08,0.0,-0.89372,0.00012,7.13796]
[1777891417427,40.85,78975.96,0.0,-0.89386,0.00012,7.13111]
[1777891419925,40.84,78976.87,0.0,-0.89378,0.00012,7.13534]
[1777891419977,40.84,78976.87,0.0,-0.89378,0.00012,7.13534]
[1777891420075,40.84,78976.87,0.0,-0.89378,0.00012,7.13534]
[1777891420584,40.84,78976.87,0.0,-0.89378,0.00012,7.13534]
[1777891420829,40.84,78976.34,0.0,-0.89385,0.00012,7.13185]
[1777891420838,40.84,78976.9,0.0,-0.89379,0.00012,7.13456]
[1777891422852,40.84,78967.64,0.0,-0.89488,0.00011,7.08102]
[1777891423988,40.84,78967.64,0.0,-0.89488,0.00011,7.08102]
[1777891423996,40.84,78967.64,0.0,-0.89488,0.00011,7.08102]
[1777891424082,40.84,78967.64,0.0,-0.89488,0.00011,7.08102]
[1777891424466,40.84,78967.64,0.0,-0.89488,0.00011,7.08102]
[1777891424581,40.84,78967.64,0.0,-0.89488,0.00011,7.08102]
[1777891424511,40.82,78966.61,0.0,-0.89508,0.00011,7.0712]
[1777891425873,40.79,78963.91,0.0,-0.89554,0.00011,7.04818]
[1777891429450,40.79,78964.33,0.0,-0.89551,0.00011,7.04984]
[1777891429547,40.79,78964.33,0.0,-0.89551,0.00011,7.04984]
[1777891429576,40.79,78964.33,0.0,-0.89551,0.00011,7.04984]
[1777891430060,40.79,78964.2,0.0,-0.89553,0.00011,7.04874]
[1777891430078,40.79,78964.2,0.0,-0.89553,0.00011,7.04874]
[1777891430111,40.79,78964.2,0.0,-0.89553,0.00011,7.04874]
[1777891430118,40.79,78964.76,0.0,-0.89547,0.00011,7.05155]
[1777891434180,40.78,78963.35,0.0,-0.89566,0.00011,7.04244]
[1777891434332,40.78,78963.35,0.0,-0.89566,0.00011,7.04244]
[1777891434387,40.78,78963.88,0.0,-0.89561,0.00011,7.04508]
[1777891436002,40.77,78963.51,0.0,-0.89572,0.00011,7.0393]
[1777891436058,40.77,78963.51,0.0,-0.89572,0.00011,7.0393]
[1777891436075,40.77,78963.51,0.0,-0.89572,0.00011,7.0393]
[1777891436950,40.74,78955.48,0.0,-0.89678,0.00011,6.98683]
[1777891439536,40.74,78953.25,0.0,-0.89704,0.00011,6.97393]
[1777891439578,40.74,78953.25,0.0,-0.89704,0.00011,6.97393]
[1777891439556,40.72,78951.17,0.0,-0.89738,0.00011,6.95703]
[1777891441218,40.72,78950.1,0.0,-0.8975,0.00011,6.95098]
[1777891441271,40.72,78950.1,0.0,-0.8975,0.00011,6.95098]
[1777891441325,40.72,78950.1,0.0,-0.8975,0.00011,6.95098]
[1777891442992,40.72,78946.89,0.0,-0.89787,0.00011,6.93216]
[1777891444339,40.72,78946.89,0.0,-0.89787,0.00011,6.93216]
[1777891448029,40.71,78947.14,0.0,-0.8979,0.00011,6.93094]
[1777891448078,40.71,78947.14,0.0,-0.8979,0.00011,6.93094]
[1777891448096,40.71,78947.14,0.0,-0.8979,0.00011,6.93094]
[1777891448131,40.71,78946.08,0.0,-0.89802,0.00011,6.92477]
[1777891451645,40.71,78944.15,0.0,-0.89825,0.00011,6.91335]
[1777891451827,40.71,78944.15,0.0,-0.89825,0.00011,6.91335]
[1777891452061,40.71,78944.33,0.0,-0.89823,0.00011,6.91421]
[1777891453067,40.71,78940.44,0.0,-0.89867,0.00011,6.89213]
[1777891455547,40.71,78941.84,0.0,-0.89852,0.00011,6.89989]
[1777891455582,40.71,78941.84,0.0,-0.89852,0.00011,6.89989]
[1777891456088,40.71,78941.36,0.0,-0.89858,0.00011,6.89692]
[1777891457151,40.71,78941.36,0.0,-0.89858,0.00011,6.89692]
[1777891457330,40.71,78941.36,0.0,-0.89858,0.00011,6.89692]
[1777891457370,40.71,78940.64,0.0,-0.89866,0.00011,6.89274]
[1777891461123,40.71,78938.26,0.0,-0.89894,0.00011,6.87883]
[1777891463056,40.71,78937.45,0.0,-0.89903,0.00011,6.87418]
[1777891463077,40.71,78937.45,0.0,-0.89903,0.00011,6.87418]
[1777891463126,40.71,78937.45,0.0,-0.89903,0.00011,6.87418]
[1777891463158,40.7,78937.25,0.0,-0.89905,0.00011,6.87297]
[1777891463666,40.7,78937.25,0.0,-0.89905,0.00011,6.87297]
[1777891463828,40.7,78937.25,0.0,-0.89905,0.00011,6.87297]
[1777891464146,40.7,78937.56,0.0,-0.89902,0.00011,6.87463]
[1777891469181,40.7,78940.2,0.0,-0.89873,0.00011,6.88909]
[1777891470318,40.7,78940.2,0.0,-0.89873,0.00011,6.88909]
[1777891470328,40.7,78940.2,0.0,-0.89873,0.00011,6.88909]
[1777891470434,40.7,78940.2,0.0,-0.89873,0.00011,6.88909]
[1777891470538,40.7,78940.64,0.0,-0.89868,0.00011,6.89148]
[1777891473228,40.7,78938.41,0.0,-0.89903,0.00011,6.87159]
[1777891473328,40.7,78938.41,0.0,-0.89903,0.00011,6.87159]
[1777891473329,40.7,78938.29,0.0,-0.89904,0.00011,6.87085]
[1777891477237,40.7,78933.08,0.0,-0.89963,0.00011,6.84129]
[1777891478797,40.7,78932.39,0.0,-0.8997,0.00011,6.83738]
[1777891478836,40.7,78932.39,0.0,-0.8997,0.00011,6.83738]
[1777891478849,40.7,78932.39,0.0,-0.8997,0.00011,6.83738]
[1777891479252,40.7,78932.35,0.0,-0.89971,0.00011,6.83714]
[1777891479890,40.7,78932.35,0.0,-0.89971,0.00011,6.83714]
[1777891480081,40.7,78932.35,0.0,-0.89971,0.00011,6.83714]
[1777891480258,40.7,78932.37,0.0,-0.89971,0.00011,6.83724]
[1777891481265,40.7,78928.32,0.0,-0.90016,0.00011,6.81449]
[1777891481828,40.7,78928.32,0.0,-0.90016,0.00011,6.81449]
[1777891482272,40.7,78925.74,0.0,-0.90044,0.00011,6.80004]
[1777891483280,40.7,78922.72,0.0,-0.90078,0.00011,6.78316]
[1777891484479,40.7,78922.72,0.0,-0.90078,0.00011,6.78316]
[1777891484530,40.7,78922.72,0.0,-0.90078,0.00011,6.78316]
[1777891484583,40.7,78922.72,0.0,-0.90078,0.00011,6.78316]
[1777891484580,40.7,78921.82,0.0,-0.90087,0.00011,6.77819]
[1777891485530,40.7,78921.82,0.0,-0.90087,0.00011,6.77819]
[1777891485540,40.7,78921.82,0.0,-0.90087,0.00011,6.77819]
[1777891485575,40.7,78921.82,0.0,-0.90087,0.00011,6.77819]
[1777891491336,40.7,78920.06,0.0,-0.90106,0.00011,6.76894]
[1777891495728,40.7,78920.11,0.0,-0.90104,0.00011,6.76954]
[1777891496551,40.7,78920.11,0.0,-0.90104,0.00011,6.76954]
[1777891496600,40.7,78920.11,0.0,-0.90104,0.00011,6.76954]
[1777891496566,40.7,78920.39,0.0,-0.90101,0.00011,6.77118]
[1777891497555,40.7,78920.39,0.0,-0.90101,0.00011,6.77118]
[1777891497593,40.71,78920.88,0.0,-0.90096,0.00011,6.774]
[1777891499854,40.71,78920.45,0.0,-0.901,0.00011,6.77175]
[1777891500863,40.71,78919.15,0.0,-0.90114,0.00011,6.76455]
[1777891501411,40.71,78921.91,0.0,-0.90084,0.00011,6.78008]
[1777891501979,40.71,78921.91,0.0,-0.90084,0.00011,6.78008]
[1777891502031,40.71,78921.91,0.0,-0.90084,0.00011,6.78008]
[1777891502085,40.71,78921.91,0.0,-0.90084,0.00011,6.78008]
[1777891502418,40.71,78922.08,0.0,-0.90082,0.00011,6.78109]
[1777891507457,40.71,78921.4,0.0,-0.90088,0.00011,6.77762]
[1777891512492,40.71,78921.43,0.0,-0.90087,0.00011,6.77812]
[1777891514340,40.71,78920.47,0.0,-0.90098,0.00011,6.77281]
[1777891514392,40.71,78920.47,0.0,-0.90098,0.00011,6.77281]
[1777891514580,40.71,78920.47,0.0,-0.90098,0.00011,6.77281]
[1777891516648,40.71,78919.49,0.0,-0.90108,0.00011,6.76746]
[1777891516671,40.71,78919.49,0.0,-0.90108,0.00011,6.76746]
[1777891516829,40.71,78918.51,0.0,-0.9012,0.00011,6.76175]
[1777891517527,40.71,78917.41,0.0,-0.90132,0.00011,6.75537]
[1777891520548,40.71,78915.19,0.0,-0.90158,0.00011,6.74231]
[1777891523762,40.7,78915.15,0.0,-0.90159,0.00011,6.74147]
[1777891523769,40.7,78915.15,0.0,-0.90159,0.00011,6.74147]
[1777891523829,40.7,78915.15,0.0,-0.90159,0.00011,6.74147]
[1777891524576,40.7,78914.68,0.0,-0.90165,0.00011,6.73866]
[1777891525601,40.7,78902.34,0.0,-0.903,0.00011,6.66969]
[1777891526593,40.7,78908.85,0.0,-0.9023,0.00011,6.70574]
[1777891527600,40.7,78909.62,0.0,-0.90221,0.00011,6.70994]
[1777891529619,40.7,78925.88,0.0,-0.90043,0.00011,6.80054]
[1777891530626,40.7,78930.47,0.0,-0.89992,0.00011,6.82644]
[1777891531633,40.7,78936.65,0.0,-0.89932,0.00011,6.85404]
[1777891533472,40.7,78934.92,0.0,-0.89952,0.00011,6.8443]
[1777891533577,40.7,78934.92,0.0,-0.89952,0.00011,6.8443]
[1777891533647,40.7,78933.66,0.0,-0.89966,0.00011,6.83717]
[1777891533740,40.7,78933.66,0.0,-0.89966,0.00011,6.83717]
[1777891534894,40.7,78933.32,0.0,-0.8997,0.00011,6.83519]
[1777891535080,40.7,78933.32,0.0,-0.8997,0.00011,6.83519]
[1777891535661,40.7,78930.71,0.0,-0.89999,0.00011,6.82054]
[1777891538682,40.7,78943.36,0.0,-0.89858,0.00011,6.89165]
[1777891539491,40.7,78943.36,0.0,-0.89858,0.00011,6.89165]
[1777891539535,40.7,78943.36,0.0,-0.89858,0.00011,6.89165]
[1777891539585,40.7,78943.36,0.0,-0.89858,0.00011,6.89165]
[1777891539689,40.7,78944.49,0.0,-0.89845,0.00011,6.89791]
[1777891541703,40.7,78952.59,0.0,-0.89754,0.00011,6.94352]
[1777891542710,40.7,78957.11,0.0,-0.89704,0.00011,6.96879]
[1777891545364,40.7,78957.67,0.0,-0.89698,0.00011,6.97153]
[1777891545418,40.7,78957.67,0.0,-0.89698,0.00011,6.97153]
[1777891545577,40.7,78957.67,0.0,-0.89698,0.00011,6.97153]
[1777891545731,40.7,78957.34,0.0,-0.89702,0.00011,6.96944]
[1777891549759,40.69,78965.9,0.0,-0.89607,0.00011,7.01711]
[1777891550766,40.69,78972.68,0.0,-0.8953,0.00011,7.05535]
[1777891554565,40.69,78973.77,0.0,-0.89519,0.00011,7.06087]
[1777891554580,40.69,78973.77,0.0,-0.89519,0.00011,7.06087]
[1777891554641,40.69,78973.77,0.0,-0.89519,0.00011,7.06087]
[1777891554667,40.69,78974.09,0.0,-0.89516,0.00011,7.06234]
[1777891554954,40.69,78974.09,0.0,-0.89516,0.00011,7.06234]
[1777891555075,40.69,78974.09,0.0,-0.89516,0.00011,7.06234]
[1777891555176,40.69,78975.89,0.0,-0.89496,0.00011,7.07224]
[1777891555801,40.69,78971.43,0.0,-0.89548,0.00011,7.0465]
[1777891556808,40.68,78966.05,0.0,-0.8961,0.00011,7.01562]
[1777891557817,40.67,78962.91,0.0,-0.89651,0.00011,6.99501]
[1777891558779,40.67,78962.91,0.0,-0.89651,0.00011,6.99501]
[1777891558828,40.67,78962.91,0.0,-0.89651,0.00011,6.99501]
[1777891559077,40.67,78962.91,0.0,-0.89651,0.00011,6.99501]
[1777891559174,40.67,78966.18,0.0,-0.89619,0.00011,7.01106]
[1777891559832,40.66,78961.68,0.0,-0.89671,0.00011,6.98525]
[1777891560838,40.66,78958.98,0.0,-0.89702,0.00011,6.96971]
[1777891565298,40.66,78958.79,0.0,-0.89706,0.00011,6.96798]
[1777891565328,40.66,78958.79,0.0,-0.89706,0.00011,6.96798]
[1777891565347,40.66,78958.79,0.0,-0.89706,0.00011,6.96798]
[1777891565399,40.66,78962.83,0.0,-0.8966,0.00011,6.99066]
[1777891565873,40.66,78965.57,0.0,-0.8963,0.00011,7.00595]
[1777891566776,40.66,78965.57,0.0,-0.8963,0.00011,7.00595]
[1777891566831,40.66,78965.57,0.0,-0.8963,0.00011,7.00595]
[1777891566880,40.66,78966.16,0.0,-0.89623,0.00011,7.00903]
[1777891568894,40.66,78969.38,0.0,-0.89588,0.00011,7.02674]
[1777891570628,40.66,78969.38,0.0,-0.89588,0.00011,7.02674]
[1777891570633,40.66,78969.38,0.0,-0.89588,0.00011,7.02674]
[1777891570682,40.66,78969.92,0.0,-0.89582,0.00011,7.0295]
[1777891570827,40.66,78969.92,0.0,-0.89582,0.00011,7.0295]
[1777891570909,40.65,78968.67,0.0,-0.89597,0.00011,7.02209]
[1777891572923,40.65,78974.7,0.0,-0.89529,0.00011,7.05578]
[1777891573930,40.65,78977.5,0.0,-0.89498,0.00012,7.07138]
[1777891574937,40.65,78982.58,0.0,-0.8944,0.00012,7.09998]
[1777891576951,40.65,78978.47,0.0,-0.89489,0.00012,7.07573]
[1777891577927,40.65,78978.47,0.0,-0.89489,0.00012,7.07573]
[1777891577946,40.65,78978.47,0.0,-0.89489,0.00012,7.07573]
[1777891578077,40.65,78978.47,0.0,-0.89489,0.00012,7.07573]
[1777891578121,40.64,78973.06,0.0,-0.89552,0.00011,7.04455]
[1777891578965,40.64,78969.27,0.0,-0.89596,0.00011,7.02267]
[1777891579971,40.64,78973.58,0.0,-0.89547,0.00011,7.04689]
[1777891582237,40.64,78973.58,0.0,-0.89547,0.00011,7.04689]
[1777891582285,40.64,78973.58,0.0,-0.89547,0.00011,7.04689]
[1777891582324,40.64,78973.58,0.0,-0.89547,0.00011,7.04689]
[1777891582338,40.64,78974.58,0.0,-0.89537,0.00011,7.05191]
[1777891585008,40.64,78972.51,0.0,-0.89563,0.00011,7.03907]
[1777891586325,40.64,78972.51,0.0,-0.89563,0.00011,7.03907]
[1777891586377,40.64,78972.51,0.0,-0.89563,0.00011,7.03907]
[1777891586578,40.64,78972.51,0.0,-0.89563,0.00011,7.03907]
[1777891586669,40.64,78970.33,0.0,-0.89589,0.00011,7.02634]
[1777891589647,40.63,78975.17,0.0,-0.89535,0.00011,7.05295]
[1777891593033,40.63,78975.1,0.0,-0.89547,0.00011,7.0443]
[1777891593080,40.63,78975.1,0.0,-0.89547,0.00011,7.0443]
[1777891593093,40.63,78975.1,0.0,-0.89547,0.00011,7.0443]
[1777891593181,40.63,78973.99,0.0,-0.89561,0.00011,7.03764]
[1777891594283,40.63,78973.99,0.0,-0.89561,0.00011,7.03764]
[1777891594375,40.63,78967.1,0.0,-0.8964,0.00011,6.99814]
[1777891595077,40.62,78956.07,0.0,-0.89766,0.00011,6.93533]
[1777891596083,40.62,78942.11,0.0,-0.89923,0.00011,6.8563]
[1777891597079,40.62,78942.11,0.0,-0.89923,0.00011,6.8563]
[1777891597325,40.62,78942.11,0.0,-0.89923,0.00011,6.8563]
[1777891597401,40.62,78938.95,0.0,-0.89959,0.00011,6.83842]
[1777891599105,40.62,78925.42,0.0,-0.9011,0.00011,6.76172]
[1777891600112,40.62,78917.42,0.0,-0.90199,0.00011,6.71671]
[1777891602126,40.62,78917.93,0.0,-0.90194,0.00011,6.71923]
[1777891603133,40.62,78923.33,0.0,-0.90135,0.00011,6.74927]
[1777891604139,40.62,78925.56,0.0,-0.90111,0.00011,6.76156]
[1777891606154,40.62,78921.92,0.0,-0.90152,0.00011,6.74072]
[1777891608168,40.62,78928.33,0.0,-0.90082,0.00011,6.77626]
[1777891609175,40.61,78931.3,0.0,-0.90049,0.00011,6.79269]
[1777891610182,40.61,78928.35,0.0,-0.90082,0.00011,6.77587]
[1777891612196,40.61,78931.71,0.0,-0.90046,0.00011,6.79426]
[1777891617230,40.61,78933.18,0.0,-0.90033,0.00011,6.80119]
[1777891619245,40.6,78929.6,0.0,-0.90073,0.00011,6.78055]
[1777891624280,40.6,78931.69,0.0,-0.90053,0.00011,6.79111]
[1777891629315,40.6,78929.9,0.0,-0.90075,0.00011,6.77982]
[1777891634350,40.59,78931.31,0.0,-0.90062,0.00011,6.78657]
[1777891639385,40.59,78929.27,0.0,-0.90086,0.00011,6.77396]
[1777891640392,40.59,78923.86,0.0,-0.90147,0.00011,6.7434]
[1777891641399,40.59,78918.21,0.0,-0.90209,0.00011,6.7116]
[1777891642406,40.59,78910.26,0.0,-0.90296,0.00011,6.66708]
[1777891643413,40.59,78906.0,0.0,-0.90343,0.00011,6.64327]
[1777891645427,40.59,78904.34,0.0,-0.90361,0.00011,6.63399]
[1777891646434,40.59,78902.34,0.0,-0.90382,0.00011,6.62284]
[1777891648448,40.59,78904.41,0.0,-0.9036,0.00011,6.63434]
[1777891649738,40.59,78904.41,0.0,-0.9036,0.00011,6.63434]
[1777891649825,40.58,78903.17,0.0,-0.90374,0.00011,6.62705]
[1777891650462,40.58,78900.38,0.0,-0.90404,0.00011,6.61153]
[1777891652476,40.58,78901.91,0.0,-0.90398,0.00011,6.61225]
[1777891653483,40.58,78904.1,0.0,-0.90374,0.00011,6.62444]
[1777891658520,40.58,78905.3,0.0,-0.90361,0.00011,6.6311]
[1777891661541,40.58,78902.36,0.0,-0.90393,0.00011,6.61469]
[1777891663557,40.58,78907.47,0.0,-0.90338,0.00011,6.64315]
[1777891666577,40.58,78904.28,0.0,-0.90373,0.00011,6.62528]
[1777891667585,40.58,78902.74,0.0,-0.90389,0.00011,6.6167]
[1777891669598,40.58,78900.75,0.0,-0.90411,0.00011,6.60564]
[1777891671612,40.58,78904.35,0.0,-0.90372,0.00011,6.62568]
[1777891674633,40.58,78901.83,0.0,-0.90399,0.00011,6.61163]
[1777891679668,40.58,78900.67,0.0,-0.90412,0.00011,6.60522]
[1777891684712,40.58,78901.27,0.0,-0.90405,0.00011,6.6086]
[1777891685719,40.58,78899.54,0.0,-0.90424,0.00011,6.59901]
[1777891691761,40.58,78900.0,0.0,-0.90419,0.00011,6.60164]
[1777891693775,40.58,78909.43,0.0,-0.90316,0.00011,6.65415]
[1777891694782,40.58,78914.67,0.0,-0.90259,0.00011,6.68339]
[1777891695789,40.58,78916.86,0.0,-0.90235,0.00011,6.69556]
[1777891700824,40.58,78922.66,0.0,-0.90173,0.00011,6.72739]
[1777891701831,40.58,78928.95,0.0,-0.90104,0.00011,6.76253]
[1777891703845,40.58,78932.88,0.0,-0.90061,0.00011,6.78422]
[1777891704852,40.58,78937.85,0.0,-0.90006,0.00011,6.81195]
[1777891705858,40.58,78941.59,0.0,-0.89965,0.00011,6.8331]
[1777891707873,40.58,78943.86,0.0,-0.89939,0.00011,6.84589]
[1777891709887,40.58,78947.0,0.0,-0.89904,0.00011,6.86357]
[1777891711905,40.58,78947.37,0.0,-0.899,0.00011,6.86562]
[1777891715928,40.58,78949.13,0.0,-0.8989,0.00011,6.86825]
[1777891716937,40.58,78950.9,0.0,-0.8987,0.00011,6.87821]
[1777891717948,40.58,78961.23,0.0,-0.89753,0.00011,6.93667]
[1777891718955,40.58,78973.95,0.0,-0.89609,0.00011,7.00872]
[1777891719962,40.57,78977.63,0.0,-0.89567,0.00011,7.02943]
[1777891720969,40.57,78979.68,0.0,-0.89544,0.00012,7.04083]
[1777891722324,40.57,78979.68,0.0,-0.89544,0.00012,7.04083]
[1777891722425,40.57,78980.89,0.0,-0.89531,0.00012,7.04743]
[1777891722983,40.57,78984.41,0.0,-0.89491,0.00012,7.06721]
[1777891726003,40.57,78988.6,0.0,-0.89444,0.00012,7.09014]
[1777891727011,40.57,78991.51,0.0,-0.89411,0.00012,7.10642]
[1777891728020,40.57,78997.13,0.0,-0.89347,0.00012,7.13821]
[1777891729025,40.56,79000.42,0.0,-0.89309,0.00012,7.15664]
[1777891731040,40.56,79005.38,0.0,-0.89252,0.00012,7.18453]
[1777891732120,40.56,79005.38,0.0,-0.89252,0.00012,7.18453]
[1777891732467,40.56,79005.38,0.0,-0.89252,0.00012,7.18453]
[1777891732879,40.56,79002.24,0.0,-0.8929,0.00012,7.16587]
[1777891733325,40.56,79002.24,0.0,-0.8929,0.00012,7.16587]
[1777891734061,40.56,79011.81,0.0,-0.89179,0.00012,7.22039]
[1777891735068,40.56,79014.32,0.0,-0.8915,0.00012,7.23463]
[1777891738088,40.55,79006.46,0.0,-0.89245,0.00012,7.18807]
[1777891739096,40.55,79001.07,0.0,-0.89309,0.00012,7.15663]
[1777891740112,40.55,79010.94,0.0,-0.89194,0.00012,7.2129]
[1777891741114,40.55,79021.05,0.0,-0.89075,0.00012,7.27093]
[1777891742121,40.55,79024.88,0.0,-0.8903,0.00012,7.29306]
[1777891747156,40.55,79030.73,0.0,-0.88961,0.00012,7.32646]
[1777891748163,40.55,79047.7,0.0,-0.88756,0.00012,7.42478]
[1777891749170,40.55,79053.44,0.0,-0.88687,0.00012,7.45794]
[1777891750178,40.54,79049.06,0.0,-0.88741,0.00012,7.4322]
[1777891751184,40.54,79036.73,0.0,-0.8889,0.00012,7.3604]
[1777891752191,40.54,79033.93,0.0,-0.88924,0.00012,7.34404]
[1777891753234,40.54,79033.93,0.0,-0.88924,0.00012,7.34404]
[1777891753336,40.54,79024.77,0.0,-0.89035,0.00012,7.29062]
[1777891754206,40.54,79021.25,0.0,-0.89077,0.00012,7.26994]
[1777891756224,40.54,79024.39,0.0,-0.89041,0.00012,7.28743]
[1777891758238,40.53,79021.9,0.0,-0.89072,0.00012,7.27232]
[1777891760252,40.53,79019.26,0.0,-0.89105,0.00012,7.25641]
[1777891762268,40.53,79022.26,0.0,-0.89071,0.00012,7.27308]
[1777891764281,40.53,79025.04,0.0,-0.89039,0.00012,7.28846]
[1777891766296,40.53,79026.71,0.0,-0.8902,0.00012,7.29771]
[1777891768310,40.53,79028.69,0.0,-0.88997,0.00012,7.30906]
[1777891770324,40.53,79024.82,0.0,-0.89043,0.00012,7.28656]
[1777891771337,40.53,79026.18,0.0,-0.89036,0.00012,7.28712]
[1777891772342,40.53,79028.3,0.0,-0.89011,0.00012,7.29933]
[1777891774356,40.52,79026.58,0.0,-0.89032,0.00012,7.28929]
[1777891776370,40.52,79028.41,0.0,-0.8901,0.00012,7.29979]
[1777891777377,40.52,79035.09,0.0,-0.8893,0.00012,7.33839]
[1777891778384,40.52,79042.29,0.0,-0.88844,0.00012,7.38003]
[1777891779391,40.52,79047.04,0.0,-0.88787,0.00012,7.40745]
[1777891780398,40.52,79051.41,0.0,-0.88734,0.00012,7.43266]
[1777891782412,40.52,79049.04,0.0,-0.88764,0.00012,7.41839]
[1777891783419,40.52,79045.84,0.0,-0.88803,0.00012,7.39958]
[1777891784426,40.52,79048.2,0.0,-0.88775,0.00012,7.41311]
[1777891787447,40.52,79050.84,0.0,-0.88744,0.00012,7.42785]
[1777891788454,40.52,79053.39,0.0,-0.88714,0.00012,7.44246]
[1777891789460,40.52,79055.89,0.0,-0.88684,0.00012,7.45678]
[1777891792482,40.51,79058.54,0.0,-0.88653,0.00012,7.47142]
[1777891793490,40.51,79061.07,0.0,-0.88623,0.00012,7.48588]
[1777891796510,40.51,79054.63,0.0,-0.88704,0.00012,7.44744]
[1777891797517,40.51,79052.8,0.0,-0.88726,0.00012,7.43653]
[1777891798523,40.51,79050.81,0.0,-0.88751,0.00012,7.42471]
[1777891799530,40.51,79055.95,0.0,-0.88689,0.00012,7.4544]
[1777891800155,40.51,79055.95,0.0,-0.88689,0.00012,7.4544]
[1777891800538,40.5,79060.4,0.0,-0.88635,0.00012,7.48007]
[1777891801397,40.5,79060.4,0.0,-0.88635,0.00012,7.48007]
[1777891801442,40.5,79060.4,0.0,-0.88635,0.00012,7.48007]
[1777891801544,40.5,79063.91,0.0,-0.88593,0.00012,7.50024]
[1777891802330,40.5,79063.91,0.0,-0.88593,0.00012,7.50024]
[1777891803559,40.5,79060.36,0.0,-0.88638,0.00012,7.47885]
[1777891805573,40.5,79056.64,0.0,-0.88685,0.00012,7.45656]
[1777891806580,40.5,79053.3,0.0,-0.88726,0.00012,7.43683]
[1777891810608,40.49,79056.7,0.0,-0.88687,0.00012,7.45558]
[1777891812622,40.49,79051.23,0.0,-0.88754,0.00012,7.42317]
[1777891813629,40.49,79047.16,0.0,-0.88804,0.00012,7.39925]
[1777891814636,40.49,79044.78,0.0,-0.88834,0.00012,7.38489]
[1777891815643,40.49,79041.65,0.0,-0.88872,0.00012,7.36652]
[1777891818663,40.49,79039.57,0.0,-0.88898,0.00012,7.35396]
[1777891820678,40.48,79037.44,0.0,-0.88925,0.00012,7.34099]
[1777891823700,40.48,79034.33,0.0,-0.88965,0.00012,7.3216]
[1777891825714,40.48,79037.14,0.0,-0.88934,0.00012,7.33701]
[1777891830749,40.47,79036.34,0.0,-0.88947,0.00012,7.33043]
[1777891833770,40.46,79038.5,0.0,-0.88933,0.00012,7.33434]
[1777891837798,40.46,79036.43,0.0,-0.88961,0.00012,7.32114]
[1777891842841,40.46,79036.11,0.0,-0.88966,0.00012,7.31872]
[1777891843848,40.46,79034.12,0.0,-0.8899,0.00012,7.30705]
[1777891847876,40.46,79035.96,0.0,-0.88969,0.00012,7.3173]
[1777891849890,40.46,79038.73,0.0,-0.88936,0.00012,7.33315]
[1777891854925,40.45,79040.18,0.0,-0.8892,0.00012,7.34088]
[1777891855932,40.45,79044.67,0.0,-0.88866,0.00012,7.36682]
[1777891856939,40.45,79040.95,0.0,-0.88911,0.00012,7.34507]
[1777891857946,40.45,79037.62,0.0,-0.88952,0.00012,7.32556]
[1777891862981,40.45,79037.82,0.0,-0.88951,0.00012,7.32575]
[1777891863988,40.45,79035.14,0.0,-0.88984,0.00012,7.30978]
[1777891864995,40.44,79036.71,0.0,-0.88966,0.00012,7.31847]
[1777891870032,40.44,79038.61,0.0,-0.88949,0.00012,7.32705]
[1777891873053,40.43,79041.27,0.0,-0.88919,0.00012,7.34122]
[1777891874060,40.43,79047.56,0.0,-0.88844,0.00012,7.37762]
[1777891875067,40.43,79050.99,0.0,-0.88803,0.00012,7.39737]
[1777891879096,40.43,79057.92,0.0,-0.88721,0.00012,7.43682]
[1777891880104,40.43,79062.26,0.0,-0.88668,0.00012,7.46187]
[1777891881111,40.42,79067.62,0.0,-0.88603,0.00012,7.49288]
[1777891885138,40.42,79069.6,0.0,-0.88582,0.00012,7.50303]
[1777891889167,40.41,79073.66,0.0,-0.88535,0.00012,7.52534]
[1777891891182,40.41,79067.51,0.0,-0.88622,0.00012,7.48127]
[1777891892189,40.4,79062.53,0.0,-0.88689,0.00012,7.44896]
[1777891896218,40.4,79065.39,0.0,-0.88657,0.00012,7.4646]
[1777891898232,40.39,79067.12,0.0,-0.88637,0.00012,7.47411]
[1777891901253,40.39,79065.29,0.0,-0.88661,0.00012,7.4625]
[1777891903267,40.39,79067.33,0.0,-0.88637,0.00012,7.47385]
[1777891905281,40.39,79065.73,0.0,-0.88658,0.00012,7.4639]
[1777891906288,40.38,79067.66,0.0,-0.88635,0.00012,7.47489]
[1777891908301,40.38,79065.96,0.0,-0.88657,0.00012,7.46435]
[1777891912335,40.38,79063.74,0.0,-0.88687,0.00012,7.45022]
[1777891913399,40.38,79063.74,0.0,-0.88687,0.00012,7.45022]
[1777891913785,40.38,79063.74,0.0,-0.88687,0.00012,7.45022]
[1777891913988,40.38,79063.74,0.0,-0.88687,0.00012,7.45022]
[1777891914009,40.38,79074.44,0.0,-0.88556,0.00012,7.51256]
[1777891914349,40.38,79080.3,0.0,-0.88484,0.00012,7.54657]
[1777891915356,40.37,79073.12,0.0,-0.88574,0.00012,7.50408]
[1777891916920,40.37,79073.12,0.0,-0.88574,0.00012,7.50408]
[1777891918900,40.37,79073.22,0.0,-0.88574,0.00012,7.50399]
[1777891919076,40.37,79073.22,0.0,-0.88574,0.00012,7.50399]
[1777891919111,40.37,79069.52,0.0,-0.88621,0.00012,7.48169]
[1777891919336,40.37,79069.52,0.0,-0.88621,0.00012,7.48169]
[1777891919385,40.37,79066.4,0.0,-0.88659,0.00012,7.46344]
[1777891920392,40.37,79050.93,0.0,-0.88848,0.00012,7.37287]
[1777891921399,40.37,79046.8,0.0,-0.88899,0.00012,7.34867]
[1777891922406,40.37,79041.3,0.0,-0.88965,0.00012,7.31657]
[1777891923415,40.37,79034.34,0.0,-0.89049,0.00012,7.2761]
[1777891924420,40.37,79031.53,0.0,-0.89083,0.00012,7.25979]
[1777891925693,40.37,79031.53,0.0,-0.89083,0.00012,7.25979]
[1777891925745,40.37,79031.53,0.0,-0.89083,0.00012,7.25979]
[1777891925828,40.37,79031.53,0.0,-0.89083,0.00012,7.25979]
[1777891929455,40.36,79027.74,0.0,-0.89129,0.00012,7.23722]
[1777891930462,40.36,79024.76,0.0,-0.89166,0.00012,7.21939]
[1777891935496,40.36,79021.77,0.0,-0.89205,0.00012,7.20022]
[1777891936349,40.36,79021.77,0.0,-0.89205,0.00012,7.20022]
[1777891936399,40.36,79021.77,0.0,-0.89205,0.00012,7.20022]
[1777891936577,40.36,79021.77,0.0,-0.89205,0.00012,7.20022]
[1777891941496,40.35,79021.94,0.0,-0.89206,0.00012,7.19995]
[1777891941523,40.35,79021.94,0.0,-0.89206,0.00012,7.19995]
[1777891941575,40.35,79021.94,0.0,-0.89206,0.00012,7.19995]
[1777891944134,40.35,79023.11,0.0,-0.89193,0.00012,7.20621]
[1777891944151,40.35,79023.04,0.0,-0.89195,0.00012,7.20528]
[1777891944265,40.35,79023.04,0.0,-0.89195,0.00012,7.20528]
[1777891944325,40.35,79023.04,0.0,-0.89195,0.00012,7.20528]
[1777891945368,40.35,79022.33,0.0,-0.89203,0.00012,7.20118]
[1777891945580,40.35,79022.33,0.0,-0.89203,0.00012,7.20118]
[1777891945636,40.35,79021.29,0.0,-0.89215,0.00012,7.19524]
[1777891946298,40.35,79021.29,0.0,-0.89215,0.00012,7.19524]
[1777891946329,40.35,79021.29,0.0,-0.89215,0.00012,7.19524]
[1777891948670,40.35,79021.49,0.0,-0.89213,0.00012,7.19653]
[1777891950602,40.35,79018.89,0.0,-0.89243,0.00012,7.18172]
[1777891953408,40.35,79014.92,0.0,-0.89299,0.00012,7.15178]
[1777891953449,40.35,79014.92,0.0,-0.89299,0.00012,7.15178]
[1777891953574,40.35,79014.92,0.0,-0.89299,0.00012,7.15178]
[1777891953623,40.35,79015.8,0.0,-0.89288,0.00012,7.15699]
[1777891954710,40.35,79015.8,0.0,-0.89288,0.00012,7.15699]
[1777891954762,40.35,79015.8,0.0,-0.89288,0.00012,7.15699]
[1777891954826,40.35,79015.8,0.0,-0.89288,0.00012,7.15699]
[1777891961679,40.35,79017.97,0.0,-0.89265,0.00012,7.16809]
[1777891966714,40.34,79018.69,0.0,-0.89259,0.00012,7.17113]
[1777891967784,40.34,79018.69,0.0,-0.89259,0.00012,7.17113]
[1777891967826,40.34,79018.69,0.0,-0.89259,0.00012,7.17113]
[1777891968335,40.34,79017.68,0.0,-0.89271,0.00012,7.16508]
[1777891969735,40.34,79022.55,0.0,-0.89214,0.00012,7.1931]
[1777891971085,40.34,79022.55,0.0,-0.89214,0.00012,7.1931]
[1777891971181,40.34,79025.91,0.0,-0.89174,0.00012,7.21261]
[1777891973535,40.34,79027.03,0.0,-0.89161,0.00012,7.21918]
[1777891973576,40.34,79027.03,0.0,-0.89161,0.00012,7.21918]
[1777891973699,40.34,79027.03,0.0,-0.89161,0.00012,7.21918]
[1777891973763,40.34,79027.11,0.0,-0.8916,0.00012,7.21968]
[1777891978798,40.34,79027.63,0.0,-0.89153,0.00012,7.22289]
[1777891979622,40.34,79027.63,0.0,-0.89153,0.00012,7.22289]
[1777891979830,40.34,79027.63,0.0,-0.89153,0.00012,7.22289]
[1777891979846,40.34,79029.83,0.0,-0.89127,0.00012,7.23567]
[1777891981819,40.34,79035.48,0.0,-0.89059,0.00012,7.26846]
[1777891982826,40.34,79032.74,0.0,-0.89092,0.00012,7.25254]
[1777891984839,40.34,79027.51,0.0,-0.89154,0.00012,7.22227]
[1777891985847,40.34,79024.01,0.0,-0.89196,0.00012,7.20207]
[1777891986854,40.34,79021.47,0.0,-0.89226,0.00012,7.18747]
[1777891988321,40.34,79021.07,0.0,-0.8923,0.00012,7.18526]
[1777891991081,40.34,79021.56,0.0,-0.89224,0.00012,7.18831]
[1777891993706,40.34,79021.76,0.0,-0.89221,0.00012,7.18979]
[1777891993758,40.34,79021.76,0.0,-0.89221,0.00012,7.18979]
[1777891993826,40.34,79021.76,0.0,-0.89221,0.00012,7.18979]
[1777891993903,40.35,79021.72,0.0,-0.89221,0.00012,7.18967]
[1777891998938,40.35,79020.32,0.0,-0.89236,0.00012,7.1822]
[1777892000952,40.35,79022.92,0.0,-0.89205,0.00012,7.19749]
[1777892002261,40.35,79022.92,0.0,-0.89205,0.00012,7.19749]
[1777892002326,40.35,79023.53,0.0,-0.89198,0.00012,7.20113]
[1777892002368,40.35,79023.53,0.0,-0.89198,0.00012,7.20113]
[1777892002574,40.35,79023.53,0.0,-0.89198,0.00012,7.20113]
[1777892002829,40.35,79023.53,0.0,-0.89198,0.00012,7.20113]
[1777892002966,40.35,79026.29,0.0,-0.89165,0.00012,7.21721]
[1777892005988,40.35,79029.18,0.0,-0.8913,0.00012,7.23418]
[1777892011023,40.35,79028.68,0.0,-0.89144,0.00012,7.22437]
[1777892014047,40.35,79024.73,0.0,-0.89191,0.00012,7.20176]
[1777892015053,40.35,79020.29,0.0,-0.89243,0.00012,7.1762]
[1777892018074,40.35,79018.73,0.0,-0.89262,0.00012,7.16678]
[1777892019200,40.35,79018.73,0.0,-0.89262,0.00012,7.16678]
[1777892019252,40.35,79018.73,0.0,-0.89262,0.00012,7.16678]
[1777892019301,40.35,79019.23,0.0,-0.89257,0.00012,7.16943]
[1777892019326,40.35,79019.23,0.0,-0.89257,0.00012,7.16943]
[1777892025123,40.35,79018.54,0.0,-0.89266,0.00012,7.16487]
[1777892025820,40.35,79018.54,0.0,-0.89266,0.00012,7.16487]
[1777892025828,40.35,79018.54,0.0,-0.89266,0.00012,7.16487]
[1777892025863,40.35,79018.54,0.0,-0.89266,0.00012,7.16487]
[1777892026130,40.35,79019.05,0.0,-0.8926,0.00012,7.16771]
[1777892027137,40.35,79015.26,0.0,-0.89305,0.00012,7.14573]
[1777892027603,40.35,79015.26,0.0,-0.89305,0.00012,7.14573]
[1777892027826,40.35,79015.26,0.0,-0.89305,0.00012,7.14573]
[1777892028143,40.35,79018.13,0.0,-0.89272,0.00012,7.16218]
[1777892032341,40.35,79020.52,0.0,-0.89244,0.00012,7.17559]
[1777892032382,40.35,79020.52,0.0,-0.89244,0.00012,7.17559]
[1777892032576,40.35,79020.52,0.0,-0.89244,0.00012,7.17559]
[1777892033179,40.35,79020.37,0.0,-0.89246,0.00012,7.17462]
[1777892038214,40.34,79017.25,0.0,-0.89285,0.00012,7.15591]
[1777892041982,40.34,79018.11,0.0,-0.89275,0.00012,7.1606]
[1777892042034,40.34,79018.11,0.0,-0.89275,0.00012,7.1606]
[1777892042076,40.34,79018.11,0.0,-0.89275,0.00012,7.1606]
[1777892042245,40.34,79017.82,0.0,-0.89279,0.00012,7.15883]
[1777892043255,40.34,79020.82,0.0,-0.89243,0.00012,7.17605]
[1777892048289,40.34,79021.57,0.0,-0.89236,0.00012,7.1798]
[1777892053324,40.34,79021.81,0.0,-0.89233,0.00012,7.18117]
[1777892056978,40.34,79020.12,0.0,-0.89252,0.00012,7.17174]
[1777892057006,40.34,79020.12,0.0,-0.89252,0.00012,7.17174]
[1777892057078,40.34,79020.12,0.0,-0.89252,0.00012,7.17174]
[1777892057178,40.34,79020.14,0.0,-0.89252,0.00012,7.17204]
[1777892062388,40.34,79018.77,0.0,-0.89267,0.00012,7.16439]
[1777892067992,40.34,79018.69,0.0,-0.89269,0.00012,7.16355]
[1777892067999,40.34,79018.69,0.0,-0.89269,0.00012,7.16355]
[1777892068076,40.34,79018.69,0.0,-0.89269,0.00012,7.16355]
[1777892068177,40.34,79016.75,0.0,-0.89292,0.00012,7.15225]
[1777892070444,40.34,79012.49,0.0,-0.89343,0.00012,7.12745]
[1777892071451,40.34,79014.45,0.0,-0.89329,0.00012,7.13145]
[1777892076241,40.34,79013.21,0.0,-0.89344,0.00012,7.12382]
[1777892076327,40.34,79013.21,0.0,-0.89344,0.00012,7.12382]
[1777892076352,40.34,79013.21,0.0,-0.89344,0.00012,7.12382]
[1777892076342,40.34,79009.99,0.0,-0.89382,0.00012,7.10521]
[1777892079087,40.34,79009.83,0.0,-0.89385,0.00012,7.10395]
[1777892079324,40.34,79009.83,0.0,-0.89385,0.00012,7.10395]
[1777892079183,40.33,79009.27,0.0,-0.89392,0.00012,7.10037]
[1777892083282,40.33,79007.58,0.0,-0.89414,0.00012,7.08963]
[1777892082546,40.33,78996.3,0.0,-0.89546,0.00012,7.0245]
[1777892083551,40.33,78968.6,0.0,-0.89864,0.00011,6.86609]
[1777892084556,40.33,78952.55,0.0,-0.90045,0.00011,6.77507]
[1777892085563,40.33,78951.77,0.0,-0.90054,0.00011,6.77077]
[1777892086656,40.33,78951.77,0.0,-0.90054,0.00011,6.77077]
[1777892089592,40.33,78945.38,0.0,-0.90125,0.00011,6.73458]
[1777892090598,40.33,78934.97,0.0,-0.90241,0.00011,6.67581]
[1777892091605,40.33,78933.41,0.0,-0.90258,0.00011,6.66698]
[1777892093619,40.33,78929.97,0.0,-0.90296,0.00011,6.64759]
[1777892095633,40.33,78925.59,0.0,-0.90345,0.00011,6.623]
[1777892099239,40.33,78925.12,0.0,-0.9035,0.00011,6.62043]
[1777892099286,40.33,78925.12,0.0,-0.9035,0.00011,6.62043]
[1777892099325,40.33,78925.12,0.0,-0.9035,0.00011,6.62043]
[1777892101443,40.33,78926.5,0.0,-0.90334,0.00011,6.62828]
[1777892101675,40.33,78919.52,0.0,-0.9041,0.00011,6.58924]
[1777892104696,40.33,78914.88,0.0,-0.9046,0.00011,6.56361]
[1777892105703,40.33,78926.38,0.0,-0.90335,0.00011,6.62808]
[1777892106712,40.33,78932.65,0.0,-0.90266,0.00011,6.6633]
[1777892109732,40.33,78925.04,0.0,-0.90349,0.00011,6.62057]
[1777892110739,40.33,78915.34,0.0,-0.90455,0.00011,6.56636]
[1777892111746,40.33,78913.74,0.0,-0.90472,0.00011,6.55756]
[1777892112753,40.33,78916.15,0.0,-0.90446,0.00011,6.57117]
[1777892113760,40.33,78923.47,0.0,-0.90366,0.00011,6.61223]
[1777892116203,40.33,78924.67,0.0,-0.90352,0.00011,6.61902]
[1777892116309,40.33,78924.67,0.0,-0.90352,0.00011,6.61902]
[1777892116326,40.33,78924.67,0.0,-0.90352,0.00011,6.61902]
[1777892116294,40.33,78924.56,0.0,-0.90353,0.00011,6.61851]
[1777892116860,40.33,78924.56,0.0,-0.90353,0.00011,6.61851]
[1777892117079,40.33,78924.56,0.0,-0.90353,0.00011,6.61851]
[1777892117179,40.33,78925.02,0.0,-0.90348,0.00011,6.62109]
[1777892122823,40.33,78926.36,0.0,-0.90333,0.00011,6.6289]
[1777892125844,40.33,78920.86,0.0,-0.90393,0.00011,6.59825]
[1777892126851,40.33,78917.71,0.0,-0.90427,0.00011,6.58072]
[1777892127858,40.33,78921.95,0.0,-0.90381,0.00011,6.60455]
[1777892129951,40.33,78923.26,0.0,-0.90366,0.00011,6.61197]
[1777892129977,40.33,78923.26,0.0,-0.90366,0.00011,6.61197]
[1777892130077,40.33,78923.26,0.0,-0.90366,0.00011,6.61197]
[1777892130120,40.33,78923.26,0.0,-0.90366,0.00011,6.61197]
[1777892130326,40.33,78923.26,0.0,-0.90366,0.00011,6.61197]
[1777892130393,40.34,78923.54,0.0,-0.90363,0.00011,6.61368]
[1777892130879,40.34,78927.56,0.0,-0.90319,0.00011,6.63621]
[1777892131886,40.34,78933.04,0.0,-0.90267,0.00011,6.65987]
[1777892132893,40.34,78942.25,0.0,-0.90165,0.00011,6.71168]
[1777892133900,40.34,78946.22,0.0,-0.90121,0.00011,6.73399]
[1777892135914,40.33,78950.09,0.0,-0.90079,0.00011,6.75561]
[1777892136881,40.33,78950.09,0.0,-0.90079,0.00011,6.75561]
[1777892136924,40.33,78929.4,0.0,-0.90308,0.00011,6.639]
[1777892137931,40.33,78909.57,0.0,-0.90524,0.00011,6.52818]
[1777892138950,40.33,78902.74,0.0,-0.90597,0.00011,6.49037]
[1777892140546,40.33,78901.36,0.0,-0.90613,0.00011,6.48258]
[1777892143799,40.33,78897.84,0.0,-0.90652,0.00011,6.4624]
[1777892143833,40.33,78897.84,0.0,-0.90652,0.00011,6.4624]
[1777892143919,40.33,78897.84,0.0,-0.90652,0.00011,6.4624]
[1777892144077,40.33,78897.84,0.0,-0.90652,0.00011,6.4624]
[1777892144140,40.33,78897.93,0.0,-0.90651,0.00011,6.46248]
[1777892148001,40.32,78887.19,0.0,-0.90769,0.00011,6.40131]
[1777892149008,40.32,78880.49,0.0,-0.90841,0.00011,6.36399]
[1777892150015,40.32,78886.48,0.0,-0.90778,0.00011,6.39675]
[1777892151022,40.32,78889.75,0.0,-0.90744,0.00011,6.41449]
[1777892152029,40.32,78887.05,0.0,-0.90773,0.00011,6.3992]
[1777892153036,40.32,78884.22,0.0,-0.90804,0.00011,6.38322]
[1777892154043,40.32,78888.02,0.0,-0.90764,0.00011,6.40389]
[1777892158074,40.31,78891.66,0.0,-0.90728,0.00011,6.42259]
[1777892159081,40.31,78897.15,0.0,-0.90671,0.00011,6.45262]
[1777892162196,40.31,78896.17,0.0,-0.90683,0.00011,6.44633]
[1777892162247,40.31,78896.17,0.0,-0.90683,0.00011,6.44633]
[1777892162328,40.31,78896.17,0.0,-0.90683,0.00011,6.44633]
[1777892162348,40.3,78896.01,0.0,-0.90686,0.00011,6.44459]
[1777892166130,40.3,78890.41,0.0,-0.90748,0.00011,6.41233]
[1777892168791,40.3,78888.44,0.0,-0.90771,0.00011,6.40069]
[1777892168826,40.3,78888.44,0.0,-0.90771,0.00011,6.40069]
[1777892168843,40.3,78888.44,0.0,-0.90771,0.00011,6.40069]
[1777892168939,40.3,78888.44,0.0,-0.90771,0.00011,6.40069]
[1777892169076,40.3,78888.44,0.0,-0.90771,0.00011,6.40069]
[1777892169151,40.3,78888.93,0.0,-0.90766,0.00011,6.40304]
[1777892174312,40.29,78890.71,0.0,-0.9075,0.00011,6.41143]
[1777892174327,40.29,78890.71,0.0,-0.9075,0.00011,6.41143]
[1777892174356,40.29,78890.71,0.0,-0.9075,0.00011,6.41143]
[1777892174443,40.29,78891.13,0.0,-0.90747,0.00011,6.41302]
[1777892175677,40.29,78892.06,0.0,-0.90737,0.00011,6.41816]
[1777892175833,40.29,78892.06,0.0,-0.90737,0.00011,6.41816]
[1777892176203,40.29,78893.01,0.0,-0.90728,0.00011,6.42305]
[1777892181237,40.28,78889.3,0.0,-0.90771,0.00011,6.4006]
[1777892183252,40.28,78878.1,0.0,-0.90891,0.00011,6.33803]
[1777892184259,40.28,78869.91,0.0,-0.90977,0.0001,6.29265]
[1777892185266,40.28,78867.28,0.0,-0.91005,0.0001,6.27794]
[1777892186273,40.28,78878.54,0.0,-0.90888,0.00011,6.33962]
[1777892187280,40.27,78885.36,0.0,-0.90816,0.00011,6.37706]
[1777892188287,40.27,78889.36,0.0,-0.90774,0.00011,6.39889]
[1777892189294,40.27,78884.49,0.0,-0.90826,0.00011,6.37165]
[1777892191058,40.27,78884.52,0.0,-0.90827,0.00011,6.37145]
[1777892191075,40.27,78884.52,0.0,-0.90827,0.00011,6.37145]
[1777892191182,40.27,78884.52,0.0,-0.90827,0.00011,6.37145]
[1777892191251,40.27,78884.52,0.0,-0.90827,0.00011,6.37145]
[1777892191335,40.27,78884.52,0.0,-0.90827,0.00011,6.37145]
[1777892191344,40.27,78883.29,0.0,-0.90849,0.00011,6.3573]
[1777892195336,40.27,78880.73,0.0,-0.90879,0.00011,6.34199]
[1777892198789,40.26,78878.74,0.0,-0.90901,0.00011,6.33022]
[1777892198822,40.26,78878.74,0.0,-0.90901,0.00011,6.33022]
[1777892199077,40.26,78878.74,0.0,-0.90901,0.00011,6.33022]
[1777892199364,40.26,78878.62,0.0,-0.90903,0.00011,6.3293]
[1777892201728,40.26,78877.65,0.0,-0.90915,0.00011,6.32321]
[1777892201819,40.26,78877.65,0.0,-0.90915,0.00011,6.32321]
[1777892201994,40.26,78877.65,0.0,-0.90915,0.00011,6.32321]
[1777892202385,40.26,78871.41,0.0,-0.9098,0.0001,6.28866]
[1777892202575,40.26,78871.41,0.0,-0.9098,0.0001,6.28866]
[1777892203393,40.26,78868.59,0.0,-0.9101,0.0001,6.27299]
[1777892204399,40.26,78862.86,0.0,-0.9107,0.0001,6.24143]
[1777892205406,40.26,78858.37,0.0,-0.91117,0.0001,6.21676]
[1777892206414,40.26,78850.87,0.0,-0.91194,0.0001,6.17585]
[1777892207421,40.26,78853.51,0.0,-0.91167,0.0001,6.19014]
[1777892209434,40.26,78851.29,0.0,-0.9119,0.0001,6.17797]
[1777892210848,40.26,78851.64,0.0,-0.91186,0.0001,6.17985]
[1777892211173,40.26,78851.64,0.0,-0.91186,0.0001,6.17985]
[1777892211449,40.26,78849.49,0.0,-0.91209,0.0001,6.16812]
[1777892214800,40.26,78849.71,0.0,-0.91206,0.0001,6.16929]
[1777892215119,40.26,78849.71,0.0,-0.91206,0.0001,6.16929]
[1777892215219,40.26,78849.71,0.0,-0.91206,0.0001,6.16929]
[1777892215468,40.26,78849.71,0.0,-0.91206,0.0001,6.16929]
[1777892215478,40.26,78849.0,0.0,-0.91214,0.0001,6.16542]
[1777892217492,40.26,78857.33,0.0,-0.91128,0.0001,6.21084]
[1777892219506,40.26,78857.64,0.0,-0.91125,0.0001,6.2124]
[1777892219620,40.26,78857.64,0.0,-0.91125,0.0001,6.2124]
[1777892219643,40.26,78857.64,0.0,-0.91125,0.0001,6.2124]
[1777892219825,40.26,78857.64,0.0,-0.91125,0.0001,6.2124]
[1777892220513,40.26,78856.83,0.0,-0.91134,0.0001,6.20791]
[1777892221521,40.26,78859.73,0.0,-0.91104,0.0001,6.2237]
[1777892222527,40.25,78862.19,0.0,-0.91078,0.0001,6.23707]
[1777892224149,40.25,78862.19,0.0,-0.91078,0.0001,6.23707]
[1777892224193,40.25,78862.19,0.0,-0.91078,0.0001,6.23707]
[1777892224326,40.25,78862.19,0.0,-0.91078,0.0001,6.23707]
[1777892224353,40.25,78863.8,0.0,-0.91062,0.0001,6.24579]
[1777892224704,40.25,78863.8,0.0,-0.91062,0.0001,6.24579]
[1777892224825,40.25,78863.8,0.0,-0.91062,0.0001,6.24579]
[1777892224922,40.25,78867.52,0.0,-0.91023,0.0001,6.26606]
[1777892225549,40.25,78856.91,0.0,-0.91134,0.0001,6.20786]
[1777892227511,40.25,78856.91,0.0,-0.91134,0.0001,6.20786]
[1777892226556,40.25,78853.53,0.0,-0.91169,0.0001,6.18935]
[1777892227576,40.25,78853.53,0.0,-0.91169,0.0001,6.18935]
[1777892227646,40.25,78853.53,0.0,-0.91169,0.0001,6.18935]
[1777892227666,40.25,78851.07,0.0,-0.91194,0.0001,6.17592]
[1777892228570,40.25,78848.13,0.0,-0.91224,0.0001,6.15991]
[1777892229667,40.25,78848.13,0.0,-0.91224,0.0001,6.15991]
[1777892229828,40.25,78848.13,0.0,-0.91224,0.0001,6.15991]
[1777892229926,40.25,78848.24,0.0,-0.91223,0.0001,6.16052]
[1777892232598,40.25,78843.65,0.0,-0.9127,0.0001,6.13563]
[1777892234667,40.25,78842.74,0.0,-0.91279,0.0001,6.13075]
[1777892235619,40.25,78837.78,0.0,-0.91329,0.0001,6.10399]
[1777892236626,40.25,78840.46,0.0,-0.91302,0.0001,6.11863]
[1777892237633,40.25,78844.4,0.0,-0.91261,0.0001,6.14011]
[1777892239351,40.25,78844.4,0.0,-0.91261,0.0001,6.14011]
[1777892239360,40.25,78844.4,0.0,-0.91261,0.0001,6.14011]
[1777892239382,40.26,78847.63,0.0,-0.91228,0.0001,6.15773]
[1777892239580,40.26,78847.63,0.0,-0.91228,0.0001,6.15773]
[1777892239647,40.26,78844.83,0.0,-0.91257,0.0001,6.14254]
[1777892241661,40.26,78842.3,0.0,-0.91282,0.0001,6.12893]
[1777892244694,40.26,78840.64,0.0,-0.91299,0.0001,6.1201]
[1777892244773,40.26,78840.64,0.0,-0.91299,0.0001,6.1201]
[1777892244825,40.26,78840.64,0.0,-0.91299,0.0001,6.1201]
[1777892244927,40.26,78844.37,0.0,-0.91261,0.0001,6.14045]
[1777892248100,40.25,78844.51,0.0,-0.9126,0.0001,6.14066]
[1777892248187,40.25,78844.51,0.0,-0.9126,0.0001,6.14066]
[1777892248326,40.25,78844.51,0.0,-0.9126,0.0001,6.14066]
[1777892248416,40.26,78849.51,0.0,-0.91209,0.0001,6.16796]
[1777892248710,40.26,78851.75,0.0,-0.91186,0.0001,6.18016]
[1777892249717,40.26,78854.57,0.0,-0.91157,0.0001,6.19555]
[1777892250723,40.26,78859.77,0.0,-0.91103,0.0001,6.22395]
[1777892251710,40.26,78859.77,0.0,-0.91103,0.0001,6.22395]
[1777892251762,40.26,78859.77,0.0,-0.91103,0.0001,6.22395]
[1777892251830,40.26,78859.77,0.0,-0.91103,0.0001,6.22395]
[1777892251931,40.26,78863.07,0.0,-0.91078,0.0001,6.23495]
[1777892256893,40.25,78864.61,0.0,-0.91062,0.0001,6.24308]
[1777892257839,40.25,78863.36,0.0,-0.91076,0.0001,6.23608]
[1777892257882,40.25,78863.36,0.0,-0.91076,0.0001,6.23608]
[1777892258075,40.25,78863.36,0.0,-0.91076,0.0001,6.23608]
[1777892258176,40.25,78863.73,0.0,-0.91072,0.0001,6.23811]
[1777892259824,40.25,78864.03,0.0,-0.91069,0.0001,6.23967]
[1777892265542,40.25,78864.42,0.0,-0.91066,0.0001,6.24136]
[1777892265552,40.25,78864.78,0.0,-0.91062,0.0001,6.24315]
[1777892265575,40.25,78864.78,0.0,-0.91062,0.0001,6.24315]
[1777892265828,40.25,78865.66,0.0,-0.91053,0.0001,6.24797]
[1777892269703,40.25,78865.76,0.0,-0.91053,0.0001,6.2482]
[1777892269857,40.25,78872.83,0.0,-0.90979,0.0001,6.28688]
[1777892270865,40.25,78880.86,0.0,-0.90895,0.00011,6.3309]
[1777892271915,40.25,78880.86,0.0,-0.90895,0.00011,6.3309]
[1777892271968,40.25,78880.86,0.0,-0.90895,0.00011,6.3309]
[1777892272075,40.25,78880.86,0.0,-0.90895,0.00011,6.3309]
[1777892272177,40.25,78883.6,0.0,-0.90867,0.00011,6.34578]
[1777892275900,40.24,78885.6,0.0,-0.90848,0.00011,6.3558]
[1777892277332,40.24,78885.6,0.0,-0.90848,0.00011,6.3558]
[1777892277337,40.24,78885.6,0.0,-0.90848,0.00011,6.3558]
[1777892277374,40.24,78886.72,0.0,-0.90836,0.00011,6.36172]
[1777892277914,40.24,78886.84,0.0,-0.90836,0.00011,6.36212]
[1777892282948,40.24,78887.81,0.0,-0.90828,0.00011,6.3661]
[1777892285970,40.23,78891.04,0.0,-0.90795,0.00011,6.38312]
[1777892286674,40.23,78891.04,0.0,-0.90795,0.00011,6.38312]
[1777892286725,40.23,78891.04,0.0,-0.90795,0.00011,6.38312]
[1777892286829,40.23,78891.04,0.0,-0.90795,0.00011,6.38312]
[1777892286977,40.23,78891.0,0.0,-0.90796,0.00011,6.3826]
[1777892292012,40.23,78889.42,0.0,-0.90816,0.00011,6.37238]
[1777892297047,40.22,78889.47,0.0,-0.90818,0.00011,6.3712]
[1777892300175,40.22,78890.11,0.0,-0.90813,0.00011,6.37416]
[1777892306110,40.21,78889.2,0.0,-0.90826,0.00011,6.36709]
[1777892308827,40.21,78888.94,0.0,-0.9083,0.00011,6.36507]
[1777892309131,40.21,78878.87,0.0,-0.90937,0.00011,6.30921]
[1777892310138,40.21,78873.7,0.0,-0.90992,0.0001,6.28056]
[1777892311145,40.21,78875.5,0.0,-0.90982,0.0001,6.28327]
[1777892312161,40.21,78882.75,0.0,-0.90906,0.00011,6.323]
[1777892313167,40.21,78901.06,0.0,-0.90712,0.00011,6.42408]
[1777892314163,40.21,78901.06,0.0,-0.90712,0.00011,6.42408]
[1777892314210,40.21,78901.06,0.0,-0.90712,0.00011,6.42408]
[1777892314264,40.21,78906.3,0.0,-0.90657,0.00011,6.45282]
[1777892316065,40.21,78906.56,0.0,-0.90655,0.00011,6.45385]
[1777892316189,40.2,78910.25,0.0,-0.90616,0.00011,6.47396]
[1777892317195,40.2,78913.65,0.0,-0.9058,0.00011,6.49246]
[1777892320216,40.2,78919.45,0.0,-0.9052,0.00011,6.52343]
[1777892321223,40.2,78922.2,0.0,-0.90491,0.00011,6.53829]
[1777892322230,40.19,78926.31,0.0,-0.90447,0.00011,6.56077]
[1777892324244,40.19,78935.89,0.0,-0.90345,0.00011,6.6134]
[1777892325251,40.19,78940.01,0.0,-0.903,0.00011,6.63626]
[1777892326257,40.19,78945.77,0.0,-0.90237,0.00011,6.66838]
[1777892327265,40.19,78936.6,0.0,-0.90339,0.00011,6.61634]
[1777892328271,40.18,78931.73,0.0,-0.90393,0.00011,6.58865]
[1777892331293,40.18,78934.79,0.0,-0.90361,0.00011,6.605]
[1777892336328,40.18,78935.35,0.0,-0.90358,0.00011,6.60665]
[1777892337542,40.18,78935.35,0.0,-0.90358,0.00011,6.60665]
[1777892340364,40.17,78942.07,0.0,-0.90286,0.00011,6.64324]
[1777892341371,40.17,78948.43,0.0,-0.90216,0.00011,6.67881]
[1777892342378,40.17,78951.36,0.0,-0.90184,0.00011,6.69501]
[1777892343385,40.17,78939.67,0.0,-0.90315,0.00011,6.62864]
[1777892344392,40.17,78937.98,0.0,-0.90335,0.00011,6.61838]
[1777892345399,40.16,78937.19,0.0,-0.90345,0.00011,6.61328]
[1777892350434,40.15,78937.45,0.0,-0.90347,0.00011,6.61222]
[1777892355469,40.14,78943.33,0.0,-0.90288,0.00011,6.64221]
[1777892356476,40.14,78947.09,0.0,-0.90248,0.00011,6.6628]
[1777892358490,40.14,78951.7,0.0,-0.90198,0.00011,6.68814]
[1777892361511,40.13,78954.5,0.0,-0.90169,0.00011,6.70279]
[1777892362517,40.13,78952.7,0.0,-0.9019,0.00011,6.69219]
[1777892366546,40.13,78956.59,0.0,-0.90151,0.00011,6.71214]
[1777892367553,40.13,78959.81,0.0,-0.90115,0.00011,6.73039]
[1777892369566,40.12,78957.94,0.0,-0.90138,0.00011,6.71889]
[1777892372588,40.12,78946.48,0.0,-0.90278,0.00011,6.64513]
[1777892373595,40.12,78942.42,0.0,-0.90324,0.00011,6.62189]
[1777892374602,40.11,78938.88,0.0,-0.90363,0.00011,6.60164]
[1777892376616,40.11,78936.7,0.0,-0.90389,0.00011,6.58848]
[1777892379637,40.1,78935.1,0.0,-0.9041,0.00011,6.5777]
[1777892381651,40.1,78937.27,0.0,-0.90389,0.00011,6.58873]
[1777892386686,40.09,78938.72,0.0,-0.90379,0.00011,6.59391]
[1777892390714,40.08,78940.52,0.0,-0.90364,0.00011,6.60159]
[1777892391721,40.08,78938.77,0.0,-0.90384,0.00011,6.59111]
[1777892392728,40.08,78932.57,0.0,-0.90453,0.00011,6.55563]
[1777892397763,40.07,78931.9,0.0,-0.90466,0.00011,6.54911]
[1777892399777,40.06,78930.09,0.0,-0.90488,0.00011,6.53787]
[1777892400784,40.05,78931.92,0.0,-0.90478,0.00011,6.54294]
[1777892401791,40.04,78924.11,0.0,-0.90564,0.00011,6.49892]
[1777892402798,40.04,78917.89,0.0,-0.90632,0.00011,6.46398]
[1777892407833,40.03,78917.35,0.0,-0.90647,0.00011,6.45587]
[1777892409865,40.01,78916.32,0.0,-0.90666,0.00011,6.44618]
[1777892409957,40.0,78918.73,0.0,-0.90648,0.00011,6.45591]
[1777892410854,40.0,78928.4,0.0,-0.90543,0.00011,6.51003]
[1777892411861,40.0,78932.81,0.0,-0.90495,0.00011,6.53466]
[1777892413875,40.0,78930.97,0.0,-0.90516,0.00011,6.52397]
[1777892414882,39.98,78926.73,0.0,-0.90571,0.00011,6.49532]
[1777892415889,39.98,78922.88,0.0,-0.90614,0.00011,6.47329]
[1777892416896,39.98,78919.89,0.0,-0.90647,0.00011,6.45614]
[1777892417904,39.98,78923.46,0.0,-0.90609,0.00011,6.47575]
[1777892418911,39.97,78925.02,0.0,-0.90593,0.00011,6.48408]
[1777892421933,39.97,78921.74,0.0,-0.90631,0.00011,6.46444]
[1777892422940,39.97,78923.91,0.0,-0.90609,0.00011,6.4762]
[1777892423947,39.97,78928.03,0.0,-0.90565,0.00011,6.4989]
[1777892424955,39.97,78931.87,0.0,-0.90524,0.00011,6.52003]
[1777892426969,39.96,78927.62,0.0,-0.90572,0.00011,6.49522]
[1777892427976,39.96,78923.72,0.0,-0.90615,0.00011,6.47291]
[1777892429990,39.96,78921.55,0.0,-0.9064,0.00011,6.45995]
[1777892435026,39.95,78921.01,0.0,-0.90659,0.00011,6.44795]
[1777892439052,39.95,78929.17,0.0,-0.90573,0.00011,6.49223]
[1777892440060,39.95,78937.88,0.0,-0.90478,0.00011,6.54111]
[1777892441067,39.95,78947.25,0.0,-0.90375,0.00011,6.59381]
[1777892442074,39.94,78954.78,0.0,-0.90292,0.00011,6.63618]
[1777892445095,39.94,78957.1,0.0,-0.90268,0.00011,6.64842]
[1777892449123,39.94,78960.88,0.0,-0.90227,0.00011,6.66896]
[1777892450130,39.94,78962.85,0.0,-0.90205,0.00011,6.68016]
[1777892450923,39.94,78962.85,0.0,-0.90205,0.00011,6.68016]
[1777892452145,39.94,78959.93,0.0,-0.90238,0.00011,6.66356]
[1777892457180,39.93,78960.92,0.0,-0.90231,0.00011,6.66743]
[1777892460201,39.93,78964.05,0.0,-0.90198,0.00011,6.68414]
[1777892462214,39.93,78968.45,0.0,-0.9015,0.00011,6.7084]
[1777892463223,39.92,78989.23,0.0,-0.89915,0.00011,6.82671]
[1777892464230,39.92,78995.9,0.0,-0.89839,0.00012,6.86477]
[1777892465237,39.92,78998.26,0.0,-0.89812,0.00012,6.87806]
[1777892467251,39.92,79000.12,0.0,-0.89792,0.00012,6.88815]
[1777892468258,39.92,79004.92,0.0,-0.89737,0.00012,6.91548]
[1777892469264,39.92,79007.37,0.0,-0.89709,0.00012,6.92925]
[1777892470272,39.92,79010.65,0.0,-0.89672,0.00012,6.94781]
[1777892472285,39.91,79008.44,0.0,-0.89699,0.00012,6.93426]
[1777892473293,39.91,79005.45,0.0,-0.89735,0.00012,6.91663]
[1777892473859,39.91,79005.45,0.0,-0.89735,0.00012,6.91663]
[1777892473878,39.91,79005.45,0.0,-0.89735,0.00012,6.91663]
[1777892474077,39.91,79005.45,0.0,-0.89735,0.00012,6.91663]
[1777892474300,39.91,79002.91,0.0,-0.89765,0.00012,6.90164]
[1777892475307,39.91,79001.13,0.0,-0.89786,0.00012,6.89105]
[1777892476314,39.91,79004.55,0.0,-0.89747,0.00012,6.91041]
[1777892480342,39.9,78998.47,0.0,-0.89821,0.00012,6.87396]
[1777892481349,39.9,78990.37,0.0,-0.89914,0.00011,6.82711]
[1777892483363,39.9,78989.82,0.0,-0.89922,0.00011,6.82347]
[1777892484370,39.9,78993.47,0.0,-0.8988,0.00011,6.84419]
[1777892485380,39.9,78999.56,0.0,-0.89811,0.00012,6.87893]
[1777892486387,39.9,79001.69,0.0,-0.89787,0.00012,6.89088]
[1777892489579,39.89,79005.36,0.0,-0.89746,0.00012,6.91101]
[1777892490417,39.89,79025.02,0.0,-0.89517,0.00012,7.02433]
[1777892491424,39.89,79030.39,0.0,-0.89464,0.00012,7.04772]
[1777892492431,39.89,79022.91,0.0,-0.89553,0.00012,7.00406]
[1777892493438,39.89,79010.36,0.0,-0.897,0.00012,6.93128]
[1777892494011,39.89,79010.36,0.0,-0.897,0.00012,6.93128]
[1777892494056,39.89,79010.36,0.0,-0.897,0.00012,6.93128]
[1777892494445,39.89,79011.87,0.0,-0.89684,0.00012,6.93925]
[1777892497993,39.85,79011.78,0.0,-0.89704,0.00012,6.92961]
[1777892500952,39.85,79013.36,0.0,-0.89689,0.00012,6.93686]
[1777892501004,39.85,79013.36,0.0,-0.89689,0.00012,6.93686]
[1777892501074,39.85,79013.36,0.0,-0.89689,0.00012,6.93686]
[1777892501494,39.85,79016.66,0.0,-0.89652,0.00012,6.95518]
[1777892501807,39.85,79016.66,0.0,-0.89652,0.00012,6.95518]
[1777892501859,39.85,79016.66,0.0,-0.89652,0.00012,6.95518]
[1777892502075,39.85,79016.66,0.0,-0.89652,0.00012,6.95518]
[1777892502501,39.84,79017.0,0.0,-0.8965,0.00012,6.95637]
[1777892503971,39.84,79015.67,0.0,-0.89667,0.00012,6.94789]
[1777892504515,39.84,79007.22,0.0,-0.89767,0.00012,6.8983]
[1777892504895,39.84,79007.22,0.0,-0.89767,0.00012,6.8983]
[1777892504902,39.84,79007.22,0.0,-0.89767,0.00012,6.8983]
[1777892505079,39.84,79007.22,0.0,-0.89767,0.00012,6.8983]
[1777892505522,39.83,79005.1,0.0,-0.89793,0.00012,6.88537]
[1777892507666,39.83,79004.67,0.0,-0.89799,0.00012,6.8822]
[1777892507715,39.83,79004.67,0.0,-0.89799,0.00012,6.8822]
[1777892507767,39.83,79006.8,0.0,-0.89778,0.00012,6.8931]
[1777892507827,39.83,79006.8,0.0,-0.89778,0.00012,6.8931]
[1777892509553,39.82,78996.95,0.0,-0.89893,0.00011,6.83567]
[1777892510560,39.82,78994.33,0.0,-0.89924,0.00011,6.81991]
[1777892511567,39.82,78991.51,0.0,-0.89958,0.00011,6.8031]
[1777892513413,39.82,78992.79,0.0,-0.89944,0.00011,6.80985]
[1777892513451,39.82,78992.79,0.0,-0.89944,0.00011,6.80985]
[1777892513578,39.82,78992.79,0.0,-0.89944,0.00011,6.80985]
[1777892514588,39.81,78994.47,0.0,-0.89927,0.00011,6.81836]
[1777892516602,39.81,78990.57,0.0,-0.89974,0.00011,6.79481]
[1777892519265,39.81,78989.81,0.0,-0.89985,0.00011,6.78934]
[1777892519647,39.81,78989.81,0.0,-0.89985,0.00011,6.78934]
[1777892519698,39.81,78989.81,0.0,-0.89985,0.00011,6.78934]
[1777892519827,39.8,78989.95,0.0,-0.89986,0.00011,6.78908]
[1777892520633,39.8,78987.54,0.0,-0.90013,0.00011,6.77525]
[1777892524465,39.8,78988.04,0.0,-0.90011,0.00011,6.77661]
[1777892524580,39.8,78988.04,0.0,-0.90011,0.00011,6.77661]
[1777892525761,39.79,78986.69,0.0,-0.90027,0.00011,6.76837]
[1777892527683,39.79,78991.95,0.0,-0.8997,0.00011,6.79713]
[1777892528230,39.79,78991.95,0.0,-0.8997,0.00011,6.79713]
[1777892528282,39.79,78991.95,0.0,-0.8997,0.00011,6.79713]
[1777892528329,39.79,78991.95,0.0,-0.8997,0.00011,6.79713]
[1777892528690,39.79,78990.22,0.0,-0.8999,0.00011,6.78673]
[1777892530704,39.78,78994.76,0.0,-0.89941,0.00011,6.81183]
[1777892531687,39.78,78994.76,0.0,-0.89941,0.00011,6.81183]
[1777892531863,39.78,78995.96,0.0,-0.89929,0.00011,6.81772]
[1777892532078,39.78,78995.96,0.0,-0.89929,0.00011,6.81772]
[1777892532717,39.78,78999.29,0.0,-0.89891,0.00012,6.83688]
[1777892533725,39.78,79004.46,0.0,-0.89832,0.00012,6.86616]
[1777892534732,39.78,79006.14,0.0,-0.89814,0.00012,6.8753]
[1777892535739,39.76,79011.88,0.0,-0.89759,0.00012,6.90262]
[1777892536746,39.75,79015.05,0.0,-0.89723,0.00012,6.92037]
[1777892537753,39.75,79022.44,0.0,-0.89638,0.00012,6.96256]
[1777892538760,39.75,79027.87,0.0,-0.89575,0.00012,6.99402]
[1777892539767,39.75,79025.3,0.0,-0.89605,0.00012,6.97898]
[1777892540775,39.75,79019.15,0.0,-0.89677,0.00012,6.94321]
[1777892543188,39.75,79019.33,0.0,-0.89677,0.00012,6.94351]
[1777892543796,39.75,79017.19,0.0,-0.89703,0.00012,6.9304]
[1777892545810,39.74,79020.22,0.0,-0.89671,0.00012,6.94658]
[1777892546817,39.74,79026.5,0.0,-0.89598,0.00012,6.98232]
[1777892547824,39.74,79028.12,0.0,-0.8958,0.00012,6.99164]
[1777892549851,39.74,79046.33,0.0,-0.89364,0.00012,7.09768]
[1777892549976,39.74,79046.33,0.0,-0.89364,0.00012,7.09768]
[1777892550494,39.74,79046.33,0.0,-0.89364,0.00012,7.09768]
[1777892550859,39.73,79053.24,0.0,-0.89284,0.00012,7.13661]
[1777892551095,39.73,79053.24,0.0,-0.89284,0.00012,7.13661]
[1777892551483,39.73,79053.24,0.0,-0.89284,0.00012,7.13661]
[1777892551864,39.73,79055.02,0.0,-0.89273,0.00012,7.13944]
[1777892553423,39.73,79055.02,0.0,-0.89273,0.00012,7.13944]
[1777892553853,39.73,79055.02,0.0,-0.89273,0.00012,7.13944]
[1777892554074,39.73,79053.49,0.0,-0.89292,0.00012,7.13015]
[1777892554435,39.73,79053.49,0.0,-0.89292,0.00012,7.13015]
[1777892555428,39.73,79054.34,0.0,-0.89282,0.00012,7.13483]
[1777892555580,39.73,79054.34,0.0,-0.89282,0.00012,7.13483]
[1777892555680,39.73,79052.66,0.0,-0.89303,0.00012,7.12468]
[1777892555892,39.73,79050.63,0.0,-0.89328,0.00012,7.11251]
[1777892557906,39.73,79044.47,0.0,-0.89403,0.00012,7.07595]
[1777892558913,39.72,79041.28,0.0,-0.89441,0.00012,7.05711]
[1777892560933,39.72,79016.87,0.0,-0.8973,0.00012,6.91447]
[1777892561940,39.72,79004.1,0.0,-0.89878,0.00012,6.84067]
[1777892562946,39.72,79000.51,0.0,-0.8992,0.00012,6.81979]
[1777892563956,39.72,78989.91,0.0,-0.90042,0.00011,6.75831]
[1777892564963,39.72,78992.07,0.0,-0.90019,0.00011,6.77027]
[1777892565970,39.72,78988.2,0.0,-0.90064,0.00011,6.7476]
[1777892566977,39.7,78984.31,0.0,-0.90116,0.00011,6.72108]
[1777892567984,39.69,78972.15,0.0,-0.90261,0.00011,6.64776]
[1777892569269,39.69,78969.22,0.0,-0.90295,0.00011,6.63077]
[1777892571005,39.69,78971.61,0.0,-0.90269,0.00011,6.6439]
[1777892576040,39.68,78970.75,0.0,-0.90281,0.00011,6.63765]
[1777892577539,39.68,78968.84,0.0,-0.90303,0.00011,6.62649]
[1777892579061,39.68,78971.7,0.0,-0.90272,0.00011,6.64229]
[1777892580068,39.68,78973.55,0.0,-0.90252,0.00011,6.65257]
[1777892581537,39.68,78973.55,0.0,-0.90252,0.00011,6.65257]
[1777892581577,39.68,78973.55,0.0,-0.90252,0.00011,6.65257]
[1777892581589,39.68,78973.55,0.0,-0.90252,0.00011,6.65257]
[1777892581595,39.68,78971.61,0.0,-0.90274,0.00011,6.6412]
[1777892582213,39.68,78971.61,0.0,-0.90274,0.00011,6.6412]
[1777892582325,39.68,78971.61,0.0,-0.90274,0.00011,6.6412]
[1777892582416,39.68,78960.97,0.0,-0.90394,0.00011,6.58032]
[1777892583089,39.68,78961.58,0.0,-0.90387,0.00011,6.5836]
[1777892586668,39.67,78961.4,0.0,-0.9039,0.00011,6.58219]
[1777892586674,39.67,78961.4,0.0,-0.9039,0.00011,6.58219]
[1777892586830,39.67,78961.4,0.0,-0.9039,0.00011,6.58219]
[1777892587117,39.67,78963.12,0.0,-0.90372,0.00011,6.59159]
[1777892591290,39.67,78962.1,0.0,-0.90384,0.00011,6.58518]
[1777892591461,39.67,78962.1,0.0,-0.90384,0.00011,6.58518]
[1777892591470,39.67,78935.34,0.0,-0.90679,0.00011,6.43351]
[1777892592153,39.67,78926.86,0.0,-0.90771,0.00011,6.38585]
[1777892593160,39.67,78932.4,0.0,-0.90711,0.00011,6.41708]
[1777892594748,39.67,78932.4,0.0,-0.90711,0.00011,6.41708]
[1777892594826,39.67,78941.34,0.0,-0.90613,0.00011,6.4675]
[1777892595174,39.67,78951.18,0.0,-0.90505,0.00011,6.52312]
[1777892596181,39.67,78956.57,0.0,-0.90446,0.00011,6.55357]
[1777892597188,39.67,78951.35,0.0,-0.90504,0.00011,6.52381]
[1777892598072,39.67,78951.35,0.0,-0.90504,0.00011,6.52381]
[1777892598078,39.67,78951.35,0.0,-0.90504,0.00011,6.52381]
[1777892598329,39.67,78951.35,0.0,-0.90504,0.00011,6.52381]
[1777892600209,39.67,78935.95,0.0,-0.90673,0.00011,6.43644]
[1777892601216,39.67,78925.57,0.0,-0.90786,0.00011,6.37809]
[1777892602223,39.67,78929.08,0.0,-0.90748,0.00011,6.3979]
[1777892604237,39.67,78931.7,0.0,-0.9072,0.00011,6.41243]
[1777892605480,39.67,78931.7,0.0,-0.9072,0.00011,6.41243]
[1777892605532,39.67,78931.7,0.0,-0.9072,0.00011,6.41243]
[1777892605579,39.67,78931.7,0.0,-0.9072,0.00011,6.41243]
[1777892609202,39.66,78932.14,0.0,-0.90717,0.00011,6.41407]
[1777892609247,39.66,78932.14,0.0,-0.90717,0.00011,6.41407]
[1777892609324,39.66,78932.14,0.0,-0.90717,0.00011,6.41407]
[1777892609422,39.66,78928.8,0.0,-0.90753,0.00011,6.39532]
[1777892611286,39.67,78930.44,0.0,-0.90744,0.00011,6.39757]
[1777892612293,39.67,78927.3,0.0,-0.90778,0.00011,6.37998]
[1777892615813,39.67,78928.39,0.0,-0.90765,0.00011,6.38624]
[1777892615826,39.67,78928.39,0.0,-0.90765,0.00011,6.38624]
[1777892616857,39.67,78928.79,0.0,-0.90761,0.00011,6.38861]
[1777892618828,39.67,78929.18,0.0,-0.90757,0.00011,6.39086]
[1777892619791,39.67,78928.78,0.0,-0.90761,0.00011,6.38872]
[1777892619826,39.67,78928.78,0.0,-0.90761,0.00011,6.38872]
[1777892619887,39.67,78928.78,0.0,-0.90761,0.00011,6.38872]
[1777892619927,39.67,78928.75,0.0,-0.90761,0.00011,6.3886]
[1777892620084,39.67,78928.75,0.0,-0.90761,0.00011,6.3886]
[1777892622341,39.67,78928.06,0.0,-0.90768,0.00011,6.38478]
[1777892622587,39.67,78928.06,0.0,-0.90768,0.00011,6.38478]
[1777892622655,39.67,78928.06,0.0,-0.90768,0.00011,6.38478]
[1777892622688,39.67,78937.4,0.0,-0.90667,0.00011,6.43737]
[1777892623579,39.67,78937.4,0.0,-0.90667,0.00011,6.43737]
[1777892623633,39.67,78937.22,0.0,-0.90669,0.00011,6.43634]
[1777892627398,39.67,78934.67,0.0,-0.90697,0.00011,6.42193]
[1777892628656,39.67,78934.67,0.0,-0.90697,0.00011,6.42193]
[1777892628687,39.67,78934.67,0.0,-0.90697,0.00011,6.42193]
[1777892628830,39.67,78934.67,0.0,-0.90697,0.00011,6.42193]
[1777892628861,39.67,78935.05,0.0,-0.90693,0.00011,6.42408]
[1777892631426,39.67,78938.84,0.0,-0.90651,0.00011,6.44542]
[1777892632433,39.67,78943.82,0.0,-0.90597,0.00011,6.4735]
[1777892634446,39.67,78947.36,0.0,-0.90558,0.00011,6.49335]
[1777892636461,39.67,78950.02,0.0,-0.90529,0.00011,6.50819]
[1777892639409,39.66,78948.45,0.0,-0.90547,0.00011,6.49909]
[1777892639453,39.66,78948.45,0.0,-0.90547,0.00011,6.49909]
[1777892639575,39.66,78948.45,0.0,-0.90547,0.00011,6.49909]
[1777892639671,39.66,78948.7,0.0,-0.90545,0.00011,6.5004]
[1777892642563,39.66,78941.48,0.0,-0.90624,0.00011,6.45931]
[1777892644517,39.66,78939.4,0.0,-0.90647,0.00011,6.44752]
[1777892646531,39.66,78942.0,0.0,-0.90619,0.00011,6.46214]
[1777892647538,39.66,78947.05,0.0,-0.90564,0.00011,6.49064]
[1777892648545,39.66,78949.57,0.0,-0.90536,0.00011,6.50482]
[1777892653580,39.66,78950.58,0.0,-0.90526,0.00011,6.51007]
[1777892658615,39.66,78945.29,0.0,-0.90585,0.00011,6.47964]
[1777892659622,39.66,78937.21,0.0,-0.90673,0.00011,6.43399]
[1777892660629,39.66,78939.85,0.0,-0.90645,0.00011,6.44889]
[1777892664656,39.66,78929.87,0.0,-0.90753,0.00011,6.39269]
[1777892666671,39.66,78927.46,0.0,-0.90779,0.00011,6.37933]
[1777892669692,39.66,78917.14,0.0,-0.90889,0.00011,6.32181]
[1777892670699,39.66,78934.14,0.0,-0.90706,0.00011,6.41736]
[1777892671706,39.66,78943.18,0.0,-0.90616,0.00011,6.46125]
[1777892672713,39.66,78944.76,0.0,-0.90599,0.00011,6.47013]
[1777892675734,39.66,78923.94,0.0,-0.90825,0.00011,6.35284]
[1777892676741,39.66,78923.96,0.0,-0.90825,0.00011,6.35307]
[1777892677748,39.66,78926.91,0.0,-0.90793,0.00011,6.36974]
[1777892680769,39.66,78931.46,0.0,-0.90743,0.00011,6.39561]
[1777892681351,39.66,78931.46,0.0,-0.90743,0.00011,6.39561]
[1777892684112,39.66,78929.49,0.0,-0.90765,0.00011,6.38408]
[1777892684155,39.66,78929.49,0.0,-0.90765,0.00011,6.38408]
[1777892684325,39.66,78929.49,0.0,-0.90765,0.00011,6.38408]
[1777892684361,39.66,78929.49,0.0,-0.90765,0.00011,6.38382]
[1777892686811,39.66,78932.59,0.0,-0.90733,0.00011,6.40073]
[1777892687818,39.66,78929.77,0.0,-0.90764,0.00011,6.3846]
[1777892688826,39.66,78923.7,0.0,-0.9083,0.00011,6.35025]
[1777892690840,39.65,78918.05,0.0,-0.90892,0.00011,6.31814]
[1777892695875,39.65,78916.72,0.0,-0.90908,0.00011,6.3098]
[1777892698863,39.65,78914.58,0.0,-0.90931,0.00011,6.29749]
[1777892698913,39.65,78914.58,0.0,-0.90931,0.00011,6.29749]
[1777892698964,39.65,78914.44,0.0,-0.90933,0.00011,6.29638]
[1777892699074,39.65,78914.44,0.0,-0.90933,0.00011,6.29638]
[1777892704938,39.65,78912.69,0.0,-0.90954,0.00011,6.28569]
[1777892709973,39.64,78913.97,0.0,-0.90942,0.00011,6.29209]
[1777892711987,39.64,78916.85,0.0,-0.90911,0.00011,6.30784]
[1777892712787,39.64,78916.85,0.0,-0.90911,0.00011,6.30784]
[1777892712836,39.64,78916.85,0.0,-0.90911,0.00011,6.30784]
[1777892712994,39.64,78916.46,0.0,-0.90916,0.00011,6.30548]
[1777892713075,39.64,78916.46,0.0,-0.90916,0.00011,6.30548]
[1777892716016,39.64,78919.33,0.0,-0.90886,0.00011,6.321]
[1777892717023,39.64,78925.84,0.0,-0.90817,0.00011,6.35728]
[1777892717709,39.64,78925.84,0.0,-0.90817,0.00011,6.35728]
[1777892718030,39.64,78934.58,0.0,-0.90722,0.00011,6.40638]
[1777892719037,39.64,78937.19,0.0,-0.90695,0.00011,6.42051]
[1777892721643,39.64,78936.24,0.0,-0.90706,0.00011,6.41448]
[1777892722058,39.63,78933.4,0.0,-0.90738,0.00011,6.39817]
[1777892724089,39.63,78921.61,0.0,-0.90866,0.00011,6.33169]
[1777892725087,39.63,78908.93,0.0,-0.91002,0.00011,6.26035]
[1777892726092,39.63,78911.04,0.0,-0.9098,0.00011,6.27202]
[1777892727100,39.63,78908.39,0.0,-0.91008,0.00011,6.25713]
[1777892728278,39.63,78906.75,0.0,-0.91026,0.00011,6.24791]
[1777892735156,39.63,78901.72,0.0,-0.91089,0.00011,6.21259]
[1777892739623,39.63,78903.13,0.0,-0.91074,0.00011,6.22035]
[1777892739675,39.63,78903.13,0.0,-0.91074,0.00011,6.22035]
[1777892739827,39.63,78903.13,0.0,-0.91074,0.00011,6.22035]
[1777892739929,39.63,78903.11,0.0,-0.91074,0.00011,6.22023]
[1777892742205,39.63,78908.1,0.0,-0.91021,0.00011,6.24799]
[1777892744219,39.63,78911.21,0.0,-0.90988,0.00011,6.26524]
[1777892746335,39.63,78911.16,0.0,-0.90989,0.00011,6.2649]
[1777892746343,39.63,78911.16,0.0,-0.90989,0.00011,6.2649]
[1777892746574,39.63,78911.16,0.0,-0.90989,0.00011,6.2649]
[1777892746595,39.63,78911.28,0.0,-0.90988,0.00011,6.2655]
[1777892747240,39.63,78914.08,0.0,-0.90958,0.00011,6.28106]
[1777892749254,39.63,78921.78,0.0,-0.90876,0.00011,6.32393]
[1777892750261,39.63,78926.64,0.0,-0.90824,0.00011,6.35102]
[1777892753370,39.63,78926.37,0.0,-0.90828,0.00011,6.34912]
[1777892753417,39.63,78926.37,0.0,-0.90828,0.00011,6.34912]
[1777892753577,39.63,78926.37,0.0,-0.90828,0.00011,6.34912]
[1777892753678,39.62,78926.37,0.0,-0.90828,0.00011,6.34893]
[1777892756304,39.62,78919.2,0.0,-0.90906,0.00011,6.30822]
[1777892757311,39.62,78916.03,0.0,-0.9094,0.00011,6.29038]
[1777892759815,39.62,78915.56,0.0,-0.90946,0.00011,6.28765]
[1777892759827,39.62,78915.56,0.0,-0.90946,0.00011,6.28765]
[1777892759867,39.62,78915.56,0.0,-0.90946,0.00011,6.28765]
[1777892759873,39.62,78915.82,0.0,-0.90943,0.00011,6.28901]
[1777892760598,39.62,78915.82,0.0,-0.90943,0.00011,6.28901]
[1777892760830,39.62,78915.82,0.0,-0.90943,0.00011,6.28901]
[1777892760931,39.62,78916.94,0.0,-0.90931,0.00011,6.29516]
[1777892761339,39.62,78922.18,0.0,-0.90875,0.00011,6.32436]
[1777892766376,39.62,78924.11,0.0,-0.90856,0.00011,6.33437]
[1777892767383,39.62,78929.21,0.0,-0.90801,0.00011,6.36282]
[1777892769690,39.62,78928.77,0.0,-0.90807,0.00011,6.36015]
[1777892769742,39.62,78928.77,0.0,-0.90807,0.00011,6.36015]
[1777892769825,39.62,78928.77,0.0,-0.90807,0.00011,6.36015]
[1777892769927,39.62,78928.59,0.0,-0.90809,0.00011,6.35894]
[1777892775439,39.61,78926.56,0.0,-0.90833,0.00011,6.34646]
[1777892778471,39.61,78928.97,0.0,-0.90808,0.00011,6.35948]
[1777892779469,39.61,78943.7,0.0,-0.90648,0.00011,6.44258]
[1777892780475,39.61,78947.54,0.0,-0.90605,0.00011,6.4643]
[1777892785511,39.61,78945.54,0.0,-0.90627,0.00011,6.45299]
[1777892788082,39.61,78945.53,0.0,-0.90627,0.00011,6.45294]
[1777892788211,39.61,78945.37,0.0,-0.90629,0.00011,6.45205]
[1777892788328,39.61,78945.37,0.0,-0.90629,0.00011,6.45205]
[1777892788533,39.61,78945.4,0.0,-0.90629,0.00011,6.45222]
[1777892791554,39.61,78946.65,0.0,-0.90624,0.00011,6.45218]
[1777892793568,39.61,78952.2,0.0,-0.90563,0.00011,6.48357]
[1777892794574,39.61,78957.07,0.0,-0.90509,0.00011,6.51113]
[1777892795582,39.61,78962.0,0.0,-0.90455,0.00011,6.53905]
[1777892801985,39.61,78963.5,0.0,-0.90439,0.00011,6.54706]
[1777892802032,39.61,78963.5,0.0,-0.90439,0.00011,6.54706]
[1777892802078,39.61,78963.5,0.0,-0.90439,0.00011,6.54706]
[1777892802086,39.61,78963.47,0.0,-0.9044,0.00011,6.54651]
[1777892806660,39.61,78959.57,0.0,-0.90485,0.00011,6.52385]
[1777892807667,39.61,78954.84,0.0,-0.90537,0.00011,6.49693]
[1777892811464,39.61,78952.58,0.0,-0.90562,0.00011,6.484]
[1777892811514,39.61,78952.58,0.0,-0.90562,0.00011,6.484]
[1777892811580,39.61,78952.58,0.0,-0.90562,0.00011,6.484]
[1777892811673,39.61,78952.58,0.0,-0.90562,0.00011,6.48396]
[1777892816731,39.6,78950.64,0.0,-0.90584,0.00011,6.47282]
[1777892821766,39.6,78945.1,0.0,-0.90645,0.00011,6.44137]
[1777892822776,39.6,78940.67,0.0,-0.90693,0.00011,6.41639]
[1777892824790,39.6,78937.76,0.0,-0.90725,0.00011,6.40013]
[1777892826059,39.6,78937.76,0.0,-0.90725,0.00011,6.40013]
[1777892826081,39.6,78937.76,0.0,-0.90725,0.00011,6.40013]
[1777892826108,39.6,78937.76,0.0,-0.90725,0.00011,6.40013]
[1777892826153,39.61,78937.64,0.0,-0.90726,0.00011,6.39962]
[1777892831839,39.61,78938.18,0.0,-0.90719,0.00011,6.40305]
[1777892832285,39.61,78938.18,0.0,-0.90719,0.00011,6.40305]
[1777892832326,39.61,78938.18,0.0,-0.90719,0.00011,6.40305]
[1777892832846,39.61,78937.89,0.0,-0.90722,0.00011,6.40149]
[1777892836874,39.61,78942.64,0.0,-0.9067,0.00011,6.42858]
[1777892838891,39.61,78946.72,0.0,-0.90625,0.00011,6.45167]
[1777892840905,39.61,78947.55,0.0,-0.90616,0.00011,6.45636]
[1777892840958,39.61,78947.55,0.0,-0.90616,0.00011,6.45636]
[1777892841078,39.61,78947.55,0.0,-0.90616,0.00011,6.45636]
[1777892841171,39.61,78947.53,0.0,-0.90616,0.00011,6.45625]
[1777892846951,39.61,78950.6,0.0,-0.90583,0.00011,6.47359]
[1777892847956,39.61,78962.14,0.0,-0.90455,0.00011,6.53903]
[1777892849970,39.61,78965.69,0.0,-0.90416,0.00011,6.55908]
[1777892851983,39.61,78966.89,0.0,-0.90412,0.00011,6.55848]
[1777892853776,39.61,78966.99,0.0,-0.90411,0.00011,6.5589]
[1777892853825,39.61,78966.99,0.0,-0.90411,0.00011,6.5589]
[1777892854077,39.61,78966.99,0.0,-0.90411,0.00011,6.5589]
[1777892854177,39.6,78966.25,0.0,-0.9042,0.00011,6.5544]
[1777892860040,39.6,78966.33,0.0,-0.9042,0.00011,6.55417]
[1777892862054,39.6,78957.47,0.0,-0.90519,0.00011,6.50358]
[1777892863061,39.6,78953.54,0.0,-0.90563,0.00011,6.48117]
[1777892865075,39.6,78953.61,0.0,-0.90562,0.00011,6.48149]
[1777892865734,39.6,78953.61,0.0,-0.90562,0.00011,6.48149]
[1777892865787,39.6,78953.61,0.0,-0.90562,0.00011,6.48149]
[1777892865829,39.6,78953.61,0.0,-0.90562,0.00011,6.48149]
[1777892865836,39.6,78953.61,0.0,-0.90562,0.00011,6.48147]
[1777892867089,39.6,78958.77,0.0,-0.90505,0.00011,6.5107]
[1777892869103,39.6,78963.43,0.0,-0.90454,0.00011,6.53708]
[1777892870110,39.6,78967.74,0.0,-0.90406,0.00011,6.56152]
[1777892871199,39.6,78967.74,0.0,-0.90406,0.00011,6.56152]
[1777892871245,39.6,78967.74,0.0,-0.90406,0.00011,6.56152]
[1777892871328,39.6,78968.4,0.0,-0.90399,0.00011,6.56503]
[1777892872124,39.6,78968.92,0.0,-0.90394,0.00011,6.56785]
[1777892873130,39.6,78966.13,0.0,-0.90425,0.00011,6.55182]
[1777892877143,39.6,78965.88,0.0,-0.90429,0.00011,6.55004]
[1777892877188,39.6,78965.88,0.0,-0.90429,0.00011,6.55004]
[1777892877226,39.6,78965.81,0.0,-0.9043,0.00011,6.54952]
[1777892877329,39.6,78965.81,0.0,-0.9043,0.00011,6.54952]
[1777892879621,39.6,78964.2,0.0,-0.90448,0.00011,6.54014]
[1777892879839,39.6,78964.2,0.0,-0.90448,0.00011,6.54014]
[1777892880179,39.6,78958.47,0.0,-0.90511,0.00011,6.50759]
[1777892881187,39.6,78954.1,0.0,-0.9056,0.00011,6.48265]
[1777892883201,39.6,78951.58,0.0,-0.90588,0.00011,6.46835]
[1777892884021,39.6,78951.58,0.0,-0.90588,0.00011,6.46835]
[1777892884073,39.6,78951.58,0.0,-0.90588,0.00011,6.46835]
[1777892884208,39.6,78951.36,0.0,-0.9059,0.00011,6.4671]
[1777892884329,39.6,78951.36,0.0,-0.9059,0.00011,6.4671]
[1777892890252,39.6,78941.38,0.0,-0.907,0.00011,6.41073]
[1777892892266,39.6,78940.4,0.0,-0.9071,0.00011,6.40537]
[1777892894280,39.6,78943.36,0.0,-0.90677,0.00011,6.42224]
[1777892894935,39.6,78943.36,0.0,-0.90677,0.00011,6.42224]
[1777892894995,39.6,78943.36,0.0,-0.90677,0.00011,6.42224]
[1777892895081,39.6,78943.36,0.0,-0.90677,0.00011,6.42224]
[1777892895287,39.6,78944.78,0.0,-0.90662,0.00011,6.43032]
[1777892900322,39.6,78947.3,0.0,-0.90634,0.00011,6.44476]
[1777892905357,39.6,78953.04,0.0,-0.9057,0.00011,6.47737]
[1777892907662,39.6,78954.85,0.0,-0.9055,0.00011,6.48761]
[1777892907711,39.6,78954.85,0.0,-0.9055,0.00011,6.48761]
[1777892907828,39.6,78954.85,0.0,-0.9055,0.00011,6.48761]
[1777892907929,39.6,78955.2,0.0,-0.90547,0.00011,6.48955]
[1777892913413,39.6,78956.38,0.0,-0.90543,0.00011,6.4889]
[1777892914823,39.6,78956.38,0.0,-0.90543,0.00011,6.4889]
[1777892914875,39.6,78956.38,0.0,-0.90543,0.00011,6.4889]
[1777892915086,39.6,78956.38,0.0,-0.90543,0.00011,6.4889]
[1777892915161,39.6,78956.21,0.0,-0.90545,0.00011,6.48791]
[1777892916433,39.6,78960.19,0.0,-0.90501,0.00011,6.51042]
[1777892917441,39.6,78962.71,0.0,-0.90473,0.00011,6.52467]
[1777892918943,39.6,78962.71,0.0,-0.90473,0.00011,6.52467]
[1777892918995,39.6,78962.71,0.0,-0.90473,0.00011,6.52467]
[1777892919080,39.6,78962.71,0.0,-0.90473,0.00011,6.52467]
[1777892919173,39.6,78965.25,0.0,-0.90445,0.00011,6.53903]
[1777892919455,39.6,78969.25,0.0,-0.90401,0.00011,6.5617]
[1777892921469,39.59,78965.68,0.0,-0.90441,0.00011,6.54113]
[1777892926504,39.59,78967.14,0.0,-0.90425,0.00011,6.54928]
[1777892928518,39.59,78976.93,0.0,-0.90315,0.00011,6.60523]
[1777892930532,39.6,78987.28,0.0,-0.90198,0.00011,6.66478]
[1777892931539,39.6,78989.4,0.0,-0.90174,0.00011,6.67703]
[1777892934862,39.59,78990.63,0.0,-0.90161,0.00011,6.68349]
[1777892934903,39.59,78990.63,0.0,-0.90161,0.00011,6.68349]
[1777892935077,39.59,78990.63,0.0,-0.90161,0.00011,6.68349]
[1777892935179,39.59,78991.37,0.0,-0.90153,0.00011,6.68743]
[1777892940602,39.59,78990.61,0.0,-0.90162,0.00011,6.68263]
[1777892941609,39.59,78986.35,0.0,-0.90211,0.00011,6.65826]
[1777892943093,39.59,78986.35,0.0,-0.90211,0.00011,6.65826]
[1777892943145,39.59,78986.35,0.0,-0.90211,0.00011,6.65826]
[1777892943177,39.59,78982.23,0.0,-0.90257,0.00011,6.63475]
[1777892944630,39.59,78985.97,0.0,-0.90214,0.00011,6.6564]
[1777892948445,39.59,78986.67,0.0,-0.90207,0.00011,6.65994]
[1777892948565,39.59,78986.67,0.0,-0.90207,0.00011,6.65994]
[1777892948576,39.59,78986.67,0.0,-0.90207,0.00011,6.65994]
[1777892948658,39.59,78986.03,0.0,-0.90215,0.00011,6.65599]
[1777892953695,39.59,78987.73,0.0,-0.90199,0.00011,6.66437]
[1777892955123,39.59,78987.73,0.0,-0.90199,0.00011,6.66437]
[1777892955168,39.59,78987.73,0.0,-0.90199,0.00011,6.66437]
[1777892955328,39.59,78987.73,0.0,-0.90199,0.00011,6.66437]
[1777892955244,39.58,78989.62,0.0,-0.90178,0.00011,6.67493]
[1777892957723,39.59,78992.07,0.0,-0.9015,0.00011,6.68919]
[1777892962759,39.59,78993.19,0.0,-0.90136,0.00011,6.6958]
[1777892967832,39.59,78993.23,0.0,-0.90136,0.00011,6.69613]
[1777892967884,39.59,78993.23,0.0,-0.90136,0.00011,6.69613]
[1777892968082,39.59,78993.23,0.0,-0.90136,0.00011,6.69613]
[1777892968134,39.59,78993.4,0.0,-0.90134,0.00011,6.69712]
[1777892972829,39.59,78994.76,0.0,-0.90127,0.00011,6.69777]
[1777892975044,39.59,78994.71,0.0,-0.90128,0.00011,6.69749]
[1777892975079,39.59,78994.71,0.0,-0.90128,0.00011,6.69749]
[1777892975096,39.59,78994.71,0.0,-0.90128,0.00011,6.69749]
[1777892975145,39.59,78995.14,0.0,-0.90123,0.00011,6.69996]
[1777892979878,39.59,78992.88,0.0,-0.90149,0.00011,6.68699]
[1777892980491,39.59,78992.88,0.0,-0.90149,0.00011,6.68699]
[1777892980583,39.59,78992.88,0.0,-0.90149,0.00011,6.68699]
[1777892980885,39.59,78991.16,0.0,-0.90168,0.00011,6.67713]
[1777892984871,39.59,78990.86,0.0,-0.90172,0.00011,6.67512]
[1777892984923,39.59,78990.86,0.0,-0.90172,0.00011,6.67512]
[1777892985079,39.59,78990.86,0.0,-0.90172,0.00011,6.67512]
[1777892985180,39.58,78991.69,0.0,-0.90163,0.00011,6.67955]
[1777892985985,39.58,78991.69,0.0,-0.90163,0.00011,6.67955]
[1777892990795,39.58,78994.35,0.0,-0.90135,0.00011,6.69377]
[1777892990826,39.58,78994.35,0.0,-0.90135,0.00011,6.69377]
[1777892990955,39.58,78995.42,0.0,-0.90124,0.00011,6.69955]
[1777892991393,39.58,78995.42,0.0,-0.90124,0.00011,6.69955]
[1777892991962,39.58,78999.91,0.0,-0.90073,0.00011,6.725]
[1777892992970,39.58,79002.12,0.0,-0.90049,0.00011,6.73731]
[1777892994079,39.58,79002.12,0.0,-0.90049,0.00011,6.73731]
[1777892994180,39.58,79002.83,0.0,-0.90041,0.00011,6.74134]
[1777892995989,39.58,79009.02,0.0,-0.8997,0.00012,6.77688]
[1777892999011,39.57,79011.93,0.0,-0.89937,0.00012,6.7933]
[1777892999836,39.57,79011.93,0.0,-0.89937,0.00012,6.7933]
[1777892999887,39.57,79011.93,0.0,-0.89937,0.00012,6.7933]
[1777893000089,39.57,79011.93,0.0,-0.89937,0.00012,6.7933]
[1777893000187,39.57,79013.22,0.0,-0.89922,0.00012,6.8006]
[1777893001025,39.57,79016.29,0.0,-0.89887,0.00012,6.8182]
[1777893002034,39.57,79019.08,0.0,-0.89855,0.00012,6.83416]
[1777893007069,39.57,79014.6,0.0,-0.89909,0.00012,6.80716]
[1777893007900,39.57,79014.6,0.0,-0.89909,0.00012,6.80716]
[1777893007949,39.57,79014.6,0.0,-0.89909,0.00012,6.80716]
[1777893008078,39.57,79014.6,0.0,-0.89909,0.00012,6.80716]
[1777893008080,39.57,79012.81,0.0,-0.8993,0.00012,6.79664]
[1777893013111,39.57,79012.22,0.0,-0.89939,0.00012,6.79244]
[1777893017433,39.56,79012.86,0.0,-0.89933,0.00012,6.79553]
[1777893017482,39.56,79012.86,0.0,-0.89933,0.00012,6.79553]
[1777893017577,39.56,79012.86,0.0,-0.89933,0.00012,6.79553]
[1777893018147,39.56,79010.9,0.0,-0.89956,0.00012,6.78405]
[1777893023182,39.55,79010.39,0.0,-0.89967,0.00012,6.77859]
[1777893026076,39.55,79009.38,0.0,-0.8998,0.00012,6.77176]
[1777893026291,39.55,79009.71,0.0,-0.89978,0.00012,6.77318]
[1777893031238,39.54,79013.02,0.0,-0.89952,0.00012,6.78336]
[1777893031472,39.54,79013.02,0.0,-0.89952,0.00012,6.78336]
[1777893035266,39.54,79016.1,0.0,-0.89917,0.00012,6.80059]
[1777893036077,39.54,79016.1,0.0,-0.89917,0.00012,6.80059]
[1777893036273,39.54,79016.32,0.0,-0.89915,0.00012,6.80172]
[1777893038763,39.54,79016.3,0.0,-0.89916,0.00012,6.80126]
[1777893038815,39.54,79016.3,0.0,-0.89916,0.00012,6.80126]
[1777893039294,39.54,79018.16,0.0,-0.89895,0.00012,6.81185]
[1777893039828,39.54,79018.16,0.0,-0.89895,0.00012,6.81185]
[1777893040301,39.54,79023.09,0.0,-0.89838,0.00012,6.84026]
[1777893043322,39.54,79024.82,0.0,-0.89819,0.00012,6.84965]
[1777893048357,39.53,79034.54,0.0,-0.89708,0.00012,6.90499]
[1777893049364,39.53,79038.44,0.0,-0.89663,0.00012,6.92717]
[1777893054400,39.52,79039.44,0.0,-0.89654,0.00012,6.93129]
[1777893059437,39.52,79040.0,0.0,-0.89651,0.00012,6.93292]
[1777893060571,39.52,79040.86,0.0,-0.89642,0.00012,6.9376]
[1777893061451,39.52,79030.52,0.0,-0.89764,0.00012,6.87703]
[1777893062458,39.51,79028.56,0.0,-0.89788,0.00012,6.86538]
[1777893065479,39.51,79031.8,0.0,-0.89751,0.00012,6.88351]
[1777893066486,39.51,79036.08,0.0,-0.89701,0.00012,6.90818]
[1777893068500,39.51,79033.5,0.0,-0.89733,0.00012,6.89257]
[1777893069508,39.51,79035.47,0.0,-0.8971,0.00012,6.90377]
[1777893071331,39.51,79035.47,0.0,-0.8971,0.00012,6.90377]
[1777893072528,39.51,79027.77,0.0,-0.89802,0.00012,6.85812]
[1777893073535,39.5,79025.65,0.0,-0.89827,0.00012,6.84559]
[1777893078570,39.5,79025.14,0.0,-0.89836,0.00012,6.84161]
[1777893080584,39.5,79023.34,0.0,-0.89857,0.00012,6.83077]
[1777893082598,39.5,79020.73,0.0,-0.89888,0.00012,6.81527]
[1777893084614,39.5,79017.45,0.0,-0.89927,0.00012,6.79595]
[1777893085621,39.5,79003.89,0.0,-0.90084,0.00011,6.71745]
[1777893086628,39.5,79001.06,0.0,-0.90116,0.00011,6.70112]
[1777893091663,39.5,79001.09,0.0,-0.90126,0.00011,6.69372]
[1777893096698,39.5,79000.97,0.0,-0.90127,0.00011,6.69302]
[1777893100726,39.49,78997.65,0.0,-0.90166,0.00011,6.67356]
[1777893101733,39.49,78996.04,0.0,-0.90185,0.00011,6.66396]
[1777893106768,39.49,78976.49,0.0,-0.90406,0.00011,6.55175]
[1777893107775,39.49,78968.58,0.0,-0.90495,0.00011,6.50649]
[1777893109970,39.49,78967.87,0.0,-0.90503,0.00011,6.50226]
[1777893110796,39.49,78966.11,0.0,-0.90523,0.00011,6.49216]
[1777893112810,39.49,78968.08,0.0,-0.90501,0.00011,6.50322]
[1777893115831,39.49,78965.95,0.0,-0.90525,0.00011,6.49085]
[1777893120866,39.49,78965.16,0.0,-0.90535,0.00011,6.48607]
[1777893125901,39.49,78967.57,0.0,-0.90508,0.00011,6.49953]
[1777893126908,39.49,78969.75,0.0,-0.90484,0.00011,6.51188]
[1777893131943,39.49,78970.48,0.0,-0.90477,0.00011,6.51566]
[1777893132950,39.49,78972.16,0.0,-0.90458,0.00011,6.52516]
[1777893133956,39.49,78975.42,0.0,-0.90422,0.00011,6.54367]
[1777893137985,39.48,78978.3,0.0,-0.90391,0.00011,6.55966]
[1777893138992,39.48,78976.84,0.0,-0.90407,0.00011,6.55119]
[1777893143019,39.48,78973.09,0.0,-0.9045,0.00011,6.52962]
[1777893144027,39.48,78966.66,0.0,-0.90521,0.00011,6.49288]
[1777893149062,39.48,78966.49,0.0,-0.90524,0.00011,6.49161]
[1777893152083,39.48,78964.66,0.0,-0.90553,0.00011,6.4739]
[1777893154097,39.48,78966.68,0.0,-0.90531,0.00011,6.48531]
[1777893158125,39.48,78969.36,0.0,-0.90502,0.00011,6.5003]
[1777893159131,39.48,78971.61,0.0,-0.90477,0.00011,6.51304]
[1777893161146,39.48,78974.7,0.0,-0.90441,0.00011,6.53118]
[1777893163160,39.48,78978.58,0.0,-0.90397,0.00011,6.55379]
[1777893166181,39.48,78980.71,0.0,-0.90372,0.00011,6.56655]
[1777893171216,39.49,78980.51,0.0,-0.90373,0.00011,6.56628]
[1777893172223,39.49,78983.75,0.0,-0.90336,0.00011,6.58499]
[1777893178265,39.49,78984.11,0.0,-0.9033,0.00011,6.58788]
[1777893183300,39.49,78984.36,0.0,-0.90326,0.00011,6.58999]
[1777893184307,39.49,78987.41,0.0,-0.90291,0.00011,6.60758]
[1777893186322,39.49,78988.91,0.0,-0.90274,0.00011,6.61637]
[1777893189341,39.5,78994.47,0.0,-0.9021,0.00011,6.64853]
[1777893190349,39.5,78996.08,0.0,-0.90192,0.00011,6.65786]
[1777893195384,39.5,78996.76,0.0,-0.90184,0.00011,6.66193]
[1777893200419,39.5,78996.67,0.0,-0.90184,0.00011,6.66154]
[1777893207468,39.5,78997.97,0.0,-0.90169,0.00011,6.6692]
[1777893211496,39.5,78999.14,0.0,-0.90165,0.00011,6.66884]
[1777893215524,39.5,79000.66,0.0,-0.90147,0.00011,6.67769]
[1777893216531,39.5,79003.66,0.0,-0.90113,0.00011,6.69501]
[1777893219552,39.5,78999.42,0.0,-0.90161,0.00011,6.6706]
[1777893221566,39.5,78994.6,0.0,-0.90216,0.00011,6.64293]
[1777893222572,39.5,78985.53,0.0,-0.90319,0.00011,6.59105]
[1777893223579,39.5,78983.17,0.0,-0.90345,0.00011,6.57769]
[1777893225595,39.5,78981.64,0.0,-0.90361,0.00011,6.56929]
[1777893228616,39.5,78984.09,0.0,-0.90333,0.00011,6.58383]
[1777893233651,39.5,78984.23,0.0,-0.9033,0.00011,6.58537]
[1777893235665,39.51,78989.02,0.0,-0.90275,0.00011,6.61308]
[1777893236672,39.51,78990.52,0.0,-0.90258,0.00011,6.62179]
[1777893238686,39.51,78992.22,0.0,-0.90238,0.00011,6.63171]
[1777893240699,39.51,78994.37,0.0,-0.90214,0.00011,6.6442]
[1777893241707,39.51,78998.79,0.0,-0.90163,0.00011,6.66965]
[1777893242714,39.51,79000.9,0.0,-0.90139,0.00011,6.68181]
[1777893243721,39.51,79003.29,0.0,-0.90112,0.00011,6.69557]
[1777893245735,39.51,79005.36,0.0,-0.90088,0.00011,6.70746]
[1777893246743,39.51,79009.05,0.0,-0.90046,0.00012,6.72871]
[1777893247750,39.51,79011.42,0.0,-0.90018,0.00012,6.74234]
[1777893250771,39.51,79012.95,0.0,-0.90001,0.00012,6.75093]
[1777893256813,39.5,79013.25,0.0,-0.89999,0.00012,6.7521]
[1777893261848,39.5,79015.25,0.0,-0.89977,0.00012,6.76318]
[1777893262859,39.5,79035.05,0.0,-0.89746,0.00012,6.87794]
[1777893263865,39.5,79043.57,0.0,-0.89645,0.00012,6.92763]
[1777893264875,39.5,79038.16,0.0,-0.89709,0.00012,6.89604]
[1777893267896,39.5,79046.0,0.0,-0.89617,0.00012,6.9418]
[1777893268902,39.5,79052.29,0.0,-0.89542,0.00012,6.97852]
[1777893270917,39.5,79049.38,0.0,-0.89577,0.00012,6.96129]
[1777893271924,39.5,79044.57,0.0,-0.89644,0.00012,6.92584]
[1777893272931,39.5,79042.88,0.0,-0.89664,0.00012,6.91595]
[1777893274945,39.5,79045.14,0.0,-0.89637,0.00012,6.92914]
[1777893277305,39.5,79045.54,0.0,-0.89632,0.00012,6.93145]
[1777893280987,39.5,79042.15,0.0,-0.89673,0.00012,6.91157]
[1777893284008,39.5,79040.44,0.0,-0.89693,0.00012,6.90166]
[1777893288036,39.5,79034.21,0.0,-0.89766,0.00012,6.86551]
[1777893289043,39.5,79023.79,0.0,-0.89887,0.00012,6.80508]
[1777893290050,39.5,79023.51,0.0,-0.8989,0.00012,6.80364]
[1777893291057,39.5,79021.96,0.0,-0.89908,0.00012,6.79483]
[1777893294079,39.5,79033.83,0.0,-0.89768,0.00012,6.8643]
[1777893295086,39.51,79042.2,0.0,-0.89669,0.00012,6.91313]
[1777893296093,39.51,79038.52,0.0,-0.89713,0.00012,6.89169]
[1777893301128,39.51,79038.67,0.0,-0.89711,0.00012,6.89281]
[1777893303142,39.51,79028.63,0.0,-0.89828,0.00012,6.83452]
[1777893304149,39.51,79026.26,0.0,-0.89856,0.00012,6.82058]
[1777893306163,39.5,79028.14,0.0,-0.89835,0.00012,6.83116]
[1777893307170,39.5,79030.0,0.0,-0.89814,0.00012,6.84179]
[1777893308176,39.5,79034.35,0.0,-0.89763,0.00012,6.86688]
[1777893310191,39.5,79036.78,0.0,-0.89735,0.00012,6.88056]
[1777893311198,39.5,79038.35,0.0,-0.89717,0.00012,6.88946]
[1777893313677,39.5,79045.43,0.0,-0.89635,0.00012,6.9299]
[1777893316232,39.5,79047.21,0.0,-0.89616,0.00012,6.93966]
[1777893321269,39.49,79046.28,0.0,-0.8963,0.00012,6.93265]
[1777893322276,39.49,79043.17,0.0,-0.89667,0.00012,6.91419]
[1777893323283,39.49,79040.04,0.0,-0.89705,0.00012,6.89565]
[1777893325297,39.49,79038.2,0.0,-0.89728,0.00012,6.88443]
[1777893328801,39.48,79037.91,0.0,-0.89732,0.00012,6.88205]
[1777893328822,39.48,79037.91,0.0,-0.89732,0.00012,6.88205]
[1777893331339,39.48,79026.87,0.0,-0.89873,0.00012,6.80992]
[1777893332694,39.48,79026.87,0.0,-0.89873,0.00012,6.80992]
[1777893332732,39.48,79018.55,0.0,-0.8997,0.00012,6.76151]
[1777893333353,39.48,79012.27,0.0,-0.90042,0.00012,6.7252]
[1777893334359,39.48,79007.87,0.0,-0.90093,0.00011,6.6998]
[1777893335367,39.48,79004.95,0.0,-0.90126,0.00011,6.68299]
[1777893336664,39.48,79004.95,0.0,-0.90126,0.00011,6.68299]
[1777893336668,39.48,79004.95,0.0,-0.90126,0.00011,6.68299]
[1777893336827,39.48,79004.51,0.0,-0.90131,0.00011,6.68051]
[1777893337381,39.48,79001.22,0.0,-0.90169,0.00011,6.66162]
[1777893338381,39.48,79001.22,0.0,-0.90169,0.00011,6.66162]
[1777893338387,39.48,78998.74,0.0,-0.90197,0.00011,6.64743]
[1777893339395,39.48,79001.35,0.0,-0.90167,0.00011,6.66254]
[1777893340928,39.48,79000.25,0.0,-0.90179,0.00011,6.65628]
[1777893340977,39.48,79000.25,0.0,-0.90179,0.00011,6.65628]
[1777893341087,39.48,79000.25,0.0,-0.90179,0.00011,6.65628]
[1777893346447,39.48,79003.67,0.0,-0.9014,0.00011,6.67639]
[1777893347105,39.48,79003.67,0.0,-0.9014,0.00011,6.67639]
[1777893347148,39.48,79003.67,0.0,-0.9014,0.00011,6.67639]
[1777893347324,39.48,79003.67,0.0,-0.9014,0.00011,6.67639]
[1777893347453,39.48,79006.35,0.0,-0.90109,0.00011,6.69187]
[1777893349468,39.48,79007.88,0.0,-0.90091,0.00011,6.70073]
[1777893352532,39.48,79007.2,0.0,-0.90099,0.00011,6.69682]
[1777893352575,39.48,79007.2,0.0,-0.90099,0.00011,6.69682]
[1777893352634,39.48,79004.07,0.0,-0.90135,0.00011,6.6788]
[1777893353176,39.48,79004.07,0.0,-0.90135,0.00011,6.6788]
[1777893355939,39.48,79002.1,0.0,-0.90157,0.00011,6.66758]
[1777893356074,39.48,79002.1,0.0,-0.90157,0.00011,6.66758]
[1777893356518,39.48,78999.55,0.0,-0.90186,0.00011,6.65296]
[1777893356942,39.48,78999.55,0.0,-0.90186,0.00011,6.65296]
[1777893362560,39.48,79008.68,0.0,-0.90081,0.00011,6.70557]
[1777893362938,39.48,79008.68,0.0,-0.90081,0.00011,6.70557]
[1777893362959,39.48,79008.68,0.0,-0.90081,0.00011,6.70557]
[1777893363075,39.48,79008.68,0.0,-0.90081,0.00011,6.70557]
[1777893363567,39.48,79012.23,0.0,-0.9004,0.00012,6.72613]
[1777893364574,39.48,79014.84,0.0,-0.9001,0.00012,6.74119]
[1777893365580,39.48,79017.48,0.0,-0.8998,0.00012,6.75641]
[1777893366667,39.48,79017.48,0.0,-0.8998,0.00012,6.75641]
[1777893366713,39.48,79017.48,0.0,-0.8998,0.00012,6.75641]
[1777893366754,39.48,79021.71,0.0,-0.89931,0.00012,6.78075]
[1777893366826,39.48,79021.71,0.0,-0.89931,0.00012,6.78075]
[1777893371046,39.48,79021.91,0.0,-0.8993,0.00012,6.78155]
[1777893371245,39.48,79021.91,0.0,-0.8993,0.00012,6.78155]
[1777893371625,39.48,79001.45,0.0,-0.90165,0.00011,6.66332]
[1777893372056,39.48,79001.45,0.0,-0.90165,0.00011,6.66332]
[1777893372108,39.48,79001.45,0.0,-0.90165,0.00011,6.66332]
[1777893373637,39.48,79003.03,0.0,-0.90148,0.00011,6.67234]
[1777893374682,39.48,79003.03,0.0,-0.90148,0.00011,6.67234]
[1777893375456,39.48,79003.4,0.0,-0.90143,0.00011,6.67455]
[1777893376825,39.48,79003.3,0.0,-0.90144,0.00011,6.674]
[1777893378107,39.48,79003.01,0.0,-0.90148,0.00011,6.67236]
[1777893378154,39.48,79003.01,0.0,-0.90148,0.00011,6.67236]
[1777893378324,39.48,79003.01,0.0,-0.90148,0.00011,6.67236]
[1777893378672,39.48,79002.77,0.0,-0.9015,0.00011,6.67101]
[1777893380688,39.48,79005.93,0.0,-0.90114,0.00011,6.68927]
[1777893383710,39.48,79011.36,0.0,-0.90051,0.00012,6.72059]
[1777893386731,39.48,79014.12,0.0,-0.9002,0.00012,6.73634]
[1777893387737,39.48,79018.92,0.0,-0.89965,0.00012,6.76402]
[1777893389207,39.48,79019.13,0.0,-0.89962,0.00012,6.76511]
[1777893389264,39.48,79019.13,0.0,-0.89962,0.00012,6.76511]
[1777893389326,39.48,79019.13,0.0,-0.89962,0.00012,6.76511]
[1777893389752,39.48,79018.64,0.0,-0.89968,0.00012,6.76215]
[1777893391766,39.48,79031.79,0.0,-0.89825,0.00012,6.83092]
[1777893392243,39.48,79031.79,0.0,-0.89825,0.00012,6.83092]
[1777893392774,39.48,79031.22,0.0,-0.89832,0.00012,6.82739]
[1777893394837,39.48,79029.8,0.0,-0.89849,0.00012,6.81873]
[1777893395795,39.48,79033.8,0.0,-0.89803,0.00012,6.84179]
[1777893401583,39.48,79034.1,0.0,-0.89799,0.00012,6.84389]
[1777893401622,39.48,79034.1,0.0,-0.89799,0.00012,6.84389]
[1777893401679,39.48,79034.38,0.0,-0.89795,0.00012,6.84561]
[1777893401826,39.48,79034.38,0.0,-0.89795,0.00012,6.84561]
[1777893406871,39.48,79034.58,0.0,-0.89792,0.00012,6.8473]
[1777893407879,39.48,79042.09,0.0,-0.89703,0.00012,6.89113]
[1777893408886,39.48,79046.4,0.0,-0.89652,0.00012,6.91631]
[1777893410900,39.48,79048.97,0.0,-0.89622,0.00012,6.9313]
[1777893413585,39.48,79050.24,0.0,-0.89607,0.00012,6.9387]
[1777893413764,39.48,79050.24,0.0,-0.89607,0.00012,6.9387]
[1777893413790,39.48,79050.19,0.0,-0.89607,0.00012,6.93835]
[1777893413826,39.48,79050.19,0.0,-0.89607,0.00012,6.93835]
[1777893415688,39.48,79048.44,0.0,-0.89628,0.00012,6.92812]
[1777893415789,39.48,79049.06,0.0,-0.89621,0.00012,6.93172]
[1777893415833,39.48,79049.06,0.0,-0.89621,0.00012,6.93172]
[1777893416942,39.48,79054.01,0.0,-0.89562,0.00012,6.96064]
[1777893421977,39.48,79049.87,0.0,-0.89612,0.00012,6.93619]
[1777893422983,39.48,79052.72,0.0,-0.89578,0.00012,6.95285]
[1777893427012,39.48,79055.57,0.0,-0.89544,0.00012,6.96935]
[1777893432131,39.48,79055.05,0.0,-0.89551,0.00012,6.96612]
[1777893432331,39.48,79055.05,0.0,-0.89551,0.00012,6.96612]
[1777893432342,39.48,79055.05,0.0,-0.89551,0.00012,6.96608]
[1777893433056,39.48,79062.1,0.0,-0.89467,0.00012,7.00735]
[1777893434063,39.48,79067.7,0.0,-0.89399,0.00012,7.04014]
[1777893435070,39.48,79076.09,0.0,-0.89298,0.00012,7.08937]
[1777893436077,39.48,79080.09,0.0,-0.8925,0.00012,7.11274]
[1777893441112,39.47,79078.14,0.0,-0.89276,0.00012,7.1001]
[1777893446413,39.47,79078.31,0.0,-0.89276,0.00012,7.10022]
[1777893446458,39.47,79078.31,0.0,-0.89276,0.00012,7.10022]
[1777893446577,39.47,79078.31,0.0,-0.89276,0.00012,7.10022]
[1777893446678,39.47,79078.74,0.0,-0.89271,0.00012,7.10254]
[1777893449169,39.47,79081.42,0.0,-0.8924,0.00012,7.11771]
[1777893451182,39.46,79081.97,0.0,-0.89243,0.00012,7.11314]
[1777893453197,39.46,79090.3,0.0,-0.89143,0.00012,7.16188]
[1777893455211,39.46,79092.25,0.0,-0.8912,0.00012,7.17279]
[1777893460246,39.45,79093.61,0.0,-0.89107,0.00012,7.17918]
[1777893464275,39.45,79088.06,0.0,-0.89178,0.00012,7.14495]
[1777893465282,39.45,79084.22,0.0,-0.89225,0.00012,7.12196]
[1777893468303,39.45,79087.46,0.0,-0.89187,0.00012,7.14032]
[1777893470316,39.44,79090.09,0.0,-0.89156,0.00012,7.1553]
[1777893474491,39.44,79091.01,0.0,-0.89147,0.00012,7.15982]
[1777893474540,39.44,79091.01,0.0,-0.89147,0.00012,7.15982]
[1777893474578,39.44,79091.01,0.0,-0.89147,0.00012,7.15982]
[1777893474592,39.44,79090.48,0.0,-0.89154,0.00012,7.15636]
[1777893478372,39.44,79087.94,0.0,-0.89187,0.00012,7.14042]
[1777893480886,39.44,79088.42,0.0,-0.89181,0.00012,7.14329]
[1777893480927,39.44,79088.38,0.0,-0.89182,0.00012,7.14307]
[1777893481082,39.44,79088.38,0.0,-0.89182,0.00012,7.14307]
[1777893481394,39.44,79086.63,0.0,-0.89203,0.00012,7.13275]
[1777893486430,39.43,79088.95,0.0,-0.89178,0.00012,7.14499]
[1777893490021,39.43,79088.63,0.0,-0.89184,0.00012,7.14216]
[1777893490064,39.43,79088.63,0.0,-0.89184,0.00012,7.14216]
[1777893490078,39.43,79088.63,0.0,-0.89184,0.00012,7.14216]
[1777893490458,39.43,79088.48,0.0,-0.89186,0.00012,7.14095]
[1777893495493,39.42,79088.2,0.0,-0.89193,0.00012,7.1377]
[1777893498543,39.42,79089.73,0.0,-0.89176,0.00012,7.14612]
[1777893498577,39.42,79089.73,0.0,-0.89176,0.00012,7.14612]
[1777893498622,39.42,79089.73,0.0,-0.89176,0.00012,7.14612]
[1777893498645,39.42,79089.42,0.0,-0.8918,0.00012,7.14396]
[1777893498977,39.42,79089.42,0.0,-0.8918,0.00012,7.14396]
[1777893499077,39.42,79089.42,0.0,-0.8918,0.00012,7.14396]
[1777893499521,39.42,79088.9,0.0,-0.89187,0.00012,7.14056]
[1777893504556,39.41,79089.03,0.0,-0.89189,0.00012,7.13975]
[1777893509592,39.41,79088.7,0.0,-0.89196,0.00012,7.13618]
[1777893511565,39.41,79086.8,0.0,-0.8922,0.00012,7.12496]
[1777893511578,39.41,79086.8,0.0,-0.8922,0.00012,7.12496]
[1777893511612,39.41,79086.8,0.0,-0.8922,0.00012,7.12496]
[1777893511728,39.41,79086.8,0.0,-0.8922,0.00012,7.12496]
[1777893511831,39.41,79086.8,0.0,-0.8922,0.00012,7.12496]
[1777893511829,39.4,79087.01,0.0,-0.89227,0.00012,7.1186]
[1777893514627,39.4,79091.27,0.0,-0.89176,0.00012,7.1432]
[1777893517243,39.4,79091.34,0.0,-0.89175,0.00012,7.14363]
[1777893517295,39.4,79091.34,0.0,-0.89175,0.00012,7.14363]
[1777893517327,39.4,79091.34,0.0,-0.89175,0.00012,7.14363]
[1777893517648,39.4,79091.27,0.0,-0.89176,0.00012,7.14322]
[1777893522683,39.4,79092.01,0.0,-0.89167,0.00012,7.14762]
[1777893525980,39.4,79091.67,0.0,-0.89171,0.00012,7.14561]
[1777893526030,39.4,79091.67,0.0,-0.89171,0.00012,7.14561]
[1777893526077,39.4,79091.67,0.0,-0.89171,0.00012,7.14561]
[1777893526711,39.4,79091.6,0.0,-0.89172,0.00012,7.14521]
[1777893531746,39.4,79091.52,0.0,-0.89173,0.00012,7.14478]
[1777893532783,39.4,79091.52,0.0,-0.89173,0.00012,7.14478]
[1777893532833,39.4,79091.52,0.0,-0.89173,0.00012,7.14478]
[1777893532933,39.4,79090.19,0.0,-0.89189,0.00012,7.13693]
[1777893534767,39.4,79093.68,0.0,-0.89146,0.00012,7.15762]
[1777893536654,39.4,79093.08,0.0,-0.89153,0.00012,7.15408]
[1777893536694,39.4,79093.08,0.0,-0.89153,0.00012,7.15408]
[1777893536836,39.4,79093.08,0.0,-0.89153,0.00012,7.15408]
[1777893536929,39.4,79093.66,0.0,-0.89146,0.00012,7.15752]
[1777893540810,39.4,79090.01,0.0,-0.89191,0.00012,7.13591]
[1777893543977,39.4,79089.65,0.0,-0.89195,0.00012,7.13393]
[1777893544027,39.4,79089.65,0.0,-0.89195,0.00012,7.13393]
[1777893544086,39.4,79089.65,0.0,-0.89195,0.00012,7.13393]
[1777893544839,39.4,79089.22,0.0,-0.892,0.00012,7.13145]
[1777893549874,39.4,79090.54,0.0,-0.89183,0.00012,7.13959]
[1777893554819,39.41,79090.9,0.0,-0.89179,0.00012,7.14187]
[1777893554830,39.41,79090.9,0.0,-0.89179,0.00012,7.14187]
[1777893554872,39.41,79090.9,0.0,-0.89179,0.00012,7.14187]
[1777893554910,39.41,79091.6,0.0,-0.8917,0.00012,7.14605]
[1777893559945,39.41,79091.57,0.0,-0.8917,0.00012,7.14605]
[1777893561622,39.41,79091.54,0.0,-0.8917,0.00012,7.14591]
[1777893561674,39.41,79091.54,0.0,-0.8917,0.00012,7.14591]
[1777893561828,39.41,79091.54,0.0,-0.8917,0.00012,7.14591]
[1777893561959,39.41,79091.74,0.0,-0.89168,0.00012,7.14713]
[1777893563993,39.41,79091.43,0.0,-0.89172,0.00012,7.14534]
[1777893564081,39.41,79091.43,0.0,-0.89172,0.00012,7.14534]
[1777893564093,39.41,79091.74,0.0,-0.89168,0.00012,7.14721]
[1777893570015,39.41,79092.33,0.0,-0.8916,0.00012,7.15094]
[1777893573156,39.41,79092.29,0.0,-0.8917,0.00012,7.14344]
[1777893573207,39.41,79092.29,0.0,-0.8917,0.00012,7.14344]
[1777893573334,39.41,79092.29,0.0,-0.8917,0.00012,7.14344]
[1777893573435,39.41,79092.31,0.0,-0.89169,0.00012,7.1436]
[1777893574220,39.41,79092.31,0.0,-0.89169,0.00012,7.1436]
[1777893574328,39.41,79092.31,0.0,-0.89169,0.00012,7.1436]
[1777893574375,39.41,79088.14,0.0,-0.8922,0.00012,7.11897]
[1777893575051,39.41,79082.7,0.0,-0.89287,0.00012,7.08661]
[1777893579370,39.41,79083.68,0.0,-0.89276,0.00012,7.0919]
[1777893579421,39.41,79083.68,0.0,-0.89276,0.00012,7.0919]
[1777893579579,39.41,79083.68,0.0,-0.89276,0.00012,7.0919]
[1777893579681,39.4,79083.72,0.0,-0.89276,0.00012,7.09197]
[1777893580086,39.4,79087.15,0.0,-0.89235,0.00012,7.11207]
[1777893583108,39.4,79089.96,0.0,-0.89201,0.00012,7.12836]
[1777893588601,39.4,79088.01,0.0,-0.89224,0.00012,7.11714]
[1777893588648,39.4,79088.01,0.0,-0.89224,0.00012,7.11714]
[1777893588832,39.4,79088.01,0.0,-0.89224,0.00012,7.11714]
[1777893588934,39.4,79087.51,0.0,-0.8923,0.00012,7.11438]
[1777893594184,39.41,79088.03,0.0,-0.89223,0.00012,7.11789]
[1777893599220,39.41,79087.18,0.0,-0.89233,0.00012,7.1127]
[1777893602067,39.41,79086.99,0.0,-0.89235,0.00012,7.11177]
[1777893602077,39.41,79086.99,0.0,-0.89235,0.00012,7.11177]
[1777893602119,39.41,79086.99,0.0,-0.89235,0.00012,7.11177]
[1777893602241,39.41,79087.47,0.0,-0.8923,0.00012,7.11441]
[1777893604086,39.41,79087.87,0.0,-0.89225,0.00012,7.11656]
[1777893604332,39.41,79087.87,0.0,-0.89225,0.00012,7.11656]
[1777893604433,39.41,79088.38,0.0,-0.89219,0.00012,7.11967]
[1777893606269,39.41,79090.96,0.0,-0.89187,0.00012,7.13508]
[1777893612310,39.41,79091.51,0.0,-0.89179,0.00012,7.13868]
[1777893614181,39.41,79091.36,0.0,-0.89181,0.00012,7.13785]
[1777893614232,39.41,79091.36,0.0,-0.89181,0.00012,7.13785]
[1777893614326,39.41,79091.36,0.0,-0.89181,0.00012,7.13785]
[1777893614333,39.41,79091.29,0.0,-0.89182,0.00012,7.13749]
[1777893617346,39.41,79095.14,0.0,-0.89134,0.00012,7.16045]
[1777893618353,39.41,79098.24,0.0,-0.89096,0.00012,7.17885]
[1777893620196,39.41,79098.67,0.0,-0.89091,0.00012,7.18139]
[1777893620240,39.41,79098.67,0.0,-0.89091,0.00012,7.18139]
[1777893620329,39.41,79098.67,0.0,-0.89091,0.00012,7.18139]
[1777893620367,39.41,79099.85,0.0,-0.89076,0.00012,7.18839]
[1777893624722,39.41,79100.49,0.0,-0.89068,0.00012,7.19215]
[1777893624732,39.41,79100.49,0.0,-0.89068,0.00012,7.19215]
[1777893624830,39.41,79100.49,0.0,-0.89068,0.00012,7.19215]
[1777893624833,39.41,79100.85,0.0,-0.89064,0.00012,7.19427]
[1777893625402,39.41,79097.99,0.0,-0.89099,0.00012,7.17728]
[1777893626409,39.41,79087.56,0.0,-0.89227,0.00012,7.11553]
[1777893627415,39.41,79086.79,0.0,-0.89237,0.00012,7.11107]
[1777893632451,39.41,79087.04,0.0,-0.89242,0.00012,7.10573]
[1777893637486,39.41,79093.6,0.0,-0.8916,0.00012,7.14507]
[1777893639001,39.41,79093.6,0.0,-0.8916,0.00012,7.14507]
[1777893639053,39.41,79094.4,0.0,-0.8915,0.00012,7.14985]
[1777893639081,39.41,79094.4,0.0,-0.8915,0.00012,7.14985]
[1777893639500,39.41,79094.78,0.0,-0.89146,0.00012,7.15215]
[1777893641514,39.41,79098.26,0.0,-0.89103,0.00012,7.17285]
[1777893642521,39.41,79101.4,0.0,-0.89064,0.00012,7.19149]
[1777893643413,39.41,79101.4,0.0,-0.89064,0.00012,7.19149]
[1777893643421,39.41,79101.4,0.0,-0.89064,0.00012,7.19149]
[1777893643577,39.41,79101.4,0.0,-0.89064,0.00012,7.19149]
[1777893643592,39.41,79102.76,0.0,-0.89047,0.00012,7.19955]
[1777893646550,39.41,79107.3,0.0,-0.88991,0.00012,7.22644]
[1777893647557,39.41,79111.13,0.0,-0.88943,0.00012,7.24916]
[1777893649650,39.41,79112.96,0.0,-0.88921,0.00012,7.25996]
[1777893649703,39.41,79112.96,0.0,-0.88921,0.00012,7.25996]
[1777893649829,39.41,79112.96,0.0,-0.88921,0.00012,7.25996]
[1777893649903,39.41,79113.74,0.0,-0.88911,0.00012,7.2645]
[1777893651236,39.41,79112.6,0.0,-0.88926,0.00012,7.2576]
[1777893651327,39.41,79112.6,0.0,-0.88926,0.00012,7.2576]
[1777893651586,39.41,79111.84,0.0,-0.88935,0.00012,7.25297]
[1777893656622,39.41,79112.13,0.0,-0.88933,0.00012,7.25421]
[1777893659016,39.41,79113.9,0.0,-0.88911,0.00012,7.26465]
[1777893659069,39.41,79113.9,0.0,-0.88911,0.00012,7.26465]
[1777893659077,39.41,79114.45,0.0,-0.88904,0.00012,7.26781]
[1777893659643,39.41,79114.57,0.0,-0.88903,0.00013,7.2684]
[1777893664863,39.41,79113.78,0.0,-0.88914,0.00012,7.26323]
[1777893664901,39.41,79113.78,0.0,-0.88914,0.00012,7.26323]
[1777893664929,39.41,79114.99,0.0,-0.88899,0.00013,7.27032]
[1777893666692,39.4,79117.92,0.0,-0.88863,0.00013,7.28753]
[1777893672057,39.4,79117.09,0.0,-0.88874,0.00013,7.28201]
[1777893672076,39.4,79117.09,0.0,-0.88874,0.00013,7.28201]
[1777893672109,39.4,79117.16,0.0,-0.88874,0.00013,7.28228]
[1777893672734,39.4,79117.04,0.0,-0.88876,0.00013,7.28141]
[1777893675550,39.4,79116.81,0.0,-0.88879,0.00013,7.27974]
[1777893675576,39.4,79116.81,0.0,-0.88879,0.00013,7.27974]
[1777893675755,39.4,79111.82,0.0,-0.88942,0.00012,7.24986]
[1777893676761,39.4,79109.16,0.0,-0.88975,0.00012,7.23392]
[1777893677769,39.4,79091.82,0.0,-0.8919,0.00012,7.13095]
[1777893678776,39.4,79074.53,0.0,-0.89401,0.00012,7.02864]
[1777893679783,39.4,79071.44,0.0,-0.89439,0.00012,7.01036]
[1777893680789,39.4,79067.08,0.0,-0.89491,0.00012,6.98467]
[1777893682619,39.4,79067.09,0.0,-0.89491,0.00012,6.98471]
[1777893682671,39.4,79067.09,0.0,-0.89491,0.00012,6.98471]
[1777893682830,39.4,79067.09,0.0,-0.89491,0.00012,6.98471]
[1777893682931,39.4,79067.17,0.0,-0.8949,0.00012,6.98516]
[1777893686831,39.4,79069.73,0.0,-0.8946,0.00012,7.00013]
[1777893691867,39.4,79069.86,0.0,-0.89468,0.00012,6.99341]
[1777893696902,39.4,79067.79,0.0,-0.89493,0.00012,6.98114]
[1777893698916,39.4,79070.72,0.0,-0.89458,0.00012,6.99833]
[1777893700930,39.4,79073.79,0.0,-0.89421,0.00012,7.01635]
[1777893701851,39.4,79073.79,0.0,-0.89421,0.00012,7.01635]
[1777893701903,39.4,79073.79,0.0,-0.89421,0.00012,7.01635]
[1777893702077,39.4,79073.79,0.0,-0.89421,0.00012,7.01635]
[1777893701937,39.4,79073.9,0.0,-0.89419,0.00012,7.01696]
[1777893702944,39.4,79072.3,0.0,-0.89439,0.00012,7.0075]
[1777893703951,39.4,79069.45,0.0,-0.89473,0.00012,6.99069]
[1777893704957,39.4,79064.52,0.0,-0.89533,0.00012,6.96169]
[1777893705965,39.4,79062.17,0.0,-0.89561,0.00012,6.94789]
[1777893706553,39.4,79062.17,0.0,-0.89561,0.00012,6.94789]
[1777893706576,39.4,79062.17,0.0,-0.89561,0.00012,6.94789]
[1777893706972,39.4,79062.84,0.0,-0.89553,0.00012,6.95185]
[1777893707457,39.4,79062.84,0.0,-0.89553,0.00012,6.95185]
[1777893709993,39.4,79064.84,0.0,-0.89528,0.00012,6.96373]
[1777893710999,39.4,79066.83,0.0,-0.89504,0.00012,6.97546]
[1777893712372,39.4,79067.86,0.0,-0.89492,0.00012,6.98154]
[1777893712424,39.4,79067.86,0.0,-0.89492,0.00012,6.98154]
[1777893712576,39.4,79067.86,0.0,-0.89492,0.00012,6.98154]
[1777893713017,39.4,79069.86,0.0,-0.89468,0.00012,6.99331]
[1777893716265,39.4,79069.99,0.0,-0.89466,0.00012,6.99407]
[1777893716317,39.4,79069.99,0.0,-0.89466,0.00012,6.99407]
[1777893716324,39.4,79069.99,0.0,-0.89466,0.00012,6.99407]
[1777893717045,39.4,79071.06,0.0,-0.89453,0.00012,7.00036]
[1777893722083,39.4,79069.79,0.0,-0.89469,0.00012,6.99282]
[1777893722581,39.4,79069.79,0.0,-0.89469,0.00012,6.99282]
[1777893722601,39.4,79069.79,0.0,-0.89469,0.00012,6.99282]
[1777893722837,39.4,79069.79,0.0,-0.89469,0.00012,6.99282]
[1777893723090,39.4,79066.05,0.0,-0.89514,0.00012,6.97084]
[1777893728125,39.4,79065.14,0.0,-0.89524,0.00012,6.96567]
[1777893729634,39.4,79066.1,0.0,-0.89513,0.00012,6.97134]
[1777893729638,39.4,79066.1,0.0,-0.89513,0.00012,6.97134]
[1777893730139,39.4,79066.71,0.0,-0.89505,0.00012,6.97495]
[1777893730830,39.4,79066.71,0.0,-0.89505,0.00012,6.97495]
[1777893733160,39.4,79063.71,0.0,-0.89541,0.00012,6.9574]
[1777893734166,39.4,79067.43,0.0,-0.89497,0.00012,6.97928]
[1777893739363,39.4,79067.31,0.0,-0.89498,0.00012,6.97862]
[1777893739431,39.4,79070.21,0.0,-0.89463,0.00012,6.99567]
[1777893740209,39.4,79075.55,0.0,-0.89399,0.00012,7.02708]
[1777893744237,39.4,79077.7,0.0,-0.89373,0.00012,7.0395]
[1777893746261,39.4,79072.29,0.0,-0.89439,0.00012,7.00749]
[1777893747267,39.4,79068.12,0.0,-0.89489,0.00012,6.98295]
[1777893748274,39.4,79062.24,0.0,-0.8956,0.00012,6.94843]
[1777893752302,39.4,79058.55,0.0,-0.89613,0.00012,6.91975]
[1777893753309,39.4,79056.87,0.0,-0.89633,0.00012,6.91001]
[1777893758343,39.4,79057.72,0.0,-0.89621,0.00012,6.91553]
[1777893760358,39.4,79060.53,0.0,-0.89587,0.00012,6.93219]
[1777893762372,39.4,79062.14,0.0,-0.89568,0.00012,6.94177]
[1777893764385,39.4,79059.08,0.0,-0.89604,0.00012,6.92398]
[1777893765393,39.4,79056.41,0.0,-0.89636,0.00012,6.90844]
[1777893766400,39.4,79054.39,0.0,-0.8966,0.00012,6.89673]
[1777893767407,39.4,79045.52,0.0,-0.89765,0.00012,6.84499]
[1777893768414,39.4,79037.76,0.0,-0.89856,0.00012,6.79992]
[1777893769420,39.4,79034.34,0.0,-0.89895,0.00012,6.78023]
[1777893773093,39.41,79030.86,0.0,-0.89935,0.00012,6.76069]
[1777893773585,39.41,79027.93,0.0,-0.89968,0.00012,6.74393]
[1777893778485,39.41,79021.66,0.0,-0.90042,0.00012,6.70736]
[1777893779491,39.41,79009.13,0.0,-0.90186,0.00011,6.63503]
[1777893780498,39.4,79005.17,0.0,-0.90232,0.00011,6.61199]
[1777893781505,39.4,79008.41,0.0,-0.90194,0.00011,6.63079]
[1777893783661,39.41,79009.61,0.0,-0.9018,0.00011,6.63782]
[1777893785533,39.41,79000.64,0.0,-0.90282,0.00011,6.58656]
[1777893786522,39.41,79000.64,0.0,-0.90282,0.00011,6.58656]
[1777893786540,39.41,78991.97,0.0,-0.9038,0.00011,6.53704]
[1777893787546,39.41,78988.51,0.0,-0.90419,0.00011,6.5175]
[1777893791575,39.41,78990.65,0.0,-0.90394,0.00011,6.52981]
[1777893794595,39.41,78987.35,0.0,-0.90432,0.00011,6.51064]
[1777893799631,39.41,78992.27,0.0,-0.90377,0.00011,6.53845]
[1777893802652,39.41,78989.51,0.0,-0.90409,0.00011,6.52233]
[1777893803659,39.4,78987.16,0.0,-0.90436,0.00011,6.50881]
[1777893804666,39.4,78978.16,0.0,-0.90537,0.00011,6.45739]
[1777893805673,39.4,78974.41,0.0,-0.90579,0.00011,6.43605]
[1777893807686,39.4,78972.56,0.0,-0.90599,0.00011,6.42561]
[1777893808694,39.41,78965.57,0.0,-0.90676,0.00011,6.38598]
[1777893809701,39.41,78963.66,0.0,-0.90697,0.00011,6.37526]
[1777893810708,39.41,78960.75,0.0,-0.90729,0.00011,6.3589]
[1777893812731,39.41,78957.07,0.0,-0.90778,0.00011,6.33125]
[1777893814745,39.41,78959.59,0.0,-0.90749,0.00011,6.34588]
[1777893815752,39.41,78962.06,0.0,-0.90722,0.00011,6.36002]
[1777893816761,39.41,78960.19,0.0,-0.90742,0.00011,6.34959]
[1777893821796,39.41,78961.43,0.0,-0.9073,0.00011,6.35579]
[1777893824817,39.4,78959.55,0.0,-0.90752,0.00011,6.34465]
[1777893826831,39.4,78956.4,0.0,-0.90787,0.00011,6.32654]
[1777893831867,39.4,78955.9,0.0,-0.90794,0.00011,6.32312]
[1777893836905,39.4,78958.23,0.0,-0.90769,0.00011,6.33569]
[1777893837911,39.4,78961.05,0.0,-0.90739,0.00011,6.35149]
[1777893838918,39.4,78963.63,0.0,-0.9071,0.00011,6.36594]
[1777893839926,39.4,78966.68,0.0,-0.90677,0.00011,6.38303]
[1777893844961,39.39,78966.19,0.0,-0.90685,0.00011,6.3792]
[1777893847982,39.39,78963.14,0.0,-0.9072,0.00011,6.3613]
[1777893848989,39.39,78961.7,0.0,-0.90736,0.00011,6.35297]
[1777893854024,39.39,78960.98,0.0,-0.90745,0.00011,6.3481]
[1777893857044,39.39,78964.37,0.0,-0.90709,0.00011,6.36683]
[1777893858052,39.39,78966.26,0.0,-0.90688,0.00011,6.37736]
[1777893861073,39.38,78970.34,0.0,-0.90644,0.00011,6.39993]
[1777893862081,39.38,78972.76,0.0,-0.90618,0.00011,6.41348]
[1777893863087,39.38,78976.75,0.0,-0.90574,0.00011,6.43594]
[1777893868122,39.38,78978.45,0.0,-0.90558,0.00011,6.44418]
[1777893870136,39.38,78980.05,0.0,-0.90541,0.00011,6.45269]
[1777893871142,39.37,78977.92,0.0,-0.90575,0.00011,6.43306]
[1777893872154,39.37,78980.0,0.0,-0.90552,0.00011,6.44459]
[1777893875176,39.37,78978.04,0.0,-0.90576,0.00011,6.4325]
[1777893880213,39.36,78977.71,0.0,-0.90583,0.00011,6.42911]
[1777893881220,39.36,78965.08,0.0,-0.90723,0.00011,6.35708]
[1777893882227,39.36,78960.98,0.0,-0.90769,0.00011,6.33357]
[1777893883234,39.36,78956.0,0.0,-0.90824,0.00011,6.30524]
[1777893885248,39.36,78954.97,0.0,-0.90836,0.00011,6.29907]
[1777893887263,39.36,78952.35,0.0,-0.90865,0.00011,6.28409]
[1777893892298,39.36,78953.72,0.0,-0.9085,0.00011,6.29144]
[1777893896326,39.36,78951.91,0.0,-0.90871,0.00011,6.28091]
[1777893900219,39.36,78951.9,0.0,-0.90871,0.00011,6.28071]
[1777893900272,39.36,78951.9,0.0,-0.90871,0.00011,6.28071]
[1777893900326,39.36,78952.32,0.0,-0.90867,0.00011,6.28301]
[1777893905389,39.36,78952.24,0.0,-0.90869,0.00011,6.28212]
[1777893906410,39.36,78948.09,0.0,-0.90914,0.00011,6.25867]
[1777893907415,39.36,78930.28,0.0,-0.91106,0.00011,6.15874]
[1777893909248,39.36,78927.54,0.0,-0.91135,0.00011,6.14354]
[1777893912450,39.36,78929.42,0.0,-0.91114,0.00011,6.15458]
[1777893913457,39.36,78934.85,0.0,-0.91055,0.00011,6.18507]
[1777893914464,39.36,78938.08,0.0,-0.9102,0.00011,6.20324]
[1777893915471,39.36,78939.83,0.0,-0.91002,0.00011,6.21311]
[1777893917486,39.36,78929.84,0.0,-0.91109,0.00011,6.15724]
[1777893918493,39.36,78928.16,0.0,-0.91126,0.00011,6.14798]
[1777893919500,39.36,78926.87,0.0,-0.9114,0.00011,6.14092]
[1777893920507,39.36,78923.61,0.0,-0.91174,0.00011,6.12288]
[1777893924535,39.36,78925.67,0.0,-0.91151,0.00011,6.13504]
[1777893925542,39.36,78928.24,0.0,-0.91123,0.00011,6.14954]
[1777893927556,39.36,78929.6,0.0,-0.91108,0.00011,6.1574]
[1777893929569,39.36,78939.35,0.0,-0.91003,0.00011,6.21222]
[1777893930577,39.36,78941.34,0.0,-0.90982,0.00011,6.22343]
[1777893934605,39.37,78942.97,0.0,-0.90973,0.00011,6.2256]
[1777893937625,39.36,78944.75,0.0,-0.90955,0.00011,6.23489]
[1777893938632,39.36,78949.21,0.0,-0.90907,0.00011,6.2596]
[1777893939640,39.36,78952.8,0.0,-0.90869,0.00011,6.27941]
[1777893941654,39.36,78955.52,0.0,-0.90841,0.00011,6.29386]
[1777893948703,39.35,78956.69,0.0,-0.90832,0.00011,6.29865]
[1777893949710,39.35,78958.44,0.0,-0.90813,0.00011,6.30843]
[1777893950717,39.35,78967.64,0.0,-0.90712,0.00011,6.36038]
[1777893951724,39.35,78968.23,0.0,-0.90706,0.00011,6.36352]
[1777893952731,39.35,78966.66,0.0,-0.90724,0.00011,6.35441]
[1777893957765,39.34,78967.79,0.0,-0.90713,0.00011,6.3598]
[1777893962801,39.34,78968.37,0.0,-0.90709,0.00011,6.36199]
[1777893969850,39.34,78968.09,0.0,-0.90715,0.00011,6.35882]
[1777893974884,39.33,78967.69,0.0,-0.90722,0.00011,6.35542]
[1777893979921,39.33,78966.65,0.0,-0.90735,0.00011,6.34839]
[1777893984955,39.32,78967.46,0.0,-0.90729,0.00011,6.35183]
[1777893987976,39.32,78965.34,0.0,-0.90753,0.00011,6.33912]
[1777893988983,39.32,78961.73,0.0,-0.90794,0.00011,6.31846]
[1777893989990,39.32,78960.29,0.0,-0.9081,0.00011,6.31012]
[1777893993011,39.32,78952.7,0.0,-0.90903,0.00011,6.25962]
[1777893996031,39.32,78951.03,0.0,-0.90921,0.00011,6.24994]
[1777893998049,39.32,78933.76,0.0,-0.91108,0.00011,6.15288]
[1777893999055,39.32,78922.35,0.0,-0.91229,0.00011,6.08929]
[1777894000065,39.32,78924.15,0.0,-0.9121,0.00011,6.0995]
[1777894001072,39.32,78926.56,0.0,-0.91184,0.00011,6.11311]
[1777894002079,39.32,78920.82,0.0,-0.91245,0.00011,6.08129]
[1777894006392,39.32,78919.92,0.0,-0.91253,0.00011,6.07693]
[1777894006106,39.32,78921.63,0.0,-0.91234,0.00011,6.08666]
[1777894009128,39.32,78919.21,0.0,-0.91259,0.00011,6.07383]
[1777894012149,39.33,78920.97,0.0,-0.91239,0.00011,6.08433]
[1777894012604,39.33,78920.97,0.0,-0.91239,0.00011,6.08433]
[1777894012943,39.33,78920.97,0.0,-0.91239,0.00011,6.08433]
[1777894013220,39.33,78920.97,0.0,-0.91239,0.00011,6.08433]
[1777894021212,39.33,78922.05,0.0,-0.91223,0.00011,6.09239]
[1777894022219,39.33,78919.22,0.0,-0.91253,0.00011,6.07688]
[1777894023226,39.34,78910.33,0.0,-0.91346,0.0001,6.0278]
[1777894024233,39.33,78913.45,0.0,-0.91313,0.00011,6.04507]
[1777894025240,39.33,78917.45,0.0,-0.91271,0.00011,6.06724]
[1777894030275,39.33,78918.55,0.0,-0.9126,0.00011,6.07294]
[1777894032290,39.33,78919.98,0.0,-0.91246,0.00011,6.08071]
[1777894037325,39.33,78920.51,0.0,-0.91241,0.00011,6.08317]
[1777894041354,39.33,78918.77,0.0,-0.9126,0.00011,6.07311]
[1777894042361,39.33,78917.23,0.0,-0.91276,0.00011,6.06447]
[1777894047396,39.33,78919.5,0.0,-0.91253,0.00011,6.07675]
[1777894050418,39.33,78921.56,0.0,-0.91232,0.00011,6.08799]
[1777894051425,39.33,78923.88,0.0,-0.91216,0.00011,6.09376]
[1777894052432,39.33,78925.29,0.0,-0.91201,0.00011,6.10188]
[1777894053439,39.33,78928.93,0.0,-0.91161,0.00011,6.12266]
[1777894054446,39.33,78933.23,0.0,-0.91115,0.00011,6.14668]
[1777894055453,39.33,78936.8,0.0,-0.91076,0.00011,6.16704]
[1777894056460,39.33,78938.39,0.0,-0.91059,0.00011,6.17609]
[1777894061498,39.33,78938.94,0.0,-0.91052,0.00011,6.17984]
[1777894066531,39.33,78938.93,0.0,-0.91051,0.00011,6.18003]
[1777894071565,39.34,78939.87,0.0,-0.9104,0.00011,6.18557]
[1777894076601,39.34,78940.6,0.0,-0.91031,0.00011,6.19029]
[1777894081636,39.34,78939.52,0.0,-0.91042,0.00011,6.18488]
[1777894086671,39.34,78939.78,0.0,-0.91038,0.00011,6.18701]
[1777894091705,39.34,78939.7,0.0,-0.91037,0.00011,6.18723]
[1777894096741,39.35,78939.52,0.0,-0.91038,0.00011,6.1869]
[1777894101776,39.35,78939.52,0.0,-0.91037,0.00011,6.18757]
[1777894102784,39.35,78931.0,0.0,-0.91128,0.00011,6.14004]
[1777894103790,39.35,78926.39,0.0,-0.91176,0.00011,6.11452]
[1777894106811,39.35,78927.88,0.0,-0.91159,0.00011,6.12353]
[1777894111846,39.36,78931.07,0.0,-0.91132,0.00011,6.13531]
[1777894114867,39.36,78929.33,0.0,-0.91149,0.00011,6.12616]
[1777894119902,39.36,78929.62,0.0,-0.91145,0.00011,6.12875]
[1777894121916,39.36,78931.65,0.0,-0.91122,0.00011,6.14044]
[1777894123930,39.36,78934.23,0.0,-0.91094,0.00011,6.15517]
[1777894128965,39.37,78934.18,0.0,-0.91093,0.00011,6.15557]
[1777894132993,39.37,78936.48,0.0,-0.91067,0.00011,6.16898]
[1777894134000,39.37,78938.1,0.0,-0.9105,0.00011,6.17817]
[1777894139037,39.37,78937.93,0.0,-0.9105,0.00011,6.17777]
[1777894143064,39.37,78939.61,0.0,-0.91032,0.00011,6.18764]
[1777894148098,39.37,78939.64,0.0,-0.9103,0.00011,6.18832]
[1777894153134,39.38,78940.35,0.0,-0.91022,0.00011,6.19283]
[1777894158169,39.38,78940.01,0.0,-0.91024,0.00011,6.19146]
[1777894163203,39.38,78939.98,0.0,-0.91023,0.00011,6.19183]
[1777894168242,39.38,78940.19,0.0,-0.9102,0.00011,6.19354]
[1777894173277,39.38,78939.98,0.0,-0.9103,0.00011,6.18583]
[1777894178312,39.39,78940.28,0.0,-0.91026,0.00011,6.18811]
[1777894181332,39.39,78944.67,0.0,-0.90978,0.00011,6.21307]
[1777894183347,39.39,78946.0,0.0,-0.90963,0.00011,6.22069]
[1777894186890,39.39,78945.87,0.0,-0.90964,0.00011,6.22018]
[1777894186965,39.39,78945.87,0.0,-0.90964,0.00011,6.22018]
[1777894187077,39.39,78945.87,0.0,-0.90964,0.00011,6.22018]
[1777894187165,39.39,78945.87,0.0,-0.90964,0.00011,6.22018]
[1777894187541,39.39,78945.87,0.0,-0.90964,0.00011,6.22018]
[1777894187551,39.39,78945.99,0.0,-0.90963,0.00011,6.22093]
[1777894187832,39.39,78945.99,0.0,-0.90963,0.00011,6.22093]
[1777894191405,39.39,78944.04,0.0,-0.90983,0.00011,6.21029]
[1777894196440,39.39,78945.27,0.0,-0.90969,0.00011,6.21765]
[1777894201205,39.39,78944.82,0.0,-0.90973,0.00011,6.21545]
[1777894201475,39.39,78936.24,0.0,-0.91065,0.00011,6.16746]
[1777894202030,39.39,78936.24,0.0,-0.91065,0.00011,6.16746]
[1777894202416,39.39,78936.24,0.0,-0.91065,0.00011,6.16746]
[1777894202482,39.39,78929.14,0.0,-0.91141,0.00011,6.1279]
[1777894203490,39.39,78928.3,0.0,-0.9115,0.00011,6.12337]
[1777894204497,39.39,78925.02,0.0,-0.91184,0.00011,6.10531]
[1777894205504,39.4,78921.23,0.0,-0.91224,0.00011,6.08444]
[1777894206511,39.4,78923.17,0.0,-0.91203,0.00011,6.09547]
[1777894210539,39.4,78920.66,0.0,-0.91228,0.00011,6.08255]
[1777894215574,39.4,78921.36,0.0,-0.91218,0.00011,6.08771]
[1777894220620,39.41,78901.02,0.0,-0.91429,0.0001,5.97637]
[1777894221626,39.41,78901.14,0.0,-0.91428,0.0001,5.97697]
[1777894226661,39.41,78900.34,0.0,-0.91437,0.0001,5.97238]
[1777894228675,39.41,78901.59,0.0,-0.91424,0.0001,5.97934]
[1777894230689,39.41,78905.32,0.0,-0.91385,0.0001,5.99996]
[1777894231697,39.41,78907.24,0.0,-0.91373,0.0001,6.0035]
[1777894233710,39.41,78909.19,0.0,-0.91353,0.0001,6.01423]
[1777894234717,39.41,78908.01,0.0,-0.91366,0.0001,6.00767]
[1777894238745,39.41,78910.45,0.0,-0.91341,0.0001,6.02065]
[1777894239752,39.41,78912.11,0.0,-0.91324,0.00011,6.02979]
[1777894242773,39.41,78910.95,0.0,-0.91336,0.0001,6.02317]
[1777894243781,39.4,78905.39,0.0,-0.91395,0.0001,5.9924]
[1777894244787,39.4,78907.34,0.0,-0.91374,0.0001,6.00315]
[1777894246801,39.4,78908.66,0.0,-0.9136,0.0001,6.01038]
[1777894247808,39.4,78906.13,0.0,-0.91387,0.0001,5.99637]
[1777894248814,39.4,78902.7,0.0,-0.91424,0.0001,5.97702]
[1777894253850,39.4,78902.19,0.0,-0.91433,0.0001,5.97225]
[1777894255863,39.39,78900.35,0.0,-0.91453,0.0001,5.96132]
[1777894256871,39.39,78902.3,0.0,-0.91433,0.0001,5.97209]
[1777894257878,39.39,78903.61,0.0,-0.91419,0.0001,5.97931]
[1777894258885,39.39,78904.89,0.0,-0.91406,0.0001,5.98637]
[1777894260899,39.39,78903.44,0.0,-0.91421,0.0001,5.97834]
[1777894263920,39.39,78901.9,0.0,-0.91439,0.0001,5.96901]
[1777894264927,39.39,78900.27,0.0,-0.91457,0.0001,5.95963]
[1777894266941,39.39,78903.38,0.0,-0.91426,0.0001,5.97599]
[1777894267948,39.38,78904.74,0.0,-0.91412,0.0001,5.98308]
[1777894268955,39.38,78900.29,0.0,-0.91459,0.0001,5.95814]
[1777894269962,39.38,78898.07,0.0,-0.91483,0.0001,5.94555]
[1777894274997,39.38,78897.13,0.0,-0.91496,0.0001,5.93865]
[1777894276007,39.37,78899.6,0.0,-0.91471,0.0001,5.9519]
[1777894281039,39.37,78899.86,0.0,-0.91472,0.0001,5.95156]
[1777894286074,39.36,78900.43,0.0,-0.91469,0.0001,5.95295]
[1777894288088,39.36,78902.57,0.0,-0.91448,0.0001,5.96403]
[1777894295137,39.36,78902.76,0.0,-0.91455,0.0001,5.95823]
[1777894300173,39.36,78903.33,0.0,-0.91451,0.0001,5.9603]
[1777894305207,39.35,78903.24,0.0,-0.91454,0.0001,5.9587]
[1777894310242,39.35,78903.72,0.0,-0.91451,0.0001,5.96063]
[1777894311249,39.35,78901.77,0.0,-0.91472,0.0001,5.94949]
[1777894312818,39.35,78901.45,0.0,-0.91476,0.0001,5.94736]
[1777894313391,39.35,78888.11,0.0,-0.91614,0.0001,5.87373]
[1777894314300,39.35,78888.11,0.0,-0.91614,0.0001,5.87373]
[1777894314378,39.35,78888.11,0.0,-0.91614,0.0001,5.87373]
[1777894314509,39.35,78888.11,0.0,-0.91614,0.0001,5.87373]
[1777894314515,39.35,78888.47,0.0,-0.91611,0.0001,5.87544]
[1777894316373,39.35,78889.55,0.0,-0.916,0.0001,5.88109]
[1777894318231,39.34,78890.26,0.0,-0.91594,0.0001,5.88444]
[1777894318320,39.34,78880.19,0.0,-0.91698,0.0001,5.8291]
[1777894319458,39.34,78879.45,0.0,-0.91706,0.0001,5.82487]
[1777894320334,39.34,78880.56,0.0,-0.91695,0.0001,5.83074]
[1777894321341,39.34,78886.39,0.0,-0.91635,0.0001,5.8624]
[1777894321987,39.34,78886.39,0.0,-0.91635,0.0001,5.8624]
[1777894322349,39.34,78888.02,0.0,-0.91619,0.0001,5.87107]
[1777894327386,39.34,78887.47,0.0,-0.91626,0.0001,5.86721]
[1777894331416,39.33,78893.2,0.0,-0.91569,0.0001,5.89761]
[1777894332423,39.33,78891.64,0.0,-0.91586,0.0001,5.88875]
[1777894334789,39.33,78892.97,0.0,-0.91574,0.0001,5.89518]
[1777894335444,39.33,78890.57,0.0,-0.91599,0.0001,5.88202]
[1777894340479,39.32,78891.17,0.0,-0.91595,0.0001,5.88394]
[1777894344507,39.32,78886.37,0.0,-0.91646,0.0001,5.85655]
[1777894345515,39.32,78881.07,0.0,-0.91701,0.0001,5.82735]
[1777894346521,39.32,78880.0,0.0,-0.91712,0.0001,5.82132]
[1777894351557,39.32,78880.06,0.0,-0.91722,0.0001,5.81375]
[1777894353571,39.31,78878.85,0.0,-0.91735,0.0001,5.80679]
[1777894356592,39.31,78882.14,0.0,-0.91703,0.0001,5.82424]
[1777894359613,39.31,78883.75,0.0,-0.91687,0.0001,5.83247]
[1777894364648,39.31,78883.43,0.0,-0.91692,0.0001,5.82971]
[1777894369686,39.3,78883.44,0.0,-0.91694,0.0001,5.82877]
[1777894370692,39.3,78882.16,0.0,-0.91708,0.0001,5.82158]
[1777894375727,39.3,78883.06,0.0,-0.917,0.0001,5.82555]
[1777894379755,39.3,78881.52,0.0,-0.91717,0.0001,5.81639]
[1777894380762,39.3,78883.02,0.0,-0.91702,0.0001,5.82439]
[1777894381769,39.3,78885.39,0.0,-0.91679,0.0001,5.83716]
[1777894386804,39.29,78885.64,0.0,-0.91678,0.0001,5.83729]
[1777894388818,39.29,78886.74,0.0,-0.91668,0.0001,5.84288]
[1777894393854,39.29,78886.83,0.0,-0.91669,0.0001,5.8423]
[1777894397882,39.28,78885.43,0.0,-0.91685,0.0001,5.83381]
[1777894398889,39.28,78883.93,0.0,-0.91701,0.0001,5.82542]
[1777894400903,39.28,78882.75,0.0,-0.91713,0.0001,5.81861]
[1777894405938,39.28,78882.53,0.0,-0.91717,0.0001,5.81653]
[1777894411980,39.28,78882.82,0.0,-0.91725,0.0001,5.8101]
[1777894417015,39.27,78883.55,0.0,-0.91719,0.0001,5.81328]
[1777894422050,39.27,78884.44,0.0,-0.91712,0.0001,5.81733]
[1777894427085,39.27,78882.79,0.0,-0.9173,0.0001,5.80746]
[1777894432120,39.26,78882.16,0.0,-0.91738,0.0001,5.80326]
[1777894439169,39.26,78882.71,0.0,-0.91734,0.0001,5.80518]
[1777894444204,39.26,78881.67,0.0,-0.91746,0.0001,5.79873]
[1777894449239,39.25,78882.13,0.0,-0.91743,0.0001,5.80049]
[1777894455281,39.25,78882.21,0.0,-0.91744,0.0001,5.8]
[1777894456288,39.25,78875.47,0.0,-0.91813,0.0001,5.76312]
[1777894457295,39.25,78872.97,0.0,-0.91838,0.0001,5.74943]
[1777894459309,39.25,78876.2,0.0,-0.91806,0.0001,5.76685]
[1777894460316,39.25,78877.88,0.0,-0.91789,0.0001,5.7759]
[1777894465351,39.25,78878.78,0.0,-0.91781,0.0001,5.78022]
[1777894470386,39.25,78878.78,0.0,-0.91782,0.0001,5.77964]
[1777894473407,39.24,78881.25,0.0,-0.91766,0.0001,5.78579]
[1777894478442,39.24,78880.72,0.0,-0.91773,0.0001,5.78227]
[1777894484484,39.24,78881.2,0.0,-0.91769,0.0001,5.78419]
[1777894489519,39.24,78880.71,0.0,-0.91775,0.0001,5.78094]
[1777894494554,39.24,78880.25,0.0,-0.91781,0.0001,5.77788]
[1777894500596,39.23,78879.38,0.0,-0.91791,0.0001,5.77251]
[1777894505631,39.23,78879.55,0.0,-0.9179,0.0001,5.77296]
[1777894511673,39.23,78880.1,0.0,-0.91786,0.0001,5.77537]
[1777894512679,39.23,78884.66,0.0,-0.9174,0.0001,5.80015]
[1777894514694,39.23,78882.7,0.0,-0.9176,0.0001,5.78918]
[1777894516708,39.23,78884.14,0.0,-0.91746,0.0001,5.7968]
[1777894517715,39.23,78885.34,0.0,-0.91734,0.0001,5.80322]
[1777894523766,39.22,78885.75,0.0,-0.91731,0.0001,5.80463]
[1777894528801,39.22,78886.17,0.0,-0.91728,0.0001,5.80618]
[1777894532830,39.22,78884.18,0.0,-0.91759,0.0001,5.78769]
[1777894534843,39.22,78882.94,0.0,-0.91772,0.0001,5.78064]
[1777894537864,39.22,78884.24,0.0,-0.91759,0.0001,5.78733]
[1777894539878,39.22,78882.87,0.0,-0.91774,0.0001,5.77958]
[1777894540885,39.22,78879.83,0.0,-0.91805,0.0001,5.76287]
[1777894541892,39.22,78877.95,0.0,-0.91824,0.0001,5.75249]
[1777894542899,39.22,78879.88,0.0,-0.91805,0.0001,5.76289]
[1777894543906,39.22,78881.87,0.0,-0.91785,0.0001,5.77363]
[1777894548941,39.21,78881.05,0.0,-0.91795,0.0001,5.76845]
[1777894553976,39.21,78882.33,0.0,-0.91783,0.0001,5.77484]
[1777894555990,39.21,78880.9,0.0,-0.91798,0.0001,5.76681]
[1777894558003,39.21,78882.03,0.0,-0.91787,0.0001,5.77275]
[1777894563041,39.21,78882.79,0.0,-0.9178,0.0001,5.77629]
[1777894568076,39.2,78882.96,0.0,-0.91779,0.0001,5.77664]
[1777894573111,39.2,78882.4,0.0,-0.91786,0.0001,5.773]
[1777894576132,39.2,78881.32,0.0,-0.91798,0.0001,5.76679]
[1777894581167,39.2,78881.35,0.0,-0.91798,0.0001,5.76645]
[1777894588215,39.2,78880.48,0.0,-0.91808,0.0001,5.76106]
[1777894593251,39.2,78880.27,0.0,-0.9182,0.0001,5.75246]
[1777894598286,39.19,78880.46,0.0,-0.91819,0.0001,5.75305]
[1777894601387,39.19,78880.71,0.0,-0.91817,0.0001,5.75422]
[1777894601404,39.19,78840.67,0.0,-0.92216,0.0001,5.53804]
[1777894602226,39.19,78840.67,0.0,-0.92216,0.0001,5.53804]
[1777894602642,39.19,78840.67,0.0,-0.92216,0.0001,5.53804]
[1777894602665,39.19,78806.38,0.0,-0.92545,9e-05,5.35653]
[1777894603321,39.2,78807.09,0.0,-0.92537,9e-05,5.36076]
[1777894604335,39.2,78807.09,0.0,-0.92537,9e-05,5.36076]
[1777894604540,39.2,78807.09,0.0,-0.92537,9e-05,5.36076]
[1777894604619,39.2,78797.67,0.0,-0.92625,9e-05,5.31186]
[1777894605335,39.2,78796.77,0.0,-0.92633,9e-05,5.30773]
[1777894608059,39.2,78797.97,0.0,-0.9262,9e-05,5.31459]
[1777894608076,39.2,78797.97,0.0,-0.9262,9e-05,5.31459]
[1777894608180,39.2,78797.62,0.0,-0.92622,9e-05,5.31334]
[1777894608330,39.2,78797.62,0.0,-0.92622,9e-05,5.31334]
[1777894608333,39.2,78797.62,0.0,-0.92622,9e-05,5.31334]
[1777894608345,39.2,78797.62,0.0,-0.92622,9e-05,5.31334]
[1777894608575,39.2,78797.62,0.0,-0.92622,9e-05,5.31334]
[1777894608676,39.21,78797.88,0.0,-0.92619,9e-05,5.31528]
[1777894610769,39.21,78796.92,0.0,-0.92627,9e-05,5.31083]
[1777894610833,39.21,78796.92,0.0,-0.92627,9e-05,5.31083]
[1777894610942,39.21,78796.92,0.0,-0.92627,9e-05,5.31083]
[1777894611212,39.21,78797.89,0.0,-0.92617,9e-05,5.31649]
[1777894612711,39.21,78797.19,0.0,-0.92622,9e-05,5.31341]
[1777894612731,39.21,78797.19,0.0,-0.92622,9e-05,5.31341]
[1777894612814,39.21,78792.5,0.0,-0.92665,9e-05,5.28949]
[1777894613394,39.21,78779.62,0.0,-0.92784,9e-05,5.22268]
[1777894614276,39.21,78779.62,0.0,-0.92784,9e-05,5.22268]
[1777894614413,39.21,78779.62,0.0,-0.92784,9e-05,5.22268]
[1777894614757,39.21,78779.62,0.0,-0.92784,9e-05,5.22268]
[1777894614818,39.21,78779.62,0.0,-0.92784,9e-05,5.22268]
[1777894614919,39.22,78790.83,0.0,-0.9268,9e-05,5.28122]
[1777894615408,39.22,78793.49,0.0,-0.92654,9e-05,5.29574]
[1777894616857,39.22,78793.49,0.0,-0.92654,9e-05,5.29574]
[1777894616944,39.22,78793.49,0.0,-0.92654,9e-05,5.29574]
[1777894616967,39.22,78793.49,0.0,-0.92654,9e-05,5.29574]
[1777894617067,39.22,78793.49,0.0,-0.92654,9e-05,5.29574]
[1777894617092,39.22,78793.49,0.0,-0.92654,9e-05,5.29574]
[1777894617440,39.22,78793.58,0.0,-0.92652,9e-05,5.29683]
[1777894617553,39.22,78793.58,0.0,-0.92652,9e-05,5.29683]
[1777894617604,39.22,78793.58,0.0,-0.92652,9e-05,5.29683]
[1777894618560,39.22,78793.63,0.0,-0.9265,9e-05,5.29771]
[1777894618590,39.22,78793.63,0.0,-0.9265,9e-05,5.29771]
[1777894618594,39.22,78799.35,0.0,-0.92596,9e-05,5.32824]
[1777894619169,39.22,78799.35,0.0,-0.92596,9e-05,5.32824]
[1777894619428,39.22,78799.35,0.0,-0.92596,9e-05,5.32824]
[1777894619587,39.22,78799.35,0.0,-0.92596,9e-05,5.32824]
[1777894619631,39.22,78799.35,0.0,-0.92596,9e-05,5.32824]
[1777894619694,39.22,78799.35,0.0,-0.92596,9e-05,5.32824]
[1777894619781,39.22,78799.35,0.0,-0.92596,9e-05,5.32824]
[1777894619842,39.22,78799.35,0.0,-0.92596,9e-05,5.32824]
[1777894619942,39.22,78799.35,0.0,-0.92596,9e-05,5.32824]
[1777894620021,39.23,78803.1,0.0,-0.92559,9e-05,5.34848]
[1777894620122,39.23,78803.1,0.0,-0.92559,9e-05,5.34848]
[1777894621119,39.23,78803.1,0.0,-0.92559,9e-05,5.34848]
[1777894621205,39.23,78802.93,0.0,-0.9256,9e-05,5.34813]
[1777894621268,39.23,78802.93,0.0,-0.9256,9e-05,5.34813]
[1777894621336,39.23,78802.93,0.0,-0.9256,9e-05,5.34813]
[1777894621574,39.23,78802.93,0.0,-0.9256,9e-05,5.34813]
[1777894621612,39.23,78802.93,0.0,-0.9256,9e-05,5.34813]
[1777894621685,39.23,78802.93,0.0,-0.9256,9e-05,5.34813]
[1777894621794,39.23,78802.93,0.0,-0.9256,9e-05,5.34813]
[1777894621842,39.23,78802.93,0.0,-0.9256,9e-05,5.34813]
[1777894623464,39.23,78795.08,0.0,-0.92631,9e-05,5.3087]
[1777894625478,39.24,78800.15,0.0,-0.92581,9e-05,5.33645]
[1777894626485,39.24,78804.09,0.0,-0.92543,9e-05,5.35768]
[1777894631520,39.25,78805.05,0.0,-0.92529,9e-05,5.36535]
[1777894632527,39.25,78800.72,0.0,-0.92569,9e-05,5.34316]
[1777894633533,39.25,78796.84,0.0,-0.92604,9e-05,5.32341]
[1777894636555,39.26,78793.53,0.0,-0.92632,9e-05,5.30787]
[1777894637562,39.26,78790.51,0.0,-0.92659,9e-05,5.29273]
[1777894639111,39.26,78790.51,0.0,-0.92659,9e-05,5.29273]
[1777894638569,39.26,78785.05,0.0,-0.92709,9e-05,5.26494]
[1777894639576,39.27,78778.65,0.0,-0.92767,9e-05,5.23241]
[1777894644611,39.28,78774.84,0.0,-0.92796,9e-05,5.21592]
[1777894646625,39.28,78784.82,0.0,-0.92702,9e-05,5.26874]
[1777894647632,39.28,78800.76,0.0,-0.92551,9e-05,5.35263]
[1777894648638,39.29,78808.4,0.0,-0.92478,9e-05,5.39331]
[1777894649646,39.29,78820.6,0.0,-0.92361,0.0001,5.45819]
[1777894650653,39.29,78826.37,0.0,-0.92304,0.0001,5.48917]
[1777894651660,39.29,78829.81,0.0,-0.92279,0.0001,5.50092]
[1777894652667,39.29,78836.74,0.0,-0.92211,0.0001,5.53814]
[1777894653674,39.29,78842.2,0.0,-0.92157,0.0001,5.56757]
[1777894654689,39.29,78852.65,0.0,-0.92054,0.0001,5.62382]
[1777894655694,39.29,78855.56,0.0,-0.92024,0.0001,5.63962]
[1777894656724,39.29,78855.56,0.0,-0.92024,0.0001,5.63962]
[1777894657708,39.29,78866.76,0.0,-0.91912,0.0001,5.70048]
[1777894658715,39.3,78878.31,0.0,-0.91795,0.0001,5.76336]
[1777894659722,39.3,78877.22,0.0,-0.91803,0.0001,5.7588]
[1777894660729,39.3,78874.56,0.0,-0.91828,0.0001,5.7458]
[1777894664757,39.33,78877.03,0.0,-0.9179,0.0001,5.76562]
[1777894669793,39.33,78876.87,0.0,-0.91791,0.0001,5.76525]
[1777894671807,39.33,78870.58,0.0,-0.91855,0.0001,5.73103]
[1777894672814,39.33,78867.04,0.0,-0.9189,0.0001,5.71186]
[1777894674828,39.33,78861.52,0.0,-0.91946,0.0001,5.68211]
[1777894678196,39.33,78862.32,0.0,-0.91937,0.0001,5.68666]
[1777894678248,39.33,78862.32,0.0,-0.91937,0.0001,5.68666]
[1777894678326,39.33,78862.32,0.0,-0.91937,0.0001,5.68666]
[1777894678856,39.33,78861.54,0.0,-0.91945,0.0001,5.68251]
[1777894681877,39.33,78855.12,0.0,-0.92008,0.0001,5.64813]
[1777894682884,39.33,78852.09,0.0,-0.92038,0.0001,5.63195]
[1777894684898,39.33,78848.43,0.0,-0.92074,0.0001,5.6126]
[1777894689061,39.33,78847.52,0.0,-0.92082,0.0001,5.60823]
[1777894689079,39.33,78847.52,0.0,-0.92082,0.0001,5.60823]
[1777894689115,39.33,78847.52,0.0,-0.92082,0.0001,5.60823]
[1777894689162,39.34,78846.04,0.0,-0.92096,0.0001,5.60065]
[1777894689327,39.34,78846.04,0.0,-0.92096,0.0001,5.60065]
[1777894694968,39.34,78843.88,0.0,-0.92115,0.0001,5.59008]
[1777894700009,39.34,78844.34,0.0,-0.92109,0.0001,5.59351]
[1777894701013,39.34,78850.16,0.0,-0.92051,0.0001,5.62488]
[1777894702020,39.34,78856.01,0.0,-0.91993,0.0001,5.65652]
[1777894702488,39.34,78856.01,0.0,-0.91993,0.0001,5.65652]
[1777894702537,39.34,78856.01,0.0,-0.91993,0.0001,5.65652]
[1777894702551,39.34,78856.01,0.0,-0.91993,0.0001,5.65652]
[1777894702581,39.34,78856.01,0.0,-0.91993,0.0001,5.65652]
[1777894703027,39.34,78856.39,0.0,-0.91989,0.0001,5.65871]
[1777894708062,39.35,78857.0,0.0,-0.91982,0.0001,5.66249]
[1777894710076,39.35,78862.81,0.0,-0.91923,0.0001,5.69402]
[1777894711083,39.35,78863.49,0.0,-0.91925,0.0001,5.69083]
[1777894712371,39.35,78864.09,0.0,-0.91919,0.0001,5.69412]
[1777894712422,39.35,78864.09,0.0,-0.91919,0.0001,5.69412]
[1777894712443,39.35,78864.09,0.0,-0.91919,0.0001,5.69412]
[1777894712495,39.35,78864.09,0.0,-0.91919,0.0001,5.69412]
[1777894712581,39.35,78864.09,0.0,-0.91919,0.0001,5.69412]
[1777894713097,39.35,78864.92,0.0,-0.91911,0.0001,5.69866]
[1777894718132,39.35,78866.11,0.0,-0.91898,0.0001,5.70534]
[1777894720146,39.35,78855.77,0.0,-0.92001,0.0001,5.64961]
[1777894721154,39.35,78852.68,0.0,-0.92032,0.0001,5.63318]
[1777894723409,39.35,78850.67,0.0,-0.92051,0.0001,5.62269]
[1777894723470,39.35,78850.67,0.0,-0.92051,0.0001,5.62269]
[1777894723527,39.35,78850.67,0.0,-0.92051,0.0001,5.62269]
[1777894723577,39.35,78850.67,0.0,-0.92051,0.0001,5.62269]
[1777894724175,39.35,78849.01,0.0,-0.92067,0.0001,5.61395]
[1777894728203,39.35,78853.27,0.0,-0.92024,0.0001,5.63754]
[1777894730216,39.35,78857.89,0.0,-0.91977,0.0001,5.66269]
[1777894731444,39.35,78860.11,0.0,-0.91955,0.0001,5.67476]
[1777894731462,39.35,78860.11,0.0,-0.91955,0.0001,5.67476]
[1777894731497,39.35,78860.11,0.0,-0.91955,0.0001,5.67476]
[1777894731580,39.35,78860.11,0.0,-0.91955,0.0001,5.67476]
[1777894732232,39.35,78861.1,0.0,-0.91945,0.0001,5.68019]
[1777894737266,39.36,78860.17,0.0,-0.91953,0.0001,5.67564]
[1777894742301,39.36,78852.67,0.0,-0.92027,0.0001,5.63578]
[1777894743887,39.36,78852.67,0.0,-0.92027,0.0001,5.63578]
[1777894743940,39.36,78852.67,0.0,-0.92027,0.0001,5.63578]
[1777894744000,39.36,78852.67,0.0,-0.92027,0.0001,5.63578]
[1777894744053,39.36,78852.67,0.0,-0.92027,0.0001,5.63578]
[1777894744083,39.36,78852.67,0.0,-0.92027,0.0001,5.63578]
[1777894744100,39.36,78846.23,0.0,-0.9209,0.0001,5.60139]
[1777894744315,39.36,78842.23,0.0,-0.92129,0.0001,5.5802]
[1777894747099,39.36,78842.05,0.0,-0.9213,0.0001,5.57949]
[1777894747133,39.36,78835.32,0.0,-0.92196,0.0001,5.54382]
[1777894747397,39.36,78835.32,0.0,-0.92196,0.0001,5.54382]
[1777894747943,39.36,78835.32,0.0,-0.92196,0.0001,5.54382]
[1777894747997,39.36,78809.34,0.0,-0.92446,0.0001,5.40657]
[1777894748361,39.36,78802.21,0.0,-0.92512,9e-05,5.36964]
[1777894749798,39.36,78802.21,0.0,-0.92512,9e-05,5.36964]
[1777894749887,39.37,78804.55,0.0,-0.92489,9e-05,5.38247]
[1777894750471,39.37,78804.55,0.0,-0.92489,9e-05,5.38247]
[1777894753072,39.36,78802.04,0.0,-0.92513,9e-05,5.36912]
[1777894753118,39.37,78803.25,0.0,-0.92502,9e-05,5.37564]
[1777894753327,39.37,78803.25,0.0,-0.92502,9e-05,5.37564]
[1777894753516,39.37,78803.25,0.0,-0.92502,9e-05,5.37564]
[1777894753574,39.37,78803.25,0.0,-0.92502,9e-05,5.37564]
[1777894753641,39.37,78803.25,0.0,-0.92502,9e-05,5.37564]
[1777894753652,39.37,78803.25,0.0,-0.92502,9e-05,5.37564]
[1777894753828,39.37,78803.25,0.0,-0.92502,9e-05,5.37564]
[1777894753913,39.37,78803.9,0.0,-0.92494,9e-05,5.3796]
[1777894754547,39.37,78799.45,0.0,-0.92536,9e-05,5.35683]
[1777894756421,39.37,78795.12,0.0,-0.92574,9e-05,5.33535]
[1777894757428,39.37,78780.96,0.0,-0.92706,9e-05,5.26183]
[1777894758435,39.37,78780.9,0.0,-0.92707,9e-05,5.2614]
[1777894759442,39.37,78778.13,0.0,-0.92733,9e-05,5.24693]
[1777894760931,39.37,78778.13,0.0,-0.92733,9e-05,5.24693]
[1777894760953,39.37,78750.68,0.0,-0.92983,9e-05,5.10574]
[1777894761441,39.37,78750.68,0.0,-0.92983,9e-05,5.10574]
[1777894762262,39.37,78750.68,0.0,-0.92983,9e-05,5.10574]
[1777894761458,39.37,78720.44,0.0,-0.93251,9e-05,4.95281]
[1777894762987,39.37,78720.44,0.0,-0.93251,9e-05,4.95281]
[1777894763032,39.37,78712.86,0.0,-0.93317,9e-05,4.9152]
[1777894764259,39.37,78712.86,0.0,-0.93317,9e-05,4.9152]
[1777894763474,39.38,78702.59,0.0,-0.93404,9e-05,4.86443]
[1777894764480,39.38,78704.52,0.0,-0.93387,9e-05,4.8745]
[1777894766494,39.38,78725.01,0.0,-0.93207,9e-05,4.97793]
[1777894767779,39.38,78725.01,0.0,-0.93207,9e-05,4.97793]
[1777894767825,39.38,78725.01,0.0,-0.93207,9e-05,4.97793]
[1777894768053,39.38,78725.01,0.0,-0.93207,9e-05,4.97793]
[1777894768071,39.38,78733.5,0.0,-0.93132,9e-05,5.02106]
[1777894768341,39.38,78733.5,0.0,-0.93132,9e-05,5.02106]
[1777894768784,39.38,78733.5,0.0,-0.93132,9e-05,5.02106]
[1777894768841,39.38,78733.5,0.0,-0.93132,9e-05,5.02106]
[1777894769065,39.38,78733.5,0.0,-0.93132,9e-05,5.02106]
[1777894769123,39.38,78724.18,0.0,-0.93214,9e-05,4.9743]
[1777894769336,39.38,78724.18,0.0,-0.93214,9e-05,4.9743]
[1777894770070,39.38,78724.18,0.0,-0.93214,9e-05,4.9743]
[1777894770169,39.38,78724.18,0.0,-0.93214,9e-05,4.9743]
[1777894770186,39.38,78726.47,0.0,-0.93193,9e-05,4.98614]
[1777894770341,39.38,78726.47,0.0,-0.93193,9e-05,4.98614]
[1777894770422,39.38,78726.47,0.0,-0.93193,9e-05,4.98614]
[1777894771021,39.38,78726.47,0.0,-0.93193,9e-05,4.98614]
[1777894771087,39.38,78726.47,0.0,-0.93193,9e-05,4.98614]
[1777894771170,39.38,78726.47,0.0,-0.93193,9e-05,4.98614]
[1777894771197,39.38,78726.47,0.0,-0.93193,9e-05,4.98614]
[1777894771341,39.38,78726.47,0.0,-0.93193,9e-05,4.98614]
[1777894771248,39.38,78731.65,0.0,-0.93155,9e-05,5.00591]
[1777894772074,39.38,78731.65,0.0,-0.93155,9e-05,5.00591]
[1777894772230,39.38,78731.65,0.0,-0.93155,9e-05,5.00591]
[1777894772243,39.39,78739.99,0.0,-0.93081,9e-05,5.04835]
[1777894772534,39.39,78739.99,0.0,-0.93081,9e-05,5.04835]
[1777894773040,39.39,78739.99,0.0,-0.93081,9e-05,5.04835]
[1777894773126,39.39,78751.45,0.0,-0.92978,9e-05,5.10683]
[1777894773340,39.39,78751.45,0.0,-0.92978,9e-05,5.10683]
[1777894773525,39.39,78751.45,0.0,-0.92978,9e-05,5.10683]
[1777894773857,39.39,78751.45,0.0,-0.92978,9e-05,5.10683]
[1777894774055,39.39,78751.45,0.0,-0.92978,9e-05,5.10683]
[1777894774086,39.39,78751.45,0.0,-0.92978,9e-05,5.10683]
[1777894774172,39.39,78751.45,0.0,-0.92978,9e-05,5.10683]
[1777894774189,39.39,78767.45,0.0,-0.92832,9e-05,5.18892]
[1777894774314,39.39,78767.45,0.0,-0.92832,9e-05,5.18892]
[1777894774396,39.39,78767.45,0.0,-0.92832,9e-05,5.18892]
[1777894774498,39.39,78767.45,0.0,-0.92832,9e-05,5.18892]
[1777894774580,39.39,78767.45,0.0,-0.92832,9e-05,5.18892]
[1777894774929,39.39,78767.45,0.0,-0.92832,9e-05,5.18892]
[1777894775080,39.39,78767.45,0.0,-0.92832,9e-05,5.18892]
[1777894775164,39.39,78767.45,0.0,-0.92832,9e-05,5.18892]
[1777894775181,39.39,78767.45,0.0,-0.92832,9e-05,5.18892]
[1777894775234,39.39,78767.45,0.0,-0.92832,9e-05,5.18892]
[1777894775174,39.39,78773.31,0.0,-0.92778,9e-05,5.2191]
[1777894775558,39.39,78777.33,0.0,-0.92742,9e-05,5.2398]
[1777894776419,39.39,78777.33,0.0,-0.92742,9e-05,5.2398]
[1777894776586,39.39,78777.33,0.0,-0.92742,9e-05,5.2398]
[1777894776849,39.39,78777.33,0.0,-0.92742,9e-05,5.2398]
[1777894776908,39.39,78777.33,0.0,-0.92742,9e-05,5.2398]
[1777894776950,39.39,78769.99,0.0,-0.92809,9e-05,5.20219]
[1777894777573,39.39,78764.44,0.0,-0.92859,9e-05,5.17359]
[1777894780331,39.39,78764.43,0.0,-0.92859,9e-05,5.17354]
[1777894782609,39.39,78767.29,0.0,-0.92833,9e-05,5.18822]
[1777894785630,39.39,78764.69,0.0,-0.92857,9e-05,5.17477]
[1777894787644,39.39,78759.68,0.0,-0.92903,9e-05,5.14905]
[1777894789491,39.39,78758.3,0.0,-0.92915,9e-05,5.142]
[1777894789527,39.39,78758.3,0.0,-0.92915,9e-05,5.142]
[1777894789544,39.39,78758.3,0.0,-0.92915,9e-05,5.142]
[1777894789574,39.39,78758.3,0.0,-0.92915,9e-05,5.142]
[1777894789658,39.39,78759.53,0.0,-0.92904,9e-05,5.14833]
[1777894790665,39.39,78764.73,0.0,-0.92857,9e-05,5.17503]
[1777894791672,39.39,78768.61,0.0,-0.92821,9e-05,5.19496]
[1777894796707,39.39,78760.73,0.0,-0.92894,9e-05,5.15413]
[1777894798018,39.39,78760.73,0.0,-0.92894,9e-05,5.15413]
[1777894798050,39.39,78760.73,0.0,-0.92894,9e-05,5.15413]
[1777894798078,39.39,78760.73,0.0,-0.92894,9e-05,5.15413]
[1777894798093,39.39,78760.73,0.0,-0.92894,9e-05,5.15413]
[1777894798142,39.39,78760.73,0.0,-0.92894,9e-05,5.15413]
[1777894798189,39.39,78760.73,0.0,-0.92894,9e-05,5.15413]
[1777894798253,39.39,78758.26,0.0,-0.92916,9e-05,5.14149]
[1777894798335,39.39,78758.26,0.0,-0.92916,9e-05,5.14149]
[1777894801742,39.39,78750.92,0.0,-0.92982,9e-05,5.10407]
[1777894803765,39.39,78747.98,0.0,-0.93009,9e-05,5.08924]
[1777894808795,39.39,78749.72,0.0,-0.92992,9e-05,5.09854]
[1777894810030,39.39,78749.72,0.0,-0.92992,9e-05,5.09854]
[1777894810071,39.39,78749.72,0.0,-0.92992,9e-05,5.09854]
[1777894810122,39.39,78749.72,0.0,-0.92992,9e-05,5.09854]
[1777894810127,39.39,78749.72,0.0,-0.92992,9e-05,5.09854]
[1777894810219,39.39,78751.29,0.0,-0.92978,9e-05,5.10662]
[1777894810333,39.39,78751.29,0.0,-0.92978,9e-05,5.10662]
[1777894812823,39.39,78747.86,0.0,-0.93008,9e-05,5.08936]
[1777894815844,39.39,78754.63,0.0,-0.92947,9e-05,5.12414]
[1777894816851,39.39,78762.66,0.0,-0.92874,9e-05,5.1653]
[1777894817402,39.39,78762.66,0.0,-0.92874,9e-05,5.1653]
[1777894817459,39.39,78762.66,0.0,-0.92874,9e-05,5.1653]
[1777894817510,39.39,78762.66,0.0,-0.92874,9e-05,5.1653]
[1777894817588,39.39,78762.66,0.0,-0.92874,9e-05,5.1653]
[1777894817858,39.39,78765.38,0.0,-0.92849,9e-05,5.17924]
[1777894820878,39.39,78768.31,0.0,-0.92823,9e-05,5.19414]
[1777894821886,39.39,78763.6,0.0,-0.92866,9e-05,5.16985]
[1777894823097,39.39,78763.6,0.0,-0.92866,9e-05,5.16985]
[1777894823183,39.39,78763.6,0.0,-0.92866,9e-05,5.16985]
[1777894823196,39.39,78763.6,0.0,-0.92866,9e-05,5.16985]
[1777894823325,39.39,78763.6,0.0,-0.92866,9e-05,5.16985]
[1777894823252,39.39,78757.89,0.0,-0.92918,9e-05,5.14053]
[1777894823900,39.39,78760.04,0.0,-0.92898,9e-05,5.15156]
[1777894826003,39.39,78758.68,0.0,-0.92911,9e-05,5.14459]
[1777894826068,39.39,78758.68,0.0,-0.92911,9e-05,5.14459]
[1777894826077,39.39,78758.68,0.0,-0.92911,9e-05,5.14459]
[1777894826212,39.39,78758.68,0.0,-0.92911,9e-05,5.14459]
[1777894826309,39.39,78755.56,0.0,-0.92939,9e-05,5.12866]
[1777894826921,39.39,78750.76,0.0,-0.92982,9e-05,5.10414]
[1777894827444,39.39,78750.76,0.0,-0.92982,9e-05,5.10414]
[1777894827469,39.39,78750.76,0.0,-0.92982,9e-05,5.10414]
[1777894827530,39.39,78750.76,0.0,-0.92982,9e-05,5.10414]
[1777894827575,39.39,78750.76,0.0,-0.92982,9e-05,5.10414]
[1777894827929,39.39,78745.78,0.0,-0.93027,9e-05,5.07884]
[1777894828937,39.39,78736.69,0.0,-0.93108,9e-05,5.03283]
[1777894829944,39.39,78735.94,0.0,-0.93114,9e-05,5.02921]
[1777894831958,39.39,78737.41,0.0,-0.93109,9e-05,5.03038]
[1777894834042,39.39,78737.27,0.0,-0.93109,9e-05,5.02985]
[1777894834128,39.39,78748.5,0.0,-0.93009,9e-05,5.08705]
[1777894834986,39.39,78759.13,0.0,-0.92913,9e-05,5.14143]
[1777894835993,39.39,78757.44,0.0,-0.92928,9e-05,5.13279]
[1777894836814,39.39,78757.44,0.0,-0.92928,9e-05,5.13279]
[1777894836846,39.39,78757.44,0.0,-0.92928,9e-05,5.13279]
[1777894836863,39.39,78757.44,0.0,-0.92928,9e-05,5.13279]
[1777894837000,39.39,78756.2,0.0,-0.92939,9e-05,5.12648]
[1777894837603,39.39,78756.2,0.0,-0.92939,9e-05,5.12648]
[1777894840021,39.39,78752.87,0.0,-0.92969,9e-05,5.10958]
[1777894841458,39.39,78752.44,0.0,-0.92973,9e-05,5.10745]
[1777894841481,39.39,78752.44,0.0,-0.92973,9e-05,5.10745]
[1777894841500,39.39,78752.44,0.0,-0.92973,9e-05,5.10745]
[1777894841577,39.39,78752.44,0.0,-0.92973,9e-05,5.10745]
[1777894841611,39.39,78752.44,0.0,-0.92973,9e-05,5.10745]
[1777894841849,39.39,78752.44,0.0,-0.92973,9e-05,5.10745]
[1777894841888,39.39,78752.44,0.0,-0.92973,9e-05,5.10745]
[1777894842075,39.39,78752.44,0.0,-0.92973,9e-05,5.10745]
[1777894842186,39.39,78752.44,0.0,-0.92973,9e-05,5.10745]
[1777894842199,39.39,78752.44,0.0,-0.92973,9e-05,5.10745]
[1777894842287,39.39,78754.7,0.0,-0.92952,9e-05,5.1191]
[1777894842725,39.39,78754.7,0.0,-0.92952,9e-05,5.1191]
[1777894842767,39.39,78754.7,0.0,-0.92952,9e-05,5.1191]
[1777894842831,39.39,78754.7,0.0,-0.92952,9e-05,5.1191]
[1777894842946,39.39,78754.7,0.0,-0.92952,9e-05,5.1191]
[1777894843034,39.39,78754.7,0.0,-0.92952,9e-05,5.1191]
[1777894843042,39.39,78757.71,0.0,-0.92925,9e-05,5.13449]
[1777894845581,39.39,78758.75,0.0,-0.92916,9e-05,5.13984]
[1777894845829,39.39,78758.75,0.0,-0.92916,9e-05,5.13984]
[1777894845846,39.39,78758.75,0.0,-0.92916,9e-05,5.13984]
[1777894845890,39.39,78758.75,0.0,-0.92916,9e-05,5.13984]
[1777894845951,39.39,78758.75,0.0,-0.92916,9e-05,5.13984]
[1777894846076,39.39,78758.75,0.0,-0.92916,9e-05,5.13984]
[1777894846178,39.39,78758.75,0.0,-0.92916,9e-05,5.13984]
[1777894846212,39.39,78758.75,0.0,-0.92916,9e-05,5.13984]
[1777894846278,39.39,78758.08,0.0,-0.92922,9e-05,5.13645]
[1777894846837,39.39,78758.08,0.0,-0.92922,9e-05,5.13645]
[1777894846910,39.39,78758.08,0.0,-0.92922,9e-05,5.13645]
[1777894847075,39.39,78758.08,0.0,-0.92922,9e-05,5.13645]
[1777894847189,39.39,78758.08,0.0,-0.92922,9e-05,5.13645]
[1777894847258,39.39,78760.2,0.0,-0.92902,9e-05,5.14731]
[1777894847522,39.39,78760.2,0.0,-0.92902,9e-05,5.14731]
[1777894847583,39.39,78760.2,0.0,-0.92902,9e-05,5.14731]
[1777894847699,39.39,78760.2,0.0,-0.92902,9e-05,5.14731]
[1777894847851,39.39,78760.2,0.0,-0.92902,9e-05,5.14731]
[1777894848154,39.39,78760.2,0.0,-0.92902,9e-05,5.14731]
[1777894848190,39.39,78760.2,0.0,-0.92902,9e-05,5.14731]
[1777894848325,39.39,78760.2,0.0,-0.92902,9e-05,5.14731]
[1777894848242,39.39,78762.42,0.0,-0.92882,9e-05,5.1587]
[1777894848436,39.39,78762.42,0.0,-0.92882,9e-05,5.1587]
[1777894848504,39.39,78762.42,0.0,-0.92882,9e-05,5.1587]
[1777894849084,39.39,78763.43,0.0,-0.92873,9e-05,5.16387]
[1777894849891,39.39,78763.43,0.0,-0.92873,9e-05,5.16387]
[1777894849939,39.39,78763.43,0.0,-0.92873,9e-05,5.16387]
[1777894850049,39.39,78763.43,0.0,-0.92873,9e-05,5.16387]
[1777894850239,39.39,78763.43,0.0,-0.92873,9e-05,5.16387]
[1777894850289,39.39,78763.5,0.0,-0.92872,9e-05,5.16419]
[1777894850828,39.39,78763.5,0.0,-0.92872,9e-05,5.16419]
[1777894854119,39.4,78759.18,0.0,-0.92911,9e-05,5.14244]
[1777894855126,39.4,78752.03,0.0,-0.92976,9e-05,5.10588]
[1777894856133,39.4,78750.65,0.0,-0.92988,9e-05,5.09885]
[1777894857140,39.4,78752.49,0.0,-0.92971,9e-05,5.10831]
[1777894858146,39.4,78751.14,0.0,-0.92983,9e-05,5.1015]
[1777894863182,39.4,78751.07,0.0,-0.92983,9e-05,5.10149]
[1777894866207,39.4,78740.63,0.0,-0.93076,9e-05,5.04861]
[1777894867214,39.4,78736.49,0.0,-0.93113,9e-05,5.0277]
[1777894868221,39.4,78733.09,0.0,-0.93143,9e-05,5.01067]
[1777894869228,39.4,78713.76,0.0,-0.93312,9e-05,4.91376]
[1777894870235,39.4,78704.63,0.0,-0.93391,9e-05,4.86847]
[1777894871242,39.4,78697.89,0.0,-0.93448,9e-05,4.83539]
[1777894872259,39.4,78698.58,0.0,-0.93441,9e-05,4.83924]
[1777894877291,39.41,78697.05,0.0,-0.9345,9e-05,4.83402]
[1777894878299,39.42,78698.73,0.0,-0.93434,9e-05,4.84331]
[1777894878857,39.42,78698.73,0.0,-0.93434,9e-05,4.84331]
[1777894879306,39.42,78700.55,0.0,-0.93418,9e-05,4.85233]
[1777894880313,39.42,78702.99,0.0,-0.93396,9e-05,4.86537]
[1777894882328,39.42,78700.92,0.0,-0.93412,9e-05,4.85598]
[1777894887363,39.43,78702.18,0.0,-0.93397,9e-05,4.86447]
[1777894890384,39.43,78700.86,0.0,-0.93406,9e-05,4.85923]
[1777894895419,39.44,78700.99,0.0,-0.93409,9e-05,4.85554]
[1777894897433,39.45,78703.85,0.0,-0.93383,9e-05,4.87062]
[1777894898440,39.45,78707.9,0.0,-0.93348,9e-05,4.89117]
[1777894903477,39.45,78710.21,0.0,-0.93325,9e-05,4.90446]
[1777894904483,39.45,78713.28,0.0,-0.93297,9e-05,4.92014]
[1777894908511,39.46,78711.44,0.0,-0.93311,9e-05,4.91235]
[1777894910525,39.46,78705.68,0.0,-0.93359,9e-05,4.88438]
[1777894911532,39.46,78704.42,0.0,-0.93369,9e-05,4.87852]
[1777894915563,39.47,78703.0,0.0,-0.93379,9e-05,4.87311]
[1777894918584,39.47,78701.48,0.0,-0.9339,9e-05,4.86682]
[1777894923619,39.48,78701.51,0.0,-0.93386,9e-05,4.86914]
[1777894927649,39.49,78712.77,0.0,-0.93285,9e-05,4.92687]
[1777894928656,39.49,78718.2,0.0,-0.93237,9e-05,4.95436]
[1777894930670,39.49,78716.73,0.0,-0.93249,9e-05,4.9476]
[1777894935706,39.5,78716.75,0.0,-0.93246,9e-05,4.94922]
[1777894941747,39.5,78716.27,0.0,-0.93247,9e-05,4.94864]
[1777894942755,39.5,78719.97,0.0,-0.93214,9e-05,4.96747]
[1777894943762,39.5,78727.37,0.0,-0.93149,9e-05,5.00493]
[1777894944769,39.5,78731.09,0.0,-0.93116,9e-05,5.0239]
[1777894945776,39.51,78736.31,0.0,-0.93069,9e-05,5.05046]
[1777894946783,39.51,78738.15,0.0,-0.93052,9e-05,5.05993]
[1777894948797,39.51,78740.71,0.0,-0.93029,9e-05,5.07317]
[1777894952178,39.51,78740.35,0.0,-0.93032,9e-05,5.07157]
[1777894953832,39.51,78737.14,0.0,-0.93068,9e-05,5.04899]
[1777894954839,39.51,78734.67,0.0,-0.9309,9e-05,5.03665]
[1777894958867,39.51,78736.07,0.0,-0.93076,9e-05,5.0444]
[1777894963902,39.51,78734.83,0.0,-0.93086,9e-05,5.03891]
[1777894968937,39.52,78735.35,0.0,-0.9308,9e-05,5.04233]
[1777894971957,39.52,78738.66,0.0,-0.93049,9e-05,5.05952]
[1777894972965,39.52,78740.98,0.0,-0.93028,9e-05,5.07139]
[1777894974979,39.52,78738.61,0.0,-0.93049,9e-05,5.0596]
[1777894980020,39.52,78738.76,0.0,-0.93047,9e-05,5.06096]
[1777894982030,39.52,78735.7,0.0,-0.93074,9e-05,5.04572]
[1777894986057,39.53,78740.27,0.0,-0.93032,9e-05,5.06944]
[1777894987065,39.53,78747.44,0.0,-0.92967,9e-05,5.10596]
[1777894989081,39.53,78747.97,0.0,-0.92962,9e-05,5.10913]
[1777894994118,39.53,78747.48,0.0,-0.92962,9e-05,5.10877]
[1777894995125,39.54,78748.93,0.0,-0.92949,9e-05,5.11658]
[1777894999153,39.54,78755.05,0.0,-0.9289,9e-05,5.14942]
[1777895000160,39.54,78757.68,0.0,-0.92866,9e-05,5.16322]
[1777895001167,39.54,78763.85,0.0,-0.92809,9e-05,5.19518]
[1777895002174,39.55,78762.48,0.0,-0.92821,9e-05,5.18843]
[1777895003180,39.55,78764.3,0.0,-0.92804,9e-05,5.19807]
[1777895004188,39.55,78765.87,0.0,-0.92789,9e-05,5.20641]
[1777895006202,39.55,78764.52,0.0,-0.928,9e-05,5.20002]
[1777895007209,39.55,78757.97,0.0,-0.9286,9e-05,5.16672]
[1777895008216,39.55,78753.78,0.0,-0.92897,9e-05,5.14564]
[1777895012244,39.56,78750.5,0.0,-0.92932,9e-05,5.12364]
[1777895013251,39.56,78746.63,0.0,-0.92966,9e-05,5.10434]
[1777895018286,39.57,78746.15,0.0,-0.92967,9e-05,5.10398]
[1777895019293,39.57,78744.69,0.0,-0.9298,9e-05,5.09658]
[1777895020300,39.57,78743.26,0.0,-0.92993,9e-05,5.08935]
[1777895022314,39.57,78745.9,0.0,-0.92969,9e-05,5.10283]
[1777895027351,39.57,78746.37,0.0,-0.92965,9e-05,5.10536]
[1777895032384,39.57,78745.03,0.0,-0.92977,9e-05,5.09864]
[1777895034398,39.57,78742.78,0.0,-0.92997,9e-05,5.08726]
[1777895039433,39.57,78742.12,0.0,-0.93002,9e-05,5.08411]
[1777895040440,39.57,78740.8,0.0,-0.93014,9e-05,5.07746]
[1777895041447,39.57,78733.39,0.0,-0.9308,9e-05,5.04002]
[1777895042453,39.57,78730.21,0.0,-0.93108,9e-05,5.02404]
[1777895044468,39.57,78729.2,0.0,-0.93116,9e-05,5.01933]
[1777895049502,39.57,78729.76,0.0,-0.9311,9e-05,5.02285]
[1777895055545,39.57,78729.82,0.0,-0.93108,9e-05,5.02397]
[1777895060580,39.58,78729.62,0.0,-0.93109,9e-05,5.02365]
[1777895065615,39.58,78732.06,0.0,-0.93086,9e-05,5.03666]
[1777895070650,39.58,78732.9,0.0,-0.93077,9e-05,5.04151]
[1777895071656,39.58,78734.63,0.0,-0.9307,9e-05,5.04369]
[1777895072664,39.58,78732.22,0.0,-0.93091,9e-05,5.03164]
[1777895074678,39.58,78730.3,0.0,-0.93107,9e-05,5.02225]
[1777895079713,39.59,78728.77,0.0,-0.9312,9e-05,5.01536]
[1777895080720,39.59,78723.3,0.0,-0.93168,9e-05,4.98805]
[1777895081727,39.59,78721.99,0.0,-0.93179,9e-05,4.98169]
[1777895082734,39.59,78724.56,0.0,-0.93156,9e-05,4.99481]
[1777895086762,39.59,78722.73,0.0,-0.9317,9e-05,4.98646]
[1777895091798,39.6,78721.6,0.0,-0.93178,9e-05,4.98186]
[1777895092804,39.6,78719.81,0.0,-0.93194,9e-05,4.97311]
[1777895096832,39.6,78721.24,0.0,-0.93179,9e-05,4.98117]
[1777895101867,39.6,78720.95,0.0,-0.9318,9e-05,4.98079]
[1777895104888,39.61,78719.23,0.0,-0.93194,9e-05,4.9728]
[1777895108916,39.61,78717.41,0.0,-0.93208,9e-05,4.96458]
[1777895112231,39.61,78717.57,0.0,-0.93206,9e-05,4.96585]
[1777895117979,39.62,78717.2,0.0,-0.93206,9e-05,4.96568]
[1777895120999,39.62,78719.93,0.0,-0.93181,9e-05,4.98006]
[1777895126035,39.62,78721.06,0.0,-0.9317,9e-05,4.98677]
[1777895131070,39.63,78720.95,0.0,-0.93177,9e-05,4.98061]
[1777895136105,39.63,78719.82,0.0,-0.93185,9e-05,4.97606]
[1777895139962,39.63,78719.17,0.0,-0.93189,9e-05,4.97352]
[1777895144162,39.64,78723.18,0.0,-0.93152,9e-05,4.9948]
[1777895145169,39.64,78725.42,0.0,-0.93132,9e-05,5.00625]
[1777895149199,39.64,78733.42,0.0,-0.9306,9e-05,5.04727]
[1777895150206,39.64,78737.65,0.0,-0.93022,9e-05,5.06876]
[1777895152220,39.64,78739.48,0.0,-0.93005,9e-05,5.07819]
[1777895155241,39.64,78741.18,0.0,-0.92989,9e-05,5.08702]
[1777895156252,39.64,78742.54,0.0,-0.92977,9e-05,5.09396]
[1777895157256,39.64,78744.05,0.0,-0.92963,9e-05,5.10166]
[1777895161289,39.64,78742.74,0.0,-0.92975,9e-05,5.09512]
[1777895162296,39.64,78731.48,0.0,-0.93075,9e-05,5.03823]
[1777895163303,39.64,78731.16,0.0,-0.93078,9e-05,5.03675]
[1777895168338,39.65,78729.91,0.0,-0.93088,9e-05,5.03112]
[1777895172366,39.65,78731.23,0.0,-0.93075,9e-05,5.03836]
[1777895174380,39.65,78734.17,0.0,-0.93049,9e-05,5.05348]
[1777895175387,39.65,78736.09,0.0,-0.93031,9e-05,5.0633]
[1777895176394,39.65,78737.61,0.0,-0.93017,9e-05,5.07109]
[1777895177401,39.65,78738.91,0.0,-0.93006,9e-05,5.07775]
[1777895182436,39.65,78740.07,0.0,-0.92995,9e-05,5.08399]
[1777895186463,39.65,78741.75,0.0,-0.92979,9e-05,5.09274]
[1777895191499,39.65,78740.27,0.0,-0.93,9e-05,5.07876]
[1777895196534,39.65,78738.25,0.0,-0.93018,9e-05,5.06885]
[1777895197541,39.65,78735.18,0.0,-0.93045,9e-05,5.05341]
[1777895198548,39.65,78730.86,0.0,-0.93083,9e-05,5.0317]
[1777895203583,39.66,78731.88,0.0,-0.93073,9e-05,5.03743]
[1777895208618,39.66,78731.78,0.0,-0.93073,9e-05,5.03755]
[1777895213655,39.66,78733.16,0.0,-0.93059,9e-05,5.04521]
[1777895216676,39.66,78735.22,0.0,-0.93041,9e-05,5.05592]
[1777895217683,39.66,78736.52,0.0,-0.93029,9e-05,5.06259]
[1777895220704,39.66,78738.09,0.0,-0.93014,9e-05,5.07077]
[1777895222723,39.66,78735.81,0.0,-0.93034,9e-05,5.05939]
[1777895223730,39.66,78737.21,0.0,-0.93022,9e-05,5.06655]
[1777895225744,39.66,78740.05,0.0,-0.92996,9e-05,5.08106]
[1777895231786,39.67,78741.88,0.0,-0.92979,9e-05,5.0906]
[1777895233799,39.67,78744.01,0.0,-0.9296,9e-05,5.10146]
[1777895235814,39.67,78746.39,0.0,-0.92939,9e-05,5.11356]
[1777895237827,39.67,78747.78,0.0,-0.92926,9e-05,5.12062]
[1777895240849,39.67,78745.25,0.0,-0.92947,9e-05,5.10887]
[1777895241856,39.67,78741.02,0.0,-0.92985,9e-05,5.08743]
[1777895246890,39.67,78739.94,0.0,-0.92994,9e-05,5.08215]
[1777895247897,39.67,78742.49,0.0,-0.92971,9e-05,5.0951]
[1777895250919,39.67,78744.19,0.0,-0.92956,9e-05,5.10378]
[1777895251926,39.67,78749.14,0.0,-0.9292,9e-05,5.12219]
[1777895256961,39.67,78749.62,0.0,-0.92915,9e-05,5.12453]
[1777895261996,39.67,78750.48,0.0,-0.92908,9e-05,5.1288]
[1777895267031,39.67,78751.31,0.0,-0.92901,9e-05,5.1329]
[1777895271059,39.67,78747.1,0.0,-0.92939,9e-05,5.1114]
[1777895272065,39.67,78744.98,0.0,-0.92958,9e-05,5.10065]
[1777895276093,39.67,78746.89,0.0,-0.9294,9e-05,5.11043]
[1777895281130,39.67,78762.43,0.0,-0.92799,9e-05,5.18972]
[1777895282136,39.67,78766.86,0.0,-0.92759,9e-05,5.21231]
[1777895283143,39.67,78755.57,0.0,-0.92862,9e-05,5.1544]
[1777895284150,39.67,78750.92,0.0,-0.92905,9e-05,5.13065]
[1777895285157,39.67,78753.91,0.0,-0.92878,9e-05,5.14585]
[1777895289185,39.67,78760.08,0.0,-0.92822,9e-05,5.17713]
[1777895294220,39.67,78760.72,0.0,-0.92817,9e-05,5.17984]
[1777895299255,39.66,78760.27,0.0,-0.92822,9e-05,5.17697]
[1777895301269,39.66,78768.02,0.0,-0.92752,9e-05,5.21645]
[1777895302276,39.66,78769.56,0.0,-0.92738,9e-05,5.22419]
[1777895306304,39.66,78771.86,0.0,-0.92718,9e-05,5.23526]
[1777895308318,39.66,78778.3,0.0,-0.92659,9e-05,5.26805]
[1777895309325,39.66,78781.65,0.0,-0.92628,9e-05,5.28511]
[1777895310332,39.66,78784.35,0.0,-0.92604,9e-05,5.2988]
[1777895311339,39.66,78789.57,0.0,-0.92564,9e-05,5.31874]
[1777895312346,39.66,78793.93,0.0,-0.92523,9e-05,5.34144]
[1777895313353,39.66,78796.2,0.0,-0.92501,9e-05,5.35329]
[1777895314366,39.66,78798.48,0.0,-0.9248,9e-05,5.36518]
[1777895315372,39.66,78792.06,0.0,-0.9254,9e-05,5.33177]
[1777895316379,39.66,78789.24,0.0,-0.92567,9e-05,5.31718]
[1777895320407,39.66,78793.13,0.0,-0.9253,9e-05,5.33765]
[1777895321415,39.66,78794.79,0.0,-0.92514,9e-05,5.34633]
[1777895322422,39.66,78790.62,0.0,-0.92553,9e-05,5.32468]
[1777895324435,39.66,78787.52,0.0,-0.92582,9e-05,5.30873]
[1777895325443,39.66,78789.11,0.0,-0.92567,9e-05,5.31706]
[1777895327460,39.66,78785.04,0.0,-0.92605,9e-05,5.29611]
[1777895329474,39.66,78783.64,0.0,-0.92617,9e-05,5.28909]
[1777895330481,39.66,78777.81,0.0,-0.9267,9e-05,5.25954]
[1777895331489,39.66,78774.52,0.0,-0.92701,9e-05,5.24237]
[1777895333503,39.66,78772.24,0.0,-0.92723,9e-05,5.23024]
[1777895334510,39.66,78769.28,0.0,-0.92751,9e-05,5.21485]
[1777895339545,39.66,78770.58,0.0,-0.92738,9e-05,5.22193]
[1777895344580,39.66,78768.84,0.0,-0.92752,9e-05,5.21414]
[1777895347601,39.67,78764.04,0.0,-0.92795,9e-05,5.19027]
[1777895348608,39.67,78756.6,0.0,-0.92863,9e-05,5.15214]
[1777895350621,39.67,78755.47,0.0,-0.92873,9e-05,5.1463]
[1777895355657,39.67,78755.88,0.0,-0.9287,9e-05,5.1482]
[1777895356664,39.67,78754.32,0.0,-0.92884,9e-05,5.14021]
[1777895361699,39.66,78755.62,0.0,-0.92872,9e-05,5.14666]
[1777895366734,39.66,78755.67,0.0,-0.92872,9e-05,5.14671]
[1777895371770,39.66,78756.41,0.0,-0.92874,9e-05,5.14349]
[1777895376804,39.66,78755.38,0.0,-0.92884,9e-05,5.138]
[1777895380832,39.66,78753.48,0.0,-0.92902,9e-05,5.12817]
[1777895385867,39.66,78753.93,0.0,-0.92898,9e-05,5.13031]
[1777895390902,39.66,78754.5,0.0,-0.92893,9e-05,5.13302]
[1777895391909,39.66,78753.14,0.0,-0.92905,9e-05,5.12605]
[1777895394930,39.66,78756.25,0.0,-0.92877,9e-05,5.14179]
[1777895395937,39.66,78759.47,0.0,-0.92848,9e-05,5.15816]
[1777895397951,39.66,78761.18,0.0,-0.92833,9e-05,5.16672]
[1777895401979,39.66,78756.09,0.0,-0.9288,9e-05,5.14038]
[1777895403993,39.66,78754.42,0.0,-0.92895,9e-05,5.13177]
[1777895409028,39.66,78754.32,0.0,-0.92897,9e-05,5.13107]
[1777895411042,39.66,78756.02,0.0,-0.92881,9e-05,5.13966]
[1777895415070,39.66,78757.51,0.0,-0.92868,9e-05,5.14705]
[1777895420105,39.65,78758.87,0.0,-0.92856,9e-05,5.15368]
[1777895421112,39.65,78757.53,0.0,-0.92869,9e-05,5.14678]
[1777895426147,39.65,78756.88,0.0,-0.92875,9e-05,5.1432]
[1777895431182,39.65,78757.47,0.0,-0.92878,9e-05,5.13921]
[1777895435210,39.65,78759.97,0.0,-0.92856,9e-05,5.15179]
[1777895439238,39.65,78761.46,0.0,-0.92843,9e-05,5.15915]
[1777895441252,39.65,78763.2,0.0,-0.92827,9e-05,5.1679]
[1777895442259,39.65,78761.34,0.0,-0.92844,9e-05,5.15832]
[1777895446287,39.65,78765.7,0.0,-0.92805,9e-05,5.18035]
[1777895447294,39.65,78763.96,0.0,-0.92821,9e-05,5.17134]
[1777895448301,39.65,78762.42,0.0,-0.92835,9e-05,5.16339]
[1777895452329,39.65,78765.52,0.0,-0.92808,9e-05,5.17897]
[1777895453336,39.65,78767.5,0.0,-0.9279,9e-05,5.18902]
[1777895454343,39.65,78770.51,0.0,-0.92762,9e-05,5.20435]
[1777895455350,39.65,78776.82,0.0,-0.92704,9e-05,5.23667]
[1777895456357,39.65,78779.97,0.0,-0.92675,9e-05,5.25273]
[1777895460385,39.64,78782.35,0.0,-0.92655,9e-05,5.26421]
[1777895461392,39.65,78776.26,0.0,-0.9271,9e-05,5.23343]
[1777895462399,39.65,78785.47,0.0,-0.92624,9e-05,5.28117]
[1777895463406,39.65,78783.93,0.0,-0.92637,9e-05,5.2738]
[1777895464413,39.65,78785.51,0.0,-0.92622,9e-05,5.28212]
[1777895465420,39.65,78787.14,0.0,-0.92606,9e-05,5.29115]
[1777895466427,39.65,78788.66,0.0,-0.92591,9e-05,5.2996]
[1777895467434,39.66,78790.54,0.0,-0.92572,9e-05,5.30991]
[1777895468441,39.66,78793.01,0.0,-0.92548,9e-05,5.32328]
[1777895469448,39.66,78796.57,0.0,-0.92513,9e-05,5.34231]
[1777895470455,39.66,78799.82,0.0,-0.92482,9e-05,5.35973]
[1777895475490,39.67,78801.41,0.0,-0.92462,9e-05,5.37037]
[1777895476497,39.67,78803.12,0.0,-0.92445,9e-05,5.37975]
[1777895477504,39.67,78806.21,0.0,-0.92415,0.0001,5.39633]
[1777895480525,39.68,78807.94,0.0,-0.92396,0.0001,5.40664]
[1777895485560,39.68,78810.42,0.0,-0.92369,0.0001,5.42162]
[1777895487574,39.69,78817.67,0.0,-0.92298,0.0001,5.46043]
[1777895488581,39.69,78819.95,0.0,-0.92275,0.0001,5.47275]
[1777895492609,39.69,78812.83,0.0,-0.9235,0.0001,5.42966]
[1777895493616,39.69,78810.16,0.0,-0.92375,0.0001,5.41604]
[1777895494624,39.69,78811.7,0.0,-0.9236,0.0001,5.42449]
[1777895499658,39.7,78811.55,0.0,-0.92357,0.0001,5.42562]
[1777895504693,39.71,78811.05,0.0,-0.92359,0.0001,5.42489]
[1777895505699,39.71,78809.62,0.0,-0.92372,0.0001,5.41778]
[1777895509728,39.71,78811.4,0.0,-0.92352,0.0001,5.42863]
[1777895512748,39.72,78814.0,0.0,-0.92325,0.0001,5.44339]
[1777895513756,39.72,78816.21,0.0,-0.92303,0.0001,5.45535]
[1777895518792,39.73,78817.44,0.0,-0.92288,0.0001,5.46351]
[1777895522819,39.73,78808.46,0.0,-0.92372,0.0001,5.41775]
[1777895523832,39.73,78803.18,0.0,-0.92421,0.0001,5.3905]
[1777895525846,39.73,78799.66,0.0,-0.92453,9e-05,5.37299]
[1777895526853,39.74,78798.21,0.0,-0.92466,9e-05,5.36589]
[1777895529874,39.74,78799.68,0.0,-0.9245,9e-05,5.37496]
[1777895530881,39.74,78801.16,0.0,-0.92435,9e-05,5.38315]
[1777895535915,39.75,78801.46,0.0,-0.92428,9e-05,5.38696]
[1777895536923,39.75,78803.98,0.0,-0.92403,0.0001,5.40054]
[1777895537930,39.75,78806.09,0.0,-0.92382,0.0001,5.412]
[1777895538937,39.76,78808.62,0.0,-0.92357,0.0001,5.42564]
[1777895543972,39.76,78811.65,0.0,-0.92324,0.0001,5.4438]
[1777895546994,39.77,78809.82,0.0,-0.92339,0.0001,5.43526]
[1777895548000,39.77,78803.86,0.0,-0.92396,0.0001,5.40446]
[1777895551021,39.77,78805.4,0.0,-0.92387,0.0001,5.40683]
[1777895556056,39.78,78805.48,0.0,-0.92383,0.0001,5.40928]
[1777895561090,39.79,78805.65,0.0,-0.92378,0.0001,5.41215]
[1777895562098,39.79,78810.1,0.0,-0.92334,0.0001,5.43582]
[1777895563105,39.79,78813.31,0.0,-0.92303,0.0001,5.45299]
[1777895565119,39.79,78815.04,0.0,-0.92285,0.0001,5.46273]
[1777895567133,39.79,78817.48,0.0,-0.9226,0.0001,5.47617]
[1777895572168,39.8,78817.94,0.0,-0.92253,0.0001,5.48006]
[1777895576196,39.8,78819.8,0.0,-0.92233,0.0001,5.49099]
[1777895581231,39.81,78821.89,0.0,-0.9221,0.0001,5.50336]
[1777895583245,39.81,78823.56,0.0,-0.92193,0.0001,5.51266]
[1777895587275,39.81,78829.0,0.0,-0.92138,0.0001,5.54228]
[1777895588282,39.81,78833.7,0.0,-0.92092,0.0001,5.56733]
[1777895590296,39.82,78837.62,0.0,-0.92053,0.0001,5.5884]
[1777895592310,39.82,78840.41,0.0,-0.92025,0.0001,5.60344]
[1777895594324,39.82,78838.81,0.0,-0.9204,0.0001,5.59514]
[1777895596308,39.82,78839.76,0.0,-0.92031,0.0001,5.60029]
[1777895596762,39.82,78841.29,0.0,-0.92016,0.0001,5.60852]
[1777895598352,39.82,78838.11,0.0,-0.92047,0.0001,5.59181]
[1777895603387,39.82,78838.48,0.0,-0.92042,0.0001,5.59431]
[1777895609430,39.82,78835.54,0.0,-0.9207,0.0001,5.57937]
[1777895610437,39.82,78833.91,0.0,-0.92085,0.0001,5.57085]
[1777895612450,39.82,78835.14,0.0,-0.92082,0.0001,5.57066]
[1777895613458,39.82,78837.97,0.0,-0.92054,0.0001,5.58579]
[1777895614465,39.82,78840.38,0.0,-0.9203,0.0001,5.59869]
[1777895615472,39.82,78843.11,0.0,-0.92003,0.0001,5.61327]
[1777895620506,39.83,78844.67,0.0,-0.91987,0.0001,5.62186]
[1777895621514,39.83,78846.65,0.0,-0.91967,0.0001,5.63245]
[1777895622521,39.83,78843.31,0.0,-0.92,0.0001,5.61471]
[1777895623528,39.83,78838.23,0.0,-0.9205,0.0001,5.5878]
[1777895624535,39.83,78836.54,0.0,-0.92066,0.0001,5.57894]
[1777895629570,39.83,78835.61,0.0,-0.92074,0.0001,5.5746]
[1777895634605,39.83,78834.04,0.0,-0.92089,0.0001,5.56688]
[1777895639639,39.83,78834.4,0.0,-0.92084,0.0001,5.56939]
[1777895643668,39.83,78825.47,0.0,-0.9217,0.0001,5.52267]
[1777895644675,39.84,78814.84,0.0,-0.92273,0.0001,5.46696]
[1777895645682,39.83,78811.22,0.0,-0.92308,0.0001,5.44782]
[1777895650717,39.84,78809.84,0.0,-0.92319,0.0001,5.44166]
[1777895653261,39.84,78810.53,0.0,-0.92311,0.0001,5.44589]
[1777895654745,39.84,78809.02,0.0,-0.92325,0.0001,5.43859]
[1777895655754,39.84,78807.23,0.0,-0.92341,0.0001,5.42955]
[1777895657768,39.85,78805.19,0.0,-0.9236,0.0001,5.41955]
[1777895659782,39.85,78802.23,0.0,-0.92387,0.0001,5.4048]
[1777895664818,39.85,78802.16,0.0,-0.92385,0.0001,5.40582]
[1777895669854,39.85,78801.03,0.0,-0.92396,0.0001,5.39954]
[1777895673882,39.86,78803.08,0.0,-0.92383,0.0001,5.40437]
[1777895674889,39.86,78800.35,0.0,-0.92409,0.0001,5.39052]
[1777895679924,39.86,78798.4,0.0,-0.92423,9e-05,5.38233]
[1777895680930,39.87,78800.21,0.0,-0.92406,0.0001,5.39215]
[1777895685965,39.87,78799.32,0.0,-0.92413,9e-05,5.38814]
[1777895686973,39.87,78801.21,0.0,-0.92395,0.0001,5.39792]
[1777895691001,39.87,78804.87,0.0,-0.92359,0.0001,5.41759]
[1777895692007,39.87,78807.48,0.0,-0.92333,0.0001,5.43157]
[1777895696036,39.88,78812.13,0.0,-0.92286,0.0001,5.45715]
[1777895697042,39.88,78814.78,0.0,-0.9226,0.0001,5.47134]
[1777895700066,39.88,78817.25,0.0,-0.92235,0.0001,5.48504]
[1777895701073,39.88,78820.57,0.0,-0.92203,0.0001,5.50271]
[1777895703089,39.88,78822.09,0.0,-0.92187,0.0001,5.51111]
[1777895705101,39.88,78819.97,0.0,-0.92207,0.0001,5.50032]
[1777895709129,39.89,78818.13,0.0,-0.92223,0.0001,5.49141]
[1777895713157,39.89,78820.05,0.0,-0.92203,0.0001,5.50245]
[1777895715171,39.89,78818.09,0.0,-0.92221,0.0001,5.4925]
[1777895717076,39.89,78817.98,0.0,-0.92222,0.0001,5.49211]
[1777895717185,39.89,78819.56,0.0,-0.92206,0.0001,5.5006]
[1777895720206,39.89,78822.37,0.0,-0.92178,0.0001,5.51589]
[1777895720497,39.89,78822.37,0.0,-0.92178,0.0001,5.51589]
[1777895720551,39.89,78822.37,0.0,-0.92178,0.0001,5.51589]
[1777895720575,39.89,78822.37,0.0,-0.92178,0.0001,5.51589]
[1777895721213,39.89,78822.65,0.0,-0.92175,0.0001,5.51752]
[1777895723227,39.89,78825.92,0.0,-0.92143,0.0001,5.53503]
[1777895725242,39.9,78827.63,0.0,-0.92126,0.0001,5.54428]
[1777895729270,39.9,78820.76,0.0,-0.92192,0.0001,5.50852]
[1777895730276,39.9,78819.36,0.0,-0.92205,0.0001,5.50132]
[1777895735312,39.9,78816.97,0.0,-0.92235,0.0001,5.48272]
[1777895738333,39.9,78815.51,0.0,-0.92248,0.0001,5.47565]
[1777895743368,39.91,78815.75,0.0,-0.92244,0.0001,5.47792]
[1777895745382,39.91,78814.01,0.0,-0.9226,0.0001,5.46921]
[1777895746389,39.91,78812.52,0.0,-0.92274,0.0001,5.46162]
[1777895751425,39.91,78812.08,0.0,-0.92278,0.0001,5.45961]
[1777895756464,39.91,78812.94,0.0,-0.92267,0.0001,5.46529]
[1777895761499,39.92,78812.66,0.0,-0.92268,0.0001,5.46497]
[1777895766535,39.92,78814.34,0.0,-0.92249,0.0001,5.47496]
[1777895771569,39.92,78813.08,0.0,-0.92262,0.0001,5.46816]
[1777895773582,39.92,78810.59,0.0,-0.92285,0.0001,5.45559]
[1777895774590,39.92,78808.2,0.0,-0.92308,0.0001,5.4429]
[1777895779625,39.92,78808.16,0.0,-0.92309,0.0001,5.44272]
[1777895780632,39.92,78806.68,0.0,-0.92323,0.0001,5.43482]
[1777895782646,39.92,78808.75,0.0,-0.92303,0.0001,5.44574]
[1777895787681,39.92,78808.72,0.0,-0.92305,0.0001,5.44468]
[1777895792716,39.92,78808.01,0.0,-0.92321,0.0001,5.43362]
[1777895794730,39.92,78805.94,0.0,-0.92341,0.0001,5.42294]
[1777895795736,39.92,78802.32,0.0,-0.92376,0.0001,5.40393]
[1777895796744,39.92,78799.36,0.0,-0.92404,9e-05,5.38842]
[1777895799765,39.92,78797.74,0.0,-0.92417,9e-05,5.38108]
[1777895804800,39.92,78798.01,0.0,-0.92413,9e-05,5.38343]
[1777895809835,39.93,78797.58,0.0,-0.92416,9e-05,5.38169]
[1777895814870,39.93,78797.1,0.0,-0.92417,9e-05,5.38101]
[1777895817890,39.94,78798.51,0.0,-0.92402,9e-05,5.38943]
[1777895822926,39.94,78798.3,0.0,-0.92401,9e-05,5.3901]
[1777895827961,39.95,78798.76,0.0,-0.92393,0.0001,5.39428]
[1777895831991,39.95,78802.96,0.0,-0.92351,0.0001,5.41755]
[1777895832996,39.96,78810.63,0.0,-0.92276,0.0001,5.45789]
[1777895834003,39.96,78815.18,0.0,-0.92232,0.0001,5.48196]
[1777895839037,39.96,78815.47,0.0,-0.92227,0.0001,5.48456]
[1777895844179,39.96,78815.21,0.0,-0.92228,0.0001,5.48405]
[1777895848101,39.97,78820.15,0.0,-0.92179,0.0001,5.51096]
[1777895849108,39.97,78821.56,0.0,-0.92165,0.0001,5.51853]
[1777895854143,39.97,78821.73,0.0,-0.9217,0.0001,5.51321]
[1777895855150,39.97,78824.56,0.0,-0.92143,0.0001,5.52824]
[1777895857164,39.97,78820.47,0.0,-0.92182,0.0001,5.50702]
[1777895858171,39.97,78819.03,0.0,-0.92195,0.0001,5.4996]
[1777895862199,39.97,78817.64,0.0,-0.92208,0.0001,5.49301]
[1777895867234,39.98,78818.26,0.0,-0.922,0.0001,5.49722]
[1777895869248,39.98,78820.17,0.0,-0.92181,0.0001,5.50763]
[1777895874283,39.98,78818.74,0.0,-0.92193,0.0001,5.50108]
[1777895877304,39.99,78820.36,0.0,-0.92176,0.0001,5.51036]
[1777895882338,39.99,78820.33,0.0,-0.92174,0.0001,5.5111]
[1777895887375,39.99,78819.54,0.0,-0.9218,0.0001,5.50783]
[1777895892410,39.99,78819.13,0.0,-0.92183,0.0001,5.50651]
[1777895899509,40.0,78819.58,0.0,-0.92176,0.0001,5.51004]
[1777895904544,40.0,78820.83,0.0,-0.92162,0.0001,5.51738]
[1777895909579,40.0,78820.48,0.0,-0.92164,0.0001,5.51632]
[1777895914614,40.01,78820.55,0.0,-0.92171,0.0001,5.51049]
[1777895917055,40.01,78820.98,0.0,-0.92167,0.0001,5.5129]
[1777895921663,40.01,78819.52,0.0,-0.92179,0.0001,5.50613]
[1777895924162,40.01,78819.66,0.0,-0.92177,0.0001,5.50702]
[1777895924215,40.01,78819.66,0.0,-0.92177,0.0001,5.50702]
[1777895924324,40.01,78819.66,0.0,-0.92177,0.0001,5.50702]
[1777895924379,40.01,78819.28,0.0,-0.92181,0.0001,5.50518]
[1777895929719,40.02,78819.07,0.0,-0.92181,0.0001,5.50498]
[1777895934755,40.02,78819.77,0.0,-0.92173,0.0001,5.50943]
[1777895939790,40.02,78819.11,0.0,-0.92178,0.0001,5.50676]
[1777895942812,40.02,78799.5,0.0,-0.92365,0.0001,5.40486]
[1777895943820,40.02,78794.67,0.0,-0.92411,9e-05,5.3801]
[1777895947848,40.03,78792.38,0.0,-0.9243,9e-05,5.36965]
[1777895952884,40.04,78791.29,0.0,-0.92437,9e-05,5.36586]
[1777895958351,40.04,78791.5,0.0,-0.92432,9e-05,5.36844]
[1777895964967,40.05,78791.39,0.0,-0.92427,9e-05,5.37086]
[1777895970006,40.06,78792.01,0.0,-0.92419,9e-05,5.3755]
[1777895975038,40.06,78792.59,0.0,-0.92418,9e-05,5.37348]
[1777895981083,40.07,78791.84,0.0,-0.92421,9e-05,5.37184]
[1777895987125,40.08,78784.38,0.0,-0.92488,9e-05,5.33514]
[1777895988132,40.08,78780.12,0.0,-0.92528,9e-05,5.31319]
[1777895990146,40.08,78782.95,0.0,-0.92502,9e-05,5.32781]
[1777895995181,40.08,78782.18,0.0,-0.92509,9e-05,5.32386]
[1777896000216,40.08,78782.28,0.0,-0.92509,9e-05,5.32364]
[1777896002230,40.07,78776.83,0.0,-0.92562,9e-05,5.29487]
[1777896005251,40.07,78768.37,0.0,-0.92642,9e-05,5.25052]
[1777896006258,40.07,78757.04,0.0,-0.92747,9e-05,5.19249]
[1777896007265,40.07,78752.15,0.0,-0.92792,9e-05,5.16749]
[1777896008272,40.07,78740.04,0.0,-0.92902,9e-05,5.10614]
[1777896009280,40.07,78737.37,0.0,-0.92926,9e-05,5.09266]
[1777896011293,40.07,78740.78,0.0,-0.92895,9e-05,5.10979]
[1777896014314,40.07,78739.54,0.0,-0.92906,9e-05,5.1034]
[1777896015321,40.07,78732.95,0.0,-0.92966,9e-05,5.07022]
[1777896017335,40.07,78738.84,0.0,-0.92913,9e-05,5.09986]
[1777896018344,40.07,78741.37,0.0,-0.9289,9e-05,5.11257]
[1777896018606,40.07,78741.37,0.0,-0.9289,9e-05,5.11257]
[1777896019351,40.07,78734.85,0.0,-0.92949,9e-05,5.07969]
[1777896022312,40.07,78733.76,0.0,-0.92959,9e-05,5.0742]
[1777896026403,40.07,78734.26,0.0,-0.92954,9e-05,5.0767]
[1777896026563,40.07,78734.26,0.0,-0.92954,9e-05,5.0767]
[1777896027276,40.07,78734.28,0.0,-0.92954,9e-05,5.0768]
[1777896027418,40.07,78730.98,0.0,-0.92983,9e-05,5.06023]
[1777896028426,40.07,78734.35,0.0,-0.92953,9e-05,5.07714]
[1777896029433,40.07,78735.63,0.0,-0.92942,9e-05,5.08359]
[1777896030347,40.07,78735.63,0.0,-0.92942,9e-05,5.08359]
[1777896031450,40.07,78743.09,0.0,-0.92883,9e-05,5.11436]
[1777896032298,40.07,78743.09,0.0,-0.92883,9e-05,5.11436]
[1777896032457,40.07,78739.31,0.0,-0.92917,9e-05,5.09529]
[1777896033464,40.07,78734.56,0.0,-0.9296,9e-05,5.07134]
[1777896035478,40.07,78731.78,0.0,-0.92985,9e-05,5.05735]
[1777896035995,40.07,78731.78,0.0,-0.92985,9e-05,5.05735]
[1777896041520,40.07,78729.72,0.0,-0.93003,9e-05,5.04712]
[1777896044541,40.07,78737.09,0.0,-0.92937,9e-05,5.08422]
[1777896047562,40.07,78742.83,0.0,-0.92886,9e-05,5.11306]
[1777896048569,40.07,78746.43,0.0,-0.92853,9e-05,5.13114]
[1777896053604,40.06,78747.44,0.0,-0.92845,9e-05,5.13573]
[1777896058639,40.06,78740.58,0.0,-0.92908,9e-05,5.10059]
[1777896059645,40.06,78738.72,0.0,-0.92925,9e-05,5.09117]
[1777896060653,40.06,78737.31,0.0,-0.92937,9e-05,5.08404]
[1777896061660,40.06,78732.16,0.0,-0.92984,9e-05,5.05815]
[1777896063674,40.06,78730.9,0.0,-0.92995,9e-05,5.05188]
[1777896068382,40.06,78730.83,0.0,-0.92995,9e-05,5.05161]
[1777896068456,40.06,78729.27,0.0,-0.9301,9e-05,5.04333]
[1777896068709,40.06,78723.7,0.0,-0.93059,9e-05,5.01552]
[1777896069716,40.06,78719.02,0.0,-0.931,9e-05,4.99227]
[1777896073744,40.06,78717.92,0.0,-0.93109,9e-05,4.98727]
[1777896077774,40.06,78715.58,0.0,-0.93129,9e-05,4.9761]
[1777896080808,40.07,78713.11,0.0,-0.9315,9e-05,4.96424]
[1777896081815,40.07,78711.52,0.0,-0.93164,9e-05,4.9565]
[1777896083829,40.07,78713.57,0.0,-0.93145,9e-05,4.96701]
[1777896088864,40.07,78709.22,0.0,-0.93182,9e-05,4.94616]
[1777896089871,40.07,78705.64,0.0,-0.93213,9e-05,4.92863]
[1777896091886,40.07,78708.43,0.0,-0.93196,9e-05,4.93615]
[1777896092893,40.07,78710.43,0.0,-0.93178,9e-05,4.94625]
[1777896096921,40.08,78711.76,0.0,-0.93165,9e-05,4.95357]
[1777896098935,40.08,78709.55,0.0,-0.93184,9e-05,4.94296]
[1777896099942,40.08,78711.31,0.0,-0.93168,9e-05,4.95187]
[1777896100950,40.08,78713.23,0.0,-0.93151,9e-05,4.96156]
[1777896102964,40.08,78715.74,0.0,-0.93129,9e-05,4.97433]
[1777896107284,40.08,78715.31,0.0,-0.93132,9e-05,4.97262]
[1777896108006,40.08,78711.58,0.0,-0.93164,9e-05,4.95438]
[1777896109011,40.08,78709.9,0.0,-0.93178,9e-05,4.94622]
[1777896111021,40.08,78709.25,0.0,-0.93184,9e-05,4.94318]
[1777896113039,40.08,78708.0,0.0,-0.93193,9e-05,4.93755]
[1777896114046,40.09,78706.44,0.0,-0.93207,9e-05,4.93002]
[1777896116628,40.09,78707.83,0.0,-0.93194,9e-05,4.93749]
[1777896117067,40.09,78709.08,0.0,-0.93183,9e-05,4.94368]
[1777896121095,40.09,78710.16,0.0,-0.93172,9e-05,4.94974]
[1777896122102,40.09,78714.4,0.0,-0.93134,9e-05,4.97094]
[1777896123109,40.09,78716.12,0.0,-0.93119,9e-05,4.97962]
[1777896124116,40.09,78719.28,0.0,-0.93091,9e-05,4.99546]
[1777896125123,40.09,78722.44,0.0,-0.93063,9e-05,5.0113]
[1777896127137,40.09,78723.72,0.0,-0.93051,9e-05,5.01781]
[1777896129151,40.09,78726.09,0.0,-0.9303,9e-05,5.02976]
[1777896130161,40.09,78727.94,0.0,-0.93014,9e-05,5.03905]
[1777896132175,40.09,78735.11,0.0,-0.9295,9e-05,5.07504]
[1777896133182,40.09,78736.84,0.0,-0.92934,9e-05,5.0837]
[1777896135196,40.09,78734.94,0.0,-0.92951,9e-05,5.07404]
[1777896140231,40.09,78742.27,0.0,-0.92886,9e-05,5.1107]
[1777896141238,40.09,78745.85,0.0,-0.92854,9e-05,5.12867]
[1777896142245,40.09,78747.66,0.0,-0.92837,9e-05,5.13771]
[1777896143252,40.09,78754.47,0.0,-0.92776,9e-05,5.17209]
[1777896144259,40.09,78757.44,0.0,-0.92749,9e-05,5.187]
[1777896147284,40.09,78763.91,0.0,-0.92691,9e-05,5.21936]
[1777896148291,40.09,78766.08,0.0,-0.92671,9e-05,5.23019]
[1777896149298,40.09,78764.62,0.0,-0.92685,9e-05,5.2225]
[1777896154333,40.08,78764.39,0.0,-0.92698,9e-05,5.21333]
[1777896156347,40.08,78755.41,0.0,-0.92781,9e-05,5.16723]
[1777896157353,40.08,78751.07,0.0,-0.92821,9e-05,5.14509]
[1777896160375,40.08,78749.58,0.0,-0.92835,9e-05,5.13724]
[1777896162389,40.08,78747.1,0.0,-0.92857,9e-05,5.12452]
[1777896166417,40.08,78751.64,0.0,-0.92817,9e-05,5.1472]
[1777896167424,40.08,78752.97,0.0,-0.92805,9e-05,5.15384]
[1777896169437,40.08,78757.69,0.0,-0.92762,9e-05,5.17755]
[1777896170445,40.08,78760.51,0.0,-0.92737,9e-05,5.19173]
[1777896171072,40.08,78760.51,0.0,-0.92737,9e-05,5.19173]
[1777896171349,40.08,78760.51,0.0,-0.92737,9e-05,5.19173]
[1777896171452,40.07,78765.66,0.0,-0.9269,9e-05,5.21779]
[1777896172330,40.07,78765.66,0.0,-0.9269,9e-05,5.21779]
[1777896172459,40.08,78770.88,0.0,-0.92641,9e-05,5.24468]
[1777896174473,40.07,78769.68,0.0,-0.92653,9e-05,5.23804]
[1777896176487,40.07,78771.99,0.0,-0.92633,9e-05,5.24936]
[1777896177494,40.07,78776.26,0.0,-0.92593,9e-05,5.27097]
[1777896182529,40.07,78776.33,0.0,-0.92595,9e-05,5.26985]
[1777896188573,40.06,78776.1,0.0,-0.92601,9e-05,5.26694]
[1777896193609,40.05,78775.97,0.0,-0.92604,9e-05,5.26487]
[1777896197637,40.05,78782.83,0.0,-0.92543,9e-05,5.29899]
[1777896198644,40.05,78788.56,0.0,-0.92489,9e-05,5.32859]
[1777896199651,40.05,78790.26,0.0,-0.92473,9e-05,5.33739]
[1777896203679,40.06,78791.64,0.0,-0.92456,9e-05,5.34622]
[1777896207707,40.06,78792.89,0.0,-0.92441,9e-05,5.35475]
[1777896214756,40.07,78793.66,0.0,-0.92437,9e-05,5.35469]
[1777896218784,40.08,78794.95,0.0,-0.92422,9e-05,5.36297]
[1777896221805,40.08,78787.72,0.0,-0.92488,9e-05,5.32637]
[1777896222812,40.08,78784.63,0.0,-0.92518,9e-05,5.31046]
[1777896227847,40.09,78785.85,0.0,-0.92505,9e-05,5.3173]
[1777896232883,40.09,78785.35,0.0,-0.9251,9e-05,5.31476]
[1777896235903,40.09,78784.17,0.0,-0.92521,9e-05,5.30872]
[1777896236911,40.09,78782.96,0.0,-0.92532,9e-05,5.30251]
[1777896237918,40.09,78781.09,0.0,-0.92549,9e-05,5.29292]
[1777896243784,40.09,78780.46,0.0,-0.92555,9e-05,5.28985]
[1777896243807,40.09,78777.9,0.0,-0.92579,9e-05,5.27682]
[1777896243960,40.09,78771.94,0.0,-0.92634,9e-05,5.2463]
[1777896244966,40.09,78766.36,0.0,-0.92686,9e-05,5.21755]
[1777896245974,40.09,78765.27,0.0,-0.92697,9e-05,5.21179]
[1777896251009,40.08,78765.2,0.0,-0.92699,9e-05,5.21045]
[1777896254034,40.08,78766.27,0.0,-0.9269,9e-05,5.21533]
[1777896259069,40.08,78765.93,0.0,-0.92695,9e-05,5.2126]
[1777896261083,40.07,78767.21,0.0,-0.92684,9e-05,5.21871]
[1777896266118,40.07,78766.68,0.0,-0.92691,9e-05,5.21493]
[1777896269139,40.07,78769.34,0.0,-0.92668,9e-05,5.22786]
[1777896270146,40.07,78772.62,0.0,-0.92638,9e-05,5.24439]
[1777896271153,40.07,78774.86,0.0,-0.92626,9e-05,5.24872]
[1777896272160,40.07,78776.27,0.0,-0.92613,9e-05,5.25566]
[1777896273167,40.07,78786.0,0.0,-0.92522,9e-05,5.30578]
[1777896274173,40.07,78790.21,0.0,-0.92482,9e-05,5.32755]
[1777896275182,40.07,78793.81,0.0,-0.92448,9e-05,5.34656]
[1777896276188,40.07,78800.56,0.0,-0.92383,0.0001,5.38188]
[1777896281224,40.08,78800.93,0.0,-0.92376,0.0001,5.38548]
[1777896286823,40.08,78801.12,0.0,-0.92372,0.0001,5.38781]
[1777896287266,40.08,78807.88,0.0,-0.92306,0.0001,5.42361]
[1777896288272,40.08,78807.88,0.0,-0.92306,0.0001,5.42361]
[1777896288738,40.08,78826.6,0.0,-0.92125,0.0001,5.52174]
[1777896289656,40.08,78826.6,0.0,-0.92125,0.0001,5.52174]
[1777896289750,40.08,78833.01,0.0,-0.92062,0.0001,5.55558]
[1777896290287,40.08,78828.97,0.0,-0.92101,0.0001,5.53441]
[1777896291829,40.09,78820.53,0.0,-0.92183,0.0001,5.49042]
[1777896292301,40.09,78817.01,0.0,-0.92217,0.0001,5.47201]
[1777896294041,40.09,78816.36,0.0,-0.92223,0.0001,5.46882]
[1777896294315,40.09,78810.4,0.0,-0.9228,0.0001,5.43794]
[1777896295322,40.09,78807.6,0.0,-0.92307,0.0001,5.42318]
[1777896296329,40.09,78804.69,0.0,-0.92335,0.0001,5.4079]
[1777896299350,40.08,78802.84,0.0,-0.92353,0.0001,5.3979]
[1777896304385,40.08,78804.47,0.0,-0.92339,0.0001,5.40579]
[1777896309420,40.08,78804.57,0.0,-0.92339,0.0001,5.40567]
[1777896314099,40.08,78804.73,0.0,-0.92339,0.0001,5.40599]
[1777896314456,40.08,78808.27,0.0,-0.92305,0.0001,5.42426]
[1777896315463,40.08,78811.12,0.0,-0.92277,0.0001,5.43939]
[1777896320497,40.08,78813.8,0.0,-0.92249,0.0001,5.45462]
[1777896321505,40.08,78821.28,0.0,-0.92176,0.0001,5.49395]
[1777896322512,40.08,78824.5,0.0,-0.92145,0.0001,5.511]
[1777896324526,40.09,78829.77,0.0,-0.92093,0.0001,5.53897]
[1777896325533,40.09,78833.13,0.0,-0.9206,0.0001,5.55675]
[1777896329562,40.09,78831.39,0.0,-0.92076,0.0001,5.54789]
[1777896330569,40.09,78829.92,0.0,-0.9209,0.0001,5.54026]
[1777896335604,40.09,78828.86,0.0,-0.92108,0.0001,5.52828]
[1777896336611,40.09,78832.26,0.0,-0.92075,0.0001,5.54628]
[1777896337618,40.09,78834.2,0.0,-0.92056,0.0001,5.5566]
[1777896342654,40.09,78834.15,0.0,-0.92055,0.0001,5.55676]
[1777896344668,40.09,78831.04,0.0,-0.92085,0.0001,5.54056]
[1777896350710,40.09,78828.6,0.0,-0.92108,0.0001,5.52845]
[1777896351717,40.1,78826.64,0.0,-0.92127,0.0001,5.51828]
[1777896352724,40.1,78820.77,0.0,-0.92184,0.0001,5.48764]
[1777896353731,40.1,78817.37,0.0,-0.92216,0.0001,5.47001]
[1777896355745,40.1,78816.28,0.0,-0.92226,0.0001,5.46472]
[1777896359773,40.1,78819.31,0.0,-0.92195,0.0001,5.48141]
[1777896361787,40.1,78823.29,0.0,-0.92156,0.0001,5.50265]
[1777896362800,40.1,78824.86,0.0,-0.9214,0.0001,5.51107]
[1777896367835,40.11,78823.52,0.0,-0.92152,0.0001,5.50476]
[1777896372870,40.11,78823.6,0.0,-0.9215,0.0001,5.50593]
[1777896377905,40.11,78822.08,0.0,-0.92163,0.0001,5.49886]
[1777896378912,40.11,78819.02,0.0,-0.92192,0.0001,5.48301]
[1777896380926,40.11,78806.87,0.0,-0.92309,0.0001,5.41984]
[1777896381035,40.11,78806.87,0.0,-0.92309,0.0001,5.41984]
[1777896381933,40.11,78798.35,0.0,-0.92389,0.0001,5.3761]
[1777896382942,40.12,78796.01,0.0,-0.92411,9e-05,5.36433]
[1777896385963,40.12,78789.1,0.0,-0.92476,9e-05,5.32886]
[1777896386970,40.11,78782.49,0.0,-0.92539,9e-05,5.29446]
[1777896387977,40.11,78781.39,0.0,-0.92549,9e-05,5.28847]
[1777896393010,40.11,78780.84,0.0,-0.92563,9e-05,5.2789]
[1777896395028,40.11,78782.59,0.0,-0.92546,9e-05,5.28802]
[1777896400063,40.12,78783.21,0.0,-0.92539,9e-05,5.2923]
[1777896405098,40.13,78783.43,0.0,-0.92533,9e-05,5.29529]
[1777896410133,40.13,78782.22,0.0,-0.92543,9e-05,5.28958]
[1777896411965,40.13,78779.2,0.0,-0.92572,9e-05,5.27414]
[1777896412535,40.13,78777.83,0.0,-0.92584,9e-05,5.26712]
[1777896413154,40.13,78775.76,0.0,-0.92604,9e-05,5.25657]
[1777896415168,40.13,78766.95,0.0,-0.92685,9e-05,5.21171]
[1777896416174,40.13,78762.5,0.0,-0.92726,9e-05,5.1892]
[1777896421210,40.13,78762.23,0.0,-0.92727,9e-05,5.18869]
[1777896426245,40.13,78762.05,0.0,-0.92728,9e-05,5.18792]
[1777896431280,40.13,78758.31,0.0,-0.92763,9e-05,5.16873]
[1777896432287,40.13,78754.77,0.0,-0.92795,9e-05,5.15064]
[1777896433294,40.13,78753.07,0.0,-0.92811,9e-05,5.14191]
[1777896435308,40.13,78752.0,0.0,-0.92821,9e-05,5.13628]
[1777896438329,40.13,78750.79,0.0,-0.92833,9e-05,5.12985]
[1777896440343,40.13,78747.71,0.0,-0.92861,9e-05,5.11412]
[1777896442357,40.13,78749.83,0.0,-0.92842,9e-05,5.12467]
[1777896443363,40.13,78758.99,0.0,-0.92759,9e-05,5.17092]
[1777896444375,40.13,78761.25,0.0,-0.92738,9e-05,5.18224]
[1777896447396,40.12,78762.51,0.0,-0.92728,9e-05,5.18807]
[1777896450417,40.12,78764.53,0.0,-0.9271,9e-05,5.19774]
[1777896455452,40.12,78764.48,0.0,-0.92721,9e-05,5.18965]
[1777896460488,40.12,78763.55,0.0,-0.92731,9e-05,5.18397]
[1777896464515,40.11,78762.46,0.0,-0.92743,9e-05,5.17771]
[1777896470556,40.11,78763.37,0.0,-0.92736,9e-05,5.18131]
[1777896475592,40.11,78764.22,0.0,-0.9273,9e-05,5.18474]
[1777896478614,40.1,78760.68,0.0,-0.92763,9e-05,5.16623]
[1777896483649,40.1,78760.92,0.0,-0.92763,9e-05,5.1667]
[1777896488686,40.1,78752.3,0.0,-0.92843,9e-05,5.12228]
[1777896489693,40.1,78744.15,0.0,-0.92917,9e-05,5.08111]
[1777896490700,40.1,78743.1,0.0,-0.92926,9e-05,5.07581]
[1777896495735,40.1,78743.03,0.0,-0.92927,9e-05,5.07541]
[1777896497749,40.1,78741.58,0.0,-0.9294,9e-05,5.0681]
[1777896498756,40.1,78738.59,0.0,-0.92967,9e-05,5.0531]
[1777896499762,40.1,78736.62,0.0,-0.92984,9e-05,5.04325]
[1777896501777,40.1,78735.7,0.0,-0.92992,9e-05,5.03871]
[1777896502783,40.1,78738.54,0.0,-0.92967,9e-05,5.05299]
[1777896503791,40.1,78741.08,0.0,-0.92944,9e-05,5.06576]
[1777896504798,40.1,78742.09,0.0,-0.92935,9e-05,5.07083]
[1777896506814,40.1,78743.61,0.0,-0.92921,9e-05,5.07845]
[1777896507824,40.1,78747.05,0.0,-0.9289,9e-05,5.09575]
[1777896508828,40.1,78744.76,0.0,-0.92911,9e-05,5.08417]
[1777896509835,40.1,78743.49,0.0,-0.92923,9e-05,5.07776]
[1777896510842,40.1,78740.78,0.0,-0.92947,9e-05,5.06413]
[1777896515877,40.1,78740.83,0.0,-0.92955,9e-05,5.05762]
[1777896518898,40.1,78738.61,0.0,-0.92975,9e-05,5.0465]
[1777896521921,40.1,78737.05,0.0,-0.92989,9e-05,5.03873]
[1777896526956,40.1,78737.27,0.0,-0.92986,9e-05,5.03993]
[1777896531991,40.1,78736.82,0.0,-0.9299,9e-05,5.03775]
[1777896532998,40.1,78738.86,0.0,-0.92972,9e-05,5.04798]
[1777896534005,40.1,78741.24,0.0,-0.92951,9e-05,5.05994]
[1777896536018,40.1,78744.51,0.0,-0.92921,9e-05,5.07634]
[1777896537025,40.1,78748.96,0.0,-0.92881,9e-05,5.09873]
[1777896538033,40.1,78755.66,0.0,-0.9282,9e-05,5.13251]
[1777896539040,40.1,78757.16,0.0,-0.92807,9e-05,5.14002]
[1777896541054,40.1,78753.4,0.0,-0.92842,9e-05,5.12074]
[1777896542061,40.1,78744.59,0.0,-0.92922,9e-05,5.07619]
[1777896543068,40.1,78743.3,0.0,-0.92933,9e-05,5.0696]
[1777896544075,40.1,78744.63,0.0,-0.92922,9e-05,5.07622]
[1777896547096,40.1,78746.74,0.0,-0.92903,9e-05,5.08672]
[1777896548103,40.1,78749.57,0.0,-0.92877,9e-05,5.10092]
[1777896549110,40.1,78754.38,0.0,-0.92834,9e-05,5.12513]
[1777896554145,40.09,78753.53,0.0,-0.92843,9e-05,5.12027]
[1777896559180,40.09,78753.79,0.0,-0.92841,9e-05,5.12109]
[1777896565222,40.09,78753.68,0.0,-0.92843,9e-05,5.11996]
[1777896571264,40.09,78753.59,0.0,-0.92853,9e-05,5.11214]
[1777896572271,40.09,78751.72,0.0,-0.92871,9e-05,5.10261]
[1777896578313,40.09,78754.12,0.0,-0.92849,9e-05,5.11435]
[1777896579320,40.09,78756.16,0.0,-0.92831,9e-05,5.12458]
[1777896585363,40.08,78756.59,0.0,-0.92828,9e-05,5.12619]
[1777896587378,40.08,78758.44,0.0,-0.92812,9e-05,5.13536]
[1777896588385,40.08,78759.81,0.0,-0.92799,9e-05,5.1422]
[1777896592413,40.08,78757.78,0.0,-0.92819,9e-05,5.13145]
[1777896593420,40.08,78756.52,0.0,-0.9283,9e-05,5.12497]
[1777896597041,40.08,78755.8,0.0,-0.92837,9e-05,5.12123]
[1777896599839,40.08,78755.92,0.0,-0.92836,9e-05,5.12167]
[1777896599861,40.08,78755.92,0.0,-0.92836,9e-05,5.12167]
[1777896599890,40.08,78755.92,0.0,-0.92836,9e-05,5.12167]
[1777896600080,40.08,78755.92,0.0,-0.92836,9e-05,5.12167]
[1777896602021,40.08,78756.6,0.0,-0.92831,9e-05,5.12474]
[1777896607385,40.08,78756.42,0.0,-0.92834,9e-05,5.12326]
[1777896609533,40.07,78758.64,0.0,-0.92814,9e-05,5.13422]
[1777896611078,40.07,78758.64,0.0,-0.92814,9e-05,5.13422]
[1777896611082,40.07,78758.64,0.0,-0.92814,9e-05,5.13422]
[1777896611116,40.07,78758.64,0.0,-0.92814,9e-05,5.13422]
[1777896611168,40.07,78758.64,0.0,-0.92814,9e-05,5.13422]
[1777896611328,40.07,78759.08,0.0,-0.9281,9e-05,5.13623]
[1777896616582,40.07,78759.18,0.0,-0.9281,9e-05,5.13617]
[1777896617999,40.07,78759.18,0.0,-0.9281,9e-05,5.13617]
[1777896618055,40.07,78759.18,0.0,-0.9281,9e-05,5.13617]
[1777896618075,40.07,78759.18,0.0,-0.9281,9e-05,5.13617]
[1777896618082,40.07,78759.18,0.0,-0.9281,9e-05,5.13617]
[1777896618133,40.07,78759.18,0.0,-0.9281,9e-05,5.13617]
[1777896618872,40.07,78759.79,0.0,-0.92805,9e-05,5.13915]
[1777896618956,40.07,78759.79,0.0,-0.92805,9e-05,5.13915]
[1777896618988,40.07,78759.79,0.0,-0.92805,9e-05,5.13915]
[1777896619076,40.07,78759.79,0.0,-0.92805,9e-05,5.13915]
[1777896625645,40.07,78760.38,0.0,-0.92801,9e-05,5.14117]
[1777896626588,40.07,78760.38,0.0,-0.92801,9e-05,5.14117]
[1777896626703,40.07,78760.38,0.0,-0.92801,9e-05,5.14117]
[1777896626709,40.07,78760.38,0.0,-0.92801,9e-05,5.14117]
[1777896626827,40.07,78760.38,0.0,-0.92801,9e-05,5.14117]
[1777896626931,40.07,78760.38,0.0,-0.92801,9e-05,5.14117]
[1777896626936,40.07,78760.38,0.0,-0.92801,9e-05,5.14117]
[1777896627048,40.07,78760.38,0.0,-0.92801,9e-05,5.14117]
[1777896627061,40.07,78760.38,0.0,-0.92801,9e-05,5.14117]
[1777896627077,40.07,78760.38,0.0,-0.92801,9e-05,5.14117]
[1777896627158,40.07,78760.38,0.0,-0.92801,9e-05,5.14117]
[1777896627149,40.07,78758.52,0.0,-0.92818,9e-05,5.13164]
[1777896627240,40.07,78758.52,0.0,-0.92818,9e-05,5.13164]
[1777896629830,40.07,78758.78,0.0,-0.92816,9e-05,5.13275]
[1777896630075,40.07,78758.78,0.0,-0.92816,9e-05,5.13275]
[1777896630188,40.07,78758.78,0.0,-0.92816,9e-05,5.13275]
[1777896630240,40.07,78758.88,0.0,-0.92816,9e-05,5.13315]
[1777896632647,40.07,78758.52,0.0,-0.92828,9e-05,5.1243]
[1777896632752,40.07,78758.52,0.0,-0.92828,9e-05,5.1243]
[1777896632804,40.07,78758.52,0.0,-0.92828,9e-05,5.1243]
[1777896632824,40.07,78758.52,0.0,-0.92828,9e-05,5.1243]
[1777896632916,40.07,78758.52,0.0,-0.92828,9e-05,5.1243]
[1777896632969,40.07,78758.52,0.0,-0.92828,9e-05,5.1243]
[1777896635828,40.07,78758.51,0.0,-0.92828,9e-05,5.12406]
[1777896636075,40.07,78758.51,0.0,-0.92828,9e-05,5.12406]
[1777896636126,40.07,78758.51,0.0,-0.92828,9e-05,5.12406]
[1777896636177,40.07,78758.51,0.0,-0.92828,9e-05,5.12406]
[1777896636289,40.06,78758.51,0.0,-0.92829,9e-05,5.12379]
[1777896636341,40.06,78758.51,0.0,-0.92829,9e-05,5.12379]
[1777896636674,40.06,78758.51,0.0,-0.92829,9e-05,5.12379]
[1777896636722,40.06,78756.83,0.0,-0.92844,9e-05,5.11529]
[1777896637729,40.06,78752.64,0.0,-0.92882,9e-05,5.09405]
[1777896644835,40.06,78751.95,0.0,-0.92889,9e-05,5.09033]
[1777896645814,40.06,78751.95,0.0,-0.92889,9e-05,5.09033]
[1777896654768,40.06,78752.16,0.0,-0.92887,9e-05,5.09124]
[1777896657927,40.06,78750.43,0.0,-0.92903,9e-05,5.08238]
[1777896659940,40.06,78752.18,0.0,-0.92887,9e-05,5.0912]
[1777896662961,40.06,78750.75,0.0,-0.929,9e-05,5.08396]
[1777896663969,40.06,78749.49,0.0,-0.92912,9e-05,5.07761]
[1777896669003,40.06,78749.12,0.0,-0.92915,9e-05,5.07576]
[1777896674038,40.06,78749.49,0.0,-0.92912,9e-05,5.07762]
[1777896678066,40.06,78751.45,0.0,-0.92894,9e-05,5.08748]
[1777896679074,40.06,78754.04,0.0,-0.92871,9e-05,5.10054]
[1777896683102,40.06,78755.04,0.0,-0.92862,9e-05,5.10544]
[1777896688136,40.06,78755.32,0.0,-0.9286,9e-05,5.10664]
[1777896691158,40.06,78756.21,0.0,-0.9286,9e-05,5.10421]
[1777896696194,40.06,78757.83,0.0,-0.92846,9e-05,5.11223]
[1777896697201,40.06,78759.4,0.0,-0.92832,9e-05,5.12015]
[1777896701229,40.06,78753.31,0.0,-0.92887,9e-05,5.08919]
[1777896702236,40.06,78752.0,0.0,-0.92899,9e-05,5.08253]
[1777896707270,40.06,78751.3,0.0,-0.92906,9e-05,5.07906]
[1777896713313,40.06,78752.02,0.0,-0.92899,9e-05,5.08278]
[1777896715640,40.06,78752.18,0.0,-0.92897,9e-05,5.0836]
[1777896716334,40.06,78753.6,0.0,-0.92885,9e-05,5.09079]
[1777896718348,40.06,78755.36,0.0,-0.92869,9e-05,5.09966]
[1777896723383,40.06,78755.45,0.0,-0.92868,9e-05,5.09999]
[1777896730431,40.06,78756.03,0.0,-0.92863,9e-05,5.10266]
[1777896735467,40.06,78757.73,0.0,-0.92848,9e-05,5.111]
[1777896738488,40.06,78762.92,0.0,-0.92801,9e-05,5.13706]
[1777896739494,40.06,78766.41,0.0,-0.92769,9e-05,5.15466]
[1777896741509,40.05,78767.57,0.0,-0.92759,9e-05,5.16028]
[1777896742516,40.05,78769.08,0.0,-0.92746,9e-05,5.16782]
[1777896744206,40.05,78769.08,0.0,-0.92746,9e-05,5.16782]
[1777896744307,40.05,78776.1,0.0,-0.92682,9e-05,5.20322]
[1777896744923,40.05,78777.49,0.0,-0.92669,9e-05,5.21032]
[1777896750571,40.05,78777.36,0.0,-0.92672,9e-05,5.20833]
[1777896751582,40.05,78778.33,0.0,-0.92672,9e-05,5.20618]
[1777896752589,40.05,78780.86,0.0,-0.92649,9e-05,5.21887]
[1777896754602,40.04,78783.58,0.0,-0.92625,9e-05,5.23228]
[1777896757624,40.04,78785.5,0.0,-0.92609,9e-05,5.24128]
[1777896760645,40.04,78787.1,0.0,-0.92595,9e-05,5.24861]
[1777896761652,40.04,78785.46,0.0,-0.92611,9e-05,5.23989]
[1777896766686,40.03,78785.13,0.0,-0.92617,9e-05,5.23675]
[1777896772729,40.03,78785.33,0.0,-0.92618,9e-05,5.23601]
[1777896777764,40.02,78786.83,0.0,-0.92607,9e-05,5.24223]
[1777896778771,40.02,78793.09,0.0,-0.92549,9e-05,5.27409]
[1777896779778,40.02,78801.92,0.0,-0.92465,9e-05,5.31974]
[1777896780785,40.02,78801.73,0.0,-0.92467,9e-05,5.31879]
[1777896781792,40.02,78804.13,0.0,-0.92444,9e-05,5.33125]
[1777896786014,40.02,78804.98,0.0,-0.92434,0.0001,5.33686]
[1777896786827,40.03,78809.63,0.0,-0.92388,0.0001,5.36176]
[1777896792188,40.03,78808.89,0.0,-0.92392,0.0001,5.3594]
[1777896792869,40.04,78807.19,0.0,-0.92407,0.0001,5.35135]
[1777896793460,40.04,78807.19,0.0,-0.92407,0.0001,5.35135]
[1777896793875,40.04,78805.32,0.0,-0.92424,0.0001,5.34205]
[1777896798911,40.04,78805.5,0.0,-0.92419,0.0001,5.34502]
[1777896802939,40.05,78806.73,0.0,-0.92404,0.0001,5.35301]
[1777896806967,40.06,78809.34,0.0,-0.92376,0.0001,5.36813]
[1777896810995,40.06,78810.51,0.0,-0.92362,0.0001,5.37571]
[1777896816033,40.07,78812.04,0.0,-0.92353,0.0001,5.37856]
[1777896820061,40.07,78821.19,0.0,-0.92262,0.0001,5.42764]
[1777896821068,40.07,78823.34,0.0,-0.92241,0.0001,5.43916]
[1777896826103,40.08,78824.49,0.0,-0.92227,0.0001,5.44653]
[1777896831139,40.08,78824.9,0.0,-0.9222,0.0001,5.44998]
[1777896836174,40.09,78821.1,0.0,-0.92255,0.0001,5.43143]
[1777896837181,40.09,78818.37,0.0,-0.92281,0.0001,5.41749]
[1777896842216,40.1,78818.8,0.0,-0.92274,0.0001,5.4213]
[1777896843119,40.1,78818.8,0.0,-0.92274,0.0001,5.4213]
[1777896843266,40.1,78818.8,0.0,-0.92274,0.0001,5.4213]
[1777896843368,40.1,78814.04,0.0,-0.92319,0.0001,5.39684]
[1777896843876,40.1,78814.04,0.0,-0.92319,0.0001,5.39684]
[1777896844230,40.1,78807.86,0.0,-0.92377,0.0001,5.36512]
[1777896845237,40.1,78802.87,0.0,-0.92424,0.0001,5.33964]
[1777896846244,40.1,78801.62,0.0,-0.92435,9e-05,5.33358]
[1777896848258,40.1,78794.5,0.0,-0.92501,9e-05,5.29775]
[1777896849342,40.1,78792.25,0.0,-0.92522,9e-05,5.28618]
[1777896850272,40.1,78793.81,0.0,-0.92507,9e-05,5.29427]
[1777896855307,40.11,78793.58,0.0,-0.92505,9e-05,5.2956]
[1777896860342,40.11,78792.91,0.0,-0.92511,9e-05,5.29208]
[1777896865377,40.11,78789.48,0.0,-0.92547,9e-05,5.27281]
[1777896866384,40.11,78787.5,0.0,-0.92566,9e-05,5.26232]
[1777896871419,40.1,78787.72,0.0,-0.92573,9e-05,5.2561]
[1777896872425,40.1,78786.21,0.0,-0.92588,9e-05,5.24807]
[1777896877461,40.1,78786.31,0.0,-0.92589,9e-05,5.24764]
[1777896882495,40.1,78787.19,0.0,-0.9258,9e-05,5.25251]
[1777896887531,40.1,78788.04,0.0,-0.92573,9e-05,5.25626]
[1777896888538,40.1,78790.21,0.0,-0.92553,9e-05,5.2671]
[1777896892566,40.1,78791.68,0.0,-0.92539,9e-05,5.27471]
[1777896897601,40.11,78791.87,0.0,-0.92534,9e-05,5.27776]
[1777896900622,40.11,78790.77,0.0,-0.92541,9e-05,5.27357]
[1777896901629,40.11,78783.87,0.0,-0.92606,9e-05,5.23786]
[1777896902636,40.11,78779.88,0.0,-0.92644,9e-05,5.21718]
[1777896907671,40.1,78780.45,0.0,-0.92641,9e-05,5.21884]
[1777896912706,40.1,78781.38,0.0,-0.92635,9e-05,5.2223]
[1777896917741,40.09,78780.76,0.0,-0.92643,9e-05,5.21783]
[1777896918748,40.09,78782.0,0.0,-0.92632,9e-05,5.22391]
[1777896924790,40.09,78782.18,0.0,-0.92633,9e-05,5.22323]
[1777896927811,40.08,78784.66,0.0,-0.92612,9e-05,5.23512]
[1777896928818,40.08,78786.15,0.0,-0.92598,9e-05,5.24246]
[1777896933853,40.09,78786.39,0.0,-0.92601,9e-05,5.23901]
[1777896938888,40.1,78778.02,0.0,-0.92674,9e-05,5.19884]
[1777896939895,40.1,78767.57,0.0,-0.92771,9e-05,5.14546]
[1777896940902,40.1,78766.74,0.0,-0.92778,9e-05,5.14109]
[1777896942915,40.1,78768.9,0.0,-0.92759,9e-05,5.15177]
[1777896948958,40.1,78768.71,0.0,-0.92763,9e-05,5.14985]
[1777896950972,40.09,78760.93,0.0,-0.92834,9e-05,5.11012]
[1777896951979,40.09,78758.46,0.0,-0.92857,9e-05,5.09755]
[1777896952985,40.09,78757.04,0.0,-0.9287,9e-05,5.09031]
[1777896958022,40.09,78753.31,0.0,-0.92905,9e-05,5.07123]
[1777896960059,40.09,78756.18,0.0,-0.92879,9e-05,5.08563]
[1777896962072,40.09,78754.95,0.0,-0.9289,9e-05,5.07934]
[1777896963080,40.09,78744.62,0.0,-0.92983,9e-05,5.0274]
[1777896964086,40.09,78741.68,0.0,-0.93009,9e-05,5.01272]
[1777896965093,40.09,78743.98,0.0,-0.92989,9e-05,5.0243]
[1777896967107,40.09,78742.26,0.0,-0.93004,9e-05,5.01579]
[1777896968113,40.09,78741.16,0.0,-0.93014,9e-05,5.01034]
[1777896972142,40.09,78739.94,0.0,-0.93024,9e-05,5.00452]
[1777896973150,40.09,78744.59,0.0,-0.92982,9e-05,5.02787]
[1777896973993,40.09,78744.59,0.0,-0.92982,9e-05,5.02787]
[1777896974156,40.09,78753.72,0.0,-0.929,9e-05,5.07378]
[1777896975200,40.09,78773.2,0.0,-0.92722,9e-05,5.17236]
[1777896976173,40.09,78780.69,0.0,-0.92652,9e-05,5.21054]
[1777896977180,40.09,78775.66,0.0,-0.927,9e-05,5.18454]
[1777896978187,40.09,78773.85,0.0,-0.92717,9e-05,5.17513]
[1777896979194,40.09,78771.75,0.0,-0.92737,9e-05,5.16427]
[1777896984230,40.09,78788.28,0.0,-0.92584,9e-05,5.24786]
[1777896985237,40.09,78802.48,0.0,-0.9245,9e-05,5.32146]
[1777896986244,40.09,78800.22,0.0,-0.9247,9e-05,5.31021]
[1777896987251,40.09,78793.89,0.0,-0.9253,9e-05,5.27768]
[1777896988798,40.09,78794.72,0.0,-0.92521,9e-05,5.28243]
[1777896990272,40.1,78798.36,0.0,-0.92485,9e-05,5.30214]
[1777896991279,40.1,78801.71,0.0,-0.92461,9e-05,5.31292]
[1777896993293,40.1,78803.44,0.0,-0.92445,9e-05,5.32194]
[1777896994300,40.1,78805.6,0.0,-0.92424,0.0001,5.33315]
[1777896998329,40.11,78809.22,0.0,-0.92387,0.0001,5.35349]
[1777896999447,40.11,78809.22,0.0,-0.92387,0.0001,5.35349]
[1777897002357,40.11,78811.35,0.0,-0.92363,0.0001,5.36602]
[1777897003364,40.11,78817.07,0.0,-0.92308,0.0001,5.39608]
[1777897007392,40.12,78818.58,0.0,-0.92291,0.0001,5.40522]
[1777897008401,40.12,78829.37,0.0,-0.92186,0.0001,5.46182]
[1777897008626,40.12,78829.37,0.0,-0.92186,0.0001,5.46182]
[1777897009063,40.12,78829.37,0.0,-0.92186,0.0001,5.46182]
[1777897009407,40.12,78850.27,0.0,-0.9198,0.0001,5.5719]
[1777897010199,40.12,78850.27,0.0,-0.9198,0.0001,5.5719]
[1777897010414,40.12,78855.14,0.0,-0.91931,0.0001,5.59771]
[1777897012899,40.12,78856.37,0.0,-0.91919,0.0001,5.60428]
[1777897013434,40.12,78864.76,0.0,-0.91835,0.0001,5.64882]
[1777897014441,40.12,78853.02,0.0,-0.91952,0.0001,5.58649]
[1777897015449,40.12,78849.72,0.0,-0.91985,0.0001,5.56908]
[1777897016191,40.12,78849.72,0.0,-0.91985,0.0001,5.56908]
[1777897016246,40.12,78849.72,0.0,-0.91985,0.0001,5.56908]
[1777897016334,40.12,78849.72,0.0,-0.91985,0.0001,5.56908]
[1777897016398,40.12,78849.72,0.0,-0.91985,0.0001,5.56908]
[1777897016456,40.12,78852.06,0.0,-0.91962,0.0001,5.58151]
[1777897016981,40.12,78852.06,0.0,-0.91962,0.0001,5.58151]
[1777897017074,40.12,78852.06,0.0,-0.91962,0.0001,5.58151]
[1777897017090,40.12,78852.06,0.0,-0.91962,0.0001,5.58151]
[1777897017125,40.12,78852.06,0.0,-0.91962,0.0001,5.58151]
[1777897017225,40.12,78852.06,0.0,-0.91962,0.0001,5.58151]
[1777897017252,40.12,78852.06,0.0,-0.91962,0.0001,5.58151]
[1777897017335,40.12,78852.06,0.0,-0.91962,0.0001,5.58151]
[1777897017424,40.12,78852.06,0.0,-0.91962,0.0001,5.58151]
[1777897017455,40.12,78852.06,0.0,-0.91962,0.0001,5.58151]
[1777897019000,40.12,78850.78,0.0,-0.91974,0.0001,5.57481]
[1777897019085,40.12,78850.78,0.0,-0.91974,0.0001,5.57481]
[1777897019133,40.12,78850.78,0.0,-0.91974,0.0001,5.57481]
[1777897019167,40.12,78850.78,0.0,-0.91974,0.0001,5.57481]
[1777897019339,40.12,78850.78,0.0,-0.91974,0.0001,5.57481]
[1777897019450,40.12,78850.78,0.0,-0.91974,0.0001,5.57481]
[1777897019501,40.12,78850.78,0.0,-0.91974,0.0001,5.57481]
[1777897019563,40.12,78850.78,0.0,-0.91974,0.0001,5.57481]
[1777897019584,40.12,78850.78,0.0,-0.91974,0.0001,5.57481]
[1777897019712,40.12,78849.51,0.0,-0.91987,0.0001,5.56815]
[1777897019812,40.12,78849.51,0.0,-0.91987,0.0001,5.56815]
[1777897019838,40.12,78849.51,0.0,-0.91987,0.0001,5.56815]
[1777897019923,40.12,78849.51,0.0,-0.91987,0.0001,5.56815]
[1777897020033,40.12,78849.51,0.0,-0.91987,0.0001,5.56815]
[1777897020042,40.12,78849.51,0.0,-0.91987,0.0001,5.56815]
[1777897020077,40.12,78849.51,0.0,-0.91987,0.0001,5.56815]
[1777897020165,40.12,78849.51,0.0,-0.91987,0.0001,5.56815]
[1777897020357,40.12,78849.51,0.0,-0.91987,0.0001,5.56815]
[1777897020415,40.12,78849.51,0.0,-0.91987,0.0001,5.56815]
[1777897020484,40.12,78849.51,0.0,-0.91987,0.0001,5.56815]
[1777897020826,40.12,78850.31,0.0,-0.91979,0.0001,5.57243]
[1777897021188,40.12,78850.31,0.0,-0.91979,0.0001,5.57243]
[1777897021266,40.12,78850.31,0.0,-0.91979,0.0001,5.57243]
[1777897021307,40.12,78850.31,0.0,-0.91979,0.0001,5.57243]
[1777897021833,40.12,78850.4,0.0,-0.91978,0.0001,5.57295]
[1777897023506,40.12,78854.58,0.0,-0.91936,0.0001,5.59514]
[1777897024513,40.12,78865.71,0.0,-0.91825,0.0001,5.65426]
[1777897025520,40.12,78869.34,0.0,-0.91788,0.0001,5.67359]
[1777897026527,40.12,78871.21,0.0,-0.91769,0.0001,5.68348]
[1777897029548,40.12,78868.7,0.0,-0.91795,0.0001,5.66976]
[1777897033576,40.12,78862.23,0.0,-0.91861,0.0001,5.63494]
[1777897034583,40.12,78851.09,0.0,-0.91973,0.0001,5.57582]
[1777897035590,40.12,78844.39,0.0,-0.92039,0.0001,5.54043]
[1777897036597,40.12,78843.36,0.0,-0.92049,0.0001,5.53505]
[1777897038615,40.12,78840.5,0.0,-0.92077,0.0001,5.52021]
[1777897041636,40.12,78834.51,0.0,-0.92135,0.0001,5.48915]
[1777897044657,40.12,78838.0,0.0,-0.921,0.0001,5.50797]
[1777897047678,40.12,78840.4,0.0,-0.92075,0.0001,5.52122]
[1777897048693,40.12,78846.9,0.0,-0.92011,0.0001,5.55545]
[1777897049693,40.12,78851.15,0.0,-0.91968,0.0001,5.57802]
[1777897050700,40.12,78851.54,0.0,-0.91964,0.0001,5.5802]
[1777897051707,40.12,78851.82,0.0,-0.9197,0.0001,5.57462]
[1777897053237,40.12,78851.82,0.0,-0.9197,0.0001,5.57462]
[1777897053262,40.12,78851.82,0.0,-0.9197,0.0001,5.57462]
[1777897053304,40.12,78851.82,0.0,-0.9197,0.0001,5.57462]
[1777897053332,40.12,78851.82,0.0,-0.9197,0.0001,5.57462]
[1777897053515,40.12,78851.82,0.0,-0.9197,0.0001,5.57462]
[1777897053577,40.12,78851.82,0.0,-0.9197,0.0001,5.57462]
[1777897053617,40.12,78852.45,0.0,-0.91964,0.0001,5.57803]
[1777897053694,40.12,78852.45,0.0,-0.91964,0.0001,5.57803]
[1777897053833,40.12,78852.45,0.0,-0.91964,0.0001,5.57803]
[1777897053859,40.12,78852.45,0.0,-0.91964,0.0001,5.57803]
[1777897053918,40.12,78852.45,0.0,-0.91964,0.0001,5.57803]
[1777897053924,40.12,78852.45,0.0,-0.91964,0.0001,5.57803]
[1777897054079,40.12,78852.45,0.0,-0.91964,0.0001,5.57803]
[1777897054177,40.12,78852.38,0.0,-0.91965,0.0001,5.5777]
[1777897057750,40.13,78855.0,0.0,-0.91938,0.0001,5.59169]
[1777897060771,40.13,78851.46,0.0,-0.91973,0.0001,5.573]
[1777897062785,40.13,78848.66,0.0,-0.92001,0.0001,5.55831]
[1777897064944,40.13,78848.77,0.0,-0.92,0.0001,5.55895]
[1777897064981,40.13,78848.77,0.0,-0.92,0.0001,5.55895]
[1777897065004,40.13,78848.77,0.0,-0.92,0.0001,5.55895]
[1777897065046,40.13,78848.77,0.0,-0.92,0.0001,5.55895]
[1777897065085,40.13,78848.77,0.0,-0.92,0.0001,5.55895]
[1777897065092,40.13,78850.07,0.0,-0.91987,0.0001,5.56586]
[1777897069835,40.13,78853.21,0.0,-0.91955,0.0001,5.58263]
[1777897071106,40.13,78853.21,0.0,-0.91955,0.0001,5.58263]
[1777897071158,40.13,78853.21,0.0,-0.91955,0.0001,5.58263]
[1777897071166,40.13,78853.21,0.0,-0.91955,0.0001,5.58263]
[1777897071327,40.13,78853.21,0.0,-0.91955,0.0001,5.58263]
[1777897071372,40.13,78854.67,0.0,-0.91941,0.0001,5.59036]
[1777897072856,40.13,78857.29,0.0,-0.91915,0.0001,5.60422]
[1777897075878,40.13,78861.37,0.0,-0.91874,0.0001,5.62581]
[1777897077466,40.13,78861.37,0.0,-0.91874,0.0001,5.62581]
[1777897077493,40.13,78861.37,0.0,-0.91874,0.0001,5.62581]
[1777897077555,40.13,78861.37,0.0,-0.91874,0.0001,5.62581]
[1777897077578,40.13,78861.37,0.0,-0.91874,0.0001,5.62581]
[1777897077582,40.13,78861.37,0.0,-0.91874,0.0001,5.62581]
[1777897077647,40.13,78862.5,0.0,-0.91863,0.0001,5.63175]
[1777897081920,40.13,78868.02,0.0,-0.91808,0.0001,5.66078]
[1777897083934,40.12,78873.07,0.0,-0.91757,0.0001,5.68749]
[1777897084942,40.12,78879.56,0.0,-0.91691,0.0001,5.72203]
[1777897087963,40.12,78883.5,0.0,-0.91652,0.0001,5.74257]
[1777897089977,40.12,78879.96,0.0,-0.91689,0.0001,5.72319]
[1777897094007,40.12,78882.93,0.0,-0.9166,0.0001,5.7384]
[1777897095014,40.12,78888.85,0.0,-0.916,0.0001,5.76998]
[1777897096021,40.12,78885.98,0.0,-0.9163,0.0001,5.75432]
[1777897097028,40.12,78882.22,0.0,-0.91669,0.0001,5.73394]
[1777897099042,40.11,78886.2,0.0,-0.91629,0.0001,5.7549]
[1777897099763,40.11,78886.2,0.0,-0.91629,0.0001,5.7549]
[1777897099827,40.11,78886.2,0.0,-0.91629,0.0001,5.7549]
[1777897099850,40.11,78886.2,0.0,-0.91629,0.0001,5.7549]
[1777897099859,40.11,78886.2,0.0,-0.91629,0.0001,5.7549]
[1777897100077,40.11,78886.2,0.0,-0.91629,0.0001,5.7549]
[1777897100171,40.11,78883.8,0.0,-0.91654,0.0001,5.74181]
[1777897102063,40.11,78880.16,0.0,-0.91692,0.0001,5.72193]
[1777897105084,40.11,78875.78,0.0,-0.91737,0.0001,5.69804]
[1777897107098,40.11,78866.67,0.0,-0.9183,0.0001,5.64925]
[1777897110119,40.11,78869.48,0.0,-0.91802,0.0001,5.66406]
[1777897111770,40.11,78869.31,0.0,-0.91813,0.0001,5.65598]
[1777897111822,40.11,78869.31,0.0,-0.91813,0.0001,5.65598]
[1777897111836,40.11,78869.31,0.0,-0.91813,0.0001,5.65598]
[1777897111888,40.11,78869.31,0.0,-0.91813,0.0001,5.65598]
[1777897112081,40.11,78869.31,0.0,-0.91813,0.0001,5.65598]
[1777897112133,40.11,78869.47,0.0,-0.91811,0.0001,5.65677]
[1777897117168,40.11,78870.12,0.0,-0.91805,0.0001,5.65994]
[1777897118174,40.11,78872.43,0.0,-0.91782,0.0001,5.67219]
[1777897119185,40.11,78878.81,0.0,-0.91717,0.0001,5.70618]
[1777897120189,40.11,78881.38,0.0,-0.91691,0.0001,5.7198]
[1777897120791,40.11,78881.38,0.0,-0.91691,0.0001,5.7198]
[1777897120828,40.11,78881.38,0.0,-0.91691,0.0001,5.7198]
[1777897120902,40.11,78881.38,0.0,-0.91691,0.0001,5.7198]
[1777897121084,40.11,78881.38,0.0,-0.91691,0.0001,5.7198]
[1777897121165,40.11,78881.38,0.0,-0.91691,0.0001,5.7198]
[1777897121227,40.11,78881.38,0.0,-0.91691,0.0001,5.7198]
[1777897121326,40.11,78881.38,0.0,-0.91691,0.0001,5.7198]
[1777897121339,40.11,78881.38,0.0,-0.91691,0.0001,5.7198]
[1777897121392,40.11,78881.38,0.0,-0.91691,0.0001,5.7198]
[1777897121576,40.11,78881.38,0.0,-0.91691,0.0001,5.7198]
[1777897121614,40.11,78881.72,0.0,-0.91688,0.0001,5.72147]
[1777897123210,40.1,78884.77,0.0,-0.91658,0.0001,5.7375]
[1777897125224,40.1,78888.3,0.0,-0.91622,0.0001,5.75609]
[1777897130258,40.1,78886.59,0.0,-0.91642,0.0001,5.7459]
[1777897132272,40.1,78883.09,0.0,-0.91678,0.0001,5.72679]
[1777897133942,40.1,78882.03,0.0,-0.91689,0.0001,5.72096]
[1777897133994,40.1,78882.03,0.0,-0.91689,0.0001,5.72096]
[1777897134055,40.1,78882.03,0.0,-0.91689,0.0001,5.72096]
[1777897134078,40.1,78882.03,0.0,-0.91689,0.0001,5.72096]
[1777897134107,40.1,78882.03,0.0,-0.91689,0.0001,5.72096]
[1777897134287,40.1,78881.83,0.0,-0.91692,0.0001,5.71974]
[1777897138079,40.1,78882.07,0.0,-0.9169,0.0001,5.72059]
[1777897138181,40.1,78882.07,0.0,-0.9169,0.0001,5.72059]
[1777897138233,40.1,78882.07,0.0,-0.9169,0.0001,5.72059]
[1777897138324,40.1,78882.07,0.0,-0.9169,0.0001,5.72059]
[1777897138393,40.1,78881.92,0.0,-0.91692,0.0001,5.71964]
[1777897142343,40.09,78885.52,0.0,-0.91656,0.0001,5.73834]
[1777897143430,40.09,78885.52,0.0,-0.91656,0.0001,5.73834]
[1777897143446,40.09,78885.52,0.0,-0.91656,0.0001,5.73834]
[1777897143482,40.09,78885.52,0.0,-0.91656,0.0001,5.73834]
[1777897143575,40.09,78885.52,0.0,-0.91656,0.0001,5.73834]
[1777897143646,40.09,78886.58,0.0,-0.91646,0.0001,5.74385]
[1777897148390,40.09,78893.49,0.0,-0.91576,0.0001,5.78004]
[1777897149394,40.09,78902.52,0.0,-0.91483,0.0001,5.8285]
[1777897150401,40.09,78905.65,0.0,-0.91451,0.0001,5.84512]
[1777897151408,40.09,78896.06,0.0,-0.91552,0.0001,5.793]
[1777897152415,40.09,78892.28,0.0,-0.91591,0.0001,5.7724]
[1777897153510,40.09,78892.28,0.0,-0.91591,0.0001,5.7724]
[1777897153544,40.09,78892.28,0.0,-0.91591,0.0001,5.7724]
[1777897153561,40.09,78892.28,0.0,-0.91591,0.0001,5.7724]
[1777897153578,40.09,78892.28,0.0,-0.91591,0.0001,5.7724]
[1777897153595,40.08,78891.54,0.0,-0.91599,0.0001,5.76819]
[1777897159464,40.08,78890.51,0.0,-0.91612,0.0001,5.76137]
[1777897160972,40.08,78890.14,0.0,-0.91616,0.0001,5.75918]
[1777897161018,40.08,78890.14,0.0,-0.91616,0.0001,5.75918]
[1777897161081,40.08,78890.14,0.0,-0.91616,0.0001,5.75918]
[1777897161086,40.08,78890.14,0.0,-0.91616,0.0001,5.75918]
[1777897161138,40.08,78890.14,0.0,-0.91616,0.0001,5.75918]
[1777897161330,40.08,78890.14,0.0,-0.91616,0.0001,5.75918]
[1777897161477,40.08,78889.94,0.0,-0.91619,0.0001,5.75791]
[1777897162485,40.08,78894.67,0.0,-0.91571,0.0001,5.78316]
[1777897164499,40.08,78898.61,0.0,-0.91531,0.0001,5.80391]
[1777897165506,40.08,78901.35,0.0,-0.91503,0.0001,5.81844]
[1777897165823,40.08,78901.35,0.0,-0.91503,0.0001,5.81844]
[1777897165833,40.08,78901.35,0.0,-0.91503,0.0001,5.81844]
[1777897165871,40.08,78901.35,0.0,-0.91503,0.0001,5.81844]
[1777897166077,40.08,78901.35,0.0,-0.91503,0.0001,5.81844]
[1777897166513,40.07,78903.58,0.0,-0.9148,0.0001,5.83021]
[1777897167519,40.07,78906.2,0.0,-0.91454,0.0001,5.84408]
[1777897169533,40.07,78909.37,0.0,-0.91422,0.0001,5.86061]
[1777897170541,40.07,78916.03,0.0,-0.91353,0.00011,5.89642]
[1777897173672,40.07,78914.75,0.0,-0.91377,0.0001,5.88149]
[1777897173733,40.07,78914.75,0.0,-0.91377,0.0001,5.88149]
[1777897173707,40.07,78915.14,0.0,-0.91373,0.00011,5.88322]
[1777897173829,40.07,78915.14,0.0,-0.91373,0.00011,5.88322]
[1777897173937,40.07,78915.14,0.0,-0.91373,0.00011,5.88322]
[1777897174759,40.07,78915.14,0.0,-0.91373,0.00011,5.88322]
[1777897174569,40.06,78916.11,0.0,-0.91364,0.00011,5.88811]
[1777897174829,40.06,78916.11,0.0,-0.91364,0.00011,5.88811]
[1777897174837,40.06,78916.11,0.0,-0.91364,0.00011,5.88811]
[1777897175094,40.06,78916.11,0.0,-0.91364,0.00011,5.88811]
[1777897175576,40.06,78919.86,0.0,-0.91325,0.00011,5.90811]
[1777897176585,40.06,78929.52,0.0,-0.91224,0.00011,5.96037]
[1777897177592,40.06,78932.91,0.0,-0.91189,0.00011,5.97841]
[1777897182164,40.05,78933.64,0.0,-0.91185,0.00011,5.98025]
[1777897182206,40.05,78933.64,0.0,-0.91185,0.00011,5.98025]
[1777897182213,40.05,78933.64,0.0,-0.91185,0.00011,5.98025]
[1777897182325,40.05,78933.64,0.0,-0.91185,0.00011,5.98025]
[1777897182629,40.05,78933.88,0.0,-0.91184,0.00011,5.98102]
[1777897186657,40.04,78939.73,0.0,-0.91125,0.00011,6.01087]
[1777897188671,40.04,78943.47,0.0,-0.91087,0.00011,6.03028]
[1777897190721,40.04,78943.07,0.0,-0.91093,0.00011,6.02753]
[1777897190772,40.04,78943.07,0.0,-0.91093,0.00011,6.02753]
[1777897190786,40.04,78943.07,0.0,-0.91093,0.00011,6.02753]
[1777897190750,40.03,78943.14,0.0,-0.91093,0.00011,6.02737]
[1777897190827,40.03,78943.14,0.0,-0.91093,0.00011,6.02737]
[1777897190838,40.03,78943.14,0.0,-0.91093,0.00011,6.02737]
[1777897191692,40.03,78943.81,0.0,-0.91087,0.00011,6.03051]
[1777897193193,40.03,78943.81,0.0,-0.91087,0.00011,6.03051]
[1777897193303,40.03,78943.81,0.0,-0.91087,0.00011,6.03051]
[1777897193327,40.03,78943.81,0.0,-0.91087,0.00011,6.03051]
[1777897193389,40.03,78943.81,0.0,-0.91087,0.00011,6.03051]
[1777897193423,40.03,78943.81,0.0,-0.91087,0.00011,6.03051]
[1777897193476,40.03,78943.81,0.0,-0.91087,0.00011,6.03051]
[1777897193581,40.03,78943.81,0.0,-0.91087,0.00011,6.03051]
[1777897193706,40.03,78941.46,0.0,-0.91114,0.00011,6.0165]
[1777897198740,40.02,78942.51,0.0,-0.91108,0.00011,6.01963]
[1777897199623,40.02,78942.51,0.0,-0.91108,0.00011,6.01963]
[1777897199674,40.02,78942.51,0.0,-0.91108,0.00011,6.01963]
[1777897199690,40.02,78942.51,0.0,-0.91108,0.00011,6.01963]
[1777897199749,40.02,78945.18,0.0,-0.91081,0.00011,6.03379]
[1777897199826,40.02,78945.18,0.0,-0.91081,0.00011,6.03379]
[1777897200538,40.02,78945.18,0.0,-0.91081,0.00011,6.03379]
[1777897200758,40.01,78952.86,0.0,-0.90999,0.00011,6.07557]
[1777897200976,40.01,78952.86,0.0,-0.90999,0.00011,6.07557]
[1777897201299,40.01,78952.86,0.0,-0.90999,0.00011,6.07557]
[1777897201418,40.01,78952.86,0.0,-0.90999,0.00011,6.07557]
[1777897201765,40.01,78953.49,0.0,-0.90993,0.00011,6.0785]
[1777897204554,40.01,78952.93,0.0,-0.91002,0.00011,6.07418]
[1777897209836,39.99,78950.07,0.0,-0.9104,0.00011,6.05477]
[1777897211360,39.99,78950.07,0.0,-0.9104,0.00011,6.05477]
[1777897213751,39.99,78949.4,0.0,-0.91049,0.00011,6.04991]
[1777897213794,39.99,78949.4,0.0,-0.91049,0.00011,6.04991]
[1777897213827,39.99,78949.4,0.0,-0.91049,0.00011,6.04991]
[1777897213830,39.99,78948.89,0.0,-0.91056,0.00011,6.04653]
[1777897214145,39.99,78948.89,0.0,-0.91056,0.00011,6.04653]
[1777897214493,39.99,78948.89,0.0,-0.91056,0.00011,6.04653]
[1777897214533,39.99,78948.89,0.0,-0.91056,0.00011,6.04653]
[1777897214576,39.99,78948.89,0.0,-0.91056,0.00011,6.04653]
[1777897214633,39.99,78948.89,0.0,-0.91056,0.00011,6.04653]
[1777897214806,39.99,78948.89,0.0,-0.91056,0.00011,6.04653]
[1777897214735,39.98,78948.47,0.0,-0.91063,0.00011,6.04311]
[1777897217486,39.98,78947.84,0.0,-0.91071,0.00011,6.03909]
[1777897217575,39.98,78947.84,0.0,-0.91071,0.00011,6.03909]
[1777897217694,39.98,78947.84,0.0,-0.91071,0.00011,6.03909]
[1777897217796,39.98,78949.01,0.0,-0.9106,0.00011,6.04446]
[1777897217834,39.98,78949.01,0.0,-0.9106,0.00011,6.04446]
[1777897218548,39.98,78949.01,0.0,-0.9106,0.00011,6.04446]
[1777897218576,39.98,78949.01,0.0,-0.9106,0.00011,6.04446]
[1777897218660,39.98,78949.01,0.0,-0.9106,0.00011,6.04446]
[1777897218677,39.98,78948.75,0.0,-0.91064,0.00011,6.04248]
[1777897218899,39.98,78948.75,0.0,-0.91064,0.00011,6.04248]
[1777897218949,39.98,78948.75,0.0,-0.91064,0.00011,6.04248]
[1777897219057,39.98,78948.75,0.0,-0.91064,0.00011,6.04248]
[1777897219074,39.98,78948.75,0.0,-0.91064,0.00011,6.04248]
[1777897219188,39.98,78948.75,0.0,-0.91064,0.00011,6.04248]
[1777897219212,39.98,78948.75,0.0,-0.91064,0.00011,6.04248]
[1777897219320,39.98,78948.75,0.0,-0.91064,0.00011,6.04248]
[1777897219431,39.98,78948.75,0.0,-0.91064,0.00011,6.04248]
[1777897219545,39.98,78948.75,0.0,-0.91064,0.00011,6.04248]
[1777897219559,39.98,78948.75,0.0,-0.91064,0.00011,6.04248]
[1777897219644,39.97,78948.71,0.0,-0.91065,0.00011,6.04172]
[1777897220375,39.97,78948.71,0.0,-0.91065,0.00011,6.04172]
[1777897220476,39.97,78955.84,0.0,-0.90989,0.00011,6.08053]
[1777897221578,39.97,78955.84,0.0,-0.90989,0.00011,6.08053]
[1777897221662,39.97,78960.57,0.0,-0.90939,0.00011,6.10611]
[1777897221920,39.97,78963.01,0.0,-0.90914,0.00011,6.11899]
[1777897223934,39.96,78961.53,0.0,-0.90932,0.00011,6.10989]
[1777897227963,39.96,78959.82,0.0,-0.90954,0.00011,6.09831]
[1777897230233,39.95,78959.71,0.0,-0.90957,0.00011,6.09709]
[1777897232251,39.95,78959.64,0.0,-0.9096,0.00011,6.09548]
[1777897234005,39.94,78956.03,0.0,-0.91012,0.00011,6.06642]
[1777897234982,39.94,78956.03,0.0,-0.91012,0.00011,6.06642]
[1777897235585,39.94,78952.88,0.0,-0.91048,0.00011,6.04846]
[1777897236029,39.94,78957.68,0.0,-0.90997,0.00011,6.07443]
[1777897237034,39.94,78970.99,0.0,-0.90851,0.00011,6.14802]
[1777897238041,39.94,78971.76,0.0,-0.90844,0.00011,6.15201]
[1777897239049,39.94,78974.07,0.0,-0.90819,0.00011,6.16455]
[1777897242070,39.93,78967.04,0.0,-0.90898,0.00011,6.12451]
[1777897243080,39.93,78963.83,0.0,-0.90934,0.00011,6.10644]
[1777897244474,39.93,78961.34,0.0,-0.90962,0.00011,6.09202]
[1777897250128,39.93,78962.28,0.0,-0.90954,0.00011,6.09589]
[1777897255164,39.92,78962.14,0.0,-0.90958,0.00011,6.09402]
[1777897260198,39.92,78963.06,0.0,-0.9095,0.00011,6.09798]
[1777897261205,39.92,78965.26,0.0,-0.90927,0.00011,6.10994]
[1777897262432,39.92,78970.35,0.0,-0.90872,0.00011,6.13794]
[1777897263219,39.91,78973.84,0.0,-0.90834,0.00011,6.15705]
[1777897265232,39.91,78977.47,0.0,-0.90795,0.00011,6.17661]
[1777897266850,39.91,78982.8,0.0,-0.90737,0.00011,6.20599]
[1777897267247,39.91,78986.6,0.0,-0.90695,0.00011,6.22683]
[1777897267917,39.91,78986.6,0.0,-0.90695,0.00011,6.22683]
[1777897268254,39.91,78992.27,0.0,-0.90633,0.00011,6.25815]
[1777897269261,39.91,78996.19,0.0,-0.9059,0.00011,6.27966]
[1777897272282,39.9,79000.31,0.0,-0.90546,0.00011,6.30128]
[1777897273289,39.9,79007.21,0.0,-0.90469,0.00011,6.33986]
[1777897273902,39.9,79007.21,0.0,-0.90469,0.00011,6.33986]
[1777897273943,39.9,79007.21,0.0,-0.90469,0.00011,6.33986]
[1777897274296,39.9,79007.65,0.0,-0.90464,0.00011,6.34202]
[1777897276332,39.9,79007.56,0.0,-0.90466,0.00011,6.34119]
[1777897278324,39.89,79009.77,0.0,-0.90443,0.00011,6.35266]
[1777897279331,39.89,79011.92,0.0,-0.90419,0.00011,6.36445]
[1777897280338,39.89,79010.3,0.0,-0.90438,0.00011,6.35494]
[1777897281872,39.89,79008.35,0.0,-0.90461,0.00011,6.34359]
[1777897282352,39.89,79006.78,0.0,-0.9048,0.00011,6.3344]
[1777897284864,39.89,79000.34,0.0,-0.90554,0.00011,6.2975]
[1777897285373,39.89,78993.59,0.0,-0.9063,0.00011,6.25932]
[1777897290408,39.88,78993.51,0.0,-0.90633,0.00011,6.25782]
[1777897291414,39.88,78991.41,0.0,-0.90667,0.00011,6.2385]
[1777897294436,39.88,78989.91,0.0,-0.90685,0.00011,6.22953]
[1777897296450,39.88,78988.52,0.0,-0.90701,0.00011,6.22141]
[1777897301485,39.87,78988.09,0.0,-0.90707,0.00011,6.21824]
[1777897303526,39.87,78985.94,0.0,-0.90732,0.00011,6.20592]
[1777897308556,39.87,78985.22,0.0,-0.90741,0.00011,6.2013]
[1777897312583,39.87,78976.55,0.0,-0.90838,0.00011,6.15243]
[1777897313591,39.87,78970.16,0.0,-0.90909,0.00011,6.11682]
[1777897314343,39.87,78970.16,0.0,-0.90909,0.00011,6.11682]
[1777897318626,39.87,78966.9,0.0,-0.90944,0.00011,6.09876]
[1777897319594,39.87,78966.9,0.0,-0.90944,0.00011,6.09876]
[1777897319634,39.87,78961.8,0.0,-0.91,0.00011,6.07051]
[1777897320071,39.87,78961.8,0.0,-0.91,0.00011,6.07051]
[1777897320641,39.87,78954.64,0.0,-0.91078,0.00011,6.03099]
[1777897321648,39.87,78952.23,0.0,-0.91103,0.00011,6.01782]
[1777897322655,39.87,78949.96,0.0,-0.91128,0.00011,6.00545]
[1777897323662,39.87,78943.71,0.0,-0.91194,0.00011,5.97123]
[1777897324669,39.87,78941.91,0.0,-0.91213,0.00011,5.96156]
[1777897325676,39.87,78935.28,0.0,-0.91284,0.00011,5.92543]
[1777897326683,39.87,78928.7,0.0,-0.91354,0.00011,5.88898]
[1777897327690,39.87,78926.75,0.0,-0.91376,0.00011,5.87793]
[1777897328697,39.87,78924.26,0.0,-0.91403,0.00011,5.86396]
[1777897331718,39.86,78925.74,0.0,-0.91389,0.00011,5.87091]
[1777897332725,39.86,78927.37,0.0,-0.91373,0.00011,5.87943]
[1777897335747,39.86,78928.74,0.0,-0.91361,0.00011,5.88571]
[1777897336754,39.86,78931.96,0.0,-0.91327,0.00011,5.9029]
[1777897341789,39.85,78931.55,0.0,-0.91336,0.00011,5.89849]
[1777897344810,39.85,78930.09,0.0,-0.91354,0.00011,5.88922]
[1777897345817,39.84,78926.56,0.0,-0.91392,0.00011,5.86953]
[1777897348838,39.84,78929.24,0.0,-0.91366,0.00011,5.88302]
[1777897349845,39.84,78930.78,0.0,-0.91351,0.00011,5.89103]
[1777897354880,39.83,78931.09,0.0,-0.91361,0.00011,5.88345]
[1777897359915,39.82,78931.16,0.0,-0.91364,0.00011,5.88182]
[1777897364950,39.82,78930.44,0.0,-0.91375,0.00011,5.87589]
[1777897369985,39.81,78930.42,0.0,-0.91379,0.00011,5.87384]
[1777897375020,39.8,78929.25,0.0,-0.91395,0.00011,5.86553]
[1777897379047,39.8,78927.86,0.0,-0.91413,0.00011,5.85646]
[1777897381345,39.8,78927.17,0.0,-0.91421,0.00011,5.85233]
[1777897381574,39.8,78927.17,0.0,-0.91421,0.00011,5.85233]
[1777897381651,39.8,78927.17,0.0,-0.91421,0.00011,5.85233]
[1777897381710,39.79,78918.1,0.0,-0.91518,0.0001,5.80223]
[1777897382374,39.79,78918.1,0.0,-0.91518,0.0001,5.80223]
[1777897382485,39.79,78918.1,0.0,-0.91518,0.0001,5.80223]
[1777897382929,39.79,78910.18,0.0,-0.91601,0.0001,5.75898]
[1777897383082,39.79,78908.56,0.0,-0.91618,0.0001,5.75]
[1777897385096,39.79,78902.81,0.0,-0.91678,0.0001,5.71873]
[1777897386102,39.79,78900.76,0.0,-0.91699,0.0001,5.70735]
[1777897387110,39.79,78898.78,0.0,-0.9172,0.0001,5.69656]
[1777897389124,39.79,78897.41,0.0,-0.91734,0.0001,5.68898]
[1777897390131,39.79,78898.61,0.0,-0.91722,0.0001,5.69536]
[1777897395166,39.79,78899.63,0.0,-0.91713,0.0001,5.70043]
[1777897400740,39.79,78900.59,0.0,-0.91703,0.0001,5.70527]
[1777897400816,39.79,78903.17,0.0,-0.91677,0.0001,5.71911]
[1777897401208,39.79,78911.66,0.0,-0.91589,0.0001,5.76493]
[1777897402339,39.79,78911.66,0.0,-0.91589,0.0001,5.76493]
[1777897402436,39.78,78913.95,0.0,-0.91566,0.0001,5.77718]
[1777897404229,39.78,78915.25,0.0,-0.91553,0.0001,5.78385]
[1777897410270,39.78,78915.04,0.0,-0.91558,0.0001,5.78153]
[1777897413303,39.78,78916.31,0.0,-0.91555,0.0001,5.78069]
[1777897414310,39.78,78918.89,0.0,-0.91528,0.0001,5.79452]
[1777897415320,39.78,78922.35,0.0,-0.91492,0.0001,5.81314]
[1777897416324,39.77,78926.15,0.0,-0.91453,0.00011,5.83361]
[1777897417331,39.77,78928.2,0.0,-0.91432,0.00011,5.84452]
[1777897422366,39.77,78928.44,0.0,-0.91432,0.00011,5.84439]
[1777897428408,39.76,78927.79,0.0,-0.91442,0.00011,5.83915]
[1777897429415,39.76,78921.91,0.0,-0.91504,0.0001,5.80683]
[1777897430422,39.76,78919.05,0.0,-0.91535,0.0001,5.79105]
[1777897432436,39.76,78920.29,0.0,-0.91523,0.0001,5.79738]
[1777897436464,39.76,78919.03,0.0,-0.91537,0.0001,5.78965]
[1777897437471,39.76,78921.53,0.0,-0.91512,0.0001,5.80304]
[1777897438478,39.75,78924.57,0.0,-0.9148,0.00011,5.81936]
[1777897441498,39.75,78928.43,0.0,-0.91441,0.00011,5.83961]
[1777897442513,39.75,78936.01,0.0,-0.91362,0.00011,5.88075]
[1777897443517,39.75,78940.94,0.0,-0.9131,0.00011,5.90742]
[1777897448551,39.74,78941.48,0.0,-0.91308,0.00011,5.90838]
[1777897453587,39.73,78942.06,0.0,-0.91306,0.00011,5.90958]
[1777897458621,39.73,78941.7,0.0,-0.91314,0.00011,5.90564]
[1777897462650,39.72,78943.15,0.0,-0.91301,0.00011,5.91205]
[1777897467685,39.72,78946.47,0.0,-0.9127,0.00011,5.92831]
[1777897472720,39.71,78946.3,0.0,-0.91285,0.00011,5.91807]
[1777897475741,39.7,78944.66,0.0,-0.91305,0.00011,5.90786]
[1777897480776,39.7,78944.91,0.0,-0.91306,0.00011,5.90732]
[1777897487829,39.69,78944.87,0.0,-0.91311,0.00011,5.90446]
[1777897489838,39.68,78948.47,0.0,-0.91274,0.00011,5.92351]
[1777897490846,39.68,78951.08,0.0,-0.91247,0.00011,5.93749]
[1777897492859,39.68,78954.39,0.0,-0.91213,0.00011,5.95489]
[1777897499909,39.67,78954.66,0.0,-0.91217,0.00011,5.95327]
[1777897500276,39.67,78954.66,0.0,-0.91217,0.00011,5.95327]
[1777897500295,39.67,78954.66,0.0,-0.91217,0.00011,5.95327]
[1777897500333,39.67,78954.66,0.0,-0.91217,0.00011,5.95327]
[1777897500918,39.67,78949.47,0.0,-0.91273,0.00011,5.92421]
[1777897501925,39.67,78943.82,0.0,-0.91334,0.00011,5.89273]
[1777897506959,39.66,78944.15,0.0,-0.91334,0.00011,5.89277]
[1777897511995,39.65,78944.08,0.0,-0.91339,0.00011,5.89058]
[1777897514009,39.65,78947.48,0.0,-0.91304,0.00011,5.90856]
[1777897516023,39.65,78949.15,0.0,-0.91287,0.00011,5.91698]
[1777897519044,39.64,78950.66,0.0,-0.91274,0.00011,5.9241]
[1777897521057,39.64,78954.11,0.0,-0.91238,0.00011,5.94231]
[1777897524079,39.64,78955.79,0.0,-0.91223,0.00011,5.95031]
[1777897525086,39.63,78957.83,0.0,-0.91201,0.00011,5.96115]
[1777897526093,39.63,78959.87,0.0,-0.9118,0.00011,5.97234]
[1777897531127,39.63,78959.16,0.0,-0.91198,0.00011,5.96056]
[1777897536163,39.63,78959.36,0.0,-0.91197,0.00011,5.9611]
[1777897537170,39.63,78957.83,0.0,-0.91213,0.00011,5.95254]
[1777897538177,39.63,78954.79,0.0,-0.91246,0.00011,5.93564]
[1777897543212,39.63,78949.0,0.0,-0.91309,0.00011,5.90334]
[1777897544219,39.63,78945.7,0.0,-0.91345,0.00011,5.88494]
[1777897545226,39.63,78944.47,0.0,-0.91359,0.00011,5.87781]
[1777897549255,39.62,78942.95,0.0,-0.91378,0.00011,5.86779]
[1777897553283,39.61,78944.35,0.0,-0.91366,0.00011,5.87419]
[1777897558318,39.61,78943.7,0.0,-0.91376,0.00011,5.86896]
[1777897561339,39.61,78945.34,0.0,-0.91361,0.00011,5.87698]
[1777897566374,39.6,78945.14,0.0,-0.91366,0.00011,5.87417]
[1777897572416,39.59,78944.92,0.0,-0.91372,0.00011,5.87095]
[1777897575437,39.59,78942.15,0.0,-0.91404,0.00011,5.85474]
[1777897580472,39.58,78941.44,0.0,-0.91414,0.00011,5.84932]
[1777897582486,39.58,78938.99,0.0,-0.91442,0.00011,5.83529]
[1777897583492,39.58,78936.59,0.0,-0.91467,0.00011,5.82186]
[1777897587521,39.58,78934.41,0.0,-0.91492,0.00011,5.80891]
[1777897592556,39.57,78934.26,0.0,-0.91506,0.00011,5.79968]
[1777897597590,39.57,78935.33,0.0,-0.91497,0.00011,5.80433]
[1777897601619,39.56,78936.68,0.0,-0.91484,0.00011,5.81073]
[1777897602626,39.56,78938.72,0.0,-0.91463,0.00011,5.82164]
[1777897605647,39.56,78942.65,0.0,-0.91423,0.00011,5.84238]
[1777897610682,39.55,78943.01,0.0,-0.91422,0.00011,5.84284]
[1777897615717,39.55,78942.32,0.0,-0.91433,0.00011,5.83758]
[1777897620752,39.54,78942.21,0.0,-0.91437,0.00011,5.83554]
[1777897625787,39.54,78942.73,0.0,-0.91434,0.00011,5.83699]
[1777897629816,39.54,78945.43,0.0,-0.91407,0.00011,5.8507]
[1777897630821,39.53,78947.7,0.0,-0.91384,0.00011,5.86287]
[1777897632836,39.53,78949.17,0.0,-0.91369,0.00011,5.87032]
[1777897633843,39.53,78950.56,0.0,-0.91355,0.00011,5.87764]
[1777897635857,39.53,78952.51,0.0,-0.91336,0.00011,5.8877]
[1777897636864,39.53,78953.94,0.0,-0.91321,0.00011,5.89523]
[1777897637871,39.53,78959.5,0.0,-0.91261,0.00011,5.92597]
[1777897638881,39.53,78964.33,0.0,-0.91208,0.00011,5.95305]
[1777897639889,39.53,78967.5,0.0,-0.91173,0.00011,5.97092]
[1777897641902,39.53,78964.41,0.0,-0.91206,0.00011,5.95433]
[1777897642909,39.53,78962.95,0.0,-0.91221,0.00011,5.94654]
[1777897644522,39.53,78962.8,0.0,-0.91222,0.00011,5.94602]
[1777897648950,39.54,78960.34,0.0,-0.91246,0.00011,5.93399]
[1777897653985,39.55,78961.56,0.0,-0.91238,0.00011,5.93516]
[1777897654993,39.55,78962.82,0.0,-0.91224,0.00011,5.94246]
[1777897655999,39.55,78964.36,0.0,-0.91207,0.00011,5.95131]
[1777897658014,39.55,78967.31,0.0,-0.91174,0.00011,5.96826]
[1777897663049,39.55,78967.14,0.0,-0.91173,0.00011,5.96873]
[1777897668087,39.56,78967.22,0.0,-0.91169,0.00011,5.97058]
[1777897674130,39.57,78967.04,0.0,-0.91163,0.00011,5.97366]
[1777897679165,39.6,78967.89,0.0,-0.91142,0.00011,5.98445]
[1777897681179,39.6,78969.69,0.0,-0.91121,0.00011,5.99494]
[1777897684200,39.61,78971.8,0.0,-0.91092,0.00011,6.00947]
[1777897685207,39.62,78978.35,0.0,-0.91016,0.00011,6.04804]
[1777897686213,39.63,78981.46,0.0,-0.90972,0.00011,6.07059]
[1777897691249,39.72,78982.49,0.0,-0.90914,0.00011,6.09968]
[1777897696284,39.8,78983.5,0.0,-0.9086,0.00011,6.12667]
[1777897698824,39.82,78984.18,0.0,-0.90836,0.00011,6.13841]
[1777897698828,39.82,78984.18,0.0,-0.90836,0.00011,6.13841]
[1777897698943,39.82,78984.18,0.0,-0.90836,0.00011,6.13841]
[1777897699305,39.84,78994.64,0.0,-0.90712,0.00011,6.20074]
[1777897700312,39.84,79000.1,0.0,-0.9065,0.00011,6.23172]
[1777897701319,39.84,79000.41,0.0,-0.90646,0.00011,6.23376]
[1777897704340,39.84,79004.55,0.0,-0.90598,0.00011,6.25774]
[1777897706172,39.84,79008.77,0.0,-0.90549,0.00011,6.28193]
[1777897706354,39.84,79010.93,0.0,-0.90524,0.00011,6.2941]
[1777897707361,39.85,79012.37,0.0,-0.90508,0.00011,6.30239]
[1777897711389,39.85,79013.44,0.0,-0.90504,0.00011,6.30158]
[1777897715417,39.85,78999.44,0.0,-0.90661,0.00011,6.22336]
[1777897716900,39.85,78994.41,0.0,-0.90718,0.00011,6.19482]
[1777897723473,39.85,78994.52,0.0,-0.90718,0.00011,6.19484]
[1777897728508,39.85,78994.33,0.0,-0.90718,0.00011,6.19515]
[1777897729515,39.85,78990.2,0.0,-0.90763,0.00011,6.17233]
[1777897731258,39.85,78976.55,0.0,-0.90915,0.00011,6.09577]
[1777897731529,39.85,78971.05,0.0,-0.90976,0.00011,6.0653]
[1777897736564,39.85,78969.11,0.0,-0.90996,0.00011,6.05508]
[1777897741599,39.85,78968.11,0.0,-0.91005,0.00011,6.05015]
[1777897746634,39.86,78966.46,0.0,-0.91022,0.00011,6.04167]
[1777897750781,39.86,78957.99,0.0,-0.91113,0.00011,5.99546]
[1777897751669,39.86,78949.44,0.0,-0.91205,0.00011,5.9486]
[1777897752676,39.86,78948.57,0.0,-0.91214,0.00011,5.94411]
[1777897754690,39.86,78947.29,0.0,-0.91226,0.00011,5.93765]
[1777897755697,39.86,78942.94,0.0,-0.91272,0.00011,5.91409]
[1777897756704,39.86,78939.82,0.0,-0.91305,0.00011,5.89733]
[1777897758237,39.86,78939.82,0.0,-0.91305,0.00011,5.89733]
[1777897758718,39.87,78933.54,0.0,-0.9137,0.00011,5.86372]
[1777897759725,39.87,78929.4,0.0,-0.91413,0.00011,5.84154]
[1777897760732,39.87,78928.1,0.0,-0.91426,0.00011,5.8349]
[1777897765734,39.88,78928.44,0.0,-0.91419,0.00011,5.83852]
[1777897766781,39.88,78930.59,0.0,-0.91395,0.00011,5.8511]
[1777897772819,39.89,78930.27,0.0,-0.91395,0.00011,5.85101]
[1777897773366,39.89,78940.03,0.0,-0.91299,0.00011,5.89789]
[1777897773836,39.89,78944.63,0.0,-0.91249,0.00011,5.92342]
[1777897776857,39.89,78942.7,0.0,-0.91268,0.00011,5.91374]
[1777897781892,39.9,78942.72,0.0,-0.91265,0.00011,5.91538]
[1777897786927,39.9,78942.69,0.0,-0.91262,0.00011,5.91674]
[1777897791961,39.91,78942.82,0.0,-0.91258,0.00011,5.91895]
[1777897793976,39.91,78945.09,0.0,-0.91232,0.00011,5.93198]
[1777897795608,39.91,78945.09,0.0,-0.91232,0.00011,5.93198]
[1777897795645,39.91,78945.09,0.0,-0.91232,0.00011,5.93198]
[1777897795714,39.91,78945.09,0.0,-0.91231,0.00011,5.93254]
[1777897798809,39.92,78946.69,0.0,-0.91213,0.00011,5.94186]
[1777897798817,39.92,78946.69,0.0,-0.91213,0.00011,5.94186]
[1777897799011,39.92,78951.17,0.0,-0.91164,0.00011,5.96672]
[1777897800021,39.92,78954.25,0.0,-0.9113,0.00011,5.98389]
[1777897805057,39.92,78954.71,0.0,-0.91124,0.00011,5.98741]
[1777897806386,39.92,78954.71,0.0,-0.91124,0.00011,5.98741]
[1777897806433,39.92,78954.65,0.0,-0.91124,0.00011,5.98727]
[1777897807071,39.92,78953.25,0.0,-0.91139,0.00011,5.97976]
[1777897808538,39.92,78952.62,0.0,-0.91145,0.00011,5.97649]
[1777897808589,39.92,78952.62,0.0,-0.91145,0.00011,5.97649]
[1777897811327,39.92,78952.52,0.0,-0.91145,0.00011,5.97635]
[1777897811344,39.92,78952.52,0.0,-0.91145,0.00011,5.97635]
[1777897811422,39.93,78944.31,0.0,-0.91233,0.00011,5.93148]
[1777897812105,39.93,78940.88,0.0,-0.91269,0.00011,5.91297]
[1777897817193,39.93,78940.7,0.0,-0.91269,0.00011,5.91317]
[1777897817245,39.93,78940.7,0.0,-0.91269,0.00011,5.91317]
[1777897817284,39.93,78940.64,0.0,-0.91269,0.00011,5.91314]
[1777897823183,39.94,78941.74,0.0,-0.91254,0.00011,5.92087]
[1777897828218,39.94,78941.28,0.0,-0.91256,0.00011,5.91973]
[1777897831239,39.95,78941.45,0.0,-0.91262,0.00011,5.91424]
[1777897836274,39.95,78940.71,0.0,-0.91267,0.00011,5.9116]
[1777897841309,39.96,78940.22,0.0,-0.91269,0.00011,5.91034]
[1777897843323,39.96,78952.77,0.0,-0.91133,0.00011,5.97973]
[1777897844330,39.96,78959.43,0.0,-0.91061,0.00011,6.01657]
[1777897844744,39.96,78959.43,0.0,-0.91061,0.00011,6.01657]
[1777897844797,39.96,78959.43,0.0,-0.91061,0.00011,6.01657]
[1777897848662,39.96,78957.76,0.0,-0.91078,0.00011,6.00787]
[1777897848715,39.96,78957.76,0.0,-0.91078,0.00011,6.00787]
[1777897852384,39.96,78958.24,0.0,-0.91072,0.00011,6.01094]
[1777897852430,39.96,78958.24,0.0,-0.91072,0.00011,6.01094]
[1777897852386,39.96,78958.48,0.0,-0.91069,0.00011,6.0124]
[1777897853393,39.96,78957.71,0.0,-0.91077,0.00011,6.0083]
[1777897854401,39.96,78960.15,0.0,-0.9105,0.00011,6.02188]
[1777897854745,39.96,78960.15,0.0,-0.9105,0.00011,6.02188]
[1777897860779,39.97,78959.61,0.0,-0.91055,0.00011,6.01943]
[1777897860909,39.97,78959.61,0.0,-0.91055,0.00011,6.01943]
[1777897860943,39.97,78959.61,0.0,-0.91055,0.00011,6.01943]
[1777897861373,39.97,78959.61,0.0,-0.91055,0.00011,6.01943]
[1777897861450,39.97,78957.78,0.0,-0.91074,0.00011,6.00974]
[1777897861789,39.97,78957.78,0.0,-0.91074,0.00011,6.00974]
[1777897866822,39.97,78958.36,0.0,-0.91067,0.00011,6.01368]
[1777897866871,39.97,78958.36,0.0,-0.91067,0.00011,6.01368]
[1777897866933,39.97,78958.36,0.0,-0.91067,0.00011,6.01368]
[1777897867013,39.97,78958.36,0.0,-0.91067,0.00011,6.01368]
[1777897867855,39.97,78958.7,0.0,-0.91063,0.00011,6.0157]
[1777897867898,39.97,78958.7,0.0,-0.91063,0.00011,6.0157]
[1777897867938,39.97,78958.7,0.0,-0.91063,0.00011,6.0157]
[1777897867965,39.97,78958.7,0.0,-0.91063,0.00011,6.0157]
[1777897868057,39.97,78958.7,0.0,-0.91062,0.00011,6.01585]
[1777897873533,39.97,78950.54,0.0,-0.91149,0.00011,5.97166]
[1777897874639,39.97,78950.54,0.0,-0.91149,0.00011,5.97166]
[1777897874948,39.97,78946.39,0.0,-0.91193,0.00011,5.94924]
[1777897878687,39.98,78944.91,0.0,-0.91208,0.00011,5.94162]
[1777897878709,39.98,78944.91,0.0,-0.91208,0.00011,5.94162]
[1777897878802,39.98,78944.91,0.0,-0.91208,0.00011,5.94162]
[1777897878853,39.98,78944.91,0.0,-0.91208,0.00011,5.94162]
[1777897878954,39.98,78945.16,0.0,-0.91204,0.00011,5.94349]
[1777897884619,39.98,78942.46,0.0,-0.91231,0.00011,5.92997]
[1777897886373,39.98,78942.46,0.0,-0.91231,0.00011,5.92997]
[1777897886417,39.98,78942.46,0.0,-0.91231,0.00011,5.92997]
[1777897886495,39.98,78942.46,0.0,-0.91231,0.00011,5.92997]
[1777897886444,39.98,78936.78,0.0,-0.91291,0.00011,5.89909]
[1777897886579,39.98,78936.78,0.0,-0.91291,0.00011,5.89909]
[1777897886631,39.98,78930.85,0.0,-0.91354,0.00011,5.86672]
[1777897889652,39.98,78924.09,0.0,-0.91425,0.00011,5.83001]
[1777897890658,39.98,78920.8,0.0,-0.9146,0.0001,5.81222]
[1777897893680,39.99,78914.66,0.0,-0.91533,0.0001,5.77211]
[1777897895846,39.99,78913.08,0.0,-0.91549,0.0001,5.76373]
[1777897895901,39.99,78913.08,0.0,-0.91549,0.0001,5.76373]
[1777897895947,39.99,78912.64,0.0,-0.91553,0.0001,5.76152]
[1777897899722,39.99,78918.04,0.0,-0.91495,0.0001,5.79142]
[1777897900729,39.99,78922.03,0.0,-0.91453,0.00011,5.81318]
[1777897902968,39.99,78923.41,0.0,-0.91438,0.00011,5.82077]
[1777897903020,39.99,78923.41,0.0,-0.91438,0.00011,5.82077]
[1777897903084,39.99,78923.41,0.0,-0.91438,0.00011,5.82077]
[1777897903106,39.99,78923.41,0.0,-0.91438,0.00011,5.82077]
[1777897903183,39.99,78923.95,0.0,-0.91433,0.00011,5.8238]
[1777897908785,39.99,78924.21,0.0,-0.91429,0.00011,5.82573]
[1777897911806,39.99,78927.01,0.0,-0.91399,0.00011,5.84119]
[1777897913819,39.99,78919.14,0.0,-0.91481,0.0001,5.79863]
[1777897914827,39.99,78913.58,0.0,-0.91539,0.0001,5.76867]
[1777897916348,39.99,78913.58,0.0,-0.91539,0.0001,5.76867]
[1777897916386,39.99,78913.58,0.0,-0.91539,0.0001,5.76867]
[1777897916431,39.99,78913.58,0.0,-0.91539,0.0001,5.76867]
[1777897916502,39.99,78913.58,0.0,-0.91539,0.0001,5.76867]
[1777897916487,39.99,78913.73,0.0,-0.91537,0.0001,5.76966]
[1777897918855,40.0,78910.77,0.0,-0.91567,0.0001,5.75421]
[1777897920616,40.0,78910.19,0.0,-0.91573,0.0001,5.75128]
[1777897923561,40.0,78910.25,0.0,-0.91571,0.0001,5.75202]
[1777897923579,40.0,78909.46,0.0,-0.91579,0.0001,5.74797]
[1777897923612,40.0,78909.46,0.0,-0.91579,0.0001,5.74797]
[1777897923666,40.0,78909.46,0.0,-0.91579,0.0001,5.74797]
[1777897923718,40.0,78909.46,0.0,-0.91579,0.0001,5.74797]
[1777897923836,40.0,78909.46,0.0,-0.91579,0.0001,5.74797]
[1777897923890,40.0,78909.76,0.0,-0.91575,0.0001,5.7498]
[1777897928924,40.0,78910.25,0.0,-0.91568,0.0001,5.75353]
[1777897931946,40.01,78901.58,0.0,-0.91657,0.0001,5.7075]
[1777897932953,40.01,78891.35,0.0,-0.91761,0.0001,5.65294]
[1777897933960,40.01,78889.98,0.0,-0.91774,0.0001,5.64599]
[1777897935974,40.01,78881.62,0.0,-0.91859,0.0001,5.60178]
[1777897936981,40.01,78879.1,0.0,-0.91884,0.0001,5.58842]
[1777897937988,40.01,78876.56,0.0,-0.9191,0.0001,5.575]
[1777897938880,40.01,78876.56,0.0,-0.9191,0.0001,5.575]
[1777897938931,40.01,78876.56,0.0,-0.9191,0.0001,5.575]
[1777897939075,40.01,78876.56,0.0,-0.9191,0.0001,5.575]
[1777897939091,40.01,78876.34,0.0,-0.91912,0.0001,5.57393]
[1777897944164,40.01,78874.33,0.0,-0.91931,0.0001,5.56366]
[1777897944216,40.01,78874.33,0.0,-0.91931,0.0001,5.56366]
[1777897944224,40.01,78874.33,0.0,-0.91931,0.0001,5.56366]
[1777897944235,40.01,78874.33,0.0,-0.91931,0.0001,5.56366]
[1777897944327,40.01,78874.33,0.0,-0.91931,0.0001,5.56366]
[1777897944377,40.01,78873.88,0.0,-0.91935,0.0001,5.56139]
[1777897949065,40.02,78876.33,0.0,-0.9191,0.0001,5.57497]
[1777897950201,40.02,78876.33,0.0,-0.9191,0.0001,5.57497]
[1777897950305,40.02,78876.33,0.0,-0.9191,0.0001,5.57497]
[1777897950331,40.02,78876.33,0.0,-0.9191,0.0001,5.57497]
[1777897950407,40.02,78876.33,0.0,-0.9191,0.0001,5.57497]
[1777897950454,40.02,78876.33,0.0,-0.9191,0.0001,5.57497]
[1777897950504,40.02,78876.33,0.0,-0.9191,0.0001,5.57497]
[1777897950575,40.02,78876.33,0.0,-0.9191,0.0001,5.57497]
[1777897950508,40.02,78873.74,0.0,-0.91935,0.0001,5.56131]
[1777897956119,40.02,78871.64,0.0,-0.91964,0.0001,5.54386]
[1777897961153,40.02,78871.82,0.0,-0.91961,0.0001,5.54549]
[1777897961836,40.02,78871.82,0.0,-0.91961,0.0001,5.54549]
[1777897961886,40.02,78871.82,0.0,-0.91961,0.0001,5.54549]
[1777897961931,40.02,78871.82,0.0,-0.91961,0.0001,5.54549]
[1777897961945,40.02,78871.82,0.0,-0.91961,0.0001,5.54549]
[1777897962080,40.02,78871.82,0.0,-0.91961,0.0001,5.54549]
[1777897962161,40.02,78870.56,0.0,-0.91973,0.0001,5.53894]
[1777897967441,40.02,78870.77,0.0,-0.9197,0.0001,5.54061]
[1777897967497,40.02,78870.77,0.0,-0.9197,0.0001,5.54061]
[1777897967540,40.02,78870.77,0.0,-0.9197,0.0001,5.54061]
[1777897967579,40.02,78870.77,0.0,-0.9197,0.0001,5.54061]
[1777897967582,40.02,78871.49,0.0,-0.91963,0.0001,5.54456]
[1777897973238,40.03,78869.62,0.0,-0.9198,0.0001,5.53544]
[1777897974203,40.03,78869.62,0.0,-0.9198,0.0001,5.53544]
[1777897974258,40.03,78869.62,0.0,-0.9198,0.0001,5.53544]
[1777897974300,40.03,78869.62,0.0,-0.9198,0.0001,5.53544]
[1777897974309,40.03,78869.62,0.0,-0.9198,0.0001,5.53544]
[1777897974330,40.03,78869.62,0.0,-0.9198,0.0001,5.53544]
[1777897974362,40.03,78870.32,0.0,-0.91973,0.0001,5.53929]
[1777897980287,40.03,78869.78,0.0,-0.91977,0.0001,5.53722]
[1777897980883,40.03,78869.78,0.0,-0.91977,0.0001,5.53722]
[1777897980935,40.03,78869.78,0.0,-0.91977,0.0001,5.53722]
[1777897980943,40.03,78869.78,0.0,-0.91977,0.0001,5.53722]
[1777897981075,40.03,78869.78,0.0,-0.91977,0.0001,5.53722]
[1777897981294,40.03,78869.76,0.0,-0.91976,0.0001,5.53725]
[1777897986329,40.03,78870.34,0.0,-0.91969,0.0001,5.54098]
[1777897987823,40.03,78870.34,0.0,-0.91969,0.0001,5.54098]
[1777897987845,40.03,78870.34,0.0,-0.91969,0.0001,5.54098]
[1777897987882,40.03,78870.34,0.0,-0.91969,0.0001,5.54098]
[1777897987941,40.03,78870.34,0.0,-0.91969,0.0001,5.54098]
[1777897988074,40.03,78870.34,0.0,-0.91969,0.0001,5.54098]
[1777897988342,40.03,78874.3,0.0,-0.91929,0.0001,5.56223]
[1777897993377,40.04,78875.03,0.0,-0.91921,0.0001,5.56652]
[1777897993665,40.04,78875.03,0.0,-0.91921,0.0001,5.56652]
[1777897993692,40.04,78875.03,0.0,-0.91921,0.0001,5.56652]
[1777897993717,40.04,78875.03,0.0,-0.91921,0.0001,5.56652]
[1777897993828,40.04,78875.03,0.0,-0.91921,0.0001,5.56652]
[1777897994385,40.04,78874.92,0.0,-0.91922,0.0001,5.56603]
[1777897997406,40.04,78872.83,0.0,-0.91942,0.0001,5.55521]
[1777898002441,40.04,78873.17,0.0,-0.91938,0.0001,5.55754]
[1777898007476,40.04,78874.32,0.0,-0.91925,0.0001,5.56415]
[1777898008510,40.04,78874.32,0.0,-0.91925,0.0001,5.56415]
[1777898008532,40.04,78874.32,0.0,-0.91925,0.0001,5.56415]
[1777898008542,40.04,78874.32,0.0,-0.91925,0.0001,5.56415]
[1777898008576,40.04,78874.32,0.0,-0.91925,0.0001,5.56415]
[1777898008621,40.04,78878.45,0.0,-0.91884,0.0001,5.58617]
[1777898010496,40.04,78874.26,0.0,-0.91926,0.0001,5.56405]
[1777898015532,40.04,78874.01,0.0,-0.91936,0.0001,5.5561]
[1777898019721,40.04,78874.55,0.0,-0.9193,0.0001,5.55939]
[1777898019772,40.04,78874.55,0.0,-0.9193,0.0001,5.55939]
[1777898019829,40.04,78874.55,0.0,-0.9193,0.0001,5.55939]
[1777898019944,40.04,78874.55,0.0,-0.9193,0.0001,5.55939]
[1777898020074,40.04,78874.55,0.0,-0.9193,0.0001,5.55939]
[1777898020123,40.04,78874.55,0.0,-0.9193,0.0001,5.55939]
[1777898020137,40.04,78874.55,0.0,-0.9193,0.0001,5.55949]
[1777898023491,40.05,78874.48,0.0,-0.9193,0.0001,5.55921]
[1777898023584,40.05,78874.48,0.0,-0.9193,0.0001,5.55921]
[1777898023588,40.05,78876.15,0.0,-0.91913,0.0001,5.56827]
[1777898023693,40.05,78876.15,0.0,-0.91913,0.0001,5.56827]
[1777898023825,40.05,78876.15,0.0,-0.91913,0.0001,5.56827]
[1777898024291,40.05,78876.15,0.0,-0.91913,0.0001,5.56827]
[1777898024319,40.05,78876.15,0.0,-0.91913,0.0001,5.56827]
[1777898024325,40.05,78876.15,0.0,-0.91913,0.0001,5.56827]
[1777898024427,40.05,78876.15,0.0,-0.91913,0.0001,5.56827]
[1777898024640,40.05,78876.15,0.0,-0.91913,0.0001,5.56827]
[1777898024595,40.05,78883.48,0.0,-0.91839,0.0001,5.60735]
[1777898024751,40.05,78883.48,0.0,-0.91839,0.0001,5.60735]
[1777898024826,40.05,78883.48,0.0,-0.91839,0.0001,5.60735]
[1777898024941,40.05,78883.48,0.0,-0.91839,0.0001,5.60735]
[1777898025300,40.05,78883.48,0.0,-0.91839,0.0001,5.60735]
[1777898025327,40.05,78883.48,0.0,-0.91839,0.0001,5.60735]
[1777898025336,40.05,78883.48,0.0,-0.91839,0.0001,5.60735]
[1777898025651,40.05,78883.48,0.0,-0.91839,0.0001,5.60735]
[1777898025602,40.05,78885.57,0.0,-0.91818,0.0001,5.61857]
[1777898026630,40.05,78885.57,0.0,-0.91818,0.0001,5.61857]
[1777898026641,40.05,78885.93,0.0,-0.91814,0.0001,5.62052]
[1777898026687,40.05,78885.93,0.0,-0.91814,0.0001,5.62052]
[1777898026829,40.05,78885.93,0.0,-0.91814,0.0001,5.62052]
[1777898026895,40.05,78885.93,0.0,-0.91814,0.0001,5.62052]
[1777898026979,40.05,78885.93,0.0,-0.91814,0.0001,5.62052]
[1777898027009,40.05,78885.93,0.0,-0.91814,0.0001,5.62052]
[1777898027077,40.05,78885.93,0.0,-0.91814,0.0001,5.62052]
[1777898027119,40.05,78885.93,0.0,-0.91814,0.0001,5.62052]
[1777898027329,40.05,78885.93,0.0,-0.91814,0.0001,5.62052]
[1777898027615,40.05,78887.03,0.0,-0.91803,0.0001,5.62639]
[1777898028279,40.05,78887.03,0.0,-0.91803,0.0001,5.62639]
[1777898028395,40.05,78887.03,0.0,-0.91803,0.0001,5.62639]
[1777898028627,40.05,78887.03,0.0,-0.91803,0.0001,5.62639]
[1777898028623,40.05,78887.99,0.0,-0.91793,0.0001,5.63153]
[1777898028825,40.05,78887.99,0.0,-0.91793,0.0001,5.63153]
[1777898034665,40.05,78887.99,0.0,-0.91793,0.0001,5.63153]
[1777898037174,40.05,78887.96,0.0,-0.91793,0.0001,5.63138]
[1777898039715,40.05,78887.99,0.0,-0.91793,0.0001,5.63156]
[1777898040707,40.05,78883.78,0.0,-0.91835,0.0001,5.60914]
[1777898041715,40.05,78879.56,0.0,-0.91878,0.0001,5.5867]
[1777898042722,40.05,78876.63,0.0,-0.91908,0.0001,5.57118]
[1777898044736,40.05,78874.92,0.0,-0.91925,0.0001,5.56228]
[1777898045743,40.05,78872.26,0.0,-0.91951,0.0001,5.5483]
[1777898046951,40.05,78872.26,0.0,-0.91951,0.0001,5.5483]
[1777898047073,40.05,78872.26,0.0,-0.91951,0.0001,5.5483]
[1777898047193,40.05,78869.46,0.0,-0.91979,0.0001,5.53372]
[1777898048764,40.05,78867.76,0.0,-0.91995,0.0001,5.52505]
[1777898051604,40.05,78867.75,0.0,-0.91995,0.0001,5.52516]
[1777898051631,40.05,78867.75,0.0,-0.91995,0.0001,5.52516]
[1777898051677,40.05,78867.04,0.0,-0.92002,0.0001,5.52157]
[1777898052640,40.05,78867.04,0.0,-0.92002,0.0001,5.52157]
[1777898052830,40.05,78866.76,0.0,-0.92004,0.0001,5.52026]
[1777898053799,40.05,78869.64,0.0,-0.91975,0.0001,5.53581]
[1777898054806,40.05,78868.01,0.0,-0.91991,0.0001,5.52733]
[1777898061039,40.06,78868.1,0.0,-0.91989,0.0001,5.52824]
[1777898061659,40.06,78865.53,0.0,-0.92014,0.0001,5.51508]
[1777898065883,40.06,78868.16,0.0,-0.91986,0.0001,5.52973]
[1777898070922,40.06,78866.74,0.0,-0.91999,0.0001,5.52285]
[1777898075957,40.06,78867.38,0.0,-0.92001,0.0001,5.51979]
[1777898079985,40.07,78864.05,0.0,-0.92033,0.0001,5.50272]
[1777898080991,40.07,78861.46,0.0,-0.92058,0.0001,5.48922]
[1777898081999,40.07,78853.38,0.0,-0.92138,0.0001,5.4469]
[1777898083005,40.07,78847.24,0.0,-0.92198,0.0001,5.41495]
[1777898086030,40.07,78845.75,0.0,-0.92211,0.0001,5.408]
[1777898091065,40.08,78844.53,0.0,-0.9222,0.0001,5.40304]
[1777898096100,40.08,78843.58,0.0,-0.92227,0.0001,5.39954]
[1777898101134,40.09,78852.37,0.0,-0.92138,0.0001,5.44705]
[1777898102142,40.09,78854.53,0.0,-0.92116,0.0001,5.45861]
[1777898107177,40.09,78856.75,0.0,-0.92092,0.0001,5.47133]
[1777898112212,40.1,78856.39,0.0,-0.92093,0.0001,5.47043]
[1777898115233,40.1,78859.24,0.0,-0.92064,0.0001,5.48604]
[1777898118253,40.1,78860.87,0.0,-0.92047,0.0001,5.49515]
[1777898123289,40.1,78860.56,0.0,-0.92048,0.0001,5.49432]
[1777898126311,40.1,78858.23,0.0,-0.92071,0.0001,5.48251]
[1777898129331,40.11,78859.84,0.0,-0.92054,0.0001,5.49147]
[1777898134365,40.11,78860.09,0.0,-0.92059,0.0001,5.48641]
[1777898139402,40.11,78859.27,0.0,-0.92066,0.0001,5.48283]
[1777898140424,40.11,78862.51,0.0,-0.92033,0.0001,5.50003]
[1777898141430,40.11,78867.55,0.0,-0.91983,0.0001,5.52674]
[1777898147471,40.11,78869.05,0.0,-0.91967,0.0001,5.53509]
[1777898151500,40.11,78866.87,0.0,-0.91988,0.0001,5.52381]
[1777898152507,40.11,78864.88,0.0,-0.92008,0.0001,5.51339]
[1777898153514,40.12,78862.16,0.0,-0.92035,0.0001,5.49914]
[1777898158549,40.12,78862.37,0.0,-0.92032,0.0001,5.5008]
[1777898161570,40.12,78860.62,0.0,-0.92048,0.0001,5.49191]
[1777898167612,40.12,78861.62,0.0,-0.92037,0.0001,5.49786]
[1777898171640,40.12,78859.5,0.0,-0.92057,0.0001,5.48714]
[1777898177682,40.13,78859.45,0.0,-0.92057,0.0001,5.4876]
[1777898182717,40.13,78856.08,0.0,-0.92089,0.0001,5.47046]
[1777898187751,40.13,78855.78,0.0,-0.9209,0.0001,5.46962]
[1777898191780,40.13,78852.03,0.0,-0.92135,0.0001,5.44347]
[1777898192788,40.13,78850.05,0.0,-0.92155,0.0001,5.43326]
[1777898193794,40.13,78848.47,0.0,-0.9217,0.0001,5.42519]
[1777898194801,40.13,78850.51,0.0,-0.92149,0.0001,5.43609]
[1777898195808,40.14,78855.71,0.0,-0.92098,0.0001,5.46358]
[1777898196815,40.14,78857.98,0.0,-0.92075,0.0001,5.47572]
[1777898199836,40.14,78858.98,0.0,-0.92064,0.0001,5.48146]
[1777898200842,40.14,78867.0,0.0,-0.91984,0.0001,5.52386]
[1777898201850,40.14,78874.99,0.0,-0.91903,0.0001,5.56626]
[1777898202857,40.14,78876.51,0.0,-0.91888,0.0001,5.5744]
[1777898204871,40.14,78876.31,0.0,-0.9189,0.0001,5.57337]
[1777898205878,40.14,78874.86,0.0,-0.91904,0.0001,5.56569]
[1777898206884,40.14,78876.31,0.0,-0.9189,0.0001,5.57339]
[1777898207892,40.14,78878.47,0.0,-0.91868,0.0001,5.58487]
[1777898212927,40.14,78877.26,0.0,-0.9188,0.0001,5.57851]
[1777898215948,40.14,78878.86,0.0,-0.91864,0.0001,5.58705]
[1777898219981,40.14,78880.77,0.0,-0.91844,0.0001,5.59724]
[1777898220986,40.14,78887.56,0.0,-0.91775,0.0001,5.63336]
[1777898221994,40.14,78891.05,0.0,-0.9174,0.0001,5.65192]
[1777898225017,40.14,78895.73,0.0,-0.91692,0.0001,5.6767]
[1777898226025,40.14,78901.33,0.0,-0.91634,0.0001,5.70698]
[1777898227031,40.14,78903.1,0.0,-0.91615,0.0001,5.71671]
[1777898231059,40.14,78904.97,0.0,-0.91594,0.0001,5.72768]
[1777898232067,40.14,78899.62,0.0,-0.9165,0.0001,5.6988]
[1777898233074,40.14,78895.29,0.0,-0.91694,0.0001,5.6755]
[1777898236095,40.14,78899.62,0.0,-0.9165,0.0001,5.69881]
[1777898237103,40.14,78902.42,0.0,-0.9162,0.0001,5.7141]
[1777898238109,40.15,78907.93,0.0,-0.91563,0.0001,5.74394]
[1777898242137,40.15,78903.26,0.0,-0.91609,0.0001,5.71969]
[1777898243143,40.15,78901.4,0.0,-0.91628,0.0001,5.70995]
[1777898246165,40.15,78903.79,0.0,-0.91602,0.0001,5.72352]
[1777898252208,40.16,78903.9,0.0,-0.91607,0.0001,5.71826]
[1777898256854,40.16,78903.86,0.0,-0.91607,0.0001,5.7185]
[1777898259257,40.16,78908.74,0.0,-0.91554,0.0001,5.74581]
[1777898264292,40.17,78908.61,0.0,-0.91554,0.0001,5.74602]
[1777898269327,40.17,78908.32,0.0,-0.91555,0.0001,5.74534]
[1777898274362,40.17,78909.28,0.0,-0.91543,0.0001,5.75138]
[1777898277383,40.17,78903.33,0.0,-0.91604,0.0001,5.71991]
[1777898278390,40.17,78900.58,0.0,-0.91632,0.0001,5.70539]
[1777898279397,40.18,78898.56,0.0,-0.91652,0.0001,5.69481]
[1777898284432,40.18,78896.98,0.0,-0.91666,0.0001,5.68765]
[1777898285439,40.18,78904.1,0.0,-0.91592,0.0001,5.72606]
[1777898286446,40.18,78906.77,0.0,-0.91564,0.0001,5.7406]
[1777898288459,40.18,78917.74,0.0,-0.91449,0.0001,5.80003]
[1777898289467,40.18,78924.09,0.0,-0.91382,0.00011,5.83445]
[1777898291481,40.18,78926.9,0.0,-0.91352,0.00011,5.84975]
[1777898295530,40.18,78938.44,0.0,-0.9123,0.00011,5.91251]
[1777898296535,40.18,78943.34,0.0,-0.91177,0.00011,5.93916]
[1777898297542,40.18,78945.94,0.0,-0.91149,0.00011,5.95324]
[1777898299148,40.18,78947.01,0.0,-0.91138,0.00011,5.95896]
[1777898299523,40.18,78947.01,0.0,-0.91138,0.00011,5.95896]
[1777898299644,40.18,78947.01,0.0,-0.91138,0.00011,5.95896]
[1777898299828,40.18,78947.01,0.0,-0.91138,0.00011,5.95896]
[1777898299882,40.18,78953.15,0.0,-0.91072,0.00011,5.99242]
[1777898300564,40.18,78955.24,0.0,-0.91049,0.00011,6.00402]
[1777898301572,40.18,78948.52,0.0,-0.91122,0.00011,5.96735]
[1777898303994,40.19,78949.7,0.0,-0.91108,0.00011,5.97418]
[1777898304065,40.19,78949.7,0.0,-0.91108,0.00011,5.97418]
[1777898304213,40.19,78949.7,0.0,-0.91108,0.00011,5.97418]
[1777898304392,40.19,78949.7,0.0,-0.91108,0.00011,5.97418]
[1777898304825,40.19,78949.7,0.0,-0.91108,0.00011,5.97418]
[1777898304926,40.19,78949.87,0.0,-0.91106,0.00011,5.97529]
[1777898305600,40.19,78947.89,0.0,-0.91127,0.00011,5.96463]
[1777898309628,40.19,78946.33,0.0,-0.91142,0.00011,5.95685]
[1777898310635,40.19,78941.38,0.0,-0.91195,0.00011,5.93002]
[1777898311642,40.19,78931.44,0.0,-0.91311,0.00011,5.86855]
[1777898312928,40.19,78927.7,0.0,-0.9135,0.00011,5.84823]
[1777898317683,40.19,78929.12,0.0,-0.91335,0.00011,5.85593]
[1777898322718,40.19,78929.12,0.0,-0.91336,0.00011,5.85583]
[1777898325740,40.19,78927.02,0.0,-0.91358,0.00011,5.84438]
[1777898327754,40.19,78929.1,0.0,-0.91336,0.00011,5.85562]
[1777898328761,40.19,78930.81,0.0,-0.91318,0.00011,5.86486]
[1777898329768,40.19,78932.3,0.0,-0.91302,0.00011,5.87291]
[1777898330776,40.19,78933.75,0.0,-0.91287,0.00011,5.88072]
[1777898331783,40.19,78935.62,0.0,-0.91267,0.00011,5.89081]
[1777898336818,40.19,78935.6,0.0,-0.91268,0.00011,5.89026]
[1777898341853,40.18,78936.02,0.0,-0.91265,0.00011,5.8921]
[1777898342860,40.18,78937.8,0.0,-0.91246,0.00011,5.9017]
[1777898344874,40.18,78935.78,0.0,-0.91268,0.00011,5.8905]
[1777898346888,40.18,78931.59,0.0,-0.91313,0.00011,5.86755]
[1777898347895,40.18,78930.14,0.0,-0.91328,0.00011,5.85962]
[1777898352930,40.18,78930.55,0.0,-0.91324,0.00011,5.8616]
[1777898356958,40.18,78932.23,0.0,-0.91307,0.00011,5.87052]
[1777898361993,40.18,78930.65,0.0,-0.91324,0.00011,5.8616]
[1777898367027,40.18,78931.84,0.0,-0.91312,0.00011,5.86777]
[1777898372063,40.18,78929.57,0.0,-0.91346,0.00011,5.84785]
[1777898373070,40.18,78931.16,0.0,-0.9133,0.00011,5.85641]
[1777898374077,40.18,78932.96,0.0,-0.91311,0.00011,5.86614]
[1777898375084,40.18,78934.58,0.0,-0.91294,0.00011,5.87489]
[1777898386162,40.17,78932.44,0.0,-0.91318,0.00011,5.86228]
[1777898387168,40.17,78927.56,0.0,-0.91371,0.00011,5.8353]
[1777898388176,40.17,78917.61,0.0,-0.91476,0.0001,5.78141]
[1777898389183,40.17,78913.59,0.0,-0.91516,0.0001,5.76043]
[1777898394218,40.19,78916.34,0.0,-0.91479,0.0001,5.77951]
[1777898395225,40.19,78917.77,0.0,-0.91463,0.0001,5.78814]
[1777898399255,40.19,78919.39,0.0,-0.91445,0.0001,5.7972]
[1777898404290,40.19,78918.89,0.0,-0.9145,0.0001,5.79485]
[1777898407317,40.2,78916.76,0.0,-0.91471,0.0001,5.78358]
[1777898408317,40.2,78912.65,0.0,-0.91513,0.0001,5.76238]
[1777898409325,40.2,78911.18,0.0,-0.91525,0.0001,5.75571]
[1777898412348,40.21,78913.46,0.0,-0.91501,0.0001,5.76839]
[1777898413354,40.21,78923.84,0.0,-0.91392,0.00011,5.82453]
[1777898414361,40.21,78930.84,0.0,-0.91318,0.00011,5.86248]
[1777898418390,40.2,78932.6,0.0,-0.913,0.00011,5.87165]
[1777898419397,40.2,78937.2,0.0,-0.91251,0.00011,5.89661]
[1777898420404,40.2,78941.72,0.0,-0.91203,0.00011,5.92115]
[1777898425439,40.19,78941.7,0.0,-0.91208,0.00011,5.91849]
[1777898426446,40.19,78943.16,0.0,-0.91193,0.00011,5.92635]
[1777898427453,40.19,78947.43,0.0,-0.91149,0.00011,5.94851]
[1777898428460,40.19,78955.41,0.0,-0.91063,0.00011,5.99202]
[1777898429467,40.19,78958.88,0.0,-0.91026,0.00011,6.01084]
[1777898434503,40.19,78969.27,0.0,-0.90924,0.00011,6.0598]
[1777898435510,40.19,78970.19,0.0,-0.90913,0.00011,6.0649]
[1777898440544,40.19,78969.4,0.0,-0.90922,0.00011,6.06068]
[1777898441552,40.19,78971.38,0.0,-0.909,0.00011,6.07163]
[1777898446587,40.19,78972.18,0.0,-0.90891,0.00011,6.07613]
[1777898447594,40.19,78962.14,0.0,-0.91001,0.00011,6.02087]
[1777898448601,40.19,78959.49,0.0,-0.9103,0.00011,6.00642]
[1777898449608,40.19,78957.61,0.0,-0.9105,0.00011,5.99622]
[1777898450615,40.19,78955.38,0.0,-0.91074,0.00011,5.98413]
[1777898452629,40.19,78952.52,0.0,-0.91104,0.00011,5.96877]
[1777898457665,40.19,78951.18,0.0,-0.91117,0.00011,5.96236]
[1777898460685,40.19,78953.19,0.0,-0.91094,0.00011,5.97393]
[1777898461693,40.2,78958.65,0.0,-0.91034,0.00011,6.00402]
[1777898463025,40.2,78960.18,0.0,-0.91017,0.00011,6.01254]
[1777898464714,40.2,78961.8,0.0,-0.90999,0.00011,6.02165]
[1777898466727,40.2,78964.02,0.0,-0.90975,0.00011,6.03405]
[1777898472770,40.2,78964.68,0.0,-0.90967,0.00011,6.03814]
[1777898473777,40.2,78958.12,0.0,-0.91038,0.00011,6.00219]
[1777898474784,40.2,78952.78,0.0,-0.91095,0.00011,5.97307]
[1777898475791,40.2,78950.65,0.0,-0.91118,0.00011,5.96159]
[1777898478812,40.2,78947.68,0.0,-0.91149,0.00011,5.94595]
[1777898484860,40.21,78946.5,0.0,-0.91159,0.00011,5.94078]
[1777898486874,40.21,78944.65,0.0,-0.91178,0.00011,5.9311]
[1777898487881,40.21,78939.01,0.0,-0.91238,0.00011,5.90059]
[1777898493923,40.21,78939.71,0.0,-0.91237,0.00011,5.89865]
[1777898497951,40.22,78941.1,0.0,-0.9122,0.00011,5.90722]
[1777898498958,40.22,78953.17,0.0,-0.9109,0.00011,5.97334]
[1777898499965,40.22,78960.1,0.0,-0.91014,0.00011,6.01145]
[1777898500971,40.22,78961.63,0.0,-0.90998,0.00011,6.01993]
[1777898506007,40.22,78961.03,0.0,-0.91003,0.00011,6.01705]
[1777898511042,40.22,78962.51,0.0,-0.90986,0.00011,6.02561]
[1777898512049,40.22,78968.06,0.0,-0.90925,0.00011,6.0562]
[1777898515071,40.22,78969.81,0.0,-0.90906,0.00011,6.06591]
[1777898517085,40.22,78963.64,0.0,-0.90974,0.00011,6.03199]
[1777898522120,40.23,78964.44,0.0,-0.90964,0.00011,6.03665]
[1777898527155,40.23,78968.17,0.0,-0.90923,0.00011,6.05748]
[1777898532190,40.23,78968.63,0.0,-0.90917,0.00011,6.0602]
[1777898534204,40.23,78972.39,0.0,-0.90876,0.00011,6.08098]
[1777898539239,40.23,78972.85,0.0,-0.90871,0.00011,6.08359]
[1777898541253,40.23,78979.84,0.0,-0.90794,0.00011,6.12222]
[1777898542260,40.23,78981.67,0.0,-0.90773,0.00011,6.13235]
[1777898544273,40.23,78982.03,0.0,-0.9077,0.00011,6.13417]
[1777898547295,40.23,78979.19,0.0,-0.908,0.00011,6.119]
[1777898552330,40.23,78974.74,0.0,-0.90859,0.00011,6.08687]
[1777898554344,40.23,78972.93,0.0,-0.90879,0.00011,6.07691]
[1777898555350,40.23,78971.53,0.0,-0.90894,0.00011,6.06921]
[1777898560385,40.23,78969.9,0.0,-0.90912,0.00011,6.06044]
[1777898565421,40.23,78968.49,0.0,-0.90927,0.00011,6.05294]
[1777898566428,40.23,78952.25,0.0,-0.91103,0.00011,5.96393]
[1777898567435,40.23,78945.88,0.0,-0.91172,0.00011,5.92935]
[1777898572470,40.24,78945.31,0.0,-0.91175,0.00011,5.92743]
[1777898577505,40.24,78945.58,0.0,-0.9117,0.00011,5.93008]
[1777898580526,40.24,78947.0,0.0,-0.91154,0.00011,5.93849]
[1777898585561,40.25,78947.21,0.0,-0.91149,0.00011,5.94068]
[1777898589589,40.25,78950.14,0.0,-0.91116,0.00011,5.95744]
[1777898593617,40.25,78952.5,0.0,-0.91089,0.00011,5.97099]
[1777898594624,40.25,78954.78,0.0,-0.91064,0.00011,5.98361]
[1777898595631,40.25,78959.27,0.0,-0.91015,0.00011,6.00833]
[1777898598652,40.25,78961.35,0.0,-0.90992,0.00011,6.02001]
[1777898603687,40.25,78960.85,0.0,-0.90997,0.00011,6.01766]
[1777898604694,40.26,78966.57,0.0,-0.90934,0.00011,6.04916]
[1777898605700,40.26,78970.01,0.0,-0.90896,0.00011,6.06813]
[1777898606708,40.27,78978.14,0.0,-0.90799,0.00011,6.11668]
[1777898607715,40.27,78981.47,0.0,-0.90762,0.00011,6.13539]
[1777898608722,40.27,78984.09,0.0,-0.90732,0.00011,6.15016]
[1777898610736,40.27,78985.98,0.0,-0.9071,0.00011,6.16111]
[1777898613757,40.28,78982.99,0.0,-0.90751,0.00011,6.13788]
[1777898614764,40.28,78984.64,0.0,-0.90733,0.00011,6.14728]
[1777898619799,40.28,78984.59,0.0,-0.90731,0.00011,6.14827]
[1777898624834,40.29,78985.04,0.0,-0.90723,0.00011,6.15202]
[1777898629869,40.29,78984.81,0.0,-0.90723,0.00011,6.15201]
[1777898634904,40.29,78985.39,0.0,-0.90717,0.00011,6.15505]
[1777898638931,40.29,78980.41,0.0,-0.90773,0.00011,6.12707]
[1777898639938,40.29,78978.4,0.0,-0.90795,0.00011,6.1159]
[1777898641953,40.29,78980.83,0.0,-0.90769,0.00011,6.12922]
[1777898645981,40.29,78982.47,0.0,-0.90751,0.00011,6.13798]
[1777898647995,40.29,78980.41,0.0,-0.90774,0.00011,6.12643]
[1777898653030,40.28,78979.46,0.0,-0.90786,0.00011,6.12083]
[1777898658065,40.28,78979.81,0.0,-0.90782,0.00011,6.12242]
[1777898663100,40.28,78979.1,0.0,-0.90791,0.00011,6.11815]
[1777898668136,40.28,78980.04,0.0,-0.90781,0.00011,6.12302]
[1777898673170,40.28,78980.59,0.0,-0.90786,0.00011,6.11831]
[1777898678206,40.28,78980.26,0.0,-0.9079,0.00011,6.11617]
[1777898683240,40.28,78980.77,0.0,-0.90785,0.00011,6.11867]
[1777898688276,40.28,78981.11,0.0,-0.90782,0.00011,6.12021]
[1777898693311,40.27,78980.37,0.0,-0.90791,0.00011,6.11579]
[1777898695325,40.27,78982.22,0.0,-0.9077,0.00011,6.12589]
[1777898700424,40.27,78981.62,0.0,-0.90778,0.00011,6.1222]
[1777898701431,40.27,78977.1,0.0,-0.90828,0.00011,6.09717]
[1777898706466,40.27,78977.65,0.0,-0.90822,0.00011,6.09995]
[1777898711501,40.27,78966.49,0.0,-0.90945,0.00011,6.03831]
[1777898712508,40.27,78964.48,0.0,-0.90967,0.00011,6.02732]
[1777898713515,40.27,78960.76,0.0,-0.91008,0.00011,6.00698]
[1777898718551,40.27,78961.63,0.0,-0.90997,0.00011,6.01221]
[1777898723586,40.27,78960.67,0.0,-0.91007,0.00011,6.00743]
[1777898728621,40.28,78960.85,0.0,-0.91004,0.00011,6.00893]
[1777898730635,40.28,78948.54,0.0,-0.91137,0.00011,5.94183]
[1777898731642,40.28,78944.36,0.0,-0.91191,0.00011,5.91194]
[1777898732649,40.28,78951.04,0.0,-0.91118,0.00011,5.94858]
[1777898736786,40.28,78952.43,0.0,-0.91102,0.00011,5.9569]
[1777898742718,40.29,78952.56,0.0,-0.91099,0.00011,5.95861]
[1777898747754,40.29,78951.97,0.0,-0.91103,0.00011,5.95623]
[1777898752789,40.29,78952.37,0.0,-0.91097,0.00011,5.95924]
[1777898757824,40.29,78952.93,0.0,-0.9109,0.00011,5.96311]
[1777898762859,40.3,78951.38,0.0,-0.91105,0.00011,5.95542]
[1777898767893,40.3,78950.39,0.0,-0.91114,0.00011,5.95085]
[1777898771922,40.3,78951.89,0.0,-0.91096,0.00011,5.95968]
[1777898772929,40.3,78954.26,0.0,-0.9107,0.00011,5.97278]
[1777898773935,40.3,78955.76,0.0,-0.91054,0.00011,5.98111]
[1777898774943,40.3,78953.95,0.0,-0.91073,0.00011,5.97134]
[1777898775949,40.3,78955.6,0.0,-0.91055,0.00011,5.98049]
[1777898780985,40.31,78955.07,0.0,-0.9106,0.00011,5.97823]
[1777898786020,40.31,78956.09,0.0,-0.91047,0.00011,5.98445]
[1777898788034,40.31,78958.12,0.0,-0.91025,0.00011,5.99579]
[1777898789041,40.31,78964.43,0.0,-0.90956,0.00011,6.03047]
[1777898791055,40.31,78966.55,0.0,-0.90942,0.00011,6.03484]
[1777898796092,40.31,78964.97,0.0,-0.90959,0.00011,6.0264]
[1777898801127,40.31,78967.9,0.0,-0.90926,0.00011,6.0428]
[1777898806162,40.33,78968.68,0.0,-0.90909,0.00011,6.05117]
[1777898810190,40.33,78970.65,0.0,-0.90887,0.00011,6.06205]
[1777898814218,40.33,78967.39,0.0,-0.90923,0.00011,6.04412]
[1777898819253,40.33,78967.5,0.0,-0.90922,0.00011,6.04482]
[1777898824288,40.33,78969.79,0.0,-0.90897,0.00011,6.0575]
[1777898825295,40.33,78973.27,0.0,-0.90858,0.00011,6.07665]
[1777898830331,40.33,78973.57,0.0,-0.90855,0.00011,6.07824]
[1777898831337,40.33,78971.69,0.0,-0.90876,0.00011,6.06787]
[1777898836371,40.33,78971.42,0.0,-0.90879,0.00011,6.06639]
[1777898841408,40.33,78971.44,0.0,-0.90879,0.00011,6.06649]
[1777898844429,40.33,78966.74,0.0,-0.9093,0.00011,6.04065]
[1777898849463,40.33,78965.72,0.0,-0.90941,0.00011,6.03521]
[1777898852486,40.33,78960.15,0.0,-0.91011,0.00011,5.99747]
[1777898856514,40.33,78950.57,0.0,-0.91114,0.00011,5.94551]
[1777898857522,40.33,78949.06,0.0,-0.9113,0.00011,5.93739]
[1777898858529,40.33,78950.85,0.0,-0.91111,0.00011,5.94733]
[1777898861549,40.33,78948.94,0.0,-0.9113,0.00011,5.93748]
[1777898864321,40.34,78944.73,0.0,-0.91174,0.00011,5.91515]
[1777898869606,40.34,78944.82,0.0,-0.91171,0.00011,5.91695]
[1777898874641,40.34,78944.88,0.0,-0.91168,0.00011,5.91833]
[1777898882696,40.35,78944.17,0.0,-0.91172,0.00011,5.91609]
[1777898887732,40.35,78945.05,0.0,-0.91161,0.00011,5.92186]
[1777898889746,40.36,78949.3,0.0,-0.91114,0.00011,5.94536]
[1777898890753,40.36,78952.65,0.0,-0.91078,0.00011,5.96378]
[1777898892767,40.36,78956.81,0.0,-0.91032,0.00011,5.98673]
[1777898893774,40.36,78959.27,0.0,-0.91005,0.00011,6.00027]
[1777898894781,40.36,78961.04,0.0,-0.90986,0.00011,6.01003]
[1777898900823,40.36,78961.97,0.0,-0.90975,0.00011,6.01541]
[1777898902837,40.36,78960.28,0.0,-0.90993,0.00011,6.00625]
[1777898907873,40.36,78961.4,0.0,-0.90981,0.00011,6.01264]
[1777898912906,40.36,78961.85,0.0,-0.90985,0.00011,6.00798]
[1777898917942,40.36,78961.89,0.0,-0.90984,0.00011,6.00847]
[1777898921970,40.36,78968.7,0.0,-0.90909,0.00011,6.04602]
[1777898922977,40.36,78971.33,0.0,-0.9088,0.00011,6.06047]
[1777898927005,40.36,78975.04,0.0,-0.90839,0.00011,6.08079]
[1777898931034,40.36,78976.68,0.0,-0.90822,0.00011,6.08965]
[1777898936068,40.36,78976.83,0.0,-0.90821,0.00011,6.0902]
[1777898937077,40.36,78979.9,0.0,-0.90787,0.00011,6.10705]
[1777898940098,40.36,78981.38,0.0,-0.90771,0.00011,6.11495]
[1777898941247,40.36,78981.38,0.0,-0.90771,0.00011,6.11495]
[1777898941321,40.36,78983.91,0.0,-0.90743,0.00011,6.12883]
[1777898943119,40.36,78979.43,0.0,-0.90793,0.00011,6.10391]
[1777898944126,40.36,78977.71,0.0,-0.90812,0.00011,6.09438]
[1777898945133,40.36,78979.4,0.0,-0.90794,0.00011,6.10364]
[1777898945806,40.36,78979.4,0.0,-0.90794,0.00011,6.10364]
[1777898945826,40.36,78979.4,0.0,-0.90794,0.00011,6.10364]
[1777898945839,40.36,78979.4,0.0,-0.90794,0.00011,6.10364]
[1777898945990,40.36,78979.4,0.0,-0.90794,0.00011,6.10364]
[1777898946140,40.36,78981.49,0.0,-0.90771,0.00011,6.1151]
[1777898946825,40.36,78981.49,0.0,-0.90771,0.00011,6.1151]
[1777898948153,40.36,78986.56,0.0,-0.90715,0.00011,6.14292]
[1777898949566,40.36,78986.56,0.0,-0.90715,0.00011,6.14292]
[1777898955203,40.36,78988.53,0.0,-0.9069,0.00011,6.15509]
[1777898956210,40.36,78995.22,0.0,-0.90615,0.00011,6.192]
[1777898957217,40.36,78998.49,0.0,-0.90578,0.00011,6.21032]
[1777898958224,40.36,79000.47,0.0,-0.90556,0.00011,6.22146]
[1777898959231,40.36,78998.31,0.0,-0.9058,0.00011,6.20959]
[1777898964268,40.37,78997.99,0.0,-0.90582,0.00011,6.20853]
[1777898969302,40.37,78999.61,0.0,-0.90562,0.00011,6.21823]
[1777898974339,40.37,78997.55,0.0,-0.90597,0.00011,6.19858]
[1777898976352,40.36,78992.28,0.0,-0.90657,0.00011,6.16896]
[1777898977360,40.36,78990.16,0.0,-0.90681,0.00011,6.15706]
[1777898982395,40.36,78989.82,0.0,-0.90686,0.00011,6.15445]
[1777898988438,40.36,78989.29,0.0,-0.90694,0.00011,6.15064]
[1777898993473,40.35,78990.56,0.0,-0.90681,0.00011,6.1569]
[1777898998508,40.35,78990.23,0.0,-0.90686,0.00011,6.1543]
[1777899000522,40.35,78991.61,0.0,-0.90672,0.00011,6.16162]
[1777899001529,40.35,78990.38,0.0,-0.90686,0.00011,6.15464]
[1777899006395,40.35,78991.44,0.0,-0.90675,0.00011,6.15985]
[1777899009586,40.35,78994.54,0.0,-0.90642,0.00011,6.17635]
[1777899014621,40.34,78995.08,0.0,-0.90638,0.00011,6.17838]
[1777899020664,40.34,78995.48,0.0,-0.90636,0.00011,6.17942]
[1777899021671,40.34,78991.98,0.0,-0.90675,0.00011,6.15983]
[1777899026707,40.33,78992.48,0.0,-0.90672,0.00011,6.16174]
[1777899031746,40.33,78991.5,0.0,-0.90694,0.00011,6.14805]
[1777899036781,40.33,78992.41,0.0,-0.90686,0.00011,6.15213]
[1777899038795,40.33,78990.95,0.0,-0.90703,0.00011,6.14374]
[1777899043830,40.32,78990.67,0.0,-0.90707,0.00011,6.14146]
[1777899045055,40.32,78990.67,0.0,-0.90707,0.00011,6.14146]
[1777899045857,40.32,78987.38,0.0,-0.90745,0.00011,6.12298]
[1777899046851,40.32,78985.07,0.0,-0.9077,0.00011,6.1101]
[1777899051886,40.32,78982.22,0.0,-0.908,0.00011,6.09529]
[1777899052893,40.32,78978.21,0.0,-0.90845,0.00011,6.07311]
[1777899053899,40.32,78972.52,0.0,-0.90908,0.00011,6.04176]
[1777899054907,40.32,78970.73,0.0,-0.90927,0.00011,6.03193]
[1777899055914,40.32,78965.78,0.0,-0.90981,0.00011,6.00479]
[1777899060948,40.33,78965.43,0.0,-0.90985,0.00011,6.00311]
[1777899061956,40.33,78962.13,0.0,-0.91021,0.00011,5.98509]
[1777899062963,40.33,78958.41,0.0,-0.91061,0.00011,5.96482]
[1777899064977,40.33,78956.83,0.0,-0.91078,0.00011,5.9564]
[1777899070012,40.33,78957.15,0.0,-0.91073,0.00011,5.95869]
[1777899075051,40.33,78955.03,0.0,-0.91095,0.00011,5.94764]
[1777899080083,40.33,78954.62,0.0,-0.91098,0.00011,5.94599]
[1777899083104,40.33,78952.37,0.0,-0.91122,0.00011,5.9341]
[1777899086125,40.34,78951.14,0.0,-0.91134,0.00011,5.92785]
[1777899089146,40.34,78948.91,0.0,-0.91157,0.00011,5.91621]
[1777899093174,40.34,78947.5,0.0,-0.9118,0.00011,5.90197]
[1777899096195,40.34,78948.74,0.0,-0.91166,0.00011,5.90934]
[1777899099215,40.34,78952.16,0.0,-0.91128,0.00011,5.92855]
[1777899100222,40.35,78953.71,0.0,-0.91111,0.00011,5.93717]
[1777899102236,40.35,78954.93,0.0,-0.91097,0.00011,5.94414]
[1777899103766,40.35,78954.93,0.0,-0.91097,0.00011,5.94414]
[1777899103817,40.35,78954.55,0.0,-0.91101,0.00011,5.94222]
[1777899104251,40.35,78950.92,0.0,-0.9114,0.00011,5.92261]
[1777899105258,40.35,78949.59,0.0,-0.91153,0.00011,5.91556]
[1777899110293,40.35,78949.69,0.0,-0.9115,0.00011,5.9171]
[1777899114321,40.35,78950.89,0.0,-0.91136,0.00011,5.92439]
[1777899116335,40.36,78949.33,0.0,-0.91152,0.00011,5.91627]
[1777899118566,40.36,78948.24,0.0,-0.91163,0.00011,5.91054]
[1777899120363,40.36,78950.07,0.0,-0.91142,0.00011,5.92111]
[1777899121374,40.36,78950.07,0.0,-0.91142,0.00011,5.92111]
[1777899121582,40.36,78950.07,0.0,-0.91142,0.00011,5.92111]
[1777899127412,40.36,78950.98,0.0,-0.9113,0.00011,5.92734]
[1777899130433,40.37,78948.85,0.0,-0.91152,0.00011,5.91628]
[1777899134461,40.37,78950.33,0.0,-0.91134,0.00011,5.92511]
[1777899135468,40.37,78951.5,0.0,-0.91121,0.00011,5.93166]
[1777899139496,40.37,78957.78,0.0,-0.91052,0.00011,5.96659]
[1777899140503,40.37,78962.77,0.0,-0.90998,0.00011,5.99398]
[1777899141510,40.37,78964.81,0.0,-0.90975,0.00011,6.00522]
[1777899142701,40.37,78966.28,0.0,-0.90959,0.00011,6.01334]
[1777899145538,40.37,78961.51,0.0,-0.91011,0.00011,5.9874]
[1777899148559,40.37,78963.45,0.0,-0.90989,0.00011,5.99829]
[1777899151580,40.38,78964.35,0.0,-0.90988,0.00011,5.99608]
[1777899156615,40.38,78964.34,0.0,-0.90987,0.00011,5.99645]
[1777899157622,40.38,78966.11,0.0,-0.90968,0.00011,6.00623]
[1777899162658,40.38,78969.74,0.0,-0.90928,0.00011,6.02647]
[1777899163664,40.38,78972.92,0.0,-0.90893,0.00011,6.04395]
[1777899168698,40.38,78973.58,0.0,-0.90885,0.00011,6.04765]
[1777899170715,40.38,78966.4,0.0,-0.90964,0.00011,6.00831]
[1777899171721,40.38,78959.8,0.0,-0.91036,0.00011,5.97229]
[1777899172728,40.38,78957.64,0.0,-0.91059,0.00011,5.96062]
[1777899177763,40.38,78957.38,0.0,-0.9106,0.00011,5.95991]
[1777899179777,40.38,78960.87,0.0,-0.91022,0.00011,5.97925]
[1777899180784,40.38,78964.33,0.0,-0.90984,0.00011,5.9983]
[1777899185819,40.39,78964.44,0.0,-0.90982,0.00011,5.99934]
[1777899190853,40.39,78963.47,0.0,-0.90991,0.00011,5.99441]
[1777899198910,40.39,78963.49,0.0,-0.9099,0.00011,5.99511]
[1777899203945,40.39,78962.47,0.0,-0.91,0.00011,5.99002]
[1777899208980,40.39,78962.56,0.0,-0.90998,0.00011,5.99098]
[1777899214015,40.39,78962.75,0.0,-0.91005,0.00011,5.98513]
[1777899215022,40.4,78964.45,0.0,-0.90986,0.00011,5.99452]
[1777899220057,40.4,78963.62,0.0,-0.90994,0.00011,5.99046]
[1777899223586,40.4,78963.87,0.0,-0.90991,0.00011,5.992]
[1777899227113,40.4,78963.8,0.0,-0.90991,0.00011,5.99195]
[1777899233147,40.4,78959.98,0.0,-0.91032,0.00011,5.97167]
[1777899234700,40.4,78957.31,0.0,-0.9106,0.00011,5.95722]
[1777899241204,40.4,78957.03,0.0,-0.91062,0.00011,5.95665]
[1777899246239,40.41,78956.73,0.0,-0.91063,0.00011,5.95571]
[1777899253288,40.41,78957.5,0.0,-0.91053,0.00011,5.96087]
[1777899258595,40.41,78958.04,0.0,-0.91046,0.00011,5.96433]
[1777899263435,40.42,78958.04,0.0,-0.91045,0.00011,5.96496]
[1777899267386,40.42,78960.61,0.0,-0.91016,0.00011,5.97961]
[1777899273428,40.42,78961.44,0.0,-0.91015,0.00011,5.97738]
[1777899278463,40.42,78960.94,0.0,-0.91019,0.00011,5.97518]
[1777899279469,40.42,78959.56,0.0,-0.91034,0.00011,5.96776]
[1777899284505,40.42,78959.55,0.0,-0.91033,0.00011,5.96832]
[1777899289540,40.43,78962.1,0.0,-0.91004,0.00011,5.98281]
[1777899294574,40.43,78962.19,0.0,-0.91002,0.00011,5.98371]
[1777899299610,40.43,78962.72,0.0,-0.90996,0.00011,5.98698]
[1777899304646,40.43,78961.34,0.0,-0.9101,0.00011,5.97981]
[1777899309681,40.43,78960.81,0.0,-0.91015,0.00011,5.97728]
[1777899314716,40.43,78961.16,0.0,-0.91011,0.00011,5.97953]
[1777899319751,40.43,78958.39,0.0,-0.9104,0.00011,5.96472]
[1777899320757,40.43,78956.13,0.0,-0.91065,0.00011,5.95249]
[1777899321765,40.44,78958.02,0.0,-0.91044,0.00011,5.96289]
[1777899326800,40.44,78958.53,0.0,-0.91037,0.00011,5.96606]
[1777899327807,40.44,78960.61,0.0,-0.91015,0.00011,5.97748]
[1777899332842,40.44,78961.94,0.0,-0.91009,0.00011,5.97766]
[1777899337877,40.44,78960.81,0.0,-0.91021,0.00011,5.97187]
[1777899341905,40.44,78964.12,0.0,-0.90984,0.00011,5.9903]
[1777899342912,40.44,78972.92,0.0,-0.90887,0.00011,6.03852]
[1777899343919,40.44,78975.86,0.0,-0.90855,0.00011,6.05464]
[1777899348955,40.44,78975.58,0.0,-0.90858,0.00011,6.05297]
[1777899354996,40.44,78975.32,0.0,-0.90862,0.00011,6.05135]
[1777899360033,40.44,78975.31,0.0,-0.90862,0.00011,6.05113]
[1777899362046,40.44,78964.87,0.0,-0.90977,0.00011,5.9939]
[1777899363053,40.44,78962.41,0.0,-0.91004,0.00011,5.98044]
[1777899364060,40.44,78961.77,0.0,-0.91011,0.00011,5.97699]
[1777899365370,40.44,78961.59,0.0,-0.91012,0.00011,5.97608]
[1777899371217,40.44,78961.9,0.0,-0.91008,0.00011,5.97822]
[1777899372116,40.44,78960.18,0.0,-0.91027,0.00011,5.96898]
[1777899377151,40.44,78959.55,0.0,-0.91033,0.00011,5.96596]
[1777899382186,40.44,78959.18,0.0,-0.91036,0.00011,5.96436]
[1777899383193,40.44,78956.44,0.0,-0.91065,0.00011,5.94951]
[1777899389234,40.45,78955.77,0.0,-0.91071,0.00011,5.94654]
[1777899392256,40.45,78956.82,0.0,-0.91069,0.00011,5.94524]
[1777899397291,40.45,78957.19,0.0,-0.91064,0.00011,5.94784]
[1777899403333,40.45,78956.96,0.0,-0.91065,0.00011,5.94732]
[1777899408367,40.46,78957.07,0.0,-0.91062,0.00011,5.94854]
[1777899413402,40.46,78956.27,0.0,-0.9107,0.00011,5.94483]
[1777899418438,40.46,78956.94,0.0,-0.91061,0.00011,5.94914]
[1777899423473,40.46,78956.69,0.0,-0.91062,0.00011,5.94844]
[1777899428508,40.47,78958.02,0.0,-0.91047,0.00011,5.95631]
[1777899429515,40.47,78959.22,0.0,-0.91033,0.00011,5.96297]
[1777899434550,40.47,78958.55,0.0,-0.91039,0.00011,5.95988]
[1777899435557,40.47,78957.16,0.0,-0.91054,0.00011,5.95243]
[1777899440592,40.47,78957.06,0.0,-0.91054,0.00011,5.95254]
[1777899445627,40.47,78957.18,0.0,-0.91051,0.00011,5.95382]
[1777899450661,40.48,78956.63,0.0,-0.91056,0.00011,5.95149]
[1777899455697,40.48,78955.72,0.0,-0.91074,0.00011,5.93987]
[1777899458718,40.48,78957.82,0.0,-0.91051,0.00011,5.95173]
[1777899460732,40.48,78959.11,0.0,-0.91036,0.00011,5.95901]
[1777899465768,40.48,78958.33,0.0,-0.91043,0.00011,5.95537]
[1777899466775,40.48,78957.14,0.0,-0.91056,0.00011,5.94902]
[1777899470802,40.49,78958.32,0.0,-0.91042,0.00011,5.95597]
[1777899474831,40.49,78961.29,0.0,-0.91009,0.00011,5.97264]
[1777899476845,40.49,78963.1,0.0,-0.90989,0.00011,5.9827]
[1777899477852,40.49,78964.83,0.0,-0.9097,0.00011,5.99223]
[1777899478957,40.49,78964.83,0.0,-0.9097,0.00011,5.99223]
[1777899478988,40.49,78966.01,0.0,-0.90957,0.00011,5.99875]
[1777899481879,40.49,78970.0,0.0,-0.90912,0.00011,6.02075]
[1777899482887,40.49,78973.06,0.0,-0.90879,0.00011,6.03753]
[1777899485907,40.49,78975.21,0.0,-0.90855,0.00011,6.04933]
[1777899487128,40.49,78975.21,0.0,-0.90855,0.00011,6.04933]
[1777899492957,40.49,78974.57,0.0,-0.90862,0.00011,6.04575]
[1777899493964,40.49,78972.65,0.0,-0.90883,0.00011,6.03522]
[1777899495978,40.49,78971.1,0.0,-0.909,0.00011,6.02675]
[1777899501013,40.49,78971.31,0.0,-0.90898,0.00011,6.02799]
[1777899506048,40.49,78972.13,0.0,-0.90889,0.00011,6.03255]
[1777899508063,40.49,78962.25,0.0,-0.90997,0.00011,5.97858]
[1777899509070,40.49,78959.57,0.0,-0.91026,0.00011,5.96407]
[1777899514104,40.49,78959.01,0.0,-0.9104,0.00011,5.95423]
[1777899519140,40.49,78958.66,0.0,-0.91043,0.00011,5.95294]
[1777899523635,40.5,78958.89,0.0,-0.91039,0.00011,5.95469]
[1777899529210,40.5,78959.07,0.0,-0.91036,0.00011,5.95638]
[1777899529722,40.5,78959.07,0.0,-0.91036,0.00011,5.95638]
[1777899535252,40.5,78957.13,0.0,-0.91056,0.00011,5.94651]
[1777899536880,40.5,78955.73,0.0,-0.9107,0.00011,5.93914]
[1777899538273,40.5,78959.64,0.0,-0.91028,0.00011,5.96055]
[1777899543308,40.51,78958.04,0.0,-0.91044,0.00011,5.95254]
[1777899545321,40.51,78959.37,0.0,-0.91029,0.00011,5.96004]
[1777899549351,40.51,78958.01,0.0,-0.91042,0.00011,5.95314]
[1777899554386,40.51,78959.05,0.0,-0.9103,0.00011,5.95946]
[1777899558600,40.51,78958.9,0.0,-0.91031,0.00011,5.95903]
[1777899560245,40.51,78959.08,0.0,-0.91028,0.00011,5.96014]
[1777899564641,40.52,78957.19,0.0,-0.91048,0.00011,5.95053]
[1777899570499,40.52,78958.09,0.0,-0.91036,0.00011,5.95638]
[1777899572513,40.52,78956.59,0.0,-0.91061,0.00011,5.94109]
[1777899575533,40.52,78955.19,0.0,-0.91076,0.00011,5.93393]
[1777899580569,40.52,78954.69,0.0,-0.91079,0.00011,5.932]
[1777899585604,40.53,78955.0,0.0,-0.91075,0.00011,5.93446]
[1777899586611,40.53,78943.49,0.0,-0.91198,0.00011,5.87223]
[1777899587618,40.53,78931.92,0.0,-0.91321,0.00011,5.81007]
[1777899588643,40.53,78931.92,0.0,-0.91321,0.00011,5.81007]
[1777899588945,40.53,78931.92,0.0,-0.91321,0.00011,5.81007]
[1777899589026,40.53,78906.96,0.0,-0.91582,0.0001,5.67684]
[1777899589360,40.53,78906.96,0.0,-0.91582,0.0001,5.67684]
[1777899590227,40.53,78878.2,0.0,-0.91876,0.0001,5.5249]
[1777899590688,40.53,78878.2,0.0,-0.91876,0.0001,5.5249]
[1777899590801,40.53,78860.03,0.0,-0.92058,0.0001,5.42988]
[1777899591646,40.53,78860.03,0.0,-0.92058,0.0001,5.42988]
[1777899591668,40.53,78866.63,0.0,-0.91992,0.0001,5.46448]
[1777899592675,40.53,78869.17,0.0,-0.91966,0.0001,5.47822]
[1777899593403,40.53,78869.17,0.0,-0.91966,0.0001,5.47822]
[1777899593535,40.53,78869.17,0.0,-0.91966,0.0001,5.47822]
[1777899593780,40.53,78869.17,0.0,-0.91966,0.0001,5.47822]
[1777899594003,40.53,78869.17,0.0,-0.91966,0.0001,5.47822]
[1777899594042,40.53,78869.17,0.0,-0.91966,0.0001,5.47822]
[1777899594315,40.53,78867.28,0.0,-0.91984,0.0001,5.46878]
[1777899594370,40.53,78867.28,0.0,-0.91984,0.0001,5.46878]
[1777899594578,40.53,78867.28,0.0,-0.91984,0.0001,5.46878]
[1777899594751,40.53,78867.28,0.0,-0.91984,0.0001,5.46878]
[1777899595129,40.53,78867.28,0.0,-0.91984,0.0001,5.46878]
[1777899595209,40.54,78863.99,0.0,-0.92017,0.0001,5.45171]
[1777899595332,40.54,78863.99,0.0,-0.92017,0.0001,5.45171]
[1777899595341,40.54,78863.99,0.0,-0.92017,0.0001,5.45171]
[1777899595420,40.54,78863.99,0.0,-0.92017,0.0001,5.45171]
[1777899595509,40.54,78863.99,0.0,-0.92017,0.0001,5.45171]
[1777899595583,40.54,78863.99,0.0,-0.92017,0.0001,5.45171]
[1777899595594,40.54,78863.99,0.0,-0.92017,0.0001,5.45171]
[1777899595691,40.54,78863.99,0.0,-0.92017,0.0001,5.45171]
[1777899595728,40.54,78863.99,0.0,-0.92017,0.0001,5.45171]
[1777899595757,40.54,78866.49,0.0,-0.91991,0.0001,5.46489]
[1777899597592,40.54,78867.56,0.0,-0.91981,0.0001,5.47059]
[1777899597831,40.54,78867.56,0.0,-0.91981,0.0001,5.47059]
[1777899598722,40.54,78860.55,0.0,-0.9205,0.0001,5.43421]
[1777899599728,40.54,78854.34,0.0,-0.92111,0.0001,5.40206]
[1777899600776,40.54,78846.22,0.0,-0.92191,0.0001,5.35997]
[1777899601617,40.54,78846.22,0.0,-0.92191,0.0001,5.35997]
[1777899601717,40.54,78846.22,0.0,-0.92191,0.0001,5.35997]
[1777899601782,40.54,78827.56,0.0,-0.92372,0.0001,5.26406]
[1777899602789,40.54,78824.82,0.0,-0.92398,0.0001,5.25029]
[1777899603796,40.54,78815.59,0.0,-0.92486,0.0001,5.20356]
[1777899605884,40.54,78817.63,0.0,-0.92465,0.0001,5.2144]
[1777899606080,40.54,78817.63,0.0,-0.92465,0.0001,5.2144]
[1777899606091,40.55,78806.71,0.0,-0.92567,9e-05,5.15984]
[1777899606643,40.55,78806.71,0.0,-0.92567,9e-05,5.15984]
[1777899606695,40.55,78806.71,0.0,-0.92567,9e-05,5.15984]
[1777899606834,40.55,78806.71,0.0,-0.92567,9e-05,5.15984]
[1777899606869,40.55,78806.71,0.0,-0.92567,9e-05,5.15984]
[1777899606916,40.55,78806.71,0.0,-0.92567,9e-05,5.15984]
[1777899607070,40.55,78806.71,0.0,-0.92567,9e-05,5.15984]
[1777899607095,40.55,78806.71,0.0,-0.92567,9e-05,5.15984]
[1777899607182,40.55,78806.71,0.0,-0.92567,9e-05,5.15984]
[1777899607208,40.55,78796.63,0.0,-0.92661,9e-05,5.1094]
[1777899607337,40.55,78796.63,0.0,-0.92661,9e-05,5.1094]
[1777899607381,40.55,78796.63,0.0,-0.92661,9e-05,5.1094]
[1777899607585,40.55,78796.63,0.0,-0.92661,9e-05,5.1094]
[1777899607662,40.55,78796.63,0.0,-0.92661,9e-05,5.1094]
[1777899607765,40.55,78796.63,0.0,-0.92661,9e-05,5.1094]
[1777899607781,40.55,78796.63,0.0,-0.92661,9e-05,5.1094]
[1777899607838,40.55,78796.63,0.0,-0.92661,9e-05,5.1094]
[1777899608026,40.55,78796.63,0.0,-0.92661,9e-05,5.1094]
[1777899608239,40.55,78796.63,0.0,-0.92661,9e-05,5.1094]
[1777899608314,40.55,78798.63,0.0,-0.92641,9e-05,5.12015]
[1777899608337,40.55,78798.63,0.0,-0.92641,9e-05,5.12015]
[1777899608494,40.55,78798.63,0.0,-0.92641,9e-05,5.12015]
[1777899608667,40.55,78798.63,0.0,-0.92641,9e-05,5.12015]
[1777899608803,40.55,78798.63,0.0,-0.92641,9e-05,5.12015]
[1777899608841,40.55,78798.63,0.0,-0.92641,9e-05,5.12015]
[1777899608956,40.55,78798.63,0.0,-0.92641,9e-05,5.12015]
[1777899609027,40.55,78798.63,0.0,-0.92641,9e-05,5.12015]
[1777899609122,40.55,78802.2,0.0,-0.92606,9e-05,5.13884]
[1777899610580,40.55,78801.41,0.0,-0.92614,9e-05,5.13485]
[1777899610845,40.58,78793.33,0.0,-0.92678,9e-05,5.10007]
[1777899611852,40.58,78787.85,0.0,-0.92728,9e-05,5.0731]
[1777899612839,40.58,78787.85,0.0,-0.92728,9e-05,5.0731]
[1777899612868,40.58,78759.98,0.0,-0.92982,9e-05,4.93475]
[1777899613868,40.58,78745.15,0.0,-0.93114,9e-05,4.86233]
[1777899614878,40.59,78746.02,0.0,-0.93104,9e-05,4.86752]
[1777899616205,40.59,78746.02,0.0,-0.93104,9e-05,4.86752]
[1777899616260,40.63,78756.84,0.0,-0.92986,9e-05,4.93208]
[1777899616895,40.63,78765.23,0.0,-0.9291,9e-05,4.97365]
[1777899617902,40.69,78772.7,0.0,-0.9281,9e-05,5.02832]
[1777899619916,40.7,78775.69,0.0,-0.92779,9e-05,5.04479]
[1777899620923,40.7,78770.53,0.0,-0.92825,9e-05,5.01979]
[1777899621930,40.71,78766.85,0.0,-0.92857,9e-05,5.00226]
[1777899622937,40.71,78755.83,0.0,-0.92956,9e-05,4.94843]
[1777899623943,40.71,78751.23,0.0,-0.92996,9e-05,4.92661]
[1777899624951,40.75,78756.08,0.0,-0.92935,9e-05,4.95969]
[1777899625958,40.75,78762.74,0.0,-0.92873,9e-05,4.99355]
[1777899628979,40.76,78759.12,0.0,-0.92903,9e-05,4.97726]
[1777899629986,40.76,78761.43,0.0,-0.92881,9e-05,4.98916]
[1777899630993,40.76,78763.77,0.0,-0.92859,9e-05,5.00121]
[1777899632023,40.76,78752.62,0.0,-0.92969,9e-05,4.93907]
[1777899632994,40.76,78752.62,0.0,-0.92969,9e-05,4.93907]
[1777899633081,40.76,78725.9,0.0,-0.93207,9e-05,4.80821]
[1777899634168,40.76,78725.9,0.0,-0.93207,9e-05,4.80821]
[1777899634364,40.76,78725.9,0.0,-0.93207,9e-05,4.80821]
[1777899634215,40.76,78707.81,0.0,-0.93364,9e-05,4.72112]
[1777899635044,40.76,78705.76,0.0,-0.93381,9e-05,4.71153]
[1777899635737,40.76,78705.76,0.0,-0.93381,9e-05,4.71153]
[1777899636050,40.76,78700.26,0.0,-0.93428,9e-05,4.68513]
[1777899637014,40.76,78700.26,0.0,-0.93428,9e-05,4.68513]
[1777899637079,40.76,78700.26,0.0,-0.93428,9e-05,4.68513]
[1777899637168,40.76,78700.26,0.0,-0.93428,9e-05,4.68513]
[1777899637248,40.76,78698.69,0.0,-0.93441,9e-05,4.67802]
[1777899637805,40.76,78698.69,0.0,-0.93441,9e-05,4.67802]
[1777899638069,40.76,78667.65,0.0,-0.93701,8e-05,4.5312]
[1777899638707,40.76,78667.65,0.0,-0.93701,8e-05,4.5312]
[1777899639076,40.77,78648.04,0.0,-0.93861,8e-05,4.44]
[1777899639694,40.77,78648.04,0.0,-0.93861,8e-05,4.44]
[1777899640083,40.77,78646.12,0.0,-0.93876,8e-05,4.43178]
[1777899641452,40.77,78646.12,0.0,-0.93876,8e-05,4.43178]
[1777899641090,40.77,78637.52,0.0,-0.93944,8e-05,4.39239]
[1777899642104,40.77,78619.24,0.0,-0.94089,8e-05,4.3089]
[1777899642925,40.77,78619.24,0.0,-0.94089,8e-05,4.3089]
[1777899643119,40.77,78609.6,0.0,-0.94165,8e-05,4.26503]
[1777899643439,40.77,78609.6,0.0,-0.94165,8e-05,4.26503]
[1777899643662,40.77,78609.6,0.0,-0.94165,8e-05,4.26503]
[1777899643734,40.77,78609.6,0.0,-0.94165,8e-05,4.26503]
[1777899644122,40.8,78613.68,0.0,-0.94122,8e-05,4.28996]
[1777899645129,40.8,78617.63,0.0,-0.94087,8e-05,4.31004]
[1777899645453,40.8,78617.63,0.0,-0.94087,8e-05,4.31004]
[1777899645616,40.8,78617.63,0.0,-0.94087,8e-05,4.31004]
[1777899645753,40.8,78617.63,0.0,-0.94087,8e-05,4.31004]
[1777899645979,40.8,78617.63,0.0,-0.94087,8e-05,4.31004]
[1777899646248,40.8,78617.63,0.0,-0.94087,8e-05,4.31004]
[1777899646456,40.83,78615.87,0.0,-0.94089,8e-05,4.30878]
[1777899646578,40.83,78615.87,0.0,-0.94089,8e-05,4.30878]
[1777899646602,40.83,78615.87,0.0,-0.94089,8e-05,4.30878]
[1777899646768,40.83,78615.87,0.0,-0.94089,8e-05,4.30878]
[1777899647143,40.83,78604.87,0.0,-0.94175,8e-05,4.2588]
[1777899648150,40.84,78608.72,0.0,-0.94143,8e-05,4.27774]
[1777899649157,40.86,78609.54,0.0,-0.94124,8e-05,4.28858]
[1777899650164,40.86,78616.22,0.0,-0.94071,8e-05,4.31917]
[1777899651171,40.89,78628.3,0.0,-0.93963,8e-05,4.38115]
[1777899652178,40.91,78638.38,0.0,-0.93871,8e-05,4.43369]
[1777899653185,40.93,78637.88,0.0,-0.93866,8e-05,4.43687]
[1777899654192,40.94,78642.74,0.0,-0.93826,8e-05,4.45982]
[1777899655199,40.94,78664.96,0.0,-0.93643,8e-05,4.56362]
[1777899656240,40.94,78682.02,0.0,-0.93498,8e-05,4.64504]
[1777899657229,40.94,78689.67,0.0,-0.93431,9e-05,4.68259]
[1777899658236,40.94,78683.75,0.0,-0.93481,8e-05,4.65485]
[1777899659243,40.95,78687.83,0.0,-0.93445,9e-05,4.67476]
[1777899660250,40.95,78698.71,0.0,-0.93352,9e-05,4.72676]
[1777899661260,40.95,78697.05,0.0,-0.93365,9e-05,4.71964]
[1777899662280,40.95,78684.43,0.0,-0.93472,8e-05,4.6598]
[1777899663272,40.95,78678.4,0.0,-0.93522,8e-05,4.63165]
[1777899664279,40.96,78670.49,0.0,-0.93588,8e-05,4.59477]
[1777899665286,40.96,78664.83,0.0,-0.93634,8e-05,4.56868]
[1777899670322,40.96,78653.75,0.0,-0.93722,8e-05,4.51845]
[1777899671328,40.96,78634.31,0.0,-0.93881,8e-05,4.42793]
[1777899671985,40.96,78634.31,0.0,-0.93881,8e-05,4.42793]
[1777899672335,40.96,78619.03,0.0,-0.94005,8e-05,4.35701]
[1777899673342,40.96,78615.03,0.0,-0.94036,8e-05,4.33878]
[1777899674349,40.96,78596.64,0.0,-0.9418,8e-05,4.2554]
[1777899675356,40.96,78592.42,0.0,-0.94213,8e-05,4.23659]
[1777899676422,40.96,78592.42,0.0,-0.94213,8e-05,4.23659]
[1777899676363,40.97,78596.04,0.0,-0.94181,8e-05,4.25522]
[1777899676579,40.97,78596.04,0.0,-0.94181,8e-05,4.25522]
[1777899676620,40.97,78596.04,0.0,-0.94181,8e-05,4.25522]
[1777899676731,40.97,78596.04,0.0,-0.94181,8e-05,4.25522]
[1777899676791,40.97,78596.04,0.0,-0.94181,8e-05,4.25522]
[1777899676838,40.97,78596.04,0.0,-0.94181,8e-05,4.25522]
[1777899676939,40.97,78596.04,0.0,-0.94181,8e-05,4.25522]
[1777899676977,40.97,78596.04,0.0,-0.94181,8e-05,4.25522]
[1777899677081,40.97,78596.04,0.0,-0.94181,8e-05,4.25522]
[1777899677370,40.98,78600.86,0.0,-0.9414,8e-05,4.27901]
[1777899677458,40.98,78600.86,0.0,-0.9414,8e-05,4.27901]
[1777899677506,40.98,78600.86,0.0,-0.9414,8e-05,4.27901]
[1777899678362,40.98,78600.86,0.0,-0.9414,8e-05,4.27901]
[1777899678487,40.98,78600.73,0.0,-0.94138,8e-05,4.28005]
[1777899678663,40.98,78600.73,0.0,-0.94138,8e-05,4.28005]
[1777899679384,40.99,78611.4,0.0,-0.94051,8e-05,4.33008]
[1777899680391,40.99,78612.39,0.0,-0.94042,8e-05,4.3354]
[1777899681398,41.0,78618.34,0.0,-0.93994,8e-05,4.3633]
[1777899682558,41.0,78618.31,0.0,-0.93993,8e-05,4.36347]
[1777899682710,41.0,78618.31,0.0,-0.93993,8e-05,4.36347]
[1777899682811,41.0,78618.31,0.0,-0.93993,8e-05,4.36347]
[1777899682857,41.0,78618.31,0.0,-0.93993,8e-05,4.36347]
[1777899683255,41.0,78618.31,0.0,-0.93993,8e-05,4.36347]
[1777899683412,41.0,78613.67,0.0,-0.9403,8e-05,4.34257]
[1777899683861,41.0,78613.67,0.0,-0.9403,8e-05,4.34257]
[1777899683913,41.0,78613.67,0.0,-0.9403,8e-05,4.34257]
[1777899684019,41.0,78613.67,0.0,-0.9403,8e-05,4.34257]
[1777899684082,41.0,78613.67,0.0,-0.9403,8e-05,4.34257]
[1777899684095,41.0,78613.67,0.0,-0.9403,8e-05,4.34257]
[1777899684175,41.0,78613.67,0.0,-0.9403,8e-05,4.34257]
[1777899684419,41.0,78607.83,0.0,-0.94075,8e-05,4.3166]
[1777899684754,41.0,78607.83,0.0,-0.94075,8e-05,4.3166]
[1777899684840,41.0,78607.83,0.0,-0.94075,8e-05,4.3166]
[1777899684893,41.0,78607.83,0.0,-0.94075,8e-05,4.3166]
[1777899685040,41.0,78607.83,0.0,-0.94075,8e-05,4.3166]
[1777899685085,41.0,78607.83,0.0,-0.94075,8e-05,4.3166]
[1777899685425,41.01,78601.14,0.0,-0.94125,8e-05,4.28727]
[1777899686433,41.01,78596.09,0.0,-0.94162,8e-05,4.26593]
[1777899687440,41.02,78590.05,0.0,-0.94206,8e-05,4.24052]
[1777899688446,41.03,78593.76,0.0,-0.94173,8e-05,4.2594]
[1777899690462,41.04,78598.13,0.0,-0.94133,8e-05,4.28274]
[1777899691469,41.05,78594.32,0.0,-0.94168,8e-05,4.26047]
[1777899695043,41.06,78593.07,0.0,-0.94171,8e-05,4.25842]
[1777899695082,41.07,78607.56,0.0,-0.94055,8e-05,4.32576]
[1777899695497,41.07,78611.63,0.0,-0.94023,8e-05,4.34435]
[1777899697511,41.07,78621.62,0.0,-0.93943,8e-05,4.39012]
[1777899698518,41.07,78626.28,0.0,-0.93906,8e-05,4.41149]
[1777899702059,41.07,78620.65,0.0,-0.93951,8e-05,4.38552]
[1777899702546,41.07,78615.85,0.0,-0.9399,8e-05,4.36354]
[1777899704560,41.07,78612.47,0.0,-0.94016,8e-05,4.34817]
[1777899706578,41.07,78615.61,0.0,-0.93991,8e-05,4.3626]
[1777899711613,41.07,78622.42,0.0,-0.93937,8e-05,4.39393]
[1777899712621,41.09,78633.76,0.0,-0.93837,8e-05,4.4508]
[1777899713628,41.09,78652.92,0.0,-0.9368,8e-05,4.5402]
[1777899714635,41.09,78669.94,0.0,-0.93538,8e-05,4.62037]
[1777899715642,41.09,78673.41,0.0,-0.93508,8e-05,4.63728]
[1777899716649,41.09,78670.86,0.0,-0.93528,8e-05,4.62572]
[1777899718662,41.1,78664.26,0.0,-0.93582,8e-05,4.59564]
[1777899720677,41.1,78658.6,0.0,-0.93628,8e-05,4.56976]
[1777899722311,41.1,78658.6,0.0,-0.93628,8e-05,4.56976]
[1777899722334,41.1,78650.78,0.0,-0.93692,8e-05,4.5336]
[1777899722580,41.1,78650.78,0.0,-0.93692,8e-05,4.5336]
[1777899723720,41.1,78648.12,0.0,-0.93713,8e-05,4.52144]
[1777899724727,41.1,78645.36,0.0,-0.93735,8e-05,4.50884]
[1777899725734,41.1,78649.06,0.0,-0.93704,8e-05,4.52635]
[1777899726741,41.1,78651.91,0.0,-0.9368,8e-05,4.53989]
[1777899727748,41.11,78655.54,0.0,-0.9365,8e-05,4.55709]
[1777899729762,41.11,78653.29,0.0,-0.93668,8e-05,4.54696]
[1777899732783,41.11,78655.56,0.0,-0.93648,8e-05,4.55821]
[1777899734476,41.11,78655.56,0.0,-0.93648,8e-05,4.55821]
[1777899733790,41.11,78658.55,0.0,-0.93623,8e-05,4.57241]
[1777899734527,41.11,78658.55,0.0,-0.93623,8e-05,4.57241]
[1777899734582,41.11,78658.55,0.0,-0.93623,8e-05,4.57241]
[1777899734595,41.11,78658.55,0.0,-0.93623,8e-05,4.57241]
[1777899734602,41.11,78658.55,0.0,-0.93623,8e-05,4.57241]
[1777899734830,41.11,78658.55,0.0,-0.93623,8e-05,4.57241]
[1777899734909,41.11,78658.87,0.0,-0.9362,8e-05,4.57407]
[1777899738824,41.11,78665.18,0.0,-0.93566,8e-05,4.60436]
[1777899739832,41.11,78669.14,0.0,-0.93533,8e-05,4.62314]
[1777899740794,41.11,78669.14,0.0,-0.93533,8e-05,4.62314]
[1777899740817,41.11,78669.14,0.0,-0.93533,8e-05,4.62314]
[1777899740827,41.11,78669.14,0.0,-0.93533,8e-05,4.62314]
[1777899740907,41.11,78669.14,0.0,-0.93533,8e-05,4.62314]
[1777899740959,41.11,78669.14,0.0,-0.93533,8e-05,4.62314]
[1777899741078,41.11,78669.14,0.0,-0.93533,8e-05,4.62314]
[1777899741127,41.11,78668.22,0.0,-0.9354,8e-05,4.61888]
[1777899743860,41.12,78671.66,0.0,-0.9351,8e-05,4.63577]
[1777899745874,41.12,78679.37,0.0,-0.93444,8e-05,4.6732]
[1777899746881,41.12,78682.6,0.0,-0.93415,9e-05,4.68895]
[1777899747888,41.12,78685.81,0.0,-0.93387,9e-05,4.70461]
[1777899748895,41.12,78687.88,0.0,-0.93369,9e-05,4.71484]
[1777899749902,41.13,78691.64,0.0,-0.93336,9e-05,4.73314]
[1777899752705,41.13,78691.85,0.0,-0.93342,9e-05,4.72794]
[1777899752745,41.13,78691.85,0.0,-0.93342,9e-05,4.72794]
[1777899752749,41.13,78691.85,0.0,-0.93342,9e-05,4.72794]
[1777899752831,41.13,78691.85,0.0,-0.93342,9e-05,4.72794]
[1777899752923,41.13,78691.84,0.0,-0.93341,9e-05,4.72821]
[1777899756955,41.13,78701.82,0.0,-0.93253,9e-05,4.77729]
[1777899757961,41.13,78705.24,0.0,-0.93223,9e-05,4.79398]
[1777899758968,41.14,78701.1,0.0,-0.93258,9e-05,4.77431]
[1777899760523,41.14,78701.1,0.0,-0.93258,9e-05,4.77431]
[1777899760582,41.14,78701.21,0.0,-0.93257,9e-05,4.77509]
[1777899760614,41.14,78701.21,0.0,-0.93257,9e-05,4.77509]
[1777899760628,41.14,78701.21,0.0,-0.93257,9e-05,4.77509]
[1777899760827,41.14,78701.21,0.0,-0.93257,9e-05,4.77509]
[1777899760982,41.14,78700.88,0.0,-0.93259,9e-05,4.77376]
[1777899765012,41.14,78698.04,0.0,-0.93282,9e-05,4.76117]
[1777899766019,41.14,78693.14,0.0,-0.93324,9e-05,4.73798]
[1777899767026,41.14,78687.52,0.0,-0.93371,9e-05,4.71146]
[1777899768129,41.14,78687.52,0.0,-0.93371,9e-05,4.71146]
[1777899768178,41.14,78687.52,0.0,-0.93371,9e-05,4.71146]
[1777899768239,41.14,78687.52,0.0,-0.93371,9e-05,4.71146]
[1777899768244,41.14,78687.52,0.0,-0.93371,9e-05,4.71146]
[1777899768327,41.14,78687.52,0.0,-0.93371,9e-05,4.71146]
[1777899768336,41.14,78687.25,0.0,-0.93373,9e-05,4.71046]
[1777899769040,41.14,78682.05,0.0,-0.93417,9e-05,4.68572]
[1777899770047,41.14,78678.93,0.0,-0.93444,8e-05,4.6709]
[1777899775358,41.14,78678.71,0.0,-0.93446,8e-05,4.66992]
[1777899775378,41.14,78678.71,0.0,-0.93446,8e-05,4.66992]
[1777899775410,41.14,78678.71,0.0,-0.93446,8e-05,4.66992]
[1777899775459,41.15,78678.87,0.0,-0.93444,8e-05,4.67071]
[1777899775574,41.15,78678.87,0.0,-0.93444,8e-05,4.67071]
[1777899777097,41.15,78665.96,0.0,-0.93553,8e-05,4.60973]
[1777899778103,41.15,78663.46,0.0,-0.93574,8e-05,4.59808]
[1777899781125,41.15,78656.8,0.0,-0.93628,8e-05,4.5672]
[1777899782132,41.15,78651.4,0.0,-0.93673,8e-05,4.54208]
[1777899783139,41.15,78648.84,0.0,-0.93694,8e-05,4.53031]
[1777899784010,41.15,78648.84,0.0,-0.93694,8e-05,4.53031]
[1777899784069,41.15,78648.84,0.0,-0.93694,8e-05,4.53031]
[1777899784077,41.15,78648.84,0.0,-0.93694,8e-05,4.53031]
[1777899784179,41.15,78648.84,0.0,-0.93694,8e-05,4.53031]
[1777899784408,41.15,78648.84,0.0,-0.93694,8e-05,4.53031]
[1777899784437,41.15,78648.84,0.0,-0.93694,8e-05,4.53031]
[1777899784509,41.15,78649.36,0.0,-0.93689,8e-05,4.53318]
[1777899784582,41.15,78649.36,0.0,-0.93689,8e-05,4.53318]
[1777899784696,41.15,78649.36,0.0,-0.93689,8e-05,4.53318]
[1777899784743,41.15,78649.36,0.0,-0.93689,8e-05,4.53318]
[1777899784825,41.15,78649.36,0.0,-0.93689,8e-05,4.53318]
[1777899784857,41.15,78649.36,0.0,-0.93689,8e-05,4.53318]
[1777899785067,41.15,78649.36,0.0,-0.93689,8e-05,4.53318]
[1777899785075,41.15,78649.36,0.0,-0.93689,8e-05,4.53318]
[1777899785184,41.15,78649.36,0.0,-0.93689,8e-05,4.53318]
[1777899785417,41.15,78649.36,0.0,-0.93689,8e-05,4.53318]
[1777899785493,41.15,78647.65,0.0,-0.93702,8e-05,4.52543]
[1777899786929,41.15,78646.68,0.0,-0.9371,8e-05,4.52091]
[1777899787052,41.15,78646.68,0.0,-0.9371,8e-05,4.52091]
[1777899787076,41.15,78646.68,0.0,-0.9371,8e-05,4.52091]
[1777899787143,41.15,78646.68,0.0,-0.9371,8e-05,4.52091]
[1777899787277,41.15,78646.68,0.0,-0.9371,8e-05,4.52091]
[1777899787296,41.15,78646.68,0.0,-0.9371,8e-05,4.52091]
[1777899787324,41.15,78646.68,0.0,-0.9371,8e-05,4.52091]
[1777899787411,41.15,78646.68,0.0,-0.9371,8e-05,4.52091]
[1777899787512,41.15,78644.0,0.0,-0.93731,8e-05,4.50893]
[1777899787627,41.15,78644.0,0.0,-0.93731,8e-05,4.50893]
[1777899788386,41.15,78644.0,0.0,-0.93731,8e-05,4.50893]
[1777899788502,41.15,78644.0,0.0,-0.93731,8e-05,4.50893]
[1777899788564,41.15,78645.02,0.0,-0.93723,8e-05,4.51394]
[1777899788576,41.15,78645.02,0.0,-0.93723,8e-05,4.51394]
[1777899788635,41.15,78645.02,0.0,-0.93723,8e-05,4.51394]
[1777899788741,41.15,78645.02,0.0,-0.93723,8e-05,4.51394]
[1777899788874,41.15,78645.02,0.0,-0.93723,8e-05,4.51394]
[1777899788893,41.15,78645.02,0.0,-0.93723,8e-05,4.51394]
[1777899789184,41.15,78645.08,0.0,-0.93722,8e-05,4.51422]
[1777899790191,41.15,78641.55,0.0,-0.9375,8e-05,4.49808]
[1777899791198,41.16,78639.7,0.0,-0.93765,8e-05,4.48975]
[1777899792578,41.16,78639.7,0.0,-0.93765,8e-05,4.48975]
[1777899796902,41.16,78638.6,0.0,-0.93772,8e-05,4.48611]
[1777899799254,41.16,78636.57,0.0,-0.93786,8e-05,4.47758]
[1777899800262,41.17,78634.02,0.0,-0.93807,8e-05,4.46608]
[1777899801268,41.17,78621.27,0.0,-0.93909,8e-05,4.40768]
[1777899802278,41.17,78611.73,0.0,-0.93985,8e-05,4.36389]
[1777899802872,41.17,78611.73,0.0,-0.93985,8e-05,4.36389]
[1777899803082,41.17,78611.73,0.0,-0.93985,8e-05,4.36389]
[1777899803285,41.17,78609.81,0.0,-0.94001,8e-05,4.35506]
[1777899804292,41.17,78609.35,0.0,-0.94003,8e-05,4.35346]
[1777899805299,41.17,78606.46,0.0,-0.94026,8e-05,4.34033]
[1777899806305,41.19,78604.52,0.0,-0.94032,8e-05,4.33673]
[1777899807413,41.19,78604.52,0.0,-0.94032,8e-05,4.33673]
[1777899807479,41.21,78607.65,0.0,-0.93998,8e-05,4.35621]
[1777899808486,41.21,78609.57,0.0,-0.93982,8e-05,4.36545]
[1777899813355,41.22,78611.01,0.0,-0.93975,8e-05,4.36784]
[1777899814362,41.22,78617.65,0.0,-0.93921,8e-05,4.39865]
[1777899815369,41.22,78624.9,0.0,-0.93862,8e-05,4.43233]
[1777899817382,41.23,78626.99,0.0,-0.93844,8e-05,4.44271]
[1777899818390,41.23,78618.35,0.0,-0.93913,8e-05,4.40342]
[1777899818701,41.23,78618.35,0.0,-0.93913,8e-05,4.40342]
[1777899819398,41.23,78607.69,0.0,-0.93997,8e-05,4.35521]
[1777899820405,41.23,78606.94,0.0,-0.94002,8e-05,4.3523]
[1777899822420,41.23,78608.47,0.0,-0.9399,8e-05,4.35931]
[1777899823233,41.23,78608.47,0.0,-0.9399,8e-05,4.35931]
[1777899823269,41.23,78608.47,0.0,-0.9399,8e-05,4.35931]
[1777899823427,41.23,78608.08,0.0,-0.93993,8e-05,4.35755]
[1777899823826,41.23,78608.08,0.0,-0.93993,8e-05,4.35755]
[1777899826449,41.23,78601.96,0.0,-0.94041,8e-05,4.3298]
[1777899827456,41.23,78593.31,0.0,-0.94108,8e-05,4.29076]
[1777899828462,41.23,78592.26,0.0,-0.94116,8e-05,4.28615]
[1777899829469,41.23,78590.25,0.0,-0.94132,8e-05,4.27722]
[1777899830477,41.23,78593.25,0.0,-0.94108,8e-05,4.29088]
[1777899831484,41.23,78595.0,0.0,-0.94094,8e-05,4.29889]
[1777899833497,41.23,78601.02,0.0,-0.94047,8e-05,4.32633]
[1777899834505,41.23,78603.2,0.0,-0.9403,8e-05,4.33627]
[1777899839540,41.24,78602.15,0.0,-0.94036,8e-05,4.3327]
[1777899840547,41.24,78598.57,0.0,-0.94064,8e-05,4.31654]
[1777899842561,41.24,78597.28,0.0,-0.94074,8e-05,4.31086]
[1777899846591,41.24,78595.64,0.0,-0.94086,8e-05,4.30378]
[1777899850620,41.24,78593.63,0.0,-0.94101,8e-05,4.29509]
[1777899855655,41.24,78594.08,0.0,-0.94097,8e-05,4.29761]
[1777899860690,41.25,78593.55,0.0,-0.941,8e-05,4.29566]
[1777899861702,41.25,78582.06,0.0,-0.94189,8e-05,4.24411]
[1777899862706,41.25,78577.28,0.0,-0.94225,8e-05,4.22291]
[1777899864915,41.25,78576.86,0.0,-0.94228,8e-05,4.22124]
[1777899865262,41.25,78576.86,0.0,-0.94228,8e-05,4.22124]
[1777899865510,41.25,78576.86,0.0,-0.94228,8e-05,4.22124]
[1777899865543,41.25,78576.86,0.0,-0.94228,8e-05,4.22124]
[1777899865620,41.25,78576.86,0.0,-0.94228,8e-05,4.22124]
[1777899865601,41.26,78580.45,0.0,-0.94194,8e-05,4.24107]
[1777899865907,41.26,78580.45,0.0,-0.94194,8e-05,4.24107]
[1777899867332,41.26,78581.24,0.0,-0.94188,8e-05,4.24461]
[1777899867357,41.26,78582.86,0.0,-0.94175,8e-05,4.25218]
[1777899869756,41.27,78586.76,0.0,-0.94144,8e-05,4.26997]
[1777899872777,41.27,78583.4,0.0,-0.94178,8e-05,4.24872]
[1777899873681,41.27,78583.4,0.0,-0.94178,8e-05,4.24872]
[1777899874171,41.27,78583.4,0.0,-0.94178,8e-05,4.24872]
[1777899874337,41.27,78607.82,0.0,-0.93986,8e-05,4.35911]
[1777899875559,41.27,78607.82,0.0,-0.93986,8e-05,4.35911]
[1777899875589,41.27,78634.7,0.0,-0.93771,8e-05,4.48242]
[1777899875798,41.27,78664.2,0.0,-0.93527,8e-05,4.61996]
[1777899876671,41.27,78664.2,0.0,-0.93527,8e-05,4.61996]
[1777899877489,41.27,78664.2,0.0,-0.93527,8e-05,4.61996]
[1777899877584,41.27,78664.67,0.0,-0.93521,8e-05,4.6231]
[1777899877814,41.27,78668.04,0.0,-0.93493,8e-05,4.63897]
[1777899878819,41.27,78673.23,0.0,-0.93449,8e-05,4.6639]
[1777899879826,41.27,78681.3,0.0,-0.93379,9e-05,4.70254]
[1777899881169,41.27,78681.3,0.0,-0.93379,9e-05,4.70254]
[1777899881329,41.27,78681.3,0.0,-0.93379,9e-05,4.70254]
[1777899881372,41.27,78681.3,0.0,-0.93379,9e-05,4.70254]
[1777899881589,41.27,78681.3,0.0,-0.93379,9e-05,4.70254]
[1777899881620,41.28,78692.94,0.0,-0.93279,9e-05,4.75858]
[1777899881840,41.28,78706.66,0.0,-0.93159,9e-05,4.82441]
[1777899882847,41.28,78716.19,0.0,-0.93076,9e-05,4.87057]
[1777899883854,41.28,78719.71,0.0,-0.93044,9e-05,4.88771]
[1777899885400,41.28,78719.71,0.0,-0.93044,9e-05,4.88771]
[1777899885538,41.28,78719.71,0.0,-0.93044,9e-05,4.88771]
[1777899885625,41.28,78719.71,0.0,-0.93044,9e-05,4.88771]
[1777899885900,41.28,78718.96,0.0,-0.93051,9e-05,4.88419]
[1777899886071,41.28,78718.96,0.0,-0.93051,9e-05,4.88419]
[1777899886315,41.28,78718.96,0.0,-0.93051,9e-05,4.88419]
[1777899886461,41.28,78718.96,0.0,-0.93051,9e-05,4.88419]
[1777899886587,41.28,78718.96,0.0,-0.93051,9e-05,4.88419]
[1777899886669,41.28,78718.96,0.0,-0.93051,9e-05,4.88419]
[1777899886831,41.28,78718.31,0.0,-0.93056,9e-05,4.8811]
[1777899886894,41.28,78718.31,0.0,-0.93056,9e-05,4.8811]
[1777899886902,41.28,78718.31,0.0,-0.93056,9e-05,4.8811]
[1777899887078,41.28,78718.31,0.0,-0.93056,9e-05,4.8811]
[1777899887117,41.28,78718.31,0.0,-0.93056,9e-05,4.8811]
[1777899887214,41.28,78718.31,0.0,-0.93056,9e-05,4.8811]
[1777899887340,41.28,78718.31,0.0,-0.93056,9e-05,4.8811]
[1777899887384,41.28,78718.31,0.0,-0.93056,9e-05,4.8811]
[1777899887487,41.28,78718.31,0.0,-0.93056,9e-05,4.8811]
[1777899887514,41.28,78712.5,0.0,-0.93107,9e-05,4.8531]
[1777899888557,41.28,78712.5,0.0,-0.93107,9e-05,4.8531]
[1777899888580,41.28,78712.5,0.0,-0.93107,9e-05,4.8531]
[1777899888665,41.28,78712.5,0.0,-0.93107,9e-05,4.8531]
[1777899888605,41.28,78706.07,0.0,-0.93163,9e-05,4.82225]
[1777899888733,41.28,78706.07,0.0,-0.93163,9e-05,4.82225]
[1777899889181,41.28,78706.07,0.0,-0.93163,9e-05,4.82225]
[1777899889377,41.28,78706.07,0.0,-0.93163,9e-05,4.82225]
[1777899889497,41.28,78706.07,0.0,-0.93163,9e-05,4.82225]
[1777899889586,41.28,78706.07,0.0,-0.93163,9e-05,4.82225]
[1777899889628,41.28,78708.78,0.0,-0.93139,9e-05,4.83544]
[1777899889845,41.28,78708.78,0.0,-0.93139,9e-05,4.83544]
[1777899889932,41.28,78708.78,0.0,-0.93139,9e-05,4.83544]
[1777899890016,41.28,78708.78,0.0,-0.93139,9e-05,4.83544]
[1777899890068,41.28,78708.78,0.0,-0.93139,9e-05,4.83544]
[1777899890173,41.28,78708.78,0.0,-0.93139,9e-05,4.83544]
[1777899890670,41.28,78708.78,0.0,-0.93139,9e-05,4.83544]
[1777899890272,41.28,78700.63,0.0,-0.9321,9e-05,4.79624]
[1777899890832,41.28,78700.63,0.0,-0.9321,9e-05,4.79624]
[1777899891065,41.28,78700.63,0.0,-0.9321,9e-05,4.79624]
[1777899891180,41.28,78700.63,0.0,-0.9321,9e-05,4.79624]
[1777899891267,41.28,78695.68,0.0,-0.93253,9e-05,4.77271]
[1777899891831,41.28,78695.68,0.0,-0.93253,9e-05,4.77271]
[1777899892918,41.28,78691.01,0.0,-0.93292,9e-05,4.75086]
[1777899894932,41.28,78696.08,0.0,-0.93248,9e-05,4.77563]
[1777899895938,41.29,78701.25,0.0,-0.93202,9e-05,4.80065]
[1777899896946,41.29,78703.86,0.0,-0.93179,9e-05,4.81339]
[1777899900974,41.29,78707.0,0.0,-0.93151,9e-05,4.8292]
[1777899901981,41.29,78702.97,0.0,-0.93186,9e-05,4.80995]
[1777899903995,41.29,78697.04,0.0,-0.93236,9e-05,4.78184]
[1777899905007,41.29,78691.17,0.0,-0.93287,9e-05,4.75398]
[1777899905787,41.29,78691.17,0.0,-0.93287,9e-05,4.75398]
[1777899905841,41.29,78691.17,0.0,-0.93287,9e-05,4.75398]
[1777899906227,41.29,78691.17,0.0,-0.93287,9e-05,4.75398]
[1777899906234,41.29,78691.17,0.0,-0.93287,9e-05,4.75398]
[1777899906528,41.29,78691.17,0.0,-0.93287,9e-05,4.75398]
[1777899906684,41.29,78691.17,0.0,-0.93287,9e-05,4.75398]
[1777899906540,41.29,78687.27,0.0,-0.93319,9e-05,4.73592]
[1777899906798,41.29,78687.27,0.0,-0.93319,9e-05,4.73592]
[1777899906832,41.29,78687.27,0.0,-0.93319,9e-05,4.73592]
[1777899908023,41.29,78692.5,0.0,-0.93274,9e-05,4.76116]
[1777899909030,41.3,78696.45,0.0,-0.93239,9e-05,4.78031]
[1777899914285,41.3,78696.15,0.0,-0.9324,9e-05,4.7798]
[1777899915073,41.3,78699.9,0.0,-0.93207,9e-05,4.79824]
[1777899916079,41.3,78703.52,0.0,-0.93175,9e-05,4.81584]
[1777899919101,41.3,78700.96,0.0,-0.93196,9e-05,4.80411]
[1777899920976,41.3,78699.8,0.0,-0.93206,9e-05,4.79876]
[1777899920989,41.3,78699.8,0.0,-0.93206,9e-05,4.79876]
[1777899921023,41.3,78699.8,0.0,-0.93206,9e-05,4.79876]
[1777899921043,41.3,78699.8,0.0,-0.93206,9e-05,4.79876]
[1777899921076,41.3,78699.8,0.0,-0.93206,9e-05,4.79876]
[1777899921114,41.31,78700.0,0.0,-0.93204,9e-05,4.79994]
[1777899926151,41.31,78701.99,0.0,-0.93184,9e-05,4.81063]
[1777899929172,41.31,78704.38,0.0,-0.93162,9e-05,4.82276]
[1777899930908,41.31,78704.66,0.0,-0.93159,9e-05,4.82431]
[1777899930960,41.31,78704.66,0.0,-0.93159,9e-05,4.82431]
[1777899930974,41.31,78704.66,0.0,-0.93159,9e-05,4.82431]
[1777899931075,41.31,78704.66,0.0,-0.93159,9e-05,4.82431]
[1777899931186,41.31,78703.84,0.0,-0.93175,9e-05,4.81367]
[1777899936221,41.32,78695.38,0.0,-0.93246,9e-05,4.77417]
[1777899937228,41.32,78689.63,0.0,-0.93296,9e-05,4.74699]
[1777899938235,41.32,78692.15,0.0,-0.93273,9e-05,4.75934]
[1777899939596,41.32,78692.15,0.0,-0.93273,9e-05,4.75934]
[1777899939633,41.32,78692.15,0.0,-0.93273,9e-05,4.75934]
[1777899939687,41.32,78692.15,0.0,-0.93273,9e-05,4.75934]
[1777899939617,41.32,78692.13,0.0,-0.93272,9e-05,4.75987]
[1777899939830,41.32,78692.13,0.0,-0.93272,9e-05,4.75987]
[1777899940249,41.32,78692.04,0.0,-0.93273,9e-05,4.75944]
[1777899943617,41.33,78692.25,0.0,-0.9327,9e-05,4.76106]
[1777899948304,41.33,78685.7,0.0,-0.93323,9e-05,4.73169]
[1777899949491,41.33,78685.7,0.0,-0.93323,9e-05,4.73169]
[1777899949579,41.33,78685.7,0.0,-0.93323,9e-05,4.73169]
[1777899949651,41.33,78669.93,0.0,-0.93456,8e-05,4.65763]
[1777899950102,41.33,78669.93,0.0,-0.93456,8e-05,4.65763]
[1777899950169,41.33,78669.93,0.0,-0.93456,8e-05,4.65763]
[1777899950239,41.33,78669.93,0.0,-0.93456,8e-05,4.65763]
[1777899950276,41.33,78669.93,0.0,-0.93456,8e-05,4.65763]
[1777899950336,41.33,78669.93,0.0,-0.93456,8e-05,4.65763]
[1777899950560,41.33,78669.93,0.0,-0.93456,8e-05,4.65763]
[1777899950572,41.33,78669.93,0.0,-0.93456,8e-05,4.65763]
[1777899950575,41.34,78661.81,0.0,-0.93523,8e-05,4.61987]
[1777899950840,41.34,78661.81,0.0,-0.93523,8e-05,4.61987]
[1777899954485,41.34,78661.86,0.0,-0.93521,8e-05,4.62115]
[1777899955353,41.34,78666.69,0.0,-0.93479,8e-05,4.64489]
[1777899956361,41.35,78671.71,0.0,-0.93435,8e-05,4.66907]
[1777899958611,41.35,78675.51,0.0,-0.93401,8e-05,4.68834]
[1777899960389,41.35,78679.13,0.0,-0.93369,9e-05,4.70589]
[1777899961396,41.35,78682.83,0.0,-0.93337,9e-05,4.72384]
[1777899962405,41.36,78692.84,0.0,-0.9325,9e-05,4.77192]
[1777899963411,41.36,78702.4,0.0,-0.93167,9e-05,4.81807]
[1777899964418,41.36,78705.23,0.0,-0.93142,9e-05,4.83194]
[1777899965425,41.36,78708.01,0.0,-0.93117,9e-05,4.84553]
[1777899970459,41.36,78709.8,0.0,-0.931,9e-05,4.85492]
[1777899972473,41.36,78717.18,0.0,-0.93034,9e-05,4.89087]
[1777899973481,41.36,78720.06,0.0,-0.93008,9e-05,4.90496]
[1777899975494,41.36,78722.2,0.0,-0.92989,9e-05,4.91551]
[1777899977510,41.36,78731.97,0.0,-0.92902,9e-05,4.96312]
[1777899978517,41.36,78739.26,0.0,-0.92836,9e-05,4.99873]
[1777899980531,41.36,78744.21,0.0,-0.92792,9e-05,5.0228]
[1777899981827,41.36,78744.5,0.0,-0.92789,9e-05,5.02409]
[1777899982545,41.36,78748.92,0.0,-0.92749,9e-05,5.04569]
[1777899983552,41.36,78752.66,0.0,-0.92716,9e-05,5.06395]
[1777899985566,41.36,78760.83,0.0,-0.92641,9e-05,5.10415]
[1777899985835,41.36,78760.83,0.0,-0.92641,9e-05,5.10415]
[1777899986573,41.36,78765.01,0.0,-0.92603,9e-05,5.12443]
[1777899987581,41.36,78771.05,0.0,-0.92548,9e-05,5.15418]
[1777899988588,41.36,78773.85,0.0,-0.92522,9e-05,5.1678]
[1777899989170,41.36,78773.85,0.0,-0.92522,9e-05,5.1678]
[1777899989376,41.36,78773.85,0.0,-0.92522,9e-05,5.1678]
[1777899989595,41.36,78778.34,0.0,-0.92481,9e-05,5.18987]
[1777899990602,41.35,78775.64,0.0,-0.92507,9e-05,5.17601]
[1777899995637,41.35,78776.37,0.0,-0.92512,9e-05,5.17089]
[1777899996644,41.35,78779.33,0.0,-0.92485,9e-05,5.18534]
[1777900000289,41.34,78781.18,0.0,-0.9247,9e-05,5.19349]
[1777900000325,41.34,78781.18,0.0,-0.9247,9e-05,5.19349]
[1777900000339,41.34,78781.18,0.0,-0.9247,9e-05,5.19349]
[1777900000393,41.34,78781.18,0.0,-0.9247,9e-05,5.19349]
[1777900000576,41.34,78781.18,0.0,-0.9247,9e-05,5.19349]
[1777900000672,41.34,78781.36,0.0,-0.92469,9e-05,5.19401]
[1777900002686,41.34,78778.44,0.0,-0.92498,9e-05,5.17867]
[1777900007640,41.33,78777.21,0.0,-0.92512,9e-05,5.17116]
[1777900007671,41.33,78777.21,0.0,-0.92512,9e-05,5.17116]
[1777900007690,41.33,78777.21,0.0,-0.92512,9e-05,5.17116]
[1777900007721,41.33,78777.6,0.0,-0.92509,9e-05,5.17278]
[1777900007832,41.33,78777.6,0.0,-0.92509,9e-05,5.17278]
[1777900012756,41.33,78771.71,0.0,-0.92567,9e-05,5.14175]
[1777900013762,41.32,78768.08,0.0,-0.92601,9e-05,5.12341]
[1777900015187,41.32,78766.96,0.0,-0.92612,9e-05,5.1176]
[1777900015239,41.32,78766.96,0.0,-0.92612,9e-05,5.1176]
[1777900015336,41.32,78766.96,0.0,-0.92612,9e-05,5.1176]
[1777900015776,41.32,78766.66,0.0,-0.92615,9e-05,5.11586]
[1777900020812,41.32,78766.59,0.0,-0.92618,9e-05,5.1143]
[1777900024593,41.32,78766.31,0.0,-0.92622,9e-05,5.1122]
[1777900024645,41.32,78766.31,0.0,-0.92622,9e-05,5.1122]
[1777900024757,41.32,78766.31,0.0,-0.92622,9e-05,5.1122]
[1777900024810,41.32,78766.31,0.0,-0.92622,9e-05,5.1122]
[1777900024826,41.32,78766.31,0.0,-0.92622,9e-05,5.1122]
[1777900024847,41.31,78766.06,0.0,-0.92625,9e-05,5.11072]
[1777900027873,41.31,78761.61,0.0,-0.92667,9e-05,5.08795]
[1777900028880,41.31,78751.56,0.0,-0.9276,9e-05,5.0381]
[1777900029888,41.31,78744.36,0.0,-0.92826,9e-05,5.00257]
[1777900032773,41.31,78744.08,0.0,-0.92828,9e-05,5.00106]
[1777900032826,41.31,78744.08,0.0,-0.92828,9e-05,5.00106]
[1777900032838,41.31,78744.08,0.0,-0.92828,9e-05,5.00106]
[1777900032882,41.31,78744.08,0.0,-0.92828,9e-05,5.00106]
[1777900032875,41.31,78744.08,0.0,-0.92828,9e-05,5.00098]
[1777900032935,41.31,78744.08,0.0,-0.92828,9e-05,5.00098]
[1777900033074,41.31,78744.08,0.0,-0.92828,9e-05,5.00098]
[1777900033175,41.31,78744.54,0.0,-0.92824,9e-05,5.00324]
[1777900037944,41.31,78749.54,0.0,-0.9278,9e-05,5.0274]
[1777900038951,41.31,78755.38,0.0,-0.92727,9e-05,5.05607]
[1777900041972,41.31,78760.39,0.0,-0.92682,9e-05,5.08033]
[1777900043022,41.31,78760.39,0.0,-0.92682,9e-05,5.08033]
[1777900043052,41.31,78760.39,0.0,-0.92682,9e-05,5.08033]
[1777900043074,41.31,78760.39,0.0,-0.92682,9e-05,5.08033]
[1777900043130,41.31,78760.39,0.0,-0.92682,9e-05,5.08033]
[1777900043327,41.31,78760.39,0.0,-0.92682,9e-05,5.08033]
[1777900043479,41.31,78760.39,0.0,-0.92682,9e-05,5.08033]
[1777900043575,41.31,78760.39,0.0,-0.92682,9e-05,5.08033]
[1777900043586,41.31,78760.39,0.0,-0.92682,9e-05,5.08033]
[1777900043607,41.31,78760.39,0.0,-0.92682,9e-05,5.08033]
[1777900043825,41.31,78760.39,0.0,-0.92682,9e-05,5.08033]
[1777900043878,41.3,78761.6,0.0,-0.92671,9e-05,5.08591]
[1777900044993,41.3,78758.21,0.0,-0.92703,9e-05,5.06892]
[1777900046000,41.3,78753.39,0.0,-0.92747,9e-05,5.04494]
[1777900051145,41.3,78754.95,0.0,-0.92734,9e-05,5.05187]
[1777900051191,41.3,78754.95,0.0,-0.92734,9e-05,5.05187]
[1777900051325,41.3,78754.95,0.0,-0.92734,9e-05,5.05187]
[1777900051427,41.3,78757.23,0.0,-0.92723,9e-05,5.05611]
[1777900056070,41.3,78760.41,0.0,-0.92695,9e-05,5.07095]
[1777900057965,41.3,78759.58,0.0,-0.92703,9e-05,5.06665]
[1777900058017,41.3,78759.58,0.0,-0.92703,9e-05,5.06665]
[1777900058076,41.3,78759.58,0.0,-0.92703,9e-05,5.06665]
[1777900058148,41.3,78759.58,0.0,-0.92703,9e-05,5.06665]
[1777900058199,41.3,78759.58,0.0,-0.92703,9e-05,5.06665]
[1777900058326,41.3,78759.58,0.0,-0.92703,9e-05,5.06665]
[1777900058427,41.29,78756.27,0.0,-0.92734,9e-05,5.05011]
[1777900061104,41.29,78760.04,0.0,-0.927,9e-05,5.06827]
[1777900062112,41.29,78762.52,0.0,-0.92678,9e-05,5.08036]
[1777900065772,41.29,78762.94,0.0,-0.92674,9e-05,5.08203]
[1777900065824,41.29,78762.94,0.0,-0.92674,9e-05,5.08203]
[1777900065845,41.29,78762.94,0.0,-0.92674,9e-05,5.08203]
[1777900065883,41.29,78762.94,0.0,-0.92674,9e-05,5.08203]
[1777900065874,41.29,78762.75,0.0,-0.92677,9e-05,5.08068]
[1777900066075,41.29,78762.75,0.0,-0.92677,9e-05,5.08068]
[1777900068154,41.29,78765.83,0.0,-0.92649,9e-05,5.09552]
[1777900070655,41.29,78766.23,0.0,-0.92646,9e-05,5.09729]
[1777900070664,41.29,78766.23,0.0,-0.92646,9e-05,5.09729]
[1777900070771,41.29,78766.23,0.0,-0.92646,9e-05,5.09729]
[1777900070816,41.29,78766.23,0.0,-0.92646,9e-05,5.09729]
[1777900070830,41.29,78766.23,0.0,-0.92646,9e-05,5.09729]
[1777900070867,41.29,78762.62,0.0,-0.9268,9e-05,5.07897]
[1777900071175,41.29,78765.19,0.0,-0.92656,9e-05,5.0917]
[1777900072182,41.28,78772.54,0.0,-0.92589,9e-05,5.12801]
[1777900073189,41.28,78776.26,0.0,-0.92555,9e-05,5.14627]
[1777900074688,41.28,78776.26,0.0,-0.92555,9e-05,5.14627]
[1777900074800,41.28,78776.26,0.0,-0.92555,9e-05,5.14627]
[1777900074807,41.28,78776.26,0.0,-0.92555,9e-05,5.14627]
[1777900074828,41.28,78776.26,0.0,-0.92555,9e-05,5.14627]
[1777900074901,41.28,78776.24,0.0,-0.92556,9e-05,5.14558]
[1777900078224,41.28,78778.65,0.0,-0.92535,9e-05,5.1567]
[1777900083094,41.27,78778.09,0.0,-0.92543,9e-05,5.15269]
[1777900083202,41.27,78778.09,0.0,-0.92543,9e-05,5.15269]
[1777900083239,41.27,78778.09,0.0,-0.92543,9e-05,5.15269]
[1777900083325,41.27,78778.09,0.0,-0.92543,9e-05,5.15269]
[1777900083426,41.27,78781.81,0.0,-0.92508,9e-05,5.17098]
[1777900086279,41.27,78784.94,0.0,-0.92481,9e-05,5.18569]
[1777900088523,41.27,78786.76,0.0,-0.92464,9e-05,5.19447]
[1777900088571,41.27,78786.76,0.0,-0.92464,9e-05,5.19447]
[1777900088617,41.27,78786.76,0.0,-0.92464,9e-05,5.19447]
[1777900088668,41.27,78786.76,0.0,-0.92464,9e-05,5.19447]
[1777900088828,41.27,78786.76,0.0,-0.92464,9e-05,5.19447]
[1777900088929,41.26,78786.22,0.0,-0.92471,9e-05,5.19107]
[1777900091315,41.26,78780.88,0.0,-0.92522,9e-05,5.16367]
[1777900092322,41.26,78778.57,0.0,-0.92544,9e-05,5.15183]
[1777900095634,41.26,78777.57,0.0,-0.92555,9e-05,5.14629]
[1777900095690,41.26,78777.57,0.0,-0.92555,9e-05,5.14629]
[1777900095828,41.26,78777.57,0.0,-0.92555,9e-05,5.14629]
[1777900095869,41.26,78777.21,0.0,-0.92559,9e-05,5.14396]
[1777900101384,41.25,78779.09,0.0,-0.92543,9e-05,5.15242]
[1777900106420,41.26,78779.47,0.0,-0.92538,9e-05,5.15512]
[1777900107427,41.26,78782.52,0.0,-0.92509,9e-05,5.17052]
[1777900108870,41.26,78782.52,0.0,-0.92509,9e-05,5.17052]
[1777900108914,41.26,78787.77,0.0,-0.9246,9e-05,5.19704]
[1777900109124,41.26,78787.77,0.0,-0.9246,9e-05,5.19704]
[1777900109159,41.26,78787.77,0.0,-0.9246,9e-05,5.19704]
[1777900109325,41.26,78787.77,0.0,-0.9246,9e-05,5.19704]
[1777900109440,41.26,78791.27,0.0,-0.92427,9e-05,5.21461]
[1777900110448,41.26,78794.85,0.0,-0.92393,9e-05,5.23268]
[1777900111455,41.26,78797.29,0.0,-0.92379,0.0001,5.23788]
[1777900112462,41.26,78800.65,0.0,-0.92347,0.0001,5.25482]
[1777900113267,41.26,78800.65,0.0,-0.92347,0.0001,5.25482]
[1777900113329,41.26,78800.65,0.0,-0.92347,0.0001,5.25482]
[1777900113990,41.26,78803.36,0.0,-0.92321,0.0001,5.2685]
[1777900114332,41.26,78803.36,0.0,-0.92321,0.0001,5.2685]
[1777900114432,41.26,78803.36,0.0,-0.92321,0.0001,5.2685]
[1777900114459,41.26,78803.36,0.0,-0.92321,0.0001,5.2685]
[1777900114580,41.26,78803.36,0.0,-0.92321,0.0001,5.2685]
[1777900114606,41.26,78801.65,0.0,-0.92337,0.0001,5.25985]
[1777900118504,41.26,78803.77,0.0,-0.92317,0.0001,5.27045]
[1777900119711,41.26,78803.77,0.0,-0.92317,0.0001,5.27045]
[1777900119758,41.26,78803.77,0.0,-0.92317,0.0001,5.27045]
[1777900119780,41.26,78803.77,0.0,-0.92317,0.0001,5.27045]
[1777900119831,41.26,78803.77,0.0,-0.92317,0.0001,5.27045]
[1777900119932,41.26,78803.19,0.0,-0.92323,0.0001,5.26745]
[1777900123814,41.26,78802.37,0.0,-0.92331,0.0001,5.26284]
[1777900123834,41.26,78802.37,0.0,-0.92331,0.0001,5.26284]
[1777900123866,41.26,78802.37,0.0,-0.92331,0.0001,5.26284]
[1777900123902,41.26,78802.37,0.0,-0.92331,0.0001,5.26284]
[1777900123935,41.25,78803.67,0.0,-0.92319,0.0001,5.26933]
[1777900124013,41.25,78803.67,0.0,-0.92319,0.0001,5.26933]
[1777900124077,41.25,78803.67,0.0,-0.92319,0.0001,5.26933]
[1777900124216,41.25,78803.67,0.0,-0.92319,0.0001,5.26933]
[1777900124567,41.25,78803.67,0.0,-0.92319,0.0001,5.26933]
[1777900124577,41.25,78803.67,0.0,-0.92319,0.0001,5.26933]
[1777900124615,41.25,78803.67,0.0,-0.92319,0.0001,5.26933]
[1777900124833,41.25,78803.67,0.0,-0.92319,0.0001,5.26933]
[1777900124917,41.25,78803.67,0.0,-0.92319,0.0001,5.26933]
[1777900124889,41.25,78802.49,0.0,-0.92331,0.0001,5.26283]
[1777900127575,41.25,78804.02,0.0,-0.92317,0.0001,5.27052]
[1777900127594,41.25,78804.02,0.0,-0.92317,0.0001,5.27052]
[1777900127631,41.25,78804.02,0.0,-0.92317,0.0001,5.27052]
[1777900127826,41.25,78804.02,0.0,-0.92317,0.0001,5.27052]
[1777900127951,41.25,78804.02,0.0,-0.92317,0.0001,5.27052]
[1777900127904,41.25,78805.29,0.0,-0.92306,0.0001,5.27629]
[1777900128075,41.25,78805.29,0.0,-0.92306,0.0001,5.27629]
[1777900128080,41.25,78805.29,0.0,-0.92306,0.0001,5.27629]
[1777900128297,41.25,78805.29,0.0,-0.92306,0.0001,5.27629]
[1777900128325,41.25,78805.29,0.0,-0.92306,0.0001,5.27629]
[1777900128361,41.25,78805.29,0.0,-0.92306,0.0001,5.27629]
[1777900128616,41.25,78805.29,0.0,-0.92306,0.0001,5.27629]
[1777900128802,41.25,78805.29,0.0,-0.92306,0.0001,5.27629]
[1777900128828,41.25,78805.29,0.0,-0.92306,0.0001,5.27629]
[1777900128937,41.25,78805.29,0.0,-0.92306,0.0001,5.27629]
[1777900128970,41.25,78805.29,0.0,-0.92306,0.0001,5.27629]
[1777900128928,41.25,78813.59,0.0,-0.92226,0.0001,5.31827]
[1777900129061,41.25,78813.59,0.0,-0.92226,0.0001,5.31827]
[1777900129085,41.25,78813.59,0.0,-0.92226,0.0001,5.31827]
[1777900129172,41.25,78813.59,0.0,-0.92226,0.0001,5.31827]
[1777900129308,41.25,78813.59,0.0,-0.92226,0.0001,5.31827]
[1777900129582,41.25,78816.79,0.0,-0.92196,0.0001,5.33453]
[1777900130131,41.25,78816.79,0.0,-0.92196,0.0001,5.33453]
[1777900130168,41.25,78816.79,0.0,-0.92196,0.0001,5.33453]
[1777900130327,41.25,78816.79,0.0,-0.92196,0.0001,5.33453]
[1777900130375,41.25,78816.79,0.0,-0.92196,0.0001,5.33453]
[1777900130463,41.25,78816.79,0.0,-0.92196,0.0001,5.33453]
[1777900130481,41.25,78816.79,0.0,-0.92196,0.0001,5.33453]
[1777900130575,41.25,78816.79,0.0,-0.92196,0.0001,5.33453]
[1777900130596,41.25,78816.79,0.0,-0.92196,0.0001,5.33453]
[1777900130811,41.25,78816.79,0.0,-0.92196,0.0001,5.33453]
[1777900130912,41.24,78818.35,0.0,-0.92184,0.0001,5.34076]
[1777900131117,41.24,78818.35,0.0,-0.92184,0.0001,5.34076]
[1777900131211,41.24,78818.35,0.0,-0.92184,0.0001,5.34076]
[1777900131294,41.24,78818.35,0.0,-0.92184,0.0001,5.34076]
[1777900131310,41.24,78818.35,0.0,-0.92184,0.0001,5.34076]
[1777900131635,41.24,78818.35,0.0,-0.92184,0.0001,5.34076]
[1777900131716,41.24,78825.0,0.0,-0.92119,0.0001,5.37448]
[1777900132603,41.24,78827.35,0.0,-0.92096,0.0001,5.38648]
[1777900133610,41.24,78829.01,0.0,-0.92081,0.0001,5.39475]
[1777900134618,41.24,78825.21,0.0,-0.92118,0.0001,5.3751]
[1777900135232,41.24,78825.21,0.0,-0.92118,0.0001,5.3751]
[1777900135625,41.24,78821.77,0.0,-0.92152,0.0001,5.35731]
[1777900138757,41.24,78822.98,0.0,-0.92141,0.0001,5.36308]
[1777900141667,41.24,78827.2,0.0,-0.92102,0.0001,5.38382]
[1777900146702,41.23,78827.47,0.0,-0.92102,0.0001,5.38385]
[1777900148715,41.23,78830.56,0.0,-0.92072,0.0001,5.3992]
[1777900150730,41.23,78833.05,0.0,-0.92049,0.0001,5.41146]
[1777900153750,41.22,78831.5,0.0,-0.92066,0.0001,5.40274]
[1777900156772,41.22,78833.88,0.0,-0.92044,0.0001,5.41419]
[1777900159794,41.22,78836.78,0.0,-0.92017,0.0001,5.42825]
[1777900160998,41.22,78836.78,0.0,-0.92017,0.0001,5.42825]
[1777900161000,41.22,78840.19,0.0,-0.91984,0.0001,5.44548]
[1777900161074,41.22,78840.19,0.0,-0.91984,0.0001,5.44548]
[1777900161206,41.22,78840.19,0.0,-0.91984,0.0001,5.44548]
[1777900161808,41.22,78843.66,0.0,-0.9195,0.0001,5.46302]
[1777900162815,41.21,78845.19,0.0,-0.91935,0.0001,5.47056]
[1777900163822,41.21,78843.13,0.0,-0.91956,0.0001,5.4596]
[1777900164281,41.21,78843.13,0.0,-0.91956,0.0001,5.4596]
[1777900164362,41.21,78843.13,0.0,-0.91956,0.0001,5.4596]
[1777900164411,41.21,78843.13,0.0,-0.91956,0.0001,5.4596]
[1777900164468,41.21,78843.13,0.0,-0.91956,0.0001,5.4596]
[1777900164759,41.21,78843.13,0.0,-0.91956,0.0001,5.4596]
[1777900164829,41.21,78845.74,0.0,-0.91931,0.0001,5.47271]
[1777900165836,41.21,78847.88,0.0,-0.91911,0.0001,5.48339]
[1777900166224,41.21,78847.88,0.0,-0.91911,0.0001,5.48339]
[1777900166628,41.21,78847.88,0.0,-0.91911,0.0001,5.48339]
[1777900166843,41.21,78855.45,0.0,-0.91836,0.0001,5.52215]
[1777900167850,41.21,78859.33,0.0,-0.91798,0.0001,5.54183]
[1777900168857,41.21,78861.43,0.0,-0.91778,0.0001,5.55227]
[1777900169333,41.21,78861.43,0.0,-0.91778,0.0001,5.55227]
[1777900171878,41.2,78859.39,0.0,-0.9181,0.0001,5.53302]
[1777900173330,41.2,78858.55,0.0,-0.9182,0.0001,5.52823]
[1777900178927,41.15,78858.17,0.0,-0.9185,0.0001,5.51274]
[1777900181949,41.14,78861.67,0.0,-0.91817,0.0001,5.52972]
[1777900182955,41.13,78859.84,0.0,-0.91843,0.0001,5.51612]
[1777900187991,41.12,78859.18,0.0,-0.91854,0.0001,5.5108]
[1777900190008,41.12,78853.82,0.0,-0.91909,0.0001,5.4823]
[1777900191012,41.12,78846.1,0.0,-0.91986,0.0001,5.44213]
[1777900192019,41.12,78840.41,0.0,-0.92043,0.0001,5.41258]
[1777900193026,41.11,78837.88,0.0,-0.92068,0.0001,5.39936]
[1777900194033,41.11,78839.83,0.0,-0.9205,0.0001,5.40917]
[1777900199068,41.11,78839.85,0.0,-0.92051,0.0001,5.40818]
[1777900200087,41.11,78852.05,0.0,-0.91931,0.0001,5.47083]
[1777900200892,41.11,78852.05,0.0,-0.91931,0.0001,5.47083]
[1777900201092,41.11,78890.6,0.0,-0.9154,0.0001,5.67176]
[1777900202092,41.11,78931.13,0.0,-0.91115,0.00011,5.8867]
[1777900202228,41.11,78931.13,0.0,-0.91115,0.00011,5.8867]
[1777900203104,41.1,78942.17,0.0,-0.91,0.00011,5.94381]
[1777900203319,41.1,78942.17,0.0,-0.91,0.00011,5.94381]
[1777900204206,41.1,78931.02,0.0,-0.91121,0.00011,5.88375]
[1777900204791,41.1,78931.02,0.0,-0.91121,0.00011,5.88375]
[1777900205180,41.1,78939.94,0.0,-0.91026,0.00011,5.93134]
[1777900205381,41.1,78939.94,0.0,-0.91026,0.00011,5.93134]
[1777900206127,41.1,78941.04,0.0,-0.91014,0.00011,5.93697]
[1777900207078,41.1,78941.04,0.0,-0.91014,0.00011,5.93697]
[1777900207139,41.1,78938.38,0.0,-0.91043,0.00011,5.92241]
[1777900208151,41.1,78938.38,0.0,-0.91043,0.00011,5.92241]
[1777900208146,41.09,78934.52,0.0,-0.91086,0.00011,5.90112]
[1777900208166,41.09,78934.52,0.0,-0.91086,0.00011,5.90112]
[1777900208363,41.09,78934.52,0.0,-0.91086,0.00011,5.90112]
[1777900208478,41.09,78934.52,0.0,-0.91086,0.00011,5.90112]
[1777900208567,41.09,78934.52,0.0,-0.91086,0.00011,5.90112]
[1777900208579,41.09,78934.52,0.0,-0.91086,0.00011,5.90112]
[1777900208655,41.09,78934.52,0.0,-0.91086,0.00011,5.90112]
[1777900208788,41.09,78934.52,0.0,-0.91086,0.00011,5.90112]
[1777900209153,41.09,78931.04,0.0,-0.91125,0.00011,5.88192]
[1777900209645,41.09,78931.04,0.0,-0.91125,0.00011,5.88192]
[1777900209824,41.09,78931.04,0.0,-0.91125,0.00011,5.88192]
[1777900209828,41.09,78931.04,0.0,-0.91125,0.00011,5.88192]
[1777900209918,41.09,78931.04,0.0,-0.91125,0.00011,5.88192]
[1777900210215,41.09,78931.04,0.0,-0.91126,0.00011,5.88137]
[1777900210276,41.09,78931.04,0.0,-0.91126,0.00011,5.88137]
[1777900210339,41.09,78925.04,0.0,-0.9119,0.00011,5.84932]
[1777900211507,41.09,78925.04,0.0,-0.9119,0.00011,5.84932]
[1777900211531,41.09,78925.04,0.0,-0.9119,0.00011,5.84932]
[1777900211766,41.09,78925.04,0.0,-0.9119,0.00011,5.84932]
[1777900211965,41.09,78925.04,0.0,-0.9119,0.00011,5.84932]
[1777900212026,41.09,78906.31,0.0,-0.91389,0.0001,5.74893]
[1777900212175,41.09,78894.13,0.0,-0.91515,0.0001,5.68463]
[1777900213183,41.09,78889.53,0.0,-0.91563,0.0001,5.66017]
[1777900214965,41.09,78889.53,0.0,-0.91563,0.0001,5.66017]
[1777900215113,41.09,78889.53,0.0,-0.91563,0.0001,5.66017]
[1777900214986,41.08,78885.9,0.0,-0.91601,0.0001,5.6407]
[1777900215251,41.08,78885.9,0.0,-0.91601,0.0001,5.6407]
[1777900215409,41.08,78885.9,0.0,-0.91601,0.0001,5.6407]
[1777900215561,41.08,78885.9,0.0,-0.91601,0.0001,5.6407]
[1777900215669,41.08,78885.9,0.0,-0.91601,0.0001,5.6407]
[1777900215923,41.08,78885.9,0.0,-0.91601,0.0001,5.6407]
[1777900216055,41.08,78885.9,0.0,-0.91601,0.0001,5.6407]
[1777900216248,41.08,78885.74,0.0,-0.91603,0.0001,5.63967]
[1777900216661,41.08,78885.74,0.0,-0.91603,0.0001,5.63967]
[1777900216800,41.08,78885.74,0.0,-0.91603,0.0001,5.63967]
[1777900216841,41.08,78885.74,0.0,-0.91603,0.0001,5.63967]
[1777900216996,41.08,78885.74,0.0,-0.91603,0.0001,5.63967]
[1777900217041,41.08,78885.74,0.0,-0.91603,0.0001,5.63967]
[1777900217079,41.08,78885.74,0.0,-0.91603,0.0001,5.63967]
[1777900217096,41.08,78877.93,0.0,-0.91684,0.0001,5.59864]
[1777900217289,41.08,78877.93,0.0,-0.91684,0.0001,5.59864]
[1777900217430,41.08,78877.93,0.0,-0.91684,0.0001,5.59864]
[1777900218008,41.08,78877.93,0.0,-0.91684,0.0001,5.59864]
[1777900218096,41.08,78877.93,0.0,-0.91684,0.0001,5.59864]
[1777900218108,41.08,78871.25,0.0,-0.91752,0.0001,5.56369]
[1777900218370,41.08,78871.25,0.0,-0.91752,0.0001,5.56369]
[1777900218440,41.08,78871.25,0.0,-0.91752,0.0001,5.56369]
[1777900218504,41.08,78871.25,0.0,-0.91752,0.0001,5.56369]
[1777900218636,41.08,78871.25,0.0,-0.91752,0.0001,5.56369]
[1777900218701,41.08,78871.25,0.0,-0.91752,0.0001,5.56369]
[1777900218787,41.08,78871.25,0.0,-0.91752,0.0001,5.56369]
[1777900219078,41.08,78871.25,0.0,-0.91752,0.0001,5.56369]
[1777900218864,41.08,78868.86,0.0,-0.91776,0.0001,5.55118]
[1777900223252,41.08,78863.15,0.0,-0.91834,0.0001,5.52124]
[1777900224258,41.08,78855.56,0.0,-0.9191,0.0001,5.48186]
[1777900225266,41.08,78851.33,0.0,-0.91952,0.0001,5.46002]
[1777900229294,41.08,78847.77,0.0,-0.91987,0.0001,5.4419]
[1777900231309,41.08,78847.91,0.0,-0.91995,0.0001,5.43557]
[1777900232315,41.08,78851.34,0.0,-0.9196,0.0001,5.45335]
[1777900233322,41.08,78857.35,0.0,-0.919,0.0001,5.48451]
[1777900234329,41.08,78861.28,0.0,-0.91861,0.0001,5.50494]
[1777900236883,41.08,78861.88,0.0,-0.91855,0.0001,5.50806]
[1777900237351,41.08,78867.85,0.0,-0.91795,0.0001,5.53904]
[1777900238358,41.08,78873.98,0.0,-0.91733,0.0001,5.57095]
[1777900239366,41.08,78877.4,0.0,-0.91698,0.0001,5.58874]
[1777900240469,41.08,78877.4,0.0,-0.91698,0.0001,5.58874]
[1777900241379,41.08,78884.15,0.0,-0.9163,0.0001,5.62381]
[1777900242387,41.08,78892.96,0.0,-0.91539,0.0001,5.66991]
[1777900243394,41.08,78897.21,0.0,-0.91496,0.0001,5.69209]
[1777900244401,41.08,78896.89,0.0,-0.915,0.0001,5.69015]
[1777900248429,41.08,78891.35,0.0,-0.91559,0.0001,5.65983]
[1777900253861,41.07,78891.2,0.0,-0.91563,0.0001,5.65804]
[1777900253911,41.07,78891.2,0.0,-0.91563,0.0001,5.65804]
[1777900253931,41.07,78891.2,0.0,-0.91563,0.0001,5.65804]
[1777900253972,41.07,78891.2,0.0,-0.91563,0.0001,5.65804]
[1777900254077,41.07,78891.2,0.0,-0.91563,0.0001,5.65804]
[1777900254178,41.07,78891.67,0.0,-0.91559,0.0001,5.66003]
[1777900257494,41.07,78888.14,0.0,-0.91597,0.0001,5.64077]
[1777900258500,41.07,78881.04,0.0,-0.9167,0.0001,5.60312]
[1777900260514,41.07,78878.48,0.0,-0.91697,0.0001,5.58944]
[1777900263535,41.06,78882.07,0.0,-0.91661,0.0001,5.60782]
[1777900265549,41.06,78887.83,0.0,-0.91602,0.0001,5.63786]
[1777900266556,41.06,78891.38,0.0,-0.91567,0.0001,5.65612]
[1777900267562,41.06,78895.85,0.0,-0.91521,0.0001,5.67941]
[1777900268570,41.06,78902.45,0.0,-0.91453,0.0001,5.71396]
[1777900269579,41.06,78907.31,0.0,-0.91403,0.0001,5.73934]
[1777900272600,41.05,78898.47,0.0,-0.91497,0.0001,5.69154]
[1777900273607,41.05,78895.95,0.0,-0.91524,0.0001,5.67797]
[1777900275993,41.05,78896.01,0.0,-0.91524,0.0001,5.67802]
[1777900276045,41.05,78896.01,0.0,-0.91524,0.0001,5.67802]
[1777900276075,41.05,78896.01,0.0,-0.91524,0.0001,5.67802]
[1777900276160,41.05,78896.01,0.0,-0.91524,0.0001,5.67802]
[1777900276212,41.05,78896.01,0.0,-0.91524,0.0001,5.67802]
[1777900276123,41.05,78895.78,0.0,-0.91527,0.0001,5.67654]
[1777900276325,41.05,78895.78,0.0,-0.91527,0.0001,5.67654]
[1777900276237,41.05,78895.78,0.0,-0.91527,0.0001,5.67654]
[1777900278643,41.05,78899.66,0.0,-0.91488,0.0001,5.6962]
[1777900283555,41.04,78897.52,0.0,-0.91513,0.0001,5.68377]
[1777900283575,41.04,78897.52,0.0,-0.91513,0.0001,5.68377]
[1777900283591,41.04,78897.52,0.0,-0.91513,0.0001,5.68377]
[1777900283668,41.04,78897.52,0.0,-0.91513,0.0001,5.68377]
[1777900283718,41.04,78897.52,0.0,-0.91513,0.0001,5.68377]
[1777900283825,41.04,78897.52,0.0,-0.91513,0.0001,5.68377]
[1777900283874,41.04,78898.32,0.0,-0.91505,0.0001,5.68771]
[1777900289720,41.04,78900.46,0.0,-0.91486,0.0001,5.69728]
[1777900290727,41.04,78903.92,0.0,-0.91451,0.0001,5.71526]
[1777900291734,41.03,78905.64,0.0,-0.91443,0.0001,5.71669]
[1777900293636,41.03,78904.34,0.0,-0.91457,0.0001,5.70949]
[1777900293720,41.03,78904.34,0.0,-0.91457,0.0001,5.70949]
[1777900293825,41.03,78904.34,0.0,-0.91457,0.0001,5.70949]
[1777900293949,41.03,78904.34,0.0,-0.91457,0.0001,5.70949]
[1777900294231,41.03,78904.34,0.0,-0.91457,0.0001,5.70949]
[1777900293983,41.03,78903.77,0.0,-0.91464,0.0001,5.70616]
[1777900294287,41.03,78903.77,0.0,-0.91464,0.0001,5.70616]
[1777900294325,41.03,78903.77,0.0,-0.91464,0.0001,5.70616]
[1777900294339,41.03,78903.77,0.0,-0.91464,0.0001,5.70616]
[1777900294391,41.03,78903.77,0.0,-0.91464,0.0001,5.70616]
[1777900294425,41.03,78903.77,0.0,-0.91464,0.0001,5.70616]
[1777900294578,41.03,78903.77,0.0,-0.91464,0.0001,5.70616]
[1777900294755,41.03,78907.16,0.0,-0.91429,0.0001,5.72377]
[1777900296769,41.03,78910.72,0.0,-0.91393,0.0001,5.74195]
[1777900301936,41.02,78910.94,0.0,-0.91394,0.0001,5.74166]
[1777900302992,41.02,78912.14,0.0,-0.91382,0.0001,5.74766]
[1777900303044,41.02,78912.14,0.0,-0.91382,0.0001,5.74766]
[1777900303056,41.02,78912.14,0.0,-0.91382,0.0001,5.74766]
[1777900303075,41.02,78912.14,0.0,-0.91382,0.0001,5.74766]
[1777900303160,41.02,78912.14,0.0,-0.91382,0.0001,5.74766]
[1777900303145,41.02,78913.48,0.0,-0.91369,0.0001,5.7544]
[1777900303268,41.02,78913.48,0.0,-0.91369,0.0001,5.7544]
[1777900303293,41.02,78913.48,0.0,-0.91369,0.0001,5.7544]
[1777900303328,41.02,78913.48,0.0,-0.91369,0.0001,5.7544]
[1777900304200,41.02,78913.48,0.0,-0.91369,0.0001,5.7544]
[1777900304224,41.02,78912.55,0.0,-0.91379,0.0001,5.74908]
[1777900306839,41.01,78909.14,0.0,-0.91417,0.0001,5.72991]
[1777900308081,41.01,78909.14,0.0,-0.91417,0.0001,5.72991]
[1777900308157,41.01,78905.37,0.0,-0.91457,0.0001,5.70962]
[1777900308678,41.01,78905.37,0.0,-0.91457,0.0001,5.70962]
[1777900309407,41.01,78905.36,0.0,-0.91458,0.0001,5.70925]
[1777900309439,41.01,78905.36,0.0,-0.91458,0.0001,5.70925]
[1777900309454,41.01,78905.36,0.0,-0.91458,0.0001,5.70925]
[1777900309576,41.01,78905.36,0.0,-0.91458,0.0001,5.70925]
[1777900309860,41.01,78906.2,0.0,-0.9145,0.0001,5.71339]
[1777900314895,41.0,78906.78,0.0,-0.91447,0.0001,5.71489]
[1777900316137,41.0,78906.78,0.0,-0.91447,0.0001,5.71489]
[1777900316169,41.0,78906.78,0.0,-0.91447,0.0001,5.71489]
[1777900316183,41.0,78906.78,0.0,-0.91447,0.0001,5.71489]
[1777900316176,41.0,78907.64,0.0,-0.91438,0.0001,5.71912]
[1777900316325,41.0,78907.64,0.0,-0.91438,0.0001,5.71912]
[1777900321945,41.0,78903.33,0.0,-0.91487,0.0001,5.69442]
[1777900322952,41.0,78898.0,0.0,-0.91543,0.0001,5.666]
[1777900323837,41.0,78898.0,0.0,-0.91543,0.0001,5.666]
[1777900323889,41.0,78898.0,0.0,-0.91543,0.0001,5.666]
[1777900323940,41.0,78898.0,0.0,-0.91543,0.0001,5.666]
[1777900323960,41.0,78898.0,0.0,-0.91543,0.0001,5.666]
[1777900324076,41.0,78898.0,0.0,-0.91543,0.0001,5.666]
[1777900324155,40.99,78897.29,0.0,-0.91551,0.0001,5.66201]
[1777900330006,40.99,78897.28,0.0,-0.91554,0.0001,5.66052]
[1777900331430,40.99,78897.46,0.0,-0.91552,0.0001,5.66123]
[1777900331462,40.99,78897.46,0.0,-0.91552,0.0001,5.66123]
[1777900331470,40.99,78897.46,0.0,-0.91552,0.0001,5.66123]
[1777900331574,40.99,78897.46,0.0,-0.91552,0.0001,5.66123]
[1777900332016,40.99,78897.21,0.0,-0.91555,0.0001,5.65968]
[1777900336990,40.98,78897.63,0.0,-0.91553,0.0001,5.66096]
[1777900337043,40.98,78897.63,0.0,-0.91553,0.0001,5.66096]
[1777900337062,40.98,78897.63,0.0,-0.91553,0.0001,5.66096]
[1777900337083,40.98,78897.63,0.0,-0.91553,0.0001,5.66096]
[1777900337102,40.98,78897.63,0.0,-0.91553,0.0001,5.66096]
[1777900337204,40.98,78898.72,0.0,-0.91542,0.0001,5.66647]
[1777900339213,40.98,78898.5,0.0,-0.91545,0.0001,5.66507]
[1777900339307,40.98,78898.37,0.0,-0.91547,0.0001,5.66414]
[1777900339325,40.98,78898.37,0.0,-0.91547,0.0001,5.66414]
[1777900339359,40.98,78898.37,0.0,-0.91547,0.0001,5.66414]
[1777900339290,40.98,78898.37,0.0,-0.91547,0.0001,5.66414]
[1777900342087,40.98,78898.69,0.0,-0.91545,0.0001,5.66512]
[1777900347244,40.98,78897.66,0.0,-0.91557,0.0001,5.65899]
[1777900347255,40.98,78897.66,0.0,-0.91557,0.0001,5.65899]
[1777900347290,40.97,78898.12,0.0,-0.91553,0.0001,5.66096]
[1777900347307,40.97,78898.12,0.0,-0.91553,0.0001,5.66096]
[1777900347324,40.97,78898.12,0.0,-0.91553,0.0001,5.66096]
[1777900353165,40.97,78895.25,0.0,-0.91595,0.0001,5.63718]
[1777900354031,40.97,78895.25,0.0,-0.91595,0.0001,5.63718]
[1777900354083,40.97,78895.25,0.0,-0.91595,0.0001,5.63718]
[1777900354145,40.97,78895.25,0.0,-0.91595,0.0001,5.63718]
[1777900354154,40.97,78895.25,0.0,-0.91595,0.0001,5.63718]
[1777900354171,40.97,78895.41,0.0,-0.91594,0.0001,5.63783]
[1777900354327,40.97,78895.41,0.0,-0.91594,0.0001,5.63783]
[1777900358200,40.97,78899.22,0.0,-0.91556,0.0001,5.65709]
[1777900358846,40.97,78899.22,0.0,-0.91556,0.0001,5.65709]
[1777900358898,40.97,78899.22,0.0,-0.91556,0.0001,5.65709]
[1777900358941,40.97,78899.22,0.0,-0.91556,0.0001,5.65709]
[1777900358948,40.97,78899.22,0.0,-0.91556,0.0001,5.65709]
[1777900359050,40.97,78899.22,0.0,-0.91556,0.0001,5.65709]
[1777900359078,40.97,78899.22,0.0,-0.91556,0.0001,5.65709]
[1777900359088,40.97,78899.22,0.0,-0.91556,0.0001,5.65709]
[1777900359207,40.96,78896.17,0.0,-0.91588,0.0001,5.64079]
[1777900359820,40.96,78896.17,0.0,-0.91588,0.0001,5.64079]
[1777900359932,40.96,78896.17,0.0,-0.91588,0.0001,5.64079]
[1777900359984,40.96,78896.17,0.0,-0.91588,0.0001,5.64079]
[1777900360075,40.96,78896.17,0.0,-0.91588,0.0001,5.64079]
[1777900360214,40.96,78896.74,0.0,-0.91582,0.0001,5.64359]
[1777900363235,40.96,78899.55,0.0,-0.91555,0.0001,5.65775]
[1777900364242,40.96,78903.27,0.0,-0.91517,0.0001,5.67715]
[1777900365315,40.96,78903.27,0.0,-0.91517,0.0001,5.67715]
[1777900365325,40.96,78903.63,0.0,-0.91513,0.0001,5.67879]
[1777900365358,40.96,78903.63,0.0,-0.91513,0.0001,5.67879]
[1777900365368,40.96,78903.63,0.0,-0.91513,0.0001,5.67879]
[1777900365575,40.96,78903.63,0.0,-0.91513,0.0001,5.67879]
[1777900366256,40.96,78905.35,0.0,-0.91496,0.0001,5.68761]
[1777900366602,40.96,78905.35,0.0,-0.91496,0.0001,5.68761]
[1777900367263,40.96,78912.09,0.0,-0.91426,0.0001,5.72301]
[1777900367338,40.96,78912.09,0.0,-0.91426,0.0001,5.72301]
[1777900369276,40.95,78909.45,0.0,-0.91455,0.0001,5.70836]
[1777900369888,40.95,78909.45,0.0,-0.91455,0.0001,5.70836]
[1777900369942,40.95,78909.45,0.0,-0.91455,0.0001,5.70836]
[1777900370075,40.95,78909.45,0.0,-0.91455,0.0001,5.70836]
[1777900370109,40.95,78909.45,0.0,-0.91455,0.0001,5.70836]
[1777900370284,40.95,78904.94,0.0,-0.91503,0.0001,5.68419]
[1777900370936,40.95,78904.94,0.0,-0.91503,0.0001,5.68419]
[1777900371049,40.95,78904.94,0.0,-0.91503,0.0001,5.68419]
[1777900371074,40.95,78904.94,0.0,-0.91503,0.0001,5.68419]
[1777900371119,40.95,78904.94,0.0,-0.91503,0.0001,5.68419]
[1777900371291,40.95,78904.58,0.0,-0.91507,0.0001,5.68201]
[1777900371699,40.95,78904.58,0.0,-0.91507,0.0001,5.68201]
[1777900371806,40.95,78904.58,0.0,-0.91507,0.0001,5.68201]
[1777900371817,40.95,78904.58,0.0,-0.91507,0.0001,5.68201]
[1777900371882,40.95,78904.58,0.0,-0.91507,0.0001,5.68201]
[1777900372016,40.95,78904.58,0.0,-0.91507,0.0001,5.68201]
[1777900372074,40.95,78904.58,0.0,-0.91507,0.0001,5.68201]
[1777900372188,40.95,78904.58,0.0,-0.91507,0.0001,5.68201]
[1777900372270,40.95,78904.58,0.0,-0.91507,0.0001,5.68201]
[1777900372298,40.95,78902.63,0.0,-0.91528,0.0001,5.67143]
[1777900372326,40.95,78902.63,0.0,-0.91528,0.0001,5.67143]
[1777900373305,40.95,78896.79,0.0,-0.91589,0.0001,5.64038]
[1777900379005,40.95,78895.45,0.0,-0.91604,0.0001,5.63247]
[1777900379057,40.95,78895.45,0.0,-0.91604,0.0001,5.63247]
[1777900379083,40.95,78895.45,0.0,-0.91604,0.0001,5.63247]
[1777900379118,40.95,78895.45,0.0,-0.91604,0.0001,5.63247]
[1777900379204,40.95,78896.22,0.0,-0.91597,0.0001,5.6361]
[1777900379378,40.95,78896.22,0.0,-0.91597,0.0001,5.6361]
[1777900379421,40.95,78898.96,0.0,-0.91569,0.0001,5.65054]
[1777900380572,40.95,78898.96,0.0,-0.91569,0.0001,5.65054]
[1777900380634,40.95,78898.96,0.0,-0.91569,0.0001,5.65054]
[1777900380946,40.95,78898.96,0.0,-0.91569,0.0001,5.65054]
[1777900381025,40.94,78899.56,0.0,-0.91564,0.0001,5.65323]
[1777900381361,40.94,78902.1,0.0,-0.91537,0.0001,5.66663]
[1777900383725,40.94,78903.0,0.0,-0.91528,0.0001,5.67112]
[1777900384209,40.94,78903.0,0.0,-0.91528,0.0001,5.67112]
[1777900384277,40.94,78903.0,0.0,-0.91528,0.0001,5.67112]
[1777900384322,40.94,78903.0,0.0,-0.91528,0.0001,5.67112]
[1777900384260,40.94,78903.2,0.0,-0.91527,0.0001,5.67164]
[1777900384378,40.94,78903.2,0.0,-0.91527,0.0001,5.67164]
[1777900384663,40.94,78903.2,0.0,-0.91527,0.0001,5.67164]
[1777900384902,40.94,78903.2,0.0,-0.91527,0.0001,5.67164]
[1777900385031,40.94,78903.2,0.0,-0.91527,0.0001,5.67164]
[1777900385331,40.94,78903.2,0.0,-0.91527,0.0001,5.67164]
[1777900385140,40.94,78905.38,0.0,-0.91505,0.0001,5.68288]
[1777900385383,40.94,78905.38,0.0,-0.91505,0.0001,5.68288]
[1777900385576,40.94,78905.38,0.0,-0.91505,0.0001,5.68288]
[1777900385613,40.94,78905.38,0.0,-0.91505,0.0001,5.68288]
[1777900385678,40.94,78905.38,0.0,-0.91505,0.0001,5.68288]
[1777900386047,40.94,78905.38,0.0,-0.91505,0.0001,5.68288]
[1777900386075,40.94,78905.38,0.0,-0.91505,0.0001,5.68288]
[1777900386241,40.94,78905.38,0.0,-0.91505,0.0001,5.68288]
[1777900386116,40.94,78909.42,0.0,-0.91464,0.0001,5.70394]
[1777900386390,40.94,78909.42,0.0,-0.91464,0.0001,5.70394]
[1777900386916,40.94,78909.42,0.0,-0.91464,0.0001,5.70394]
[1777900386944,40.94,78909.42,0.0,-0.91464,0.0001,5.70394]
[1777900387051,40.94,78909.42,0.0,-0.91464,0.0001,5.70394]
[1777900387076,40.94,78909.42,0.0,-0.91464,0.0001,5.70394]
[1777900387139,40.94,78909.42,0.0,-0.91464,0.0001,5.70394]
[1777900387312,40.94,78909.42,0.0,-0.91464,0.0001,5.70394]
[1777900387325,40.94,78909.42,0.0,-0.91464,0.0001,5.70394]
[1777900387148,40.94,78915.13,0.0,-0.91405,0.0001,5.73386]
[1777900387426,40.94,78915.13,0.0,-0.91405,0.0001,5.73386]
[1777900387830,40.94,78915.13,0.0,-0.91405,0.0001,5.73386]
[1777900387945,40.94,78915.13,0.0,-0.91405,0.0001,5.73386]
[1777900388054,40.94,78915.13,0.0,-0.91405,0.0001,5.73386]
[1777900388074,40.94,78915.13,0.0,-0.91405,0.0001,5.73386]
[1777900388186,40.94,78915.13,0.0,-0.91405,0.0001,5.73386]
[1777900388260,40.94,78920.51,0.0,-0.91349,0.00011,5.76205]
[1777900388510,40.94,78920.51,0.0,-0.91349,0.00011,5.76205]
[1777900388594,40.94,78920.51,0.0,-0.91349,0.00011,5.76205]
[1777900388705,40.94,78920.51,0.0,-0.91349,0.00011,5.76205]
[1777900388816,40.94,78920.51,0.0,-0.91349,0.00011,5.76205]
[1777900388917,40.93,78920.99,0.0,-0.91345,0.00011,5.76421]
[1777900389516,40.93,78920.99,0.0,-0.91345,0.00011,5.76421]
[1777900389564,40.93,78924.49,0.0,-0.91308,0.00011,5.78285]
[1777900390482,40.93,78926.28,0.0,-0.9129,0.00011,5.79199]
[1777900392497,40.93,78927.9,0.0,-0.91274,0.00011,5.79977]
[1777900395518,40.92,78930.26,0.0,-0.91252,0.00011,5.81104]
[1777900398183,40.92,78931.78,0.0,-0.91239,0.00011,5.81779]
[1777900402567,40.91,78938.2,0.0,-0.91174,0.00011,5.85026]
[1777900404581,40.91,78935.51,0.0,-0.91205,0.00011,5.83486]
[1777900409616,40.9,78934.44,0.0,-0.91221,0.00011,5.82667]
[1777900413033,40.89,78931.18,0.0,-0.91269,0.00011,5.79998]
[1777900413712,40.89,78931.18,0.0,-0.91269,0.00011,5.79998]
[1777900413749,40.89,78919.6,0.0,-0.91393,0.00011,5.73782]
[1777900414650,40.89,78913.09,0.0,-0.91461,0.0001,5.70325]
[1777900415659,40.89,78911.02,0.0,-0.91484,0.0001,5.69164]
[1777900419685,40.88,78908.96,0.0,-0.91507,0.0001,5.67962]
[1777900421700,40.88,78910.71,0.0,-0.9149,0.0001,5.68834]
[1777900423229,40.88,78910.71,0.0,-0.9149,0.0001,5.68834]
[1777900425590,40.88,78911.33,0.0,-0.91485,0.0001,5.69076]
[1777900425893,40.88,78911.33,0.0,-0.91485,0.0001,5.69076]
[1777900426865,40.88,78914.93,0.0,-0.91449,0.0001,5.70926]
[1777900427742,40.88,78918.24,0.0,-0.91415,0.00011,5.72652]
[1777900428749,40.87,78922.06,0.0,-0.91375,0.00011,5.74649]
[1777900429756,40.87,78924.58,0.0,-0.9135,0.00011,5.75954]
[1777900430763,40.87,78926.05,0.0,-0.91335,0.00011,5.76698]
[1777900432777,40.87,78924.61,0.0,-0.91352,0.00011,5.7585]
[1777900437812,40.86,78926.79,0.0,-0.91333,0.00011,5.76822]
[1777900439826,40.86,78928.75,0.0,-0.91313,0.00011,5.77788]
[1777900445101,40.85,78928.18,0.0,-0.91323,0.00011,5.77324]
[1777900445868,40.85,78930.95,0.0,-0.91295,0.00011,5.78724]
[1777900446876,40.85,78933.22,0.0,-0.91272,0.00011,5.79897]
[1777900448646,40.85,78933.18,0.0,-0.91273,0.00011,5.79832]
[1777900449897,40.84,78931.61,0.0,-0.91291,0.00011,5.78907]
[1777900451911,40.84,78933.83,0.0,-0.91269,0.00011,5.80011]
[1777900452775,40.84,78933.83,0.0,-0.91269,0.00011,5.80011]
[1777900452813,40.84,78933.83,0.0,-0.91269,0.00011,5.80011]
[1777900452831,40.84,78933.83,0.0,-0.91269,0.00011,5.80011]
[1777900452917,40.84,78934.67,0.0,-0.91261,0.00011,5.80418]
[1777900457953,40.83,78935.05,0.0,-0.91262,0.00011,5.80409]
[1777900461982,40.82,78936.77,0.0,-0.91247,0.00011,5.81161]
[1777900463997,40.82,78935.23,0.0,-0.91265,0.00011,5.80251]
[1777900467018,40.82,78932.91,0.0,-0.91292,0.00011,5.78886]
[1777900468025,40.81,78929.72,0.0,-0.91327,0.00011,5.77141]
[1777900473060,40.81,78924.68,0.0,-0.91393,0.00011,5.73534]
[1777900474066,40.81,78920.09,0.0,-0.91442,0.0001,5.71059]
[1777900479101,40.8,78920.07,0.0,-0.91445,0.0001,5.70908]
[1777900484145,40.8,78920.38,0.0,-0.91444,0.0001,5.70961]
[1777900490180,40.79,78922.21,0.0,-0.91429,0.00011,5.71731]
[1777900495215,40.78,78921.1,0.0,-0.91444,0.00011,5.7099]
[1777900498236,40.78,78919.73,0.0,-0.9146,0.0001,5.70173]
[1777900501030,40.78,78919.16,0.0,-0.91467,0.0001,5.69814]
[1777900501257,40.78,78912.29,0.0,-0.91539,0.0001,5.66139]
[1777900502264,40.78,78908.06,0.0,-0.91584,0.0001,5.63876]
[1777900505289,40.77,78905.33,0.0,-0.91613,0.0001,5.62374]
[1777900507303,40.77,78902.2,0.0,-0.91646,0.0001,5.60686]
[1777900508310,40.77,78899.47,0.0,-0.91675,0.0001,5.59232]
[1777900509317,40.77,78901.0,0.0,-0.91659,0.0001,5.60025]
[1777900513345,40.77,78899.48,0.0,-0.91676,0.0001,5.59167]
[1777900514352,40.77,78897.82,0.0,-0.91693,0.0001,5.5828]
[1777900515359,40.77,78899.35,0.0,-0.91678,0.0001,5.59074]
[1777900521402,40.76,78899.35,0.0,-0.91679,0.0001,5.58994]
[1777900526210,40.76,78899.58,0.0,-0.91678,0.0001,5.59062]
[1777900526437,40.76,78906.88,0.0,-0.91603,0.0001,5.62903]
[1777900526745,40.76,78906.88,0.0,-0.91603,0.0001,5.62903]
[1777900527445,40.76,78913.71,0.0,-0.91532,0.0001,5.665]
[1777900531474,40.76,78915.06,0.0,-0.9153,0.0001,5.66383]
[1777900533487,40.76,78912.53,0.0,-0.91557,0.0001,5.64994]
[1777900536509,40.75,78914.06,0.0,-0.91542,0.0001,5.65738]
[1777900541544,40.75,78913.6,0.0,-0.91549,0.0001,5.65381]
[1777900546579,40.75,78915.0,0.0,-0.91537,0.0001,5.66011]
[1777900550620,40.74,78915.05,0.0,-0.91538,0.0001,5.65968]
[1777900551620,40.74,78920.17,0.0,-0.91485,0.0001,5.68641]
[1777900552627,40.74,78922.06,0.0,-0.91466,0.0001,5.69619]
[1777900554641,40.74,78918.17,0.0,-0.91508,0.0001,5.67496]
[1777900559676,40.73,78916.7,0.0,-0.91526,0.0001,5.66593]
[1777900560842,40.73,78911.74,0.0,-0.91578,0.0001,5.63916]
[1777900561732,40.73,78911.74,0.0,-0.91578,0.0001,5.63916]
[1777900561742,40.73,78904.6,0.0,-0.91652,0.0001,5.6014]
[1777900563704,40.73,78900.91,0.0,-0.91691,0.0001,5.58162]
[1777900565718,40.73,78898.79,0.0,-0.91713,0.0001,5.57022]
[1777900570753,40.73,78897.82,0.0,-0.91724,0.0001,5.56469]
[1777900574183,40.73,78899.53,0.0,-0.91707,0.0001,5.57335]
[1777900580825,40.72,78900.37,0.0,-0.917,0.0001,5.57718]
[1777900582841,40.72,78898.94,0.0,-0.91715,0.0001,5.56932]
[1777900587877,40.72,78900.08,0.0,-0.91704,0.0001,5.57479]
[1777900592911,40.72,78899.59,0.0,-0.9172,0.0001,5.56436]
[1777900597947,40.72,78899.56,0.0,-0.91721,0.0001,5.56372]
[1777900598566,40.72,78899.56,0.0,-0.91721,0.0001,5.56372]
[1777900604589,40.71,78899.01,0.0,-0.91728,0.0001,5.56026]
[1777900604633,40.71,78899.01,0.0,-0.91728,0.0001,5.56026]
[1777900604826,40.71,78899.01,0.0,-0.91728,0.0001,5.56026]
[1777900604996,40.71,78899.37,0.0,-0.91725,0.0001,5.56207]
[1777900610032,40.71,78902.56,0.0,-0.91693,0.0001,5.57844]
[1777900615069,40.71,78902.13,0.0,-0.91698,0.0001,5.57567]
[1777900620105,40.71,78902.16,0.0,-0.91699,0.0001,5.57536]
[1777900621273,40.71,78902.16,0.0,-0.91699,0.0001,5.57536]
[1777900621344,40.71,78905.99,0.0,-0.91659,0.0001,5.59548]
[1777900622119,40.71,78912.45,0.0,-0.91593,0.0001,5.62952]
[1777900623126,40.71,78909.54,0.0,-0.91623,0.0001,5.61394]
[1777900624132,40.71,78908.0,0.0,-0.91639,0.0001,5.60565]
[1777900625998,40.71,78907.66,0.0,-0.91643,0.0001,5.60371]
[1777900626026,40.71,78907.66,0.0,-0.91643,0.0001,5.60371]
[1777900626334,40.71,78907.66,0.0,-0.91643,0.0001,5.60371]
[1777900626435,40.71,78908.12,0.0,-0.91639,0.0001,5.60601]
[1777900627118,40.71,78908.12,0.0,-0.91639,0.0001,5.60601]
[1777900627924,40.71,78908.76,0.0,-0.91632,0.0001,5.60925]
[1777900628059,40.71,78908.76,0.0,-0.91632,0.0001,5.60925]
[1777900628161,40.71,78911.75,0.0,-0.91602,0.0001,5.62493]
[1777900629062,40.71,78911.75,0.0,-0.91602,0.0001,5.62493]
[1777900634202,40.7,78912.02,0.0,-0.91601,0.0001,5.62539]
[1777900639238,40.7,78912.94,0.0,-0.91593,0.0001,5.62943]
[1777900639775,40.7,78912.94,0.0,-0.91593,0.0001,5.62943]
[1777900640245,40.7,78918.5,0.0,-0.91535,0.0001,5.65874]
[1777900641252,40.7,78926.42,0.0,-0.91453,0.00011,5.70066]
[1777900645280,40.69,78936.02,0.0,-0.91353,0.00011,5.75082]
[1777900646288,40.69,78938.85,0.0,-0.91324,0.00011,5.76563]
[1777900650316,40.69,78937.57,0.0,-0.91341,0.00011,5.75733]
[1777900653337,40.68,78933.24,0.0,-0.91398,0.00011,5.72577]
[1777900654344,40.68,78931.81,0.0,-0.91414,0.00011,5.71784]
[1777900659379,40.68,78931.15,0.0,-0.91424,0.00011,5.71292]
[1777900664414,40.67,78920.85,0.0,-0.91535,0.0001,5.65669]
[1777900665616,40.67,78915.48,0.0,-0.91591,0.0001,5.62799]
[1777900668442,40.67,78922.91,0.0,-0.91514,0.0001,5.667]
[1777900669449,40.67,78929.22,0.0,-0.91449,0.00011,5.70041]
[1777900670455,40.67,78931.57,0.0,-0.91424,0.00011,5.7127]
[1777900671463,40.67,78932.8,0.0,-0.91412,0.00011,5.719]
[1777900675491,40.66,78934.56,0.0,-0.91395,0.00011,5.72733]
[1777900676498,40.66,78936.94,0.0,-0.91371,0.00011,5.73978]
[1777900677505,40.66,78943.71,0.0,-0.91299,0.00011,5.77578]
[1777900678511,40.66,78945.91,0.0,-0.91276,0.00011,5.78763]
[1777900681533,40.66,78947.18,0.0,-0.91264,0.00011,5.79337]
[1777900682540,40.65,78950.03,0.0,-0.91234,0.00011,5.80833]
[1777900684554,40.65,78948.01,0.0,-0.91258,0.00011,5.79669]
[1777900686568,40.65,78944.61,0.0,-0.91295,0.00011,5.77769]
[1777900688582,40.65,78942.96,0.0,-0.91314,0.00011,5.76815]
[1777900690596,40.64,78941.03,0.0,-0.91336,0.00011,5.75713]
[1777900692609,40.64,78943.36,0.0,-0.91313,0.00011,5.76899]
[1777900697629,40.64,78942.79,0.0,-0.91321,0.00011,5.76463]
[1777900702848,40.63,78943.83,0.0,-0.91314,0.00011,5.76864]
[1777900708722,40.62,78941.42,0.0,-0.91344,0.00011,5.75348]
[1777900709729,40.62,78938.86,0.0,-0.91372,0.00011,5.73947]
[1777900713757,40.62,78940.19,0.0,-0.91369,0.00011,5.73816]
[1777900718792,40.61,78941.4,0.0,-0.91359,0.00011,5.74332]
[1777900720806,40.61,78944.05,0.0,-0.91332,0.00011,5.75698]
[1777900721917,40.61,78945.76,0.0,-0.91314,0.00011,5.76586]
[1777900727855,40.6,78945.91,0.0,-0.91316,0.00011,5.76487]
[1777900730875,40.6,78947.26,0.0,-0.91304,0.00011,5.77123]
[1777900732890,40.6,78948.8,0.0,-0.91288,0.00011,5.77889]
[1777900734904,40.59,78950.46,0.0,-0.91272,0.00011,5.78719]
[1777900735911,40.59,78957.34,0.0,-0.91199,0.00011,5.82394]
[1777900736918,40.59,78958.83,0.0,-0.91183,0.00011,5.83165]
[1777900738932,40.59,78959.0,0.0,-0.91183,0.00011,5.83178]
[1777900739939,40.59,78955.09,0.0,-0.91226,0.00011,5.81028]
[1777900740946,40.59,78952.15,0.0,-0.91258,0.00011,5.79403]
[1777900741953,40.58,78953.43,0.0,-0.91245,0.00011,5.80055]
[1777900743967,40.58,78952.09,0.0,-0.91261,0.00011,5.79262]
[1777900745981,40.58,78953.96,0.0,-0.91243,0.00011,5.80199]
[1777900751016,40.57,78953.81,0.0,-0.91248,0.00011,5.7994]
[1777900752023,40.57,78952.21,0.0,-0.91266,0.00011,5.79007]
[1777900756051,40.56,78949.69,0.0,-0.91296,0.00011,5.77515]
[1777900761086,40.56,78950.63,0.0,-0.91289,0.00011,5.77861]
[1777900762094,40.56,78947.2,0.0,-0.91327,0.00011,5.75984]
[1777900763101,40.56,78942.99,0.0,-0.91372,0.00011,5.73694]
[1777900766122,40.55,78944.63,0.0,-0.91356,0.00011,5.74495]
[1777900771157,40.55,78943.83,0.0,-0.91377,0.00011,5.73191]
[1777900776192,40.54,78944.15,0.0,-0.91376,0.00011,5.73233]
[1777900777199,40.54,78931.81,0.0,-0.91508,0.00011,5.66604]
[1777900778206,40.54,78917.95,0.0,-0.91653,0.0001,5.59214]
[1777900779212,40.54,78919.43,0.0,-0.91638,0.0001,5.59994]
[1777900783241,40.54,78922.44,0.0,-0.91607,0.0001,5.61569]
[1777900784248,40.54,78924.19,0.0,-0.91588,0.0001,5.62492]
[1777900785254,40.54,78926.12,0.0,-0.91568,0.0001,5.63509]
[1777900786262,40.54,78928.86,0.0,-0.9154,0.0001,5.64958]
[1777900791298,40.54,78929.13,0.0,-0.91538,0.0001,5.65036]
[1777900792305,40.54,78925.69,0.0,-0.91575,0.0001,5.63191]
[1777900793312,40.54,78924.37,0.0,-0.91589,0.0001,5.62478]
[1777900798347,40.53,78924.06,0.0,-0.91593,0.0001,5.62271]
[1777900803382,40.53,78924.21,0.0,-0.91592,0.0001,5.62308]
[1777900806407,40.53,78925.95,0.0,-0.91574,0.0001,5.63208]
[1777900808576,40.53,78926.44,0.0,-0.9157,0.0001,5.63459]
[1777900812449,40.53,78923.78,0.0,-0.91598,0.0001,5.61997]
[1777900814926,40.53,78924.16,0.0,-0.91595,0.0001,5.62183]
[1777900815077,40.53,78924.16,0.0,-0.91595,0.0001,5.62183]
[1777900815470,40.53,78923.84,0.0,-0.91598,0.0001,5.62005]
[1777900820505,40.53,78923.33,0.0,-0.91604,0.0001,5.61695]
[1777900825539,40.53,78923.57,0.0,-0.91602,0.0001,5.61789]
[1777900827554,40.53,78921.9,0.0,-0.9162,0.0001,5.60887]
[1777900830575,40.52,78923.74,0.0,-0.91601,0.0001,5.61846]
[1777900831582,40.52,78931.47,0.0,-0.9153,0.00011,5.6522]
[1777900831891,40.52,78931.47,0.0,-0.9153,0.00011,5.6522]
[1777900832589,40.52,78941.97,0.0,-0.91419,0.00011,5.70822]
[1777900833596,40.52,78945.46,0.0,-0.91383,0.00011,5.72673]
[1777900834602,40.52,78947.44,0.0,-0.91362,0.00011,5.73713]
[1777900841652,40.52,78948.68,0.0,-0.91352,0.00011,5.74203]
[1777900846687,40.51,78948.29,0.0,-0.91359,0.00011,5.73864]
[1777900848306,40.51,78948.22,0.0,-0.9136,0.00011,5.73801]
[1777900848586,40.51,78948.22,0.0,-0.9136,0.00011,5.73801]
[1777900848701,40.51,78947.01,0.0,-0.91374,0.00011,5.73125]
[1777900849780,40.51,78947.01,0.0,-0.91374,0.00011,5.73125]
[1777900850715,40.51,78944.21,0.0,-0.91405,0.00011,5.71574]
[1777900851811,40.51,78944.21,0.0,-0.91405,0.00011,5.71574]
[1777900851721,40.51,78943.01,0.0,-0.91418,0.00011,5.70908]
[1777900853736,40.5,78944.26,0.0,-0.91405,0.00011,5.71536]
[1777900857764,40.5,78946.15,0.0,-0.91387,0.00011,5.72461]
[1777900862799,40.5,78945.56,0.0,-0.91396,0.00011,5.72029]
[1777900864814,40.5,78952.92,0.0,-0.91318,0.00011,5.7594]
[1777900866827,40.49,78954.43,0.0,-0.91303,0.00011,5.76696]
[1777900871861,40.49,78957.03,0.0,-0.91278,0.00011,5.77949]
[1777900872869,40.49,78958.78,0.0,-0.9126,0.00011,5.78862]
[1777900873876,40.49,78960.36,0.0,-0.91243,0.00011,5.79682]
[1777900878911,40.48,78960.45,0.0,-0.91246,0.00011,5.79553]
[1777900883946,40.47,78961.62,0.0,-0.91237,0.00011,5.80004]
[1777900888981,40.46,78960.38,0.0,-0.91254,0.00011,5.79145]
[1777900894326,40.46,78960.68,0.0,-0.91264,0.00011,5.78415]
[1777900894481,40.46,78957.0,0.0,-0.91305,0.00011,5.76354]
[1777900895024,40.46,78947.7,0.0,-0.91404,0.00011,5.71349]
[1777900896030,40.46,78945.83,0.0,-0.91425,0.00011,5.70311]
[1777900897038,40.45,78943.52,0.0,-0.9145,0.00011,5.69045]
[1777900898713,40.45,78943.52,0.0,-0.9145,0.00011,5.69045]
[1777900903079,40.45,78951.55,0.0,-0.91367,0.00011,5.73222]
[1777900904088,40.45,78960.92,0.0,-0.91267,0.00011,5.78253]
[1777900905095,40.45,78960.11,0.0,-0.91276,0.00011,5.77789]
[1777900906851,40.45,78960.11,0.0,-0.91276,0.00011,5.77789]
[1777900906102,40.45,78958.86,0.0,-0.91291,0.00011,5.7708]
[1777900907186,40.45,78958.86,0.0,-0.91291,0.00011,5.7708]
[1777900907500,40.45,78958.86,0.0,-0.91291,0.00011,5.7708]
[1777900907569,40.44,78954.21,0.0,-0.91342,0.00011,5.74507]
[1777900908576,40.44,78954.21,0.0,-0.91342,0.00011,5.74507]
[1777900908677,40.44,78932.31,0.0,-0.91575,0.0001,5.62739]
[1777900909131,40.44,78916.37,0.0,-0.91741,0.0001,5.54266]
[1777900910140,40.44,78914.84,0.0,-0.91757,0.0001,5.53445]
[1777900911747,40.44,78914.84,0.0,-0.91757,0.0001,5.53445]
[1777900911834,40.44,78913.79,0.0,-0.91768,0.0001,5.52894]
[1777900916883,40.44,78913.81,0.0,-0.91767,0.0001,5.52917]
[1777900922226,40.44,78912.22,0.0,-0.91783,0.0001,5.52103]
[1777900927262,40.44,78912.25,0.0,-0.91782,0.0001,5.52143]
[1777900928269,40.44,78924.28,0.0,-0.91657,0.0001,5.58524]
[1777900929277,40.44,78932.88,0.0,-0.91568,0.00011,5.63099]
[1777900930284,40.44,78934.55,0.0,-0.9155,0.00011,5.63978]
[1777900932894,40.44,78933.51,0.0,-0.91561,0.00011,5.6341]
[1777900933305,40.44,78938.68,0.0,-0.91507,0.00011,5.66148]
[1777900934311,40.44,78941.02,0.0,-0.91483,0.00011,5.67385]
[1777900935319,40.44,78939.78,0.0,-0.91497,0.00011,5.66703]
[1777900936779,40.44,78939.78,0.0,-0.91497,0.00011,5.66703]
[1777900936822,40.44,78957.76,0.0,-0.91305,0.00011,5.76348]
[1777900937055,40.44,78957.76,0.0,-0.91305,0.00011,5.76348]
[1777900937341,40.44,78957.76,0.0,-0.91305,0.00011,5.76348]
[1777900937655,40.44,78957.76,0.0,-0.91305,0.00011,5.76348]
[1777900937695,40.44,78974.56,0.0,-0.91124,0.00011,5.85413]
[1777900938651,40.44,78974.56,0.0,-0.91124,0.00011,5.85413]
[1777900938663,40.44,78975.31,0.0,-0.91117,0.00011,5.85776]
[1777900939785,40.44,78975.31,0.0,-0.91117,0.00011,5.85776]
[1777900939837,40.44,78987.24,0.0,-0.90987,0.00011,5.92231]
[1777900940355,40.43,78994.21,0.0,-0.90911,0.00011,5.9599]
[1777900941362,40.43,79002.3,0.0,-0.90821,0.00011,6.00407]
[1777900942514,40.43,79002.3,0.0,-0.90821,0.00011,6.00407]
[1777900942559,40.43,79008.81,0.0,-0.90748,0.00011,6.03961]
[1777900943386,40.43,79011.25,0.0,-0.90721,0.00011,6.05307]
[1777900944391,40.43,79016.07,0.0,-0.90666,0.00011,6.07968]
[1777900945398,40.43,79011.15,0.0,-0.90722,0.00011,6.05251]
[1777900946173,40.43,79011.15,0.0,-0.90722,0.00011,6.05251]
[1777900946405,40.43,79017.11,0.0,-0.90655,0.00011,6.08536]
[1777900947412,40.43,79021.82,0.0,-0.90601,0.00011,6.11141]
[1777900948419,40.43,79020.76,0.0,-0.90614,0.00011,6.10537]
[1777900949635,40.43,79020.76,0.0,-0.90614,0.00011,6.10537]
[1777900949895,40.43,79020.76,0.0,-0.90614,0.00011,6.10537]
[1777900949656,40.43,79033.43,0.0,-0.90469,0.00011,6.17558]
[1777900950467,40.43,79033.43,0.0,-0.90469,0.00011,6.17558]
[1777900950565,40.43,79038.21,0.0,-0.90414,0.00012,6.20219]
[1777900951201,40.43,79038.21,0.0,-0.90414,0.00012,6.20219]
[1777900951445,40.43,79032.9,0.0,-0.90486,0.00011,6.16463]
[1777900952454,40.43,79029.59,0.0,-0.90525,0.00011,6.14605]
[1777900952946,40.43,79029.59,0.0,-0.90525,0.00011,6.14605]
[1777900953461,40.43,79026.8,0.0,-0.90557,0.00011,6.13041]
[1777900954102,40.43,79026.8,0.0,-0.90557,0.00011,6.13041]
[1777900954159,40.43,79026.8,0.0,-0.90557,0.00011,6.13041]
[1777900954335,40.43,79026.8,0.0,-0.90557,0.00011,6.13041]
[1777900954591,40.43,79026.8,0.0,-0.90557,0.00011,6.13041]
[1777900954693,40.43,79020.04,0.0,-0.90634,0.00011,6.09282]
[1777900955474,40.43,79006.01,0.0,-0.90793,0.00011,6.01499]
[1777900956273,40.43,79006.01,0.0,-0.90793,0.00011,6.01499]
[1777900956490,40.43,79014.96,0.0,-0.90693,0.00011,6.06432]
[1777900957494,40.43,79019.32,0.0,-0.90643,0.00011,6.0884]
[1777900958501,40.43,79024.87,0.0,-0.9058,0.00011,6.11905]
[1777900960130,40.43,79026.65,0.0,-0.9056,0.00011,6.12879]
[1777900965551,40.42,79025.95,0.0,-0.9057,0.00011,6.12399]
[1777900968807,40.42,79029.04,0.0,-0.90536,0.00011,6.14069]
[1777900970586,40.42,79024.86,0.0,-0.90584,0.00011,6.11718]
[1777900975621,40.42,79023.38,0.0,-0.90602,0.00011,6.10831]
[1777900978647,40.41,79026.63,0.0,-0.90566,0.00011,6.12593]
[1777900980189,40.41,79027.36,0.0,-0.90558,0.00011,6.12983]
[1777900980241,40.41,79027.36,0.0,-0.90558,0.00011,6.12983]
[1777900980330,40.41,79027.36,0.0,-0.90558,0.00011,6.12983]
[1777900980355,40.41,79027.36,0.0,-0.90558,0.00011,6.12983]
[1777900980363,40.41,79027.36,0.0,-0.90558,0.00011,6.12983]
[1777900980576,40.41,79027.36,0.0,-0.90558,0.00011,6.12983]
[1777900980661,40.41,79026.82,0.0,-0.90565,0.00011,6.12667]
[1777900983682,40.41,79021.51,0.0,-0.90626,0.00011,6.0968]
[1777900988717,40.41,79020.28,0.0,-0.90641,0.00011,6.08938]
[1777900991836,40.41,79021.9,0.0,-0.90623,0.00011,6.09813]
[1777900991884,40.41,79021.9,0.0,-0.90623,0.00011,6.09813]
[1777900991873,40.41,79020.9,0.0,-0.90635,0.00011,6.09248]
[1777900992079,40.41,79020.9,0.0,-0.90635,0.00011,6.09248]
[1777900992746,40.41,79021.1,0.0,-0.90633,0.00011,6.09347]
[1777900996774,40.41,79015.2,0.0,-0.90701,0.00011,6.06041]
[1777901000564,40.41,79015.23,0.0,-0.90701,0.00011,6.06038]
[1777901000587,40.41,79015.23,0.0,-0.90701,0.00011,6.06038]
[1777901000616,40.41,79015.23,0.0,-0.90701,0.00011,6.06038]
[1777901000699,40.41,79015.23,0.0,-0.90701,0.00011,6.06038]
[1777901000751,40.41,79015.23,0.0,-0.90701,0.00011,6.06038]
[1777901000826,40.41,79015.23,0.0,-0.90701,0.00011,6.06038]
[1777901000918,40.41,79014.92,0.0,-0.90704,0.00011,6.0586]
[1777901005831,40.4,79014.67,0.0,-0.90708,0.00011,6.05693]
[1777901005845,40.4,78998.38,0.0,-0.90891,0.00011,5.9672]
[1777901006850,40.4,78989.82,0.0,-0.90987,0.00011,5.91967]
[1777901007857,40.4,78981.3,0.0,-0.91082,0.00011,5.87258]
[1777901008864,40.4,78981.14,0.0,-0.91085,0.00011,5.87119]
[1777901009719,40.4,78981.14,0.0,-0.91085,0.00011,5.87119]
[1777901010878,40.39,78984.39,0.0,-0.91051,0.00011,5.88788]
[1777901011885,40.39,78988.5,0.0,-0.91017,0.00011,5.9023]
[1777901012892,40.39,78992.08,0.0,-0.90979,0.00011,5.92131]
[1777901014906,40.39,78988.9,0.0,-0.91016,0.00011,5.90277]
[1777901015913,40.38,78983.1,0.0,-0.91081,0.00011,5.87056]
[1777901017926,40.38,78980.68,0.0,-0.9111,0.00011,5.85636]
[1777901020557,40.38,78979.81,0.0,-0.91121,0.00011,5.85065]
[1777901020832,40.38,78979.81,0.0,-0.91121,0.00011,5.85065]
[1777901020948,40.37,78980.54,0.0,-0.91114,0.00011,5.85414]
[1777901021056,40.37,78980.54,0.0,-0.91114,0.00011,5.85414]
[1777901021075,40.37,78980.54,0.0,-0.91114,0.00011,5.85414]
[1777901021955,40.37,78980.4,0.0,-0.91116,0.00011,5.85327]
[1777901026609,40.37,78979.88,0.0,-0.91122,0.00011,5.85004]
[1777901026624,40.37,78979.88,0.0,-0.91122,0.00011,5.85004]
[1777901026834,40.37,78979.88,0.0,-0.91122,0.00011,5.85004]
[1777901026990,40.37,78979.66,0.0,-0.91125,0.00011,5.84874]
[1777901027582,40.37,78979.66,0.0,-0.91125,0.00011,5.84874]
[1777901030012,40.37,78977.2,0.0,-0.91154,0.00011,5.83431]
[1777901031543,40.37,78977.2,0.0,-0.91154,0.00011,5.83431]
[1777901031575,40.37,78977.2,0.0,-0.91154,0.00011,5.83431]
[1777901031690,40.37,78977.2,0.0,-0.91154,0.00011,5.83431]
[1777901031693,40.37,78977.2,0.0,-0.91154,0.00011,5.83431]
[1777901031829,40.37,78977.2,0.0,-0.91154,0.00011,5.83431]
[1777901031927,40.36,78972.74,0.0,-0.91204,0.00011,5.8092]
[1777901037060,40.36,78971.28,0.0,-0.91224,0.00011,5.79919]
[1777901042716,40.35,78970.25,0.0,-0.91239,0.00011,5.79196]
[1777901042768,40.35,78970.25,0.0,-0.91239,0.00011,5.79196]
[1777901042826,40.35,78970.25,0.0,-0.91239,0.00011,5.79196]
[1777901042881,40.35,78970.25,0.0,-0.91239,0.00011,5.79196]
[1777901042932,40.35,78970.25,0.0,-0.91239,0.00011,5.79196]
[1777901042928,40.35,78969.39,0.0,-0.9125,0.00011,5.78651]
[1777901043075,40.35,78969.39,0.0,-0.9125,0.00011,5.78651]
[1777901048137,40.34,78970.09,0.0,-0.91246,0.00011,5.78837]
[1777901051157,40.34,78964.3,0.0,-0.91311,0.00011,5.75588]
[1777901052695,40.34,78964.3,0.0,-0.91311,0.00011,5.75588]
[1777901052743,40.34,78964.3,0.0,-0.91311,0.00011,5.75588]
[1777901052803,40.34,78964.3,0.0,-0.91311,0.00011,5.75588]
[1777901052808,40.34,78964.3,0.0,-0.91311,0.00011,5.75588]
[1777901052827,40.34,78964.3,0.0,-0.91311,0.00011,5.75588]
[1777901052836,40.33,78962.88,0.0,-0.91328,0.00011,5.74754]
[1777901056193,40.33,78965.21,0.0,-0.91305,0.00011,5.75915]
[1777901060567,40.33,78967.02,0.0,-0.91287,0.00011,5.76795]
[1777901060574,40.33,78967.02,0.0,-0.91287,0.00011,5.76795]
[1777901060601,40.33,78967.02,0.0,-0.91287,0.00011,5.76795]
[1777901060717,40.33,78967.02,0.0,-0.91287,0.00011,5.76795]
[1777901060734,40.33,78967.02,0.0,-0.91287,0.00011,5.76795]
[1777901060829,40.33,78967.02,0.0,-0.91287,0.00011,5.76795]
[1777901060931,40.32,78967.83,0.0,-0.9128,0.00011,5.77164]
[1777901067271,40.32,78968.15,0.0,-0.91281,0.00011,5.77126]
[1777901069284,40.31,78965.04,0.0,-0.91316,0.00011,5.75373]
[1777901071806,40.31,78963.81,0.0,-0.91329,0.00011,5.74675]
[1777901071828,40.31,78963.81,0.0,-0.91329,0.00011,5.74675]
[1777901071877,40.31,78963.81,0.0,-0.91329,0.00011,5.74675]
[1777901071968,40.31,78963.81,0.0,-0.91329,0.00011,5.74675]
[1777901071907,40.31,78964.21,0.0,-0.91336,0.00011,5.74087]
[1777901072086,40.31,78964.21,0.0,-0.91336,0.00011,5.74087]
[1777901077341,40.3,78965.45,0.0,-0.91326,0.00011,5.746]
[1777901081335,40.3,78964.43,0.0,-0.91339,0.00011,5.73954]
[1777901081353,40.3,78964.43,0.0,-0.91339,0.00011,5.73954]
[1777901081387,40.3,78964.43,0.0,-0.91339,0.00011,5.73954]
[1777901081575,40.3,78964.43,0.0,-0.91339,0.00011,5.73954]
[1777901081627,40.3,78964.07,0.0,-0.91344,0.00011,5.73699]
[1777901085397,40.29,78961.02,0.0,-0.91379,0.00011,5.71962]
[1777901088418,40.3,78958.7,0.0,-0.91403,0.00011,5.70743]
[1777901090432,40.29,78955.38,0.0,-0.91439,0.00011,5.6894]
[1777901091376,40.29,78955.38,0.0,-0.91439,0.00011,5.6894]
[1777901091427,40.29,78955.38,0.0,-0.91439,0.00011,5.6894]
[1777901091458,40.29,78955.38,0.0,-0.91439,0.00011,5.6894]
[1777901091499,40.29,78955.38,0.0,-0.91439,0.00011,5.6894]
[1777901091576,40.29,78955.38,0.0,-0.91439,0.00011,5.6894]
[1777901091601,40.29,78955.56,0.0,-0.91438,0.00011,5.68989]
[1777901098488,40.29,78955.86,0.0,-0.91437,0.00011,5.6901]
[1777901100502,40.29,78952.33,0.0,-0.91476,0.00011,5.67064]
[1777901101509,40.29,78946.86,0.0,-0.91534,0.00011,5.64102]
[1777901102516,40.28,78941.06,0.0,-0.91596,0.00011,5.60958]
[1777901103523,40.28,78945.1,0.0,-0.91554,0.00011,5.63121]
[1777901104530,40.28,78947.39,0.0,-0.9153,0.00011,5.64322]
[1777901106038,40.28,78947.39,0.0,-0.9153,0.00011,5.64322]
[1777901106081,40.28,78947.39,0.0,-0.9153,0.00011,5.64322]
[1777901106087,40.28,78947.39,0.0,-0.9153,0.00011,5.64322]
[1777901106152,40.28,78948.24,0.0,-0.91521,0.00011,5.64761]
[1777901106204,40.28,78948.24,0.0,-0.91521,0.00011,5.64761]
[1777901106326,40.28,78948.24,0.0,-0.91521,0.00011,5.64761]
[1777901106544,40.28,78948.51,0.0,-0.91519,0.00011,5.64889]
[1777901111579,40.28,78946.44,0.0,-0.91543,0.00011,5.63691]
[1777901115496,40.28,78945.86,0.0,-0.9155,0.00011,5.63332]
[1777901115545,40.28,78945.86,0.0,-0.9155,0.00011,5.63332]
[1777901115575,40.28,78945.86,0.0,-0.9155,0.00011,5.63332]
[1777901115613,40.28,78945.86,0.0,-0.9155,0.00011,5.63332]
[1777901115665,40.28,78945.86,0.0,-0.9155,0.00011,5.63332]
[1777901115833,40.28,78945.86,0.0,-0.9155,0.00011,5.63332]
[1777901115937,40.28,78946.04,0.0,-0.91548,0.00011,5.63413]
[1777901116618,40.28,78955.62,0.0,-0.91447,0.00011,5.68545]
[1777901117621,40.27,78962.78,0.0,-0.9137,0.00011,5.72384]
[1777901119635,40.27,78965.6,0.0,-0.91341,0.00011,5.73848]
[1777901122143,40.27,78965.56,0.0,-0.91342,0.00011,5.73835]
[1777901122183,40.27,78965.56,0.0,-0.91342,0.00011,5.73835]
[1777901122258,40.27,78965.56,0.0,-0.91342,0.00011,5.73835]
[1777901122310,40.27,78965.56,0.0,-0.91342,0.00011,5.73835]
[1777901122325,40.27,78965.56,0.0,-0.91342,0.00011,5.73835]
[1777901122663,40.27,78967.56,0.0,-0.9132,0.00011,5.74933]
[1777901124677,40.27,78969.78,0.0,-0.91297,0.00011,5.7607]
[1777901129041,40.27,78970.23,0.0,-0.91294,0.00011,5.7621]
[1777901129075,40.27,78970.23,0.0,-0.91294,0.00011,5.7621]
[1777901129100,40.27,78973.01,0.0,-0.91264,0.00011,5.77721]
[1777901129320,40.27,78973.01,0.0,-0.91264,0.00011,5.77721]
[1777901129327,40.27,78973.01,0.0,-0.91264,0.00011,5.77721]
[1777901129712,40.27,78973.11,0.0,-0.91263,0.00011,5.77777]
[1777901131726,40.26,78973.9,0.0,-0.91266,0.00011,5.77389]
[1777901138775,40.26,78974.67,0.0,-0.91258,0.00011,5.77789]
[1777901140789,40.26,78970.88,0.0,-0.91299,0.00011,5.75739]
[1777901141796,40.26,78966.1,0.0,-0.91351,0.00011,5.73118]
[1777901142803,40.26,78962.55,0.0,-0.9139,0.00011,5.71171]
[1777901143145,40.26,78962.55,0.0,-0.9139,0.00011,5.71171]
[1777901143196,40.26,78962.55,0.0,-0.9139,0.00011,5.71171]
[1777901143224,40.26,78962.55,0.0,-0.9139,0.00011,5.71171]
[1777901143272,40.26,78962.55,0.0,-0.9139,0.00011,5.71171]
[1777901143328,40.26,78962.55,0.0,-0.9139,0.00011,5.71171]
[1777901143810,40.26,78962.61,0.0,-0.9139,0.00011,5.71177]
[1777901148845,40.26,78964.57,0.0,-0.91371,0.00011,5.72109]
[1777901151978,40.25,78965.17,0.0,-0.91366,0.00011,5.7238]
[1777901152030,40.25,78965.17,0.0,-0.91366,0.00011,5.7238]
[1777901152079,40.25,78965.17,0.0,-0.91366,0.00011,5.7238]
[1777901152132,40.25,78964.64,0.0,-0.91372,0.00011,5.72067]
[1777901152144,40.25,78964.64,0.0,-0.91372,0.00011,5.72067]
[1777901152196,40.25,78964.64,0.0,-0.91372,0.00011,5.72067]
[1777901152326,40.25,78964.64,0.0,-0.91372,0.00011,5.72067]
[1777901152873,40.25,78964.97,0.0,-0.91369,0.00011,5.72219]
[1777901157907,40.25,78964.99,0.0,-0.9137,0.00011,5.72178]
[1777901161936,40.25,78962.13,0.0,-0.91402,0.00011,5.70571]
[1777901162582,40.25,78962.13,0.0,-0.91402,0.00011,5.70571]
[1777901162626,40.25,78962.13,0.0,-0.91402,0.00011,5.70571]
[1777901162699,40.25,78962.13,0.0,-0.91402,0.00011,5.70571]
[1777901162826,40.25,78962.13,0.0,-0.91402,0.00011,5.70571]
[1777901162843,40.25,78962.13,0.0,-0.91402,0.00011,5.70571]
[1777901162943,40.25,78960.37,0.0,-0.9142,0.00011,5.69637]
[1777901167978,40.25,78959.6,0.0,-0.9143,0.00011,5.69154]
[1777901170040,40.24,78959.04,0.0,-0.91436,0.00011,5.68831]
[1777901170079,40.24,78959.04,0.0,-0.91436,0.00011,5.68831]
[1777901170092,40.24,78959.04,0.0,-0.91436,0.00011,5.68831]
[1777901170109,40.24,78959.24,0.0,-0.91434,0.00011,5.68919]
[1777901170204,40.24,78959.24,0.0,-0.91434,0.00011,5.68919]
[1777901170221,40.24,78959.24,0.0,-0.91434,0.00011,5.68919]
[1777901170327,40.24,78959.24,0.0,-0.91434,0.00011,5.68919]
[1777901170999,40.24,78958.75,0.0,-0.9144,0.00011,5.68634]
[1777901174023,40.24,78953.59,0.0,-0.91496,0.00011,5.65796]
[1777901174675,40.24,78953.59,0.0,-0.91496,0.00011,5.65796]
[1777901174727,40.24,78953.59,0.0,-0.91496,0.00011,5.65796]
[1777901174763,40.24,78953.59,0.0,-0.91496,0.00011,5.65796]
[1777901174788,40.24,78953.59,0.0,-0.91496,0.00011,5.65796]
[1777901174832,40.24,78953.59,0.0,-0.91496,0.00011,5.65796]
[1777901175030,40.24,78953.54,0.0,-0.915,0.00011,5.65612]
[1777901181074,40.23,78953.39,0.0,-0.91504,0.00011,5.65438]
[1777901186109,40.24,78953.13,0.0,-0.91502,0.00011,5.65507]
[1777901187232,40.23,78953.61,0.0,-0.915,0.00011,5.65606]
[1777901187284,40.23,78953.61,0.0,-0.915,0.00011,5.65606]
[1777901187329,40.23,78953.61,0.0,-0.915,0.00011,5.65606]
[1777901187400,40.23,78953.61,0.0,-0.915,0.00011,5.65606]
[1777901187578,40.23,78953.61,0.0,-0.915,0.00011,5.65606]
[1777901187697,40.23,78953.61,0.0,-0.915,0.00011,5.65606]
[1777901187984,40.23,78953.61,0.0,-0.915,0.00011,5.65606]
[1777901188123,40.23,78954.17,0.0,-0.91495,0.00011,5.65891]
[1777901189058,40.23,78954.17,0.0,-0.91495,0.00011,5.65891]
[1777901189088,40.23,78954.17,0.0,-0.91495,0.00011,5.65891]
[1777901189130,40.23,78956.06,0.0,-0.91475,0.00011,5.66892]
[1777901189239,40.23,78956.06,0.0,-0.91475,0.00011,5.66892]
[1777901190352,40.23,78954.34,0.0,-0.91493,0.00011,5.65948]
[1777901190464,40.23,78954.34,0.0,-0.91493,0.00011,5.65948]
[1777901190581,40.23,78954.34,0.0,-0.91493,0.00011,5.65948]
[1777901190614,40.23,78954.34,0.0,-0.91493,0.00011,5.65948]
[1777901190683,40.23,78954.34,0.0,-0.91493,0.00011,5.65948]
[1777901190714,40.23,78954.34,0.0,-0.91493,0.00011,5.65948]
[1777901190824,40.23,78954.34,0.0,-0.91493,0.00011,5.65948]
[1777901190937,40.23,78954.34,0.0,-0.91493,0.00011,5.65948]
[1777901191144,40.23,78950.37,0.0,-0.91546,0.00011,5.63059]
[1777901191221,40.23,78950.37,0.0,-0.91546,0.00011,5.63059]
[1777901191981,40.23,78950.37,0.0,-0.91546,0.00011,5.63059]
[1777901191997,40.23,78950.37,0.0,-0.91546,0.00011,5.63059]
[1777901192079,40.23,78950.37,0.0,-0.91546,0.00011,5.63059]
[1777901192115,40.23,78950.37,0.0,-0.91546,0.00011,5.63059]
[1777901192152,40.23,78948.21,0.0,-0.91569,0.00011,5.61887]
[1777901192331,40.23,78948.21,0.0,-0.91569,0.00011,5.61887]
[1777901192725,40.23,78948.21,0.0,-0.91569,0.00011,5.61887]
[1777901192782,40.23,78948.21,0.0,-0.91569,0.00011,5.61887]
[1777901192827,40.23,78948.21,0.0,-0.91569,0.00011,5.61887]
[1777901192906,40.23,78948.21,0.0,-0.91569,0.00011,5.61887]
[1777901193057,40.23,78948.21,0.0,-0.91569,0.00011,5.61887]
[1777901193075,40.23,78948.21,0.0,-0.91569,0.00011,5.61887]
[1777901193145,40.23,78948.21,0.0,-0.91569,0.00011,5.61887]
[1777901193158,40.23,78949.79,0.0,-0.91552,0.00011,5.62723]
[1777901193397,40.23,78949.79,0.0,-0.91552,0.00011,5.62723]
[1777901193954,40.23,78949.79,0.0,-0.91552,0.00011,5.62723]
[1777901194068,40.23,78949.79,0.0,-0.91552,0.00011,5.62723]
[1777901194077,40.23,78949.79,0.0,-0.91552,0.00011,5.62723]
[1777901194166,40.23,78949.56,0.0,-0.91555,0.00011,5.62587]
[1777901194210,40.23,78949.56,0.0,-0.91555,0.00011,5.62587]
[1777901194303,40.23,78949.56,0.0,-0.91555,0.00011,5.62587]
[1777901194349,40.23,78949.56,0.0,-0.91555,0.00011,5.62587]
[1777901194768,40.23,78949.56,0.0,-0.91555,0.00011,5.62587]
[1777901195173,40.23,78950.17,0.0,-0.91549,0.00011,5.62902]
[1777901196580,40.23,78949.82,0.0,-0.91553,0.00011,5.62702]
[1777901201214,40.23,78952.16,0.0,-0.91529,0.00011,5.63894]
[1777901202249,40.23,78952.16,0.0,-0.91529,0.00011,5.63894]
[1777901208264,40.22,78951.07,0.0,-0.91543,0.00011,5.63212]
[1777901211285,40.22,78952.9,0.0,-0.91524,0.00011,5.64154]
[1777901216320,40.22,78953.22,0.0,-0.91522,0.00011,5.6425]
[1777901219341,40.22,78951.14,0.0,-0.91545,0.00011,5.63087]
[1777901220348,40.22,78949.44,0.0,-0.91564,0.00011,5.6216]
[1777901223548,40.22,78948.99,0.0,-0.91567,0.00011,5.61972]
[1777901224154,40.22,78948.99,0.0,-0.91567,0.00011,5.61972]
[1777901224332,40.22,78948.98,0.0,-0.91567,0.00011,5.61994]
[1777901224362,40.22,78948.98,0.0,-0.91567,0.00011,5.61994]
[1777901224454,40.22,78948.98,0.0,-0.91567,0.00011,5.61994]
[1777901224586,40.22,78948.98,0.0,-0.91567,0.00011,5.61994]
[1777901224667,40.22,78948.98,0.0,-0.91567,0.00011,5.61994]
[1777901224680,40.22,78948.96,0.0,-0.91566,0.00011,5.62037]
[1777901227277,40.22,78949.05,0.0,-0.91564,0.00011,5.62112]
[1777901227325,40.22,78949.05,0.0,-0.91564,0.00011,5.62112]
[1777901227403,40.22,78949.05,0.0,-0.91564,0.00011,5.62112]
[1777901227426,40.22,78949.02,0.0,-0.91564,0.00011,5.62123]
[1777901230587,40.23,78949.61,0.0,-0.91557,0.00011,5.62493]
[1777901236528,40.22,78950.35,0.0,-0.91551,0.00011,5.62808]
[1777901240912,40.22,78947.63,0.0,-0.91581,0.00011,5.6127]
[1777901245522,40.22,78948.91,0.0,-0.91568,0.00011,5.6191]
[1777901250558,40.22,78947.2,0.0,-0.91588,0.00011,5.60931]
[1777901255592,40.21,78947.57,0.0,-0.91595,0.00011,5.60337]
[1777901260628,40.21,78947.01,0.0,-0.91602,0.00011,5.59983]
[1777901262642,40.21,78948.43,0.0,-0.91587,0.00011,5.60723]
[1777901265662,40.21,78952.83,0.0,-0.91541,0.00011,5.63051]
[1777901266670,40.21,78954.89,0.0,-0.91519,0.00011,5.64147]
[1777901268560,40.21,78955.8,0.0,-0.9151,0.00011,5.64621]
[1777901272836,40.2,78955.78,0.0,-0.91512,0.00011,5.64525]
[1777901275734,40.2,78954.43,0.0,-0.91528,0.00011,5.63733]
[1777901280769,40.2,78954.98,0.0,-0.91523,0.00011,5.63953]
[1777901281776,40.2,78956.19,0.0,-0.91511,0.00011,5.64589]
[1777901283790,40.2,78953.23,0.0,-0.91543,0.00011,5.62965]
[1777901284797,40.2,78951.78,0.0,-0.91559,0.00011,5.62172]
[1777901285803,40.2,78950.26,0.0,-0.91575,0.00011,5.61343]
[1777901288594,40.2,78950.55,0.0,-0.91572,0.00011,5.61476]
[1777901290945,40.2,78950.62,0.0,-0.91572,0.00011,5.6149]
[1777901293330,40.19,78950.98,0.0,-0.91569,0.00011,5.61647]
[1777901297022,40.19,78950.87,0.0,-0.91571,0.00011,5.61552]
[1777901302923,40.19,78951.06,0.0,-0.9157,0.00011,5.61572]
[1777901303583,40.19,78951.06,0.0,-0.9157,0.00011,5.61572]
[1777901307960,40.19,78952.91,0.0,-0.91552,0.00011,5.62508]
[1777901309139,40.19,78952.91,0.0,-0.91552,0.00011,5.62508]
[1777901312995,40.18,78950.5,0.0,-0.91589,0.00011,5.60412]
[1777901318030,40.18,78950.24,0.0,-0.91592,0.00011,5.60222]
[1777901320044,40.18,78948.92,0.0,-0.91607,0.00011,5.59495]
[1777901325080,40.18,78948.88,0.0,-0.91608,0.00011,5.59429]
[1777901330115,40.18,78947.71,0.0,-0.91621,0.00011,5.5876]
[1777901335150,40.18,78947.09,0.0,-0.91628,0.00011,5.58389]
[1777901340185,40.18,78947.83,0.0,-0.91621,0.00011,5.58747]
[1777901345220,40.17,78948.56,0.0,-0.91615,0.00011,5.59096]
[1777901350255,40.16,78947.89,0.0,-0.91629,0.00011,5.58386]
[1777901353619,40.16,78948.1,0.0,-0.91629,0.00011,5.58349]
[1777901357620,40.14,78948.23,0.0,-0.91634,0.00011,5.58119]
[1777901363345,40.14,78948.54,0.0,-0.91632,0.00011,5.58239]
[1777901364353,40.14,78950.16,0.0,-0.91615,0.00011,5.59101]
[1777901368381,40.14,78951.44,0.0,-0.91603,0.00011,5.59677]
[1777901372409,40.15,78955.91,0.0,-0.9156,0.00011,5.61611]
[1777901373416,40.16,78957.05,0.0,-0.91543,0.00011,5.62491]
[1777901374423,40.17,78963.85,0.0,-0.91465,0.00011,5.66408]
[1777901375430,40.17,78962.09,0.0,-0.91484,0.00011,5.65478]
[1777901376437,40.17,78960.77,0.0,-0.91497,0.00011,5.64788]
[1777901377444,40.17,78958.74,0.0,-0.91518,0.00011,5.63717]
[1777901378700,40.17,78958.74,0.0,-0.91518,0.00011,5.63717]
[1777901381750,40.17,78959.8,0.0,-0.91506,0.00011,5.64361]
[1777901382478,40.17,78956.84,0.0,-0.91536,0.00011,5.62815]
[1777901387515,40.18,78957.06,0.0,-0.91531,0.00011,5.63063]
[1777901392549,40.18,78955.51,0.0,-0.91545,0.00011,5.6236]
[1777901397584,40.19,78955.16,0.0,-0.91546,0.00011,5.62305]
[1777901400606,40.19,78953.84,0.0,-0.91559,0.00011,5.61676]
[1777901403626,40.19,78951.46,0.0,-0.91584,0.00011,5.60404]
[1777901404633,40.19,78948.27,0.0,-0.91618,0.00011,5.58684]
[1777901406647,40.19,78954.55,0.0,-0.91551,0.00011,5.62039]
[1777901407654,40.19,78950.53,0.0,-0.91594,0.00011,5.59908]
[1777901408661,40.19,78947.36,0.0,-0.91627,0.00011,5.582]
[1777901409668,40.19,78944.8,0.0,-0.91654,0.00011,5.56824]
[1777901410679,40.19,78939.72,0.0,-0.91708,0.0001,5.54105]
[1777901412691,40.19,78941.85,0.0,-0.91685,0.0001,5.55242]
[1777901417727,40.19,78943.74,0.0,-0.91666,0.00011,5.56242]
[1777901418734,40.19,78950.12,0.0,-0.91599,0.00011,5.59656]
[1777901419742,40.19,78952.89,0.0,-0.91569,0.00011,5.61138]
[1777901421120,40.19,78952.89,0.0,-0.91569,0.00011,5.61138]
[1777901421326,40.19,78952.89,0.0,-0.91569,0.00011,5.61138]
[1777901421343,40.19,78962.15,0.0,-0.9147,0.00011,5.66138]
[1777901421759,40.19,78965.05,0.0,-0.91439,0.00011,5.67702]
[1777901422766,40.19,78963.84,0.0,-0.91453,0.00011,5.6703]
[1777901424780,40.19,78962.69,0.0,-0.91464,0.00011,5.66447]
[1777901425787,40.19,78960.09,0.0,-0.91492,0.00011,5.65065]
[1777901426794,40.19,78957.84,0.0,-0.91515,0.00011,5.63874]
[1777901428808,40.2,78955.37,0.0,-0.91541,0.00011,5.62591]
[1777901430824,40.2,78951.87,0.0,-0.91577,0.00011,5.60761]
[1777901431830,40.2,78949.45,0.0,-0.91612,0.00011,5.58713]
[1777901434851,40.2,78953.75,0.0,-0.91567,0.00011,5.60994]
[1777901435858,40.2,78956.29,0.0,-0.9154,0.00011,5.62351]
[1777901437872,40.2,78954.46,0.0,-0.9156,0.00011,5.61345]
[1777901438879,40.19,78953.12,0.0,-0.91575,0.00011,5.60612]
[1777901441900,40.19,78950.73,0.0,-0.91601,0.00011,5.593]
[1777901442907,40.19,78952.24,0.0,-0.91585,0.00011,5.60092]
[1777901445929,40.19,78950.55,0.0,-0.91603,0.00011,5.59161]
[1777901446938,40.19,78952.03,0.0,-0.91589,0.00011,5.59883]
[1777901447943,40.2,78953.35,0.0,-0.91569,0.00011,5.609]
[1777901448950,40.2,78952.19,0.0,-0.91583,0.00011,5.6018]
[1777901449957,40.19,78948.66,0.0,-0.91622,0.00011,5.58202]
[1777901452979,40.19,78950.28,0.0,-0.91606,0.00011,5.59051]
[1777901454258,40.19,78948.92,0.0,-0.9162,0.00011,5.58315]
[1777901454993,40.19,78946.98,0.0,-0.91641,0.00011,5.5727]
[1777901456000,40.19,78944.41,0.0,-0.91668,0.00011,5.55891]
[1777901461035,40.19,78946.47,0.0,-0.91647,0.00011,5.56978]
[1777901462070,40.19,78953.46,0.0,-0.91573,0.00011,5.60719]
[1777901462638,40.19,78953.46,0.0,-0.91573,0.00011,5.60719]
[1777901462942,40.19,78953.46,0.0,-0.91573,0.00011,5.60719]
[1777901463426,40.19,78953.46,0.0,-0.91573,0.00011,5.60719]
[1777901463053,40.19,78978.49,0.0,-0.91304,0.00011,5.7423]
[1777901463848,40.19,78978.49,0.0,-0.91304,0.00011,5.7423]
[1777901463960,40.19,78978.49,0.0,-0.91304,0.00011,5.7423]
[1777901464060,40.19,78981.37,0.0,-0.91271,0.00011,5.75866]
[1777901465067,40.2,78984.91,0.0,-0.91232,0.00011,5.7785]
[1777901466022,40.2,78984.91,0.0,-0.91232,0.00011,5.7785]
[1777901466074,40.18,78987.47,0.0,-0.91211,0.00011,5.78887]
[1777901467339,40.18,78987.47,0.0,-0.91211,0.00011,5.78887]
[1777901467385,40.18,78991.57,0.0,-0.91166,0.00011,5.81139]
[1777901467536,40.18,78991.57,0.0,-0.91166,0.00011,5.81139]
[1777901468101,40.18,78991.57,0.0,-0.91166,0.00011,5.81139]
[1777901468334,40.18,78991.57,0.0,-0.91166,0.00011,5.81139]
[1777901468349,40.18,78991.57,0.0,-0.91166,0.00011,5.81139]
[1777901468391,40.18,79003.46,0.0,-0.91035,0.00011,5.87627]
[1777901468460,40.18,79003.46,0.0,-0.91035,0.00011,5.87627]
[1777901468593,40.18,79003.46,0.0,-0.91035,0.00011,5.87627]
[1777901469159,40.18,79003.46,0.0,-0.91035,0.00011,5.87627]
[1777901469340,40.18,79003.46,0.0,-0.91035,0.00011,5.87627]
[1777901469345,40.18,79005.28,0.0,-0.91017,0.00011,5.88513]
[1777901469558,40.18,79005.28,0.0,-0.91017,0.00011,5.88513]
[1777901470115,40.18,79005.28,0.0,-0.91017,0.00011,5.88513]
[1777901470261,40.18,79005.28,0.0,-0.91017,0.00011,5.88513]
[1777901470309,40.18,79005.28,0.0,-0.91017,0.00011,5.88513]
[1777901470338,40.18,79005.28,0.0,-0.91017,0.00011,5.88513]
[1777901470401,40.18,79005.28,0.0,-0.91017,0.00011,5.88513]
[1777901470435,40.17,79002.48,0.0,-0.9105,0.00011,5.86849]
[1777901470473,40.17,79002.48,0.0,-0.9105,0.00011,5.86849]
[1777901470572,40.17,79002.48,0.0,-0.9105,0.00011,5.86849]
[1777901470593,40.17,79002.48,0.0,-0.9105,0.00011,5.86849]
[1777901471131,40.17,79002.48,0.0,-0.9105,0.00011,5.86849]
[1777901471280,40.17,79002.48,0.0,-0.9105,0.00011,5.86849]
[1777901471322,40.17,79002.48,0.0,-0.9105,0.00011,5.86849]
[1777901471348,40.17,79002.48,0.0,-0.9105,0.00011,5.86849]
[1777901471446,40.17,79005.82,0.0,-0.91015,0.00011,5.88578]
[1777901471470,40.17,79005.82,0.0,-0.91015,0.00011,5.88578]
[1777901471508,40.17,79005.82,0.0,-0.91015,0.00011,5.88578]
[1777901471595,40.17,79005.82,0.0,-0.91015,0.00011,5.88578]
[1777901471929,40.17,79005.82,0.0,-0.91015,0.00011,5.88578]
[1777901472188,40.17,79005.82,0.0,-0.91015,0.00011,5.88578]
[1777901472330,40.17,79005.82,0.0,-0.91015,0.00011,5.88578]
[1777901472343,40.17,79005.82,0.0,-0.91015,0.00011,5.88578]
[1777901472344,40.17,79005.82,0.0,-0.91015,0.00011,5.88578]
[1777901472399,40.17,79002.74,0.0,-0.91052,0.00011,5.86756]
[1777901473351,40.17,79002.74,0.0,-0.91052,0.00011,5.86756]
[1777901473382,40.16,78993.71,0.0,-0.91154,0.00011,5.81707]
[1777901473579,40.16,78993.71,0.0,-0.91154,0.00011,5.81707]
[1777901473870,40.16,78993.71,0.0,-0.91154,0.00011,5.81707]
[1777901474206,40.16,78993.71,0.0,-0.91154,0.00011,5.81707]
[1777901474303,40.16,78993.71,0.0,-0.91154,0.00011,5.81707]
[1777901474404,40.16,78982.63,0.0,-0.91276,0.00011,5.75664]
[1777901474470,40.16,78982.63,0.0,-0.91276,0.00011,5.75664]
[1777901474602,40.16,78982.63,0.0,-0.91276,0.00011,5.75664]
[1777901474958,40.16,78982.63,0.0,-0.91276,0.00011,5.75664]
[1777901475296,40.16,78982.63,0.0,-0.91276,0.00011,5.75664]
[1777901475395,40.16,78982.63,0.0,-0.91276,0.00011,5.75664]
[1777901475456,40.16,78982.63,0.0,-0.91276,0.00011,5.75664]
[1777901475385,40.16,78972.66,0.0,-0.91384,0.00011,5.70261]
[1777901475604,40.16,78972.66,0.0,-0.91384,0.00011,5.70261]
[1777901476144,40.16,78967.31,0.0,-0.91441,0.00011,5.67382]
[1777901478158,40.16,78963.72,0.0,-0.91479,0.00011,5.65445]
[1777901479165,40.16,78955.41,0.0,-0.91568,0.00011,5.60956]
[1777901480172,40.16,78948.55,0.0,-0.91641,0.00011,5.57266]
[1777901484199,40.16,78945.36,0.0,-0.91675,0.00011,5.55541]
[1777901486214,40.16,78948.13,0.0,-0.91646,0.00011,5.57019]
[1777901487221,40.16,78955.13,0.0,-0.91572,0.00011,5.6077]
[1777901488228,40.16,78958.58,0.0,-0.91535,0.00011,5.62615]
[1777901490242,40.16,78954.9,0.0,-0.91575,0.00011,5.60614]
[1777901492256,40.16,78949.45,0.0,-0.91643,0.00011,5.56939]
[1777901494290,40.16,78948.34,0.0,-0.91654,0.00011,5.5634]
[1777901494329,40.16,78948.34,0.0,-0.91654,0.00011,5.5634]
[1777901494335,40.16,78948.34,0.0,-0.91654,0.00011,5.5634]
[1777901494401,40.16,78948.34,0.0,-0.91654,0.00011,5.5634]
[1777901494450,40.16,78948.87,0.0,-0.91649,0.00011,5.56621]
[1777901494495,40.16,78948.87,0.0,-0.91649,0.00011,5.56621]
[1777901494528,40.16,78948.87,0.0,-0.91649,0.00011,5.56621]
[1777901494584,40.16,78948.87,0.0,-0.91649,0.00011,5.56621]
[1777901494678,40.16,78948.87,0.0,-0.91649,0.00011,5.56621]
[1777901494743,40.16,78948.87,0.0,-0.91649,0.00011,5.56621]
[1777901494798,40.16,78948.87,0.0,-0.91649,0.00011,5.56621]
[1777901494839,40.16,78948.87,0.0,-0.91649,0.00011,5.56621]
[1777901495277,40.16,78947.39,0.0,-0.91665,0.00011,5.55826]
[1777901497293,40.16,78951.73,0.0,-0.91619,0.00011,5.58145]
[1777901498297,40.16,78954.91,0.0,-0.91585,0.00011,5.59845]
[1777901499305,40.16,78957.77,0.0,-0.91555,0.00011,5.61373]
[1777901501439,40.16,78958.43,0.0,-0.91548,0.00011,5.61717]
[1777901501459,40.16,78958.43,0.0,-0.91548,0.00011,5.61717]
[1777901501511,40.16,78960.24,0.0,-0.91529,0.00011,5.6268]
[1777901501544,40.16,78960.24,0.0,-0.91529,0.00011,5.6268]
[1777901501580,40.16,78960.24,0.0,-0.91529,0.00011,5.6268]
[1777901502326,40.16,78959.94,0.0,-0.91533,0.00011,5.62506]
[1777901507374,40.15,78959.74,0.0,-0.91536,0.00011,5.6234]
[1777901508344,40.15,78959.74,0.0,-0.91536,0.00011,5.6234]
[1777901508388,40.15,78959.74,0.0,-0.91536,0.00011,5.6234]
[1777901508417,40.15,78959.74,0.0,-0.91536,0.00011,5.6234]
[1777901508469,40.15,78959.74,0.0,-0.91536,0.00011,5.6234]
[1777901508447,40.15,78958.47,0.0,-0.9155,0.00011,5.61646]
[1777901508575,40.15,78958.47,0.0,-0.9155,0.00011,5.61646]
[1777901509389,40.15,78961.16,0.0,-0.91521,0.00011,5.63093]
[1777901510396,40.15,78963.81,0.0,-0.91493,0.00011,5.64508]
[1777901513418,40.15,78977.44,0.0,-0.91347,0.00011,5.71836]
[1777901514424,40.15,78988.48,0.0,-0.91227,0.00011,5.77851]
[1777901515431,40.15,78988.22,0.0,-0.91229,0.00011,5.77714]
[1777901517445,40.15,78990.97,0.0,-0.91199,0.00011,5.79222]
[1777901518452,40.15,78995.89,0.0,-0.91145,0.00011,5.81911]
[1777901519459,40.15,78998.87,0.0,-0.91112,0.00011,5.83539]
[1777901521473,40.15,78985.65,0.0,-0.91258,0.00011,5.76277]
[1777901522480,40.15,78983.34,0.0,-0.91284,0.00011,5.74988]
[1777901525501,40.15,78978.01,0.0,-0.91344,0.00011,5.72005]
[1777901526508,40.14,78964.35,0.0,-0.91496,0.00011,5.64357]
[1777901527515,40.14,78960.8,0.0,-0.91534,0.00011,5.62429]
[1777901528522,40.14,78966.36,0.0,-0.91475,0.00011,5.65414]
[1777901532768,40.13,78965.53,0.0,-0.91485,0.00011,5.64904]
[1777901532825,40.13,78965.53,0.0,-0.91485,0.00011,5.64904]
[1777901532882,40.13,78965.53,0.0,-0.91485,0.00011,5.64904]
[1777901533074,40.13,78965.53,0.0,-0.91485,0.00011,5.64904]
[1777901533194,40.13,78965.53,0.0,-0.91485,0.00011,5.64904]
[1777901533308,40.13,78965.53,0.0,-0.91485,0.00011,5.64904]
[1777901533328,40.13,78965.53,0.0,-0.91485,0.00011,5.64904]
[1777901533364,40.13,78965.53,0.0,-0.91485,0.00011,5.64904]
[1777901533444,40.13,78965.53,0.0,-0.91485,0.00011,5.64904]
[1777901533540,40.13,78965.53,0.0,-0.91485,0.00011,5.64904]
[1777901533557,40.13,78965.94,0.0,-0.91481,0.00011,5.6511]
[1777901533574,40.13,78965.94,0.0,-0.91481,0.00011,5.6511]
[1777901534564,40.13,78963.16,0.0,-0.91511,0.00011,5.63596]
[1777901536578,40.13,78960.05,0.0,-0.91545,0.00011,5.61897]
[1777901542573,40.13,78959.73,0.0,-0.91549,0.00011,5.61685]
[1777901542628,40.13,78957.91,0.0,-0.91569,0.00011,5.60696]
[1777901542703,40.13,78957.91,0.0,-0.91569,0.00011,5.60696]
[1777901542828,40.13,78957.91,0.0,-0.91569,0.00011,5.60696]
[1777901542838,40.13,78956.55,0.0,-0.91583,0.00011,5.59957]
[1777901545640,40.13,78951.71,0.0,-0.91635,0.00011,5.57338]
[1777901547485,40.13,78951.71,0.0,-0.91635,0.00011,5.57338]
[1777901547488,40.13,78951.71,0.0,-0.91635,0.00011,5.57338]
[1777901547542,40.13,78951.71,0.0,-0.91635,0.00011,5.57338]
[1777901547577,40.13,78951.71,0.0,-0.91635,0.00011,5.57338]
[1777901547531,40.13,78955.61,0.0,-0.91594,0.00011,5.59421]
[1777901547614,40.13,78955.61,0.0,-0.91594,0.00011,5.59421]
[1777901548104,40.13,78955.61,0.0,-0.91594,0.00011,5.59421]
[1777901548217,40.13,78955.61,0.0,-0.91594,0.00011,5.59421]
[1777901548269,40.13,78955.61,0.0,-0.91594,0.00011,5.59421]
[1777901548327,40.13,78955.61,0.0,-0.91594,0.00011,5.59421]
[1777901548429,40.13,78957.84,0.0,-0.9157,0.00011,5.60611]
[1777901553428,40.13,78957.82,0.0,-0.91581,0.00011,5.59838]
[1777901553481,40.13,78957.82,0.0,-0.91581,0.00011,5.59838]
[1777901553531,40.13,78957.82,0.0,-0.91581,0.00011,5.59838]
[1777901553574,40.13,78957.82,0.0,-0.91581,0.00011,5.59838]
[1777901553532,40.13,78955.64,0.0,-0.91604,0.00011,5.58653]
[1777901553606,40.13,78955.64,0.0,-0.91604,0.00011,5.58653]
[1777901554143,40.13,78955.64,0.0,-0.91604,0.00011,5.58653]
[1777901554188,40.13,78955.64,0.0,-0.91604,0.00011,5.58653]
[1777901554241,40.13,78955.64,0.0,-0.91604,0.00011,5.58653]
[1777901554328,40.13,78955.64,0.0,-0.91604,0.00011,5.58653]
[1777901554428,40.13,78955.95,0.0,-0.91601,0.00011,5.58814]
[1777901557725,40.13,78951.33,0.0,-0.9165,0.00011,5.56319]
[1777901559007,40.13,78951.33,0.0,-0.9165,0.00011,5.56319]
[1777901559059,40.13,78951.33,0.0,-0.9165,0.00011,5.56319]
[1777901559078,40.13,78951.33,0.0,-0.9165,0.00011,5.56319]
[1777901559117,40.13,78951.33,0.0,-0.9165,0.00011,5.56319]
[1777901559160,40.13,78951.33,0.0,-0.9165,0.00011,5.56319]
[1777901559326,40.13,78951.33,0.0,-0.9165,0.00011,5.56319]
[1777901559351,40.13,78949.62,0.0,-0.91668,0.00011,5.55401]
[1777901561754,40.13,78952.3,0.0,-0.9164,0.00011,5.56835]
[1777901563811,40.13,78951.28,0.0,-0.91651,0.00011,5.56285]
[1777901563827,40.13,78951.28,0.0,-0.91651,0.00011,5.56285]
[1777901563863,40.13,78951.28,0.0,-0.91651,0.00011,5.56285]
[1777901563922,40.13,78951.28,0.0,-0.91651,0.00011,5.56285]
[1777901563997,40.13,78951.28,0.0,-0.91651,0.00011,5.56285]
[1777901564081,40.13,78951.28,0.0,-0.91651,0.00011,5.56285]
[1777901564098,40.13,78952.31,0.0,-0.9164,0.00011,5.56832]
[1777901565782,40.13,78961.24,0.0,-0.91546,0.00011,5.61624]
[1777901566613,40.13,78961.24,0.0,-0.91546,0.00011,5.61624]
[1777901566654,40.13,78961.24,0.0,-0.91546,0.00011,5.61624]
[1777901566664,40.13,78961.24,0.0,-0.91546,0.00011,5.61624]
[1777901566777,40.13,78961.24,0.0,-0.91546,0.00011,5.61624]
[1777901566829,40.13,78961.24,0.0,-0.91546,0.00011,5.61624]
[1777901566865,40.12,78965.32,0.0,-0.91502,0.00011,5.63812]
[1777901569809,40.12,78959.78,0.0,-0.91562,0.00011,5.60788]
[1777901570824,40.12,78959.78,0.0,-0.91562,0.00011,5.60788]
[1777901570940,40.12,78959.78,0.0,-0.91562,0.00011,5.60788]
[1777901571042,40.12,78959.78,0.0,-0.91562,0.00011,5.60788]
[1777901571079,40.12,78959.78,0.0,-0.91562,0.00011,5.60788]
[1777901571145,40.12,78958.16,0.0,-0.91579,0.00011,5.59908]
[1777901571826,40.12,78955.19,0.0,-0.91611,0.00011,5.58305]
[1777901573391,40.12,78955.19,0.0,-0.91611,0.00011,5.58305]
[1777901573452,40.12,78955.19,0.0,-0.91611,0.00011,5.58305]
[1777901573520,40.12,78955.19,0.0,-0.91611,0.00011,5.58305]
[1777901573579,40.12,78955.19,0.0,-0.91611,0.00011,5.58305]
[1777901573543,40.12,78957.82,0.0,-0.91583,0.00011,5.59706]
[1777901573841,40.12,78962.97,0.0,-0.91529,0.00011,5.62477]
[1777901574850,40.12,78973.4,0.0,-0.91417,0.00011,5.68098]
[1777901575859,40.12,78983.54,0.0,-0.91308,0.00011,5.73579]
[1777901577359,40.12,78983.54,0.0,-0.91308,0.00011,5.73579]
[1777901577385,40.12,78998.59,0.0,-0.91142,0.00011,5.81798]
[1777901577870,40.12,79003.38,0.0,-0.91089,0.00011,5.84421]
[1777901581787,40.12,79001.81,0.0,-0.91107,0.00011,5.8355]
[1777901581826,40.12,79001.81,0.0,-0.91107,0.00011,5.8355]
[1777901581918,40.12,79001.81,0.0,-0.91107,0.00011,5.8355]
[1777901582011,40.12,79001.81,0.0,-0.91107,0.00011,5.8355]
[1777901582081,40.12,79001.81,0.0,-0.91107,0.00011,5.8355]
[1777901582633,40.12,79000.59,0.0,-0.91121,0.00011,5.82875]
[1777901582835,40.12,79000.59,0.0,-0.91121,0.00011,5.82875]
[1777901582867,40.12,79000.59,0.0,-0.91121,0.00011,5.82875]
[1777901583080,40.12,79000.59,0.0,-0.91121,0.00011,5.82875]
[1777901583212,40.12,79000.59,0.0,-0.91121,0.00011,5.82875]
[1777901583320,40.12,79000.59,0.0,-0.91121,0.00011,5.82875]
[1777901583330,40.12,79000.59,0.0,-0.91121,0.00011,5.82875]
[1777901583471,40.12,79000.59,0.0,-0.91121,0.00011,5.82875]
[1777901583578,40.12,79000.59,0.0,-0.91121,0.00011,5.82875]
[1777901583621,40.12,79000.59,0.0,-0.91121,0.00011,5.82875]
[1777901583612,40.12,78989.13,0.0,-0.91247,0.00011,5.76582]
[1777901583912,40.12,78986.21,0.0,-0.91279,0.00011,5.74992]
[1777901585300,40.12,78986.21,0.0,-0.91279,0.00011,5.74992]
[1777901585926,40.12,78992.94,0.0,-0.91207,0.00011,5.786]
[1777901586933,40.12,79001.12,0.0,-0.91117,0.00011,5.83076]
[1777901587940,40.12,78998.95,0.0,-0.91141,0.00011,5.81892]
[1777901590415,40.12,79000.27,0.0,-0.91126,0.00011,5.82611]
[1777901590489,40.12,78997.8,0.0,-0.91153,0.00011,5.81256]
[1777901591110,40.12,78997.8,0.0,-0.91153,0.00011,5.81256]
[1777901591160,40.12,78997.8,0.0,-0.91153,0.00011,5.81256]
[1777901591177,40.12,78997.8,0.0,-0.91153,0.00011,5.81256]
[1777901591291,40.12,78997.8,0.0,-0.91153,0.00011,5.81256]
[1777901591328,40.12,78997.8,0.0,-0.91153,0.00011,5.81256]
[1777901591341,40.12,78993.73,0.0,-0.91198,0.00011,5.79031]
[1777901592975,40.12,78988.67,0.0,-0.91254,0.00011,5.76235]
[1777901593982,40.11,78982.14,0.0,-0.91326,0.00011,5.72646]
[1777901595403,40.11,78982.14,0.0,-0.91326,0.00011,5.72646]
[1777901595430,40.11,78980.96,0.0,-0.9134,0.00011,5.71946]
[1777901595996,40.11,78989.53,0.0,-0.91247,0.00011,5.76608]
[1777901597003,40.11,78995.82,0.0,-0.91178,0.00011,5.80015]
[1777901597934,40.11,78995.82,0.0,-0.91178,0.00011,5.80015]
[1777901598011,40.11,78995.82,0.0,-0.91178,0.00011,5.80015]
[1777901598046,40.11,78995.82,0.0,-0.91178,0.00011,5.80015]
[1777901598080,40.11,78995.82,0.0,-0.91178,0.00011,5.80015]
[1777901598506,40.11,78995.82,0.0,-0.91178,0.00011,5.80015]
[1777901598526,40.11,78995.82,0.0,-0.91178,0.00011,5.80015]
[1777901598576,40.11,78995.82,0.0,-0.91178,0.00011,5.80015]
[1777901598608,40.11,78993.26,0.0,-0.91208,0.00011,5.78545]
[1777901598852,40.11,78993.26,0.0,-0.91208,0.00011,5.78545]
[1777901598964,40.11,78993.26,0.0,-0.91208,0.00011,5.78545]
[1777901599081,40.11,78993.26,0.0,-0.91208,0.00011,5.78545]
[1777901599519,40.11,78993.26,0.0,-0.91208,0.00011,5.78545]
[1777901599580,40.11,78993.26,0.0,-0.91208,0.00011,5.78545]
[1777901599615,40.11,78994.53,0.0,-0.91195,0.00011,5.79203]
[1777901599650,40.11,78994.53,0.0,-0.91195,0.00011,5.79203]
[1777901599737,40.11,78994.53,0.0,-0.91195,0.00011,5.79203]
[1777901599825,40.11,78994.53,0.0,-0.91195,0.00011,5.79203]
[1777901600024,40.11,79001.01,0.0,-0.91123,0.00011,5.82747]
[1777901601031,40.11,79004.05,0.0,-0.9109,0.00011,5.84415]
[1777901602038,40.11,79009.19,0.0,-0.91033,0.00011,5.87234]
[1777901603045,40.11,79000.84,0.0,-0.91125,0.00011,5.82647]
[1777901603892,40.11,79000.84,0.0,-0.91125,0.00011,5.82647]
[1777901603983,40.11,79000.84,0.0,-0.91125,0.00011,5.82647]
[1777901604036,40.11,79000.84,0.0,-0.91125,0.00011,5.82647]
[1777901604068,40.11,79000.84,0.0,-0.91125,0.00011,5.82647]
[1777901604077,40.11,79000.84,0.0,-0.91125,0.00011,5.82647]
[1777901604194,40.11,79000.84,0.0,-0.91125,0.00011,5.82647]
[1777901604381,40.11,79000.84,0.0,-0.91125,0.00011,5.82647]
[1777901604424,40.11,79000.84,0.0,-0.91125,0.00011,5.82647]
[1777901604541,40.11,79000.84,0.0,-0.91125,0.00011,5.82647]
[1777901604579,40.11,79000.84,0.0,-0.91125,0.00011,5.82647]
[1777901604635,40.1,78992.29,0.0,-0.91221,0.00011,5.77881]
[1777901604730,40.1,78992.29,0.0,-0.91221,0.00011,5.77881]
[1777901604767,40.1,78992.29,0.0,-0.91221,0.00011,5.77881]
[1777901604833,40.1,78992.29,0.0,-0.91221,0.00011,5.77881]
[1777901604891,40.1,78992.29,0.0,-0.91221,0.00011,5.77881]
[1777901605187,40.1,78992.29,0.0,-0.91221,0.00011,5.77881]
[1777901605366,40.1,78992.29,0.0,-0.91221,0.00011,5.77881]
[1777901605417,40.1,78992.29,0.0,-0.91221,0.00011,5.77881]
[1777901605588,40.1,78992.29,0.0,-0.91221,0.00011,5.77881]
[1777901605619,40.1,78992.58,0.0,-0.91219,0.00011,5.78005]
[1777901605697,40.1,78992.58,0.0,-0.91219,0.00011,5.78005]
[1777901605755,40.1,78992.58,0.0,-0.91219,0.00011,5.78005]
[1777901606088,40.1,78992.58,0.0,-0.91219,0.00011,5.78005]
[1777901606575,40.1,78992.58,0.0,-0.91219,0.00011,5.78005]
[1777901606112,40.1,78992.91,0.0,-0.91215,0.00011,5.78185]
[1777901607073,40.1,78991.4,0.0,-0.91233,0.00011,5.77325]
[1777901610898,40.1,78992.0,0.0,-0.91228,0.00011,5.77548]
[1777901611103,40.1,78987.94,0.0,-0.91283,0.00011,5.74555]
[1777901612109,40.09,78985.36,0.0,-0.91312,0.00011,5.73116]
[1777901615130,40.09,78983.53,0.0,-0.91334,0.00011,5.72034]
[1777901616278,40.09,78983.53,0.0,-0.91334,0.00011,5.72034]
[1777901617296,40.09,78983.84,0.0,-0.91331,0.00011,5.72146]
[1777901617397,40.09,78988.46,0.0,-0.91282,0.00011,5.74632]
[1777901618584,40.09,78988.46,0.0,-0.91282,0.00011,5.74632]
[1777901619159,40.09,78995.29,0.0,-0.91207,0.00011,5.78326]
[1777901620166,40.09,79002.76,0.0,-0.91126,0.00011,5.82384]
[1777901621173,40.09,79006.62,0.0,-0.91083,0.00011,5.84497]
[1777901623187,40.09,79008.86,0.0,-0.91058,0.00011,5.85714]
[1777901624194,40.08,79013.2,0.0,-0.9101,0.00011,5.88092]
[1777901625573,40.08,79017.55,0.0,-0.90962,0.00011,5.90477]
[1777901626216,40.08,79021.76,0.0,-0.90914,0.00011,5.928]
[1777901627219,40.08,79023.6,0.0,-0.90894,0.00011,5.93783]
[1777901629233,40.08,79025.57,0.0,-0.90873,0.00011,5.94832]
[1777901633588,40.08,79026.04,0.0,-0.90869,0.00011,5.95027]
[1777901635276,40.08,79023.64,0.0,-0.90898,0.00011,5.93634]
[1777901637290,40.07,79012.11,0.0,-0.91028,0.00011,5.87197]
[1777901638296,40.07,78992.17,0.0,-0.9125,0.00011,5.76224]
[1777901639303,40.07,78991.79,0.0,-0.91255,0.00011,5.75984]
[1777901640234,40.07,78991.79,0.0,-0.91255,0.00011,5.75984]
[1777901641318,40.07,78989.34,0.0,-0.91283,0.00011,5.74583]
[1777901643430,40.07,78990.14,0.0,-0.91275,0.00011,5.74989]
[1777901644333,40.07,78990.14,0.0,-0.91275,0.00011,5.74958]
[1777901644597,40.07,78994.66,0.0,-0.91226,0.00011,5.77393]
[1777901645346,40.06,78998.37,0.0,-0.91186,0.00011,5.79386]
[1777901646353,40.06,79000.73,0.0,-0.91161,0.00011,5.8064]
[1777901647360,40.06,79004.36,0.0,-0.91122,0.00011,5.82589]
[1777901648366,40.06,79008.04,0.0,-0.91082,0.00011,5.84567]
[1777901650381,40.06,79006.0,0.0,-0.91105,0.00011,5.83435]
[1777901655415,40.06,79005.51,0.0,-0.91112,0.00011,5.83068]
[1777901657429,40.05,79008.81,0.0,-0.91076,0.00011,5.84835]
[1777901658437,40.05,79014.43,0.0,-0.91014,0.00011,5.87921]
[1777901662465,40.05,79012.52,0.0,-0.91036,0.00011,5.86831]
[1777901667500,40.05,79012.52,0.0,-0.91038,0.00011,5.86749]
[1777901668507,40.05,79014.39,0.0,-0.91017,0.00011,5.87769]
[1777901673542,40.05,79014.28,0.0,-0.91029,0.00011,5.86908]
[1777901678577,40.04,79013.22,0.0,-0.91042,0.00011,5.86277]
[1777901679584,40.04,79003.05,0.0,-0.91155,0.00011,5.80684]
[1777901680591,40.04,78992.95,0.0,-0.91267,0.00011,5.75123]
[1777901680914,40.04,78992.95,0.0,-0.91267,0.00011,5.75123]
[1777901681601,40.04,78983.25,0.0,-0.91373,0.00011,5.69811]
[1777901682325,40.04,78983.25,0.0,-0.91373,0.00011,5.69811]
[1777901682607,40.04,78978.79,0.0,-0.91422,0.00011,5.67368]
[1777901682742,40.04,78978.79,0.0,-0.91422,0.00011,5.67368]
[1777901683751,40.04,78978.96,0.0,-0.91421,0.00011,5.67442]
[1777901684558,40.04,78978.96,0.0,-0.91421,0.00011,5.67442]
[1777901684622,40.04,78980.45,0.0,-0.91405,0.00011,5.68231]
[1777901688650,40.04,78982.41,0.0,-0.91385,0.00011,5.69213]
[1777901690664,40.03,78980.55,0.0,-0.91406,0.00011,5.68161]
[1777901691673,40.03,78979.13,0.0,-0.91422,0.00011,5.6737]
[1777901692680,40.03,78980.52,0.0,-0.91407,0.00011,5.68105]
[1777901694029,40.03,78981.63,0.0,-0.91396,0.00011,5.68687]
[1777901694694,40.03,78987.11,0.0,-0.91337,0.00011,5.71644]
[1777901695701,40.03,78988.85,0.0,-0.91318,0.00011,5.72565]
[1777901698823,40.03,78989.75,0.0,-0.9131,0.00011,5.72974]
[1777901699334,40.03,78989.75,0.0,-0.9131,0.00011,5.72974]
[1777901699729,40.03,78994.91,0.0,-0.91254,0.00011,5.75761]
[1777901700736,40.03,78998.79,0.0,-0.91212,0.00011,5.7785]
[1777901701743,40.02,79007.3,0.0,-0.91119,0.00011,5.82479]
[1777901702750,40.02,79010.52,0.0,-0.91084,0.00011,5.84206]
[1777901703757,40.02,79014.19,0.0,-0.91044,0.00011,5.86182]
[1777901707785,40.01,79011.49,0.0,-0.91078,0.00011,5.84511]
[1777901709022,40.01,79013.28,0.0,-0.91059,0.00011,5.85452]
[1777901709799,40.01,79011.12,0.0,-0.91084,0.00011,5.84219]
[1777901710806,40.01,79013.41,0.0,-0.91059,0.00011,5.85435]
[1777901714833,40.0,79015.18,0.0,-0.91043,0.00011,5.86229]
[1777901719320,39.99,79011.83,0.0,-0.91085,0.00011,5.84157]
[1777901719869,39.99,79009.76,0.0,-0.91108,0.00011,5.83019]
[1777901721761,39.99,79005.44,0.0,-0.91158,0.00011,5.80567]
[1777901721882,39.99,79000.28,0.0,-0.91215,0.00011,5.7774]
[1777901723670,39.99,78997.33,0.0,-0.91249,0.00011,5.76062]
[1777901725911,39.99,78994.24,0.0,-0.91284,0.00011,5.74312]
[1777901726918,39.99,78998.73,0.0,-0.91235,0.00011,5.76737]
[1777901728177,39.98,78995.27,0.0,-0.91274,0.00011,5.74814]
[1777901729939,39.98,79000.0,0.0,-0.91223,0.00011,5.77342]
[1777901731084,39.98,79005.31,0.0,-0.91175,0.00011,5.7947]
[1777901731953,39.98,79008.16,0.0,-0.91144,0.00011,5.80997]
[1777901733474,39.98,79009.95,0.0,-0.91126,0.00011,5.81901]
[1777901735022,39.98,79047.63,0.0,-0.90701,0.00011,6.0273]
[1777901736142,39.98,79047.63,0.0,-0.90701,0.00011,6.0273]
[1777901736801,39.97,79098.23,0.0,-0.90107,0.00012,6.3121]
[1777901737534,39.97,79098.23,0.0,-0.90107,0.00012,6.3121]
[1777901737552,39.96,79106.1,0.0,-0.90022,0.00012,6.35249]
[1777901738417,39.96,79106.1,0.0,-0.90022,0.00012,6.35249]
[1777901738710,39.96,79106.1,0.0,-0.90022,0.00012,6.35249]
[1777901738719,39.96,79099.97,0.0,-0.90097,0.00012,6.31724]
[1777901739044,39.96,79092.85,0.0,-0.90182,0.00012,6.27675]
[1777901741057,39.95,79085.63,0.0,-0.90269,0.00012,6.23517]
[1777901742065,39.95,79076.98,0.0,-0.90372,0.00012,6.18601]
[1777901743177,39.95,79076.98,0.0,-0.90372,0.00012,6.18601]
[1777901743315,39.95,79076.98,0.0,-0.90372,0.00012,6.18601]
[1777901743335,39.95,79076.98,0.0,-0.90372,0.00012,6.18601]
[1777901743639,39.95,79076.98,0.0,-0.90372,0.00012,6.18601]
[1777901743700,39.95,79076.98,0.0,-0.90372,0.00012,6.18601]
[1777901743717,39.95,79067.52,0.0,-0.90486,0.00012,6.1315]
[1777901743836,39.95,79067.52,0.0,-0.90486,0.00012,6.1315]
[1777901744061,39.95,79067.52,0.0,-0.90486,0.00012,6.1315]
[1777901744082,39.95,79067.52,0.0,-0.90486,0.00012,6.1315]
[1777901744268,39.95,79067.52,0.0,-0.90486,0.00012,6.1315]
[1777901744339,39.95,79067.52,0.0,-0.90486,0.00012,6.1315]
[1777901744432,39.95,79067.52,0.0,-0.90486,0.00012,6.1315]
[1777901744581,39.95,79067.52,0.0,-0.90486,0.00012,6.1315]
[1777901744658,39.95,79067.52,0.0,-0.90486,0.00012,6.1315]
[1777901744757,39.95,79060.77,0.0,-0.90565,0.00012,6.09315]
[1777901745665,39.95,79060.77,0.0,-0.90565,0.00012,6.09315]
[1777901745755,39.94,79060.7,0.0,-0.90567,0.00012,6.09233]
[1777901745821,39.94,79060.7,0.0,-0.90567,0.00012,6.09233]
[1777901745966,39.94,79060.7,0.0,-0.90567,0.00012,6.09233]
[1777901746076,39.94,79060.7,0.0,-0.90567,0.00012,6.09233]
[1777901746525,39.94,79057.24,0.0,-0.90607,0.00012,6.07281]
[1777901752136,39.94,79060.26,0.0,-0.90573,0.00012,6.08966]
[1777901754150,39.94,79055.26,0.0,-0.90631,0.00012,6.0616]
[1777901759185,39.94,79058.35,0.0,-0.90596,0.00012,6.07847]
[1777901761199,39.94,79052.86,0.0,-0.90659,0.00012,6.04771]
[1777901762206,39.91,79040.84,0.0,-0.90813,0.00011,5.97324]
[1777901763213,39.91,79043.9,0.0,-0.90779,0.00011,5.9896]
[1777901764220,39.91,79043.87,0.0,-0.9078,0.00011,5.98924]
[1777901765230,39.91,79054.88,0.0,-0.90655,0.00012,6.05014]
[1777901766237,39.91,79072.61,0.0,-0.90448,0.00012,6.14987]
[1777901767244,39.91,79075.52,0.0,-0.90414,0.00012,6.16632]
[1777901768251,39.91,79071.51,0.0,-0.90461,0.00012,6.14359]
[1777901769258,39.91,79069.0,0.0,-0.90491,0.00012,6.12931]
[1777901771274,39.91,79072.54,0.0,-0.9045,0.00012,6.14906]
[1777901772279,39.91,79075.2,0.0,-0.90419,0.00012,6.16397]
[1777901774293,39.91,79080.19,0.0,-0.9036,0.00012,6.1919]
[1777901775300,39.91,79084.28,0.0,-0.90312,0.00012,6.2149]
[1777901777314,39.9,79081.83,0.0,-0.90342,0.00012,6.20063]
[1777901782351,39.9,79084.95,0.0,-0.90308,0.00012,6.21715]
[1777901783356,39.9,79090.48,0.0,-0.90242,0.00012,6.24829]
[1777901784362,39.9,79086.18,0.0,-0.90294,0.00012,6.22364]
[1777901785370,39.9,79082.77,0.0,-0.90335,0.00012,6.20411]
[1777901786377,39.9,79086.24,0.0,-0.90294,0.00012,6.22357]
[1777901788747,39.9,79086.51,0.0,-0.90291,0.00012,6.22488]
[1777901788798,39.9,79086.51,0.0,-0.90291,0.00012,6.22488]
[1777901788803,39.9,79086.51,0.0,-0.90291,0.00012,6.22488]
[1777901788829,39.9,79086.51,0.0,-0.90291,0.00012,6.22488]
[1777901788791,39.9,79088.14,0.0,-0.90272,0.00012,6.2339]
[1777901789398,39.89,79087.31,0.0,-0.90283,0.00012,6.22896]
[1777901791412,39.89,79089.0,0.0,-0.90274,0.00012,6.23047]
[1777901793425,39.89,79084.26,0.0,-0.90331,0.00012,6.20318]
[1777901795440,39.89,79080.44,0.0,-0.90377,0.00012,6.18123]
[1777901796447,39.89,79077.78,0.0,-0.90409,0.00012,6.16606]
[1777901797453,39.89,79074.81,0.0,-0.90444,0.00012,6.14917]
[1777901798461,39.89,79062.57,0.0,-0.90587,0.00012,6.08019]
[1777901799469,39.89,79056.57,0.0,-0.90657,0.00012,6.04655]
[1777901801484,39.89,79059.16,0.0,-0.90626,0.00012,6.06116]
[1777901806508,39.89,79060.74,0.0,-0.90609,0.00012,6.0698]
[1777901806560,39.89,79060.74,0.0,-0.90609,0.00012,6.0698]
[1777901806575,39.89,79060.74,0.0,-0.90609,0.00012,6.0698]
[1777901806686,39.89,79060.74,0.0,-0.90609,0.00012,6.0698]
[1777901806738,39.89,79060.74,0.0,-0.90609,0.00012,6.0698]
[1777901806828,39.89,79060.74,0.0,-0.90609,0.00012,6.0698]
[1777901806787,39.89,79061.68,0.0,-0.90598,0.00012,6.07476]
[1777901808533,39.88,79065.72,0.0,-0.90553,0.00012,6.09678]
[1777901809540,39.88,79079.41,0.0,-0.90392,0.00012,6.17392]
[1777901810547,39.88,79096.07,0.0,-0.90195,0.00012,6.26823]
[1777901811555,39.88,79105.88,0.0,-0.90077,0.00012,6.32383]
[1777901812561,39.88,79106.77,0.0,-0.90067,0.00012,6.32855]
[1777901814576,39.88,79101.58,0.0,-0.90131,0.00012,6.29822]
[1777901815582,39.88,79087.03,0.0,-0.90306,0.00012,6.21522]
[1777901816589,39.88,79080.65,0.0,-0.90382,0.00012,6.1789]
[1777901817597,39.88,79078.01,0.0,-0.90413,0.00012,6.16383]
[1777901819611,39.88,79071.11,0.0,-0.90495,0.00012,6.12466]
[1777901821625,39.86,79061.39,0.0,-0.90617,0.00012,6.06576]
[1777901822632,39.86,79057.21,0.0,-0.90666,0.00012,6.042]
[1777901827842,39.85,79056.85,0.0,-0.90673,0.00012,6.03885]
[1777901827894,39.85,79056.85,0.0,-0.90673,0.00012,6.03885]
[1777901827931,39.85,79056.25,0.0,-0.9068,0.00012,6.03522]
[1777901827956,39.85,79056.25,0.0,-0.9068,0.00012,6.03522]
[1777901828076,39.85,79056.25,0.0,-0.9068,0.00012,6.03522]
[1777901828674,39.85,79058.21,0.0,-0.90658,0.00012,6.04593]
[1777901832703,39.85,79053.83,0.0,-0.90711,0.00012,6.02029]
[1777901834417,39.85,79052.05,0.0,-0.90732,0.00012,6.01009]
[1777901834469,39.85,79052.05,0.0,-0.90732,0.00012,6.01009]
[1777901834481,39.85,79052.05,0.0,-0.90732,0.00012,6.01009]
[1777901834533,39.85,79052.05,0.0,-0.90732,0.00012,6.01009]
[1777901834574,39.85,79052.05,0.0,-0.90732,0.00012,6.01009]
[1777901834716,39.85,79051.43,0.0,-0.9074,0.00011,6.00639]
[1777901835724,39.85,79046.93,0.0,-0.90792,0.00011,5.98103]
[1777901836731,39.84,79043.17,0.0,-0.90835,0.00011,5.95988]
[1777901837737,39.84,79036.61,0.0,-0.9091,0.00011,5.92321]
[1777901842773,39.84,79035.53,0.0,-0.90923,0.00011,5.91666]
[1777901844787,39.84,79032.19,0.0,-0.90962,0.00011,5.8979]
[1777901845866,39.84,79032.19,0.0,-0.90962,0.00011,5.8979]
[1777901845912,39.84,79032.19,0.0,-0.90962,0.00011,5.8979]
[1777901845923,39.84,79030.66,0.0,-0.9098,0.00011,5.88894]
[1777901846076,39.84,79030.66,0.0,-0.9098,0.00011,5.88894]
[1777901846821,39.84,79018.35,0.0,-0.91119,0.00011,5.82041]
[1777901847809,39.84,78995.32,0.0,-0.91374,0.00011,5.69367]
[1777901848692,39.84,78995.32,0.0,-0.91374,0.00011,5.69367]
[1777901848824,39.84,78976.19,0.0,-0.91581,0.00011,5.58949]
[1777901849830,39.84,78967.47,0.0,-0.91674,0.00011,5.54236]
[1777901850837,39.84,78968.52,0.0,-0.91663,0.00011,5.54807]
[1777901851866,39.84,78968.52,0.0,-0.91663,0.00011,5.54807]
[1777901851896,39.84,78968.52,0.0,-0.91663,0.00011,5.54807]
[1777901851844,39.84,78969.04,0.0,-0.91667,0.00011,5.54352]
[1777901852078,39.84,78969.04,0.0,-0.91667,0.00011,5.54352]
[1777901852582,39.84,78969.04,0.0,-0.91667,0.00011,5.54352]
[1777901852678,39.84,78969.04,0.0,-0.91667,0.00011,5.54352]
[1777901852851,39.84,78962.92,0.0,-0.91732,0.00011,5.51061]
[1777901853858,39.84,78952.68,0.0,-0.91839,0.0001,5.45577]
[1777901854865,39.84,78944.59,0.0,-0.91924,0.0001,5.41274]
[1777901857886,39.84,78940.58,0.0,-0.91964,0.0001,5.39209]
[1777901858893,39.84,78937.56,0.0,-0.91995,0.0001,5.37631]
[1777901860907,39.84,78942.75,0.0,-0.9194,0.0001,5.4045]
[1777901861914,39.84,78945.13,0.0,-0.91914,0.0001,5.41744]
[1777901862921,39.84,78948.5,0.0,-0.91879,0.0001,5.43566]
[1777901865942,39.85,78942.55,0.0,-0.9194,0.0001,5.40452]
[1777901866949,39.85,78939.33,0.0,-0.91972,0.0001,5.38764]
[1777901868664,39.85,78939.33,0.0,-0.91972,0.0001,5.38764]
[1777901868726,39.85,78930.17,0.0,-0.92066,0.0001,5.33967]
[1777901868963,39.85,78912.07,0.0,-0.9225,0.0001,5.24429]
[1777901869970,39.85,78901.45,0.0,-0.92356,0.0001,5.18886]
[1777901870977,39.85,78901.04,0.0,-0.9236,0.0001,5.18692]
[1777901872793,39.85,78901.04,0.0,-0.9236,0.0001,5.18692]
[1777901872818,39.85,78901.04,0.0,-0.9236,0.0001,5.18692]
[1777901872840,39.85,78901.04,0.0,-0.9236,0.0001,5.18692]
[1777901872892,39.85,78901.04,0.0,-0.9236,0.0001,5.18692]
[1777901872879,39.85,78901.24,0.0,-0.92357,0.0001,5.18838]
[1777901878032,39.85,78900.83,0.0,-0.92363,0.0001,5.18507]
[1777901880046,39.85,78904.01,0.0,-0.92332,0.0001,5.20121]
[1777901882060,39.85,78899.63,0.0,-0.92377,0.0001,5.17786]
[1777901886087,39.84,78896.63,0.0,-0.92408,0.0001,5.16137]
[1777901888421,39.84,78895.13,0.0,-0.92424,0.0001,5.15337]
[1777901888470,39.84,78895.13,0.0,-0.92424,0.0001,5.15337]
[1777901888535,39.84,78895.13,0.0,-0.92424,0.0001,5.15337]
[1777901888542,39.84,78895.13,0.0,-0.92424,0.0001,5.15337]
[1777901888576,39.84,78895.13,0.0,-0.92424,0.0001,5.15337]
[1777901888597,39.84,78895.11,0.0,-0.92425,0.0001,5.15291]
[1777901889109,39.84,78897.43,0.0,-0.92402,0.0001,5.16498]
[1777901892134,39.84,78900.19,0.0,-0.92375,0.0001,5.17877]
[1777901893140,39.84,78911.84,0.0,-0.92259,0.0001,5.23947]
[1777901894147,39.84,78910.87,0.0,-0.92269,0.0001,5.2345]
[1777901896997,39.84,78910.11,0.0,-0.92276,0.0001,5.23065]
[1777901896161,39.84,78913.34,0.0,-0.92243,0.0001,5.24773]
[1777901897078,39.84,78913.34,0.0,-0.92243,0.0001,5.24773]
[1777901897097,39.84,78913.34,0.0,-0.92243,0.0001,5.24773]
[1777901897123,39.84,78913.34,0.0,-0.92243,0.0001,5.24773]
[1777901897159,39.84,78913.34,0.0,-0.92243,0.0001,5.24773]
[1777901897334,39.84,78913.34,0.0,-0.92243,0.0001,5.24773]
[1777901897358,39.84,78914.61,0.0,-0.9223,0.0001,5.25451]
[1777901900189,39.84,78917.01,0.0,-0.92206,0.0001,5.26698]
[1777901901658,39.84,78917.01,0.0,-0.92206,0.0001,5.26698]
[1777901901700,39.84,78917.01,0.0,-0.92206,0.0001,5.26698]
[1777901901717,39.84,78917.01,0.0,-0.92206,0.0001,5.26698]
[1777901901772,39.84,78917.01,0.0,-0.92206,0.0001,5.26698]
[1777901901833,39.84,78917.01,0.0,-0.92206,0.0001,5.26698]
[1777901901927,39.84,78913.01,0.0,-0.92248,0.0001,5.2453]
[1777901902203,39.84,78908.8,0.0,-0.9229,0.0001,5.22323]
[1777901903210,39.83,78898.25,0.0,-0.92396,0.0001,5.16784]
[1777901904216,39.83,78896.42,0.0,-0.92415,0.0001,5.15812]
[1777901907238,39.83,78886.16,0.0,-0.92517,0.0001,5.10431]
[1777901908247,39.83,78864.47,0.0,-0.92728,0.0001,4.99258]
[1777901909612,39.83,78864.47,0.0,-0.92728,0.0001,4.99258]
[1777901909667,39.83,78845.98,0.0,-0.92902,9e-05,4.89929]
[1777901910261,39.83,78841.71,0.0,-0.92943,9e-05,4.87769]
[1777901911268,39.84,78842.69,0.0,-0.92942,9e-05,4.87582]
[1777901913569,39.84,78843.06,0.0,-0.92938,9e-05,4.87792]
[1777901913576,39.84,78843.06,0.0,-0.92938,9e-05,4.87792]
[1777901913620,39.84,78843.06,0.0,-0.92938,9e-05,4.87792]
[1777901913775,39.84,78843.06,0.0,-0.92938,9e-05,4.87792]
[1777901913825,39.84,78843.06,0.0,-0.92938,9e-05,4.87792]
[1777901913832,39.84,78843.06,0.0,-0.92938,9e-05,4.87792]
[1777901913873,39.83,78843.86,0.0,-0.92931,9e-05,4.88162]
[1777901914575,39.83,78843.86,0.0,-0.92931,9e-05,4.88162]
[1777901914613,39.83,78843.86,0.0,-0.92931,9e-05,4.88162]
[1777901916304,39.83,78847.64,0.0,-0.92896,9e-05,4.90041]
[1777901919325,39.83,78843.42,0.0,-0.92936,9e-05,4.87929]
[1777901920331,39.83,78846.79,0.0,-0.92904,9e-05,4.89616]
[1777901921339,39.83,78856.81,0.0,-0.9281,0.0001,4.94688]
[1777901922346,39.83,78867.56,0.0,-0.92706,0.0001,5.002]
[1777901924361,39.83,78863.67,0.0,-0.92743,0.0001,4.98229]
[1777901926531,39.83,78865.44,0.0,-0.92726,0.0001,4.99139]
[1777901926576,39.83,78865.44,0.0,-0.92726,0.0001,4.99139]
[1777901926592,39.83,78865.44,0.0,-0.92726,0.0001,4.99139]
[1777901926690,39.83,78865.44,0.0,-0.92726,0.0001,4.99139]
[1777901926743,39.83,78865.44,0.0,-0.92726,0.0001,4.99139]
[1777901926831,39.83,78865.44,0.0,-0.92726,0.0001,4.99139]
[1777901926915,39.84,78865.08,0.0,-0.92729,0.0001,4.98971]
[1777901931415,39.84,78869.13,0.0,-0.9269,0.0001,5.0108]
[1777901932422,39.84,78875.57,0.0,-0.92627,0.0001,5.04395]
[1777901933429,39.84,78877.8,0.0,-0.92605,0.0001,5.05548]
[1777901934223,39.84,78877.8,0.0,-0.92605,0.0001,5.05548]
[1777901934282,39.84,78877.8,0.0,-0.92605,0.0001,5.05548]
[1777901934331,39.84,78877.8,0.0,-0.92605,0.0001,5.05548]
[1777901934350,39.84,78877.8,0.0,-0.92605,0.0001,5.05548]
[1777901934427,39.84,78877.8,0.0,-0.92605,0.0001,5.05548]
[1777901934581,39.84,78877.8,0.0,-0.92605,0.0001,5.05548]
[1777901934664,39.84,78877.0,0.0,-0.92613,0.0001,5.05135]
[1777901937460,39.84,78873.28,0.0,-0.92649,0.0001,5.0322]
[1777901938913,39.84,78873.28,0.0,-0.92649,0.0001,5.0322]
[1777901938953,39.84,78873.28,0.0,-0.92649,0.0001,5.0322]
[1777901938993,39.84,78873.28,0.0,-0.92649,0.0001,5.0322]
[1777901939022,39.84,78871.09,0.0,-0.9267,0.0001,5.02097]
[1777901939079,39.84,78871.09,0.0,-0.9267,0.0001,5.02097]
[1777901939474,39.84,78874.07,0.0,-0.92642,0.0001,5.03628]
[1777901940482,39.84,78876.27,0.0,-0.92621,0.0001,5.04714]
[1777901941489,39.84,78883.94,0.0,-0.92546,0.0001,5.08681]
[1777901942498,39.84,78890.77,0.0,-0.92479,0.0001,5.12216]
[1777901943505,39.84,78903.29,0.0,-0.92355,0.0001,5.18722]
[1777901944512,39.84,78905.66,0.0,-0.92331,0.0001,5.19947]
[1777901946050,39.84,78905.66,0.0,-0.92331,0.0001,5.19947]
[1777901945519,39.83,78913.2,0.0,-0.92256,0.0001,5.23873]
[1777901946526,39.83,78915.86,0.0,-0.9223,0.0001,5.25245]
[1777901947534,39.83,78916.64,0.0,-0.92223,0.0001,5.25592]
[1777901949548,39.83,78923.49,0.0,-0.92155,0.0001,5.29132]
[1777901950381,39.83,78923.49,0.0,-0.92155,0.0001,5.29132]
[1777901950406,39.83,78923.49,0.0,-0.92155,0.0001,5.29132]
[1777901950576,39.83,78923.49,0.0,-0.92155,0.0001,5.29132]
[1777901950640,39.83,78926.72,0.0,-0.92122,0.0001,5.308]
[1777901951334,39.83,78926.72,0.0,-0.92122,0.0001,5.308]
[1777901951455,39.83,78926.72,0.0,-0.92122,0.0001,5.308]
[1777901951564,39.83,78929.4,0.0,-0.92095,0.0001,5.32216]
[1777901952570,39.83,78937.5,0.0,-0.92013,0.0001,5.36464]
[1777901954520,39.83,78939.24,0.0,-0.91995,0.0001,5.37378]
[1777901954584,39.82,78942.66,0.0,-0.9196,0.0001,5.39185]
[1777901955591,39.83,78946.59,0.0,-0.91918,0.0001,5.41308]
[1777901959619,39.83,78951.87,0.0,-0.91863,0.0001,5.44138]
[1777901960626,39.83,78954.09,0.0,-0.91839,0.0001,5.45347]
[1777901962989,39.83,78951.67,0.0,-0.91865,0.0001,5.44046]
[1777901963647,39.83,78949.55,0.0,-0.91887,0.0001,5.42891]
[1777901964595,39.83,78949.55,0.0,-0.91887,0.0001,5.42891]
[1777901964650,39.83,78949.55,0.0,-0.91887,0.0001,5.42891]
[1777901964831,39.83,78949.55,0.0,-0.91887,0.0001,5.42891]
[1777901964927,39.83,78950.76,0.0,-0.91875,0.0001,5.43517]
[1777901965661,39.82,78954.53,0.0,-0.91836,0.0001,5.45512]
[1777901967677,39.82,78956.74,0.0,-0.91814,0.00011,5.46646]
[1777901969015,39.82,78956.74,0.0,-0.91814,0.00011,5.46646]
[1777901969061,39.82,78956.74,0.0,-0.91814,0.00011,5.46646]
[1777901969079,39.82,78956.74,0.0,-0.91814,0.00011,5.46646]
[1777901969081,39.82,78957.15,0.0,-0.9181,0.00011,5.4684]
[1777901969129,39.82,78957.15,0.0,-0.9181,0.00011,5.4684]
[1777901969175,39.82,78957.15,0.0,-0.9181,0.00011,5.4684]
[1777901969331,39.82,78957.15,0.0,-0.9181,0.00011,5.4684]
[1777901969691,39.82,78958.31,0.0,-0.91798,0.00011,5.47436]
[1777901970698,39.82,78956.11,0.0,-0.91822,0.00011,5.4623]
[1777901972057,39.82,78957.1,0.0,-0.91822,0.00011,5.45999]
[1777901972712,39.82,78954.79,0.0,-0.91847,0.0001,5.44737]
[1777901974555,39.82,78955.41,0.0,-0.91841,0.0001,5.45046]
[1777901974576,39.82,78955.41,0.0,-0.91841,0.0001,5.45046]
[1777901974588,39.82,78955.41,0.0,-0.91841,0.0001,5.45046]
[1777901974647,39.82,78955.41,0.0,-0.91841,0.0001,5.45046]
[1777901974696,39.82,78955.41,0.0,-0.91841,0.0001,5.45046]
[1777901974831,39.82,78955.41,0.0,-0.91841,0.0001,5.45046]
[1777901974888,39.82,78955.19,0.0,-0.91843,0.0001,5.44905]
[1777901978757,39.81,78964.35,0.0,-0.91749,0.00011,5.49729]
[1777901979532,39.81,78964.35,0.0,-0.91749,0.00011,5.49729]
[1777901979720,39.81,78964.35,0.0,-0.91749,0.00011,5.49729]
[1777901979763,39.81,78978.0,0.0,-0.91603,0.00011,5.57104]
[1777901980769,39.81,78989.41,0.0,-0.9148,0.00011,5.63296]
[1777901981777,39.81,78991.37,0.0,-0.91459,0.00011,5.64355]
[1777901983790,39.81,78985.74,0.0,-0.91521,0.00011,5.61234]
[1777901984798,39.81,78982.37,0.0,-0.91558,0.00011,5.59358]
[1777901985805,39.81,78977.88,0.0,-0.91607,0.00011,5.56882]
[1777901986812,39.81,78971.16,0.0,-0.9168,0.00011,5.53211]
[1777901987818,39.8,78968.64,0.0,-0.91708,0.00011,5.51817]
[1777901988826,39.8,78966.37,0.0,-0.91732,0.00011,5.50561]
[1777901989808,39.8,78966.37,0.0,-0.91732,0.00011,5.50561]
[1777901989826,39.8,78966.37,0.0,-0.91732,0.00011,5.50561]
[1777901989858,39.8,78966.37,0.0,-0.91732,0.00011,5.50561]
[1777901989866,39.8,78966.37,0.0,-0.91732,0.00011,5.50561]
[1777901990076,39.8,78966.37,0.0,-0.91732,0.00011,5.50561]
[1777901989899,39.8,78964.53,0.0,-0.91752,0.00011,5.4954]
[1777901990210,39.8,78964.53,0.0,-0.91752,0.00011,5.4954]
[1777901990249,39.8,78964.53,0.0,-0.91752,0.00011,5.4954]
[1777901990326,39.8,78964.53,0.0,-0.91752,0.00011,5.4954]
[1777901990528,39.8,78964.53,0.0,-0.91752,0.00011,5.4954]
[1777901990880,39.8,78964.53,0.0,-0.91752,0.00011,5.4954]
[1777901990920,39.8,78964.53,0.0,-0.91752,0.00011,5.4954]
[1777901991076,39.8,78964.53,0.0,-0.91752,0.00011,5.4954]
[1777901991019,39.8,78964.17,0.0,-0.91757,0.00011,5.49317]
[1777901991226,39.8,78964.17,0.0,-0.91757,0.00011,5.49317]
[1777901992315,39.8,78963.14,0.0,-0.91768,0.00011,5.48735]
[1777901992328,39.8,78963.14,0.0,-0.91768,0.00011,5.48735]
[1777901992374,39.8,78963.14,0.0,-0.91768,0.00011,5.48735]
[1777901992575,39.8,78963.14,0.0,-0.91768,0.00011,5.48735]
[1777901992735,39.8,78963.14,0.0,-0.91768,0.00011,5.48735]
[1777901992785,39.8,78963.14,0.0,-0.91768,0.00011,5.48735]
[1777901992826,39.8,78963.14,0.0,-0.91768,0.00011,5.48735]
[1777901993085,39.8,78963.14,0.0,-0.91768,0.00011,5.48735]
[1777901992854,39.8,78959.5,0.0,-0.91807,0.00011,5.46753]
[1777901993861,39.8,78957.43,0.0,-0.91829,0.00011,5.45618]
[1777901994257,39.8,78957.43,0.0,-0.91829,0.00011,5.45618]
[1777901994297,39.8,78957.43,0.0,-0.91829,0.00011,5.45618]
[1777901994327,39.8,78957.43,0.0,-0.91829,0.00011,5.45618]
[1777901994587,39.8,78957.43,0.0,-0.91829,0.00011,5.45618]
[1777901994867,39.8,78958.44,0.0,-0.91819,0.00011,5.46136]
[1777901996881,39.8,78955.17,0.0,-0.91855,0.0001,5.44337]
[1777901997140,39.8,78955.17,0.0,-0.91855,0.0001,5.44337]
[1777901997269,39.8,78955.17,0.0,-0.91855,0.0001,5.44337]
[1777901997303,39.8,78955.17,0.0,-0.91855,0.0001,5.44337]
[1777901997364,39.8,78955.17,0.0,-0.91855,0.0001,5.44337]
[1777901997867,39.8,78955.17,0.0,-0.91855,0.0001,5.44337]
[1777901997919,39.8,78955.17,0.0,-0.91855,0.0001,5.44337]
[1777901997963,39.8,78955.17,0.0,-0.91855,0.0001,5.44337]
[1777901998077,39.8,78955.17,0.0,-0.91855,0.0001,5.44337]
[1777901998021,39.79,78948.77,0.0,-0.91922,0.0001,5.40896]
[1777901998194,39.79,78948.77,0.0,-0.91922,0.0001,5.40896]
[1777901998263,39.79,78948.77,0.0,-0.91922,0.0001,5.40896]
[1777901998305,39.79,78948.77,0.0,-0.91922,0.0001,5.40896]
[1777901998328,39.79,78948.77,0.0,-0.91922,0.0001,5.40896]
[1777901998430,39.79,78948.77,0.0,-0.91922,0.0001,5.40896]
[1777901998690,39.79,78948.77,0.0,-0.91922,0.0001,5.40896]
[1777901998896,39.79,78948.48,0.0,-0.91925,0.0001,5.40725]
[1777902000266,39.79,78948.48,0.0,-0.91925,0.0001,5.40725]
[1777902000325,39.79,78948.48,0.0,-0.91925,0.0001,5.40725]
[1777902000389,39.79,78948.48,0.0,-0.91925,0.0001,5.40725]
[1777902000891,39.79,78948.48,0.0,-0.91925,0.0001,5.40725]
[1777902000938,39.79,78948.48,0.0,-0.91925,0.0001,5.40725]
[1777902001049,39.79,78948.48,0.0,-0.91925,0.0001,5.40725]
[1777902001021,39.79,78942.89,0.0,-0.91984,0.0001,5.37716]
[1777902001165,39.79,78942.89,0.0,-0.91984,0.0001,5.37716]
[1777902001285,39.79,78942.89,0.0,-0.91984,0.0001,5.37716]
[1777902001917,39.79,78940.39,0.0,-0.92011,0.0001,5.36338]
[1777902002924,39.79,78937.72,0.0,-0.92039,0.0001,5.34873]
[1777902003540,39.79,78937.72,0.0,-0.92039,0.0001,5.34873]
[1777902003931,39.79,78933.43,0.0,-0.92084,0.0001,5.32555]
[1777902005945,39.78,78931.58,0.0,-0.92105,0.0001,5.31496]
[1777902010980,39.78,78932.39,0.0,-0.921,0.0001,5.31736]
[1777902012994,39.78,78933.71,0.0,-0.92088,0.0001,5.32361]
[1777902014001,39.77,78936.7,0.0,-0.92058,0.0001,5.33908]
[1777902018029,39.77,78935.17,0.0,-0.92075,0.0001,5.33012]
[1777902020050,39.77,78933.61,0.0,-0.92093,0.0001,5.32111]
[1777902021059,39.77,78927.05,0.0,-0.92161,0.0001,5.28605]
[1777902021891,39.77,78927.05,0.0,-0.92161,0.0001,5.28605]
[1777902022066,39.77,78917.68,0.0,-0.92256,0.0001,5.23639]
[1777902023073,39.76,78916.89,0.0,-0.92265,0.0001,5.232]
[1777902026094,39.76,78915.37,0.0,-0.92282,0.0001,5.22333]
[1777902026310,39.76,78915.37,0.0,-0.92282,0.0001,5.22333]
[1777902026576,39.76,78915.37,0.0,-0.92282,0.0001,5.22333]
[1777902027101,39.76,78915.34,0.0,-0.92282,0.0001,5.22295]
[1777902028108,39.76,78917.18,0.0,-0.92264,0.0001,5.2324]
[1777902030121,39.76,78918.92,0.0,-0.92248,0.0001,5.24107]
[1777902032137,39.76,78914.93,0.0,-0.92298,0.0001,5.21238]
[1777902032528,39.76,78914.93,0.0,-0.92298,0.0001,5.21238]
[1777902033144,39.76,78890.47,0.0,-0.92542,0.0001,5.08468]
[1777902033894,39.76,78890.47,0.0,-0.92542,0.0001,5.08468]
[1777902034151,39.76,78867.13,0.0,-0.92769,0.0001,4.96455]
[1777902035160,39.76,78865.55,0.0,-0.92781,0.0001,4.95811]
[1777902036165,39.77,78866.63,0.0,-0.92767,0.0001,4.96537]
[1777902037741,39.77,78866.63,0.0,-0.92767,0.0001,4.96537]
[1777902038179,39.77,78870.01,0.0,-0.92734,0.0001,4.98299]
[1777902039186,39.77,78873.9,0.0,-0.92696,0.0001,5.00307]
[1777902041200,39.77,78875.93,0.0,-0.92676,0.0001,5.01371]
[1777902042207,39.77,78873.11,0.0,-0.92703,0.0001,4.99932]
[1777902043214,39.77,78874.13,0.0,-0.92693,0.0001,5.00467]
[1777902045228,39.77,78876.04,0.0,-0.92674,0.0001,5.01468]
[1777902046235,39.77,78872.32,0.0,-0.9271,0.0001,4.99567]
[1777902047242,39.77,78870.95,0.0,-0.92723,0.0001,4.98876]
[1777902051279,39.78,78872.75,0.0,-0.92705,0.0001,4.9985]
[1777902052286,39.78,78880.42,0.0,-0.9263,0.0001,5.03804]
[1777902053293,39.78,78896.43,0.0,-0.92473,0.0001,5.12091]
[1777902054553,39.78,78899.11,0.0,-0.92447,0.0001,5.13477]
[1777902055307,39.78,78901.25,0.0,-0.92426,0.0001,5.1458]
[1777902056314,39.77,78903.84,0.0,-0.924,0.0001,5.15918]
[1777902057321,39.77,78908.4,0.0,-0.92355,0.0001,5.18285]
[1777902059334,39.77,78909.93,0.0,-0.9234,0.0001,5.19049]
[1777902060342,39.77,78917.56,0.0,-0.92264,0.0001,5.23029]
[1777902061349,39.77,78924.9,0.0,-0.9219,0.0001,5.26866]
[1777902063888,39.77,78926.06,0.0,-0.9218,0.0001,5.27385]
[1777902064370,39.77,78923.99,0.0,-0.92201,0.0001,5.26294]
[1777902065389,39.77,78921.22,0.0,-0.9223,0.0001,5.24806]
[1777902066396,39.77,78923.21,0.0,-0.9221,0.0001,5.25827]
[1777902067403,39.76,78924.4,0.0,-0.92198,0.0001,5.26425]
[1777902068411,39.76,78921.95,0.0,-0.92224,0.0001,5.25105]
[1777902069418,39.76,78923.15,0.0,-0.92212,0.0001,5.2571]
[1777902071432,39.76,78919.21,0.0,-0.92253,0.0001,5.23581]
[1777902072439,39.76,78917.33,0.0,-0.92273,0.0001,5.22569]
[1777902073446,39.76,78920.26,0.0,-0.92243,0.0001,5.24085]
[1777902076467,39.76,78918.4,0.0,-0.92264,0.0001,5.23032]
[1777902077477,39.75,78920.85,0.0,-0.92239,0.0001,5.24296]
[1777902078482,39.75,78927.07,0.0,-0.92177,0.0001,5.27548]
[1777902079490,39.75,78928.28,0.0,-0.92165,0.0001,5.28156]
[1777902084525,39.75,78927.92,0.0,-0.92172,0.0001,5.2781]
[1777902089501,39.74,78928.58,0.0,-0.92167,0.0001,5.28038]
[1777902089561,39.74,78931.8,0.0,-0.92135,0.0001,5.2971]
[1777902090568,39.74,78937.0,0.0,-0.92082,0.0001,5.32434]
[1777902091575,39.74,78941.42,0.0,-0.92047,0.0001,5.34016]
[1777902093341,39.74,78942.27,0.0,-0.92039,0.0001,5.34431]
[1777902094148,39.73,78935.32,0.0,-0.92112,0.0001,5.30665]
[1777902094596,39.73,78930.07,0.0,-0.92166,0.0001,5.27888]
[1777902095608,39.73,78925.47,0.0,-0.92213,0.0001,5.25427]
[1777902097014,39.73,78923.09,0.0,-0.92239,0.0001,5.24118]
[1777902099636,39.73,78924.56,0.0,-0.92225,0.0001,5.24844]
[1777902101650,39.73,78923.35,0.0,-0.92238,0.0001,5.24158]
[1777902104153,39.73,78922.35,0.0,-0.92248,0.0001,5.23606]
[1777902104671,39.73,78923.69,0.0,-0.92236,0.0001,5.24265]
[1777902105678,39.72,78922.48,0.0,-0.92248,0.0001,5.23605]
[1777902108699,39.72,78916.52,0.0,-0.9231,0.0001,5.20404]
[1777902109706,39.72,78914.76,0.0,-0.92328,0.0001,5.19441]
[1777902110713,39.72,78920.42,0.0,-0.92272,0.0001,5.22396]
[1777902112727,39.72,78921.74,0.0,-0.92259,0.0001,5.23047]
[1777902113734,39.72,78923.29,0.0,-0.92244,0.0001,5.23841]
[1777902114741,39.72,78921.48,0.0,-0.92263,0.0001,5.22865]
[1777902119776,39.71,78920.29,0.0,-0.92277,0.0001,5.2213]
[1777902124812,39.71,78917.84,0.0,-0.92304,0.0001,5.20738]
[1777902126140,39.71,78916.25,0.0,-0.9232,0.0001,5.19885]
[1777902130853,39.7,78914.35,0.0,-0.92341,0.0001,5.18801]
[1777902132868,39.7,78917.09,0.0,-0.92314,0.0001,5.20206]
[1777902133875,39.7,78915.82,0.0,-0.92327,0.0001,5.19521]
[1777902134882,39.7,78905.53,0.0,-0.9243,0.0001,5.14122]
[1777902135889,39.7,78898.35,0.0,-0.92502,0.0001,5.10374]
[1777902136896,39.7,78892.85,0.0,-0.92556,0.0001,5.07516]
[1777902137903,39.7,78890.25,0.0,-0.92582,0.0001,5.0617]
[1777902138910,39.7,78891.89,0.0,-0.92565,0.0001,5.0702]
[1777902143945,39.7,78885.55,0.0,-0.92628,0.0001,5.0374]
[1777902144952,39.7,78876.71,0.0,-0.92713,0.0001,4.99191]
[1777902145959,39.7,78876.11,0.0,-0.92719,0.0001,4.98894]
[1777902150994,39.7,78878.03,0.0,-0.92699,0.0001,4.99936]
[1777902154015,39.71,78875.83,0.0,-0.92729,0.0001,4.98122]
[1777902155022,39.71,78874.54,0.0,-0.92742,0.0001,4.97472]
[1777902160057,39.71,78874.34,0.0,-0.92742,0.0001,4.97433]
[1777902164085,39.71,78873.02,0.0,-0.92754,0.0001,4.96809]
[1777902165092,39.71,78874.95,0.0,-0.92735,0.0001,4.97812]
[1777902166099,39.71,78866.94,0.0,-0.92812,0.0001,4.93725]
[1777902167106,39.71,78864.09,0.0,-0.92839,0.0001,4.9229]
[1777902169120,39.71,78867.6,0.0,-0.92805,0.0001,4.94123]
[1777902170127,39.71,78868.69,0.0,-0.92794,0.0001,4.94698]
[1777902171134,39.71,78873.86,0.0,-0.92744,0.0001,4.97362]
[1777902172142,39.72,78875.19,0.0,-0.92731,0.0001,4.98058]
[1777902173148,39.72,78877.77,0.0,-0.92705,0.0001,4.99394]
[1777902174155,39.72,78879.61,0.0,-0.92687,0.0001,5.0035]
[1777902175162,39.72,78878.3,0.0,-0.927,0.0001,4.99685]
[1777902176170,39.72,78876.45,0.0,-0.92718,0.0001,4.98743]
[1777902177177,39.72,78878.03,0.0,-0.92702,0.0001,4.99565]
[1777902178184,39.72,78882.0,0.0,-0.92663,0.0001,5.01616]
[1777902179191,39.72,78885.53,0.0,-0.92629,0.0001,5.03441]
[1777902181205,39.72,78886.85,0.0,-0.92616,0.0001,5.04126]
[1777902186239,39.72,78886.93,0.0,-0.92615,0.0001,5.04167]
[1777902191277,39.72,78886.98,0.0,-0.92615,0.0001,5.04182]
[1777902192281,39.72,78895.33,0.0,-0.92533,0.0001,5.08501]
[1777902193289,39.72,78910.29,0.0,-0.92385,0.0001,5.1628]
[1777902194296,39.72,78912.86,0.0,-0.92359,0.0001,5.17603]
[1777902199331,39.71,78913.03,0.0,-0.9236,0.0001,5.17578]
[1777902202846,39.71,78912.28,0.0,-0.92368,0.0001,5.17141]
[1777902203359,39.71,78909.96,0.0,-0.92392,0.0001,5.15885]
[1777902204366,39.71,78906.69,0.0,-0.92425,0.0001,5.14158]
[1777902205373,39.71,78905.45,0.0,-0.92438,0.0001,5.13495]
[1777902208771,39.71,78905.13,0.0,-0.92442,0.0001,5.13298]
[1777902209401,39.71,78893.67,0.0,-0.92556,0.0001,5.07313]
[1777902210409,39.7,78889.46,0.0,-0.92597,0.0001,5.05129]
[1777902211416,39.7,78890.32,0.0,-0.92598,0.0001,5.04853]
[1777902213430,39.7,78887.87,0.0,-0.92622,0.0001,5.03583]
[1777902217458,39.7,78876.24,0.0,-0.92735,0.0001,4.97596]
[1777902218465,39.7,78874.68,0.0,-0.9275,0.0001,4.96805]
[1777902219472,39.71,78872.49,0.0,-0.92771,0.0001,4.95693]
[1777902224507,39.71,78873.47,0.0,-0.9276,0.0001,4.96252]
[1777902225514,39.71,78876.92,0.0,-0.92727,0.0001,4.98031]
[1777902227528,39.71,78875.04,0.0,-0.92745,0.0001,4.97083]
[1777902228536,39.71,78873.88,0.0,-0.92756,0.0001,4.96497]
[1777902232563,39.71,78877.09,0.0,-0.92724,0.0001,4.98182]
[1777902233570,39.71,78878.73,0.0,-0.92708,0.0001,4.99031]
[1777902234577,39.71,78877.72,0.0,-0.92718,0.0001,4.98518]
[1777902238605,39.71,78876.52,0.0,-0.92729,0.0001,4.97928]
[1777902240619,39.71,78877.76,0.0,-0.92717,0.0001,4.98579]
[1777902242633,39.71,78875.87,0.0,-0.92735,0.0001,4.97621]
[1777902246661,39.71,78874.84,0.0,-0.92744,0.0001,4.97123]
[1777902250689,39.71,78873.82,0.0,-0.92753,0.0001,4.96634]
[1777902255724,39.72,78876.01,0.0,-0.92731,0.0001,4.97805]
[1777902256731,39.72,78879.85,0.0,-0.92694,0.0001,4.99787]
[1777902258745,39.72,78880.85,0.0,-0.92684,0.0001,5.00315]
[1777902259909,39.72,78880.85,0.0,-0.92684,0.0001,5.00315]
[1777902259919,39.72,78888.32,0.0,-0.92611,0.0001,5.04174]
[1777902261351,39.72,78888.32,0.0,-0.92611,0.0001,5.04174]
[1777902260759,39.72,78897.0,0.0,-0.92526,0.0001,5.08667]
[1777902261766,39.72,78901.0,0.0,-0.92486,0.0001,5.10742]
[1777902262773,39.72,78898.14,0.0,-0.92515,0.0001,5.09248]
[1777902263919,39.72,78898.14,0.0,-0.92515,0.0001,5.09248]
[1777902264176,39.72,78898.14,0.0,-0.92515,0.0001,5.09248]
[1777902264277,39.72,78900.72,0.0,-0.92489,0.0001,5.10567]
[1777902265794,39.72,78902.29,0.0,-0.92474,0.0001,5.11372]
[1777902268247,39.72,78902.72,0.0,-0.9247,0.0001,5.11585]
[1777902268815,39.71,78904.63,0.0,-0.92452,0.0001,5.12555]
[1777902269822,39.71,78905.71,0.0,-0.92441,0.0001,5.13105]
[1777902270829,39.71,78907.08,0.0,-0.92428,0.0001,5.13805]
[1777902274857,39.71,78903.99,0.0,-0.92469,0.0001,5.11414]
[1777902276871,39.71,78901.64,0.0,-0.92493,0.0001,5.10153]
[1777902277878,39.71,78895.82,0.0,-0.92551,0.0001,5.07123]
[1777902278885,39.71,78893.66,0.0,-0.92572,0.0001,5.05998]
[1777902280036,39.71,78890.25,0.0,-0.92606,0.0001,5.0423]
[1777902281147,39.71,78890.25,0.0,-0.92606,0.0001,5.0423]
[1777902281157,39.71,78888.26,0.0,-0.92625,0.0001,5.03201]
[1777902281906,39.71,78886.37,0.0,-0.92644,0.0001,5.02225]
[1777902284927,39.71,78875.87,0.0,-0.92745,0.0001,4.96828]
[1777902286254,39.71,78872.5,0.0,-0.92778,0.0001,4.95112]
[1777902286941,39.71,78867.44,0.0,-0.92826,0.0001,4.92526]
[1777902287948,39.71,78864.22,0.0,-0.92857,0.0001,4.90912]
[1777902289962,39.71,78865.25,0.0,-0.92846,0.0001,4.91474]
[1777902291976,39.71,78863.0,0.0,-0.92867,0.0001,4.90364]
[1777902292983,39.71,78864.02,0.0,-0.92857,0.0001,4.90903]
[1777902293990,39.72,78863.06,0.0,-0.92865,0.0001,4.90433]
[1777902294997,39.72,78864.13,0.0,-0.92855,0.0001,4.90997]
[1777902296293,39.72,78862.33,0.0,-0.92872,0.0001,4.901]
[1777902299026,39.72,78860.88,0.0,-0.92884,0.0001,4.89424]
[1777902301040,39.72,78854.34,0.0,-0.92945,9e-05,4.86147]
[1777902301882,39.72,78854.34,0.0,-0.92945,9e-05,4.86147]
[1777902302048,39.72,78828.49,0.0,-0.93187,9e-05,4.73146]
[1777902303055,39.72,78801.91,0.0,-0.93426,9e-05,4.60052]
[1777902303559,39.72,78801.91,0.0,-0.93426,9e-05,4.60052]
[1777902303660,39.72,78801.91,0.0,-0.93426,9e-05,4.60052]
[1777902304035,39.72,78801.91,0.0,-0.93426,9e-05,4.60052]
[1777902304255,39.73,78790.34,0.0,-0.93528,9e-05,4.54451]
[1777902305068,39.74,78793.11,0.0,-0.93497,9e-05,4.5615]
[1777902305945,39.74,78793.11,0.0,-0.93497,9e-05,4.5615]
[1777902306298,39.74,78793.11,0.0,-0.93497,9e-05,4.5615]
[1777902306313,39.74,78788.81,0.0,-0.93535,9e-05,4.54082]
[1777902306518,39.74,78788.81,0.0,-0.93535,9e-05,4.54082]
[1777902308092,39.75,78784.5,0.0,-0.93566,9e-05,4.52366]
[1777902310827,39.78,78784.52,0.0,-0.93552,9e-05,4.53113]
[1777902311411,39.78,78784.52,0.0,-0.93552,9e-05,4.53113]
[1777902311435,39.78,78779.12,0.0,-0.93602,9e-05,4.50364]
[1777902312125,39.77,78767.15,0.0,-0.93707,9e-05,4.44499]
[1777902313132,39.77,78765.6,0.0,-0.93721,9e-05,4.43765]
[1777902315147,39.78,78773.11,0.0,-0.93655,9e-05,4.47422]
[1777902315664,39.78,78773.11,0.0,-0.93655,9e-05,4.47422]
[1777902315778,39.78,78773.11,0.0,-0.93655,9e-05,4.47422]
[1777902316439,39.78,78773.11,0.0,-0.93655,9e-05,4.47422]
[1777902316154,39.79,78780.42,0.0,-0.93583,9e-05,4.51418]
[1777902317093,39.79,78780.42,0.0,-0.93583,9e-05,4.51418]
[1777902317328,39.79,78780.42,0.0,-0.93583,9e-05,4.51418]
[1777902317474,39.79,78782.69,0.0,-0.93562,9e-05,4.5256]
[1777902317510,39.79,78782.69,0.0,-0.93562,9e-05,4.5256]
[1777902319175,39.8,78786.02,0.0,-0.93532,9e-05,4.54207]
[1777902320182,39.8,78796.76,0.0,-0.93435,9e-05,4.59531]
[1777902321079,39.8,78796.76,0.0,-0.93435,9e-05,4.59531]
[1777902321331,39.8,78796.76,0.0,-0.93435,9e-05,4.59531]
[1777902321466,39.8,78796.76,0.0,-0.93435,9e-05,4.59531]
[1777902321421,39.8,78797.3,0.0,-0.93429,9e-05,4.59863]
[1777902321604,39.8,78797.3,0.0,-0.93429,9e-05,4.59863]
[1777902325078,39.81,78798.33,0.0,-0.93417,9e-05,4.60569]
[1777902325329,39.81,78798.33,0.0,-0.93417,9e-05,4.60569]
[1777902325426,39.81,78798.33,0.0,-0.93417,9e-05,4.60569]
[1777902325471,39.81,78798.33,0.0,-0.93417,9e-05,4.60569]
[1777902326224,39.81,78792.79,0.0,-0.93464,9e-05,4.57945]
[1777902327231,39.81,78782.66,0.0,-0.93553,9e-05,4.53034]
[1777902328237,39.81,78780.95,0.0,-0.93568,9e-05,4.5224]
[1777902329086,39.81,78780.95,0.0,-0.93568,9e-05,4.5224]
[1777902329334,39.81,78780.95,0.0,-0.93568,9e-05,4.5224]
[1777902329430,39.81,78780.95,0.0,-0.93568,9e-05,4.5224]
[1777902329457,39.81,78780.95,0.0,-0.93568,9e-05,4.5224]
[1777902329409,39.82,78776.57,0.0,-0.93605,9e-05,4.50154]
[1777902331259,39.82,78778.55,0.0,-0.93595,9e-05,4.50508]
[1777902332266,39.82,78783.96,0.0,-0.93547,9e-05,4.53176]
[1777902332766,39.82,78783.96,0.0,-0.93547,9e-05,4.53176]
[1777902332822,39.82,78783.96,0.0,-0.93547,9e-05,4.53176]
[1777902332832,39.82,78783.96,0.0,-0.93547,9e-05,4.53176]
[1777902332928,39.82,78783.96,0.0,-0.93547,9e-05,4.53176]
[1777902332977,39.82,78783.96,0.0,-0.93547,9e-05,4.53176]
[1777902333084,39.82,78783.96,0.0,-0.93547,9e-05,4.53176]
[1777902333273,39.82,78786.37,0.0,-0.93525,9e-05,4.54385]
[1777902335763,39.82,78787.38,0.0,-0.93515,9e-05,4.54945]
[1777902335810,39.82,78787.38,0.0,-0.93515,9e-05,4.54945]
[1777902335815,39.82,78787.38,0.0,-0.93515,9e-05,4.54945]
[1777902335829,39.82,78787.38,0.0,-0.93515,9e-05,4.54945]
[1777902336293,39.83,78788.95,0.0,-0.935,9e-05,4.55744]
[1777902337300,39.83,78791.81,0.0,-0.93474,9e-05,4.57173]
[1777902337982,39.83,78791.81,0.0,-0.93474,9e-05,4.57173]
[1777902338018,39.83,78791.81,0.0,-0.93474,9e-05,4.57173]
[1777902338063,39.83,78791.81,0.0,-0.93474,9e-05,4.57173]
[1777902338078,39.83,78791.81,0.0,-0.93474,9e-05,4.57173]
[1777902338184,39.83,78791.81,0.0,-0.93474,9e-05,4.57173]
[1777902338254,39.83,78791.81,0.0,-0.93474,9e-05,4.57173]
[1777902338308,39.83,78797.47,0.0,-0.93424,9e-05,4.59974]
[1777902339279,39.83,78797.47,0.0,-0.93424,9e-05,4.59974]
[1777902339368,39.83,78797.47,0.0,-0.93424,9e-05,4.59974]
[1777902339506,39.83,78813.33,0.0,-0.93279,9e-05,4.67854]
[1777902339772,39.83,78813.33,0.0,-0.93279,9e-05,4.67854]
[1777902340322,39.83,78817.01,0.0,-0.93245,9e-05,4.69732]
[1777902342336,39.84,78810.41,0.0,-0.93303,9e-05,4.66569]
[1777902343077,39.84,78810.41,0.0,-0.93303,9e-05,4.66569]
[1777902343330,39.84,78810.41,0.0,-0.93303,9e-05,4.66569]
[1777902343432,39.84,78810.41,0.0,-0.93303,9e-05,4.66569]
[1777902343462,39.84,78810.41,0.0,-0.93303,9e-05,4.66569]
[1777902343343,39.84,78805.84,0.0,-0.93343,9e-05,4.6437]
[1777902345922,39.84,78806.36,0.0,-0.93336,9e-05,4.64747]
[1777902345967,39.84,78806.36,0.0,-0.93336,9e-05,4.64747]
[1777902346037,39.84,78806.36,0.0,-0.93336,9e-05,4.64747]
[1777902346076,39.84,78806.36,0.0,-0.93336,9e-05,4.64747]
[1777902346140,39.84,78806.36,0.0,-0.93336,9e-05,4.64747]
[1777902346345,39.84,78806.36,0.0,-0.93336,9e-05,4.64747]
[1777902346379,39.84,78806.36,0.0,-0.93336,9e-05,4.64747]
[1777902346445,39.84,78806.36,0.0,-0.93336,9e-05,4.64747]
[1777902346401,39.84,78805.68,0.0,-0.93342,9e-05,4.64431]
[1777902346575,39.84,78805.68,0.0,-0.93342,9e-05,4.64431]
[1777902347084,39.84,78805.68,0.0,-0.93342,9e-05,4.64431]
[1777902347330,39.84,78805.68,0.0,-0.93342,9e-05,4.64431]
[1777902347445,39.84,78805.68,0.0,-0.93342,9e-05,4.64431]
[1777902347466,39.84,78805.68,0.0,-0.93342,9e-05,4.64431]
[1777902348378,39.85,78810.54,0.0,-0.93297,9e-05,4.66868]
[1777902349386,39.85,78818.17,0.0,-0.93227,9e-05,4.70704]
[1777902349813,39.85,78818.17,0.0,-0.93227,9e-05,4.70704]
[1777902349826,39.85,78818.17,0.0,-0.93227,9e-05,4.70704]
[1777902349949,39.85,78818.17,0.0,-0.93227,9e-05,4.70704]
[1777902350156,39.85,78818.17,0.0,-0.93227,9e-05,4.70704]
[1777902350392,39.85,78822.56,0.0,-0.93186,9e-05,4.72937]
[1777902351399,39.85,78825.06,0.0,-0.93162,9e-05,4.7423]
[1777902352406,39.85,78827.55,0.0,-0.93138,9e-05,4.75517]
[1777902354069,39.85,78827.81,0.0,-0.93135,9e-05,4.75691]
[1777902354074,39.85,78827.81,0.0,-0.93135,9e-05,4.75691]
[1777902354184,39.85,78827.81,0.0,-0.93135,9e-05,4.75691]
[1777902354235,39.85,78827.81,0.0,-0.93135,9e-05,4.75691]
[1777902354547,39.86,78829.36,0.0,-0.9312,9e-05,4.76508]
[1777902354577,39.86,78829.36,0.0,-0.9312,9e-05,4.76508]
[1777902354599,39.86,78829.36,0.0,-0.9312,9e-05,4.76508]
[1777902354640,39.86,78829.36,0.0,-0.9312,9e-05,4.76508]
[1777902354836,39.86,78829.36,0.0,-0.9312,9e-05,4.76508]
[1777902355427,39.86,78835.33,0.0,-0.93064,9e-05,4.79538]
[1777902358448,39.86,78837.99,0.0,-0.93037,9e-05,4.8098]
[1777902360463,39.86,78840.18,0.0,-0.93015,9e-05,4.82148]
[1777902361470,39.87,78835.68,0.0,-0.93056,9e-05,4.7992]
[1777902362477,39.87,78832.86,0.0,-0.93082,9e-05,4.78543]
[1777902362963,39.87,78832.86,0.0,-0.93082,9e-05,4.78543]
[1777902363032,39.87,78832.86,0.0,-0.93082,9e-05,4.78543]
[1777902363080,39.87,78832.86,0.0,-0.93082,9e-05,4.78543]
[1777902363250,39.87,78832.86,0.0,-0.93082,9e-05,4.78543]
[1777902363329,39.87,78832.86,0.0,-0.93082,9e-05,4.78543]
[1777902363484,39.87,78834.28,0.0,-0.93068,9e-05,4.79291]
[1777902363975,39.87,78834.28,0.0,-0.93068,9e-05,4.79291]
[1777902364057,39.87,78834.28,0.0,-0.93068,9e-05,4.79291]
[1777902364081,39.87,78834.28,0.0,-0.93068,9e-05,4.79291]
[1777902364094,39.87,78834.28,0.0,-0.93068,9e-05,4.79291]
[1777902364210,39.87,78834.28,0.0,-0.93068,9e-05,4.79291]
[1777902364291,39.87,78834.28,0.0,-0.93068,9e-05,4.79291]
[1777902364301,39.87,78834.28,0.0,-0.93068,9e-05,4.79291]
[1777902364303,39.87,78834.28,0.0,-0.93068,9e-05,4.79291]
[1777902364326,39.87,78834.28,0.0,-0.93068,9e-05,4.79291]
[1777902364491,39.87,78833.65,0.0,-0.93073,9e-05,4.79012]
[1777902370481,39.88,78833.16,0.0,-0.93075,9e-05,4.78912]
[1777902370486,39.88,78833.16,0.0,-0.93075,9e-05,4.78912]
[1777902370576,39.88,78834.64,0.0,-0.93061,9e-05,4.7969]
[1777902370600,39.88,78834.64,0.0,-0.93061,9e-05,4.7969]
[1777902370642,39.88,78834.64,0.0,-0.93061,9e-05,4.7969]
[1777902370830,39.88,78834.64,0.0,-0.93061,9e-05,4.7969]
[1777902370876,39.88,78835.17,0.0,-0.93055,9e-05,4.7999]
[1777902372547,39.88,78844.49,0.0,-0.92967,9e-05,4.84743]
[1777902373554,39.88,78848.22,0.0,-0.92931,9e-05,4.86653]
[1777902374564,39.88,78850.41,0.0,-0.9291,9e-05,4.87784]
[1777902375570,39.88,78862.79,0.0,-0.92792,0.0001,4.94088]
[1777902376577,39.88,78864.05,0.0,-0.92779,0.0001,4.94743]
[1777902379597,39.89,78870.55,0.0,-0.92716,0.0001,4.98098]
[1777902380605,39.89,78874.69,0.0,-0.92676,0.0001,5.00225]
[1777902382673,39.89,78874.86,0.0,-0.92674,0.0001,5.00316]
[1777902382725,39.89,78874.86,0.0,-0.92674,0.0001,5.00316]
[1777902382781,39.89,78874.86,0.0,-0.92674,0.0001,5.00316]
[1777902382825,39.89,78874.86,0.0,-0.92674,0.0001,5.00316]
[1777902382862,39.89,78874.86,0.0,-0.92674,0.0001,5.00316]
[1777902382895,39.89,78874.86,0.0,-0.92674,0.0001,5.00316]
[1777902382934,39.89,78874.86,0.0,-0.92674,0.0001,5.00316]
[1777902383082,39.89,78874.86,0.0,-0.92674,0.0001,5.00316]
[1777902383182,39.89,78874.13,0.0,-0.92681,0.0001,4.9995]
[1777902388661,39.89,78874.51,0.0,-0.92677,0.0001,5.00165]
[1777902392689,39.89,78861.43,0.0,-0.92812,0.0001,4.92783]
[1777902394104,39.89,78861.43,0.0,-0.92812,0.0001,4.92783]
[1777902394156,39.89,78861.43,0.0,-0.92812,0.0001,4.92783]
[1777902394192,39.89,78861.43,0.0,-0.92812,0.0001,4.92783]
[1777902394243,39.89,78861.43,0.0,-0.92812,0.0001,4.92783]
[1777902394327,39.89,78861.43,0.0,-0.92812,0.0001,4.92783]
[1777902394428,39.89,78857.06,0.0,-0.92853,0.0001,4.90595]
[1777902395709,39.89,78866.01,0.0,-0.92767,0.0001,4.95162]
[1777902396716,39.89,78868.66,0.0,-0.92742,0.0001,4.96524]
[1777902398535,39.89,78868.66,0.0,-0.92742,0.0001,4.96524]
[1777902398577,39.89,78869.37,0.0,-0.92735,0.0001,4.96895]
[1777902398612,39.89,78869.37,0.0,-0.92735,0.0001,4.96895]
[1777902398653,39.89,78869.37,0.0,-0.92735,0.0001,4.96895]
[1777902398801,39.89,78869.37,0.0,-0.92735,0.0001,4.96895]
[1777902398826,39.89,78869.37,0.0,-0.92735,0.0001,4.96895]
[1777902398894,39.89,78871.89,0.0,-0.9271,0.0001,4.98191]
[1777902399742,39.89,78878.13,0.0,-0.9265,0.0001,5.01394]
[1777902400750,39.89,78882.73,0.0,-0.92605,0.0001,5.03759]
[1777902401757,39.89,78885.5,0.0,-0.92578,0.0001,5.05183]
[1777902402764,39.89,78894.19,0.0,-0.92493,0.0001,5.09665]
[1777902403771,39.89,78895.8,0.0,-0.92477,0.0001,5.10487]
[1777902404778,39.89,78898.11,0.0,-0.92454,0.0001,5.11671]
[1777902405681,39.89,78898.11,0.0,-0.92454,0.0001,5.11671]
[1777902405683,39.89,78898.11,0.0,-0.92454,0.0001,5.11671]
[1777902405735,39.89,78898.11,0.0,-0.92454,0.0001,5.11671]
[1777902405819,39.89,78898.11,0.0,-0.92454,0.0001,5.11671]
[1777902405832,39.89,78898.11,0.0,-0.92454,0.0001,5.11671]
[1777902405836,39.89,78898.14,0.0,-0.92454,0.0001,5.11672]
[1777902408806,39.89,78901.51,0.0,-0.92422,0.0001,5.13375]
[1777902411641,39.89,78902.76,0.0,-0.9241,0.0001,5.13988]
[1777902411688,39.89,78902.76,0.0,-0.9241,0.0001,5.13988]
[1777902411693,39.89,78902.76,0.0,-0.9241,0.0001,5.13988]
[1777902411828,39.89,78902.76,0.0,-0.9241,0.0001,5.13988]
[1777902411908,39.88,78902.45,0.0,-0.92413,0.0001,5.13808]
[1777902412837,39.88,78900.42,0.0,-0.92434,0.0001,5.12735]
[1777902414820,39.88,78900.58,0.0,-0.92433,0.0001,5.12801]
[1777902414835,39.88,78900.58,0.0,-0.92433,0.0001,5.12801]
[1777902414939,39.88,78900.58,0.0,-0.92433,0.0001,5.12801]
[1777902415086,39.88,78900.58,0.0,-0.92433,0.0001,5.12801]
[1777902415205,39.88,78900.58,0.0,-0.92433,0.0001,5.12801]
[1777902415369,39.88,78900.58,0.0,-0.92433,0.0001,5.12801]
[1777902415567,39.88,78900.58,0.0,-0.92433,0.0001,5.12801]
[1777902415470,39.88,78892.97,0.0,-0.92509,0.0001,5.08823]
[1777902415578,39.88,78892.97,0.0,-0.92509,0.0001,5.08823]
[1777902415764,39.88,78892.97,0.0,-0.92509,0.0001,5.08823]
[1777902415858,39.88,78888.02,0.0,-0.92557,0.0001,5.06267]
[1777902417872,39.88,78892.52,0.0,-0.92513,0.0001,5.08572]
[1777902419290,39.88,78892.52,0.0,-0.92513,0.0001,5.08572]
[1777902419327,39.88,78892.52,0.0,-0.92513,0.0001,5.08572]
[1777902419418,39.88,78892.52,0.0,-0.92513,0.0001,5.08572]
[1777902419576,39.88,78892.12,0.0,-0.92518,0.0001,5.08345]
[1777902419693,39.88,78892.12,0.0,-0.92518,0.0001,5.08345]
[1777902419807,39.88,78892.12,0.0,-0.92518,0.0001,5.08345]
[1777902419825,39.88,78892.12,0.0,-0.92518,0.0001,5.08345]
[1777902419922,39.88,78892.12,0.0,-0.92518,0.0001,5.08345]
[1777902420231,39.88,78892.12,0.0,-0.92518,0.0001,5.08345]
[1777902420329,39.88,78892.12,0.0,-0.92518,0.0001,5.08345]
[1777902420333,39.88,78892.12,0.0,-0.92518,0.0001,5.08345]
[1777902420371,39.88,78895.26,0.0,-0.92487,0.0001,5.09959]
[1777902420578,39.88,78895.26,0.0,-0.92487,0.0001,5.09959]
[1777902420680,39.88,78895.26,0.0,-0.92487,0.0001,5.09959]
[1777902420829,39.88,78895.26,0.0,-0.92487,0.0001,5.09959]
[1777902420942,39.88,78895.26,0.0,-0.92487,0.0001,5.09959]
[1777902421159,39.88,78895.26,0.0,-0.92487,0.0001,5.09959]
[1777902421192,39.88,78895.26,0.0,-0.92487,0.0001,5.09959]
[1777902421329,39.88,78895.26,0.0,-0.92487,0.0001,5.09959]
[1777902421355,39.88,78895.26,0.0,-0.92487,0.0001,5.09959]
[1777902421505,39.88,78895.26,0.0,-0.92487,0.0001,5.09959]
[1777902421554,39.88,78894.21,0.0,-0.92498,0.0001,5.09402]
[1777902421943,39.88,78894.21,0.0,-0.92498,0.0001,5.09402]
[1777902422062,39.88,78894.21,0.0,-0.92498,0.0001,5.09402]
[1777902422075,39.88,78894.21,0.0,-0.92498,0.0001,5.09402]
[1777902422172,39.88,78894.21,0.0,-0.92498,0.0001,5.09402]
[1777902422286,39.88,78894.21,0.0,-0.92498,0.0001,5.09402]
[1777902422311,39.88,78894.21,0.0,-0.92498,0.0001,5.09402]
[1777902422367,39.88,78888.83,0.0,-0.92551,0.0001,5.06609]
[1777902422636,39.88,78888.83,0.0,-0.92551,0.0001,5.06609]
[1777902422907,39.88,78885.45,0.0,-0.92584,0.0001,5.04867]
[1777902424318,39.88,78885.45,0.0,-0.92584,0.0001,5.04867]
[1777902424339,39.88,78885.77,0.0,-0.92581,0.0001,5.05018]
[1777902424921,39.88,78872.48,0.0,-0.9271,0.0001,4.98195]
[1777902425928,39.88,78867.22,0.0,-0.92761,0.0001,4.95503]
[1777902426935,39.88,78865.61,0.0,-0.92776,0.0001,4.94687]
[1777902428949,39.88,78875.73,0.0,-0.92678,0.0001,4.99879]
[1777902429956,39.88,78877.63,0.0,-0.9266,0.0001,5.00865]
[1777902430963,39.88,78877.85,0.0,-0.92658,0.0001,5.00981]
[1777902432982,39.88,78876.18,0.0,-0.92674,0.0001,5.00129]
[1777902435531,39.88,78873.11,0.0,-0.92703,0.0001,4.98569]
[1777902436007,39.88,78876.18,0.0,-0.92673,0.0001,5.00141]
[1777902437009,39.88,78879.73,0.0,-0.92639,0.0001,5.01969]
[1777902438205,39.88,78878.15,0.0,-0.92654,0.0001,5.01164]
[1777902442052,39.88,78879.72,0.0,-0.92639,0.0001,5.01984]
[1777902445074,39.88,78889.01,0.0,-0.92548,0.0001,5.06772]
[1777902446084,39.88,78904.34,0.0,-0.92396,0.0001,5.14718]
[1777902446915,39.88,78904.34,0.0,-0.92396,0.0001,5.14718]
[1777902447089,39.88,78913.1,0.0,-0.92309,0.0001,5.19265]
[1777902448096,39.88,78913.48,0.0,-0.92305,0.0001,5.1944]
[1777902451092,39.88,78913.3,0.0,-0.92308,0.0001,5.19298]
[1777902451218,39.88,78913.3,0.0,-0.92308,0.0001,5.19298]
[1777902451328,39.88,78913.3,0.0,-0.92308,0.0001,5.19298]
[1777902451400,39.88,78913.3,0.0,-0.92318,0.0001,5.18548]
[1777902456152,39.87,78915.62,0.0,-0.92297,0.0001,5.19644]
[1777902461186,39.87,78913.52,0.0,-0.9232,0.0001,5.18423]
[1777902462193,39.87,78908.56,0.0,-0.92371,0.0001,5.15812]
[1777902463200,39.87,78904.55,0.0,-0.92411,0.0001,5.13705]
[1777902468238,39.86,78907.94,0.0,-0.92379,0.0001,5.15389]
[1777902473272,39.86,78909.15,0.0,-0.92369,0.0001,5.15922]
[1777902474280,39.86,78903.96,0.0,-0.92421,0.0001,5.132]
[1777902475287,39.86,78895.45,0.0,-0.92505,0.0001,5.0877]
[1777902476293,39.86,78891.73,0.0,-0.92542,0.0001,5.06838]
[1777902479315,39.86,78893.59,0.0,-0.92524,0.0001,5.0778]
[1777902481329,39.86,78901.26,0.0,-0.92449,0.0001,5.11738]
[1777902482336,39.86,78905.35,0.0,-0.92408,0.0001,5.1385]
[1777902484350,39.86,78902.14,0.0,-0.92441,0.0001,5.12148]
[1777902485359,39.86,78900.43,0.0,-0.92458,0.0001,5.11246]
[1777902486366,39.85,78894.94,0.0,-0.92513,0.0001,5.08388]
[1777902487372,39.85,78892.61,0.0,-0.92536,0.0001,5.07175]
[1777902488380,39.85,78885.89,0.0,-0.92602,0.0001,5.03702]
[1777902489387,39.85,78880.1,0.0,-0.92658,0.0001,5.00724]
[1777902493415,39.85,78877.22,0.0,-0.92686,0.0001,4.99264]
[1777902494422,39.85,78871.74,0.0,-0.92739,0.0001,4.96466]
[1777902495429,39.86,78865.58,0.0,-0.92798,0.0001,4.93336]
[1777902496436,39.86,78860.39,0.0,-0.92847,0.0001,4.90712]
[1777902497443,39.86,78855.3,0.0,-0.92895,9e-05,4.88151]
[1777902499457,39.86,78856.59,0.0,-0.92882,9e-05,4.88854]
[1777902502477,39.86,78861.39,0.0,-0.92835,0.0001,4.91363]
[1777902503485,39.86,78863.75,0.0,-0.92812,0.0001,4.92583]
[1777902504492,39.86,78865.53,0.0,-0.92795,0.0001,4.93508]
[1777902505520,39.86,78865.53,0.0,-0.92795,0.0001,4.93508]
[1777902505532,39.86,78890.88,0.0,-0.92549,0.0001,5.06507]
[1777902506506,39.86,78906.38,0.0,-0.92395,0.0001,5.14557]
[1777902507038,39.86,78906.38,0.0,-0.92395,0.0001,5.14557]
[1777902507513,39.86,78917.07,0.0,-0.92288,0.0001,5.20121]
[1777902507735,39.86,78917.07,0.0,-0.92288,0.0001,5.20121]
[1777902507967,39.86,78917.07,0.0,-0.92288,0.0001,5.20121]
[1777902508616,39.86,78917.07,0.0,-0.92288,0.0001,5.20121]
[1777902508520,39.86,78924.44,0.0,-0.92214,0.0001,5.23961]
[1777902509527,39.86,78927.08,0.0,-0.92187,0.0001,5.25319]
[1777902510043,39.86,78927.08,0.0,-0.92187,0.0001,5.25319]
[1777902510080,39.86,78927.08,0.0,-0.92187,0.0001,5.25319]
[1777902510566,39.86,78927.08,0.0,-0.92187,0.0001,5.25319]
[1777902510592,39.86,78927.08,0.0,-0.92187,0.0001,5.25319]
[1777902510648,39.86,78932.31,0.0,-0.92135,0.0001,5.28042]
[1777902510831,39.86,78932.31,0.0,-0.92135,0.0001,5.28042]
[1777902511059,39.86,78932.31,0.0,-0.92135,0.0001,5.28042]
[1777902511085,39.86,78932.31,0.0,-0.92135,0.0001,5.28042]
[1777902511563,39.86,78932.31,0.0,-0.92135,0.0001,5.28042]
[1777902511598,39.86,78932.31,0.0,-0.92135,0.0001,5.28042]
[1777902511664,39.86,78929.99,0.0,-0.92169,0.0001,5.26052]
[1777902511846,39.86,78929.99,0.0,-0.92169,0.0001,5.26052]
[1777902512067,39.86,78929.99,0.0,-0.92169,0.0001,5.26052]
[1777902512077,39.86,78929.99,0.0,-0.92169,0.0001,5.26052]
[1777902512086,39.86,78929.99,0.0,-0.92169,0.0001,5.26052]
[1777902512548,39.86,78928.25,0.0,-0.92187,0.0001,5.25103]
[1777902514596,39.86,78927.84,0.0,-0.92192,0.0001,5.24856]
[1777902514686,39.85,78932.04,0.0,-0.9215,0.0001,5.27036]
[1777902514835,39.85,78932.04,0.0,-0.9215,0.0001,5.27036]
[1777902515153,39.85,78932.04,0.0,-0.9215,0.0001,5.27036]
[1777902515288,39.85,78932.04,0.0,-0.9215,0.0001,5.27036]
[1777902515570,39.85,78934.57,0.0,-0.92124,0.0001,5.28335]
[1777902518591,39.85,78935.3,0.0,-0.92118,0.0001,5.28646]
[1777902518838,39.85,78933.7,0.0,-0.92136,0.0001,5.27765]
[1777902518942,39.85,78933.7,0.0,-0.92136,0.0001,5.27765]
[1777902519062,39.85,78933.7,0.0,-0.92136,0.0001,5.27765]
[1777902522587,39.85,78933.84,0.0,-0.92136,0.0001,5.27732]
[1777902522831,39.84,78934.82,0.0,-0.92127,0.0001,5.28213]
[1777902522953,39.84,78934.82,0.0,-0.92127,0.0001,5.28213]
[1777902523059,39.84,78934.82,0.0,-0.92127,0.0001,5.28213]
[1777902525641,39.84,78932.02,0.0,-0.92158,0.0001,5.26629]
[1777902526118,39.84,78932.02,0.0,-0.92158,0.0001,5.26629]
[1777902526157,39.84,78932.02,0.0,-0.92158,0.0001,5.26629]
[1777902526250,39.84,78932.02,0.0,-0.92158,0.0001,5.26629]
[1777902526333,39.84,78932.02,0.0,-0.92158,0.0001,5.26629]
[1777902526345,39.84,78932.02,0.0,-0.92158,0.0001,5.26629]
[1777902526457,39.84,78932.02,0.0,-0.92158,0.0001,5.26629]
[1777902526486,39.84,78932.02,0.0,-0.92158,0.0001,5.26629]
[1777902526648,39.84,78929.13,0.0,-0.92188,0.0001,5.25073]
[1777902527655,39.84,78925.35,0.0,-0.92227,0.0001,5.23054]
[1777902528662,39.84,78921.39,0.0,-0.92268,0.0001,5.20947]
[1777902531089,39.83,78919.88,0.0,-0.92284,0.0001,5.20107]
[1777902531115,39.83,78919.88,0.0,-0.92284,0.0001,5.20107]
[1777902531161,39.83,78919.88,0.0,-0.92284,0.0001,5.20107]
[1777902531216,39.83,78919.88,0.0,-0.92284,0.0001,5.20107]
[1777902531327,39.83,78919.88,0.0,-0.92284,0.0001,5.20107]
[1777902531384,39.83,78919.88,0.0,-0.92284,0.0001,5.20107]
[1777902531437,39.83,78919.88,0.0,-0.92284,0.0001,5.20107]
[1777902531683,39.83,78915.97,0.0,-0.92324,0.0001,5.18038]
[1777902533856,39.83,78916.33,0.0,-0.92321,0.0001,5.18185]
[1777902533908,39.83,78916.33,0.0,-0.92321,0.0001,5.18185]
[1777902533968,39.83,78916.33,0.0,-0.92321,0.0001,5.18185]
[1777902534075,39.83,78916.33,0.0,-0.92321,0.0001,5.18185]
[1777902534593,39.83,78916.33,0.0,-0.92321,0.0001,5.18185]
[1777902534704,39.83,78915.74,0.0,-0.92327,0.0001,5.17855]
[1777902534840,39.83,78915.74,0.0,-0.92327,0.0001,5.17855]
[1777902534937,39.83,78915.74,0.0,-0.92327,0.0001,5.17855]
[1777902534956,39.83,78915.74,0.0,-0.92327,0.0001,5.17855]
[1777902538387,39.83,78914.67,0.0,-0.92339,0.0001,5.17255]
[1777902538464,39.83,78914.67,0.0,-0.92339,0.0001,5.17255]
[1777902538591,39.83,78914.67,0.0,-0.92339,0.0001,5.17255]
[1777902538698,39.83,78914.67,0.0,-0.92339,0.0001,5.17255]
[1777902538733,39.83,78911.14,0.0,-0.92375,0.0001,5.15374]
[1777902539739,39.83,78899.53,0.0,-0.92491,0.0001,5.0932]
[1777902540747,39.83,78895.77,0.0,-0.92528,0.0001,5.07365]
[1777902542246,39.83,78895.77,0.0,-0.92528,0.0001,5.07365]
[1777902542282,39.83,78895.77,0.0,-0.92528,0.0001,5.07365]
[1777902542330,39.83,78895.77,0.0,-0.92528,0.0001,5.07365]
[1777902542338,39.83,78895.77,0.0,-0.92528,0.0001,5.07365]
[1777902544775,39.83,78882.89,0.0,-0.92655,0.0001,5.00706]
[1777902546168,39.83,78882.89,0.0,-0.92655,0.0001,5.00706]
[1777902546269,39.83,78880.74,0.0,-0.92675,0.0001,4.99611]
[1777902551823,39.83,78884.46,0.0,-0.92639,0.0001,5.01543]
[1777902556851,39.83,78884.6,0.0,-0.92637,0.0001,5.01613]
[1777902556918,39.83,78884.6,0.0,-0.92637,0.0001,5.01613]
[1777902557030,39.83,78884.6,0.0,-0.92637,0.0001,5.01613]
[1777902557075,39.83,78884.6,0.0,-0.92637,0.0001,5.01613]
[1777902557093,39.83,78884.6,0.0,-0.92637,0.0001,5.01613]
[1777902557145,39.83,78884.6,0.0,-0.92637,0.0001,5.01613]
[1777902557326,39.83,78884.6,0.0,-0.92637,0.0001,5.01613]
[1777902557399,39.83,78884.6,0.0,-0.92637,0.0001,5.01613]
[1777902557567,39.83,78884.6,0.0,-0.92637,0.0001,5.01613]
[1777902557655,39.83,78882.89,0.0,-0.92654,0.0001,5.00736]
[1777902557931,39.83,78882.89,0.0,-0.92654,0.0001,5.00736]
[1777902557999,39.83,78882.89,0.0,-0.92654,0.0001,5.00736]
[1777902558099,39.83,78882.89,0.0,-0.92654,0.0001,5.00736]
[1777902558326,39.83,78882.89,0.0,-0.92654,0.0001,5.00736]
[1777902558400,39.83,78882.89,0.0,-0.92654,0.0001,5.00736]
[1777902558584,39.83,78882.89,0.0,-0.92654,0.0001,5.00736]
[1777902558628,39.83,78882.89,0.0,-0.92654,0.0001,5.00736]
[1777902558707,39.83,78877.09,0.0,-0.9271,0.0001,4.97766]
[1777902558829,39.83,78877.09,0.0,-0.9271,0.0001,4.97766]
[1777902558921,39.83,78877.09,0.0,-0.9271,0.0001,4.97766]
[1777902559076,39.83,78877.09,0.0,-0.9271,0.0001,4.97766]
[1777902559493,39.83,78877.09,0.0,-0.9271,0.0001,4.97766]
[1777902559528,39.83,78877.09,0.0,-0.9271,0.0001,4.97766]
[1777902559585,39.83,78877.09,0.0,-0.9271,0.0001,4.97766]
[1777902559645,39.83,78882.0,0.0,-0.92663,0.0001,5.00286]
[1777902559883,39.83,78885.58,0.0,-0.92628,0.0001,5.02126]
[1777902560890,39.83,78888.73,0.0,-0.92597,0.0001,5.03747]
[1777902562904,39.83,78901.37,0.0,-0.92473,0.0001,5.10275]
[1777902563910,39.83,78908.52,0.0,-0.92402,0.0001,5.13978]
[1777902565651,39.83,78910.61,0.0,-0.92382,0.0001,5.15028]
[1777902566589,39.83,78910.61,0.0,-0.92382,0.0001,5.15028]
[1777902566827,39.82,78910.43,0.0,-0.92384,0.0001,5.14914]
[1777902570052,39.82,78910.78,0.0,-0.92381,0.0001,5.15055]
[1777902570083,39.82,78910.78,0.0,-0.92381,0.0001,5.15055]
[1777902570104,39.82,78910.78,0.0,-0.92381,0.0001,5.15055]
[1777902570326,39.82,78910.78,0.0,-0.92381,0.0001,5.15055]
[1777902570388,39.82,78910.64,0.0,-0.92383,0.0001,5.14943]
[1777902573981,39.82,78911.5,0.0,-0.92385,0.0001,5.14615]
[1777902576088,39.82,78911.64,0.0,-0.92384,0.0001,5.14669]
[1777902576141,39.82,78911.64,0.0,-0.92384,0.0001,5.14669]
[1777902576327,39.82,78911.64,0.0,-0.92384,0.0001,5.14669]
[1777902576361,39.82,78914.44,0.0,-0.92357,0.0001,5.16091]
[1777902579016,39.82,78917.78,0.0,-0.92324,0.0001,5.17793]
[1777902581683,39.81,78913.63,0.0,-0.92367,0.0001,5.15562]
[1777902581943,39.81,78913.63,0.0,-0.92367,0.0001,5.15562]
[1777902582015,39.81,78913.63,0.0,-0.92367,0.0001,5.15562]
[1777902582050,39.81,78913.63,0.0,-0.92367,0.0001,5.15562]
[1777902582079,39.81,78913.63,0.0,-0.92367,0.0001,5.15562]
[1777902582097,39.81,78913.63,0.0,-0.92367,0.0001,5.15562]
[1777902582519,39.81,78913.63,0.0,-0.92367,0.0001,5.15562]
[1777902582576,39.81,78913.63,0.0,-0.92367,0.0001,5.15562]
[1777902582620,39.81,78913.26,0.0,-0.92371,0.0001,5.1535]
[1777902582981,39.81,78913.26,0.0,-0.92371,0.0001,5.1535]
[1777902583044,39.81,78909.72,0.0,-0.92406,0.0001,5.13505]
[1777902583965,39.81,78909.72,0.0,-0.92406,0.0001,5.13505]
[1777902584078,39.81,78909.72,0.0,-0.92406,0.0001,5.13505]
[1777902584119,39.81,78909.72,0.0,-0.92406,0.0001,5.13505]
[1777902584217,39.81,78909.72,0.0,-0.92406,0.0001,5.13505]
[1777902584332,39.81,78909.72,0.0,-0.92406,0.0001,5.13505]
[1777902584539,39.81,78909.72,0.0,-0.92406,0.0001,5.13505]
[1777902584577,39.81,78909.72,0.0,-0.92406,0.0001,5.13505]
[1777902584597,39.81,78906.85,0.0,-0.92436,0.0001,5.11982]
[1777902585550,39.81,78906.85,0.0,-0.92436,0.0001,5.11982]
[1777902585575,39.81,78906.85,0.0,-0.92436,0.0001,5.11982]
[1777902585650,39.81,78906.5,0.0,-0.92439,0.0001,5.11786]
[1777902586129,39.81,78906.5,0.0,-0.92439,0.0001,5.11786]
[1777902586145,39.81,78906.5,0.0,-0.92439,0.0001,5.11786]
[1777902586332,39.81,78906.5,0.0,-0.92439,0.0001,5.11786]
[1777902586413,39.81,78906.31,0.0,-0.92442,0.0001,5.11674]
[1777902588078,39.81,78899.79,0.0,-0.92507,0.0001,5.08277]
[1777902589085,39.81,78894.59,0.0,-0.92558,0.0001,5.05579]
[1777902591100,39.81,78885.12,0.0,-0.92651,0.0001,5.00692]
[1777902592106,39.81,78879.72,0.0,-0.92703,0.0001,4.97924]
[1777902593114,39.81,78875.42,0.0,-0.92745,0.0001,4.95731]
[1777902595128,39.81,78869.91,0.0,-0.92797,0.0001,4.92941]
[1777902596134,39.81,78863.84,0.0,-0.92855,0.0001,4.89864]
[1777902598148,39.81,78860.19,0.0,-0.92889,0.0001,4.88047]
[1777902599761,39.81,78860.19,0.0,-0.92889,0.0001,4.88047]
[1777902599157,39.81,78843.66,0.0,-0.93045,9e-05,4.79724]
[1777902600163,39.81,78829.15,0.0,-0.93179,9e-05,4.72487]
[1777902601170,39.82,78828.49,0.0,-0.93184,9e-05,4.72194]
[1777902602183,39.82,78824.73,0.0,-0.93218,9e-05,4.70371]
[1777902604274,39.82,78824.42,0.0,-0.9322,9e-05,4.70224]
[1777902604329,39.82,78824.42,0.0,-0.9322,9e-05,4.70224]
[1777902604339,39.82,78824.42,0.0,-0.9322,9e-05,4.70224]
[1777902604471,39.82,78824.42,0.0,-0.9322,9e-05,4.70224]
[1777902604582,39.82,78824.42,0.0,-0.9322,9e-05,4.70224]
[1777902604650,39.82,78824.42,0.0,-0.9322,9e-05,4.70224]
[1777902604680,39.82,78814.25,0.0,-0.93314,9e-05,4.65156]
[1777902605728,39.82,78814.25,0.0,-0.93314,9e-05,4.65156]
[1777902605198,39.82,78806.71,0.0,-0.93382,9e-05,4.6144]
[1777902605808,39.82,78806.71,0.0,-0.93382,9e-05,4.6144]
[1777902605826,39.82,78806.71,0.0,-0.93382,9e-05,4.6144]
[1777902605987,39.82,78806.71,0.0,-0.93382,9e-05,4.6144]
[1777902606077,39.82,78806.71,0.0,-0.93382,9e-05,4.6144]
[1777902606339,39.82,78806.71,0.0,-0.93382,9e-05,4.6144]
[1777902606361,39.82,78806.71,0.0,-0.93382,9e-05,4.6144]
[1777902606581,39.82,78806.71,0.0,-0.93382,9e-05,4.6144]
[1777902606637,39.82,78807.08,0.0,-0.9338,9e-05,4.61567]
[1777902612247,39.82,78805.44,0.0,-0.93394,9e-05,4.60786]
[1777902616276,39.82,78808.39,0.0,-0.93365,9e-05,4.6234]
[1777902616925,39.82,78808.39,0.0,-0.93365,9e-05,4.6234]
[1777902616973,39.82,78808.39,0.0,-0.93365,9e-05,4.6234]
[1777902617077,39.82,78808.39,0.0,-0.93365,9e-05,4.6234]
[1777902617124,39.82,78808.39,0.0,-0.93365,9e-05,4.6234]
[1777902617169,39.82,78808.39,0.0,-0.93365,9e-05,4.6234]
[1777902617332,39.82,78808.39,0.0,-0.93365,9e-05,4.6234]
[1777902617407,39.82,78810.88,0.0,-0.93342,9e-05,4.63615]
[1777902619297,39.82,78808.63,0.0,-0.93362,9e-05,4.62528]
[1777902621755,39.82,78808.7,0.0,-0.93361,9e-05,4.62586]
[1777902621311,39.82,78813.2,0.0,-0.9332,9e-05,4.64828]
[1777902621839,39.82,78813.2,0.0,-0.9332,9e-05,4.64828]
[1777902621870,39.82,78813.2,0.0,-0.9332,9e-05,4.64828]
[1777902622068,39.82,78813.2,0.0,-0.9332,9e-05,4.64828]
[1777902622070,39.82,78813.2,0.0,-0.9332,9e-05,4.64828]
[1777902622318,39.83,78815.84,0.0,-0.93295,9e-05,4.66156]
[1777902624332,39.83,78819.18,0.0,-0.93264,9e-05,4.67863]
[1777902625339,39.83,78812.24,0.0,-0.93327,9e-05,4.64446]
[1777902625948,39.83,78812.24,0.0,-0.93327,9e-05,4.64446]
[1777902626049,39.83,78812.24,0.0,-0.93327,9e-05,4.64446]
[1777902626086,39.83,78812.24,0.0,-0.93327,9e-05,4.64446]
[1777902626346,39.83,78807.72,0.0,-0.93368,9e-05,4.62219]
[1777902627353,39.83,78807.61,0.0,-0.93368,9e-05,4.62209]
[1777902631937,39.83,78806.86,0.0,-0.93382,9e-05,4.61215]
[1777902631998,39.83,78806.86,0.0,-0.93382,9e-05,4.61215]
[1777902632075,39.83,78806.86,0.0,-0.93382,9e-05,4.61215]
[1777902632327,39.83,78806.86,0.0,-0.93382,9e-05,4.61215]
[1777902632578,39.83,78806.86,0.0,-0.93382,9e-05,4.61215]
[1777902632666,39.83,78808.39,0.0,-0.93367,9e-05,4.62017]
[1777902633725,39.83,78808.39,0.0,-0.93367,9e-05,4.62017]
[1777902633794,39.84,78810.79,0.0,-0.93345,9e-05,4.63223]
[1777902633839,39.84,78810.79,0.0,-0.93345,9e-05,4.63223]
[1777902634065,39.84,78810.79,0.0,-0.93345,9e-05,4.63223]
[1777902634077,39.84,78810.79,0.0,-0.93345,9e-05,4.63223]
[1777902634405,39.84,78817.08,0.0,-0.93288,9e-05,4.66351]
[1777902636419,39.84,78814.44,0.0,-0.93311,9e-05,4.65081]
[1777902637622,39.84,78814.44,0.0,-0.93311,9e-05,4.65081]
[1777902637696,39.84,78814.44,0.0,-0.93311,9e-05,4.65081]
[1777902637779,39.84,78814.44,0.0,-0.93311,9e-05,4.65081]
[1777902637833,39.84,78814.44,0.0,-0.93311,9e-05,4.65081]
[1777902637747,39.84,78817.1,0.0,-0.93287,9e-05,4.66415]
[1777902638433,39.84,78823.85,0.0,-0.93224,9e-05,4.69817]
[1777902639440,39.84,78826.76,0.0,-0.93196,9e-05,4.71315]
[1777902641454,39.85,78829.14,0.0,-0.93173,9e-05,4.72598]
[1777902642462,39.85,78831.55,0.0,-0.93149,9e-05,4.73847]
[1777902643469,39.85,78836.86,0.0,-0.93099,9e-05,4.76544]
[1777902644476,39.85,78841.97,0.0,-0.93051,9e-05,4.79146]
[1777902645482,39.85,78839.94,0.0,-0.93069,9e-05,4.78165]
[1777902647497,39.86,78837.19,0.0,-0.93093,9e-05,4.76865]
[1777902648669,39.86,78837.19,0.0,-0.93093,9e-05,4.76865]
[1777902648745,39.86,78837.19,0.0,-0.93093,9e-05,4.76865]
[1777902648750,39.86,78837.19,0.0,-0.93093,9e-05,4.76865]
[1777902648825,39.86,78837.19,0.0,-0.93093,9e-05,4.76865]
[1777902648840,39.86,78836.56,0.0,-0.93099,9e-05,4.7659]
[1777902649511,39.86,78834.36,0.0,-0.93118,9e-05,4.75531]
[1777902654558,39.86,78835.16,0.0,-0.93108,9e-05,4.76099]
[1777902654581,39.86,78835.16,0.0,-0.93108,9e-05,4.76099]
[1777902654589,39.86,78835.16,0.0,-0.93108,9e-05,4.76099]
[1777902654702,39.86,78835.16,0.0,-0.93108,9e-05,4.76099]
[1777902654826,39.86,78835.16,0.0,-0.93108,9e-05,4.76099]
[1777902654778,39.87,78833.41,0.0,-0.93123,9e-05,4.75266]
[1777902654932,39.87,78833.41,0.0,-0.93123,9e-05,4.75266]
[1777902655004,39.87,78833.41,0.0,-0.93123,9e-05,4.75266]
[1777902655067,39.87,78833.41,0.0,-0.93123,9e-05,4.75266]
[1777902655080,39.87,78833.41,0.0,-0.93123,9e-05,4.75266]
[1777902655169,39.87,78833.41,0.0,-0.93123,9e-05,4.75266]
[1777902655275,39.87,78833.41,0.0,-0.93123,9e-05,4.75266]
[1777902655326,39.87,78833.41,0.0,-0.93123,9e-05,4.75266]
[1777902655407,39.87,78833.41,0.0,-0.93123,9e-05,4.75266]
[1777902655553,39.87,78832.58,0.0,-0.9313,9e-05,4.74895]
[1777902655992,39.87,78832.58,0.0,-0.9313,9e-05,4.74895]
[1777902656013,39.87,78832.58,0.0,-0.9313,9e-05,4.74895]
[1777902656077,39.87,78832.58,0.0,-0.9313,9e-05,4.74895]
[1777902656125,39.87,78832.58,0.0,-0.9313,9e-05,4.74895]
[1777902656341,39.87,78832.58,0.0,-0.9313,9e-05,4.74895]
[1777902656677,39.87,78832.58,0.0,-0.9313,9e-05,4.74895]
[1777902656827,39.87,78832.58,0.0,-0.9313,9e-05,4.74895]
[1777902656830,39.87,78832.58,0.0,-0.9313,9e-05,4.74895]
[1777902656779,39.87,78833.47,0.0,-0.93121,9e-05,4.75383]
[1777902657029,39.87,78833.47,0.0,-0.93121,9e-05,4.75383]
[1777902657074,39.87,78833.47,0.0,-0.93121,9e-05,4.75383]
[1777902657086,39.87,78833.47,0.0,-0.93121,9e-05,4.75383]
[1777902657471,39.87,78833.47,0.0,-0.93121,9e-05,4.75383]
[1777902657567,39.87,78827.36,0.0,-0.93176,9e-05,4.72379]
[1777902658574,39.87,78823.53,0.0,-0.93211,9e-05,4.70522]
[1777902659664,39.87,78823.53,0.0,-0.93211,9e-05,4.70522]
[1777902659706,39.87,78823.53,0.0,-0.93211,9e-05,4.70522]
[1777902659797,39.87,78824.06,0.0,-0.93205,9e-05,4.70835]
[1777902660014,39.87,78824.06,0.0,-0.93205,9e-05,4.70835]
[1777902660589,39.87,78824.06,0.0,-0.93205,9e-05,4.70835]
[1777902660688,39.88,78825.92,0.0,-0.93187,9e-05,4.71809]
[1777902661594,39.88,78828.27,0.0,-0.93164,9e-05,4.73025]
[1777902662820,39.88,78828.27,0.0,-0.93164,9e-05,4.73025]
[1777902662827,39.88,78828.27,0.0,-0.93164,9e-05,4.73025]
[1777902662607,39.88,78830.07,0.0,-0.93147,9e-05,4.73967]
[1777902662944,39.88,78830.07,0.0,-0.93147,9e-05,4.73967]
[1777902663039,39.88,78830.07,0.0,-0.93147,9e-05,4.73967]
[1777902663093,39.88,78830.07,0.0,-0.93147,9e-05,4.73967]
[1777902663614,39.88,78830.07,0.0,-0.93147,9e-05,4.73967]
[1777902663666,39.88,78835.67,0.0,-0.93094,9e-05,4.76806]
[1777902664616,39.88,78839.53,0.0,-0.93058,9e-05,4.78777]
[1777902666574,39.88,78840.11,0.0,-0.93052,9e-05,4.79104]
[1777902670661,39.89,78844.87,0.0,-0.93004,9e-05,4.8167]
[1777902671668,39.89,78849.4,0.0,-0.92961,9e-05,4.83983]
[1777902672675,39.89,78854.11,0.0,-0.92916,9e-05,4.86389]
[1777902673682,39.89,78858.08,0.0,-0.92877,0.0001,4.88423]
[1777902676703,39.9,78861.0,0.0,-0.92848,0.0001,4.8997]
[1777902677710,39.9,78863.81,0.0,-0.92821,0.0001,4.91417]
[1777902678720,39.9,78865.4,0.0,-0.92806,0.0001,4.92244]
[1777902681741,39.9,78863.01,0.0,-0.92828,0.0001,4.91079]
[1777902682749,39.9,78857.96,0.0,-0.92875,0.0001,4.88536]
[1777902683757,39.9,78854.04,0.0,-0.92912,9e-05,4.86576]
[1777902684764,39.9,78850.72,0.0,-0.92943,9e-05,4.84926]
[1777902687784,39.91,78852.6,0.0,-0.92924,9e-05,4.8596]
[1777902690806,39.91,78849.58,0.0,-0.92951,9e-05,4.84519]
[1777902692820,39.91,78845.59,0.0,-0.92996,9e-05,4.81861]
[1777902695841,39.91,78843.29,0.0,-0.93016,9e-05,4.80806]
[1777902700876,39.92,78843.22,0.0,-0.93013,9e-05,4.80948]
[1777902705911,39.93,78844.3,0.0,-0.93,9e-05,4.81666]
[1777902710946,39.93,78844.27,0.0,-0.92997,9e-05,4.81824]
[1777902712960,39.94,78842.92,0.0,-0.93008,9e-05,4.81215]
[1777902713967,39.94,78840.06,0.0,-0.93034,9e-05,4.79816]
[1777902716988,39.94,78838.27,0.0,-0.93049,9e-05,4.79033]
[1777902720015,39.95,78831.92,0.0,-0.93105,9e-05,4.75976]
[1777902721016,39.95,78826.57,0.0,-0.93154,9e-05,4.73354]
[1777902722023,39.95,78828.31,0.0,-0.93137,9e-05,4.74268]
[1777902725044,39.96,78826.9,0.0,-0.93148,9e-05,4.73704]
[1777902727057,39.96,78828.44,0.0,-0.93132,9e-05,4.74563]
[1777902731085,39.97,78830.55,0.0,-0.93109,9e-05,4.75793]
[1777902735115,39.97,78828.79,0.0,-0.93122,9e-05,4.75084]
[1777902736122,39.97,78823.85,0.0,-0.93167,9e-05,4.7267]
[1777902740152,39.98,78827.18,0.0,-0.93132,9e-05,4.74512]
[1777902741157,39.98,78825.77,0.0,-0.93145,9e-05,4.73854]
[1777902742164,39.98,78827.05,0.0,-0.93132,9e-05,4.74535]
[1777902746193,39.99,78821.4,0.0,-0.93181,9e-05,4.71899]
[1777902752235,40.0,78818.32,0.0,-0.93213,9e-05,4.69947]
[1777902753242,40.0,78811.68,0.0,-0.93272,9e-05,4.66716]
[1777902754249,40.01,78813.4,0.0,-0.93256,9e-05,4.67618]
[1777902755256,40.01,78815.11,0.0,-0.93239,9e-05,4.68515]
[1777902757270,40.01,78813.84,0.0,-0.93249,9e-05,4.6799]
[1777902758277,40.01,78815.64,0.0,-0.93232,9e-05,4.68932]
[1777902760291,40.02,78822.74,0.0,-0.93165,9e-05,4.7255]
[1777902761298,40.02,78825.63,0.0,-0.93137,9e-05,4.74036]
[1777902763312,40.02,78825.15,0.0,-0.9314,9e-05,4.73886]
[1777902768350,40.03,78825.52,0.0,-0.93132,9e-05,4.74284]
[1777902772378,40.04,78823.24,0.0,-0.9315,9e-05,4.73318]
[1777902774392,40.04,78821.6,0.0,-0.93164,9e-05,4.72589]
[1777902775399,40.04,78819.68,0.0,-0.93181,9e-05,4.71681]
[1777902776406,40.04,78810.83,0.0,-0.93261,9e-05,4.67352]
[1777902777413,40.04,78803.57,0.0,-0.93326,9e-05,4.63786]
[1777902778420,40.04,78800.87,0.0,-0.9335,9e-05,4.62473]
[1777902780434,40.05,78799.1,0.0,-0.93365,9e-05,4.61643]
[1777902781441,40.05,78794.05,0.0,-0.9341,9e-05,4.59194]
[1777902782448,40.05,78784.68,0.0,-0.93493,9e-05,4.54654]
[1777902783455,40.05,78781.61,0.0,-0.9352,9e-05,4.5319]
[1777902784462,40.05,78780.74,0.0,-0.93527,9e-05,4.528]
[1777902785469,40.05,78778.38,0.0,-0.93547,9e-05,4.51692]
[1777902787483,40.05,78776.35,0.0,-0.93563,9e-05,4.50818]
[1777902789499,40.06,78766.75,0.0,-0.93645,9e-05,4.4627]
[1777902790506,40.06,78761.58,0.0,-0.9369,9e-05,4.43791]
[1777902791513,40.06,78760.48,0.0,-0.93698,9e-05,4.43357]
[1777902792519,40.06,78761.65,0.0,-0.93687,9e-05,4.43966]
[1777902793143,40.06,78761.65,0.0,-0.93687,9e-05,4.43966]
[1777902793779,40.06,78760.37,0.0,-0.93697,9e-05,4.43401]
[1777902794534,40.07,78757.91,0.0,-0.93717,9e-05,4.42274]
[1777902797555,40.11,78760.18,0.0,-0.93679,9e-05,4.44397]
[1777902798562,40.11,78761.78,0.0,-0.93664,9e-05,4.4521]
[1777902799569,40.11,78763.69,0.0,-0.93647,9e-05,4.4617]
[1777902800576,40.11,78762.36,0.0,-0.93658,9e-05,4.45576]
[1777902805611,40.12,78756.9,0.0,-0.93701,9e-05,4.43187]
[1777902806618,40.12,78752.47,0.0,-0.93738,9e-05,4.41122]
[1777902809639,40.14,78750.83,0.0,-0.93741,9e-05,4.40948]
[1777902810579,40.14,78750.83,0.0,-0.93741,9e-05,4.40948]
[1777902810688,40.14,78750.83,0.0,-0.93741,9e-05,4.40948]
[1777902810739,40.14,78750.83,0.0,-0.93741,9e-05,4.40948]
[1777902813668,40.17,78743.48,0.0,-0.938,8e-05,4.37429]
[1777902814673,40.19,78741.31,0.0,-0.93809,8e-05,4.36956]
[1777902819709,40.26,78741.46,0.0,-0.93776,9e-05,4.3876]
[1777902820340,40.26,78741.46,0.0,-0.93776,9e-05,4.3876]
[1777902825751,40.29,78744.55,0.0,-0.93735,9e-05,4.41014]
[1777902826491,40.29,78744.55,0.0,-0.93735,9e-05,4.41014]
[1777902826616,40.29,78744.55,0.0,-0.93735,9e-05,4.41014]
[1777902826656,40.29,78744.55,0.0,-0.93735,9e-05,4.41014]
[1777902826829,40.29,78744.55,0.0,-0.93735,9e-05,4.41014]
[1777902826881,40.29,78753.76,0.0,-0.93656,9e-05,4.45395]
[1777902827050,40.29,78753.76,0.0,-0.93656,9e-05,4.45395]
[1777902827154,40.29,78753.76,0.0,-0.93656,9e-05,4.45395]
[1777902827765,40.29,78755.82,0.0,-0.93639,9e-05,4.46372]
[1777902828772,40.29,78754.08,0.0,-0.93654,9e-05,4.45533]
[1777902829779,40.29,78752.56,0.0,-0.93667,9e-05,4.44801]
[1777902830786,40.29,78750.49,0.0,-0.93685,9e-05,4.43809]
[1777902831792,40.29,78748.65,0.0,-0.937,9e-05,4.42977]
[1777902832800,40.29,78747.14,0.0,-0.93712,9e-05,4.42305]
[1777902835821,40.29,78754.63,0.0,-0.93647,9e-05,4.45913]
[1777902836281,40.29,78754.63,0.0,-0.93647,9e-05,4.45913]
[1777902836827,40.29,78758.75,0.0,-0.9361,9e-05,4.47922]
[1777902837091,40.29,78758.75,0.0,-0.9361,9e-05,4.47922]
[1777902837835,40.29,78765.23,0.0,-0.93553,9e-05,4.51067]
[1777902841863,40.3,78779.89,0.0,-0.93424,9e-05,4.58174]
[1777902842870,40.3,78779.77,0.0,-0.93424,9e-05,4.58138]
[1777902843877,40.3,78778.26,0.0,-0.93437,9e-05,4.57428]
[1777902844884,40.3,78772.79,0.0,-0.93486,9e-05,4.54758]
[1777902846898,40.29,78771.61,0.0,-0.93497,9e-05,4.54146]
[1777902848912,40.29,78773.06,0.0,-0.93485,9e-05,4.54804]
[1777902852940,40.29,78774.83,0.0,-0.93471,9e-05,4.5557]
[1777902854954,40.29,78773.36,0.0,-0.93485,9e-05,4.54814]
[1777902859989,40.28,78776.35,0.0,-0.93461,9e-05,4.56147]
[1777902862003,40.28,78780.77,0.0,-0.93423,9e-05,4.58239]
[1777902865024,40.28,78778.14,0.0,-0.93447,9e-05,4.56883]
[1777902868045,40.28,78781.63,0.0,-0.93418,9e-05,4.58499]
[1777902869052,40.27,78776.01,0.0,-0.93468,9e-05,4.55749]
[1777902870059,40.27,78773.54,0.0,-0.9349,9e-05,4.54532]
[1777902871066,40.27,78770.56,0.0,-0.93526,9e-05,4.5238]
[1777902872073,40.27,78766.22,0.0,-0.93564,9e-05,4.50274]
[1777902873080,40.27,78759.95,0.0,-0.93619,9e-05,4.47252]
[1777902878114,40.27,78760.22,0.0,-0.93618,9e-05,4.47328]
[1777902880129,40.27,78764.54,0.0,-0.93581,9e-05,4.49374]
[1777902881136,40.27,78768.9,0.0,-0.93543,9e-05,4.51455]
[1777902884157,40.27,78767.34,0.0,-0.93557,9e-05,4.50651]
[1777902886171,40.26,78768.93,0.0,-0.93544,9e-05,4.51382]
[1777902888185,40.26,78767.42,0.0,-0.93558,9e-05,4.50621]
[1777902890199,40.26,78765.57,0.0,-0.93577,9e-05,4.49559]
[1777902891206,40.25,78767.14,0.0,-0.93566,9e-05,4.50164]
[1777902892213,40.25,78769.53,0.0,-0.93548,9e-05,4.51156]
[1777902893220,40.24,78767.71,0.0,-0.93567,9e-05,4.50109]
[1777902894229,40.24,78765.19,0.0,-0.9359,9e-05,4.48883]
[1777902895236,40.24,78763.68,0.0,-0.93603,9e-05,4.48144]
[1777902900272,40.24,78762.66,0.0,-0.93613,9e-05,4.47593]
[1777902901279,40.23,78760.85,0.0,-0.93629,9e-05,4.46715]
[1777902902286,40.23,78750.58,0.0,-0.93718,9e-05,4.41804]
[1777902903293,40.23,78742.54,0.0,-0.93787,9e-05,4.37987]
[1777902905307,40.23,78740.72,0.0,-0.93802,8e-05,4.37132]
[1777902910342,40.24,78735.26,0.0,-0.93846,8e-05,4.34657]
[1777902911348,40.24,78733.24,0.0,-0.93862,8e-05,4.33784]
[1777902912356,40.24,78730.89,0.0,-0.9388,8e-05,4.32769]
[1777902913363,40.25,78732.27,0.0,-0.93867,8e-05,4.33521]
[1777902917391,40.26,78734.31,0.0,-0.93845,8e-05,4.34745]
[1777902919405,40.26,78732.86,0.0,-0.93857,8e-05,4.34075]
[1777902923434,40.26,78731.74,0.0,-0.93865,8e-05,4.33577]
[1777902926710,40.26,78732.2,0.0,-0.93861,8e-05,4.33801]
[1777902927731,40.26,78724.97,0.0,-0.93921,8e-05,4.30442]
[1777902929120,40.26,78722.37,0.0,-0.93943,8e-05,4.29239]
[1777902929803,40.26,78722.37,0.0,-0.93943,8e-05,4.29239]
[1777902929901,40.26,78727.78,0.0,-0.93897,8e-05,4.31787]
[1777902930715,40.26,78727.78,0.0,-0.93897,8e-05,4.31787]
[1777902931142,40.26,78727.78,0.0,-0.93897,8e-05,4.31787]
[1777902930779,40.26,78731.93,0.0,-0.93862,8e-05,4.33745]
[1777902931723,40.26,78731.93,0.0,-0.93862,8e-05,4.33745]
[1777902931947,40.26,78730.44,0.0,-0.93884,8e-05,4.3237]
[1777902932496,40.26,78729.34,0.0,-0.93893,8e-05,4.31854]
[1777902935153,40.26,78729.89,0.0,-0.93888,8e-05,4.3213]
[1777902935839,40.26,78729.89,0.0,-0.93888,8e-05,4.3213]
[1777902936114,40.27,78731.39,0.0,-0.93875,8e-05,4.32853]
[1777902936525,40.27,78729.28,0.0,-0.93893,8e-05,4.31862]
[1777902937532,40.27,78728.14,0.0,-0.93902,8e-05,4.31335]
[1777902939546,40.27,78726.03,0.0,-0.93919,8e-05,4.30365]
[1777902945070,40.27,78726.17,0.0,-0.93917,8e-05,4.30474]
[1777902948786,40.27,78725.8,0.0,-0.9392,8e-05,4.30345]
[1777902948872,40.27,78733.86,0.0,-0.93852,8e-05,4.3415]
[1777902949618,40.27,78735.64,0.0,-0.93837,8e-05,4.34988]
[1777902950625,40.27,78741.18,0.0,-0.9379,8e-05,4.37607]
[1777902951632,40.27,78747.57,0.0,-0.93734,9e-05,4.40669]
[1777902953646,40.27,78752.57,0.0,-0.93692,9e-05,4.43039]
[1777902954653,40.27,78754.82,0.0,-0.93672,9e-05,4.44105]
[1777902956667,40.27,78753.68,0.0,-0.93683,9e-05,4.43532]
[1777902957674,40.27,78757.12,0.0,-0.93653,9e-05,4.45163]
[1777902958681,40.27,78762.27,0.0,-0.93609,9e-05,4.47614]
[1777902959688,40.27,78765.33,0.0,-0.93583,9e-05,4.49065]
[1777902960694,40.27,78763.57,0.0,-0.93598,9e-05,4.48204]
[1777902961702,40.27,78764.91,0.0,-0.93587,9e-05,4.48831]
[1777902962709,40.27,78768.82,0.0,-0.93553,9e-05,4.50691]
[1777902964722,40.27,78770.13,0.0,-0.93542,9e-05,4.51282]
[1777902965211,40.27,78770.13,0.0,-0.93542,9e-05,4.51282]
[1777902965257,40.27,78770.13,0.0,-0.93542,9e-05,4.51282]
[1777902965282,40.27,78770.13,0.0,-0.93542,9e-05,4.51282]
[1777902965456,40.27,78770.13,0.0,-0.93542,9e-05,4.51282]
[1777902966075,40.27,78770.13,0.0,-0.93542,9e-05,4.51282]
[1777902966123,40.26,78778.72,0.0,-0.93467,9e-05,4.55405]
[1777902966737,40.26,78783.73,0.0,-0.93423,9e-05,4.57805]
[1777902967744,40.26,78788.06,0.0,-0.93385,9e-05,4.59877]
[1777902968751,40.26,78790.06,0.0,-0.93368,9e-05,4.60817]
[1777902971959,40.26,78789.08,0.0,-0.93378,9e-05,4.60271]
[1777902973786,40.25,78790.37,0.0,-0.93368,9e-05,4.60798]
[1777902974793,40.25,78791.59,0.0,-0.93358,9e-05,4.61358]
[1777902975800,40.25,78790.24,0.0,-0.93371,9e-05,4.60665]
[1777902979831,40.25,78792.77,0.0,-0.93351,9e-05,4.61762]
[1777902980839,40.25,78800.84,0.0,-0.93278,9e-05,4.65719]
[1777902981845,40.25,78802.98,0.0,-0.93258,9e-05,4.66776]
[1777902983859,40.25,78800.6,0.0,-0.9328,9e-05,4.65622]
[1777902986882,40.25,78802.99,0.0,-0.93258,9e-05,4.66819]
[1777902988896,40.25,78806.04,0.0,-0.9323,9e-05,4.68282]
[1777902989902,40.25,78807.34,0.0,-0.93219,9e-05,4.68927]
[1777902991917,40.25,78805.45,0.0,-0.93246,9e-05,4.67255]
[1777902992923,40.25,78803.34,0.0,-0.93265,9e-05,4.66226]
[1777902994938,40.25,78801.48,0.0,-0.93281,9e-05,4.65331]
[1777902997959,40.24,78802.82,0.0,-0.9327,9e-05,4.65917]
[1777903000980,40.24,78801.72,0.0,-0.93282,9e-05,4.65304]
[1777903006015,40.23,78800.88,0.0,-0.93293,9e-05,4.64694]
[1777903008029,40.23,78802.09,0.0,-0.93283,9e-05,4.65208]
[1777903013064,40.22,78802.7,0.0,-0.93282,9e-05,4.65315]
[1777903014070,40.22,78801.42,0.0,-0.93294,9e-05,4.64649]
[1777903019106,40.22,78801.83,0.0,-0.93294,9e-05,4.64664]
[1777903023134,40.21,78805.66,0.0,-0.93262,9e-05,4.66393]
[1777903024141,40.21,78808.62,0.0,-0.93236,9e-05,4.67807]
[1777903026155,40.21,78812.66,0.0,-0.932,9e-05,4.69712]
[1777903028169,40.2,78814.3,0.0,-0.93187,9e-05,4.70429]
[1777903029176,40.2,78817.57,0.0,-0.93158,9e-05,4.71997]
[1777903032856,40.19,78816.69,0.0,-0.93169,9e-05,4.71416]
[1777903037229,40.19,78817.62,0.0,-0.93163,9e-05,4.71731]
[1777903037270,40.19,78818.33,0.0,-0.93158,9e-05,4.71985]
[1777903037708,40.19,78818.33,0.0,-0.93158,9e-05,4.71985]
[1777903043274,40.17,78820.47,0.0,-0.93144,9e-05,4.72751]
[1777903044281,40.17,78824.54,0.0,-0.93108,9e-05,4.74718]
[1777903045288,40.17,78828.37,0.0,-0.93072,9e-05,4.76616]
[1777903048309,40.17,78830.65,0.0,-0.93052,9e-05,4.77682]
[1777903049316,40.17,78836.72,0.0,-0.92996,9e-05,4.80701]
[1777903050323,40.17,78840.13,0.0,-0.92964,9e-05,4.82393]
[1777903051329,40.17,78834.75,0.0,-0.93024,9e-05,4.78978]
[1777903052337,40.17,78833.14,0.0,-0.93039,9e-05,4.78165]
[1777903057372,40.17,78833.79,0.0,-0.93034,9e-05,4.78443]
[1777903060393,40.16,78832.55,0.0,-0.93046,9e-05,4.77798]
[1777903063414,40.16,78829.18,0.0,-0.93078,9e-05,4.76097]
[1777903064421,40.16,78827.14,0.0,-0.93098,9e-05,4.7503]
[1777903067542,40.16,78826.24,0.0,-0.93106,9e-05,4.74576]
[1777903068153,40.16,78815.47,0.0,-0.93207,9e-05,4.69153]
[1777903068449,40.16,78803.99,0.0,-0.93311,9e-05,4.6351]
[1777903069456,40.16,78788.43,0.0,-0.93451,9e-05,4.55888]
[1777903070463,40.16,78785.01,0.0,-0.93482,9e-05,4.54206]
[1777903071470,40.16,78789.56,0.0,-0.93442,9e-05,4.56393]
[1777903072477,40.15,78796.72,0.0,-0.93379,9e-05,4.59855]
[1777903073484,40.15,78798.45,0.0,-0.93364,9e-05,4.6067]
[1777903078519,40.15,78798.66,0.0,-0.93365,9e-05,4.60623]
[1777903081131,40.15,78799.09,0.0,-0.93361,9e-05,4.60804]
[1777903081195,40.14,78803.88,0.0,-0.93319,9e-05,4.63083]
[1777903081540,40.14,78808.72,0.0,-0.93276,9e-05,4.65458]
[1777903082547,40.14,78812.15,0.0,-0.93244,9e-05,4.67156]
[1777903083554,40.14,78814.03,0.0,-0.93227,9e-05,4.6809]
[1777903084561,40.14,78817.35,0.0,-0.93196,9e-05,4.69734]
[1777903086575,40.15,78815.16,0.0,-0.93216,9e-05,4.68662]
[1777903087963,40.15,78815.16,0.0,-0.93216,9e-05,4.68662]
[1777903091779,40.15,78816.14,0.0,-0.93207,9e-05,4.69165]
[1777903092617,40.15,78814.37,0.0,-0.93223,9e-05,4.68301]
[1777903094631,40.14,78815.47,0.0,-0.93215,9e-05,4.68757]
[1777903096905,40.14,78815.25,0.0,-0.93217,9e-05,4.68604]
[1777903097825,40.14,78815.46,0.0,-0.93217,9e-05,4.6862]
[1777903098659,40.14,78813.19,0.0,-0.93239,9e-05,4.67458]
[1777903099667,40.13,78814.43,0.0,-0.93228,9e-05,4.68026]
[1777903107725,40.12,78816.59,0.0,-0.93214,9e-05,4.68797]
[1777903108477,40.12,78816.59,0.0,-0.93214,9e-05,4.68797]
[1777903109739,40.12,78814.2,0.0,-0.93237,9e-05,4.67532]
[1777903110576,40.12,78814.2,0.0,-0.93237,9e-05,4.67532]
[1777903114780,40.11,78815.96,0.0,-0.93234,9e-05,4.67484]
[1777903116959,40.11,78816.01,0.0,-0.93235,9e-05,4.67467]
[1777903118808,40.11,78813.73,0.0,-0.93258,9e-05,4.66219]
[1777903119815,40.1,78812.63,0.0,-0.93269,9e-05,4.65637]
[1777903120456,40.1,78812.63,0.0,-0.93269,9e-05,4.65637]
[1777903125264,40.1,78812.54,0.0,-0.93273,9e-05,4.65397]
[1777903126448,40.09,78813.57,0.0,-0.93265,9e-05,4.65827]
[1777903131900,40.09,78813.89,0.0,-0.93267,9e-05,4.6575]
[1777903133586,40.08,78814.12,0.0,-0.93265,9e-05,4.65824]
[1777903134341,40.08,78814.12,0.0,-0.93265,9e-05,4.65824]
[1777903135605,40.08,78812.97,0.0,-0.93277,9e-05,4.65181]
[1777903135928,40.08,78806.66,0.0,-0.93335,9e-05,4.62045]
[1777903136935,40.08,78803.77,0.0,-0.93362,9e-05,4.60596]
[1777903137942,40.08,78798.9,0.0,-0.93406,9e-05,4.58186]
[1777903139148,40.08,78798.9,0.0,-0.93406,9e-05,4.58186]
[1777903141981,40.07,78799.1,0.0,-0.93406,9e-05,4.582]
[1777903149020,40.07,78799.26,0.0,-0.93408,9e-05,4.58062]
[1777903151033,40.06,78797.15,0.0,-0.93428,9e-05,4.56981]
[1777903155181,40.06,78800.46,0.0,-0.934,9e-05,4.58498]
[1777903156069,40.06,78806.21,0.0,-0.93349,9e-05,4.61284]
[1777903160097,40.05,78808.05,0.0,-0.93335,9e-05,4.62063]
[1777903161103,40.05,78810.3,0.0,-0.93315,9e-05,4.63135]
[1777903162111,40.05,78808.69,0.0,-0.9333,9e-05,4.62311]
[1777903167146,40.05,78808.39,0.0,-0.93336,9e-05,4.62006]
[1777903167899,40.05,78808.39,0.0,-0.93336,9e-05,4.62006]
[1777903173188,40.04,78804.72,0.0,-0.93381,9e-05,4.59325]
[1777903173578,40.04,78804.72,0.0,-0.93381,9e-05,4.59325]
[1777903173615,40.04,78804.72,0.0,-0.93381,9e-05,4.59325]
[1777903176208,40.04,78803.32,0.0,-0.93396,9e-05,4.58558]
[1777903181244,40.03,78803.67,0.0,-0.93395,9e-05,4.58593]
[1777903184265,40.03,78802.59,0.0,-0.93406,9e-05,4.57985]
[1777903188296,40.02,78800.4,0.0,-0.93428,9e-05,4.5681]
[1777903189301,40.02,78785.73,0.0,-0.93558,9e-05,4.49686]
[1777903190309,40.02,78777.96,0.0,-0.93627,9e-05,4.45899]
[1777903192323,40.02,78776.95,0.0,-0.93636,9e-05,4.45398]
[1777903197358,40.02,78776.82,0.0,-0.93638,9e-05,4.453]
[1777903200379,40.02,78779.08,0.0,-0.93618,9e-05,4.46364]
[1777903201386,40.02,78777.1,0.0,-0.93636,9e-05,4.45402]
[1777903202393,40.02,78774.78,0.0,-0.93656,9e-05,4.44279]
[1777903203400,40.02,78778.43,0.0,-0.93625,9e-05,4.46028]
[1777903204407,40.02,78783.46,0.0,-0.93581,9e-05,4.48444]
[1777903207428,40.02,78778.33,0.0,-0.93626,9e-05,4.45934]
[1777903208435,40.02,78776.19,0.0,-0.93645,9e-05,4.44896]
[1777903209442,40.02,78777.59,0.0,-0.93633,9e-05,4.45562]
[1777903210449,40.02,78784.74,0.0,-0.9357,9e-05,4.49001]
[1777903211456,40.01,78789.78,0.0,-0.93526,9e-05,4.51426]
[1777903212463,40.01,78787.12,0.0,-0.9355,9e-05,4.50121]
[1777903214476,40.01,78791.03,0.0,-0.93516,9e-05,4.51985]
[1777903215484,40.01,78797.05,0.0,-0.93463,9e-05,4.54893]
[1777903216490,40.01,78800.47,0.0,-0.93433,9e-05,4.56537]
[1777903217498,40.01,78803.02,0.0,-0.9341,9e-05,4.57757]
[1777903219512,40.01,78800.06,0.0,-0.93438,9e-05,4.56261]
[1777903220519,40.01,78798.76,0.0,-0.9345,9e-05,4.55604]
[1777903221527,40.01,78797.45,0.0,-0.93462,9e-05,4.54943]
[1777903223546,40.01,78788.36,0.0,-0.93543,9e-05,4.50488]
[1777903224551,40.0,78779.68,0.0,-0.9362,9e-05,4.46282]
[1777903225558,40.0,78777.17,0.0,-0.93642,9e-05,4.45067]
[1777903227572,40.0,78778.22,0.0,-0.93633,9e-05,4.4556]
[1777903229586,40.0,78782.85,0.0,-0.93593,9e-05,4.47778]
[1777903230594,40.0,78786.55,0.0,-0.9356,9e-05,4.49555]
[1777903231600,40.0,78790.35,0.0,-0.93536,9e-05,4.50687]
[1777903234621,40.0,78784.33,0.0,-0.9359,9e-05,4.47732]
[1777903235628,40.0,78780.5,0.0,-0.93624,9e-05,4.45875]
[1777903236637,40.0,78785.65,0.0,-0.93579,9e-05,4.48352]
[1777903237644,40.0,78794.34,0.0,-0.93502,9e-05,4.5255]
[1777903238650,40.0,78812.86,0.0,-0.93336,9e-05,4.61576]
[1777903239658,40.0,78815.26,0.0,-0.93315,9e-05,4.62724]
[1777903240665,40.0,78812.99,0.0,-0.93336,9e-05,4.61576]
[1777903241671,40.0,78811.13,0.0,-0.93354,9e-05,4.60632]
[1777903242679,39.99,78809.48,0.0,-0.93369,9e-05,4.59793]
[1777903243686,39.99,78807.99,0.0,-0.93383,9e-05,4.59035]
[1777903247714,39.99,78806.22,0.0,-0.93401,9e-05,4.58058]
[1777903248721,39.99,78792.63,0.0,-0.93523,9e-05,4.51413]
[1777903249728,39.99,78785.39,0.0,-0.93587,9e-05,4.47893]
[1777903250735,39.99,78783.43,0.0,-0.93605,9e-05,4.46937]
[1777903253756,39.99,78781.23,0.0,-0.93624,9e-05,4.45851]
[1777903254765,39.99,78776.29,0.0,-0.93668,9e-05,4.43468]
[1777903255772,39.99,78772.95,0.0,-0.93697,9e-05,4.41862]
[1777903259800,39.99,78774.18,0.0,-0.93686,9e-05,4.4245]
[1777903261813,39.99,78777.91,0.0,-0.93654,9e-05,4.44237]
[1777903266853,39.98,78779.13,0.0,-0.93643,9e-05,4.44799]
[1777903267860,39.98,78777.07,0.0,-0.93661,9e-05,4.43804]
[1777903272895,39.98,78777.5,0.0,-0.93658,9e-05,4.43989]
[1777903275915,39.98,78779.7,0.0,-0.93639,9e-05,4.45032]
[1777903277930,39.98,78781.48,0.0,-0.93624,9e-05,4.45878]
[1777903282967,39.98,78785.86,0.0,-0.93589,9e-05,4.47815]
[1777903283974,39.98,78780.93,0.0,-0.93632,9e-05,4.45429]
[1777903288005,39.97,78786.29,0.0,-0.93586,9e-05,4.47982]
[1777903289009,39.97,78788.44,0.0,-0.93567,9e-05,4.49014]
[1777903290016,39.97,78786.21,0.0,-0.93587,9e-05,4.47925]
[1777903292030,39.97,78784.7,0.0,-0.93609,9e-05,4.46469]
[1777903294044,39.97,78787.72,0.0,-0.93583,9e-05,4.4791]
[1777903295051,39.97,78791.39,0.0,-0.93551,9e-05,4.49674]
[1777903296058,39.97,78798.64,0.0,-0.93487,9e-05,4.5318]
[1777903297065,39.97,78795.04,0.0,-0.93519,9e-05,4.51411]
[1777903298072,39.97,78781.48,0.0,-0.93639,9e-05,4.4484]
[1777903299079,39.97,78779.6,0.0,-0.93656,9e-05,4.4393]
[1777903300086,39.97,78780.81,0.0,-0.93645,9e-05,4.44507]
[1777903304114,39.97,78779.49,0.0,-0.93657,9e-05,4.43851]
[1777903306130,39.97,78778.33,0.0,-0.93667,9e-05,4.43285]
[1777903307137,39.97,78776.58,0.0,-0.93683,9e-05,4.42441]
[1777903309152,39.97,78772.22,0.0,-0.93721,9e-05,4.40346]
[1777903314187,39.97,78773.18,0.0,-0.93712,9e-05,4.40812]
[1777903315193,39.97,78775.71,0.0,-0.9369,9e-05,4.42026]
[1777903318215,39.97,78767.96,0.0,-0.93757,9e-05,4.38313]
[1777903319222,39.97,78753.97,0.0,-0.93877,8e-05,4.31669]
[1777903320229,39.97,78748.63,0.0,-0.93922,8e-05,4.29161]
[1777903321236,39.97,78746.91,0.0,-0.93936,8e-05,4.28369]
[1777903322243,39.97,78741.62,0.0,-0.9398,8e-05,4.25902]
[1777903323250,39.97,78739.96,0.0,-0.93994,8e-05,4.25148]
[1777903326271,39.97,78737.98,0.0,-0.9401,8e-05,4.24209]
[1777903329292,39.97,78739.8,0.0,-0.93994,8e-05,4.25142]
[1777903331306,39.98,78743.23,0.0,-0.93964,8e-05,4.26802]
[1777903332313,39.98,78741.6,0.0,-0.93977,8e-05,4.26059]
[1777903333321,39.98,78743.18,0.0,-0.93964,8e-05,4.26824]
[1777903334328,39.98,78746.07,0.0,-0.93939,8e-05,4.28206]
[1777903335335,39.98,78750.99,0.0,-0.93897,8e-05,4.30546]
[1777903336341,39.98,78755.01,0.0,-0.93863,9e-05,4.32463]
[1777903338355,39.98,78758.52,0.0,-0.93832,9e-05,4.34154]
[1777903342384,39.98,78756.62,0.0,-0.93848,9e-05,4.33298]
[1777903343391,39.98,78748.79,0.0,-0.93914,8e-05,4.29608]
[1777903344398,39.99,78742.86,0.0,-0.9396,8e-05,4.26999]
[1777903345405,39.99,78738.03,0.0,-0.94001,8e-05,4.24712]
[1777903346412,39.99,78736.97,0.0,-0.9401,8e-05,4.24197]
[1777903347419,39.99,78735.69,0.0,-0.94021,8e-05,4.23581]
[1777903350440,39.99,78737.26,0.0,-0.94009,8e-05,4.24267]
[1777903351447,39.99,78738.12,0.0,-0.94011,8e-05,4.23975]
[1777903353462,39.98,78736.37,0.0,-0.94026,8e-05,4.23126]
[1777903356483,39.98,78735.47,0.0,-0.94034,8e-05,4.22663]
[1777903359504,39.98,78730.75,0.0,-0.94074,8e-05,4.20419]
[1777903360511,39.98,78725.08,0.0,-0.94121,8e-05,4.17771]
[1777903361518,39.98,78714.77,0.0,-0.94206,8e-05,4.12995]
[1777903362076,39.98,78714.77,0.0,-0.94206,8e-05,4.12995]
[1777903362525,39.98,78710.52,0.0,-0.9424,8e-05,4.11039]
[1777903363532,39.98,78708.25,0.0,-0.94258,8e-05,4.1]
[1777903364596,39.98,78702.78,0.0,-0.94302,8e-05,4.07499]
[1777903365546,39.98,78695.92,0.0,-0.94357,8e-05,4.04378]
[1777903366207,39.98,78695.92,0.0,-0.94357,8e-05,4.04378]
[1777903366334,39.98,78695.92,0.0,-0.94357,8e-05,4.04378]
[1777903366578,39.98,78695.92,0.0,-0.94357,8e-05,4.04378]
[1777903366553,39.98,78699.61,0.0,-0.94327,8e-05,4.06075]
[1777903367559,39.98,78703.58,0.0,-0.94295,8e-05,4.07901]
[1777903368593,39.98,78703.58,0.0,-0.94295,8e-05,4.07901]
[1777903370577,39.98,78703.45,0.0,-0.94296,8e-05,4.07858]
[1777903372595,39.98,78705.52,0.0,-0.94279,8e-05,4.08831]
[1777903373602,39.98,78708.32,0.0,-0.94256,8e-05,4.10123]
[1777903374609,39.98,78710.43,0.0,-0.94239,8e-05,4.11098]
[1777903375616,39.98,78708.42,0.0,-0.94255,8e-05,4.10178]
[1777903379649,39.98,78712.9,0.0,-0.94219,8e-05,4.1226]
[1777903380655,39.98,78718.5,0.0,-0.94173,8e-05,4.14846]
[1777903381662,39.98,78717.51,0.0,-0.94181,8e-05,4.1437]
[1777903382669,39.98,78713.58,0.0,-0.94214,8e-05,4.12544]
[1777903383676,39.98,78708.37,0.0,-0.94256,8e-05,4.10149]
[1777903384683,39.98,78696.04,0.0,-0.94355,8e-05,4.04517]
[1777903386614,39.99,78693.7,0.0,-0.94373,8e-05,4.03489]
[1777903386697,39.99,78696.25,0.0,-0.94352,8e-05,4.04649]
[1777903387704,39.99,78702.57,0.0,-0.94301,8e-05,4.07555]
[1777903388710,39.99,78704.87,0.0,-0.9428,8e-05,4.08768]
[1777903389718,39.99,78706.6,0.0,-0.94266,8e-05,4.09575]
[1777903391732,40.0,78705.31,0.0,-0.94272,8e-05,4.09224]
[1777903392739,40.0,78701.95,0.0,-0.94299,8e-05,4.07698]
[1777903393746,40.0,78699.76,0.0,-0.94316,8e-05,4.06713]
[1777903394753,40.0,78706.92,0.0,-0.94258,8e-05,4.10007]
[1777903396468,40.0,78707.89,0.0,-0.9425,8e-05,4.10474]
[1777903396767,40.0,78696.61,0.0,-0.94341,8e-05,4.05315]
[1777903398013,40.01,78690.82,0.0,-0.94386,8e-05,4.02701]
[1777903398781,40.01,78685.27,0.0,-0.9443,8e-05,4.00209]
[1777903400795,40.01,78684.02,0.0,-0.94439,8e-05,3.99697]
[1777903402199,40.01,78684.02,0.0,-0.94439,8e-05,3.99697]
[1777903402299,40.01,78681.38,0.0,-0.94459,8e-05,3.98563]
[1777903403575,40.01,78681.38,0.0,-0.94459,8e-05,3.98563]
[1777903403585,40.01,78657.04,0.0,-0.94646,8e-05,3.87723]
[1777903403816,40.01,78654.4,0.0,-0.94666,8e-05,3.86553]
[1777903406052,40.01,78653.52,0.0,-0.94673,8e-05,3.86154]
[1777903407105,40.01,78652.79,0.0,-0.94679,8e-05,3.85815]
[1777903407129,40.01,78652.79,0.0,-0.94679,8e-05,3.85815]
[1777903407336,40.01,78652.79,0.0,-0.94679,8e-05,3.85815]
[1777903407433,40.01,78650.29,0.0,-0.94699,8e-05,3.84681]
[1777903407843,40.01,78646.99,0.0,-0.94724,8e-05,3.83227]
[1777903412880,40.01,78647.52,0.0,-0.94729,8e-05,3.82749]
[1777903413887,40.01,78655.59,0.0,-0.94668,8e-05,3.863]
[1777903414894,40.01,78657.49,0.0,-0.94654,8e-05,3.87125]
[1777903416907,40.01,78660.35,0.0,-0.94632,8e-05,3.88356]
[1777903417915,40.0,78655.6,0.0,-0.94669,8e-05,3.8623]
[1777903421139,40.0,78656.07,0.0,-0.94666,8e-05,3.86404]
[1777903421188,40.0,78656.07,0.0,-0.94666,8e-05,3.86404]
[1777903421248,40.0,78656.07,0.0,-0.94666,8e-05,3.86404]
[1777903421337,40.0,78656.07,0.0,-0.94666,8e-05,3.86404]
[1777903421445,40.0,78656.07,0.0,-0.94666,8e-05,3.86404]
[1777903421581,40.0,78656.07,0.0,-0.94666,8e-05,3.86404]
[1777903421546,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903421679,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903421781,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903421789,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903421837,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903421881,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903422000,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903422082,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903422120,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903422250,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903422341,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903422454,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903422552,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903422582,40.0,78655.82,0.0,-0.94669,8e-05,3.86259]
[1777903422649,40.0,78656.26,0.0,-0.94666,8e-05,3.86434]
[1777903422778,40.0,78656.26,0.0,-0.94666,8e-05,3.86434]
[1777903424126,40.0,78655.66,0.0,-0.9467,8e-05,3.86168]
[1777903424202,40.0,78655.66,0.0,-0.9467,8e-05,3.86168]
[1777903424222,40.0,78655.66,0.0,-0.9467,8e-05,3.86168]
[1777903424331,40.0,78655.66,0.0,-0.9467,8e-05,3.86168]
[1777903424430,40.0,78641.43,0.0,-0.9478,7e-05,3.79792]
[1777903424964,40.0,78638.01,0.0,-0.94805,7e-05,3.78296]
[1777903425971,40.0,78635.18,0.0,-0.94826,7e-05,3.77053]
[1777903429999,40.0,78626.43,0.0,-0.94892,7e-05,3.73232]
[1777903431009,40.0,78618.68,0.0,-0.94948,7e-05,3.69904]
[1777903434033,39.97,78616.8,0.0,-0.94975,7e-05,3.6834]
[1777903435268,39.97,78616.8,0.0,-0.94975,7e-05,3.6834]
[1777903435331,39.97,78616.8,0.0,-0.94975,7e-05,3.6834]
[1777903435377,39.97,78616.8,0.0,-0.94975,7e-05,3.6834]
[1777903435380,39.97,78616.8,0.0,-0.94975,7e-05,3.6834]
[1777903435484,39.97,78616.8,0.0,-0.94975,7e-05,3.6834]
[1777903435579,39.97,78616.8,0.0,-0.94975,7e-05,3.6834]
[1777903435585,39.97,78616.01,0.0,-0.94979,7e-05,3.68111]
[1777903437055,39.98,78612.11,0.0,-0.95005,7e-05,3.66542]
[1777903440620,39.98,78612.57,0.0,-0.95001,7e-05,3.66763]
[1777903440672,39.98,78612.57,0.0,-0.95001,7e-05,3.66763]
[1777903440648,39.98,78613.36,0.0,-0.94993,7e-05,3.67246]
[1777903440829,39.98,78613.36,0.0,-0.94993,7e-05,3.67246]
[1777903441083,39.98,78618.62,0.0,-0.94955,7e-05,3.69509]
[1777903442099,39.99,78628.91,0.0,-0.94877,7e-05,3.74083]
[1777903443103,39.99,78634.34,0.0,-0.94835,7e-05,3.76531]
[1777903444110,39.99,78629.4,0.0,-0.94872,7e-05,3.74383]
[1777903445117,39.99,78626.64,0.0,-0.94892,7e-05,3.73181]
[1777903445969,39.99,78626.64,0.0,-0.94892,7e-05,3.73181]
[1777903446003,39.99,78626.64,0.0,-0.94892,7e-05,3.73181]
[1777903446084,39.99,78626.64,0.0,-0.94892,7e-05,3.73181]
[1777903446094,39.99,78626.64,0.0,-0.94892,7e-05,3.73181]
[1777903446329,39.99,78626.64,0.0,-0.94892,7e-05,3.73181]
[1777903446429,39.99,78624.27,0.0,-0.9491,7e-05,3.72154]
[1777903449145,39.99,78611.09,0.0,-0.95006,7e-05,3.66483]
[1777903450152,39.99,78603.93,0.0,-0.95058,7e-05,3.63425]
[1777903451159,39.99,78607.67,0.0,-0.95031,7e-05,3.65033]
[1777903452165,40.0,78612.74,0.0,-0.94991,7e-05,3.67363]
[1777903453173,40.0,78625.7,0.0,-0.94893,7e-05,3.73128]
[1777903454180,40.01,78629.39,0.0,-0.94864,7e-05,3.74869]
[1777903455187,40.01,78628.74,0.0,-0.94868,7e-05,3.74591]
[1777903457183,40.01,78627.97,0.0,-0.94874,7e-05,3.74259]
[1777903457280,40.01,78627.97,0.0,-0.94874,7e-05,3.74259]
[1777903457304,40.01,78627.97,0.0,-0.94874,7e-05,3.74259]
[1777903457494,40.01,78627.97,0.0,-0.94874,7e-05,3.74259]
[1777903457557,40.01,78631.2,0.0,-0.9485,7e-05,3.75667]
[1777903459215,40.01,78634.91,0.0,-0.94822,7e-05,3.77282]
[1777903461229,40.01,78638.85,0.0,-0.94793,7e-05,3.78997]
[1777903463904,40.01,78637.38,0.0,-0.94805,7e-05,3.78328]
[1777903463941,40.01,78637.38,0.0,-0.94805,7e-05,3.78328]
[1777903463952,40.01,78637.38,0.0,-0.94805,7e-05,3.78328]
[1777903464082,40.01,78637.38,0.0,-0.94805,7e-05,3.78328]
[1777903464249,40.01,78634.1,0.0,-0.94829,7e-05,3.76888]
[1777903466264,40.01,78628.58,0.0,-0.9487,7e-05,3.74475]
[1777903467270,40.01,78621.56,0.0,-0.94922,7e-05,3.71433]
[1777903467928,40.01,78621.56,0.0,-0.94922,7e-05,3.71433]
[1777903467981,40.01,78621.56,0.0,-0.94922,7e-05,3.71433]
[1777903468000,40.01,78621.56,0.0,-0.94922,7e-05,3.71433]
[1777903468035,40.01,78621.56,0.0,-0.94922,7e-05,3.71433]
[1777903468077,40.01,78621.56,0.0,-0.94922,7e-05,3.71433]
[1777903468278,40.01,78619.62,0.0,-0.94936,7e-05,3.70599]
[1777903473313,40.01,78615.54,0.0,-0.94972,7e-05,3.68339]
[1777903475327,40.02,78622.18,0.0,-0.94922,7e-05,3.71294]
[1777903476632,40.02,78622.18,0.0,-0.94922,7e-05,3.71294]
[1777903476680,40.02,78624.71,0.0,-0.94903,7e-05,3.72392]
[1777903476728,40.02,78624.71,0.0,-0.94903,7e-05,3.72392]
[1777903476833,40.02,78624.71,0.0,-0.94903,7e-05,3.72392]
[1777903476847,40.02,78624.71,0.0,-0.94903,7e-05,3.72392]
[1777903477083,40.02,78624.71,0.0,-0.94903,7e-05,3.72392]
[1777903477240,40.02,78624.71,0.0,-0.94903,7e-05,3.72392]
[1777903477257,40.02,78624.71,0.0,-0.94903,7e-05,3.72392]
[1777903477327,40.02,78624.71,0.0,-0.94903,7e-05,3.72392]
[1777903477588,40.02,78624.71,0.0,-0.94903,7e-05,3.72392]
[1777903477705,40.02,78624.71,0.0,-0.94903,7e-05,3.72392]
[1777903477666,40.02,78622.19,0.0,-0.94921,7e-05,3.71305]
[1777903477829,40.02,78622.19,0.0,-0.94921,7e-05,3.71305]
[1777903478245,40.02,78622.19,0.0,-0.94921,7e-05,3.71305]
[1777903478306,40.02,78622.19,0.0,-0.94921,7e-05,3.71305]
[1777903478328,40.02,78622.19,0.0,-0.94921,7e-05,3.71305]
[1777903478601,40.02,78622.19,0.0,-0.94921,7e-05,3.71305]
[1777903478683,40.02,78622.19,0.0,-0.94921,7e-05,3.71305]
[1777903478713,40.02,78618.96,0.0,-0.94945,7e-05,3.69915]
[1777903478830,40.02,78618.96,0.0,-0.94945,7e-05,3.69915]
[1777903478944,40.02,78618.96,0.0,-0.94945,7e-05,3.69915]
[1777903478992,40.02,78618.96,0.0,-0.94945,7e-05,3.69915]
[1777903479079,40.02,78618.96,0.0,-0.94945,7e-05,3.69915]
[1777903479294,40.02,78618.96,0.0,-0.94945,7e-05,3.69915]
[1777903479354,40.02,78620.35,0.0,-0.94935,7e-05,3.70521]
[1777903479931,40.02,78620.35,0.0,-0.94935,7e-05,3.70521]
[1777903480076,40.02,78620.35,0.0,-0.94935,7e-05,3.70521]
[1777903480122,40.02,78620.35,0.0,-0.94935,7e-05,3.70521]
[1777903480263,40.02,78620.35,0.0,-0.94935,7e-05,3.70521]
[1777903480413,40.02,78620.35,0.0,-0.94935,7e-05,3.70521]
[1777903480428,40.02,78620.35,0.0,-0.94935,7e-05,3.70521]
[1777903480466,40.02,78620.35,0.0,-0.94935,7e-05,3.70521]
[1777903480513,40.02,78624.31,0.0,-0.94906,7e-05,3.72237]
[1777903480863,40.02,78624.31,0.0,-0.94906,7e-05,3.72237]
[1777903480951,40.02,78624.31,0.0,-0.94906,7e-05,3.72237]
[1777903481038,40.02,78624.31,0.0,-0.94906,7e-05,3.72237]
[1777903481119,40.02,78624.31,0.0,-0.94906,7e-05,3.72237]
[1777903481142,40.02,78624.31,0.0,-0.94906,7e-05,3.72237]
[1777903481290,40.02,78624.31,0.0,-0.94906,7e-05,3.72237]
[1777903481326,40.02,78624.31,0.0,-0.94906,7e-05,3.72237]
[1777903481407,40.02,78624.31,0.0,-0.94906,7e-05,3.72237]
[1777903481535,40.02,78624.31,0.0,-0.94906,7e-05,3.72237]
[1777903481628,40.02,78635.04,0.0,-0.94826,7e-05,3.76899]
[1777903481960,40.02,78635.04,0.0,-0.94826,7e-05,3.76899]
[1777903482079,40.02,78635.04,0.0,-0.94826,7e-05,3.76899]
[1777903482083,40.02,78635.04,0.0,-0.94826,7e-05,3.76899]
[1777903482325,40.02,78635.04,0.0,-0.94826,7e-05,3.76899]
[1777903482376,40.02,78640.52,0.0,-0.94785,7e-05,3.79288]
[1777903483158,40.02,78640.52,0.0,-0.94785,7e-05,3.79288]
[1777903483331,40.02,78640.52,0.0,-0.94785,7e-05,3.79288]
[1777903483375,40.02,78640.52,0.0,-0.94785,7e-05,3.79288]
[1777903483442,40.02,78640.52,0.0,-0.94785,7e-05,3.79288]
[1777903483495,40.02,78640.52,0.0,-0.94785,7e-05,3.79288]
[1777903483607,40.02,78640.52,0.0,-0.94785,7e-05,3.79288]
[1777903483666,40.02,78635.34,0.0,-0.94824,7e-05,3.77016]
[1777903483988,40.02,78635.34,0.0,-0.94824,7e-05,3.77016]
[1777903484051,40.02,78635.34,0.0,-0.94824,7e-05,3.77016]
[1777903484390,40.02,78630.58,0.0,-0.9486,7e-05,3.74939]
[1777903485397,40.02,78626.56,0.0,-0.94889,7e-05,3.73192]
[1777903486404,40.02,78621.26,0.0,-0.94928,7e-05,3.70901]
[1777903487411,40.02,78617.86,0.0,-0.94953,7e-05,3.69439]
[1777903489425,40.02,78615.59,0.0,-0.94969,7e-05,3.68476]
[1777903491439,40.02,78611.84,0.0,-0.94996,7e-05,3.66883]
[1777903492446,40.02,78607.47,0.0,-0.95026,7e-05,3.65121]
[1777903493453,40.03,78599.74,0.0,-0.95079,7e-05,3.61964]
[1777903494460,40.04,78596.09,0.0,-0.95102,7e-05,3.60603]
[1777903498488,40.07,78599.55,0.0,-0.95064,7e-05,3.62877]
[1777903501509,40.08,78595.23,0.0,-0.95091,7e-05,3.61249]
[1777903503523,40.09,78601.32,0.0,-0.95041,7e-05,3.64226]
[1777903505537,40.1,78609.46,0.0,-0.94979,7e-05,3.67864]
[1777903506544,40.1,78614.43,0.0,-0.94943,7e-05,3.70008]
[1777903509565,40.1,78616.99,0.0,-0.94924,7e-05,3.71128]
[1777903512586,40.1,78618.7,0.0,-0.94911,7e-05,3.71877]
[1777903515607,40.1,78615.85,0.0,-0.94932,7e-05,3.7066]
[1777903516614,40.1,78613.09,0.0,-0.94952,7e-05,3.69478]
[1777903520642,40.1,78608.03,0.0,-0.94988,7e-05,3.67338]
[1777903521649,40.1,78603.01,0.0,-0.95024,7e-05,3.65203]
[1777903522656,40.1,78599.66,0.0,-0.95048,7e-05,3.6379]
[1777903525677,40.12,78602.71,0.0,-0.9502,7e-05,3.65427]
[1777903526684,40.12,78601.43,0.0,-0.95029,7e-05,3.64895]
[1777903527690,40.12,78599.02,0.0,-0.95047,7e-05,3.63884]
[1777903532727,40.13,78597.85,0.0,-0.95059,7e-05,3.62981]
[1777903534740,40.13,78600.94,0.0,-0.95036,7e-05,3.6433]
[1777903535747,40.13,78608.64,0.0,-0.9498,7e-05,3.67634]
[1777903536754,40.13,78611.53,0.0,-0.94959,7e-05,3.68884]
[1777903537761,40.13,78614.42,0.0,-0.94938,7e-05,3.70134]
[1777903538768,40.13,78616.91,0.0,-0.9492,7e-05,3.71213]
[1777903539778,40.13,78629.48,0.0,-0.94827,7e-05,3.76658]
[1777903540514,40.13,78629.48,0.0,-0.94827,7e-05,3.76658]
[1777903540587,40.13,78629.48,0.0,-0.94827,7e-05,3.76655]
[1777903540959,40.13,78629.48,0.0,-0.94827,7e-05,3.76655]
[1777903541658,40.13,78629.48,0.0,-0.94827,7e-05,3.76655]
[1777903541678,40.13,78636.31,0.0,-0.94776,7e-05,3.79624]
[1777903542544,40.13,78636.31,0.0,-0.94776,7e-05,3.79624]
[1777903542554,40.13,78632.02,0.0,-0.94808,7e-05,3.77747]
[1777903543576,40.13,78632.02,0.0,-0.94808,7e-05,3.77747]
[1777903543637,40.13,78628.2,0.0,-0.94837,7e-05,3.76083]
[1777903544739,40.13,78628.2,0.0,-0.94837,7e-05,3.76083]
[1777903544742,40.13,78627.15,0.0,-0.94844,7e-05,3.75625]
[1777903544832,40.13,78627.15,0.0,-0.94844,7e-05,3.75625]
[1777903544898,40.13,78627.15,0.0,-0.94844,7e-05,3.75625]
[1777903544961,40.13,78627.15,0.0,-0.94844,7e-05,3.75625]
[1777903545015,40.13,78627.15,0.0,-0.94844,7e-05,3.75625]
[1777903545081,40.13,78627.15,0.0,-0.94844,7e-05,3.75625]
[1777903545582,40.13,78627.15,0.0,-0.94844,7e-05,3.75625]
[1777903545684,40.13,78626.17,0.0,-0.94852,7e-05,3.75198]
[1777903545829,40.13,78626.17,0.0,-0.94852,7e-05,3.75198]
[1777903545979,40.13,78626.17,0.0,-0.94852,7e-05,3.75198]
[1777903546002,40.13,78626.17,0.0,-0.94852,7e-05,3.75198]
[1777903549585,40.13,78623.52,0.0,-0.94871,7e-05,3.74049]
[1777903549839,40.13,78623.92,0.0,-0.94868,7e-05,3.74222]
[1777903549951,40.13,78623.92,0.0,-0.94868,7e-05,3.74222]
[1777903550209,40.13,78623.92,0.0,-0.94868,7e-05,3.74222]
[1777903550853,40.13,78621.37,0.0,-0.94887,7e-05,3.73119]
[1777903551861,40.13,78616.33,0.0,-0.94924,7e-05,3.70947]
[1777903553589,40.13,78616.33,0.0,-0.94924,7e-05,3.70947]
[1777903553649,40.13,78613.48,0.0,-0.94945,7e-05,3.69733]
[1777903553840,40.13,78613.48,0.0,-0.94945,7e-05,3.69733]
[1777903553964,40.13,78613.48,0.0,-0.94945,7e-05,3.69733]
[1777903554016,40.13,78613.48,0.0,-0.94945,7e-05,3.69733]
[1777903555889,40.13,78617.45,0.0,-0.94915,7e-05,3.71455]
[1777903557162,40.13,78617.45,0.0,-0.94915,7e-05,3.71455]
[1777903557205,40.13,78617.45,0.0,-0.94915,7e-05,3.71455]
[1777903557232,40.13,78617.45,0.0,-0.94915,7e-05,3.71455]
[1777903557253,40.13,78617.45,0.0,-0.94915,7e-05,3.71455]
[1777903557331,40.13,78617.45,0.0,-0.94915,7e-05,3.71455]
[1777903557450,40.13,78617.45,0.0,-0.94915,7e-05,3.71455]
[1777903557545,40.13,78617.45,0.0,-0.94915,7e-05,3.71455]
[1777903559587,40.13,78619.6,0.0,-0.949,7e-05,3.72391]
[1777903559845,40.13,78620.79,0.0,-0.94891,7e-05,3.72911]
[1777903559987,40.13,78620.79,0.0,-0.94891,7e-05,3.72911]
[1777903560016,40.13,78620.79,0.0,-0.94891,7e-05,3.72911]
[1777903560026,40.13,78623.45,0.0,-0.94871,7e-05,3.74062]
[1777903561931,40.13,78620.85,0.0,-0.9489,7e-05,3.7294]
[1777903563139,40.13,78620.85,0.0,-0.9489,7e-05,3.7294]
[1777903563204,40.13,78620.85,0.0,-0.9489,7e-05,3.7294]
[1777903563255,40.13,78620.85,0.0,-0.9489,7e-05,3.7294]
[1777903563342,40.13,78620.85,0.0,-0.9489,7e-05,3.7294]
[1777903563792,40.13,78620.85,0.0,-0.9489,7e-05,3.7294]
[1777903563427,40.13,78615.54,0.0,-0.94929,7e-05,3.70659]
[1777903563955,40.13,78615.54,0.0,-0.94929,7e-05,3.70659]
[1777903563992,40.13,78611.95,0.0,-0.94955,7e-05,3.69116]
[1777903565578,40.13,78611.95,0.0,-0.94955,7e-05,3.69116]
[1777903565834,40.13,78611.95,0.0,-0.94955,7e-05,3.69134]
[1777903566048,40.13,78611.95,0.0,-0.94955,7e-05,3.69134]
[1777903566152,40.13,78611.95,0.0,-0.94955,7e-05,3.69134]
[1777903566519,40.13,78611.95,0.0,-0.94955,7e-05,3.69134]
[1777903566535,40.13,78611.95,0.0,-0.94955,7e-05,3.69134]
[1777903566576,40.13,78611.95,0.0,-0.94955,7e-05,3.69134]
[1777903566629,40.13,78611.95,0.0,-0.94955,7e-05,3.69134]
[1777903566659,40.13,78611.95,0.0,-0.94955,7e-05,3.69134]
[1777903566730,40.13,78612.21,0.0,-0.94953,7e-05,3.69254]
[1777903566830,40.13,78612.21,0.0,-0.94953,7e-05,3.69254]
[1777903569579,40.13,78611.6,0.0,-0.94957,7e-05,3.69002]
[1777903569828,40.13,78610.42,0.0,-0.94965,7e-05,3.68516]
[1777903569955,40.13,78610.42,0.0,-0.94965,7e-05,3.68516]
[1777903569993,40.13,78610.42,0.0,-0.94965,7e-05,3.68516]
[1777903570013,40.13,78607.37,0.0,-0.94987,7e-05,3.67209]
[1777903573597,40.14,78607.46,0.0,-0.94986,7e-05,3.67273]
[1777903573835,40.14,78607.52,0.0,-0.94986,7e-05,3.67324]
[1777903573910,40.14,78607.52,0.0,-0.94986,7e-05,3.67324]
[1777903573986,40.14,78607.52,0.0,-0.94986,7e-05,3.67324]
[1777903574041,40.14,78612.75,0.0,-0.94947,7e-05,3.69567]
[1777903576056,40.14,78614.8,0.0,-0.94932,7e-05,3.70457]
[1777903576083,40.14,78614.8,0.0,-0.94932,7e-05,3.70457]
[1777903576157,40.14,78614.8,0.0,-0.94932,7e-05,3.70457]
[1777903576199,40.14,78614.8,0.0,-0.94932,7e-05,3.70457]
[1777903576264,40.14,78614.8,0.0,-0.94932,7e-05,3.70457]
[1777903576338,40.14,78614.8,0.0,-0.94932,7e-05,3.70457]
[1777903576492,40.14,78614.8,0.0,-0.94932,7e-05,3.70457]
[1777903576817,40.14,78614.8,0.0,-0.94932,7e-05,3.70457]
[1777903576557,40.14,78611.88,0.0,-0.94953,7e-05,3.6922]
[1777903577068,40.14,78601.33,0.0,-0.9503,7e-05,3.64708]
[1777903578069,40.14,78590.83,0.0,-0.95105,7e-05,3.60273]
[1777903579588,40.14,78590.83,0.0,-0.95105,7e-05,3.60273]
[1777903579682,40.16,78591.54,0.0,-0.9509,7e-05,3.61128]
[1777903579838,40.16,78591.54,0.0,-0.9509,7e-05,3.61128]
[1777903579924,40.16,78591.54,0.0,-0.9509,7e-05,3.61128]
[1777903579954,40.16,78591.54,0.0,-0.9509,7e-05,3.61128]
[1777903583590,40.17,78590.75,0.0,-0.95091,7e-05,3.61088]
[1777903583831,40.17,78590.75,0.0,-0.95091,7e-05,3.61088]
[1777903583833,40.17,78585.24,0.0,-0.95129,7e-05,3.58819]
[1777903583905,40.17,78585.24,0.0,-0.95129,7e-05,3.58819]
[1777903583946,40.17,78585.24,0.0,-0.95129,7e-05,3.58819]
[1777903587601,40.18,78585.43,0.0,-0.95126,7e-05,3.58958]
[1777903587833,40.18,78585.43,0.0,-0.95126,7e-05,3.58958]
[1777903587948,40.18,78584.91,0.0,-0.95129,7e-05,3.58797]
[1777903588262,40.18,78584.91,0.0,-0.95129,7e-05,3.58797]
[1777903590417,40.18,78584.06,0.0,-0.95135,7e-05,3.58466]
[1777903590441,40.18,78584.06,0.0,-0.95135,7e-05,3.58466]
[1777903590469,40.18,78584.06,0.0,-0.95135,7e-05,3.58466]
[1777903590578,40.18,78584.06,0.0,-0.95135,7e-05,3.58466]
[1777903590727,40.18,78584.06,0.0,-0.95135,7e-05,3.58466]
[1777903590864,40.18,78584.86,0.0,-0.95128,7e-05,3.58854]
[1777903591160,40.18,78579.32,0.0,-0.95175,7e-05,3.55896]
[1777903592167,40.18,78574.74,0.0,-0.95207,7e-05,3.54008]
[1777903595131,40.19,78574.17,0.0,-0.9521,7e-05,3.53833]
[1777903595188,40.19,78574.17,0.0,-0.9521,7e-05,3.53833]
[1777903595325,40.19,78574.17,0.0,-0.9521,7e-05,3.53833]
[1777903595420,40.19,78575.5,0.0,-0.95199,7e-05,3.54449]
[1777903597205,40.19,78578.83,0.0,-0.95176,7e-05,3.55828]
[1777903598050,40.19,78578.83,0.0,-0.95176,7e-05,3.55828]
[1777903598077,40.19,78578.83,0.0,-0.95176,7e-05,3.55828]
[1777903598178,40.19,78578.83,0.0,-0.95176,7e-05,3.55828]
[1777903598568,40.19,78578.83,0.0,-0.95176,7e-05,3.55828]
[1777903599038,40.19,78579.83,0.0,-0.9517,7e-05,3.56217]
[1777903599219,40.19,78576.15,0.0,-0.95196,7e-05,3.54675]
[1777903601798,40.19,78574.61,0.0,-0.95207,7e-05,3.54014]
[1777903601824,40.19,78574.61,0.0,-0.95207,7e-05,3.54014]
[1777903601917,40.19,78572.64,0.0,-0.95221,7e-05,3.53177]
[1777903601965,40.19,78572.64,0.0,-0.95221,7e-05,3.53177]
[1777903602078,40.19,78572.64,0.0,-0.95221,7e-05,3.53177]
[1777903602244,40.18,78573.14,0.0,-0.95217,7e-05,3.53372]
[1777903606273,40.18,78577.44,0.0,-0.95188,7e-05,3.55116]
[1777903607956,40.18,78575.32,0.0,-0.95204,7e-05,3.54199]
[1777903608008,40.18,78575.32,0.0,-0.95204,7e-05,3.54199]
[1777903608070,40.18,78575.32,0.0,-0.95204,7e-05,3.54199]
[1777903608076,40.18,78575.32,0.0,-0.95204,7e-05,3.54199]
[1777903608144,40.18,78575.32,0.0,-0.95204,7e-05,3.54199]
[1777903608222,40.18,78575.32,0.0,-0.95204,7e-05,3.54199]
[1777903608292,40.18,78575.32,0.0,-0.95204,7e-05,3.54199]
[1777903608325,40.18,78575.32,0.0,-0.95204,7e-05,3.54199]
[1777903608690,40.18,78575.32,0.0,-0.95204,7e-05,3.54199]
[1777903608753,40.18,78573.2,0.0,-0.95219,7e-05,3.53299]
[1777903609375,40.18,78573.2,0.0,-0.95219,7e-05,3.53299]
[1777903609486,40.18,78573.2,0.0,-0.95219,7e-05,3.53299]
[1777903609538,40.18,78573.2,0.0,-0.95219,7e-05,3.53299]
[1777903609585,40.18,78573.2,0.0,-0.95219,7e-05,3.53299]
[1777903609588,40.18,78573.58,0.0,-0.95216,7e-05,3.53445]
[1777903613322,40.18,78576.54,0.0,-0.95196,7e-05,3.5464]
[1777903615336,40.18,78585.5,0.0,-0.95134,7e-05,3.58369]
[1777903616343,40.18,78587.73,0.0,-0.95117,7e-05,3.59337]
[1777903617350,40.18,78585.84,0.0,-0.9513,7e-05,3.58563]
[1777903617896,40.18,78585.84,0.0,-0.9513,7e-05,3.58563]
[1777903617927,40.18,78585.84,0.0,-0.9513,7e-05,3.58563]
[1777903618020,40.18,78585.84,0.0,-0.9513,7e-05,3.58563]
[1777903618035,40.18,78585.84,0.0,-0.9513,7e-05,3.58563]
[1777903618083,40.18,78585.84,0.0,-0.9513,7e-05,3.58563]
[1777903618357,40.18,78584.58,0.0,-0.95139,7e-05,3.58054]
[1777903621378,40.18,78587.94,0.0,-0.95114,7e-05,3.59537]
[1777903626256,40.19,78589.93,0.0,-0.95098,7e-05,3.60483]
[1777903626308,40.19,78589.93,0.0,-0.95098,7e-05,3.60483]
[1777903626325,40.19,78589.93,0.0,-0.95098,7e-05,3.60483]
[1777903626370,40.19,78589.93,0.0,-0.95098,7e-05,3.60483]
[1777903626421,40.19,78589.93,0.0,-0.95098,7e-05,3.60483]
[1777903626576,40.19,78589.93,0.0,-0.95098,7e-05,3.60483]
[1777903626648,40.19,78589.27,0.0,-0.95102,7e-05,3.60224]
[1777903627420,40.19,78591.6,0.0,-0.95085,7e-05,3.61229]
[1777903628427,40.19,78595.43,0.0,-0.95058,7e-05,3.6287]
[1777903631448,40.19,78603.77,0.0,-0.94997,7e-05,3.66465]
[1777903632665,40.19,78603.77,0.0,-0.94997,7e-05,3.66465]
[1777903632731,40.19,78603.77,0.0,-0.94997,7e-05,3.66465]
[1777903632736,40.19,78603.77,0.0,-0.94997,7e-05,3.66465]
[1777903632788,40.19,78603.77,0.0,-0.94997,7e-05,3.66465]
[1777903632816,40.19,78604.46,0.0,-0.94992,7e-05,3.6677]
[1777903634534,40.19,78605.09,0.0,-0.94987,7e-05,3.6705]
[1777903638497,40.19,78613.91,0.0,-0.94922,7e-05,3.70874]
[1777903639504,40.19,78618.76,0.0,-0.94887,7e-05,3.72968]
[1777903640511,40.19,78621.26,0.0,-0.94868,7e-05,3.74049]
[1777903644539,40.19,78617.98,0.0,-0.94892,7e-05,3.72629]
[1777903645468,40.19,78617.98,0.0,-0.94892,7e-05,3.72629]
[1777903645504,40.19,78617.98,0.0,-0.94892,7e-05,3.72629]
[1777903645520,40.19,78617.98,0.0,-0.94892,7e-05,3.72629]
[1777903645577,40.19,78617.98,0.0,-0.94892,7e-05,3.72629]
[1777903645678,40.19,78618.21,0.0,-0.94891,7e-05,3.7273]
[1777903647560,40.19,78613.92,0.0,-0.94922,7e-05,3.70886]
[1777903651588,40.19,78614.6,0.0,-0.94925,7e-05,3.70551]
[1777903653602,40.2,78619.13,0.0,-0.94891,7e-05,3.72511]
[1777903654609,40.2,78622.88,0.0,-0.94864,7e-05,3.74132]
[1777903654929,40.2,78622.88,0.0,-0.94864,7e-05,3.74132]
[1777903654976,40.2,78622.88,0.0,-0.94864,7e-05,3.74132]
[1777903654983,40.2,78622.88,0.0,-0.94864,7e-05,3.74132]
[1777903655106,40.2,78622.88,0.0,-0.94864,7e-05,3.74132]
[1777903655618,40.2,78613.11,0.0,-0.94936,7e-05,3.6992]
[1777903656622,40.2,78603.03,0.0,-0.95009,7e-05,3.65613]
[1777903657630,40.2,78602.94,0.0,-0.95009,7e-05,3.65588]
[1777903658637,40.2,78605.82,0.0,-0.94988,7e-05,3.6683]
[1777903659643,40.2,78610.31,0.0,-0.94955,7e-05,3.68762]
[1777903660651,40.2,78616.42,0.0,-0.9491,7e-05,3.71394]
[1777903661166,40.2,78616.42,0.0,-0.9491,7e-05,3.71394]
[1777903661198,40.2,78616.42,0.0,-0.9491,7e-05,3.71394]
[1777903661219,40.2,78616.42,0.0,-0.9491,7e-05,3.71394]
[1777903661323,40.2,78616.42,0.0,-0.9491,7e-05,3.71394]
[1777903661658,40.2,78622.08,0.0,-0.94869,7e-05,3.7384]
[1777903662665,40.2,78625.02,0.0,-0.94847,7e-05,3.75112]
[1777903663672,40.2,78629.36,0.0,-0.94815,7e-05,3.76992]
[1777903665006,40.2,78631.12,0.0,-0.94802,7e-05,3.77753]
[1777903665055,40.2,78631.12,0.0,-0.94802,7e-05,3.77753]
[1777903665061,40.2,78631.12,0.0,-0.94802,7e-05,3.77753]
[1777903665078,40.2,78631.12,0.0,-0.94802,7e-05,3.77753]
[1777903665685,40.2,78634.03,0.0,-0.9478,7e-05,3.79014]
[1777903666693,40.2,78636.88,0.0,-0.94759,8e-05,3.80254]
[1777903667700,40.2,78640.8,0.0,-0.9473,8e-05,3.81963]
[1777903669714,40.2,78644.31,0.0,-0.94703,8e-05,3.83485]
[1777903670733,40.2,78644.31,0.0,-0.94703,8e-05,3.83485]
[1777903670787,40.2,78644.31,0.0,-0.94703,8e-05,3.83485]
[1777903670829,40.2,78644.31,0.0,-0.94703,8e-05,3.83485]
[1777903670836,40.2,78644.32,0.0,-0.94704,8e-05,3.83477]
[1777903670940,40.2,78644.32,0.0,-0.94704,8e-05,3.83477]
[1777903670993,40.2,78644.32,0.0,-0.94704,8e-05,3.83477]
[1777903671076,40.2,78644.32,0.0,-0.94704,8e-05,3.83477]
[1777903671728,40.19,78644.29,0.0,-0.94704,8e-05,3.83452]
[1777903676763,40.19,78647.14,0.0,-0.94684,8e-05,3.84642]
[1777903677770,40.19,78658.76,0.0,-0.94595,8e-05,3.89758]
[1777903678777,40.19,78666.28,0.0,-0.94537,8e-05,3.93077]
[1777903679783,40.19,78659.96,0.0,-0.94587,8e-05,3.90235]
[1777903680790,40.19,78651.37,0.0,-0.94653,8e-05,3.86409]
[1777903681799,40.19,78649.66,0.0,-0.94666,8e-05,3.85638]
[1777903683916,40.19,78648.95,0.0,-0.94672,8e-05,3.85308]
[1777903683928,40.19,78648.95,0.0,-0.94672,8e-05,3.85308]
[1777903683918,40.19,78649.73,0.0,-0.94666,8e-05,3.85636]
[1777903683968,40.19,78649.73,0.0,-0.94666,8e-05,3.85636]
[1777903684077,40.19,78649.73,0.0,-0.94666,8e-05,3.85636]
[1777903684820,40.19,78649.87,0.0,-0.94666,8e-05,3.85681]
[1777903685827,40.19,78653.97,0.0,-0.94635,8e-05,3.87474]
[1777903687841,40.18,78656.65,0.0,-0.94615,8e-05,3.88613]
[1777903688192,40.18,78656.65,0.0,-0.94615,8e-05,3.88613]
[1777903688307,40.18,78656.65,0.0,-0.94615,8e-05,3.88613]
[1777903688316,40.18,78656.65,0.0,-0.94615,8e-05,3.88613]
[1777903688327,40.18,78656.65,0.0,-0.94615,8e-05,3.88613]
[1777903688848,40.18,78656.22,0.0,-0.94619,8e-05,3.88399]
[1777903689855,40.18,78649.11,0.0,-0.94673,8e-05,3.85235]
[1777903690862,40.18,78646.91,0.0,-0.9469,8e-05,3.84247]
[1777903692487,40.18,78648.6,0.0,-0.94678,8e-05,3.84974]
[1777903692539,40.18,78648.6,0.0,-0.94678,8e-05,3.84974]
[1777903692576,40.18,78648.6,0.0,-0.94678,8e-05,3.84974]
[1777903692598,40.18,78648.6,0.0,-0.94678,8e-05,3.84974]
[1777903692649,40.18,78648.6,0.0,-0.94678,8e-05,3.84974]
[1777903692826,40.18,78648.6,0.0,-0.94678,8e-05,3.84974]
[1777903692876,40.18,78649.15,0.0,-0.94674,8e-05,3.85197]
[1777903697911,40.18,78653.11,0.0,-0.94646,8e-05,3.86845]
[1777903698938,40.17,78627.39,0.0,-0.94839,7e-05,3.75564]
[1777903699109,40.17,78627.39,0.0,-0.94839,7e-05,3.75564]
[1777903699602,40.17,78627.39,0.0,-0.94839,7e-05,3.75564]
[1777903699751,40.17,78627.39,0.0,-0.94839,7e-05,3.75564]
[1777903699930,40.17,78591.67,0.0,-0.95099,7e-05,3.60265]
[1777903700937,40.18,78564.99,0.0,-0.95286,7e-05,3.49121]
[1777903701498,40.18,78564.99,0.0,-0.95286,7e-05,3.49121]
[1777903701945,40.18,78573.47,0.0,-0.95226,7e-05,3.52683]
[1777903702455,40.18,78573.47,0.0,-0.95226,7e-05,3.52683]
[1777903702951,40.18,78574.73,0.0,-0.95217,7e-05,3.53242]
[1777903703962,40.18,78588.68,0.0,-0.95117,7e-05,3.59172]
[1777903704582,40.18,78588.68,0.0,-0.95117,7e-05,3.59172]
[1777903704879,40.18,78588.68,0.0,-0.95117,7e-05,3.59172]
[1777903704971,40.18,78611.33,0.0,-0.94954,7e-05,3.68829]
[1777903705157,40.18,78611.33,0.0,-0.94954,7e-05,3.68829]
[1777903705978,40.18,78600.18,0.0,-0.95035,7e-05,3.64076]
[1777903706985,40.18,78584.57,0.0,-0.95146,7e-05,3.57492]
[1777903708033,40.18,78584.57,0.0,-0.95146,7e-05,3.57492]
[1777903708126,40.18,78584.57,0.0,-0.95146,7e-05,3.57492]
[1777903708254,40.18,78584.57,0.0,-0.95146,7e-05,3.57492]
[1777903708482,40.18,78584.57,0.0,-0.95146,7e-05,3.57492]
[1777903708698,40.18,78584.57,0.0,-0.95146,7e-05,3.57492]
[1777903708752,40.18,78584.57,0.0,-0.95146,7e-05,3.57492]
[1777903708851,40.19,78595.34,0.0,-0.95068,7e-05,3.62087]
[1777903710011,40.19,78590.51,0.0,-0.95102,7e-05,3.60064]
[1777903712097,40.19,78589.77,0.0,-0.95115,7e-05,3.59143]
[1777903712333,40.19,78589.77,0.0,-0.95115,7e-05,3.59143]
[1777903712649,40.19,78589.77,0.0,-0.95115,7e-05,3.59143]
[1777903712910,40.19,78589.77,0.0,-0.95115,7e-05,3.59143]
[1777903712973,40.19,78604.23,0.0,-0.95011,7e-05,3.65316]
[1777903713024,40.19,78604.23,0.0,-0.95011,7e-05,3.65316]
[1777903713099,40.19,78604.23,0.0,-0.95011,7e-05,3.65316]
[1777903713368,40.19,78604.23,0.0,-0.95011,7e-05,3.65316]
[1777903713641,40.19,78604.23,0.0,-0.95011,7e-05,3.65316]
[1777903713727,40.19,78604.23,0.0,-0.95011,7e-05,3.65316]
[1777903713843,40.19,78604.23,0.0,-0.95011,7e-05,3.65316]
[1777903713960,40.19,78604.23,0.0,-0.95011,7e-05,3.65316]
[1777903713852,40.19,78601.35,0.0,-0.95031,7e-05,3.64107]
[1777903714029,40.19,78601.35,0.0,-0.95031,7e-05,3.64107]
[1777903714101,40.19,78601.35,0.0,-0.95031,7e-05,3.64107]
[1777903714127,40.19,78601.35,0.0,-0.95031,7e-05,3.64107]
[1777903714217,40.19,78601.35,0.0,-0.95031,7e-05,3.64107]
[1777903714337,40.19,78601.35,0.0,-0.95031,7e-05,3.64107]
[1777903714421,40.19,78601.35,0.0,-0.95031,7e-05,3.64107]
[1777903714749,40.19,78601.35,0.0,-0.95031,7e-05,3.64107]
[1777903714842,40.19,78601.35,0.0,-0.95031,7e-05,3.64107]
[1777903714888,40.19,78601.35,0.0,-0.95031,7e-05,3.64107]
[1777903714926,40.19,78605.36,0.0,-0.95002,7e-05,3.65831]
[1777903715030,40.19,78605.36,0.0,-0.95002,7e-05,3.65831]
[1777903716027,40.19,78604.72,0.0,-0.95007,7e-05,3.65558]
[1777903716081,40.19,78604.72,0.0,-0.95007,7e-05,3.65558]
[1777903716187,40.19,78604.72,0.0,-0.95007,7e-05,3.65558]
[1777903716224,40.19,78604.72,0.0,-0.95007,7e-05,3.65558]
[1777903716340,40.19,78604.72,0.0,-0.95007,7e-05,3.65558]
[1777903716386,40.19,78604.72,0.0,-0.95007,7e-05,3.65558]
[1777903716531,40.19,78604.72,0.0,-0.95007,7e-05,3.65558]
[1777903716585,40.19,78604.72,0.0,-0.95007,7e-05,3.65558]
[1777903716625,40.19,78604.72,0.0,-0.95007,7e-05,3.65558]
[1777903716758,40.19,78604.72,0.0,-0.95007,7e-05,3.65558]
[1777903716845,40.19,78604.72,0.0,-0.95007,7e-05,3.65558]
[1777903716882,40.19,78604.72,0.0,-0.95007,7e-05,3.65558]
[1777903717085,40.19,78603.88,0.0,-0.95012,7e-05,3.65233]
[1777903717244,40.19,78603.88,0.0,-0.95012,7e-05,3.65233]
[1777903717278,40.19,78603.88,0.0,-0.95012,7e-05,3.65233]
[1777903717468,40.19,78603.88,0.0,-0.95012,7e-05,3.65233]
[1777903717585,40.19,78603.88,0.0,-0.95012,7e-05,3.65233]
[1777903717667,40.19,78605.93,0.0,-0.94997,7e-05,3.66123]
[1777903718050,40.19,78605.93,0.0,-0.94997,7e-05,3.66123]
[1777903718079,40.19,78597.54,0.0,-0.95058,7e-05,3.62553]
[1777903719085,40.19,78596.32,0.0,-0.95066,7e-05,3.62057]
[1777903720082,40.19,78596.32,0.0,-0.95066,7e-05,3.62057]
[1777903720093,40.19,78598.41,0.0,-0.95051,7e-05,3.62965]
[1777903721103,40.19,78602.91,0.0,-0.95018,7e-05,3.649]
[1777903723114,40.2,78604.91,0.0,-0.95003,7e-05,3.65787]
[1777903724121,40.2,78602.5,0.0,-0.9502,7e-05,3.64776]
[1777903725128,40.2,78599.12,0.0,-0.95044,7e-05,3.63357]
[1777903726135,40.2,78595.18,0.0,-0.95072,7e-05,3.61706]
[1777903727141,40.2,78587.12,0.0,-0.95129,7e-05,3.58325]
[1777903728149,40.2,78589.94,0.0,-0.95108,7e-05,3.59543]
[1777903729155,40.2,78592.75,0.0,-0.95088,7e-05,3.60756]
[1777903731024,40.2,78594.58,0.0,-0.95074,7e-05,3.61555]
[1777903731071,40.2,78594.58,0.0,-0.95074,7e-05,3.61555]
[1777903731178,40.2,78594.58,0.0,-0.95074,7e-05,3.61555]
[1777903731237,40.2,78594.58,0.0,-0.95074,7e-05,3.61555]
[1777903731330,40.2,78594.58,0.0,-0.95074,7e-05,3.61555]
[1777903731387,40.2,78592.43,0.0,-0.95089,7e-05,3.60669]
[1777903734191,40.21,78603.42,0.0,-0.95009,7e-05,3.6541]
[1777903735198,40.21,78608.16,0.0,-0.94975,7e-05,3.67451]
[1777903736205,40.21,78612.32,0.0,-0.94944,7e-05,3.69247]
[1777903737094,40.21,78612.32,0.0,-0.94944,7e-05,3.69247]
[1777903737144,40.21,78612.32,0.0,-0.94944,7e-05,3.69247]
[1777903737234,40.21,78612.32,0.0,-0.94944,7e-05,3.69247]
[1777903737336,40.21,78612.32,0.0,-0.94944,7e-05,3.69247]
[1777903737437,40.21,78611.38,0.0,-0.94951,7e-05,3.68856]
[1777903743201,40.21,78610.86,0.0,-0.94953,7e-05,3.68693]
[1777903743243,40.21,78610.86,0.0,-0.94953,7e-05,3.68693]
[1777903743327,40.21,78610.86,0.0,-0.94953,7e-05,3.68693]
[1777903743367,40.21,78610.86,0.0,-0.94953,7e-05,3.68693]
[1777903743394,40.21,78610.86,0.0,-0.94953,7e-05,3.68693]
[1777903743580,40.21,78610.86,0.0,-0.94953,7e-05,3.68693]
[1777903743590,40.21,78614.22,0.0,-0.94929,7e-05,3.70158]
[1777903747601,40.21,78612.38,0.0,-0.94942,7e-05,3.69389]
[1777903747656,40.21,78612.38,0.0,-0.94942,7e-05,3.69389]
[1777903747694,40.21,78612.38,0.0,-0.94942,7e-05,3.69389]
[1777903747831,40.21,78612.38,0.0,-0.94942,7e-05,3.69389]
[1777903747864,40.21,78610.44,0.0,-0.94955,7e-05,3.68582]
[1777903748062,40.21,78610.44,0.0,-0.94955,7e-05,3.68582]
[1777903748089,40.21,78610.44,0.0,-0.94955,7e-05,3.68582]
[1777903748179,40.21,78610.44,0.0,-0.94955,7e-05,3.68582]
[1777903748326,40.21,78610.44,0.0,-0.94955,7e-05,3.68582]
[1777903748404,40.21,78610.44,0.0,-0.94955,7e-05,3.68582]
[1777903748413,40.21,78609.49,0.0,-0.94962,7e-05,3.68176]
[1777903749295,40.21,78612.59,0.0,-0.94939,7e-05,3.69518]
[1777903750357,40.21,78612.59,0.0,-0.94939,7e-05,3.69518]
[1777903750458,40.21,78612.59,0.0,-0.94939,7e-05,3.69518]
[1777903750591,40.21,78612.59,0.0,-0.94939,7e-05,3.69518]
[1777903750799,40.21,78612.59,0.0,-0.94939,7e-05,3.69518]
[1777903750836,40.21,78612.59,0.0,-0.94939,7e-05,3.69518]
[1777903750939,40.21,78612.59,0.0,-0.94939,7e-05,3.69518]
[1777903750964,40.21,78612.33,0.0,-0.94941,7e-05,3.69431]
[1777903751077,40.21,78612.33,0.0,-0.94941,7e-05,3.69431]
[1777903751369,40.21,78612.33,0.0,-0.94941,7e-05,3.69431]
[1777903751467,40.21,78612.33,0.0,-0.94941,7e-05,3.69431]
[1777903751583,40.21,78612.33,0.0,-0.94941,7e-05,3.69431]
[1777903751698,40.21,78612.33,0.0,-0.94941,7e-05,3.69431]
[1777903751765,40.21,78612.33,0.0,-0.94941,7e-05,3.69431]
[1777903751804,40.22,78607.67,0.0,-0.94975,7e-05,3.6745]
[1777903752159,40.22,78607.67,0.0,-0.94975,7e-05,3.6745]
[1777903752270,40.22,78607.67,0.0,-0.94975,7e-05,3.6745]
[1777903752330,40.22,78607.67,0.0,-0.94975,7e-05,3.6745]
[1777903752388,40.22,78607.67,0.0,-0.94975,7e-05,3.6745]
[1777903752536,40.22,78607.67,0.0,-0.94975,7e-05,3.6745]
[1777903752578,40.22,78607.67,0.0,-0.94975,7e-05,3.6745]
[1777903752640,40.22,78607.67,0.0,-0.94975,7e-05,3.6745]
[1777903752751,40.22,78607.67,0.0,-0.94975,7e-05,3.6745]
[1777903752830,40.22,78607.67,0.0,-0.94975,7e-05,3.6745]
[1777903752880,40.22,78607.67,0.0,-0.94975,7e-05,3.6745]
[1777903752924,40.22,78607.67,0.0,-0.94975,7e-05,3.6745]
[1777903752979,40.22,78605.34,0.0,-0.94991,7e-05,3.66471]
[1777903753257,40.22,78605.34,0.0,-0.94991,7e-05,3.66471]
[1777903753328,40.22,78605.34,0.0,-0.94991,7e-05,3.66471]
[1777903753334,40.22,78605.34,0.0,-0.94991,7e-05,3.66471]
[1777903753716,40.22,78605.34,0.0,-0.94991,7e-05,3.66471]
[1777903753840,40.22,78605.34,0.0,-0.94991,7e-05,3.66471]
[1777903753888,40.22,78605.34,0.0,-0.94991,7e-05,3.66471]
[1777903754009,40.22,78607.42,0.0,-0.94976,7e-05,3.67375]
[1777903754272,40.22,78607.42,0.0,-0.94976,7e-05,3.67375]
[1777903754429,40.22,78607.42,0.0,-0.94976,7e-05,3.67375]
[1777903754654,40.22,78607.42,0.0,-0.94976,7e-05,3.67375]
[1777903754705,40.22,78606.72,0.0,-0.94981,7e-05,3.67092]
[1777903755346,40.22,78605.28,0.0,-0.94991,7e-05,3.66477]
[1777903756084,40.22,78605.28,0.0,-0.94991,7e-05,3.66477]
[1777903760381,40.22,78597.41,0.0,-0.95046,7e-05,3.63212]
[1777903761388,40.22,78585.16,0.0,-0.95133,7e-05,3.58058]
[1777903762397,40.22,78575.28,0.0,-0.95202,7e-05,3.5394]
[1777903763404,40.22,78570.67,0.0,-0.95234,7e-05,3.52049]
[1777903764411,40.22,78570.05,0.0,-0.95238,7e-05,3.51779]
[1777903766425,40.22,78563.85,0.0,-0.95282,7e-05,3.4919]
[1777903767432,40.22,78553.37,0.0,-0.95354,7e-05,3.44861]
[1777903768439,40.22,78550.15,0.0,-0.95376,7e-05,3.43536]
[1777903769599,40.22,78550.15,0.0,-0.95376,7e-05,3.43536]
[1777903769627,40.22,78527.8,0.0,-0.95526,7e-05,3.34462]
[1777903770351,40.22,78527.8,0.0,-0.95526,7e-05,3.34462]
[1777903770453,40.22,78510.99,0.0,-0.95636,6e-05,3.27705]
[1777903771460,40.22,78519.7,0.0,-0.95586,7e-05,3.30636]
[1777903772875,40.22,78519.7,0.0,-0.95586,7e-05,3.30636]
[1777903772911,40.23,78520.12,0.0,-0.95581,7e-05,3.30955]
[1777903773316,40.23,78520.12,0.0,-0.95581,7e-05,3.30955]
[1777903773353,40.23,78520.12,0.0,-0.95581,7e-05,3.30955]
[1777903773506,40.23,78520.12,0.0,-0.95581,7e-05,3.30955]
[1777903773538,40.23,78520.12,0.0,-0.95581,7e-05,3.30955]
[1777903773623,40.23,78520.12,0.0,-0.95581,7e-05,3.30955]
[1777903773785,40.23,78520.12,0.0,-0.95581,7e-05,3.30955]
[1777903773851,40.23,78520.12,0.0,-0.95581,7e-05,3.30955]
[1777903773948,40.23,78521.29,0.0,-0.95572,7e-05,3.31496]
[1777903774749,40.23,78521.29,0.0,-0.95572,7e-05,3.31496]
[1777903774838,40.23,78521.29,0.0,-0.95572,7e-05,3.31496]
[1777903774906,40.23,78521.29,0.0,-0.95572,7e-05,3.31496]
[1777903774993,40.23,78521.29,0.0,-0.95572,7e-05,3.31496]
[1777903774923,40.24,78520.75,0.0,-0.95574,7e-05,3.31351]
[1777903775683,40.24,78520.75,0.0,-0.95574,7e-05,3.31351]
[1777903775841,40.24,78520.75,0.0,-0.95574,7e-05,3.31351]
[1777903775904,40.24,78520.75,0.0,-0.95574,7e-05,3.31351]
[1777903776015,40.24,78520.75,0.0,-0.95574,7e-05,3.31351]
[1777903775942,40.24,78513.83,0.0,-0.95619,7e-05,3.28613]
[1777903776083,40.24,78513.83,0.0,-0.95619,7e-05,3.28613]
[1777903776098,40.24,78513.83,0.0,-0.95619,7e-05,3.28613]
[1777903776287,40.24,78513.83,0.0,-0.95619,7e-05,3.28613]
[1777903776498,40.24,78510.16,0.0,-0.95643,6e-05,3.27155]
[1777903777282,40.24,78510.16,0.0,-0.95643,6e-05,3.27155]
[1777903777369,40.24,78510.16,0.0,-0.95643,6e-05,3.27155]
[1777903777690,40.24,78510.16,0.0,-0.95643,6e-05,3.27155]
[1777903777719,40.24,78508.28,0.0,-0.95654,6e-05,3.26437]
[1777903778511,40.24,78519.45,0.0,-0.95581,7e-05,3.30913]
[1777903779518,40.24,78523.88,0.0,-0.95552,7e-05,3.32718]
[1777903780611,40.24,78523.88,0.0,-0.95552,7e-05,3.32718]
[1777903780745,40.24,78523.88,0.0,-0.95552,7e-05,3.32718]
[1777903780795,40.24,78523.88,0.0,-0.95552,7e-05,3.32718]
[1777903780853,40.24,78523.88,0.0,-0.95552,7e-05,3.32718]
[1777903780896,40.24,78523.45,0.0,-0.95554,7e-05,3.3259]
[1777903781474,40.24,78523.45,0.0,-0.95554,7e-05,3.3259]
[1777903781758,40.24,78523.45,0.0,-0.95554,7e-05,3.3259]
[1777903781845,40.24,78525.93,0.0,-0.95537,7e-05,3.33606]
[1777903782146,40.24,78525.93,0.0,-0.95537,7e-05,3.33606]
[1777903782539,40.24,78535.39,0.0,-0.95474,7e-05,3.37422]
[1777903784553,40.24,78543.7,0.0,-0.95418,7e-05,3.40829]
[1777903785536,40.24,78543.7,0.0,-0.95418,7e-05,3.40829]
[1777903785622,40.24,78543.7,0.0,-0.95418,7e-05,3.40829]
[1777903785724,40.24,78543.7,0.0,-0.95418,7e-05,3.40829]
[1777903785859,40.24,78543.7,0.0,-0.95418,7e-05,3.40829]
[1777903785914,40.24,78543.7,0.0,-0.95418,7e-05,3.40829]
[1777903785923,40.25,78543.73,0.0,-0.95417,7e-05,3.4086]
[1777903786342,40.25,78543.73,0.0,-0.95417,7e-05,3.4086]
[1777903786900,40.25,78543.73,0.0,-0.95417,7e-05,3.4086]
[1777903786996,40.25,78535.08,0.0,-0.95475,7e-05,3.37355]
[1777903787089,40.25,78535.08,0.0,-0.95475,7e-05,3.37355]
[1777903787531,40.25,78535.08,0.0,-0.95475,7e-05,3.37355]
[1777903787852,40.25,78535.08,0.0,-0.95475,7e-05,3.37355]
[1777903787982,40.25,78535.08,0.0,-0.95475,7e-05,3.37355]
[1777903788060,40.25,78535.08,0.0,-0.95475,7e-05,3.37355]
[1777903788015,40.25,78524.07,0.0,-0.95548,7e-05,3.3293]
[1777903788088,40.25,78524.07,0.0,-0.95548,7e-05,3.3293]
[1777903788581,40.25,78516.12,0.0,-0.956,7e-05,3.2975]
[1777903789588,40.25,78518.3,0.0,-0.95586,7e-05,3.3064]
[1777903790595,40.25,78524.44,0.0,-0.95545,7e-05,3.33123]
[1777903791602,40.25,78526.65,0.0,-0.9553,7e-05,3.34054]
[1777903792609,40.25,78529.59,0.0,-0.9551,7e-05,3.35255]
[1777903793616,40.25,78526.63,0.0,-0.95529,7e-05,3.3408]
[1777903794622,40.25,78532.12,0.0,-0.95493,7e-05,3.3631]
[1777903795629,40.25,78530.55,0.0,-0.95503,7e-05,3.3569]
[1777903797331,40.25,78530.93,0.0,-0.955,7e-05,3.35859]
[1777903797426,40.25,78530.93,0.0,-0.955,7e-05,3.35859]
[1777903797448,40.25,78530.93,0.0,-0.955,7e-05,3.35859]
[1777903797579,40.25,78530.93,0.0,-0.955,7e-05,3.35859]
[1777903797790,40.25,78530.93,0.0,-0.955,7e-05,3.35859]
[1777903798142,40.25,78531.39,0.0,-0.95497,7e-05,3.3606]
[1777903798267,40.25,78531.39,0.0,-0.95497,7e-05,3.3606]
[1777903798331,40.25,78531.39,0.0,-0.95497,7e-05,3.3606]
[1777903798509,40.25,78531.39,0.0,-0.95497,7e-05,3.3606]
[1777903798579,40.25,78531.39,0.0,-0.95497,7e-05,3.3606]
[1777903798633,40.25,78531.39,0.0,-0.95497,7e-05,3.3606]
[1777903798830,40.25,78531.39,0.0,-0.95497,7e-05,3.3606]
[1777903799127,40.25,78532.23,0.0,-0.95491,7e-05,3.36414]
[1777903799525,40.25,78532.23,0.0,-0.95491,7e-05,3.36414]
[1777903799564,40.25,78532.23,0.0,-0.95491,7e-05,3.36414]
[1777903799581,40.25,78532.23,0.0,-0.95491,7e-05,3.36414]
[1777903799625,40.25,78532.23,0.0,-0.95491,7e-05,3.36414]
[1777903799779,40.25,78532.23,0.0,-0.95491,7e-05,3.36414]
[1777903799837,40.25,78532.23,0.0,-0.95491,7e-05,3.36414]
[1777903799885,40.25,78532.23,0.0,-0.95491,7e-05,3.36414]
[1777903799977,40.25,78532.23,0.0,-0.95491,7e-05,3.36414]
[1777903800052,40.25,78532.23,0.0,-0.95491,7e-05,3.36414]
[1777903800078,40.25,78535.1,0.0,-0.95471,7e-05,3.37589]
[1777903800199,40.25,78535.1,0.0,-0.95471,7e-05,3.37589]
[1777903800384,40.25,78535.1,0.0,-0.95471,7e-05,3.37589]
[1777903800430,40.25,78535.1,0.0,-0.95471,7e-05,3.37589]
[1777903800579,40.25,78535.1,0.0,-0.95471,7e-05,3.37589]
[1777903800693,40.25,78535.1,0.0,-0.95471,7e-05,3.37589]
[1777903800818,40.25,78535.1,0.0,-0.95471,7e-05,3.37589]
[1777903800830,40.25,78535.1,0.0,-0.95471,7e-05,3.37589]
[1777903800928,40.25,78535.1,0.0,-0.95471,7e-05,3.37589]
[1777903801184,40.26,78534.39,0.0,-0.95476,7e-05,3.37314]
[1777903801266,40.26,78534.39,0.0,-0.95476,7e-05,3.37314]
[1777903801332,40.26,78534.39,0.0,-0.95476,7e-05,3.37314]
[1777903801426,40.26,78534.39,0.0,-0.95476,7e-05,3.37314]
[1777903801543,40.26,78534.39,0.0,-0.95476,7e-05,3.37314]
[1777903801584,40.26,78534.39,0.0,-0.95476,7e-05,3.37314]
[1777903801643,40.26,78534.39,0.0,-0.95476,7e-05,3.37314]
[1777903801751,40.26,78534.39,0.0,-0.95476,7e-05,3.37314]
[1777903801861,40.26,78534.39,0.0,-0.95476,7e-05,3.37314]
[1777903801880,40.26,78534.39,0.0,-0.95476,7e-05,3.37314]
[1777903801950,40.26,78534.39,0.0,-0.95476,7e-05,3.37314]
[1777903801979,40.26,78534.39,0.0,-0.95476,7e-05,3.37314]
[1777903802051,40.26,78526.08,0.0,-0.95531,7e-05,3.33975]
[1777903802548,40.26,78526.08,0.0,-0.95531,7e-05,3.33975]
[1777903802679,40.26,78518.14,0.0,-0.95583,7e-05,3.30811]
[1777903804466,40.26,78517.88,0.0,-0.95584,7e-05,3.30731]
[1777903804700,40.26,78517.88,0.0,-0.95584,7e-05,3.30731]
[1777903804786,40.26,78532.84,0.0,-0.95485,7e-05,3.36765]
[1777903805700,40.26,78546.66,0.0,-0.95392,7e-05,3.42394]
[1777903806101,40.26,78546.66,0.0,-0.95392,7e-05,3.42394]
[1777903806132,40.26,78546.66,0.0,-0.95392,7e-05,3.42394]
[1777903806707,40.26,78552.38,0.0,-0.95353,7e-05,3.4474]
[1777903808721,40.26,78557.81,0.0,-0.95316,7e-05,3.46975]
[1777903810735,40.26,78556.41,0.0,-0.95326,7e-05,3.46392]
[1777903811742,40.26,78552.52,0.0,-0.95352,7e-05,3.44792]
[1777903814763,40.26,78557.55,0.0,-0.95318,7e-05,3.46861]
[1777903815770,40.26,78560.77,0.0,-0.95296,7e-05,3.48186]
[1777903818791,40.26,78568.03,0.0,-0.95245,7e-05,3.51227]
[1777903819798,40.26,78569.54,0.0,-0.95234,7e-05,3.51893]
[1777903820596,40.26,78569.54,0.0,-0.95234,7e-05,3.51893]
[1777903821018,40.26,78569.54,0.0,-0.95234,7e-05,3.51893]
[1777903820805,40.26,78575.38,0.0,-0.95192,7e-05,3.54363]
[1777903821134,40.26,78575.38,0.0,-0.95192,7e-05,3.54363]
[1777903821210,40.26,78575.38,0.0,-0.95192,7e-05,3.54363]
[1777903821329,40.26,78575.38,0.0,-0.95192,7e-05,3.54363]
[1777903821460,40.26,78575.38,0.0,-0.95192,7e-05,3.54363]
[1777903821554,40.26,78575.38,0.0,-0.95192,7e-05,3.54363]
[1777903822075,40.26,78575.38,0.0,-0.95192,7e-05,3.54363]
[1777903821812,40.26,78583.05,0.0,-0.95138,7e-05,3.57608]
[1777903822819,40.27,78584.7,0.0,-0.95126,7e-05,3.5833]
[1777903823826,40.27,78592.22,0.0,-0.95072,7e-05,3.61528]
[1777903825840,40.27,78596.84,0.0,-0.95038,7e-05,3.63527]
[1777903826847,40.27,78595.55,0.0,-0.95047,7e-05,3.62998]
[1777903827854,40.27,78598.66,0.0,-0.95024,7e-05,3.64336]
[1777903828861,40.27,78595.98,0.0,-0.95043,7e-05,3.63215]
[1777903829868,40.27,78599.95,0.0,-0.95014,7e-05,3.64919]
[1777903832889,40.27,78596.65,0.0,-0.95045,7e-05,3.62929]
[1777903833896,40.27,78593.05,0.0,-0.95071,7e-05,3.61424]
[1777903835910,40.28,78598.6,0.0,-0.9503,7e-05,3.63818]
[1777903836921,40.28,78598.6,0.0,-0.9503,7e-05,3.63818]
[1777903836928,40.28,78600.27,0.0,-0.95018,7e-05,3.64545]
[1777903837924,40.28,78616.26,0.0,-0.94901,7e-05,3.71398]
[1777903838938,40.28,78626.59,0.0,-0.94825,7e-05,3.75863]
[1777903839847,40.28,78626.59,0.0,-0.94825,7e-05,3.75863]
[1777903839941,40.28,78640.87,0.0,-0.94718,8e-05,3.8208]
[1777903840801,40.28,78640.87,0.0,-0.94718,8e-05,3.8208]
[1777903840948,40.28,78650.85,0.0,-0.94643,8e-05,3.86453]
[1777903841955,40.28,78656.45,0.0,-0.946,8e-05,3.88907]
[1777903842652,40.28,78656.45,0.0,-0.946,8e-05,3.88907]
[1777903842962,40.28,78662.09,0.0,-0.94557,8e-05,3.91386]
[1777903844394,40.27,78661.92,0.0,-0.94559,8e-05,3.91285]
[1777903844417,40.27,78661.92,0.0,-0.94559,8e-05,3.91285]
[1777903844580,40.27,78661.92,0.0,-0.94559,8e-05,3.91285]
[1777903844976,40.27,78664.38,0.0,-0.9454,8e-05,3.92352]
[1777903846990,40.27,78660.88,0.0,-0.94568,8e-05,3.90743]
[1777903847997,40.27,78658.36,0.0,-0.94588,8e-05,3.89602]
[1777903850013,40.27,78663.04,0.0,-0.94553,8e-05,3.91633]
[1777903851019,40.27,78668.13,0.0,-0.94514,8e-05,3.93873]
[1777903853034,40.27,78675.27,0.0,-0.94459,8e-05,3.97006]
[1777903854040,40.26,78673.65,0.0,-0.94473,8e-05,3.96246]
[1777903856054,40.26,78676.01,0.0,-0.94455,8e-05,3.97238]
[1777903856487,40.26,78676.01,0.0,-0.94455,8e-05,3.97238]
[1777903856519,40.26,78676.01,0.0,-0.94455,8e-05,3.97238]
[1777903856560,40.26,78676.01,0.0,-0.94455,8e-05,3.97238]
[1777903856576,40.26,78676.01,0.0,-0.94455,8e-05,3.97238]
[1777903858072,40.26,78677.88,0.0,-0.94442,8e-05,3.98009]
[1777903859079,40.26,78683.15,0.0,-0.94401,8e-05,4.00344]
[1777903859879,40.26,78683.15,0.0,-0.94401,8e-05,4.00344]
[1777903859895,40.26,78683.15,0.0,-0.94401,8e-05,4.00344]
[1777903859995,40.26,78683.15,0.0,-0.94401,8e-05,4.00344]
[1777903860089,40.26,78683.15,0.0,-0.94401,8e-05,4.00344]
[1777903860100,40.26,78683.15,0.0,-0.94401,8e-05,4.00344]
[1777903860244,40.26,78683.84,0.0,-0.94396,8e-05,4.00616]
[1777903860333,40.26,78683.84,0.0,-0.94396,8e-05,4.00616]
[1777903861093,40.25,78680.27,0.0,-0.94425,8e-05,3.98969]
[1777903862100,40.25,78678.9,0.0,-0.94436,8e-05,3.98317]
[1777903863107,40.25,78681.34,0.0,-0.94418,8e-05,3.99379]
[1777903864114,40.25,78679.98,0.0,-0.94429,8e-05,3.9873]
[1777903864445,40.25,78679.98,0.0,-0.94429,8e-05,3.9873]
[1777903864490,40.25,78679.98,0.0,-0.94429,8e-05,3.9873]
[1777903864498,40.25,78679.98,0.0,-0.94429,8e-05,3.9873]
[1777903864576,40.25,78679.98,0.0,-0.94429,8e-05,3.9873]
[1777903865122,40.25,78682.94,0.0,-0.94407,8e-05,4.00026]
[1777903866130,40.25,78690.33,0.0,-0.94349,8e-05,4.03325]
[1777903867137,40.25,78687.16,0.0,-0.94375,8e-05,4.01849]
[1777903867744,40.25,78687.16,0.0,-0.94375,8e-05,4.01849]
[1777903867785,40.25,78687.16,0.0,-0.94375,8e-05,4.01849]
[1777903867796,40.25,78687.16,0.0,-0.94375,8e-05,4.01849]
[1777903867829,40.25,78687.16,0.0,-0.94375,8e-05,4.01849]
[1777903867906,40.25,78687.16,0.0,-0.94375,8e-05,4.01849]
[1777903868139,40.25,78687.16,0.0,-0.94375,8e-05,4.01849]
[1777903868144,40.24,78682.55,0.0,-0.94412,8e-05,3.9973]
[1777903871067,40.24,78681.85,0.0,-0.94418,8e-05,3.99378]
[1777903871077,40.24,78681.85,0.0,-0.94418,8e-05,3.99378]
[1777903870255,40.24,78687.13,0.0,-0.94377,8e-05,4.01722]
[1777903871505,40.24,78687.13,0.0,-0.94377,8e-05,4.01722]
[1777903871580,40.24,78687.13,0.0,-0.94377,8e-05,4.01722]
[1777903871638,40.24,78687.13,0.0,-0.94377,8e-05,4.01722]
[1777903871745,40.24,78687.13,0.0,-0.94377,8e-05,4.01722]
[1777903871830,40.24,78687.13,0.0,-0.94377,8e-05,4.01722]
[1777903871851,40.24,78687.13,0.0,-0.94377,8e-05,4.01722]
[1777903871908,40.24,78687.13,0.0,-0.94377,8e-05,4.01722]
[1777903871952,40.24,78695.36,0.0,-0.94313,8e-05,4.05364]
[1777903872218,40.24,78695.36,0.0,-0.94313,8e-05,4.05364]
[1777903872279,40.24,78695.36,0.0,-0.94313,8e-05,4.05364]
[1777903872327,40.24,78695.36,0.0,-0.94313,8e-05,4.05364]
[1777903872381,40.24,78695.36,0.0,-0.94313,8e-05,4.05364]
[1777903872491,40.24,78695.36,0.0,-0.94313,8e-05,4.05364]
[1777903872567,40.24,78695.36,0.0,-0.94313,8e-05,4.05364]
[1777903872579,40.24,78695.36,0.0,-0.94313,8e-05,4.05364]
[1777903872604,40.24,78695.36,0.0,-0.94313,8e-05,4.05364]
[1777903872917,40.24,78695.36,0.0,-0.94313,8e-05,4.05364]
[1777903872979,40.24,78695.36,0.0,-0.94313,8e-05,4.05364]
[1777903873081,40.24,78695.36,0.0,-0.94313,8e-05,4.05364]
[1777903873190,40.24,78694.87,0.0,-0.94318,8e-05,4.05096]
[1777903873239,40.24,78694.87,0.0,-0.94318,8e-05,4.05096]
[1777903874076,40.24,78694.87,0.0,-0.94318,8e-05,4.05096]
[1777903874144,40.23,78692.23,0.0,-0.94339,8e-05,4.03856]
[1777903875193,40.23,78690.03,0.0,-0.94358,8e-05,4.02818]
[1777903878214,40.23,78687.5,0.0,-0.9438,8e-05,4.01554]
[1777903879221,40.23,78683.51,0.0,-0.94412,8e-05,3.99716]
[1777903882242,40.22,78685.56,0.0,-0.94398,8e-05,4.00534]
[1777903885263,40.22,78678.11,0.0,-0.94458,8e-05,3.97073]
[1777903886280,40.22,78666.24,0.0,-0.94551,8e-05,3.91738]
[1777903887287,40.22,78667.59,0.0,-0.94541,8e-05,3.92316]
[1777903889301,40.21,78669.43,0.0,-0.94528,8e-05,3.93089]
[1777903890309,40.21,78679.43,0.0,-0.9445,8e-05,3.97539]
[1777903891316,40.21,78686.37,0.0,-0.94405,8e-05,3.99965]
[1777903892325,40.21,78689.91,0.0,-0.94377,8e-05,4.01526]
[1777903894339,40.21,78698.91,0.0,-0.94307,8e-05,4.0553]
[1777903895346,40.21,78704.25,0.0,-0.94265,8e-05,4.07917]
[1777903896352,40.2,78709.71,0.0,-0.94221,8e-05,4.10365]
[1777903898367,40.2,78717.74,0.0,-0.94158,8e-05,4.13948]
[1777903900384,40.19,78718.94,0.0,-0.9415,8e-05,4.14384]
[1777903903405,40.19,78725.59,0.0,-0.94099,8e-05,4.17277]
[1777903904820,40.19,78725.59,0.0,-0.94099,8e-05,4.17277]
[1777903904866,40.18,78727.3,0.0,-0.94087,8e-05,4.17941]
[1777903905503,40.18,78727.3,0.0,-0.94087,8e-05,4.17941]
[1777903905844,40.18,78727.3,0.0,-0.94087,8e-05,4.17941]
[1777903906103,40.18,78734.37,0.0,-0.9403,8e-05,4.21154]
[1777903906426,40.18,78736.37,0.0,-0.94013,8e-05,4.22085]
[1777903907433,40.18,78738.05,0.0,-0.94,8e-05,4.22798]
[1777903911339,40.17,78738.91,0.0,-0.93997,8e-05,4.22984]
[1777903913475,40.16,78743.56,0.0,-0.93962,8e-05,4.24941]
[1777903914253,40.16,78743.56,0.0,-0.93962,8e-05,4.24941]
[1777903914482,40.16,78751.99,0.0,-0.93892,8e-05,4.28821]
[1777903915740,40.16,78751.99,0.0,-0.93892,8e-05,4.28821]
[1777903915804,40.16,78751.99,0.0,-0.93892,8e-05,4.28821]
[1777903915893,40.16,78751.99,0.0,-0.93892,8e-05,4.28821]
[1777903915956,40.15,78765.19,0.0,-0.93781,9e-05,4.34974]
[1777903916496,40.15,78776.09,0.0,-0.93687,9e-05,4.40162]
[1777903917503,40.15,78777.59,0.0,-0.93675,9e-05,4.40824]
[1777903918510,40.15,78775.99,0.0,-0.9369,9e-05,4.40004]
[1777903919576,40.15,78775.99,0.0,-0.9369,9e-05,4.40004]
[1777903919584,40.15,78775.99,0.0,-0.9369,9e-05,4.40004]
[1777903919794,40.15,78775.99,0.0,-0.9369,9e-05,4.40004]
[1777903919830,40.15,78775.99,0.0,-0.9369,9e-05,4.40004]
[1777903919959,40.15,78775.99,0.0,-0.9369,9e-05,4.40004]
[1777903920011,40.15,78771.38,0.0,-0.93731,9e-05,4.37701]
[1777903920524,40.15,78770.07,0.0,-0.93743,9e-05,4.37078]
[1777903921794,40.15,78770.07,0.0,-0.93743,9e-05,4.37078]
[1777903921833,40.15,78770.07,0.0,-0.93743,9e-05,4.37078]
[1777903921961,40.15,78770.07,0.0,-0.93743,9e-05,4.37078]
[1777903922079,40.15,78770.07,0.0,-0.93743,9e-05,4.37078]
[1777903922197,40.15,78770.07,0.0,-0.93743,9e-05,4.37078]
[1777903922180,40.14,78768.22,0.0,-0.93761,9e-05,4.36057]
[1777903922329,40.14,78768.22,0.0,-0.93761,9e-05,4.36057]
[1777903923080,40.14,78768.22,0.0,-0.93761,9e-05,4.36057]
[1777903923122,40.14,78770.54,0.0,-0.93743,9e-05,4.37067]
[1777903924556,40.13,78772.79,0.0,-0.93725,9e-05,4.38046]
[1777903925561,40.13,78776.76,0.0,-0.93693,9e-05,4.39846]
[1777903926959,40.13,78776.76,0.0,-0.93693,9e-05,4.39846]
[1777903926970,40.13,78776.76,0.0,-0.93693,9e-05,4.39846]
[1777903927011,40.13,78776.76,0.0,-0.93693,9e-05,4.39846]
[1777903927081,40.13,78776.76,0.0,-0.93693,9e-05,4.39846]
[1777903927172,40.13,78778.84,0.0,-0.93676,9e-05,4.40734]
[1777903929589,40.1,78781.2,0.0,-0.93667,9e-05,4.41276]
[1777903930596,40.1,78784.8,0.0,-0.93636,9e-05,4.42949]
[1777903931603,40.1,78788.13,0.0,-0.93608,9e-05,4.44494]
[1777903933047,40.1,78788.13,0.0,-0.93608,9e-05,4.44494]
[1777903933064,40.1,78788.13,0.0,-0.93608,9e-05,4.44494]
[1777903933078,40.1,78788.13,0.0,-0.93608,9e-05,4.44494]
[1777903933118,40.1,78788.13,0.0,-0.93608,9e-05,4.44494]
[1777903933148,40.07,78781.48,0.0,-0.93678,9e-05,4.40659]
[1777903933333,40.07,78781.48,0.0,-0.93678,9e-05,4.40659]
[1777903933400,40.07,78781.48,0.0,-0.93678,9e-05,4.40659]
[1777903933617,40.07,78776.03,0.0,-0.93725,9e-05,4.38053]
[1777903934624,40.07,78772.12,0.0,-0.9376,9e-05,4.36137]
[1777903935631,40.07,78770.93,0.0,-0.93772,9e-05,4.35478]
[1777903936683,40.07,78770.93,0.0,-0.93772,9e-05,4.35478]
[1777903936796,40.07,78770.93,0.0,-0.93772,9e-05,4.35478]
[1777903936830,40.07,78770.93,0.0,-0.93772,9e-05,4.35478]
[1777903937025,40.07,78770.93,0.0,-0.93772,9e-05,4.35478]
[1777903937070,40.07,78770.93,0.0,-0.93772,9e-05,4.35478]
[1777903937078,40.07,78770.93,0.0,-0.93772,9e-05,4.35478]
[1777903937193,40.07,78770.93,0.0,-0.93772,9e-05,4.35478]
[1777903937126,40.06,78772.92,0.0,-0.93758,9e-05,4.36247]
[1777903937535,40.06,78772.92,0.0,-0.93758,9e-05,4.36247]
[1777903937581,40.06,78772.92,0.0,-0.93758,9e-05,4.36247]
[1777903937655,40.06,78772.92,0.0,-0.93758,9e-05,4.36247]
[1777903937865,40.06,78772.92,0.0,-0.93758,9e-05,4.36247]
[1777903937894,40.06,78772.92,0.0,-0.93758,9e-05,4.36247]
[1777903938076,40.06,78772.92,0.0,-0.93758,9e-05,4.36247]
[1777903938128,40.06,78772.92,0.0,-0.93758,9e-05,4.36247]
[1777903938198,40.06,78772.92,0.0,-0.93758,9e-05,4.36247]
[1777903938177,40.06,78774.43,0.0,-0.93746,9e-05,4.36921]
[1777903938654,40.06,78778.21,0.0,-0.93713,9e-05,4.38725]
[1777903939303,40.06,78778.21,0.0,-0.93713,9e-05,4.38725]
[1777903939331,40.06,78778.21,0.0,-0.93713,9e-05,4.38725]
[1777903939450,40.06,78778.21,0.0,-0.93713,9e-05,4.38725]
[1777903939710,40.06,78778.21,0.0,-0.93713,9e-05,4.38725]
[1777903939831,40.06,78778.21,0.0,-0.93713,9e-05,4.38725]
[1777903940056,40.06,78778.21,0.0,-0.93713,9e-05,4.38725]
[1777903940059,40.06,78780.22,0.0,-0.93698,9e-05,4.3959]
[1777903940589,40.06,78780.22,0.0,-0.93698,9e-05,4.3959]
[1777903940668,40.06,78784.66,0.0,-0.93659,9e-05,4.41717]
[1777903943588,40.05,78784.76,0.0,-0.9366,9e-05,4.4166]
[1777903944443,40.05,78784.36,0.0,-0.93664,9e-05,4.41414]
[1777903944696,40.05,78786.03,0.0,-0.93651,9e-05,4.42162]
[1777903945710,40.05,78796.42,0.0,-0.9356,9e-05,4.47111]
[1777903946717,40.05,78803.75,0.0,-0.93495,9e-05,4.50661]
[1777903947724,40.05,78811.19,0.0,-0.93429,9e-05,4.54273]
[1777903949738,40.05,78812.37,0.0,-0.93419,9e-05,4.54818]
[1777903950333,40.05,78812.37,0.0,-0.93419,9e-05,4.54818]
[1777903950745,40.04,78815.21,0.0,-0.93397,9e-05,4.5602]
[1777903951753,40.04,78821.23,0.0,-0.93352,9e-05,4.58243]
[1777903952760,40.03,78826.21,0.0,-0.93311,9e-05,4.6046]
[1777903953767,40.03,78834.02,0.0,-0.9324,9e-05,4.6428]
[1777903954774,40.03,78830.13,0.0,-0.93276,9e-05,4.62328]
[1777903955781,40.03,78826.9,0.0,-0.93306,9e-05,4.60709]
[1777903956788,40.03,78831.06,0.0,-0.93268,9e-05,4.62757]
[1777903957771,40.03,78831.06,0.0,-0.93268,9e-05,4.62757]
[1777903957795,40.02,78835.13,0.0,-0.93232,9e-05,4.64707]
[1777903958802,40.02,78837.31,0.0,-0.93212,9e-05,4.65751]
[1777903960042,40.02,78835.08,0.0,-0.93233,9e-05,4.64614]
[1777903960816,40.02,78833.42,0.0,-0.93249,9e-05,4.63761]
[1777903961842,40.02,78836.07,0.0,-0.93225,9e-05,4.65039]
[1777903962842,40.02,78838.0,0.0,-0.93208,9e-05,4.6596]
[1777903965055,40.02,78838.83,0.0,-0.93201,9e-05,4.66336]
[1777903965076,40.02,78838.83,0.0,-0.93201,9e-05,4.66336]
[1777903965169,40.02,78838.83,0.0,-0.93201,9e-05,4.66336]
[1777903965242,40.01,78849.47,0.0,-0.93103,9e-05,4.71584]
[1777903965272,40.01,78849.47,0.0,-0.93103,9e-05,4.71584]
[1777903966075,40.01,78849.47,0.0,-0.93103,9e-05,4.71584]
[1777903966176,40.01,78852.37,0.0,-0.93077,9e-05,4.72986]
[1777903966872,40.01,78853.42,0.0,-0.93068,9e-05,4.73464]
[1777903967879,39.99,78852.29,0.0,-0.93087,9e-05,4.7244]
[1777903968886,39.99,78859.07,0.0,-0.93024,9e-05,4.75784]
[1777903969892,39.99,78867.15,0.0,-0.92949,0.0001,4.79789]
[1777903971397,39.99,78867.15,0.0,-0.92949,0.0001,4.79789]
[1777903970903,39.99,78874.65,0.0,-0.92877,0.0001,4.83571]
[1777903971910,39.99,78881.77,0.0,-0.9281,0.0001,4.87119]
[1777903972918,39.98,78886.3,0.0,-0.92767,0.0001,4.89357]
[1777903974206,39.98,78886.3,0.0,-0.92767,0.0001,4.89357]
[1777903974213,39.98,78888.52,0.0,-0.92749,0.0001,4.90349]
[1777903975207,39.98,78888.52,0.0,-0.92749,0.0001,4.90349]
[1777903975226,39.98,78888.52,0.0,-0.92749,0.0001,4.90349]
[1777903975263,39.98,78890.65,0.0,-0.92729,0.0001,4.91362]
[1777903975338,39.98,78890.65,0.0,-0.92729,0.0001,4.91362]
[1777903975940,39.98,78893.91,0.0,-0.92698,0.0001,4.93025]
[1777903976946,39.95,78899.37,0.0,-0.92658,0.0001,4.95089]
[1777903977953,39.94,78903.42,0.0,-0.92623,0.0001,4.96907]
[1777903978960,39.93,78899.92,0.0,-0.92664,0.0001,4.94818]
[1777903979967,39.92,78893.65,0.0,-0.92731,0.0001,4.91294]
[1777903980974,39.91,78886.89,0.0,-0.92802,0.0001,4.87565]
[1777903981981,39.88,78885.18,0.0,-0.92832,0.0001,4.85985]
[1777903982988,39.85,78878.47,0.0,-0.92909,0.0001,4.81938]
[1777903983995,39.83,78874.71,0.0,-0.92957,0.0001,4.7942]
[1777903985008,39.83,78874.35,0.0,-0.92962,0.0001,4.7913]
[1777903989030,39.82,78872.82,0.0,-0.92981,0.0001,4.78147]
[1777903990037,39.82,78880.44,0.0,-0.92909,0.0001,4.81947]
[1777903991044,39.8,78884.66,0.0,-0.9288,0.0001,4.83521]
[1777903992051,39.77,78881.05,0.0,-0.92925,0.0001,4.81106]
[1777903993058,39.77,78878.47,0.0,-0.92951,0.0001,4.79745]
[1777903994064,39.77,78876.5,0.0,-0.92971,0.0001,4.78696]
[1777903995072,39.77,78874.07,0.0,-0.92995,0.0001,4.77418]
[1777903996079,39.75,78861.44,0.0,-0.93124,9e-05,4.70576]
[1777903997086,39.73,78857.94,0.0,-0.93164,9e-05,4.68435]
[1777903998093,39.73,78856.4,0.0,-0.93179,9e-05,4.67629]
[1777903999100,39.73,78855.1,0.0,-0.93192,9e-05,4.66946]
[1777904001114,39.73,78858.94,0.0,-0.93157,9e-05,4.68796]
[1777904002121,39.73,78862.67,0.0,-0.93123,9e-05,4.70627]
[1777904003128,39.73,78863.83,0.0,-0.93113,9e-05,4.71169]
[1777904004135,39.71,78860.88,0.0,-0.93148,9e-05,4.69291]
[1777904005142,39.71,78866.27,0.0,-0.93098,9e-05,4.71956]
[1777904006149,39.69,78871.3,0.0,-0.93058,9e-05,4.74071]
[1777904010179,39.64,78875.89,0.0,-0.9304,9e-05,4.7507]
[1777904013204,39.63,78869.58,0.0,-0.93117,9e-05,4.70737]
[1777904014210,39.61,78863.51,0.0,-0.93183,9e-05,4.67217]
[1777904015218,39.61,78865.1,0.0,-0.93169,9e-05,4.67979]
[1777904016230,39.61,78874.94,0.0,-0.93077,9e-05,4.72888]
[1777904017232,39.61,78882.03,0.0,-0.93009,0.0001,4.7652]
[1777904018239,39.61,78886.65,0.0,-0.92966,0.0001,4.78812]
[1777904019245,39.6,78891.25,0.0,-0.92922,0.0001,4.81097]
[1777904020253,39.6,78902.83,0.0,-0.9281,0.0001,4.87]
[1777904021259,39.6,78907.9,0.0,-0.92761,0.0001,4.89583]
[1777904022267,39.6,78906.5,0.0,-0.92775,0.0001,4.88845]
[1777904023274,39.6,78904.76,0.0,-0.92793,0.0001,4.87934]
[1777904028309,39.6,78904.78,0.0,-0.92794,0.0001,4.87859]
[1777904030323,39.59,78901.98,0.0,-0.92828,0.0001,4.86096]
[1777904035358,39.56,78902.61,0.0,-0.92834,0.0001,4.85788]
[1777904036365,39.56,78900.8,0.0,-0.92854,0.0001,4.84739]
[1777904038379,39.55,78903.1,0.0,-0.92835,0.0001,4.85702]
[1777904041701,39.55,78904.02,0.0,-0.92829,0.0001,4.86044]
[1777904042407,39.54,78894.7,0.0,-0.92923,0.0001,4.81101]
[1777904043414,39.54,78893.35,0.0,-0.92937,0.0001,4.8036]
[1777904044421,39.54,78899.96,0.0,-0.92874,0.0001,4.8368]
[1777904045427,39.53,78903.49,0.0,-0.9284,0.0001,4.85477]
[1777904046432,39.53,78903.49,0.0,-0.9284,0.0001,4.85477]
[1777904046578,39.53,78903.49,0.0,-0.9284,0.0001,4.85477]
[1777904046586,39.53,78903.49,0.0,-0.9284,0.0001,4.85477]
[1777904046605,39.53,78903.38,0.0,-0.92841,0.0001,4.8541]
[1777904048451,39.53,78904.91,0.0,-0.92827,0.0001,4.86171]
[1777904049457,39.53,78916.89,0.0,-0.92709,0.0001,4.92319]
[1777904050464,39.53,78921.69,0.0,-0.92662,0.0001,4.94777]
[1777904051471,39.53,78928.15,0.0,-0.92599,0.0001,4.981]
[1777904052478,39.53,78931.24,0.0,-0.92568,0.0001,4.99675]
[1777904055498,39.53,78933.46,0.0,-0.92548,0.0001,5.00731]
[1777904056506,39.53,78939.9,0.0,-0.92484,0.0001,5.04054]
[1777904057513,39.52,78944.02,0.0,-0.92443,0.0001,5.06169]
[1777904058520,39.52,78951.7,0.0,-0.92366,0.0001,5.10165]
[1777904059527,39.51,78957.39,0.0,-0.92315,0.0001,5.12778]
[1777904060534,39.49,78962.28,0.0,-0.92273,0.0001,5.1494]
[1777904063555,39.46,78966.48,0.0,-0.92248,0.0001,5.16253]
[1777904064562,39.46,78964.61,0.0,-0.92267,0.0001,5.15246]
[1777904066020,39.46,78964.61,0.0,-0.92267,0.0001,5.15246]
[1777904066064,39.46,78964.61,0.0,-0.92267,0.0001,5.15246]
[1777904066117,39.45,78963.12,0.0,-0.92288,0.0001,5.14169]
[1777904066576,39.45,78960.62,0.0,-0.92314,0.0001,5.12848]
[1777904068592,39.45,78961.89,0.0,-0.92301,0.0001,5.13497]
[1777904069599,39.45,78963.91,0.0,-0.92281,0.0001,5.14553]
[1777904070606,39.44,78968.65,0.0,-0.92235,0.0001,5.16925]
[1777904071613,39.43,78971.64,0.0,-0.92217,0.0001,5.17598]
[1777904077062,39.41,78972.64,0.0,-0.92221,0.0001,5.17412]
[1777904078662,39.39,78964.28,0.0,-0.92318,0.0001,5.12451]
[1777904079669,39.39,78960.22,0.0,-0.9236,0.0001,5.10296]
[1777904080676,39.37,78957.5,0.0,-0.92397,0.0001,5.08395]
[1777904081683,39.35,78945.93,0.0,-0.92523,0.0001,5.01882]
[1777904082690,39.35,78945.4,0.0,-0.92529,0.0001,5.0157]
[1777904084705,39.35,78947.52,0.0,-0.92509,0.0001,5.02612]
[1777904085712,39.35,78950.84,0.0,-0.92476,0.0001,5.04317]
[1777904086719,39.35,78954.2,0.0,-0.92442,0.0001,5.06044]
[1777904087726,39.35,78961.58,0.0,-0.92368,0.0001,5.09892]
[1777904088733,39.34,78964.66,0.0,-0.92337,0.0001,5.11472]
[1777904089740,39.33,78967.9,0.0,-0.92313,0.0001,5.12698]
[1777904091754,39.29,78972.71,0.0,-0.92283,0.0001,5.14233]
[1777904092761,39.27,78975.91,0.0,-0.92261,0.0001,5.15405]
[1777904093768,39.25,78979.1,0.0,-0.92238,0.0001,5.16561]
[1777904094774,39.23,78972.49,0.0,-0.92318,0.0001,5.1249]
[1777904095782,39.21,78970.89,0.0,-0.92344,0.0001,5.11149]
[1777904096789,39.19,78968.92,0.0,-0.92374,0.0001,5.09636]
[1777904098803,39.17,78962.57,0.0,-0.92448,0.0001,5.05799]
[1777904100817,39.17,78951.52,0.0,-0.92562,0.0001,4.99906]
[1777904101825,39.17,78948.93,0.0,-0.92589,0.0001,4.98518]
[1777904102832,39.17,78953.56,0.0,-0.92542,0.0001,5.0092]
[1777904104846,39.17,78946.45,0.0,-0.92615,0.0001,4.97129]
[1777904105853,39.17,78944.07,0.0,-0.9264,0.0001,4.95859]
[1777904107867,39.16,78947.09,0.0,-0.9261,0.0001,4.97391]
[1777904108874,39.16,78950.12,0.0,-0.9258,0.0001,4.98953]
[1777904109881,39.16,78948.32,0.0,-0.92599,0.0001,4.97982]
[1777904111895,39.16,78959.2,0.0,-0.9249,0.0001,5.03646]
[1777904112903,39.16,78965.59,0.0,-0.92424,0.0001,5.07025]
[1777904113910,39.16,78970.93,0.0,-0.9237,0.0001,5.09852]
[1777904114917,39.16,78976.46,0.0,-0.92313,0.0001,5.12785]
[1777904115924,39.16,78977.87,0.0,-0.92298,0.0001,5.13526]
[1777904116931,39.16,78979.24,0.0,-0.92284,0.0001,5.14246]
[1777904119952,39.16,78981.55,0.0,-0.92261,0.0001,5.15444]
[1777904120959,39.16,78977.48,0.0,-0.92303,0.0001,5.13263]
[1777904121966,39.16,78972.45,0.0,-0.92355,0.0001,5.1058]
[1777904122973,39.16,78967.14,0.0,-0.9241,0.0001,5.0776]
[1777904123980,39.16,78955.78,0.0,-0.92526,0.0001,5.01765]
[1777904124987,39.16,78961.1,0.0,-0.92472,0.0001,5.04576]
[1777904125994,39.16,78969.13,0.0,-0.9239,0.0001,5.08825]
[1777904127196,39.16,78978.72,0.0,-0.9229,0.0001,5.13917]
[1777904128009,39.16,78986.94,0.0,-0.92205,0.0001,5.18302]
[1777904129016,39.16,78986.22,0.0,-0.92213,0.0001,5.17907]
[1777904130023,39.16,78987.79,0.0,-0.92196,0.0001,5.1873]
[1777904133044,39.15,78981.74,0.0,-0.92273,0.0001,5.1457]
[1777904134051,39.14,78977.98,0.0,-0.92315,0.0001,5.12423]
[1777904135058,39.14,78982.55,0.0,-0.9227,0.0001,5.14759]
[1777904136065,39.14,78985.36,0.0,-0.9224,0.0001,5.16253]
[1777904137089,39.14,78985.36,0.0,-0.9224,0.0001,5.16253]
[1777904137151,39.14,78988.04,0.0,-0.92213,0.0001,5.17675]
[1777904138081,39.14,78985.16,0.0,-0.92243,0.0001,5.16123]
[1777904139087,39.14,78983.31,0.0,-0.92263,0.0001,5.15121]
[1777904140907,39.14,78983.76,0.0,-0.92258,0.0001,5.15339]
[1777904143120,39.14,78973.71,0.0,-0.92363,0.0001,5.09968]
[1777904144127,39.14,78969.43,0.0,-0.92407,0.0001,5.07687]
[1777904145134,39.14,78969.72,0.0,-0.92404,0.0001,5.07838]
[1777904147147,39.14,78966.39,0.0,-0.92438,0.0001,5.06078]
[1777904148155,39.14,78963.02,0.0,-0.92473,0.0001,5.04299]
[1777904150169,39.14,78967.15,0.0,-0.9243,0.0001,5.06491]
[1777904151176,39.14,78971.81,0.0,-0.92382,0.0001,5.08965]
[1777904152183,39.14,78974.84,0.0,-0.92351,0.0001,5.10576]
[1777904153190,39.14,78980.75,0.0,-0.9229,0.0001,5.1372]
[1777904155204,39.13,78989.22,0.0,-0.92203,0.0001,5.18163]
[1777904156211,39.13,78991.45,0.0,-0.9218,0.00011,5.19335]
[1777904161246,39.14,78991.91,0.0,-0.92173,0.00011,5.19717]
[1777904163260,39.14,78989.56,0.0,-0.92198,0.0001,5.18427]
[1777904164267,39.14,78986.21,0.0,-0.92233,0.0001,5.16622]
[1777904165275,39.14,78979.12,0.0,-0.92307,0.0001,5.12829]
[1777904170310,39.14,78979.92,0.0,-0.92299,0.0001,5.13228]
[1777904175344,39.13,78979.57,0.0,-0.92304,0.0001,5.13014]
[1777904177363,39.14,78978.23,0.0,-0.92316,0.0001,5.12376]
[1777904178366,39.14,78969.51,0.0,-0.92406,0.0001,5.07742]
[1777904179373,39.14,78972.63,0.0,-0.92374,0.0001,5.09398]
[1777904180380,39.14,78974.27,0.0,-0.92357,0.0001,5.10268]
[1777904181387,39.14,78975.93,0.0,-0.9234,0.0001,5.11148]
[1777904184408,39.14,78978.27,0.0,-0.92316,0.0001,5.12384]
[1777904186421,39.14,78972.29,0.0,-0.92378,0.0001,5.09197]
[1777904187429,39.14,78968.8,0.0,-0.92414,0.0001,5.07348]
[1777904188436,39.14,78973.5,0.0,-0.92365,0.0001,5.09843]
[1777904190450,39.14,78975.75,0.0,-0.92342,0.0001,5.11036]
[1777904191457,39.14,78976.85,0.0,-0.92341,0.0001,5.10881]
[1777904196492,39.14,78978.7,0.0,-0.92322,0.0001,5.11852]
[1777904197499,39.14,78973.97,0.0,-0.92371,0.0001,5.09335]
[1777904198506,39.14,78963.85,0.0,-0.92475,0.0001,5.0398]
[1777904199513,39.14,78958.22,0.0,-0.92532,0.0001,5.01022]
[1777904202533,39.14,78953.86,0.0,-0.92575,0.0001,4.98769]
[1777904203541,39.14,78956.57,0.0,-0.92547,0.0001,5.00209]
[1777904204548,39.14,78964.07,0.0,-0.92471,0.0001,5.04173]
[1777904206563,39.14,78965.38,0.0,-0.92457,0.0001,5.0488]
[1777904207571,39.14,78963.66,0.0,-0.92475,0.0001,5.03978]
[1777904210592,39.14,78961.0,0.0,-0.92501,0.0001,5.026]
[1777904212606,39.14,78962.26,0.0,-0.92488,0.0001,5.03284]
[1777904213613,39.14,78967.19,0.0,-0.92437,0.0001,5.05896]
[1777904214620,39.14,78972.68,0.0,-0.92381,0.0001,5.08807]
[1777904217640,39.14,78974.52,0.0,-0.92362,0.0001,5.09783]
[1777904218648,39.14,78978.99,0.0,-0.92316,0.0001,5.12158]
[1777904219655,39.14,78983.68,0.0,-0.92267,0.0001,5.14651]
[1777904220662,39.14,78985.41,0.0,-0.92249,0.0001,5.15566]
[1777904222676,39.14,78983.63,0.0,-0.92268,0.0001,5.14597]
[1777904224690,39.14,78979.17,0.0,-0.92315,0.0001,5.12204]
[1777904225697,39.14,78974.02,0.0,-0.92368,0.0001,5.09462]
[1777904226704,39.14,78972.35,0.0,-0.92385,0.0001,5.08575]
[1777904227711,39.14,78967.79,0.0,-0.92432,0.0001,5.06161]
[1777904230732,39.14,78964.98,0.0,-0.92461,0.0001,5.0469]
[1777904233753,39.14,78961.48,0.0,-0.92496,0.0001,5.02864]
[1777904238788,39.14,78962.04,0.0,-0.9249,0.0001,5.03205]
[1777904240802,39.14,78964.08,0.0,-0.92468,0.0001,5.04298]
[1777904241809,39.14,78974.69,0.0,-0.92359,0.0001,5.09921]
[1777904242816,39.14,78980.16,0.0,-0.92303,0.0001,5.12828]
[1777904243823,39.14,78983.55,0.0,-0.92268,0.0001,5.14628]
[1777904246844,39.14,78985.39,0.0,-0.92249,0.0001,5.15582]
[1777904248858,39.14,78990.98,0.0,-0.9219,0.0001,5.18593]
[1777904251878,39.15,78992.16,0.0,-0.92186,0.00011,5.18569]
[1777904255907,39.15,78986.92,0.0,-0.92241,0.0001,5.15745]
[1777904257922,39.14,78984.78,0.0,-0.92264,0.0001,5.14579]
[1777904258929,39.14,78986.6,0.0,-0.92245,0.0001,5.1554]
[1777904263963,39.14,78984.35,0.0,-0.9227,0.0001,5.14277]
[1777904265978,39.14,78986.0,0.0,-0.92253,0.0001,5.15134]
[1777904267992,39.14,78988.37,0.0,-0.92229,0.0001,5.16373]
[1777904273027,39.14,78987.37,0.0,-0.92241,0.0001,5.15763]
[1777904274104,39.14,78987.37,0.0,-0.92241,0.0001,5.15763]
[1777904274486,39.14,78987.37,0.0,-0.92241,0.0001,5.15763]
[1777904274523,39.14,79007.13,0.0,-0.92033,0.00011,5.26327]
[1777904275262,39.14,79007.13,0.0,-0.92033,0.00011,5.26327]
[1777904275280,39.14,79016.14,0.0,-0.91936,0.00011,5.312]
[1777904276053,39.13,79018.95,0.0,-0.91907,0.00011,5.32686]
[1777904277024,39.13,79018.95,0.0,-0.91907,0.00011,5.32686]
[1777904277485,39.13,79018.95,0.0,-0.91907,0.00011,5.32686]
[1777904277509,39.13,79031.75,0.0,-0.9177,0.00011,5.39565]
[1777904278067,39.13,79037.11,0.0,-0.91711,0.00011,5.42497]
[1777904278707,39.13,79037.11,0.0,-0.91711,0.00011,5.42497]
[1777904278753,39.13,79037.11,0.0,-0.91711,0.00011,5.42497]
[1777904278829,39.13,79037.11,0.0,-0.91711,0.00011,5.42497]
[1777904278904,39.13,79037.11,0.0,-0.91711,0.00011,5.42497]
[1777904279074,39.13,79039.44,0.0,-0.91687,0.00011,5.43719]
[1777904279845,39.13,79039.44,0.0,-0.91687,0.00011,5.43719]
[1777904279972,39.13,79039.44,0.0,-0.91687,0.00011,5.43719]
[1777904280615,39.13,79055.04,0.0,-0.91515,0.00011,5.52248]
[1777904280752,39.13,79055.04,0.0,-0.91515,0.00011,5.52248]
[1777904281087,39.12,79057.33,0.0,-0.91491,0.00011,5.53444]
[1777904282095,39.12,79054.93,0.0,-0.91519,0.00011,5.52048]
[1777904283503,39.12,79054.93,0.0,-0.91519,0.00011,5.52048]
[1777904283667,39.12,79053.26,0.0,-0.9154,0.00011,5.50991]
[1777904283753,39.12,79053.26,0.0,-0.9154,0.00011,5.50991]
[1777904284009,39.12,79053.26,0.0,-0.9154,0.00011,5.50991]
[1777904284019,39.12,79053.26,0.0,-0.9154,0.00011,5.50991]
[1777904284574,39.12,79053.26,0.0,-0.9154,0.00011,5.50991]
[1777904284109,39.12,79045.0,0.0,-0.91632,0.00011,5.46441]
[1777904284712,39.12,79045.0,0.0,-0.91632,0.00011,5.46441]
[1777904284766,39.12,79045.0,0.0,-0.91632,0.00011,5.46441]
[1777904284844,39.12,79045.0,0.0,-0.91632,0.00011,5.46441]
[1777904285030,39.12,79045.0,0.0,-0.91632,0.00011,5.46441]
[1777904285177,39.12,79045.0,0.0,-0.91632,0.00011,5.46441]
[1777904285340,39.12,79045.0,0.0,-0.91632,0.00011,5.46441]
[1777904285565,39.12,79045.0,0.0,-0.91632,0.00011,5.46441]
[1777904285377,39.11,79044.92,0.0,-0.91634,0.00011,5.4632]
[1777904285740,39.11,79044.92,0.0,-0.91634,0.00011,5.4632]
[1777904286122,39.11,79040.83,0.0,-0.9168,0.00011,5.44074]
[1777904287532,39.11,79040.83,0.0,-0.9168,0.00011,5.44074]
[1777904287545,39.11,79040.83,0.0,-0.9168,0.00011,5.44074]
[1777904287130,39.11,79033.56,0.0,-0.9176,0.00011,5.40079]
[1777904287786,39.11,79033.56,0.0,-0.9176,0.00011,5.40079]
[1777904287805,39.11,79033.56,0.0,-0.9176,0.00011,5.40079]
[1777904287916,39.11,79033.56,0.0,-0.9176,0.00011,5.40079]
[1777904287976,39.11,79033.56,0.0,-0.9176,0.00011,5.40079]
[1777904288022,39.11,79033.56,0.0,-0.9176,0.00011,5.40079]
[1777904288096,39.11,79033.56,0.0,-0.9176,0.00011,5.40079]
[1777904288618,39.11,79033.56,0.0,-0.9176,0.00011,5.40079]
[1777904288137,39.11,79029.6,0.0,-0.91804,0.00011,5.37865]
[1777904288874,39.11,79029.6,0.0,-0.91804,0.00011,5.37865]
[1777904288977,39.11,79029.6,0.0,-0.91804,0.00011,5.37865]
[1777904288979,39.11,79029.6,0.0,-0.91804,0.00011,5.37865]
[1777904289144,39.11,79027.02,0.0,-0.91833,0.00011,5.36412]
[1777904292165,39.1,79022.1,0.0,-0.91889,0.00011,5.33598]
[1777904294311,39.1,79020.15,0.0,-0.91911,0.00011,5.32498]
[1777904294369,39.1,79038.29,0.0,-0.91714,0.00011,5.42356]
[1777904295028,39.1,79038.29,0.0,-0.91714,0.00011,5.42356]
[1777904295187,39.1,79058.65,0.0,-0.91489,0.00011,5.53523]
[1777904295698,39.1,79058.65,0.0,-0.91489,0.00011,5.53523]
[1777904295969,39.1,79058.65,0.0,-0.91489,0.00011,5.53523]
[1777904296194,39.1,79059.89,0.0,-0.91477,0.00011,5.5414]
[1777904297206,39.09,79075.8,0.0,-0.91298,0.00011,5.62911]
[1777904297960,39.09,79075.8,0.0,-0.91298,0.00011,5.62911]
[1777904298209,39.09,79083.48,0.0,-0.91212,0.00011,5.67141]
[1777904299215,39.09,79083.48,0.0,-0.91212,0.00011,5.67141]
[1777904299234,39.09,79083.48,0.0,-0.91212,0.00011,5.67141]
[1777904299336,39.09,79083.48,0.0,-0.91212,0.00011,5.67141]
[1777904299424,39.09,79083.48,0.0,-0.91212,0.00011,5.67141]
[1777904299461,39.09,79083.48,0.0,-0.91212,0.00011,5.67141]
[1777904299559,39.09,79073.76,0.0,-0.91326,0.00011,5.61558]
[1777904301230,39.08,79073.25,0.0,-0.91333,0.00011,5.61193]
[1777904302043,39.08,79073.25,0.0,-0.91333,0.00011,5.61193]
[1777904302086,39.08,79073.25,0.0,-0.91333,0.00011,5.61193]
[1777904302394,39.08,79073.25,0.0,-0.91333,0.00011,5.61193]
[1777904302445,39.08,79073.25,0.0,-0.91333,0.00011,5.61193]
[1777904302880,39.08,79072.62,0.0,-0.91344,0.00011,5.60682]
[1777904302996,39.08,79072.62,0.0,-0.91344,0.00011,5.60682]
[1777904303090,39.08,79072.62,0.0,-0.91344,0.00011,5.60682]
[1777904303094,39.08,79072.62,0.0,-0.91344,0.00011,5.60682]
[1777904303172,39.08,79072.62,0.0,-0.91344,0.00011,5.60682]
[1777904304801,39.07,79074.66,0.0,-0.91322,0.00011,5.61739]
[1777904304852,39.07,79074.66,0.0,-0.91322,0.00011,5.61739]
[1777904304910,39.07,79074.66,0.0,-0.91322,0.00011,5.61739]
[1777904305056,39.07,79074.66,0.0,-0.91322,0.00011,5.61739]
[1777904305098,39.07,79074.66,0.0,-0.91322,0.00011,5.61739]
[1777904305148,39.07,79074.66,0.0,-0.91322,0.00011,5.61739]
[1777904305189,39.07,79074.66,0.0,-0.91322,0.00011,5.61739]
[1777904305235,39.07,79074.66,0.0,-0.91322,0.00011,5.61739]
[1777904305310,39.07,79074.66,0.0,-0.91322,0.00011,5.61739]
[1777904305328,39.07,79074.66,0.0,-0.91322,0.00011,5.61739]
[1777904305513,39.07,79074.66,0.0,-0.91322,0.00011,5.61739]
[1777904306098,39.07,79073.54,0.0,-0.91336,0.00011,5.61042]
[1777904306265,39.07,79069.97,0.0,-0.91377,0.00011,5.59054]
[1777904307272,39.07,79067.03,0.0,-0.91411,0.00011,5.57384]
[1777904308281,39.07,79063.11,0.0,-0.91456,0.00011,5.55175]
[1777904309289,39.07,79042.16,0.0,-0.9169,0.00011,5.43583]
[1777904310296,39.07,79038.77,0.0,-0.91728,0.00011,5.41654]
[1777904311303,39.06,79038.81,0.0,-0.91739,0.00011,5.40871]
[1777904312310,39.06,79036.09,0.0,-0.9177,0.00011,5.39332]
[1777904313318,39.06,79033.79,0.0,-0.91796,0.00011,5.38026]
[1777904314326,39.06,79031.49,0.0,-0.91822,0.00011,5.36723]
[1777904315346,39.06,79027.99,0.0,-0.91861,0.00011,5.34769]
[1777904316353,39.05,79019.82,0.0,-0.9195,0.00011,5.30283]
[1777904317166,39.05,79019.82,0.0,-0.9195,0.00011,5.30283]
[1777904317414,39.05,79017.95,0.0,-0.91972,0.00011,5.29196]
[1777904318368,39.05,79012.44,0.0,-0.92031,0.00011,5.26212]
[1777904319375,39.05,79006.62,0.0,-0.92094,0.00011,5.23038]
[1777904321389,39.05,79010.04,0.0,-0.92058,0.00011,5.24834]
[1777904322396,39.05,79013.56,0.0,-0.92021,0.00011,5.26715]
[1777904323403,39.05,79017.07,0.0,-0.91985,0.00011,5.28563]
[1777904328438,39.04,79017.05,0.0,-0.91988,0.00011,5.28394]
[1777904333125,39.04,79017.91,0.0,-0.91981,0.00011,5.28739]
[1777904333146,39.04,79017.91,0.0,-0.91981,0.00011,5.28739]
[1777904333174,39.04,79017.91,0.0,-0.91981,0.00011,5.28739]
[1777904333325,39.04,79017.91,0.0,-0.91981,0.00011,5.28739]
[1777904333472,39.03,79017.85,0.0,-0.91982,0.00011,5.28675]
[1777904338508,39.03,79018.87,0.0,-0.91975,0.00011,5.29073]
[1777904341529,39.03,79031.06,0.0,-0.91845,0.00011,5.35609]
[1777904342536,39.02,79034.98,0.0,-0.91803,0.00011,5.37709]
[1777904343544,39.02,79039.76,0.0,-0.9175,0.00011,5.40325]
[1777904344551,39.02,79048.99,0.0,-0.91649,0.00011,5.45391]
[1777904345559,39.02,79039.4,0.0,-0.91755,0.00011,5.40109]
[1777904346566,39.02,79036.62,0.0,-0.91785,0.00011,5.38582]
[1777904348217,39.02,79036.91,0.0,-0.91782,0.00011,5.38738]
[1777904348313,39.02,79036.91,0.0,-0.91782,0.00011,5.38738]
[1777904348338,39.02,79036.91,0.0,-0.91782,0.00011,5.38738]
[1777904348464,39.02,79036.91,0.0,-0.91782,0.00011,5.38738]
[1777904348572,39.02,79036.91,0.0,-0.91782,0.00011,5.38738]
[1777904348586,39.02,79036.91,0.0,-0.91782,0.00011,5.38738]
[1777904348673,39.02,79043.72,0.0,-0.91707,0.00011,5.42469]
[1777904349078,39.02,79043.72,0.0,-0.91707,0.00011,5.42469]
[1777904349587,39.02,79046.36,0.0,-0.91678,0.00011,5.43912]
[1777904351601,39.02,79043.15,0.0,-0.91714,0.00011,5.42127]
[1777904354622,39.02,79040.25,0.0,-0.91747,0.00011,5.40515]
[1777904355629,39.02,79037.82,0.0,-0.91773,0.00011,5.39178]
[1777904357643,39.02,79026.82,0.0,-0.91894,0.00011,5.33122]
[1777904358650,39.02,79022.87,0.0,-0.91938,0.00011,5.30936]
[1777904359657,39.02,79045.79,0.0,-0.91687,0.00011,5.43477]
[1777904360665,39.02,79045.21,0.0,-0.91694,0.00011,5.43148]
[1777904364692,39.02,79040.66,0.0,-0.91745,0.00011,5.40615]
[1777904366706,39.02,79036.77,0.0,-0.91787,0.00011,5.38474]
[1777904367713,39.02,79033.61,0.0,-0.91822,0.00011,5.36744]
[1777904371741,39.02,79034.29,0.0,-0.91825,0.00011,5.36366]
[1777904372748,39.02,79042.67,0.0,-0.91733,0.00011,5.40955]
[1777904373754,39.02,79045.56,0.0,-0.91701,0.00011,5.42537]
[1777904377267,39.02,79046.35,0.0,-0.91693,0.00011,5.42954]
[1777904377324,39.02,79046.35,0.0,-0.91693,0.00011,5.42954]
[1777904377435,39.02,79046.35,0.0,-0.91693,0.00011,5.42954]
[1777904377487,39.02,79046.35,0.0,-0.91693,0.00011,5.42954]
[1777904377576,39.02,79046.35,0.0,-0.91693,0.00011,5.42954]
[1777904377659,39.01,79047.88,0.0,-0.91676,0.00011,5.43778]
[1777904381811,39.01,79043.58,0.0,-0.91724,0.00011,5.41381]
[1777904383825,39.01,79037.25,0.0,-0.91794,0.00011,5.37902]
[1777904386281,39.01,79037.61,0.0,-0.9179,0.00011,5.38099]
[1777904386333,39.01,79037.61,0.0,-0.9179,0.00011,5.38099]
[1777904386476,39.01,79037.61,0.0,-0.9179,0.00011,5.38099]
[1777904386576,39.01,79037.61,0.0,-0.9179,0.00011,5.38099]
[1777904386635,39.01,79037.61,0.0,-0.9179,0.00011,5.38099]
[1777904386690,39.01,79037.61,0.0,-0.9179,0.00011,5.38099]
[1777904386737,39.01,79037.61,0.0,-0.9179,0.00011,5.38099]
[1777904386677,39.01,79035.87,0.0,-0.91809,0.00011,5.37148]
[1777904386829,39.01,79035.87,0.0,-0.91809,0.00011,5.37148]
[1777904386846,39.01,79034.9,0.0,-0.9182,0.00011,5.36617]
[1777904391882,39.01,79032.53,0.0,-0.91845,0.00011,5.35335]
[1777904392888,39.01,79024.67,0.0,-0.9193,0.00011,5.31056]
[1777904393895,39.01,79020.64,0.0,-0.91974,0.00011,5.28876]
[1777904395909,39.01,79031.27,0.0,-0.91858,0.00011,5.34686]
[1777904396916,39.02,79040.4,0.0,-0.91758,0.00011,5.39683]
[1777904397923,39.01,79043.23,0.0,-0.91727,0.00011,5.41232]
[1777904400945,39.01,79045.9,0.0,-0.91698,0.00011,5.4268]
[1777904401952,39.01,79048.32,0.0,-0.91672,0.00011,5.44003]
[1777904402959,39.01,79051.23,0.0,-0.9164,0.00011,5.45596]
[1777904403966,39.01,79055.6,0.0,-0.91591,0.00011,5.47994]
[1777904404984,39.01,79058.24,0.0,-0.91562,0.00011,5.49437]
[1777904405983,39.01,79055.8,0.0,-0.9159,0.00011,5.48071]
[1777904409205,39.01,79055.08,0.0,-0.91598,0.00011,5.47642]
[1777904409899,39.01,79056.21,0.0,-0.91586,0.00011,5.48251]
[1777904410011,39.01,79062.19,0.0,-0.9152,0.00011,5.51543]
[1777904411018,39.01,79065.55,0.0,-0.91482,0.00011,5.53385]
[1777904411923,39.01,79065.55,0.0,-0.91482,0.00011,5.53385]
[1777904412292,39.01,79065.55,0.0,-0.91482,0.00011,5.53385]
[1777904413314,39.01,79067.79,0.0,-0.91457,0.00011,5.54605]
[1777904414039,39.01,79075.52,0.0,-0.91371,0.00011,5.58854]
[1777904416890,39.0,79076.3,0.0,-0.91363,0.00011,5.59225]
[1777904416942,39.0,79076.3,0.0,-0.91363,0.00011,5.59225]
[1777904416944,39.0,79076.3,0.0,-0.91363,0.00011,5.59225]
[1777904417055,39.0,79076.3,0.0,-0.91363,0.00011,5.59225]
[1777904417075,39.0,79076.3,0.0,-0.91363,0.00011,5.59225]
[1777904417107,39.0,79076.3,0.0,-0.91363,0.00011,5.59225]
[1777904417216,39.0,79076.3,0.0,-0.91363,0.00011,5.59225]
[1777904417444,39.0,79076.3,0.0,-0.91363,0.00011,5.59225]
[1777904417752,39.0,79076.3,0.0,-0.91363,0.00011,5.59225]
[1777904417768,39.0,79076.3,0.0,-0.91363,0.00011,5.59225]
[1777904417479,39.0,79076.19,0.0,-0.91365,0.00011,5.59131]
[1777904417826,39.0,79076.19,0.0,-0.91365,0.00011,5.59131]
[1777904418066,39.0,79085.72,0.0,-0.91257,0.00011,5.64424]
[1777904419074,39.0,79088.27,0.0,-0.91229,0.00012,5.65813]
[1777904422782,39.0,79088.37,0.0,-0.91229,0.00012,5.65784]
[1777904422095,39.0,79093.49,0.0,-0.91171,0.00012,5.68616]
[1777904423101,38.99,79105.79,0.0,-0.91029,0.00012,5.755]
[1777904424109,38.99,79110.33,0.0,-0.90977,0.00012,5.78012]
[1777904425213,38.99,79110.33,0.0,-0.90977,0.00012,5.78012]
[1777904425339,38.99,79110.33,0.0,-0.90977,0.00012,5.78012]
[1777904425440,38.99,79112.73,0.0,-0.9095,0.00012,5.79311]
[1777904426123,38.99,79115.33,0.0,-0.9092,0.00012,5.8076]
[1777904427292,38.99,79115.33,0.0,-0.9092,0.00012,5.8076]
[1777904427317,38.99,79115.33,0.0,-0.9092,0.00012,5.8076]
[1777904427331,38.99,79115.33,0.0,-0.9092,0.00012,5.8076]
[1777904427476,38.99,79115.33,0.0,-0.9092,0.00012,5.8076]
[1777904427493,38.99,79115.33,0.0,-0.9092,0.00012,5.8076]
[1777904427576,38.99,79115.33,0.0,-0.9092,0.00012,5.8076]
[1777904427589,38.99,79115.33,0.0,-0.9092,0.00012,5.8076]
[1777904427616,38.99,79115.33,0.0,-0.9092,0.00012,5.8076]
[1777904427666,38.99,79110.24,0.0,-0.90981,0.00012,5.77824]
[1777904428137,38.99,79107.15,0.0,-0.91017,0.00012,5.76076]
[1777904429171,38.99,79107.15,0.0,-0.91017,0.00012,5.76076]
[1777904429315,38.99,79107.15,0.0,-0.91017,0.00012,5.76076]
[1777904429330,38.99,79107.15,0.0,-0.91017,0.00012,5.76076]
[1777904429516,38.99,79107.15,0.0,-0.91017,0.00012,5.76076]
[1777904429568,38.99,79107.15,0.0,-0.91017,0.00012,5.76076]
[1777904430178,38.98,79107.86,0.0,-0.9101,0.00012,5.76436]
[1777904430274,38.98,79107.86,0.0,-0.9101,0.00012,5.76436]
[1777904430330,38.98,79105.17,0.0,-0.91041,0.00012,5.74916]
[1777904430969,38.98,79105.17,0.0,-0.91041,0.00012,5.74916]
[1777904431306,38.98,79105.17,0.0,-0.91041,0.00012,5.74916]
[1777904431497,38.98,79105.17,0.0,-0.91041,0.00012,5.74916]
[1777904431589,38.98,79105.17,0.0,-0.91041,0.00012,5.74916]
[1777904431664,38.98,79090.56,0.0,-0.91222,0.00012,5.659]
[1777904432165,38.98,79083.88,0.0,-0.91298,0.00011,5.62158]
[1777904434674,38.98,79081.72,0.0,-0.91324,0.00011,5.60915]
[1777904434900,38.98,79081.82,0.0,-0.91324,0.00011,5.60903]
[1777904435157,38.98,79081.82,0.0,-0.91324,0.00011,5.60903]
[1777904435261,38.98,79081.82,0.0,-0.91324,0.00011,5.60903]
[1777904435327,38.98,79081.82,0.0,-0.91324,0.00011,5.60903]
[1777904435350,38.98,79081.82,0.0,-0.91324,0.00011,5.60903]
[1777904435507,38.98,79081.82,0.0,-0.91324,0.00011,5.60903]
[1777904435583,38.98,79081.82,0.0,-0.91324,0.00011,5.60903]
[1777904435609,38.98,79085.22,0.0,-0.91286,0.00011,5.62768]
[1777904436193,38.98,79087.5,0.0,-0.9126,0.00011,5.64045]
[1777904437203,38.98,79098.13,0.0,-0.91138,0.00012,5.69976]
[1777904438207,38.98,79092.17,0.0,-0.91208,0.00012,5.66578]
[1777904439214,38.97,79080.1,0.0,-0.91347,0.00011,5.59777]
[1777904440221,38.97,79078.39,0.0,-0.91367,0.00011,5.58791]
[1777904441228,38.97,79086.32,0.0,-0.91277,0.00011,5.63193]
[1777904442235,38.97,79090.8,0.0,-0.91227,0.00012,5.65667]
[1777904443117,38.97,79090.8,0.0,-0.91227,0.00012,5.65667]
[1777904443201,38.97,79090.8,0.0,-0.91227,0.00012,5.65667]
[1777904443260,38.97,79090.8,0.0,-0.91227,0.00012,5.65667]
[1777904443326,38.97,79090.8,0.0,-0.91227,0.00012,5.65667]
[1777904443389,38.97,79091.36,0.0,-0.91221,0.00012,5.6594]
[1777904444249,38.97,79095.03,0.0,-0.9118,0.00012,5.6796]
[1777904445256,38.97,79099.61,0.0,-0.91127,0.00012,5.70493]
[1777904448277,38.96,79096.04,0.0,-0.91172,0.00012,5.68339]
[1777904449381,38.96,79096.04,0.0,-0.91172,0.00012,5.68339]
[1777904449425,38.96,79096.04,0.0,-0.91172,0.00012,5.68339]
[1777904449508,38.96,79096.04,0.0,-0.91172,0.00012,5.68339]
[1777904449576,38.96,79096.04,0.0,-0.91172,0.00012,5.68339]
[1777904449602,38.96,79097.11,0.0,-0.91161,0.00012,5.68849]
[1777904452305,38.95,79094.03,0.0,-0.91199,0.00012,5.67026]
[1777904454994,38.95,79095.02,0.0,-0.91189,0.00012,5.67496]
[1777904455011,38.95,79095.02,0.0,-0.91189,0.00012,5.67496]
[1777904455070,38.95,79095.02,0.0,-0.91189,0.00012,5.67496]
[1777904455085,38.95,79095.02,0.0,-0.91189,0.00012,5.67496]
[1777904455110,38.95,79095.02,0.0,-0.91189,0.00012,5.67496]
[1777904455172,38.95,79095.02,0.0,-0.91189,0.00012,5.67496]
[1777904455257,38.95,79095.02,0.0,-0.91189,0.00012,5.67496]
[1777904455330,38.95,79095.02,0.0,-0.91189,0.00012,5.67496]
[1777904455374,38.95,79092.99,0.0,-0.91214,0.00012,5.66311]
[1777904457344,38.95,79085.61,0.0,-0.913,0.00011,5.62089]
[1777904458351,38.94,79081.39,0.0,-0.91349,0.00011,5.59692]
[1777904461480,38.94,79080.0,0.0,-0.91366,0.00011,5.58852]
[1777904461545,38.94,79080.0,0.0,-0.91366,0.00011,5.58852]
[1777904461576,38.94,79080.0,0.0,-0.91366,0.00011,5.58852]
[1777904461603,38.94,79080.0,0.0,-0.91366,0.00011,5.58852]
[1777904461699,38.94,79080.0,0.0,-0.91366,0.00011,5.58852]
[1777904461709,38.94,79080.0,0.0,-0.91366,0.00011,5.58852]
[1777904461828,38.94,79080.0,0.0,-0.91366,0.00011,5.58852]
[1777904461810,38.94,79078.68,0.0,-0.91383,0.00011,5.58053]
[1777904463386,38.94,79085.07,0.0,-0.9131,0.00011,5.61595]
[1777904466934,38.93,79083.95,0.0,-0.91325,0.00011,5.60871]
[1777904466983,38.93,79083.95,0.0,-0.91325,0.00011,5.60871]
[1777904467081,38.93,79083.95,0.0,-0.91325,0.00011,5.60871]
[1777904467096,38.93,79083.95,0.0,-0.91325,0.00011,5.60871]
[1777904467147,38.93,79083.95,0.0,-0.91325,0.00011,5.60871]
[1777904467326,38.93,79083.95,0.0,-0.91325,0.00011,5.60871]
[1777904467418,38.93,79082.29,0.0,-0.91345,0.00011,5.59907]
[1777904469433,38.93,79072.92,0.0,-0.91453,0.00011,5.54615]
[1777904470440,38.93,79064.4,0.0,-0.91549,0.00011,5.49852]
[1777904471447,38.93,79062.17,0.0,-0.91576,0.00011,5.4855]
[1777904472454,38.93,79061.98,0.0,-0.91579,0.00011,5.48386]
[1777904477223,38.92,79062.3,0.0,-0.9158,0.00011,5.48336]
[1777904477276,38.92,79062.3,0.0,-0.9158,0.00011,5.48336]
[1777904477332,38.92,79062.3,0.0,-0.9158,0.00011,5.48336]
[1777904477490,38.91,79060.95,0.0,-0.91596,0.00011,5.47531]
[1777904479504,38.91,79058.38,0.0,-0.91627,0.00011,5.45997]
[1777904482525,38.9,79054.01,0.0,-0.91679,0.00011,5.43423]
[1777904484540,38.9,79058.0,0.0,-0.91637,0.00011,5.45524]
[1777904484982,38.9,79058.0,0.0,-0.91637,0.00011,5.45524]
[1777904485034,38.9,79058.0,0.0,-0.91637,0.00011,5.45524]
[1777904485078,38.9,79058.0,0.0,-0.91637,0.00011,5.45524]
[1777904485159,38.9,79058.0,0.0,-0.91637,0.00011,5.45524]
[1777904485211,38.9,79058.0,0.0,-0.91637,0.00011,5.45524]
[1777904485332,38.9,79058.0,0.0,-0.91637,0.00011,5.45524]
[1777904485546,38.9,79060.14,0.0,-0.91614,0.00011,5.46656]
[1777904489574,38.89,79053.85,0.0,-0.91688,0.00011,5.42966]
[1777904490808,38.89,79053.85,0.0,-0.91688,0.00011,5.42966]
[1777904490834,38.89,79053.85,0.0,-0.91688,0.00011,5.42966]
[1777904490581,38.89,79050.49,0.0,-0.91728,0.00011,5.41013]
[1777904490917,38.89,79050.49,0.0,-0.91728,0.00011,5.41013]
[1777904490947,38.89,79050.49,0.0,-0.91728,0.00011,5.41013]
[1777904491079,38.89,79050.49,0.0,-0.91728,0.00011,5.41013]
[1777904491588,38.89,79050.48,0.0,-0.91739,0.00011,5.40209]
[1777904496623,38.88,79049.77,0.0,-0.91751,0.00011,5.39594]
[1777904498059,38.88,79048.07,0.0,-0.91771,0.00011,5.38615]
[1777904498077,38.88,79048.07,0.0,-0.91771,0.00011,5.38615]
[1777904498149,38.88,79048.07,0.0,-0.91771,0.00011,5.38615]
[1777904498170,38.88,79048.07,0.0,-0.91771,0.00011,5.38615]
[1777904498224,38.88,79048.07,0.0,-0.91771,0.00011,5.38615]
[1777904498327,38.88,79048.07,0.0,-0.91771,0.00011,5.38615]
[1777904498637,38.87,79048.31,0.0,-0.91769,0.00011,5.38704]
[1777904502665,38.87,79050.57,0.0,-0.91748,0.00011,5.39774]
[1777904503946,38.87,79050.36,0.0,-0.91751,0.00011,5.39614]
[1777904503985,38.87,79050.36,0.0,-0.91751,0.00011,5.39614]
[1777904503998,38.87,79050.36,0.0,-0.91751,0.00011,5.39614]
[1777904504079,38.87,79050.36,0.0,-0.91751,0.00011,5.39614]
[1777904504679,38.86,79049.79,0.0,-0.91758,0.00011,5.39255]
[1777904507700,38.86,79047.44,0.0,-0.91787,0.00011,5.37833]
[1777904511037,38.85,79048.31,0.0,-0.9178,0.00011,5.38184]
[1777904511080,38.85,79048.31,0.0,-0.9178,0.00011,5.38184]
[1777904511089,38.85,79048.31,0.0,-0.9178,0.00011,5.38184]
[1777904511154,38.85,79048.31,0.0,-0.9178,0.00011,5.38184]
[1777904511191,38.85,79048.31,0.0,-0.9178,0.00011,5.38184]
[1777904511329,38.85,79048.31,0.0,-0.9178,0.00011,5.38184]
[1777904511728,38.85,79047.98,0.0,-0.91784,0.00011,5.3796]
[1777904513742,38.85,79051.34,0.0,-0.91749,0.00011,5.39723]
[1777904515756,38.85,79058.05,0.0,-0.91676,0.00011,5.43333]
[1777904516202,38.85,79058.05,0.0,-0.91676,0.00011,5.43333]
[1777904516252,38.85,79058.05,0.0,-0.91676,0.00011,5.43333]
[1777904516286,38.85,79058.05,0.0,-0.91676,0.00011,5.43333]
[1777904516328,38.85,79058.05,0.0,-0.91676,0.00011,5.43333]
[1777904516356,38.85,79058.05,0.0,-0.91676,0.00011,5.43333]
[1777904516597,38.85,79058.05,0.0,-0.91676,0.00011,5.43333]
[1777904516675,38.85,79058.05,0.0,-0.91676,0.00011,5.43333]
[1777904516830,38.85,79058.05,0.0,-0.91676,0.00011,5.43333]
[1777904516872,38.84,79063.79,0.0,-0.91613,0.00011,5.46458]
[1777904517130,38.84,79063.79,0.0,-0.91613,0.00011,5.46458]
[1777904517265,38.84,79063.79,0.0,-0.91613,0.00011,5.46458]
[1777904517312,38.84,79063.79,0.0,-0.91613,0.00011,5.46458]
[1777904517328,38.84,79063.79,0.0,-0.91613,0.00011,5.46458]
[1777904517770,38.84,79069.99,0.0,-0.91544,0.00011,5.49886]
[1777904520791,38.84,79072.18,0.0,-0.9152,0.00011,5.51051]
[1777904521798,38.84,79080.22,0.0,-0.9143,0.00011,5.55514]
[1777904522805,38.84,79083.9,0.0,-0.91388,0.00011,5.57546]
[1777904523812,38.84,79086.98,0.0,-0.91354,0.00011,5.59242]
[1777904524819,38.84,79093.69,0.0,-0.91277,0.00012,5.62976]
[1777904525826,38.84,79106.93,0.0,-0.91125,0.00012,5.70402]
[1777904526833,38.84,79108.29,0.0,-0.9111,0.00012,5.71124]
[1777904527840,38.84,79119.27,0.0,-0.90981,0.00012,5.77338]
[1777904528849,38.83,79122.9,0.0,-0.90939,0.00012,5.79382]
[1777904529856,38.83,79126.64,0.0,-0.90895,0.00012,5.8149]
[1777904530864,38.83,79129.0,0.0,-0.90867,0.00012,5.8281]
[1777904531872,38.83,79162.92,0.0,-0.90457,0.00012,6.02307]
[1777904532094,38.83,79162.92,0.0,-0.90457,0.00012,6.02307]
[1777904532325,38.83,79162.92,0.0,-0.90457,0.00012,6.02307]
[1777904532879,38.83,79170.81,0.0,-0.90361,0.00012,6.06797]
[1777904533156,38.83,79170.81,0.0,-0.90361,0.00012,6.06797]
[1777904533210,38.83,79170.81,0.0,-0.90361,0.00012,6.06797]
[1777904533887,38.83,79168.74,0.0,-0.90388,0.00012,6.05534]
[1777904534898,38.83,79168.74,0.0,-0.90388,0.00012,6.05534]
[1777904535928,38.82,79169.63,0.0,-0.9038,0.00012,6.05928]
[1777904535968,38.82,79169.63,0.0,-0.9038,0.00012,6.05928]
[1777904536201,38.82,79169.63,0.0,-0.9038,0.00012,6.05928]
[1777904536333,38.82,79169.63,0.0,-0.9038,0.00012,6.05928]
[1777904536345,38.82,79169.63,0.0,-0.9038,0.00012,6.05928]
[1777904536381,38.82,79169.63,0.0,-0.9038,0.00012,6.05928]
[1777904536484,38.82,79169.63,0.0,-0.9038,0.00012,6.05928]
[1777904536519,38.82,79169.63,0.0,-0.9038,0.00012,6.05928]
[1777904536587,38.82,79169.63,0.0,-0.9038,0.00012,6.05928]
[1777904536909,38.82,79171.89,0.0,-0.90353,0.00012,6.07179]
[1777904536971,38.82,79171.89,0.0,-0.90353,0.00012,6.07179]
[1777904537183,38.82,79171.89,0.0,-0.90353,0.00012,6.07179]
[1777904538213,38.82,79172.77,0.0,-0.90344,0.00012,6.07628]
[1777904538336,38.82,79172.77,0.0,-0.90344,0.00012,6.07628]
[1777904538611,38.82,79172.77,0.0,-0.90344,0.00012,6.07628]
[1777904538918,38.82,79172.77,0.0,-0.90344,0.00012,6.07628]
[1777904539253,38.82,79172.77,0.0,-0.90344,0.00012,6.07628]
[1777904539297,38.79,79152.63,0.0,-0.90605,0.00012,5.95341]
[1777904539930,38.79,79154.68,0.0,-0.90581,0.00012,5.96478]
[1777904542389,38.79,79156.04,0.0,-0.90565,0.00012,5.97217]
[1777904542618,38.79,79156.04,0.0,-0.90565,0.00012,5.97217]
[1777904542725,38.79,79156.04,0.0,-0.90565,0.00012,5.97217]
[1777904542878,38.79,79156.04,0.0,-0.90565,0.00012,5.97217]
[1777904542923,38.79,79156.04,0.0,-0.90565,0.00012,5.97217]
[1777904543034,38.79,79155.8,0.0,-0.9057,0.00012,5.96983]
[1777904543958,38.79,79163.87,0.0,-0.90472,0.00012,6.01604]
[1777904544965,38.78,79175.35,0.0,-0.90331,0.00012,6.08216]
[1777904545971,38.78,79180.05,0.0,-0.90274,0.00012,6.10891]
[1777904546979,38.78,79186.13,0.0,-0.902,0.00013,6.14373]
[1777904547986,38.78,79180.19,0.0,-0.90276,0.00012,6.10834]
[1777904551007,38.77,79166.12,0.0,-0.90465,0.00012,6.01678]
[1777904552015,38.77,79146.49,0.0,-0.90706,0.00012,5.9029]
[1777904553022,38.77,79148.14,0.0,-0.90686,0.00012,5.91202]
[1777904555036,38.76,79150.8,0.0,-0.90656,0.00012,5.92654]
[1777904556043,38.76,79153.95,0.0,-0.90618,0.00012,5.94429]
[1777904557050,38.76,79162.31,0.0,-0.90517,0.00012,5.99216]
[1777904558061,38.76,79170.73,0.0,-0.90415,0.00012,6.04047]
[1777904559067,38.76,79176.71,0.0,-0.90342,0.00012,6.07467]
[1777904560074,38.75,79179.85,0.0,-0.90304,0.00012,6.09234]
[1777904561081,38.75,79183.09,0.0,-0.90265,0.00013,6.11058]
[1777904563095,38.75,79187.53,0.0,-0.90212,0.00013,6.13517]
[1777904564102,38.74,79181.76,0.0,-0.90286,0.00012,6.10077]
[1777904565628,38.74,79181.76,0.0,-0.90286,0.00012,6.10077]
[1777904565756,38.74,79181.76,0.0,-0.90286,0.00012,6.10077]
[1777904565759,38.74,79181.76,0.0,-0.90286,0.00012,6.10077]
[1777904565839,38.74,79181.76,0.0,-0.90286,0.00012,6.10077]
[1777904566118,38.74,79189.07,0.0,-0.90197,0.00013,6.14213]
[1777904568135,38.74,79189.52,0.0,-0.90193,0.00013,6.14405]
[1777904568182,38.73,79191.92,0.0,-0.90165,0.00013,6.15737]
[1777904570158,38.71,79192.97,0.0,-0.90167,0.00013,6.15618]
[1777904570164,38.71,79192.97,0.0,-0.90167,0.00013,6.15618]
[1777904570228,38.71,79192.97,0.0,-0.90167,0.00013,6.15618]
[1777904570319,38.71,79192.97,0.0,-0.90167,0.00013,6.15618]
[1777904570329,38.71,79192.97,0.0,-0.90167,0.00013,6.15618]
[1777904570421,38.68,79191.48,0.0,-0.90202,0.00013,6.14016]
[1777904576082,38.67,79193.09,0.0,-0.90189,0.00013,6.14603]
[1777904576111,38.67,79193.09,0.0,-0.90189,0.00013,6.14603]
[1777904576128,38.67,79193.09,0.0,-0.90189,0.00013,6.14603]
[1777904576333,38.67,79193.09,0.0,-0.90189,0.00013,6.14603]
[1777904576391,38.66,79194.47,0.0,-0.90174,0.00013,6.15341]
[1777904578203,38.66,79192.15,0.0,-0.90206,0.00013,6.13835]
[1777904579209,38.65,79177.91,0.0,-0.90386,0.00012,6.05443]
[1777904580217,38.65,79171.99,0.0,-0.9046,0.00012,6.01939]
[1777904582231,38.65,79174.64,0.0,-0.9043,0.00012,6.03374]
[1777904583158,38.65,79174.64,0.0,-0.9043,0.00012,6.03374]
[1777904583223,38.65,79174.64,0.0,-0.9043,0.00012,6.03374]
[1777904583229,38.65,79174.64,0.0,-0.9043,0.00012,6.03374]
[1777904583327,38.65,79174.64,0.0,-0.9043,0.00012,6.03374]
[1777904583445,38.65,79174.64,0.0,-0.9043,0.00012,6.03374]
[1777904583562,38.65,79174.64,0.0,-0.9043,0.00012,6.03374]
[1777904583578,38.65,79174.64,0.0,-0.9043,0.00012,6.03374]
[1777904583673,38.65,79174.64,0.0,-0.9043,0.00012,6.03374]
[1777904583722,38.64,79176.72,0.0,-0.90406,0.00012,6.04472]
[1777904583983,38.64,79176.72,0.0,-0.90406,0.00012,6.04472]
[1777904584643,38.64,79176.72,0.0,-0.90406,0.00012,6.04472]
[1777904584771,38.64,79176.72,0.0,-0.90406,0.00012,6.04472]
[1777904584830,38.64,79176.72,0.0,-0.90406,0.00012,6.04472]
[1777904584876,38.64,79176.72,0.0,-0.90406,0.00012,6.04472]
[1777904584873,38.64,79176.47,0.0,-0.90411,0.00012,6.0427]
[1777904584983,38.64,79176.47,0.0,-0.90411,0.00012,6.0427]
[1777904584996,38.64,79176.47,0.0,-0.90411,0.00012,6.0427]
[1777904585084,38.64,79176.47,0.0,-0.90411,0.00012,6.0427]
[1777904585203,38.64,79176.47,0.0,-0.90411,0.00012,6.0427]
[1777904585324,38.64,79176.47,0.0,-0.90411,0.00012,6.0427]
[1777904585384,38.64,79176.47,0.0,-0.90411,0.00012,6.0427]
[1777904585577,38.64,79176.47,0.0,-0.90411,0.00012,6.0427]
[1777904585719,38.64,79176.47,0.0,-0.90411,0.00012,6.0427]
[1777904585801,38.64,79176.47,0.0,-0.90411,0.00012,6.0427]
[1777904585826,38.64,79176.47,0.0,-0.90411,0.00012,6.0427]
[1777904585939,38.64,79176.47,0.0,-0.90411,0.00012,6.0427]
[1777904585858,38.64,79174.15,0.0,-0.90441,0.00012,6.02864]
[1777904586048,38.64,79174.15,0.0,-0.90441,0.00012,6.02864]
[1777904586075,38.64,79174.15,0.0,-0.90441,0.00012,6.02864]
[1777904586156,38.64,79174.15,0.0,-0.90441,0.00012,6.02864]
[1777904586312,38.64,79174.15,0.0,-0.90441,0.00012,6.02864]
[1777904586603,38.64,79174.15,0.0,-0.90441,0.00012,6.02864]
[1777904586734,38.64,79174.15,0.0,-0.90441,0.00012,6.02864]
[1777904586823,38.64,79174.15,0.0,-0.90441,0.00012,6.02864]
[1777904586945,38.64,79174.15,0.0,-0.90441,0.00012,6.02864]
[1777904586904,38.64,79167.19,0.0,-0.90528,0.00012,5.98771]
[1777904587059,38.64,79167.19,0.0,-0.90528,0.00012,5.98771]
[1777904587092,38.64,79167.19,0.0,-0.90528,0.00012,5.98771]
[1777904587161,38.64,79167.19,0.0,-0.90528,0.00012,5.98771]
[1777904587212,38.64,79167.19,0.0,-0.90528,0.00012,5.98771]
[1777904587283,38.64,79167.19,0.0,-0.90528,0.00012,5.98771]
[1777904587326,38.64,79167.19,0.0,-0.90528,0.00012,5.98771]
[1777904587443,38.64,79167.19,0.0,-0.90528,0.00012,5.98771]
[1777904587568,38.64,79167.19,0.0,-0.90528,0.00012,5.98771]
[1777904587575,38.64,79167.19,0.0,-0.90528,0.00012,5.98771]
[1777904587680,38.64,79167.19,0.0,-0.90528,0.00012,5.98771]
[1777904587905,38.64,79167.19,0.0,-0.90528,0.00012,5.98771]
[1777904587776,38.64,79158.79,0.0,-0.90631,0.00012,5.93863]
[1777904588182,38.64,79158.79,0.0,-0.90631,0.00012,5.93863]
[1777904588243,38.64,79158.79,0.0,-0.90631,0.00012,5.93863]
[1777904588533,38.64,79158.79,0.0,-0.90631,0.00012,5.93863]
[1777904588557,38.64,79157.9,0.0,-0.90642,0.00012,5.93348]
[1777904589286,38.64,79156.41,0.0,-0.90661,0.00012,5.92446]
[1777904590578,38.64,79156.41,0.0,-0.90661,0.00012,5.92446]
[1777904593676,38.63,79162.06,0.0,-0.90596,0.00012,5.95556]
[1777904594323,38.63,79167.01,0.0,-0.90536,0.00012,5.98381]
[1777904597344,38.62,79163.82,0.0,-0.90578,0.00012,5.96388]
[1777904601964,38.62,79163.23,0.0,-0.90588,0.00012,5.95911]
[1777904602379,38.61,79166.86,0.0,-0.90546,0.00012,5.97928]
[1777904603385,38.61,79169.72,0.0,-0.90511,0.00012,5.99541]
[1777904605400,38.61,79171.41,0.0,-0.90493,0.00012,6.00423]
[1777904606406,38.61,79174.38,0.0,-0.90457,0.00012,6.02101]
[1777904607414,38.61,79179.87,0.0,-0.9039,0.00012,6.05248]
[1777904609427,38.6,79181.58,0.0,-0.90371,0.00012,6.0613]
[1777904611444,38.6,79182.61,0.0,-0.90372,0.00012,6.05834]
[1777904612429,38.6,79182.61,0.0,-0.90372,0.00012,6.05834]
[1777904612451,38.59,79192.62,0.0,-0.90248,0.00013,6.11631]
[1777904613458,38.59,79196.16,0.0,-0.90205,0.00013,6.13641]
[1777904616725,38.59,79195.82,0.0,-0.90212,0.00013,6.13303]
[1777904616745,38.59,79195.82,0.0,-0.90212,0.00013,6.13303]
[1777904616773,38.58,79196.08,0.0,-0.90212,0.00013,6.13318]
[1777904617076,38.58,79196.08,0.0,-0.90212,0.00013,6.13318]
[1777904618592,38.58,79196.57,0.0,-0.90205,0.00013,6.13606]
[1777904619500,38.58,79207.9,0.0,-0.90065,0.00013,6.20135]
[1777904620507,38.55,79206.87,0.0,-0.90095,0.00013,6.18754]
[1777904622304,38.52,79205.81,0.0,-0.90125,0.00013,6.1738]
[1777904622718,38.52,79211.49,0.0,-0.90054,0.00013,6.2066]
[1777904623527,38.51,79216.45,0.0,-0.89992,0.00013,6.23515]
[1777904624535,38.48,79214.52,0.0,-0.90034,0.00013,6.21565]
[1777904625205,38.48,79214.52,0.0,-0.90034,0.00013,6.21565]
[1777904626162,38.46,79215.87,0.0,-0.90034,0.00013,6.21587]
[1777904626504,38.46,79215.87,0.0,-0.90034,0.00013,6.21587]
[1777904626556,38.46,79215.87,0.0,-0.90034,0.00013,6.21587]
[1777904626605,38.46,79215.87,0.0,-0.90034,0.00013,6.21587]
[1777904626765,38.46,79215.87,0.0,-0.90034,0.00013,6.21587]
[1777904626810,38.4,79217.31,0.0,-0.9005,0.00013,6.20895]
[1777904627049,38.4,79217.31,0.0,-0.9005,0.00013,6.20895]
[1777904628563,38.37,79214.58,0.0,-0.90101,0.00013,6.18523]
[1777904629570,38.37,79209.7,0.0,-0.90165,0.00013,6.15563]
[1777904633598,38.36,79204.81,0.0,-0.90233,0.00013,6.12403]
[1777904634879,38.35,79200.37,0.0,-0.90292,0.00013,6.09658]
[1777904635612,38.35,79198.44,0.0,-0.90316,0.00013,6.08521]
[1777904638633,38.35,79196.64,0.0,-0.90342,0.00013,6.07294]
[1777904642661,38.34,79204.39,0.0,-0.90249,0.00013,6.11643]
[1777904643668,38.34,79206.5,0.0,-0.90224,0.00013,6.12835]
[1777904644676,38.33,79215.94,0.0,-0.90105,0.00013,6.1836]
[1777904645682,38.33,79227.81,0.0,-0.89954,0.00013,6.25351]
[1777904646690,38.33,79239.44,0.0,-0.89804,0.00013,6.32222]
[1777904647697,38.33,79238.99,0.0,-0.89811,0.00013,6.31874]
[1777904648704,38.29,79236.11,0.0,-0.89868,0.00013,6.29277]
[1777904650718,38.28,79237.77,0.0,-0.89858,0.00013,6.29742]
[1777904653744,38.27,79239.29,0.0,-0.89844,0.00013,6.30399]
[1777904655156,38.26,79239.66,0.0,-0.89841,0.00013,6.30535]
[1777904655326,38.26,79239.66,0.0,-0.89841,0.00013,6.30535]
[1777904655758,38.26,79241.97,0.0,-0.89814,0.00013,6.31785]
[1777904656134,38.26,79241.97,0.0,-0.89814,0.00013,6.31785]
[1777904656594,38.26,79241.97,0.0,-0.89814,0.00013,6.31785]
[1777904656765,38.24,79253.05,0.0,-0.89679,0.00013,6.37947]
[1777904657772,38.22,79252.46,0.0,-0.897,0.00013,6.3702]
[1777904658340,38.22,79252.46,0.0,-0.897,0.00013,6.3702]
[1777904658778,38.22,79256.69,0.0,-0.89645,0.00013,6.3951]
[1777904659786,38.22,79267.97,0.0,-0.89495,0.00013,6.46292]
[1777904660794,38.21,79271.39,0.0,-0.8945,0.00013,6.48326]
[1777904661325,38.21,79271.39,0.0,-0.8945,0.00013,6.48326]
[1777904661800,38.21,79272.98,0.0,-0.89429,0.00013,6.49251]
[1777904662807,38.21,79270.12,0.0,-0.89469,0.00013,6.4748]
[1777904663814,38.21,79265.16,0.0,-0.89536,0.00013,6.44444]
[1777904664821,38.21,79262.47,0.0,-0.89573,0.00013,6.42787]
[1777904667901,38.21,79261.8,0.0,-0.89583,0.00013,6.42323]
[1777904667996,38.21,79258.75,0.0,-0.89624,0.00013,6.40454]
[1777904668851,38.2,79252.12,0.0,-0.89718,0.00013,6.36202]
[1777904669858,38.2,79247.55,0.0,-0.89778,0.00013,6.33436]
[1777904670865,38.19,79245.59,0.0,-0.89804,0.00013,6.32243]
[1777904671872,38.18,79240.88,0.0,-0.89887,0.00013,6.2816]
[1777904672879,38.16,79237.75,0.0,-0.89937,0.00013,6.25874]
[1777904673889,38.15,79226.76,0.0,-0.90088,0.00013,6.18933]
[1777904674896,38.15,79219.5,0.0,-0.90182,0.00013,6.14585]
[1777904676910,38.15,79236.48,0.0,-0.89963,0.00013,6.24699]
[1777904677917,38.15,79241.21,0.0,-0.89902,0.00013,6.2749]
[1777904678924,38.14,79244.1,0.0,-0.89865,0.00013,6.29177]
[1777904679931,38.14,79251.35,0.0,-0.8977,0.00013,6.33522]
[1777904680938,38.14,79255.98,0.0,-0.8971,0.00013,6.36294]
[1777904685973,38.14,79254.02,0.0,-0.89738,0.00013,6.35015]
[1777904687987,38.14,79255.86,0.0,-0.89714,0.00013,6.36089]
[1777904688994,38.14,79257.66,0.0,-0.89691,0.00013,6.37155]
[1777904690001,38.14,79262.99,0.0,-0.8962,0.00013,6.40351]
[1777904692015,38.13,79267.56,0.0,-0.89561,0.00013,6.43064]
[1777904693022,38.13,79269.32,0.0,-0.89538,0.00013,6.44101]
[1777904696332,38.13,79269.11,0.0,-0.89542,0.00013,6.43886]
[1777904698056,38.13,79266.44,0.0,-0.89579,0.00013,6.42212]
[1777904700333,38.13,79266.99,0.0,-0.89573,0.00013,6.42493]
[1777904701077,38.13,79263.29,0.0,-0.89623,0.00013,6.4023]
[1777904703092,38.12,79266.73,0.0,-0.89578,0.00013,6.42264]
[1777904704145,38.12,79264.47,0.0,-0.89609,0.00013,6.40872]
[1777904705112,38.12,79258.19,0.0,-0.89693,0.00013,6.37057]
[1777904706119,38.12,79251.52,0.0,-0.89782,0.00013,6.33021]
[1777904707125,38.12,79248.04,0.0,-0.89828,0.00013,6.30916]
[1777904708133,38.12,79245.33,0.0,-0.89863,0.00013,6.29279]
[1777904709140,38.12,79241.98,0.0,-0.89907,0.00013,6.27262]
[1777904710147,38.12,79238.35,0.0,-0.89955,0.00013,6.25082]
[1777904711523,38.12,79234.0,0.0,-0.90011,0.00013,6.22478]
[1777904712160,38.12,79247.59,0.0,-0.89834,0.00013,6.30623]
[1777904713179,38.12,79252.45,0.0,-0.8977,0.00013,6.33535]
[1777904714185,38.12,79249.49,0.0,-0.8981,0.00013,6.31741]
[1777904716590,38.12,79252.39,0.0,-0.89772,0.00013,6.3346]
[1777904717206,38.12,79238.82,0.0,-0.8995,0.00013,6.253]
[1777904718213,38.12,79235.44,0.0,-0.89994,0.00013,6.23275]
[1777904719220,38.12,79237.57,0.0,-0.89966,0.00013,6.24549]
[1777904721234,38.12,79240.04,0.0,-0.89934,0.00013,6.26023]
[1777904722241,38.12,79237.41,0.0,-0.89969,0.00013,6.24444]
[1777904723248,38.12,79235.34,0.0,-0.89996,0.00013,6.23204]
[1777904727106,38.12,79233.7,0.0,-0.90017,0.00013,6.22223]
[1777904727435,38.12,79237.33,0.0,-0.8997,0.00013,6.24394]
[1777904728283,38.12,79234.02,0.0,-0.90013,0.00013,6.22412]
[1777904730297,38.12,79236.88,0.0,-0.89976,0.00013,6.24122]
[1777904733962,38.12,79238.85,0.0,-0.89961,0.00013,6.24501]
[1777904734919,38.12,79238.85,0.0,-0.89961,0.00013,6.24501]
[1777904734950,38.12,79249.69,0.0,-0.8982,0.00013,6.3099]
[1777904735332,38.12,79261.88,0.0,-0.89659,0.00013,6.38333]
[1777904736340,38.12,79261.88,0.0,-0.89659,0.00013,6.38333]
[1777904736378,38.11,79266.92,0.0,-0.89592,0.00013,6.41354]
[1777904737346,38.11,79270.28,0.0,-0.89548,0.00013,6.43359]
[1777904739089,38.11,79270.28,0.0,-0.89548,0.00013,6.43359]
[1777904739121,38.11,79270.28,0.0,-0.89548,0.00013,6.43359]
[1777904738353,38.11,79272.67,0.0,-0.89516,0.00013,6.44777]
[1777904739327,38.11,79272.67,0.0,-0.89516,0.00013,6.44777]
[1777904739360,38.11,79271.85,0.0,-0.89528,0.00013,6.44248]
[1777904740367,38.11,79268.23,0.0,-0.89577,0.00013,6.42025]
[1777904742381,38.11,79270.93,0.0,-0.89542,0.00013,6.43605]
[1777904743457,38.11,79272.83,0.0,-0.89517,0.00013,6.44726]
[1777904749436,38.1,79274.04,0.0,-0.89505,0.00013,6.45274]
[1777904750442,38.1,79271.46,0.0,-0.89541,0.00013,6.43679]
[1777904752457,38.1,79272.96,0.0,-0.89522,0.00013,6.4453]
[1777904753904,38.1,79276.12,0.0,-0.8948,0.00013,6.46416]
[1777904754471,38.09,79284.1,0.0,-0.89373,0.00014,6.51233]
[1777904757492,38.09,79285.5,0.0,-0.89357,0.00014,6.51967]
[1777904760513,38.09,79283.36,0.0,-0.89388,0.00014,6.50546]
[1777904762527,38.08,79285.68,0.0,-0.89359,0.00014,6.51883]
[1777904767563,38.08,79287.06,0.0,-0.89344,0.00014,6.52529]
[1777904768454,38.08,79287.06,0.0,-0.89344,0.00014,6.52529]
[1777904768570,38.07,79304.01,0.0,-0.89113,0.00014,6.62844]
[1777904769585,38.07,79307.13,0.0,-0.89071,0.00014,6.64702]
[1777904770588,38.07,79304.69,0.0,-0.89106,0.00014,6.63149]
[1777904771922,38.07,79304.69,0.0,-0.89106,0.00014,6.63149]
[1777904772602,38.07,79307.07,0.0,-0.89076,0.00014,6.64497]
[1777904774620,38.06,79305.16,0.0,-0.89105,0.00014,6.63211]
[1777904779651,38.05,79303.87,0.0,-0.89127,0.00014,6.62205]
[1777904781665,38.05,79300.6,0.0,-0.89175,0.00014,6.60091]
[1777904782672,38.05,79295.88,0.0,-0.89241,0.00014,6.57151]
[1777904785694,38.04,79299.77,0.0,-0.89191,0.00014,6.59385]
[1777904786700,38.04,79301.6,0.0,-0.89167,0.00014,6.60454]
[1777904787706,38.04,79303.31,0.0,-0.89145,0.00014,6.61448]
[1777904789721,38.03,79307.97,0.0,-0.89083,0.00014,6.64196]
[1777904791735,38.03,79311.88,0.0,-0.89041,0.00014,6.65747]
[1777904794756,38.03,79321.19,0.0,-0.88913,0.00014,6.71391]
[1777904795763,38.03,79322.98,0.0,-0.88888,0.00014,6.72459]
[1777904796462,38.03,79322.98,0.0,-0.88888,0.00014,6.72459]
[1777904796954,38.03,79340.59,0.0,-0.8864,0.00014,6.83307]
[1777904797507,38.03,79340.59,0.0,-0.8864,0.00014,6.83307]
[1777904797582,38.03,79340.59,0.0,-0.8864,0.00014,6.83307]
[1777904797777,38.03,79350.71,0.0,-0.88496,0.00014,6.89581]
[1777904798784,38.03,79354.24,0.0,-0.88445,0.00014,6.91755]
[1777904799791,38.02,79357.33,0.0,-0.88401,0.00014,6.93648]
[1777904800651,38.02,79357.33,0.0,-0.88401,0.00014,6.93648]
[1777904800665,38.02,79357.33,0.0,-0.88401,0.00014,6.93648]
[1777904800801,38.02,79372.97,0.0,-0.88174,0.00015,7.03374]
[1777904802143,38.02,79372.97,0.0,-0.88174,0.00015,7.03374]
[1777904802175,38.02,79386.24,0.0,-0.87981,0.00015,7.11602]
[1777904804185,37.98,79385.95,0.0,-0.88013,0.00015,7.10249]
[1777904804606,37.98,79385.95,0.0,-0.88013,0.00015,7.10249]
[1777904805124,37.98,79385.95,0.0,-0.88013,0.00015,7.10249]
[1777904805164,37.98,79385.95,0.0,-0.88013,0.00015,7.10249]
[1777904805217,37.97,79381.5,0.0,-0.88085,0.00015,7.07194]
[1777904805315,37.97,79381.5,0.0,-0.88085,0.00015,7.07194]
[1777904805334,37.97,79381.5,0.0,-0.88085,0.00015,7.07194]
[1777904805368,37.97,79381.5,0.0,-0.88085,0.00015,7.07194]
[1777904805418,37.97,79381.5,0.0,-0.88085,0.00015,7.07194]
[1777904805485,37.97,79381.5,0.0,-0.88085,0.00015,7.07194]
[1777904805579,37.97,79381.5,0.0,-0.88085,0.00015,7.07194]
[1777904805636,37.97,79381.5,0.0,-0.88085,0.00015,7.07194]
[1777904805837,37.97,79381.5,0.0,-0.88085,0.00015,7.07194]
[1777904806122,37.97,79381.5,0.0,-0.88085,0.00015,7.07194]
[1777904806224,37.97,79381.5,0.0,-0.88085,0.00015,7.07194]
[1777904806223,37.96,79382.39,0.0,-0.88073,0.00015,7.0773]
[1777904806246,37.96,79382.39,0.0,-0.88073,0.00015,7.0773]
[1777904806335,37.96,79382.39,0.0,-0.88073,0.00015,7.0773]
[1777904806380,37.96,79382.39,0.0,-0.88073,0.00015,7.0773]
[1777904806409,37.96,79382.39,0.0,-0.88073,0.00015,7.0773]
[1777904806665,37.96,79382.39,0.0,-0.88073,0.00015,7.0773]
[1777904807188,37.96,79382.39,0.0,-0.88073,0.00015,7.0773]
[1777904807210,37.96,79376.35,0.0,-0.88167,0.00015,7.03718]
[1777904807852,37.96,79370.38,0.0,-0.88254,0.00015,6.99981]
[1777904809866,37.95,79368.77,0.0,-0.8828,0.00015,6.98883]
[1777904811050,37.95,79368.77,0.0,-0.8828,0.00015,6.98883]
[1777904811880,37.95,79358.03,0.0,-0.88438,0.00014,6.92093]
[1777904812887,37.95,79351.26,0.0,-0.88537,0.00014,6.87836]
[1777904813894,37.95,79348.74,0.0,-0.88574,0.00014,6.86236]
[1777904815907,37.94,79348.43,0.0,-0.88579,0.00014,6.85994]
[1777904818929,37.94,79356.18,0.0,-0.8847,0.00014,6.90719]
[1777904819936,37.94,79359.47,0.0,-0.88423,0.00014,6.92747]
[1777904820943,37.94,79365.1,0.0,-0.88342,0.00015,6.96233]
[1777904823964,37.94,79349.83,0.0,-0.88565,0.00014,6.8661]
[1777904824971,37.93,79347.71,0.0,-0.88597,0.00014,6.85234]
[1777904828999,37.93,79350.99,0.0,-0.88552,0.00014,6.87193]
[1777904829565,37.93,79350.99,0.0,-0.88552,0.00014,6.87193]
[1777904830008,37.93,79345.63,0.0,-0.88629,0.00014,6.83838]
[1777904831013,37.93,79341.16,0.0,-0.88693,0.00014,6.81045]
[1777904832020,37.93,79337.25,0.0,-0.88749,0.00014,6.78607]
[1777904833027,37.93,79339.81,0.0,-0.88713,0.00014,6.80184]
[1777904834033,37.93,79342.4,0.0,-0.88676,0.00014,6.8178]
[1777904835041,37.93,79345.79,0.0,-0.88628,0.00014,6.83871]
[1777904836048,37.93,79348.59,0.0,-0.88589,0.00014,6.85595]
[1777904837060,37.93,79353.98,0.0,-0.88512,0.00014,6.8893]
[1777904839074,37.92,79360.3,0.0,-0.88421,0.00014,6.92823]
[1777904840081,37.92,79364.28,0.0,-0.88364,0.00015,6.95279]
[1777904842095,37.92,79353.38,0.0,-0.88523,0.00014,6.88417]
[1777904843102,37.92,79352.61,0.0,-0.88535,0.00014,6.87915]
[1777904845010,37.92,79352.85,0.0,-0.88532,0.00014,6.88043]
[1777904845062,37.92,79352.85,0.0,-0.88532,0.00014,6.88043]
[1777904845079,37.92,79352.85,0.0,-0.88532,0.00014,6.88043]
[1777904845180,37.92,79352.85,0.0,-0.88532,0.00014,6.88043]
[1777904845227,37.92,79352.85,0.0,-0.88532,0.00014,6.88043]
[1777904845281,37.92,79352.37,0.0,-0.8854,0.00014,6.87722]
[1777904845325,37.92,79352.37,0.0,-0.8854,0.00014,6.87722]
[1777904847130,37.92,79356.34,0.0,-0.88483,0.00014,6.90154]
[1777904848137,37.92,79359.24,0.0,-0.88442,0.00014,6.91938]
[1777904849144,37.91,79355.27,0.0,-0.885,0.00014,6.89435]
[1777904850805,37.91,79353.67,0.0,-0.88524,0.00014,6.88413]
[1777904850826,37.91,79353.67,0.0,-0.88524,0.00014,6.88413]
[1777904850883,37.91,79353.67,0.0,-0.88524,0.00014,6.88413]
[1777904850978,37.91,79353.67,0.0,-0.88524,0.00014,6.88413]
[1777904851079,37.91,79353.67,0.0,-0.88524,0.00014,6.88413]
[1777904851158,37.91,79352.11,0.0,-0.88558,0.00014,6.86614]
[1777904852165,37.91,79357.51,0.0,-0.8848,0.00014,6.89958]
[1777904853172,37.9,79363.33,0.0,-0.88402,0.00015,6.93347]
[1777904854179,37.9,79367.97,0.0,-0.88335,0.00015,6.96217]
[1777904855186,37.9,79382.79,0.0,-0.88119,0.00015,7.0547]
[1777904856193,37.9,79382.33,0.0,-0.88127,0.00015,7.05135]
[1777904858207,37.89,79378.1,0.0,-0.88191,0.00015,7.02387]
[1777904859214,37.89,79372.54,0.0,-0.88274,0.00015,6.98859]
[1777904859305,37.89,79372.54,0.0,-0.88274,0.00015,6.98859]
[1777904862235,37.89,79367.96,0.0,-0.88343,0.00015,6.95882]
[1777904865214,37.89,79370.07,0.0,-0.88314,0.00015,6.97132]
[1777904865256,37.88,79371.0,0.0,-0.88301,0.00015,6.97679]
[1777904865303,37.88,79371.0,0.0,-0.88301,0.00015,6.97679]
[1777904865327,37.88,79371.0,0.0,-0.88301,0.00015,6.97679]
[1777904866263,37.88,79370.87,0.0,-0.88304,0.00015,6.97561]
[1777904871299,37.88,79367.14,0.0,-0.88363,0.00015,6.95044]
[1777904872305,37.88,79376.08,0.0,-0.88233,0.00015,7.0061]
[1777904873312,37.87,79373.75,0.0,-0.88268,0.00015,6.99109]
[1777904875326,37.87,79380.74,0.0,-0.88167,0.00015,7.03415]
[1777904876938,37.87,79380.74,0.0,-0.88167,0.00015,7.03415]
[1777904876966,37.87,79380.74,0.0,-0.88167,0.00015,7.03415]
[1777904877086,37.87,79380.74,0.0,-0.88167,0.00015,7.03415]
[1777904877139,37.87,79380.74,0.0,-0.88167,0.00015,7.03415]
[1777904877186,37.87,79383.45,0.0,-0.88128,0.00015,7.05072]
[1777904877328,37.87,79383.45,0.0,-0.88128,0.00015,7.05072]
[1777904878389,37.87,79376.25,0.0,-0.88236,0.00015,7.00459]
[1777904879396,37.86,79369.54,0.0,-0.88336,0.00015,6.96213]
[1777904880403,37.86,79365.38,0.0,-0.88397,0.00015,6.93575]
[1777904881410,37.86,79355.97,0.0,-0.88534,0.00014,6.87668]
[1777904882417,37.86,79333.51,0.0,-0.88855,0.00014,6.73683]
[1777904883424,37.86,79330.59,0.0,-0.88896,0.00014,6.71871]
[1777904885438,37.86,79334.05,0.0,-0.88847,0.00014,6.74011]
[1777904887019,37.86,79334.05,0.0,-0.88847,0.00014,6.74011]
[1777904889281,37.86,79331.29,0.0,-0.88887,0.00014,6.72291]
[1777904892487,37.86,79335.3,0.0,-0.8883,0.00014,6.74769]
[1777904893494,37.86,79338.33,0.0,-0.88787,0.00014,6.76643]
[1777904894501,37.86,79341.26,0.0,-0.88746,0.00014,6.78455]
[1777904897424,37.86,79340.71,0.0,-0.88754,0.00014,6.78103]
[1777904897538,37.86,79340.71,0.0,-0.88754,0.00014,6.78103]
[1777904897576,37.86,79340.71,0.0,-0.88754,0.00014,6.78103]
[1777904897581,37.86,79340.71,0.0,-0.88754,0.00014,6.78103]
[1777904897732,37.86,79340.71,0.0,-0.88754,0.00014,6.78103]
[1777904897826,37.86,79340.71,0.0,-0.88754,0.00014,6.78103]
[1777904897845,37.86,79340.71,0.0,-0.88754,0.00014,6.78103]
[1777904897897,37.86,79340.71,0.0,-0.88754,0.00014,6.78103]
[1777904898075,37.86,79340.71,0.0,-0.88754,0.00014,6.78103]
[1777904898153,37.86,79338.76,0.0,-0.88782,0.00014,6.76867]
[1777904900543,37.86,79341.62,0.0,-0.88742,0.00014,6.78628]
[1777904902573,37.86,79340.15,0.0,-0.88763,0.00014,6.77706]
[1777904902621,37.86,79340.15,0.0,-0.88763,0.00014,6.77706]
[1777904902734,37.86,79340.15,0.0,-0.88763,0.00014,6.77706]
[1777904902828,37.86,79340.15,0.0,-0.88763,0.00014,6.77706]
[1777904902999,37.86,79340.15,0.0,-0.88763,0.00014,6.77706]
[1777904903080,37.86,79340.15,0.0,-0.88763,0.00014,6.77706]
[1777904903216,37.86,79340.15,0.0,-0.88763,0.00014,6.77706]
[1777904903267,37.86,79340.15,0.0,-0.88763,0.00014,6.77706]
[1777904903328,37.86,79340.15,0.0,-0.88763,0.00014,6.77706]
[1777904903224,37.86,79339.41,0.0,-0.88774,0.00014,6.7723]
[1777904908599,37.86,79338.32,0.0,-0.8879,0.00014,6.7652]
[1777904910058,37.86,79338.32,0.0,-0.8879,0.00014,6.7652]
[1777904910089,37.86,79338.32,0.0,-0.8879,0.00014,6.7652]
[1777904910117,37.86,79338.32,0.0,-0.8879,0.00014,6.7652]
[1777904910131,37.86,79338.32,0.0,-0.8879,0.00014,6.7652]
[1777904910327,37.86,79338.32,0.0,-0.8879,0.00014,6.7652]
[1777904910145,37.85,79341.82,0.0,-0.88741,0.00014,6.78676]
[1777904910374,37.85,79341.82,0.0,-0.88741,0.00014,6.78676]
[1777904910474,37.85,79341.82,0.0,-0.88741,0.00014,6.78676]
[1777904910540,37.85,79341.82,0.0,-0.88741,0.00014,6.78676]
[1777904910577,37.85,79341.82,0.0,-0.88741,0.00014,6.78676]
[1777904910613,37.85,79346.85,0.0,-0.88669,0.00014,6.81803]
[1777904911620,37.85,79348.46,0.0,-0.88658,0.00014,6.81985]
[1777904913634,37.85,79343.78,0.0,-0.88725,0.00014,6.79043]
[1777904915648,37.85,79337.91,0.0,-0.88809,0.00014,6.75376]
[1777904916655,37.85,79333.25,0.0,-0.88875,0.00014,6.72482]
[1777904917662,37.85,79326.78,0.0,-0.88966,0.00014,6.68477]
[1777904918669,37.85,79314.86,0.0,-0.89133,0.00014,6.61126]
[1777904919676,37.85,79309.14,0.0,-0.89211,0.00014,6.57622]
[1777904920683,37.85,79311.43,0.0,-0.89179,0.00014,6.5905]
[1777904924711,37.85,79305.52,0.0,-0.89262,0.00014,6.55362]
[1777904925722,37.85,79292.04,0.0,-0.89447,0.00014,6.47097]
[1777904926488,37.85,79292.04,0.0,-0.89447,0.00014,6.47097]
[1777904926727,37.85,79283.08,0.0,-0.89568,0.00013,6.41633]
[1777904927437,37.85,79283.08,0.0,-0.89568,0.00013,6.41633]
[1777904927734,37.85,79276.76,0.0,-0.89653,0.00013,6.37799]
[1777904928741,37.85,79273.94,0.0,-0.8969,0.00013,6.36104]
[1777904930798,37.85,79274.44,0.0,-0.89683,0.00013,6.36428]
[1777904931108,37.85,79274.44,0.0,-0.89683,0.00013,6.36428]
[1777904931176,37.85,79274.44,0.0,-0.89683,0.00013,6.36428]
[1777904931216,37.85,79274.44,0.0,-0.89683,0.00013,6.36428]
[1777904931317,37.85,79279.07,0.0,-0.8962,0.00013,6.39262]
[1777904931764,37.85,79283.38,0.0,-0.89562,0.00013,6.41902]
[1777904934239,37.85,79281.61,0.0,-0.89586,0.00013,6.40836]
[1777904935522,37.86,79284.68,0.0,-0.89544,0.00014,6.42733]
[1777904935581,37.86,79284.68,0.0,-0.89544,0.00014,6.42733]
[1777904935594,37.86,79284.68,0.0,-0.89544,0.00014,6.42733]
[1777904935637,37.86,79284.68,0.0,-0.89544,0.00014,6.42733]
[1777904935689,37.86,79284.68,0.0,-0.89544,0.00014,6.42733]
[1777904935828,37.86,79284.68,0.0,-0.89544,0.00014,6.42733]
[1777904935928,37.86,79283.4,0.0,-0.89561,0.00013,6.41964]
[1777904938813,37.86,79300.24,0.0,-0.89331,0.00014,6.52292]
[1777904940247,37.86,79306.39,0.0,-0.89247,0.00014,6.56055]
[1777904940827,37.86,79309.34,0.0,-0.89206,0.00014,6.57867]
[1777904941943,37.86,79306.57,0.0,-0.89244,0.00014,6.56155]
[1777904943372,37.86,79306.57,0.0,-0.89244,0.00014,6.56155]
[1777904943425,37.86,79305.94,0.0,-0.89253,0.00014,6.55759]
[1777904943438,37.86,79305.94,0.0,-0.89253,0.00014,6.55759]
[1777904943578,37.86,79305.94,0.0,-0.89253,0.00014,6.55759]
[1777904943848,37.86,79305.01,0.0,-0.89266,0.00014,6.55181]
[1777904945862,37.86,79302.38,0.0,-0.89303,0.00014,6.53554]
[1777904950897,37.85,79301.62,0.0,-0.89314,0.00014,6.53061]
[1777904951904,37.85,79308.6,0.0,-0.89218,0.00014,6.57341]
[1777904953699,37.85,79308.3,0.0,-0.89222,0.00014,6.57145]
[1777904953712,37.85,79308.3,0.0,-0.89222,0.00014,6.57145]
[1777904953793,37.85,79308.3,0.0,-0.89222,0.00014,6.57145]
[1777904953820,37.85,79308.3,0.0,-0.89222,0.00014,6.57145]
[1777904953828,37.85,79308.3,0.0,-0.89222,0.00014,6.57145]
[1777904953917,37.85,79305.18,0.0,-0.89265,0.00014,6.55218]
[1777904956939,37.85,79302.45,0.0,-0.89304,0.00014,6.53518]
[1777904959997,37.85,79301.83,0.0,-0.89312,0.00014,6.53125]
[1777904960020,37.85,79301.83,0.0,-0.89312,0.00014,6.53125]
[1777904960097,37.85,79301.83,0.0,-0.89312,0.00014,6.53125]
[1777904960111,37.85,79301.83,0.0,-0.89312,0.00014,6.53125]
[1777904960145,37.85,79301.83,0.0,-0.89312,0.00014,6.53125]
[1777904960337,37.85,79301.83,0.0,-0.89312,0.00014,6.53125]
[1777904960199,37.85,79300.98,0.0,-0.89324,0.00014,6.52592]
[1777904966002,37.85,79295.46,0.0,-0.894,0.00014,6.49179]
[1777904967009,37.85,79282.85,0.0,-0.89572,0.00013,6.41472]
[1777904968153,37.85,79282.85,0.0,-0.89572,0.00013,6.41472]
[1777904968195,37.85,79282.85,0.0,-0.89572,0.00013,6.41472]
[1777904968327,37.85,79282.85,0.0,-0.89572,0.00013,6.41472]
[1777904968287,37.85,79285.01,0.0,-0.89544,0.00014,6.42727]
[1777904968550,37.85,79285.01,0.0,-0.89544,0.00014,6.42727]
[1777904968576,37.85,79285.01,0.0,-0.89544,0.00014,6.42727]
[1777904968601,37.85,79285.01,0.0,-0.89544,0.00014,6.42727]
[1777904968709,37.85,79285.01,0.0,-0.89544,0.00014,6.42727]
[1777904968831,37.85,79285.01,0.0,-0.89544,0.00014,6.42727]
[1777904969023,37.85,79286.09,0.0,-0.89529,0.00014,6.43386]
[1777904971037,37.85,79288.13,0.0,-0.89514,0.00014,6.43781]
[1777904973391,37.84,79286.52,0.0,-0.89536,0.00014,6.42771]
[1777904973051,37.84,79282.34,0.0,-0.89593,0.00013,6.40196]
[1777904973455,37.84,79282.34,0.0,-0.89593,0.00013,6.40196]
[1777904973464,37.84,79282.34,0.0,-0.89593,0.00013,6.40196]
[1777904973577,37.84,79282.34,0.0,-0.89593,0.00013,6.40196]
[1777904974058,37.84,79280.74,0.0,-0.89615,0.00013,6.39196]
[1777904977082,37.84,79271.68,0.0,-0.89738,0.00013,6.33629]
[1777904978088,37.84,79260.24,0.0,-0.8989,0.00013,6.26684]
[1777904979096,37.84,79261.69,0.0,-0.89872,0.00013,6.27549]
[1777904980102,37.84,79267.53,0.0,-0.89794,0.00013,6.31081]
[1777904983124,37.84,79262.74,0.0,-0.89858,0.00013,6.28164]
[1777904984131,37.84,79252.91,0.0,-0.89988,0.00013,6.22222]
[1777904985138,37.84,79249.79,0.0,-0.90029,0.00013,6.2034]
[1777904986145,37.84,79252.42,0.0,-0.89994,0.00013,6.21928]
[1777904988159,37.84,79262.0,0.0,-0.89868,0.00013,6.2772]
[1777904989166,37.84,79267.63,0.0,-0.89793,0.00013,6.31126]
[1777904990059,37.84,79267.63,0.0,-0.89793,0.00013,6.31126]
[1777904990091,37.84,79267.63,0.0,-0.89793,0.00013,6.31126]
[1777904990114,37.84,79267.63,0.0,-0.89793,0.00013,6.31126]
[1777904990180,37.84,79267.63,0.0,-0.89793,0.00013,6.31126]
[1777904990228,37.84,79267.63,0.0,-0.89793,0.00013,6.31126]
[1777904990329,37.84,79267.63,0.0,-0.89793,0.00013,6.31126]
[1777904990386,37.84,79268.93,0.0,-0.89776,0.00013,6.31905]
[1777904992187,37.84,79265.24,0.0,-0.89826,0.00013,6.29649]
[1777904993193,37.84,79259.95,0.0,-0.89896,0.00013,6.26444]
[1777904993823,37.84,79259.95,0.0,-0.89896,0.00013,6.26444]
[1777904993912,37.84,79259.95,0.0,-0.89896,0.00013,6.26444]
[1777904994078,37.84,79259.95,0.0,-0.89896,0.00013,6.26444]
[1777904994163,37.84,79259.95,0.0,-0.89896,0.00013,6.26444]
[1777904994247,37.84,79259.95,0.0,-0.89896,0.00013,6.26444]
[1777904994331,37.84,79259.95,0.0,-0.89896,0.00013,6.26444]
[1777904994349,37.84,79257.11,0.0,-0.89933,0.00013,6.24727]
[1777904994675,37.84,79257.11,0.0,-0.89933,0.00013,6.24727]
[1777904994788,37.84,79257.11,0.0,-0.89933,0.00013,6.24727]
[1777904994827,37.84,79257.11,0.0,-0.89933,0.00013,6.24727]
[1777904994832,37.84,79257.11,0.0,-0.89933,0.00013,6.24727]
[1777904995025,37.84,79257.11,0.0,-0.89933,0.00013,6.24727]
[1777904995077,37.84,79257.11,0.0,-0.89933,0.00013,6.24727]
[1777904995208,37.84,79256.73,0.0,-0.89938,0.00013,6.24497]
[1777904999413,37.84,79254.9,0.0,-0.89962,0.00013,6.23397]
[1777904999236,37.84,79249.92,0.0,-0.90027,0.00013,6.20398]
[1777904999456,37.84,79249.92,0.0,-0.90027,0.00013,6.20398]
[1777904999573,37.84,79249.92,0.0,-0.90027,0.00013,6.20398]
[1777904999686,37.84,79249.92,0.0,-0.90027,0.00013,6.20398]
[1777904999802,37.84,79249.92,0.0,-0.90027,0.00013,6.20398]
[1777904999830,37.84,79249.92,0.0,-0.90027,0.00013,6.20398]
[1777904999947,37.84,79249.92,0.0,-0.90027,0.00013,6.20398]
[1777905000151,37.84,79249.92,0.0,-0.90027,0.00013,6.20398]
[1777905000163,37.84,79249.92,0.0,-0.90027,0.00013,6.20398]
[1777905000330,37.84,79249.92,0.0,-0.90027,0.00013,6.20398]
[1777905000447,37.84,79243.94,0.0,-0.90105,0.00013,6.16809]
[1777905000491,37.84,79243.94,0.0,-0.90105,0.00013,6.16809]
[1777905000827,37.84,79243.94,0.0,-0.90105,0.00013,6.16809]
[1777905000939,37.84,79243.94,0.0,-0.90105,0.00013,6.16809]
[1777905001407,37.84,79243.94,0.0,-0.90105,0.00013,6.16809]
[1777905001253,37.84,79235.94,0.0,-0.90208,0.00013,6.12024]
[1777905001491,37.84,79235.94,0.0,-0.90208,0.00013,6.12024]
[1777905001579,37.84,79235.94,0.0,-0.90208,0.00013,6.12024]
[1777905002432,37.84,79235.94,0.0,-0.90208,0.00013,6.12024]
[1777905002443,37.84,79238.03,0.0,-0.90181,0.00013,6.13293]
[1777905002500,37.84,79238.03,0.0,-0.90181,0.00013,6.13293]
[1777905002576,37.84,79238.03,0.0,-0.90181,0.00013,6.13293]
[1777905002622,37.84,79238.03,0.0,-0.90181,0.00013,6.13293]
[1777905002841,37.84,79238.03,0.0,-0.90181,0.00013,6.13293]
[1777905002945,37.84,79238.03,0.0,-0.90181,0.00013,6.13293]
[1777905003077,37.84,79238.03,0.0,-0.90181,0.00013,6.13293]
[1777905003175,37.84,79238.03,0.0,-0.90181,0.00013,6.13293]
[1777905003182,37.84,79238.03,0.0,-0.90181,0.00013,6.13293]
[1777905003267,37.84,79245.91,0.0,-0.90079,0.00013,6.18036]
[1777905004280,37.84,79245.91,0.0,-0.90079,0.00013,6.18036]
[1777905004397,37.84,79245.91,0.0,-0.90079,0.00013,6.18036]
[1777905004428,37.84,79244.8,0.0,-0.90093,0.00013,6.17378]
[1777905004648,37.84,79244.8,0.0,-0.90093,0.00013,6.17378]
[1777905005281,37.84,79241.14,0.0,-0.9014,0.00013,6.15182]
[1777905006082,37.84,79241.14,0.0,-0.9014,0.00013,6.15182]
[1777905006293,37.84,79235.13,0.0,-0.90217,0.00013,6.11604]
[1777905007301,37.84,79238.22,0.0,-0.90177,0.00013,6.13472]
[1777905009316,37.84,79247.8,0.0,-0.90052,0.00013,6.19251]
[1777905010265,37.84,79247.8,0.0,-0.90052,0.00013,6.19251]
[1777905010332,37.84,79251.94,0.0,-0.89998,0.00013,6.21743]
[1777905011333,37.84,79257.56,0.0,-0.89924,0.00013,6.2514]
[1777905012340,37.84,79259.77,0.0,-0.89895,0.00013,6.26473]
[1777905014121,37.84,79258.45,0.0,-0.89912,0.00013,6.25672]
[1777905014353,37.84,79256.68,0.0,-0.89936,0.00013,6.24601]
[1777905016426,37.84,79253.15,0.0,-0.89982,0.00013,6.22471]
[1777905019389,37.84,79256.75,0.0,-0.89935,0.00013,6.24648]
[1777905021403,37.84,79259.65,0.0,-0.89897,0.00013,6.26395]
[1777905022409,37.84,79262.4,0.0,-0.8986,0.00013,6.28053]
[1777905023417,37.84,79263.88,0.0,-0.89841,0.00013,6.28942]
[1777905025431,37.84,79266.19,0.0,-0.89811,0.00013,6.30324]
[1777905027444,37.84,79269.13,0.0,-0.89772,0.00013,6.32087]
[1777905029459,37.84,79265.63,0.0,-0.89819,0.00013,6.29944]
[1777905031473,37.84,79270.32,0.0,-0.89768,0.00013,6.31978]
[1777905034494,37.84,79272.55,0.0,-0.89739,0.00013,6.33296]
[1777905036508,37.84,79278.3,0.0,-0.89663,0.00013,6.36763]
[1777905038521,37.84,79275.66,0.0,-0.89699,0.00013,6.35125]
[1777905039529,37.84,79270.31,0.0,-0.89771,0.00013,6.31864]
[1777905040536,37.84,79266.38,0.0,-0.89823,0.00013,6.29473]
[1777905043557,37.83,79253.8,0.0,-0.89989,0.00013,6.21858]
[1777905044563,37.83,79252.03,0.0,-0.90012,0.00013,6.20797]
[1777905046578,37.83,79253.71,0.0,-0.8999,0.00013,6.2182]
[1777905051613,37.84,79250.71,0.0,-0.90029,0.00013,6.20038]
[1777905052620,37.84,79245.15,0.0,-0.90101,0.00013,6.16702]
[1777905053628,37.84,79238.86,0.0,-0.90183,0.00013,6.12941]
[1777905054635,37.84,79236.06,0.0,-0.90218,0.00013,6.11281]
[1777905055642,37.84,79245.42,0.0,-0.90097,0.00013,6.16911]
[1777905056649,37.84,79262.49,0.0,-0.89873,0.00013,6.27206]
[1777905057655,37.84,79266.52,0.0,-0.89819,0.00013,6.29639]
[1777905062699,37.84,79261.8,0.0,-0.89883,0.00013,6.26747]
[1777905065723,37.84,79269.19,0.0,-0.89785,0.00013,6.3121]
[1777905066730,37.84,79271.45,0.0,-0.89755,0.00013,6.32572]
[1777905067737,37.84,79275.94,0.0,-0.89695,0.00013,6.35286]
[1777905068744,37.84,79266.76,0.0,-0.89818,0.00013,6.29705]
[1777905069751,37.83,79262.05,0.0,-0.8988,0.00013,6.2685]
[1777905070914,37.83,79258.6,0.0,-0.89926,0.00013,6.24764]
[1777905073779,37.83,79261.48,0.0,-0.89888,0.00013,6.26504]
[1777905075793,37.83,79264.87,0.0,-0.89843,0.00013,6.28549]
[1777905076800,37.83,79266.98,0.0,-0.89815,0.00013,6.29822]
[1777905081834,37.83,79266.78,0.0,-0.89819,0.00013,6.29673]
[1777905082849,37.83,79284.57,0.0,-0.89581,0.00013,6.40474]
[1777905083856,37.83,79285.67,0.0,-0.89566,0.00014,6.41123]
[1777905084863,37.83,79288.02,0.0,-0.89535,0.00014,6.42534]
[1777905087884,37.83,79291.18,0.0,-0.89494,0.00014,6.44388]
[1777905089898,37.83,79293.69,0.0,-0.89461,0.00014,6.45865]
[1777905091912,37.82,79299.59,0.0,-0.89393,0.00014,6.48618]
[1777905092590,37.82,79299.59,0.0,-0.89393,0.00014,6.48618]
[1777905094933,37.82,79308.95,0.0,-0.89267,0.00014,6.54256]
[1777905095940,37.82,79312.31,0.0,-0.89221,0.00014,6.56279]
[1777905097953,37.82,79319.83,0.0,-0.89118,0.00014,6.60855]
[1777905098608,37.82,79319.83,0.0,-0.89118,0.00014,6.60855]
[1777905098961,37.82,79326.2,0.0,-0.8903,0.00014,6.64769]
[1777905099968,37.82,79334.37,0.0,-0.88914,0.00014,6.69833]
[1777905100975,37.82,79335.99,0.0,-0.88891,0.00014,6.70852]
[1777905101982,37.82,79334.21,0.0,-0.88916,0.00014,6.69752]
[1777905102928,37.82,79334.21,0.0,-0.88916,0.00014,6.69752]
[1777905102977,37.82,79334.21,0.0,-0.88916,0.00014,6.69752]
[1777905103026,37.82,79334.21,0.0,-0.88916,0.00014,6.69752]
[1777905103116,37.82,79334.6,0.0,-0.8891,0.00014,6.70013]
[1777905103996,37.82,79329.76,0.0,-0.88978,0.00014,6.67034]
[1777905105858,37.82,79330.96,0.0,-0.88961,0.00014,6.67783]
[1777905106332,37.82,79330.96,0.0,-0.88961,0.00014,6.67783]
[1777905106429,37.82,79330.96,0.0,-0.88961,0.00014,6.67783]
[1777905106444,37.82,79330.96,0.0,-0.88961,0.00014,6.67783]
[1777905106531,37.82,79333.77,0.0,-0.88921,0.00014,6.69555]
[1777905106557,37.82,79333.77,0.0,-0.88921,0.00014,6.69555]
[1777905106577,37.82,79333.77,0.0,-0.88921,0.00014,6.69555]
[1777905106970,37.82,79333.77,0.0,-0.88921,0.00014,6.69555]
[1777905107019,37.82,79334.34,0.0,-0.88913,0.00014,6.69908]
[1777905110040,37.82,79332.69,0.0,-0.88935,0.00014,6.68917]
[1777905112054,37.82,79324.28,0.0,-0.89053,0.00014,6.63726]
[1777905113061,37.82,79314.57,0.0,-0.89188,0.00014,6.57751]
[1777905114379,37.82,79309.42,0.0,-0.89258,0.00014,6.54629]
[1777905115075,37.82,79307.43,0.0,-0.89286,0.00014,6.53407]
[1777905120110,37.82,79308.3,0.0,-0.89274,0.00014,6.53945]
[1777905121117,37.82,79310.28,0.0,-0.89247,0.00014,6.55156]
[1777905123131,37.82,79315.8,0.0,-0.8917,0.00014,6.58538]
[1777905125145,37.82,79311.3,0.0,-0.89233,0.00014,6.55749]
[1777905129173,37.82,79316.41,0.0,-0.89163,0.00014,6.58854]
[1777905130180,37.82,79322.0,0.0,-0.89086,0.00014,6.62292]
[1777905131187,37.82,79328.76,0.0,-0.88991,0.00014,6.66454]
[1777905132194,37.82,79331.22,0.0,-0.88956,0.00014,6.67989]
[1777905133201,37.82,79329.76,0.0,-0.88977,0.00014,6.67093]
[1777905134208,37.82,79323.9,0.0,-0.89059,0.00014,6.63477]
[1777905135215,37.82,79317.57,0.0,-0.89148,0.00014,6.59549]
[1777905137230,37.82,79319.2,0.0,-0.89126,0.00014,6.6052]
[1777905139244,37.82,79317.64,0.0,-0.89148,0.00014,6.59528]
[1777905140251,37.82,79315.73,0.0,-0.89175,0.00014,6.58336]
[1777905141258,37.82,79317.03,0.0,-0.89157,0.00014,6.59122]
[1777905144279,37.82,79319.03,0.0,-0.8913,0.00014,6.60314]
[1777905146293,37.81,79323.47,0.0,-0.89069,0.00014,6.63024]
[1777905147300,37.81,79332.14,0.0,-0.88948,0.00014,6.68375]
[1777905148307,37.81,79333.98,0.0,-0.88922,0.00014,6.69483]
[1777905153341,37.81,79333.89,0.0,-0.88935,0.00014,6.68604]
[1777905154351,37.81,79337.54,0.0,-0.88884,0.00014,6.70869]
[1777905155356,37.81,79342.71,0.0,-0.8881,0.00014,6.74076]
[1777905156363,37.81,79320.91,0.0,-0.89117,0.00014,6.60586]
[1777905157370,37.81,79306.46,0.0,-0.89319,0.00014,6.51607]
[1777905158342,37.81,79306.46,0.0,-0.89319,0.00014,6.51607]
[1777905158380,37.81,79306.72,0.0,-0.89317,0.00014,6.51728]
[1777905159298,37.81,79306.72,0.0,-0.89317,0.00014,6.51728]
[1777905159498,37.81,79302.69,0.0,-0.89373,0.00014,6.49217]
[1777905159799,37.81,79302.69,0.0,-0.89373,0.00014,6.49217]
[1777905160393,37.8,79300.6,0.0,-0.89402,0.00014,6.47902]
[1777905162339,37.8,79301.25,0.0,-0.89394,0.00014,6.48267]
[1777905163413,37.8,79303.51,0.0,-0.89365,0.00014,6.49584]
[1777905164165,37.8,79303.51,0.0,-0.89365,0.00014,6.49584]
[1777905165366,37.8,79303.53,0.0,-0.89365,0.00014,6.49561]
[1777905165427,37.8,79299.56,0.0,-0.8942,0.00014,6.47092]
[1777905166448,37.8,79299.56,0.0,-0.8942,0.00014,6.47092]
[1777905166533,37.8,79303.72,0.0,-0.89364,0.00014,6.49609]
[1777905167262,37.8,79303.72,0.0,-0.89364,0.00014,6.49609]
[1777905167440,37.8,79301.09,0.0,-0.89401,0.00014,6.47961]
[1777905168971,37.79,79301.04,0.0,-0.89403,0.00014,6.47897]
[1777905169599,37.79,79301.04,0.0,-0.89403,0.00014,6.47897]
[1777905169454,37.79,79296.46,0.0,-0.89466,0.00014,6.45059]
[1777905170462,37.79,79298.28,0.0,-0.89442,0.00014,6.46143]
[1777905170992,37.79,79298.28,0.0,-0.89442,0.00014,6.46143]
[1777905171281,37.79,79298.28,0.0,-0.89442,0.00014,6.46143]
[1777905171468,37.79,79300.87,0.0,-0.89407,0.00014,6.47698]
[1777905173531,37.79,79301.66,0.0,-0.89397,0.00014,6.48149]
[1777905174500,37.79,79300.43,0.0,-0.89415,0.00014,6.47361]
[1777905175375,37.79,79300.68,0.0,-0.89412,0.00014,6.47481]
[1777905175497,37.79,79299.39,0.0,-0.8943,0.00014,6.46657]
[1777905176073,37.79,79299.39,0.0,-0.8943,0.00014,6.46657]
[1777905177593,37.79,79299.75,0.0,-0.89426,0.00014,6.46845]
[1777905177716,37.78,79298.62,0.0,-0.89442,0.00014,6.4612]
[1777905178518,37.78,79296.19,0.0,-0.89476,0.00014,6.44601]
[1777905179524,37.78,79293.83,0.0,-0.89509,0.00014,6.43129]
[1777905180532,37.78,79296.16,0.0,-0.89478,0.00014,6.44526]
[1777905182546,37.78,79299.23,0.0,-0.89437,0.00014,6.46345]
[1777905184560,37.78,79300.51,0.0,-0.89421,0.00014,6.47064]
[1777905188587,37.77,79302.39,0.0,-0.89399,0.00014,6.48082]
[1777905189595,37.77,79315.86,0.0,-0.89214,0.00014,6.56326]
[1777905190602,37.77,79320.25,0.0,-0.89154,0.00014,6.58986]
[1777905191609,37.77,79327.45,0.0,-0.89054,0.00014,6.63382]
[1777905192615,37.76,79330.95,0.0,-0.89007,0.00014,6.65492]
[1777905198303,37.76,79330.71,0.0,-0.89012,0.00014,6.65272]
[1777905198404,37.76,79334.79,0.0,-0.88955,0.00014,6.67777]
[1777905200672,37.76,79337.22,0.0,-0.88922,0.00014,6.69225]
[1777905202686,37.76,79335.0,0.0,-0.88954,0.00014,6.67785]
[1777905204700,37.75,79337.32,0.0,-0.88923,0.00014,6.69165]
[1777905208728,37.75,79338.9,0.0,-0.88904,0.00014,6.70025]
[1777905213763,37.74,79339.2,0.0,-0.88914,0.00014,6.69253]
[1777905214770,37.74,79337.64,0.0,-0.88937,0.00014,6.68256]
[1777905215777,37.74,79334.87,0.0,-0.88977,0.00014,6.6651]
[1777905217790,37.74,79336.77,0.0,-0.88951,0.00014,6.67638]
[1777905219805,37.74,79333.22,0.0,-0.89002,0.00014,6.65384]
[1777905223835,37.73,79329.66,0.0,-0.89054,0.00014,6.63083]
[1777905224842,37.73,79328.04,0.0,-0.89078,0.00014,6.6206]
[1777905225848,37.73,79329.52,0.0,-0.89057,0.00014,6.62956]
[1777905227863,37.73,79327.46,0.0,-0.89087,0.00014,6.61642]
[1777905231891,37.73,79329.76,0.0,-0.89057,0.00014,6.62992]
[1777905232898,37.73,79334.65,0.0,-0.88988,0.00014,6.66001]
[1777905233905,37.73,79336.88,0.0,-0.88957,0.00014,6.6736]
[1777905235918,37.72,79343.14,0.0,-0.8887,0.00014,6.71195]
[1777905238940,37.73,79340.76,0.0,-0.88903,0.00014,6.69727]
[1777905239947,37.73,79346.76,0.0,-0.88818,0.00014,6.73462]
[1777905242967,37.73,79348.18,0.0,-0.88798,0.00014,6.74344]
[1777905245989,37.73,79344.03,0.0,-0.88857,0.00014,6.71754]
[1777905250022,37.73,79341.34,0.0,-0.88895,0.00014,6.70088]
[1777905252035,37.73,79343.0,0.0,-0.88871,0.00014,6.71127]
[1777905254050,37.72,79327.92,0.0,-0.89085,0.00014,6.61748]
[1777905255057,37.72,79325.95,0.0,-0.89113,0.00014,6.60511]
[1777905258078,37.72,79328.88,0.0,-0.89075,0.00014,6.62178]
[1777905262105,37.71,79330.32,0.0,-0.89059,0.00014,6.62869]
[1777905264120,37.71,79332.25,0.0,-0.89035,0.00014,6.63964]
[1777905265127,37.71,79329.81,0.0,-0.8907,0.00014,6.62402]
[1777905266135,37.7,79319.66,0.0,-0.89213,0.00014,6.56079]
[1777905267477,37.7,79319.66,0.0,-0.89213,0.00014,6.56079]
[1777905267523,37.7,79306.84,0.0,-0.89392,0.00014,6.48116]
[1777905268284,37.7,79306.84,0.0,-0.89392,0.00014,6.48116]
[1777905268374,37.7,79297.55,0.0,-0.89519,0.00014,6.42418]
[1777905269187,37.7,79299.64,0.0,-0.89491,0.00014,6.43677]
[1777905270081,37.7,79299.64,0.0,-0.89491,0.00014,6.43677]
[1777905270719,37.7,79299.53,0.0,-0.89493,0.00014,6.43587]
[1777905275742,37.7,79300.32,0.0,-0.89495,0.00014,6.43163]
[1777905276236,37.69,79298.59,0.0,-0.8952,0.00014,6.42081]
[1777905277250,37.69,79284.93,0.0,-0.89705,0.00013,6.33714]
[1777905278251,37.69,79278.24,0.0,-0.89795,0.00013,6.29633]
[1777905280265,37.69,79281.15,0.0,-0.89756,0.00013,6.31401]
[1777905281272,37.69,79283.46,0.0,-0.89725,0.00013,6.32803]
[1777905282279,37.69,79285.61,0.0,-0.89696,0.00013,6.34108]
[1777905283286,37.69,79286.95,0.0,-0.89678,0.00013,6.34919]
[1777905285300,37.69,79285.6,0.0,-0.89697,0.00013,6.34079]
[1777905286307,37.69,79284.24,0.0,-0.89715,0.00013,6.33242]
[1777905287314,37.69,79278.93,0.0,-0.89787,0.00013,6.30002]
[1777905288321,37.69,79280.98,0.0,-0.89759,0.00013,6.31244]
[1777905289651,37.69,79285.53,0.0,-0.89698,0.00013,6.34012]
[1777905290335,37.69,79287.51,0.0,-0.89672,0.00013,6.35219]
[1777905291341,37.69,79285.31,0.0,-0.89701,0.00013,6.3387]
[1777905292349,37.69,79283.75,0.0,-0.89723,0.00013,6.32911]
[1777905296377,37.69,79285.92,0.0,-0.89694,0.00013,6.3421]
[1777905297384,37.69,79283.96,0.0,-0.89721,0.00013,6.33009]
[1777905298391,37.69,79281.61,0.0,-0.89752,0.00013,6.3157]
[1777905300405,37.69,79279.84,0.0,-0.89776,0.00013,6.30482]
[1777905301412,37.69,79281.78,0.0,-0.8975,0.00013,6.3166]
[1777905302094,37.69,79281.78,0.0,-0.8975,0.00013,6.3166]
[1777905302419,37.69,79291.72,0.0,-0.89616,0.00014,6.3772]
[1777905303426,37.69,79296.16,0.0,-0.89556,0.00014,6.40431]
[1777905304433,37.69,79298.7,0.0,-0.89522,0.00014,6.41973]
[1777905305440,37.69,79300.36,0.0,-0.895,0.00014,6.42973]
[1777905308461,37.69,79304.59,0.0,-0.89443,0.00014,6.45506]
[1777905309468,37.68,79309.81,0.0,-0.89372,0.00014,6.48692]
[1777905310475,37.68,79316.77,0.0,-0.89277,0.00014,6.52953]
[1777905311482,37.68,79320.05,0.0,-0.89232,0.00014,6.54946]
[1777905312489,37.68,79323.23,0.0,-0.89188,0.00014,6.56907]
[1777905314503,37.68,79326.66,0.0,-0.8914,0.00014,6.59015]
[1777905315510,37.68,79329.78,0.0,-0.89096,0.00014,6.60968]
[1777905317524,37.68,79331.82,0.0,-0.89066,0.00014,6.62269]
[1777905319538,37.69,79334.16,0.0,-0.89033,0.00014,6.63753]
[1777905322559,37.69,79339.53,0.0,-0.88956,0.00014,6.6713]
[1777905324573,37.69,79341.01,0.0,-0.88934,0.00014,6.68069]
[1777905328563,37.69,79341.62,0.0,-0.88925,0.00014,6.68474]
[1777905328677,37.69,79341.62,0.0,-0.88925,0.00014,6.68474]
[1777905328767,37.69,79341.62,0.0,-0.88925,0.00014,6.68474]
[1777905328778,37.69,79347.16,0.0,-0.88846,0.00014,6.71928]
[1777905329081,37.69,79347.16,0.0,-0.88846,0.00014,6.71928]
[1777905329608,37.69,79350.05,0.0,-0.88805,0.00014,6.73731]
[1777905330615,37.69,79355.53,0.0,-0.88726,0.00014,6.77149]
[1777905335649,37.69,79356.95,0.0,-0.88718,0.00014,6.77214]
[1777905337664,37.69,79355.69,0.0,-0.88736,0.00014,6.76421]
[1777905339678,37.69,79369.66,0.0,-0.88534,0.00015,6.85149]
[1777905340246,37.69,79369.66,0.0,-0.88534,0.00015,6.85149]
[1777905340687,37.69,79375.12,0.0,-0.88455,0.00015,6.88557]
[1777905341692,37.69,79381.93,0.0,-0.88356,0.00015,6.92815]
[1777905344713,37.68,79378.46,0.0,-0.88409,0.00015,6.90559]
[1777905349748,37.68,79379.17,0.0,-0.88401,0.00015,6.90893]
[1777905353775,37.68,79377.32,0.0,-0.8843,0.00015,6.89637]
[1777905355790,37.67,79375.69,0.0,-0.88455,0.00015,6.88569]
[1777905356797,37.67,79377.06,0.0,-0.88435,0.00015,6.89408]
[1777905358811,37.67,79375.39,0.0,-0.88461,0.00015,6.88315]
[1777905360826,37.67,79378.18,0.0,-0.88421,0.00015,6.90026]
[1777905362470,37.67,79378.18,0.0,-0.88421,0.00015,6.90026]
[1777905362482,37.67,79404.7,0.0,-0.88029,0.00015,7.0672]
[1777905363792,37.67,79404.7,0.0,-0.88029,0.00015,7.0672]
[1777905363910,37.67,79402.54,0.0,-0.88062,0.00015,7.05307]
[1777905363998,37.67,79406.15,0.0,-0.88009,0.00015,7.07546]
[1777905365224,37.67,79406.15,0.0,-0.88009,0.00015,7.07546]
[1777905365288,37.66,79408.0,0.0,-0.87983,0.00015,7.0867]
[1777905366657,37.66,79408.0,0.0,-0.87983,0.00015,7.0867]
[1777905366672,37.66,79408.0,0.0,-0.87983,0.00015,7.0867]
[1777905366713,37.66,79410.08,0.0,-0.87954,0.00015,7.09888]
[1777905366840,37.66,79410.08,0.0,-0.87954,0.00015,7.09888]
[1777905366921,37.66,79410.08,0.0,-0.87954,0.00015,7.09888]
[1777905367087,37.66,79410.08,0.0,-0.87954,0.00015,7.09888]
[1777905367268,37.66,79410.08,0.0,-0.87954,0.00015,7.09888]
[1777905367345,37.66,79410.08,0.0,-0.87954,0.00015,7.09888]
[1777905367469,37.66,79410.08,0.0,-0.87954,0.00015,7.09888]
[1777905367594,37.66,79410.08,0.0,-0.87954,0.00015,7.09888]
[1777905367746,37.66,79410.08,0.0,-0.87954,0.00015,7.09888]
[1777905367770,37.66,79410.08,0.0,-0.87954,0.00015,7.09888]
[1777905367729,37.66,79410.59,0.0,-0.87946,0.00015,7.10211]
[1777905367845,37.66,79410.59,0.0,-0.87946,0.00015,7.10211]
[1777905367891,37.66,79418.1,0.0,-0.87834,0.00015,7.14923]
[1777905368896,37.66,79422.83,0.0,-0.87763,0.00015,7.17902]
[1777905370910,37.66,79425.39,0.0,-0.87725,0.00015,7.19468]
[1777905372924,37.65,79422.71,0.0,-0.87768,0.00015,7.17701]
[1777905374939,37.65,79419.03,0.0,-0.87825,0.00015,7.15305]
[1777905377960,37.65,79423.39,0.0,-0.87761,0.00015,7.17997]
[1777905378967,37.65,79426.64,0.0,-0.87712,0.00015,7.20035]
[1777905384002,37.64,79427.75,0.0,-0.87699,0.00015,7.20579]
[1777905386005,37.64,79427.75,0.0,-0.87699,0.00015,7.20579]
[1777905386057,37.64,79427.75,0.0,-0.87699,0.00015,7.20579]
[1777905386077,37.64,79427.75,0.0,-0.87699,0.00015,7.20579]
[1777905386120,37.64,79427.75,0.0,-0.87699,0.00015,7.20579]
[1777905386156,37.64,79427.75,0.0,-0.87699,0.00015,7.20579]
[1777905386326,37.64,79427.75,0.0,-0.87699,0.00015,7.20579]
[1777905386427,37.62,79427.72,0.0,-0.87715,0.00015,7.19908]
[1777905389043,37.59,79413.73,0.0,-0.87943,0.00015,7.10361]
[1777905390050,37.59,79402.39,0.0,-0.88115,0.00015,7.03123]
[1777905391058,37.59,79411.24,0.0,-0.87994,0.00015,7.07877]
[1777905392065,37.59,79415.71,0.0,-0.87928,0.00015,7.10667]
[1777905394573,37.58,79418.56,0.0,-0.87887,0.00015,7.12378]
[1777905397100,37.58,79415.44,0.0,-0.87938,0.00015,7.10236]
[1777905398108,37.57,79417.84,0.0,-0.87903,0.00015,7.11711]
[1777905400124,37.57,79415.12,0.0,-0.87947,0.00015,7.0988]
[1777905404152,37.56,79417.71,0.0,-0.87913,0.00015,7.11327]
[1777905405159,37.56,79422.55,0.0,-0.8784,0.00015,7.14354]
[1777905406166,37.56,79426.35,0.0,-0.87783,0.00015,7.16778]
[1777905408180,37.56,79423.86,0.0,-0.8782,0.00015,7.15195]
[1777905412211,37.56,79431.47,0.0,-0.87704,0.00015,7.20058]
[1777905413217,37.56,79448.51,0.0,-0.87441,0.00016,7.30943]
[1777905414224,37.55,79453.94,0.0,-0.87361,0.00016,7.34241]
[1777905418253,37.52,79457.07,0.0,-0.87335,0.00016,7.35338]
[1777905421274,37.49,79464.36,0.0,-0.87238,0.00016,7.39314]
[1777905422281,37.48,79459.9,0.0,-0.87315,0.00016,7.36166]
[1777905423288,37.47,79457.27,0.0,-0.87362,0.00016,7.34238]
[1777905425302,37.46,79453.9,0.0,-0.8742,0.00016,7.31843]
[1777905430782,37.45,79453.01,0.0,-0.8744,0.00016,7.31041]
[1777905430826,37.45,79453.01,0.0,-0.8744,0.00016,7.31041]
[1777905430835,37.45,79453.01,0.0,-0.8744,0.00016,7.31041]
[1777905430791,37.45,79453.57,0.0,-0.87436,0.00016,7.31208]
[1777905430950,37.45,79453.57,0.0,-0.87436,0.00016,7.31208]
[1777905430994,37.45,79453.57,0.0,-0.87436,0.00016,7.31208]
[1777905431076,37.45,79453.57,0.0,-0.87436,0.00016,7.31208]
[1777905431347,37.45,79452.99,0.0,-0.87445,0.00016,7.30836]
[1777905433361,37.45,79460.91,0.0,-0.87322,0.00016,7.35891]
[1777905434369,37.44,79465.73,0.0,-0.87252,0.00016,7.38749]
[1777905436383,37.41,79472.0,0.0,-0.87167,0.00016,7.42236]
[1777905437391,37.4,79465.18,0.0,-0.87283,0.00016,7.37516]
[1777905438398,37.39,79460.31,0.0,-0.87365,0.00016,7.34123]
[1777905443433,37.39,79459.24,0.0,-0.87385,0.00016,7.33329]
[1777905445447,37.39,79453.95,0.0,-0.87468,0.00016,7.29887]
[1777905446454,37.39,79451.16,0.0,-0.87512,0.00016,7.28078]
[1777905451489,37.38,79451.09,0.0,-0.87526,0.00016,7.27145]
[1777905453996,37.38,79450.58,0.0,-0.87535,0.00016,7.26804]
[1777905454003,37.38,79451.26,0.0,-0.87525,0.00016,7.27217]
[1777905454048,37.38,79451.26,0.0,-0.87525,0.00016,7.27217]
[1777905454075,37.38,79451.26,0.0,-0.87525,0.00016,7.27217]
[1777905454078,37.38,79451.26,0.0,-0.87525,0.00016,7.27217]
[1777905454130,37.38,79451.26,0.0,-0.87525,0.00016,7.27217]
[1777905454327,37.38,79451.26,0.0,-0.87525,0.00016,7.27217]
[1777905454513,37.38,79451.07,0.0,-0.87528,0.00016,7.27095]
[1777905456527,37.38,79438.36,0.0,-0.87725,0.00015,7.18918]
[1777905457533,37.38,79433.7,0.0,-0.87796,0.00015,7.15925]
[1777905458540,37.38,79435.56,0.0,-0.87768,0.00015,7.17115]
[1777905461562,37.38,79444.29,0.0,-0.87633,0.00015,7.2272]
[1777905462569,37.38,79449.16,0.0,-0.87558,0.00016,7.25847]
[1777905464613,37.38,79449.02,0.0,-0.8756,0.00016,7.25752]
[1777905464636,37.38,79449.02,0.0,-0.8756,0.00016,7.25752]
[1777905464660,37.38,79449.02,0.0,-0.8756,0.00016,7.25752]
[1777905464827,37.38,79449.02,0.0,-0.8756,0.00016,7.25752]
[1777905464848,37.38,79449.96,0.0,-0.87546,0.00016,7.26337]
[1777905466597,37.38,79443.09,0.0,-0.87653,0.00015,7.21918]
[1777905467604,37.38,79448.39,0.0,-0.87571,0.00016,7.25309]
[1777905468893,37.38,79448.39,0.0,-0.87571,0.00016,7.25309]
[1777905468906,37.38,79448.39,0.0,-0.87571,0.00016,7.25309]
[1777905468940,37.38,79448.39,0.0,-0.87571,0.00016,7.25309]
[1777905468973,37.38,79448.73,0.0,-0.87566,0.00016,7.25513]
[1777905469076,37.38,79448.73,0.0,-0.87566,0.00016,7.25513]
[1777905472639,37.38,79445.81,0.0,-0.87612,0.00015,7.23608]
[1777905475770,37.38,79445.13,0.0,-0.87623,0.00015,7.23147]
[1777905475822,37.38,79445.13,0.0,-0.87623,0.00015,7.23147]
[1777905475856,37.38,79445.13,0.0,-0.87623,0.00015,7.23147]
[1777905475908,37.38,79445.13,0.0,-0.87623,0.00015,7.23147]
[1777905475914,37.38,79446.34,0.0,-0.87605,0.00015,7.23917]
[1777905476075,37.38,79446.34,0.0,-0.87605,0.00015,7.23917]
[1777905481702,37.37,79448.47,0.0,-0.87573,0.00016,7.2524]
[1777905482994,37.37,79448.47,0.0,-0.87573,0.00016,7.2524]
[1777905483013,37.37,79462.7,0.0,-0.87351,0.00016,7.34382]
[1777905483716,37.37,79463.7,0.0,-0.87336,0.00016,7.35005]
[1777905484723,37.37,79466.47,0.0,-0.87293,0.00016,7.36768]
[1777905486175,37.37,79465.76,0.0,-0.87304,0.00016,7.36286]
[1777905486737,37.37,79461.41,0.0,-0.87373,0.00016,7.3346]
[1777905488751,37.37,79467.18,0.0,-0.87284,0.00016,7.37138]
[1777905490765,37.37,79471.93,0.0,-0.8721,0.00016,7.40153]
[1777905492779,37.37,79475.37,0.0,-0.87157,0.00016,7.42317]
[1777905493786,37.36,79470.82,0.0,-0.8723,0.00016,7.39349]
[1777905494794,37.36,79468.03,0.0,-0.87274,0.00016,7.37522]
[1777905496494,37.36,79466.88,0.0,-0.87293,0.00016,7.36756]
[1777905496808,37.36,79469.29,0.0,-0.87256,0.00016,7.38287]
[1777905497187,37.36,79469.29,0.0,-0.87256,0.00016,7.38287]
[1777905497275,37.36,79469.29,0.0,-0.87256,0.00016,7.38287]
[1777905497326,37.36,79469.29,0.0,-0.87256,0.00016,7.38287]
[1777905497455,37.36,79469.29,0.0,-0.87256,0.00016,7.38287]
[1777905497815,37.36,79471.22,0.0,-0.87226,0.00016,7.39507]
[1777905498789,37.36,79471.22,0.0,-0.87226,0.00016,7.39507]
[1777905498827,37.36,79471.22,0.0,-0.87226,0.00016,7.39507]
[1777905498864,37.36,79471.22,0.0,-0.87226,0.00016,7.39507]
[1777905498916,37.36,79471.22,0.0,-0.87226,0.00016,7.39507]
[1777905498965,37.36,79472.74,0.0,-0.87202,0.00016,7.40461]
[1777905499078,37.36,79472.74,0.0,-0.87202,0.00016,7.40461]
[1777905504549,37.35,79473.61,0.0,-0.87192,0.00016,7.40882]
[1777905504568,37.35,79473.61,0.0,-0.87192,0.00016,7.40882]
[1777905504579,37.35,79473.61,0.0,-0.87192,0.00016,7.40882]
[1777905504601,37.35,79473.61,0.0,-0.87192,0.00016,7.40882]
[1777905504864,37.35,79474.43,0.0,-0.8718,0.00016,7.41383]
[1777905507715,37.35,79475.31,0.0,-0.87167,0.00016,7.41894]
[1777905507826,37.35,79475.31,0.0,-0.87167,0.00016,7.41894]
[1777905507878,37.35,79475.31,0.0,-0.87167,0.00016,7.41894]
[1777905507885,37.35,79475.17,0.0,-0.8717,0.00016,7.41774]
[1777905508075,37.35,79475.17,0.0,-0.8717,0.00016,7.41774]
[1777905512859,37.35,79472.71,0.0,-0.87224,0.00016,7.39252]
[1777905512911,37.35,79472.71,0.0,-0.87224,0.00016,7.39252]
[1777905512923,37.35,79472.71,0.0,-0.87224,0.00016,7.39252]
[1777905512966,37.35,79472.71,0.0,-0.87224,0.00016,7.39252]
[1777905513067,37.34,79472.28,0.0,-0.87231,0.00016,7.38948]
[1777905513077,37.34,79472.28,0.0,-0.87231,0.00016,7.38948]
[1777905517898,37.34,79472.31,0.0,-0.87233,0.00016,7.38868]
[1777905517954,37.34,79483.96,0.0,-0.87048,0.00016,7.46374]
[1777905518962,37.34,79493.28,0.0,-0.869,0.00016,7.52377]
[1777905519969,37.34,79496.72,0.0,-0.86845,0.00016,7.54591]
[1777905521383,37.34,79497.17,0.0,-0.86838,0.00016,7.54864]
[1777905527018,37.33,79497.58,0.0,-0.86833,0.00016,7.55073]
[1777905528935,37.33,79498.74,0.0,-0.86814,0.00016,7.55834]
[1777905528988,37.33,79498.74,0.0,-0.86814,0.00016,7.55834]
[1777905529078,37.33,79498.74,0.0,-0.86814,0.00016,7.55834]
[1777905529032,37.33,79499.38,0.0,-0.86804,0.00016,7.56228]
[1777905530041,37.33,79504.67,0.0,-0.86718,0.00016,7.5967]
[1777905531056,37.33,79531.7,0.0,-0.86274,0.00017,7.77271]
[1777905532104,37.33,79531.7,0.0,-0.86274,0.00017,7.77271]
[1777905532060,37.33,79555.92,0.0,-0.85867,0.00017,7.93102]
[1777905532305,37.33,79555.92,0.0,-0.85867,0.00017,7.93102]
[1777905533067,37.33,79554.3,0.0,-0.85895,0.00017,7.92045]
[1777905534074,37.33,79522.06,0.0,-0.86438,0.00016,7.70809]
[1777905534753,37.33,79522.06,0.0,-0.86438,0.00016,7.70809]
[1777905535083,37.32,79524.05,0.0,-0.8641,0.00017,7.71915]
[1777905535327,37.32,79524.05,0.0,-0.8641,0.00017,7.71915]
[1777905535584,37.32,79524.05,0.0,-0.8641,0.00017,7.71915]
[1777905536090,37.32,79528.11,0.0,-0.86343,0.00017,7.74561]
[1777905537097,37.31,79535.58,0.0,-0.86223,0.00017,7.79256]
[1777905537996,37.31,79535.58,0.0,-0.86223,0.00017,7.79256]
[1777905538088,37.31,79535.58,0.0,-0.86223,0.00017,7.79256]
[1777905538145,37.31,79535.58,0.0,-0.86223,0.00017,7.79256]
[1777905538104,37.3,79537.11,0.0,-0.86204,0.00017,7.80015]
[1777905538194,37.3,79537.11,0.0,-0.86204,0.00017,7.80015]
[1777905538337,37.3,79537.11,0.0,-0.86204,0.00017,7.80015]
[1777905539111,37.29,79531.72,0.0,-0.863,0.00017,7.76244]
[1777905540045,37.29,79531.72,0.0,-0.863,0.00017,7.76244]
[1777905540104,37.29,79531.72,0.0,-0.863,0.00017,7.76244]
[1777905540287,37.29,79533.9,0.0,-0.86269,0.00017,7.77471]
[1777905540340,37.29,79533.9,0.0,-0.86269,0.00017,7.77471]
[1777905540364,37.29,79533.9,0.0,-0.86269,0.00017,7.77471]
[1777905540599,37.29,79533.9,0.0,-0.86269,0.00017,7.77471]
[1777905541033,37.29,79533.9,0.0,-0.86269,0.00017,7.77471]
[1777905541085,37.29,79533.9,0.0,-0.86269,0.00017,7.77471]
[1777905542132,37.27,79531.01,0.0,-0.86328,0.00017,7.75153]
[1777905543139,37.27,79535.76,0.0,-0.8625,0.00017,7.7824]
[1777905544146,37.26,79533.42,0.0,-0.86294,0.00017,7.7649]
[1777905545153,37.26,79530.25,0.0,-0.86348,0.00017,7.74398]
[1777905546160,37.26,79526.57,0.0,-0.86409,0.00017,7.71977]
[1777905547167,37.26,79512.63,0.0,-0.86639,0.00016,7.6287]
[1777905548174,37.26,79516.59,0.0,-0.86574,0.00016,7.65449]
[1777905549181,37.26,79524.78,0.0,-0.86439,0.00017,7.70787]
[1777905550188,37.26,79521.05,0.0,-0.86501,0.00016,7.6834]
[1777905553147,37.26,79520.92,0.0,-0.86503,0.00016,7.68246]
[1777905553209,37.25,79501.46,0.0,-0.86822,0.00016,7.55549]
[1777905554216,37.24,79482.75,0.0,-0.87134,0.00016,7.42936]
[1777905555223,37.24,79477.2,0.0,-0.87223,0.00016,7.39311]
[1777905556421,37.24,79477.2,0.0,-0.87223,0.00016,7.39311]
[1777905557238,37.23,79471.31,0.0,-0.87318,0.00016,7.3545]
[1777905558243,37.23,79467.72,0.0,-0.87375,0.00016,7.33109]
[1777905559251,37.23,79471.21,0.0,-0.8732,0.00016,7.3535]
[1777905562136,37.23,79473.04,0.0,-0.87292,0.00016,7.36515]
[1777905566301,37.23,79467.23,0.0,-0.87386,0.00016,7.32639]
[1777905567308,37.23,79460.88,0.0,-0.87486,0.00016,7.28523]
[1777905568315,37.23,79458.32,0.0,-0.87526,0.00016,7.26863]
[1777905570329,37.23,79449.71,0.0,-0.87661,0.00015,7.21301]
[1777905572352,37.23,79454.47,0.0,-0.87598,0.00016,7.23552]
[1777905573355,37.23,79450.48,0.0,-0.8766,0.00016,7.20979]
[1777905577191,37.23,79449.57,0.0,-0.87674,0.00015,7.20395]
[1777905576376,37.23,79454.78,0.0,-0.87593,0.00016,7.23751]
[1777905577236,37.23,79454.78,0.0,-0.87593,0.00016,7.23751]
[1777905577303,37.23,79454.78,0.0,-0.87593,0.00016,7.23751]
[1777905577330,37.23,79454.78,0.0,-0.87593,0.00016,7.23751]
[1777905577358,37.23,79454.78,0.0,-0.87593,0.00016,7.23751]
[1777905577441,37.23,79454.78,0.0,-0.87593,0.00016,7.23751]
[1777905577577,37.23,79454.78,0.0,-0.87593,0.00016,7.23751]
[1777905577694,37.23,79454.78,0.0,-0.87593,0.00016,7.23751]
[1777905577790,37.23,79458.68,0.0,-0.87533,0.00016,7.26262]
[1777905578391,37.23,79461.92,0.0,-0.87482,0.00016,7.28344]
[1777905580655,37.23,79462.29,0.0,-0.87477,0.00016,7.28573]
[1777905580685,37.23,79462.29,0.0,-0.87477,0.00016,7.28573]
[1777905580718,37.23,79462.29,0.0,-0.87477,0.00016,7.28573]
[1777905580828,37.23,79462.29,0.0,-0.87477,0.00016,7.28573]
[1777905580927,37.22,79462.69,0.0,-0.87471,0.00016,7.2882]
[1777905583667,37.22,79474.63,0.0,-0.87284,0.00016,7.36502]
[1777905584433,37.22,79480.28,0.0,-0.87194,0.00016,7.4014]
[1777905586447,37.22,79486.46,0.0,-0.87097,0.00016,7.44094]
[1777905587454,37.22,79500.67,0.0,-0.86869,0.00016,7.53324]
[1777905588461,37.22,79508.0,0.0,-0.8675,0.00016,7.58081]
[1777905589468,37.22,79511.02,0.0,-0.86701,0.00016,7.60054]
[1777905591482,37.22,79516.61,0.0,-0.86609,0.00016,7.63702]
[1777905593105,37.22,79516.61,0.0,-0.86609,0.00016,7.63702]
[1777905598531,37.22,79515.62,0.0,-0.86626,0.00016,7.63036]
[1777905600847,37.22,79513.53,0.0,-0.8666,0.00016,7.61672]
[1777905600866,37.22,79513.53,0.0,-0.8666,0.00016,7.61672]
[1777905600970,37.22,79513.53,0.0,-0.8666,0.00016,7.61672]
[1777905601016,37.22,79513.53,0.0,-0.8666,0.00016,7.61672]
[1777905601076,37.22,79513.53,0.0,-0.8666,0.00016,7.61672]
[1777905601168,37.22,79510.72,0.0,-0.86706,0.00016,7.59844]
[1777905601552,37.22,79516.81,0.0,-0.86606,0.00016,7.63815]
[1777905603566,37.22,79521.5,0.0,-0.86529,0.00016,7.6687]
[1777905606565,37.22,79520.45,0.0,-0.86547,0.00016,7.66172]
[1777905606578,37.22,79520.45,0.0,-0.86547,0.00016,7.66172]
[1777905606617,37.22,79520.45,0.0,-0.86547,0.00016,7.66172]
[1777905606624,37.22,79520.45,0.0,-0.86547,0.00016,7.66172]
[1777905606676,37.22,79520.45,0.0,-0.86547,0.00016,7.66172]
[1777905606830,37.22,79520.45,0.0,-0.86547,0.00016,7.66172]
[1777905606836,37.22,79523.72,0.0,-0.86493,0.00016,7.68302]
[1777905612630,37.22,79525.45,0.0,-0.86466,0.00017,7.69378]
[1777905614644,37.22,79519.28,0.0,-0.86568,0.00016,7.65331]
[1777905615750,37.22,79519.28,0.0,-0.86568,0.00016,7.65331]
[1777905615769,37.22,79519.28,0.0,-0.86568,0.00016,7.65331]
[1777905615802,37.22,79519.28,0.0,-0.86568,0.00016,7.65331]
[1777905615831,37.22,79519.28,0.0,-0.86568,0.00016,7.65331]
[1777905615864,37.21,79517.59,0.0,-0.86597,0.00016,7.64196]
[1777905619679,37.21,79513.48,0.0,-0.86665,0.00016,7.61481]
[1777905620686,37.21,79509.63,0.0,-0.86728,0.00016,7.58973]
[1777905621693,37.21,79499.34,0.0,-0.86895,0.00016,7.52278]
[1777905623122,37.21,79499.34,0.0,-0.86895,0.00016,7.52278]
[1777905623157,37.21,79499.34,0.0,-0.86895,0.00016,7.52278]
[1777905623174,37.21,79499.34,0.0,-0.86895,0.00016,7.52278]
[1777905623136,37.21,79497.42,0.0,-0.86926,0.00016,7.51034]
[1777905623334,37.21,79497.42,0.0,-0.86926,0.00016,7.51034]
[1777905623708,37.21,79495.03,0.0,-0.86964,0.00016,7.4948]
[1777905624714,37.21,79490.99,0.0,-0.87029,0.00016,7.46848]
[1777905625730,37.21,79490.99,0.0,-0.87029,0.00016,7.46848]
[1777905625751,37.21,79482.55,0.0,-0.87164,0.00016,7.41366]
[1777905627735,37.21,79479.36,0.0,-0.87215,0.00016,7.39308]
[1777905629783,37.21,79477.84,0.0,-0.87239,0.00016,7.3833]
[1777905629836,37.21,79477.84,0.0,-0.87239,0.00016,7.3833]
[1777905629884,37.21,79477.27,0.0,-0.87248,0.00016,7.37968]
[1777905630294,37.21,79477.27,0.0,-0.87248,0.00016,7.37968]
[1777905630328,37.21,79477.27,0.0,-0.87248,0.00016,7.37968]
[1777905630331,37.21,79477.27,0.0,-0.87248,0.00016,7.37968]
[1777905630465,37.21,79477.27,0.0,-0.87248,0.00016,7.37968]
[1777905630591,37.21,79477.27,0.0,-0.87248,0.00016,7.37968]
[1777905630756,37.21,79477.04,0.0,-0.87251,0.00016,7.37828]
[1777905633777,37.22,79473.27,0.0,-0.87322,0.00016,7.34599]
[1777905635791,37.22,79468.62,0.0,-0.87394,0.00016,7.31619]
[1777905636798,37.22,79464.53,0.0,-0.87458,0.00016,7.28994]
[1777905637805,37.22,79461.35,0.0,-0.87508,0.00016,7.26932]
[1777905638811,37.22,79468.05,0.0,-0.87403,0.00016,7.31253]
[1777905640832,37.22,79470.85,0.0,-0.8736,0.00016,7.33039]
[1777905641367,37.22,79470.85,0.0,-0.8736,0.00016,7.33039]
[1777905641420,37.22,79470.85,0.0,-0.8736,0.00016,7.33039]
[1777905641493,37.22,79470.85,0.0,-0.8736,0.00016,7.33039]
[1777905641532,37.22,79470.85,0.0,-0.8736,0.00016,7.33039]
[1777905641582,37.22,79470.85,0.0,-0.8736,0.00016,7.33039]
[1777905641839,37.22,79471.0,0.0,-0.87358,0.00016,7.33121]
[1777905643854,37.21,79475.31,0.0,-0.8729,0.00016,7.35879]
[1777905644861,37.21,79479.78,0.0,-0.8722,0.00016,7.38755]
[1777905645557,37.21,79479.78,0.0,-0.8722,0.00016,7.38755]
[1777905645577,37.21,79479.78,0.0,-0.8722,0.00016,7.38755]
[1777905645603,37.21,79479.78,0.0,-0.8722,0.00016,7.38755]
[1777905645627,37.21,79479.78,0.0,-0.8722,0.00016,7.38755]
[1777905645833,37.21,79479.78,0.0,-0.8722,0.00016,7.38755]
[1777905645868,37.21,79482.37,0.0,-0.87179,0.00016,7.40411]
[1777905648889,37.21,79479.6,0.0,-0.87225,0.00016,7.38539]
[1777905649896,37.21,79483.34,0.0,-0.87166,0.00016,7.40941]
[1777905650903,37.21,79495.57,0.0,-0.86971,0.00016,7.48856]
[1777905651910,37.21,79507.14,0.0,-0.86784,0.00016,7.56349]
[1777905652917,37.21,79511.15,0.0,-0.8672,0.00016,7.58945]
[1777905657952,37.2,79510.31,0.0,-0.86734,0.00016,7.58371]
[1777905658432,37.2,79510.31,0.0,-0.86734,0.00016,7.58371]
[1777905658456,37.2,79510.31,0.0,-0.86734,0.00016,7.58371]
[1777905658502,37.2,79510.31,0.0,-0.86734,0.00016,7.58371]
[1777905658583,37.2,79510.31,0.0,-0.86734,0.00016,7.58371]
[1777905658625,37.2,79510.31,0.0,-0.86734,0.00016,7.58371]
[1777905658795,37.2,79510.31,0.0,-0.86734,0.00016,7.58371]
[1777905658959,37.2,79510.77,0.0,-0.86726,0.00016,7.58677]
[1777905659865,37.2,79510.77,0.0,-0.86726,0.00016,7.58677]
[1777905659981,37.2,79510.77,0.0,-0.86726,0.00016,7.58677]
[1777905660075,37.2,79510.77,0.0,-0.86726,0.00016,7.58677]
[1777905660132,37.2,79510.77,0.0,-0.86726,0.00016,7.58677]
[1777905660179,37.2,79510.77,0.0,-0.86726,0.00016,7.58677]
[1777905660219,37.2,79510.7,0.0,-0.86728,0.00016,7.58615]
[1777905661462,37.2,79511.02,0.0,-0.86723,0.00016,7.58823]
[1777905661576,37.2,79511.02,0.0,-0.86723,0.00016,7.58823]
[1777905661592,37.2,79511.02,0.0,-0.86723,0.00016,7.58823]
[1777905661706,37.2,79511.02,0.0,-0.86723,0.00016,7.58823]
[1777905661827,37.2,79511.02,0.0,-0.86723,0.00016,7.58823]
[1777905661965,37.2,79511.02,0.0,-0.86723,0.00016,7.58823]
[1777905662067,37.2,79511.02,0.0,-0.86723,0.00016,7.58823]
[1777905662076,37.2,79511.02,0.0,-0.86723,0.00016,7.58823]
[1777905662177,37.2,79511.02,0.0,-0.86723,0.00016,7.58823]
[1777905662290,37.2,79511.02,0.0,-0.86723,0.00016,7.58823]
[1777905662278,37.2,79511.05,0.0,-0.86723,0.00016,7.58826]
[1777905662325,37.2,79511.05,0.0,-0.86723,0.00016,7.58826]
[1777905662413,37.2,79511.05,0.0,-0.86723,0.00016,7.58826]
[1777905662476,37.2,79511.05,0.0,-0.86723,0.00016,7.58826]
[1777905662925,37.2,79511.05,0.0,-0.86723,0.00016,7.58826]
[1777905662986,37.2,79511.05,0.0,-0.86723,0.00016,7.58826]
[1777905663076,37.2,79511.05,0.0,-0.86723,0.00016,7.58826]
[1777905663092,37.2,79511.05,0.0,-0.86723,0.00016,7.58826]
[1777905663206,37.2,79511.05,0.0,-0.86723,0.00016,7.58826]
[1777905663177,37.2,79513.85,0.0,-0.86677,0.00016,7.60629]
[1777905663314,37.2,79513.85,0.0,-0.86677,0.00016,7.60629]
[1777905663325,37.2,79513.85,0.0,-0.86677,0.00016,7.60629]
[1777905663497,37.2,79513.85,0.0,-0.86677,0.00016,7.60629]
[1777905663650,37.2,79513.85,0.0,-0.86677,0.00016,7.60629]
[1777905663994,37.2,79518.48,0.0,-0.86602,0.00016,7.6365]
[1777905664318,37.2,79518.48,0.0,-0.86602,0.00016,7.6365]
[1777905664450,37.2,79518.48,0.0,-0.86602,0.00016,7.6365]
[1777905664667,37.2,79518.48,0.0,-0.86602,0.00016,7.6365]
[1777905665001,37.2,79525.08,0.0,-0.86493,0.00017,7.67964]
[1777905666579,37.2,79526.4,0.0,-0.86471,0.00017,7.68826]
[1777905667015,37.2,79528.36,0.0,-0.86439,0.00017,7.70072]
[1777905670036,37.2,79525.53,0.0,-0.86488,0.00017,7.68169]
[1777905670360,37.2,79525.53,0.0,-0.86488,0.00017,7.68169]
[1777905671043,37.2,79522.64,0.0,-0.86536,0.00016,7.66272]
[1777905672050,37.2,79517.31,0.0,-0.86623,0.00016,7.62785]
[1777905673057,37.2,79509.38,0.0,-0.86753,0.00016,7.57609]
[1777905675071,37.2,79509.68,0.0,-0.86748,0.00016,7.57814]
[1777905677085,37.2,79506.87,0.0,-0.86793,0.00016,7.55998]
[1777905678092,37.2,79505.0,0.0,-0.86823,0.00016,7.54788]
[1777905680106,37.2,79508.96,0.0,-0.86759,0.00016,7.57389]
[1777905681113,37.2,79510.63,0.0,-0.86731,0.00016,7.58488]
[1777905683127,37.2,79513.78,0.0,-0.86679,0.00016,7.60556]
[1777905685141,37.2,79521.54,0.0,-0.86552,0.00016,7.65629]
[1777905686148,37.2,79526.57,0.0,-0.86469,0.00017,7.68917]
[1777905687155,37.2,79528.44,0.0,-0.86438,0.00017,7.70135]
[1777905688162,37.2,79535.17,0.0,-0.86326,0.00017,7.74529]
[1777905689169,37.2,79554.51,0.0,-0.86002,0.00017,7.87194]
[1777905690177,37.2,79559.78,0.0,-0.85912,0.00017,7.90663]
[1777905691184,37.2,79561.73,0.0,-0.85891,0.00017,7.91107]
[1777905692191,37.2,79569.15,0.0,-0.85768,0.00017,7.95845]
[1777905693198,37.19,79573.44,0.0,-0.85695,0.00017,7.98647]
[1777905694205,37.19,79577.44,0.0,-0.85627,0.00017,8.01255]
[1777905695132,37.19,79577.44,0.0,-0.85627,0.00017,8.01255]
[1777905695237,37.19,79568.09,0.0,-0.85788,0.00017,7.95105]
[1777905696221,37.19,79558.02,0.0,-0.85962,0.00017,7.88391]
[1777905697228,37.19,79556.31,0.0,-0.85992,0.00017,7.87233]
[1777905698235,37.19,79560.8,0.0,-0.85916,0.00017,7.90149]
[1777905698437,37.19,79560.8,0.0,-0.85916,0.00017,7.90149]
[1777905699242,37.19,79566.78,0.0,-0.85815,0.00017,7.94041]
[1777905700248,37.18,79568.97,0.0,-0.85778,0.00017,7.95463]
[1777905701004,37.18,79568.97,0.0,-0.85778,0.00017,7.95463]
[1777905701032,37.18,79568.97,0.0,-0.85778,0.00017,7.95463]
[1777905701056,37.18,79568.97,0.0,-0.85778,0.00017,7.95463]
[1777905701255,37.18,79569.01,0.0,-0.85778,0.00017,7.95469]
[1777905703270,37.18,79567.25,0.0,-0.85809,0.00017,7.94273]
[1777905704277,37.18,79561.69,0.0,-0.85905,0.00017,7.90575]
[1777905704605,37.18,79561.69,0.0,-0.85905,0.00017,7.90575]
[1777905709312,37.17,79554.57,0.0,-0.86031,0.00017,7.85709]
[1777905710319,37.17,79549.71,0.0,-0.86114,0.00017,7.82486]
[1777905711326,37.17,79551.4,0.0,-0.86086,0.00017,7.83567]
[1777905713340,37.17,79555.89,0.0,-0.86012,0.00017,7.86456]
[1777905714347,37.17,79559.0,0.0,-0.8596,0.00017,7.88465]
[1777905715354,37.15,79565.11,0.0,-0.85865,0.00017,7.92126]
[1777905716361,37.15,79566.91,0.0,-0.85835,0.00017,7.93294]
[1777905719383,37.15,79573.26,0.0,-0.85728,0.00017,7.97421]
[1777905720389,37.15,79575.14,0.0,-0.85696,0.00017,7.98637]
[1777905722404,37.14,79576.94,0.0,-0.85672,0.00017,7.99562]
[1777905723411,37.14,79574.24,0.0,-0.85719,0.00017,7.97758]
[1777905724418,37.14,79562.93,0.0,-0.85914,0.00017,7.90266]
[1777905725425,37.13,79562.75,0.0,-0.85918,0.00017,7.9011]
[1777905728446,37.13,79564.43,0.0,-0.85892,0.00017,7.91104]
[1777905729453,37.13,79562.8,0.0,-0.85921,0.00017,7.89994]
[1777905730916,37.13,79562.8,0.0,-0.85921,0.00017,7.89994]
[1777905731014,37.13,79565.56,0.0,-0.85874,0.00017,7.91798]
[1777905731467,37.13,79561.63,0.0,-0.85941,0.00017,7.89197]
[1777905733481,37.13,79559.56,0.0,-0.85978,0.00017,7.87787]
[1777905734686,37.13,79559.56,0.0,-0.85978,0.00017,7.87787]
[1777905734738,37.12,79556.23,0.0,-0.86035,0.00017,7.85563]
[1777905737510,37.12,79561.26,0.0,-0.85952,0.00017,7.88778]
[1777905739524,37.12,79559.24,0.0,-0.85989,0.00017,7.87376]
[1777905740531,37.12,79556.93,0.0,-0.86029,0.00017,7.85822]
[1777905742545,37.11,79552.89,0.0,-0.86099,0.00017,7.83104]
[1777905743552,37.11,79547.82,0.0,-0.86185,0.00017,7.79744]
[1777905744559,37.11,79542.62,0.0,-0.86273,0.00017,7.76306]
[1777905745566,37.11,79545.58,0.0,-0.86223,0.00017,7.7823]
[1777905746573,37.11,79549.48,0.0,-0.86159,0.00017,7.80769]
[1777905747579,37.11,79552.75,0.0,-0.86104,0.00017,7.82893]
[1777905752615,37.1,79551.32,0.0,-0.86144,0.00017,7.80983]
[1777905754629,37.1,79553.71,0.0,-0.86105,0.00017,7.82502]
[1777905755636,37.1,79558.99,0.0,-0.86016,0.00017,7.85947]
[1777905757651,37.1,79566.54,0.0,-0.85889,0.00017,7.90852]
[1777905758658,37.1,79570.29,0.0,-0.85826,0.00017,7.93284]
[1777905759665,37.09,79572.26,0.0,-0.85793,0.00017,7.9454]
[1777905762686,37.09,79567.98,0.0,-0.8587,0.00017,7.91591]
[1777905764699,37.09,79570.16,0.0,-0.85834,0.00017,7.92973]
[1777905766714,37.09,79572.47,0.0,-0.85796,0.00017,7.94463]
[1777905768730,37.08,79566.59,0.0,-0.85897,0.00017,7.90553]
[1777905770749,37.08,79563.38,0.0,-0.85952,0.00017,7.88414]
[1777905771756,37.08,79561.4,0.0,-0.85987,0.00017,7.87076]
[1777905773770,37.08,79558.98,0.0,-0.8603,0.00017,7.85418]
[1777905778805,37.07,79557.78,0.0,-0.86054,0.00017,7.84475]
[1777905780819,37.07,79550.66,0.0,-0.86176,0.00017,7.79733]
[1777905782833,37.07,79548.58,0.0,-0.86212,0.00017,7.78321]
[1777905783840,37.07,79552.95,0.0,-0.86139,0.00017,7.81175]
[1777905784847,37.07,79558.26,0.0,-0.8605,0.00017,7.84645]
[1777905785854,37.07,79562.7,0.0,-0.85975,0.00017,7.87539]
[1777905790889,37.06,79559.54,0.0,-0.86033,0.00017,7.85295]
[1777905791896,37.06,79542.83,0.0,-0.86316,0.00017,7.74274]
[1777905792903,37.06,79534.15,0.0,-0.86461,0.00017,7.6856]
[1777905793910,37.06,79525.86,0.0,-0.86598,0.00017,7.63117]
[1777905798945,37.06,79527.48,0.0,-0.86571,0.00017,7.6418]
[1777905800959,37.06,79530.08,0.0,-0.86528,0.00017,7.65882]
[1777905801966,37.06,79538.37,0.0,-0.86391,0.00017,7.71318]
[1777905803979,37.06,79521.46,0.0,-0.86671,0.00016,7.60207]
[1777905804987,37.06,79528.83,0.0,-0.8655,0.00017,7.6504]
[1777905805993,37.06,79532.26,0.0,-0.86493,0.00017,7.67287]
[1777905810025,37.06,79534.45,0.0,-0.86457,0.00017,7.68701]
[1777905811033,37.06,79542.81,0.0,-0.8633,0.00017,7.73356]
[1777905813047,37.05,79545.52,0.0,-0.86285,0.00017,7.75107]
[1777905817075,37.05,79549.2,0.0,-0.86225,0.00017,7.77458]
[1777905820096,37.05,79555.41,0.0,-0.86122,0.00017,7.81484]
[1777905821103,37.05,79559.08,0.0,-0.8606,0.00017,7.83875]
[1777905822110,37.05,79557.25,0.0,-0.86092,0.00017,7.82641]
[1777905825131,37.04,79559.09,0.0,-0.86063,0.00017,7.83771]
[1777905828152,37.04,79556.06,0.0,-0.86117,0.00017,7.8169]
[1777905829159,37.04,79551.82,0.0,-0.86189,0.00017,7.78873]
[1777905830166,37.04,79548.7,0.0,-0.86242,0.00017,7.76799]
[1777905831173,37.04,79546.03,0.0,-0.86287,0.00017,7.75024]
[1777905832180,37.04,79547.9,0.0,-0.86256,0.00017,7.76235]
[1777905834194,37.04,79549.5,0.0,-0.8623,0.00017,7.77277]
[1777905837214,37.04,79552.61,0.0,-0.86178,0.00017,7.79314]
[1777905842249,37.03,79551.66,0.0,-0.86196,0.00017,7.78578]
[1777905844264,37.03,79547.06,0.0,-0.86275,0.00017,7.75508]
[1777905845271,37.03,79549.11,0.0,-0.86241,0.00017,7.76835]
[1777905846277,37.03,79552.19,0.0,-0.8619,0.00017,7.78844]
[1777905847285,37.03,79557.84,0.0,-0.86095,0.00017,7.82545]
[1777905848292,37.03,79559.69,0.0,-0.86064,0.00017,7.83742]
[1777905849299,37.03,79566.42,0.0,-0.8595,0.00017,7.88152]
[1777905850306,37.02,79554.31,0.0,-0.86156,0.00017,7.80143]
[1777905851313,37.02,79545.14,0.0,-0.86312,0.00017,7.74074]
[1777905852319,37.02,79544.12,0.0,-0.86329,0.00017,7.73379]
[1777905853327,37.02,79550.59,0.0,-0.86221,0.00017,7.77621]
[1777905854334,37.02,79558.06,0.0,-0.86099,0.00017,7.82398]
[1777905855341,37.01,79561.95,0.0,-0.86038,0.00017,7.84767]
[1777905857355,37.01,79563.33,0.0,-0.86016,0.00017,7.85622]
[1777905859368,37.0,79560.36,0.0,-0.86069,0.00017,7.83572]
[1777905864403,36.95,79560.75,0.0,-0.86096,0.00017,7.82514]
[1777905866418,36.95,79565.62,0.0,-0.86015,0.00017,7.85678]
[1777905867425,36.94,79568.11,0.0,-0.8598,0.00017,7.87028]
[1777905871453,36.93,79562.68,0.0,-0.86088,0.00017,7.82486]
[1777905872460,36.93,79560.37,0.0,-0.86128,0.00017,7.80935]
[1777905874474,36.93,79556.44,0.0,-0.86195,0.00017,7.78296]
[1777905878502,36.93,79553.82,0.0,-0.86242,0.00017,7.76491]
[1777905879509,36.93,79555.87,0.0,-0.86207,0.00017,7.77827]
[1777905881523,36.92,79554.14,0.0,-0.86238,0.00017,7.76648]
[1777905883537,36.92,79534.25,0.0,-0.86571,0.00017,7.63509]
[1777905884350,36.92,79534.25,0.0,-0.86571,0.00017,7.63509]
[1777905884544,36.92,79522.0,0.0,-0.86774,0.00016,7.5546]
[1777905884577,36.92,79522.0,0.0,-0.86774,0.00016,7.5546]
[1777905885550,36.92,79513.08,0.0,-0.86919,0.00016,7.49621]
[1777905886558,36.92,79516.79,0.0,-0.86858,0.00016,7.52073]
[1777905887565,36.92,79521.14,0.0,-0.86787,0.00016,7.54943]
[1777905888572,36.93,79523.37,0.0,-0.8675,0.00016,7.56419]
[1777905889579,36.93,79525.45,0.0,-0.86715,0.00016,7.57795]
[1777905890586,36.93,79527.61,0.0,-0.86679,0.00017,7.59222]
[1777905891593,36.93,79529.83,0.0,-0.86642,0.00017,7.60688]
[1777905896640,36.93,79528.6,0.0,-0.86662,0.00017,7.59899]
[1777905900655,36.93,79533.61,0.0,-0.86579,0.00017,7.63215]
[1777905901664,36.93,79537.79,0.0,-0.86509,0.00017,7.65966]
[1777905902671,36.93,79543.55,0.0,-0.86413,0.00017,7.69756]
[1777905903678,36.93,79547.73,0.0,-0.86343,0.00017,7.72502]
[1777905905641,36.93,79548.63,0.0,-0.86328,0.00017,7.73084]
[1777905905692,36.93,79560.79,0.0,-0.86123,0.00017,7.8112]
[1777905906698,36.93,79565.63,0.0,-0.86041,0.00017,7.84294]
[1777905909720,36.92,79567.24,0.0,-0.86016,0.00017,7.85277]
[1777905911734,36.92,79569.22,0.0,-0.85984,0.00017,7.86527]
[1777905912740,36.92,79575.77,0.0,-0.85872,0.00017,7.90829]
[1777905913748,36.92,79579.66,0.0,-0.85806,0.00017,7.93367]
[1777905914756,36.92,79583.48,0.0,-0.85741,0.00017,7.95857]
[1777905915762,36.91,79581.45,0.0,-0.85778,0.00017,7.94469]
[1777905917240,36.91,79579.25,0.0,-0.85816,0.00017,7.92995]
[1777905917776,36.91,79573.68,0.0,-0.85912,0.00017,7.89293]
[1777905918783,36.91,79571.73,0.0,-0.85946,0.00017,7.87968]
[1777905923461,36.91,79577.91,0.0,-0.85845,0.00017,7.91891]
[1777905924527,36.9,79581.93,0.0,-0.85777,0.00017,7.94513]
[1777905926533,36.9,79588.8,0.0,-0.85659,0.00017,7.99002]
[1777905927846,36.9,79594.41,0.0,-0.85562,0.00017,8.02701]
[1777905929860,36.9,79596.46,0.0,-0.85528,0.00017,8.04007]
[1777905931876,36.9,79610.17,0.0,-0.85301,0.00018,8.12222]
[1777905932882,36.9,79618.87,0.0,-0.85147,0.00018,8.17991]
[1777905934521,36.9,79618.87,0.0,-0.85147,0.00018,8.17991]
[1777905934567,36.88,79625.17,0.0,-0.85042,0.00018,8.21893]
[1777905934831,36.88,79625.17,0.0,-0.85042,0.00018,8.21893]
[1777905934896,36.88,79645.69,0.0,-0.84673,0.00018,8.35556]
[1777905935704,36.88,79645.69,0.0,-0.84673,0.00018,8.35556]
[1777905936202,36.88,79645.69,0.0,-0.84673,0.00018,8.35556]
[1777905936261,36.88,79657.46,0.0,-0.84459,0.00018,8.43356]
[1777905936910,36.88,79661.4,0.0,-0.84388,0.00018,8.45951]
[1777905938467,36.88,79661.4,0.0,-0.84388,0.00018,8.45951]
[1777905938544,36.88,79666.98,0.0,-0.84287,0.00018,8.49598]
[1777905939420,36.88,79666.98,0.0,-0.84287,0.00018,8.49598]
[1777905939445,36.88,79666.98,0.0,-0.84287,0.00018,8.49598]
[1777905939593,36.88,79666.98,0.0,-0.84287,0.00018,8.49598]
[1777905939548,36.88,79655.03,0.0,-0.84507,0.00018,8.41626]
[1777905939628,36.88,79655.03,0.0,-0.84507,0.00018,8.41626]
[1777905939648,36.88,79655.03,0.0,-0.84507,0.00018,8.41626]
[1777905939750,36.88,79655.03,0.0,-0.84507,0.00018,8.41626]
[1777905939833,36.88,79655.03,0.0,-0.84507,0.00018,8.41626]
[1777905939916,36.88,79655.03,0.0,-0.84507,0.00018,8.41626]
[1777905939984,36.88,79655.03,0.0,-0.84507,0.00018,8.41626]
[1777905940056,36.88,79655.03,0.0,-0.84507,0.00018,8.41626]
[1777905940083,36.88,79655.03,0.0,-0.84507,0.00018,8.41626]
[1777905940245,36.88,79655.03,0.0,-0.84507,0.00018,8.41626]
[1777905940334,36.88,79655.03,0.0,-0.84507,0.00018,8.41626]
[1777905940552,36.88,79655.03,0.0,-0.84507,0.00018,8.41626]
[1777905940595,36.88,79655.03,0.0,-0.84507,0.00018,8.41626]
[1777905940558,36.88,79654.07,0.0,-0.84526,0.00018,8.40948]
[1777905940627,36.88,79654.07,0.0,-0.84526,0.00018,8.40948]
[1777905942578,36.88,79655.76,0.0,-0.84495,0.00018,8.42075]
[1777905942849,36.87,79655.9,0.0,-0.84493,0.00018,8.42139]
[1777905942960,36.87,79655.9,0.0,-0.84493,0.00018,8.42139]
[1777905943276,36.87,79655.9,0.0,-0.84493,0.00018,8.42139]
[1777905945826,36.87,79656.41,0.0,-0.84486,0.00018,8.42388]
[1777905945900,36.87,79656.41,0.0,-0.84486,0.00018,8.42388]
[1777905946002,36.87,79656.41,0.0,-0.84486,0.00018,8.42388]
[1777905946083,36.87,79656.41,0.0,-0.84486,0.00018,8.42388]
[1777905946200,36.87,79656.41,0.0,-0.84486,0.00018,8.42388]
[1777905946321,36.87,79656.41,0.0,-0.84486,0.00018,8.42388]
[1777905946419,36.87,79648.04,0.0,-0.8464,0.00018,8.36779]
[1777905946981,36.87,79638.0,0.0,-0.84822,0.00018,8.30066]
[1777905947988,36.87,79637.24,0.0,-0.84836,0.00018,8.29547]
[1777905948995,36.86,79641.98,0.0,-0.84754,0.00018,8.3258]
[1777905950006,36.86,79644.6,0.0,-0.84707,0.00018,8.3431]
[1777905951009,36.86,79649.93,0.0,-0.84611,0.00018,8.37845]
[1777905952018,36.86,79655.94,0.0,-0.84502,0.00018,8.4183]
[1777905953025,36.86,79660.02,0.0,-0.84428,0.00018,8.44523]
[1777905953698,36.86,79660.02,0.0,-0.84428,0.00018,8.44523]
[1777905953830,36.86,79660.02,0.0,-0.84428,0.00018,8.44523]
[1777905953837,36.86,79660.02,0.0,-0.84428,0.00018,8.44523]
[1777905953864,36.86,79660.02,0.0,-0.84428,0.00018,8.44523]
[1777905954588,36.86,79660.02,0.0,-0.84428,0.00018,8.44523]
[1777905954692,36.86,79659.17,0.0,-0.84445,0.00018,8.43895]
[1777905954731,36.86,79659.17,0.0,-0.84445,0.00018,8.43895]
[1777905954839,36.86,79659.17,0.0,-0.84445,0.00018,8.43895]
[1777905954942,36.86,79659.17,0.0,-0.84445,0.00018,8.43895]
[1777905954989,36.86,79659.17,0.0,-0.84445,0.00018,8.43895]
[1777905955039,36.86,79664.89,0.0,-0.8434,0.00018,8.47711]
[1777905956046,36.86,79667.36,0.0,-0.84295,0.00018,8.49324]
[1777905957053,36.85,79671.64,0.0,-0.84217,0.00019,8.52142]
[1777905957999,36.85,79671.64,0.0,-0.84217,0.00019,8.52142]
[1777905958025,36.85,79671.64,0.0,-0.84217,0.00019,8.52142]
[1777905958081,36.85,79671.64,0.0,-0.84217,0.00019,8.52142]
[1777905958082,36.85,79671.64,0.0,-0.84217,0.00019,8.52142]
[1777905958203,36.85,79671.64,0.0,-0.84217,0.00019,8.52142]
[1777905958240,36.85,79671.64,0.0,-0.84217,0.00019,8.52142]
[1777905958333,36.85,79671.64,0.0,-0.84217,0.00019,8.52142]
[1777905958439,36.85,79671.64,0.0,-0.84217,0.00019,8.52142]
[1777905958477,36.85,79671.64,0.0,-0.84217,0.00019,8.52142]
[1777905960585,36.85,79674.29,0.0,-0.8417,0.00019,8.53829]
[1777905960838,36.85,79672.21,0.0,-0.84211,0.00019,8.52357]
[1777905960916,36.85,79672.21,0.0,-0.84211,0.00019,8.52357]
[1777905960989,36.85,79672.21,0.0,-0.84211,0.00019,8.52357]
[1777905962129,36.85,79671.74,0.0,-0.8422,0.00019,8.52044]
[1777905962165,36.85,79671.74,0.0,-0.8422,0.00019,8.52044]
[1777905962179,36.85,79671.74,0.0,-0.8422,0.00019,8.52044]
[1777905962276,36.85,79671.74,0.0,-0.8422,0.00019,8.52044]
[1777905962284,36.85,79671.74,0.0,-0.8422,0.00019,8.52044]
[1777905962332,36.85,79671.74,0.0,-0.8422,0.00019,8.52044]
[1777905962433,36.84,79674.31,0.0,-0.84173,0.00019,8.53719]
[1777905963095,36.84,79670.4,0.0,-0.84247,0.00018,8.51067]
[1777905964102,36.84,79663.95,0.0,-0.84367,0.00018,8.46723]
[1777905964993,36.84,79663.95,0.0,-0.84367,0.00018,8.46723]
[1777905965080,36.84,79663.95,0.0,-0.84367,0.00018,8.46723]
[1777905965093,36.84,79663.95,0.0,-0.84367,0.00018,8.46723]
[1777905965120,36.84,79663.95,0.0,-0.84367,0.00018,8.46723]
[1777905965190,36.84,79663.95,0.0,-0.84367,0.00018,8.46723]
[1777905965332,36.84,79663.95,0.0,-0.84367,0.00018,8.46723]
[1777905965606,36.84,79663.95,0.0,-0.84367,0.00018,8.46723]
[1777905965400,36.84,79670.38,0.0,-0.84249,0.00018,8.50982]
[1777905965830,36.84,79670.38,0.0,-0.84249,0.00018,8.50982]
[1777905966010,36.84,79670.38,0.0,-0.84249,0.00018,8.50982]
[1777905966081,36.84,79670.38,0.0,-0.84249,0.00018,8.50982]
[1777905966352,36.84,79670.38,0.0,-0.84249,0.00018,8.50982]
[1777905966468,36.84,79670.38,0.0,-0.84249,0.00018,8.50982]
[1777905966494,36.84,79670.38,0.0,-0.84249,0.00018,8.50982]
[1777905966594,36.84,79670.38,0.0,-0.84249,0.00018,8.50982]
[1777905966520,36.84,79677.11,0.0,-0.84126,0.00019,8.55436]
[1777905969338,36.84,79678.53,0.0,-0.84099,0.00019,8.56385]
[1777905969466,36.84,79678.53,0.0,-0.84099,0.00019,8.56385]
[1777905969583,36.84,79678.53,0.0,-0.84099,0.00019,8.56385]
[1777905969679,36.84,79679.6,0.0,-0.84079,0.00019,8.57096]
[1777905969714,36.84,79679.6,0.0,-0.84079,0.00019,8.57096]
[1777905971151,36.84,79683.3,0.0,-0.8401,0.00019,8.59564]
[1777905972591,36.84,79683.3,0.0,-0.8401,0.00019,8.59564]
[1777905972767,36.84,79683.84,0.0,-0.84,0.00019,8.5992]
[1777905972833,36.84,79683.84,0.0,-0.84,0.00019,8.5992]
[1777905972879,36.84,79683.84,0.0,-0.84,0.00019,8.5992]
[1777905973077,36.84,79683.84,0.0,-0.84,0.00019,8.5992]
[1777905973300,36.84,79683.84,0.0,-0.84,0.00019,8.5992]
[1777905973342,36.84,79683.84,0.0,-0.84,0.00019,8.5992]
[1777905974172,36.84,79691.73,0.0,-0.83853,0.00019,8.65178]
[1777905975178,36.84,79696.89,0.0,-0.83756,0.00019,8.68611]
[1777905975859,36.84,79696.89,0.0,-0.83756,0.00019,8.68611]
[1777905975947,36.84,79696.89,0.0,-0.83756,0.00019,8.68611]
[1777905976025,36.84,79696.89,0.0,-0.83756,0.00019,8.68611]
[1777905976080,36.84,79696.89,0.0,-0.83756,0.00019,8.68611]
[1777905976150,36.84,79696.89,0.0,-0.83756,0.00019,8.68611]
[1777905976262,36.84,79696.89,0.0,-0.83756,0.00019,8.68611]
[1777905976328,36.84,79696.89,0.0,-0.83756,0.00019,8.68611]
[1777905976498,36.84,79696.89,0.0,-0.83756,0.00019,8.68611]
[1777905978919,36.84,79698.72,0.0,-0.83723,0.00019,8.69785]
[1777905979079,36.84,79698.72,0.0,-0.83723,0.00019,8.69785]
[1777905979178,36.84,79698.72,0.0,-0.83723,0.00019,8.69785]
[1777905979207,36.83,79690.43,0.0,-0.83879,0.00019,8.64234]
[1777905979647,36.83,79690.43,0.0,-0.83879,0.00019,8.64234]
[1777905980250,36.83,79690.43,0.0,-0.83879,0.00019,8.64234]
[1777905980304,36.83,79690.43,0.0,-0.83879,0.00019,8.64234]
[1777905980329,36.83,79690.43,0.0,-0.83879,0.00019,8.64234]
[1777905980435,36.83,79690.43,0.0,-0.83879,0.00019,8.64234]
[1777905980517,36.83,79690.43,0.0,-0.83879,0.00019,8.64234]
[1777905980618,36.83,79687.82,0.0,-0.83929,0.00019,8.62476]
[1777905981997,36.83,79686.5,0.0,-0.83954,0.00019,8.61595]
[1777905982087,36.83,79686.5,0.0,-0.83954,0.00019,8.61595]
[1777905982250,36.83,79686.5,0.0,-0.83954,0.00019,8.61595]
[1777905982332,36.83,79686.5,0.0,-0.83954,0.00019,8.61595]
[1777905982335,36.83,79686.5,0.0,-0.83954,0.00019,8.61595]
[1777905982375,36.83,79686.5,0.0,-0.83954,0.00019,8.61595]
[1777905984622,36.83,79684.77,0.0,-0.83986,0.00019,8.6043]
[1777905984913,36.83,79683.14,0.0,-0.84017,0.00019,8.59336]
[1777905984954,36.83,79683.14,0.0,-0.84017,0.00019,8.59336]
[1777905985141,36.83,79683.14,0.0,-0.84017,0.00019,8.59336]
[1777905985324,36.83,79683.14,0.0,-0.84017,0.00019,8.59336]
[1777905985441,36.83,79683.14,0.0,-0.84017,0.00019,8.59336]
[1777905985488,36.83,79683.14,0.0,-0.84017,0.00019,8.59336]
[1777905985582,36.83,79683.14,0.0,-0.84017,0.00019,8.59336]
[1777905985645,36.83,79667.94,0.0,-0.84299,0.00018,8.49177]
[1777905985714,36.83,79667.94,0.0,-0.84299,0.00018,8.49177]
[1777905985751,36.83,79667.94,0.0,-0.84299,0.00018,8.49177]
[1777905986256,36.83,79664.23,0.0,-0.84368,0.00018,8.467]
[1777905987849,36.83,79663.28,0.0,-0.84386,0.00018,8.46059]
[1777905987962,36.83,79663.28,0.0,-0.84386,0.00018,8.46059]
[1777905988012,36.83,79663.28,0.0,-0.84386,0.00018,8.46059]
[1777905988078,36.83,79663.28,0.0,-0.84386,0.00018,8.46059]
[1777905988180,36.83,79663.28,0.0,-0.84386,0.00018,8.46059]
[1777905988208,36.83,79663.28,0.0,-0.84386,0.00018,8.46059]
[1777905989277,36.83,79666.61,0.0,-0.84325,0.00018,8.48268]
[1777905990644,36.83,79666.61,0.0,-0.84325,0.00018,8.48268]
[1777905990720,36.83,79667.24,0.0,-0.84313,0.00018,8.48678]
[1777905990750,36.83,79667.24,0.0,-0.84313,0.00018,8.48678]
[1777905990829,36.83,79667.24,0.0,-0.84313,0.00018,8.48678]
[1777905990943,36.83,79667.24,0.0,-0.84313,0.00018,8.48678]
[1777905991003,36.83,79667.24,0.0,-0.84313,0.00018,8.48678]
[1777905992298,36.83,79658.86,0.0,-0.8448,0.00018,8.42231]
[1777905993431,36.83,79658.86,0.0,-0.8448,0.00018,8.42231]
[1777905993529,36.83,79658.86,0.0,-0.8448,0.00018,8.42231]
[1777905993639,36.83,79658.86,0.0,-0.8448,0.00018,8.42231]
[1777905993530,36.83,79663.92,0.0,-0.84387,0.00018,8.45597]
[1777905994312,36.83,79670.23,0.0,-0.84271,0.00018,8.4981]
[1777905995312,36.83,79670.23,0.0,-0.84271,0.00018,8.4981]
[1777905995375,36.83,79670.23,0.0,-0.84271,0.00018,8.4981]
[1777905995479,36.83,79670.23,0.0,-0.84271,0.00018,8.4981]
[1777905996198,36.83,79672.56,0.0,-0.84228,0.00019,8.51337]
[1777905996238,36.83,79672.56,0.0,-0.84228,0.00019,8.51337]
[1777905996242,36.83,79672.56,0.0,-0.84228,0.00019,8.51337]
[1777905996996,36.83,79672.72,0.0,-0.84225,0.00019,8.51444]
[1777905997078,36.83,79672.72,0.0,-0.84225,0.00019,8.51444]
[1777905997195,36.83,79672.72,0.0,-0.84225,0.00019,8.51444]
[1777905997256,36.83,79672.72,0.0,-0.84225,0.00019,8.51444]
[1777905997458,36.83,79672.72,0.0,-0.84225,0.00019,8.51444]
[1777905997544,36.83,79672.72,0.0,-0.84225,0.00019,8.51444]
[1777905997580,36.83,79672.72,0.0,-0.84225,0.00019,8.51444]
[1777905998421,36.83,79672.52,0.0,-0.8423,0.00019,8.51281]
[1777905998472,36.83,79672.52,0.0,-0.8423,0.00019,8.51281]
[1777905998512,36.83,79672.52,0.0,-0.8423,0.00019,8.51281]
[1777905998529,36.83,79672.52,0.0,-0.8423,0.00019,8.51281]
[1777905998580,36.83,79672.52,0.0,-0.8423,0.00019,8.51281]
[1777905998555,36.83,79674.09,0.0,-0.84201,0.00019,8.52313]
[1777906001088,36.83,79674.0,0.0,-0.84203,0.00019,8.52237]
[1777906001339,36.83,79674.0,0.0,-0.84203,0.00019,8.52237]
[1777906001416,36.83,79674.0,0.0,-0.84203,0.00019,8.52237]
[1777906001519,36.83,79674.0,0.0,-0.84203,0.00019,8.52237]
[1777906001562,36.83,79674.0,0.0,-0.84203,0.00019,8.52237]
[1777906001583,36.83,79674.0,0.0,-0.84203,0.00019,8.52237]
[1777906001632,36.83,79674.0,0.0,-0.84203,0.00019,8.52237]
[1777906001693,36.82,79673.58,0.0,-0.84212,0.00019,8.51925]
[1777906004385,36.82,79678.18,0.0,-0.84128,0.00019,8.54965]
[1777906005088,36.82,79678.18,0.0,-0.84128,0.00019,8.54965]
[1777906005327,36.82,79678.18,0.0,-0.84128,0.00019,8.54965]
[1777906005356,36.82,79678.18,0.0,-0.84128,0.00019,8.54965]
[1777906005390,36.82,79678.18,0.0,-0.84128,0.00019,8.54965]
[1777906007269,36.82,79681.12,0.0,-0.84074,0.00019,8.56893]
[1777906007324,36.82,79681.12,0.0,-0.84074,0.00019,8.56893]
[1777906007363,36.82,79681.12,0.0,-0.84074,0.00019,8.56893]
[1777906007412,36.82,79681.12,0.0,-0.84074,0.00019,8.56893]
[1777906007577,36.82,79681.12,0.0,-0.84074,0.00019,8.56893]
[1777906007464,36.82,79681.48,0.0,-0.84068,0.00019,8.57113]
[1777906009080,36.82,79681.28,0.0,-0.84072,0.00019,8.56959]
[1777906009517,36.82,79681.28,0.0,-0.84072,0.00019,8.56959]
[1777906009540,36.82,79681.28,0.0,-0.84072,0.00019,8.56959]
[1777906009553,36.82,79681.28,0.0,-0.84072,0.00019,8.56959]
[1777906009592,36.82,79681.28,0.0,-0.84072,0.00019,8.56959]
[1777906009616,36.82,79676.07,0.0,-0.8417,0.00019,8.53437]
[1777906010082,36.82,79676.07,0.0,-0.8417,0.00019,8.53437]
[1777906010427,36.82,79671.66,0.0,-0.84252,0.00019,8.50491]
[1777906012441,36.82,79666.9,0.0,-0.84341,0.00018,8.47284]
[1777906014454,36.82,79660.03,0.0,-0.84468,0.00018,8.42676]
[1777906015528,36.82,79660.03,0.0,-0.84468,0.00018,8.42676]
[1777906015554,36.82,79660.03,0.0,-0.84468,0.00018,8.42676]
[1777906015557,36.82,79660.03,0.0,-0.84468,0.00018,8.42676]
[1777906015581,36.82,79660.03,0.0,-0.84468,0.00018,8.42676]
[1777906015677,36.82,79658.84,0.0,-0.8449,0.00018,8.41872]
[1777906017476,36.82,79654.76,0.0,-0.84565,0.00018,8.39147]
[1777906018483,36.82,79652.28,0.0,-0.8461,0.00018,8.37491]
[1777906022511,36.81,79660.87,0.0,-0.84455,0.00018,8.43143]
[1777906023519,36.81,79672.08,0.0,-0.84249,0.00019,8.50609]
[1777906024526,36.81,79674.61,0.0,-0.84202,0.00019,8.52294]
[1777906025533,36.81,79675.48,0.0,-0.84187,0.00019,8.52844]
[1777906028554,36.81,79678.23,0.0,-0.84137,0.00019,8.54631]
[1777906029561,36.81,79682.31,0.0,-0.84062,0.00019,8.57338]
[1777906033589,36.8,79684.97,0.0,-0.84014,0.00019,8.59028]
[1777906036877,36.8,79685.99,0.0,-0.83997,0.00019,8.59639]
[1777906036928,36.8,79685.99,0.0,-0.83997,0.00019,8.59639]
[1777906037041,36.8,79685.99,0.0,-0.83997,0.00019,8.59639]
[1777906037086,36.8,79685.99,0.0,-0.83997,0.00019,8.59639]
[1777906037094,36.8,79685.99,0.0,-0.83997,0.00019,8.59639]
[1777906037617,36.8,79687.39,0.0,-0.83972,0.00019,8.6055]
[1777906040541,36.8,79687.65,0.0,-0.83968,0.00019,8.60674]
[1777906040577,36.8,79687.65,0.0,-0.83968,0.00019,8.60674]
[1777906040638,36.8,79687.95,0.0,-0.83963,0.00019,8.6085]
[1777906040742,36.8,79687.95,0.0,-0.83963,0.00019,8.6085]
[1777906040791,36.8,79687.95,0.0,-0.83963,0.00019,8.6085]
[1777906040828,36.8,79687.95,0.0,-0.83963,0.00019,8.6085]
[1777906041646,36.8,79695.17,0.0,-0.83828,0.00019,8.65672]
[1777906042652,36.8,79698.83,0.0,-0.83759,0.00019,8.68109]
[1777906043659,36.8,79703.88,0.0,-0.83664,0.00019,8.71472]
[1777906044666,36.79,79707.18,0.0,-0.83601,0.00019,8.7366]
[1777906045673,36.79,79711.33,0.0,-0.83523,0.00019,8.76414]
[1777906050709,36.79,79708.77,0.0,-0.83575,0.00019,8.74593]
[1777906051716,36.79,79709.03,0.0,-0.83583,0.00019,8.73913]
[1777906053730,36.79,79713.24,0.0,-0.83503,0.00019,8.76688]
[1777906055732,36.79,79714.15,0.0,-0.83487,0.00019,8.77275]
[1777906055783,36.79,79714.15,0.0,-0.83487,0.00019,8.77275]
[1777906055810,36.79,79714.15,0.0,-0.83487,0.00019,8.77275]
[1777906055826,36.79,79714.15,0.0,-0.83487,0.00019,8.77275]
[1777906055862,36.79,79714.15,0.0,-0.83487,0.00019,8.77275]
[1777906056402,36.79,79714.15,0.0,-0.83487,0.00019,8.77275]
[1777906056423,36.79,79714.15,0.0,-0.83487,0.00019,8.77275]
[1777906056474,36.79,79714.15,0.0,-0.83487,0.00019,8.77275]
[1777906056576,36.79,79714.15,0.0,-0.83487,0.00019,8.77275]
[1777906056628,36.78,79714.18,0.0,-0.83487,0.00019,8.7725]
[1777906057759,36.78,79717.62,0.0,-0.83422,0.00019,8.79527]
[1777906060780,36.78,79713.68,0.0,-0.835,0.00019,8.76819]
[1777906063466,36.78,79714.66,0.0,-0.83482,0.00019,8.77453]
[1777906063525,36.78,79714.66,0.0,-0.83482,0.00019,8.77453]
[1777906063554,36.78,79714.66,0.0,-0.83482,0.00019,8.77453]
[1777906063576,36.78,79714.66,0.0,-0.83482,0.00019,8.77453]
[1777906063590,36.78,79714.66,0.0,-0.83482,0.00019,8.77453]
[1777906063678,36.78,79716.53,0.0,-0.83447,0.00019,8.78658]
[1777906064872,36.78,79718.03,0.0,-0.83418,0.00019,8.79661]
[1777906064991,36.78,79718.03,0.0,-0.83418,0.00019,8.79661]
[1777906065088,36.78,79718.03,0.0,-0.83418,0.00019,8.79661]
[1777906065373,36.78,79718.03,0.0,-0.83418,0.00019,8.79661]
[1777906065465,36.78,79718.03,0.0,-0.83418,0.00019,8.79661]
[1777906065526,36.78,79718.03,0.0,-0.83418,0.00019,8.79661]
[1777906065582,36.78,79718.03,0.0,-0.83418,0.00019,8.79661]
[1777906065670,36.78,79718.03,0.0,-0.83418,0.00019,8.79661]
[1777906065696,36.78,79718.03,0.0,-0.83418,0.00019,8.79661]
[1777906065637,36.77,79710.74,0.0,-0.83559,0.00019,8.74745]
[1777906065855,36.77,79710.74,0.0,-0.83559,0.00019,8.74745]
[1777906065938,36.77,79710.74,0.0,-0.83559,0.00019,8.74745]
[1777906065960,36.77,79710.74,0.0,-0.83559,0.00019,8.74745]
[1777906066083,36.77,79710.74,0.0,-0.83559,0.00019,8.74745]
[1777906066106,36.77,79711.49,0.0,-0.83545,0.00019,8.75246]
[1777906071448,36.77,79712.91,0.0,-0.8352,0.00019,8.76126]
[1777906071615,36.77,79712.91,0.0,-0.8352,0.00019,8.76126]
[1777906071691,36.77,79712.91,0.0,-0.8352,0.00019,8.76126]
[1777906071728,36.77,79714.96,0.0,-0.83482,0.00019,8.77456]
[1777906073872,36.77,79719.67,0.0,-0.83393,0.00019,8.8056]
[1777906075897,36.77,79748.72,0.0,-0.8283,0.0002,8.99939]
[1777906076904,36.77,79757.83,0.0,-0.82651,0.0002,9.06011]
[1777906077909,36.77,79765.48,0.0,-0.825,0.0002,9.11096]
[1777906081515,36.76,79764.06,0.0,-0.8253,0.0002,9.10105]
[1777906084448,36.76,79765.62,0.0,-0.825,0.0002,9.111]
[1777906084883,36.76,79765.6,0.0,-0.82501,0.0002,9.1108]
[1777906084979,36.76,79765.6,0.0,-0.82501,0.0002,9.1108]
[1777906085078,36.76,79784.44,0.0,-0.82125,0.0002,9.23629]
[1777906085993,36.76,79772.06,0.0,-0.82373,0.0002,9.15366]
[1777906086990,36.76,79750.83,0.0,-0.82794,0.0002,9.01177]
[1777906088281,36.76,79750.83,0.0,-0.82794,0.0002,9.01177]
[1777906088386,36.76,79736.79,0.0,-0.83069,0.00019,8.91769]
[1777906089011,36.76,79758.53,0.0,-0.82643,0.0002,9.06288]
[1777906090013,36.76,79770.97,0.0,-0.82397,0.0002,9.14567]
[1777906091375,36.76,79770.97,0.0,-0.82397,0.0002,9.14567]
[1777906091423,36.76,79775.14,0.0,-0.82315,0.0002,9.17319]
[1777906092280,36.76,79775.14,0.0,-0.82315,0.0002,9.17319]
[1777906092822,36.76,79775.14,0.0,-0.82315,0.0002,9.17319]
[1777906092381,36.75,79785.18,0.0,-0.82114,0.0002,9.23994]
[1777906093115,36.75,79785.18,0.0,-0.82114,0.0002,9.23994]
[1777906093125,36.75,79787.46,0.0,-0.82068,0.0002,9.25493]
[1777906094057,36.75,79797.9,0.0,-0.81858,0.0002,9.32414]
[1777906095064,36.75,79828.77,0.0,-0.81225,0.00021,9.52884]
[1777906096262,36.75,79828.77,0.0,-0.81225,0.00021,9.52884]
[1777906096350,36.75,79828.77,0.0,-0.81225,0.00021,9.52884]
[1777906096417,36.74,79839.1,0.0,-0.81016,0.00021,9.5953]
[1777906096951,36.74,79839.1,0.0,-0.81016,0.00021,9.5953]
[1777906097092,36.73,79864.86,0.0,-0.80482,0.00021,9.76258]
[1777906098059,36.73,79864.86,0.0,-0.80482,0.00021,9.76258]
[1777906098649,36.73,79864.86,0.0,-0.80482,0.00021,9.76258]
[1777906098700,36.73,79952.01,0.0,-0.7858,0.00022,10.32923]
[1777906099375,36.73,79952.01,0.0,-0.7858,0.00022,10.32923]
[1777906099617,36.73,79952.01,0.0,-0.7858,0.00022,10.32923]
[1777906099645,36.7,79974.71,0.0,-0.78088,0.00023,10.46867]
[1777906100112,36.69,79978.28,0.0,-0.78013,0.00023,10.48979]
[1777906101105,36.69,79978.28,0.0,-0.78013,0.00023,10.48979]
[1777906101119,36.69,79990.77,0.0,-0.77728,0.00023,10.56908]
[1777906101976,36.69,79990.77,0.0,-0.77728,0.00023,10.56908]
[1777906102504,36.69,79990.77,0.0,-0.77728,0.00023,10.56908]
[1777906102516,36.69,79990.77,0.0,-0.77728,0.00023,10.56908]
[1777906102734,36.69,79990.77,0.0,-0.77728,0.00023,10.56908]
[1777906102730,36.7,79987.77,0.0,-0.77793,0.00023,10.55085]
[1777906103565,36.7,79987.77,0.0,-0.77793,0.00023,10.55085]
[1777906103589,36.7,79987.96,0.0,-0.77789,0.00023,10.55221]
[1777906104150,36.7,80011.9,0.0,-0.77236,0.00023,10.70333]
[1777906105526,36.7,80011.9,0.0,-0.77236,0.00023,10.70333]
[1777906105616,36.7,80027.51,0.0,-0.76874,0.00023,10.80064]
[1777906105987,36.7,80027.51,0.0,-0.76874,0.00023,10.80064]
[1777906106168,36.69,80075.2,0.0,-0.75744,0.00024,11.09428]
[1777906107330,36.69,80075.2,0.0,-0.75744,0.00024,11.09428]
[1777906107726,36.69,80075.2,0.0,-0.75744,0.00024,11.09428]
[1777906107765,36.71,80104.43,0.0,-0.75028,0.00024,11.27276]
[1777906108351,36.71,80104.43,0.0,-0.75028,0.00024,11.27276]
[1777906108433,36.7,80101.12,0.0,-0.75113,0.00024,11.25205]
[1777906109059,36.7,80101.12,0.0,-0.75113,0.00024,11.25205]
[1777906109146,36.7,80101.12,0.0,-0.75113,0.00024,11.25205]
[1777906109378,36.7,80101.12,0.0,-0.75113,0.00024,11.25205]
[1777906109438,36.7,80101.12,0.0,-0.75113,0.00024,11.25205]
[1777906109582,36.7,80101.12,0.0,-0.75113,0.00024,11.25205]
[1777906109657,36.7,80105.46,0.0,-0.7501,0.00024,11.27738]
[1777906110401,36.7,80105.46,0.0,-0.7501,0.00024,11.27738]
[1777906110469,36.7,80105.46,0.0,-0.7501,0.00024,11.27738]
[1777906110948,36.7,80105.46,0.0,-0.7501,0.00024,11.27738]
[1777906110588,36.7,80100.61,0.0,-0.75128,0.00024,11.24833]
[1777906112263,36.68,80081.29,0.0,-0.75615,0.00024,11.12151]
[1777906113251,36.68,80081.29,0.0,-0.75615,0.00024,11.12151]
[1777906113281,36.68,80081.29,0.0,-0.75615,0.00024,11.12151]
[1777906113474,36.68,80081.29,0.0,-0.75615,0.00024,11.12151]
[1777906113560,36.68,80081.29,0.0,-0.75615,0.00024,11.12151]
[1777906113581,36.69,80074.69,0.0,-0.75771,0.00024,11.08211]
[1777906114300,36.69,80074.69,0.0,-0.75771,0.00024,11.08211]
[1777906114363,36.69,80084.24,0.0,-0.75541,0.00024,11.14014]
[1777906115284,36.69,80095.12,0.0,-0.75277,0.00024,11.20595]
[1777906116732,36.69,80095.12,0.0,-0.75277,0.00024,11.20595]
[1777906116793,36.68,80118.34,0.0,-0.74713,0.00025,11.34426]
[1777906117224,36.68,80118.34,0.0,-0.74713,0.00025,11.34426]
[1777906117301,36.67,80155.95,0.0,-0.73791,0.00025,11.56261]
[1777906118298,36.67,80155.95,0.0,-0.73791,0.00025,11.56261]
[1777906118308,36.68,80181.61,0.0,-0.73138,0.00025,11.7118]
[1777906118896,36.68,80181.61,0.0,-0.73138,0.00025,11.7118]
[1777906118912,36.68,80181.61,0.0,-0.73138,0.00025,11.7118]
[1777906119474,36.68,80181.61,0.0,-0.73138,0.00025,11.7118]
[1777906119806,36.68,80181.61,0.0,-0.73138,0.00025,11.7118]
[1777906119834,36.67,80183.26,0.0,-0.73104,0.00025,11.71955]
[1777906119919,36.67,80183.26,0.0,-0.73104,0.00025,11.71955]
[1777906120286,36.67,80183.26,0.0,-0.73104,0.00025,11.71955]
[1777906120322,36.67,80177.71,0.0,-0.73244,0.00025,11.6879]
[1777906121282,36.67,80177.71,0.0,-0.73244,0.00025,11.6879]
[1777906121329,36.66,80145.91,0.0,-0.74048,0.00025,11.50289]
[1777906122773,36.64,80118.67,0.0,-0.74729,0.00025,11.34059]
[1777906123589,36.64,80118.67,0.0,-0.74729,0.00025,11.34059]
[1777906123680,36.64,80118.67,0.0,-0.74729,0.00025,11.34059]
[1777906123706,36.64,80114.02,0.0,-0.74844,0.00025,11.31271]
[1777906124392,36.64,80114.02,0.0,-0.74844,0.00025,11.31271]
[1777906124522,36.64,80114.02,0.0,-0.74844,0.00025,11.31271]
[1777906124603,36.64,80114.02,0.0,-0.74844,0.00025,11.31271]
[1777906124775,36.64,80114.02,0.0,-0.74844,0.00025,11.31271]
[1777906124824,36.64,80114.02,0.0,-0.74844,0.00025,11.31271]
[1777906124705,36.64,80112.49,0.0,-0.74881,0.00025,11.30351]
[1777906124927,36.64,80112.49,0.0,-0.74881,0.00025,11.30351]
[1777906124984,36.64,80112.49,0.0,-0.74881,0.00025,11.30351]
[1777906125130,36.64,80112.49,0.0,-0.74881,0.00025,11.30351]
[1777906125136,36.64,80112.49,0.0,-0.74881,0.00025,11.30351]
[1777906125351,36.64,80112.49,0.0,-0.74881,0.00025,11.30351]
[1777906125391,36.64,80112.49,0.0,-0.74881,0.00025,11.30351]
[1777906125452,36.64,80112.49,0.0,-0.74881,0.00025,11.30351]
[1777906125521,36.64,80112.49,0.0,-0.74881,0.00025,11.30351]
[1777906125542,36.64,80112.49,0.0,-0.74881,0.00025,11.30351]
[1777906125694,36.64,80112.49,0.0,-0.74881,0.00025,11.30351]
[1777906125819,36.64,80112.49,0.0,-0.74881,0.00025,11.30351]
[1777906125850,36.64,80112.31,0.0,-0.74886,0.00025,11.30238]
[1777906125855,36.64,80112.31,0.0,-0.74886,0.00025,11.30238]
[1777906125943,36.64,80112.31,0.0,-0.74886,0.00025,11.30238]
[1777906125964,36.64,80112.31,0.0,-0.74886,0.00025,11.30238]
[1777906126086,36.64,80112.31,0.0,-0.74886,0.00025,11.30238]
[1777906126101,36.64,80112.31,0.0,-0.74886,0.00025,11.30238]
[1777906126146,36.64,80112.31,0.0,-0.74886,0.00025,11.30238]
[1777906126353,36.64,80112.31,0.0,-0.74886,0.00025,11.30238]
[1777906126406,36.64,80112.31,0.0,-0.74886,0.00025,11.30238]
[1777906126463,36.64,80112.31,0.0,-0.74886,0.00025,11.30238]
[1777906126680,36.64,80112.31,0.0,-0.74886,0.00025,11.30238]
[1777906126701,36.64,80106.52,0.0,-0.75028,0.00024,11.26774]
[1777906127156,36.64,80106.52,0.0,-0.75028,0.00024,11.26774]
[1777906127347,36.64,80106.52,0.0,-0.75028,0.00024,11.26774]
[1777906127422,36.64,80106.52,0.0,-0.75028,0.00024,11.26774]
[1777906127593,36.64,80106.52,0.0,-0.75028,0.00024,11.26774]
[1777906127616,36.64,80106.52,0.0,-0.75028,0.00024,11.26774]
[1777906127680,36.64,80095.39,0.0,-0.75302,0.00024,11.20011]
[1777906127861,36.64,80095.39,0.0,-0.75302,0.00024,11.20011]
[1777906128456,36.64,80095.39,0.0,-0.75302,0.00024,11.20011]
[1777906128508,36.64,80095.39,0.0,-0.75302,0.00024,11.20011]
[1777906128539,36.64,80086.31,0.0,-0.75522,0.00024,11.14517]
[1777906128973,36.64,80086.31,0.0,-0.75522,0.00024,11.14517]
[1777906129002,36.64,80086.31,0.0,-0.75522,0.00024,11.14517]
[1777906129106,36.64,80086.31,0.0,-0.75522,0.00024,11.14517]
[1777906129174,36.64,80086.31,0.0,-0.75522,0.00024,11.14517]
[1777906129239,36.64,80086.31,0.0,-0.75522,0.00024,11.14517]
[1777906129481,36.64,80086.31,0.0,-0.75522,0.00024,11.14517]
[1777906129512,36.64,80086.31,0.0,-0.75522,0.00024,11.14517]
[1777906129630,36.64,80086.31,0.0,-0.75522,0.00024,11.14517]
[1777906129705,36.64,80086.31,0.0,-0.75522,0.00024,11.14517]
[1777906129732,36.63,80088.03,0.0,-0.75482,0.00024,11.15519]
[1777906130022,36.63,80088.03,0.0,-0.75482,0.00024,11.15519]
[1777906130063,36.63,80088.03,0.0,-0.75482,0.00024,11.15519]
[1777906130229,36.63,80088.03,0.0,-0.75482,0.00024,11.15519]
[1777906130256,36.63,80088.03,0.0,-0.75482,0.00024,11.15519]
[1777906130480,36.63,80088.03,0.0,-0.75482,0.00024,11.15519]
[1777906130520,36.63,80088.03,0.0,-0.75482,0.00024,11.15519]
[1777906130663,36.63,80088.03,0.0,-0.75482,0.00024,11.15519]
[1777906130719,36.63,80088.03,0.0,-0.75482,0.00024,11.15519]
[1777906130767,36.62,80087.93,0.0,-0.75491,0.00024,11.15294]
[1777906130900,36.62,80087.93,0.0,-0.75491,0.00024,11.15294]
[1777906131053,36.62,80087.93,0.0,-0.75491,0.00024,11.15294]
[1777906131092,36.62,80087.93,0.0,-0.75491,0.00024,11.15294]
[1777906131221,36.62,80087.93,0.0,-0.75491,0.00024,11.15294]
[1777906131314,36.62,80087.93,0.0,-0.75491,0.00024,11.15294]
[1777906131343,36.62,80087.93,0.0,-0.75491,0.00024,11.15294]
[1777906131475,36.62,80087.93,0.0,-0.75491,0.00024,11.15294]
[1777906131532,36.62,80087.93,0.0,-0.75491,0.00024,11.15294]
[1777906131671,36.62,80087.93,0.0,-0.75491,0.00024,11.15294]
[1777906131821,36.62,80087.93,0.0,-0.75491,0.00024,11.15294]
[1777906131843,36.61,80085.56,0.0,-0.75555,0.00024,11.13695]
[1777906132453,36.61,80085.56,0.0,-0.75555,0.00024,11.13695]
[1777906132812,36.61,80085.56,0.0,-0.75555,0.00024,11.13695]
[1777906132471,36.61,80067.77,0.0,-0.75983,0.00024,11.02837]
[1777906133425,36.6,80073.8,0.0,-0.75848,0.00024,11.0628]
[1777906134435,36.6,80088.78,0.0,-0.75487,0.00024,11.15394]
[1777906135440,36.59,80100.93,0.0,-0.75193,0.00024,11.22727]
[1777906136256,36.59,80100.93,0.0,-0.75193,0.00024,11.22727]
[1777906136321,36.59,80100.93,0.0,-0.75193,0.00024,11.22727]
[1777906136334,36.59,80100.93,0.0,-0.75193,0.00024,11.22727]
[1777906136410,36.59,80100.93,0.0,-0.75193,0.00024,11.22727]
[1777906136441,36.59,80100.93,0.0,-0.75193,0.00024,11.22727]
[1777906136584,36.59,80100.93,0.0,-0.75193,0.00024,11.22727]
[1777906136651,36.59,80104.76,0.0,-0.75102,0.00024,11.24968]
[1777906140576,36.58,80102.58,0.0,-0.75159,0.00024,11.23571]
[1777906140663,36.58,80102.58,0.0,-0.75159,0.00024,11.23571]
[1777906140748,36.58,80133.44,0.0,-0.74405,0.00025,11.41862]
[1777906141487,36.57,80157.81,0.0,-0.73798,0.00025,11.56136]
[1777906142298,36.57,80157.81,0.0,-0.73798,0.00025,11.56136]
[1777906142311,36.57,80157.81,0.0,-0.73798,0.00025,11.56136]
[1777906142696,36.57,80157.81,0.0,-0.73798,0.00025,11.56136]
[1777906142727,36.57,80157.81,0.0,-0.73798,0.00025,11.56136]
[1777906142797,36.57,80165.32,0.0,-0.73613,0.00025,11.6042]
[1777906144579,36.57,80167.29,0.0,-0.73563,0.00025,11.61559]
[1777906146514,36.57,80164.42,0.0,-0.73637,0.00025,11.59861]
[1777906146523,36.55,80170.99,0.0,-0.7348,0.00025,11.63467]
[1777906147611,36.55,80170.99,0.0,-0.7348,0.00025,11.63467]
[1777906147796,36.55,80170.99,0.0,-0.7348,0.00025,11.63467]
[1777906147815,36.55,80170.99,0.0,-0.7348,0.00025,11.63467]
[1777906148543,36.55,80166.32,0.0,-0.73597,0.00025,11.60779]
[1777906149550,36.55,80159.05,0.0,-0.73782,0.00025,11.5652]
[1777906150677,36.55,80159.05,0.0,-0.73782,0.00025,11.5652]
[1777906150709,36.55,80160.38,0.0,-0.73748,0.00025,11.57313]
[1777906152222,36.55,80161.76,0.0,-0.73713,0.00025,11.58115]
[1777906152571,36.55,80146.84,0.0,-0.74086,0.00025,11.49428]
[1777906153578,36.55,80136.77,0.0,-0.74336,0.00025,11.43513]
[1777906154585,36.55,80132.16,0.0,-0.7445,0.00025,11.40795]
[1777906155592,36.56,80119.82,0.0,-0.74752,0.00025,11.33532]
[1777906156511,36.56,80119.82,0.0,-0.74752,0.00025,11.33532]
[1777906156569,36.56,80119.82,0.0,-0.74752,0.00025,11.33532]
[1777906156608,36.56,80119.82,0.0,-0.74752,0.00025,11.33532]
[1777906157606,36.57,80117.15,0.0,-0.74812,0.00025,11.32057]
[1777906158802,36.57,80117.15,0.0,-0.74812,0.00025,11.32057]
[1777906158613,36.57,80113.88,0.0,-0.74892,0.00025,11.3012]
[1777906158905,36.57,80113.88,0.0,-0.74892,0.00025,11.3012]
[1777906158962,36.57,80113.88,0.0,-0.74892,0.00025,11.3012]
[1777906159619,36.57,80119.48,0.0,-0.74753,0.00025,11.33486]
[1777906160638,36.57,80119.48,0.0,-0.74753,0.00025,11.33486]
[1777906160669,36.57,80119.48,0.0,-0.74753,0.00025,11.33486]
[1777906160706,36.57,80119.48,0.0,-0.74753,0.00025,11.33486]
[1777906160780,36.57,80119.48,0.0,-0.74753,0.00025,11.33486]
[1777906160828,36.57,80119.48,0.0,-0.74753,0.00025,11.33486]
[1777906160843,36.57,80119.48,0.0,-0.74753,0.00025,11.33486]
[1777906164779,36.59,80117.76,0.0,-0.74784,0.00025,11.32726]
[1777906164792,36.59,80123.68,0.0,-0.74638,0.00025,11.36271]
[1777906164984,36.59,80123.68,0.0,-0.74638,0.00025,11.36271]
[1777906165031,36.59,80123.68,0.0,-0.74638,0.00025,11.36271]
[1777906165051,36.59,80123.68,0.0,-0.74638,0.00025,11.36271]
[1777906165087,36.59,80123.68,0.0,-0.74638,0.00025,11.36271]
[1777906165152,36.59,80123.68,0.0,-0.74638,0.00025,11.36271]
[1777906165667,36.59,80118.31,0.0,-0.74769,0.00025,11.33093]
[1777906166674,36.59,80114.06,0.0,-0.74873,0.00025,11.3057]
[1777906167681,36.59,80108.17,0.0,-0.75017,0.00024,11.27061]
[1777906168912,36.59,80105.59,0.0,-0.75079,0.00024,11.25524]
[1777906169030,36.59,80105.59,0.0,-0.75079,0.00024,11.25524]
[1777906169041,36.59,80105.59,0.0,-0.75079,0.00024,11.25524]
[1777906169075,36.59,80105.59,0.0,-0.75079,0.00024,11.25524]
[1777906171709,36.6,80109.75,0.0,-0.74987,0.00024,11.27248]
[1777906172716,36.6,80105.86,0.0,-0.75082,0.00024,11.2492]
[1777906173103,36.6,80105.86,0.0,-0.75082,0.00024,11.2492]
[1777906173527,36.6,80105.86,0.0,-0.75082,0.00024,11.2492]
[1777906173751,36.6,80105.86,0.0,-0.75082,0.00024,11.2492]
[1777906173835,36.6,80049.63,0.0,-0.76436,0.00024,10.90601]
[1777906174732,36.6,80041.03,0.0,-0.7664,0.00024,10.85248]
[1777906174973,36.6,80041.03,0.0,-0.7664,0.00024,10.85248]
[1777906175619,36.6,80041.03,0.0,-0.7664,0.00024,10.85248]
[1777906175739,36.6,80030.46,0.0,-0.76888,0.00023,10.78677]
[1777906176746,36.6,80039.69,0.0,-0.76672,0.00024,10.84412]
[1777906177145,36.6,80039.69,0.0,-0.76672,0.00024,10.84412]
[1777906177209,36.6,80039.69,0.0,-0.76672,0.00024,10.84412]
[1777906177269,36.6,80039.69,0.0,-0.76672,0.00024,10.84412]
[1777906177327,36.6,80039.69,0.0,-0.76672,0.00024,10.84412]
[1777906177801,36.6,80039.69,0.0,-0.76672,0.00024,10.84412]
[1777906177902,36.6,80042.31,0.0,-0.76609,0.00024,10.86062]
[1777906178261,36.6,80042.31,0.0,-0.76609,0.00024,10.86062]
[1777906178281,36.6,80042.31,0.0,-0.76609,0.00024,10.86062]
[1777906178336,36.6,80042.31,0.0,-0.76609,0.00024,10.86062]
[1777906178468,36.6,80042.31,0.0,-0.76609,0.00024,10.86062]
[1777906178508,36.6,80042.31,0.0,-0.76609,0.00024,10.86062]
[1777906178583,36.6,80042.31,0.0,-0.76609,0.00024,10.86062]
[1777906178594,36.6,80042.31,0.0,-0.76609,0.00024,10.86062]
[1777906178627,36.6,80042.31,0.0,-0.76609,0.00024,10.86062]
[1777906178741,36.6,80042.31,0.0,-0.76609,0.00024,10.86062]
[1777906178789,36.6,80042.31,0.0,-0.76609,0.00024,10.86062]
[1777906178844,36.6,80042.31,0.0,-0.76609,0.00024,10.86062]
[1777906178879,36.6,80044.34,0.0,-0.76562,0.00024,10.87318]
[1777906178989,36.6,80044.34,0.0,-0.76562,0.00024,10.87318]
[1777906179132,36.6,80044.34,0.0,-0.76562,0.00024,10.87318]
[1777906179291,36.6,80044.34,0.0,-0.76562,0.00024,10.87318]
[1777906179342,36.6,80044.34,0.0,-0.76562,0.00024,10.87318]
[1777906179392,36.6,80044.34,0.0,-0.76562,0.00024,10.87318]
[1777906179512,36.6,80044.34,0.0,-0.76562,0.00024,10.87318]
[1777906179590,36.6,80044.34,0.0,-0.76562,0.00024,10.87318]
[1777906179712,36.6,80044.34,0.0,-0.76562,0.00024,10.87318]
[1777906179744,36.6,80044.34,0.0,-0.76562,0.00024,10.87318]
[1777906179840,36.6,80044.34,0.0,-0.76562,0.00024,10.87318]
[1777906179877,36.6,80044.34,0.0,-0.76562,0.00024,10.87318]
[1777906179921,36.6,80044.34,0.0,-0.76562,0.00024,10.87318]
[1777906179775,36.6,80045.09,0.0,-0.76544,0.00024,10.87784]
[1777906180036,36.6,80045.09,0.0,-0.76544,0.00024,10.87784]
[1777906180102,36.6,80045.09,0.0,-0.76544,0.00024,10.87784]
[1777906180356,36.6,80045.09,0.0,-0.76544,0.00024,10.87784]
[1777906180409,36.6,80045.09,0.0,-0.76544,0.00024,10.87784]
[1777906180595,36.6,80045.09,0.0,-0.76544,0.00024,10.87784]
[1777906180866,36.6,80045.09,0.0,-0.76544,0.00024,10.87784]
[1777906180912,36.6,80040.23,0.0,-0.7666,0.00024,10.84735]
[1777906181123,36.6,80040.23,0.0,-0.7666,0.00024,10.84735]
[1777906181191,36.6,80040.23,0.0,-0.7666,0.00024,10.84735]
[1777906181243,36.6,80040.23,0.0,-0.7666,0.00024,10.84735]
[1777906181299,36.6,80040.23,0.0,-0.7666,0.00024,10.84735]
[1777906181318,36.6,80040.23,0.0,-0.7666,0.00024,10.84735]
[1777906181344,36.6,80040.23,0.0,-0.7666,0.00024,10.84735]
[1777906181586,36.6,80040.23,0.0,-0.7666,0.00024,10.84735]
[1777906181666,36.6,80040.23,0.0,-0.7666,0.00024,10.84735]
[1777906181913,36.6,80040.23,0.0,-0.7666,0.00024,10.84735]
[1777906181795,36.6,80023.48,0.0,-0.77053,0.00023,10.74271]
[1777906181950,36.6,80023.48,0.0,-0.77053,0.00023,10.74271]
[1777906182129,36.6,80023.48,0.0,-0.77053,0.00023,10.74271]
[1777906182798,36.59,80005.15,0.0,-0.77481,0.00023,10.627]
[1777906183805,36.59,79997.7,0.0,-0.77654,0.00023,10.57949]
[1777906184812,36.59,79993.85,0.0,-0.77743,0.00023,10.55506]
[1777906185819,36.59,80000.87,0.0,-0.77582,0.00023,10.59945]
[1777906186547,36.59,80000.87,0.0,-0.77582,0.00023,10.59945]
[1777906186656,36.59,80000.87,0.0,-0.77582,0.00023,10.59945]
[1777906186792,36.59,80000.87,0.0,-0.77582,0.00023,10.59945]
[1777906186902,36.59,80000.87,0.0,-0.77582,0.00023,10.59945]
[1777906186890,36.59,80006.61,0.0,-0.77449,0.00023,10.63567]
[1777906187106,36.59,80006.61,0.0,-0.77449,0.00023,10.63567]
[1777906188855,36.59,80010.01,0.0,-0.77371,0.00023,10.65709]
[1777906191922,36.59,80008.46,0.0,-0.77407,0.00023,10.64719]
[1777906191985,36.59,80008.23,0.0,-0.77413,0.00023,10.64568]
[1777906192091,36.59,80008.23,0.0,-0.77413,0.00023,10.64568]
[1777906192269,36.59,80008.23,0.0,-0.77413,0.00023,10.64568]
[1777906192484,36.59,80008.23,0.0,-0.77413,0.00023,10.64568]
[1777906192559,36.59,80008.23,0.0,-0.77413,0.00023,10.64568]
[1777906196936,36.59,80008.99,0.0,-0.77396,0.00023,10.65027]
[1777906196949,36.59,80020.41,0.0,-0.7713,0.00023,10.72214]
[1777906197203,36.59,80020.41,0.0,-0.7713,0.00023,10.72214]
[1777906197237,36.59,80020.41,0.0,-0.7713,0.00023,10.72214]
[1777906197371,36.59,80020.41,0.0,-0.7713,0.00023,10.72214]
[1777906197589,36.59,80020.41,0.0,-0.7713,0.00023,10.72214]
[1777906197762,36.59,80020.41,0.0,-0.7713,0.00023,10.72214]
[1777906197837,36.59,80020.41,0.0,-0.7713,0.00023,10.72214]
[1777906198925,36.59,80021.99,0.0,-0.77094,0.00023,10.73188]
[1777906200938,36.59,80025.36,0.0,-0.77015,0.00023,10.75298]
[1777906201707,36.59,80025.36,0.0,-0.77015,0.00023,10.75298]
[1777906201834,36.59,80025.36,0.0,-0.77015,0.00023,10.75298]
[1777906201946,36.59,80040.51,0.0,-0.76659,0.00024,10.84769]
[1777906202006,36.59,80040.51,0.0,-0.76659,0.00024,10.84769]
[1777906202677,36.59,80040.51,0.0,-0.76659,0.00024,10.84769]
[1777906202738,36.59,80040.51,0.0,-0.76659,0.00024,10.84769]
[1777906202849,36.59,80040.51,0.0,-0.76659,0.00024,10.84769]
[1777906202961,36.59,80058.62,0.0,-0.76229,0.00024,10.95998]
[1777906203960,36.59,80073.39,0.0,-0.75875,0.00024,11.05071]
[1777906204967,36.59,80078.44,0.0,-0.75753,0.00024,11.08176]
[1777906205699,36.59,80078.44,0.0,-0.75753,0.00024,11.08176]
[1777906205808,36.59,80078.44,0.0,-0.75753,0.00024,11.08176]
[1777906205824,36.59,80078.44,0.0,-0.75753,0.00024,11.08176]
[1777906205905,36.59,80078.44,0.0,-0.75753,0.00024,11.08172]
[1777906206008,36.59,80078.44,0.0,-0.75753,0.00024,11.08172]
[1777906206068,36.59,80078.44,0.0,-0.75753,0.00024,11.08172]
[1777906206081,36.59,80078.44,0.0,-0.75753,0.00024,11.08172]
[1777906206165,36.59,80082.38,0.0,-0.75658,0.00024,11.1058]
[1777906206982,36.59,80096.5,0.0,-0.75315,0.00024,11.19148]
[1777906207989,36.59,80106.65,0.0,-0.75068,0.00024,11.25267]
[1777906208996,36.59,80105.01,0.0,-0.75108,0.00024,11.24284]
[1777906210008,36.59,80114.76,0.0,-0.74869,0.00025,11.30128]
[1777906211730,36.59,80114.76,0.0,-0.74869,0.00025,11.30128]
[1777906211829,36.59,80114.76,0.0,-0.74869,0.00025,11.30128]
[1777906212023,36.59,80120.71,0.0,-0.74722,0.00025,11.33689]
[1777906212988,36.59,80120.71,0.0,-0.74722,0.00025,11.33689]
[1777906212996,36.59,80120.71,0.0,-0.74722,0.00025,11.33689]
[1777906213085,36.59,80120.71,0.0,-0.74722,0.00025,11.33689]
[1777906213596,36.59,80120.71,0.0,-0.74722,0.00025,11.33689]
[1777906213677,36.59,80120.71,0.0,-0.74722,0.00025,11.33689]
[1777906213706,36.59,80120.71,0.0,-0.74722,0.00025,11.33689]
[1777906213832,36.59,80120.71,0.0,-0.74722,0.00025,11.33689]
[1777906213895,36.59,80140.29,0.0,-0.74237,0.00025,11.45301]
[1777906215444,36.59,80141.89,0.0,-0.74197,0.00025,11.46242]
[1777906215507,36.59,80141.89,0.0,-0.74197,0.00025,11.46242]
[1777906215532,36.59,80141.89,0.0,-0.74197,0.00025,11.46242]
[1777906215582,36.59,80141.89,0.0,-0.74197,0.00025,11.46242]
[1777906215619,36.59,80141.89,0.0,-0.74197,0.00025,11.46242]
[1777906215740,36.59,80141.89,0.0,-0.74197,0.00025,11.46242]
[1777906215828,36.59,80141.89,0.0,-0.74197,0.00025,11.46242]
[1777906215853,36.59,80141.89,0.0,-0.74197,0.00025,11.46242]
[1777906215902,36.59,80141.89,0.0,-0.74197,0.00025,11.46242]
[1777906215929,36.58,80135.22,0.0,-0.74366,0.00025,11.42239]
[1777906217063,36.58,80139.01,0.0,-0.74272,0.00025,11.44467]
[1777906218333,36.58,80139.01,0.0,-0.74272,0.00025,11.44467]
[1777906218575,36.58,80139.01,0.0,-0.74272,0.00025,11.44467]
[1777906218676,36.58,80139.01,0.0,-0.74272,0.00025,11.44467]
[1777906218754,36.58,80139.01,0.0,-0.74272,0.00025,11.44467]
[1777906218778,36.58,80141.5,0.0,-0.7421,0.00025,11.45928]
[1777906219117,36.58,80141.5,0.0,-0.7421,0.00025,11.45928]
[1777906219206,36.58,80141.5,0.0,-0.7421,0.00025,11.45928]
[1777906219248,36.58,80141.5,0.0,-0.7421,0.00025,11.45928]
[1777906219329,36.58,80141.5,0.0,-0.7421,0.00025,11.45928]
[1777906219437,36.58,80141.5,0.0,-0.7421,0.00025,11.45928]
[1777906219487,36.58,80141.5,0.0,-0.7421,0.00025,11.45928]
[1777906219574,36.58,80144.25,0.0,-0.74142,0.00025,11.47546]
[1777906221091,36.58,80136.93,0.0,-0.74324,0.00025,11.43244]
[1777906222809,36.58,80136.93,0.0,-0.74324,0.00025,11.43244]
[1777906222826,36.58,80136.93,0.0,-0.74324,0.00025,11.43244]
[1777906222886,36.58,80136.93,0.0,-0.74324,0.00025,11.43244]
[1777906222897,36.58,80136.93,0.0,-0.74324,0.00025,11.43244]
[1777906223105,36.58,80140.13,0.0,-0.74245,0.00025,11.45121]
[1777906224112,36.58,80154.23,0.0,-0.73892,0.00025,11.5339]
[1777906225119,36.58,80165.19,0.0,-0.73617,0.00025,11.59756]
[1777906226469,36.58,80165.19,0.0,-0.73617,0.00025,11.59756]
[1777906226575,36.58,80165.19,0.0,-0.73617,0.00025,11.59756]
[1777906226584,36.58,80165.19,0.0,-0.73617,0.00025,11.59756]
[1777906226605,36.58,80165.19,0.0,-0.73617,0.00025,11.59756]
[1777906226731,36.58,80165.19,0.0,-0.73617,0.00025,11.59756]
[1777906226848,36.58,80165.19,0.0,-0.73617,0.00025,11.59756]
[1777906226855,36.58,80165.19,0.0,-0.73617,0.00025,11.59756]
[1777906226938,36.58,80166.6,0.0,-0.73584,0.00025,11.6051]
[1777906227560,36.58,80166.6,0.0,-0.73584,0.00025,11.6051]
[1777906227608,36.57,80156.71,0.0,-0.73836,0.00025,11.54699]
[1777906228142,36.57,80146.25,0.0,-0.74098,0.00025,11.48586]
[1777906229149,36.57,80146.06,0.0,-0.74102,0.00025,11.48478]
[1777906230186,36.57,80146.06,0.0,-0.74102,0.00025,11.48478]
[1777906230246,36.57,80146.06,0.0,-0.74102,0.00025,11.48478]
[1777906230291,36.57,80146.06,0.0,-0.74102,0.00025,11.48478]
[1777906230332,36.57,80149.24,0.0,-0.74023,0.00025,11.50334]
[1777906231297,36.57,80149.24,0.0,-0.74023,0.00025,11.50334]
[1777906231388,36.57,80149.24,0.0,-0.74023,0.00025,11.50334]
[1777906231429,36.57,80149.24,0.0,-0.74023,0.00025,11.50334]
[1777906234004,36.57,80147.01,0.0,-0.74089,0.00025,11.48244]
[1777906234076,36.57,80147.01,0.0,-0.74089,0.00025,11.48244]
[1777906234120,36.57,80147.01,0.0,-0.74089,0.00025,11.48244]
[1777906234329,36.57,80147.01,0.0,-0.74089,0.00025,11.48244]
[1777906234450,36.57,80147.01,0.0,-0.74089,0.00025,11.48244]
[1777906234494,36.57,80147.01,0.0,-0.74089,0.00025,11.48244]
[1777906234578,36.57,80147.01,0.0,-0.74089,0.00025,11.48244]
[1777906234612,36.57,80147.01,0.0,-0.74089,0.00025,11.48244]
[1777906234664,36.57,80147.01,0.0,-0.74089,0.00025,11.48244]
[1777906234666,36.57,80144.31,0.0,-0.74156,0.00025,11.46661]
[1777906235191,36.58,80140.72,0.0,-0.74245,0.00025,11.44554]
[1777906236198,36.58,80127.02,0.0,-0.74585,0.00025,11.36459]
[1777906237694,36.58,80127.02,0.0,-0.74585,0.00025,11.36459]
[1777906237792,36.58,80127.02,0.0,-0.74585,0.00025,11.36459]
[1777906237800,36.58,80127.02,0.0,-0.74585,0.00025,11.36459]
[1777906237827,36.58,80127.02,0.0,-0.74585,0.00025,11.36459]
[1777906237923,36.58,80127.02,0.0,-0.74585,0.00025,11.36459]
[1777906237979,36.58,80127.02,0.0,-0.74585,0.00025,11.36459]
[1777906237910,36.58,80123.88,0.0,-0.74662,0.00025,11.34607]
[1777906238212,36.58,80127.83,0.0,-0.74564,0.00025,11.36971]
[1777906239219,36.58,80123.7,0.0,-0.74665,0.00025,11.3453]
[1777906240226,36.58,80129.44,0.0,-0.74523,0.00025,11.3794]
[1777906241365,36.58,80129.44,0.0,-0.74523,0.00025,11.3794]
[1777906241479,36.58,80129.44,0.0,-0.74523,0.00025,11.3794]
[1777906241531,36.58,80129.44,0.0,-0.74523,0.00025,11.3794]
[1777906241580,36.58,80129.44,0.0,-0.74523,0.00025,11.3794]
[1777906241632,36.58,80143.95,0.0,-0.74162,0.00025,11.46532]
[1777906242240,36.58,80150.69,0.0,-0.73993,0.00025,11.50485]
[1777906244253,36.58,80160.2,0.0,-0.73754,0.00025,11.56038]
[1777906245042,36.58,80160.2,0.0,-0.73754,0.00025,11.56038]
[1777906246268,36.58,80162.69,0.0,-0.73692,0.00025,11.57486]
[1777906248733,36.58,80162.47,0.0,-0.73697,0.00025,11.5736]
[1777906248846,36.58,80162.47,0.0,-0.73697,0.00025,11.5736]
[1777906248882,36.58,80165.96,0.0,-0.73609,0.00025,11.59382]
[1777906249909,36.58,80165.96,0.0,-0.73609,0.00025,11.59382]
[1777906250012,36.59,80181.4,0.0,-0.73215,0.00025,11.68344]
[1777906250121,36.59,80181.4,0.0,-0.73215,0.00025,11.68344]
[1777906250139,36.59,80181.4,0.0,-0.73215,0.00025,11.68344]
[1777906250354,36.59,80181.4,0.0,-0.73215,0.00025,11.68344]
[1777906250455,36.59,80189.24,0.0,-0.73017,0.00025,11.72805]
[1777906251341,36.59,80189.24,0.0,-0.73017,0.00025,11.72805]
[1777906251348,36.59,80194.24,0.0,-0.72889,0.00026,11.75643]
[1777906252578,36.59,80194.24,0.0,-0.72889,0.00026,11.75643]
[1777906252625,36.59,80194.24,0.0,-0.72889,0.00026,11.75643]
[1777906252668,36.59,80194.24,0.0,-0.72889,0.00026,11.75643]
[1777906252676,36.59,80198.99,0.0,-0.72768,0.00026,11.78329]
[1777906253320,36.59,80203.01,0.0,-0.72666,0.00026,11.80573]
[1777906255492,36.59,80203.98,0.0,-0.72639,0.00026,11.81159]
[1777906255519,36.59,80233.31,0.0,-0.71882,0.00026,11.97458]
[1777906256584,36.59,80233.31,0.0,-0.71882,0.00026,11.97458]
[1777906256686,36.61,80243.3,0.0,-0.7161,0.00026,12.03162]
[1777906257354,36.61,80219.16,0.0,-0.72239,0.00026,11.89846]
[1777906258361,36.6,80206.1,0.0,-0.72577,0.00026,11.82505]
[1777906259750,36.6,80206.1,0.0,-0.72577,0.00026,11.82505]
[1777906259776,36.6,80206.1,0.0,-0.72577,0.00026,11.82505]
[1777906259990,36.6,80206.1,0.0,-0.72577,0.00026,11.82505]
[1777906260000,36.6,80206.1,0.0,-0.72577,0.00026,11.82505]
[1777906259836,36.61,80210.6,0.0,-0.72459,0.00026,11.85094]
[1777906260152,36.61,80210.6,0.0,-0.72459,0.00026,11.85094]
[1777906260303,36.61,80210.6,0.0,-0.72459,0.00026,11.85094]
[1777906260309,36.61,80210.6,0.0,-0.72459,0.00026,11.85094]
[1777906260945,36.61,80210.6,0.0,-0.72459,0.00026,11.85094]
[1777906260965,36.61,80217.27,0.0,-0.72285,0.00026,11.88855]
[1777906261309,36.61,80217.27,0.0,-0.72285,0.00026,11.88855]
[1777906261512,36.61,80217.27,0.0,-0.72285,0.00026,11.88855]
[1777906261896,36.61,80217.27,0.0,-0.72285,0.00026,11.88855]
[1777906261986,36.61,80217.27,0.0,-0.72285,0.00026,11.88855]
[1777906261941,36.63,80246.0,0.0,-0.71532,0.00026,12.04788]
[1777906262112,36.63,80246.0,0.0,-0.71532,0.00026,12.04788]
[1777906262335,36.63,80246.0,0.0,-0.71532,0.00026,12.04788]
[1777906262495,36.63,80246.0,0.0,-0.71532,0.00026,12.04788]
[1777906262597,36.63,80246.0,0.0,-0.71532,0.00026,12.04788]
[1777906262831,36.63,80246.0,0.0,-0.71532,0.00026,12.04788]
[1777906262973,36.63,80246.0,0.0,-0.71532,0.00026,12.04788]
[1777906262848,36.63,80261.17,0.0,-0.71135,0.00026,12.12963]
[1777906263098,36.63,80261.17,0.0,-0.71135,0.00026,12.12963]
[1777906263172,36.63,80261.17,0.0,-0.71135,0.00026,12.12963]
[1777906263305,36.63,80261.17,0.0,-0.71135,0.00026,12.12963]
[1777906263338,36.63,80261.17,0.0,-0.71135,0.00026,12.12963]
[1777906263491,36.63,80261.17,0.0,-0.71135,0.00026,12.12963]
[1777906263596,36.63,80261.17,0.0,-0.71135,0.00026,12.12963]
[1777906263624,36.63,80261.17,0.0,-0.71135,0.00026,12.12963]
[1777906263689,36.63,80261.17,0.0,-0.71135,0.00026,12.12963]
[1777906263847,36.63,80261.17,0.0,-0.71135,0.00026,12.12963]
[1777906264010,36.63,80261.17,0.0,-0.71135,0.00026,12.12963]
[1777906264042,36.63,80261.17,0.0,-0.71135,0.00026,12.12963]
[1777906264042,36.63,80277.18,0.0,-0.70708,0.00026,12.21551]
[1777906264106,36.63,80277.18,0.0,-0.70708,0.00026,12.21551]
[1777906264318,36.63,80277.18,0.0,-0.70708,0.00026,12.21551]
[1777906264331,36.63,80277.18,0.0,-0.70708,0.00026,12.21551]
[1777906264344,36.63,80277.18,0.0,-0.70708,0.00026,12.21551]
[1777906264477,36.63,80277.18,0.0,-0.70708,0.00026,12.21551]
[1777906264491,36.63,80277.18,0.0,-0.70708,0.00026,12.21551]
[1777906264587,36.63,80277.18,0.0,-0.70708,0.00026,12.21551]
[1777906264644,36.63,80277.18,0.0,-0.70708,0.00026,12.21551]
[1777906264694,36.63,80277.18,0.0,-0.70708,0.00026,12.21551]
[1777906264759,36.63,80277.18,0.0,-0.70708,0.00026,12.21551]
[1777906264844,36.63,80277.18,0.0,-0.70708,0.00026,12.21551]
[1777906265014,36.63,80277.18,0.0,-0.70708,0.00026,12.21551]
[1777906264847,36.64,80279.31,0.0,-0.7065,0.00026,12.22718]
[1777906265052,36.64,80279.31,0.0,-0.7065,0.00026,12.22718]
[1777906265115,36.64,80279.31,0.0,-0.7065,0.00026,12.22718]
[1777906265183,36.64,80279.31,0.0,-0.7065,0.00026,12.22718]
[1777906265365,36.64,80279.31,0.0,-0.7065,0.00026,12.22718]
[1777906265369,36.64,80279.31,0.0,-0.7065,0.00026,12.22718]
[1777906265421,36.64,80279.31,0.0,-0.7065,0.00026,12.22718]
[1777906265466,36.64,80279.31,0.0,-0.7065,0.00026,12.22718]
[1777906265584,36.64,80279.31,0.0,-0.7065,0.00026,12.22718]
[1777906265630,36.64,80279.31,0.0,-0.7065,0.00026,12.22718]
[1777906265704,36.64,80279.31,0.0,-0.7065,0.00026,12.22718]
[1777906265838,36.64,80279.31,0.0,-0.7065,0.00026,12.22718]
[1777906265899,36.64,80279.31,0.0,-0.7065,0.00026,12.22718]
[1777906265939,36.64,80284.52,0.0,-0.7051,0.00027,12.25485]
[1777906266059,36.64,80284.52,0.0,-0.7051,0.00027,12.25485]
[1777906266088,36.64,80284.52,0.0,-0.7051,0.00027,12.25485]
[1777906266396,36.64,80284.52,0.0,-0.7051,0.00027,12.25485]
[1777906266431,36.64,80284.52,0.0,-0.7051,0.00027,12.25485]
[1777906266590,36.64,80284.52,0.0,-0.7051,0.00027,12.25485]
[1777906266636,36.64,80284.52,0.0,-0.7051,0.00027,12.25485]
[1777906266811,36.64,80284.52,0.0,-0.7051,0.00027,12.25485]
[1777906266840,36.64,80284.52,0.0,-0.7051,0.00027,12.25485]
[1777906266935,36.64,80284.52,0.0,-0.7051,0.00027,12.25485]
[1777906267030,36.64,80284.52,0.0,-0.7051,0.00027,12.25485]
[1777906266957,36.64,80289.38,0.0,-0.7038,0.00027,12.28031]
[1777906267292,36.64,80289.38,0.0,-0.7038,0.00027,12.28031]
[1777906267353,36.64,80289.38,0.0,-0.7038,0.00027,12.28031]
[1777906267415,36.64,80289.38,0.0,-0.7038,0.00027,12.28031]
[1777906267446,36.64,80289.38,0.0,-0.7038,0.00027,12.28031]
[1777906267857,36.64,80289.38,0.0,-0.7038,0.00027,12.28031]
[1777906267937,36.64,80289.38,0.0,-0.7038,0.00027,12.28031]
[1777906268019,36.64,80289.38,0.0,-0.7038,0.00027,12.28031]
[1777906268038,36.65,80292.81,0.0,-0.70288,0.00027,12.29826]
[1777906268108,36.65,80292.81,0.0,-0.70288,0.00027,12.29826]
[1777906268178,36.65,80292.81,0.0,-0.70288,0.00027,12.29826]
[1777906268215,36.65,80292.81,0.0,-0.70288,0.00027,12.29826]
[1777906268582,36.65,80292.81,0.0,-0.70288,0.00027,12.29826]
[1777906268690,36.65,80292.81,0.0,-0.70288,0.00027,12.29826]
[1777906268783,36.65,80292.81,0.0,-0.70288,0.00027,12.29826]
[1777906268843,36.65,80292.81,0.0,-0.70288,0.00027,12.29826]
[1777906268936,36.65,80292.81,0.0,-0.70288,0.00027,12.29826]
[1777906269031,36.65,80289.07,0.0,-0.70388,0.00027,12.27881]
[1777906269314,36.65,80289.07,0.0,-0.70388,0.00027,12.27881]
[1777906269345,36.65,80289.07,0.0,-0.70388,0.00027,12.27881]
[1777906269404,36.65,80289.07,0.0,-0.70388,0.00027,12.27881]
[1777906269659,36.65,80289.07,0.0,-0.70388,0.00027,12.27881]
[1777906269738,36.65,80289.07,0.0,-0.70388,0.00027,12.27881]
[1777906269836,36.65,80289.07,0.0,-0.70388,0.00027,12.27881]
[1777906269986,36.65,80289.07,0.0,-0.70388,0.00027,12.27881]
[1777906269937,36.64,80287.03,0.0,-0.70443,0.00027,12.26808]
[1777906270102,36.64,80287.03,0.0,-0.70443,0.00027,12.26808]
[1777906270397,36.64,80287.03,0.0,-0.70443,0.00027,12.26808]
[1777906270486,36.64,80287.03,0.0,-0.70443,0.00027,12.26808]
[1777906270850,36.64,80287.03,0.0,-0.70443,0.00027,12.26808]
[1777906270888,36.64,80287.03,0.0,-0.70443,0.00027,12.26808]
[1777906270964,36.64,80287.03,0.0,-0.70443,0.00027,12.26808]
[1777906270989,36.64,80285.49,0.0,-0.70483,0.00027,12.26004]
[1777906271246,36.64,80285.49,0.0,-0.70483,0.00027,12.26004]
[1777906271624,36.64,80285.49,0.0,-0.70483,0.00027,12.26004]
[1777906271859,36.64,80285.49,0.0,-0.70483,0.00027,12.26004]
[1777906272030,36.64,80285.49,0.0,-0.70483,0.00027,12.26004]
[1777906271958,36.65,80294.28,0.0,-0.70248,0.00027,12.30605]
[1777906272346,36.65,80294.28,0.0,-0.70248,0.00027,12.30605]
[1777906272484,36.65,80294.28,0.0,-0.70248,0.00027,12.30605]
[1777906272692,36.65,80294.28,0.0,-0.70248,0.00027,12.30605]
[1777906272776,36.65,80294.28,0.0,-0.70248,0.00027,12.30605]
[1777906272985,36.65,80294.28,0.0,-0.70248,0.00027,12.30605]
[1777906272849,36.65,80304.52,0.0,-0.69975,0.00027,12.35896]
[1777906273466,36.65,80307.24,0.0,-0.699,0.00027,12.37322]
[1777906276520,36.66,80306.73,0.0,-0.69911,0.00027,12.3711]
[1777906276622,36.66,80313.74,0.0,-0.69722,0.00027,12.40702]
[1777906277494,36.66,80316.99,0.0,-0.69635,0.00027,12.42347]
[1777906279508,36.66,80319.56,0.0,-0.69567,0.00027,12.43619]
[1777906280285,36.66,80319.56,0.0,-0.69567,0.00027,12.43619]
[1777906282539,36.66,80323.91,0.0,-0.69451,0.00027,12.45798]
[1777906283957,36.66,80323.91,0.0,-0.69451,0.00027,12.45798]
[1777906283976,36.66,80323.91,0.0,-0.69451,0.00027,12.45798]
[1777906283974,36.66,80335.45,0.0,-0.6914,0.00027,12.51559]
[1777906284547,36.66,80344.09,0.0,-0.68903,0.00027,12.55869]
[1777906285554,36.66,80347.71,0.0,-0.68807,0.00027,12.57607]
[1777906286564,36.66,80342.44,0.0,-0.6895,0.00027,12.55015]
[1777906287982,36.66,80342.44,0.0,-0.6895,0.00027,12.55015]
[1777906287992,36.66,80311.96,0.0,-0.69772,0.00027,12.39761]
[1777906288082,36.66,80311.96,0.0,-0.69772,0.00027,12.39761]
[1777906288578,36.65,80302.12,0.0,-0.70039,0.00027,12.34661]
[1777906289585,36.65,80297.33,0.0,-0.70168,0.00027,12.32168]
[1777906290612,36.65,80293.74,0.0,-0.70264,0.00027,12.30308]
[1777906291792,36.65,80293.74,0.0,-0.70264,0.00027,12.30308]
[1777906291809,36.65,80289.06,0.0,-0.70397,0.00027,12.27119]
[1777906294639,36.66,80294.2,0.0,-0.70255,0.00027,12.2989]
[1777906299681,36.66,80293.22,0.0,-0.7028,0.00027,12.29403]
[1777906302224,36.66,80294.43,0.0,-0.70247,0.00027,12.30035]
[1777906302591,36.66,80294.43,0.0,-0.70247,0.00027,12.30035]
[1777906302702,36.66,80290.63,0.0,-0.70348,0.00027,12.28067]
[1777906303356,36.66,80290.63,0.0,-0.70348,0.00027,12.28067]
[1777906303728,36.66,80293.82,0.0,-0.70263,0.00027,12.2972]
[1777906304794,36.66,80293.82,0.0,-0.70263,0.00027,12.2972]
[1777906304884,36.66,80288.45,0.0,-0.70406,0.00027,12.26928]
[1777906305871,36.66,80288.45,0.0,-0.70406,0.00027,12.26928]
[1777906305952,36.66,80275.99,0.0,-0.70736,0.00026,12.20394]
[1777906306342,36.66,80275.99,0.0,-0.70736,0.00026,12.20394]
[1777906306479,36.66,80275.99,0.0,-0.70736,0.00026,12.20394]
[1777906306583,36.66,80275.99,0.0,-0.70736,0.00026,12.20394]
[1777906306597,36.66,80275.99,0.0,-0.70736,0.00026,12.20394]
[1777906306688,36.66,80275.99,0.0,-0.70736,0.00026,12.20394]
[1777906306739,36.66,80275.99,0.0,-0.70736,0.00026,12.20394]
[1777906306744,36.66,80269.21,0.0,-0.70913,0.00026,12.16856]
[1777906307751,36.66,80276.3,0.0,-0.70726,0.00026,12.20611]
[1777906308758,36.67,80284.73,0.0,-0.70502,0.00027,12.25043]
[1777906309410,36.67,80284.73,0.0,-0.70502,0.00027,12.25043]
[1777906309766,36.67,80299.59,0.0,-0.70107,0.00027,12.32755]
[1777906310859,36.67,80298.0,0.0,-0.70149,0.00027,12.31942]
[1777906313590,36.67,80299.78,0.0,-0.70101,0.00027,12.32866]
[1777906313793,36.67,80321.63,0.0,-0.69516,0.00027,12.43984]
[1777906314801,36.67,80326.5,0.0,-0.69385,0.00027,12.46423]
[1777906315808,36.67,80322.61,0.0,-0.6949,0.00027,12.44463]
[1777906316325,36.67,80322.61,0.0,-0.6949,0.00027,12.44463]
[1777906316815,36.66,80336.41,0.0,-0.69119,0.00027,12.51336]
[1777906317822,36.66,80334.31,0.0,-0.69176,0.00027,12.5029]
[1777906318829,36.66,80339.57,0.0,-0.69034,0.00027,12.52889]
[1777906320313,36.66,80339.73,0.0,-0.69029,0.00027,12.52967]
[1777906321849,36.66,80343.07,0.0,-0.68939,0.00027,12.5461]
[1777906322939,36.66,80343.07,0.0,-0.68939,0.00027,12.5461]
[1777906323863,36.66,80347.08,0.0,-0.68832,0.00027,12.56556]
[1777906324752,36.66,80347.08,0.0,-0.68832,0.00027,12.56556]
[1777906324843,36.66,80347.08,0.0,-0.68832,0.00027,12.56556]
[1777906324925,36.66,80347.08,0.0,-0.68832,0.00027,12.56556]
[1777906324978,36.66,80355.5,0.0,-0.68603,0.00027,12.60648]
[1777906326629,36.66,80355.97,0.0,-0.6859,0.00027,12.60873]
[1777906327034,36.66,80355.97,0.0,-0.6859,0.00027,12.60873]
[1777906327113,36.66,80358.92,0.0,-0.6851,0.00027,12.62294]
[1777906327341,36.66,80358.92,0.0,-0.6851,0.00027,12.62294]
[1777906327892,36.66,80354.81,0.0,-0.68623,0.00027,12.60299]
[1777906328371,36.66,80354.81,0.0,-0.68623,0.00027,12.60299]
[1777906328899,36.66,80351.83,0.0,-0.68704,0.00027,12.58843]
[1777906329420,36.66,80351.83,0.0,-0.68704,0.00027,12.58843]
[1777906329469,36.66,80351.83,0.0,-0.68704,0.00027,12.58843]
[1777906329555,36.66,80351.83,0.0,-0.68704,0.00027,12.58843]
[1777906329595,36.66,80351.83,0.0,-0.68704,0.00027,12.58843]
[1777906329831,36.66,80351.83,0.0,-0.68704,0.00027,12.58843]
[1777906329977,36.66,80351.83,0.0,-0.68704,0.00027,12.58843]
[1777906330003,36.66,80351.83,0.0,-0.68704,0.00027,12.58843]
[1777906330065,36.66,80351.83,0.0,-0.68704,0.00027,12.58843]
[1777906330111,36.66,80357.62,0.0,-0.68547,0.00027,12.61644]
[1777906330419,36.66,80357.62,0.0,-0.68547,0.00027,12.61644]
[1777906330474,36.66,80357.62,0.0,-0.68547,0.00027,12.61644]
[1777906330564,36.66,80357.62,0.0,-0.68547,0.00027,12.61644]
[1777906330771,36.66,80357.62,0.0,-0.68547,0.00027,12.61644]
[1777906330913,36.65,80356.38,0.0,-0.68581,0.00027,12.61034]
[1777906331434,36.65,80356.38,0.0,-0.68581,0.00027,12.61034]
[1777906332361,36.65,80355.29,0.0,-0.68612,0.00027,12.60496]
[1777906332857,36.65,80355.29,0.0,-0.68612,0.00027,12.60496]
[1777906332929,36.65,80353.56,0.0,-0.68659,0.00027,12.59647]
[1777906334045,36.65,80353.56,0.0,-0.68659,0.00027,12.59647]
[1777906334102,36.65,80353.56,0.0,-0.68659,0.00027,12.59647]
[1777906334946,36.63,80357.59,0.0,-0.6856,0.00027,12.61429]
[1777906335468,36.63,80357.59,0.0,-0.6856,0.00027,12.61429]
[1777906336237,36.61,80356.25,0.0,-0.68606,0.00027,12.60608]
[1777906336585,36.61,80356.25,0.0,-0.68606,0.00027,12.60608]
[1777906336636,36.61,80356.25,0.0,-0.68606,0.00027,12.60608]
[1777906337073,36.61,80356.25,0.0,-0.68606,0.00027,12.60608]
[1777906337078,36.59,80361.95,0.0,-0.6846,0.00027,12.63205]
[1777906337701,36.59,80361.95,0.0,-0.6846,0.00027,12.63205]
[1777906337967,36.57,80372.87,0.0,-0.68171,0.00027,12.68266]
[1777906338974,36.57,80376.64,0.0,-0.68068,0.00027,12.70053]
[1777906339981,36.57,80374.97,0.0,-0.68115,0.00027,12.6925]
[1777906340988,36.57,80371.47,0.0,-0.68211,0.00027,12.6757]
[1777906341563,36.57,80371.47,0.0,-0.68211,0.00027,12.6757]
[1777906341996,36.57,80358.07,0.0,-0.68579,0.00027,12.61107]
[1777906342653,36.57,80358.07,0.0,-0.68579,0.00027,12.61107]
[1777906343003,36.56,80360.06,0.0,-0.68525,0.00027,12.62066]
[1777906343191,36.56,80360.06,0.0,-0.68525,0.00027,12.62066]
[1777906344056,36.56,80360.06,0.0,-0.68525,0.00027,12.62066]
[1777906344128,36.56,80362.91,0.0,-0.68447,0.00027,12.63441]
[1777906344386,36.56,80362.91,0.0,-0.68447,0.00027,12.63441]
[1777906344582,36.56,80362.91,0.0,-0.68447,0.00027,12.63441]
[1777906345017,36.56,80365.39,0.0,-0.68379,0.00027,12.64637]
[1777906345213,36.56,80365.39,0.0,-0.68379,0.00027,12.64637]
[1777906346024,36.56,80376.51,0.0,-0.68074,0.00027,12.69949]
[1777906346779,36.56,80376.51,0.0,-0.68074,0.00027,12.69949]
[1777906347037,36.56,80401.85,0.0,-0.67375,0.00028,12.81794]
[1777906347247,36.56,80401.85,0.0,-0.67375,0.00028,12.81794]
[1777906348090,36.56,80401.85,0.0,-0.67375,0.00028,12.81794]
[1777906348108,36.56,80401.85,0.0,-0.67375,0.00028,12.81794]
[1777906348124,36.56,80421.66,0.0,-0.66824,0.00028,12.90781]
[1777906348464,36.56,80421.66,0.0,-0.66824,0.00028,12.90781]
[1777906349052,36.55,80419.83,0.0,-0.66881,0.00028,12.89865]
[1777906349211,36.55,80419.83,0.0,-0.66881,0.00028,12.89865]
[1777906349608,36.55,80419.83,0.0,-0.66881,0.00028,12.89865]
[1777906349666,36.55,80419.83,0.0,-0.66881,0.00028,12.89865]
[1777906350076,36.53,80416.76,0.0,-0.66977,0.00028,12.8832]
[1777906350908,36.53,80416.76,0.0,-0.66977,0.00028,12.8832]
[1777906351067,36.52,80402.34,0.0,-0.67389,0.00028,12.80947]
[1777906351952,36.52,80402.34,0.0,-0.67389,0.00028,12.80947]
[1777906351964,36.52,80402.34,0.0,-0.67389,0.00028,12.80947]
[1777906352074,36.51,80396.05,0.0,-0.67568,0.00028,12.77959]
[1777906352194,36.51,80396.05,0.0,-0.67568,0.00028,12.77959]
[1777906352336,36.51,80396.05,0.0,-0.67568,0.00028,12.77959]
[1777906353081,36.51,80400.65,0.0,-0.67441,0.00028,12.80088]
[1777906354088,36.51,80404.98,0.0,-0.67321,0.00028,12.82082]
[1777906354214,36.51,80404.98,0.0,-0.67321,0.00028,12.82082]
[1777906354508,36.51,80404.98,0.0,-0.67321,0.00028,12.82082]
[1777906354676,36.51,80404.98,0.0,-0.67321,0.00028,12.82082]
[1777906354861,36.51,80404.98,0.0,-0.67321,0.00028,12.82082]
[1777906354878,36.51,80404.98,0.0,-0.67321,0.00028,12.82082]
[1777906355096,36.51,80433.39,0.0,-0.66527,0.00028,12.94885]
[1777906355405,36.51,80433.39,0.0,-0.66527,0.00028,12.94885]
[1777906355452,36.51,80433.39,0.0,-0.66527,0.00028,12.94885]
[1777906356103,36.51,80445.32,0.0,-0.66191,0.00028,13.00122]
[1777906357110,36.51,80442.89,0.0,-0.66259,0.00028,12.99073]
[1777906358117,36.51,80442.0,0.0,-0.66284,0.00028,12.98686]
[1777906359061,36.51,80442.0,0.0,-0.66284,0.00028,12.98686]
[1777906359127,36.51,80446.35,0.0,-0.66162,0.00028,13.0058]
[1777906360134,36.52,80451.56,0.0,-0.66013,0.00028,13.02848]
[1777906362148,36.51,80448.57,0.0,-0.66099,0.00028,13.01545]
[1777906363155,36.51,80442.23,0.0,-0.66277,0.00028,12.98789]
[1777906364162,36.51,80437.68,0.0,-0.66406,0.00028,12.9679]
[1777906365090,36.51,80437.68,0.0,-0.66406,0.00028,12.9679]
[1777906365118,36.51,80437.68,0.0,-0.66405,0.00028,12.96803]
[1777906365424,36.51,80437.68,0.0,-0.66405,0.00028,12.96803]
[1777906365447,36.51,80437.68,0.0,-0.66405,0.00028,12.96803]
[1777906365623,36.51,80437.68,0.0,-0.66405,0.00028,12.96803]
[1777906365725,36.51,80423.2,0.0,-0.66814,0.00028,12.90322]
[1777906366489,36.51,80423.2,0.0,-0.66814,0.00028,12.90322]
[1777906366633,36.51,80423.2,0.0,-0.66814,0.00028,12.90322]
[1777906366792,36.51,80423.2,0.0,-0.66814,0.00028,12.90322]
[1777906367004,36.51,80423.2,0.0,-0.66814,0.00028,12.90322]
[1777906367109,36.5,80419.4,0.0,-0.66924,0.00028,12.88564]
[1777906367796,36.49,80414.71,0.0,-0.67057,0.00028,12.86407]
[1777906368189,36.49,80419.9,0.0,-0.66912,0.00028,12.88754]
[1777906369197,36.49,80414.22,0.0,-0.67071,0.00028,12.86183]
[1777906370283,36.49,80414.22,0.0,-0.67071,0.00028,12.86183]
[1777906370868,36.49,80419.55,0.0,-0.66925,0.00028,12.88556]
[1777906371296,36.49,80419.55,0.0,-0.66925,0.00028,12.88556]
[1777906371731,36.49,80419.55,0.0,-0.66925,0.00028,12.88556]
[1777906371755,36.49,80419.55,0.0,-0.66925,0.00028,12.88556]
[1777906371793,36.46,80395.5,0.0,-0.67605,0.00028,12.77355]
[1777906372224,36.46,80381.65,0.0,-0.67988,0.00028,12.70843]
[1777906373231,36.45,80379.67,0.0,-0.68048,0.00028,12.69813]
[1777906374450,36.45,80379.67,0.0,-0.68048,0.00028,12.69813]
[1777906374541,36.45,80379.67,0.0,-0.68048,0.00028,12.69813]
[1777906374655,36.45,80379.67,0.0,-0.68048,0.00028,12.69813]
[1777906375005,36.45,80379.67,0.0,-0.68048,0.00028,12.69813]
[1777906375049,36.45,80375.99,0.0,-0.68153,0.00028,12.68007]
[1777906375348,36.45,80375.99,0.0,-0.68153,0.00028,12.68007]
[1777906375681,36.45,80375.99,0.0,-0.68153,0.00028,12.68007]
[1777906375802,36.45,80375.99,0.0,-0.68153,0.00028,12.68007]
[1777906376133,36.45,80375.99,0.0,-0.68153,0.00028,12.68007]
[1777906375820,36.45,80362.43,0.0,-0.68526,0.00027,12.61473]
[1777906377159,36.45,80362.43,0.0,-0.68526,0.00027,12.61473]
[1777906377121,36.43,80357.16,0.0,-0.68677,0.00027,12.58789]
[1777906377311,36.43,80357.16,0.0,-0.68677,0.00027,12.58789]
[1777906377372,36.43,80351.86,0.0,-0.68822,0.00027,12.56189]
[1777906378914,36.43,80351.86,0.0,-0.68822,0.00027,12.56189]
[1777906379059,36.43,80351.86,0.0,-0.68822,0.00027,12.56189]
[1777906379105,36.43,80354.1,0.0,-0.68761,0.00027,12.57285]
[1777906379277,36.43,80347.89,0.0,-0.6893,0.00027,12.54226]
[1777906380284,36.43,80345.07,0.0,-0.69008,0.00027,12.52819]
[1777906382778,36.43,80345.04,0.0,-0.6901,0.00027,12.5279]
[1777906382933,36.43,80347.97,0.0,-0.6893,0.00027,12.54243]
[1777906383251,36.43,80347.97,0.0,-0.6893,0.00027,12.54243]
[1777906383482,36.43,80360.08,0.0,-0.68598,0.00027,12.60194]
[1777906385181,36.43,80368.39,0.0,-0.6837,0.00027,12.64226]
[1777906385681,36.43,80365.57,0.0,-0.68449,0.00027,12.62838]
[1777906387052,36.43,80361.54,0.0,-0.6856,0.00027,12.60869]
[1777906387876,36.43,80364.65,0.0,-0.68475,0.00027,12.62375]
[1777906388340,36.43,80377.47,0.0,-0.68122,0.00028,12.68545]
[1777906389670,36.43,80377.47,0.0,-0.68122,0.00028,12.68545]
[1777906389740,36.43,80377.47,0.0,-0.68122,0.00028,12.68545]
[1777906389806,36.42,80379.5,0.0,-0.68067,0.00028,12.69505]
[1777906391053,36.42,80379.5,0.0,-0.68067,0.00028,12.69505]
[1777906391776,36.42,80379.93,0.0,-0.68056,0.00028,12.69696]
[1777906391882,36.43,80397.83,0.0,-0.67558,0.00028,12.78159]
[1777906392856,36.43,80397.83,0.0,-0.67558,0.00028,12.78159]
[1777906393076,36.43,80397.83,0.0,-0.67558,0.00028,12.78159]
[1777906393189,36.44,80432.86,0.0,-0.66575,0.00028,12.94147]
[1777906393336,36.44,80432.86,0.0,-0.66575,0.00028,12.94147]
[1777906393420,36.44,80432.86,0.0,-0.66575,0.00028,12.94147]
[1777906393669,36.44,80432.86,0.0,-0.66575,0.00028,12.94147]
[1777906393727,36.43,80452.79,0.0,-0.66014,0.00028,13.02857]
[1777906394391,36.42,80452.84,0.0,-0.6602,0.00028,13.02774]
[1777906395673,36.42,80452.84,0.0,-0.6602,0.00028,13.02774]
[1777906395999,36.42,80452.84,0.0,-0.6602,0.00028,13.02774]
[1777906396170,36.42,80452.84,0.0,-0.6602,0.00028,13.02774]
[1777906396002,36.41,80454.01,0.0,-0.65989,0.00028,13.0324]
[1777906396670,36.41,80454.01,0.0,-0.65989,0.00028,13.0324]
[1777906397005,36.41,80454.01,0.0,-0.65989,0.00028,13.0324]
[1777906397112,36.41,80454.01,0.0,-0.65989,0.00028,13.0324]
[1777906397115,36.41,80455.74,0.0,-0.65941,0.00028,13.03977]
[1777906397335,36.41,80455.74,0.0,-0.65941,0.00028,13.03977]
[1777906397584,36.41,80455.74,0.0,-0.65941,0.00028,13.03977]
[1777906397874,36.41,80455.74,0.0,-0.65941,0.00028,13.03977]
[1777906399430,36.41,80459.98,0.0,-0.65821,0.00028,13.05787]
[1777906400437,36.41,80463.63,0.0,-0.65717,0.00028,13.07348]
[1777906401444,36.41,80461.29,0.0,-0.65785,0.00028,13.06333]
[1777906402683,36.4,80452.56,0.0,-0.66037,0.00028,13.02514]
[1777906404100,36.4,80452.56,0.0,-0.66037,0.00028,13.02514]
[1777906404225,36.4,80452.56,0.0,-0.66037,0.00028,13.02514]
[1777906404164,36.39,80447.06,0.0,-0.66196,0.00028,13.00085]
[1777906404555,36.39,80447.06,0.0,-0.66196,0.00028,13.00085]
[1777906404694,36.38,80450.73,0.0,-0.66096,0.00028,13.01618]
[1777906405475,36.38,80459.43,0.0,-0.65849,0.00028,13.05372]
[1777906406872,36.38,80459.43,0.0,-0.65849,0.00028,13.05372]
[1777906406884,36.38,80466.49,0.0,-0.6565,0.00028,13.08357]
[1777906407489,36.37,80468.48,0.0,-0.65597,0.00028,13.09156]
[1777906408331,36.37,80468.48,0.0,-0.65597,0.00028,13.09156]
[1777906408398,36.37,80468.48,0.0,-0.65597,0.00028,13.09156]
[1777906408765,36.37,80468.48,0.0,-0.65597,0.00028,13.09156]
[1777906408776,36.37,80468.48,0.0,-0.65597,0.00028,13.09156]
[1777906408887,36.37,80468.48,0.0,-0.65597,0.00028,13.09156]
[1777906408919,36.36,80469.8,0.0,-0.65563,0.00028,13.09665]
[1777906409679,36.36,80469.8,0.0,-0.65563,0.00028,13.09665]
[1777906410045,36.35,80463.54,0.0,-0.65744,0.00028,13.06959]
[1777906410472,36.35,80463.54,0.0,-0.65744,0.00028,13.06959]
[1777906410889,36.35,80461.49,0.0,-0.65803,0.00028,13.06081]
[1777906411517,36.35,80472.93,0.0,-0.65485,0.00029,13.10186]
[1777906413145,36.35,80476.23,0.0,-0.65392,0.00029,13.11544]
[1777906415122,36.34,80481.92,0.0,-0.65235,0.00029,13.13842]
[1777906415545,36.33,80479.81,0.0,-0.65298,0.00029,13.12919]
[1777906417078,36.32,80475.24,0.0,-0.65432,0.00029,13.10969]
[1777906419470,36.31,80477.03,0.0,-0.65385,0.00029,13.11657]
[1777906419990,36.31,80477.03,0.0,-0.65385,0.00029,13.11657]
[1777906420012,36.3,80458.58,0.0,-0.65913,0.00028,13.0379]
[1777906420242,36.3,80458.58,0.0,-0.65913,0.00028,13.0379]
[1777906420986,36.29,80432.88,0.0,-0.66649,0.00028,12.92394]
[1777906421397,36.29,80432.88,0.0,-0.66649,0.00028,12.92394]
[1777906421601,36.29,80432.88,0.0,-0.66649,0.00028,12.92394]
[1777906421964,36.29,80432.88,0.0,-0.66649,0.00028,12.92394]
[1777906422001,36.29,80426.75,0.0,-0.66822,0.00028,12.89638]
[1777906422468,36.29,80426.75,0.0,-0.66822,0.00028,12.89638]
[1777906422597,36.29,80432.91,0.0,-0.66648,0.00028,12.92404]
[1777906423508,36.29,80432.91,0.0,-0.66648,0.00028,12.92404]
[1777906423537,36.29,80432.91,0.0,-0.66648,0.00028,12.92404]
[1777906423599,36.29,80432.91,0.0,-0.66648,0.00028,12.92404]
[1777906423604,36.29,80440.43,0.0,-0.66435,0.00028,12.95755]
[1777906424665,36.29,80440.43,0.0,-0.66435,0.00028,12.95755]
[1777906424683,36.29,80440.43,0.0,-0.66435,0.00028,12.95755]
[1777906424723,36.29,80440.43,0.0,-0.66435,0.00028,12.95755]
[1777906424728,36.29,80440.43,0.0,-0.66435,0.00028,12.95755]
[1777906424878,36.29,80440.43,0.0,-0.66435,0.00028,12.95755]
[1777906424956,36.29,80453.58,0.0,-0.66063,0.00028,13.01524]
[1777906425487,36.29,80453.58,0.0,-0.66063,0.00028,13.01524]
[1777906425496,36.29,80453.58,0.0,-0.66063,0.00028,13.01524]
[1777906425821,36.29,80453.58,0.0,-0.66063,0.00028,13.01524]
[1777906425836,36.29,80453.58,0.0,-0.66063,0.00028,13.01524]
[1777906425953,36.29,80453.58,0.0,-0.66063,0.00028,13.01524]
[1777906426037,36.29,80460.3,0.0,-0.65872,0.00028,13.04429]
[1777906426490,36.29,80460.3,0.0,-0.65872,0.00028,13.04429]
[1777906426627,36.28,80463.8,0.0,-0.65773,0.00028,13.0591]
[1777906428209,36.28,80463.8,0.0,-0.65773,0.00028,13.0591]
[1777906428218,36.28,80459.4,0.0,-0.659,0.00028,13.03993]
[1777906428289,36.28,80459.4,0.0,-0.659,0.00028,13.03993]
[1777906428641,36.27,80449.9,0.0,-0.66177,0.00028,12.99779]
[1777906429648,36.26,80438.54,0.0,-0.66503,0.00028,12.94712]
[1777906430654,36.25,80435.94,0.0,-0.66578,0.00028,12.93531]
[1777906431662,36.25,80438.8,0.0,-0.66497,0.00028,12.94803]
[1777906432668,36.25,80434.6,0.0,-0.66616,0.00028,12.92929]
[1777906434189,36.25,80434.6,0.0,-0.66616,0.00028,12.92929]
[1777906434244,36.25,80430.93,0.0,-0.66719,0.00028,12.91284]
[1777906434633,36.25,80430.93,0.0,-0.66719,0.00028,12.91284]
[1777906434683,36.25,80417.94,0.0,-0.67085,0.00028,12.85391]
[1777906435690,36.25,80412.52,0.0,-0.67238,0.00028,12.82895]
[1777906436410,36.25,80412.52,0.0,-0.67238,0.00028,12.82895]
[1777906436696,36.25,80403.5,0.0,-0.67491,0.00028,12.78703]
[1777906438713,36.25,80400.1,0.0,-0.67586,0.00028,12.77107]
[1777906440915,36.25,80402.07,0.0,-0.67532,0.00028,12.78014]
[1777906441531,36.25,80402.07,0.0,-0.67532,0.00028,12.78014]
[1777906441735,36.25,80409.62,0.0,-0.67321,0.00028,12.81521]
[1777906442742,36.24,80415.63,0.0,-0.67153,0.00028,12.84284]
[1777906443749,36.24,80406.11,0.0,-0.6742,0.00028,12.79879]
[1777906445093,36.24,80406.11,0.0,-0.6742,0.00028,12.79879]
[1777906445124,36.24,80401.7,0.0,-0.67544,0.00028,12.77824]
[1777906445875,36.24,80401.7,0.0,-0.67544,0.00028,12.77824]
[1777906446770,36.24,80397.07,0.0,-0.67674,0.00028,12.75637]
[1777906447720,36.24,80397.07,0.0,-0.67674,0.00028,12.75637]
[1777906447777,36.24,80398.63,0.0,-0.67631,0.00028,12.76363]
[1777906448783,36.24,80402.16,0.0,-0.67532,0.00028,12.78014]
[1777906449791,36.24,80410.89,0.0,-0.67288,0.00028,12.82067]
[1777906451008,36.24,80410.89,0.0,-0.67288,0.00028,12.82067]
[1777906451086,36.24,80410.89,0.0,-0.67288,0.00028,12.82067]
[1777906451204,36.24,80410.89,0.0,-0.67288,0.00028,12.82067]
[1777906451179,36.24,80417.52,0.0,-0.67102,0.00028,12.85114]
[1777906451767,36.24,80417.52,0.0,-0.67102,0.00028,12.85114]
[1777906451806,36.24,80434.4,0.0,-0.66627,0.00028,12.92754]
[1777906452813,36.24,80443.98,0.0,-0.66356,0.00028,12.97013]
[1777906453433,36.24,80443.98,0.0,-0.66356,0.00028,12.97013]
[1777906453739,36.24,80443.98,0.0,-0.66356,0.00028,12.97013]
[1777906453820,36.24,80437.06,0.0,-0.66552,0.00028,12.93939]
[1777906454682,36.24,80437.06,0.0,-0.66552,0.00028,12.93939]
[1777906454878,36.24,80437.06,0.0,-0.66552,0.00028,12.93939]
[1777906454902,36.24,80432.7,0.0,-0.66675,0.00028,12.91988]
[1777906455837,36.24,80432.7,0.0,-0.66675,0.00028,12.91988]
[1777906455841,36.24,80435.61,0.0,-0.66593,0.00028,12.93289]
[1777906457190,36.24,80433.08,0.0,-0.66665,0.00028,12.92156]
[1777906457848,36.24,80437.33,0.0,-0.66545,0.00028,12.94054]
[1777906458855,36.24,80442.08,0.0,-0.6641,0.00028,12.96161]
[1777906461877,36.23,80437.34,0.0,-0.66548,0.00028,12.94]
[1777906462885,36.23,80441.94,0.0,-0.66418,0.00028,12.96042]
[1777906463750,36.23,80441.94,0.0,-0.66418,0.00028,12.96042]
[1777906463892,36.23,80460.65,0.0,-0.65886,0.00028,13.04219]
[1777906464899,36.23,80462.5,0.0,-0.65832,0.00028,13.05038]
[1777906466253,36.23,80462.5,0.0,-0.65832,0.00028,13.05038]
[1777906466220,36.23,80466.57,0.0,-0.65717,0.00029,13.06759]
[1777906467053,36.23,80466.57,0.0,-0.65717,0.00029,13.06759]
[1777906467204,36.23,80466.57,0.0,-0.65717,0.00029,13.06759]
[1777906467282,36.23,80461.17,0.0,-0.65872,0.00028,13.04437]
[1777906467325,36.23,80461.17,0.0,-0.65872,0.00028,13.04437]
[1777906467926,36.23,80461.17,0.0,-0.65872,0.00028,13.04437]
[1777906468024,36.23,80461.17,0.0,-0.65872,0.00028,13.04437]
[1777906468062,36.23,80459.15,0.0,-0.6593,0.00028,13.03565]
[1777906469256,36.23,80459.15,0.0,-0.6593,0.00028,13.03565]
[1777906468927,36.23,80464.22,0.0,-0.65785,0.00029,13.05744]
[1777906470024,36.23,80464.22,0.0,-0.65785,0.00029,13.05744]
[1777906470258,36.23,80464.22,0.0,-0.65785,0.00029,13.05744]
[1777906470040,36.23,80458.68,0.0,-0.65943,0.00028,13.03358]
[1777906470941,36.23,80452.39,0.0,-0.66123,0.00028,13.00619]
[1777906471948,36.23,80449.01,0.0,-0.66227,0.00028,12.98386]
[1777906472955,36.23,80451.38,0.0,-0.6616,0.00028,12.99418]
[1777906473962,36.22,80453.47,0.0,-0.66101,0.00028,13.00324]
[1777906475104,36.22,80453.47,0.0,-0.66101,0.00028,13.00324]
[1777906475150,36.22,80458.27,0.0,-0.65964,0.00028,13.02405]
[1777906475411,36.22,80458.27,0.0,-0.65964,0.00028,13.02405]
[1777906475976,36.21,80444.6,0.0,-0.66359,0.00028,12.96347]
[1777906476982,36.21,80449.4,0.0,-0.66223,0.00028,12.98456]
[1777906478941,36.2,80450.47,0.0,-0.66196,0.00028,12.98872]
[1777906478989,36.2,80450.47,0.0,-0.66196,0.00028,12.98872]
[1777906478997,36.2,80457.14,0.0,-0.66006,0.00028,13.01779]
[1777906481017,36.2,80445.14,0.0,-0.66348,0.00028,12.9652]
[1777906482238,36.2,80448.62,0.0,-0.66249,0.00028,12.98053]
[1777906484185,36.2,80450.53,0.0,-0.66195,0.00028,12.98889]
[1777906485774,36.2,80452.21,0.0,-0.66147,0.00028,12.99622]
[1777906486053,36.2,80454.15,0.0,-0.66092,0.00028,13.00466]
[1777906487060,36.2,80460.1,0.0,-0.65923,0.00029,13.03043]
[1777906490118,36.19,80461.54,0.0,-0.65884,0.00029,13.0363]
[1777906490280,36.19,80461.54,0.0,-0.65884,0.00029,13.0363]
[1777906491088,36.19,80452.65,0.0,-0.66138,0.00028,12.99766]
[1777906492095,36.19,80448.14,0.0,-0.66266,0.00028,12.97789]
[1777906493101,36.19,80451.06,0.0,-0.66183,0.00028,12.99072]
[1777906495116,36.19,80447.57,0.0,-0.66282,0.00028,12.97541]
[1777906496290,36.19,80447.57,0.0,-0.66282,0.00028,12.97541]
[1777906496306,36.19,80454.37,0.0,-0.66089,0.00028,13.00519]
[1777906497129,36.19,80458.67,0.0,-0.65966,0.00029,13.02387]
[1777906498793,36.19,80458.13,0.0,-0.65982,0.00028,13.02151]
[1777906499291,36.19,80458.13,0.0,-0.65982,0.00028,13.02151]
[1777906499410,36.19,80458.07,0.0,-0.65984,0.00028,13.02123]
[1777906499462,36.19,80458.07,0.0,-0.65984,0.00028,13.02123]
[1777906499792,36.19,80458.07,0.0,-0.65984,0.00028,13.02123]
[1777906500086,36.19,80458.07,0.0,-0.65984,0.00028,13.02123]
[1777906500151,36.19,80455.84,0.0,-0.66047,0.00028,13.01154]
[1777906500730,36.19,80455.84,0.0,-0.66047,0.00028,13.01154]
[1777906501167,36.19,80478.3,0.0,-0.65405,0.00029,13.10754]
[1777906502169,36.19,80496.84,0.0,-0.64871,0.00029,13.18441]
[1777906502599,36.19,80496.84,0.0,-0.64871,0.00029,13.18441]
[1777906502911,36.19,80496.84,0.0,-0.64871,0.00029,13.18441]
[1777906503090,36.19,80496.84,0.0,-0.64871,0.00029,13.18441]
[1777906503176,36.19,80501.4,0.0,-0.6474,0.00029,13.20285]
[1777906503645,36.19,80501.4,0.0,-0.6474,0.00029,13.20285]
[1777906503717,36.19,80501.4,0.0,-0.6474,0.00029,13.20285]
[1777906503760,36.19,80501.4,0.0,-0.6474,0.00029,13.20285]
[1777906503781,36.19,80501.4,0.0,-0.6474,0.00029,13.20285]
[1777906504322,36.19,80501.4,0.0,-0.6474,0.00029,13.20285]
[1777906504190,36.19,80527.12,0.0,-0.63995,0.00029,13.30466]
[1777906504744,36.19,80527.12,0.0,-0.63995,0.00029,13.30466]
[1777906505241,36.19,80527.12,0.0,-0.63995,0.00029,13.30466]
[1777906505277,36.19,80539.21,0.0,-0.63644,0.00029,13.35091]
[1777906505877,36.19,80539.21,0.0,-0.63644,0.00029,13.35091]
[1777906506211,36.19,80535.83,0.0,-0.63743,0.00029,13.33797]
[1777906506438,36.19,80535.83,0.0,-0.63743,0.00029,13.33797]
[1777906506818,36.19,80535.83,0.0,-0.63743,0.00029,13.33797]
[1777906506937,36.19,80535.83,0.0,-0.63743,0.00029,13.33797]
[1777906506980,36.19,80535.83,0.0,-0.63743,0.00029,13.33797]
[1777906507175,36.19,80535.83,0.0,-0.63743,0.00029,13.33797]
[1777906507213,36.19,80525.54,0.0,-0.64043,0.00029,13.29832]
[1777906508220,36.19,80521.19,0.0,-0.6417,0.00029,13.28132]
[1777906508971,36.19,80521.19,0.0,-0.6417,0.00029,13.28132]
[1777906509227,36.19,80512.53,0.0,-0.64421,0.00029,13.24714]
[1777906509971,36.19,80512.53,0.0,-0.64421,0.00029,13.24714]
[1777906510473,36.19,80513.19,0.0,-0.64402,0.00029,13.24974]
[1777906510949,36.19,80513.19,0.0,-0.64402,0.00029,13.24974]
[1777906511241,36.19,80504.56,0.0,-0.64652,0.00029,13.21523]
[1777906512225,36.19,80504.56,0.0,-0.64652,0.00029,13.21523]
[1777906512248,36.19,80496.17,0.0,-0.64894,0.00029,13.18121]
[1777906514263,36.19,80501.17,0.0,-0.6475,0.00029,13.20154]
[1777906515240,36.19,80501.17,0.0,-0.6475,0.00029,13.20154]
[1777906515270,36.19,80497.61,0.0,-0.64853,0.00029,13.18706]
[1777906516283,36.19,80493.59,0.0,-0.64969,0.00029,13.17062]
[1777906516545,36.19,80493.59,0.0,-0.64969,0.00029,13.17062]
[1777906516849,36.19,80493.59,0.0,-0.64969,0.00029,13.17062]
[1777906517054,36.19,80493.59,0.0,-0.64969,0.00029,13.17062]
[1777906517244,36.19,80493.59,0.0,-0.64969,0.00029,13.17062]
[1777906517287,36.19,80474.11,0.0,-0.65529,0.00029,13.08944]
[1777906517373,36.19,80474.11,0.0,-0.65529,0.00029,13.08944]
[1777906518295,36.19,80454.55,0.0,-0.66087,0.00028,13.00543]
[1777906519025,36.19,80454.55,0.0,-0.66087,0.00028,13.00543]
[1777906519138,36.19,80454.55,0.0,-0.66087,0.00028,13.00543]
[1777906519301,36.19,80450.97,0.0,-0.66189,0.00028,12.98983]
[1777906520308,36.19,80447.93,0.0,-0.66275,0.00028,12.97652]
[1777906522252,36.19,80447.8,0.0,-0.66278,0.00028,12.97601]
[1777906522321,36.19,80436.91,0.0,-0.66587,0.00028,12.92776]
[1777906523201,36.19,80436.91,0.0,-0.66587,0.00028,12.92776]
[1777906524060,36.19,80435.9,0.0,-0.66615,0.00028,12.9233]
[1777906524337,36.19,80426.98,0.0,-0.66867,0.00028,12.88318]
[1777906524658,36.19,80426.98,0.0,-0.66867,0.00028,12.88318]
[1777906525013,36.19,80426.98,0.0,-0.66867,0.00028,12.88318]
[1777906525345,36.19,80414.53,0.0,-0.67217,0.00028,12.82632]
[1777906525393,36.19,80414.53,0.0,-0.67217,0.00028,12.82632]
[1777906525513,36.19,80414.53,0.0,-0.67217,0.00028,12.82632]
[1777906525571,36.19,80414.53,0.0,-0.67217,0.00028,12.82632]
[1777906525807,36.19,80414.53,0.0,-0.67217,0.00028,12.82632]
[1777906526352,36.19,80422.88,0.0,-0.66982,0.00028,12.86465]
[1777906526457,36.19,80422.88,0.0,-0.66982,0.00028,12.86465]
[1777906527361,36.19,80432.04,0.0,-0.66723,0.00028,12.90616]
[1777906529347,36.19,80432.04,0.0,-0.66723,0.00028,12.90616]
[1777906529606,36.19,80427.06,0.0,-0.66864,0.00028,12.88365]
[1777906530600,36.19,80422.08,0.0,-0.67004,0.00028,12.86096]
[1777906532393,36.19,80431.14,0.0,-0.66757,0.00028,12.8945]
[1777906533556,36.19,80431.14,0.0,-0.66757,0.00028,12.8945]
[1777906534175,36.19,80431.14,0.0,-0.66757,0.00028,12.8945]
[1777906534209,36.19,80430.62,0.0,-0.66771,0.00028,12.89221]
[1777906534483,36.19,80430.62,0.0,-0.66771,0.00028,12.89221]
[1777906534529,36.19,80441.74,0.0,-0.66456,0.00028,12.94199]
[1777906535415,36.19,80444.07,0.0,-0.6639,0.00028,12.95234]
[1777906536785,36.19,80444.07,0.0,-0.6639,0.00028,12.95234]
[1777906537136,36.19,80443.96,0.0,-0.66393,0.00028,12.95185]
[1777906538355,36.19,80462.97,0.0,-0.65851,0.00029,13.03493]
[1777906539005,36.19,80470.24,0.0,-0.65643,0.00029,13.06612]
[1777906539450,36.19,80476.79,0.0,-0.65455,0.00029,13.09386]
[1777906540828,36.19,80476.79,0.0,-0.65455,0.00029,13.09386]
[1777906540896,36.2,80479.87,0.0,-0.65364,0.00029,13.10724]
[1777906541577,36.2,80479.87,0.0,-0.65364,0.00029,13.10724]
[1777906541875,36.2,80479.87,0.0,-0.65364,0.00029,13.10724]
[1777906541921,36.2,80479.87,0.0,-0.65364,0.00029,13.10724]
[1777906542093,36.2,80475.85,0.0,-0.65479,0.00029,13.09036]
[1777906542473,36.2,80451.44,0.0,-0.66176,0.00028,12.98547]
[1777906543481,36.2,80438.49,0.0,-0.66544,0.00028,12.92822]
[1777906544487,36.2,80430.99,0.0,-0.66756,0.00028,12.89458]
[1777906545497,36.2,80430.25,0.0,-0.66777,0.00028,12.89125]
[1777906547948,36.2,80430.25,0.0,-0.66777,0.00028,12.89125]
[1777906548080,36.2,80430.25,0.0,-0.66777,0.00028,12.89125]
[1777906548188,36.2,80430.25,0.0,-0.66777,0.00028,12.89125]
[1777906548253,36.2,80430.48,0.0,-0.66771,0.00028,12.89222]
[1777906548932,36.2,80415.92,0.0,-0.67182,0.00028,12.82581]
[1777906550366,36.2,80415.58,0.0,-0.67192,0.00028,12.82423]
[1777906551366,36.2,80415.58,0.0,-0.67192,0.00028,12.82423]
[1777906550536,36.2,80413.49,0.0,-0.6725,0.00028,12.81459]
[1777906551709,36.2,80413.49,0.0,-0.6725,0.00028,12.81459]
[1777906551788,36.2,80406.4,0.0,-0.6745,0.00028,12.78163]
[1777906552902,36.2,80413.47,0.0,-0.67252,0.00028,12.81438]
[1777906554241,36.2,80417.14,0.0,-0.67149,0.00028,12.83127]
[1777906556333,36.2,80415.89,0.0,-0.67184,0.00028,12.82549]
[1777906561885,36.2,80415.29,0.0,-0.67202,0.00028,12.8226]
[1777906562025,36.2,80415.29,0.0,-0.67202,0.00028,12.8226]
[1777906562073,36.2,80423.51,0.0,-0.6697,0.00028,12.86028]
[1777906563216,36.2,80423.51,0.0,-0.6697,0.00028,12.86028]
[1777906563266,36.2,80430.91,0.0,-0.66761,0.00028,12.89381]
[1777906563624,36.2,80433.73,0.0,-0.66681,0.00028,12.90653]
[1777906564631,36.2,80438.09,0.0,-0.66557,0.00028,12.92611]
[1777906567800,36.2,80437.88,0.0,-0.66563,0.00028,12.9252]
[1777906567809,36.2,80434.0,0.0,-0.66673,0.00028,12.90788]
[1777906569291,36.2,80434.0,0.0,-0.66673,0.00028,12.90788]
[1777906569376,36.2,80432.08,0.0,-0.66727,0.00028,12.89923]
[1777906569665,36.2,80421.57,0.0,-0.67024,0.00028,12.85154]
[1777906570689,36.2,80421.57,0.0,-0.67024,0.00028,12.85154]
[1777906571218,36.2,80411.26,0.0,-0.67314,0.00028,12.80414]
[1777906571554,36.2,80411.26,0.0,-0.67314,0.00028,12.80414]
[1777906571679,36.2,80406.77,0.0,-0.6744,0.00028,12.78326]
[1777906572687,36.2,80404.87,0.0,-0.67493,0.00028,12.77443]
[1777906574151,36.2,80404.87,0.0,-0.67493,0.00028,12.77443]
[1777906574474,36.2,80405.67,0.0,-0.67471,0.00028,12.77813]
[1777906574602,36.2,80405.67,0.0,-0.67471,0.00028,12.77813]
[1777906575232,36.2,80405.67,0.0,-0.67471,0.00028,12.77813]
[1777906575268,36.2,80405.67,0.0,-0.67471,0.00028,12.77813]
[1777906575335,36.2,80391.46,0.0,-0.67868,0.00028,12.71121]
[1777906575920,36.2,80391.46,0.0,-0.67868,0.00028,12.71121]
[1777906575983,36.2,80391.46,0.0,-0.67868,0.00028,12.71121]
[1777906576343,36.2,80391.46,0.0,-0.67868,0.00028,12.71121]
[1777906576403,36.2,80392.27,0.0,-0.67846,0.00028,12.71502]
[1777906577373,36.2,80392.27,0.0,-0.67846,0.00028,12.71502]
[1777906577399,36.2,80395.52,0.0,-0.67755,0.00028,12.73044]
[1777906577451,36.2,80395.52,0.0,-0.67755,0.00028,12.73044]
[1777906577722,36.2,80399.51,0.0,-0.67644,0.00028,12.74925]
[1777906578729,36.2,80392.78,0.0,-0.67832,0.00028,12.71746]
[1777906579959,36.2,80392.78,0.0,-0.67832,0.00028,12.71746]
[1777906580138,36.2,80392.78,0.0,-0.67832,0.00028,12.71746]
[1777906580220,36.2,80387.9,0.0,-0.67968,0.00028,12.69422]
[1777906580837,36.2,80387.9,0.0,-0.67968,0.00028,12.69422]
[1777906581145,36.2,80379.08,0.0,-0.68213,0.00028,12.65194]
[1777906581835,36.2,80379.08,0.0,-0.68213,0.00028,12.65194]
[1777906581881,36.2,80382.44,0.0,-0.6812,0.00028,12.66809]
[1777906583764,36.2,80376.08,0.0,-0.68297,0.00028,12.63734]
[1777906584983,36.2,80376.08,0.0,-0.68297,0.00028,12.63734]
[1777906585223,36.19,80373.82,0.0,-0.6836,0.00028,12.62634]
[1777906585685,36.19,80373.82,0.0,-0.6836,0.00028,12.62634]
[1777906585989,36.19,80373.82,0.0,-0.6836,0.00028,12.62634]
[1777906586084,36.19,80365.55,0.0,-0.68589,0.00028,12.58589]
[1777906586972,36.19,80365.55,0.0,-0.68589,0.00028,12.58589]
[1777906587300,36.19,80349.66,0.0,-0.69028,0.00027,12.50716]
[1777906587792,36.19,80341.08,0.0,-0.69263,0.00027,12.46402]
[1777906588799,36.19,80332.97,0.0,-0.69485,0.00027,12.4229]
[1777906589806,36.19,80341.35,0.0,-0.69256,0.00027,12.46535]
[1777906591512,36.19,80341.87,0.0,-0.69242,0.00027,12.46794]
[1777906592371,36.19,80341.87,0.0,-0.69242,0.00027,12.46794]
[1777906591923,36.19,80322.39,0.0,-0.69783,0.00027,12.36091]
[1777906592634,36.19,80322.39,0.0,-0.69783,0.00027,12.36091]
[1777906592833,36.19,80320.82,0.0,-0.69826,0.00027,12.35275]
[1777906594419,36.19,80320.82,0.0,-0.69826,0.00027,12.35275]
[1777906593840,36.19,80315.08,0.0,-0.69983,0.00027,12.32299]
[1777906594745,36.19,80315.08,0.0,-0.69983,0.00027,12.32299]
[1777906594846,36.19,80323.08,0.0,-0.69766,0.00027,12.36429]
[1777906595628,36.19,80323.08,0.0,-0.69766,0.00027,12.36429]
[1777906596111,36.19,80320.92,0.0,-0.69825,0.00027,12.35304]
[1777906596715,36.19,80320.92,0.0,-0.69825,0.00027,12.35304]
[1777906596795,36.19,80320.92,0.0,-0.69825,0.00027,12.35304]
[1777906596861,36.19,80307.67,0.0,-0.70185,0.00027,12.28417]
[1777906598401,36.19,80307.67,0.0,-0.70185,0.00027,12.28417]
[1777906598424,36.19,80307.89,0.0,-0.70179,0.00027,12.28531]
[1777906599086,36.19,80307.89,0.0,-0.70179,0.00027,12.28531]
[1777906599250,36.19,80307.89,0.0,-0.70179,0.00027,12.28531]
[1777906599254,36.19,80307.89,0.0,-0.70179,0.00027,12.28531]
[1777906599292,36.19,80298.66,0.0,-0.70428,0.00027,12.23679]
[1777906599883,36.18,80253.07,0.0,-0.71646,0.00026,11.99073]
[1777906600513,36.18,80253.07,0.0,-0.71646,0.00026,11.99073]
[1777906600779,36.18,80253.07,0.0,-0.71646,0.00026,11.99073]
[1777906600892,36.18,80247.7,0.0,-0.71792,0.00026,11.96023]
[1777906601898,36.16,80245.75,0.0,-0.71854,0.00026,11.94734]
[1777906603212,36.16,80245.75,0.0,-0.71854,0.00026,11.94734]
[1777906603238,36.16,80253.66,0.0,-0.71646,0.00026,11.99092]
[1777906603568,36.16,80253.66,0.0,-0.71646,0.00026,11.99092]
[1777906603799,36.16,80253.66,0.0,-0.71646,0.00026,11.99092]
[1777906604348,36.16,80253.66,0.0,-0.71646,0.00026,11.99092]
[1777906604386,36.16,80262.08,0.0,-0.71423,0.00027,12.0371]
[1777906604635,36.16,80262.08,0.0,-0.71423,0.00027,12.0371]
[1777906605929,36.15,80265.05,0.0,-0.71345,0.00027,12.05314]
[1777906606937,36.15,80260.5,0.0,-0.71466,0.00027,12.02816]
[1777906607944,36.15,80263.15,0.0,-0.71396,0.00027,12.04257]
[1777906608952,36.15,80260.42,0.0,-0.71469,0.00027,12.02753]
[1777906610297,36.15,80260.42,0.0,-0.71469,0.00027,12.02753]
[1777906610332,36.15,80260.42,0.0,-0.71469,0.00027,12.02753]
[1777906610727,36.15,80261.63,0.0,-0.71437,0.00027,12.03407]
[1777906610970,36.15,80261.63,0.0,-0.71437,0.00027,12.03407]
[1777906611461,36.15,80261.63,0.0,-0.71437,0.00027,12.03407]
[1777906611049,36.15,80242.22,0.0,-0.71951,0.00026,11.92693]
[1777906611980,36.12,80237.84,0.0,-0.7208,0.00026,11.8995]
[1777906614446,36.12,80238.29,0.0,-0.72072,0.00026,11.90126]
[1777906615023,36.11,80239.12,0.0,-0.72054,0.00026,11.90514]
[1777906615156,36.11,80230.6,0.0,-0.72278,0.00026,11.85725]
[1777906616035,36.11,80229.22,0.0,-0.72315,0.00026,11.84936]
[1777906616749,36.11,80229.22,0.0,-0.72315,0.00026,11.84936]
[1777906617033,36.11,80231.98,0.0,-0.72244,0.00026,11.86465]
[1777906618040,36.1,80233.34,0.0,-0.7221,0.00026,11.87189]
[1777906619047,36.1,80231.21,0.0,-0.72266,0.00026,11.85986]
[1777906620054,36.1,80228.42,0.0,-0.72339,0.00026,11.8441]
[1777906621061,36.1,80226.63,0.0,-0.72391,0.00026,11.83297]
[1777906624452,36.09,80226.66,0.0,-0.72391,0.00026,11.83287]
[1777906624085,36.09,80215.14,0.0,-0.72693,0.00026,11.76725]
[1777906625092,36.08,80206.85,0.0,-0.72917,0.00026,11.71782]
[1777906626099,36.06,80197.4,0.0,-0.73169,0.00026,11.66182]
[1777906627106,36.05,80185.1,0.0,-0.73494,0.00026,11.58842]
[1777906628113,36.04,80187.16,0.0,-0.73446,0.00026,11.5994]
[1777906628557,36.04,80187.16,0.0,-0.73446,0.00026,11.5994]
[1777906628614,36.04,80187.16,0.0,-0.73446,0.00026,11.5994]
[1777906630129,36.01,80189.34,0.0,-0.73408,0.00026,11.60804]
[1777906631135,35.99,80191.39,0.0,-0.73365,0.00026,11.61792]
[1777906632143,35.98,80194.04,0.0,-0.73306,0.00026,11.63123]
[1777906633127,35.98,80194.04,0.0,-0.73306,0.00026,11.63123]
[1777906633613,35.97,80195.07,0.0,-0.73286,0.00026,11.63587]
[1777906634137,35.97,80195.07,0.0,-0.73286,0.00026,11.63587]
[1777906634165,35.96,80187.4,0.0,-0.7349,0.00026,11.58961]
[1777906635488,35.96,80187.4,0.0,-0.7349,0.00026,11.58961]
[1777906636179,35.93,80192.61,0.0,-0.73368,0.00026,11.6173]
[1777906637208,35.93,80192.61,0.0,-0.73368,0.00026,11.6173]
[1777906637232,35.93,80192.61,0.0,-0.73368,0.00026,11.6173]
[1777906637296,35.93,80192.61,0.0,-0.73368,0.00026,11.6173]
[1777906637386,35.92,80191.35,0.0,-0.7341,0.00026,11.60783]
[1777906637668,35.92,80191.35,0.0,-0.7341,0.00026,11.60783]
[1777906638125,35.92,80191.35,0.0,-0.7341,0.00026,11.60783]
[1777906638193,35.9,80182.64,0.0,-0.73644,0.00026,11.55465]
[1777906639200,35.89,80184.54,0.0,-0.73601,0.00026,11.56438]
[1777906642405,35.87,80184.65,0.0,-0.73612,0.00026,11.56198]
[1777906642442,35.86,80187.26,0.0,-0.73552,0.00026,11.57586]
[1777906642614,35.86,80187.26,0.0,-0.73552,0.00026,11.57586]
[1777906644358,35.84,80187.49,0.0,-0.73553,0.00026,11.57558]
[1777906644460,35.83,80183.97,0.0,-0.73651,0.00026,11.55319]
[1777906644847,35.83,80183.97,0.0,-0.73651,0.00026,11.55319]
[1777906645242,35.82,80180.31,0.0,-0.73752,0.00026,11.53013]
[1777906646249,35.81,80181.9,0.0,-0.73716,0.00026,11.5384]
[1777906648263,35.79,80180.63,0.0,-0.73759,0.00026,11.52843]
[1777906651284,35.77,80179.45,0.0,-0.73815,0.00026,11.51015]
[1777906654305,35.76,80176.97,0.0,-0.73884,0.00026,11.49426]
[1777906655311,35.76,80181.89,0.0,-0.73757,0.00026,11.52344]
[1777906656319,35.75,80184.45,0.0,-0.73696,0.00026,11.53752]
[1777906657326,35.74,80185.63,0.0,-0.73671,0.00026,11.54328]
[1777906657856,35.74,80185.63,0.0,-0.73671,0.00026,11.54328]
[1777906658141,35.74,80185.63,0.0,-0.73671,0.00026,11.54328]
[1777906658333,35.74,80195.38,0.0,-0.73419,0.00026,11.60084]
[1777906659340,35.74,80198.33,0.0,-0.73346,0.00026,11.61727]
[1777906660149,35.74,80198.33,0.0,-0.73346,0.00026,11.61727]
[1777906660347,35.74,80203.21,0.0,-0.7322,0.00026,11.64587]
[1777906660536,35.74,80203.21,0.0,-0.7322,0.00026,11.64587]
[1777906661354,35.74,80207.74,0.0,-0.73102,0.00026,11.6723]
[1777906663168,35.73,80208.06,0.0,-0.73094,0.00026,11.6741]
[1777906663371,35.73,80218.78,0.0,-0.72813,0.00026,11.73629]
[1777906663972,35.73,80218.78,0.0,-0.72813,0.00026,11.73629]
[1777906664340,35.73,80218.78,0.0,-0.72813,0.00026,11.73629]
[1777906664421,35.73,80218.78,0.0,-0.72813,0.00026,11.73629]
[1777906664505,35.74,80240.31,0.0,-0.72245,0.00027,11.85987]
[1777906664755,35.74,80240.31,0.0,-0.72245,0.00027,11.85987]
[1777906664906,35.74,80240.31,0.0,-0.72245,0.00027,11.85987]
[1777906665385,35.74,80249.15,0.0,-0.72009,0.00027,11.91008]
[1777906666392,35.74,80256.92,0.0,-0.71801,0.00027,11.95387]
[1777906667712,35.74,80255.07,0.0,-0.7185,0.00027,11.94357]
[1777906668244,35.74,80255.07,0.0,-0.7185,0.00027,11.94357]
[1777906668266,35.74,80255.07,0.0,-0.7185,0.00027,11.94357]
[1777906668324,35.74,80255.07,0.0,-0.7185,0.00027,11.94357]
[1777906668406,35.74,80257.21,0.0,-0.71793,0.00027,11.95564]
[1777906668580,35.74,80257.21,0.0,-0.71793,0.00027,11.95564]
[1777906668844,35.74,80257.21,0.0,-0.71793,0.00027,11.95564]
[1777906672203,35.74,80258.21,0.0,-0.71765,0.00027,11.96144]
[1777906672439,35.74,80240.58,0.0,-0.72234,0.00027,11.86211]
[1777906673445,35.74,80228.41,0.0,-0.72556,0.00026,11.79263]
[1777906674117,35.74,80228.41,0.0,-0.72556,0.00026,11.79263]
[1777906674452,35.74,80228.17,0.0,-0.72562,0.00026,11.79132]
[1777906675460,35.74,80217.89,0.0,-0.72832,0.00026,11.73215]
[1777906676469,35.74,80217.89,0.0,-0.72832,0.00026,11.73215]
[1777906676467,35.74,80213.87,0.0,-0.72937,0.00026,11.70881]
[1777906676617,35.74,80213.87,0.0,-0.72937,0.00026,11.70881]
[1777906677481,35.74,80218.05,0.0,-0.72828,0.00026,11.73302]
[1777906680495,35.74,80220.22,0.0,-0.7277,0.00026,11.74566]
[1777906681502,35.74,80224.59,0.0,-0.72655,0.00026,11.77093]
[1777906685428,35.75,80225.59,0.0,-0.72628,0.00026,11.77696]
[1777906685530,35.75,80230.8,0.0,-0.7249,0.00026,11.80693]
[1777906685607,35.75,80230.8,0.0,-0.7249,0.00026,11.80693]
[1777906686243,35.75,80230.8,0.0,-0.7249,0.00026,11.80693]
[1777906686538,35.75,80240.8,0.0,-0.72225,0.00027,11.864]
[1777906687545,35.75,80248.72,0.0,-0.72014,0.00027,11.90889]
[1777906689558,35.75,80251.9,0.0,-0.71929,0.00027,11.92686]
[1777906690565,35.75,80255.13,0.0,-0.71843,0.00027,11.94502]
[1777906694594,35.75,80253.21,0.0,-0.71894,0.00027,11.93426]
[1777906696608,35.75,80255.21,0.0,-0.71841,0.00027,11.9455]
[1777906701643,35.75,80254.26,0.0,-0.71866,0.00027,11.94014]
[1777906704092,35.75,80253.83,0.0,-0.71878,0.00027,11.93773]
[1777906704168,35.75,80272.54,0.0,-0.71377,0.00027,12.0419]
[1777906704623,35.75,80272.54,0.0,-0.71377,0.00027,12.0419]
[1777906704667,35.75,80281.39,0.0,-0.71139,0.00027,12.09056]
[1777906706211,35.75,80281.39,0.0,-0.71139,0.00027,12.09056]
[1777906706316,35.75,80281.39,0.0,-0.71139,0.00027,12.09056]
[1777906706391,35.75,80286.71,0.0,-0.70994,0.00027,12.11975]
[1777906706681,35.75,80284.17,0.0,-0.71063,0.00027,12.1059]
[1777906707688,35.75,80282.21,0.0,-0.71116,0.00027,12.09525]
[1777906708669,35.75,80282.21,0.0,-0.71116,0.00027,12.09525]
[1777906708693,35.75,80282.21,0.0,-0.71116,0.00027,12.09525]
[1777906708721,35.75,80282.21,0.0,-0.71116,0.00027,12.09525]
[1777906708783,35.75,80283.66,0.0,-0.71076,0.00027,12.10325]
[1777906710335,35.75,80283.66,0.0,-0.71076,0.00027,12.10325]
[1777906710406,35.75,80283.47,0.0,-0.7108,0.00027,12.10236]
[1777906710776,35.75,80283.47,0.0,-0.7108,0.00027,12.10236]
[1777906710854,35.75,80283.47,0.0,-0.7108,0.00027,12.10236]
[1777906711104,35.75,80283.47,0.0,-0.7108,0.00027,12.10236]
[1777906711354,35.75,80283.47,0.0,-0.7108,0.00027,12.10236]
[1777906711487,35.75,80283.47,0.0,-0.7108,0.00027,12.10236]
[1777906711578,35.75,80282.93,0.0,-0.71104,0.00027,12.09168]
[1777906711737,35.75,80282.93,0.0,-0.71104,0.00027,12.09168]
[1777906712723,35.75,80287.86,0.0,-0.7097,0.00027,12.11865]
[1777906713729,35.75,80290.84,0.0,-0.70889,0.00027,12.13491]
[1777906717590,35.75,80290.26,0.0,-0.70905,0.00027,12.13188]
[1777906722793,35.76,80288.39,0.0,-0.70954,0.00027,12.1219]
[1777906725602,35.76,80288.68,0.0,-0.70947,0.00027,12.12343]
[1777906725801,35.76,80288.68,0.0,-0.70947,0.00027,12.12343]
[1777906725814,35.76,80286.57,0.0,-0.71004,0.00027,12.11193]
[1777906730848,35.76,80286.19,0.0,-0.71014,0.00027,12.10981]
[1777906732371,35.76,80286.19,0.0,-0.71014,0.00027,12.10981]
[1777906732492,35.76,80286.19,0.0,-0.71014,0.00027,12.10981]
[1777906732550,35.76,80286.19,0.0,-0.71014,0.00027,12.10981]
[1777906733167,35.76,80285.34,0.0,-0.71037,0.00027,12.10517]
[1777906733300,35.76,80285.34,0.0,-0.71037,0.00027,12.10517]
[1777906733392,35.75,80272.37,0.0,-0.71388,0.00027,12.03383]
[1777906734605,35.75,80261.97,0.0,-0.71667,0.00027,11.97613]
[1777906735543,35.75,80261.97,0.0,-0.71667,0.00027,11.97613]
[1777906735602,35.75,80259.75,0.0,-0.71727,0.00027,11.96363]
[1777906735886,35.75,80269.29,0.0,-0.71471,0.00027,12.01669]
[1777906737328,35.75,80269.29,0.0,-0.71471,0.00027,12.01669]
[1777906738907,35.75,80267.15,0.0,-0.7153,0.00027,12.00457]
[1777906740553,35.75,80267.15,0.0,-0.7153,0.00027,12.00457]
[1777906739914,35.75,80262.79,0.0,-0.71647,0.00027,11.98021]
[1777906741522,35.75,80262.79,0.0,-0.71647,0.00027,11.98021]
[1777906740921,35.75,80263.84,0.0,-0.7162,0.00027,11.98596]
[1777906741884,35.75,80263.84,0.0,-0.7162,0.00027,11.98596]
[1777906742514,35.75,80263.84,0.0,-0.7162,0.00027,11.98596]
[1777906742528,35.75,80263.84,0.0,-0.7162,0.00027,11.98596]
[1777906742509,35.75,80267.82,0.0,-0.71514,0.00027,12.00793]
[1777906742654,35.75,80267.82,0.0,-0.71514,0.00027,12.00793]
[1777906742717,35.75,80267.82,0.0,-0.71514,0.00027,12.00793]
[1777906743229,35.75,80267.82,0.0,-0.71514,0.00027,12.00793]
[1777906743279,35.75,80282.92,0.0,-0.71107,0.00027,12.09113]
[1777906743942,35.75,80286.12,0.0,-0.71021,0.00027,12.10854]
[1777906744949,35.75,80291.16,0.0,-0.70884,0.00027,12.13596]
[1777906745956,35.75,80295.63,0.0,-0.70764,0.00027,12.16]
[1777906747970,35.74,80293.23,0.0,-0.7083,0.00027,12.14687]
[1777906750001,35.74,80296.62,0.0,-0.70741,0.00027,12.16448]
[1777906751522,35.73,80300.19,0.0,-0.70647,0.00027,12.18323]
[1777906752017,35.73,80296.98,0.0,-0.70734,0.00027,12.16592]
[1777906754031,35.73,80294.55,0.0,-0.70804,0.00027,12.15202]
[1777906755607,35.72,80292.47,0.0,-0.70861,0.00027,12.1407]
[1777906756045,35.72,80290.89,0.0,-0.70904,0.00027,12.13209]
[1777906756725,35.72,80290.89,0.0,-0.70904,0.00027,12.13209]
[1777906758059,35.72,80292.58,0.0,-0.70858,0.00027,12.14122]
[1777906758847,35.72,80292.58,0.0,-0.70858,0.00027,12.14122]
[1777906759066,35.72,80288.19,0.0,-0.70978,0.00027,12.11731]
[1777906760293,35.72,80283.82,0.0,-0.71096,0.00027,12.09344]
[1777906760973,35.72,80283.82,0.0,-0.71096,0.00027,12.09344]
[1777906761516,35.72,80283.82,0.0,-0.71096,0.00027,12.09344]
[1777906761521,35.72,80283.82,0.0,-0.71096,0.00027,12.09344]
[1777906761585,35.71,80262.47,0.0,-0.71681,0.00027,11.97339]
[1777906762098,35.71,80232.85,0.0,-0.72469,0.00026,11.80583]
[1777906762936,35.71,80232.85,0.0,-0.72469,0.00026,11.80583]
[1777906763121,35.71,80232.85,0.0,-0.72469,0.00026,11.80583]
[1777906763177,35.68,80224.87,0.0,-0.72693,0.00026,11.75715]
[1777906764111,35.68,80230.33,0.0,-0.72549,0.00026,11.78853]
[1777906765221,35.68,80230.33,0.0,-0.72549,0.00026,11.78853]
[1777906765515,35.68,80230.33,0.0,-0.72549,0.00026,11.78853]
[1777906765527,35.68,80245.35,0.0,-0.72151,0.00027,11.8743]
[1777906766308,35.68,80245.35,0.0,-0.72151,0.00027,11.8743]
[1777906766397,35.68,80228.03,0.0,-0.72612,0.00026,11.77498]
[1777906767133,35.68,80228.41,0.0,-0.72602,0.00026,11.77702]
[1777906769147,35.67,80223.62,0.0,-0.7273,0.00026,11.74901]
[1777906770586,35.67,80223.62,0.0,-0.7273,0.00026,11.74901]
[1777906771048,35.67,80223.72,0.0,-0.72728,0.00026,11.74946]
[1777906771203,35.67,80223.72,0.0,-0.72728,0.00026,11.74946]
[1777906771224,35.68,80260.85,0.0,-0.71749,0.00027,11.95333]
[1777906771781,35.68,80260.85,0.0,-0.71749,0.00027,11.95333]
[1777906772188,35.68,80271.78,0.0,-0.71456,0.00027,12.01418]
[1777906773195,35.68,80276.62,0.0,-0.71326,0.00027,12.04084]
[1777906774211,35.68,80276.62,0.0,-0.71326,0.00027,12.04084]
[1777906774298,35.68,80276.62,0.0,-0.71326,0.00027,12.04084]
[1777906774330,35.68,80276.62,0.0,-0.71326,0.00027,12.04084]
[1777906774396,35.68,80276.62,0.0,-0.71326,0.00027,12.04084]
[1777906774510,35.68,80276.62,0.0,-0.71326,0.00027,12.04084]
[1777906774588,35.67,80284.23,0.0,-0.71121,0.00027,12.08264]
[1777906774803,35.67,80284.23,0.0,-0.71121,0.00027,12.08264]
[1777906775435,35.67,80284.23,0.0,-0.71121,0.00027,12.08264]
[1777906775511,35.67,80287.34,0.0,-0.71037,0.00027,12.09957]
[1777906776216,35.67,80291.94,0.0,-0.70913,0.00027,12.12459]
[1777906778521,35.67,80285.77,0.0,-0.71081,0.00027,12.09066]
[1777906779237,35.67,80283.31,0.0,-0.71148,0.00027,12.0771]
[1777906780244,35.67,80281.79,0.0,-0.7119,0.00027,12.06861]
[1777906780747,35.67,80281.79,0.0,-0.7119,0.00027,12.06861]
[1777906781251,35.67,80276.12,0.0,-0.71344,0.00027,12.03725]
[1777906782258,35.67,80270.94,0.0,-0.71484,0.00027,12.00847]
[1777906783266,35.67,80264.37,0.0,-0.71661,0.00027,11.97175]
[1777906784072,35.67,80264.37,0.0,-0.71661,0.00027,11.97175]
[1777906784273,35.65,80250.37,0.0,-0.72044,0.00027,11.89133]
[1777906785323,35.65,80250.37,0.0,-0.72044,0.00027,11.89133]
[1777906785392,35.65,80241.27,0.0,-0.72287,0.00027,11.83953]
[1777906786287,35.65,80233.43,0.0,-0.72495,0.00026,11.79459]
[1777906787294,35.65,80230.9,0.0,-0.72563,0.00026,11.78002]
[1777906788302,35.65,80233.21,0.0,-0.72502,0.00026,11.79322]
[1777906788779,35.65,80233.21,0.0,-0.72502,0.00026,11.79322]
[1777906790628,35.65,80229.86,0.0,-0.72591,0.00026,11.7738]
[1777906790864,35.65,80229.86,0.0,-0.72591,0.00026,11.7738]
[1777906791324,35.65,80224.42,0.0,-0.72736,0.00026,11.74225]
[1777906796362,35.64,80223.79,0.0,-0.72756,0.00026,11.7378]
[1777906798374,35.64,80221.85,0.0,-0.72809,0.00026,11.72624]
[1777906798848,35.64,80221.85,0.0,-0.72809,0.00026,11.72624]
[1777906799381,35.64,80214.14,0.0,-0.73012,0.00026,11.68126]
[1777906800407,35.64,80217.6,0.0,-0.72922,0.00026,11.70131]
[1777906800769,35.64,80217.6,0.0,-0.72922,0.00026,11.70131]
[1777906801416,35.62,80223.9,0.0,-0.72765,0.00026,11.73577]
[1777906802423,35.62,80225.58,0.0,-0.72722,0.00026,11.74528]
[1777906803198,35.62,80225.58,0.0,-0.72722,0.00026,11.74528]
[1777906803430,35.62,80229.42,0.0,-0.72622,0.00026,11.76724]
[1777906804441,35.59,80233.68,0.0,-0.72522,0.00027,11.78897]
[1777906805451,35.59,80240.71,0.0,-0.72336,0.00027,11.82923]
[1777906805819,35.59,80240.71,0.0,-0.72336,0.00027,11.82923]
[1777906806465,35.59,80245.12,0.0,-0.72219,0.00027,11.85422]
[1777906807465,35.59,80246.64,0.0,-0.7218,0.00027,11.86266]
[1777906809425,35.59,80247.06,0.0,-0.7217,0.00027,11.86483]
[1777906809479,35.58,80253.34,0.0,-0.72003,0.00027,11.90025]
[1777906810486,35.58,80267.94,0.0,-0.71612,0.00027,11.98223]
[1777906810966,35.58,80267.94,0.0,-0.71612,0.00027,11.98223]
[1777906811053,35.58,80267.94,0.0,-0.71612,0.00027,11.98223]
[1777906811295,35.58,80267.94,0.0,-0.71612,0.00027,11.98223]
[1777906811493,35.58,80270.5,0.0,-0.71544,0.00027,11.99643]
[1777906811993,35.58,80270.5,0.0,-0.71544,0.00027,11.99643]
[1777906812505,35.58,80270.5,0.0,-0.71544,0.00027,11.99643]
[1777906812531,35.56,80261.14,0.0,-0.71805,0.00027,11.94208]
[1777906812727,35.56,80261.14,0.0,-0.71805,0.00027,11.94208]
[1777906813508,35.56,80237.52,0.0,-0.72437,0.00027,11.80753]
[1777906814515,35.56,80228.63,0.0,-0.72674,0.00026,11.75609]
[1777906816529,35.56,80244.56,0.0,-0.72252,0.00027,11.84741]
[1777906817467,35.56,80244.56,0.0,-0.72252,0.00027,11.84741]
[1777906817620,35.56,80244.56,0.0,-0.72252,0.00027,11.84741]
[1777906817694,35.56,80244.94,0.0,-0.72242,0.00027,11.84939]
[1777906818547,35.53,80212.75,0.0,-0.73109,0.00026,11.65996]
[1777906819554,35.53,80197.53,0.0,-0.73509,0.00026,11.56992]
[1777906820099,35.53,80197.53,0.0,-0.73509,0.00026,11.56992]
[1777906820205,35.53,80197.53,0.0,-0.73509,0.00026,11.56992]
[1777906820563,35.53,80199.68,0.0,-0.73454,0.00026,11.58245]
[1777906821777,35.53,80200.28,0.0,-0.73439,0.00026,11.58577]
[1777906822579,35.53,80204.77,0.0,-0.73323,0.00026,11.6121]
[1777906823585,35.52,80210.32,0.0,-0.73178,0.00026,11.64456]
[1777906824059,35.52,80210.32,0.0,-0.73178,0.00026,11.64456]
[1777906824089,35.52,80210.32,0.0,-0.73178,0.00026,11.64456]
[1777906824118,35.52,80210.32,0.0,-0.73178,0.00026,11.64456]
[1777906824593,35.52,80210.02,0.0,-0.73187,0.00026,11.64253]
[1777906824744,35.52,80210.02,0.0,-0.73187,0.00026,11.64253]
[1777906824857,35.52,80210.02,0.0,-0.73187,0.00026,11.64253]
[1777906825087,35.52,80210.02,0.0,-0.73187,0.00026,11.64253]
[1777906825131,35.52,80210.02,0.0,-0.73187,0.00026,11.64253]
[1777906825233,35.52,80210.02,0.0,-0.73187,0.00026,11.64253]
[1777906825325,35.52,80210.02,0.0,-0.73187,0.00026,11.64253]
[1777906825388,35.52,80210.02,0.0,-0.73187,0.00026,11.64253]
[1777906825545,35.52,80210.02,0.0,-0.73187,0.00026,11.64253]
[1777906825572,35.52,80210.02,0.0,-0.73187,0.00026,11.64253]
[1777906825608,35.52,80210.02,0.0,-0.73187,0.00026,11.64253]
[1777906825631,35.5,80216.62,0.0,-0.73026,0.00026,11.67862]
[1777906826607,35.48,80210.82,0.0,-0.73192,0.00026,11.64158]
[1777906827614,35.45,80203.9,0.0,-0.7339,0.00026,11.59714]
[1777906830635,35.44,80200.19,0.0,-0.73491,0.00026,11.57418]
[1777906831642,35.42,80200.94,0.0,-0.73498,0.00026,11.5672]
[1777906834663,35.36,80211.64,0.0,-0.73248,0.00026,11.62371]
[1777906837688,35.36,80220.35,0.0,-0.73021,0.00026,11.67445]
[1777906838695,35.36,80228.37,0.0,-0.72809,0.00027,11.72133]
[1777906839723,35.36,80228.37,0.0,-0.72809,0.00027,11.72133]
[1777906839738,35.36,80232.82,0.0,-0.72691,0.00027,11.74714]
[1777906840710,35.36,80227.24,0.0,-0.72841,0.00027,11.71442]
[1777906842724,35.35,80235.88,0.0,-0.72612,0.00027,11.76438]
[1777906845750,35.33,80249.06,0.0,-0.72275,0.00027,11.83744]
[1777906846506,35.33,80249.06,0.0,-0.72275,0.00027,11.83744]
[1777906846541,35.33,80249.06,0.0,-0.72275,0.00027,11.83744]
[1777906846623,35.33,80249.06,0.0,-0.72275,0.00027,11.83744]
[1777906846719,35.33,80249.06,0.0,-0.72275,0.00027,11.83744]
[1777906846721,35.33,80249.06,0.0,-0.72276,0.00027,11.83728]
[1777906847093,35.33,80249.06,0.0,-0.72276,0.00027,11.83728]
[1777906847200,35.33,80249.06,0.0,-0.72276,0.00027,11.83728]
[1777906847270,35.33,80249.06,0.0,-0.72276,0.00027,11.83728]
[1777906847283,35.32,80257.97,0.0,-0.72037,0.00027,11.88813]
[1777906847763,35.32,80260.23,0.0,-0.71976,0.00027,11.90102]
[1777906848770,35.32,80253.68,0.0,-0.72154,0.00027,11.86337]
[1777906849777,35.32,80248.3,0.0,-0.72299,0.00027,11.83227]
[1777906850784,35.3,80241.38,0.0,-0.72495,0.00027,11.79016]
[1777906851791,35.3,80236.82,0.0,-0.72618,0.00027,11.76342]
[1777906852798,35.3,80239.78,0.0,-0.72539,0.00027,11.78047]
[1777906853806,35.3,80241.89,0.0,-0.72484,0.00027,11.79254]
[1777906854813,35.28,80249.98,0.0,-0.72275,0.00027,11.83753]
[1777906856827,35.26,80251.67,0.0,-0.72245,0.00027,11.84409]
[1777906857836,35.24,80257.33,0.0,-0.721,0.00027,11.87497]
[1777906858843,35.24,80259.13,0.0,-0.72052,0.00027,11.88509]
[1777906859849,35.24,80273.2,0.0,-0.71672,0.00027,11.96495]
[1777906860857,35.24,80277.97,0.0,-0.71544,0.00027,11.9916]
[1777906861865,35.24,80275.85,0.0,-0.71603,0.00027,11.97944]
[1777906862879,35.23,80281.5,0.0,-0.7145,0.00027,12.01098]
[1777906863892,35.23,80288.34,0.0,-0.71264,0.00027,12.0491]
[1777906865906,35.23,80290.53,0.0,-0.71206,0.00027,12.06096]
[1777906867244,35.23,80290.53,0.0,-0.71206,0.00027,12.06096]
[1777906867319,35.23,80282.15,0.0,-0.71436,0.00027,12.01392]
[1777906867935,35.23,80280.08,0.0,-0.71493,0.00027,12.00209]
[1777906868942,35.22,80277.26,0.0,-0.71571,0.00027,11.98606]
[1777906869949,35.22,80271.96,0.0,-0.71716,0.00027,11.95595]
[1777906870956,35.22,80254.49,0.0,-0.72189,0.00027,11.85607]
[1777906871963,35.22,80259.18,0.0,-0.72064,0.00027,11.88268]
[1777906872970,35.22,80259.39,0.0,-0.72059,0.00027,11.88374]
[1777906874730,35.22,80266.2,0.0,-0.71876,0.00027,11.92253]
[1777906875272,35.22,80266.2,0.0,-0.71876,0.00027,11.92253]
[1777906875334,35.22,80266.2,0.0,-0.71876,0.00027,11.92253]
[1777906875391,35.22,80266.2,0.0,-0.71876,0.00027,11.92253]
[1777906875396,35.22,80266.2,0.0,-0.71876,0.00027,11.92253]
[1777906875447,35.22,80266.2,0.0,-0.71876,0.00027,11.92253]
[1777906875492,35.22,80266.2,0.0,-0.71876,0.00027,11.92253]
[1777906875668,35.22,80267.22,0.0,-0.71848,0.00027,11.92826]
[1777906876050,35.22,80267.22,0.0,-0.71848,0.00027,11.92826]
[1777906876360,35.22,80267.22,0.0,-0.71848,0.00027,11.92826]
[1777906876438,35.22,80267.22,0.0,-0.71848,0.00027,11.92826]
[1777906876486,35.22,80267.22,0.0,-0.71848,0.00027,11.92826]
[1777906876545,35.21,80261.31,0.0,-0.72009,0.00027,11.89442]
[1777906877011,35.21,80270.39,0.0,-0.71763,0.00027,11.94616]
[1777906878018,35.21,80286.71,0.0,-0.71318,0.00027,12.03801]
[1777906879025,35.21,80288.98,0.0,-0.71257,0.00027,12.05061]
[1777906880177,35.21,80288.98,0.0,-0.71257,0.00027,12.05061]
[1777906880251,35.21,80287.23,0.0,-0.71306,0.00027,12.04063]
[1777906882050,35.21,80289.74,0.0,-0.71237,0.00027,12.05454]
[1777906884064,35.21,80294.55,0.0,-0.71107,0.00027,12.0811]
[1777906885311,35.21,80294.55,0.0,-0.71107,0.00027,12.0811]
[1777906885420,35.21,80291.84,0.0,-0.71182,0.00027,12.06592]
[1777906886078,35.21,80288.11,0.0,-0.71284,0.00027,12.04499]
[1777906887085,35.21,80291.13,0.0,-0.71202,0.00027,12.06171]
[1777906888092,35.2,80293.17,0.0,-0.71147,0.00027,12.07296]
[1777906888981,35.2,80293.17,0.0,-0.71147,0.00027,12.07296]
[1777906891870,35.2,80291.59,0.0,-0.71202,0.00027,12.05599]
[1777906891913,35.2,80291.59,0.0,-0.71202,0.00027,12.05599]
[1777906891946,35.2,80291.59,0.0,-0.71202,0.00027,12.05599]
[1777906891994,35.2,80291.59,0.0,-0.71202,0.00027,12.05599]
[1777906892094,35.2,80291.59,0.0,-0.71202,0.00027,12.05599]
[1777906892106,35.2,80291.59,0.0,-0.71202,0.00027,12.05599]
[1777906892627,35.2,80291.59,0.0,-0.71202,0.00027,12.05599]
[1777906892697,35.2,80291.59,0.0,-0.71202,0.00027,12.05599]
[1777906892787,35.2,80292.42,0.0,-0.7118,0.00027,12.06037]
[1777906892814,35.2,80292.42,0.0,-0.7118,0.00027,12.06037]
[1777906892837,35.2,80292.42,0.0,-0.7118,0.00027,12.06037]
[1777906892923,35.2,80292.42,0.0,-0.7118,0.00027,12.06037]
[1777906893127,35.2,80297.09,0.0,-0.71052,0.00027,12.08631]
[1777906893870,35.2,80297.09,0.0,-0.71052,0.00027,12.08631]
[1777906893915,35.2,80297.09,0.0,-0.71052,0.00027,12.08631]
[1777906893932,35.2,80297.09,0.0,-0.71052,0.00027,12.08631]
[1777906893969,35.2,80297.09,0.0,-0.71052,0.00027,12.08631]
[1777906894091,35.2,80297.09,0.0,-0.71052,0.00027,12.08631]
[1777906894232,35.2,80297.09,0.0,-0.71052,0.00027,12.08631]
[1777906894286,35.2,80297.09,0.0,-0.71052,0.00027,12.08631]
[1777906894345,35.2,80297.09,0.0,-0.71052,0.00027,12.08631]
[1777906894364,35.2,80297.09,0.0,-0.71052,0.00027,12.08631]
[1777906894584,35.2,80297.09,0.0,-0.71052,0.00027,12.08631]
[1777906894677,35.2,80297.09,0.0,-0.71052,0.00027,12.08631]
[1777906894730,35.2,80297.09,0.0,-0.71052,0.00027,12.08631]
[1777906894724,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906894841,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906894882,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906894981,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906895093,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906895184,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906895191,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906895209,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906895293,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906895310,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906895364,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906895643,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906895719,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906895753,35.2,80300.19,0.0,-0.70968,0.00028,12.10321]
[1777906895803,35.2,80309.48,0.0,-0.70712,0.00028,12.15423]
[1777906895840,35.2,80309.48,0.0,-0.70712,0.00028,12.15423]
[1777906895951,35.2,80309.48,0.0,-0.70712,0.00028,12.15423]
[1777906896016,35.2,80309.48,0.0,-0.70712,0.00028,12.15423]
[1777906896248,35.2,80309.48,0.0,-0.70712,0.00028,12.15423]
[1777906896298,35.2,80309.48,0.0,-0.70712,0.00028,12.15423]
[1777906896310,35.2,80309.48,0.0,-0.70712,0.00028,12.15423]
[1777906896333,35.2,80309.48,0.0,-0.70712,0.00028,12.15423]
[1777906896601,35.2,80309.48,0.0,-0.70712,0.00028,12.15423]
[1777906896652,35.2,80309.48,0.0,-0.70712,0.00028,12.15423]
[1777906896706,35.19,80324.32,0.0,-0.70301,0.00028,12.23484]
[1777906896831,35.19,80324.32,0.0,-0.70301,0.00028,12.23484]
[1777906896940,35.19,80324.32,0.0,-0.70301,0.00028,12.23484]
[1777906896947,35.19,80324.32,0.0,-0.70301,0.00028,12.23484]
[1777906897058,35.19,80324.32,0.0,-0.70301,0.00028,12.23484]
[1777906897082,35.19,80324.32,0.0,-0.70301,0.00028,12.23484]
[1777906897145,35.19,80324.32,0.0,-0.70301,0.00028,12.23484]
[1777906897203,35.19,80324.32,0.0,-0.70301,0.00028,12.23484]
[1777906897348,35.19,80324.32,0.0,-0.70301,0.00028,12.23484]
[1777906897420,35.19,80324.32,0.0,-0.70301,0.00028,12.23484]
[1777906897507,35.19,80324.32,0.0,-0.70301,0.00028,12.23484]
[1777906897582,35.19,80324.32,0.0,-0.70301,0.00028,12.23484]
[1777906897610,35.19,80324.32,0.0,-0.70301,0.00028,12.23484]
[1777906897697,35.19,80330.33,0.0,-0.70134,0.00028,12.26706]
[1777906898689,35.19,80332.84,0.0,-0.70064,0.00028,12.28038]
[1777906898869,35.19,80332.84,0.0,-0.70064,0.00028,12.28038]
[1777906898921,35.19,80332.84,0.0,-0.70064,0.00028,12.28038]
[1777906898990,35.19,80332.84,0.0,-0.70064,0.00028,12.28038]
[1777906899039,35.19,80332.84,0.0,-0.70064,0.00028,12.28038]
[1777906899042,35.19,80332.84,0.0,-0.70064,0.00028,12.28038]
[1777906899103,35.19,80332.84,0.0,-0.70064,0.00028,12.28038]
[1777906899169,35.19,80332.58,0.0,-0.70072,0.00028,12.27885]
[1777906900176,35.19,80334.41,0.0,-0.70022,0.00028,12.28857]
[1777906901422,35.19,80334.41,0.0,-0.70022,0.00028,12.28857]
[1777906901484,35.19,80334.41,0.0,-0.70022,0.00028,12.28857]
[1777906901543,35.19,80334.41,0.0,-0.70022,0.00028,12.28857]
[1777906901588,35.19,80334.41,0.0,-0.70022,0.00028,12.28857]
[1777906901595,35.19,80334.41,0.0,-0.70022,0.00028,12.28857]
[1777906901622,35.19,80334.0,0.0,-0.70034,0.00028,12.28631]
[1777906904715,35.19,80334.12,0.0,-0.70031,0.00028,12.28681]
[1777906904726,35.19,80334.12,0.0,-0.70031,0.00028,12.28681]
[1777906904812,35.19,80334.93,0.0,-0.70009,0.00028,12.29106]
[1777906904834,35.19,80334.93,0.0,-0.70009,0.00028,12.29106]
[1777906904835,35.19,80334.93,0.0,-0.70009,0.00028,12.29106]
[1777906904882,35.19,80334.93,0.0,-0.70009,0.00028,12.29106]
[1777906904891,35.19,80334.93,0.0,-0.70009,0.00028,12.29106]
[1777906905086,35.19,80334.93,0.0,-0.70009,0.00028,12.29106]
[1777906905211,35.19,80334.85,0.0,-0.70011,0.00028,12.29056]
[1777906906847,35.19,80334.58,0.0,-0.70019,0.00028,12.28904]
[1777906906975,35.19,80334.58,0.0,-0.70019,0.00028,12.28904]
[1777906906995,35.19,80334.58,0.0,-0.70019,0.00028,12.28904]
[1777906907088,35.19,80334.58,0.0,-0.70019,0.00028,12.28904]
[1777906907150,35.19,80334.58,0.0,-0.70019,0.00028,12.28904]
[1777906907321,35.19,80334.58,0.0,-0.70019,0.00028,12.28904]
[1777906907342,35.19,80334.58,0.0,-0.70019,0.00028,12.28904]
[1777906907385,35.19,80334.58,0.0,-0.70019,0.00028,12.28904]
[1777906907430,35.19,80334.58,0.0,-0.70019,0.00028,12.28904]
[1777906907440,35.19,80334.58,0.0,-0.70019,0.00028,12.28904]
[1777906907497,35.19,80334.58,0.0,-0.70019,0.00028,12.28904]
[1777906907568,35.19,80334.58,0.0,-0.70019,0.00028,12.28904]
[1777906907581,35.19,80334.58,0.0,-0.70019,0.00028,12.28904]
[1777906907669,35.19,80330.56,0.0,-0.70132,0.00028,12.26742]
[1777906907842,35.19,80330.56,0.0,-0.70132,0.00028,12.26742]
[1777906908169,35.19,80330.56,0.0,-0.70132,0.00028,12.26742]
[1777906908210,35.19,80330.56,0.0,-0.70132,0.00028,12.26742]
[1777906908289,35.19,80330.56,0.0,-0.70132,0.00028,12.26742]
[1777906908326,35.19,80330.56,0.0,-0.70132,0.00028,12.26742]
[1777906908339,35.19,80330.56,0.0,-0.70132,0.00028,12.26742]
[1777906908370,35.19,80330.56,0.0,-0.70132,0.00028,12.26742]
[1777906908735,35.19,80330.56,0.0,-0.70132,0.00028,12.26742]
[1777906908797,35.19,80330.56,0.0,-0.70132,0.00028,12.26742]
[1777906908813,35.18,80329.77,0.0,-0.70154,0.00028,12.26313]
[1777906908839,35.18,80329.77,0.0,-0.70154,0.00028,12.26313]
[1777906908853,35.18,80329.77,0.0,-0.70154,0.00028,12.26313]
[1777906909014,35.18,80329.77,0.0,-0.70154,0.00028,12.26313]
[1777906909440,35.18,80329.77,0.0,-0.70154,0.00028,12.26313]
[1777906909492,35.18,80329.77,0.0,-0.70154,0.00028,12.26313]
[1777906909508,35.18,80329.77,0.0,-0.70154,0.00028,12.26313]
[1777906909559,35.18,80329.77,0.0,-0.70154,0.00028,12.26313]
[1777906909582,35.18,80329.77,0.0,-0.70154,0.00028,12.26313]
[1777906909618,35.18,80329.77,0.0,-0.70154,0.00028,12.26313]
[1777906909667,35.18,80329.77,0.0,-0.70154,0.00028,12.26313]
[1777906909735,35.18,80329.77,0.0,-0.70154,0.00028,12.26313]
[1777906909725,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906909835,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906909854,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906909859,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906909975,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906910023,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906910084,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906910100,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906910185,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906910229,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906910338,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906910450,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906910517,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906910566,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906910589,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906910629,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906910799,35.18,80334.65,0.0,-0.70018,0.00028,12.2892]
[1777906910659,35.18,80334.53,0.0,-0.70022,0.00028,12.28848]
[1777906911673,35.18,80334.53,0.0,-0.70022,0.00028,12.28848]
[1777906911725,35.18,80334.53,0.0,-0.70022,0.00028,12.28848]
[1777906911813,35.18,80334.53,0.0,-0.70022,0.00028,12.28848]
[1777906911774,35.18,80334.89,0.0,-0.70013,0.00028,12.29033]
[1777906911838,35.18,80334.89,0.0,-0.70013,0.00028,12.29033]
[1777906911909,35.18,80334.89,0.0,-0.70013,0.00028,12.29033]
[1777906912060,35.18,80334.89,0.0,-0.70013,0.00028,12.29033]
[1777906912267,35.18,80334.89,0.0,-0.70013,0.00028,12.29033]
[1777906912333,35.18,80334.89,0.0,-0.70013,0.00028,12.29033]
[1777906912389,35.18,80334.89,0.0,-0.70013,0.00028,12.29033]
[1777906912506,35.18,80334.89,0.0,-0.70013,0.00028,12.29033]
[1777906912587,35.18,80334.89,0.0,-0.70013,0.00028,12.29033]
[1777906912618,35.18,80334.89,0.0,-0.70013,0.00028,12.29033]
[1777906912663,35.18,80334.89,0.0,-0.70013,0.00028,12.29033]
[1777906912677,35.18,80334.89,0.0,-0.70013,0.00028,12.29033]
[1777906912697,35.18,80334.91,0.0,-0.70012,0.00028,12.29036]
[1777906913041,35.18,80334.91,0.0,-0.70012,0.00028,12.29036]
[1777906913114,35.18,80334.91,0.0,-0.70012,0.00028,12.29036]
[1777906913320,35.18,80334.91,0.0,-0.70012,0.00028,12.29036]
[1777906913332,35.18,80334.91,0.0,-0.70012,0.00028,12.29036]
[1777906913518,35.18,80334.91,0.0,-0.70012,0.00028,12.29036]
[1777906913679,35.18,80334.91,0.0,-0.70012,0.00028,12.29036]
[1777906913731,35.18,80334.91,0.0,-0.70012,0.00028,12.29036]
[1777906913798,35.18,80334.91,0.0,-0.70012,0.00028,12.29036]
[1777906913780,35.18,80342.06,0.0,-0.69813,0.00028,12.32833]
[1777906913871,35.18,80342.06,0.0,-0.69813,0.00028,12.32833]
[1777906914165,35.18,80342.06,0.0,-0.69813,0.00028,12.32833]
[1777906914284,35.18,80342.06,0.0,-0.69813,0.00028,12.32833]
[1777906914289,35.18,80342.06,0.0,-0.69813,0.00028,12.32833]
[1777906914531,35.18,80342.06,0.0,-0.69813,0.00028,12.32833]
[1777906914638,35.18,80342.06,0.0,-0.69813,0.00028,12.32833]
[1777906914650,35.18,80342.06,0.0,-0.69813,0.00028,12.32833]
[1777906914740,35.18,80342.06,0.0,-0.69813,0.00028,12.32833]
[1777906914739,35.18,80347.03,0.0,-0.69674,0.00028,12.35451]
[1777906914882,35.18,80347.03,0.0,-0.69674,0.00028,12.35451]
[1777906915006,35.18,80347.03,0.0,-0.69674,0.00028,12.35451]
[1777906915305,35.18,80347.03,0.0,-0.69674,0.00028,12.35451]
[1777906915449,35.18,80341.43,0.0,-0.69831,0.00028,12.32481]
[1777906915952,35.18,80341.43,0.0,-0.69831,0.00028,12.32481]
[1777906916375,35.18,80341.43,0.0,-0.69831,0.00028,12.32481]
[1777906916564,35.18,80341.43,0.0,-0.69831,0.00028,12.32481]
[1777906916756,35.18,80341.43,0.0,-0.69831,0.00028,12.32481]
[1777906916781,35.18,80322.21,0.0,-0.70368,0.00028,12.22175]
[1777906917296,35.18,80321.88,0.0,-0.70378,0.00028,12.21992]
[1777906919757,35.18,80325.01,0.0,-0.70291,0.00028,12.23676]
[1777906920832,35.18,80325.01,0.0,-0.70291,0.00028,12.23676]
[1777906920596,35.18,80331.95,0.0,-0.70098,0.00028,12.274]
[1777906921041,35.18,80331.95,0.0,-0.70098,0.00028,12.274]
[1777906921324,35.18,80319.06,0.0,-0.70458,0.00028,12.20436]
[1777906922331,35.17,80322.15,0.0,-0.70372,0.00028,12.22107]
[1777906923338,35.17,80324.43,0.0,-0.70309,0.00028,12.23334]
[1777906924635,35.17,80324.43,0.0,-0.70309,0.00028,12.23334]
[1777906925270,35.17,80323.92,0.0,-0.70323,0.00028,12.23053]
[1777906925297,35.17,80323.92,0.0,-0.70323,0.00028,12.23053]
[1777906925489,35.17,80323.92,0.0,-0.70323,0.00028,12.23053]
[1777906925490,35.17,80327.36,0.0,-0.70228,0.00028,12.24902]
[1777906926361,35.17,80320.81,0.0,-0.7041,0.00028,12.21356]
[1777906927368,35.17,80317.29,0.0,-0.70508,0.00028,12.19441]
[1777906928632,35.17,80319.32,0.0,-0.70452,0.00028,12.20541]
[1777906929382,35.17,80327.39,0.0,-0.70228,0.00028,12.249]
[1777906930057,35.17,80327.39,0.0,-0.70228,0.00028,12.249]
[1777906930389,35.17,80331.79,0.0,-0.70106,0.00028,12.27255]
[1777906931396,35.17,80340.01,0.0,-0.69876,0.00028,12.31632]
[1777906932996,35.17,80340.29,0.0,-0.69869,0.00028,12.31773]
[1777906933521,35.17,80333.04,0.0,-0.70072,0.00028,12.27908]
[1777906937439,35.17,80330.45,0.0,-0.70146,0.00028,12.26483]
[1777906938983,35.17,80330.45,0.0,-0.70146,0.00028,12.26483]
[1777906938491,35.17,80326.76,0.0,-0.70249,0.00028,12.24502]
[1777906939468,35.17,80345.1,0.0,-0.69736,0.00028,12.34289]
[1777906940475,35.17,80352.96,0.0,-0.69514,0.00028,12.38428]
[1777906941482,35.17,80357.13,0.0,-0.69397,0.00028,12.40601]
[1777906942648,35.16,80365.23,0.0,-0.69169,0.00028,12.44793]
[1777906943501,35.16,80362.45,0.0,-0.69248,0.00028,12.43344]
[1777906945429,35.16,80363.34,0.0,-0.69223,0.00028,12.43798]
[1777906945525,35.16,80365.25,0.0,-0.6917,0.00028,12.44781]
[1777906946523,35.16,80360.52,0.0,-0.69304,0.00028,12.42325]
[1777906947530,35.16,80358.54,0.0,-0.6936,0.00028,12.41288]
[1777906949544,35.16,80360.38,0.0,-0.69308,0.00028,12.42239]
[1777906950550,35.16,80356.94,0.0,-0.69406,0.00028,12.40439]
[1777906951558,35.16,80353.98,0.0,-0.69499,0.00028,12.38112]
[1777906951945,35.16,80353.98,0.0,-0.69499,0.00028,12.38112]
[1777906956593,35.15,80360.08,0.0,-0.69329,0.00028,12.41266]
[1777906958607,35.15,80350.44,0.0,-0.69601,0.00028,12.36212]
[1777906960622,35.15,80353.21,0.0,-0.69523,0.00028,12.37669]
[1777906963642,35.15,80355.04,0.0,-0.69471,0.00028,12.38627]
[1777906967670,35.15,80351.78,0.0,-0.69563,0.00028,12.36915]
[1777906971407,35.15,80351.84,0.0,-0.69562,0.00028,12.36949]
[1777906971498,35.15,80351.84,0.0,-0.69562,0.00028,12.36949]
[1777906971698,35.15,80336.88,0.0,-0.69982,0.00028,12.29031]
[1777906972705,35.15,80322.28,0.0,-0.70389,0.00028,12.21175]
[1777906973712,35.15,80321.56,0.0,-0.70409,0.00028,12.20787]
[1777906974719,35.15,80319.86,0.0,-0.70457,0.00028,12.19867]
[1777906975020,35.15,80319.86,0.0,-0.70457,0.00028,12.19867]
[1777906975694,35.15,80319.86,0.0,-0.70457,0.00028,12.19867]
[1777906977741,35.15,80317.92,0.0,-0.7051,0.00028,12.18821]
[1777906978132,35.15,80317.92,0.0,-0.7051,0.00028,12.18821]
[1777906979158,35.15,80316.95,0.0,-0.70537,0.00028,12.1829]
[1777906979411,35.15,80316.95,0.0,-0.70537,0.00028,12.1829]
[1777906979760,35.16,80330.37,0.0,-0.70163,0.00028,12.25562]
[1777906980561,35.16,80330.37,0.0,-0.70163,0.00028,12.25562]
[1777906980766,35.15,80346.34,0.0,-0.69716,0.00028,12.34067]
[1777906981776,35.15,80353.22,0.0,-0.69522,0.00028,12.37683]
[1777906982613,35.15,80353.22,0.0,-0.69522,0.00028,12.37683]
[1777906982792,35.15,80366.99,0.0,-0.69133,0.00028,12.44845]
[1777906983799,35.15,80355.14,0.0,-0.69468,0.00028,12.38683]
[1777906984566,35.15,80355.14,0.0,-0.69468,0.00028,12.38683]
[1777906984806,35.15,80340.79,0.0,-0.69873,0.00028,12.31104]
[1777906985822,35.15,80337.83,0.0,-0.69956,0.00028,12.29522]
[1777906986830,35.15,80337.83,0.0,-0.69956,0.00028,12.29522]
[1777906986828,35.15,80335.08,0.0,-0.70033,0.00028,12.28048]
[1777906987092,35.15,80335.08,0.0,-0.70033,0.00028,12.28048]
[1777906987834,35.15,80334.19,0.0,-0.70058,0.00028,12.27568]
[1777906988341,35.15,80334.19,0.0,-0.70058,0.00028,12.27568]
[1777906988897,35.15,80334.19,0.0,-0.70058,0.00028,12.27568]
[1777906993877,35.15,80328.9,0.0,-0.70207,0.00028,12.24706]
[1777906995900,35.15,80327.04,0.0,-0.70259,0.00028,12.23701]
[1777906997913,35.15,80328.52,0.0,-0.70218,0.00028,12.24497]
[1777906998920,35.15,80331.74,0.0,-0.70128,0.00028,12.26227]
[1777907001429,35.15,80332.18,0.0,-0.70116,0.00028,12.26457]
[1777907001435,35.15,80325.6,0.0,-0.703,0.00028,12.22915]
[1777907001942,35.15,80321.09,0.0,-0.70426,0.00028,12.20473]
[1777907004755,35.15,80321.87,0.0,-0.70404,0.00028,12.20898]
[1777907004811,35.15,80320.43,0.0,-0.70444,0.00028,12.20114]
[1777907005213,35.15,80320.43,0.0,-0.70444,0.00028,12.20114]
[1777907005431,35.15,80320.43,0.0,-0.70444,0.00028,12.20114]
[1777907005916,35.15,80304.91,0.0,-0.70874,0.00028,12.11616]
[1777907006925,35.15,80304.91,0.0,-0.70874,0.00028,12.11616]
[1777907005972,35.15,80273.69,0.0,-0.71731,0.00027,11.94137]
[1777907007839,35.15,80273.69,0.0,-0.71731,0.00027,11.94137]
[1777907007892,35.15,80273.69,0.0,-0.71731,0.00027,11.94137]
[1777907007892,35.15,80269.43,0.0,-0.71848,0.00027,11.91701]
[1777907008584,35.15,80269.43,0.0,-0.71848,0.00027,11.91701]
[1777907008613,35.15,80267.16,0.0,-0.7191,0.00027,11.90398]
[1777907008992,35.15,80262.42,0.0,-0.72038,0.00027,11.87684]
[1777907010349,35.15,80262.42,0.0,-0.72038,0.00027,11.87684]
[1777907010380,35.15,80261.78,0.0,-0.72055,0.00027,11.87321]
[1777907012410,35.15,80262.38,0.0,-0.72049,0.00027,11.8687]
[1777907012433,35.15,80258.26,0.0,-0.72161,0.00027,11.84501]
[1777907015212,35.15,80255.88,0.0,-0.72225,0.00027,11.83129]
[1777907016041,35.15,80268.23,0.0,-0.71891,0.00027,11.9022]
[1777907017703,35.14,80271.16,0.0,-0.71811,0.00027,11.91878]
[1777907019477,35.14,80268.7,0.0,-0.71879,0.00027,11.90467]
[1777907020069,35.14,80275.18,0.0,-0.71703,0.00027,11.9415]
[1777907020981,35.14,80275.18,0.0,-0.71703,0.00027,11.9415]
[1777907021076,35.14,80278.68,0.0,-0.71607,0.00027,11.96124]
[1777907022129,35.14,80278.68,0.0,-0.71607,0.00027,11.96124]
[1777907022279,35.14,80278.68,0.0,-0.71607,0.00027,11.96124]
[1777907022304,35.14,80283.42,0.0,-0.71478,0.00027,11.98789]
[1777907023466,35.14,80283.42,0.0,-0.71478,0.00027,11.98789]
[1777907023557,35.14,80286.82,0.0,-0.71387,0.00027,12.00673]
[1777907024752,35.14,80286.82,0.0,-0.71387,0.00027,12.00673]
[1777907024829,35.14,80284.4,0.0,-0.71453,0.00027,11.99306]
[1777907025104,35.14,80278.23,0.0,-0.71622,0.00027,11.95823]
[1777907028761,35.14,80279.12,0.0,-0.71599,0.00027,11.96308]
[1777907028801,35.14,80275.11,0.0,-0.71709,0.00027,11.94019]
[1777907029427,35.14,80275.11,0.0,-0.71709,0.00027,11.94019]
[1777907029453,35.14,80268.18,0.0,-0.71898,0.00027,11.90072]
[1777907030139,35.13,80255.35,0.0,-0.72246,0.00027,11.82689]
[1777907031146,35.13,80254.7,0.0,-0.72264,0.00027,11.82309]
[1777907032596,35.13,80254.7,0.0,-0.72264,0.00027,11.82309]
[1777907032687,35.13,80251.84,0.0,-0.72342,0.00027,11.80647]
[1777907033711,35.13,80251.84,0.0,-0.72342,0.00027,11.80647]
[1777907033749,35.13,80251.84,0.0,-0.72342,0.00027,11.80647]
[1777907033835,35.13,80251.84,0.0,-0.72342,0.00027,11.80647]
[1777907033937,35.13,80249.33,0.0,-0.7241,0.00027,11.79178]
[1777907034082,35.13,80249.33,0.0,-0.7241,0.00027,11.79178]
[1777907034167,35.13,80240.29,0.0,-0.72653,0.00027,11.73908]
[1777907035174,35.13,80238.13,0.0,-0.72711,0.00027,11.72636]
[1777907036181,35.13,80233.04,0.0,-0.72848,0.00027,11.69635]
[1777907039905,35.13,80232.42,0.0,-0.72866,0.00027,11.69244]
[1777907040353,35.13,80231.41,0.0,-0.72894,0.00027,11.68633]
[1777907040374,35.13,80252.87,0.0,-0.72318,0.00027,11.81158]
[1777907041938,35.13,80252.87,0.0,-0.72318,0.00027,11.81158]
[1777907041230,35.12,80276.09,0.0,-0.71688,0.00027,11.94456]
[1777907042237,35.12,80279.77,0.0,-0.71589,0.00027,11.96514]
[1777907043661,35.12,80283.27,0.0,-0.71495,0.00027,11.98448]
[1777907044239,35.12,80283.27,0.0,-0.71495,0.00027,11.98448]
[1777907044350,35.12,80283.27,0.0,-0.71495,0.00027,11.98448]
[1777907044908,35.12,80283.27,0.0,-0.71495,0.00027,11.98448]
[1777907044932,35.12,80283.09,0.0,-0.71501,0.00027,11.98333]
[1777907045257,35.12,80278.35,0.0,-0.71631,0.00027,11.95653]
[1777907046522,35.11,80272.11,0.0,-0.71802,0.00027,11.92079]
[1777907047272,35.11,80270.48,0.0,-0.71847,0.00027,11.9115]
[1777907049441,35.11,80271.03,0.0,-0.71832,0.00027,11.91448]
[1777907049750,35.11,80261.76,0.0,-0.72086,0.00027,11.86112]
[1777907050033,35.11,80261.76,0.0,-0.72086,0.00027,11.86112]
[1777907050295,35.11,80251.25,0.0,-0.7237,0.00027,11.80039]
[1777907051039,35.11,80251.25,0.0,-0.7237,0.00027,11.80039]
[1777907051664,35.11,80251.25,0.0,-0.7237,0.00027,11.80039]
[1777907051682,35.11,80251.25,0.0,-0.7237,0.00027,11.80039]
[1777907051924,35.11,80250.07,0.0,-0.72403,0.00027,11.79336]
[1777907052309,35.11,80234.74,0.0,-0.72815,0.00027,11.70373]
[1777907053316,35.11,80229.79,0.0,-0.72948,0.00027,11.67434]
[1777907055867,35.11,80229.89,0.0,-0.72947,0.00027,11.67475]
[1777907056343,35.1,80225.8,0.0,-0.73057,0.00027,11.65017]
[1777907057139,35.1,80225.8,0.0,-0.73057,0.00027,11.65017]
[1777907057422,35.1,80225.8,0.0,-0.73057,0.00027,11.65017]
[1777907057538,35.1,80225.8,0.0,-0.73057,0.00027,11.65017]
[1777907057563,35.1,80221.13,0.0,-0.73184,0.00027,11.62201]
[1777907058356,35.1,80219.06,0.0,-0.73239,0.00027,11.60968]
[1777907059363,35.1,80217.3,0.0,-0.73287,0.00027,11.59891]
[1777907060910,35.1,80217.3,0.0,-0.73287,0.00027,11.59891]
[1777907061176,35.09,80216.63,0.0,-0.73307,0.00027,11.59441]
[1777907061377,35.09,80210.78,0.0,-0.73462,0.00026,11.55939]
[1777907062384,35.09,80202.44,0.0,-0.73684,0.00026,11.50896]
[1777907063391,35.09,80198.47,0.0,-0.73789,0.00026,11.48474]
[1777907064957,35.09,80196.88,0.0,-0.73832,0.00026,11.47481]
[1777907065297,35.09,80196.88,0.0,-0.73832,0.00026,11.47481]
[1777907065405,35.09,80195.22,0.0,-0.73876,0.00026,11.46474]
[1777907066326,35.09,80195.22,0.0,-0.73876,0.00026,11.46474]
[1777907069077,35.09,80194.51,0.0,-0.73897,0.00026,11.45997]
[1777907070440,35.08,80197.4,0.0,-0.73823,0.00026,11.47704]
[1777907071448,35.08,80198.83,0.0,-0.73797,0.00026,11.47748]
[1777907074468,35.08,80196.13,0.0,-0.73871,0.00026,11.46037]
[1777907075475,35.07,80194.92,0.0,-0.73904,0.00026,11.45278]
[1777907077489,35.07,80196.32,0.0,-0.73869,0.00026,11.46082]
[1777907078496,35.07,80198.35,0.0,-0.73817,0.00026,11.47291]
[1777907080510,35.06,80196.18,0.0,-0.73877,0.00026,11.45902]
[1777907081517,35.06,80193.74,0.0,-0.73942,0.00026,11.44395]
[1777907082526,35.06,80191.37,0.0,-0.74005,0.00026,11.42951]
[1777907083532,35.06,80184.41,0.0,-0.74189,0.00026,11.38656]
[1777907084541,35.06,80185.69,0.0,-0.74157,0.00026,11.39413]
[1777907085547,35.06,80190.41,0.0,-0.74034,0.00026,11.4228]
[1777907086554,35.05,80193.44,0.0,-0.73955,0.00026,11.44107]
[1777907088917,35.05,80191.53,0.0,-0.74007,0.00026,11.42901]
[1777907089575,35.05,80181.24,0.0,-0.74277,0.00026,11.36583]
[1777907090197,35.05,80181.24,0.0,-0.74277,0.00026,11.36583]
[1777907090582,35.05,80175.56,0.0,-0.74425,0.00026,11.33088]
[1777907091869,35.05,80175.56,0.0,-0.74425,0.00026,11.33088]
[1777907092057,35.05,80175.56,0.0,-0.74425,0.00026,11.33088]
[1777907091972,35.05,80173.14,0.0,-0.7449,0.00026,11.31566]
[1777907092596,35.02,80160.71,0.0,-0.74831,0.00026,11.23414]
[1777907093603,35.01,80145.37,0.0,-0.75227,0.00026,11.13767]
[1777907094799,35.01,80145.37,0.0,-0.75227,0.00026,11.13767]
[1777907094824,35.01,80145.37,0.0,-0.75227,0.00026,11.13767]
[1777907094993,35.01,80145.37,0.0,-0.75227,0.00026,11.13767]
[1777907094877,35.0,80142.48,0.0,-0.75312,0.00026,11.11682]
[1777907095151,35.0,80142.48,0.0,-0.75312,0.00026,11.11682]
[1777907095190,35.0,80142.48,0.0,-0.75312,0.00026,11.11682]
[1777907095617,34.98,80141.97,0.0,-0.75335,0.00026,11.1112]
[1777907096631,34.98,80130.98,0.0,-0.75616,0.00025,11.04154]
[1777907097311,34.98,80130.98,0.0,-0.75616,0.00025,11.04154]
[1777907097513,34.98,80130.98,0.0,-0.75616,0.00025,11.04154]
[1777907097631,34.95,80123.01,0.0,-0.75835,0.00025,10.98653]
[1777907098638,34.93,80115.84,0.0,-0.76031,0.00025,10.93718]
[1777907099645,34.92,80111.97,0.0,-0.7614,0.00025,10.90942]
[1777907100652,34.9,80105.64,0.0,-0.76309,0.00025,10.86599]
[1777907101659,34.89,80104.52,0.0,-0.76345,0.00025,10.85667]
[1777907102666,34.89,80107.54,0.0,-0.7627,0.00025,10.87622]
[1777907103673,34.86,80104.92,0.0,-0.76352,0.00025,10.85517]
[1777907104680,34.84,80098.63,0.0,-0.76522,0.00025,10.81118]
[1777907105687,34.82,80102.97,0.0,-0.76428,0.00025,10.83551]
[1777907106694,34.8,80112.36,0.0,-0.76203,0.00025,10.89361]
[1777907107702,34.79,80113.9,0.0,-0.76173,0.00025,10.90136]
[1777907108707,34.77,80110.37,0.0,-0.76271,0.00025,10.8762]
[1777907109715,34.76,80107.36,0.0,-0.76355,0.00025,10.85465]
[1777907110722,34.75,80106.63,0.0,-0.7638,0.00025,10.84814]
[1777907111728,34.73,80107.34,0.0,-0.76374,0.00025,10.84989]
[1777907112735,34.72,80104.84,0.0,-0.76448,0.00025,10.83072]
[1777907113743,34.72,80100.78,0.0,-0.76551,0.00025,10.80394]
[1777907114750,34.71,80099.44,0.0,-0.76586,0.00025,10.79494]
[1777907115757,34.7,80092.49,0.0,-0.76769,0.00025,10.7471]
[1777907116764,34.7,80086.85,0.0,-0.7691,0.00025,10.70982]
[1777907117887,34.7,80086.85,0.0,-0.7691,0.00025,10.70982]
[1777907118828,34.68,80098.81,0.0,-0.76621,0.00025,10.7858]
[1777907119835,34.68,80102.3,0.0,-0.76534,0.00025,10.80855]
[1777907120845,34.68,80091.87,0.0,-0.76796,0.00025,10.74003]
[1777907121810,34.68,80091.87,0.0,-0.76796,0.00025,10.74003]
[1777907121852,34.68,80085.99,0.0,-0.76943,0.00025,10.70127]
[1777907122859,34.68,80078.31,0.0,-0.77134,0.00025,10.6504]
[1777907123876,34.68,80073.1,0.0,-0.77266,0.00025,10.61515]
[1777907124886,34.67,80076.74,0.0,-0.77182,0.00025,10.63767]
[1777907125912,34.66,80081.9,0.0,-0.77061,0.00025,10.66998]
[1777907126920,34.66,80091.24,0.0,-0.76828,0.00025,10.73162]
[1777907127928,34.64,80086.51,0.0,-0.76958,0.00025,10.69737]
[1777907128936,34.64,80080.55,0.0,-0.77108,0.00025,10.65757]
[1777907129942,34.64,80075.6,0.0,-0.77232,0.00025,10.6244]
[1777907130949,34.63,80083.69,0.0,-0.77032,0.00025,10.67772]
[1777907131955,34.63,80090.17,0.0,-0.76883,0.00025,10.71211]
[1777907132972,34.62,80099.67,0.0,-0.76655,0.00025,10.77207]
[1777907133978,34.6,80110.11,0.0,-0.76404,0.00025,10.83734]
[1777907134985,34.58,80116.11,0.0,-0.76267,0.00025,10.87276]
[1777907135835,34.58,80116.11,0.0,-0.76267,0.00025,10.87276]
[1777907136000,34.57,80134.42,0.0,-0.75806,0.00026,10.99003]
[1777907136999,34.56,80152.75,0.0,-0.75334,0.00026,11.10755]
[1777907138006,34.56,80162.4,0.0,-0.75083,0.00026,11.1691]
[1777907139012,34.56,80160.85,0.0,-0.75124,0.00026,11.15913]
[1777907139962,34.56,80160.85,0.0,-0.75124,0.00026,11.15913]
[1777907140021,34.56,80157.42,0.0,-0.75213,0.00026,11.13718]
[1777907141094,34.56,80157.42,0.0,-0.75213,0.00026,11.13718]
[1777907141126,34.56,80157.02,0.0,-0.75224,0.00026,11.13465]
[1777907141322,34.56,80157.02,0.0,-0.75224,0.00026,11.13465]
[1777907141351,34.56,80157.02,0.0,-0.75224,0.00026,11.13465]
[1777907141456,34.56,80157.02,0.0,-0.75224,0.00026,11.13465]
[1777907141464,34.56,80157.02,0.0,-0.75224,0.00026,11.13465]
[1777907141587,34.56,80157.02,0.0,-0.75224,0.00026,11.13465]
[1777907142036,34.56,80161.63,0.0,-0.75104,0.00026,11.16402]
[1777907142139,34.56,80161.63,0.0,-0.75104,0.00026,11.16402]
[1777907142228,34.56,80161.63,0.0,-0.75104,0.00026,11.16402]
[1777907142244,34.56,80161.63,0.0,-0.75104,0.00026,11.16402]
[1777907142345,34.56,80161.63,0.0,-0.75104,0.00026,11.16402]
[1777907143043,34.56,80167.28,0.0,-0.74956,0.00026,11.19986]
[1777907143241,34.56,80167.28,0.0,-0.74956,0.00026,11.19986]
[1777907143340,34.56,80167.28,0.0,-0.74956,0.00026,11.19986]
[1777907143384,34.56,80167.28,0.0,-0.74956,0.00026,11.19986]
[1777907143393,34.56,80167.28,0.0,-0.74956,0.00026,11.19986]
[1777907143604,34.56,80167.28,0.0,-0.74956,0.00026,11.19986]
[1777907143757,34.56,80167.28,0.0,-0.74956,0.00026,11.19986]
[1777907143846,34.56,80167.28,0.0,-0.74956,0.00026,11.19986]
[1777907144022,34.56,80167.28,0.0,-0.74956,0.00026,11.19986]
[1777907144050,34.56,80168.61,0.0,-0.74922,0.00026,11.20824]
[1777907146064,34.56,80163.94,0.0,-0.75044,0.00026,11.17853]
[1777907147071,34.56,80156.07,0.0,-0.75249,0.00026,11.12842]
[1777907149084,34.56,80153.13,0.0,-0.75325,0.00026,11.10972]
[1777907151100,34.56,80157.47,0.0,-0.75212,0.00026,11.13743]
[1777907153114,34.56,80160.0,0.0,-0.75147,0.00026,11.15345]
[1777907154121,34.56,80166.45,0.0,-0.74979,0.00026,11.19435]
[1777907155772,34.56,80166.45,0.0,-0.74979,0.00026,11.19435]
[1777907155809,34.56,80166.45,0.0,-0.74979,0.00026,11.19435]
[1777907155836,34.56,80166.45,0.0,-0.74979,0.00026,11.19435]
[1777907155871,34.56,80166.45,0.0,-0.74979,0.00026,11.19435]
[1777907155883,34.56,80166.45,0.0,-0.74979,0.00026,11.19435]
[1777907155973,34.56,80166.45,0.0,-0.74979,0.00026,11.19435]
[1777907156000,34.56,80166.45,0.0,-0.74979,0.00026,11.19435]
[1777907156097,34.56,80166.45,0.0,-0.74979,0.00026,11.19435]
[1777907156006,34.56,80165.62,0.0,-0.75002,0.00026,11.18888]
[1777907157929,34.56,80166.09,0.0,-0.74989,0.00026,11.19186]
[1777907158093,34.56,80166.09,0.0,-0.74989,0.00026,11.19186]
[1777907158102,34.56,80166.09,0.0,-0.74989,0.00026,11.19186]
[1777907158110,34.56,80166.09,0.0,-0.74989,0.00026,11.19186]
[1777907157945,34.56,80169.87,0.0,-0.74891,0.00026,11.21561]
[1777907158335,34.56,80169.87,0.0,-0.74891,0.00026,11.21561]
[1777907158452,34.56,80169.87,0.0,-0.74891,0.00026,11.21561]
[1777907158596,34.56,80169.87,0.0,-0.74891,0.00026,11.21561]
[1777907158836,34.56,80169.87,0.0,-0.74891,0.00026,11.21561]
[1777907158846,34.56,80169.87,0.0,-0.74891,0.00026,11.21561]
[1777907159030,34.56,80169.87,0.0,-0.74891,0.00026,11.21561]
[1777907159065,34.56,80169.87,0.0,-0.74891,0.00026,11.21561]
[1777907159083,34.56,80169.87,0.0,-0.74891,0.00026,11.21561]
[1777907159123,34.56,80186.05,0.0,-0.74466,0.00026,11.31745]
[1777907159158,34.56,80191.63,0.0,-0.74318,0.00026,11.3523]
[1777907160206,34.56,80191.63,0.0,-0.74318,0.00026,11.3523]
[1777907160505,34.56,80191.63,0.0,-0.74318,0.00026,11.3523]
[1777907160528,34.56,80191.63,0.0,-0.74318,0.00026,11.3523]
[1777907160582,34.56,80191.63,0.0,-0.74318,0.00026,11.3523]
[1777907161057,34.56,80191.63,0.0,-0.74318,0.00026,11.3523]
[1777907161084,34.56,80191.63,0.0,-0.74318,0.00026,11.3523]
[1777907161108,34.56,80191.63,0.0,-0.74318,0.00026,11.3523]
[1777907160586,34.56,80191.4,0.0,-0.74324,0.00026,11.35088]
[1777907161215,34.56,80191.4,0.0,-0.74324,0.00026,11.35088]
[1777907161215,34.56,80191.4,0.0,-0.74324,0.00026,11.35088]
[1777907161271,34.56,80191.4,0.0,-0.74324,0.00026,11.35088]
[1777907161336,34.56,80191.4,0.0,-0.74324,0.00026,11.35088]
[1777907161373,34.56,80197.03,0.0,-0.74175,0.00027,11.38592]
[1777907162179,34.56,80200.72,0.0,-0.74077,0.00027,11.40878]
[1777907163326,34.56,80200.72,0.0,-0.74077,0.00027,11.40878]
[1777907163491,34.56,80200.72,0.0,-0.74077,0.00027,11.40878]
[1777907163533,34.56,80200.72,0.0,-0.74077,0.00027,11.40878]
[1777907163599,34.56,80200.72,0.0,-0.74077,0.00027,11.40878]
[1777907163690,34.56,80200.72,0.0,-0.74077,0.00027,11.40878]
[1777907163788,34.56,80200.72,0.0,-0.74077,0.00027,11.40878]
[1777907163831,34.56,80200.72,0.0,-0.74077,0.00027,11.40878]
[1777907164055,34.56,80200.72,0.0,-0.74077,0.00027,11.40878]
[1777907164080,34.56,80200.72,0.0,-0.74077,0.00027,11.40878]
[1777907164139,34.56,80192.89,0.0,-0.74285,0.00026,11.3601]
[1777907164242,34.56,80192.89,0.0,-0.74285,0.00026,11.3601]
[1777907164347,34.56,80192.89,0.0,-0.74285,0.00026,11.3601]
[1777907164369,34.56,80192.89,0.0,-0.74285,0.00026,11.3601]
[1777907164527,34.56,80192.89,0.0,-0.74285,0.00026,11.3601]
[1777907164545,34.56,80192.89,0.0,-0.74285,0.00026,11.3601]
[1777907164803,34.56,80192.89,0.0,-0.74285,0.00026,11.3601]
[1777907164834,34.56,80192.89,0.0,-0.74285,0.00026,11.3601]
[1777907164926,34.56,80192.89,0.0,-0.74285,0.00026,11.3601]
[1777907165095,34.56,80192.89,0.0,-0.74285,0.00026,11.3601]
[1777907165014,34.56,80184.4,0.0,-0.7451,0.00026,11.307]
[1777907165193,34.56,80184.4,0.0,-0.7451,0.00026,11.307]
[1777907165337,34.56,80184.4,0.0,-0.7451,0.00026,11.307]
[1777907165500,34.56,80184.4,0.0,-0.7451,0.00026,11.307]
[1777907165587,34.56,80184.4,0.0,-0.7451,0.00026,11.307]
[1777907165668,34.56,80184.4,0.0,-0.7451,0.00026,11.307]
[1777907165839,34.56,80184.4,0.0,-0.7451,0.00026,11.307]
[1777907165877,34.56,80167.49,0.0,-0.74954,0.00026,11.20043]
[1777907166203,34.56,80167.49,0.0,-0.74954,0.00026,11.20043]
[1777907166268,34.56,80167.49,0.0,-0.74954,0.00026,11.20043]
[1777907166334,34.56,80167.49,0.0,-0.74954,0.00026,11.20043]
[1777907167139,34.56,80167.49,0.0,-0.74954,0.00026,11.20043]
[1777907166338,34.56,80150.31,0.0,-0.75401,0.00026,11.09101]
[1777907167348,34.56,80150.31,0.0,-0.75401,0.00026,11.09101]
[1777907167663,34.56,80150.31,0.0,-0.75401,0.00026,11.09101]
[1777907167840,34.56,80150.31,0.0,-0.75401,0.00026,11.09101]
[1777907168082,34.56,80150.31,0.0,-0.75401,0.00026,11.09101]
[1777907168151,34.56,80136.09,0.0,-0.75768,0.00026,10.99948]
[1777907168337,34.56,80136.09,0.0,-0.75768,0.00026,10.99948]
[1777907168426,34.56,80136.09,0.0,-0.75768,0.00026,10.99948]
[1777907168438,34.56,80138.97,0.0,-0.75694,0.00026,11.01806]
[1777907170097,34.56,80138.97,0.0,-0.75694,0.00026,11.01806]
[1777907170253,34.56,80140.87,0.0,-0.75646,0.00026,11.03023]
[1777907170329,34.56,80140.87,0.0,-0.75646,0.00026,11.03023]
[1777907170443,34.56,80140.87,0.0,-0.75646,0.00026,11.03023]
[1777907170452,34.56,80142.26,0.0,-0.7561,0.00026,11.03909]
[1777907171820,34.56,80142.26,0.0,-0.7561,0.00026,11.03909]
[1777907172084,34.56,80142.26,0.0,-0.7561,0.00026,11.03909]
[1777907172139,34.55,80143.67,0.0,-0.75575,0.00026,11.04795]
[1777907172331,34.55,80143.67,0.0,-0.75575,0.00026,11.04795]
[1777907172486,34.55,80143.67,0.0,-0.75575,0.00026,11.04795]
[1777907172541,34.55,80143.67,0.0,-0.75575,0.00026,11.04795]
[1777907172586,34.55,80143.67,0.0,-0.75575,0.00026,11.04795]
[1777907172641,34.55,80143.67,0.0,-0.75575,0.00026,11.04795]
[1777907172688,34.55,80160.75,0.0,-0.75132,0.00026,11.1572]
[1777907173178,34.55,80160.75,0.0,-0.75132,0.00026,11.1572]
[1777907173302,34.55,80160.75,0.0,-0.75132,0.00026,11.1572]
[1777907173325,34.55,80160.75,0.0,-0.75132,0.00026,11.1572]
[1777907173416,34.55,80160.75,0.0,-0.75132,0.00026,11.1572]
[1777907173836,34.55,80160.75,0.0,-0.75132,0.00026,11.1572]
[1777907174118,34.55,80160.75,0.0,-0.75132,0.00026,11.1572]
[1777907174153,34.55,80161.58,0.0,-0.7511,0.00026,11.16249]
[1777907174267,34.55,80137.15,0.0,-0.75742,0.00026,11.00596]
[1777907175271,34.55,80129.67,0.0,-0.75935,0.00026,10.95752]
[1777907176278,34.55,80132.42,0.0,-0.75864,0.00026,10.97532]
[1777907178112,34.55,80132.42,0.0,-0.75864,0.00026,10.97532]
[1777907178125,34.55,80132.42,0.0,-0.75864,0.00026,10.97532]
[1777907178119,34.55,80132.4,0.0,-0.75865,0.00026,10.97513]
[1777907178178,34.55,80132.4,0.0,-0.75865,0.00026,10.97513]
[1777907178230,34.55,80132.4,0.0,-0.75865,0.00026,10.97513]
[1777907178524,34.55,80132.4,0.0,-0.75865,0.00026,10.97513]
[1777907178637,34.55,80132.4,0.0,-0.75865,0.00026,10.97513]
[1777907178872,34.55,80132.4,0.0,-0.75865,0.00026,10.97513]
[1777907178923,34.55,80132.4,0.0,-0.75865,0.00026,10.97513]
[1777907178971,34.55,80132.4,0.0,-0.75865,0.00026,10.97513]
[1777907179084,34.55,80132.4,0.0,-0.75865,0.00026,10.97513]
[1777907179014,34.55,80131.76,0.0,-0.75881,0.00026,10.97096]
[1777907179273,34.55,80131.76,0.0,-0.75881,0.00026,10.97096]
[1777907180079,34.55,80131.76,0.0,-0.75881,0.00026,10.97096]
[1777907180153,34.55,80131.69,0.0,-0.75883,0.00026,10.97047]
[1777907180622,34.55,80131.69,0.0,-0.75883,0.00026,10.97047]
[1777907180758,34.55,80131.69,0.0,-0.75883,0.00026,10.97047]
[1777907181049,34.55,80131.69,0.0,-0.75883,0.00026,10.97047]
[1777907181072,34.55,80132.2,0.0,-0.75871,0.00026,10.97365]
[1777907181313,34.55,80136.21,0.0,-0.75768,0.00026,10.99958]
[1777907184334,34.55,80138.17,0.0,-0.75718,0.00026,11.01203]
[1777907189400,34.55,80138.68,0.0,-0.75708,0.00026,11.01472]
[1777907189457,34.55,80136.34,0.0,-0.75769,0.00026,10.99943]
[1777907191383,34.54,80137.68,0.0,-0.75747,0.00026,10.99958]
[1777907192390,34.54,80144.54,0.0,-0.75571,0.00026,11.04359]
[1777907193397,34.54,80142.31,0.0,-0.75629,0.00026,11.02902]
[1777907196422,34.54,80144.25,0.0,-0.75581,0.00026,11.0409]
[1777907197429,34.54,80151.42,0.0,-0.75396,0.00026,11.08681]
[1777907198438,34.54,80165.47,0.0,-0.75031,0.00026,11.17627]
[1777907199445,34.53,80172.63,0.0,-0.74845,0.00026,11.2215]
[1777907200408,34.53,80172.63,0.0,-0.74845,0.00026,11.2215]
[1777907200452,34.53,80178.34,0.0,-0.74695,0.00026,11.25734]
[1777907201459,34.53,80191.57,0.0,-0.74346,0.00026,11.34019]
[1777907202466,34.53,80194.23,0.0,-0.74276,0.00027,11.35669]
[1777907204481,34.53,80207.75,0.0,-0.73917,0.00027,11.44032]
[1777907205488,34.53,80220.24,0.0,-0.73583,0.00027,11.51697]
[1777907206495,34.53,80223.99,0.0,-0.73483,0.00027,11.53971]
[1777907209516,34.53,80226.02,0.0,-0.73429,0.00027,11.55185]
[1777907210523,34.53,80223.21,0.0,-0.73505,0.00027,11.53463]
[1777907212537,34.52,80215.42,0.0,-0.73716,0.00027,11.48667]
[1777907213546,34.52,80213.09,0.0,-0.73779,0.00027,11.47218]
[1777907215560,34.52,80209.93,0.0,-0.73865,0.00027,11.45248]
[1777907218581,34.52,80206.62,0.0,-0.73956,0.00027,11.43145]
[1777907220889,34.51,80201.76,0.0,-0.74088,0.00027,11.40082]
[1777907221662,34.51,80206.93,0.0,-0.7395,0.00027,11.43283]
[1777907222616,34.51,80209.09,0.0,-0.73893,0.00027,11.44606]
[1777907226644,34.51,80206.71,0.0,-0.73959,0.00027,11.43072]
[1777907227650,34.51,80200.84,0.0,-0.74116,0.00027,11.39419]
[1777907228658,34.51,80191.88,0.0,-0.74355,0.00027,11.33822]
[1777907229664,34.5,80182.95,0.0,-0.74592,0.00026,11.28212]
[1777907230672,34.5,80181.12,0.0,-0.74641,0.00026,11.2705]
[1777907231950,34.5,80181.12,0.0,-0.74641,0.00026,11.2705]
[1777907231961,34.5,80179.38,0.0,-0.74687,0.00026,11.25944]
[1777907232386,34.5,80179.38,0.0,-0.74687,0.00026,11.25944]
[1777907232686,34.5,80173.34,0.0,-0.74846,0.00026,11.2213]
[1777907233693,34.5,80177.99,0.0,-0.74724,0.00026,11.25058]
[1777907234851,34.5,80177.99,0.0,-0.74724,0.00026,11.25058]
[1777907235707,34.5,80160.53,0.0,-0.75181,0.00026,11.13988]
[1777907236714,34.5,80153.4,0.0,-0.75366,0.00026,11.09443]
[1777907237721,34.5,80144.9,0.0,-0.75586,0.00026,11.03989]
[1777907238728,34.51,80149.21,0.0,-0.75474,0.00026,11.06774]
[1777907239735,34.51,80151.04,0.0,-0.75427,0.00026,11.07947]
[1777907240742,34.5,80147.94,0.0,-0.75507,0.00026,11.05952]
[1777907241748,34.5,80145.38,0.0,-0.75573,0.00026,11.04304]
[1777907245779,34.5,80138.25,0.0,-0.75757,0.00026,10.99699]
[1777907246786,34.5,80131.74,0.0,-0.75925,0.00026,10.95482]
[1777907247793,34.5,80130.89,0.0,-0.75947,0.00026,10.94924]
[1777907248800,34.5,80137.27,0.0,-0.75783,0.00026,10.99057]
[1777907250814,34.5,80135.0,0.0,-0.75842,0.00026,10.97577]
[1777907252828,34.5,80141.27,0.0,-0.75691,0.00026,11.00815]
[1777907255849,34.5,80139.52,0.0,-0.75737,0.00026,10.99672]
[1777907258930,34.5,80139.32,0.0,-0.75743,0.00026,10.99538]
[1777907258932,34.5,80175.29,0.0,-0.74806,0.00026,11.22536]
[1777907259877,34.5,80179.98,0.0,-0.74683,0.00026,11.25498]
[1777907260629,34.5,80179.98,0.0,-0.74683,0.00026,11.25498]
[1777907261836,34.5,80181.22,0.0,-0.7465,0.00026,11.26278]
[1777907262211,34.5,80181.22,0.0,-0.7465,0.00026,11.26278]
[1777907261891,34.5,80173.91,0.0,-0.74842,0.00026,11.21664]
[1777907262898,34.5,80170.75,0.0,-0.74925,0.00026,11.19663]
[1777907263542,34.5,80170.75,0.0,-0.74925,0.00026,11.19663]
[1777907263905,34.5,80168.91,0.0,-0.74973,0.00026,11.18501]
[1777907264562,34.5,80168.91,0.0,-0.74973,0.00026,11.18501]
[1777907268940,34.5,80162.81,0.0,-0.75131,0.00026,11.14654]
[1777907269958,34.5,80146.22,0.0,-0.75563,0.00026,11.0403]
[1777907270958,34.51,80142.02,0.0,-0.75671,0.00026,11.01336]
[1777907271969,34.51,80146.2,0.0,-0.75562,0.00026,11.04045]
[1777907273224,34.51,80156.37,0.0,-0.75298,0.00026,11.10574]
[1777907273981,34.51,80143.81,0.0,-0.75624,0.00026,11.025]
[1777907274998,34.51,80141.32,0.0,-0.75688,0.00026,11.00893]
[1777907275996,34.51,80143.49,0.0,-0.75633,0.00026,11.02284]
[1777907278010,34.5,80140.44,0.0,-0.75712,0.00026,11.00297]
[1777907279086,34.5,80140.44,0.0,-0.75712,0.00026,11.00297]
[1777907279133,34.5,80137.24,0.0,-0.75795,0.00026,10.98221]
[1777907281031,34.5,80140.65,0.0,-0.75707,0.00026,11.00419]
[1777907283046,34.5,80143.6,0.0,-0.75632,0.00026,11.02308]
[1777907286067,34.5,80140.91,0.0,-0.75702,0.00026,11.00546]
[1777907287074,34.5,80131.01,0.0,-0.75957,0.00026,10.94127]
[1777907288081,34.5,80119.51,0.0,-0.76251,0.00025,10.86634]
[1777907289088,34.5,80117.57,0.0,-0.76301,0.00025,10.85367]
[1777907290659,34.5,80118.9,0.0,-0.76267,0.00025,10.8624]
[1777907294130,34.5,80112.18,0.0,-0.76437,0.00025,10.8185]
[1777907295137,34.5,80108.65,0.0,-0.76526,0.00025,10.79538]
[1777907298158,34.5,80112.07,0.0,-0.76438,0.00025,10.81814]
[1777907299165,34.5,80110.17,0.0,-0.76486,0.00025,10.80573]
[1777907304200,34.51,80109.75,0.0,-0.76495,0.00025,10.80342]
[1777907309235,34.51,80109.31,0.0,-0.76504,0.00025,10.80101]
[1777907309901,34.51,80109.31,0.0,-0.76504,0.00025,10.80101]
[1777907310243,34.51,80135.74,0.0,-0.75829,0.00026,10.97349]
[1777907311105,34.51,80135.74,0.0,-0.75829,0.00026,10.97349]
[1777907311250,34.51,80172.64,0.0,-0.74882,0.00026,11.20169]
[1777907311792,34.51,80172.64,0.0,-0.74882,0.00026,11.20169]
[1777907312257,34.51,80173.33,0.0,-0.74864,0.00026,11.20598]
[1777907314711,34.51,80171.95,0.0,-0.74901,0.00026,11.19707]
[1777907317292,34.51,80176.06,0.0,-0.74793,0.00026,11.22309]
[1777907319305,34.51,80172.13,0.0,-0.74896,0.00026,11.1982]
[1777907319684,34.51,80172.13,0.0,-0.74896,0.00026,11.1982]
[1777907320313,34.51,80168.99,0.0,-0.74979,0.00026,11.17824]
[1777907321320,34.51,80164.04,0.0,-0.75108,0.00026,11.14675]
[1777907322327,34.51,80154.33,0.0,-0.75361,0.00026,11.08474]
[1777907323334,34.51,80150.3,0.0,-0.75466,0.00026,11.05896]
[1777907324341,34.51,80147.28,0.0,-0.75544,0.00026,11.03945]
[1777907326357,34.51,80145.52,0.0,-0.75591,0.00026,11.02795]
[1777907328369,34.51,80137.53,0.0,-0.75797,0.00026,10.97623]
[1777907329376,34.51,80134.89,0.0,-0.75865,0.00026,10.95912]
[1777907332246,34.51,80133.96,0.0,-0.75889,0.00026,10.95309]
[1777907332325,34.51,80133.96,0.0,-0.75889,0.00026,10.95309]
[1777907332397,34.51,80132.05,0.0,-0.75939,0.00026,10.94063]
[1777907333404,34.5,80137.93,0.0,-0.75788,0.00026,10.97867]
[1777907334411,34.5,80140.0,0.0,-0.75734,0.00026,10.99201]
[1777907337432,34.5,80134.74,0.0,-0.75871,0.00026,10.95781]
[1777907339066,34.5,80132.11,0.0,-0.75939,0.00026,10.94064]
[1777907341459,34.5,80139.22,0.0,-0.75756,0.00026,10.98653]
[1777907344089,34.5,80141.2,0.0,-0.75707,0.00026,10.99891]
[1777907346495,34.5,80138.09,0.0,-0.75788,0.00026,10.97851]
[1777907350166,34.49,80139.27,0.0,-0.7576,0.00026,10.98576]
[1777907350180,34.49,80164.87,0.0,-0.75095,0.00026,11.14996]
[1777907350524,34.49,80171.2,0.0,-0.74929,0.00026,11.19019]
[1777907352134,34.49,80171.2,0.0,-0.74929,0.00026,11.19019]
[1777907352235,34.49,80169.36,0.0,-0.74979,0.00026,11.17821]
[1777907352872,34.49,80169.36,0.0,-0.74979,0.00026,11.17821]
[1777907352932,34.49,80167.84,0.0,-0.75019,0.00026,11.16853]
[1777907353989,34.49,80167.84,0.0,-0.75019,0.00026,11.16853]
[1777907354091,34.49,80167.84,0.0,-0.75019,0.00026,11.16853]
[1777907354261,34.49,80167.84,0.0,-0.75019,0.00026,11.16853]
[1777907354333,34.49,80167.84,0.0,-0.75019,0.00026,11.16853]
[1777907354298,34.49,80166.92,0.0,-0.75043,0.00026,11.16266]
[1777907354518,34.49,80166.92,0.0,-0.75043,0.00026,11.16266]
[1777907354585,34.49,80166.92,0.0,-0.75043,0.00026,11.16266]
[1777907354678,34.49,80166.92,0.0,-0.75043,0.00026,11.16266]
[1777907354805,34.49,80166.92,0.0,-0.75043,0.00026,11.16266]
[1777907354856,34.49,80166.92,0.0,-0.75043,0.00026,11.16266]
[1777907355034,34.49,80166.92,0.0,-0.75043,0.00026,11.16266]
[1777907355087,34.49,80166.92,0.0,-0.75043,0.00026,11.16266]
[1777907355102,34.49,80166.92,0.0,-0.75043,0.00026,11.16266]
[1777907355174,34.49,80172.66,0.0,-0.74893,0.00026,11.19894]
[1777907356910,34.49,80173.32,0.0,-0.74876,0.00026,11.20312]
[1777907357087,34.49,80173.32,0.0,-0.74876,0.00026,11.20312]
[1777907357251,34.49,80173.32,0.0,-0.74876,0.00026,11.20312]
[1777907357332,34.49,80173.32,0.0,-0.74876,0.00026,11.20312]
[1777907357341,34.49,80173.32,0.0,-0.74876,0.00026,11.20312]
[1777907357290,34.49,80173.47,0.0,-0.74873,0.00026,11.20385]
[1777907357410,34.49,80173.47,0.0,-0.74873,0.00026,11.20385]
[1777907357592,34.49,80173.47,0.0,-0.74873,0.00026,11.20385]
[1777907357768,34.49,80173.47,0.0,-0.74873,0.00026,11.20385]
[1777907357829,34.49,80173.47,0.0,-0.74873,0.00026,11.20385]
[1777907357885,34.49,80173.47,0.0,-0.74873,0.00026,11.20385]
[1777907358063,34.49,80173.47,0.0,-0.74873,0.00026,11.20385]
[1777907358083,34.49,80173.47,0.0,-0.74873,0.00026,11.20385]
[1777907358177,34.49,80171.67,0.0,-0.7492,0.00026,11.19239]
[1777907359133,34.49,80171.67,0.0,-0.7492,0.00026,11.19239]
[1777907359227,34.49,80171.67,0.0,-0.7492,0.00026,11.19239]
[1777907359322,34.49,80171.67,0.0,-0.7492,0.00026,11.19239]
[1777907359336,34.49,80171.67,0.0,-0.7492,0.00026,11.19239]
[1777907359234,34.49,80170.64,0.0,-0.74948,0.00026,11.18581]
[1777907359583,34.49,80170.64,0.0,-0.74948,0.00026,11.18581]
[1777907359588,34.49,80171.08,0.0,-0.74936,0.00026,11.18861]
[1777907360593,34.49,80175.96,0.0,-0.74808,0.00026,11.21936]
[1777907362608,34.49,80182.27,0.0,-0.74644,0.00026,11.25882]
[1777907363615,34.48,80188.71,0.0,-0.74474,0.00026,11.29918]
[1777907364622,34.48,80192.69,0.0,-0.74369,0.00027,11.32396]
[1777907367341,34.48,80193.34,0.0,-0.74353,0.00027,11.32784]
[1777907367443,34.48,80194.11,0.0,-0.74333,0.00027,11.33248]
[1777907367512,34.48,80194.11,0.0,-0.74333,0.00027,11.33248]
[1777907367576,34.48,80194.11,0.0,-0.74333,0.00027,11.33248]
[1777907367686,34.48,80194.11,0.0,-0.74333,0.00027,11.33248]
[1777907367831,34.48,80194.11,0.0,-0.74333,0.00027,11.33248]
[1777907367971,34.48,80194.11,0.0,-0.74333,0.00027,11.33248]
[1777907368061,34.48,80193.25,0.0,-0.74357,0.00027,11.32675]
[1777907369693,34.48,80193.05,0.0,-0.74363,0.00027,11.3255]
[1777907369846,34.48,80193.05,0.0,-0.74363,0.00027,11.3255]
[1777907369847,34.48,80193.05,0.0,-0.74363,0.00027,11.3255]
[1777907370010,34.48,80193.05,0.0,-0.74363,0.00027,11.3255]
[1777907370090,34.48,80193.05,0.0,-0.74363,0.00027,11.3255]
[1777907370211,34.48,80193.05,0.0,-0.74363,0.00027,11.3255]
[1777907370315,34.48,80193.05,0.0,-0.74363,0.00027,11.3255]
[1777907370332,34.48,80193.05,0.0,-0.74363,0.00027,11.3255]
[1777907370281,34.48,80197.42,0.0,-0.74248,0.00027,11.35242]
[1777907370496,34.48,80197.42,0.0,-0.74248,0.00027,11.35242]
[1777907370522,34.48,80197.42,0.0,-0.74248,0.00027,11.35242]
[1777907370576,34.48,80197.42,0.0,-0.74248,0.00027,11.35242]
[1777907370664,34.48,80198.75,0.0,-0.74213,0.00027,11.36071]
[1777907372325,34.48,80198.75,0.0,-0.74213,0.00027,11.36071]
[1777907372415,34.47,80199.44,0.0,-0.74206,0.00027,11.35676]
[1777907372492,34.47,80199.44,0.0,-0.74206,0.00027,11.35676]
[1777907372596,34.47,80199.44,0.0,-0.74206,0.00027,11.35676]
[1777907372897,34.47,80199.44,0.0,-0.74206,0.00027,11.35676]
[1777907373023,34.47,80199.44,0.0,-0.74206,0.00027,11.35676]
[1777907373084,34.47,80199.44,0.0,-0.74206,0.00027,11.35676]
[1777907373159,34.47,80199.44,0.0,-0.74206,0.00027,11.35676]
[1777907373186,34.47,80207.23,0.0,-0.73999,0.00027,11.4049]
[1777907373685,34.47,80211.19,0.0,-0.73893,0.00027,11.42939]
[1777907375662,34.47,80211.04,0.0,-0.73897,0.00027,11.4283]
[1777907375797,34.47,80211.04,0.0,-0.73897,0.00027,11.4283]
[1777907375838,34.47,80211.04,0.0,-0.73897,0.00027,11.4283]
[1777907375956,34.47,80211.04,0.0,-0.73897,0.00027,11.4283]
[1777907376275,34.47,80211.04,0.0,-0.73897,0.00027,11.4283]
[1777907376333,34.47,80211.04,0.0,-0.73897,0.00027,11.4283]
[1777907376277,34.47,80209.07,0.0,-0.73952,0.00027,11.41578]
[1777907376409,34.47,80209.07,0.0,-0.73952,0.00027,11.41578]
[1777907376437,34.47,80209.07,0.0,-0.73952,0.00027,11.41578]
[1777907376534,34.47,80209.07,0.0,-0.73952,0.00027,11.41578]
[1777907376578,34.47,80209.07,0.0,-0.73952,0.00027,11.41578]
[1777907376621,34.47,80209.07,0.0,-0.73952,0.00027,11.41578]
[1777907376998,34.47,80209.81,0.0,-0.73933,0.00027,11.4202]
[1777907378784,34.47,80208.54,0.0,-0.73967,0.00027,11.41234]
[1777907378846,34.47,80208.54,0.0,-0.73967,0.00027,11.41234]
[1777907378931,34.47,80208.54,0.0,-0.73967,0.00027,11.41234]
[1777907379033,34.47,80208.54,0.0,-0.73967,0.00027,11.41234]
[1777907379090,34.47,80208.54,0.0,-0.73967,0.00027,11.41234]
[1777907379280,34.47,80208.54,0.0,-0.73967,0.00027,11.41234]
[1777907379335,34.47,80208.54,0.0,-0.73967,0.00027,11.41234]
[1777907379316,34.47,80206.37,0.0,-0.74026,0.00027,11.39859]
[1777907379420,34.47,80206.37,0.0,-0.74026,0.00027,11.39859]
[1777907379594,34.47,80206.37,0.0,-0.74026,0.00027,11.39859]
[1777907379647,34.47,80206.37,0.0,-0.74026,0.00027,11.39859]
[1777907379753,34.47,80206.37,0.0,-0.74026,0.00027,11.39859]
[1777907379865,34.47,80206.37,0.0,-0.74026,0.00027,11.39859]
[1777907380242,34.47,80206.37,0.0,-0.74026,0.00027,11.39859]
[1777907380312,34.46,80209.48,0.0,-0.73943,0.00027,11.41773]
[1777907381199,34.46,80209.48,0.0,-0.73943,0.00027,11.41773]
[1777907381249,34.46,80234.07,0.0,-0.7328,0.00027,11.56849]
[1777907381938,34.46,80234.07,0.0,-0.7328,0.00027,11.56849]
[1777907382284,34.46,80234.07,0.0,-0.7328,0.00027,11.56849]
[1777907382357,34.47,80257.56,0.0,-0.72639,0.00027,11.7099]
[1777907382499,34.47,80257.56,0.0,-0.72639,0.00027,11.7099]
[1777907382685,34.47,80257.56,0.0,-0.72639,0.00027,11.7099]
[1777907382693,34.47,80257.56,0.0,-0.72639,0.00027,11.7099]
[1777907382794,34.47,80262.11,0.0,-0.72514,0.00028,11.73696]
[1777907383802,34.46,80263.59,0.0,-0.72473,0.00028,11.74569]
[1777907384442,34.46,80263.59,0.0,-0.72473,0.00028,11.74569]
[1777907384537,34.46,80263.59,0.0,-0.72473,0.00028,11.74569]
[1777907384594,34.46,80263.59,0.0,-0.72473,0.00028,11.74569]
[1777907384629,34.46,80263.59,0.0,-0.72473,0.00028,11.74569]
[1777907384803,34.46,80263.59,0.0,-0.72473,0.00028,11.74569]
[1777907385130,34.46,80263.59,0.0,-0.72473,0.00028,11.74569]
[1777907385220,34.46,80263.59,0.0,-0.72473,0.00028,11.74569]
[1777907385275,34.46,80263.59,0.0,-0.72473,0.00028,11.74569]
[1777907385315,34.46,80263.59,0.0,-0.72473,0.00028,11.74569]
[1777907385367,34.46,80263.59,0.0,-0.72473,0.00028,11.74569]
[1777907385336,34.46,80261.45,0.0,-0.72533,0.00028,11.73281]
[1777907385583,34.46,80261.45,0.0,-0.72533,0.00028,11.73281]
[1777907385713,34.46,80261.45,0.0,-0.72533,0.00028,11.73281]
[1777907385744,34.46,80261.45,0.0,-0.72533,0.00028,11.73281]
[1777907385765,34.46,80261.45,0.0,-0.72533,0.00028,11.73281]
[1777907385816,34.46,80257.23,0.0,-0.72649,0.00027,11.7077]
[1777907386585,34.46,80257.23,0.0,-0.72649,0.00027,11.7077]
[1777907386975,34.46,80257.23,0.0,-0.72649,0.00027,11.7077]
[1777907387058,34.46,80257.23,0.0,-0.72649,0.00027,11.7077]
[1777907387079,34.46,80257.23,0.0,-0.72649,0.00027,11.7077]
[1777907387164,34.46,80257.23,0.0,-0.72649,0.00027,11.7077]
[1777907387334,34.46,80257.23,0.0,-0.72649,0.00027,11.7077]
[1777907387388,34.46,80257.23,0.0,-0.72649,0.00027,11.7077]
[1777907387369,34.46,80245.09,0.0,-0.72982,0.00027,11.63474]
[1777907387715,34.46,80245.09,0.0,-0.72982,0.00027,11.63474]
[1777907387818,34.46,80245.09,0.0,-0.72982,0.00027,11.63474]
[1777907387898,34.46,80245.09,0.0,-0.72982,0.00027,11.63474]
[1777907388073,34.46,80245.09,0.0,-0.72982,0.00027,11.63474]
[1777907388138,34.46,80244.14,0.0,-0.73008,0.00027,11.62901]
[1777907388399,34.46,80244.14,0.0,-0.73008,0.00027,11.62901]
[1777907388528,34.46,80244.14,0.0,-0.73008,0.00027,11.62901]
[1777907388539,34.46,80244.14,0.0,-0.73008,0.00027,11.62901]
[1777907388632,34.46,80244.14,0.0,-0.73008,0.00027,11.62901]
[1777907388667,34.46,80244.14,0.0,-0.73008,0.00027,11.62901]
[1777907388793,34.46,80244.14,0.0,-0.73008,0.00027,11.62901]
[1777907388872,34.46,80244.14,0.0,-0.73008,0.00027,11.62901]
[1777907388959,34.46,80244.14,0.0,-0.73008,0.00027,11.62901]
[1777907389234,34.46,80244.14,0.0,-0.73008,0.00027,11.62901]
[1777907389352,34.46,80244.14,0.0,-0.73008,0.00027,11.62901]
[1777907389336,34.46,80241.71,0.0,-0.73074,0.00027,11.61435]
[1777907389828,34.46,80241.71,0.0,-0.73074,0.00027,11.61435]
[1777907389844,34.46,80238.13,0.0,-0.73172,0.00027,11.5927]
[1777907390608,34.46,80238.13,0.0,-0.73172,0.00027,11.5927]
[1777907392437,34.46,80235.51,0.0,-0.73243,0.00027,11.57688]
[1777907393094,34.46,80235.51,0.0,-0.73243,0.00027,11.57688]
[1777907393389,34.46,80235.51,0.0,-0.73243,0.00027,11.57688]
[1777907393190,34.46,80229.42,0.0,-0.73408,0.00027,11.53993]
[1777907393875,34.46,80221.88,0.0,-0.73611,0.00027,11.49383]
[1777907395888,34.46,80222.25,0.0,-0.73601,0.00027,11.49612]
[1777907397903,34.46,80224.38,0.0,-0.73543,0.00027,11.50931]
[1777907398940,34.46,80224.38,0.0,-0.73543,0.00027,11.50931]
[1777907400096,34.46,80223.87,0.0,-0.73557,0.00027,11.5062]
[1777907400129,34.46,80115.04,0.0,-0.76411,0.00025,10.8147]
[1777907401167,34.46,80115.04,0.0,-0.76411,0.00025,10.8147]
[1777907401208,34.46,80115.04,0.0,-0.76411,0.00025,10.8147]
[1777907401273,34.47,80087.56,0.0,-0.77103,0.00025,10.63341]
[1777907402939,34.47,80093.08,0.0,-0.76965,0.00025,10.67019]
[1777907404670,34.47,80096.66,0.0,-0.76874,0.00025,10.694]
[1777907404709,34.47,80096.66,0.0,-0.76874,0.00025,10.694]
[1777907404953,34.47,80097.54,0.0,-0.76852,0.00025,10.6999]
[1777907405527,34.47,80097.54,0.0,-0.76852,0.00025,10.6999]
[1777907405722,34.47,80097.54,0.0,-0.76852,0.00025,10.6999]
[1777907405837,34.47,80097.54,0.0,-0.76852,0.00025,10.6999]
[1777907405854,34.47,80097.54,0.0,-0.76852,0.00025,10.6999]
[1777907405953,34.47,80097.54,0.0,-0.76852,0.00025,10.6999]
[1777907406083,34.47,80097.54,0.0,-0.76852,0.00025,10.6999]
[1777907406127,34.47,80097.54,0.0,-0.76852,0.00025,10.6999]
[1777907406205,34.47,80097.54,0.0,-0.76852,0.00025,10.6999]
[1777907406335,34.47,80097.54,0.0,-0.76852,0.00025,10.6999]
[1777907406307,34.47,80096.7,0.0,-0.76873,0.00025,10.69436]
[1777907406709,34.47,80096.7,0.0,-0.76873,0.00025,10.69436]
[1777907406802,34.47,80096.7,0.0,-0.76873,0.00025,10.69436]
[1777907406862,34.47,80096.7,0.0,-0.76873,0.00025,10.69436]
[1777907407170,34.47,80096.7,0.0,-0.76873,0.00025,10.69436]
[1777907407270,34.47,80097.92,0.0,-0.76842,0.00025,10.70248]
[1777907409372,34.47,80097.74,0.0,-0.76847,0.00025,10.70131]
[1777907409402,34.47,80096.97,0.0,-0.76866,0.00025,10.69623]
[1777907409566,34.47,80096.97,0.0,-0.76866,0.00025,10.69623]
[1777907410087,34.47,80096.97,0.0,-0.76866,0.00025,10.69623]
[1777907410249,34.47,80096.97,0.0,-0.76866,0.00025,10.69623]
[1777907410334,34.47,80096.97,0.0,-0.76866,0.00025,10.69623]
[1777907410350,34.47,80096.97,0.0,-0.76866,0.00025,10.69623]
[1777907410305,34.47,80106.42,0.0,-0.76627,0.00025,10.75885]
[1777907411190,34.47,80106.42,0.0,-0.76627,0.00025,10.75885]
[1777907411288,34.47,80113.87,0.0,-0.76437,0.00025,10.80796]
[1777907414474,34.47,80115.87,0.0,-0.76384,0.00025,10.82159]
[1777907415080,34.47,80115.87,0.0,-0.76384,0.00025,10.82159]
[1777907415219,34.47,80115.87,0.0,-0.76384,0.00025,10.82159]
[1777907415303,34.47,80115.87,0.0,-0.76384,0.00025,10.82159]
[1777907415354,34.47,80115.87,0.0,-0.76384,0.00025,10.82159]
[1777907415400,34.47,80114.68,0.0,-0.76415,0.00025,10.81382]
[1777907415449,34.47,80114.68,0.0,-0.76415,0.00025,10.81382]
[1777907415592,34.47,80114.68,0.0,-0.76415,0.00025,10.81382]
[1777907416155,34.47,80114.68,0.0,-0.76415,0.00025,10.81382]
[1777907416292,34.47,80114.68,0.0,-0.76415,0.00025,10.81382]
[1777907416312,34.47,80114.68,0.0,-0.76415,0.00025,10.81382]
[1777907416351,34.47,80114.68,0.0,-0.76415,0.00025,10.81382]
[1777907416415,34.47,80114.68,0.0,-0.76415,0.00025,10.81382]
[1777907416362,34.47,80113.46,0.0,-0.76445,0.00025,10.80584]
[1777907416464,34.47,80113.46,0.0,-0.76445,0.00025,10.80584]
[1777907416610,34.47,80113.46,0.0,-0.76445,0.00025,10.80584]
[1777907417052,34.47,80113.46,0.0,-0.76445,0.00025,10.80584]
[1777907417078,34.47,80113.46,0.0,-0.76445,0.00025,10.80584]
[1777907417212,34.47,80113.46,0.0,-0.76445,0.00025,10.80584]
[1777907417346,34.47,80113.46,0.0,-0.76445,0.00025,10.80584]
[1777907417415,34.47,80114.99,0.0,-0.76406,0.00025,10.81593]
[1777907417435,34.47,80114.99,0.0,-0.76406,0.00025,10.81593]
[1777907417446,34.47,80114.99,0.0,-0.76406,0.00025,10.81593]
[1777907417542,34.47,80114.99,0.0,-0.76406,0.00025,10.81593]
[1777907417587,34.47,80114.99,0.0,-0.76406,0.00025,10.81593]
[1777907417827,34.47,80114.99,0.0,-0.76406,0.00025,10.81593]
[1777907418327,34.47,80114.99,0.0,-0.76406,0.00025,10.81593]
[1777907418407,34.47,80109.97,0.0,-0.76534,0.00025,10.78298]
[1777907418484,34.47,80109.97,0.0,-0.76534,0.00025,10.78298]
[1777907418596,34.47,80109.97,0.0,-0.76534,0.00025,10.78298]
[1777907418906,34.47,80109.97,0.0,-0.76534,0.00025,10.78298]
[1777907419026,34.47,80109.97,0.0,-0.76534,0.00025,10.78298]
[1777907419098,34.47,80109.97,0.0,-0.76534,0.00025,10.78298]
[1777907419257,34.47,80109.97,0.0,-0.76534,0.00025,10.78298]
[1777907419337,34.47,80104.31,0.0,-0.76677,0.00025,10.74575]
[1777907419846,34.47,80104.31,0.0,-0.76677,0.00025,10.74575]
[1777907420254,34.47,80104.31,0.0,-0.76677,0.00025,10.74575]
[1777907420347,34.47,80082.63,0.0,-0.77221,0.00025,10.60203]
[1777907421070,34.47,80048.84,0.0,-0.78056,0.00024,10.37497]
[1777907421679,34.47,80048.84,0.0,-0.78056,0.00024,10.37497]
[1777907422077,34.47,80043.45,0.0,-0.78187,0.00024,10.33849]
[1777907422749,34.47,80043.45,0.0,-0.78187,0.00024,10.33849]
[1777907423084,34.47,80036.4,0.0,-0.78358,0.00024,10.29062]
[1777907423971,34.47,80036.4,0.0,-0.78358,0.00024,10.29062]
[1777907424091,34.48,80032.86,0.0,-0.78444,0.00024,10.2666]
[1777907425336,34.48,80032.86,0.0,-0.78444,0.00024,10.2666]
[1777907425419,34.48,80020.32,0.0,-0.78746,0.00024,10.18107]
[1777907425487,34.48,80020.32,0.0,-0.78746,0.00024,10.18107]
[1777907425718,34.48,80020.32,0.0,-0.78746,0.00024,10.18107]
[1777907425734,34.48,80020.32,0.0,-0.78746,0.00024,10.18107]
[1777907426276,34.48,80020.32,0.0,-0.78746,0.00024,10.18107]
[1777907426380,34.48,80020.32,0.0,-0.78746,0.00024,10.18107]
[1777907426424,34.48,80007.08,0.0,-0.79062,0.00024,10.09028]
[1777907426750,34.48,80007.08,0.0,-0.79062,0.00024,10.09028]
[1777907427112,34.48,80007.89,0.0,-0.79043,0.00024,10.09585]
[1777907428119,34.48,80012.81,0.0,-0.78925,0.00024,10.12963]
[1777907428802,34.48,80012.81,0.0,-0.78925,0.00024,10.12963]
[1777907428895,34.48,80012.81,0.0,-0.78925,0.00024,10.12963]
[1777907429053,34.48,80012.81,0.0,-0.78925,0.00024,10.12963]
[1777907429108,34.48,80012.81,0.0,-0.78925,0.00024,10.12963]
[1777907429126,34.48,80018.91,0.0,-0.78779,0.00024,10.1714]
[1777907429848,34.48,80018.91,0.0,-0.78779,0.00024,10.1714]
[1777907430133,34.48,80015.9,0.0,-0.78852,0.00024,10.15069]
[1777907431140,34.47,80015.69,0.0,-0.78869,0.00024,10.14085]
[1777907435168,34.48,80022.42,0.0,-0.78707,0.00024,10.18711]
[1777907436178,34.48,80036.33,0.0,-0.78371,0.00024,10.28212]
[1777907437185,34.48,80054.75,0.0,-0.77921,0.00025,10.40705]
[1777907438192,34.48,80069.39,0.0,-0.77559,0.00025,10.50582]
[1777907439199,34.48,80069.03,0.0,-0.77568,0.00025,10.50337]
[1777907440206,34.48,80066.56,0.0,-0.77629,0.00025,10.48676]
[1777907441213,34.48,80061.26,0.0,-0.77761,0.00025,10.45098]
[1777907442222,34.48,80045.64,0.0,-0.78144,0.00024,10.34531]
[1777907443226,34.48,80045.06,0.0,-0.78158,0.00024,10.34135]
[1777907448263,34.47,80059.1,0.0,-0.77816,0.00025,10.43594]
[1777907449269,34.47,80060.55,0.0,-0.7778,0.00025,10.44563]
[1777907450275,34.47,80055.89,0.0,-0.77895,0.00025,10.41409]
[1777907451283,34.47,80045.75,0.0,-0.78144,0.00024,10.3455]
[1777907452290,34.47,80039.97,0.0,-0.78285,0.00024,10.30604]
[1777907454304,34.47,80044.42,0.0,-0.78177,0.00024,10.33607]
[1777907459343,34.47,80050.17,0.0,-0.7804,0.00024,10.37434]
[1777907460350,34.47,80056.9,0.0,-0.77875,0.00025,10.41968]
[1777907461233,34.47,80056.9,0.0,-0.77875,0.00025,10.41968]
[1777907461357,34.47,80061.29,0.0,-0.77767,0.00025,10.44921]
[1777907462364,34.47,80055.86,0.0,-0.77901,0.00025,10.41257]
[1777907466392,34.47,80044.73,0.0,-0.7817,0.00024,10.33809]
[1777907467400,34.47,80036.63,0.0,-0.78367,0.00024,10.28317]
[1777907468407,34.47,80040.96,0.0,-0.78261,0.00024,10.31278]
[1777907470421,34.47,80036.8,0.0,-0.78361,0.00024,10.28478]
[1777907471428,34.47,80043.37,0.0,-0.78201,0.00024,10.32958]
[1777907472435,34.47,80047.42,0.0,-0.78102,0.00024,10.35705]
[1777907473442,34.47,80050.44,0.0,-0.78028,0.00024,10.37748]
[1777907474449,34.47,80046.45,0.0,-0.78126,0.00024,10.35042]
[1777907477470,34.47,80054.07,0.0,-0.77939,0.00025,10.40207]
[1777907478477,34.48,80057.47,0.0,-0.77855,0.00025,10.4252]
[1777907479568,34.48,80057.47,0.0,-0.77855,0.00025,10.4252]
[1777907479920,34.48,80057.47,0.0,-0.77854,0.00025,10.42535]
[1777907480500,34.48,80029.25,0.0,-0.78543,0.00024,10.23371]
[1777907481507,34.48,80021.48,0.0,-0.78728,0.00024,10.18102]
[1777907481678,34.48,80021.48,0.0,-0.78728,0.00024,10.18102]
[1777907481814,34.48,80021.48,0.0,-0.78728,0.00024,10.18102]
[1777907482514,34.48,80015.69,0.0,-0.78865,0.00024,10.14183]
[1777907482569,34.48,80015.69,0.0,-0.78865,0.00024,10.14183]
[1777907483531,34.48,80015.69,0.0,-0.78865,0.00024,10.14183]
[1777907483580,34.48,80010.11,0.0,-0.78998,0.00024,10.10379]
[1777907484532,34.48,80003.44,0.0,-0.79156,0.00024,10.05806]
[1777907485539,34.48,79998.8,0.0,-0.79266,0.00024,10.02628]
[1777907486546,34.48,79991.2,0.0,-0.79444,0.00024,9.97406]
[1777907487590,34.48,79988.03,0.0,-0.79518,0.00023,9.95228]
[1777907488567,34.48,79979.54,0.0,-0.79717,0.00023,9.89345]
[1777907489574,34.48,79967.88,0.0,-0.79989,0.00023,9.81251]
[1777907490582,34.48,79957.28,0.0,-0.80233,0.00023,9.73882]
[1777907491589,34.49,79961.84,0.0,-0.8014,0.00023,9.76231]
[1777907492596,34.49,79965.75,0.0,-0.80049,0.00023,9.78958]
[1777907493603,34.49,79970.71,0.0,-0.79934,0.00023,9.82409]
[1777907496326,34.49,79969.46,0.0,-0.79963,0.00023,9.81538]
[1777907497048,34.49,79968.94,0.0,-0.79975,0.00023,9.81176]
[1777907498338,34.49,79966.67,0.0,-0.80028,0.00023,9.79597]
[1777907498437,34.49,79949.18,0.0,-0.8043,0.00023,9.674]
[1777907499648,34.49,79953.35,0.0,-0.80334,0.00023,9.70331]
[1777907500688,34.49,79953.35,0.0,-0.80334,0.00023,9.70331]
[1777907500781,34.49,79957.27,0.0,-0.80244,0.00023,9.73079]
[1777907501662,34.49,79962.84,0.0,-0.80115,0.00023,9.76961]
[1777907502555,34.49,79962.84,0.0,-0.80115,0.00023,9.76961]
[1777907502603,34.49,79962.84,0.0,-0.80115,0.00023,9.76961]
[1777907502805,34.49,79962.84,0.0,-0.80115,0.00023,9.76961]
[1777907502923,34.49,79962.84,0.0,-0.80115,0.00023,9.76961]
[1777907503033,34.49,79962.84,0.0,-0.80115,0.00023,9.76961]
[1777907503086,34.49,79962.84,0.0,-0.80115,0.00023,9.76961]
[1777907503543,34.49,79962.84,0.0,-0.80115,0.00023,9.76961]
[1777907503133,34.49,79952.11,0.0,-0.80362,0.00023,9.69492]
[1777907503583,34.49,79952.11,0.0,-0.80362,0.00023,9.69492]
[1777907503691,34.49,79952.11,0.0,-0.80362,0.00023,9.69492]
[1777907503728,34.49,79952.11,0.0,-0.80362,0.00023,9.69492]
[1777907503832,34.49,79952.11,0.0,-0.80362,0.00023,9.69492]
[1777907503937,34.49,79952.11,0.0,-0.80362,0.00023,9.69492]
[1777907503955,34.49,79952.11,0.0,-0.80362,0.00023,9.69492]
[1777907504044,34.49,79952.11,0.0,-0.80362,0.00023,9.69492]
[1777907504085,34.49,79952.11,0.0,-0.80362,0.00023,9.69492]
[1777907504602,34.49,79952.11,0.0,-0.80362,0.00023,9.69492]
[1777907504145,34.49,79948.12,0.0,-0.80453,0.00023,9.66718]
[1777907504747,34.49,79948.12,0.0,-0.80453,0.00023,9.66718]
[1777907504951,34.49,79948.12,0.0,-0.80453,0.00023,9.66718]
[1777907504963,34.49,79948.12,0.0,-0.80453,0.00023,9.66718]
[1777907505090,34.49,79948.12,0.0,-0.80453,0.00023,9.66718]
[1777907505157,34.49,79942.06,0.0,-0.80591,0.00023,9.62479]
[1777907505700,34.49,79937.09,0.0,-0.80703,0.00023,9.59015]
[1777907506707,34.49,79935.89,0.0,-0.80729,0.00023,9.58223]
[1777907509728,34.49,79940.5,0.0,-0.80622,0.00023,9.61514]
[1777907511938,34.5,79945.95,0.0,-0.80497,0.00023,9.65354]
[1777907512749,34.5,79952.28,0.0,-0.80352,0.00023,9.69795]
[1777907514768,34.5,79956.94,0.0,-0.80244,0.00023,9.73071]
[1777907518797,34.5,79963.59,0.0,-0.80089,0.00023,9.77743]
[1777907519804,34.5,79969.37,0.0,-0.79955,0.00023,9.81766]
[1777907521818,34.5,79975.83,0.0,-0.79805,0.00023,9.86248]
[1777907523832,34.5,79979.04,0.0,-0.7973,0.00023,9.88492]
[1777907528871,34.5,79975.74,0.0,-0.79804,0.00023,9.86272]
[1777907533906,34.51,79975.36,0.0,-0.79809,0.00023,9.86137]
[1777907538941,34.52,79974.73,0.0,-0.79819,0.00023,9.85823]
[1777907539948,34.52,79972.31,0.0,-0.79875,0.00023,9.8417]
[1777907543037,34.52,79973.58,0.0,-0.79843,0.00023,9.85105]
[1777907547085,34.53,79975.84,0.0,-0.79787,0.00023,9.86775]
[1777907547161,34.53,79982.93,0.0,-0.79621,0.00023,9.91706]
[1777907548013,34.53,80002.56,0.0,-0.79158,0.00024,10.05257]
[1777907549020,34.53,80010.71,0.0,-0.78963,0.00024,10.10871]
[1777907550027,34.53,80026.17,0.0,-0.78591,0.00024,10.21475]
[1777907550909,34.53,80026.17,0.0,-0.78591,0.00024,10.21475]
[1777907551034,34.53,80031.44,0.0,-0.78475,0.00024,10.2426]
[1777907554302,34.53,80032.38,0.0,-0.7845,0.00024,10.24941]
[1777907554342,34.53,80035.26,0.0,-0.7838,0.00024,10.26918]
[1777907555061,34.54,80038.6,0.0,-0.78298,0.00024,10.29213]
[1777907556069,34.54,80041.97,0.0,-0.78215,0.00024,10.31522]
[1777907557076,34.54,80044.88,0.0,-0.78143,0.00024,10.33516]
[1777907558083,34.54,80043.4,0.0,-0.78179,0.00024,10.32536]
[1777907559090,34.54,80039.6,0.0,-0.7827,0.00024,10.29983]
[1777907560097,34.54,80036.99,0.0,-0.78333,0.00024,10.28236]
[1777907563118,34.55,80043.28,0.0,-0.78178,0.00024,10.32547]
[1777907564125,34.55,80040.69,0.0,-0.78241,0.00024,10.30804]
[1777907565132,34.55,80037.57,0.0,-0.78316,0.00024,10.28702]
[1777907567146,34.55,80043.14,0.0,-0.7818,0.00024,10.32507]
[1777907568153,34.55,80045.69,0.0,-0.78117,0.00024,10.34243]
[1777907569160,34.55,80045.04,0.0,-0.78133,0.00024,10.33813]
[1777907570167,34.55,80044.3,0.0,-0.7815,0.00024,10.33323]
[1777907572180,34.55,80045.94,0.0,-0.78109,0.00024,10.34455]
[1777907573188,34.55,80049.35,0.0,-0.78026,0.00024,10.3677]
[1777907574195,34.55,80050.83,0.0,-0.77989,0.00024,10.37777]
[1777907575202,34.55,80050.26,0.0,-0.78003,0.00024,10.374]
[1777907576247,34.55,80050.26,0.0,-0.78003,0.00024,10.374]
[1777907576298,34.55,80042.4,0.0,-0.78194,0.00024,10.32106]
[1777907577216,34.55,80038.21,0.0,-0.78295,0.00024,10.29282]
[1777907578222,34.56,80040.76,0.0,-0.78233,0.00024,10.31028]
[1777907579229,34.56,80038.9,0.0,-0.78277,0.00024,10.29784]
[1777907579935,34.56,80038.9,0.0,-0.78277,0.00024,10.29784]
[1777907581541,34.56,80037.57,0.0,-0.78309,0.00024,10.28899]
[1777907581577,34.56,80037.57,0.0,-0.78309,0.00024,10.28899]
[1777907581594,34.56,80037.57,0.0,-0.78309,0.00024,10.28899]
[1777907581612,34.56,80037.57,0.0,-0.78309,0.00024,10.28899]
[1777907581617,34.56,80040.69,0.0,-0.78232,0.00024,10.31046]
[1777907581656,34.56,80040.69,0.0,-0.78232,0.00024,10.31046]
[1777907581832,34.56,80040.69,0.0,-0.78232,0.00024,10.31046]
[1777907582252,34.56,80040.87,0.0,-0.78228,0.00024,10.31168]
[1777907583259,34.56,80041.61,0.0,-0.78209,0.00024,10.31684]
[1777907583989,34.56,80041.61,0.0,-0.78209,0.00024,10.31684]
[1777907584091,34.56,80041.61,0.0,-0.78209,0.00024,10.31684]
[1777907584115,34.56,80041.61,0.0,-0.78209,0.00024,10.31684]
[1777907584161,34.56,80041.61,0.0,-0.78209,0.00024,10.31684]
[1777907584213,34.56,80041.61,0.0,-0.78209,0.00024,10.31684]
[1777907584228,34.56,80041.61,0.0,-0.78209,0.00024,10.31684]
[1777907584331,34.56,80041.61,0.0,-0.78209,0.00024,10.31684]
[1777907584428,34.56,80042.63,0.0,-0.78184,0.00024,10.32389]
[1777907584652,34.56,80042.63,0.0,-0.78184,0.00024,10.32389]
[1777907584768,34.56,80042.63,0.0,-0.78184,0.00024,10.32389]
[1777907584829,34.56,80042.63,0.0,-0.78184,0.00024,10.32389]
[1777907585273,34.56,80043.36,0.0,-0.78165,0.00024,10.32896]
[1777907586308,34.56,80043.36,0.0,-0.78165,0.00024,10.32896]
[1777907586330,34.56,80043.36,0.0,-0.78165,0.00024,10.32896]
[1777907586393,34.56,80043.36,0.0,-0.78165,0.00024,10.32896]
[1777907586448,34.56,80043.36,0.0,-0.78165,0.00024,10.32896]
[1777907586576,34.56,80043.36,0.0,-0.78165,0.00024,10.32896]
[1777907586610,34.56,80041.14,0.0,-0.78218,0.00024,10.3142]
[1777907587287,34.56,80040.66,0.0,-0.7823,0.00024,10.31095]
[1777907588009,34.56,80040.66,0.0,-0.7823,0.00024,10.31095]
[1777907588056,34.56,80040.66,0.0,-0.7823,0.00024,10.31095]
[1777907588084,34.56,80040.66,0.0,-0.7823,0.00024,10.31095]
[1777907588103,34.56,80040.66,0.0,-0.7823,0.00024,10.31095]
[1777907588454,34.56,80040.66,0.0,-0.7823,0.00024,10.31095]
[1777907588527,34.56,80040.66,0.0,-0.7823,0.00024,10.31095]
[1777907588564,34.56,80040.66,0.0,-0.7823,0.00024,10.31095]
[1777907588578,34.56,80040.66,0.0,-0.7823,0.00024,10.31095]
[1777907588637,34.56,80040.66,0.0,-0.7823,0.00024,10.31095]
[1777907588601,34.56,80039.37,0.0,-0.7826,0.00024,10.30268]
[1777907588687,34.56,80039.37,0.0,-0.7826,0.00024,10.30268]
[1777907588816,34.56,80039.37,0.0,-0.7826,0.00024,10.30268]
[1777907588831,34.56,80039.37,0.0,-0.7826,0.00024,10.30268]
[1777907588925,34.56,80039.37,0.0,-0.7826,0.00024,10.30268]
[1777907589113,34.56,80039.37,0.0,-0.7826,0.00024,10.30268]
[1777907589160,34.56,80039.37,0.0,-0.7826,0.00024,10.30268]
[1777907589169,34.56,80039.37,0.0,-0.7826,0.00024,10.30268]
[1777907589342,34.56,80039.37,0.0,-0.7826,0.00024,10.30268]
[1777907589368,34.56,80038.53,0.0,-0.7828,0.00024,10.29699]
[1777907590309,34.56,80038.53,0.0,-0.7828,0.00024,10.29699]
[1777907590327,34.56,80038.53,0.0,-0.7828,0.00024,10.29699]
[1777907590426,34.56,80038.53,0.0,-0.7828,0.00024,10.29699]
[1777907590477,34.56,80038.53,0.0,-0.7828,0.00024,10.29699]
[1777907590578,34.56,80038.53,0.0,-0.7828,0.00024,10.29699]
[1777907590631,34.57,80040.1,0.0,-0.7824,0.00024,10.30811]
[1777907591315,34.57,80041.11,0.0,-0.78216,0.00024,10.31495]
[1777907592322,34.57,80039.94,0.0,-0.78244,0.00024,10.30718]
[1777907593329,34.57,80038.44,0.0,-0.7828,0.00024,10.29716]
[1777907595800,34.57,80037.25,0.0,-0.78307,0.00024,10.2894]
[1777907595832,34.57,80037.25,0.0,-0.78307,0.00024,10.2894]
[1777907595921,34.57,80037.25,0.0,-0.78307,0.00024,10.2894]
[1777907596000,34.57,80037.25,0.0,-0.78307,0.00024,10.2894]
[1777907596082,34.57,80037.25,0.0,-0.78307,0.00024,10.2894]
[1777907596131,34.57,80037.25,0.0,-0.78307,0.00024,10.2894]
[1777907596224,34.57,80037.25,0.0,-0.78307,0.00024,10.2894]
[1777907596250,34.57,80037.25,0.0,-0.78307,0.00024,10.2894]
[1777907596333,34.57,80037.25,0.0,-0.78307,0.00024,10.2894]
[1777907596350,34.57,80032.0,0.0,-0.78434,0.00024,10.25395]
[1777907596741,34.57,80032.0,0.0,-0.78434,0.00024,10.25395]
[1777907596835,34.57,80032.0,0.0,-0.78434,0.00024,10.25395]
[1777907596863,34.57,80032.0,0.0,-0.78434,0.00024,10.25395]
[1777907596908,34.57,80032.0,0.0,-0.78434,0.00024,10.25395]
[1777907596983,34.57,80032.0,0.0,-0.78434,0.00024,10.25395]
[1777907597025,34.57,80032.0,0.0,-0.78434,0.00024,10.25395]
[1777907597090,34.57,80032.0,0.0,-0.78434,0.00024,10.25395]
[1777907597142,34.57,80032.0,0.0,-0.78434,0.00024,10.25395]
[1777907597207,34.57,80032.0,0.0,-0.78434,0.00024,10.25395]
[1777907597262,34.57,80032.0,0.0,-0.78434,0.00024,10.25395]
[1777907597334,34.57,80032.0,0.0,-0.78434,0.00024,10.25395]
[1777907597357,34.57,80027.54,0.0,-0.78541,0.00024,10.22381]
[1777907597822,34.57,80027.54,0.0,-0.78541,0.00024,10.22381]
[1777907597869,34.57,80027.54,0.0,-0.78541,0.00024,10.22381]
[1777907597935,34.57,80027.54,0.0,-0.78541,0.00024,10.22381]
[1777907598049,34.57,80027.54,0.0,-0.78541,0.00024,10.22381]
[1777907598060,34.57,80027.54,0.0,-0.78541,0.00024,10.22381]
[1777907598364,34.57,80034.13,0.0,-0.78381,0.00024,10.26877]
[1777907599371,34.57,80043.17,0.0,-0.78161,0.00024,10.33024]
[1777907600378,34.58,80044.4,0.0,-0.7813,0.00024,10.33874]
[1777907601385,34.58,80042.9,0.0,-0.78166,0.00024,10.32872]
[1777907602392,34.58,80042.45,0.0,-0.78177,0.00024,10.32579]
[1777907603474,34.58,80042.45,0.0,-0.78177,0.00024,10.32579]
[1777907603526,34.58,80042.45,0.0,-0.78177,0.00024,10.32579]
[1777907603568,34.58,80042.45,0.0,-0.78177,0.00024,10.32579]
[1777907603577,34.58,80042.45,0.0,-0.78177,0.00024,10.32579]
[1777907603634,34.58,80042.17,0.0,-0.78183,0.00024,10.32415]
[1777907603693,34.58,80042.17,0.0,-0.78183,0.00024,10.32415]
[1777907604564,34.58,80042.17,0.0,-0.78183,0.00024,10.32415]
[1777907604583,34.58,80042.17,0.0,-0.78183,0.00024,10.32415]
[1777907604585,34.58,80042.28,0.0,-0.78179,0.00024,10.3251]
[1777907604709,34.58,80042.28,0.0,-0.78179,0.00024,10.3251]
[1777907604953,34.58,80042.28,0.0,-0.78179,0.00024,10.3251]
[1777907605079,34.58,80042.28,0.0,-0.78179,0.00024,10.3251]
[1777907605192,34.58,80042.28,0.0,-0.78179,0.00024,10.3251]
[1777907605311,34.58,80042.28,0.0,-0.78179,0.00024,10.3251]
[1777907605335,34.58,80042.28,0.0,-0.78179,0.00024,10.3251]
[1777907605417,34.58,80048.88,0.0,-0.78018,0.00024,10.36966]
[1777907606014,34.58,80048.88,0.0,-0.78018,0.00024,10.36966]
[1777907606062,34.58,80048.88,0.0,-0.78018,0.00024,10.36966]
[1777907606404,34.58,80048.88,0.0,-0.78018,0.00024,10.36966]
[1777907606489,34.58,80048.88,0.0,-0.78018,0.00024,10.36966]
[1777907606502,34.58,80048.88,0.0,-0.78018,0.00024,10.36966]
[1777907606542,34.58,80059.81,0.0,-0.77748,0.00025,10.44374]
[1777907607431,34.58,80057.01,0.0,-0.77817,0.00025,10.42493]
[1777907608438,34.58,80049.95,0.0,-0.77989,0.00024,10.37767]
[1777907609579,34.59,80040.31,0.0,-0.78223,0.00024,10.31297]
[1777907609815,34.59,80040.31,0.0,-0.78223,0.00024,10.31297]
[1777907609878,34.59,80040.31,0.0,-0.78223,0.00024,10.31297]
[1777907610007,34.59,80040.31,0.0,-0.78223,0.00024,10.31297]
[1777907610329,34.59,80040.31,0.0,-0.78223,0.00024,10.31297]
[1777907610449,34.59,80040.31,0.0,-0.78223,0.00024,10.31297]
[1777907610573,34.59,80040.31,0.0,-0.78223,0.00024,10.31297]
[1777907610550,34.59,80033.98,0.0,-0.78375,0.00024,10.27033]
[1777907610671,34.59,80033.98,0.0,-0.78375,0.00024,10.27033]
[1777907610827,34.59,80033.98,0.0,-0.78375,0.00024,10.27033]
[1777907610925,34.59,80033.98,0.0,-0.78375,0.00024,10.27033]
[1777907610943,34.59,80033.98,0.0,-0.78375,0.00024,10.27033]
[1777907611044,34.59,80033.98,0.0,-0.78375,0.00024,10.27033]
[1777907611241,34.59,80033.98,0.0,-0.78375,0.00024,10.27033]
[1777907611304,34.59,80033.98,0.0,-0.78375,0.00024,10.27033]
[1777907611649,34.59,80033.98,0.0,-0.78375,0.00024,10.27033]
[1777907611459,34.59,80033.56,0.0,-0.78397,0.00024,10.25918]
[1777907611697,34.59,80033.56,0.0,-0.78397,0.00024,10.25918]
[1777907612002,34.59,80033.56,0.0,-0.78397,0.00024,10.25918]
[1777907612070,34.59,80033.56,0.0,-0.78397,0.00024,10.25918]
[1777907612310,34.59,80033.56,0.0,-0.78397,0.00024,10.25918]
[1777907612466,34.59,80033.6,0.0,-0.78395,0.00024,10.25973]
[1777907613584,34.59,80033.6,0.0,-0.78395,0.00024,10.25973]
[1777907614480,34.59,80036.22,0.0,-0.78329,0.00024,10.27809]
[1777907615487,34.6,80032.28,0.0,-0.78423,0.00024,10.25194]
[1777907615708,34.6,80032.28,0.0,-0.78423,0.00024,10.25194]
[1777907616417,34.6,80032.28,0.0,-0.78423,0.00024,10.25194]
[1777907616496,34.6,80023.14,0.0,-0.78643,0.00024,10.18982]
[1777907617501,34.6,80021.32,0.0,-0.78685,0.00024,10.17791]
[1777907619852,34.6,80021.04,0.0,-0.7869,0.00024,10.17658]
[1777907620529,34.6,80004.2,0.0,-0.7909,0.00024,10.06183]
[1777907621214,34.6,80004.2,0.0,-0.7909,0.00024,10.06183]
[1777907621531,34.6,80000.09,0.0,-0.79187,0.00024,10.03392]
[1777907622537,34.61,80005.67,0.0,-0.79054,0.00024,10.07245]
[1777907623179,34.61,80005.67,0.0,-0.79054,0.00024,10.07245]
[1777907623295,34.61,80005.67,0.0,-0.79054,0.00024,10.07245]
[1777907623544,34.61,80005.19,0.0,-0.79064,0.00024,10.06941]
[1777907624551,34.61,80002.76,0.0,-0.79121,0.00024,10.05301]
[1777907626590,34.61,80002.99,0.0,-0.79115,0.00024,10.05485]
[1777907628579,34.61,80000.64,0.0,-0.79168,0.00024,10.0394]
[1777907629585,34.61,80002.69,0.0,-0.79119,0.00024,10.05361]
[1777907630593,34.61,80005.6,0.0,-0.79049,0.00024,10.07368]
[1777907631600,34.61,80008.65,0.0,-0.78976,0.00024,10.09466]
[1777907632607,34.62,80010.64,0.0,-0.78929,0.00024,10.10835]
[1777907634367,34.62,80010.04,0.0,-0.78943,0.00024,10.10433]
[1777907635628,34.62,80012.22,0.0,-0.7889,0.00024,10.11938]
[1777907637642,34.62,80008.11,0.0,-0.78988,0.00024,10.09143]
[1777907639656,34.62,80006.44,0.0,-0.79027,0.00024,10.08021]
[1777907640663,34.62,80009.9,0.0,-0.78944,0.00024,10.10398]
[1777907641670,34.62,80014.17,0.0,-0.78841,0.00024,10.13337]
[1777907642677,34.62,80017.37,0.0,-0.78764,0.00024,10.15525]
[1777907643684,34.62,80020.86,0.0,-0.78681,0.00024,10.17905]
[1777907644691,34.62,80022.29,0.0,-0.78646,0.00024,10.18898]
[1777907645698,34.62,80024.27,0.0,-0.78597,0.00024,10.20264]
[1777907646395,34.62,80024.27,0.0,-0.78597,0.00024,10.20264]
[1777907647712,34.62,80026.8,0.0,-0.78535,0.00024,10.22018]
[1777907648722,34.63,80029.01,0.0,-0.78481,0.00024,10.23539]
[1777907650266,34.63,80029.01,0.0,-0.78481,0.00024,10.23539]
[1777907650733,34.63,80030.56,0.0,-0.78442,0.00024,10.2463]
[1777907651740,34.63,80017.73,0.0,-0.7875,0.00024,10.15927]
[1777907652750,34.63,80007.06,0.0,-0.79004,0.00024,10.08674]
[1777907653757,34.63,80002.83,0.0,-0.79104,0.00024,10.0579]
[1777907654739,34.63,80002.83,0.0,-0.79104,0.00024,10.0579]
[1777907654764,34.63,80001.61,0.0,-0.79132,0.00024,10.04969]
[1777907655771,34.63,80008.67,0.0,-0.78964,0.00024,10.09815]
[1777907656778,34.63,80011.11,0.0,-0.78906,0.00024,10.11491]
[1777907658448,34.63,80011.11,0.0,-0.78906,0.00024,10.11491]
[1777907658450,34.63,80007.59,0.0,-0.78989,0.00024,10.09094]
[1777907658792,34.63,80001.27,0.0,-0.79139,0.00024,10.04779]
[1777907659799,34.63,80000.18,0.0,-0.79164,0.00024,10.04048]
[1777907660806,34.64,80001.27,0.0,-0.79138,0.00024,10.04811]
[1777907661813,34.64,79999.11,0.0,-0.79188,0.00024,10.03347]
[1777907662820,34.64,79994.56,0.0,-0.79295,0.00024,10.00243]
[1777907663827,34.64,79999.13,0.0,-0.79186,0.00024,10.03399]
[1777907664834,34.64,80002.66,0.0,-0.79102,0.00024,10.05833]
[1777907665841,34.64,80004.54,0.0,-0.79057,0.00024,10.07134]
[1777907666848,34.64,80003.55,0.0,-0.7908,0.00024,10.06469]
[1777907668862,34.64,80001.11,0.0,-0.79137,0.00024,10.04825]
[1777907669869,34.64,80000.09,0.0,-0.79161,0.00024,10.04142]
[1777907670876,34.64,79997.22,0.0,-0.79228,0.00024,10.02191]
[1777907671883,34.64,79997.84,0.0,-0.79224,0.00024,10.01799]
[1777907672890,34.64,80001.2,0.0,-0.79144,0.00024,10.04119]
[1777907673897,34.65,80006.85,0.0,-0.7901,0.00024,10.08001]
[1777907674904,34.65,80008.28,0.0,-0.78975,0.00024,10.08989]
[1777907677244,34.65,80008.97,0.0,-0.78958,0.00024,10.0947]
[1777907677926,34.65,80019.66,0.0,-0.78702,0.00024,10.16789]
[1777907678933,34.65,80024.05,0.0,-0.78596,0.00024,10.19787]
[1777907679940,34.65,80030.34,0.0,-0.78444,0.00024,10.24064]
[1777907680939,34.65,80030.34,0.0,-0.78444,0.00024,10.24064]
[1777907680947,34.65,80033.34,0.0,-0.78371,0.00024,10.26116]
[1777907681954,34.65,80037.13,0.0,-0.78279,0.00024,10.28697]
[1777907684419,34.65,80039.67,0.0,-0.78216,0.00024,10.30445]
[1777907685265,34.65,80039.67,0.0,-0.78216,0.00024,10.30445]
[1777907685296,34.65,80044.44,0.0,-0.78099,0.00024,10.33677]
[1777907685981,34.65,80053.34,0.0,-0.77882,0.00024,10.39674]
[1777907686989,34.66,80058.18,0.0,-0.77763,0.00025,10.42934]
[1777907687996,34.66,80064.29,0.0,-0.77612,0.00025,10.47032]
[1777907689622,34.66,80064.29,0.0,-0.77612,0.00025,10.47032]
[1777907689642,34.66,80066.19,0.0,-0.77565,0.00025,10.48315]
[1777907690303,34.66,80077.73,0.0,-0.77278,0.00025,10.56018]
[1777907690949,34.66,80077.73,0.0,-0.77278,0.00025,10.56018]
[1777907691027,34.66,80080.62,0.0,-0.77206,0.00025,10.57947]
[1777907694048,34.66,80081.78,0.0,-0.77176,0.00025,10.58748]
[1777907695055,34.66,80085.04,0.0,-0.77094,0.00025,10.60916]
[1777907697070,34.66,80091.72,0.0,-0.76926,0.00025,10.65342]
[1777907698077,34.66,80102.43,0.0,-0.76657,0.00025,10.72397]
[1777907699084,34.66,80103.11,0.0,-0.76639,0.00025,10.72858]
[1777907700090,34.66,80101.66,0.0,-0.76675,0.00025,10.71921]
[1777907701098,34.66,80099.12,0.0,-0.76738,0.00025,10.70268]
[1777907702105,34.67,80097.47,0.0,-0.76779,0.00025,10.69201]
[1777907703112,34.67,80096.29,0.0,-0.76808,0.00025,10.68443]
[1777907706132,34.67,80097.81,0.0,-0.76768,0.00025,10.69499]
[1777907707140,34.67,80096.05,0.0,-0.76811,0.00025,10.68359]
[1777907711169,34.68,80109.24,0.0,-0.76476,0.00025,10.77082]
[1777907711821,34.68,80109.24,0.0,-0.76476,0.00025,10.77082]
[1777907712176,34.68,80119.53,0.0,-0.76214,0.00025,10.83811]
[1777907713091,34.68,80119.53,0.0,-0.76214,0.00025,10.83811]
[1777907713183,34.68,80114.48,0.0,-0.76341,0.00025,10.8055]
[1777907714190,34.68,80126.62,0.0,-0.76031,0.00026,10.88459]
[1777907715709,34.68,80126.62,0.0,-0.76031,0.00026,10.88459]
[1777907715742,34.68,80126.62,0.0,-0.76031,0.00026,10.88459]
[1777907715723,34.68,80134.64,0.0,-0.75824,0.00026,10.93675]
[1777907715919,34.68,80134.64,0.0,-0.75824,0.00026,10.93675]
[1777907716609,34.68,80134.64,0.0,-0.75824,0.00026,10.93675]
[1777907716622,34.68,80137.07,0.0,-0.7576,0.00026,10.9526]
[1777907717211,34.68,80139.75,0.0,-0.75691,0.00026,10.96982]
[1777907718218,34.69,80136.56,0.0,-0.75773,0.00026,10.9495]
[1777907720232,34.69,80141.93,0.0,-0.75633,0.00026,10.98428]
[1777907721239,34.69,80145.55,0.0,-0.75539,0.00026,11.00768]
[1777907722246,34.69,80147.33,0.0,-0.75492,0.00026,11.01923]
[1777907723375,34.69,80150.8,0.0,-0.75402,0.00026,11.04156]
[1777907724689,34.69,80150.8,0.0,-0.75402,0.00026,11.04156]
[1777907724720,34.69,80166.58,0.0,-0.74989,0.00026,11.14216]
[1777907725267,34.69,80174.27,0.0,-0.74788,0.00026,11.1906]
[1777907726274,34.69,80177.08,0.0,-0.74714,0.00026,11.20835]
[1777907727268,34.69,80177.08,0.0,-0.74714,0.00026,11.20835]
[1777907727281,34.7,80176.52,0.0,-0.74728,0.00026,11.205]
[1777907729153,34.7,80175.79,0.0,-0.74746,0.00026,11.20057]
[1777907729295,34.71,80170.06,0.0,-0.7489,0.00026,11.16613]
[1777907730182,34.71,80170.06,0.0,-0.7489,0.00026,11.16613]
[1777907730314,34.71,80170.06,0.0,-0.7489,0.00026,11.16613]
[1777907731468,34.71,80169.87,0.0,-0.74894,0.00026,11.16513]
[1777907731528,34.71,80178.75,0.0,-0.74671,0.00026,11.21298]
[1777907732317,34.71,80187.05,0.0,-0.74451,0.00026,11.26503]
[1777907733324,34.71,80195.31,0.0,-0.74232,0.00027,11.31649]
[1777907734331,34.71,80187.47,0.0,-0.74439,0.00026,11.26793]
[1777907735339,34.71,80184.17,0.0,-0.74525,0.00026,11.24754]
[1777907736346,34.73,80188.37,0.0,-0.74406,0.00026,11.27562]
[1777907737353,34.74,80197.35,0.0,-0.74161,0.00027,11.33287]
[1777907738360,34.74,80201.46,0.0,-0.74051,0.00027,11.35834]
[1777907739367,34.74,80203.68,0.0,-0.73992,0.00027,11.3721]
[1777907740572,34.74,80203.68,0.0,-0.73992,0.00027,11.3721]
[1777907741471,34.74,80203.72,0.0,-0.7399,0.00027,11.37252]
[1777907741477,34.74,80207.54,0.0,-0.73887,0.00027,11.39613]
[1777907743394,34.78,80201.29,0.0,-0.74032,0.00027,11.36272]
[1777907745567,34.78,80206.23,0.0,-0.73898,0.00027,11.39358]
[1777907745947,34.78,80206.23,0.0,-0.73898,0.00027,11.39358]
[1777907746082,34.78,80206.23,0.0,-0.73898,0.00027,11.39358]
[1777907746119,34.78,80206.23,0.0,-0.73898,0.00027,11.39358]
[1777907746416,34.79,80207.66,0.0,-0.73858,0.00027,11.40258]
[1777907747423,34.79,80206.16,0.0,-0.73897,0.00027,11.39364]
[1777907749346,34.8,80206.91,0.0,-0.73866,0.00027,11.40067]
[1777907749437,34.82,80207.12,0.0,-0.7385,0.00027,11.40427]
[1777907750444,34.84,80209.91,0.0,-0.73766,0.00027,11.42355]
[1777907753465,34.88,80212.07,0.0,-0.73681,0.00027,11.44267]
[1777907755478,34.91,80213.47,0.0,-0.73629,0.00027,11.45454]
[1777907757492,34.93,80212.01,0.0,-0.73654,0.00027,11.44885]
[1777907760514,34.97,80213.45,0.0,-0.73594,0.00027,11.46216]
[1777907761521,34.98,80211.61,0.0,-0.73637,0.00027,11.45249]
[1777907762528,34.99,80210.19,0.0,-0.73669,0.00027,11.44528]
[1777907763536,35.0,80205.8,0.0,-0.73779,0.00027,11.42014]
[1777907764543,35.0,80204.32,0.0,-0.73817,0.00027,11.41131]
[1777907765550,35.0,80199.95,0.0,-0.73933,0.00026,11.38481]
[1777907766584,35.0,80199.95,0.0,-0.73933,0.00026,11.38481]
[1777907766748,35.0,80199.95,0.0,-0.73933,0.00026,11.38481]
[1777907766783,35.0,80195.71,0.0,-0.74044,0.00026,11.35916]
[1777907767116,35.0,80195.71,0.0,-0.74044,0.00026,11.35916]
[1777907767565,35.0,80192.28,0.0,-0.74134,0.00026,11.33818]
[1777907768605,35.0,80192.28,0.0,-0.74134,0.00026,11.33818]
[1777907770586,35.0,80186.9,0.0,-0.74274,0.00026,11.30568]
[1777907771593,35.01,80183.07,0.0,-0.74374,0.00026,11.28222]
[1777907774614,35.01,80184.47,0.0,-0.74336,0.00026,11.29106]
[1777907776627,35.01,80181.74,0.0,-0.74407,0.00026,11.27438]
[1777907779649,35.01,80191.54,0.0,-0.74149,0.00026,11.33485]
[1777907780656,35.01,80194.98,0.0,-0.74057,0.00026,11.35607]
[1777907782670,35.01,80196.9,0.0,-0.74006,0.00026,11.36787]
[1777907784684,35.01,80204.19,0.0,-0.73812,0.00027,11.41238]
[1777907785676,35.01,80204.19,0.0,-0.73812,0.00027,11.41238]
[1777907785692,35.01,80205.95,0.0,-0.73765,0.00027,11.42315]
[1777907787706,35.01,80208.41,0.0,-0.73699,0.00027,11.43823]
[1777907790727,35.02,80205.48,0.0,-0.73776,0.00027,11.42068]
[1777907792741,35.02,80199.45,0.0,-0.73946,0.00026,11.37604]
[1777907793748,35.02,80204.64,0.0,-0.73808,0.00027,11.40769]
[1777907794755,35.02,80206.14,0.0,-0.73768,0.00027,11.41685]
[1777907799790,35.02,80209.14,0.0,-0.73687,0.00027,11.43524]
[1777907800797,35.02,80211.24,0.0,-0.73631,0.00027,11.44798]
[1777907802338,35.02,80211.75,0.0,-0.73618,0.00027,11.4511]
[1777907802568,35.02,80211.75,0.0,-0.73618,0.00027,11.4511]
[1777907802811,35.02,80215.88,0.0,-0.73507,0.00027,11.47604]
[1777907803818,35.02,80213.54,0.0,-0.7357,0.00027,11.46194]
[1777907804825,35.02,80205.15,0.0,-0.73793,0.00027,11.41116]
[1777907805832,35.02,80200.49,0.0,-0.73916,0.00026,11.38286]
[1777907807846,35.02,80202.29,0.0,-0.73868,0.00027,11.39389]
[1777907811875,35.02,80206.1,0.0,-0.73767,0.00027,11.41713]
[1777907812881,35.02,80204.05,0.0,-0.73821,0.00027,11.40469]
[1777907813888,35.02,80202.6,0.0,-0.7386,0.00027,11.3959]
[1777907814902,35.02,80200.42,0.0,-0.73917,0.00026,11.38267]
[1777907815909,35.02,80197.64,0.0,-0.73991,0.00026,11.36577]
[1777907817155,35.02,80197.64,0.0,-0.73991,0.00026,11.36577]
[1777907817231,35.02,80193.17,0.0,-0.74108,0.00026,11.33852]
[1777907818731,35.02,80193.17,0.0,-0.74108,0.00026,11.33852]
[1777907818832,35.02,80185.53,0.0,-0.74309,0.00026,11.29184]
[1777907818930,35.02,80183.15,0.0,-0.74371,0.00026,11.27719]
[1777907822861,35.03,80182.82,0.0,-0.74379,0.00026,11.27541]
[1777907821951,35.03,80173.1,0.0,-0.74633,0.00026,11.2154]
[1777907822958,35.03,80169.05,0.0,-0.74738,0.00026,11.1904]
[1777907823965,35.03,80163.03,0.0,-0.74894,0.00026,11.15306]
[1777907824916,35.03,80163.03,0.0,-0.74894,0.00026,11.15306]
[1777907824931,35.03,80163.03,0.0,-0.74894,0.00026,11.15306]
[1777907825659,35.03,80156.16,0.0,-0.75071,0.00026,11.11022]
[1777907826677,35.03,80156.16,0.0,-0.75071,0.00026,11.11022]
[1777907826757,35.03,80145.9,0.0,-0.75335,0.00026,11.04585]
[1777907827645,35.03,80145.9,0.0,-0.75335,0.00026,11.04585]
[1777907827721,35.03,80142.04,0.0,-0.75435,0.00026,11.02147]
[1777907828292,35.03,80142.04,0.0,-0.75435,0.00026,11.02147]
[1777907828614,35.03,80142.04,0.0,-0.75435,0.00026,11.02147]
[1777907828690,35.03,80142.04,0.0,-0.75435,0.00026,11.02147]
[1777907828781,35.03,80135.29,0.0,-0.75607,0.00026,10.97891]
[1777907829809,35.03,80129.17,0.0,-0.75762,0.00025,10.94017]
[1777907831014,35.03,80125.5,0.0,-0.75855,0.00025,10.91694]
[1777907832020,35.03,80126.73,0.0,-0.75823,0.00025,10.92499]
[1777907833261,35.03,80126.73,0.0,-0.75823,0.00025,10.92499]
[1777907833317,35.04,80125.42,0.0,-0.75856,0.00025,10.91676]
[1777907834041,35.04,80119.77,0.0,-0.75998,0.00025,10.88079]
[1777907835092,35.04,80119.77,0.0,-0.75998,0.00025,10.88079]
[1777907839076,35.04,80118.51,0.0,-0.76027,0.00025,10.87364]
[1777907840083,35.04,80116.05,0.0,-0.76088,0.00025,10.85806]
[1777907841090,35.04,80112.39,0.0,-0.7618,0.00025,10.83478]
[1777907842097,35.05,80110.25,0.0,-0.76233,0.00025,10.82113]
[1777907844111,35.05,80112.09,0.0,-0.76186,0.00025,10.83315]
[1777907845119,35.05,80106.57,0.0,-0.76325,0.00025,10.79771]
[1777907847133,35.05,80103.54,0.0,-0.764,0.00025,10.77842]
[1777907848140,35.05,80104.65,0.0,-0.76372,0.00025,10.78573]
[1777907849147,35.05,80101.8,0.0,-0.76443,0.00025,10.76748]
[1777907850059,35.05,80101.8,0.0,-0.76443,0.00025,10.76748]
[1777907850666,35.05,80100.24,0.0,-0.76481,0.00025,10.75747]
[1777907851161,35.05,80087.66,0.0,-0.76808,0.00025,10.6675]
[1777907852604,35.05,80087.66,0.0,-0.76808,0.00025,10.6675]
[1777907852655,35.05,80072.45,0.0,-0.77185,0.00025,10.56801]
[1777907853019,35.05,80072.45,0.0,-0.77185,0.00025,10.56801]
[1777907853159,35.05,80072.45,0.0,-0.77185,0.00025,10.56801]
[1777907853422,35.05,80064.21,0.0,-0.77388,0.00025,10.51387]
[1777907854182,35.05,80058.06,0.0,-0.77538,0.00024,10.47336]
[1777907855188,35.05,80061.89,0.0,-0.77444,0.00025,10.49865]
[1777907856196,35.05,80067.28,0.0,-0.77312,0.00025,10.53412]
[1777907857022,35.05,80067.28,0.0,-0.77312,0.00025,10.53412]
[1777907857122,35.05,80067.28,0.0,-0.77312,0.00025,10.53412]
[1777907857209,35.05,80067.28,0.0,-0.77312,0.00025,10.53412]
[1777907857654,35.05,80067.28,0.0,-0.77312,0.00025,10.53412]
[1777907857661,35.05,80069.11,0.0,-0.77267,0.00025,10.54603]
[1777907858275,35.05,80069.11,0.0,-0.77267,0.00025,10.54603]
[1777907858340,35.05,80069.11,0.0,-0.77267,0.00025,10.54603]
[1777907858487,35.05,80069.11,0.0,-0.77267,0.00025,10.54603]
[1777907858586,35.05,80069.11,0.0,-0.77267,0.00025,10.54603]
[1777907858650,35.05,80069.11,0.0,-0.77267,0.00025,10.54603]
[1777907858775,35.05,80069.11,0.0,-0.77267,0.00025,10.54603]
[1777907858836,35.05,80069.11,0.0,-0.77267,0.00025,10.54603]
[1777907858923,35.05,80069.11,0.0,-0.77267,0.00025,10.54603]
[1777907858908,35.05,80062.94,0.0,-0.7742,0.00025,10.50516]
[1777907858990,35.05,80062.94,0.0,-0.7742,0.00025,10.50516]
[1777907859102,35.05,80062.94,0.0,-0.7742,0.00025,10.50516]
[1777907859195,35.05,80062.94,0.0,-0.7742,0.00025,10.50516]
[1777907859261,35.05,80062.94,0.0,-0.7742,0.00025,10.50516]
[1777907859341,35.05,80062.94,0.0,-0.7742,0.00025,10.50516]
[1777907859412,35.05,80062.94,0.0,-0.7742,0.00025,10.50516]
[1777907859419,35.05,80062.94,0.0,-0.7742,0.00025,10.50516]
[1777907859582,35.05,80062.94,0.0,-0.7742,0.00025,10.50516]
[1777907859682,35.05,80064.84,0.0,-0.77374,0.00025,10.51767]
[1777907860012,35.05,80064.84,0.0,-0.77374,0.00025,10.51767]
[1777907860103,35.05,80064.84,0.0,-0.77374,0.00025,10.51767]
[1777907860162,35.05,80064.84,0.0,-0.77374,0.00025,10.51767]
[1777907860337,35.05,80064.84,0.0,-0.77374,0.00025,10.51767]
[1777907860783,35.05,80064.84,0.0,-0.77374,0.00025,10.51767]
[1777907860838,35.05,80064.84,0.0,-0.77374,0.00025,10.51767]
[1777907860840,35.05,80059.84,0.0,-0.77497,0.00024,10.48449]
[1777907861038,35.05,80059.84,0.0,-0.77497,0.00024,10.48449]
[1777907861096,35.05,80059.84,0.0,-0.77497,0.00024,10.48449]
[1777907861097,35.05,80059.84,0.0,-0.77497,0.00024,10.48449]
[1777907861206,35.05,80059.84,0.0,-0.77497,0.00024,10.48449]
[1777907861263,35.05,80059.84,0.0,-0.77497,0.00024,10.48449]
[1777907861337,35.05,80059.84,0.0,-0.77497,0.00024,10.48449]
[1777907861444,35.05,80059.84,0.0,-0.77497,0.00024,10.48449]
[1777907861545,35.05,80059.84,0.0,-0.77497,0.00024,10.48449]
[1777907861586,35.05,80059.84,0.0,-0.77497,0.00024,10.48449]
[1777907861682,35.05,80059.84,0.0,-0.77497,0.00024,10.48449]
[1777907861758,35.05,80062.97,0.0,-0.7742,0.00025,10.50512]
[1777907862861,35.05,80062.97,0.0,-0.7742,0.00025,10.50512]
[1777907862921,35.04,80069.54,0.0,-0.7726,0.00025,10.54804]
[1777907862981,35.04,80069.54,0.0,-0.7726,0.00025,10.54804]
[1777907863082,35.04,80069.54,0.0,-0.7726,0.00025,10.54804]
[1777907863194,35.04,80069.54,0.0,-0.7726,0.00025,10.54804]
[1777907863270,35.04,80069.54,0.0,-0.7726,0.00025,10.54804]
[1777907863334,35.04,80069.54,0.0,-0.7726,0.00025,10.54804]
[1777907863374,35.04,80069.54,0.0,-0.7726,0.00025,10.54804]
[1777907863579,35.04,80069.54,0.0,-0.7726,0.00025,10.54804]
[1777907863666,35.04,80069.92,0.0,-0.77251,0.00025,10.55053]
[1777907864040,35.04,80069.92,0.0,-0.77251,0.00025,10.55053]
[1777907864085,35.04,80069.92,0.0,-0.77251,0.00025,10.55053]
[1777907864129,35.04,80069.92,0.0,-0.77251,0.00025,10.55053]
[1777907864334,35.04,80069.92,0.0,-0.77251,0.00025,10.55053]
[1777907864405,35.04,80070.52,0.0,-0.77237,0.00025,10.5543]
[1777907865063,35.04,80070.52,0.0,-0.77237,0.00025,10.5543]
[1777907865099,35.04,80070.52,0.0,-0.77237,0.00025,10.5543]
[1777907865143,35.04,80070.52,0.0,-0.77237,0.00025,10.5543]
[1777907865273,35.04,80070.52,0.0,-0.77237,0.00025,10.5543]
[1777907865333,35.04,80070.52,0.0,-0.77237,0.00025,10.5543]
[1777907865483,35.04,80070.52,0.0,-0.77237,0.00025,10.5543]
[1777907865582,35.04,80070.52,0.0,-0.77237,0.00025,10.5543]
[1777907865619,35.04,80070.52,0.0,-0.77237,0.00025,10.5543]
[1777907865714,35.04,80070.52,0.0,-0.77237,0.00025,10.5543]
[1777907865825,35.04,80070.52,0.0,-0.77237,0.00025,10.5543]
[1777907865841,35.04,80070.52,0.0,-0.77237,0.00025,10.5543]
[1777907865846,35.04,80068.67,0.0,-0.77283,0.00025,10.54181]
[1777907866059,35.04,80068.67,0.0,-0.77283,0.00025,10.54181]
[1777907866091,35.04,80068.67,0.0,-0.77283,0.00025,10.54181]
[1777907866150,35.04,80068.67,0.0,-0.77283,0.00025,10.54181]
[1777907866225,35.04,80068.67,0.0,-0.77283,0.00025,10.54181]
[1777907866336,35.04,80068.67,0.0,-0.77283,0.00025,10.54181]
[1777907866485,35.04,80068.67,0.0,-0.77283,0.00025,10.54181]
[1777907866495,35.04,80068.67,0.0,-0.77283,0.00025,10.54181]
[1777907866584,35.04,80068.67,0.0,-0.77283,0.00025,10.54181]
[1777907866809,35.04,80068.67,0.0,-0.77283,0.00025,10.54181]
[1777907866843,35.04,80068.67,0.0,-0.77283,0.00025,10.54181]
[1777907866932,35.04,80068.67,0.0,-0.77283,0.00025,10.54181]
[1777907866910,35.04,80066.23,0.0,-0.77344,0.00025,10.52562]
[1777907866997,35.04,80066.23,0.0,-0.77344,0.00025,10.52562]
[1777907867062,35.04,80066.23,0.0,-0.77344,0.00025,10.52562]
[1777907867096,35.04,80066.23,0.0,-0.77344,0.00025,10.52562]
[1777907867100,35.04,80066.23,0.0,-0.77344,0.00025,10.52562]
[1777907867188,35.04,80066.23,0.0,-0.77344,0.00025,10.52562]
[1777907867236,35.04,80066.23,0.0,-0.77344,0.00025,10.52562]
[1777907867329,35.04,80066.23,0.0,-0.77344,0.00025,10.52562]
[1777907867352,35.04,80066.23,0.0,-0.77344,0.00025,10.52562]
[1777907867390,35.04,80066.23,0.0,-0.77344,0.00025,10.52562]
[1777907867506,35.04,80066.23,0.0,-0.77344,0.00025,10.52562]
[1777907867598,35.04,80066.23,0.0,-0.77344,0.00025,10.52562]
[1777907867648,35.04,80070.29,0.0,-0.77244,0.00025,10.5523]
[1777907868566,35.04,80070.29,0.0,-0.77244,0.00025,10.5523]
[1777907868675,35.04,80070.29,0.0,-0.77244,0.00025,10.5523]
[1777907868833,35.04,80070.29,0.0,-0.77244,0.00025,10.5523]
[1777907868875,35.04,80070.29,0.0,-0.77244,0.00025,10.5523]
[1777907868879,35.04,80082.58,0.0,-0.76941,0.00025,10.63246]
[1777907869047,35.04,80082.58,0.0,-0.76941,0.00025,10.63246]
[1777907869091,35.04,80082.58,0.0,-0.76941,0.00025,10.63246]
[1777907869093,35.04,80082.58,0.0,-0.76941,0.00025,10.63246]
[1777907869168,35.04,80082.58,0.0,-0.76941,0.00025,10.63246]
[1777907869342,35.04,80082.58,0.0,-0.76941,0.00025,10.63246]
[1777907869633,35.04,80082.58,0.0,-0.76941,0.00025,10.63246]
[1777907869889,35.04,80082.58,0.0,-0.76941,0.00025,10.63246]
[1777907869935,35.04,80090.64,0.0,-0.76741,0.00025,10.6849]
[1777907869937,35.04,80090.64,0.0,-0.76741,0.00025,10.6849]
[1777907870089,35.04,80090.64,0.0,-0.76741,0.00025,10.6849]
[1777907870100,35.04,80090.64,0.0,-0.76741,0.00025,10.6849]
[1777907870265,35.04,80090.64,0.0,-0.76741,0.00025,10.6849]
[1777907870676,35.04,80090.64,0.0,-0.76741,0.00025,10.6849]
[1777907870742,35.04,80090.64,0.0,-0.76741,0.00025,10.6849]
[1777907870832,35.04,80090.64,0.0,-0.76741,0.00025,10.6849]
[1777907870882,35.04,80090.64,0.0,-0.76741,0.00025,10.6849]
[1777907870896,35.04,80093.13,0.0,-0.76679,0.00025,10.70098]
[1777907871106,35.04,80093.13,0.0,-0.76679,0.00025,10.70098]
[1777907872744,35.04,80093.97,0.0,-0.76658,0.00025,10.70644]
[1777907872892,35.04,80093.97,0.0,-0.76658,0.00025,10.70644]
[1777907872927,35.04,80091.51,0.0,-0.7672,0.00025,10.69036]
[1777907873688,35.04,80091.51,0.0,-0.7672,0.00025,10.69036]
[1777907873763,35.04,80057.41,0.0,-0.77563,0.00024,10.46667]
[1777907874547,35.04,80057.41,0.0,-0.77563,0.00024,10.46667]
[1777907874611,35.03,80045.34,0.0,-0.77858,0.00024,10.38661]
[1777907875335,35.03,80044.65,0.0,-0.77875,0.00024,10.38199]
[1777907876350,35.03,80044.65,0.0,-0.77875,0.00024,10.38199]
[1777907877348,35.03,80043.9,0.0,-0.77893,0.00024,10.37686]
[1777907877500,35.03,80043.9,0.0,-0.77893,0.00024,10.37686]
[1777907877553,35.03,80043.9,0.0,-0.77893,0.00024,10.37686]
[1777907877593,35.03,80043.9,0.0,-0.77893,0.00024,10.37686]
[1777907877691,35.03,80043.9,0.0,-0.77893,0.00024,10.37686]
[1777907877738,35.03,80044.34,0.0,-0.77883,0.00024,10.37964]
[1777907878081,35.03,80044.34,0.0,-0.77883,0.00024,10.37964]
[1777907879420,35.03,80044.57,0.0,-0.77878,0.00024,10.381]
[1777907879488,35.03,80044.57,0.0,-0.77878,0.00024,10.381]
[1777907879601,35.03,80044.57,0.0,-0.77878,0.00024,10.381]
[1777907879633,35.03,80044.57,0.0,-0.77878,0.00024,10.381]
[1777907879716,35.03,80044.57,0.0,-0.77878,0.00024,10.381]
[1777907879849,35.03,80044.57,0.0,-0.77878,0.00024,10.381]
[1777907879853,35.03,80044.57,0.0,-0.77878,0.00024,10.381]
[1777907879891,35.03,80039.41,0.0,-0.78004,0.00024,10.34639]
[1777907879970,35.03,80039.41,0.0,-0.78004,0.00024,10.34639]
[1777907880092,35.03,80039.41,0.0,-0.78004,0.00024,10.34639]
[1777907880371,35.03,80034.69,0.0,-0.78118,0.00024,10.31494]
[1777907881378,35.03,80025.85,0.0,-0.78332,0.00024,10.25563]
[1777907883392,35.03,80030.48,0.0,-0.78222,0.00024,10.28622]
[1777907887054,35.02,80029.14,0.0,-0.78257,0.00024,10.27655]
[1777907890442,35.02,80025.99,0.0,-0.78336,0.00024,10.25452]
[1777907891449,35.02,80015.65,0.0,-0.78584,0.00024,10.18494]
[1777907892456,35.02,80011.53,0.0,-0.78683,0.00024,10.15694]
[1777907893463,35.01,80018.03,0.0,-0.78529,0.00024,10.2004]
[1777907894470,35.01,80015.48,0.0,-0.78595,0.00024,10.18184]
[1777907896484,34.98,80012.8,0.0,-0.78677,0.00024,10.1588]
[1777907897491,34.96,80017.71,0.0,-0.78573,0.00024,10.18831]
[1777907900513,34.96,80014.75,0.0,-0.78646,0.00024,10.16778]
[1777907901890,34.96,80014.75,0.0,-0.78646,0.00024,10.16778]
[1777907901939,34.96,80014.75,0.0,-0.78646,0.00024,10.16778]
[1777907901952,34.96,80014.75,0.0,-0.78646,0.00024,10.16778]
[1777907901935,34.96,80015.48,0.0,-0.7863,0.00024,10.17231]
[1777907902079,34.96,80015.48,0.0,-0.7863,0.00024,10.17231]
[1777907902527,34.96,80015.17,0.0,-0.78637,0.00024,10.17022]
[1777907903534,34.95,80018.69,0.0,-0.78554,0.00024,10.19376]
[1777907904541,34.95,80022.48,0.0,-0.78464,0.00024,10.21906]
[1777907905548,34.95,80018.63,0.0,-0.78556,0.00024,10.19294]
[1777907907561,34.95,80014.59,0.0,-0.78654,0.00024,10.16527]
[1777907910510,34.95,80013.31,0.0,-0.78687,0.00024,10.15618]
[1777907910711,34.95,80013.31,0.0,-0.78687,0.00024,10.15618]
[1777907910941,34.95,80013.31,0.0,-0.78687,0.00024,10.15618]
[1777907910983,34.95,80004.78,0.0,-0.7889,0.00024,10.09826]
[1777907911396,34.95,80004.78,0.0,-0.7889,0.00024,10.09826]
[1777907911553,34.95,80004.78,0.0,-0.7889,0.00024,10.09826]
[1777907911768,34.95,80004.78,0.0,-0.7889,0.00024,10.09826]
[1777907911809,34.95,80004.78,0.0,-0.7889,0.00024,10.09826]
[1777907911860,34.9,80002.45,0.0,-0.78985,0.00024,10.06636]
[1777907911998,34.9,80002.45,0.0,-0.78985,0.00024,10.06636]
[1777907912127,34.9,80002.45,0.0,-0.78985,0.00024,10.06636]
[1777907912155,34.9,80002.45,0.0,-0.78985,0.00024,10.06636]
[1777907912195,34.9,80002.45,0.0,-0.78985,0.00024,10.06636]
[1777907912378,34.9,80002.45,0.0,-0.78985,0.00024,10.06636]
[1777907912597,34.9,79999.91,0.0,-0.79045,0.00024,10.04913]
[1777907913412,34.9,79999.91,0.0,-0.79045,0.00024,10.04913]
[1777907913484,34.9,79999.91,0.0,-0.79045,0.00024,10.04913]
[1777907913575,34.9,79999.91,0.0,-0.79045,0.00024,10.04913]
[1777907913604,34.9,79998.9,0.0,-0.7907,0.00024,10.04192]
[1777907914303,34.9,79998.9,0.0,-0.7907,0.00024,10.04192]
[1777907914398,34.9,79998.9,0.0,-0.7907,0.00024,10.04192]
[1777907914522,34.9,79998.9,0.0,-0.7907,0.00024,10.04192]
[1777907914536,34.9,79998.9,0.0,-0.7907,0.00024,10.04192]
[1777907914565,34.9,79998.9,0.0,-0.7907,0.00024,10.04192]
[1777907914720,34.9,79998.9,0.0,-0.7907,0.00024,10.04192]
[1777907914758,34.9,79998.9,0.0,-0.7907,0.00024,10.04192]
[1777907914771,34.9,79998.9,0.0,-0.7907,0.00024,10.04192]
[1777907914817,34.9,79998.45,0.0,-0.79082,0.00024,10.03836]
[1777907915047,34.9,79998.45,0.0,-0.79082,0.00024,10.03836]
[1777907915089,34.9,79998.45,0.0,-0.79082,0.00024,10.03836]
[1777907915198,34.9,79998.45,0.0,-0.79082,0.00024,10.03836]
[1777907915313,34.9,79998.45,0.0,-0.79082,0.00024,10.03836]
[1777907915333,34.9,79998.45,0.0,-0.79082,0.00024,10.03836]
[1777907915421,34.9,79998.45,0.0,-0.79082,0.00024,10.03836]
[1777907915475,34.9,79998.45,0.0,-0.79082,0.00024,10.03836]
[1777907915576,34.9,79998.45,0.0,-0.79082,0.00024,10.03836]
[1777907915786,34.9,79998.45,0.0,-0.79082,0.00024,10.03836]
[1777907915828,34.9,79998.45,0.0,-0.79082,0.00024,10.03836]
[1777907915875,34.9,79998.45,0.0,-0.79082,0.00024,10.03836]
[1777907915929,34.9,80000.8,0.0,-0.79028,0.00024,10.05413]
[1777907915998,34.9,80000.8,0.0,-0.79028,0.00024,10.05413]
[1777907916437,34.9,80000.8,0.0,-0.79028,0.00024,10.05413]
[1777907916477,34.9,80000.8,0.0,-0.79028,0.00024,10.05413]
[1777907916555,34.9,80000.8,0.0,-0.79028,0.00024,10.05413]
[1777907916588,34.9,80000.8,0.0,-0.79028,0.00024,10.05413]
[1777907916625,34.9,80002.05,0.0,-0.78998,0.00024,10.06261]
[1777907917080,34.9,80002.05,0.0,-0.78998,0.00024,10.06261]
[1777907917293,34.9,80002.05,0.0,-0.78998,0.00024,10.06261]
[1777907917332,34.9,80002.05,0.0,-0.78998,0.00024,10.06261]
[1777907917365,34.9,80002.05,0.0,-0.78998,0.00024,10.06261]
[1777907917447,34.9,80002.05,0.0,-0.78998,0.00024,10.06261]
[1777907917577,34.9,80002.05,0.0,-0.78998,0.00024,10.06261]
[1777907917618,34.9,80002.05,0.0,-0.78998,0.00024,10.06261]
[1777907917801,34.9,80002.05,0.0,-0.78998,0.00024,10.06261]
[1777907917828,34.9,80002.05,0.0,-0.78998,0.00024,10.06261]
[1777907917926,34.9,80005.03,0.0,-0.78929,0.00024,10.08241]
[1777907918019,34.9,80005.03,0.0,-0.78929,0.00024,10.08241]
[1777907918091,34.9,80005.03,0.0,-0.78929,0.00024,10.08241]
[1777907918148,34.9,80005.03,0.0,-0.78929,0.00024,10.08241]
[1777907918188,34.9,80005.03,0.0,-0.78929,0.00024,10.08241]
[1777907918244,34.9,80005.03,0.0,-0.78929,0.00024,10.08241]
[1777907918303,34.9,80005.03,0.0,-0.78929,0.00024,10.08241]
[1777907918346,34.9,80005.03,0.0,-0.78929,0.00024,10.08241]
[1777907918479,34.9,80005.03,0.0,-0.78929,0.00024,10.08241]
[1777907918579,34.9,80005.03,0.0,-0.78929,0.00024,10.08241]
[1777907918626,34.9,80005.03,0.0,-0.78929,0.00024,10.08241]
[1777907918681,34.9,80005.03,0.0,-0.78929,0.00024,10.08241]
[1777907918726,34.9,80005.03,0.0,-0.78929,0.00024,10.08241]
[1777907918824,34.9,80010.46,0.0,-0.788,0.00024,10.11918]
[1777907919254,34.9,80010.46,0.0,-0.788,0.00024,10.11918]
[1777907919598,34.9,80010.46,0.0,-0.788,0.00024,10.11918]
[1777907919784,34.9,80010.46,0.0,-0.788,0.00024,10.11918]
[1777907919825,34.9,80010.46,0.0,-0.788,0.00024,10.11918]
[1777907919884,34.88,80033.4,0.0,-0.78265,0.00024,10.26972]
[1777907920029,34.88,80033.4,0.0,-0.78265,0.00024,10.26972]
[1777907920119,34.88,80033.4,0.0,-0.78265,0.00024,10.26972]
[1777907920260,34.88,80033.4,0.0,-0.78265,0.00024,10.26972]
[1777907920321,34.88,80033.4,0.0,-0.78265,0.00024,10.26972]
[1777907920512,34.88,80033.4,0.0,-0.78265,0.00024,10.26972]
[1777907920698,34.88,80033.4,0.0,-0.78265,0.00024,10.26972]
[1777907920756,34.88,80033.4,0.0,-0.78265,0.00024,10.26972]
[1777907920762,34.88,80034.04,0.0,-0.7825,0.00024,10.27402]
[1777907921049,34.88,80034.04,0.0,-0.7825,0.00024,10.27402]
[1777907921136,34.88,80034.04,0.0,-0.7825,0.00024,10.27402]
[1777907921397,34.88,80034.04,0.0,-0.7825,0.00024,10.27402]
[1777907921662,34.87,80032.68,0.0,-0.78283,0.00024,10.26476]
[1777907922010,34.87,80032.68,0.0,-0.78283,0.00024,10.26476]
[1777907922073,34.87,80032.68,0.0,-0.78283,0.00024,10.26476]
[1777907922551,34.87,80032.68,0.0,-0.78283,0.00024,10.26476]
[1777907922664,34.87,80032.68,0.0,-0.78283,0.00024,10.26476]
[1777907922891,34.87,80032.68,0.0,-0.78283,0.00024,10.26476]
[1777907922897,34.87,80032.68,0.0,-0.78283,0.00024,10.26476]
[1777907922935,34.87,80032.68,0.0,-0.78283,0.00024,10.26476]
[1777907922878,34.87,80033.67,0.0,-0.78261,0.00024,10.27102]
[1777907923241,34.87,80033.67,0.0,-0.78261,0.00024,10.27102]
[1777907923675,34.87,80034.92,0.0,-0.7823,0.00024,10.27941]
[1777907924318,34.87,80034.92,0.0,-0.7823,0.00024,10.27941]
[1777907924328,34.87,80034.92,0.0,-0.7823,0.00024,10.27941]
[1777907924345,34.87,80034.92,0.0,-0.7823,0.00024,10.27941]
[1777907924696,34.87,80034.92,0.0,-0.7823,0.00024,10.27941]
[1777907924804,34.87,80034.92,0.0,-0.7823,0.00024,10.27941]
[1777907924845,34.87,80034.92,0.0,-0.7823,0.00024,10.27941]
[1777907924911,34.87,80034.92,0.0,-0.7823,0.00024,10.27941]
[1777907924952,34.87,80034.92,0.0,-0.7823,0.00024,10.27941]
[1777907924888,34.87,80037.47,0.0,-0.78171,0.00024,10.29597]
[1777907925094,34.87,80037.47,0.0,-0.78171,0.00024,10.29597]
[1777907925151,34.87,80037.47,0.0,-0.78171,0.00024,10.29597]
[1777907925376,34.87,80037.47,0.0,-0.78171,0.00024,10.29597]
[1777907925744,34.87,80037.47,0.0,-0.78171,0.00024,10.29597]
[1777907925762,34.87,80043.78,0.0,-0.78018,0.00024,10.33823]
[1777907926145,34.87,80043.78,0.0,-0.78018,0.00024,10.33823]
[1777907926164,34.87,80043.78,0.0,-0.78018,0.00024,10.33823]
[1777907926422,34.87,80043.78,0.0,-0.78018,0.00024,10.33823]
[1777907926451,34.87,80043.78,0.0,-0.78018,0.00024,10.33823]
[1777907926560,34.87,80043.78,0.0,-0.78018,0.00024,10.33823]
[1777907926721,34.87,80043.78,0.0,-0.78018,0.00024,10.33823]
[1777907926822,34.87,80039.65,0.0,-0.78118,0.00024,10.31042]
[1777907927078,34.87,80039.65,0.0,-0.78118,0.00024,10.31042]
[1777907927281,34.87,80039.65,0.0,-0.78118,0.00024,10.31042]
[1777907927402,34.87,80039.65,0.0,-0.78118,0.00024,10.31042]
[1777907927704,34.87,80040.4,0.0,-0.78101,0.00024,10.31524]
[1777907928080,34.87,80040.4,0.0,-0.78101,0.00024,10.31524]
[1777907928711,34.87,80036.16,0.0,-0.78204,0.00024,10.28662]
[1777907930725,34.86,80040.82,0.0,-0.78093,0.00024,10.31747]
[1777907931732,34.86,80044.46,0.0,-0.78005,0.00024,10.34165]
[1777907932739,34.86,80046.78,0.0,-0.7795,0.00024,10.35695]
[1777907934753,34.86,80045.06,0.0,-0.77993,0.00024,10.34495]
[1777907935760,34.86,80048.88,0.0,-0.77901,0.00024,10.37022]
[1777907936767,34.86,80051.89,0.0,-0.77829,0.00024,10.39006]
[1777907937774,34.85,80048.67,0.0,-0.77908,0.00024,10.36832]
[1777907939787,34.85,80045.61,0.0,-0.77985,0.00024,10.34717]
[1777907941802,34.85,80043.65,0.0,-0.78035,0.00024,10.33339]
[1777907944824,34.84,80049.86,0.0,-0.77888,0.00024,10.37398]
[1777907945830,34.84,80041.1,0.0,-0.78102,0.00024,10.31512]
[1777907946837,34.84,80034.62,0.0,-0.7826,0.00024,10.27125]
[1777907947844,34.84,80031.16,0.0,-0.78345,0.00024,10.24751]
[1777907948851,34.83,80029.08,0.0,-0.78397,0.00024,10.23309]
[1777907953886,34.82,80029.45,0.0,-0.78398,0.00024,10.23291]
[1777907954892,34.82,80027.21,0.0,-0.78454,0.00024,10.21732]
[1777907959928,34.81,80026.28,0.0,-0.78483,0.00024,10.20899]
[1777907960935,34.8,80012.18,0.0,-0.78823,0.00024,10.11309]
[1777907961942,34.8,80003.82,0.0,-0.79023,0.00024,10.05592]
[1777907962838,34.8,80003.82,0.0,-0.79023,0.00024,10.05592]
[1777907962949,34.8,80000.16,0.0,-0.7911,0.00024,10.0307]
[1777907964963,34.8,79997.9,0.0,-0.79166,0.00024,10.01476]
[1777907965974,34.8,79986.57,0.0,-0.79432,0.00023,9.93734]
[1777907966291,34.8,79986.57,0.0,-0.79432,0.00023,9.93734]
[1777907966980,34.79,79961.38,0.0,-0.8002,0.00023,9.76362]
[1777907967371,34.79,79961.38,0.0,-0.8002,0.00023,9.76362]
[1777907967632,34.79,79961.38,0.0,-0.8002,0.00023,9.76362]
[1777907967905,34.79,79961.38,0.0,-0.8002,0.00023,9.76362]
[1777907967987,34.79,79951.91,0.0,-0.80238,0.00023,9.69787]
[1777907968090,34.79,79951.91,0.0,-0.80238,0.00023,9.69787]
[1777907968994,34.79,79944.89,0.0,-0.804,0.00023,9.64901]
[1777907970014,34.77,79920.79,0.0,-0.80955,0.00022,9.47827]
[1777907970496,34.77,79920.79,0.0,-0.80955,0.00022,9.47827]
[1777907971020,34.77,79905.93,0.0,-0.81299,0.00022,9.36595]
[1777907971184,34.77,79905.93,0.0,-0.81299,0.00022,9.36595]
[1777907971640,34.77,79905.93,0.0,-0.81299,0.00022,9.36595]
[1777907971710,34.77,79905.93,0.0,-0.81299,0.00022,9.36595]
[1777907971865,34.77,79905.93,0.0,-0.81299,0.00022,9.36595]
[1777907971884,34.77,79905.93,0.0,-0.81299,0.00022,9.36595]
[1777907972027,34.77,79899.03,0.0,-0.81453,0.00022,9.31744]
[1777907972050,34.77,79899.03,0.0,-0.81453,0.00022,9.31744]
[1777907972159,34.77,79899.03,0.0,-0.81453,0.00022,9.31744]
[1777907972383,34.77,79899.03,0.0,-0.81453,0.00022,9.31744]
[1777907972495,34.77,79899.03,0.0,-0.81453,0.00022,9.31744]
[1777907972692,34.77,79899.03,0.0,-0.81453,0.00022,9.31744]
[1777907972897,34.77,79899.03,0.0,-0.81453,0.00022,9.31744]
[1777907973038,34.77,79899.03,0.0,-0.81453,0.00022,9.31744]
[1777907973034,34.76,79897.85,0.0,-0.81486,0.00022,9.30709]
[1777907973152,34.76,79897.85,0.0,-0.81486,0.00022,9.30709]
[1777907973356,34.76,79897.85,0.0,-0.81486,0.00022,9.30709]
[1777907973491,34.76,79897.85,0.0,-0.81486,0.00022,9.30709]
[1777907973590,34.76,79897.85,0.0,-0.81486,0.00022,9.30709]
[1777907973615,34.76,79897.85,0.0,-0.81486,0.00022,9.30709]
[1777907973874,34.76,79897.85,0.0,-0.81486,0.00022,9.30709]
[1777907974041,34.76,79895.26,0.0,-0.81543,0.00022,9.28896]
[1777907974318,34.76,79895.26,0.0,-0.81543,0.00022,9.28896]
[1777907974549,34.76,79895.26,0.0,-0.81543,0.00022,9.28896]
[1777907974711,34.76,79895.26,0.0,-0.81543,0.00022,9.28896]
[1777907974833,34.76,79895.26,0.0,-0.81543,0.00022,9.28896]
[1777907974891,34.76,79895.26,0.0,-0.81543,0.00022,9.28896]
[1777907974961,34.74,79895.26,0.0,-0.81562,0.00022,9.28282]
[1777907975086,34.74,79895.26,0.0,-0.81562,0.00022,9.28282]
[1777907975271,34.74,79895.26,0.0,-0.81562,0.00022,9.28282]
[1777907975450,34.74,79895.26,0.0,-0.81562,0.00022,9.28282]
[1777907975592,34.74,79895.26,0.0,-0.81562,0.00022,9.28282]
[1777907975707,34.74,79895.26,0.0,-0.81562,0.00022,9.28282]
[1777907975925,34.74,79895.26,0.0,-0.81562,0.00022,9.28282]
[1777907976017,34.74,79895.26,0.0,-0.81562,0.00022,9.28282]
[1777907975943,34.73,79893.03,0.0,-0.81612,0.00022,9.26685]
[1777907976334,34.73,79893.03,0.0,-0.81612,0.00022,9.26685]
[1777907976452,34.73,79893.03,0.0,-0.81612,0.00022,9.26685]
[1777907976700,34.73,79893.03,0.0,-0.81612,0.00022,9.26685]
[1777907976737,34.73,79891.73,0.0,-0.81641,0.00022,9.25774]
[1777907977776,34.73,79891.73,0.0,-0.81641,0.00022,9.25774]
[1777907977816,34.71,79895.53,0.0,-0.81573,0.00022,9.27962]
[1777907978097,34.71,79903.86,0.0,-0.8139,0.00022,9.33751]
[1777907979081,34.69,79916.96,0.0,-0.81112,0.00022,9.42518]
[1777907980089,34.67,79916.4,0.0,-0.8114,0.00022,9.41629]
[1777907981096,34.65,79920.13,0.0,-0.81073,0.00022,9.43757]
[1777907982110,34.63,79924.26,0.0,-0.8099,0.00022,9.4634]
[1777907983111,34.62,79934.21,0.0,-0.80776,0.00023,9.52963]
[1777907984118,34.6,79939.78,0.0,-0.80663,0.00023,9.5645]
[1777907985125,34.58,79947.6,0.0,-0.805,0.00023,9.61468]
[1777907986132,34.57,79961.27,0.0,-0.8019,0.00023,9.70851]
[1777907987139,34.57,79954.38,0.0,-0.8035,0.00023,9.66031]
[1777907988146,34.57,79946.71,0.0,-0.80526,0.00023,9.60653]
[1777907990160,34.56,79943.01,0.0,-0.80612,0.00023,9.58021]
[1777907991516,34.56,79943.01,0.0,-0.80612,0.00023,9.58021]
[1777907992837,34.56,79941.38,0.0,-0.8065,0.00023,9.5686]
[1777907992896,34.54,79869.95,0.0,-0.82249,0.00022,9.06185]
[1777907994101,34.57,79807.21,0.0,-0.83557,0.00021,8.62179]
[1777907994947,34.57,79807.21,0.0,-0.83557,0.00021,8.62179]
[1777907994993,34.57,79793.39,0.0,-0.83838,0.0002,8.52417]
[1777907995489,34.57,79793.39,0.0,-0.83838,0.0002,8.52417]
[1777907995556,34.57,79796.67,0.0,-0.83772,0.0002,8.54748]
[1777907996304,34.57,79796.67,0.0,-0.83772,0.0002,8.54748]
[1777907996351,34.57,79771.38,0.0,-0.84282,0.0002,8.3679]
[1777907997214,34.57,79771.38,0.0,-0.84282,0.0002,8.3679]
[1777907997479,34.57,79771.38,0.0,-0.84282,0.0002,8.3679]
[1777907997559,34.57,79719.72,0.0,-0.85293,0.00019,8.00129]
[1777907998464,34.57,79719.72,0.0,-0.85293,0.00019,8.00129]
[1777907998479,34.57,79686.81,0.0,-0.85913,0.00019,7.76892]
[1777907999836,34.57,79686.81,0.0,-0.85913,0.00019,7.76892]
[1777907999881,34.61,79600.72,0.0,-0.87424,0.00017,7.17771]
[1777908000516,34.61,79600.72,0.0,-0.87424,0.00017,7.17771]
[1777908001096,34.61,79600.72,0.0,-0.87424,0.00017,7.17771]
[1777908000541,34.64,79521.31,0.0,-0.88722,0.00016,6.6398]
[1777908001266,34.64,79511.68,0.0,-0.88875,0.00016,6.57461]
[1777908002269,34.68,79525.9,0.0,-0.88623,0.00016,6.68163]
[1777908003698,34.68,79525.9,0.0,-0.88623,0.00016,6.68163]
[1777908003751,34.7,79499.16,0.0,-0.89028,0.00016,6.50859]
[1777908004361,34.7,79499.16,0.0,-0.89028,0.00016,6.50859]
[1777908004387,34.74,79468.42,0.0,-0.89476,0.00015,6.31336]
[1777908005291,34.78,79499.76,0.0,-0.88964,0.00016,6.53579]
[1777908006300,34.82,79551.87,0.0,-0.88105,0.00016,6.89835]
[1777908007306,34.82,79551.87,0.0,-0.88105,0.00016,6.89835]
[1777908007434,34.82,79551.87,0.0,-0.88105,0.00016,6.89835]
[1777908007734,34.82,79551.87,0.0,-0.88105,0.00016,6.89835]
[1777908007766,34.83,79530.58,0.0,-0.88441,0.00016,6.7578]
[1777908008254,34.83,79530.58,0.0,-0.88441,0.00016,6.7578]
[1777908008461,34.83,79530.58,0.0,-0.88441,0.00016,6.7578]
[1777908008634,34.83,79530.58,0.0,-0.88441,0.00016,6.7578]
[1777908008702,34.86,79507.44,0.0,-0.88795,0.00016,6.60778]
[1777908009761,34.86,79507.44,0.0,-0.88795,0.00016,6.60778]
[1777908009773,34.89,79496.48,0.0,-0.88947,0.00016,6.54263]
[1777908010333,34.9,79481.28,0.0,-0.89169,0.00015,6.44669]
[1777908011340,34.93,79469.78,0.0,-0.89329,0.00015,6.37723]
[1777908012553,34.93,79469.78,0.0,-0.89329,0.00015,6.37723]
[1777908012727,34.93,79469.78,0.0,-0.89329,0.00015,6.37723]
[1777908012900,34.93,79469.78,0.0,-0.89329,0.00015,6.37723]
[1777908013066,34.93,79469.78,0.0,-0.89329,0.00015,6.37723]
[1777908013085,34.98,79485.46,0.0,-0.89053,0.00015,6.49657]
[1777908013264,34.98,79485.46,0.0,-0.89053,0.00015,6.49657]
[1777908014067,34.98,79485.46,0.0,-0.89053,0.00015,6.49657]
[1777908014148,35.01,79500.35,0.0,-0.88802,0.00016,6.60447]
[1777908014331,35.01,79500.35,0.0,-0.88802,0.00016,6.60447]
[1777908014470,35.01,79500.35,0.0,-0.88802,0.00016,6.60447]
[1777908014535,35.01,79500.35,0.0,-0.88802,0.00016,6.60447]
[1777908014635,35.01,79500.35,0.0,-0.88802,0.00016,6.60447]
[1777908014685,35.01,79508.46,0.0,-0.88674,0.00016,6.65887]
[1777908015583,35.01,79508.46,0.0,-0.88674,0.00016,6.65887]
[1777908015642,35.02,79463.28,0.0,-0.89364,0.00015,6.36147]
[1777908016410,35.02,79463.28,0.0,-0.89364,0.00015,6.36147]
[1777908017126,35.02,79463.28,0.0,-0.89364,0.00015,6.36147]
[1777908017145,35.02,79413.06,0.0,-0.90105,0.00014,6.03239]
[1777908017407,35.04,79371.03,0.0,-0.90682,0.00014,5.76838]
[1777908018411,35.04,79371.03,0.0,-0.90682,0.00014,5.76838]
[1777908018444,35.07,79350.88,0.0,-0.90942,0.00013,5.64741]
[1777908019404,35.09,79345.27,0.0,-0.91,0.00013,5.62042]
[1777908021552,35.12,79338.34,0.0,-0.91073,0.00013,5.58565]
[1777908022027,35.12,79338.34,0.0,-0.91073,0.00013,5.58565]
[1777908022113,35.15,79375.97,0.0,-0.90543,0.00014,5.83218]
[1777908022386,35.15,79375.97,0.0,-0.90543,0.00014,5.83218]
[1777908022427,35.2,79391.91,0.0,-0.90292,0.00014,5.94683]
[1777908023434,35.24,79419.19,0.0,-0.89878,0.00015,6.13363]
[1777908024441,35.27,79432.02,0.0,-0.89672,0.00015,6.22506]
[1777908025512,35.27,79432.02,0.0,-0.89672,0.00015,6.22506]
[1777908025778,35.27,79432.02,0.0,-0.89672,0.00015,6.22506]
[1777908025782,35.27,79434.52,0.0,-0.89634,0.00015,6.24202]
[1777908028468,35.32,79447.38,0.0,-0.89407,0.00015,6.34163]
[1777908029641,35.32,79447.38,0.0,-0.89407,0.00015,6.34163]
[1777908030176,35.32,79447.38,0.0,-0.89407,0.00015,6.34163]
[1777908029732,35.33,79474.07,0.0,-0.88999,0.00015,6.51893]
[1777908030495,35.33,79506.04,0.0,-0.88502,0.00016,6.73054]
[1777908031502,35.32,79521.08,0.0,-0.88275,0.00016,6.82244]
[1777908032510,35.32,79518.27,0.0,-0.8832,0.00016,6.80378]
[1777908033599,35.32,79518.27,0.0,-0.8832,0.00016,6.80378]
[1777908033809,35.32,79518.27,0.0,-0.8832,0.00016,6.80378]
[1777908033886,35.32,79518.27,0.0,-0.8832,0.00016,6.80378]
[1777908033967,35.33,79512.15,0.0,-0.88417,0.00016,6.76298]
[1777908034394,35.33,79512.15,0.0,-0.88417,0.00016,6.76298]
[1777908034524,35.33,79502.09,0.0,-0.88576,0.00016,6.69601]
[1777908035944,35.33,79475.3,0.0,-0.88992,0.00015,6.51843]
[1777908036538,35.33,79479.78,0.0,-0.88923,0.00015,6.54829]
[1777908037627,35.33,79479.78,0.0,-0.88923,0.00015,6.54829]
[1777908037856,35.33,79479.78,0.0,-0.88923,0.00015,6.54829]
[1777908037970,35.33,79479.78,0.0,-0.88923,0.00015,6.54829]
[1777908037988,35.33,79479.78,0.0,-0.88923,0.00015,6.54829]
[1777908038028,35.33,79503.38,0.0,-0.88554,0.00016,6.70534]
[1777908038552,35.33,79508.95,0.0,-0.88465,0.00016,6.74286]
[1777908039559,35.33,79570.57,0.0,-0.87456,0.00017,7.15859]
[1777908040461,35.33,79570.57,0.0,-0.87456,0.00017,7.15859]
[1777908040528,35.33,79570.57,0.0,-0.87456,0.00017,7.15859]
[1777908040566,35.33,79583.02,0.0,-0.87247,0.00017,7.24267]
[1777908041737,35.33,79583.02,0.0,-0.87247,0.00017,7.24267]
[1777908041818,35.33,79585.61,0.0,-0.87202,0.00017,7.26078]
[1777908042643,35.33,79585.61,0.0,-0.87202,0.00017,7.26078]
[1777908042716,35.33,79583.91,0.0,-0.8723,0.00017,7.24928]
[1777908044600,35.33,79570.3,0.0,-0.87459,0.00017,7.15749]
[1777908046182,35.33,79570.3,0.0,-0.87459,0.00017,7.15749]
[1777908046220,35.34,79557.72,0.0,-0.87668,0.00017,7.07278]
[1777908046380,35.34,79557.72,0.0,-0.87668,0.00017,7.07278]
[1777908046443,35.34,79557.72,0.0,-0.87668,0.00017,7.07278]
[1777908046708,35.34,79557.72,0.0,-0.87668,0.00017,7.07278]
[1777908046806,35.34,79557.72,0.0,-0.87668,0.00017,7.07278]
[1777908046855,35.34,79551.09,0.0,-0.87778,0.00017,7.0279]
[1777908047631,35.34,79565.16,0.0,-0.87543,0.00017,7.12337]
[1777908048508,35.34,79565.16,0.0,-0.87543,0.00017,7.12337]
[1777908048635,35.34,79581.12,0.0,-0.87273,0.00017,7.23224]
[1777908049647,35.34,79582.21,0.0,-0.87253,0.00017,7.24014]
[1777908050418,35.34,79582.21,0.0,-0.87253,0.00017,7.24014]
[1777908050652,35.34,79575.29,0.0,-0.8737,0.00017,7.19328]
[1777908051389,35.34,79575.29,0.0,-0.8737,0.00017,7.19328]
[1777908052167,35.34,79575.29,0.0,-0.8737,0.00017,7.19328]
[1777908052208,35.34,79595.08,0.0,-0.87029,0.00017,7.32939]
[1777908052689,35.34,79595.08,0.0,-0.87029,0.00017,7.32939]
[1777908052695,35.34,79595.41,0.0,-0.87024,0.00017,7.33165]
[1777908053338,35.34,79595.41,0.0,-0.87024,0.00017,7.33165]
[1777908053674,35.35,79625.59,0.0,-0.86496,0.00018,7.53875]
[1777908054871,35.35,79625.59,0.0,-0.86496,0.00018,7.53875]
[1777908055014,35.35,79625.59,0.0,-0.86496,0.00018,7.53875]
[1777908055227,35.35,79625.59,0.0,-0.86496,0.00018,7.53875]
[1777908055115,35.35,79635.57,0.0,-0.86318,0.00018,7.60765]
[1777908055523,35.35,79635.57,0.0,-0.86318,0.00018,7.60765]
[1777908056214,35.35,79635.57,0.0,-0.86318,0.00018,7.60765]
[1777908056217,35.35,79645.16,0.0,-0.86146,0.00018,7.67371]
[1777908056696,35.35,79656.45,0.0,-0.85941,0.00018,7.75158]
[1777908058115,35.35,79656.45,0.0,-0.85941,0.00018,7.75158]
[1777908058251,35.35,79656.45,0.0,-0.85941,0.00018,7.75158]
[1777908058182,35.35,79675.1,0.0,-0.85599,0.00018,7.88078]
[1777908058427,35.35,79675.1,0.0,-0.85599,0.00018,7.88078]
[1777908059101,35.35,79675.1,0.0,-0.85599,0.00018,7.88078]
[1777908059114,35.35,79685.47,0.0,-0.85406,0.00019,7.95267]
[1777908059252,35.35,79685.47,0.0,-0.85406,0.00019,7.95267]
[1777908059350,35.35,79685.47,0.0,-0.85406,0.00019,7.95267]
[1777908059569,35.35,79685.47,0.0,-0.85406,0.00019,7.95267]
[1777908059832,35.35,79685.47,0.0,-0.85406,0.00019,7.95267]
[1777908059890,35.35,79692.02,0.0,-0.85283,0.00019,7.99804]
[1777908060461,35.35,79692.02,0.0,-0.85283,0.00019,7.99804]
[1777908060980,35.35,79692.02,0.0,-0.85283,0.00019,7.99804]
[1777908060998,35.35,79700.24,0.0,-0.85129,0.00019,8.05497]
[1777908062738,35.35,79670.59,0.0,-0.85682,0.00018,7.84938]
[1777908063749,35.35,79651.2,0.0,-0.86036,0.00018,7.71547]
[1777908064360,35.35,79651.2,0.0,-0.86036,0.00018,7.71547]
[1777908064723,35.35,79651.2,0.0,-0.86036,0.00018,7.71547]
[1777908064964,35.35,79651.2,0.0,-0.86036,0.00018,7.71547]
[1777908064997,35.35,79651.2,0.0,-0.86036,0.00018,7.71547]
[1777908065037,35.35,79628.07,0.0,-0.86452,0.00018,7.55577]
[1777908065769,35.35,79615.87,0.0,-0.86667,0.00018,7.472]
[1777908066795,35.35,79586.25,0.0,-0.8718,0.00017,7.26942]
[1777908068370,35.35,79586.25,0.0,-0.8718,0.00017,7.26942]
[1777908067805,35.35,79564.78,0.0,-0.87543,0.00017,7.12338]
[1777908068807,35.35,79554.03,0.0,-0.87722,0.00017,7.05053]
[1777908069814,35.35,79548.25,0.0,-0.87817,0.00016,7.01166]
[1777908070882,35.35,79560.03,0.0,-0.87622,0.00017,7.09138]
[1777908071855,35.36,79567.6,0.0,-0.87485,0.00017,7.14666]
[1777908072832,35.36,79567.6,0.0,-0.87485,0.00017,7.14666]
[1777908072921,35.36,79572.77,0.0,-0.87398,0.00017,7.18177]
[1777908073858,35.36,79569.39,0.0,-0.87454,0.00017,7.15933]
[1777908074865,35.36,79573.96,0.0,-0.87376,0.00017,7.19059]
[1777908075873,35.36,79591.07,0.0,-0.87085,0.00017,7.30728]
[1777908076802,35.36,79591.07,0.0,-0.87085,0.00017,7.30728]
[1777908076880,35.37,79594.66,0.0,-0.87023,0.00017,7.33193]
[1777908077887,35.37,79605.47,0.0,-0.86835,0.00017,7.40594]
[1777908078894,35.37,79598.23,0.0,-0.86961,0.00017,7.35641]
[1777908079901,35.37,79594.88,0.0,-0.87018,0.00017,7.3336]
[1777908083929,35.37,79588.33,0.0,-0.8713,0.00017,7.28931]
[1777908084936,35.37,79594.82,0.0,-0.87018,0.00017,7.3337]
[1777908085943,35.37,79584.56,0.0,-0.87194,0.00017,7.26378]
[1777908086950,35.37,79584.33,0.0,-0.87197,0.00017,7.26236]
[1777908088967,35.37,79574.67,0.0,-0.8736,0.00017,7.19732]
[1777908089973,35.37,79571.0,0.0,-0.8742,0.00017,7.17294]
[1777908091988,35.38,79573.3,0.0,-0.87391,0.00017,7.18109]
[1777908094002,35.38,79568.57,0.0,-0.87469,0.00017,7.14984]
[1777908095009,35.38,79565.4,0.0,-0.87521,0.00017,7.12884]
[1777908096017,35.38,79550.99,0.0,-0.87759,0.00017,7.03184]
[1777908097026,35.41,79526.86,0.0,-0.88137,0.00016,6.87636]
[1777908097438,35.41,79526.86,0.0,-0.88137,0.00016,6.87636]
[1777908098009,35.41,79526.86,0.0,-0.88137,0.00016,6.87636]
[1777908098031,35.41,79501.57,0.0,-0.8854,0.00016,6.70752]
[1777908098517,35.41,79501.57,0.0,-0.8854,0.00016,6.70752]
[1777908099038,35.41,79491.71,0.0,-0.88694,0.00016,6.64229]
[1777908100055,35.41,79497.41,0.0,-0.88604,0.00016,6.68058]
[1777908100807,35.41,79497.41,0.0,-0.88604,0.00016,6.68058]
[1777908101158,35.41,79480.85,0.0,-0.88862,0.00015,6.57096]
[1777908101691,35.41,79480.85,0.0,-0.88862,0.00015,6.57096]
[1777908102092,35.41,79480.85,0.0,-0.88862,0.00015,6.57096]
[1777908102110,35.41,79455.18,0.0,-0.89254,0.00015,6.40203]
[1777908102748,35.41,79455.18,0.0,-0.89254,0.00015,6.40203]
[1777908102869,35.41,79455.18,0.0,-0.89254,0.00015,6.40203]
[1777908103072,35.42,79439.79,0.0,-0.89483,0.00015,6.30193]
[1777908104087,35.42,79441.86,0.0,-0.89451,0.00015,6.31594]
[1777908105102,35.42,79468.6,0.0,-0.89047,0.00015,6.49158]
[1777908106106,35.42,79463.82,0.0,-0.89119,0.00015,6.46031]
[1777908106692,35.42,79463.82,0.0,-0.89119,0.00015,6.46031]
[1777908106990,35.42,79463.82,0.0,-0.89119,0.00015,6.46031]
[1777908107098,35.42,79463.82,0.0,-0.89119,0.00015,6.46031]
[1777908107112,35.42,79460.8,0.0,-0.89165,0.00015,6.44053]
[1777908107652,35.42,79460.8,0.0,-0.89165,0.00015,6.44053]
[1777908107896,35.42,79460.8,0.0,-0.89165,0.00015,6.44053]
[1777908108237,35.42,79460.8,0.0,-0.89165,0.00015,6.44053]
[1777908108712,35.42,79458.81,0.0,-0.89195,0.00015,6.42758]
[1777908109127,35.42,79448.36,0.0,-0.89352,0.00015,6.35918]
[1777908110145,35.42,79465.11,0.0,-0.89099,0.00015,6.46906]
[1777908110764,35.42,79465.11,0.0,-0.89099,0.00015,6.46906]
[1777908111155,35.42,79465.11,0.0,-0.89099,0.00015,6.46906]
[1777908111239,35.42,79474.76,0.0,-0.88951,0.00015,6.5328]
[1777908111966,35.42,79474.76,0.0,-0.88951,0.00015,6.5328]
[1777908112104,35.42,79474.76,0.0,-0.88951,0.00015,6.5328]
[1777908112343,35.42,79474.76,0.0,-0.88951,0.00015,6.5328]
[1777908112153,35.42,79449.08,0.0,-0.89341,0.00015,6.36406]
[1777908112675,35.42,79449.08,0.0,-0.89341,0.00015,6.36406]
[1777908112762,35.42,79449.08,0.0,-0.89341,0.00015,6.36406]
[1777908112865,35.42,79449.08,0.0,-0.89341,0.00015,6.36406]
[1777908113140,35.42,79449.08,0.0,-0.89341,0.00015,6.36406]
[1777908113356,35.42,79449.49,0.0,-0.89335,0.00015,6.36661]
[1777908113594,35.42,79449.49,0.0,-0.89335,0.00015,6.36661]
[1777908113842,35.42,79449.49,0.0,-0.89335,0.00015,6.36661]
[1777908113891,35.42,79449.49,0.0,-0.89335,0.00015,6.36661]
[1777908114048,35.42,79449.49,0.0,-0.89335,0.00015,6.36661]
[1777908114097,35.42,79449.49,0.0,-0.89335,0.00015,6.36661]
[1777908114167,35.42,79457.78,0.0,-0.8921,0.00015,6.42103]
[1777908114657,35.42,79457.78,0.0,-0.8921,0.00015,6.42103]
[1777908114746,35.42,79457.78,0.0,-0.8921,0.00015,6.42103]
[1777908114892,35.42,79457.78,0.0,-0.8921,0.00015,6.42103]
[1777908115098,35.42,79457.78,0.0,-0.8921,0.00015,6.42103]
[1777908115173,35.42,79455.36,0.0,-0.89246,0.00015,6.40527]
[1777908116180,35.42,79459.54,0.0,-0.89183,0.00015,6.4324]
[1777908116671,35.42,79459.54,0.0,-0.89183,0.00015,6.4324]
[1777908117187,35.42,79432.34,0.0,-0.89591,0.00015,6.25444]
[1777908118141,35.42,79432.34,0.0,-0.89591,0.00015,6.25444]
[1777908118194,35.42,79411.81,0.0,-0.8989,0.00014,6.12155]
[1777908118861,35.42,79411.81,0.0,-0.8989,0.00014,6.12155]
[1777908119204,35.4,79436.54,0.0,-0.89538,0.00015,6.27766]
[1777908119931,35.4,79436.54,0.0,-0.89538,0.00015,6.27766]
[1777908120211,35.41,79450.87,0.0,-0.89323,0.00015,6.372]
[1777908120477,35.41,79450.87,0.0,-0.89323,0.00015,6.372]
[1777908121218,35.41,79440.38,0.0,-0.89478,0.00015,6.30401]
[1777908121930,35.41,79440.38,0.0,-0.89478,0.00015,6.30401]
[1777908121938,35.41,79440.38,0.0,-0.89478,0.00015,6.30401]
[1777908122084,35.41,79440.38,0.0,-0.89478,0.00015,6.30401]
[1777908122203,35.41,79440.38,0.0,-0.89478,0.00015,6.30401]
[1777908122252,35.41,79440.38,0.0,-0.89478,0.00015,6.30401]
[1777908122330,35.41,79440.38,0.0,-0.89478,0.00015,6.30401]
[1777908122304,35.41,79443.58,0.0,-0.8943,0.00015,6.32498]
[1777908122507,35.41,79443.58,0.0,-0.8943,0.00015,6.32498]
[1777908122752,35.41,79443.58,0.0,-0.8943,0.00015,6.32498]
[1777908122853,35.41,79443.58,0.0,-0.8943,0.00015,6.32498]
[1777908122965,35.41,79443.58,0.0,-0.8943,0.00015,6.32498]
[1777908123080,35.41,79443.58,0.0,-0.8943,0.00015,6.32498]
[1777908123247,35.41,79450.06,0.0,-0.89333,0.00015,6.36753]
[1777908124254,35.41,79463.7,0.0,-0.89126,0.00015,6.45718]
[1777908124865,35.41,79463.7,0.0,-0.89126,0.00015,6.45718]
[1777908124979,35.41,79463.7,0.0,-0.89126,0.00015,6.45718]
[1777908125061,35.41,79463.7,0.0,-0.89126,0.00015,6.45718]
[1777908126268,35.41,79457.34,0.0,-0.89223,0.00015,6.41548]
[1777908127153,35.41,79457.34,0.0,-0.89223,0.00015,6.41548]
[1777908127275,35.41,79461.26,0.0,-0.89163,0.00015,6.4412]
[1777908127412,35.41,79461.26,0.0,-0.89163,0.00015,6.4412]
[1777908127470,35.41,79461.26,0.0,-0.89163,0.00015,6.4412]
[1777908127560,35.41,79461.26,0.0,-0.89163,0.00015,6.4412]
[1777908127856,35.41,79461.26,0.0,-0.89163,0.00015,6.4412]
[1777908127926,35.41,79461.26,0.0,-0.89163,0.00015,6.4412]
[1777908129337,35.41,79449.15,0.0,-0.89347,0.00015,6.36152]
[1777908129583,35.41,79449.15,0.0,-0.89347,0.00015,6.36152]
[1777908130326,35.41,79442.7,0.0,-0.89444,0.00015,6.31905]
[1777908131342,35.41,79529.18,0.0,-0.88099,0.00016,6.89178]
[1777908132209,35.41,79529.18,0.0,-0.88099,0.00016,6.89178]
[1777908132346,35.41,79570.32,0.0,-0.87419,0.00017,7.16975]
[1777908132496,35.41,79570.32,0.0,-0.87419,0.00017,7.16975]
[1777908133354,35.41,79539.55,0.0,-0.87928,0.00016,6.96236]
[1777908134380,35.41,79527.67,0.0,-0.88121,0.00016,6.88296]
[1777908134544,35.41,79527.67,0.0,-0.88121,0.00016,6.88296]
[1777908135371,35.41,79527.82,0.0,-0.88117,0.00016,6.88433]
[1777908136377,35.42,79560.52,0.0,-0.87579,0.00017,7.10508]
[1777908136469,35.42,79560.52,0.0,-0.87579,0.00017,7.10508]
[1777908136631,35.42,79560.52,0.0,-0.87579,0.00017,7.10508]
[1777908136814,35.42,79560.52,0.0,-0.87579,0.00017,7.10508]
[1777908136893,35.42,79560.52,0.0,-0.87579,0.00017,7.10508]
[1777908137385,35.42,79578.15,0.0,-0.87282,0.00017,7.2247]
[1777908137572,35.42,79578.15,0.0,-0.87282,0.00017,7.2247]
[1777908137812,35.42,79578.15,0.0,-0.87282,0.00017,7.2247]
[1777908137915,35.42,79578.15,0.0,-0.87282,0.00017,7.2247]
[1777908138068,35.42,79578.15,0.0,-0.87282,0.00017,7.2247]
[1777908138154,35.42,79578.15,0.0,-0.87282,0.00017,7.2247]
[1777908138401,35.42,79578.15,0.0,-0.87282,0.00017,7.2247]
[1777908138391,35.42,79587.51,0.0,-0.87123,0.00017,7.28838]
[1777908138835,35.42,79587.51,0.0,-0.87123,0.00017,7.28838]
[1777908138982,35.42,79587.51,0.0,-0.87123,0.00017,7.28838]
[1777908139018,35.42,79587.51,0.0,-0.87123,0.00017,7.28838]
[1777908139398,35.42,79611.94,0.0,-0.867,0.00017,7.45525]
[1777908139594,35.42,79611.94,0.0,-0.867,0.00017,7.45525]
[1777908139661,35.42,79611.94,0.0,-0.867,0.00017,7.45525]
[1777908140406,35.42,79614.84,0.0,-0.86649,0.00018,7.4751]
[1777908142144,35.42,79614.84,0.0,-0.86649,0.00018,7.4751]
[1777908142338,35.42,79614.84,0.0,-0.86649,0.00018,7.4751]
[1777908142386,35.42,79615.19,0.0,-0.86642,0.00018,7.47785]
[1777908142542,35.42,79615.19,0.0,-0.86642,0.00018,7.47785]
[1777908142670,35.42,79615.19,0.0,-0.86642,0.00018,7.47785]
[1777908142825,35.42,79615.19,0.0,-0.86642,0.00018,7.47785]
[1777908142842,35.42,79615.19,0.0,-0.86642,0.00018,7.47785]
[1777908143026,35.42,79615.19,0.0,-0.86642,0.00018,7.47785]
[1777908143100,35.42,79615.19,0.0,-0.86642,0.00018,7.47785]
[1777908143242,35.42,79615.19,0.0,-0.86642,0.00018,7.47785]
[1777908143293,35.42,79608.12,0.0,-0.86766,0.00017,7.42948]
[1777908143428,35.42,79612.91,0.0,-0.86681,0.00018,7.46242]
[1777908144587,35.42,79612.91,0.0,-0.86681,0.00018,7.46242]
[1777908144877,35.42,79612.91,0.0,-0.86681,0.00018,7.46242]
[1777908144978,35.42,79612.91,0.0,-0.86681,0.00018,7.46242]
[1777908145013,35.42,79612.91,0.0,-0.86681,0.00018,7.46242]
[1777908145055,35.42,79612.91,0.0,-0.86681,0.00018,7.46242]
[1777908145086,35.42,79612.91,0.0,-0.86681,0.00018,7.46242]
[1777908145111,35.42,79609.62,0.0,-0.86739,0.00017,7.43977]
[1777908145442,35.42,79596.42,0.0,-0.86969,0.00017,7.34949]
[1777908146449,35.42,79592.73,0.0,-0.87032,0.00017,7.32455]
[1777908148464,35.42,79596.16,0.0,-0.86971,0.00017,7.34853]
[1777908149471,35.42,79605.78,0.0,-0.86804,0.00017,7.4145]
[1777908150478,35.42,79610.99,0.0,-0.86712,0.00017,7.45062]
[1777908153499,35.43,79612.99,0.0,-0.86687,0.00018,7.45653]
[1777908154506,35.43,79619.78,0.0,-0.86567,0.00018,7.50322]
[1777908155513,35.43,79624.56,0.0,-0.86483,0.00018,7.5361]
[1777908156521,35.43,79637.05,0.0,-0.8626,0.00018,7.62214]
[1777908157528,35.43,79655.83,0.0,-0.85919,0.00018,7.75206]
[1777908158535,35.43,79658.29,0.0,-0.85873,0.00018,7.76956]
[1777908161556,35.44,79650.64,0.0,-0.86008,0.00018,7.71824]
[1777908163571,35.44,79656.42,0.0,-0.85901,0.00018,7.75871]
[1777908164578,35.44,79659.09,0.0,-0.85852,0.00018,7.7774]
[1777908166592,35.44,79666.36,0.0,-0.85718,0.00018,7.82806]
[1777908167599,35.45,79670.62,0.0,-0.85639,0.00018,7.85764]
[1777908168606,35.45,79667.45,0.0,-0.85697,0.00018,7.83594]
[1777908171630,35.45,79664.98,0.0,-0.8574,0.00018,7.81947]
[1777908174651,35.45,79668.71,0.0,-0.8567,0.00018,7.84577]
[1777908175658,35.45,79665.24,0.0,-0.85734,0.00018,7.82202]
[1777908176664,35.45,79657.42,0.0,-0.85876,0.00018,7.76834]
[1777908177672,35.45,79649.34,0.0,-0.86022,0.00018,7.71301]
[1777908178679,35.45,79643.54,0.0,-0.86125,0.00018,7.67348]
[1777908179686,35.45,79640.45,0.0,-0.86181,0.00018,7.65237]
[1777908180693,35.46,79649.4,0.0,-0.86019,0.00018,7.71404]
[1777908181700,35.46,79646.35,0.0,-0.86074,0.00018,7.69313]
[1777908183716,35.46,79639.32,0.0,-0.862,0.00018,7.64503]
[1777908184729,35.46,79627.11,0.0,-0.86417,0.00018,7.56142]
[1777908185728,35.46,79620.49,0.0,-0.86534,0.00018,7.51617]
[1777908187742,35.46,79617.13,0.0,-0.86591,0.00018,7.4937]
[1777908191770,35.46,79609.41,0.0,-0.86725,0.00017,7.44147]
[1777908194791,35.46,79606.29,0.0,-0.86781,0.00017,7.41981]
[1777908195550,35.46,79606.29,0.0,-0.86781,0.00017,7.41981]
[1777908195804,35.46,79594.81,0.0,-0.8698,0.00017,7.34141]
[1777908196811,35.46,79589.35,0.0,-0.87073,0.00017,7.30425]
[1777908197819,35.46,79585.58,0.0,-0.87138,0.00017,7.27867]
[1777908199373,35.46,79585.58,0.0,-0.87138,0.00017,7.27867]
[1777908201847,35.46,79583.12,0.0,-0.87179,0.00017,7.26231]
[1777908202854,35.46,79579.76,0.0,-0.87236,0.00017,7.23961]
[1777908203861,35.46,79582.78,0.0,-0.87184,0.00017,7.26029]
[1777908204868,35.46,79587.54,0.0,-0.87102,0.00017,7.29279]
[1777908205876,35.46,79590.0,0.0,-0.87059,0.00017,7.30993]
[1777908207890,35.47,79592.74,0.0,-0.8701,0.00017,7.32932]
[1777908208897,35.47,79598.16,0.0,-0.86916,0.00017,7.36659]
[1777908209904,35.47,79607.84,0.0,-0.86747,0.00017,7.43294]
[1777908210911,35.47,79610.24,0.0,-0.86705,0.00017,7.44953]
[1777908211918,35.47,79612.81,0.0,-0.86671,0.00018,7.45884]
[1777908213938,35.47,79609.91,0.0,-0.86721,0.00017,7.43936]
[1777908214940,35.47,79598.91,0.0,-0.86912,0.00017,7.3645]
[1777908215947,35.47,79594.55,0.0,-0.86986,0.00017,7.33509]
[1777908218968,35.48,79597.45,0.0,-0.86934,0.00017,7.35586]
[1777908219975,35.48,79601.24,0.0,-0.86867,0.00017,7.382]
[1777908220982,35.48,79598.37,0.0,-0.86916,0.00017,7.36271]
[1777908222996,35.48,79595.66,0.0,-0.86961,0.00017,7.34486]
[1777908226017,35.49,79587.93,0.0,-0.87092,0.00017,7.2932]
[1777908227024,35.49,79582.72,0.0,-0.8718,0.00017,7.25819]
[1777908228031,35.49,79579.67,0.0,-0.87231,0.00017,7.23792]
[1777908229038,35.49,79583.05,0.0,-0.87172,0.00017,7.26134]
[1777908230045,35.49,79586.79,0.0,-0.87107,0.00017,7.28718]
[1777908232059,35.5,79592.7,0.0,-0.87004,0.00017,7.32817]
[1777908233066,35.5,79595.38,0.0,-0.86957,0.00017,7.34674]
[1777908235080,35.5,79598.72,0.0,-0.86897,0.00017,7.3701]
[1777908236087,35.5,79593.15,0.0,-0.86993,0.00017,7.33245]
[1777908238101,35.5,79606.84,0.0,-0.86754,0.00017,7.42636]
[1777908239108,35.51,79617.56,0.0,-0.86562,0.00018,7.50148]
[1777908240115,35.52,79618.17,0.0,-0.86541,0.00018,7.50924]
[1777908241136,35.54,79621.4,0.0,-0.86475,0.00018,7.5348]
[1777908245152,35.58,79629.63,0.0,-0.86298,0.00018,7.60294]
[1777908247171,35.6,79621.04,0.0,-0.8644,0.00018,7.54825]
[1777908248177,35.62,79602.44,0.0,-0.86752,0.00017,7.4269]
[1777908249185,35.65,79600.48,0.0,-0.86767,0.00017,7.42063]
[1777908250192,35.67,79597.39,0.0,-0.86803,0.00017,7.40674]
[1777908253228,35.68,79600.52,0.0,-0.86745,0.00017,7.42937]
[1777908255243,35.69,79597.62,0.0,-0.86787,0.00017,7.41285]
[1777908256249,35.69,79588.37,0.0,-0.86946,0.00017,7.35033]
[1777908257267,35.69,79586.29,0.0,-0.86981,0.00017,7.33651]
[1777908258276,35.69,79589.41,0.0,-0.86926,0.00017,7.35793]
[1777908259283,35.69,79597.2,0.0,-0.86792,0.00017,7.41099]
[1777908260291,35.69,79604.35,0.0,-0.86667,0.00017,7.45971]
[1777908263313,35.7,79590.01,0.0,-0.86914,0.00017,7.36279]
[1777908264319,35.7,79584.75,0.0,-0.87001,0.00017,7.32845]
[1777908265326,35.7,79584.9,0.0,-0.86998,0.00017,7.32971]
[1777908267340,35.72,79598.94,0.0,-0.86741,0.00017,7.43059]
[1777908268348,35.72,79632.17,0.0,-0.86156,0.00018,7.65688]
[1777908269368,35.73,79645.53,0.0,-0.85916,0.00018,7.74847]
[1777908270377,35.73,79651.39,0.0,-0.85808,0.00018,7.78913]
[1777908271384,35.73,79656.6,0.0,-0.85724,0.00018,7.81678]
[1777908272391,35.73,79636.87,0.0,-0.86079,0.00018,7.68244]
[1777908273398,35.73,79624.16,0.0,-0.86305,0.00018,7.59596]
[1777908274405,35.73,79625.3,0.0,-0.86284,0.00018,7.60406]
[1777908275412,35.74,79622.28,0.0,-0.86337,0.00018,7.58395]
[1777908276419,35.74,79619.13,0.0,-0.86391,0.00018,7.56296]
[1777908280447,35.75,79626.33,0.0,-0.86258,0.00018,7.61394]
[1777908282461,35.75,79634.49,0.0,-0.86111,0.00018,7.67048]
[1777908283468,35.75,79639.37,0.0,-0.86022,0.00018,7.70418]
[1777908285485,35.75,79637.48,0.0,-0.86054,0.00018,7.69197]
[1777908286492,35.75,79640.08,0.0,-0.86007,0.00018,7.71]
[1777908288506,35.76,79629.65,0.0,-0.86191,0.00018,7.63985]
[1777908290520,35.76,79625.39,0.0,-0.86264,0.00018,7.61167]
[1777908291528,35.76,79628.8,0.0,-0.86202,0.00018,7.63533]
[1777908294549,35.77,79608.99,0.0,-0.8655,0.00017,7.50148]
[1777908295556,35.77,79591.25,0.0,-0.86853,0.00017,7.38283]
[1777908296563,35.77,79585.9,0.0,-0.86944,0.00017,7.34688]
[1777908297584,35.77,79576.87,0.0,-0.87098,0.00017,7.28619]
[1777908298584,35.77,79565.73,0.0,-0.87286,0.00017,7.21118]
[1777908299643,35.77,79559.11,0.0,-0.87397,0.00017,7.16682]
[1777908300619,35.77,79545.56,0.0,-0.87622,0.00017,7.07593]
[1777908301608,35.78,79529.58,0.0,-0.87883,0.00016,6.96942]
[1777908302615,35.78,79527.96,0.0,-0.87909,0.00016,6.95869]
[1777908303622,35.78,79538.51,0.0,-0.87736,0.00016,7.02941]
[1777908304629,35.78,79541.35,0.0,-0.87689,0.00016,7.04853]
[1777908305636,35.78,79545.96,0.0,-0.87612,0.00017,7.07974]
[1777908307650,35.78,79564.16,0.0,-0.87308,0.00017,7.20255]
[1777908308657,35.78,79588.57,0.0,-0.86893,0.00017,7.36715]
[1777908309664,35.78,79591.03,0.0,-0.86849,0.00017,7.38458]
[1777908310671,35.79,79582.25,0.0,-0.86999,0.00017,7.3255]
[1777908312685,35.79,79586.31,0.0,-0.86927,0.00017,7.35354]
[1777908313808,35.79,79582.7,0.0,-0.86989,0.00017,7.32942]
[1777908314701,35.79,79578.73,0.0,-0.87056,0.00017,7.30291]
[1777908315714,35.79,79564.72,0.0,-0.87292,0.00017,7.20888]
[1777908316720,35.79,79553.81,0.0,-0.87474,0.00017,7.13575]
[1777908317727,35.79,79557.18,0.0,-0.87417,0.00017,7.15861]
[1777908318734,35.79,79570.21,0.0,-0.87197,0.00017,7.24675]
[1777908319741,35.8,79573.19,0.0,-0.87145,0.00017,7.26723]
[1777908320747,35.8,79581.56,0.0,-0.87002,0.00017,7.32404]
[1777908321755,35.8,79591.73,0.0,-0.86827,0.00017,7.39303]
[1777908322761,35.8,79586.25,0.0,-0.86921,0.00017,7.3562]
[1777908323770,35.8,79588.85,0.0,-0.86875,0.00017,7.37401]
[1777908325783,35.8,79585.44,0.0,-0.86933,0.00017,7.35143]
[1777908326790,35.8,79582.56,0.0,-0.86981,0.00017,7.33223]
[1777908327797,35.8,79580.12,0.0,-0.87022,0.00017,7.31605]
[1777908329334,35.81,79577.6,0.0,-0.87064,0.00017,7.29935]
[1777908329811,35.81,79572.06,0.0,-0.87158,0.00017,7.26235]
[1777908330818,35.81,79575.32,0.0,-0.87101,0.00017,7.28468]
[1777908331825,35.81,79575.11,0.0,-0.87116,0.00017,7.27519]
[1777908333119,35.81,79575.11,0.0,-0.87116,0.00017,7.27519]
[1777908333131,35.81,79584.1,0.0,-0.86962,0.00017,7.33616]
[1777908333840,35.81,79599.61,0.0,-0.86694,0.00017,7.44125]
[1777908334846,35.81,79597.93,0.0,-0.86723,0.00017,7.42999]
[1777908336400,35.81,79597.93,0.0,-0.86723,0.00017,7.42999]
[1777908336430,35.81,79593.3,0.0,-0.86803,0.00017,7.39881]
[1777908336860,35.81,79590.43,0.0,-0.86852,0.00017,7.37959]
[1777908337868,35.81,79582.47,0.0,-0.86988,0.00017,7.32604]
[1777908339881,35.81,79578.6,0.0,-0.87053,0.00017,7.3002]
[1777908341895,35.82,79582.65,0.0,-0.86983,0.00017,7.32781]
[1777908342902,35.82,79585.54,0.0,-0.86933,0.00017,7.34758]
[1777908345923,35.82,79581.96,0.0,-0.86992,0.00017,7.32417]
[1777908349951,35.82,79587.3,0.0,-0.86898,0.00017,7.36132]
[1777908350958,35.82,79598.34,0.0,-0.86707,0.00017,7.43617]
[1777908351968,35.83,79603.53,0.0,-0.86616,0.00017,7.47169]
[1777908352976,35.83,79609.4,0.0,-0.86514,0.00017,7.51153]
[1777908353986,35.83,79602.6,0.0,-0.86632,0.00017,7.4654]
[1777908354991,35.83,79586.42,0.0,-0.86911,0.00017,7.35616]
[1777908356001,35.83,79586.42,0.0,-0.86911,0.00017,7.35616]
[1777908356064,35.83,79641.39,0.0,-0.85946,0.00018,7.72899]
[1777908356758,35.83,79641.39,0.0,-0.85946,0.00018,7.72899]
[1777908356974,35.83,79641.39,0.0,-0.85946,0.00018,7.72899]
[1777908357008,35.83,79661.85,0.0,-0.85576,0.00018,7.86821]
[1777908358025,35.83,79661.85,0.0,-0.85576,0.00018,7.86821]
[1777908358045,35.83,79662.0,0.0,-0.85573,0.00018,7.86927]
[1777908359143,35.83,79662.0,0.0,-0.85573,0.00018,7.86927]
[1777908359193,35.83,79653.11,0.0,-0.85735,0.00018,7.80869]
[1777908360029,35.83,79644.84,0.0,-0.85884,0.00018,7.75243]
[1777908361344,35.83,79644.84,0.0,-0.85884,0.00018,7.75243]
[1777908361575,35.83,79644.84,0.0,-0.85884,0.00018,7.75243]
[1777908361655,35.83,79637.02,0.0,-0.86025,0.00018,7.69915]
[1777908361923,35.83,79637.02,0.0,-0.86025,0.00018,7.69915]
[1777908362205,35.83,79637.02,0.0,-0.86025,0.00018,7.69915]
[1777908362331,35.83,79637.02,0.0,-0.86025,0.00018,7.69915]
[1777908362522,35.83,79637.02,0.0,-0.86025,0.00018,7.69915]
[1777908362586,35.83,79637.02,0.0,-0.86025,0.00018,7.69915]
[1777908362620,35.83,79624.95,0.0,-0.8624,0.00018,7.61706]
[1777908362985,35.83,79624.95,0.0,-0.8624,0.00018,7.61706]
[1777908363416,35.83,79624.95,0.0,-0.8624,0.00018,7.61706]
[1777908363590,35.83,79624.95,0.0,-0.8624,0.00018,7.61706]
[1777908363659,35.83,79598.75,0.0,-0.86699,0.00017,7.43934]
[1777908363769,35.83,79598.75,0.0,-0.86699,0.00017,7.43934]
[1777908363833,35.83,79598.75,0.0,-0.86699,0.00017,7.43934]
[1777908363838,35.83,79598.75,0.0,-0.86699,0.00017,7.43934]
[1777908364084,35.83,79592.21,0.0,-0.86812,0.00017,7.39512]
[1777908366094,35.83,79599.91,0.0,-0.86679,0.00017,7.44728]
[1777908366990,35.83,79599.91,0.0,-0.86679,0.00017,7.44728]
[1777908370134,35.83,79602.63,0.0,-0.86631,0.00017,7.46602]
[1777908372650,35.83,79603.86,0.0,-0.86609,0.00017,7.4744]
[1777908372720,35.83,79604.69,0.0,-0.86595,0.00017,7.48006]
[1777908372832,35.83,79604.69,0.0,-0.86595,0.00017,7.48006]
[1777908373001,35.83,79604.69,0.0,-0.86595,0.00017,7.48006]
[1777908373155,35.83,79600.38,0.0,-0.86669,0.00017,7.45098]
[1777908374162,35.83,79587.2,0.0,-0.86896,0.00017,7.36202]
[1777908375169,35.83,79581.22,0.0,-0.86999,0.00017,7.3216]
[1777908377750,35.83,79583.19,0.0,-0.86965,0.00017,7.33485]
[1777908377881,35.83,79583.19,0.0,-0.86965,0.00017,7.33485]
[1777908378333,35.83,79583.19,0.0,-0.86965,0.00017,7.33485]
[1777908378403,35.83,79583.19,0.0,-0.86965,0.00017,7.33485]
[1777908378580,35.83,79583.19,0.0,-0.86965,0.00017,7.33485]
[1777908378625,35.83,79583.19,0.0,-0.86965,0.00017,7.33485]
[1777908380211,35.83,79588.31,0.0,-0.86876,0.00017,7.36992]
[1777908381215,35.83,79602.91,0.0,-0.86623,0.00017,7.46885]
[1777908382222,35.83,79600.83,0.0,-0.86659,0.00017,7.45486]
[1777908383232,35.83,79614.49,0.0,-0.8642,0.00018,7.54752]
[1777908383964,35.83,79614.49,0.0,-0.8642,0.00018,7.54752]
[1777908384507,35.83,79649.43,0.0,-0.85796,0.00018,7.78566]
[1777908384733,35.83,79649.43,0.0,-0.85796,0.00018,7.78566]
[1777908385234,35.83,79649.43,0.0,-0.85796,0.00018,7.78566]
[1777908385377,35.84,79667.14,0.0,-0.85471,0.00018,7.90693]
[1777908386265,35.84,79669.62,0.0,-0.85426,0.00018,7.92389]
[1777908387272,35.84,79663.97,0.0,-0.8553,0.00018,7.8853]
[1777908388279,35.84,79660.9,0.0,-0.85585,0.00018,7.86463]
[1777908389585,35.84,79639.82,0.0,-0.85967,0.00018,7.721]
[1777908390597,35.84,79639.82,0.0,-0.85967,0.00018,7.721]
[1777908390713,35.84,79639.82,0.0,-0.85967,0.00018,7.721]
[1777908390686,35.84,79631.6,0.0,-0.86112,0.00018,7.66568]
[1777908391299,35.84,79631.74,0.0,-0.86122,0.00018,7.65817]
[1777908392307,35.84,79635.87,0.0,-0.86047,0.00018,7.6866]
[1777908393154,35.84,79635.87,0.0,-0.86047,0.00018,7.6866]
[1777908393328,35.84,79668.97,0.0,-0.85446,0.00018,7.91255]
[1777908393728,35.84,79668.97,0.0,-0.85446,0.00018,7.91255]
[1777908394323,35.84,79674.65,0.0,-0.8534,0.00018,7.95159]
[1777908395330,35.84,79671.84,0.0,-0.85392,0.00018,7.93258]
[1777908396116,35.84,79671.84,0.0,-0.85392,0.00018,7.93258]
[1777908396484,35.84,79671.84,0.0,-0.85392,0.00018,7.93258]
[1777908396529,35.85,79659.66,0.0,-0.85615,0.00018,7.84964]
[1777908396820,35.85,79659.66,0.0,-0.85615,0.00018,7.84964]
[1777908397348,35.85,79650.38,0.0,-0.85783,0.00018,7.78644]
[1777908397957,35.85,79650.38,0.0,-0.85783,0.00018,7.78644]
[1777908398062,35.85,79650.38,0.0,-0.85783,0.00018,7.78644]
[1777908398356,35.85,79648.75,0.0,-0.85813,0.00018,7.77522]
[1777908400080,35.85,79648.2,0.0,-0.85823,0.00018,7.77166]
[1777908400202,35.85,79648.2,0.0,-0.85823,0.00018,7.77166]
[1777908401379,35.85,79656.24,0.0,-0.85676,0.00018,7.82683]
[1777908402386,35.85,79665.65,0.0,-0.85503,0.00018,7.89114]
[1777908403523,35.85,79665.65,0.0,-0.85503,0.00018,7.89114]
[1777908403620,35.85,79683.12,0.0,-0.8518,0.00019,8.01052]
[1777908404362,35.85,79683.12,0.0,-0.8518,0.00019,8.01052]
[1777908404497,35.85,79683.12,0.0,-0.8518,0.00019,8.01052]
[1777908404592,35.85,79721.81,0.0,-0.84447,0.00019,8.27575]
[1777908405414,35.85,79734.7,0.0,-0.84197,0.00019,8.3643]
[1777908406011,35.85,79734.7,0.0,-0.84197,0.00019,8.3643]
[1777908406421,35.85,79734.13,0.0,-0.84205,0.00019,8.36139]
[1777908407046,35.85,79734.13,0.0,-0.84205,0.00019,8.36139]
[1777908407873,35.86,79733.62,0.0,-0.84212,0.00019,8.35895]
[1777908408001,35.86,79733.62,0.0,-0.84212,0.00019,8.35895]
[1777908408798,35.87,79734.59,0.0,-0.84183,0.00019,8.36903]
[1777908409172,35.87,79734.59,0.0,-0.84183,0.00019,8.36903]
[1777908409326,35.87,79734.59,0.0,-0.84183,0.00019,8.36903]
[1777908409426,35.87,79734.59,0.0,-0.84183,0.00019,8.36903]
[1777908409442,35.87,79730.07,0.0,-0.84271,0.00019,8.33814]
[1777908409808,35.87,79730.07,0.0,-0.84271,0.00019,8.33814]
[1777908410449,35.87,79727.01,0.0,-0.8433,0.00019,8.3173]
[1777908413470,35.91,79717.5,0.0,-0.8449,0.00019,8.2601]
[1777908414477,35.92,79732.59,0.0,-0.84194,0.00019,8.36532]
[1777908415484,35.91,79737.83,0.0,-0.84092,0.00019,8.40112]
[1777908416491,35.93,79746.73,0.0,-0.8391,0.0002,8.46476]
[1777908419928,35.93,79746.59,0.0,-0.8391,0.0002,8.46462]
[1777908420019,35.93,79746.59,0.0,-0.8391,0.0002,8.46462]
[1777908420055,35.93,79746.59,0.0,-0.8391,0.0002,8.46462]
[1777908420519,35.93,79752.28,0.0,-0.83798,0.0002,8.50373]
[1777908421526,35.93,79758.74,0.0,-0.8367,0.0002,8.54811]
[1777908422087,35.93,79758.74,0.0,-0.8367,0.0002,8.54811]
[1777908422329,35.93,79758.74,0.0,-0.8367,0.0002,8.54811]
[1777908422452,35.93,79758.74,0.0,-0.8367,0.0002,8.54811]
[1777908422472,35.93,79758.74,0.0,-0.8367,0.0002,8.54811]
[1777908422533,35.93,79763.07,0.0,-0.83583,0.0002,8.57807]
[1777908422866,35.93,79763.07,0.0,-0.83583,0.0002,8.57807]
[1777908422960,35.93,79763.07,0.0,-0.83583,0.0002,8.57807]
[1777908423540,35.93,79776.4,0.0,-0.83316,0.0002,8.66949]
[1777908424549,35.94,79783.88,0.0,-0.83165,0.0002,8.72086]
[1777908426563,35.94,79775.93,0.0,-0.83323,0.0002,8.66696]
[1777908427017,35.94,79775.93,0.0,-0.83323,0.0002,8.66696]
[1777908427416,35.94,79775.93,0.0,-0.83323,0.0002,8.66696]
[1777908427521,35.94,79775.93,0.0,-0.83323,0.0002,8.66696]
[1777908427570,35.94,79766.94,0.0,-0.83502,0.0002,8.60579]
[1777908428577,35.94,79771.36,0.0,-0.83414,0.0002,8.63615]
[1777908428814,35.94,79771.36,0.0,-0.83414,0.0002,8.63615]
[1777908428854,35.94,79771.36,0.0,-0.83414,0.0002,8.63615]
[1777908429584,35.94,79780.1,0.0,-0.83238,0.0002,8.6961]
[1777908430591,35.94,79786.78,0.0,-0.83102,0.0002,8.74213]
[1777908431598,35.94,79790.32,0.0,-0.83029,0.0002,8.76662]
[1777908433612,35.95,79790.5,0.0,-0.83024,0.0002,8.76833]
[1777908434619,35.95,79794.5,0.0,-0.82942,0.0002,8.79585]
[1777908436692,35.95,79793.99,0.0,-0.82952,0.0002,8.79259]
[1777908436658,35.95,79768.76,0.0,-0.83459,0.0002,8.62044]
[1777908437646,35.95,79744.05,0.0,-0.83947,0.0002,8.45193]
[1777908438653,35.95,79730.99,0.0,-0.84201,0.00019,8.36262]
[1777908439659,35.95,79729.93,0.0,-0.84222,0.00019,8.35515]
[1777908440419,35.95,79729.93,0.0,-0.84222,0.00019,8.35515]
[1777908440487,35.95,79729.93,0.0,-0.84222,0.00019,8.35515]
[1777908440571,35.95,79729.93,0.0,-0.84222,0.00019,8.35515]
[1777908440667,35.95,79729.32,0.0,-0.84234,0.00019,8.35108]
[1777908442586,35.95,79729.79,0.0,-0.84224,0.00019,8.35439]
[1777908446716,35.95,79724.33,0.0,-0.84328,0.00019,8.31764]
[1777908447725,35.95,79732.58,0.0,-0.84168,0.00019,8.37416]
[1777908448730,35.95,79737.43,0.0,-0.84073,0.00019,8.40747]
[1777908450744,35.97,79736.41,0.0,-0.84083,0.00019,8.40388]
[1777908452440,35.97,79736.41,0.0,-0.84083,0.00019,8.40388]
[1777908453082,35.97,79734.93,0.0,-0.84122,0.00019,8.386]
[1777908453765,35.97,79730.07,0.0,-0.84217,0.00019,8.35286]
[1777908454772,35.97,79719.15,0.0,-0.84427,0.00019,8.27838]
[1777908455779,35.97,79715.26,0.0,-0.84501,0.00019,8.25202]
[1777908458800,35.97,79706.56,0.0,-0.84665,0.00019,8.1931]
[1777908459807,35.97,79705.15,0.0,-0.84692,0.00019,8.18356]
[1777908460844,35.97,79705.15,0.0,-0.84692,0.00019,8.18356]
[1777908460877,35.97,79699.13,0.0,-0.84806,0.00019,8.14233]
[1777908462830,35.97,79709.35,0.0,-0.84612,0.00019,8.21214]
[1777908463838,35.97,79705.14,0.0,-0.84692,0.00019,8.18347]
[1777908466859,35.98,79709.02,0.0,-0.84617,0.00019,8.21024]
[1777908468872,35.98,79718.24,0.0,-0.84441,0.00019,8.27329]
[1777908470887,35.98,79722.83,0.0,-0.84353,0.00019,8.30457]
[1777908472901,35.98,79725.77,0.0,-0.84297,0.00019,8.3245]
[1777908473908,35.97,79728.7,0.0,-0.8424,0.00019,8.34442]
[1777908475527,35.97,79736.54,0.0,-0.84089,0.00019,8.39786]
[1777908475922,35.97,79739.81,0.0,-0.84025,0.0002,8.42023]
[1777908476929,35.98,79744.38,0.0,-0.83935,0.0002,8.45168]
[1777908478943,35.99,79748.31,0.0,-0.83847,0.0002,8.48217]
[1777908480958,36.0,79761.16,0.0,-0.83584,0.0002,8.57303]
[1777908483036,36.0,79756.44,0.0,-0.83678,0.0002,8.54091]
[1777908484174,36.0,79756.44,0.0,-0.83678,0.0002,8.54091]
[1777908484240,36.0,79725.87,0.0,-0.84276,0.00019,8.33187]
[1777908485027,36.0,79719.81,0.0,-0.84393,0.00019,8.2904]
[1777908486034,36.0,79715.37,0.0,-0.84477,0.00019,8.26029]
[1777908487041,36.0,79711.99,0.0,-0.84541,0.00019,8.23746]
[1777908488025,36.0,79711.99,0.0,-0.84541,0.00019,8.23746]
[1777908488487,36.0,79711.99,0.0,-0.84541,0.00019,8.23746]
[1777908488495,36.0,79711.99,0.0,-0.84541,0.00019,8.23746]
[1777908488629,36.0,79711.99,0.0,-0.84541,0.00019,8.23746]
[1777908488699,36.01,79706.31,0.0,-0.84648,0.00019,8.19897]
[1777908489083,36.01,79706.31,0.0,-0.84648,0.00019,8.19897]
[1777908490063,36.01,79715.35,0.0,-0.84474,0.00019,8.26122]
[1777908492077,36.01,79710.6,0.0,-0.84564,0.00019,8.22924]
[1777908494091,36.01,79708.19,0.0,-0.84608,0.00019,8.21333]
[1777908495098,36.01,79714.15,0.0,-0.84494,0.00019,8.25424]
[1777908496212,36.01,79714.15,0.0,-0.84494,0.00019,8.25424]
[1777908497112,36.01,79710.79,0.0,-0.84557,0.00019,8.23173]
[1777908498119,36.02,79715.31,0.0,-0.8447,0.00019,8.2628]
[1777908499126,36.02,79722.95,0.0,-0.84323,0.00019,8.31511]
[1777908500133,36.02,79725.38,0.0,-0.84276,0.00019,8.33181]
[1777908501015,36.02,79725.38,0.0,-0.84276,0.00019,8.33181]
[1777908501060,36.02,79725.38,0.0,-0.84276,0.00019,8.33181]
[1777908501080,36.02,79725.38,0.0,-0.84276,0.00019,8.33181]
[1777908501140,36.02,79727.07,0.0,-0.84243,0.00019,8.34344]
[1777908502147,36.02,79723.95,0.0,-0.84303,0.00019,8.32224]
[1777908504161,36.02,79720.54,0.0,-0.84368,0.00019,8.29923]
[1777908506182,36.02,79730.4,0.0,-0.84176,0.00019,8.3668]
[1777908507188,36.02,79739.6,0.0,-0.83997,0.0002,8.42985]
[1777908508196,36.02,79742.18,0.0,-0.83946,0.0002,8.44766]
[1777908509202,36.02,79739.73,0.0,-0.83993,0.0002,8.43113]
[1777908514237,36.04,79738.64,0.0,-0.84018,0.00019,8.41829]
[1777908519272,36.04,79741.24,0.0,-0.83964,0.0002,8.43714]
[1777908520279,36.04,79743.86,0.0,-0.83912,0.0002,8.45522]
[1777908521759,36.04,79743.86,0.0,-0.83912,0.0002,8.45522]
[1777908522036,36.04,79742.35,0.0,-0.83941,0.0002,8.44511]
[1777908522295,36.04,79726.83,0.0,-0.84242,0.00019,8.33949]
[1777908523303,36.04,79724.54,0.0,-0.84286,0.00019,8.324]
[1777908525317,36.05,79732.76,0.0,-0.84125,0.00019,8.38054]
[1777908526324,36.05,79737.17,0.0,-0.84039,0.00019,8.41091]
[1777908527276,36.05,79737.17,0.0,-0.84039,0.00019,8.41091]
[1777908529345,36.05,79741.28,0.0,-0.83956,0.0002,8.43971]
[1777908531359,36.05,79738.17,0.0,-0.84016,0.00019,8.41898]
[1777908536394,36.06,79733.18,0.0,-0.8411,0.00019,8.38606]
[1777908537401,36.06,79730.82,0.0,-0.84155,0.00019,8.37005]
[1777908542435,36.06,79730.74,0.0,-0.84152,0.00019,8.37111]
[1777908543443,36.07,79734.24,0.0,-0.84083,0.00019,8.39529]
[1777908545457,36.07,79737.71,0.0,-0.84014,0.00019,8.41952]
[1777908546464,36.07,79742.58,0.0,-0.83918,0.0002,8.45297]
[1777908551203,36.07,79743.47,0.0,-0.83898,0.0002,8.45987]
[1777908551250,36.07,79743.47,0.0,-0.83898,0.0002,8.45987]
[1777908551324,36.07,79743.47,0.0,-0.83898,0.0002,8.45987]
[1777908551391,36.07,79743.47,0.0,-0.83898,0.0002,8.45987]
[1777908551418,36.07,79743.47,0.0,-0.83898,0.0002,8.45987]
[1777908551575,36.07,79743.47,0.0,-0.83898,0.0002,8.45987]
[1777908551621,36.07,79744.07,0.0,-0.83886,0.0002,8.46417]
[1777908553236,36.08,79745.24,0.0,-0.83863,0.0002,8.47234]
[1777908553840,36.08,79745.24,0.0,-0.83863,0.0002,8.47234]
[1777908553513,36.08,79775.03,0.0,-0.83272,0.0002,8.67543]
[1777908554734,36.08,79775.03,0.0,-0.83272,0.0002,8.67543]
[1777908554787,36.08,79783.24,0.0,-0.83106,0.0002,8.73144]
[1777908555868,36.08,79783.24,0.0,-0.83106,0.0002,8.73144]
[1777908555527,36.08,79777.77,0.0,-0.83216,0.0002,8.69427]
[1777908556821,36.08,79777.77,0.0,-0.83216,0.0002,8.69427]
[1777908556874,36.08,79777.77,0.0,-0.83216,0.0002,8.69427]
[1777908556868,36.08,79780.17,0.0,-0.83168,0.0002,8.71071]
[1777908558548,36.08,79785.17,0.0,-0.83066,0.0002,8.74488]
[1777908559554,36.08,79771.56,0.0,-0.8334,0.0002,8.65228]
[1777908560562,36.08,79761.05,0.0,-0.83549,0.0002,8.58084]
[1777908561569,36.08,79756.69,0.0,-0.83634,0.0002,8.55137]
[1777908562581,36.08,79743.84,0.0,-0.83886,0.0002,8.4641]
[1777908563216,36.08,79743.84,0.0,-0.83886,0.0002,8.4641]
[1777908563615,36.08,79743.84,0.0,-0.83886,0.0002,8.4641]
[1777908563635,36.08,79722.48,0.0,-0.843,0.00019,8.31882]
[1777908564850,36.08,79722.48,0.0,-0.843,0.00019,8.31882]
[1777908564590,36.08,79714.15,0.0,-0.84459,0.00019,8.26225]
[1777908565908,36.08,79711.95,0.0,-0.84501,0.00019,8.24751]
[1777908569625,36.09,79720.2,0.0,-0.8434,0.00019,8.30462]
[1777908569957,36.09,79720.2,0.0,-0.8434,0.00019,8.30462]
[1777908570632,36.09,79731.87,0.0,-0.84114,0.00019,8.38425]
[1777908571640,36.09,79734.53,0.0,-0.84075,0.00019,8.3939]
[1777908573654,36.09,79739.03,0.0,-0.83987,0.00019,8.42481]
[1777908574665,36.09,79743.26,0.0,-0.83904,0.0002,8.45381]
[1777908577682,36.09,79745.7,0.0,-0.83854,0.0002,8.47086]
[1777908579696,36.09,79742.92,0.0,-0.83908,0.0002,8.45219]
[1777908580703,36.09,79739.54,0.0,-0.83974,0.0002,8.42932]
[1777908581731,36.09,79739.54,0.0,-0.83974,0.0002,8.42932]
[1777908581783,36.09,79739.54,0.0,-0.83974,0.0002,8.42932]
[1777908581828,36.09,79739.54,0.0,-0.83974,0.0002,8.42932]
[1777908581882,36.09,79739.66,0.0,-0.83971,0.0002,8.43032]
[1777908583540,36.1,79739.83,0.0,-0.83967,0.0002,8.43166]
[1777908583726,36.1,79714.99,0.0,-0.84446,0.00019,8.26272]
[1777908584399,36.1,79714.99,0.0,-0.84446,0.00019,8.26272]
[1777908584733,36.1,79704.81,0.0,-0.8464,0.00019,8.19366]
[1777908586916,36.1,79705.93,0.0,-0.84618,0.00019,8.20125]
[1777908586747,36.1,79705.34,0.0,-0.84629,0.00019,8.19729]
[1777908588135,36.1,79706.85,0.0,-0.846,0.00019,8.20785]
[1777908588152,36.1,79706.85,0.0,-0.846,0.00019,8.20785]
[1777908588338,36.1,79706.85,0.0,-0.846,0.00019,8.20785]
[1777908588761,36.1,79706.0,0.0,-0.84615,0.00019,8.20237]
[1777908589771,36.1,79703.63,0.0,-0.84659,0.00019,8.18653]
[1777908590658,36.1,79703.63,0.0,-0.84659,0.00019,8.18653]
[1777908590714,36.1,79703.63,0.0,-0.84659,0.00019,8.18653]
[1777908590748,36.1,79703.63,0.0,-0.84659,0.00019,8.18653]
[1777908590831,36.1,79703.63,0.0,-0.84659,0.00019,8.18653]
[1777908591174,36.1,79702.73,0.0,-0.84675,0.00019,8.181]
[1777908592071,36.1,79703.17,0.0,-0.84666,0.00019,8.18399]
[1777908592168,36.1,79703.17,0.0,-0.84666,0.00019,8.18399]
[1777908592235,36.1,79703.17,0.0,-0.84666,0.00019,8.18399]
[1777908592357,36.1,79703.17,0.0,-0.84666,0.00019,8.18399]
[1777908592791,36.1,79700.37,0.0,-0.84719,0.00019,8.16526]
[1777908593134,36.1,79700.37,0.0,-0.84719,0.00019,8.16526]
[1777908593798,36.11,79686.06,0.0,-0.84987,0.00019,8.0683]
[1777908594805,36.11,79679.9,0.0,-0.85101,0.00019,8.02674]
[1777908595813,36.11,79678.23,0.0,-0.85131,0.00019,8.01582]
[1777908596820,36.11,79681.79,0.0,-0.85063,0.00019,8.04029]
[1777908597828,36.11,79685.99,0.0,-0.84985,0.00019,8.06888]
[1777908598834,36.11,79688.47,0.0,-0.84939,0.00019,8.08576]
[1777908599840,36.11,79695.53,0.0,-0.84806,0.00019,8.13374]
[1777908600848,36.11,79703.49,0.0,-0.84655,0.00019,8.18803]
[1777908601855,36.11,79708.15,0.0,-0.84566,0.00019,8.21983]
[1777908602862,36.11,79712.69,0.0,-0.8448,0.00019,8.2508]
[1777908603869,36.11,79722.8,0.0,-0.84286,0.00019,8.31963]
[1777908604876,36.11,79730.51,0.0,-0.84137,0.00019,8.3721]
[1777908605883,36.11,79736.63,0.0,-0.84018,0.00019,8.41367]
[1777908607897,36.11,79738.2,0.0,-0.83989,0.00019,8.424]
[1777908608698,36.11,79738.2,0.0,-0.83989,0.00019,8.424]
[1777908608741,36.11,79738.2,0.0,-0.83989,0.00019,8.424]
[1777908608765,36.11,79738.2,0.0,-0.83989,0.00019,8.424]
[1777908609087,36.11,79739.92,0.0,-0.83956,0.0002,8.43549]
[1777908611930,36.11,79750.51,0.0,-0.8375,0.0002,8.5069]
[1777908612936,36.11,79760.47,0.0,-0.83554,0.0002,8.57447]
[1777908613944,36.1,79782.87,0.0,-0.83107,0.0002,8.72673]
[1777908614114,36.1,79782.87,0.0,-0.83107,0.0002,8.72673]
[1777908614951,36.1,79780.11,0.0,-0.83163,0.0002,8.70776]
[1777908615958,36.1,79776.57,0.0,-0.83234,0.0002,8.68368]
[1777908618603,36.1,79776.38,0.0,-0.83239,0.0002,8.68207]
[1777908618625,36.1,79776.38,0.0,-0.83239,0.0002,8.68207]
[1777908618836,36.1,79776.38,0.0,-0.83239,0.0002,8.68207]
[1777908618914,36.1,79770.61,0.0,-0.83355,0.0002,8.64268]
[1777908618980,36.1,79760.72,0.0,-0.83552,0.0002,8.57528]
[1777908619987,36.1,79757.55,0.0,-0.83615,0.0002,8.5537]
[1777908621738,36.1,79750.5,0.0,-0.83754,0.0002,8.50573]
[1777908622002,36.1,79726.39,0.0,-0.84224,0.00019,8.3415]
[1777908623010,36.1,79724.02,0.0,-0.84269,0.00019,8.32548]
[1777908624019,36.1,79720.13,0.0,-0.84344,0.00019,8.29914]
[1777908626031,36.1,79715.06,0.0,-0.8444,0.00019,8.26481]
[1777908627038,36.1,79717.52,0.0,-0.84392,0.00019,8.28188]
[1777908629403,36.11,79712.06,0.0,-0.84496,0.00019,8.24504]
[1777908632093,36.11,79704.03,0.0,-0.8466,0.00019,8.18232]
[1777908633171,36.11,79696.95,0.0,-0.84793,0.00019,8.13442]
[1777908634110,36.11,79692.22,0.0,-0.84881,0.00019,8.10247]
[1777908635121,36.11,79680.74,0.0,-0.85096,0.00019,8.02448]
[1777908636128,36.11,79685.53,0.0,-0.85007,0.00019,8.05697]
[1777908637135,36.11,79690.54,0.0,-0.84913,0.00019,8.09108]
[1777908639149,36.11,79696.1,0.0,-0.84808,0.00019,8.12884]
[1777908641163,36.11,79690.11,0.0,-0.84921,0.00019,8.08819]
[1777908642170,36.11,79693.83,0.0,-0.84851,0.00019,8.11345]
[1777908647205,36.11,79700.68,0.0,-0.8472,0.00019,8.16071]
[1777908650226,36.11,79696.24,0.0,-0.84803,0.00019,8.1309]
[1777908651233,36.11,79699.53,0.0,-0.8474,0.00019,8.15342]
[1777908652240,36.11,79704.92,0.0,-0.84638,0.00019,8.19019]
[1777908657275,36.12,79697.95,0.0,-0.84769,0.00019,8.14312]
[1777908658282,36.12,79689.62,0.0,-0.84925,0.00019,8.08664]
[1777908659289,36.12,79686.51,0.0,-0.84983,0.00019,8.06572]
[1777908660296,36.12,79676.11,0.0,-0.85176,0.00019,7.99509]
[1777908661303,36.12,79666.15,0.0,-0.8536,0.00018,7.9276]
[1777908662956,36.12,79666.15,0.0,-0.8536,0.00018,7.9276]
[1777908663012,36.12,79653.5,0.0,-0.85591,0.00018,7.84204]
[1777908663317,36.12,79647.41,0.0,-0.85701,0.00018,7.80098]
[1777908664325,36.12,79654.44,0.0,-0.85572,0.00018,7.84891]
[1777908666339,36.12,79657.58,0.0,-0.85514,0.00018,7.87045]
[1777908667472,36.12,79657.58,0.0,-0.85514,0.00018,7.87045]
[1777908667577,36.12,79657.58,0.0,-0.85514,0.00018,7.87045]
[1777908667710,36.12,79657.58,0.0,-0.85514,0.00018,7.87045]
[1777908667965,36.12,79657.58,0.0,-0.85514,0.00018,7.87045]
[1777908668032,36.12,79657.58,0.0,-0.85514,0.00018,7.87045]
[1777908667811,36.12,79662.51,0.0,-0.85423,0.00018,7.90409]
[1777908668069,36.12,79662.51,0.0,-0.85423,0.00018,7.90409]
[1777908668078,36.12,79662.51,0.0,-0.85423,0.00018,7.90409]
[1777908668353,36.12,79661.11,0.0,-0.85448,0.00018,7.8948]
[1777908669361,36.12,79654.01,0.0,-0.85578,0.00018,7.84666]
[1777908670368,36.12,79650.79,0.0,-0.85637,0.00018,7.82489]
[1777908672383,36.12,79646.37,0.0,-0.85717,0.00018,7.79472]
[1777908673390,36.12,79637.44,0.0,-0.85879,0.00018,7.73414]
[1777908674397,36.12,79632.32,0.0,-0.85971,0.00018,7.69944]
[1777908676411,36.12,79637.51,0.0,-0.85878,0.00018,7.73438]
[1777908677418,36.12,79647.75,0.0,-0.85693,0.00018,7.80381]
[1777908678425,36.12,79658.78,0.0,-0.85492,0.00018,7.87858]
[1777908679432,36.12,79666.34,0.0,-0.85354,0.00018,7.9298]
[1777908680439,36.12,79668.72,0.0,-0.8531,0.00018,7.94584]
[1777908681445,36.12,79672.14,0.0,-0.85248,0.00018,7.96892]
[1777908682453,36.12,79669.42,0.0,-0.85298,0.00018,7.95032]
[1777908683461,36.12,79664.23,0.0,-0.85394,0.00018,7.915]
[1777908684468,36.12,79660.52,0.0,-0.85462,0.00018,7.88977]
[1777908687488,36.12,79664.1,0.0,-0.85397,0.00018,7.91388]
[1777908688810,36.12,79664.1,0.0,-0.85397,0.00018,7.91388]
[1777908688829,36.12,79664.1,0.0,-0.85397,0.00018,7.91388]
[1777908688864,36.12,79664.1,0.0,-0.85397,0.00018,7.91388]
[1777908688880,36.12,79664.1,0.0,-0.85397,0.00018,7.91388]
[1777908688982,36.12,79664.1,0.0,-0.85397,0.00018,7.91388]
[1777908688893,36.12,79664.04,0.0,-0.85398,0.00018,7.9134]
[1777908689079,36.12,79664.04,0.0,-0.85398,0.00018,7.9134]
[1777908689123,36.12,79664.04,0.0,-0.85398,0.00018,7.9134]
[1777908689209,36.12,79664.04,0.0,-0.85398,0.00018,7.9134]
[1777908689326,36.12,79664.04,0.0,-0.85398,0.00018,7.9134]
[1777908689410,36.12,79664.04,0.0,-0.85398,0.00018,7.9134]
[1777908689552,36.12,79664.04,0.0,-0.85398,0.00018,7.9134]
[1777908689574,36.12,79664.04,0.0,-0.85398,0.00018,7.9134]
[1777908689657,36.12,79664.04,0.0,-0.85398,0.00018,7.9134]
[1777908689677,36.12,79664.04,0.0,-0.85398,0.00018,7.9134]
[1777908689831,36.12,79664.04,0.0,-0.85398,0.00018,7.9134]
[1777908689911,36.12,79661.77,0.0,-0.8544,0.00018,7.89793]
[1777908691517,36.12,79666.71,0.0,-0.85362,0.00018,7.92279]
[1777908692524,36.12,79670.14,0.0,-0.85299,0.00018,7.94594]
[1777908694771,36.12,79668.71,0.0,-0.85326,0.00018,7.93612]
[1777908694830,36.12,79668.71,0.0,-0.85326,0.00018,7.93612]
[1777908694888,36.12,79668.71,0.0,-0.85326,0.00018,7.93612]
[1777908695018,36.12,79668.71,0.0,-0.85326,0.00018,7.93612]
[1777908694927,36.12,79665.27,0.0,-0.8539,0.00018,7.91267]
[1777908695077,36.12,79665.27,0.0,-0.8539,0.00018,7.91267]
[1777908695080,36.12,79665.27,0.0,-0.8539,0.00018,7.91267]
[1777908695545,36.12,79667.73,0.0,-0.85345,0.00018,7.92927]
[1777908700876,36.11,79667.12,0.0,-0.85357,0.00018,7.9247]
[1777908700927,36.11,79667.12,0.0,-0.85357,0.00018,7.9247]
[1777908700995,36.11,79667.12,0.0,-0.85357,0.00018,7.9247]
[1777908701048,36.11,79667.12,0.0,-0.85357,0.00018,7.9247]
[1777908701081,36.11,79665.52,0.0,-0.85387,0.00018,7.91375]
[1777908701587,36.11,79666.92,0.0,-0.85361,0.00018,7.92316]
[1777908704608,36.11,79672.46,0.0,-0.8526,0.00018,7.96046]
[1777908705615,36.11,79675.42,0.0,-0.85205,0.00019,7.98041]
[1777908706714,36.11,79675.42,0.0,-0.85205,0.00019,7.98041]
[1777908706767,36.11,79675.42,0.0,-0.85205,0.00019,7.98041]
[1777908706828,36.11,79675.42,0.0,-0.85205,0.00019,7.98041]
[1777908706846,36.11,79675.42,0.0,-0.85205,0.00019,7.98041]
[1777908707078,36.11,79675.42,0.0,-0.85205,0.00019,7.98041]
[1777908706921,36.11,79677.45,0.0,-0.85168,0.00019,7.99401]
[1777908707629,36.11,79673.03,0.0,-0.85251,0.00018,7.96383]
[1777908708635,36.11,79668.69,0.0,-0.85331,0.00018,7.93423]
[1777908709643,36.11,79665.99,0.0,-0.85381,0.00018,7.91581]
[1777908711657,36.11,79671.79,0.0,-0.85275,0.00018,7.95498]
[1777908712742,36.11,79671.79,0.0,-0.85275,0.00018,7.95498]
[1777908712794,36.11,79671.79,0.0,-0.85275,0.00018,7.95498]
[1777908712797,36.11,79671.79,0.0,-0.85275,0.00018,7.95498]
[1777908712826,36.11,79671.79,0.0,-0.85275,0.00018,7.95498]
[1777908712893,36.11,79674.47,0.0,-0.85226,0.00019,7.97304]
[1777908713671,36.11,79677.32,0.0,-0.85173,0.00019,7.99223]
[1777908718706,36.1,79669.24,0.0,-0.85325,0.00018,7.93652]
[1777908719618,36.1,79669.24,0.0,-0.85325,0.00018,7.93652]
[1777908719671,36.1,79669.24,0.0,-0.85325,0.00018,7.93652]
[1777908719704,36.1,79669.24,0.0,-0.85325,0.00018,7.93652]
[1777908719756,36.1,79669.24,0.0,-0.85325,0.00018,7.93652]
[1777908719829,36.1,79669.24,0.0,-0.85325,0.00018,7.93652]
[1777908719909,36.1,79665.11,0.0,-0.85401,0.00018,7.9084]
[1777908720720,36.1,79660.27,0.0,-0.8549,0.00018,7.87551]
[1777908721727,36.1,79653.55,0.0,-0.85613,0.00018,7.82995]
[1777908723741,36.1,79646.48,0.0,-0.85741,0.00018,7.78216]
[1777908725214,36.1,79647.84,0.0,-0.85716,0.00018,7.79147]
[1777908725266,36.1,79647.84,0.0,-0.85716,0.00018,7.79147]
[1777908725328,36.1,79647.84,0.0,-0.85716,0.00018,7.79147]
[1777908725405,36.1,79647.84,0.0,-0.85716,0.00018,7.79147]
[1777908725582,36.1,79647.84,0.0,-0.85716,0.00018,7.79147]
[1777908725762,36.1,79652.35,0.0,-0.85634,0.00018,7.8221]
[1777908729756,36.1,79650.55,0.0,-0.85666,0.00018,7.81006]
[1777908729776,36.1,79650.55,0.0,-0.85666,0.00018,7.81006]
[1777908729828,36.1,79650.55,0.0,-0.85666,0.00018,7.81006]
[1777908729877,36.1,79650.55,0.0,-0.85666,0.00018,7.81006]
[1777908729962,36.1,79648.87,0.0,-0.85696,0.00018,7.79875]
[1777908730716,36.1,79648.87,0.0,-0.85696,0.00018,7.79875]
[1777908730829,36.1,79648.87,0.0,-0.85696,0.00018,7.79875]
[1777908730885,36.1,79648.87,0.0,-0.85696,0.00018,7.79875]
[1777908731076,36.1,79648.87,0.0,-0.85696,0.00018,7.79875]
[1777908730932,36.1,79646.3,0.0,-0.85743,0.00018,7.78142]
[1777908734820,36.11,79637.78,0.0,-0.85895,0.00018,7.72414]
[1777908737054,36.11,79636.34,0.0,-0.8592,0.00018,7.71457]
[1777908737106,36.11,79636.34,0.0,-0.8592,0.00018,7.71457]
[1777908737273,36.11,79635.76,0.0,-0.8593,0.00018,7.71083]
[1777908738084,36.11,79635.76,0.0,-0.8593,0.00018,7.71083]
[1777908738136,36.11,79633.96,0.0,-0.85962,0.00018,7.69885]
[1777908738198,36.11,79633.96,0.0,-0.85962,0.00018,7.69885]
[1777908738342,36.11,79633.96,0.0,-0.85962,0.00018,7.69885]
[1777908739049,36.11,79627.86,0.0,-0.8607,0.00018,7.65786]
[1777908740066,36.11,79627.86,0.0,-0.8607,0.00018,7.65786]
[1777908739875,36.11,79568.35,0.0,-0.87102,0.00017,7.25808]
[1777908740529,36.11,79568.35,0.0,-0.87102,0.00017,7.25808]
[1777908740710,36.11,79568.35,0.0,-0.87102,0.00017,7.25808]
[1777908740883,36.11,79540.95,0.0,-0.87558,0.00016,7.07605]
[1777908741890,36.11,79530.48,0.0,-0.87729,0.00016,7.00673]
[1777908742180,36.11,79530.48,0.0,-0.87729,0.00016,7.00673]
[1777908742842,36.11,79530.48,0.0,-0.87729,0.00016,7.00673]
[1777908742897,36.11,79524.08,0.0,-0.87833,0.00016,6.9646]
[1777908743904,36.11,79519.97,0.0,-0.87899,0.00016,6.93772]
[1777908744911,36.11,79523.19,0.0,-0.87846,0.00016,6.9591]
[1777908745807,36.11,79523.19,0.0,-0.87846,0.00016,6.9591]
[1777908745857,36.11,79523.19,0.0,-0.87846,0.00016,6.9591]
[1777908746925,36.11,79527.93,0.0,-0.87769,0.00016,6.99045]
[1777908747738,36.11,79527.93,0.0,-0.87769,0.00016,6.99045]
[1777908747932,36.11,79531.79,0.0,-0.87707,0.00016,7.0159]
[1777908748164,36.11,79531.79,0.0,-0.87707,0.00016,7.0159]
[1777908748175,36.11,79531.79,0.0,-0.87707,0.00016,7.0159]
[1777908748593,36.11,79531.79,0.0,-0.87707,0.00016,7.0159]
[1777908748938,36.12,79533.1,0.0,-0.87684,0.00016,7.02491]
[1777908751960,36.12,79526.63,0.0,-0.878,0.00016,6.97463]
[1777908752968,36.12,79530.21,0.0,-0.8774,0.00016,6.99871]
[1777908753975,36.12,79541.29,0.0,-0.87558,0.00016,7.07253]
[1777908754982,36.12,79543.37,0.0,-0.87523,0.00017,7.0866]
[1777908756996,36.12,79540.38,0.0,-0.87571,0.00016,7.06723]
[1777908760022,36.13,79542.77,0.0,-0.8753,0.00017,7.08388]
[1777908761029,36.13,79545.64,0.0,-0.87481,0.00017,7.1032]
[1777908762036,36.13,79542.16,0.0,-0.87538,0.00016,7.08034]
[1777908763043,36.13,79538.01,0.0,-0.87606,0.00016,7.05303]
[1777908765057,36.13,79541.44,0.0,-0.87548,0.00016,7.07635]
[1777908765850,36.13,79541.44,0.0,-0.87548,0.00016,7.07635]
[1777908766064,36.13,79544.16,0.0,-0.87503,0.00017,7.09472]
[1777908770092,36.14,79550.99,0.0,-0.87387,0.00017,7.14116]
[1777908772105,36.14,79547.03,0.0,-0.87451,0.00017,7.11526]
[1777908773113,36.14,79541.23,0.0,-0.87547,0.00016,7.07691]
[1777908773252,36.14,79541.23,0.0,-0.87547,0.00016,7.07691]
[1777908773304,36.14,79541.23,0.0,-0.87547,0.00016,7.07691]
[1777908773326,36.14,79541.23,0.0,-0.87547,0.00016,7.07691]
[1777908773579,36.14,79541.23,0.0,-0.87547,0.00016,7.07691]
[1777908773639,36.14,79541.23,0.0,-0.87547,0.00016,7.07691]
[1777908773692,36.14,79541.23,0.0,-0.87547,0.00016,7.07691]
[1777908773812,36.14,79541.23,0.0,-0.87547,0.00016,7.07691]
[1777908773832,36.14,79541.23,0.0,-0.87547,0.00016,7.07691]
[1777908773976,36.14,79541.23,0.0,-0.87547,0.00016,7.07691]
[1777908774039,36.14,79541.23,0.0,-0.87547,0.00016,7.07691]
[1777908774082,36.14,79541.23,0.0,-0.87547,0.00016,7.07691]
[1777908774120,36.14,79542.7,0.0,-0.87522,0.00017,7.08689]
[1777908774314,36.14,79542.7,0.0,-0.87522,0.00017,7.08689]
[1777908774648,36.14,79542.7,0.0,-0.87522,0.00017,7.08689]
[1777908774685,36.14,79542.7,0.0,-0.87522,0.00017,7.08689]
[1777908774831,36.14,79542.7,0.0,-0.87522,0.00017,7.08689]
[1777908774969,36.14,79542.7,0.0,-0.87522,0.00017,7.08689]
[1777908775040,36.14,79542.7,0.0,-0.87522,0.00017,7.08689]
[1777908775079,36.14,79542.7,0.0,-0.87522,0.00017,7.08689]
[1777908775145,36.14,79542.7,0.0,-0.87522,0.00017,7.08689]
[1777908775128,36.14,79543.62,0.0,-0.87506,0.00017,7.09328]
[1777908775326,36.14,79543.62,0.0,-0.87506,0.00017,7.09328]
[1777908775453,36.14,79543.62,0.0,-0.87506,0.00017,7.09328]
[1777908775587,36.14,79543.62,0.0,-0.87506,0.00017,7.09328]
[1777908775710,36.14,79543.62,0.0,-0.87506,0.00017,7.09328]
[1777908775822,36.14,79543.62,0.0,-0.87506,0.00017,7.09328]
[1777908775967,36.14,79543.62,0.0,-0.87506,0.00017,7.09328]
[1777908776082,36.14,79543.62,0.0,-0.87506,0.00017,7.09328]
[1777908776118,36.14,79543.62,0.0,-0.87506,0.00017,7.09328]
[1777908776135,36.14,79550.63,0.0,-0.87389,0.00017,7.14013]
[1777908776334,36.14,79550.63,0.0,-0.87389,0.00017,7.14013]
[1777908778149,36.14,79553.73,0.0,-0.87337,0.00017,7.1612]
[1777908778842,36.14,79553.73,0.0,-0.87337,0.00017,7.1612]
[1777908778975,36.14,79553.73,0.0,-0.87337,0.00017,7.1612]
[1777908779156,36.14,79553.65,0.0,-0.87337,0.00017,7.16084]
[1777908779335,36.14,79553.65,0.0,-0.87337,0.00017,7.16084]
[1777908779833,36.14,79553.65,0.0,-0.87337,0.00017,7.16084]
[1777908782842,36.15,79552.71,0.0,-0.87352,0.00017,7.1549]
[1777908783911,36.15,79552.43,0.0,-0.87356,0.00017,7.15337]
[1777908783996,36.15,79516.04,0.0,-0.87952,0.00016,6.91247]
[1777908784608,36.15,79516.04,0.0,-0.87952,0.00016,6.91247]
[1777908784653,36.15,79511.97,0.0,-0.88017,0.00016,6.88587]
[1777908785373,36.15,79511.97,0.0,-0.88017,0.00016,6.88587]
[1777908786387,36.15,79513.28,0.0,-0.87996,0.00016,6.89445]
[1777908787584,36.15,79511.8,0.0,-0.8802,0.00016,6.88463]
[1777908787635,36.15,79511.8,0.0,-0.8802,0.00016,6.88463]
[1777908787716,36.15,79511.8,0.0,-0.8802,0.00016,6.88463]
[1777908787750,36.15,79511.8,0.0,-0.8802,0.00016,6.88463]
[1777908787862,36.15,79511.8,0.0,-0.8802,0.00016,6.88463]
[1777908788033,36.15,79511.8,0.0,-0.8802,0.00016,6.88463]
[1777908788080,36.15,79511.8,0.0,-0.8802,0.00016,6.88463]
[1777908788112,36.15,79505.75,0.0,-0.88116,0.00016,6.84476]
[1777908788195,36.15,79505.75,0.0,-0.88116,0.00016,6.84476]
[1777908788327,36.15,79505.75,0.0,-0.88116,0.00016,6.84476]
[1777908788548,36.15,79505.75,0.0,-0.88116,0.00016,6.84476]
[1777908788580,36.15,79505.75,0.0,-0.88116,0.00016,6.84476]
[1777908788603,36.15,79505.75,0.0,-0.88116,0.00016,6.84476]
[1777908788649,36.15,79485.54,0.0,-0.88436,0.00016,6.71222]
[1777908789244,36.15,79481.8,0.0,-0.88494,0.00016,6.68795]
[1777908790251,36.15,79487.78,0.0,-0.884,0.00016,6.72724]
[1777908791258,36.15,79511.75,0.0,-0.88019,0.00016,6.88494]
[1777908792266,36.15,79526.49,0.0,-0.8778,0.00016,6.98247]
[1777908793273,36.15,79536.57,0.0,-0.87615,0.00016,7.0492]
[1777908794280,36.15,79536.28,0.0,-0.87618,0.00016,7.04795]
[1777908796294,36.16,79532.38,0.0,-0.87682,0.00016,7.02242]
[1777908797301,36.16,79535.59,0.0,-0.87629,0.00016,7.04376]
[1777908798308,36.16,79541.61,0.0,-0.87529,0.00016,7.084]
[1777908799315,36.16,79544.3,0.0,-0.87484,0.00017,7.10212]
[1777908801329,36.16,79550.67,0.0,-0.87377,0.00017,7.14491]
[1777908804350,36.16,79553.06,0.0,-0.87336,0.00017,7.1614]
[1777908805357,36.16,79546.85,0.0,-0.87439,0.00017,7.12012]
[1777908806363,36.16,79543.33,0.0,-0.87496,0.00017,7.09713]
[1777908809079,36.17,79555.34,0.0,-0.87296,0.00017,7.17748]
[1777908809385,36.17,79556.86,0.0,-0.8727,0.00017,7.18774]
[1777908811701,36.17,79559.84,0.0,-0.87231,0.00017,7.19939]
[1777908813414,36.17,79568.63,0.0,-0.87083,0.00017,7.25818]
[1777908814421,36.17,79577.16,0.0,-0.86938,0.00017,7.31517]
[1777908815428,36.17,79581.42,0.0,-0.86866,0.00017,7.34362]
[1777908818449,36.17,79586.3,0.0,-0.86783,0.00017,7.3761]
[1777908819456,36.17,79589.25,0.0,-0.86733,0.00017,7.39562]
[1777908820467,36.17,79597.32,0.0,-0.86593,0.00017,7.44973]
[1777908821472,36.17,79597.31,0.0,-0.86594,0.00017,7.44954]
[1777908822479,36.17,79601.9,0.0,-0.86514,0.00017,7.4804]
[1777908823486,36.17,79609.28,0.0,-0.86385,0.00018,7.52999]
[1777908824492,36.17,79617.34,0.0,-0.86244,0.00018,7.58416]
[1777908825500,36.16,79626.93,0.0,-0.86074,0.00018,7.64863]
[1777908826507,36.16,79631.8,0.0,-0.85988,0.00018,7.68125]
[1777908828521,36.16,79628.46,0.0,-0.86049,0.00018,7.65818]
[1777908829528,36.16,79634.17,0.0,-0.85948,0.00018,7.69649]
[1777908830535,36.16,79638.21,0.0,-0.85875,0.00018,7.72373]
[1777908831337,36.16,79638.21,0.0,-0.85875,0.00018,7.72373]
[1777908831579,36.16,79638.21,0.0,-0.85875,0.00018,7.72373]
[1777908831680,36.16,79649.0,0.0,-0.85681,0.00018,7.79655]
[1777908832550,36.16,79652.29,0.0,-0.85622,0.00018,7.81863]
[1777908835571,36.16,79657.06,0.0,-0.85536,0.00018,7.85029]
[1777908836578,36.16,79661.0,0.0,-0.85465,0.00018,7.87674]
[1777908837584,36.16,79667.04,0.0,-0.85355,0.00018,7.91739]
[1777908838591,36.15,79670.24,0.0,-0.85296,0.00018,7.93896]
[1777908839599,36.15,79672.67,0.0,-0.85252,0.00018,7.95532]
[1777908840852,36.15,79672.67,0.0,-0.85252,0.00018,7.95532]
[1777908840871,36.15,79686.44,0.0,-0.84996,0.00019,8.04857]
[1777908841613,36.15,79693.45,0.0,-0.84866,0.00019,8.0959]
[1777908842393,36.15,79693.45,0.0,-0.84866,0.00019,8.0959]
[1777908842620,36.15,79685.57,0.0,-0.85014,0.00019,8.04211]
[1777908843627,36.15,79679.82,0.0,-0.85122,0.00019,8.00286]
[1777908846648,36.15,79677.65,0.0,-0.85164,0.00019,7.9876]
[1777908848662,36.15,79672.04,0.0,-0.85269,0.00018,7.9492]
[1777908849669,36.15,79669.74,0.0,-0.85311,0.00018,7.93362]
[1777908850678,36.15,79675.2,0.0,-0.8521,0.00019,7.97064]
[1777908851684,36.15,79679.18,0.0,-0.85136,0.00019,7.99772]
[1777908852691,36.15,79676.43,0.0,-0.85187,0.00019,7.97913]
[1777908853321,36.15,79676.43,0.0,-0.85187,0.00019,7.97913]
[1777908853367,36.15,79676.43,0.0,-0.85187,0.00019,7.97913]
[1777908853427,36.15,79676.43,0.0,-0.85187,0.00019,7.97913]
[1777908853577,36.15,79676.43,0.0,-0.85187,0.00019,7.97913]
[1777908853718,36.15,79676.43,0.0,-0.85187,0.00019,7.97913]
[1777908853743,36.15,79674.66,0.0,-0.8522,0.00019,7.9671]
[1777908854404,36.15,79674.66,0.0,-0.8522,0.00019,7.9671]
[1777908854466,36.15,79674.66,0.0,-0.8522,0.00019,7.9671]
[1777908854507,36.15,79674.66,0.0,-0.8522,0.00019,7.9671]
[1777908854821,36.15,79674.66,0.0,-0.8522,0.00019,7.9671]
[1777908855138,36.15,79674.66,0.0,-0.8522,0.00019,7.9671]
[1777908855198,36.15,79674.66,0.0,-0.8522,0.00019,7.9671]
[1777908855181,36.15,79666.06,0.0,-0.85378,0.00018,7.90883]
[1777908855325,36.15,79666.06,0.0,-0.85378,0.00018,7.90883]
[1777908855443,36.15,79666.06,0.0,-0.85378,0.00018,7.90883]
[1777908855476,36.15,79666.06,0.0,-0.85378,0.00018,7.90883]
[1777908855547,36.15,79666.06,0.0,-0.85378,0.00018,7.90883]
[1777908855580,36.15,79666.06,0.0,-0.85378,0.00018,7.90883]
[1777908855669,36.15,79666.06,0.0,-0.85378,0.00018,7.90883]
[1777908855866,36.15,79666.06,0.0,-0.85378,0.00018,7.90883]
[1777908855968,36.15,79666.06,0.0,-0.85378,0.00018,7.90883]
[1777908856080,36.15,79666.06,0.0,-0.85378,0.00018,7.90883]
[1777908856191,36.15,79666.06,0.0,-0.85378,0.00018,7.90883]
[1777908856228,36.15,79666.06,0.0,-0.85378,0.00018,7.90883]
[1777908856172,36.15,79666.18,0.0,-0.85377,0.00018,7.90931]
[1777908856316,36.15,79666.18,0.0,-0.85377,0.00018,7.90931]
[1777908856529,36.15,79666.18,0.0,-0.85377,0.00018,7.90931]
[1777908856723,36.15,79667.75,0.0,-0.85348,0.00018,7.91999]
[1777908857765,36.15,79667.75,0.0,-0.85348,0.00018,7.91999]
[1777908857779,36.15,79667.75,0.0,-0.85348,0.00018,7.91999]
[1777908858058,36.15,79667.75,0.0,-0.85348,0.00018,7.91999]
[1777908858093,36.15,79672.69,0.0,-0.85257,0.00018,7.95349]
[1777908858910,36.15,79672.69,0.0,-0.85257,0.00018,7.95349]
[1777908859011,36.15,79681.62,0.0,-0.85091,0.00019,8.01416]
[1777908859744,36.15,79694.09,0.0,-0.84858,0.00019,8.09882]
[1777908860750,36.15,79702.5,0.0,-0.84699,0.00019,8.15586]
[1777908862765,36.15,79705.56,0.0,-0.84642,0.00019,8.17633]
[1777908864781,36.14,79715.93,0.0,-0.84445,0.00019,8.24644]
[1777908865605,36.14,79715.93,0.0,-0.84445,0.00019,8.24644]
[1777908866048,36.14,79726.51,0.0,-0.84243,0.00019,8.3181]
[1777908866597,36.14,79726.51,0.0,-0.84243,0.00019,8.3181]
[1777908866795,36.14,79724.05,0.0,-0.8429,0.00019,8.30148]
[1777908868813,36.14,79725.58,0.0,-0.84261,0.00019,8.31154]
[1777908869218,36.14,79721.41,0.0,-0.84343,0.00019,8.28284]
[1777908869557,36.14,79721.41,0.0,-0.84343,0.00019,8.28284]
[1777908869639,36.14,79721.41,0.0,-0.84343,0.00019,8.28284]
[1777908869938,36.14,79719.55,0.0,-0.84379,0.00019,8.26988]
[1777908870667,36.14,79719.55,0.0,-0.84379,0.00019,8.26988]
[1777908870679,36.14,79719.55,0.0,-0.84379,0.00019,8.26988]
[1777908870841,36.14,79719.55,0.0,-0.84379,0.00019,8.26988]
[1777908871018,36.14,79719.55,0.0,-0.84379,0.00019,8.26988]
[1777908871108,36.14,79720.04,0.0,-0.84383,0.00019,8.26438]
[1777908871343,36.14,79720.04,0.0,-0.84383,0.00019,8.26438]
[1777908871830,36.14,79723.9,0.0,-0.84309,0.00019,8.29058]
[1777908872528,36.14,79723.9,0.0,-0.84309,0.00019,8.29058]
[1777908872594,36.14,79723.9,0.0,-0.84309,0.00019,8.29058]
[1777908872716,36.14,79723.9,0.0,-0.84309,0.00019,8.29058]
[1777908872874,36.14,79723.9,0.0,-0.84309,0.00019,8.29058]
[1777908873049,36.14,79723.9,0.0,-0.84309,0.00019,8.29058]
[1777908873211,36.14,79723.9,0.0,-0.84309,0.00019,8.29058]
[1777908873082,36.14,79719.99,0.0,-0.84384,0.00019,8.26414]
[1777908875858,36.14,79721.61,0.0,-0.84351,0.00019,8.27567]
[1777908878788,36.14,79722.03,0.0,-0.84342,0.00019,8.27885]
[1777908879597,36.14,79721.72,0.0,-0.84348,0.00019,8.2769]
[1777908883914,36.15,79719.22,0.0,-0.84393,0.00019,8.26075]
[1777908888949,36.15,79719.65,0.0,-0.84383,0.00019,8.26457]
[1777908891970,36.15,79717.32,0.0,-0.84426,0.00019,8.24919]
[1777908892977,36.15,79705.57,0.0,-0.8465,0.00019,8.16953]
[1777908893984,36.15,79701.77,0.0,-0.84726,0.00019,8.1421]
[1777908894991,36.14,79698.14,0.0,-0.84798,0.00019,8.1162]
[1777908895997,36.14,79694.4,0.0,-0.84869,0.00019,8.09071]
[1777908897005,36.14,79673.99,0.0,-0.8525,0.00018,7.95216]
[1777908898011,36.14,79665.59,0.0,-0.85404,0.00018,7.89535]
[1777908899019,36.14,79663.13,0.0,-0.85449,0.00018,7.87889]
[1777908901035,36.14,79661.29,0.0,-0.85481,0.00018,7.86687]
[1777908902042,36.14,79676.26,0.0,-0.85206,0.00019,7.96829]
[1777908903049,36.14,79681.19,0.0,-0.85114,0.00019,8.00178]
[1777908905063,36.14,79674.36,0.0,-0.8524,0.00019,7.95555]
[1777908906071,36.14,79658.98,0.0,-0.85523,0.00018,7.8514]
[1777908907077,36.14,79655.31,0.0,-0.85591,0.00018,7.82631]
[1777908908084,36.14,79650.38,0.0,-0.85681,0.00018,7.79273]
[1777908908575,36.14,79650.38,0.0,-0.85681,0.00018,7.79273]
[1777908908613,36.14,79650.38,0.0,-0.85681,0.00018,7.79273]
[1777908908690,36.14,79650.38,0.0,-0.85681,0.00018,7.79273]
[1777908908802,36.14,79650.38,0.0,-0.85681,0.00018,7.79273]
[1777908908829,36.14,79650.38,0.0,-0.85681,0.00018,7.79273]
[1777908908963,36.14,79650.38,0.0,-0.85681,0.00018,7.79273]
[1777908909442,36.14,79650.97,0.0,-0.85671,0.00018,7.79654]
[1777908909691,36.14,79650.97,0.0,-0.85671,0.00018,7.79654]
[1777908910089,36.14,79650.97,0.0,-0.85671,0.00018,7.79654]
[1777908910100,36.14,79645.27,0.0,-0.85774,0.00018,7.7578]
[1777908910759,36.14,79645.27,0.0,-0.85774,0.00018,7.7578]
[1777908911105,36.14,79630.64,0.0,-0.86037,0.00018,7.65884]
[1777908912111,36.14,79624.71,0.0,-0.86143,0.00018,7.61883]
[1777908913119,36.14,79621.51,0.0,-0.86199,0.00018,7.59731]
[1777908914094,36.14,79621.51,0.0,-0.86199,0.00018,7.59731]
[1777908914108,36.14,79621.51,0.0,-0.86199,0.00018,7.59731]
[1777908914775,36.14,79620.18,0.0,-0.86223,0.00018,7.58842]
[1777908915140,36.14,79612.76,0.0,-0.86353,0.00018,7.53854]
[1777908916145,36.14,79609.58,0.0,-0.86409,0.00018,7.5173]
[1777908917152,36.14,79611.94,0.0,-0.86367,0.00018,7.53336]
[1777908919166,36.14,79609.63,0.0,-0.86406,0.00018,7.51816]
[1777908919933,36.14,79609.63,0.0,-0.86406,0.00018,7.51816]
[1777908920342,36.14,79609.63,0.0,-0.86406,0.00018,7.51816]
[1777908920179,36.14,79577.72,0.0,-0.86957,0.00017,7.30431]
[1777908921184,36.14,79545.03,0.0,-0.87505,0.00017,7.08662]
[1777908921695,36.14,79545.03,0.0,-0.87505,0.00017,7.08662]
[1777908922382,36.14,79545.03,0.0,-0.87505,0.00017,7.08662]
[1777908922194,36.14,79542.82,0.0,-0.87542,0.00017,7.07187]
[1777908923201,36.14,79548.84,0.0,-0.87442,0.00017,7.11175]
[1777908923666,36.14,79548.84,0.0,-0.87442,0.00017,7.11175]
[1777908924853,36.14,79548.26,0.0,-0.87452,0.00017,7.10782]
[1777908924873,36.14,79548.26,0.0,-0.87452,0.00017,7.10782]
[1777908925075,36.14,79548.26,0.0,-0.87452,0.00017,7.10782]
[1777908925082,36.14,79548.26,0.0,-0.87452,0.00017,7.10782]
[1777908925097,36.14,79548.26,0.0,-0.87452,0.00017,7.10782]
[1777908925337,36.14,79548.26,0.0,-0.87452,0.00017,7.10782]
[1777908925365,36.14,79548.67,0.0,-0.87446,0.00017,7.11041]
[1777908927229,36.14,79552.24,0.0,-0.87387,0.00017,7.13388]
[1777908929243,36.14,79561.46,0.0,-0.87234,0.00017,7.19497]
[1777908930250,36.14,79567.25,0.0,-0.87136,0.00017,7.23374]
[1777908931257,36.14,79568.04,0.0,-0.87135,0.00017,7.23064]
[1777908934278,36.14,79572.12,0.0,-0.87066,0.00017,7.25793]
[1777908938308,36.14,79574.54,0.0,-0.87025,0.00017,7.27408]
[1777908939315,36.14,79580.0,0.0,-0.86932,0.00017,7.31057]
[1777908940001,36.14,79580.0,0.0,-0.86932,0.00017,7.31057]
[1777908940342,36.14,79580.0,0.0,-0.86932,0.00017,7.31057]
[1777908940429,36.14,79601.44,0.0,-0.86563,0.00017,7.45425]
[1777908941806,36.14,79602.59,0.0,-0.86543,0.00017,7.46189]
[1777908942336,36.14,79604.19,0.0,-0.86515,0.00017,7.47261]
[1777908943344,36.14,79606.59,0.0,-0.86474,0.00017,7.4885]
[1777908943639,36.14,79606.59,0.0,-0.86474,0.00017,7.4885]
[1777908946365,36.14,79611.1,0.0,-0.86396,0.00018,7.51824]
[1777908948379,36.14,79617.42,0.0,-0.86284,0.00018,7.56119]
[1777908950393,36.14,79612.83,0.0,-0.86364,0.00018,7.53076]
[1777908951400,36.14,79617.65,0.0,-0.86278,0.00018,7.56338]
[1777908954421,36.14,79610.74,0.0,-0.86399,0.00018,7.51714]
[1777908956435,36.14,79610.72,0.0,-0.86399,0.00018,7.51711]
[1777908957442,36.14,79606.54,0.0,-0.86472,0.00017,7.48896]
[1777908958450,36.14,79599.43,0.0,-0.86596,0.00017,7.44119]
[1777908959457,36.14,79592.53,0.0,-0.86716,0.00017,7.39495]
[1777908961479,36.14,79573.92,0.0,-0.87034,0.00017,7.2705]
[1777908962148,36.14,79573.92,0.0,-0.87034,0.00017,7.2705]
[1777908962479,36.14,79556.9,0.0,-0.8732,0.00017,7.15709]
[1777908963486,36.15,79553.73,0.0,-0.87373,0.00017,7.13614]
[1777908964493,36.15,79556.91,0.0,-0.87319,0.00017,7.15747]
[1777908966480,36.15,79556.91,0.0,-0.87319,0.00017,7.15747]
[1777908965500,36.15,79554.43,0.0,-0.8736,0.00017,7.14112]
[1777908966568,36.15,79554.43,0.0,-0.8736,0.00017,7.14112]
[1777908966579,36.15,79554.43,0.0,-0.8736,0.00017,7.14112]
[1777908967332,36.15,79554.43,0.0,-0.8736,0.00017,7.14112]
[1777908967391,36.15,79548.28,0.0,-0.87463,0.00017,7.10013]
[1777908968533,36.15,79530.63,0.0,-0.87753,0.00016,6.98302]
[1777908969540,36.15,79525.01,0.0,-0.87844,0.00016,6.94597]
[1777908974578,36.15,79521.12,0.0,-0.87905,0.00016,6.92106]
[1777908975585,36.15,79518.54,0.0,-0.87947,0.00016,6.90423]
[1777908976592,36.15,79525.67,0.0,-0.87831,0.00016,6.95151]
[1777908977598,36.15,79537.49,0.0,-0.87637,0.00016,7.02987]
[1777908978606,36.15,79542.18,0.0,-0.87559,0.00016,7.06128]
[1777908980622,36.15,79573.98,0.0,-0.87027,0.00017,7.27327]
[1777908981629,36.15,79580.94,0.0,-0.86907,0.00017,7.32003]
[1777908982636,36.15,79573.69,0.0,-0.87031,0.00017,7.27149]
[1777908986664,36.15,79576.16,0.0,-0.86989,0.00017,7.28791]
[1777908987671,36.15,79569.9,0.0,-0.87096,0.00017,7.24605]
[1777908989685,36.15,79566.12,0.0,-0.87159,0.00017,7.22086]
[1777908991699,36.15,79569.18,0.0,-0.8712,0.00017,7.23289]
[1777908992706,36.15,79572.74,0.0,-0.87059,0.00017,7.25666]
[1777908993713,36.15,79576.3,0.0,-0.86999,0.00017,7.28043]
[1777908994719,36.15,79573.79,0.0,-0.87042,0.00017,7.26361]
[1777908995727,36.15,79583.59,0.0,-0.86875,0.00017,7.3291]
[1777908996734,36.15,79591.38,0.0,-0.86741,0.00017,7.38116]
[1777908997741,36.15,79595.25,0.0,-0.86675,0.00017,7.40691]
[1777908999758,36.15,79595.77,0.0,-0.86667,0.00017,7.41018]
[1777909000762,36.15,79600.11,0.0,-0.86593,0.00017,7.43884]
[1777909001769,36.15,79609.43,0.0,-0.8643,0.00018,7.50149]
[1777909002777,36.15,79612.94,0.0,-0.86368,0.00018,7.5253]
[1777909004789,36.15,79610.17,0.0,-0.86416,0.00018,7.50702]
[1777909005797,36.15,79604.68,0.0,-0.86511,0.00017,7.47033]
[1777909007811,36.15,79608.99,0.0,-0.86434,0.00018,7.49982]
[1777909009825,36.16,79605.13,0.0,-0.86501,0.00017,7.47432]
[1777909011839,36.16,79602.43,0.0,-0.86546,0.00017,7.45671]
[1777909014861,36.16,79596.61,0.0,-0.86646,0.00017,7.41826]
[1777909018908,36.16,79600.97,0.0,-0.86569,0.00017,7.44809]
[1777909020916,36.16,79592.99,0.0,-0.86707,0.00017,7.39465]
[1777909021923,36.16,79586.17,0.0,-0.86824,0.00017,7.34909]
[1777909023938,36.16,79598.42,0.0,-0.86612,0.00017,7.43123]
[1777909024945,36.16,79604.36,0.0,-0.86509,0.00017,7.47116]
[1777909027966,36.16,79597.17,0.0,-0.86634,0.00017,7.42296]
[1777909028973,36.16,79594.73,0.0,-0.86676,0.00017,7.40668]
[1777909029980,36.17,79587.78,0.0,-0.86795,0.00017,7.36022]
[1777909031994,36.17,79584.37,0.0,-0.86853,0.00017,7.33772]
[1777909033001,36.17,79580.21,0.0,-0.86923,0.00017,7.3101]
[1777909034008,36.17,79577.62,0.0,-0.86967,0.00017,7.29303]
[1777909038036,36.17,79584.09,0.0,-0.86854,0.00017,7.3373]
[1777909039043,36.17,79590.2,0.0,-0.86748,0.00017,7.37839]
[1777909041057,36.17,79581.52,0.0,-0.86897,0.00017,7.32057]
[1777909042064,36.17,79578.68,0.0,-0.86944,0.00017,7.3018]
[1777909044385,36.18,79578.95,0.0,-0.86939,0.00017,7.30384]
[1777909044429,36.18,79578.95,0.0,-0.86939,0.00017,7.30384]
[1777909044575,36.18,79578.95,0.0,-0.86939,0.00017,7.30384]
[1777909044531,36.18,79580.05,0.0,-0.8692,0.00017,7.31142]
[1777909046092,36.18,79574.52,0.0,-0.87014,0.00017,7.27461]
[1777909048106,36.18,79583.67,0.0,-0.86858,0.00017,7.33568]
[1777909051127,36.18,79585.23,0.0,-0.86844,0.00017,7.33728]
[1777909052133,36.17,79591.39,0.0,-0.86739,0.00017,7.37838]
[1777909053141,36.17,79599.52,0.0,-0.86599,0.00017,7.4327]
[1777909054148,36.17,79609.08,0.0,-0.86432,0.00018,7.49689]
[1777909055155,36.17,79606.17,0.0,-0.86483,0.00017,7.4773]
[1777909056162,36.17,79602.09,0.0,-0.86554,0.00017,7.4499]
[1777909061197,36.17,79603.21,0.0,-0.86534,0.00017,7.45752]
[1777909063211,36.18,79611.64,0.0,-0.86386,0.00018,7.51469]
[1777909064218,36.18,79614.73,0.0,-0.86331,0.00018,7.53567]
[1777909065225,36.18,79625.46,0.0,-0.86141,0.00018,7.60806]
[1777909066232,36.18,79637.38,0.0,-0.85928,0.00018,7.68849]
[1777909067239,36.18,79657.13,0.0,-0.85571,0.00018,7.82185]
[1777909068246,36.18,79661.23,0.0,-0.85496,0.00018,7.84941]
[1777909069253,36.18,79654.21,0.0,-0.85625,0.00018,7.80173]
[1777909070260,36.18,79650.48,0.0,-0.85692,0.00018,7.77661]
[1777909071269,36.18,79637.25,0.0,-0.85931,0.00018,7.6874]
[1777909072274,36.18,79625.53,0.0,-0.8614,0.00018,7.60836]
[1777909073282,36.18,79623.46,0.0,-0.86176,0.00018,7.59449]
[1777909076303,36.18,79621.1,0.0,-0.86218,0.00018,7.57884]
[1777909078317,36.18,79618.44,0.0,-0.86264,0.00018,7.56115]
[1777909079323,36.18,79624.05,0.0,-0.86164,0.00018,7.59904]
[1777909080338,36.18,79627.11,0.0,-0.8611,0.00018,7.61973]
[1777909081346,36.18,79630.96,0.0,-0.86041,0.00018,7.64571]
[1777909082354,36.18,79626.41,0.0,-0.86122,0.00018,7.61506]
[1777909083361,36.18,79623.05,0.0,-0.86182,0.00018,7.59249]
[1777909084368,36.18,79619.52,0.0,-0.86244,0.00018,7.56881]
[1777909085386,36.18,79626.18,0.0,-0.86126,0.00018,7.61376]
[1777909085982,36.18,79626.18,0.0,-0.86126,0.00018,7.61376]
[1777909086413,36.18,79669.75,0.0,-0.85337,0.00018,7.90808]
[1777909087146,36.18,79669.75,0.0,-0.85337,0.00018,7.90808]
[1777909087398,36.18,79709.72,0.0,-0.84588,0.00019,8.17917]
[1777909087686,36.18,79709.72,0.0,-0.84588,0.00019,8.17917]
[1777909088412,36.18,79707.23,0.0,-0.84635,0.00019,8.16222]
[1777909089413,36.18,79709.96,0.0,-0.84585,0.00019,8.1803]
[1777909089736,36.18,79709.96,0.0,-0.84585,0.00019,8.1803]
[1777909090077,36.18,79709.96,0.0,-0.84585,0.00019,8.1803]
[1777909090420,36.18,79717.36,0.0,-0.84444,0.00019,8.23035]
[1777909091427,36.18,79710.85,0.0,-0.84568,0.00019,8.18619]
[1777909093441,36.18,79705.9,0.0,-0.84664,0.00019,8.15213]
[1777909094454,36.18,79700.64,0.0,-0.84764,0.00019,8.11623]
[1777909095457,36.18,79695.84,0.0,-0.84854,0.00019,8.08398]
[1777909097471,36.18,79698.98,0.0,-0.84795,0.00019,8.1051]
[1777909102507,36.18,79699.71,0.0,-0.84782,0.00019,8.10956]
[1777909103514,36.17,79690.74,0.0,-0.84952,0.00019,8.04861]
[1777909104520,36.17,79678.2,0.0,-0.85186,0.00019,7.9635]
[1777909106535,36.17,79681.16,0.0,-0.85131,0.00019,7.98338]
[1777909107112,36.17,79681.16,0.0,-0.85131,0.00019,7.98338]
[1777909108549,36.17,79671.44,0.0,-0.85311,0.00018,7.91769]
[1777909109556,36.17,79667.18,0.0,-0.85389,0.00018,7.88893]
[1777909110088,36.17,79667.18,0.0,-0.85389,0.00018,7.88893]
[1777909110242,36.17,79667.18,0.0,-0.85389,0.00018,7.88893]
[1777909110324,36.17,79667.18,0.0,-0.85389,0.00018,7.88893]
[1777909110563,36.18,79671.82,0.0,-0.85303,0.00018,7.92051]
[1777909111570,36.18,79679.44,0.0,-0.85174,0.00019,7.96378]
[1777909112577,36.18,79688.75,0.0,-0.85,0.00019,8.02704]
[1777909113424,36.18,79688.75,0.0,-0.85,0.00019,8.02704]
[1777909113471,36.18,79688.75,0.0,-0.85,0.00019,8.02704]
[1777909113578,36.18,79688.75,0.0,-0.85,0.00019,8.02704]
[1777909113661,36.18,79695.71,0.0,-0.84869,0.00019,8.07435]
[1777909114591,36.18,79698.59,0.0,-0.84815,0.00019,8.09389]
[1777909115597,36.18,79709.4,0.0,-0.84609,0.00019,8.16742]
[1777909116605,36.18,79712.93,0.0,-0.84542,0.00019,8.19152]
[1777909117612,36.18,79716.27,0.0,-0.84476,0.00019,8.21473]
[1777909119626,36.19,79732.7,0.0,-0.84154,0.00019,8.32826]
[1777909120633,36.2,79736.31,0.0,-0.84079,0.00019,8.35449]
[1777909121639,36.2,79744.22,0.0,-0.83924,0.0002,8.40826]
[1777909124661,36.2,79750.81,0.0,-0.83795,0.0002,8.45314]
[1777909125668,36.2,79747.59,0.0,-0.83858,0.0002,8.43139]
[1777909126675,36.2,79745.23,0.0,-0.83904,0.0002,8.4155]
[1777909131710,36.2,79745.36,0.0,-0.83901,0.0002,8.41627]
[1777909132717,36.2,79735.97,0.0,-0.84085,0.00019,8.35249]
[1777909133724,36.2,79723.99,0.0,-0.84316,0.00019,8.27122]
[1777909134731,36.2,79728.03,0.0,-0.84238,0.00019,8.2988]
[1777909135738,36.2,79731.78,0.0,-0.84165,0.00019,8.32439]
[1777909137752,36.2,79722.43,0.0,-0.84345,0.00019,8.26112]
[1777909138760,36.2,79720.02,0.0,-0.84391,0.00019,8.24495]
[1777909139767,36.2,79722.71,0.0,-0.84338,0.00019,8.26342]
[1777909140775,36.2,79731.76,0.0,-0.84163,0.00019,8.32503]
[1777909141782,36.2,79728.43,0.0,-0.84227,0.00019,8.30252]
[1777909142790,36.2,79733.08,0.0,-0.84137,0.00019,8.33422]
[1777909145810,36.2,79739.18,0.0,-0.84017,0.00019,8.37589]
[1777909147825,36.2,79744.14,0.0,-0.8392,0.0002,8.40962]
[1777909148833,36.21,79761.35,0.0,-0.83581,0.0002,8.52665]
[1777909149840,36.22,79762.75,0.0,-0.83545,0.0002,8.53875]
[1777909151854,36.23,79768.15,0.0,-0.83431,0.0002,8.57773]
[1777909152861,36.23,79771.26,0.0,-0.83364,0.0002,8.60045]
[1777909153868,36.24,79765.91,0.0,-0.83466,0.0002,8.56553]
[1777909154875,36.24,79758.69,0.0,-0.83609,0.0002,8.51676]
[1777909157896,36.24,79763.13,0.0,-0.83519,0.0002,8.54759]
[1777909158903,36.25,79767.47,0.0,-0.83432,0.0002,8.57722]
[1777909159910,36.25,79763.8,0.0,-0.83505,0.0002,8.55252]
[1777909161924,36.25,79759.56,0.0,-0.83588,0.0002,8.52404]
[1777909164945,36.25,79755.4,0.0,-0.83669,0.0002,8.49622]
[1777909165952,36.25,79748.38,0.0,-0.83804,0.0002,8.44973]
[1777909166959,36.25,79743.09,0.0,-0.83907,0.0002,8.41404]
[1777909167966,36.26,79748.98,0.0,-0.83791,0.0002,8.45418]
[1777909168973,36.26,79752.62,0.0,-0.83719,0.0002,8.479]
[1777909169980,36.26,79755.09,0.0,-0.8367,0.0002,8.49587]
[1777909170987,36.26,79758.69,0.0,-0.83599,0.0002,8.52036]
[1777909171994,36.26,79757.72,0.0,-0.8363,0.0002,8.50529]
[1777909174008,36.26,79755.02,0.0,-0.83683,0.0002,8.48718]
[1777909175015,36.25,79748.52,0.0,-0.83814,0.0002,8.44216]
[1777909176022,36.25,79744.28,0.0,-0.83897,0.0002,8.41337]
[1777909178036,36.25,79750.56,0.0,-0.83773,0.0002,8.45614]
[1777909179043,36.26,79754.49,0.0,-0.83695,0.0002,8.48293]
[1777909180050,36.26,79758.07,0.0,-0.83621,0.0002,8.50832]
[1777909181057,36.26,79755.4,0.0,-0.83672,0.0002,8.49102]
[1777909183071,36.27,79753.0,0.0,-0.83716,0.0002,8.4759]
[1777909187099,36.28,79745.33,0.0,-0.83861,0.0002,8.42565]
[1777909189113,36.28,79737.98,0.0,-0.84004,0.00019,8.37625]
[1777909190120,36.28,79733.4,0.0,-0.84092,0.00019,8.34527]
[1777909192135,36.28,79730.83,0.0,-0.84142,0.00019,8.32803]
[1777909193142,36.28,79723.25,0.0,-0.84288,0.00019,8.27668]
[1777909194149,36.28,79723.81,0.0,-0.84274,0.00019,8.28177]
[1777909196163,36.29,79719.64,0.0,-0.84353,0.00019,8.25388]
[1777909197170,36.29,79713.07,0.0,-0.84478,0.00019,8.20954]
[1777909201197,36.29,79705.05,0.0,-0.84629,0.00019,8.15605]
[1777909203212,36.29,79706.22,0.0,-0.84605,0.00019,8.16451]
[1777909205226,36.29,79710.81,0.0,-0.84516,0.00019,8.19606]
[1777909210261,36.3,79706.69,0.0,-0.84592,0.00019,8.16916]
[1777909211268,36.3,79703.88,0.0,-0.84644,0.00019,8.15038]
[1777909213282,36.3,79699.98,0.0,-0.84718,0.00019,8.12421]
[1777909214290,36.3,79690.99,0.0,-0.84887,0.00019,8.06356]
[1777909216304,36.3,79693.11,0.0,-0.84845,0.00019,8.07835]
[1777909217311,36.3,79700.73,0.0,-0.84701,0.00019,8.13007]
[1777909218318,36.3,79707.26,0.0,-0.84577,0.00019,8.17452]
[1777909220334,36.31,79700.63,0.0,-0.84701,0.00019,8.12997]
[1777909222348,36.31,79696.99,0.0,-0.84769,0.00019,8.10562]
[1777909225369,36.31,79689.14,0.0,-0.84916,0.00019,8.05301]
[1777909227383,36.31,79685.02,0.0,-0.84991,0.00019,8.02562]
[1777909228391,36.31,79678.7,0.0,-0.85109,0.00019,7.98294]
[1777909229397,36.31,79669.6,0.0,-0.85277,0.00018,7.92157]
[1777909230404,36.31,79669.58,0.0,-0.85277,0.00018,7.92158]
[1777909231230,36.31,79669.58,0.0,-0.85277,0.00018,7.92158]
[1777909231619,36.31,79671.77,0.0,-0.85249,0.00018,7.92796]
[1777909234432,36.31,79669.15,0.0,-0.85296,0.00018,7.91068]
[1777909235439,36.31,79656.62,0.0,-0.85525,0.00018,7.82635]
[1777909236445,36.32,79657.03,0.0,-0.85517,0.00018,7.82939]
[1777909237453,36.32,79660.08,0.0,-0.85461,0.00018,7.85012]
[1777909239047,36.32,79660.98,0.0,-0.85444,0.00018,7.85633]
[1777909239467,36.32,79656.31,0.0,-0.85529,0.00018,7.82499]
[1777909240474,36.32,79648.17,0.0,-0.85677,0.00018,7.77034]
[1777909242488,36.32,79642.73,0.0,-0.85774,0.00018,7.73397]
[1777909243505,36.32,79638.79,0.0,-0.85845,0.00018,7.70762]
[1777909244507,36.32,79635.96,0.0,-0.85895,0.00018,7.68879]
[1777909246521,36.32,79628.04,0.0,-0.86035,0.00018,7.63603]
[1777909248534,36.32,79624.92,0.0,-0.86089,0.00018,7.61568]
[1777909250199,36.33,79625.17,0.0,-0.86084,0.00018,7.61767]
[1777909250249,36.33,79625.17,0.0,-0.86084,0.00018,7.61767]
[1777909250324,36.33,79625.17,0.0,-0.86084,0.00018,7.61767]
[1777909251556,36.33,79629.38,0.0,-0.86007,0.00018,7.64655]
[1777909252564,36.33,79636.14,0.0,-0.85886,0.00018,7.69224]
[1777909254578,36.33,79644.9,0.0,-0.85727,0.00018,7.75156]
[1777909255585,36.33,79652.46,0.0,-0.8559,0.00018,7.80257]
[1777909256592,36.33,79657.52,0.0,-0.85497,0.00018,7.8367]
[1777909261627,36.34,79657.26,0.0,-0.85499,0.00018,7.83617]
[1777909262634,36.34,79661.26,0.0,-0.85425,0.00018,7.86335]
[1777909263643,36.34,79665.04,0.0,-0.85355,0.00018,7.88907]
[1777909264648,36.34,79671.74,0.0,-0.85231,0.00018,7.93445]
[1777909266662,36.34,79672.01,0.0,-0.85224,0.00018,7.93702]
[1777909271698,36.35,79671.02,0.0,-0.85237,0.00018,7.93205]
[1777909274719,36.35,79680.42,0.0,-0.85062,0.00019,7.99578]
[1777909276733,36.35,79684.39,0.0,-0.84987,0.00019,8.02293]
[1777909277750,36.35,79694.25,0.0,-0.84802,0.00019,8.08977]
[1777909278750,36.36,79708.39,0.0,-0.84534,0.00019,8.18552]
[1777909279757,36.36,79713.85,0.0,-0.84429,0.00019,8.22257]
[1777909280764,36.36,79715.63,0.0,-0.84395,0.00019,8.23462]
[1777909281771,36.36,79712.84,0.0,-0.84448,0.00019,8.21575]
[1777909285799,36.36,79718.52,0.0,-0.84339,0.00019,8.25429]
[1777909286806,36.36,79725.73,0.0,-0.84201,0.00019,8.30292]
[1777909291841,36.35,79726.76,0.0,-0.84195,0.00019,8.30068]
[1777909294862,36.35,79732.26,0.0,-0.8409,0.00019,8.33748]
[1777909295870,36.35,79749.17,0.0,-0.8376,0.0002,8.45181]
[1777909296877,36.35,79753.4,0.0,-0.83676,0.0002,8.48059]
[1777909298891,36.35,79750.1,0.0,-0.83741,0.0002,8.45847]
[1777909299898,36.35,79745.6,0.0,-0.83829,0.0002,8.42816]
[1777909300905,36.35,79740.53,0.0,-0.83927,0.0002,8.39404]
[1777909303926,36.36,79737.87,0.0,-0.83979,0.00019,8.37623]
[1777909304933,36.36,79741.86,0.0,-0.83901,0.0002,8.4032]
[1777909306947,36.35,79731.03,0.0,-0.84112,0.00019,8.3299]
[1777909307954,36.36,79728.27,0.0,-0.84165,0.00019,8.3113]
[1777909310975,36.36,79730.62,0.0,-0.84119,0.00019,8.32745]
[1777909311982,36.36,79733.88,0.0,-0.84055,0.00019,8.34955]
[1777909313996,36.36,79742.92,0.0,-0.83879,0.0002,8.41075]
[1777909315013,36.36,79755.84,0.0,-0.83625,0.0002,8.49827]
[1777909316012,36.36,79756.75,0.0,-0.83606,0.0002,8.50449]
[1777909321046,36.36,79759.73,0.0,-0.83546,0.0002,8.52501]
[1777909322053,36.36,79755.1,0.0,-0.83638,0.0002,8.49376]
[1777909323060,36.36,79750.72,0.0,-0.83724,0.0002,8.46424]
[1777909324067,36.37,79741.75,0.0,-0.83896,0.0002,8.40485]
[1777909325074,36.37,79734.18,0.0,-0.84043,0.00019,8.35366]
[1777909329102,36.37,79730.89,0.0,-0.84107,0.00019,8.3316]
[1777909332606,36.37,79732.37,0.0,-0.84078,0.00019,8.34173]
[1777909332641,36.37,79732.37,0.0,-0.84078,0.00019,8.34173]
[1777909332831,36.37,79732.37,0.0,-0.84078,0.00019,8.34173]
[1777909332879,36.37,79731.98,0.0,-0.84085,0.00019,8.33922]
[1777909333130,36.37,79734.54,0.0,-0.84035,0.00019,8.35652]
[1777909334137,36.37,79741.82,0.0,-0.83893,0.0002,8.40597]
[1777909336151,36.37,79748.95,0.0,-0.83752,0.0002,8.4545]
[1777909337158,36.37,79753.58,0.0,-0.83661,0.0002,8.4859]
[1777909338165,36.37,79756.98,0.0,-0.83593,0.0002,8.50895]
[1777909339172,36.37,79771.06,0.0,-0.83313,0.0002,8.6041]
[1777909340179,36.37,79776.48,0.0,-0.83204,0.0002,8.64082]
[1777909341186,36.37,79784.44,0.0,-0.83044,0.0002,8.69464]
[1777909343200,36.37,79787.8,0.0,-0.82976,0.0002,8.71734]
[1777909346221,36.38,79785.03,0.0,-0.83025,0.0002,8.70101]
[1777909348235,36.38,79776.31,0.0,-0.83199,0.0002,8.64267]
[1777909349242,36.39,79773.53,0.0,-0.83254,0.0002,8.62401]
[1777909351255,36.39,79775.15,0.0,-0.83233,0.0002,8.62663]
[1777909354277,36.39,79781.9,0.0,-0.83097,0.0002,8.67256]
[1777909355284,36.39,79788.41,0.0,-0.82964,0.0002,8.71676]
[1777909356291,36.39,79792.01,0.0,-0.82891,0.0002,8.74125]
[1777909361326,36.39,79793.85,0.0,-0.8285,0.0002,8.75463]
[1777909362337,36.4,79799.24,0.0,-0.8274,0.0002,8.79111]
[1777909363343,36.4,79807.12,0.0,-0.82578,0.00021,8.8443]
[1777909365357,36.41,79811.29,0.0,-0.82485,0.00021,8.87501]
[1777909366364,36.42,79808.79,0.0,-0.8253,0.00021,8.8601]
[1777909369385,36.42,79811.16,0.0,-0.82479,0.00021,8.87663]
[1777909370392,36.42,79808.21,0.0,-0.8254,0.00021,8.85681]
[1777909371398,36.42,79805.5,0.0,-0.82596,0.0002,8.8386]
[1777909372406,36.42,79801.19,0.0,-0.82684,0.0002,8.80964]
[1777909377443,36.42,79802.1,0.0,-0.82664,0.0002,8.8162]
[1777909380465,36.42,79808.22,0.0,-0.82538,0.00021,8.85759]
[1777909383259,36.42,79807.52,0.0,-0.82552,0.00021,8.85292]
[1777909383311,36.42,79807.52,0.0,-0.82552,0.00021,8.85292]
[1777909383327,36.42,79807.52,0.0,-0.82552,0.00021,8.85292]
[1777909383485,36.42,79807.94,0.0,-0.82543,0.00021,8.85577]
[1777909385499,36.42,79803.36,0.0,-0.82637,0.0002,8.82499]
[1777909386505,36.42,79798.17,0.0,-0.82743,0.0002,8.79011]
[1777909388521,36.42,79805.16,0.0,-0.82599,0.0002,8.83736]
[1777909389529,36.43,79810.64,0.0,-0.82487,0.00021,8.87426]
[1777909390536,36.43,79813.23,0.0,-0.82433,0.00021,8.89168]
[1777909394564,36.42,79808.18,0.0,-0.82539,0.00021,8.85722]
[1777909395570,36.42,79811.08,0.0,-0.82479,0.00021,8.87675]
[1777909396578,36.42,79813.87,0.0,-0.82422,0.00021,8.8955]
[1777909399081,36.42,79812.59,0.0,-0.82449,0.00021,8.88672]
[1777909399127,36.42,79812.59,0.0,-0.82449,0.00021,8.88672]
[1777909399326,36.42,79812.59,0.0,-0.82449,0.00021,8.88672]
[1777909399599,36.42,79811.75,0.0,-0.82466,0.00021,8.881]
[1777909402620,36.42,79806.24,0.0,-0.8258,0.00021,8.84376]
[1777909403627,36.42,79792.7,0.0,-0.82857,0.0002,8.75244]
[1777909404633,36.42,79785.67,0.0,-0.82999,0.0002,8.70503]
[1777909405641,36.42,79775.99,0.0,-0.83194,0.0002,8.63978]
[1777909406648,36.42,79771.48,0.0,-0.83284,0.0002,8.60946]
[1777909407655,36.42,79781.4,0.0,-0.83085,0.0002,8.67647]
[1777909408662,36.42,79781.68,0.0,-0.83079,0.0002,8.67841]
[1777909411683,36.42,79783.25,0.0,-0.83059,0.0002,8.68052]
[1777909412690,36.42,79786.44,0.0,-0.82995,0.0002,8.70205]
[1777909413699,36.42,79789.89,0.0,-0.82925,0.0002,8.72531]
[1777909414704,36.42,79794.14,0.0,-0.82839,0.0002,8.75393]
[1777909418733,36.42,79790.31,0.0,-0.82917,0.0002,8.72796]
[1777909419740,36.42,79786.81,0.0,-0.82988,0.0002,8.70436]
[1777909420896,36.42,79786.81,0.0,-0.82988,0.0002,8.70436]
[1777909420991,36.42,79786.81,0.0,-0.82988,0.0002,8.70436]
[1777909420928,36.42,79785.54,0.0,-0.83014,0.0002,8.69585]
[1777909421077,36.42,79785.54,0.0,-0.83014,0.0002,8.69585]
[1777909421754,36.42,79784.84,0.0,-0.83028,0.0002,8.69113]
[1777909423768,36.42,79787.81,0.0,-0.82967,0.0002,8.7112]
[1777909425782,36.42,79793.61,0.0,-0.8285,0.0002,8.75031]
[1777909427796,36.42,79791.17,0.0,-0.82899,0.0002,8.73384]
[1777909428803,36.42,79786.79,0.0,-0.82988,0.0002,8.7043]
[1777909429388,36.42,79786.79,0.0,-0.82988,0.0002,8.7043]
[1777909429474,36.42,79786.79,0.0,-0.82988,0.0002,8.7043]
[1777909429578,36.42,79786.79,0.0,-0.82988,0.0002,8.7043]
[1777909429810,36.42,79785.86,0.0,-0.83007,0.0002,8.69801]
[1777909432831,36.42,79788.21,0.0,-0.82959,0.0002,8.71392]
[1777909434845,36.42,79792.13,0.0,-0.8288,0.0002,8.74036]
[1777909437866,36.42,79804.22,0.0,-0.82633,0.0002,8.82173]
[1777909438873,36.42,79814.43,0.0,-0.82424,0.00021,8.89038]
[1777909439880,36.42,79823.59,0.0,-0.82234,0.00021,8.95182]
[1777909440315,36.42,79823.59,0.0,-0.82234,0.00021,8.95182]
[1777909440636,36.42,79823.59,0.0,-0.82234,0.00021,8.95182]
[1777909440891,36.42,79837.21,0.0,-0.81951,0.00021,9.04303]
[1777909441897,36.42,79838.32,0.0,-0.81927,0.00021,9.05057]
[1777909442904,36.42,79834.31,0.0,-0.82011,0.00021,9.02367]
[1777909443911,36.42,79825.88,0.0,-0.82187,0.00021,8.96707]
[1777909444239,36.42,79825.88,0.0,-0.82187,0.00021,8.96707]
[1777909444918,36.42,79821.9,0.0,-0.8227,0.00021,8.94027]
[1777909445925,36.42,79825.49,0.0,-0.82195,0.00021,8.96439]
[1777909447940,36.42,79822.87,0.0,-0.8225,0.00021,8.94688]
[1777909448579,36.42,79822.87,0.0,-0.8225,0.00021,8.94688]
[1777909448694,36.42,79822.87,0.0,-0.8225,0.00021,8.94688]
[1777909448826,36.42,79822.87,0.0,-0.8225,0.00021,8.94688]
[1777909450768,36.42,79824.21,0.0,-0.82221,0.00021,8.95601]
[1777909450959,36.42,79838.8,0.0,-0.81916,0.00021,9.05394]
[1777909451967,36.42,79841.2,0.0,-0.81866,0.00021,9.07009]
[1777909452974,36.42,79837.66,0.0,-0.8194,0.00021,9.04628]
[1777909454426,36.42,79838.13,0.0,-0.81931,0.00021,9.04935]
[1777909455995,36.42,79842.56,0.0,-0.81838,0.00021,9.07884]
[1777909457002,36.42,79838.99,0.0,-0.81914,0.00021,9.05481]
[1777909458009,36.42,79835.23,0.0,-0.81993,0.00021,9.02952]
[1777909461030,36.42,79837.94,0.0,-0.81936,0.00021,9.04756]
[1777909463044,36.42,79835.16,0.0,-0.81995,0.00021,9.0288]
[1777909464614,36.42,79835.06,0.0,-0.81997,0.00021,9.02809]
[1777909465058,36.42,79839.21,0.0,-0.8191,0.00021,9.05592]
[1777909466065,36.42,79851.17,0.0,-0.81658,0.00021,9.13604]
[1777909467072,36.42,79851.65,0.0,-0.81648,0.00021,9.13913]
[1777909469227,36.42,79851.19,0.0,-0.81658,0.00021,9.13611]
[1777909469248,36.42,79866.98,0.0,-0.81321,0.00021,9.24174]
[1777909470093,36.42,79873.13,0.0,-0.81189,0.00022,9.28287]
[1777909472099,36.42,79870.51,0.0,-0.81257,0.00021,9.2569]
[1777909472975,36.42,79870.51,0.0,-0.81257,0.00021,9.2569]
[1777909473063,36.42,79875.23,0.0,-0.81155,0.00022,9.28851]
[1777909473114,36.42,79882.75,0.0,-0.80993,0.00022,9.33861]
[1777909474125,36.42,79895.78,0.0,-0.80709,0.00022,9.42523]
[1777909475128,36.42,79899.15,0.0,-0.80636,0.00022,9.44761]
[1777909477142,36.42,79896.72,0.0,-0.80689,0.00022,9.43133]
[1777909478921,36.42,79891.58,0.0,-0.80802,0.00022,9.39706]
[1777909479156,36.42,79886.96,0.0,-0.80903,0.00022,9.36625]
[1777909480989,36.42,79890.06,0.0,-0.80836,0.00022,9.38683]
[1777909482177,36.42,79892.96,0.0,-0.80772,0.00022,9.40614]
[1777909486205,36.42,79897.08,0.0,-0.80682,0.00022,9.43361]
[1777909489226,36.42,79900.04,0.0,-0.80618,0.00022,9.45288]
[1777909491240,36.42,79903.26,0.0,-0.80547,0.00022,9.47429]
[1777909492246,36.42,79906.37,0.0,-0.80479,0.00022,9.49491]
[1777909493254,36.42,79915.15,0.0,-0.80285,0.00022,9.55301]
[1777909494261,36.42,79925.31,0.0,-0.80059,0.00022,9.62017]
[1777909495268,36.42,79925.75,0.0,-0.80049,0.00022,9.62305]
[1777909496274,36.42,79919.38,0.0,-0.80191,0.00022,9.581]
[1777909497282,36.42,79908.26,0.0,-0.80437,0.00022,9.50748]
[1777909498535,36.42,79901.79,0.0,-0.80579,0.00022,9.46463]
[1777909500303,36.42,79909.28,0.0,-0.80414,0.00022,9.51448]
[1777909501310,36.42,79903.2,0.0,-0.80547,0.00022,9.47428]
[1777909502317,36.42,79898.16,0.0,-0.80657,0.00022,9.44099]
[1777909504331,36.42,79894.62,0.0,-0.80735,0.00022,9.41757]
[1777909505342,36.42,79876.67,0.0,-0.81124,0.00022,9.2982]
[1777909506349,36.42,79866.35,0.0,-0.81346,0.00021,9.2294]
[1777909507356,36.42,79863.91,0.0,-0.81397,0.00021,9.21323]
[1777909508362,36.42,79854.46,0.0,-0.81599,0.00021,9.15003]
[1777909509370,36.42,79850.74,0.0,-0.81678,0.00021,9.12519]
[1777909512391,36.42,79871.28,0.0,-0.81239,0.00021,9.26266]
[1777909513400,36.42,79890.16,0.0,-0.8083,0.00022,9.3886]
[1777909514406,36.42,79895.71,0.0,-0.80709,0.00022,9.42522]
[1777909516421,36.42,79900.14,0.0,-0.80613,0.00022,9.45438]
[1777909517428,36.42,79905.85,0.0,-0.80488,0.00022,9.49226]
[1777909518435,36.42,79916.58,0.0,-0.80251,0.00022,9.56324]
[1777909519442,36.42,79918.86,0.0,-0.80199,0.00022,9.57877]
[1777909520448,36.42,79910.3,0.0,-0.80387,0.00022,9.52244]
[1777909522463,36.42,79909.12,0.0,-0.80413,0.00022,9.51484]
[1777909524477,36.43,79912.46,0.0,-0.80338,0.00022,9.53714]
[1777909525484,36.43,79904.84,0.0,-0.80506,0.00022,9.48678]
[1777909528505,36.43,79911.1,0.0,-0.80368,0.00022,9.52818]
[1777909529512,36.43,79914.89,0.0,-0.80285,0.00022,9.55319]
[1777909531526,36.43,79914.39,0.0,-0.80308,0.00022,9.54132]
[1777909532493,36.43,79914.39,0.0,-0.80308,0.00022,9.54132]
[1777909532987,36.43,79914.39,0.0,-0.80308,0.00022,9.54132]
[1777909533063,36.43,79900.16,0.0,-0.80621,0.00022,9.44715]
[1777909533203,36.43,79900.16,0.0,-0.80621,0.00022,9.44715]
[1777909533541,36.43,79890.67,0.0,-0.80828,0.00022,9.38431]
[1777909534548,36.43,79880.29,0.0,-0.81054,0.00022,9.315]
[1777909535555,36.42,79880.0,0.0,-0.81061,0.00022,9.3129]
[1777909536322,36.42,79880.0,0.0,-0.81061,0.00022,9.3129]
[1777909536562,36.42,79868.97,0.0,-0.81299,0.00021,9.23919]
[1777909537569,36.42,79861.36,0.0,-0.81462,0.00021,9.18849]
[1777909538576,36.43,79858.63,0.0,-0.81519,0.00021,9.17043]
[1777909540590,36.43,79855.14,0.0,-0.81592,0.00021,9.14751]
[1777909541597,36.43,79847.95,0.0,-0.81744,0.00021,9.09964]
[1777909542604,36.43,79851.11,0.0,-0.81676,0.00021,9.12092]
[1777909543611,36.43,79848.03,0.0,-0.81741,0.00021,9.10041]
[1777909544504,36.43,79848.03,0.0,-0.81741,0.00021,9.10041]
[1777909544556,36.43,79848.03,0.0,-0.81741,0.00021,9.10041]
[1777909544576,36.43,79848.03,0.0,-0.81741,0.00021,9.10041]
[1777909546632,36.43,79844.47,0.0,-0.81815,0.00021,9.07695]
[1777909550660,36.43,79823.14,0.0,-0.82259,0.00021,8.93459]
[1777909551668,36.44,79816.71,0.0,-0.82392,0.00021,8.89154]
[1777909554689,36.44,79810.25,0.0,-0.82524,0.00021,8.84858]
[1777909556475,36.44,79809.04,0.0,-0.82549,0.00021,8.84051]
[1777909556527,36.44,79809.04,0.0,-0.82549,0.00021,8.84051]
[1777909557788,36.44,79808.67,0.0,-0.82556,0.00021,8.83809]
[1777909557838,36.44,79811.18,0.0,-0.82504,0.00021,8.85504]
[1777909559724,36.44,79814.37,0.0,-0.82438,0.00021,8.87657]
[1777909561035,36.44,79814.37,0.0,-0.82438,0.00021,8.87657]
[1777909561082,36.44,79814.37,0.0,-0.82438,0.00021,8.87657]
[1777909561136,36.44,79811.03,0.0,-0.82506,0.00021,8.85434]
[1777909561578,36.44,79811.03,0.0,-0.82506,0.00021,8.85434]
[1777909562745,36.44,79814.42,0.0,-0.82436,0.00021,8.87731]
[1777909564759,36.44,79807.64,0.0,-0.82575,0.00021,8.83179]
[1777909565766,36.44,79810.53,0.0,-0.82516,0.00021,8.85129]
[1777909566774,36.44,79805.38,0.0,-0.82621,0.0002,8.81672]
[1777909569794,36.44,79812.06,0.0,-0.82483,0.00021,8.86192]
[1777909570802,36.44,79815.41,0.0,-0.82414,0.00021,8.88446]
[1777909571809,36.44,79818.24,0.0,-0.82355,0.00021,8.90348]
[1777909572816,36.44,79823.18,0.0,-0.82253,0.00021,8.93664]
[1777909573823,36.44,79830.06,0.0,-0.8211,0.00021,8.98276]
[1777909574829,36.44,79835.01,0.0,-0.82007,0.00021,9.01584]
[1777909575837,36.44,79844.35,0.0,-0.81811,0.00021,9.07827]
[1777909577851,36.44,79848.16,0.0,-0.81731,0.00021,9.10366]
[1777909578858,36.44,79851.72,0.0,-0.81655,0.00021,9.1276]
[1777909579865,36.44,79847.53,0.0,-0.81744,0.00021,9.09965]
[1777909584899,36.45,79846.73,0.0,-0.81758,0.00021,9.09493]
[1777909585907,36.45,79851.54,0.0,-0.81656,0.00021,9.12725]
[1777909590014,36.45,79851.5,0.0,-0.81656,0.00021,9.12722]
[1777909590021,36.45,79851.5,0.0,-0.81656,0.00021,9.12722]
[1777909590080,36.45,79851.5,0.0,-0.81656,0.00021,9.12722]
[1777909590181,36.45,79851.32,0.0,-0.81659,0.00021,9.12621]
[1777909590942,36.45,79853.91,0.0,-0.81605,0.00021,9.14353]
[1777909591949,36.45,79853.44,0.0,-0.81627,0.00021,9.13189]
[1777909593963,36.45,79858.99,0.0,-0.81508,0.00021,9.16915]
[1777909594969,36.45,79863.91,0.0,-0.81403,0.00021,9.20205]
[1777909595977,36.45,79870.75,0.0,-0.81256,0.00021,9.24772]
[1777909596984,36.45,79873.68,0.0,-0.81193,0.00022,9.26725]
[1777909597990,36.45,79867.83,0.0,-0.81319,0.00021,9.22819]
[1777909598997,36.45,79861.63,0.0,-0.81452,0.00021,9.18673]
[1777909601011,36.45,79861.44,0.0,-0.81456,0.00021,9.18545]
[1777909602019,36.45,79858.82,0.0,-0.81512,0.00021,9.16797]
[1777909605837,36.45,79860.25,0.0,-0.81481,0.00021,9.17764]
[1777909605882,36.45,79860.25,0.0,-0.81481,0.00021,9.17764]
[1777909606075,36.45,79860.25,0.0,-0.81481,0.00021,9.17764]
[1777909606177,36.45,79858.65,0.0,-0.81515,0.00021,9.16703]
[1777909607054,36.45,79854.64,0.0,-0.816,0.00021,9.14023]
[1777909612091,36.45,79857.98,0.0,-0.81528,0.00021,9.16297]
[1777909613098,36.45,79863.69,0.0,-0.81406,0.00021,9.20118]
[1777909615112,36.45,79858.34,0.0,-0.8152,0.00021,9.16552]
[1777909616188,36.45,79858.34,0.0,-0.8152,0.00021,9.16552]
[1777909616119,36.45,79854.15,0.0,-0.81609,0.00021,9.13753]
[1777909616332,36.45,79854.15,0.0,-0.81609,0.00021,9.13753]
[1777909616457,36.45,79854.15,0.0,-0.81609,0.00021,9.13753]
[1777909617126,36.45,79853.89,0.0,-0.81614,0.00021,9.13585]
[1777909618177,36.45,79853.89,0.0,-0.81614,0.00021,9.13585]
[1777909618133,36.45,79851.44,0.0,-0.81666,0.00021,9.11956]
[1777909618326,36.45,79851.44,0.0,-0.81666,0.00021,9.11956]
[1777909619140,36.45,79847.88,0.0,-0.81741,0.00021,9.09584]
[1777909623168,36.46,79848.12,0.0,-0.81735,0.00021,9.09785]
[1777909623261,36.46,79848.48,0.0,-0.81726,0.00021,9.10052]
[1777909623328,36.46,79848.48,0.0,-0.81726,0.00021,9.10052]
[1777909624175,36.46,79855.46,0.0,-0.81578,0.00021,9.14718]
[1777909625183,36.46,79863.79,0.0,-0.814,0.00021,9.20301]
[1777909628203,36.46,79858.37,0.0,-0.81514,0.00021,9.16721]
[1777909630217,36.46,79854.74,0.0,-0.81591,0.00021,9.14316]
[1777909632232,36.46,79849.7,0.0,-0.81697,0.00021,9.10963]
[1777909635256,36.46,79853.42,0.0,-0.81617,0.00021,9.13484]
[1777909637576,36.46,79851.47,0.0,-0.81658,0.00021,9.12189]
[1777909637622,36.46,79851.47,0.0,-0.81658,0.00021,9.12189]
[1777909637866,36.46,79851.47,0.0,-0.81658,0.00021,9.12189]
[1777909637870,36.46,79849.77,0.0,-0.81694,0.00021,9.11062]
[1777909638277,36.46,79842.05,0.0,-0.81857,0.00021,9.05909]
[1777909640291,36.47,79846.68,0.0,-0.81758,0.00021,9.09042]
[1777909641298,36.47,79849.79,0.0,-0.81692,0.00021,9.11136]
[1777909642492,36.47,79849.79,0.0,-0.81692,0.00021,9.11136]
[1777909642535,36.47,79849.79,0.0,-0.81692,0.00021,9.11136]
[1777909642578,36.47,79849.79,0.0,-0.81692,0.00021,9.11136]
[1777909642637,36.47,79849.63,0.0,-0.81695,0.00021,9.1104]
[1777909647340,36.47,79846.73,0.0,-0.81754,0.00021,9.09157]
[1777909650084,36.47,79848.87,0.0,-0.81709,0.00021,9.10602]
[1777909650136,36.47,79848.87,0.0,-0.81709,0.00021,9.10602]
[1777909650154,36.47,79848.95,0.0,-0.81706,0.00021,9.10667]
[1777909650327,36.47,79848.95,0.0,-0.81706,0.00021,9.10667]
[1777909653384,36.47,79851.94,0.0,-0.81654,0.00021,9.11857]
[1777909655398,36.47,79844.89,0.0,-0.81803,0.00021,9.07163]
[1777909656439,36.47,79844.89,0.0,-0.81803,0.00021,9.07163]
[1777909656487,36.47,79844.89,0.0,-0.81803,0.00021,9.07163]
[1777909656583,36.47,79844.89,0.0,-0.81803,0.00021,9.07163]
[1777909656641,36.48,79837.77,0.0,-0.81952,0.00021,9.02413]
[1777909659426,36.48,79825.44,0.0,-0.82209,0.00021,8.94158]
[1777909660433,36.48,79826.59,0.0,-0.82186,0.00021,8.94923]
[1777909661443,36.48,79829.5,0.0,-0.82125,0.00021,8.96866]
[1777909663456,36.47,79832.54,0.0,-0.82062,0.00021,8.98881]
[1777909664418,36.47,79832.54,0.0,-0.82062,0.00021,8.98881]
[1777909664480,36.47,79832.54,0.0,-0.82062,0.00021,8.98881]
[1777909664581,36.47,79832.54,0.0,-0.82062,0.00021,8.98881]
[1777909664677,36.47,79830.62,0.0,-0.82103,0.00021,8.97581]
[1777909666477,36.47,79827.47,0.0,-0.82169,0.00021,8.95447]
[1777909667484,36.47,79824.08,0.0,-0.8224,0.00021,8.93165]
[1777909668491,36.47,79821.25,0.0,-0.82299,0.00021,8.9126]
[1777909670505,36.47,79818.19,0.0,-0.82363,0.00021,8.8918]
[1777909672519,36.47,79823.21,0.0,-0.82261,0.00021,8.92504]
[1777909674134,36.47,79823.21,0.0,-0.82261,0.00021,8.92504]
[1777909674184,36.47,79823.21,0.0,-0.82261,0.00021,8.92504]
[1777909674223,36.47,79823.87,0.0,-0.82247,0.00021,8.92939]
[1777909674327,36.47,79823.87,0.0,-0.82247,0.00021,8.92939]
[1777909674573,36.47,79823.87,0.0,-0.82247,0.00021,8.92939]
[1777909674840,36.47,79823.87,0.0,-0.82247,0.00021,8.92939]
[1777909674870,36.47,79819.14,0.0,-0.82346,0.00021,8.89756]
[1777909675540,36.47,79814.04,0.0,-0.82452,0.00021,8.8631]
[1777909676553,36.47,79799.07,0.0,-0.82759,0.0002,8.76231]
[1777909677555,36.47,79791.52,0.0,-0.82913,0.0002,8.71148]
[1777909680576,36.47,79788.57,0.0,-0.82973,0.0002,8.69169]
[1777909681583,36.47,79785.56,0.0,-0.83034,0.0002,8.67147]
[1777909685948,36.47,79784.88,0.0,-0.83047,0.0002,8.66707]
[1777909685997,36.47,79784.88,0.0,-0.83047,0.0002,8.66707]
[1777909686081,36.47,79784.88,0.0,-0.83047,0.0002,8.66707]
[1777909686177,36.47,79785.93,0.0,-0.83025,0.0002,8.6742]
[1777909687625,36.47,79792.31,0.0,-0.82896,0.0002,8.71724]
[1777909689639,36.47,79800.76,0.0,-0.82724,0.0002,8.77406]
[1777909690646,36.47,79803.22,0.0,-0.82674,0.0002,8.79052]
[1777909692660,36.47,79811.0,0.0,-0.82514,0.00021,8.84276]
[1777909693667,36.47,79816.44,0.0,-0.82402,0.00021,8.8793]
[1777909699154,36.47,79817.53,0.0,-0.8238,0.00021,8.88639]
[1777909699234,36.47,79817.53,0.0,-0.8238,0.00021,8.88639]
[1777909699252,36.46,79824.95,0.0,-0.82227,0.00021,8.93602]
[1777909699333,36.46,79824.95,0.0,-0.82227,0.00021,8.93602]
[1777909701725,36.46,79821.23,0.0,-0.82305,0.00021,8.91083]
[1777909702908,36.46,79821.23,0.0,-0.82305,0.00021,8.91083]
[1777909702923,36.46,79821.23,0.0,-0.82305,0.00021,8.91083]
[1777909703081,36.46,79821.23,0.0,-0.82305,0.00021,8.91083]
[1777909703166,36.46,79818.29,0.0,-0.82366,0.00021,8.89101]
[1777909706958,36.46,79819.5,0.0,-0.82341,0.00021,8.89897]
[1777909707080,36.46,79819.5,0.0,-0.82341,0.00021,8.89897]
[1777909707157,36.46,79818.15,0.0,-0.8237,0.00021,8.88969]
[1777909712802,36.46,79816.82,0.0,-0.82414,0.00021,8.87095]
[1777909713731,36.46,79816.82,0.0,-0.82414,0.00021,8.87095]
[1777909713783,36.46,79816.82,0.0,-0.82414,0.00021,8.87095]
[1777909713830,36.46,79816.82,0.0,-0.82414,0.00021,8.87095]
[1777909713931,36.46,79813.28,0.0,-0.82488,0.00021,8.84698]
[1777909718097,36.45,79812.46,0.0,-0.82506,0.00021,8.84101]
[1777909718309,36.45,79812.46,0.0,-0.82506,0.00021,8.84101]
[1777909718333,36.45,79812.46,0.0,-0.82506,0.00021,8.84101]
[1777909718178,36.45,79814.85,0.0,-0.82457,0.00021,8.85692]
[1777909718379,36.45,79814.85,0.0,-0.82457,0.00021,8.85692]
[1777909718578,36.45,79814.85,0.0,-0.82457,0.00021,8.85692]
[1777909718844,36.45,79815.14,0.0,-0.82452,0.00021,8.8587]
[1777909719851,36.45,79804.34,0.0,-0.82674,0.0002,8.78593]
[1777909720858,36.45,79804.66,0.0,-0.82668,0.0002,8.788]
[1777909724886,36.45,79810.1,0.0,-0.82557,0.00021,8.82429]
[1777909725893,36.45,79816.39,0.0,-0.82428,0.00021,8.86644]
[1777909726611,36.45,79816.39,0.0,-0.82428,0.00021,8.86644]
[1777909726652,36.45,79816.39,0.0,-0.82428,0.00021,8.86644]
[1777909726833,36.45,79816.39,0.0,-0.82428,0.00021,8.86644]
[1777909726900,36.45,79818.69,0.0,-0.82381,0.00021,8.88172]
[1777909730929,36.44,79823.22,0.0,-0.82289,0.00021,8.91136]
[1777909731936,36.44,79829.85,0.0,-0.82152,0.00021,8.95564]
[1777909732943,36.44,79836.61,0.0,-0.82011,0.00021,9.00085]
[1777909735903,36.44,79835.59,0.0,-0.82033,0.00021,8.99363]
[1777909735950,36.44,79835.59,0.0,-0.82033,0.00021,8.99363]
[1777909736083,36.44,79835.59,0.0,-0.82033,0.00021,8.99363]
[1777909736185,36.44,79828.02,0.0,-0.82192,0.00021,8.94268]
[1777909736978,36.44,79825.22,0.0,-0.82251,0.00021,8.92377]
[1777909737983,36.44,79807.25,0.0,-0.82623,0.00021,8.80276]
[1777909738989,36.44,79798.71,0.0,-0.82798,0.0002,8.7452]
[1777909740013,36.44,79805.24,0.0,-0.82665,0.00021,8.78912]
[1777909743021,36.44,79802.6,0.0,-0.8272,0.0002,8.77107]
[1777909743808,36.44,79802.6,0.0,-0.8272,0.0002,8.77107]
[1777909743835,36.44,79802.6,0.0,-0.8272,0.0002,8.77107]
[1777909743855,36.44,79802.6,0.0,-0.8272,0.0002,8.77107]
[1777909744029,36.44,79804.5,0.0,-0.82681,0.0002,8.78377]
[1777909744638,36.44,79804.5,0.0,-0.82681,0.0002,8.78377]
[1777909744826,36.44,79804.5,0.0,-0.82681,0.0002,8.78377]
[1777909745037,36.44,79801.56,0.0,-0.82741,0.0002,8.76389]
[1777909748058,36.43,79808.32,0.0,-0.82604,0.00021,8.80914]
[1777909749065,36.43,79815.62,0.0,-0.82453,0.00021,8.85813]
[1777909749461,36.43,79815.62,0.0,-0.82453,0.00021,8.85813]
[1777909749510,36.43,79815.62,0.0,-0.82453,0.00021,8.85813]
[1777909749578,36.43,79815.62,0.0,-0.82453,0.00021,8.85813]
[1777909750072,36.43,79815.18,0.0,-0.82463,0.00021,8.85501]
[1777909754364,36.43,79815.47,0.0,-0.82458,0.00021,8.85653]
[1777909754102,36.43,79817.95,0.0,-0.82408,0.00021,8.87304]
[1777909754580,36.43,79817.95,0.0,-0.82408,0.00021,8.87304]
[1777909754610,36.43,79817.95,0.0,-0.82408,0.00021,8.87304]
[1777909754840,36.43,79817.95,0.0,-0.82408,0.00021,8.87304]
[1777909755109,36.43,79819.05,0.0,-0.82385,0.00021,8.88026]
[1777909757122,36.43,79822.81,0.0,-0.82309,0.00021,8.90514]
[1777909758130,36.43,79826.35,0.0,-0.82236,0.00021,8.92871]
[1777909759970,36.43,79825.89,0.0,-0.82246,0.00021,8.92538]
[1777909760049,36.43,79825.89,0.0,-0.82246,0.00021,8.92538]
[1777909760079,36.43,79825.89,0.0,-0.82246,0.00021,8.92538]
[1777909760144,36.42,79814.59,0.0,-0.82481,0.00021,8.8492]
[1777909761151,36.42,79810.35,0.0,-0.82569,0.00021,8.82044]
[1777909762158,36.42,79811.48,0.0,-0.82546,0.00021,8.8279]
[1777909763165,36.42,79797.24,0.0,-0.82838,0.0002,8.73195]
[1777909764172,36.42,79783.03,0.0,-0.83128,0.0002,8.63587]
[1777909765179,36.42,79784.86,0.0,-0.83091,0.0002,8.64799]
[1777909766186,36.42,79787.0,0.0,-0.83048,0.0002,8.66231]
[1777909767856,36.42,79787.87,0.0,-0.83032,0.0002,8.6679]
[1777909767896,36.42,79787.87,0.0,-0.83032,0.0002,8.6679]
[1777909768078,36.42,79787.87,0.0,-0.83032,0.0002,8.6679]
[1777909768201,36.42,79786.34,0.0,-0.83063,0.0002,8.65729]
[1777909769733,36.42,79785.77,0.0,-0.83076,0.0002,8.65314]
[1777909770215,36.41,79793.06,0.0,-0.82929,0.0002,8.70198]
[1777909771222,36.41,79796.98,0.0,-0.82862,0.0002,8.71986]
[1777909771437,36.41,79796.98,0.0,-0.82862,0.0002,8.71986]
[1777909771492,36.41,79796.98,0.0,-0.82862,0.0002,8.71986]
[1777909771586,36.41,79796.98,0.0,-0.82862,0.0002,8.71986]
[1777909772228,36.41,79790.41,0.0,-0.82995,0.0002,8.67561]
[1777909773236,36.41,79788.11,0.0,-0.83042,0.0002,8.6601]
[1777909775250,36.41,79794.58,0.0,-0.8291,0.0002,8.70376]
[1777909776168,36.41,79794.58,0.0,-0.8291,0.0002,8.70376]
[1777909776190,36.41,79794.58,0.0,-0.8291,0.0002,8.70376]
[1777909776326,36.41,79794.58,0.0,-0.8291,0.0002,8.70376]
[1777909776257,36.42,79796.96,0.0,-0.82862,0.0002,8.71986]
[1777909777263,36.42,79796.54,0.0,-0.8287,0.0002,8.71704]
[1777909778271,36.42,79794.23,0.0,-0.82917,0.0002,8.70148]
[1777909779278,36.42,79791.82,0.0,-0.82966,0.0002,8.68524]
[1777909779827,36.42,79791.82,0.0,-0.82966,0.0002,8.68524]
[1777909779837,36.42,79791.82,0.0,-0.82966,0.0002,8.68524]
[1777909780077,36.42,79791.82,0.0,-0.82966,0.0002,8.68524]
[1777909780285,36.42,79789.54,0.0,-0.83012,0.0002,8.66989]
[1777909781292,36.42,79793.3,0.0,-0.82936,0.0002,8.69527]
[1777909782299,36.42,79798.89,0.0,-0.82822,0.0002,8.73299]
[1777909783031,36.42,79798.89,0.0,-0.82822,0.0002,8.73299]
[1777909783313,36.42,79784.01,0.0,-0.83124,0.0002,8.63276]
[1777909784313,36.41,79779.8,0.0,-0.8321,0.0002,8.60396]
[1777909785320,36.41,79778.22,0.0,-0.83242,0.0002,8.59301]
[1777909785837,36.41,79778.22,0.0,-0.83242,0.0002,8.59301]
[1777909785885,36.41,79778.22,0.0,-0.83242,0.0002,8.59301]
[1777909786327,36.41,79779.26,0.0,-0.83222,0.0002,8.59977]
[1777909786504,36.41,79779.26,0.0,-0.83222,0.0002,8.59977]
[1777909787334,36.41,79785.02,0.0,-0.83107,0.0002,8.63837]
[1777909788341,36.41,79789.57,0.0,-0.83015,0.0002,8.66892]
[1777909791362,36.41,79792.71,0.0,-0.82952,0.0002,8.68984]
[1777909792110,36.41,79792.71,0.0,-0.82952,0.0002,8.68984]
[1777909792218,36.41,79792.71,0.0,-0.82952,0.0002,8.68984]
[1777909792333,36.41,79792.71,0.0,-0.82952,0.0002,8.68984]
[1777909792369,36.41,79794.54,0.0,-0.82916,0.0002,8.7019]
[1777909794383,36.41,79804.94,0.0,-0.82704,0.0002,8.77181]
[1777909795390,36.41,79814.98,0.0,-0.82498,0.00021,8.83938]
[1777909796396,36.41,79819.42,0.0,-0.82405,0.00021,8.86933]
[1777909796580,36.41,79819.42,0.0,-0.82405,0.00021,8.86933]
[1777909797285,36.41,79819.42,0.0,-0.82405,0.00021,8.86933]
[1777909797328,36.41,79819.42,0.0,-0.82405,0.00021,8.86933]
[1777909797404,36.41,79818.55,0.0,-0.82423,0.00021,8.86351]
[1777909798709,36.41,79817.87,0.0,-0.82437,0.00021,8.85898]
[1777909800425,36.41,79805.83,0.0,-0.82685,0.00021,8.77801]
[1777909801432,36.41,79801.31,0.0,-0.82778,0.0002,8.74757]
[1777909802443,36.41,79798.48,0.0,-0.82836,0.0002,8.72849]
[1777909803450,36.41,79801.03,0.0,-0.82784,0.0002,8.74568]
[1777909805465,36.41,79803.06,0.0,-0.82742,0.0002,8.75933]
[1777909807479,36.41,79806.12,0.0,-0.82678,0.00021,8.78029]
[1777909810500,36.41,79811.55,0.0,-0.82565,0.00021,8.81731]
[1777909811507,36.41,79815.96,0.0,-0.82474,0.00021,8.84709]
[1777909812514,36.41,79824.3,0.0,-0.82301,0.00021,8.90323]
[1777909813521,36.41,79828.17,0.0,-0.8222,0.00021,8.92923]
[1777909814528,36.41,79831.1,0.0,-0.82159,0.00021,8.94887]
[1777909815535,36.41,79835.5,0.0,-0.82067,0.00021,8.97835]
[1777909820570,36.41,79834.31,0.0,-0.82094,0.00021,8.96984]
[1777909822200,36.41,79834.31,0.0,-0.82094,0.00021,8.96984]
[1777909822324,36.41,79834.31,0.0,-0.82094,0.00021,8.96984]
[1777909822426,36.41,79831.91,0.0,-0.82145,0.00021,8.95355]
[1777909822585,36.41,79826.48,0.0,-0.82258,0.00021,8.91708]
[1777909823592,36.41,79823.91,0.0,-0.82312,0.00021,8.89977]
[1777909824583,36.41,79823.91,0.0,-0.82312,0.00021,8.89977]
[1777909824599,36.41,79823.49,0.0,-0.8232,0.00021,8.89694]
[1777909826613,36.41,79820.34,0.0,-0.82386,0.00021,8.87574]
[1777909830642,36.41,79810.21,0.0,-0.82595,0.00021,8.80768]
[1777909831649,36.41,79805.97,0.0,-0.82694,0.00021,8.77063]
[1777909832656,36.41,79792.66,0.0,-0.82965,0.0002,8.68112]
[1777909833663,36.41,79789.78,0.0,-0.83024,0.0002,8.66156]
[1777909834669,36.41,79775.29,0.0,-0.83317,0.0002,8.56373]
[1777909835677,36.41,79770.5,0.0,-0.83413,0.0002,8.53142]
[1777909839576,36.41,79771.28,0.0,-0.83397,0.0002,8.53682]
[1777909839705,36.41,79769.22,0.0,-0.83438,0.0002,8.52295]
[1777909841466,36.41,79767.31,0.0,-0.83475,0.0002,8.51017]
[1777909841639,36.41,79767.31,0.0,-0.83475,0.0002,8.51017]
[1777909841719,36.41,79776.4,0.0,-0.83294,0.0002,8.5715]
[1777909843425,36.41,79780.82,0.0,-0.83205,0.0002,8.60124]
[1777909845747,36.41,79784.69,0.0,-0.83127,0.0002,8.62722]
[1777909850782,36.41,79781.88,0.0,-0.83185,0.0002,8.60786]
[1777909854810,36.41,79769.69,0.0,-0.8343,0.0002,8.5254]
[1777909855817,36.41,79768.58,0.0,-0.83452,0.0002,8.51795]
[1777909856824,36.41,79775.14,0.0,-0.83321,0.0002,8.56227]
[1777909861859,36.41,79774.03,0.0,-0.83343,0.0002,8.55473]
[1777909864880,36.41,79777.95,0.0,-0.83265,0.0002,8.58115]
[1777909865887,36.41,79781.23,0.0,-0.83199,0.0002,8.60322]
[1777909866894,36.41,79774.63,0.0,-0.83332,0.0002,8.55862]
[1777909867901,36.41,79771.02,0.0,-0.83404,0.0002,8.53425]
[1777909868908,36.41,79769.09,0.0,-0.83443,0.0002,8.52123]
[1777909871929,36.41,79767.28,0.0,-0.83479,0.0002,8.5091]
[1777909873945,36.41,79760.84,0.0,-0.83606,0.0002,8.46571]
[1777909874952,36.41,79754.98,0.0,-0.8372,0.0002,8.42701]
[1777909876966,36.42,79751.14,0.0,-0.83791,0.0002,8.40258]
[1777909877973,36.41,79739.12,0.0,-0.84028,0.00019,8.32086]
[1777909878981,36.41,79731.56,0.0,-0.8418,0.00019,8.26817]
[1777909879988,36.41,79726.58,0.0,-0.84277,0.00019,8.23446]
[1777909880587,36.41,79726.58,0.0,-0.84277,0.00019,8.23446]
[1777909880997,36.41,79716.28,0.0,-0.84475,0.00019,8.1649]
[1777909882004,36.41,79699.84,0.0,-0.84786,0.00019,8.05442]
[1777909883011,36.42,79698.33,0.0,-0.84809,0.00019,8.04611]
[1777909884025,36.42,79692.87,0.0,-0.84912,0.00019,8.00936]
[1777909885026,36.41,79687.51,0.0,-0.85018,0.00019,7.97127]
[1777909886034,36.4,79685.87,0.0,-0.85054,0.00019,7.9584]
[1777909887041,36.4,79688.49,0.0,-0.85002,0.00019,7.97692]
[1777909889065,36.4,79679.85,0.0,-0.85166,0.00019,7.91794]
[1777909890084,36.4,79665.46,0.0,-0.85432,0.00018,7.82102]
[1777909891084,36.4,79655.98,0.0,-0.85618,0.00018,7.74871]
[1777909891815,36.4,79655.98,0.0,-0.85618,0.00018,7.74871]
[1777909892061,36.4,79655.98,0.0,-0.85618,0.00018,7.74871]
[1777909892109,36.4,79657.75,0.0,-0.85585,0.00018,7.76071]
[1777909893111,36.4,79642.95,0.0,-0.85853,0.00018,7.66144]
[1777909894108,36.4,79631.53,0.0,-0.86058,0.00018,7.5848]
[1777909895116,36.4,79626.89,0.0,-0.86138,0.00018,7.5547]
[1777909895610,36.4,79626.89,0.0,-0.86138,0.00018,7.5547]
[1777909897130,36.42,79619.27,0.0,-0.86265,0.00018,7.50666]
[1777909898137,36.41,79614.13,0.0,-0.86358,0.00018,7.47161]
[1777909900152,36.41,79618.42,0.0,-0.86283,0.00018,7.49981]
[1777909900855,36.41,79618.42,0.0,-0.86283,0.00018,7.49981]
[1777909901181,36.42,79595.52,0.0,-0.86678,0.00017,7.34923]
[1777909902189,36.43,79576.05,0.0,-0.87008,0.00017,7.22128]
[1777909903196,36.44,79575.22,0.0,-0.87014,0.00017,7.21893]
[1777909904202,36.45,79581.72,0.0,-0.86895,0.00017,7.2652]
[1777909904577,36.45,79581.72,0.0,-0.86895,0.00017,7.2652]
[1777909905210,36.46,79593.39,0.0,-0.86688,0.00017,7.34521]
[1777909906216,36.47,79594.01,0.0,-0.86673,0.00017,7.35069]
[1777909907224,36.46,79582.59,0.0,-0.86873,0.00017,7.2736]
[1777909908231,36.46,79575.18,0.0,-0.87,0.00017,7.22425]
[1777909909238,36.46,79579.22,0.0,-0.8693,0.00017,7.25149]
[1777909910245,36.46,79582.48,0.0,-0.86874,0.00017,7.27319]
[1777909912260,36.46,79587.49,0.0,-0.86789,0.00017,7.3061]
[1777909913267,36.47,79593.5,0.0,-0.8668,0.00017,7.34815]
[1777909914273,36.46,79596.32,0.0,-0.86635,0.00017,7.36562]
[1777909916288,36.45,79589.47,0.0,-0.86761,0.00017,7.31696]
[1777909918302,36.45,79590.7,0.0,-0.86744,0.00017,7.32352]
[1777909920316,36.44,79576.1,0.0,-0.86999,0.00017,7.2247]
[1777909921323,36.44,79584.94,0.0,-0.86848,0.00017,7.28352]
[1777909922336,36.45,79590.55,0.0,-0.86744,0.00017,7.32371]
[1777909923343,36.46,79586.52,0.0,-0.86808,0.00017,7.29898]
[1777909924350,36.48,79582.01,0.0,-0.86874,0.00017,7.27336]
[1777909925357,36.47,79587.54,0.0,-0.86781,0.00017,7.30915]
[1777909926364,36.48,79590.83,0.0,-0.86718,0.00017,7.33333]
[1777909927172,36.48,79590.83,0.0,-0.86718,0.00017,7.33333]
[1777909927395,36.48,79578.74,0.0,-0.86924,0.00017,7.25355]
[1777909928400,36.48,79567.17,0.0,-0.87121,0.00017,7.17682]
[1777909929407,36.48,79571.2,0.0,-0.87053,0.00017,7.20345]
[1777909930414,36.48,79577.1,0.0,-0.86953,0.00017,7.2426]
[1777909931002,36.48,79577.1,0.0,-0.86953,0.00017,7.2426]
[1777909935128,36.48,79574.77,0.0,-0.86992,0.00017,7.22717]
[1777909935326,36.48,79574.77,0.0,-0.86992,0.00017,7.22717]
[1777909935331,36.48,79574.77,0.0,-0.86992,0.00017,7.22717]
[1777909935449,36.48,79583.37,0.0,-0.86846,0.00017,7.28418]
[1777909936132,36.48,79583.37,0.0,-0.86846,0.00017,7.28418]
[1777909936456,36.48,79577.69,0.0,-0.86943,0.00017,7.24653]
[1777909937463,36.48,79567.1,0.0,-0.87122,0.00017,7.17636]
[1777909939347,36.48,79567.42,0.0,-0.87117,0.00017,7.17846]
[1777909939435,36.48,79567.42,0.0,-0.87117,0.00017,7.17846]
[1777909939549,36.48,79567.42,0.0,-0.87117,0.00017,7.17846]
[1777909939478,36.48,79571.98,0.0,-0.8704,0.00017,7.20871]
[1777909939953,36.48,79571.98,0.0,-0.8704,0.00017,7.20871]
[1777909940485,36.48,79576.38,0.0,-0.86965,0.00017,7.23792]
[1777909941492,36.48,79580.21,0.0,-0.86899,0.00017,7.26334]
[1777909944725,36.48,79578.78,0.0,-0.86924,0.00017,7.25378]
[1777909944746,36.48,79578.78,0.0,-0.86924,0.00017,7.25378]
[1777909944828,36.48,79578.78,0.0,-0.86924,0.00017,7.25378]
[1777909945522,36.48,79578.7,0.0,-0.86925,0.00017,7.25322]
[1777909946529,36.48,79592.95,0.0,-0.86681,0.00017,7.34777]
[1777909947536,36.48,79601.2,0.0,-0.86537,0.00017,7.40288]
[1777909948543,36.5,79607.44,0.0,-0.86418,0.00017,7.4483]
[1777909949561,36.5,79626.37,0.0,-0.86084,0.00018,7.57486]
[1777909950563,36.5,79637.49,0.0,-0.85884,0.00018,7.64944]
[1777909950702,36.5,79637.49,0.0,-0.85884,0.00018,7.64944]
[1777909951570,36.5,79651.59,0.0,-0.85642,0.00018,7.73555]
[1777909952577,36.5,79681.88,0.0,-0.85084,0.00019,7.93899]
[1777909953589,36.5,79703.81,0.0,-0.84672,0.00019,8.08656]
[1777909954738,36.5,79703.81,0.0,-0.84672,0.00019,8.08656]
[1777909954800,36.5,79703.81,0.0,-0.84672,0.00019,8.08656]
[1777909955637,36.51,79780.91,0.0,-0.83164,0.0002,8.60591]
[1777909956190,36.51,79780.91,0.0,-0.83164,0.0002,8.60591]
[1777909956653,36.5,79811.25,0.0,-0.82547,0.00021,8.80953]
[1777909957658,36.5,79835.31,0.0,-0.82048,0.00021,8.97056]
[1777909957788,36.5,79835.31,0.0,-0.82048,0.00021,8.97056]
[1777909957954,36.5,79835.31,0.0,-0.82048,0.00021,8.97056]
[1777909958665,36.5,79814.81,0.0,-0.82475,0.00021,8.833]
[1777909959165,36.5,79814.81,0.0,-0.82475,0.00021,8.833]
[1777909959331,36.5,79814.81,0.0,-0.82475,0.00021,8.833]
[1777909959679,36.5,79792.45,0.0,-0.82934,0.0002,8.68246]
[1777909960687,36.5,79778.05,0.0,-0.83226,0.0002,8.58522]
[1777909961692,36.5,79770.66,0.0,-0.83375,0.0002,8.53522]
[1777909962699,36.5,79752.41,0.0,-0.83737,0.0002,8.41212]
[1777909964445,36.5,79752.41,0.0,-0.83737,0.0002,8.41212]
[1777909964589,36.5,79752.41,0.0,-0.83737,0.0002,8.41212]
[1777909964633,36.5,79740.44,0.0,-0.83973,0.0002,8.33122]
[1777909964968,36.49,79722.41,0.0,-0.84323,0.00019,8.20962]
[1777909965729,36.49,79698.27,0.0,-0.84784,0.00019,8.04666]
[1777909966735,36.49,79697.48,0.0,-0.848,0.00019,8.04105]
[1777909968750,36.49,79694.18,0.0,-0.84862,0.00019,8.0188]
[1777909970085,36.49,79694.18,0.0,-0.84862,0.00019,8.0188]
[1777909970765,36.49,79690.84,0.0,-0.84924,0.00019,7.99681]
[1777909971772,36.49,79685.6,0.0,-0.85022,0.00019,7.96135]
[1777909972779,36.49,79690.37,0.0,-0.84933,0.00019,7.99349]
[1777909973785,36.49,79692.7,0.0,-0.8489,0.00019,8.00893]
[1777909974793,36.49,79685.05,0.0,-0.85034,0.00019,7.95727]
[1777909975744,36.49,79685.05,0.0,-0.85034,0.00019,7.95727]
[1777909975825,36.49,79685.05,0.0,-0.85034,0.00019,7.95727]
[1777909976807,36.49,79689.61,0.0,-0.84949,0.00019,7.9876]
[1777909977814,36.49,79692.94,0.0,-0.84887,0.00019,8.01004]
[1777909978821,36.49,79695.63,0.0,-0.84836,0.00019,8.02815]
[1777909981842,36.49,79701.22,0.0,-0.8473,0.00019,8.0661]
[1777909982849,36.49,79707.32,0.0,-0.84614,0.00019,8.10728]
[1777909983919,36.49,79707.32,0.0,-0.84614,0.00019,8.10728]
[1777909984075,36.49,79707.32,0.0,-0.84614,0.00019,8.10728]
[1777909984177,36.49,79712.78,0.0,-0.84509,0.00019,8.14411]
[1777909985870,36.49,79723.8,0.0,-0.84297,0.00019,8.21861]
[1777909986877,36.49,79731.13,0.0,-0.84155,0.00019,8.26813]
[1777909987884,36.49,79743.42,0.0,-0.83916,0.0002,8.35098]
[1777909989581,36.49,79740.83,0.0,-0.83966,0.0002,8.33352]
[1777909990320,36.49,79740.83,0.0,-0.83966,0.0002,8.33352]
[1777909990399,36.49,79744.96,0.0,-0.83885,0.0002,8.36134]
[1777909990905,36.49,79755.25,0.0,-0.83683,0.0002,8.43083]
[1777909991911,36.5,79756.97,0.0,-0.83648,0.0002,8.44252]
[1777909995226,36.5,79754.97,0.0,-0.83687,0.0002,8.42923]
[1777909995330,36.5,79754.97,0.0,-0.83687,0.0002,8.42923]
[1777909995401,36.5,79745.89,0.0,-0.83865,0.0002,8.36819]
[1777909995941,36.5,79738.2,0.0,-0.84016,0.00019,8.3162]
[1777909996948,36.5,79732.53,0.0,-0.84127,0.00019,8.27788]
[1777909999969,36.49,79738.97,0.0,-0.84002,0.00019,8.32099]
[1777910000866,36.49,79738.97,0.0,-0.84002,0.00019,8.32099]
[1777910001074,36.49,79738.97,0.0,-0.84002,0.00019,8.32099]
[1777910001985,36.49,79743.85,0.0,-0.83907,0.0002,8.3538]
[1777910002993,36.49,79762.5,0.0,-0.83539,0.0002,8.47958]
[1777910004000,36.49,79767.26,0.0,-0.83444,0.0002,8.51166]
[1777910006370,36.49,79764.64,0.0,-0.83497,0.0002,8.49399]
[1777910006874,36.49,79764.64,0.0,-0.83497,0.0002,8.49399]
[1777910007021,36.49,79760.8,0.0,-0.83573,0.0002,8.46815]
[1777910010047,36.5,79756.74,0.0,-0.83653,0.0002,8.44094]
[1777910011054,36.5,79760.02,0.0,-0.836,0.0002,8.45447]
[1777910012467,36.5,79760.02,0.0,-0.836,0.0002,8.45447]
[1777910012578,36.5,79760.02,0.0,-0.836,0.0002,8.45447]
[1777910013068,36.5,79755.56,0.0,-0.83688,0.0002,8.42454]
[1777910015082,36.5,79753.11,0.0,-0.83736,0.0002,8.40824]
[1777910018126,36.5,79751.9,0.0,-0.83759,0.0002,8.40032]
[1777910018325,36.5,79751.9,0.0,-0.83759,0.0002,8.40032]
[1777910021125,36.5,79766.64,0.0,-0.83466,0.0002,8.49999]
[1777910022706,36.5,79766.64,0.0,-0.83466,0.0002,8.49999]
[1777910022139,36.5,79787.56,0.0,-0.83046,0.0002,8.64073]
[1777910023512,36.5,79787.56,0.0,-0.83046,0.0002,8.64073]
[1777910023685,36.5,79787.56,0.0,-0.83046,0.0002,8.64073]
[1777910023713,36.5,79835.19,0.0,-0.82066,0.00021,8.96024]
[1777910024033,36.5,79835.19,0.0,-0.82066,0.00021,8.96024]
[1777910024147,36.5,79846.98,0.0,-0.81819,0.00021,9.03874]
[1777910025459,36.5,79846.98,0.0,-0.81819,0.00021,9.03874]
[1777910025539,36.5,79841.92,0.0,-0.81926,0.00021,9.0048]
[1777910025894,36.5,79841.92,0.0,-0.81926,0.00021,9.0048]
[1777910026161,36.5,79834.86,0.0,-0.82074,0.00021,8.95749]
[1777910027168,36.5,79825.83,0.0,-0.82264,0.00021,8.89681]
[1777910028175,36.5,79828.89,0.0,-0.822,0.00021,8.91722]
[1777910029182,36.49,79840.14,0.0,-0.81965,0.00021,8.99245]
[1777910030189,36.49,79844.83,0.0,-0.81867,0.00021,9.02361]
[1777910031196,36.49,79839.63,0.0,-0.81977,0.00021,8.98857]
[1777910032203,36.49,79825.47,0.0,-0.82274,0.00021,8.89349]
[1777910033210,36.49,79818.07,0.0,-0.82428,0.00021,8.84356]
[1777910034217,36.49,79815.25,0.0,-0.82487,0.00021,8.8244]
[1777910035226,36.49,79810.28,0.0,-0.82591,0.00021,8.79082]
[1777910036232,36.49,79802.38,0.0,-0.82753,0.0002,8.73759]
[1777910037239,36.49,79796.57,0.0,-0.82872,0.0002,8.69844]
[1777910039253,36.49,79805.09,0.0,-0.82698,0.00021,8.75564]
[1777910040260,36.49,79808.17,0.0,-0.82635,0.00021,8.77622]
[1777910041266,36.49,79811.08,0.0,-0.82575,0.00021,8.79584]
[1777910042274,36.49,79814.07,0.0,-0.82514,0.00021,8.81577]
[1777910045294,36.49,79819.16,0.0,-0.82408,0.00021,8.85004]
[1777910047309,36.49,79829.96,0.0,-0.82184,0.00021,8.92244]
[1777910048316,36.49,79839.16,0.0,-0.81992,0.00021,8.98398]
[1777910049323,36.48,79844.62,0.0,-0.81877,0.00021,9.02035]
[1777910050330,36.48,79850.89,0.0,-0.81745,0.00021,9.06207]
[1777910053350,36.48,79854.61,0.0,-0.81668,0.00021,9.08629]
[1777910054358,36.48,79858.06,0.0,-0.81595,0.00021,9.10921]
[1777910055365,36.48,79854.23,0.0,-0.81677,0.00021,9.08348]
[1777910056372,36.48,79865.68,0.0,-0.81433,0.00021,9.16]
[1777910057379,36.48,79867.65,0.0,-0.81391,0.00021,9.17312]
[1777910058386,36.48,79864.97,0.0,-0.81448,0.00021,9.15521]
[1777910059393,36.48,79873.0,0.0,-0.81276,0.00022,9.20868]
[1777910061407,36.48,79866.4,0.0,-0.81418,0.00021,9.16454]
[1777910063421,36.48,79861.66,0.0,-0.8152,0.00021,9.13289]
[1777910064427,36.48,79855.03,0.0,-0.81662,0.00021,9.08844]
[1777910066444,36.48,79862.87,0.0,-0.81494,0.00021,9.14077]
[1777910068458,36.48,79863.51,0.0,-0.81481,0.00021,9.14504]
[1777910070472,36.48,79868.4,0.0,-0.81376,0.00021,9.17767]
[1777910071044,36.48,79868.4,0.0,-0.81376,0.00021,9.17767]
[1777910071198,36.48,79868.4,0.0,-0.81376,0.00021,9.17767]
[1777910071351,36.48,79868.4,0.0,-0.81376,0.00021,9.17767]
[1777910071479,36.48,79869.87,0.0,-0.81357,0.00021,9.17885]
[1777910074503,36.48,79874.99,0.0,-0.81247,0.00022,9.21285]
[1777910075509,36.48,79880.46,0.0,-0.81129,0.00022,9.2492]
[1777910076139,36.48,79880.46,0.0,-0.81129,0.00022,9.2492]
[1777910076188,36.48,79880.46,0.0,-0.81129,0.00022,9.2492]
[1777910076516,36.48,79883.43,0.0,-0.81065,0.00022,9.26884]
[1777910077523,36.47,79880.11,0.0,-0.81138,0.00022,9.24661]
[1777910078530,36.47,79875.74,0.0,-0.81233,0.00022,9.2174]
[1777910079859,36.47,79874.89,0.0,-0.81251,0.00022,9.21166]
[1777910079955,36.47,79874.89,0.0,-0.81251,0.00022,9.21166]
[1777910080212,36.47,79874.89,0.0,-0.81251,0.00022,9.21166]
[1777910080544,36.47,79880.01,0.0,-0.81141,0.00022,9.24569]
[1777910081551,36.47,79887.47,0.0,-0.80979,0.00022,9.2952]
[1777910083469,36.47,79887.62,0.0,-0.80976,0.00022,9.29616]
[1777910085579,36.47,79897.48,0.0,-0.8076,0.00022,9.36201]
[1777910086586,36.48,79891.39,0.0,-0.80892,0.00022,9.32169]
[1777910087592,36.47,79886.4,0.0,-0.81001,0.00022,9.28847]
[1777910088600,36.47,79888.85,0.0,-0.80949,0.00022,9.3046]
[1777910089607,36.47,79894.4,0.0,-0.80829,0.00022,9.34105]
[1777910090614,36.47,79886.12,0.0,-0.81009,0.00022,9.286]
[1777910091621,36.47,79880.33,0.0,-0.81136,0.00022,9.24726]
[1777910093635,36.47,79876.9,0.0,-0.81211,0.00022,9.22416]
[1777910094642,36.47,79881.45,0.0,-0.81113,0.00022,9.25436]
[1777910095652,36.47,79896.51,0.0,-0.80785,0.00022,9.35437]
[1777910096659,36.47,79903.34,0.0,-0.80634,0.00022,9.39989]
[1777910097666,36.47,79906.01,0.0,-0.80575,0.00022,9.41767]
[1777910101693,36.47,79902.74,0.0,-0.80647,0.00022,9.39615]
[1777910102701,36.47,79911.72,0.0,-0.80449,0.00022,9.45562]
[1777910103708,36.47,79929.87,0.0,-0.80045,0.00022,9.57544]
[1777910104715,36.47,79941.54,0.0,-0.79783,0.00023,9.65213]
[1777910105722,36.47,79945.02,0.0,-0.79704,0.00023,9.67496]
[1777910106766,36.47,79949.81,0.0,-0.79599,0.00023,9.70546]
[1777910107766,36.47,79949.81,0.0,-0.79599,0.00023,9.70546]
[1777910107807,36.45,80012.97,0.0,-0.78147,0.00024,10.11243]
[1777910108210,36.45,80012.97,0.0,-0.78147,0.00024,10.11243]
[1777910108762,36.45,80031.27,0.0,-0.77713,0.00024,10.22927]
[1777910109089,36.45,80031.27,0.0,-0.77713,0.00024,10.22927]
[1777910109765,36.46,80040.17,0.0,-0.77496,0.00024,10.28676]
[1777910110781,36.46,80040.17,0.0,-0.77496,0.00024,10.28676]
[1777910110772,36.45,80047.14,0.0,-0.7733,0.00024,10.33055]
[1777910111603,36.45,80047.14,0.0,-0.7733,0.00024,10.33055]
[1777910111779,36.45,80050.1,0.0,-0.77259,0.00024,10.34916]
[1777910112786,36.45,80045.4,0.0,-0.77372,0.00024,10.31943]
[1777910113036,36.45,80045.4,0.0,-0.77372,0.00024,10.31943]
[1777910113423,36.45,80045.4,0.0,-0.77372,0.00024,10.31943]
[1777910113793,36.45,80044.01,0.0,-0.77407,0.00024,10.31034]
[1777910114800,36.45,80037.51,0.0,-0.77564,0.00024,10.26886]
[1777910115023,36.45,80037.51,0.0,-0.77564,0.00024,10.26886]
[1777910115807,36.44,80035.0,0.0,-0.77634,0.00024,10.25046]
[1777910116814,36.42,80026.4,0.0,-0.77846,0.00024,10.19368]
[1777910117822,36.41,80015.35,0.0,-0.78116,0.00024,10.12097]
[1777910118829,36.4,80008.55,0.0,-0.78285,0.00024,10.0748]
[1777910119836,36.38,80002.17,0.0,-0.78445,0.00023,10.03095]
[1777910121850,36.38,79996.45,0.0,-0.78583,0.00023,9.99291]
[1777910126892,36.37,79993.49,0.0,-0.78655,0.00023,9.97303]
[1777910127914,36.37,79988.58,0.0,-0.7877,0.00023,9.94108]
[1777910129922,36.37,79985.78,0.0,-0.78834,0.00023,9.92304]
[1777910131935,36.37,79986.32,0.0,-0.78833,0.00023,9.91825]
[1777910133950,36.37,79977.8,0.0,-0.79031,0.00023,9.86289]
[1777910134957,36.37,79968.29,0.0,-0.7925,0.00023,9.80061]
[1777910135964,36.37,79965.91,0.0,-0.79305,0.00023,9.78498]
[1777910137977,36.37,79963.35,0.0,-0.79364,0.00023,9.76812]
[1777910140999,36.37,79973.38,0.0,-0.79134,0.00023,9.83371]
[1777910143013,36.37,79974.62,0.0,-0.79105,0.00023,9.84184]
[1777910147041,36.37,79967.63,0.0,-0.79266,0.00023,9.79634]
[1777910148048,36.37,79962.89,0.0,-0.79374,0.00023,9.76541]
[1777910150062,36.37,79957.3,0.0,-0.79501,0.00023,9.729]
[1777910151069,36.38,79951.17,0.0,-0.7964,0.00023,9.6889]
[1777910155097,36.38,79948.15,0.0,-0.79706,0.00023,9.66981]
[1777910158118,36.38,79951.19,0.0,-0.79635,0.00023,9.69043]
[1777910159125,36.38,79958.28,0.0,-0.79472,0.00023,9.73714]
[1777910162146,36.39,79962.54,0.0,-0.79374,0.00023,9.76543]
[1777910163153,36.39,79969.03,0.0,-0.79224,0.00023,9.80796]
[1777910164160,36.39,79973.17,0.0,-0.79128,0.00023,9.83525]
[1777910165167,36.4,79975.89,0.0,-0.79057,0.00023,9.85531]
[1777910168188,36.42,79982.28,0.0,-0.78894,0.00023,9.90112]
[1777910170202,36.43,79979.05,0.0,-0.78967,0.00023,9.8805]
[1777910172496,36.43,79979.52,0.0,-0.78956,0.00023,9.88371]
[1777910172530,36.43,79979.52,0.0,-0.78956,0.00023,9.88371]
[1777910172826,36.43,79979.52,0.0,-0.78956,0.00023,9.88371]
[1777910172853,36.43,79979.48,0.0,-0.78956,0.00023,9.88359]
[1777910173223,36.43,79984.43,0.0,-0.78841,0.00023,9.91594]
[1777910176608,36.43,79986.52,0.0,-0.78791,0.00023,9.9298]
[1777910176630,36.43,79986.52,0.0,-0.78791,0.00023,9.9298]
[1777910176732,36.43,79983.76,0.0,-0.78855,0.00023,9.91204]
[1777910181077,36.44,79984.43,0.0,-0.78837,0.00023,9.917]
[1777910184299,36.44,79969.31,0.0,-0.79184,0.00023,9.81919]
[1777910185909,36.44,79969.31,0.0,-0.79184,0.00023,9.81919]
[1777910185939,36.44,79969.31,0.0,-0.79184,0.00023,9.81919]
[1777910185942,36.44,79957.13,0.0,-0.79462,0.00023,9.73985]
[1777910187321,36.44,79972.55,0.0,-0.79109,0.00023,9.84064]
[1777910188328,36.44,79984.09,0.0,-0.78841,0.00023,9.9159]
[1777910189925,36.44,79984.09,0.0,-0.78841,0.00023,9.9159]
[1777910189922,36.44,79980.46,0.0,-0.78924,0.00023,9.8927]
[1777910190276,36.44,79980.46,0.0,-0.78924,0.00023,9.8927]
[1777910190342,36.44,79973.89,0.0,-0.79075,0.00023,9.84999]
[1777910191349,36.44,79962.3,0.0,-0.79354,0.00023,9.76592]
[1777910192356,36.44,79958.65,0.0,-0.79437,0.00023,9.74217]
[1777910197397,36.45,79957.53,0.0,-0.7946,0.00023,9.73557]
[1777910198205,36.45,79957.53,0.0,-0.7946,0.00023,9.73557]
[1777910198212,36.45,79957.53,0.0,-0.7946,0.00023,9.73557]
[1777910198403,36.45,79966.99,0.0,-0.79242,0.00023,9.79772]
[1777910200418,36.45,79963.51,0.0,-0.79321,0.00023,9.7752]
[1777910201314,36.45,79963.51,0.0,-0.79321,0.00023,9.7752]
[1777910201372,36.45,79963.51,0.0,-0.79321,0.00023,9.7752]
[1777910201455,36.45,79963.51,0.0,-0.79321,0.00023,9.7752]
[1777910201523,36.45,79961.55,0.0,-0.79365,0.00023,9.76256]
[1777910202077,36.45,79961.55,0.0,-0.79365,0.00023,9.76256]
[1777910204446,36.46,79958.95,0.0,-0.79423,0.00023,9.74609]
[1777910209481,36.46,79958.23,0.0,-0.79438,0.00023,9.74188]
[1777910210586,36.46,79951.77,0.0,-0.79584,0.00023,9.69972]
[1777910212503,36.46,79948.81,0.0,-0.7965,0.00023,9.68064]
[1777910216932,36.46,79956.3,0.0,-0.79478,0.00023,9.73036]
[1777910217539,36.46,79964.61,0.0,-0.79287,0.00023,9.78476]
[1777910218546,36.46,79967.98,0.0,-0.7921,0.00023,9.8068]
[1777910219553,36.47,79965.18,0.0,-0.79274,0.00023,9.78859]
[1777910221567,36.47,79969.28,0.0,-0.79179,0.00023,9.81544]
[1777910223590,36.47,79972.97,0.0,-0.79094,0.00023,9.83966]
[1777910226613,36.47,79984.74,0.0,-0.7882,0.00023,9.91661]
[1777910228629,36.47,79982.72,0.0,-0.78866,0.00023,9.9038]
[1777910232657,36.47,79979.9,0.0,-0.7893,0.00023,9.88587]
[1777910233664,36.47,79975.9,0.0,-0.79021,0.00023,9.86009]
[1777910234670,36.48,79972.36,0.0,-0.79102,0.00023,9.83729]
[1777910235678,36.48,79967.93,0.0,-0.79203,0.00023,9.80862]
[1777910236685,36.48,79960.91,0.0,-0.79363,0.00023,9.76303]
[1777910238699,36.48,79966.91,0.0,-0.79224,0.00023,9.80264]
[1777910241720,36.48,79958.77,0.0,-0.7941,0.00023,9.74972]
[1777910242727,36.48,79954.83,0.0,-0.79499,0.00023,9.72406]
[1777910244741,36.48,79961.01,0.0,-0.79358,0.00023,9.76468]
[1777910245748,36.48,79968.91,0.0,-0.79176,0.00023,9.81627]
[1777910248769,36.48,79966.38,0.0,-0.79234,0.00023,9.79994]
[1777910250783,36.49,79972.16,0.0,-0.791,0.00023,9.83774]
[1777910251790,36.49,79977.19,0.0,-0.78996,0.00023,9.86214]
[1777910255445,36.49,79976.7,0.0,-0.79006,0.00023,9.85941]
[1777910255495,36.49,79976.7,0.0,-0.79006,0.00023,9.85941]
[1777910255580,36.49,79976.7,0.0,-0.79006,0.00023,9.85941]
[1777910255818,36.49,79977.86,0.0,-0.78979,0.00023,9.867]
[1777910256824,36.49,79974.82,0.0,-0.79049,0.00023,9.84732]
[1777910258839,36.49,79970.37,0.0,-0.79151,0.00023,9.81843]
[1777910260853,36.49,79965.82,0.0,-0.79255,0.00023,9.78884]
[1777910261860,36.49,79962.03,0.0,-0.79342,0.00023,9.76415]
[1777910263873,36.49,79957.73,0.0,-0.7944,0.00023,9.7362]
[1777910264881,36.49,79952.72,0.0,-0.79553,0.00023,9.70354]
[1777910265888,36.49,79947.78,0.0,-0.79665,0.00023,9.67131]
[1777910267061,36.49,79947.78,0.0,-0.79665,0.00023,9.67131]
[1777910266895,36.49,79944.07,0.0,-0.79748,0.00023,9.64716]
[1777910267483,36.49,79944.07,0.0,-0.79748,0.00023,9.64716]
[1777910267902,36.49,79956.21,0.0,-0.79473,0.00023,9.72672]
[1777910270925,36.5,79953.57,0.0,-0.79527,0.00023,9.71096]
[1777910271050,36.5,79953.57,0.0,-0.79527,0.00023,9.71096]
[1777910273966,36.5,79952.23,0.0,-0.79557,0.00023,9.70249]
[1777910274011,36.5,79952.23,0.0,-0.79557,0.00023,9.70249]
[1777910274076,36.5,79950.97,0.0,-0.79585,0.00023,9.6944]
[1777910274250,36.5,79950.97,0.0,-0.79585,0.00023,9.6944]
[1777910274951,36.5,79955.26,0.0,-0.79487,0.00023,9.7226]
[1777910276965,36.51,79959.85,0.0,-0.79381,0.00023,9.75286]
[1777910277310,36.51,79959.85,0.0,-0.79381,0.00023,9.75286]
[1777910277329,36.51,79959.85,0.0,-0.79381,0.00023,9.75286]
[1777910278251,36.51,79957.49,0.0,-0.79435,0.00023,9.7376]
[1777910278979,36.51,79942.77,0.0,-0.79768,0.00023,9.64139]
[1777910280993,36.51,79935.9,0.0,-0.79922,0.00022,9.59648]
[1777910284024,36.51,79938.71,0.0,-0.79858,0.00023,9.61531]
[1777910284819,36.51,79938.71,0.0,-0.79858,0.00023,9.61531]
[1777910284830,36.51,79938.71,0.0,-0.79858,0.00023,9.61531]
[1777910285026,36.51,79944.22,0.0,-0.79733,0.00023,9.65161]
[1777910286029,36.51,79950.07,0.0,-0.796,0.00023,9.69012]
[1777910287091,36.51,79951.85,0.0,-0.79559,0.00023,9.70193]
[1777910288043,36.51,79948.49,0.0,-0.79634,0.00023,9.6801]
[1777910290574,36.52,79949.35,0.0,-0.79614,0.00023,9.6859]
[1777910290626,36.52,79949.35,0.0,-0.79614,0.00023,9.6859]
[1777910290826,36.52,79949.35,0.0,-0.79614,0.00023,9.6859]
[1777910290877,36.52,79947.48,0.0,-0.79656,0.00023,9.67384]
[1777910293078,36.52,79944.35,0.0,-0.79725,0.00023,9.65391]
[1777910295092,36.53,79939.2,0.0,-0.79837,0.00023,9.62133]
[1777910296099,36.53,79942.73,0.0,-0.79757,0.00023,9.64459]
[1777910297106,36.53,79947.86,0.0,-0.7964,0.00023,9.67839]
[1777910301078,36.53,79948.48,0.0,-0.79624,0.00023,9.68298]
[1777910301134,36.53,79957.88,0.0,-0.7941,0.00023,9.74453]
[1777910303148,36.53,79958.51,0.0,-0.79395,0.00023,9.74882]
[1777910308183,36.53,79958.41,0.0,-0.79396,0.00023,9.74857]
[1777910310197,36.54,79963.86,0.0,-0.79271,0.00023,9.78423]
[1777910311204,36.54,79969.69,0.0,-0.79149,0.00023,9.81364]
[1777910312211,36.54,79974.97,0.0,-0.79027,0.00023,9.84816]
[1777910313218,36.54,79990.24,0.0,-0.78673,0.00023,9.94717]
[1777910314225,36.54,79993.62,0.0,-0.78594,0.00023,9.96905]
[1777910315233,36.54,79985.44,0.0,-0.78784,0.00023,9.91632]
[1777910317254,36.54,79983.22,0.0,-0.78835,0.00023,9.90194]
[1777910320275,36.54,79988.48,0.0,-0.78713,0.00023,9.93594]
[1777910324303,36.54,79983.03,0.0,-0.7884,0.00023,9.90055]
[1777910325311,36.54,79988.33,0.0,-0.78717,0.00023,9.93482]
[1777910326317,36.54,79992.84,0.0,-0.78612,0.00023,9.96389]
[1777910330345,36.54,79997.0,0.0,-0.78515,0.00023,9.99085]
[1777910331351,36.54,80001.98,0.0,-0.78398,0.00023,10.02294]
[1777910332676,36.54,79998.87,0.0,-0.78471,0.00023,10.00296]
[1777910334373,36.54,79995.53,0.0,-0.78548,0.00023,9.98154]
[1777910335380,36.54,79998.27,0.0,-0.78484,0.00023,9.99924]
[1777910337394,36.54,79994.61,0.0,-0.78569,0.00023,9.97578]
[1777910338401,36.54,79997.04,0.0,-0.78512,0.00023,9.99151]
[1777910339408,36.54,79999.61,0.0,-0.78452,0.00023,10.0081]
[1777910340415,36.54,80008.09,0.0,-0.78253,0.00024,10.06258]
[1777910341422,36.54,80015.8,0.0,-0.78071,0.00024,10.11191]
[1777910342429,36.54,80012.61,0.0,-0.78147,0.00024,10.09142]
[1777910346458,36.54,80015.82,0.0,-0.78072,0.00024,10.11174]
[1777910349479,36.54,80018.94,0.0,-0.77999,0.00024,10.13142]
[1777910351493,36.54,80029.04,0.0,-0.77759,0.00024,10.19572]
[1777910355521,36.54,80033.23,0.0,-0.77659,0.00024,10.22224]
[1777910358542,36.53,80048.06,0.0,-0.77307,0.00024,10.3153]
[1777910359549,36.54,80056.65,0.0,-0.77092,0.00024,10.37121]
[1777910360556,36.54,80060.74,0.0,-0.76993,0.00024,10.39688]
[1777910362573,36.54,80070.88,0.0,-0.76747,0.00024,10.46]
[1777910363580,36.54,80076.98,0.0,-0.76597,0.00025,10.49819]
[1777910364586,36.55,80080.05,0.0,-0.7652,0.00025,10.51761]
[1777910366455,36.55,80079.14,0.0,-0.76542,0.00025,10.51209]
[1777910366963,36.55,80079.14,0.0,-0.76542,0.00025,10.51209]
[1777910367057,36.55,80105.24,0.0,-0.75896,0.00025,10.67329]
[1777910367466,36.55,80105.24,0.0,-0.75896,0.00025,10.67329]
[1777910367608,36.56,80110.65,0.0,-0.75754,0.00025,10.70813]
[1777910368985,36.56,80110.65,0.0,-0.75754,0.00025,10.70813]
[1777910369086,36.56,80107.33,0.0,-0.75836,0.00025,10.68815]
[1777910369919,36.56,80107.33,0.0,-0.75836,0.00025,10.68815]
[1777910369935,36.57,80109.78,0.0,-0.75768,0.00025,10.7047]
[1777910374040,36.59,80101.18,0.0,-0.75983,0.00025,10.64638]
[1777910374657,36.59,80090.86,0.0,-0.76239,0.00025,10.58267]
[1777910375664,36.59,80084.28,0.0,-0.76401,0.00025,10.54208]
[1777910376672,36.59,80078.45,0.0,-0.76544,0.00025,10.50593]
[1777910377678,36.59,80072.39,0.0,-0.76693,0.00024,10.46817]
[1777910378684,36.59,80064.19,0.0,-0.76893,0.00024,10.41696]
[1777910379692,36.59,80070.35,0.0,-0.76744,0.00024,10.45527]
[1777910380699,36.59,80088.24,0.0,-0.76305,0.00025,10.56618]
[1777910381678,36.59,80088.24,0.0,-0.76305,0.00025,10.56618]
[1777910381710,36.59,80053.94,0.0,-0.77143,0.00024,10.3524]
[1777910382716,36.58,80033.4,0.0,-0.77638,0.00024,10.2225]
[1777910383723,36.58,80027.23,0.0,-0.77786,0.00024,10.18317]
[1777910385444,36.58,80029.15,0.0,-0.7774,0.00024,10.19536]
[1777910386744,36.58,80024.61,0.0,-0.77849,0.00024,10.16622]
[1777910390773,36.58,80015.28,0.0,-0.78072,0.00024,10.10628]
[1777910391780,36.58,80001.26,0.0,-0.78403,0.00023,10.01634]
[1777910392788,36.58,80004.31,0.0,-0.78331,0.00023,10.03583]
[1777910393794,36.58,80019.51,0.0,-0.77973,0.00024,10.13291]
[1777910394801,36.58,80026.86,0.0,-0.77799,0.00024,10.17961]
[1777910396545,36.57,80028.26,0.0,-0.77766,0.00024,10.18838]
[1777910396580,36.57,80028.26,0.0,-0.77766,0.00024,10.18838]
[1777910399000,36.57,80028.43,0.0,-0.77763,0.00024,10.18916]
[1777910399100,36.57,80025.98,0.0,-0.77822,0.00024,10.17345]
[1777910399440,36.57,80025.98,0.0,-0.77822,0.00024,10.17345]
[1777910399836,36.57,80023.3,0.0,-0.77886,0.00024,10.15627]
[1777910402857,36.57,80015.19,0.0,-0.7808,0.00024,10.10421]
[1777910404040,36.57,80015.19,0.0,-0.7808,0.00024,10.10421]
[1777910404181,36.57,80015.47,0.0,-0.78073,0.00024,10.10594]
[1777910404871,36.57,80034.22,0.0,-0.77628,0.00024,10.22519]
[1777910405878,36.57,80048.46,0.0,-0.77287,0.00024,10.31511]
[1777910406885,36.57,80043.43,0.0,-0.77409,0.00024,10.2831]
[1777910407892,36.56,80038.78,0.0,-0.77521,0.00024,10.25346]
[1777910409905,36.56,80052.12,0.0,-0.77202,0.00024,10.3372]
[1777910410913,36.56,80066.61,0.0,-0.76851,0.00024,10.42786]
[1777910411920,36.56,80063.25,0.0,-0.76933,0.00024,10.4067]
[1777910413934,36.56,80050.1,0.0,-0.77253,0.00024,10.32388]
[1777910414200,36.56,80050.1,0.0,-0.77253,0.00024,10.32388]
[1777910414941,36.56,80038.73,0.0,-0.77527,0.00024,10.25192]
[1777910415948,36.56,80037.83,0.0,-0.77549,0.00024,10.24613]
[1777910416955,36.56,80023.49,0.0,-0.77892,0.00024,10.15497]
[1777910417964,36.56,80015.42,0.0,-0.78083,0.00024,10.10338]
[1777910420340,36.55,80016.02,0.0,-0.78069,0.00024,10.10712]
[1777910426024,36.55,80010.17,0.0,-0.78208,0.00024,10.0694]
[1777910428038,36.55,80003.01,0.0,-0.78377,0.00023,10.02343]
[1777910429045,36.55,79998.96,0.0,-0.78473,0.00023,9.99711]
[1777910430052,36.55,80004.52,0.0,-0.78344,0.00023,10.03259]
[1777910431059,36.55,80006.93,0.0,-0.78299,0.00024,10.03948]
[1777910433073,36.55,80009.92,0.0,-0.78229,0.00024,10.05869]
[1777910435087,36.55,80006.44,0.0,-0.78312,0.00024,10.03613]
[1777910436095,36.55,80008.99,0.0,-0.78252,0.00024,10.05233]
[1777910437102,36.55,80022.1,0.0,-0.77943,0.00024,10.13588]
[1777910438109,36.54,80024.99,0.0,-0.77876,0.00024,10.15403]
[1777910439116,36.54,80022.19,0.0,-0.77943,0.00024,10.13595]
[1777910440123,36.54,80029.73,0.0,-0.77765,0.00024,10.18371]
[1777910442138,36.54,80035.12,0.0,-0.77638,0.00024,10.21744]
[1777910443144,36.54,80046.82,0.0,-0.77358,0.00024,10.29121]
[1777910444151,36.54,80050.06,0.0,-0.77281,0.00024,10.31146]
[1777910445158,36.53,80046.18,0.0,-0.77375,0.00024,10.28685]
[1777910446165,36.53,80043.62,0.0,-0.77437,0.00024,10.2705]
[1777910448179,36.53,80046.31,0.0,-0.77374,0.00024,10.28709]
[1777910451203,36.53,80050.54,0.0,-0.77274,0.00024,10.31311]
[1777910456375,36.52,80050.84,0.0,-0.7727,0.00024,10.31419]
[1777910458329,36.52,80050.71,0.0,-0.77275,0.00024,10.31304]
[1777910459259,36.52,80053.79,0.0,-0.77201,0.00024,10.33215]
[1777910460266,36.52,80062.21,0.0,-0.76998,0.00024,10.38491]
[1777910463288,36.51,80059.48,0.0,-0.77066,0.00024,10.36733]
[1777910466311,36.51,80040.96,0.0,-0.77517,0.00024,10.24956]
[1777910467318,36.51,80040.28,0.0,-0.77534,0.00024,10.24505]
[1777910470637,36.5,80040.22,0.0,-0.77537,0.00024,10.24427]
[1777910473360,36.5,80030.92,0.0,-0.77763,0.00024,10.18439]
[1777910474367,36.5,80021.66,0.0,-0.77984,0.00024,10.1252]
[1777910475374,36.5,80017.27,0.0,-0.78088,0.00024,10.09706]
[1777910477388,36.5,80013.04,0.0,-0.78188,0.00024,10.06989]
[1777910478395,36.5,80010.23,0.0,-0.78255,0.00024,10.05186]
[1777910479402,36.5,80002.16,0.0,-0.78445,0.00023,9.99972]
[1777910481415,36.49,80002.51,0.0,-0.78439,0.00023,10.00156]
[1777910482413,36.49,80002.51,0.0,-0.78439,0.00023,10.00156]
[1777910484437,36.49,79995.75,0.0,-0.78599,0.00023,9.95736]
[1777910485444,36.49,79986.37,0.0,-0.78819,0.00023,9.89655]
[1777910487458,36.49,79978.54,0.0,-0.79001,0.00023,9.84561]
[1777910488465,36.49,79970.42,0.0,-0.79189,0.00023,9.79266]
[1777910491486,36.49,79971.3,0.0,-0.79182,0.00023,9.78957]
[1777910492493,36.49,79976.62,0.0,-0.79059,0.00023,9.82408]
[1777910493500,36.48,79979.72,0.0,-0.78988,0.00023,9.84408]
[1777910496521,36.48,79973.96,0.0,-0.79123,0.00023,9.80623]
[1777910499542,36.48,79971.27,0.0,-0.79186,0.00023,9.78839]
[1777910501556,36.48,79965.18,0.0,-0.79326,0.00023,9.74862]
[1777910502564,36.48,79957.87,0.0,-0.79494,0.00023,9.70081]
[1777910503577,36.48,79957.87,0.0,-0.79494,0.00023,9.70081]
[1777910503686,36.48,79957.87,0.0,-0.79494,0.00023,9.70081]
[1777910504075,36.48,79957.87,0.0,-0.79494,0.00023,9.70081]
[1777910504162,36.48,79954.2,0.0,-0.79579,0.00023,9.67642]
[1777910509614,36.47,79953.4,0.0,-0.79599,0.00023,9.6705]
[1777910513642,36.47,79963.5,0.0,-0.7937,0.00023,9.73601]
[1777910514649,36.47,79969.4,0.0,-0.79235,0.00023,9.77445]
[1777910515656,36.47,79971.93,0.0,-0.79177,0.00023,9.79084]
[1777910516662,36.47,79974.57,0.0,-0.79117,0.00023,9.80791]
[1777910518677,36.47,79983.07,0.0,-0.78921,0.00023,9.8629]
[1777910519684,36.46,79989.69,0.0,-0.78774,0.00023,9.90399]
[1777910520691,36.46,79984.58,0.0,-0.78894,0.00023,9.87063]
[1777910521698,36.46,79979.66,0.0,-0.79008,0.00023,9.83849]
[1777910522705,36.45,79976.56,0.0,-0.79081,0.00023,9.81818]
[1777910523711,36.45,79972.26,0.0,-0.7918,0.00023,9.79006]
[1777910526742,36.45,79975.3,0.0,-0.79111,0.00023,9.80955]
[1777910528756,36.45,79978.03,0.0,-0.79049,0.00023,9.82709]
[1777910532185,36.45,79978.08,0.0,-0.79049,0.00023,9.82714]
[1777910532218,36.45,79978.08,0.0,-0.79049,0.00023,9.82714]
[1777910532287,36.45,79978.55,0.0,-0.79039,0.00023,9.82994]
[1777910532330,36.45,79978.55,0.0,-0.79039,0.00023,9.82994]
[1777910533791,36.45,79974.43,0.0,-0.79135,0.00023,9.803]
[1777910535805,36.45,79971.38,0.0,-0.79206,0.00023,9.78295]
[1777910537819,36.45,79968.07,0.0,-0.79282,0.00023,9.76123]
[1777910538826,36.45,79964.31,0.0,-0.79369,0.00023,9.73664]
[1777910540841,36.45,79971.93,0.0,-0.79194,0.00023,9.78633]
[1777910541848,36.45,79977.59,0.0,-0.79063,0.00023,9.82326]
[1777910542855,36.45,79981.13,0.0,-0.78981,0.00023,9.8463]
[1777910543862,36.45,79978.14,0.0,-0.7905,0.00023,9.82687]
[1777910544869,36.45,79975.51,0.0,-0.79111,0.00023,9.80979]
[1777910545875,36.45,79971.97,0.0,-0.79193,0.00023,9.78663]
[1777910549904,36.44,79975.98,0.0,-0.79101,0.00023,9.81235]
[1777910551918,36.44,79977.15,0.0,-0.79088,0.00023,9.81122]
[1777910553932,36.44,79980.31,0.0,-0.79015,0.00023,9.83157]
[1777910554765,36.44,79980.31,0.0,-0.79015,0.00023,9.83157]
[1777910554817,36.44,79980.31,0.0,-0.79015,0.00023,9.83157]
[1777910554831,36.44,79980.31,0.0,-0.79015,0.00023,9.83157]
[1777910554939,36.44,79980.02,0.0,-0.79022,0.00023,9.82957]
[1777910555947,36.44,79985.88,0.0,-0.78887,0.00023,9.86752]
[1777910556953,36.44,79992.93,0.0,-0.78723,0.00023,9.91307]
[1777910561988,36.43,79994.23,0.0,-0.78697,0.00023,9.92039]
[1777910562995,36.43,79997.38,0.0,-0.78624,0.00023,9.94055]
[1777910565009,36.43,80002.48,0.0,-0.78506,0.00023,9.97301]
[1777910569098,36.42,80009.74,0.0,-0.78339,0.00024,10.0187]
[1777910570052,36.42,80030.41,0.0,-0.77849,0.00024,10.15109]
[1777910571059,36.42,80029.28,0.0,-0.77877,0.00024,10.14366]
[1777910572865,36.42,80029.27,0.0,-0.77878,0.00024,10.1434]
[1777910573080,36.42,80029.27,0.0,-0.77878,0.00024,10.1434]
[1777910573102,36.42,80032.96,0.0,-0.7779,0.00024,10.16678]
[1777910574080,36.42,80037.5,0.0,-0.77682,0.00024,10.1955]
[1777910575087,36.41,80042.41,0.0,-0.77565,0.00024,10.2265]
[1777910576493,36.41,80044.11,0.0,-0.77525,0.00024,10.23715]
[1777910576545,36.41,80044.11,0.0,-0.77525,0.00024,10.23715]
[1777910576914,36.41,80044.11,0.0,-0.77525,0.00024,10.23715]
[1777910577101,36.41,80040.5,0.0,-0.77613,0.00024,10.2139]
[1777910578108,36.41,80037.39,0.0,-0.77689,0.00024,10.19383]
[1777910579605,36.41,80035.16,0.0,-0.77743,0.00024,10.17937]
[1777910581129,36.41,80021.1,0.0,-0.78081,0.00024,10.08898]
[1777910582136,36.41,80007.65,0.0,-0.78399,0.00024,10.00234]
[1777910583143,36.4,80006.55,0.0,-0.78426,0.00024,9.99514]
[1777910588181,36.4,80005.02,0.0,-0.78466,0.00024,9.98413]
[1777910588622,36.4,80005.02,0.0,-0.78466,0.00024,9.98413]
[1777910588674,36.4,80005.02,0.0,-0.78466,0.00024,9.98413]
[1777910588825,36.4,80005.02,0.0,-0.78466,0.00024,9.98413]
[1777910589851,36.4,80005.31,0.0,-0.7846,0.00024,9.98581]
[1777910589903,36.4,80005.31,0.0,-0.7846,0.00024,9.98581]
[1777910590082,36.4,80005.31,0.0,-0.7846,0.00024,9.98581]
[1777910590195,36.4,80006.02,0.0,-0.78444,0.00024,9.9902]
[1777910594223,36.39,80003.03,0.0,-0.78517,0.00024,9.97008]
[1777910594659,36.39,80003.03,0.0,-0.78517,0.00024,9.97008]
[1777910595198,36.39,80003.03,0.0,-0.78517,0.00024,9.97008]
[1777910595230,36.39,80027.44,0.0,-0.7794,0.00024,10.12693]
[1777910596237,36.39,80042.16,0.0,-0.77587,0.00024,10.22087]
[1777910597244,36.39,80042.31,0.0,-0.77584,0.00024,10.22177]
[1777910598251,36.39,80041.45,0.0,-0.77605,0.00024,10.21614]
[1777910598639,36.39,80041.45,0.0,-0.77605,0.00024,10.21614]
[1777910601272,36.39,80038.66,0.0,-0.77674,0.00024,10.19791]
[1777910601412,36.39,80038.66,0.0,-0.77674,0.00024,10.19791]
[1777910601462,36.39,80038.66,0.0,-0.77674,0.00024,10.19791]
[1777910601574,36.39,80038.66,0.0,-0.77674,0.00024,10.19791]
[1777910603286,36.38,80033.34,0.0,-0.77802,0.00024,10.16368]
[1777910604293,36.38,80030.42,0.0,-0.77873,0.00024,10.1449]
[1777910604557,36.38,80030.42,0.0,-0.77873,0.00024,10.1449]
[1777910606307,36.38,80020.36,0.0,-0.78113,0.00024,10.08025]
[1777910607314,36.38,80012.33,0.0,-0.78304,0.00024,10.02854]
[1777910609328,36.38,80005.74,0.0,-0.78459,0.00024,9.98609]
[1777910614363,36.38,79997.42,0.0,-0.78667,0.00023,9.92356]
[1777910616377,36.38,80000.58,0.0,-0.78595,0.00023,9.94365]
[1777910620280,36.38,79999.25,0.0,-0.78627,0.00023,9.93477]
[1777910620329,36.38,79999.25,0.0,-0.78627,0.00023,9.93477]
[1777910620387,36.38,79999.25,0.0,-0.78627,0.00023,9.93477]
[1777910620382,36.38,79999.15,0.0,-0.7863,0.00023,9.93387]
[1777910621034,36.38,79999.15,0.0,-0.7863,0.00023,9.93387]
[1777910621079,36.38,79999.15,0.0,-0.7863,0.00023,9.93387]
[1777910621104,36.38,80000.06,0.0,-0.78609,0.00023,9.93977]
[1777910626446,36.37,79998.86,0.0,-0.7864,0.00023,9.93121]
[1777910627885,36.37,79998.86,0.0,-0.7864,0.00023,9.93121]
[1777910627947,36.37,79998.86,0.0,-0.7864,0.00023,9.93121]
[1777910628085,36.37,79998.86,0.0,-0.7864,0.00023,9.93121]
[1777910628101,36.37,79997.56,0.0,-0.78671,0.00023,9.92267]
[1777910633496,36.37,79999.36,0.0,-0.78631,0.00023,9.93373]
[1777910634503,36.39,80014.03,0.0,-0.78274,0.00024,10.03143]
[1777910635510,36.39,80015.01,0.0,-0.78249,0.00024,10.03811]
[1777910639383,36.39,80014.5,0.0,-0.7826,0.00024,10.03514]
[1777910639407,36.39,80014.5,0.0,-0.7826,0.00024,10.03514]
[1777910639575,36.39,80013.81,0.0,-0.78277,0.00024,10.03072]
[1777910639590,36.39,80013.61,0.0,-0.78281,0.00024,10.02947]
[1777910642559,36.39,80009.75,0.0,-0.78372,0.00024,10.00472]
[1777910644995,36.39,80010.88,0.0,-0.78345,0.00024,10.01206]
[1777910645024,36.39,80016.71,0.0,-0.78207,0.00024,10.04965]
[1777910645580,36.39,80027.45,0.0,-0.77951,0.00024,10.11861]
[1777910646587,36.39,80036.86,0.0,-0.77729,0.00024,10.17803]
[1777910650615,36.36,80034.05,0.0,-0.77815,0.00024,10.15519]
[1777910652427,36.35,80030.95,0.0,-0.77896,0.00024,10.13351]
[1777910657664,36.34,80029.31,0.0,-0.77942,0.00024,10.12131]
[1777910660684,36.34,80025.85,0.0,-0.78025,0.00024,10.09896]
[1777910661692,36.34,80017.24,0.0,-0.7823,0.00024,10.04355]
[1777910662700,36.34,80014.11,0.0,-0.78304,0.00024,10.02335]
[1777910667735,36.34,80020.95,0.0,-0.78142,0.00024,10.06746]
[1777910671248,36.33,80021.8,0.0,-0.78122,0.00024,10.07283]
[1777910671321,36.33,80021.8,0.0,-0.78122,0.00024,10.07283]
[1777910671432,36.33,80020.97,0.0,-0.78154,0.00024,10.05889]
[1777910671574,36.33,80020.97,0.0,-0.78154,0.00024,10.05889]
[1777910676798,36.33,80022.72,0.0,-0.78113,0.00024,10.06996]
[1777910677661,36.33,80022.72,0.0,-0.78113,0.00024,10.06996]
[1777910677714,36.33,80022.72,0.0,-0.78113,0.00024,10.06996]
[1777910677832,36.33,80022.72,0.0,-0.78113,0.00024,10.06996]
[1777910677872,36.33,80022.79,0.0,-0.78112,0.00024,10.07036]
[1777910682840,36.33,80019.12,0.0,-0.782,0.00024,10.04656]
[1777910683849,36.33,80016.14,0.0,-0.78271,0.00024,10.02734]
[1777910686868,36.33,80029.63,0.0,-0.77949,0.00024,10.11415]
[1777910687875,36.33,80035.98,0.0,-0.77797,0.00024,10.15473]
[1777910690947,36.31,80038.38,0.0,-0.77755,0.00024,10.16604]
[1777910691954,36.3,80035.7,0.0,-0.77825,0.00024,10.14749]
[1777910692520,36.3,80035.7,0.0,-0.77825,0.00024,10.14749]
[1777910692580,36.3,80035.7,0.0,-0.77825,0.00024,10.14749]
[1777910692960,36.3,80036.69,0.0,-0.77801,0.00024,10.15372]
[1777910693968,36.3,80039.22,0.0,-0.77741,0.00024,10.16978]
[1777910694975,36.3,80041.82,0.0,-0.77678,0.00024,10.1864]
[1777910697996,36.3,80030.61,0.0,-0.77949,0.00024,10.11433]
[1777910699003,36.3,80024.99,0.0,-0.78084,0.00024,10.07813]
[1777910701017,36.29,80030.57,0.0,-0.7795,0.00024,10.1139]
[1777910702025,36.29,80033.22,0.0,-0.77887,0.00024,10.13083]
[1777910703644,36.29,80033.63,0.0,-0.77878,0.00024,10.13336]
[1777910703691,36.29,80033.63,0.0,-0.77878,0.00024,10.13336]
[1777910703829,36.29,80033.63,0.0,-0.77878,0.00024,10.13336]
[1777910704038,36.29,80033.22,0.0,-0.77888,0.00024,10.13063]
[1777910706052,36.29,80029.66,0.0,-0.77974,0.00024,10.10772]
[1777910708066,36.29,80018.04,0.0,-0.78251,0.00024,10.03277]
[1777910709073,36.29,80014.19,0.0,-0.78342,0.00024,10.00793]
[1777910710080,36.29,80005.44,0.0,-0.78549,0.00024,9.95133]
[1777910711087,36.29,79999.31,0.0,-0.78693,0.00023,9.91155]
[1777910713101,36.29,79992.09,0.0,-0.78863,0.00023,9.86455]
[1777910714110,36.29,79978.07,0.0,-0.79189,0.00023,9.77296]
[1777910715115,36.29,79977.74,0.0,-0.79197,0.00023,9.77073]
[1777910716122,36.29,79982.09,0.0,-0.79096,0.00023,9.7991]
[1777910717129,36.29,79985.58,0.0,-0.79016,0.00023,9.82179]
[1777910721157,36.29,79989.14,0.0,-0.78934,0.00023,9.84462]
[1777910722163,36.29,79985.49,0.0,-0.79019,0.00023,9.82079]
[1777910723171,36.29,79981.08,0.0,-0.79122,0.00023,9.79183]
[1777910724178,36.29,79977.04,0.0,-0.79216,0.00023,9.7653]
[1777910726192,36.29,79973.84,0.0,-0.7929,0.00023,9.74448]
[1777910726515,36.29,79973.84,0.0,-0.7929,0.00023,9.74448]
[1777910726582,36.29,79973.84,0.0,-0.7929,0.00023,9.74448]
[1777910727199,36.29,79972.85,0.0,-0.79312,0.00023,9.73809]
[1777910732234,36.29,79975.54,0.0,-0.79261,0.00023,9.74768]
[1777910734494,36.29,79976.34,0.0,-0.79242,0.00023,9.75301]
[1777910734546,36.29,79976.34,0.0,-0.79242,0.00023,9.75301]
[1777910734578,36.29,79976.34,0.0,-0.79242,0.00023,9.75301]
[1777910735255,36.29,79975.17,0.0,-0.79268,0.00023,9.7455]
[1777910739283,36.29,79972.03,0.0,-0.7934,0.00023,9.7253]
[1777910740290,36.3,79959.52,0.0,-0.79627,0.00023,9.64323]
[1777910741297,36.3,79951.35,0.0,-0.79813,0.00023,9.58946]
[1777910742304,36.3,79947.67,0.0,-0.79897,0.00023,9.56513]
[1777910743311,36.3,79936.33,0.0,-0.80154,0.00023,9.49013]
[1777910744321,36.3,79932.12,0.0,-0.80248,0.00022,9.46231]
[1777910745330,36.3,79923.47,0.0,-0.80442,0.00022,9.40502]
[1777910746337,36.3,79925.91,0.0,-0.80387,0.00022,9.42121]
[1777910747344,36.3,79929.23,0.0,-0.80313,0.00022,9.44327]
[1777910748351,36.3,79923.94,0.0,-0.80431,0.00022,9.40816]
[1777910749358,36.3,79919.84,0.0,-0.80523,0.00022,9.38089]
[1777910752112,36.3,79918.06,0.0,-0.80562,0.00022,9.36912]
[1777910752226,36.3,79918.06,0.0,-0.80562,0.00022,9.36912]
[1777910752940,36.3,79916.31,0.0,-0.80601,0.00022,9.35753]
[1777910753386,36.3,79910.77,0.0,-0.80724,0.00022,9.32072]
[1777910754393,36.3,79919.77,0.0,-0.80523,0.00022,9.38069]
[1777910755400,36.3,79931.21,0.0,-0.80267,0.00022,9.45681]
[1777910756407,36.3,79948.93,0.0,-0.79866,0.00023,9.57424]
[1777910757414,36.3,79950.41,0.0,-0.79832,0.00023,9.58412]
[1777910758422,36.3,79951.4,0.0,-0.79809,0.00023,9.59063]
[1777910762450,36.3,79946.7,0.0,-0.79917,0.00023,9.55945]
[1777910763457,36.3,79949.5,0.0,-0.79852,0.00023,9.57822]
[1777910764464,36.3,79942.77,0.0,-0.80004,0.00023,9.53408]
[1777910765472,36.3,79939.29,0.0,-0.80082,0.00023,9.51123]
[1777910766479,36.3,79936.72,0.0,-0.80139,0.00023,9.49443]
[1777910768493,36.31,79939.05,0.0,-0.80085,0.00023,9.51036]
[1777910770507,36.31,79932.05,0.0,-0.80241,0.00022,9.46447]
[1777910772995,36.31,79930.16,0.0,-0.80282,0.00022,9.45239]
[1777910773047,36.31,79930.16,0.0,-0.80282,0.00022,9.45239]
[1777910773081,36.31,79930.16,0.0,-0.80282,0.00022,9.45239]
[1777910773528,36.31,79931.5,0.0,-0.80252,0.00022,9.46127]
[1777910776280,36.31,79932.1,0.0,-0.80237,0.00022,9.4656]
[1777910779571,36.32,79925.7,0.0,-0.80379,0.00022,9.4236]
[1777910781089,36.32,79925.7,0.0,-0.80379,0.00022,9.4236]
[1777910781185,36.32,79925.7,0.0,-0.80379,0.00022,9.4236]
[1777910781331,36.32,79925.7,0.0,-0.80379,0.00022,9.4236]
[1777910781430,36.32,79922.98,0.0,-0.80439,0.00022,9.40571]
[1777910783599,36.32,79926.84,0.0,-0.80351,0.00022,9.43187]
[1777910784606,36.32,79935.67,0.0,-0.80152,0.00023,9.49051]
[1777910785875,36.32,79935.67,0.0,-0.80152,0.00023,9.49051]
[1777910786081,36.32,79935.67,0.0,-0.80152,0.00023,9.49051]
[1777910786142,36.32,79937.01,0.0,-0.80122,0.00023,9.49945]
[1777910789641,36.32,79942.37,0.0,-0.79999,0.00023,9.53531]
[1777910791820,36.32,79942.09,0.0,-0.80005,0.00023,9.53365]
[1777910791836,36.32,79942.09,0.0,-0.80005,0.00023,9.53365]
[1777910791872,36.32,79942.09,0.0,-0.80005,0.00023,9.53365]
[1777910791921,36.32,79941.42,0.0,-0.80032,0.00023,9.5208]
[1777910793968,36.33,79940.59,0.0,-0.8005,0.00023,9.51551]
[1777910794079,36.33,79940.59,0.0,-0.8005,0.00023,9.51551]
[1777910794178,36.33,79940.12,0.0,-0.8006,0.00023,9.5126]
[1777910795683,36.33,79937.67,0.0,-0.80115,0.00023,9.49649]
[1777910796690,36.33,79933.14,0.0,-0.80217,0.00022,9.46659]
[1777910798347,36.33,79933.14,0.0,-0.80217,0.00022,9.46659]
[1777910798378,36.33,79933.14,0.0,-0.80217,0.00022,9.46659]
[1777910798428,36.33,79935.59,0.0,-0.80161,0.00023,9.48291]
[1777910798703,36.33,79938.66,0.0,-0.80091,0.00023,9.50348]
[1777910801725,36.33,79945.82,0.0,-0.79926,0.00023,9.5517]
[1777910802732,36.34,79950.89,0.0,-0.79809,0.00023,9.58544]
[1777910803692,36.34,79950.89,0.0,-0.79809,0.00023,9.58544]
[1777910804210,36.34,79960.66,0.0,-0.79585,0.00023,9.64999]
[1777910804746,36.34,79962.68,0.0,-0.79538,0.00023,9.66344]
[1777910807767,36.34,79966.7,0.0,-0.79444,0.00023,9.6903]
[1777910808774,36.34,79962.03,0.0,-0.79551,0.00023,9.65979]
[1777910810379,36.34,79962.03,0.0,-0.79551,0.00023,9.65979]
[1777910810432,36.34,79962.03,0.0,-0.79551,0.00023,9.65979]
[1777910810583,36.34,79962.03,0.0,-0.79551,0.00023,9.65979]
[1777910810529,36.34,79963.62,0.0,-0.79514,0.00023,9.67041]
[1777910812803,36.35,79959.72,0.0,-0.79602,0.00023,9.64528]
[1777910815466,36.35,79959.63,0.0,-0.79603,0.00023,9.64489]
[1777910815582,36.35,79959.63,0.0,-0.79603,0.00023,9.64489]
[1777910815555,36.35,79957.69,0.0,-0.79647,0.00023,9.63233]
[1777910815828,36.35,79957.69,0.0,-0.79647,0.00023,9.63233]
[1777910815931,36.35,79956.31,0.0,-0.79678,0.00023,9.62346]
[1777910821866,36.36,79959.18,0.0,-0.79607,0.00023,9.6436]
[1777910823596,36.36,79959.18,0.0,-0.79607,0.00023,9.6436]
[1777910823656,36.36,79959.31,0.0,-0.79604,0.00023,9.64465]
[1777910823830,36.36,79959.31,0.0,-0.79604,0.00023,9.64465]
[1777910823880,36.36,79960.58,0.0,-0.79574,0.00023,9.65319]
[1777910828915,36.36,79963.87,0.0,-0.79496,0.00023,9.67564]
[1777910829922,36.36,79967.05,0.0,-0.79422,0.00023,9.69673]
[1777910830928,36.36,79972.58,0.0,-0.79293,0.00023,9.73315]
[1777910831936,36.37,79978.34,0.0,-0.79159,0.00023,9.77102]
[1777910832943,36.37,79970.98,0.0,-0.79329,0.00023,9.7231]
[1777910833950,36.37,79975.67,0.0,-0.7922,0.00023,9.75401]
[1777910835510,36.37,79975.67,0.0,-0.7922,0.00023,9.75401]
[1777910835577,36.37,79975.67,0.0,-0.7922,0.00023,9.75401]
[1777910835598,36.37,79980.18,0.0,-0.79114,0.00023,9.78383]
[1777910835636,36.37,79980.18,0.0,-0.79114,0.00023,9.78383]
[1777910835711,36.37,79980.18,0.0,-0.79114,0.00023,9.78383]
[1777910835836,36.37,79980.18,0.0,-0.79114,0.00023,9.78383]
[1777910835964,36.37,79981.12,0.0,-0.79092,0.00023,9.78996]
[1777910839992,36.38,79970.9,0.0,-0.79325,0.00023,9.72421]
[1777910840999,36.38,79975.73,0.0,-0.79212,0.00023,9.7561]
[1777910842006,36.38,79980.56,0.0,-0.79099,0.00023,9.78792]
[1777910843119,36.38,79980.56,0.0,-0.79099,0.00023,9.78792]
[1777910843138,36.38,79980.56,0.0,-0.79099,0.00023,9.78792]
[1777910843328,36.38,79980.56,0.0,-0.79099,0.00023,9.78792]
[1777910843424,36.38,79989.47,0.0,-0.78891,0.00023,9.84619]
[1777910844020,36.38,79992.03,0.0,-0.7883,0.00023,9.86302]
[1777910845027,36.38,79979.47,0.0,-0.79122,0.00023,9.78144]
[1777910846034,36.38,79957.79,0.0,-0.79621,0.00023,9.63959]
[1777910847040,36.38,79950.67,0.0,-0.79783,0.00023,9.59299]
[1777910850177,36.39,79949.71,0.0,-0.79803,0.00023,9.58718]
[1777910850241,36.39,79949.71,0.0,-0.79803,0.00023,9.58718]
[1777910850329,36.39,79949.71,0.0,-0.79803,0.00023,9.58718]
[1777910850343,36.39,79949.93,0.0,-0.79797,0.00023,9.58873]
[1777910856104,36.39,79957.27,0.0,-0.7964,0.00023,9.62906]
[1777910857111,36.39,79963.37,0.0,-0.795,0.00023,9.66913]
[1777910857806,36.39,79963.37,0.0,-0.795,0.00023,9.66913]
[1777910857834,36.39,79963.37,0.0,-0.795,0.00023,9.66913]
[1777910857963,36.39,79963.37,0.0,-0.795,0.00023,9.66913]
[1777910858118,36.39,79963.33,0.0,-0.79501,0.00023,9.66887]
[1777910859842,36.39,79962.9,0.0,-0.79511,0.00023,9.66617]
[1777910859894,36.39,79962.9,0.0,-0.79511,0.00023,9.66617]
[1777910860081,36.39,79962.9,0.0,-0.79511,0.00023,9.66617]
[1777910860131,36.39,79963.91,0.0,-0.79487,0.00023,9.67291]
[1777910864160,36.4,79973.86,0.0,-0.79256,0.00023,9.73847]
[1777910865170,36.4,79976.96,0.0,-0.79185,0.00023,9.75875]
[1777910866175,36.4,79984.46,0.0,-0.7901,0.00023,9.80784]
[1777910867182,36.4,79988.35,0.0,-0.78919,0.00023,9.83329]
[1777910870209,36.4,79983.48,0.0,-0.79031,0.00023,9.80196]
[1777910870925,36.4,79983.48,0.0,-0.79031,0.00023,9.80196]
[1777910871228,36.4,79928.66,0.0,-0.80282,0.00022,9.44221]
[1777910871904,36.4,79928.66,0.0,-0.80282,0.00022,9.44221]
[1777910872223,36.4,79877.19,0.0,-0.81413,0.00022,9.10057]
[1777910873135,36.4,79877.19,0.0,-0.81413,0.00022,9.10057]
[1777910873235,36.43,79836.98,0.0,-0.82255,0.00021,8.83591]
[1777910874183,36.43,79836.98,0.0,-0.82255,0.00021,8.83591]
[1777910874596,36.43,79836.98,0.0,-0.82255,0.00021,8.83591]
[1777910874666,36.44,79791.03,0.0,-0.83193,0.0002,8.53036]
[1777910875293,36.44,79791.03,0.0,-0.83193,0.0002,8.53036]
[1777910875643,36.44,79753.17,0.0,-0.83953,0.0002,8.27438]
[1777910876265,36.44,79753.17,0.0,-0.83953,0.0002,8.27438]
[1777910876281,36.44,79734.52,0.0,-0.84318,0.00019,8.14862]
[1777910877440,36.44,79734.52,0.0,-0.84318,0.00019,8.14862]
[1777910877503,36.44,79747.27,0.0,-0.84069,0.0002,8.23465]
[1777910877842,36.44,79747.27,0.0,-0.84069,0.0002,8.23465]
[1777910878294,36.44,79763.69,0.0,-0.83745,0.0002,8.34538]
[1777910879238,36.44,79763.69,0.0,-0.83745,0.0002,8.34538]
[1777910879301,36.44,79769.57,0.0,-0.83627,0.0002,8.38525]
[1777910880306,36.44,79738.86,0.0,-0.84233,0.00019,8.17817]
[1777910881342,36.44,79686.59,0.0,-0.8523,0.00019,7.82611]
[1777910882333,36.44,79673.01,0.0,-0.85481,0.00018,7.73506]
[1777910883356,36.47,79666.17,0.0,-0.85586,0.00018,7.69677]
[1777910883737,36.47,79666.17,0.0,-0.85586,0.00018,7.69677]
[1777910884250,36.47,79666.17,0.0,-0.85586,0.00018,7.69677]
[1777910884648,36.47,79666.17,0.0,-0.85586,0.00018,7.69677]
[1777910884677,36.49,79667.6,0.0,-0.8555,0.00018,7.70999]
[1777910885636,36.49,79667.6,0.0,-0.8555,0.00018,7.70999]
[1777910885639,36.49,79666.03,0.0,-0.85577,0.00018,7.70007]
[1777910885916,36.49,79666.03,0.0,-0.85577,0.00018,7.70007]
[1777910886376,36.52,79669.11,0.0,-0.85503,0.00018,7.72682]
[1777910887415,36.54,79677.07,0.0,-0.8534,0.00019,7.78587]
[1777910888401,36.56,79687.33,0.0,-0.85136,0.00019,7.8595]
[1777910889409,36.58,79686.02,0.0,-0.8515,0.00019,7.8545]
[1777910890167,36.58,79686.02,0.0,-0.8515,0.00019,7.8545]
[1777910890443,36.59,79717.22,0.0,-0.84549,0.00019,8.06754]
[1777910891336,36.59,79717.22,0.0,-0.84549,0.00019,8.06754]
[1777910891441,36.59,79778.05,0.0,-0.83354,0.0002,8.47629]
[1777910892453,36.59,79792.88,0.0,-0.83055,0.0002,8.57555]
[1777910893009,36.59,79792.88,0.0,-0.83055,0.0002,8.57555]
[1777910893461,36.59,79812.6,0.0,-0.82651,0.00021,8.70779]
[1777910894132,36.59,79812.6,0.0,-0.82651,0.00021,8.70779]
[1777910894473,36.59,79799.29,0.0,-0.82923,0.0002,8.6189]
[1777910894901,36.59,79799.29,0.0,-0.82923,0.0002,8.6189]
[1777910895331,36.59,79799.29,0.0,-0.82923,0.0002,8.6189]
[1777910895478,36.59,79776.97,0.0,-0.83375,0.0002,8.46918]
[1777910896485,36.59,79779.21,0.0,-0.8333,0.0002,8.48422]
[1777910897492,36.59,79773.54,0.0,-0.83444,0.0002,8.44616]
[1777910898477,36.59,79773.54,0.0,-0.83444,0.0002,8.44616]
[1777910898499,36.6,79779.76,0.0,-0.83319,0.0002,8.48814]
[1777910898815,36.6,79779.76,0.0,-0.83319,0.0002,8.48814]
[1777910898922,36.6,79779.76,0.0,-0.83319,0.0002,8.48814]
[1777910900644,36.6,79779.51,0.0,-0.83323,0.0002,8.48664]
[1777910900515,36.6,79794.36,0.0,-0.83022,0.0002,8.58645]
[1777910901522,36.6,79797.68,0.0,-0.82954,0.0002,8.60897]
[1777910902600,36.6,79797.68,0.0,-0.82954,0.0002,8.60897]
[1777910902624,36.6,79793.59,0.0,-0.83036,0.0002,8.58178]
[1777910903539,36.6,79787.2,0.0,-0.83166,0.0002,8.53899]
[1777910904623,36.6,79787.2,0.0,-0.83166,0.0002,8.53899]
[1777910904686,36.6,79789.62,0.0,-0.83116,0.0002,8.55555]
[1777910905553,36.6,79793.0,0.0,-0.83047,0.0002,8.57831]
[1777910907567,36.6,79804.29,0.0,-0.82815,0.0002,8.65453]
[1777910908574,36.6,79813.91,0.0,-0.82616,0.00021,8.71914]
[1777910908888,36.6,79813.91,0.0,-0.82616,0.00021,8.71914]
[1777910909581,36.61,79834.7,0.0,-0.82183,0.00021,8.85828]
[1777910910588,36.61,79846.35,0.0,-0.81938,0.00021,8.93603]
[1777910911595,36.61,79845.01,0.0,-0.81979,0.00021,8.91862]
[1777910912601,36.61,79848.0,0.0,-0.81915,0.00021,8.93877]
[1777910912860,36.61,79848.0,0.0,-0.81915,0.00021,8.93877]
[1777910913609,36.61,79858.95,0.0,-0.81681,0.00021,9.01193]
[1777910914616,36.61,79863.31,0.0,-0.81588,0.00021,9.04105]
[1777910914875,36.61,79863.31,0.0,-0.81588,0.00021,9.04105]
[1777910915623,36.61,79861.52,0.0,-0.81626,0.00021,9.0292]
[1777910916240,36.61,79861.52,0.0,-0.81626,0.00021,9.0292]
[1777910916325,36.61,79861.52,0.0,-0.81626,0.00021,9.0292]
[1777910917637,36.61,79858.08,0.0,-0.81699,0.00021,9.00643]
[1777910918644,36.61,79854.66,0.0,-0.81772,0.00021,8.98375]
[1777910918869,36.61,79854.66,0.0,-0.81772,0.00021,8.98375]
[1777910919657,36.61,79845.05,0.0,-0.81975,0.00021,8.91981]
[1777910919841,36.61,79845.05,0.0,-0.81975,0.00021,8.91981]
[1777910920665,36.61,79823.72,0.0,-0.82422,0.00021,8.77735]
[1777910921672,36.61,79808.76,0.0,-0.82731,0.00021,8.67744]
[1777910922083,36.61,79808.76,0.0,-0.82731,0.00021,8.67744]
[1777910922679,36.61,79811.29,0.0,-0.82677,0.00021,8.69471]
[1777910922859,36.61,79811.29,0.0,-0.82677,0.00021,8.69471]
[1777910923686,36.61,79815.64,0.0,-0.82587,0.00021,8.72413]
[1777910925700,36.62,79804.46,0.0,-0.82815,0.0002,8.64982]
[1777910926707,36.62,79795.65,0.0,-0.82994,0.0002,8.59116]
[1777910927713,36.62,79792.42,0.0,-0.83059,0.0002,8.56976]
[1777910928283,36.62,79792.42,0.0,-0.83059,0.0002,8.56976]
[1777910928329,36.62,79792.42,0.0,-0.83059,0.0002,8.56976]
[1777910929729,36.62,79786.23,0.0,-0.83183,0.0002,8.52883]
[1777910930737,36.62,79782.04,0.0,-0.83266,0.0002,8.50104]
[1777910931747,36.62,79772.57,0.0,-0.83456,0.0002,8.43765]
[1777910933757,36.63,79784.75,0.0,-0.8321,0.0002,8.51972]
[1777910934231,36.63,79784.75,0.0,-0.8321,0.0002,8.51972]
[1777910934765,36.63,79806.18,0.0,-0.82772,0.00021,8.66373]
[1777910935772,36.63,79794.08,0.0,-0.83018,0.0002,8.58322]
[1777910936325,36.63,79794.08,0.0,-0.83018,0.0002,8.58322]
[1777910936779,36.63,79785.82,0.0,-0.83185,0.0002,8.52802]
[1777910937786,36.63,79783.07,0.0,-0.8324,0.0002,8.50964]
[1777910938836,36.63,79783.07,0.0,-0.8324,0.0002,8.50964]
[1777910938897,36.63,79785.03,0.0,-0.832,0.0002,8.52289]
[1777910940034,36.63,79785.03,0.0,-0.832,0.0002,8.52289]
[1777910940074,36.63,79785.03,0.0,-0.832,0.0002,8.52289]
[1777910940114,36.63,79790.27,0.0,-0.83093,0.0002,8.55849]
[1777910941825,36.64,79785.91,0.0,-0.8318,0.0002,8.52956]
[1777910942851,36.64,79785.91,0.0,-0.8318,0.0002,8.52956]
[1777910942899,36.64,79779.85,0.0,-0.83302,0.0002,8.48901]
[1777910944125,36.64,79779.85,0.0,-0.83302,0.0002,8.48901]
[1777910944225,36.64,79762.57,0.0,-0.83647,0.0002,8.37343]
[1777910944842,36.64,79751.49,0.0,-0.83866,0.0002,8.29911]
[1777910945849,36.64,79748.55,0.0,-0.83923,0.0002,8.27951]
[1777910946856,36.64,79747.72,0.0,-0.83939,0.0002,8.27417]
[1777910947863,36.64,79740.63,0.0,-0.84077,0.0002,8.22686]
[1777910948874,36.64,79723.55,0.0,-0.84407,0.00019,8.11258]
[1777910949878,36.64,79712.1,0.0,-0.84627,0.00019,8.03591]
[1777910951674,36.64,79712.1,0.0,-0.84627,0.00019,8.03591]
[1777910951712,36.64,79717.9,0.0,-0.84514,0.00019,8.07538]
[1777910952553,36.64,79717.9,0.0,-0.84514,0.00019,8.07538]
[1777910952559,36.65,79724.61,0.0,-0.84383,0.00019,8.12088]
[1777910952899,36.65,79727.77,0.0,-0.84322,0.00019,8.14207]
[1777910954599,36.65,79727.77,0.0,-0.84322,0.00019,8.14207]
[1777910954692,36.65,79727.72,0.0,-0.84321,0.00019,8.14262]
[1777910956594,36.65,79729.34,0.0,-0.84289,0.00019,8.15348]
[1777910956601,36.65,79731.67,0.0,-0.84242,0.00019,8.16995]
[1777910957934,36.66,79726.92,0.0,-0.84333,0.00019,8.1385]
[1777910960325,36.66,79726.48,0.0,-0.84341,0.00019,8.13572]
[1777910960402,36.66,79753.93,0.0,-0.83803,0.0002,8.32057]
[1777910960955,36.66,79760.25,0.0,-0.83678,0.0002,8.36293]
[1777910961962,36.66,79751.03,0.0,-0.83858,0.0002,8.30164]
[1777910962969,36.66,79741.95,0.0,-0.84036,0.0002,8.24099]
[1777910963976,36.66,79737.95,0.0,-0.84113,0.00019,8.21447]
[1777910965794,36.66,79737.95,0.0,-0.84113,0.00019,8.21447]
[1777910964983,36.67,79742.31,0.0,-0.84027,0.0002,8.24401]
[1777910965829,36.67,79742.31,0.0,-0.84027,0.0002,8.24401]
[1777910965990,36.67,79746.69,0.0,-0.8394,0.0002,8.27365]
[1777910966997,36.67,79749.81,0.0,-0.83878,0.0002,8.29481]
[1777910970023,36.67,79757.32,0.0,-0.83728,0.0002,8.3458]
[1777910971596,36.67,79757.32,0.0,-0.83728,0.0002,8.3458]
[1777910971656,36.67,79758.03,0.0,-0.83727,0.0002,8.34201]
[1777910971827,36.67,79758.03,0.0,-0.83727,0.0002,8.34201]
[1777910972037,36.67,79754.8,0.0,-0.8379,0.0002,8.3205]
[1777910973044,36.67,79744.8,0.0,-0.83986,0.0002,8.25367]
[1777910974582,36.67,79744.8,0.0,-0.83986,0.0002,8.25367]
[1777910974599,36.67,79745.96,0.0,-0.83963,0.0002,8.26171]
[1777910975604,36.67,79745.96,0.0,-0.83963,0.0002,8.26171]
[1777910975656,36.67,79745.96,0.0,-0.83963,0.0002,8.26171]
[1777910975832,36.68,79748.09,0.0,-0.8392,0.0002,8.27624]
[1777910978647,36.68,79749.01,0.0,-0.839,0.0002,8.2831]
[1777910978735,36.68,79749.01,0.0,-0.839,0.0002,8.2831]
[1777910978730,36.68,79753.32,0.0,-0.83814,0.0002,8.31241]
[1777910979169,36.68,79759.36,0.0,-0.83693,0.0002,8.35327]
[1777910980093,36.68,79765.49,0.0,-0.83571,0.0002,8.39466]
[1777910985137,36.69,79781.52,0.0,-0.83245,0.0002,8.50343]
[1777910986137,36.69,79790.51,0.0,-0.83062,0.0002,8.56394]
[1777910987144,36.69,79776.35,0.0,-0.83348,0.0002,8.46924]
[1777910988151,36.69,79759.21,0.0,-0.8369,0.0002,8.35447]
[1777910989158,36.69,79753.46,0.0,-0.83803,0.0002,8.3161]
[1777910991172,36.7,79756.65,0.0,-0.83737,0.0002,8.33825]
[1777910991951,36.7,79756.65,0.0,-0.83737,0.0002,8.33825]
[1777910992184,36.7,79786.03,0.0,-0.8315,0.0002,8.53492]
[1777910993128,36.7,79786.03,0.0,-0.8315,0.0002,8.53492]
[1777910993191,36.7,79794.83,0.0,-0.82968,0.0002,8.59484]
[1777910994707,36.7,79794.83,0.0,-0.82968,0.0002,8.59484]
[1777910994769,36.7,79785.33,0.0,-0.8316,0.0002,8.53155]
[1777910995677,36.7,79785.33,0.0,-0.8316,0.0002,8.53155]
[1777910995715,36.7,79781.55,0.0,-0.83236,0.0002,8.50637]
[1777910999233,36.71,79786.49,0.0,-0.83135,0.0002,8.53997]
[1777911000241,36.71,79790.37,0.0,-0.83055,0.0002,8.5662]
[1777911001253,36.71,79778.67,0.0,-0.83291,0.0002,8.48822]
[1777911002254,36.71,79763.52,0.0,-0.83593,0.0002,8.387]
[1777911003433,36.71,79764.01,0.0,-0.83583,0.0002,8.39037]
[1777911004268,36.71,79771.18,0.0,-0.83439,0.0002,8.43864]
[1777911006282,36.71,79775.42,0.0,-0.83353,0.0002,8.46745]
[1777911008296,36.71,79767.77,0.0,-0.83505,0.0002,8.41666]
[1777911011317,36.72,79763.88,0.0,-0.8358,0.0002,8.39138]
[1777911012324,36.72,79761.56,0.0,-0.83625,0.0002,8.37613]
[1777911013352,36.72,79752.22,0.0,-0.83809,0.0002,8.31392]
[1777911014338,36.72,79744.83,0.0,-0.83953,0.0002,8.26464]
[1777911018366,36.73,79741.9,0.0,-0.84007,0.0002,8.24641]
[1777911019373,36.73,79736.9,0.0,-0.84103,0.00019,8.21342]
[1777911021316,36.73,79738.14,0.0,-0.84078,0.00019,8.22203]
[1777911021343,36.73,79738.14,0.0,-0.84078,0.00019,8.22203]
[1777911021387,36.73,79737.72,0.0,-0.84085,0.00019,8.21951]
[1777911023400,36.73,79728.28,0.0,-0.84266,0.00019,8.15695]
[1777911024408,36.74,79721.71,0.0,-0.84392,0.00019,8.11339]
[1777911025415,36.74,79724.11,0.0,-0.84345,0.00019,8.12987]
[1777911026422,36.74,79729.78,0.0,-0.84234,0.00019,8.1682]
[1777911027429,36.74,79740.56,0.0,-0.84023,0.0002,8.24087]
[1777911028436,36.74,79742.89,0.0,-0.83976,0.0002,8.25692]
[1777911031459,36.75,79749.12,0.0,-0.83863,0.0002,8.2912]
[1777911032468,36.75,79757.08,0.0,-0.83705,0.0002,8.34482]
[1777911033475,36.75,79760.05,0.0,-0.83645,0.0002,8.365]
[1777911036273,36.76,79759.83,0.0,-0.83648,0.0002,8.36412]
[1777911037335,36.76,79758.39,0.0,-0.83675,0.0002,8.3548]
[1777911037502,36.76,79759.3,0.0,-0.83656,0.0002,8.3612]
[1777911038513,36.76,79765.69,0.0,-0.83528,0.0002,8.40422]
[1777911039519,36.76,79774.63,0.0,-0.83348,0.0002,8.46443]
[1777911041533,36.77,79777.97,0.0,-0.83279,0.0002,8.48754]
[1777911042795,36.77,79780.61,0.0,-0.83225,0.0002,8.50553]
[1777911043547,36.77,79771.31,0.0,-0.8341,0.0002,8.44374]
[1777911044554,36.77,79766.88,0.0,-0.83497,0.0002,8.41456]
[1777911045561,36.77,79758.03,0.0,-0.83672,0.0002,8.35566]
[1777911046567,36.77,79750.0,0.0,-0.8383,0.0002,8.30231]
[1777911048582,36.78,79747.0,0.0,-0.83886,0.0002,8.28305]
[1777911049819,36.78,79752.01,0.0,-0.83787,0.0002,8.31694]
[1777911050596,36.78,79756.16,0.0,-0.83704,0.0002,8.34504]
[1777911051603,36.78,79753.62,0.0,-0.83753,0.0002,8.3284]
[1777911053617,36.79,79750.38,0.0,-0.83815,0.0002,8.30746]
[1777911055638,36.79,79744.47,0.0,-0.83928,0.0002,8.26876]
[1777911056640,36.79,79733.75,0.0,-0.84136,0.00019,8.19758]
[1777911057287,36.79,79733.75,0.0,-0.84136,0.00019,8.19758]
[1777911057647,36.79,79726.27,0.0,-0.8428,0.00019,8.14794]
[1777911058328,36.79,79726.27,0.0,-0.8428,0.00019,8.14794]
[1777911058654,36.79,79731.03,0.0,-0.84187,0.00019,8.18012]
[1777911061366,36.8,79731.21,0.0,-0.84181,0.00019,8.182]
[1777911061683,36.8,79728.27,0.0,-0.84237,0.00019,8.16271]
[1777911062691,36.8,79725.81,0.0,-0.84283,0.00019,8.14664]
[1777911063700,36.8,79728.9,0.0,-0.84223,0.00019,8.16766]
[1777911064705,36.8,79741.91,0.0,-0.83968,0.0002,8.2551]
[1777911065712,36.81,79740.53,0.0,-0.83994,0.0002,8.24633]
[1777911066719,36.81,79736.9,0.0,-0.84063,0.00019,8.22255]
[1777911067726,36.81,79731.33,0.0,-0.8417,0.00019,8.18585]
[1777911068325,36.81,79731.33,0.0,-0.8417,0.00019,8.18585]
[1777911068733,36.81,79727.13,0.0,-0.84249,0.00019,8.15834]
[1777911069740,36.82,79723.61,0.0,-0.84316,0.00019,8.13542]
[1777911071754,36.82,79727.84,0.0,-0.8423,0.00019,8.16485]
[1777911073768,36.82,79722.28,0.0,-0.84336,0.00019,8.12842]
[1777911074088,36.82,79722.28,0.0,-0.84336,0.00019,8.12842]
[1777911075793,36.83,79718.76,0.0,-0.844,0.00019,8.10591]
[1777911077807,36.83,79715.09,0.0,-0.84467,0.00019,8.08271]
[1777911080828,36.84,79718.48,0.0,-0.84397,0.00019,8.10713]
[1777911081835,36.84,79725.25,0.0,-0.84265,0.00019,8.15282]
[1777911084856,36.85,79728.65,0.0,-0.84196,0.00019,8.17669]
[1777911085863,36.85,79733.63,0.0,-0.84099,0.00019,8.20999]
[1777911086872,36.85,79747.37,0.0,-0.83831,0.0002,8.30166]
[1777911087877,36.85,79753.25,0.0,-0.83715,0.0002,8.34085]
[1777911088885,36.85,79756.4,0.0,-0.83653,0.0002,8.36178]
[1777911092915,36.85,79756.05,0.0,-0.83674,0.0002,8.35038]
[1777911093577,36.85,79756.05,0.0,-0.83674,0.0002,8.35038]
[1777911094083,36.85,79756.39,0.0,-0.83668,0.0002,8.35257]
[1777911094929,36.85,79756.06,0.0,-0.83675,0.0002,8.35029]
[1777911097950,36.85,79761.77,0.0,-0.83561,0.0002,8.38874]
[1777911098957,36.85,79767.92,0.0,-0.83438,0.0002,8.42985]
[1777911099964,36.85,79772.83,0.0,-0.8334,0.0002,8.46266]
[1777911100972,36.85,79781.96,0.0,-0.83156,0.0002,8.52353]
[1777911101979,36.85,79795.58,0.0,-0.8288,0.0002,8.61423]
[1777911103993,36.85,79793.38,0.0,-0.82925,0.0002,8.59961]
[1777911104999,36.85,79789.66,0.0,-0.83001,0.0002,8.57481]
[1777911106007,36.85,79793.75,0.0,-0.82918,0.0002,8.60203]
[1777911107013,36.85,79797.76,0.0,-0.82836,0.0002,8.62873]
[1777911108021,36.85,79793.95,0.0,-0.82914,0.0002,8.60334]
[1777911113453,36.87,79793.69,0.0,-0.82908,0.0002,8.60523]
[1777911113582,36.87,79793.69,0.0,-0.82908,0.0002,8.60523]
[1777911113602,36.87,79793.69,0.0,-0.82908,0.0002,8.60523]
[1777911113682,36.87,79793.3,0.0,-0.82915,0.0002,8.60301]
[1777911115746,36.87,79793.54,0.0,-0.8291,0.0002,8.60461]
[1777911115847,36.87,79799.33,0.0,-0.82791,0.0002,8.6435]
[1777911116079,36.87,79812.69,0.0,-0.82517,0.00021,8.73232]
[1777911117085,36.87,79815.88,0.0,-0.8245,0.00021,8.75365]
[1777911118092,36.87,79815.98,0.0,-0.82447,0.00021,8.75454]
[1777911119072,36.87,79815.98,0.0,-0.82447,0.00021,8.75454]
[1777911124134,36.93,79815.82,0.0,-0.82409,0.00021,8.7668]
[1777911126148,36.94,79812.3,0.0,-0.8248,0.00021,8.74383]
[1777911128166,36.94,79806.72,0.0,-0.82594,0.00021,8.70704]
[1777911129169,36.94,79798.05,0.0,-0.82769,0.0002,8.65039]
[1777911132190,36.95,79806.11,0.0,-0.82599,0.00021,8.70548]
[1777911133196,36.95,79810.5,0.0,-0.82507,0.00021,8.73505]
[1777911136218,36.96,79805.01,0.0,-0.82616,0.0002,8.69991]
[1777911137225,36.96,79796.64,0.0,-0.82785,0.0002,8.64486]
[1777911140933,36.96,79798.2,0.0,-0.8275,0.0002,8.65629]
[1777911140981,36.96,79798.2,0.0,-0.8275,0.0002,8.65629]
[1777911141082,36.97,79797.89,0.0,-0.82755,0.0002,8.65477]
[1777911141253,36.97,79797.16,0.0,-0.82768,0.0002,8.65046]
[1777911142260,36.97,79800.51,0.0,-0.82698,0.0002,8.67321]
[1777911143267,36.97,79797.45,0.0,-0.82759,0.0002,8.65342]
[1777911145281,36.98,79794.33,0.0,-0.82819,0.0002,8.63381]
[1777911146288,36.98,79791.8,0.0,-0.82869,0.0002,8.61738]
[1777911147295,36.98,79788.23,0.0,-0.82941,0.0002,8.59407]
[1777911151323,36.99,79789.24,0.0,-0.82928,0.0002,8.59365]
[1777911154344,37.0,79782.98,0.0,-0.83051,0.0002,8.55326]
[1777911156358,37.0,79780.32,0.0,-0.83102,0.0002,8.5365]
[1777911157364,37.0,79775.12,0.0,-0.83205,0.0002,8.50242]
[1777911160386,37.01,79771.86,0.0,-0.83267,0.0002,8.48174]
[1777911163407,37.01,79775.38,0.0,-0.83194,0.0002,8.50612]
[1777911164414,37.01,79788.2,0.0,-0.82934,0.0002,8.59164]
[1777911165421,37.02,79791.82,0.0,-0.82859,0.0002,8.61601]
[1777911167435,37.02,79798.91,0.0,-0.82713,0.0002,8.66366]
[1777911168442,37.02,79801.82,0.0,-0.82652,0.0002,8.68339]
[1777911169448,37.02,79806.97,0.0,-0.82545,0.00021,8.71791]
[1777911170456,37.02,79809.94,0.0,-0.82483,0.00021,8.73795]
[1777911174033,37.03,79802.79,0.0,-0.82626,0.0002,8.69173]
[1777911174484,37.03,79800.33,0.0,-0.82675,0.0002,8.67588]
[1777911175491,37.03,79797.83,0.0,-0.82725,0.0002,8.65978]
[1777911180526,37.05,79797.51,0.0,-0.82724,0.0002,8.66003]
[1777911181533,37.05,79793.92,0.0,-0.82796,0.0002,8.63674]
[1777911182540,37.05,79784.45,0.0,-0.82986,0.0002,8.57433]
[1777911183547,37.05,79776.11,0.0,-0.83153,0.0002,8.51946]
[1777911185563,37.05,79771.27,0.0,-0.83247,0.0002,8.4883]
[1777911186569,37.06,79765.96,0.0,-0.83352,0.0002,8.45343]
[1777911187576,37.06,79754.53,0.0,-0.83577,0.0002,8.37803]
[1777911188877,37.08,79754.84,0.0,-0.83557,0.0002,8.38484]
[1777911194625,37.13,79756.12,0.0,-0.83498,0.0002,8.40441]
[1777911199660,37.14,79754.72,0.0,-0.83521,0.0002,8.39666]
[1777911201730,37.14,79754.71,0.0,-0.8352,0.0002,8.39704]
[1777911201828,37.14,79754.71,0.0,-0.8352,0.0002,8.39704]
[1777911201857,37.14,79754.71,0.0,-0.8352,0.0002,8.39704]
[1777911201958,37.14,79755.97,0.0,-0.83494,0.0002,8.40582]
[1777911204888,37.15,79755.8,0.0,-0.83494,0.0002,8.40555]
[1777911205082,37.15,79755.8,0.0,-0.83494,0.0002,8.40555]
[1777911204929,37.15,79758.47,0.0,-0.8344,0.0002,8.42364]
[1777911206710,37.15,79756.09,0.0,-0.83485,0.0002,8.40871]
[1777911208724,37.16,79745.11,0.0,-0.83698,0.0002,8.33695]
[1777911209731,37.16,79736.37,0.0,-0.83868,0.00019,8.27923]
[1777911210191,37.16,79736.37,0.0,-0.83868,0.00019,8.27923]
[1777911211076,37.16,79736.37,0.0,-0.83868,0.00019,8.27923]
[1777911210739,37.16,79732.86,0.0,-0.83936,0.00019,8.2562]
[1777911211746,37.16,79734.54,0.0,-0.83916,0.00019,8.2588]
[1777911214767,37.17,79729.35,0.0,-0.84009,0.00019,8.2271]
[1777911218796,37.17,79726.21,0.0,-0.84066,0.00019,8.20736]
[1777911222824,37.18,79716.36,0.0,-0.84252,0.00019,8.14336]
[1777911223831,37.18,79712.24,0.0,-0.8433,0.00019,8.11649]
[1777911226852,37.19,79709.23,0.0,-0.84384,0.00019,8.09781]
[1777911227859,37.19,79713.08,0.0,-0.84309,0.00019,8.12366]
[1777911228871,37.19,79724.01,0.0,-0.84098,0.00019,8.19628]
[1777911229878,37.19,79724.5,0.0,-0.84088,0.00019,8.19979]
[1777911231892,37.19,79719.91,0.0,-0.84175,0.00019,8.17001]
[1777911232898,37.19,79713.1,0.0,-0.84304,0.00019,8.12532]
[1777911233906,37.2,79710.24,0.0,-0.84358,0.00019,8.1068]
[1777911235920,37.2,79715.43,0.0,-0.84256,0.00019,8.14186]
[1777911237934,37.2,79718.14,0.0,-0.84202,0.00019,8.16045]
[1777911239948,37.21,79723.61,0.0,-0.84095,0.00019,8.19723]
[1777911240955,37.21,79727.55,0.0,-0.84019,0.00019,8.22353]
[1777911241962,37.21,79729.86,0.0,-0.83973,0.00019,8.23903]
[1777911244982,37.21,79727.37,0.0,-0.8402,0.00019,8.22319]
[1777911245990,37.21,79724.65,0.0,-0.84071,0.00019,8.20547]
[1777911248009,37.21,79718.01,0.0,-0.84197,0.00019,8.16215]
[1777911249026,37.22,79707.81,0.0,-0.84391,0.00019,8.09511]
[1777911250021,37.22,79698.68,0.0,-0.84564,0.00019,8.0348]
[1777911250439,37.22,79698.68,0.0,-0.84564,0.00019,8.0348]
[1777911251028,37.22,79691.15,0.0,-0.84705,0.00019,7.98537]
[1777911253042,37.22,79688.07,0.0,-0.84763,0.00019,7.96527]
[1777911254408,37.22,79689.32,0.0,-0.84739,0.00019,7.97365]
[1777911255057,37.22,79695.6,0.0,-0.8462,0.00019,8.0152]
[1777911256063,37.22,79699.15,0.0,-0.84553,0.00019,8.03868]
[1777911257070,37.22,79695.96,0.0,-0.84613,0.00019,8.01787]
[1777911259097,37.22,79703.52,0.0,-0.84468,0.00019,8.06827]
[1777911260104,37.22,79713.91,0.0,-0.8427,0.00019,8.13706]
[1777911261111,37.22,79714.25,0.0,-0.84263,0.00019,8.1394]
[1777911261699,37.22,79714.25,0.0,-0.84263,0.00019,8.1394]
[1777911262118,37.22,79726.95,0.0,-0.84019,0.00019,8.22336]
[1777911263125,37.23,79735.55,0.0,-0.83851,0.00019,8.28048]
[1777911264131,37.23,79732.94,0.0,-0.83901,0.00019,8.26345]
[1777911265140,37.23,79729.92,0.0,-0.8396,0.00019,8.24364]
[1777911265609,37.23,79729.92,0.0,-0.8396,0.00019,8.24364]
[1777911271182,37.23,79729.62,0.0,-0.83975,0.00019,8.23398]
[1777911271581,37.23,79729.62,0.0,-0.83975,0.00019,8.23398]
[1777911273196,37.23,79723.35,0.0,-0.84095,0.00019,8.19297]
[1777911274203,37.23,79720.73,0.0,-0.84145,0.00019,8.17587]
[1777911277223,37.24,79724.89,0.0,-0.84063,0.00019,8.20411]
[1777911281435,37.24,79723.88,0.0,-0.84079,0.00019,8.1984]
[1777911281577,37.24,79723.88,0.0,-0.84079,0.00019,8.1984]
[1777911281624,37.24,79723.88,0.0,-0.84079,0.00019,8.1984]
[1777911281790,37.24,79723.88,0.0,-0.84079,0.00019,8.1984]
[1777911281828,37.24,79723.88,0.0,-0.84079,0.00019,8.1984]
[1777911281833,37.24,79723.88,0.0,-0.84079,0.00019,8.19862]
[1777911286287,37.25,79711.81,0.0,-0.84307,0.00019,8.11996]
[1777911287294,37.25,79708.1,0.0,-0.84377,0.00019,8.09576]
[1777911288301,37.25,79709.28,0.0,-0.84353,0.00019,8.10408]
[1777911289308,37.25,79712.43,0.0,-0.84292,0.00019,8.12501]
[1777911294343,37.25,79716.44,0.0,-0.84214,0.00019,8.15212]
[1777911296357,37.26,79722.19,0.0,-0.84102,0.00019,8.19067]
[1777911299151,37.26,79720.15,0.0,-0.8414,0.00019,8.17748]
[1777911299203,37.26,79720.15,0.0,-0.8414,0.00019,8.17748]
[1777911299252,37.26,79719.93,0.0,-0.84143,0.00019,8.17632]
[1777911299326,37.26,79719.93,0.0,-0.84143,0.00019,8.17632]
[1777911300638,37.26,79721.13,0.0,-0.84119,0.00019,8.18452]
[1777911300834,37.26,79721.13,0.0,-0.84119,0.00019,8.18452]
[1777911300852,37.26,79715.25,0.0,-0.84231,0.00019,8.14602]
[1777911301392,37.26,79711.08,0.0,-0.8431,0.00019,8.11882]
[1777911305420,37.27,79715.64,0.0,-0.84219,0.00019,8.15033]
[1777911308090,37.27,79715.68,0.0,-0.84217,0.00019,8.15092]
[1777911308142,37.27,79715.68,0.0,-0.84217,0.00019,8.15092]
[1777911308176,37.27,79713.98,0.0,-0.84249,0.00019,8.14004]
[1777911308329,37.27,79713.98,0.0,-0.84249,0.00019,8.14004]
[1777911313476,37.28,79717.37,0.0,-0.8418,0.00019,8.16364]
[1777911314483,37.28,79720.45,0.0,-0.84121,0.00019,8.18402]
[1777911315490,37.28,79724.12,0.0,-0.8405,0.00019,8.20826]
[1777911317453,37.28,79724.14,0.0,-0.84049,0.00019,8.20862]
[1777911317503,37.28,79724.14,0.0,-0.84049,0.00019,8.20862]
[1777911317579,37.28,79724.14,0.0,-0.84049,0.00019,8.20862]
[1777911317680,37.28,79724.01,0.0,-0.84051,0.00019,8.20798]
[1777911321532,37.29,79717.16,0.0,-0.8418,0.00019,8.16371]
[1777911323546,37.29,79723.88,0.0,-0.84049,0.00019,8.20856]
[1777911326567,37.29,79726.65,0.0,-0.83994,0.00019,8.22727]
[1777911328581,37.29,79729.89,0.0,-0.83931,0.00019,8.24901]
[1777911329589,37.29,79743.02,0.0,-0.83675,0.0002,8.33574]
[1777911330594,37.29,79744.62,0.0,-0.83643,0.0002,8.34635]
[1777911332609,37.29,79737.12,0.0,-0.83802,0.00019,8.28832]
[1777911334629,37.29,79730.88,0.0,-0.83923,0.00019,8.24742]
[1777911335636,37.28,79703.0,0.0,-0.84464,0.00019,8.06104]
[1777911336642,37.28,79699.4,0.0,-0.84533,0.00019,8.0373]
[1777911341676,37.28,79700.69,0.0,-0.84508,0.00019,8.04581]
[1777911344697,37.28,79706.49,0.0,-0.84398,0.00019,8.08402]
[1777911345810,37.28,79706.49,0.0,-0.84398,0.00019,8.08402]
[1777911345830,37.28,79706.49,0.0,-0.84398,0.00019,8.08402]
[1777911345862,37.28,79706.49,0.0,-0.84398,0.00019,8.08402]
[1777911345969,37.28,79706.49,0.0,-0.84398,0.00019,8.08402]
[1777911346076,37.28,79706.49,0.0,-0.84398,0.00019,8.08402]
[1777911346119,37.28,79706.71,0.0,-0.84394,0.00019,8.08542]
[1777911349732,37.28,79709.26,0.0,-0.84346,0.00019,8.10202]
[1777911351516,37.28,79708.2,0.0,-0.84367,0.00019,8.09497]
[1777911351568,37.28,79708.2,0.0,-0.84367,0.00019,8.09497]
[1777911351576,37.28,79708.2,0.0,-0.84367,0.00019,8.09497]
[1777911351747,37.28,79707.45,0.0,-0.84381,0.00019,8.08997]
[1777911356782,37.28,79706.28,0.0,-0.84404,0.00019,8.08199]
[1777911357789,37.28,79698.63,0.0,-0.84549,0.00019,8.03154]
[1777911358796,37.28,79701.31,0.0,-0.84498,0.00019,8.04923]
[1777911360810,37.28,79703.62,0.0,-0.84455,0.00019,8.06445]
[1777911361880,37.28,79703.62,0.0,-0.84455,0.00019,8.06445]
[1777911361929,37.28,79703.62,0.0,-0.84455,0.00019,8.06445]
[1777911362076,37.28,79703.62,0.0,-0.84455,0.00019,8.06445]
[1777911362133,37.28,79703.77,0.0,-0.84452,0.00019,8.06543]
[1777911364838,37.28,79700.58,0.0,-0.84512,0.00019,8.04436]
[1777911367155,37.28,79698.9,0.0,-0.84544,0.00019,8.03331]
[1777911367267,37.28,79698.9,0.0,-0.84544,0.00019,8.03331]
[1777911367326,37.28,79698.9,0.0,-0.84544,0.00019,8.03331]
[1777911367229,37.28,79696.38,0.0,-0.84592,0.00019,8.01673]
[1777911367860,37.28,79696.65,0.0,-0.84586,0.00019,8.01857]
[1777911369874,37.28,79701.33,0.0,-0.84498,0.00019,8.04951]
[1777911371888,37.28,79698.97,0.0,-0.84542,0.00019,8.03398]
[1777911373055,37.28,79698.97,0.0,-0.84542,0.00019,8.03398]
[1777911373077,37.28,79698.97,0.0,-0.84542,0.00019,8.03398]
[1777911373123,37.28,79698.97,0.0,-0.84542,0.00019,8.03398]
[1777911373223,37.28,79695.95,0.0,-0.84599,0.00019,8.01411]
[1777911373437,37.28,79695.95,0.0,-0.84599,0.00019,8.01411]
[1777911373575,37.28,79695.95,0.0,-0.84599,0.00019,8.01411]
[1777911374112,37.28,79688.8,0.0,-0.84733,0.00019,7.96707]
[1777911375815,37.28,79686.82,0.0,-0.8477,0.00019,7.95414]
[1777911375916,37.28,79671.11,0.0,-0.85062,0.00018,7.85086]
[1777911376923,37.28,79664.38,0.0,-0.85186,0.00018,7.80662]
[1777911377931,37.28,79658.71,0.0,-0.85289,0.00018,7.76942]
[1777911379298,37.28,79658.71,0.0,-0.85289,0.00018,7.76942]
[1777911379352,37.28,79654.05,0.0,-0.85374,0.00018,7.73892]
[1777911383698,37.28,79655.99,0.0,-0.85338,0.00018,7.75195]
[1777911383971,37.28,79649.05,0.0,-0.85464,0.00018,7.70631]
[1777911384979,37.28,79633.24,0.0,-0.85749,0.00018,7.60256]
[1777911385986,37.28,79631.96,0.0,-0.85772,0.00018,7.59429]
[1777911387405,37.28,79630.86,0.0,-0.85791,0.00018,7.58721]
[1777911391021,37.29,79623.93,0.0,-0.85926,0.00018,7.53366]
[1777911392028,37.29,79618.94,0.0,-0.86014,0.00018,7.5012]
[1777911393035,37.29,79614.56,0.0,-0.86091,0.00018,7.4728]
[1777911395051,37.29,79617.22,0.0,-0.86042,0.00018,7.49077]
[1777911396059,37.29,79623.01,0.0,-0.85939,0.00018,7.52891]
[1777911397240,37.29,79623.01,0.0,-0.85939,0.00018,7.52891]
[1777911397285,37.29,79623.01,0.0,-0.85939,0.00018,7.52891]
[1777911397312,37.29,79625.38,0.0,-0.85896,0.00018,7.54463]
[1777911397575,37.29,79625.38,0.0,-0.85896,0.00018,7.54463]
[1777911399488,37.29,79627.79,0.0,-0.85852,0.00018,7.56078]
[1777911402101,37.3,79620.66,0.0,-0.85977,0.00018,7.51465]
[1777911403107,37.3,79615.21,0.0,-0.86073,0.00018,7.47924]
[1777911405123,37.3,79633.68,0.0,-0.85743,0.00018,7.60067]
[1777911405724,37.3,79633.68,0.0,-0.85743,0.00018,7.60067]
[1777911406131,37.3,79658.84,0.0,-0.85288,0.00018,7.76586]
[1777911406813,37.3,79658.84,0.0,-0.85288,0.00018,7.76586]
[1777911407138,37.3,79663.68,0.0,-0.85199,0.00018,7.79778]
[1777911409730,37.3,79665.6,0.0,-0.85163,0.00018,7.81055]
[1777911410159,37.3,79667.89,0.0,-0.85121,0.00018,7.82567]
[1777911411718,37.3,79668.78,0.0,-0.85104,0.00018,7.83156]
[1777911412172,37.3,79671.51,0.0,-0.85054,0.00018,7.84954]
[1777911413189,37.3,79692.64,0.0,-0.8466,0.00019,7.98858]
[1777911414192,37.3,79734.57,0.0,-0.83858,0.00019,8.26488]
[1777911415206,37.3,79748.87,0.0,-0.83579,0.0002,8.35924]
[1777911416213,37.3,79738.81,0.0,-0.83776,0.00019,8.29275]
[1777911417220,37.3,79731.71,0.0,-0.83914,0.00019,8.24602]
[1777911418227,37.3,79728.02,0.0,-0.83985,0.00019,8.22183]
[1777911421249,37.3,79724.86,0.0,-0.84046,0.00019,8.20111]
[1777911422256,37.3,79712.77,0.0,-0.84278,0.00019,8.12145]
[1777911423263,37.3,79712.88,0.0,-0.84276,0.00019,8.12207]
[1777911424270,37.3,79718.12,0.0,-0.84175,0.00019,8.15669]
[1777911425277,37.3,79730.67,0.0,-0.83933,0.00019,8.23944]
[1777911426284,37.3,79737.92,0.0,-0.83793,0.00019,8.28717]
[1777911427305,37.3,79746.8,0.0,-0.83619,0.0002,8.34574]
[1777911428311,37.3,79758.17,0.0,-0.83395,0.0002,8.42075]
[1777911429318,37.3,79761.09,0.0,-0.83337,0.0002,8.44001]
[1777911430325,37.3,79761.31,0.0,-0.83333,0.0002,8.4414]
[1777911432339,37.3,79770.73,0.0,-0.83146,0.0002,8.50317]
[1777911435360,37.3,79775.47,0.0,-0.83052,0.0002,8.5341]
[1777911440395,37.3,79775.66,0.0,-0.83048,0.0002,8.53536]
[1777911441402,37.3,79772.98,0.0,-0.83102,0.0002,8.51772]
[1777911443419,37.3,79775.3,0.0,-0.83055,0.0002,8.53298]
[1777911444424,37.3,79780.99,0.0,-0.82941,0.0002,8.57042]
[1777911446438,37.3,79784.3,0.0,-0.82875,0.0002,8.59207]
[1777911449459,37.3,79795.74,0.0,-0.82643,0.0002,8.66722]
[1777911450469,37.3,79822.68,0.0,-0.8209,0.00021,8.84406]
[1777911451476,37.29,79823.84,0.0,-0.82085,0.00021,8.84107]
[1777911452977,37.29,79823.84,0.0,-0.82085,0.00021,8.84107]
[1777911453203,37.29,79823.84,0.0,-0.82085,0.00021,8.84107]
[1777911453490,37.28,79847.71,0.0,-0.81591,0.00021,8.99547]
[1777911455432,37.28,79847.71,0.0,-0.81591,0.00021,8.99547]
[1777911454499,37.28,79886.05,0.0,-0.80771,0.00022,9.24505]
[1777911455506,37.28,79892.38,0.0,-0.80634,0.00022,9.28597]
[1777911456971,37.28,79892.38,0.0,-0.80634,0.00022,9.28597]
[1777911457020,37.27,79886.44,0.0,-0.8077,0.00022,9.2454]
[1777911457521,37.27,79875.42,0.0,-0.81008,0.00022,9.17376]
[1777911459387,37.27,79872.93,0.0,-0.81063,0.00021,9.15726]
[1777911459535,37.27,79868.14,0.0,-0.81166,0.00021,9.12606]
[1777911460480,37.27,79868.14,0.0,-0.81166,0.00021,9.12606]
[1777911460544,37.27,79864.58,0.0,-0.81242,0.00021,9.10283]
[1777911461551,37.27,79846.12,0.0,-0.81635,0.00021,8.98194]
[1777911462558,37.27,79840.74,0.0,-0.81749,0.00021,8.94657]
[1777911463693,37.27,79840.74,0.0,-0.81749,0.00021,8.94657]
[1777911463828,37.27,79840.74,0.0,-0.81749,0.00021,8.94657]
[1777911465583,37.26,79849.63,0.0,-0.81563,0.00021,9.00431]
[1777911466588,37.26,79852.3,0.0,-0.81506,0.00021,9.02173]
[1777911468601,37.26,79848.85,0.0,-0.8158,0.00021,8.9991]
[1777911472630,37.26,79839.97,0.0,-0.81767,0.00021,8.94092]
[1777911474644,37.26,79836.34,0.0,-0.81843,0.00021,8.91722]
[1777911475651,37.26,79832.18,0.0,-0.81933,0.00021,8.88888]
[1777911476676,37.26,79832.18,0.0,-0.81933,0.00021,8.88888]
[1777911476727,37.26,79832.18,0.0,-0.81933,0.00021,8.88888]
[1777911476826,37.26,79832.18,0.0,-0.81933,0.00021,8.88888]
[1777911476829,37.25,79829.48,0.0,-0.81994,0.00021,8.86983]
[1777911477665,37.25,79835.46,0.0,-0.81869,0.00021,8.90904]
[1777911478672,37.25,79841.44,0.0,-0.81745,0.00021,8.94793]
[1777911480289,37.25,79841.44,0.0,-0.81745,0.00021,8.94793]
[1777911480337,37.25,79841.44,0.0,-0.81745,0.00021,8.94793]
[1777911480426,37.25,79844.57,0.0,-0.81682,0.00021,8.96752]
[1777911480576,37.25,79844.57,0.0,-0.81682,0.00021,8.96752]
[1777911481696,37.24,79850.0,0.0,-0.81572,0.00021,9.00156]
[1777911482700,37.24,79862.97,0.0,-0.81296,0.00021,9.08635]
[1777911483707,37.24,79867.16,0.0,-0.81207,0.00021,9.11369]
[1777911484714,37.24,79869.82,0.0,-0.8115,0.00021,9.13093]
[1777911485721,37.24,79878.29,0.0,-0.80968,0.00022,9.18598]
[1777911487276,37.24,79881.59,0.0,-0.80898,0.00022,9.20732]
[1777911489749,37.23,79877.03,0.0,-0.80997,0.00022,9.17737]
[1777911490757,37.23,79881.03,0.0,-0.80911,0.00022,9.20316]
[1777911491764,37.23,79876.49,0.0,-0.8101,0.00022,9.17338]
[1777911492771,37.23,79868.45,0.0,-0.81184,0.00021,9.12072]
[1777911493778,37.23,79864.36,0.0,-0.81272,0.00021,9.09381]
[1777911495793,37.23,79861.07,0.0,-0.81343,0.00021,9.07206]
[1777911497807,37.23,79866.6,0.0,-0.81226,0.00021,9.10798]
[1777911498873,37.23,79868.92,0.0,-0.81177,0.00021,9.12291]
[1777911500101,37.23,79868.92,0.0,-0.81177,0.00021,9.12291]
[1777911500146,37.23,79868.92,0.0,-0.81177,0.00021,9.12291]
[1777911500327,37.23,79868.92,0.0,-0.81177,0.00021,9.12291]
[1777911500427,37.23,79868.1,0.0,-0.81195,0.00021,9.11742]
[1777911501835,37.22,79873.67,0.0,-0.81075,0.00022,9.15361]
[1777911502841,37.22,79884.4,0.0,-0.80845,0.00022,9.22329]
[1777911503857,37.22,79894.62,0.0,-0.80622,0.00022,9.2897]
[1777911504861,37.22,79906.49,0.0,-0.80363,0.00022,9.36645]
[1777911505868,37.22,79909.88,0.0,-0.80289,0.00022,9.38824]
[1777911507466,37.22,79909.88,0.0,-0.80289,0.00022,9.38824]
[1777911508413,37.21,79912.01,0.0,-0.80248,0.00022,9.40022]
[1777911508889,37.2,79920.14,0.0,-0.80076,0.00022,9.45057]
[1777911511915,37.19,79921.97,0.0,-0.80052,0.00022,9.4526]
[1777911515313,37.19,79925.99,0.0,-0.79965,0.00022,9.47796]
[1777911515943,37.19,79929.92,0.0,-0.79878,0.00022,9.50308]
[1777911516951,37.19,79935.39,0.0,-0.79756,0.00022,9.53822]
[1777911517958,37.19,79927.95,0.0,-0.79923,0.00022,9.49016]
[1777911518965,37.19,79935.4,0.0,-0.79756,0.00022,9.53808]
[1777911519972,37.19,79946.46,0.0,-0.79508,0.00023,9.60901]
[1777911520979,37.19,79952.89,0.0,-0.79363,0.00023,9.65002]
[1777911521986,37.19,79957.21,0.0,-0.79265,0.00023,9.67756]
[1777911522993,37.18,79969.26,0.0,-0.78991,0.00023,9.75435]
[1777911524000,37.18,79966.97,0.0,-0.79044,0.00023,9.73953]
[1777911525007,37.18,79964.22,0.0,-0.79108,0.00023,9.72179]
[1777911527021,37.18,79967.87,0.0,-0.79024,0.00023,9.74514]
[1777911530042,37.18,79964.24,0.0,-0.79107,0.00023,9.72194]
[1777911532056,37.18,79972.32,0.0,-0.78921,0.00023,9.77367]
[1777911533063,37.18,79978.62,0.0,-0.78776,0.00023,9.81379]
[1777911535077,37.19,79985.7,0.0,-0.78612,0.00023,9.85881]
[1777911540112,37.17,79987.72,0.0,-0.78574,0.00023,9.8693]
[1777911541119,37.17,79992.29,0.0,-0.78468,0.00023,9.89817]
[1777911542126,37.17,80000.21,0.0,-0.78283,0.00023,9.94822]
[1777911544140,37.17,79997.01,0.0,-0.78358,0.00023,9.928]
[1777911545146,37.17,79994.31,0.0,-0.78421,0.00023,9.91094]
[1777911547562,37.17,80004.8,0.0,-0.78176,0.00023,9.97714]
[1777911547667,37.17,80004.8,0.0,-0.78176,0.00023,9.97714]
[1777911548170,37.17,80013.28,0.0,-0.77977,0.00024,10.03038]
[1777911550187,37.17,80017.41,0.0,-0.7788,0.00024,10.05617]
[1777911551237,37.17,80017.41,0.0,-0.7788,0.00024,10.05617]
[1777911551296,37.17,80029.28,0.0,-0.77599,0.00024,10.13045]
[1777911552204,37.17,80030.87,0.0,-0.77564,0.00024,10.13942]
[1777911553211,37.16,80035.28,0.0,-0.7746,0.00024,10.16682]
[1777911554221,37.16,80043.66,0.0,-0.77259,0.00024,10.21883]
[1777911555226,37.15,80036.6,0.0,-0.77436,0.00024,10.17306]
[1777911556233,37.14,80031.92,0.0,-0.77558,0.00024,10.14126]
[1777911557478,37.13,80038.48,0.0,-0.77405,0.00024,10.18105]
[1777911558925,37.11,80037.76,0.0,-0.77433,0.00024,10.17388]
[1777911559070,37.11,80037.76,0.0,-0.77433,0.00024,10.17388]
[1777911559547,37.11,80037.76,0.0,-0.77433,0.00024,10.17388]
[1777911560200,37.1,80038.42,0.0,-0.77422,0.00024,10.17668]
[1777911560261,37.1,80027.61,0.0,-0.77686,0.00024,10.10786]
[1777911561268,37.09,80025.19,0.0,-0.77745,0.00024,10.09211]
[1777911562274,37.09,80028.61,0.0,-0.77666,0.00024,10.11309]
[1777911563283,37.09,80019.41,0.0,-0.77886,0.00024,10.05478]
[1777911564290,37.08,80025.03,0.0,-0.77753,0.00024,10.09002]
[1777911565297,37.08,80028.73,0.0,-0.77666,0.00024,10.11314]
[1777911566305,37.09,80043.51,0.0,-0.77312,0.00024,10.20534]
[1777911567315,37.08,80044.58,0.0,-0.77287,0.00024,10.21194]
[1777911568322,37.09,80041.48,0.0,-0.77361,0.00024,10.19274]
[1777911572350,37.08,80032.31,0.0,-0.77594,0.00024,10.12661]
[1777911573357,37.08,80042.57,0.0,-0.77349,0.00024,10.1906]
[1777911574364,37.08,80047.62,0.0,-0.77227,0.00024,10.22193]
[1777911576378,37.08,80044.64,0.0,-0.77299,0.00024,10.20339]
[1777911577385,37.08,80051.97,0.0,-0.77123,0.00024,10.24889]
[1777911578393,37.08,80062.81,0.0,-0.76861,0.00024,10.31583]
[1777911578616,37.08,80062.81,0.0,-0.76861,0.00024,10.31583]
[1777911579402,37.08,80065.66,0.0,-0.76791,0.00024,10.3334]
[1777911580409,37.08,80063.06,0.0,-0.76855,0.00024,10.31735]
[1777911580808,37.08,80063.06,0.0,-0.76855,0.00024,10.31735]
[1777911581416,37.08,80059.63,0.0,-0.76938,0.00024,10.29618]
[1777911581606,37.08,80059.63,0.0,-0.76938,0.00024,10.29618]
[1777911582213,37.08,80059.63,0.0,-0.76938,0.00024,10.29618]
[1777911582423,37.08,80050.59,0.0,-0.77157,0.00024,10.24019]
[1777911583429,37.08,80042.75,0.0,-0.77345,0.00024,10.19151]
[1777911586326,37.08,80041.02,0.0,-0.77386,0.00024,10.18078]
[1777911586454,37.08,80047.8,0.0,-0.77224,0.00024,10.22289]
[1777911588500,37.08,80088.13,0.0,-0.76243,0.00025,10.47068]
[1777911588940,37.08,80088.13,0.0,-0.76243,0.00025,10.47068]
[1777911589485,37.08,80143.02,0.0,-0.74871,0.00025,10.79958]
[1777911590103,37.08,80143.02,0.0,-0.74871,0.00025,10.79958]
[1777911590400,37.08,80143.02,0.0,-0.74871,0.00025,10.79958]
[1777911590490,37.08,80149.28,0.0,-0.74712,0.00025,10.83641]
[1777911591497,37.08,80144.38,0.0,-0.74839,0.00025,10.80699]
[1777911592158,37.08,80144.38,0.0,-0.74839,0.00025,10.80699]
[1777911592504,37.07,80147.4,0.0,-0.74768,0.00025,10.82351]
[1777911592705,37.07,80147.4,0.0,-0.74768,0.00025,10.82351]
[1777911593084,37.07,80147.4,0.0,-0.74768,0.00025,10.82351]
[1777911593175,37.07,80147.4,0.0,-0.74768,0.00025,10.82351]
[1777911593511,37.06,80154.81,0.0,-0.74586,0.00026,10.86562]
[1777911594518,37.04,80150.79,0.0,-0.74696,0.00025,10.84023]
[1777911595128,37.04,80150.79,0.0,-0.74696,0.00025,10.84023]
[1777911595597,37.04,80150.79,0.0,-0.74696,0.00025,10.84023]
[1777911595527,37.03,80128.29,0.0,-0.75273,0.00025,10.70546]
[1777911596534,37.03,80121.9,0.0,-0.75435,0.00025,10.66705]
[1777911597541,37.03,80118.69,0.0,-0.75516,0.00025,10.64764]
[1777911598548,37.03,80115.09,0.0,-0.75607,0.00025,10.62586]
[1777911599558,37.03,80110.08,0.0,-0.75732,0.00025,10.59557]
[1777911600566,37.02,80115.57,0.0,-0.75596,0.00025,10.62849]
[1777911603593,37.02,80113.03,0.0,-0.75661,0.00025,10.61277]
[1777911604541,37.02,80113.03,0.0,-0.75661,0.00025,10.61277]
[1777911604601,37.02,80111.84,0.0,-0.75691,0.00025,10.60546]
[1777911605607,37.02,80118.42,0.0,-0.75527,0.00025,10.64487]
[1777911606614,37.02,80124.88,0.0,-0.75366,0.00025,10.68341]
[1777911608410,37.02,80124.91,0.0,-0.75366,0.00025,10.68349]
[1777911608454,37.02,80124.91,0.0,-0.75366,0.00025,10.68331]
[1777911608978,37.02,80133.64,0.0,-0.75146,0.00025,10.73535]
[1777911610135,37.02,80133.64,0.0,-0.75146,0.00025,10.73535]
[1777911610208,37.02,80172.32,0.0,-0.74159,0.00026,10.96261]
[1777911610650,37.02,80194.5,0.0,-0.73585,0.00026,11.09024]
[1777911611657,37.0,80204.26,0.0,-0.73342,0.00026,11.14333]
[1777911613504,37.0,80204.26,0.0,-0.73342,0.00026,11.14333]
[1777911613590,36.98,80210.66,0.0,-0.73184,0.00026,11.17749]
[1777911614024,36.98,80210.66,0.0,-0.73184,0.00026,11.17749]
[1777911614301,36.98,80210.66,0.0,-0.73184,0.00026,11.17749]
[1777911614370,36.98,80252.74,0.0,-0.72067,0.00027,11.41121]
[1777911615040,36.98,80252.74,0.0,-0.72067,0.00027,11.41121]
[1777911615132,36.98,80270.21,0.0,-0.71598,0.00027,11.50587]
[1777911616234,36.98,80270.21,0.0,-0.71598,0.00027,11.50587]
[1777911616268,36.96,80272.97,0.0,-0.71532,0.00027,11.51896]
[1777911617012,36.96,80272.97,0.0,-0.71532,0.00027,11.51896]
[1777911617085,36.96,80272.97,0.0,-0.71532,0.00027,11.51896]
[1777911617150,36.96,80272.97,0.0,-0.71532,0.00027,11.51896]
[1777911617244,36.96,80272.97,0.0,-0.71532,0.00027,11.51896]
[1777911617318,36.96,80280.59,0.0,-0.71325,0.00027,11.55987]
[1777911618710,36.96,80275.18,0.0,-0.71472,0.00027,11.53078]
[1777911619717,36.96,80271.17,0.0,-0.71584,0.00027,11.5087]
[1777911620724,36.95,80267.4,0.0,-0.71689,0.00027,11.48766]
[1777911622207,36.95,80267.4,0.0,-0.71689,0.00027,11.48766]
[1777911622436,36.95,80267.4,0.0,-0.71689,0.00027,11.48766]
[1777911622463,36.94,80237.23,0.0,-0.72501,0.00027,11.3221]
[1777911622740,36.94,80214.63,0.0,-0.731,0.00026,11.1956]
[1777911623747,36.93,80218.33,0.0,-0.73007,0.00026,11.21538]
[1777911624754,36.92,80229.66,0.0,-0.72713,0.00027,11.27765]
[1777911625891,36.92,80229.66,0.0,-0.72713,0.00027,11.27765]
[1777911626429,36.92,80229.66,0.0,-0.72713,0.00027,11.27765]
[1777911626444,36.91,80242.57,0.0,-0.72375,0.00027,11.34833]
[1777911626768,36.91,80249.3,0.0,-0.72195,0.00027,11.38539]
[1777911627778,36.91,80242.47,0.0,-0.7238,0.00027,11.34715]
[1777911628783,36.91,80239.81,0.0,-0.72453,0.00027,11.33219]
[1777911629790,36.91,80236.97,0.0,-0.72529,0.00027,11.31635]
[1777911631813,36.91,80225.51,0.0,-0.72844,0.00026,11.24425]
[1777911633526,36.91,80225.51,0.0,-0.72844,0.00026,11.24425]
[1777911633567,36.91,80217.49,0.0,-0.73057,0.00026,11.19905]
[1777911633830,36.91,80213.76,0.0,-0.73155,0.00026,11.17798]
[1777911634838,36.91,80217.39,0.0,-0.73059,0.00026,11.19843]
[1777911635844,36.91,80227.26,0.0,-0.72795,0.00027,11.25447]
[1777911636781,36.91,80227.26,0.0,-0.72795,0.00027,11.25447]
[1777911637858,36.91,80230.69,0.0,-0.72704,0.00027,11.27363]
[1777911639872,36.91,80225.06,0.0,-0.72855,0.00026,11.24195]
[1777911640768,36.91,80225.06,0.0,-0.72855,0.00026,11.24195]
[1777911640879,36.91,80221.53,0.0,-0.72949,0.00026,11.22193]
[1777911642226,36.91,80221.53,0.0,-0.72949,0.00026,11.22193]
[1777911642279,36.91,80217.46,0.0,-0.73057,0.00026,11.19904]
[1777911642893,36.9,80202.12,0.0,-0.73462,0.00026,11.11152]
[1777911644914,36.9,80216.7,0.0,-0.73081,0.00026,11.19374]
[1777911646095,36.9,80216.7,0.0,-0.73081,0.00026,11.19374]
[1777911646157,36.9,80226.5,0.0,-0.72819,0.00027,11.24958]
[1777911647435,36.9,80226.5,0.0,-0.72819,0.00027,11.24958]
[1777911647537,36.91,80242.43,0.0,-0.72394,0.00027,11.33837]
[1777911647933,36.91,80245.16,0.0,-0.72321,0.00027,11.35344]
[1777911648940,36.9,80243.55,0.0,-0.72365,0.00027,11.34441]
[1777911650956,36.9,80247.91,0.0,-0.72249,0.00027,11.36818]
[1777911652764,36.91,80246.23,0.0,-0.72292,0.00027,11.35933]
[1777911658037,36.92,80255.38,0.0,-0.72038,0.00027,11.41133]
[1777911659025,36.93,80259.81,0.0,-0.71915,0.00027,11.4363]
[1777911660033,36.93,80252.59,0.0,-0.72107,0.00027,11.39729]
[1777911662607,36.95,80262.93,0.0,-0.71819,0.00027,11.45558]
[1777911663054,36.95,80269.96,0.0,-0.71629,0.00027,11.49357]
[1777911664061,36.96,80266.06,0.0,-0.71732,0.00027,11.47297]
[1777911668089,36.97,80260.73,0.0,-0.71869,0.00027,11.44553]
[1777911671331,36.98,80260.22,0.0,-0.71875,0.00027,11.44418]
[1777911671429,36.98,80253.57,0.0,-0.72053,0.00027,11.40814]
[1777911672117,36.98,80249.8,0.0,-0.72154,0.00027,11.38759]
[1777911674131,36.99,80247.14,0.0,-0.72224,0.00027,11.37315]
[1777911675138,36.99,80253.59,0.0,-0.72051,0.00027,11.40852]
[1777911676145,36.99,80260.2,0.0,-0.71873,0.00027,11.44453]
[1777911677151,36.99,80277.03,0.0,-0.71419,0.00027,11.53514]
[1777911678159,37.0,80282.69,0.0,-0.71258,0.00027,11.56673]
[1777911679167,37.01,80282.65,0.0,-0.71256,0.00027,11.56707]
[1777911680174,37.02,80289.79,0.0,-0.71057,0.00027,11.6058]
[1777911682188,37.02,80295.83,0.0,-0.70892,0.00027,11.63767]
[1777911684205,37.03,80289.46,0.0,-0.71059,0.00027,11.60545]
[1777911685212,37.03,80276.41,0.0,-0.71411,0.00027,11.53659]
[1777911686219,37.03,80288.71,0.0,-0.71077,0.00027,11.60194]
[1777911687356,37.04,80294.94,0.0,-0.70902,0.00027,11.63566]
[1777911688234,37.04,80300.31,0.0,-0.70755,0.00027,11.66373]
[1777911689241,37.06,80300.66,0.0,-0.7074,0.00027,11.66664]
[1777911690248,37.06,80293.47,0.0,-0.70932,0.00027,11.62975]
[1777911691255,37.06,80299.58,0.0,-0.70775,0.00027,11.65369]
[1777911692262,37.06,80306.09,0.0,-0.70598,0.00027,11.68738]
[1777911694277,37.08,80308.53,0.0,-0.70524,0.00027,11.70125]
[1777911696291,37.08,80319.62,0.0,-0.70219,0.00028,11.75826]
[1777911697298,37.08,80316.4,0.0,-0.70307,0.00028,11.74204]
[1777911698311,37.08,80332.91,0.0,-0.6985,0.00028,11.82599]
[1777911699315,37.09,80339.49,0.0,-0.69663,0.00028,11.85987]
[1777911700322,37.09,80333.7,0.0,-0.69824,0.00028,11.83084]
[1777911701329,37.1,80310.38,0.0,-0.70463,0.00027,11.71267]
[1777911702337,37.1,80306.23,0.0,-0.70577,0.00027,11.69123]
[1777911703343,37.1,80308.85,0.0,-0.70505,0.00027,11.70478]
[1777911704350,37.1,80312.57,0.0,-0.70403,0.00027,11.724]
[1777911706449,37.1,80313.4,0.0,-0.7038,0.00027,11.72833]
[1777911706488,37.1,80292.19,0.0,-0.7096,0.00027,11.61826]
[1777911707373,37.09,80290.13,0.0,-0.71018,0.00027,11.60706]
[1777911708380,37.09,80293.76,0.0,-0.70919,0.00027,11.62613]
[1777911709387,37.09,80286.06,0.0,-0.71128,0.00027,11.58567]
[1777911710159,37.09,80286.06,0.0,-0.71128,0.00027,11.58567]
[1777911714910,37.1,80288.42,0.0,-0.71063,0.00027,11.59839]
[1777911715435,37.1,80305.9,0.0,-0.70585,0.00027,11.68972]
[1777911716442,37.1,80312.07,0.0,-0.70416,0.00027,11.72156]
[1777911718933,37.1,80309.88,0.0,-0.70476,0.00027,11.71033]
[1777911720469,37.1,80304.34,0.0,-0.70627,0.00027,11.6818]
[1777911721477,37.1,80300.5,0.0,-0.70732,0.00027,11.66194]
[1777911723491,37.1,80294.3,0.0,-0.709,0.00027,11.62975]
[1777911725075,37.1,80293.4,0.0,-0.70924,0.00027,11.62515]
[1777911725505,37.1,80278.88,0.0,-0.71318,0.00027,11.54862]
[1777911726512,37.1,80276.09,0.0,-0.71393,0.00027,11.53389]
[1777911727519,37.1,80281.06,0.0,-0.71258,0.00027,11.56032]
[1777911728525,37.1,80285.38,0.0,-0.71141,0.00027,11.58318]
[1777911730323,37.11,80286.81,0.0,-0.71102,0.00027,11.59083]
[1777911730540,37.11,80281.86,0.0,-0.71235,0.00027,11.56479]
[1777911731547,37.11,80278.76,0.0,-0.71319,0.00027,11.54841]
[1777911734567,37.11,80285.3,0.0,-0.7114,0.00027,11.58325]
[1777911735661,37.11,80285.3,0.0,-0.7114,0.00027,11.58325]
[1777911735700,37.11,80305.85,0.0,-0.7058,0.00027,11.69065]
[1777911736582,37.12,80317.12,0.0,-0.70263,0.00027,11.74996]
[1777911738596,37.13,80317.76,0.0,-0.70246,0.00027,11.75325]
[1777911739393,37.13,80317.76,0.0,-0.70246,0.00027,11.75325]
[1777911740610,37.12,80305.89,0.0,-0.70572,0.00027,11.69223]
[1777911741617,37.13,80302.93,0.0,-0.70652,0.00027,11.67701]
[1777911742624,37.13,80313.32,0.0,-0.70367,0.00027,11.73068]
[1777911744638,37.13,80310.51,0.0,-0.70443,0.00027,11.71639]
[1777911745645,37.13,80297.55,0.0,-0.70797,0.00027,11.64932]
[1777911746261,37.13,80297.55,0.0,-0.70797,0.00027,11.64932]
[1777911746652,37.13,80290.68,0.0,-0.70984,0.00027,11.61349]
[1777911747659,37.13,80287.38,0.0,-0.71074,0.00027,11.59619]
[1777911749674,37.13,80282.49,0.0,-0.71206,0.00027,11.57052]
[1777911751687,37.13,80296.86,0.0,-0.70824,0.00027,11.63801]
[1777911752694,37.13,80311.59,0.0,-0.70421,0.00027,11.71431]
[1777911753701,37.13,80318.28,0.0,-0.70237,0.00028,11.74861]
[1777911754715,37.13,80323.14,0.0,-0.70103,0.00028,11.77336]
[1777911755722,37.13,80327.7,0.0,-0.69977,0.00028,11.79647]
[1777911757736,37.13,80329.81,0.0,-0.69919,0.00028,11.80708]
[1777911758743,37.13,80330.42,0.0,-0.69902,0.00028,11.81012]
[1777911759750,37.13,80327.99,0.0,-0.6997,0.00028,11.79782]
[1777911760788,37.13,80327.99,0.0,-0.6997,0.00028,11.79782]
[1777911760758,37.13,80322.69,0.0,-0.70116,0.00028,11.77095]
[1777911761766,37.13,80312.47,0.0,-0.70397,0.00027,11.71876]
[1777911762773,37.13,80302.81,0.0,-0.70662,0.00027,11.66897]
[1777911764659,37.13,80301.04,0.0,-0.7071,0.00027,11.65983]
[1777911766804,37.13,80307.88,0.0,-0.70522,0.00027,11.69537]
[1777911767810,37.14,80314.31,0.0,-0.70345,0.00027,11.72844]
[1777911768082,37.14,80314.31,0.0,-0.70345,0.00027,11.72844]
[1777911770833,37.14,80325.63,0.0,-0.70033,0.00028,11.78622]
[1777911772069,37.14,80325.63,0.0,-0.70033,0.00028,11.78622]
[1777911772135,37.14,80324.8,0.0,-0.70056,0.00028,11.78201]
[1777911772847,37.14,80329.19,0.0,-0.69935,0.00028,11.8042]
[1777911773853,37.14,80330.41,0.0,-0.69901,0.00028,11.81034]
[1777911774861,37.14,80331.59,0.0,-0.69869,0.00028,11.81626]
[1777911775868,37.14,80333.58,0.0,-0.69814,0.00028,11.82623]
[1777911776875,37.14,80332.35,0.0,-0.69848,0.00028,11.82001]
[1777911777882,37.13,80330.98,0.0,-0.69886,0.00028,11.81309]
[1777911778896,37.13,80337.96,0.0,-0.69693,0.00028,11.84808]
[1777911779903,37.13,80340.45,0.0,-0.69624,0.00028,11.86045]
[1777911780909,37.13,80345.77,0.0,-0.69476,0.00028,11.88693]
[1777911781917,37.13,80347.12,0.0,-0.69438,0.00028,11.89363]
[1777911782924,37.13,80350.69,0.0,-0.69339,0.00028,11.91127]
[1777911784755,37.13,80359.66,0.0,-0.69089,0.00028,11.95521]
[1777911784938,37.13,80363.6,0.0,-0.68979,0.00028,11.97438]
[1777911785945,37.13,80374.73,0.0,-0.68666,0.00028,12.02803]
[1777911786952,37.13,80381.67,0.0,-0.68471,0.00028,12.06111]
[1777911789483,37.13,80381.09,0.0,-0.68488,0.00028,12.05834]
[1777911789533,37.13,80372.13,0.0,-0.6874,0.00028,12.01546]
[1777911789973,37.13,80369.41,0.0,-0.68816,0.00028,12.00236]
[1777911790980,37.13,80366.87,0.0,-0.68888,0.00028,11.99007]
[1777911791987,37.13,80382.07,0.0,-0.6846,0.00028,12.06299]
[1777911793000,37.14,80391.2,0.0,-0.68197,0.00028,12.10697]
[1777911794001,37.15,80371.27,0.0,-0.68756,0.00028,12.01277]
[1777911795008,37.15,80364.05,0.0,-0.68958,0.00028,11.97792]
[1777911796019,37.15,80361.87,0.0,-0.69019,0.00028,11.96739]
[1777911797347,37.15,80361.87,0.0,-0.69019,0.00028,11.96739]
[1777911797355,37.15,80355.48,0.0,-0.69197,0.00028,11.93621]
[1777911798137,37.15,80357.12,0.0,-0.69151,0.00028,11.94423]
[1777911799038,37.15,80366.07,0.0,-0.68901,0.00028,11.98778]
[1777911800045,37.15,80364.95,0.0,-0.68932,0.00028,11.9824]
[1777911801052,37.15,80362.27,0.0,-0.69007,0.00028,11.96945]
[1777911802843,37.15,80362.27,0.0,-0.69007,0.00028,11.96945]
[1777911803066,37.15,80366.55,0.0,-0.68886,0.00028,11.99031]
[1777911804073,37.16,80361.65,0.0,-0.69023,0.00028,11.9666]
[1777911805080,37.16,80360.28,0.0,-0.69061,0.00028,11.95995]
[1777911806845,37.16,80360.28,0.0,-0.69061,0.00028,11.95995]
[1777911806087,37.16,80362.75,0.0,-0.68992,0.00028,11.97203]
[1777911807093,37.16,80363.08,0.0,-0.68982,0.00028,11.97371]
[1777911808846,37.16,80363.08,0.0,-0.68982,0.00028,11.97371]
[1777911808101,37.16,80359.71,0.0,-0.69076,0.00028,11.95738]
[1777911809108,37.16,80358.31,0.0,-0.69115,0.00028,11.95062]
[1777911810115,37.16,80355.8,0.0,-0.69184,0.00028,11.93843]
[1777911811158,37.16,80346.12,0.0,-0.69463,0.00028,11.88284]
[1777911812288,37.16,80329.37,0.0,-0.69929,0.00028,11.79903]
[1777911813147,37.16,80328.92,0.0,-0.69941,0.00028,11.79676]
[1777911814591,37.16,80325.85,0.0,-0.70025,0.00028,11.78145]
[1777911815592,37.16,80325.85,0.0,-0.70025,0.00028,11.78145]
[1777911815655,37.16,80327.19,0.0,-0.69987,0.00028,11.78832]
[1777911816245,37.16,80303.48,0.0,-0.70639,0.00027,11.66709]
[1777911817179,37.16,80298.29,0.0,-0.7078,0.00027,11.64016]
[1777911818186,37.16,80301.79,0.0,-0.70685,0.00027,11.65825]
[1777911819592,37.16,80301.79,0.0,-0.70685,0.00027,11.65825]
[1777911819690,37.16,80306.01,0.0,-0.70568,0.00027,11.6804]
[1777911821212,37.17,80310.18,0.0,-0.70453,0.00027,11.702]
[1777911826505,37.17,80308.49,0.0,-0.70499,0.00027,11.69346]
[1777911827457,37.17,80307.24,0.0,-0.70533,0.00027,11.68707]
[1777911827510,37.17,80307.24,0.0,-0.70533,0.00027,11.68707]
[1777911827513,37.17,80307.24,0.0,-0.70533,0.00027,11.68707]
[1777911827520,37.17,80295.38,0.0,-0.70857,0.00027,11.6256]
[1777911828268,37.18,80295.0,0.0,-0.7086,0.00027,11.62497]
[1777911829275,37.2,80295.61,0.0,-0.70836,0.00027,11.62948]
[1777911830405,37.2,80295.61,0.0,-0.70836,0.00027,11.62948]
[1777911831650,37.2,80296.11,0.0,-0.70819,0.00027,11.63268]
[1777911831757,37.21,80298.92,0.0,-0.70739,0.00027,11.64782]
[1777911832731,37.21,80298.92,0.0,-0.70739,0.00027,11.64782]
[1777911832822,37.21,80298.92,0.0,-0.70739,0.00027,11.64782]
[1777911832877,37.21,80298.92,0.0,-0.70739,0.00027,11.64782]
[1777911832844,37.21,80291.55,0.0,-0.7094,0.00027,11.60943]
[1777911832990,37.21,80291.55,0.0,-0.7094,0.00027,11.60943]
[1777911833048,37.21,80291.55,0.0,-0.7094,0.00027,11.60943]
[1777911833303,37.21,80290.21,0.0,-0.70976,0.00027,11.60252]
[1777911834324,37.21,80291.29,0.0,-0.70946,0.00027,11.60833]
[1777911835683,37.21,80291.29,0.0,-0.70946,0.00027,11.60833]
[1777911835736,37.21,80285.1,0.0,-0.71114,0.00027,11.5759]
[1777911836326,37.21,80285.81,0.0,-0.71094,0.00027,11.57967]
[1777911836963,37.21,80285.81,0.0,-0.71094,0.00027,11.57967]
[1777911836988,37.21,80285.81,0.0,-0.71094,0.00027,11.57967]
[1777911837033,37.21,80285.81,0.0,-0.71094,0.00027,11.57967]
[1777911837076,37.21,80285.81,0.0,-0.71094,0.00027,11.57967]
[1777911837333,37.21,80290.43,0.0,-0.70967,0.00027,11.60427]
[1777911838340,37.22,80292.7,0.0,-0.70904,0.00027,11.61628]
[1777911840126,37.22,80292.26,0.0,-0.70916,0.00027,11.61402]
[1777911840218,37.22,80292.26,0.0,-0.70916,0.00027,11.61402]
[1777911840293,37.22,80292.26,0.0,-0.70916,0.00027,11.61402]
[1777911840901,37.22,80292.26,0.0,-0.70916,0.00027,11.61402]
[1777911840354,37.22,80297.41,0.0,-0.70776,0.00027,11.64089]
[1777911840952,37.22,80297.41,0.0,-0.70776,0.00027,11.64089]
[1777911841297,37.22,80297.41,0.0,-0.70776,0.00027,11.64089]
[1777911841304,37.22,80297.41,0.0,-0.70776,0.00027,11.64089]
[1777911841878,37.22,80297.41,0.0,-0.70776,0.00027,11.64089]
[1777911841361,37.22,80300.51,0.0,-0.70691,0.00027,11.65694]
[1777911842368,37.22,80314.55,0.0,-0.70307,0.00027,11.72922]
[1777911843269,37.22,80314.55,0.0,-0.70307,0.00027,11.72922]
[1777911843383,37.22,80312.9,0.0,-0.70352,0.00027,11.72082]
[1777911844384,37.22,80308.7,0.0,-0.70467,0.00027,11.69934]
[1777911845393,37.22,80305.48,0.0,-0.70554,0.00027,11.68284]
[1777911846400,37.22,80295.87,0.0,-0.70816,0.00027,11.63311]
[1777911847297,37.22,80295.87,0.0,-0.70816,0.00027,11.63311]
[1777911847407,37.22,80286.51,0.0,-0.71071,0.00027,11.58421]
[1777911848275,37.22,80286.51,0.0,-0.71071,0.00027,11.58421]
[1777911848419,37.22,80287.36,0.0,-0.71046,0.00027,11.58902]
[1777911849108,37.22,80287.36,0.0,-0.71046,0.00027,11.58902]
[1777911849137,37.22,80287.36,0.0,-0.71046,0.00027,11.58902]
[1777911849203,37.22,80287.36,0.0,-0.71046,0.00027,11.58902]
[1777911849344,37.22,80287.36,0.0,-0.71046,0.00027,11.58902]
[1777911849367,37.22,80287.36,0.0,-0.71046,0.00027,11.58902]
[1777911849419,37.22,80287.36,0.0,-0.71046,0.00027,11.58902]
[1777911849576,37.22,80287.36,0.0,-0.71046,0.00027,11.58902]
[1777911849609,37.23,80292.72,0.0,-0.70899,0.00027,11.61735]
[1777911850431,37.23,80290.3,0.0,-0.70964,0.00027,11.60472]
[1777911851872,37.23,80290.3,0.0,-0.70964,0.00027,11.60472]
[1777911851914,37.23,80286.8,0.0,-0.71059,0.00027,11.58642]
[1777911852445,37.23,80284.94,0.0,-0.7111,0.00027,11.57669]
[1777911853501,37.23,80284.94,0.0,-0.7111,0.00027,11.57669]
[1777911853559,37.23,80284.94,0.0,-0.7111,0.00027,11.57669]
[1777911853648,37.23,80284.68,0.0,-0.71116,0.00027,11.57537]
[1777911854459,37.23,80280.6,0.0,-0.71227,0.00027,11.55392]
[1777911855888,37.23,80280.6,0.0,-0.71227,0.00027,11.55392]
[1777911855939,37.23,80277.92,0.0,-0.71299,0.00027,11.53982]
[1777911856473,37.23,80275.81,0.0,-0.71355,0.00027,11.52872]
[1777911857616,37.23,80275.81,0.0,-0.71355,0.00027,11.52872]
[1777911857658,37.23,80275.81,0.0,-0.71355,0.00027,11.52872]
[1777911857719,37.23,80275.81,0.0,-0.71355,0.00027,11.52872]
[1777911857844,37.23,80275.81,0.0,-0.71355,0.00027,11.52872]
[1777911857893,37.23,80278.0,0.0,-0.71296,0.00027,11.54038]
[1777911858487,37.23,80281.76,0.0,-0.71194,0.00027,11.56029]
[1777911859494,37.23,80287.43,0.0,-0.7104,0.00027,11.59014]
[1777911860842,37.23,80287.43,0.0,-0.7104,0.00027,11.59014]
[1777911860894,37.23,80287.43,0.0,-0.7104,0.00027,11.59014]
[1777911860949,37.23,80287.43,0.0,-0.7104,0.00027,11.59014]
[1777911860943,37.23,80292.07,0.0,-0.70914,0.00027,11.61443]
[1777911861082,37.23,80292.07,0.0,-0.70914,0.00027,11.61443]
[1777911861509,37.23,80296.92,0.0,-0.70781,0.00027,11.63976]
[1777911863523,37.23,80303.61,0.0,-0.70599,0.00027,11.67438]
[1777911865537,37.23,80305.49,0.0,-0.70548,0.00027,11.68404]
[1777911866544,37.23,80299.16,0.0,-0.70721,0.00027,11.65132]
[1777911867551,37.23,80269.31,0.0,-0.71529,0.00027,11.49443]
[1777911868558,37.23,80258.6,0.0,-0.71817,0.00027,11.43705]
[1777911870572,37.23,80257.01,0.0,-0.71859,0.00027,11.42851]
[1777911871829,37.23,80257.01,0.0,-0.71859,0.00027,11.42851]
[1777911871836,37.23,80266.22,0.0,-0.71623,0.00027,11.4697]
[1777911872586,37.23,80269.69,0.0,-0.7153,0.00027,11.48821]
[1777911873792,37.23,80269.69,0.0,-0.7153,0.00027,11.48821]
[1777911873977,37.23,80269.69,0.0,-0.7153,0.00027,11.48821]
[1777911873893,37.23,80263.45,0.0,-0.71698,0.00027,11.4548]
[1777911874015,37.23,80263.45,0.0,-0.71698,0.00027,11.4548]
[1777911874660,37.23,80263.45,0.0,-0.71698,0.00027,11.4548]
[1777911874788,37.23,80263.45,0.0,-0.71698,0.00027,11.4548]
[1777911874828,37.23,80263.45,0.0,-0.71698,0.00027,11.4548]
[1777911874889,37.23,80260.01,0.0,-0.71791,0.00027,11.43629]
[1777911879641,37.23,80256.99,0.0,-0.71873,0.00027,11.41979]
[1777911882061,37.23,80257.46,0.0,-0.71861,0.00027,11.42223]
[1777911882076,37.23,80257.46,0.0,-0.71861,0.00027,11.42223]
[1777911882696,37.23,80257.46,0.0,-0.71861,0.00027,11.42223]
[1777911882746,37.23,80257.46,0.0,-0.71861,0.00027,11.42223]
[1777911882797,37.23,80257.24,0.0,-0.71867,0.00027,11.421]
[1777911883669,37.23,80246.07,0.0,-0.72165,0.00027,11.36046]
[1777911884676,37.23,80244.96,0.0,-0.72195,0.00027,11.35442]
[1777911885683,37.23,80241.48,0.0,-0.72287,0.00027,11.33545]
[1777911886690,37.23,80246.26,0.0,-0.7216,0.00027,11.36154]
[1777911887089,37.23,80246.26,0.0,-0.7216,0.00027,11.36154]
[1777911887696,37.23,80241.71,0.0,-0.72281,0.00027,11.33674]
[1777911888704,37.23,80233.87,0.0,-0.72489,0.00026,11.29381]
[1777911889087,37.23,80233.87,0.0,-0.72489,0.00026,11.29381]
[1777911889315,37.23,80233.87,0.0,-0.72489,0.00026,11.29381]
[1777911889867,37.23,80233.87,0.0,-0.72489,0.00026,11.29381]
[1777911889978,37.22,80236.28,0.0,-0.72427,0.00027,11.30673]
[1777911890029,37.22,80236.28,0.0,-0.72427,0.00027,11.30673]
[1777911890082,37.22,80236.28,0.0,-0.72427,0.00027,11.30673]
[1777911890718,37.22,80237.09,0.0,-0.72405,0.00027,11.31113]
[1777911895729,37.22,80238.76,0.0,-0.72362,0.00027,11.32015]
[1777911895781,37.22,80238.76,0.0,-0.72362,0.00027,11.32015]
[1777911895840,37.22,80238.76,0.0,-0.72362,0.00027,11.32015]
[1777911895935,37.22,80239.13,0.0,-0.72352,0.00027,11.32215]
[1777911896765,37.22,80247.36,0.0,-0.72133,0.00027,11.36702]
[1777911898778,37.22,80250.52,0.0,-0.72049,0.00027,11.38416]
[1777911900792,37.22,80257.4,0.0,-0.71865,0.00027,11.42131]
[1777911901799,37.22,80260.91,0.0,-0.71771,0.00027,11.44019]
[1777911902806,37.22,80274.57,0.0,-0.71404,0.00027,11.51311]
[1777911903063,37.22,80274.57,0.0,-0.71404,0.00027,11.51311]
[1777911903813,37.22,80277.29,0.0,-0.7133,0.00027,11.52757]
[1777911905827,37.22,80279.19,0.0,-0.71279,0.00027,11.53768]
[1777911906838,37.22,80282.08,0.0,-0.712,0.00027,11.55295]
[1777911907841,37.22,80294.37,0.0,-0.70867,0.00027,11.61735]
[1777911908848,37.22,80299.09,0.0,-0.70738,0.00027,11.64183]
[1777911909856,37.22,80301.29,0.0,-0.70679,0.00027,11.65316]
[1777911910992,37.22,80301.29,0.0,-0.70679,0.00027,11.65316]
[1777911910863,37.22,80303.01,0.0,-0.70632,0.00027,11.66205]
[1777911911044,37.22,80303.01,0.0,-0.70632,0.00027,11.66205]
[1777911911094,37.22,80303.01,0.0,-0.70632,0.00027,11.66205]
[1777911911870,37.22,80303.51,0.0,-0.70618,0.00027,11.66465]
[1777911913884,37.22,80321.06,0.0,-0.70136,0.00028,11.75453]
[1777911915898,37.22,80328.1,0.0,-0.69942,0.00028,11.79013]
[1777911919926,37.22,80326.6,0.0,-0.69985,0.00028,11.78237]
[1777911920835,37.22,80326.6,0.0,-0.69985,0.00028,11.78237]
[1777911920902,37.22,80326.6,0.0,-0.69985,0.00028,11.78237]
[1777911920933,37.22,80329.84,0.0,-0.69896,0.00028,11.79862]
[1777911921076,37.22,80329.84,0.0,-0.69896,0.00028,11.79862]
[1777911921940,37.22,80331.71,0.0,-0.69844,0.00028,11.80802]
[1777911922947,37.22,80332.95,0.0,-0.6981,0.00028,11.81422]
[1777911923954,37.22,80334.13,0.0,-0.69777,0.00028,11.82011]
[1777911924717,37.22,80334.13,0.0,-0.69777,0.00028,11.82011]
[1777911925037,37.22,80323.27,0.0,-0.70077,0.00028,11.7655]
[1777911925968,37.22,80315.49,0.0,-0.70291,0.00027,11.7259]
[1777911926975,37.22,80320.05,0.0,-0.70166,0.00028,11.74908]
[1777911927982,37.22,80315.02,0.0,-0.70304,0.00027,11.72343]
[1777911928989,37.22,80319.38,0.0,-0.70185,0.00028,11.74557]
[1777911929996,37.22,80322.48,0.0,-0.701,0.00028,11.76131]
[1777911930151,37.22,80322.48,0.0,-0.701,0.00028,11.76131]
[1777911930375,37.22,80322.48,0.0,-0.701,0.00028,11.76131]
[1777911931003,37.22,80318.21,0.0,-0.70227,0.00027,11.73154]
[1777911931280,37.22,80318.21,0.0,-0.70227,0.00027,11.73154]
[1777911932013,37.22,80316.55,0.0,-0.70273,0.00027,11.72306]
[1777911933019,37.22,80309.82,0.0,-0.70458,0.00027,11.68863]
[1777911934026,37.22,80304.21,0.0,-0.70612,0.00027,11.65968]
[1777911935033,37.21,80305.22,0.0,-0.70584,0.00027,11.66481]
[1777911936040,37.21,80319.35,0.0,-0.70197,0.00028,11.73711]
[1777911936775,37.21,80319.35,0.0,-0.70197,0.00028,11.73711]
[1777911937047,37.21,80324.34,0.0,-0.7006,0.00028,11.76244]
[1777911938054,37.21,80324.26,0.0,-0.70062,0.00028,11.762]
[1777911939061,37.21,80325.28,0.0,-0.70034,0.00028,11.76718]
[1777911941075,37.21,80322.47,0.0,-0.70111,0.00028,11.75297]
[1777911942082,37.21,80316.26,0.0,-0.70282,0.00027,11.7214]
[1777911943089,37.21,80309.97,0.0,-0.70454,0.00027,11.68924]
[1777911944096,37.21,80304.06,0.0,-0.70616,0.00027,11.65881]
[1777911945103,37.21,80302.45,0.0,-0.7066,0.00027,11.65055]
[1777911946110,37.22,80301.37,0.0,-0.70689,0.00027,11.64503]
[1777911947893,37.22,80292.81,0.0,-0.70923,0.00027,11.60049]
[1777911948892,37.22,80283.2,0.0,-0.71183,0.00027,11.55011]
[1777911949132,37.22,80274.22,0.0,-0.71426,0.00027,11.50266]
[1777911952153,37.22,80271.46,0.0,-0.71499,0.00027,11.48824]
[1777911953161,37.22,80266.33,0.0,-0.71637,0.00027,11.46083]
[1777911954168,37.22,80260.38,0.0,-0.71797,0.00027,11.42892]
[1777911955175,37.22,80263.21,0.0,-0.71721,0.00027,11.44415]
[1777911956182,37.22,80254.28,0.0,-0.7196,0.00027,11.39607]
[1777911957189,37.22,80242.22,0.0,-0.72282,0.00027,11.33051]
[1777911958196,37.22,80239.57,0.0,-0.72353,0.00027,11.31607]
[1777911959203,37.22,80236.39,0.0,-0.72437,0.00027,11.29858]
[1777911960176,37.22,80236.39,0.0,-0.72437,0.00027,11.29858]
[1777911960210,37.22,80235.42,0.0,-0.72463,0.00027,11.29322]
[1777911961466,37.22,80240.47,0.0,-0.72329,0.00027,11.32098]
[1777911962224,37.22,80247.32,0.0,-0.72146,0.00027,11.3584]
[1777911963231,37.22,80255.27,0.0,-0.71934,0.00027,11.4015]
[1777911964238,37.22,80260.5,0.0,-0.71794,0.00027,11.42966]
[1777911966097,37.22,80260.5,0.0,-0.71794,0.00027,11.42966]
[1777911966252,37.22,80257.74,0.0,-0.71868,0.00027,11.41469]
[1777911967259,37.22,80261.75,0.0,-0.71761,0.00027,11.43623]
[1777911968266,37.22,80274.61,0.0,-0.71414,0.00027,11.50503]
[1777911969273,37.22,80270.82,0.0,-0.71516,0.00027,11.48483]
[1777911970280,37.22,80274.28,0.0,-0.71423,0.00027,11.50321]
[1777911973301,37.22,80279.65,0.0,-0.71279,0.00027,11.53155]
[1777911974308,37.22,80281.55,0.0,-0.71228,0.00027,11.54152]
[1777911975315,37.22,80280.4,0.0,-0.71259,0.00027,11.53537]
[1777911976322,37.21,80278.1,0.0,-0.71322,0.00027,11.52315]
[1777911977328,37.21,80276.7,0.0,-0.7136,0.00027,11.51567]
[1777911979343,37.21,80280.28,0.0,-0.71264,0.00027,11.53452]
[1777911980350,37.21,80287.48,0.0,-0.71072,0.00027,11.57179]
[1777911981366,37.21,80283.18,0.0,-0.71189,0.00027,11.54908]
[1777911982373,37.21,80278.6,0.0,-0.71313,0.00027,11.52481]
[1777911983380,37.2,80278.84,0.0,-0.7131,0.00027,11.52554]
[1777911984388,37.19,80281.28,0.0,-0.71246,0.00027,11.5379]
[1777911985395,37.19,80286.68,0.0,-0.711,0.00027,11.56628]
[1777911986402,37.19,80283.15,0.0,-0.71197,0.00027,11.54763]
[1777911987409,37.19,80280.16,0.0,-0.71278,0.00027,11.53179]
[1777911988416,37.19,80279.03,0.0,-0.71309,0.00027,11.52576]
[1777911989423,37.18,80279.57,0.0,-0.71301,0.00027,11.52737]
[1777911990430,37.18,80275.39,0.0,-0.71414,0.00027,11.50507]
[1777911991437,37.18,80271.99,0.0,-0.71517,0.00027,11.47872]
[1777911996472,37.17,80271.57,0.0,-0.7153,0.00027,11.47617]
[1777912001507,37.17,80268.74,0.0,-0.71609,0.00027,11.46062]
[1777912005535,37.17,80262.22,0.0,-0.71786,0.00027,11.42529]
[1777912006543,37.17,80259.13,0.0,-0.71869,0.00027,11.40855]
[1777912007550,37.17,80255.12,0.0,-0.71977,0.00027,11.38679]
[1777912009712,37.17,80253.93,0.0,-0.72009,0.00027,11.38027]
[1777912009814,37.17,80253.93,0.0,-0.72009,0.00027,11.38027]
[1777912009888,37.16,80251.78,0.0,-0.72067,0.00027,11.36853]
[1777912010571,37.16,80243.44,0.0,-0.72291,0.00027,11.32292]
[1777912011924,37.16,80235.06,0.0,-0.72514,0.00027,11.27681]
[1777912013595,37.16,80243.09,0.0,-0.72301,0.00027,11.32081]
[1777912015612,37.16,80247.81,0.0,-0.72176,0.00027,11.34641]
[1777912016619,37.16,80253.67,0.0,-0.7202,0.00027,11.37822]
[1777912018576,37.16,80255.35,0.0,-0.71975,0.00027,11.38723]
[1777912018633,37.16,80256.03,0.0,-0.71957,0.00027,11.39081]
[1777912020648,37.16,80253.34,0.0,-0.72031,0.00027,11.376]
[1777912021655,37.15,80250.01,0.0,-0.7212,0.00027,11.35783]
[1777912022662,37.15,80243.56,0.0,-0.72293,0.00027,11.32255]
[1777912023669,37.15,80236.67,0.0,-0.72477,0.00027,11.28462]
[1777912024677,37.15,80227.4,0.0,-0.72723,0.00026,11.23333]
[1777912025684,37.15,80224.95,0.0,-0.72788,0.00026,11.2197]
[1777912028705,37.15,80221.18,0.0,-0.72887,0.00026,11.19872]
[1777912031726,37.15,80213.68,0.0,-0.73083,0.00026,11.15709]
[1777912034747,37.15,80211.6,0.0,-0.73139,0.00026,11.14515]
[1777912035753,37.15,80208.71,0.0,-0.73216,0.00026,11.12881]
[1777912037768,37.15,80205.08,0.0,-0.73311,0.00026,11.10821]
[1777912039782,37.15,80200.36,0.0,-0.73435,0.00026,11.08143]
[1777912040789,37.15,80202.94,0.0,-0.73369,0.00026,11.09578]
[1777912042803,37.15,80199.46,0.0,-0.7346,0.00026,11.07599]
[1777912045824,37.14,80209.03,0.0,-0.73213,0.00026,11.12936]
[1777912046831,37.14,80212.37,0.0,-0.73126,0.00026,11.14807]
[1777912048845,37.14,80206.61,0.0,-0.73278,0.00026,11.11548]
[1777912051866,37.14,80203.28,0.0,-0.73378,0.00026,11.08807]
[1777912052873,37.14,80200.72,0.0,-0.73445,0.00026,11.07351]
[1777912053880,37.14,80198.76,0.0,-0.73496,0.00026,11.06234]
[1777912057907,37.13,80202.94,0.0,-0.73388,0.00026,11.08583]
[1777912060929,37.13,80196.03,0.0,-0.7357,0.00026,11.04642]
[1777912061936,37.13,80192.55,0.0,-0.7366,0.00026,11.02657]
[1777912062943,37.13,80189.25,0.0,-0.73747,0.00026,11.00765]
[1777912063950,37.13,80178.99,0.0,-0.74013,0.00026,10.94863]
[1777912064957,37.13,80174.78,0.0,-0.74122,0.00026,10.92435]
[1777912065964,37.13,80172.05,0.0,-0.74193,0.00026,10.9085]
[1777912066971,37.13,80163.25,0.0,-0.7442,0.00026,10.85737]
[1777912068985,37.13,80167.62,0.0,-0.74307,0.00026,10.88277]
[1777912069992,37.12,80171.61,0.0,-0.74208,0.00026,10.9051]
[1777912070998,37.12,80178.29,0.0,-0.74036,0.00026,10.94364]
[1777912073013,37.12,80182.02,0.0,-0.7394,0.00026,10.96491]
[1777912074020,37.12,80190.17,0.0,-0.73729,0.00026,11.01152]
[1777912075027,37.12,80197.41,0.0,-0.73541,0.00026,11.05273]
[1777912079055,37.12,80200.57,0.0,-0.7346,0.00026,11.07024]
[1777912081069,37.11,80198.36,0.0,-0.73519,0.00026,11.05746]
[1777912084090,37.11,80193.35,0.0,-0.73651,0.00026,11.02859]
[1777912085097,37.11,80198.73,0.0,-0.73512,0.00026,11.05912]
[1777912090132,37.1,80202.36,0.0,-0.7342,0.00026,11.079]
[1777912091139,37.1,80205.33,0.0,-0.73343,0.00026,11.09562]
[1777912093153,37.1,80208.59,0.0,-0.7326,0.00026,11.11358]
[1777912095167,37.09,80214.07,0.0,-0.73118,0.00026,11.14396]
[1777912098189,37.07,80211.26,0.0,-0.73206,0.00026,11.12532]
[1777912099196,37.07,80206.99,0.0,-0.73319,0.00026,11.10097]
[1777912100203,37.07,80204.8,0.0,-0.73378,0.00026,11.08831]
[1777912102217,37.06,80207.1,0.0,-0.73319,0.00026,11.10088]
[1777912105238,37.06,80204.44,0.0,-0.73392,0.00026,11.08525]
[1777912108259,36.99,80200.27,0.0,-0.73539,0.00026,11.05343]
[1777912110273,36.97,80197.3,0.0,-0.73629,0.00026,11.03384]
[1777912112287,36.97,80198.68,0.0,-0.73607,0.00026,11.0329]
[1777912114301,36.96,80196.32,0.0,-0.73671,0.00026,11.01898]
[1777912115308,36.96,80192.31,0.0,-0.73776,0.00026,10.99581]
[1777912117325,36.96,80197.7,0.0,-0.73636,0.00026,11.02647]
[1777912122360,36.95,80199.05,0.0,-0.73605,0.00026,11.03337]
[1777912127395,36.95,80217.67,0.0,-0.73117,0.00026,11.13859]
[1777912128402,36.95,80219.38,0.0,-0.73073,0.00026,11.14814]
[1777912133437,36.94,80223.19,0.0,-0.72974,0.00027,11.16906]
[1777912138472,36.93,80224.42,0.0,-0.7295,0.00027,11.17429]
[1777912140486,36.91,80219.31,0.0,-0.73097,0.00026,11.14311]
[1777912141493,36.9,80216.43,0.0,-0.73178,0.00026,11.1259]
[1777912143507,36.89,80218.46,0.0,-0.73131,0.00026,11.13587]
[1777912144517,36.88,80233.88,0.0,-0.72725,0.00027,11.22172]
[1777912145524,36.88,80252.36,0.0,-0.7223,0.00027,11.32419]
[1777912146531,36.88,80259.05,0.0,-0.7205,0.00027,11.36079]
[1777912151566,36.87,80253.5,0.0,-0.72203,0.00027,11.32975]
[1777912152573,36.87,80249.32,0.0,-0.72316,0.00027,11.30666]
[1777912153580,36.87,80241.85,0.0,-0.72516,0.00027,11.26521]
[1777912154587,36.87,80232.63,0.0,-0.72763,0.00027,11.21376]
[1777912156605,36.87,80239.0,0.0,-0.72594,0.00027,11.2491]
[1777912157611,36.87,80246.12,0.0,-0.72403,0.00027,11.28858]
[1777912160632,36.87,80239.02,0.0,-0.72595,0.00027,11.24891]
[1777912161639,36.86,80234.82,0.0,-0.72708,0.00027,11.2253]
[1777912162646,36.86,80232.39,0.0,-0.72774,0.00027,11.21156]
[1777912164660,36.86,80230.13,0.0,-0.72835,0.00027,11.19863]
[1777912169695,36.86,80230.96,0.0,-0.72816,0.00027,11.20282]
[1777912172716,36.85,80233.37,0.0,-0.72764,0.00027,11.2077]
[1777912174730,36.85,80237.12,0.0,-0.72665,0.00027,11.22847]
[1777912175737,36.85,80240.43,0.0,-0.72576,0.00027,11.24692]
[1777912176744,36.85,80243.46,0.0,-0.72495,0.00027,11.26369]
[1777912177751,36.85,80245.47,0.0,-0.72442,0.00027,11.27474]
[1777912182786,36.85,80246.34,0.0,-0.72421,0.00027,11.27907]
[1777912187826,36.84,80243.94,0.0,-0.72488,0.00027,11.26523]
[1777912190848,36.84,80241.83,0.0,-0.72546,0.00027,11.25322]
[1777912191865,36.84,80238.78,0.0,-0.72628,0.00027,11.23614]
[1777912193880,36.84,80241.19,0.0,-0.72564,0.00027,11.24943]
[1777912196901,36.83,80239.2,0.0,-0.72618,0.00027,11.23816]
[1777912197908,36.83,80236.43,0.0,-0.72693,0.00027,11.22262]
[1777912199922,36.83,80241.07,0.0,-0.72569,0.00027,11.24839]
[1777912204958,36.83,80236.32,0.0,-0.72698,0.00027,11.22155]
[1777912205968,36.83,80218.58,0.0,-0.73171,0.00027,11.12158]
[1777912206975,36.83,80212.89,0.0,-0.73322,0.00026,11.0892]
[1777912207981,36.83,80209.95,0.0,-0.734,0.00026,11.07243]
[1777912208989,36.83,80205.67,0.0,-0.73513,0.00026,11.04788]
[1777912214023,36.83,80205.97,0.0,-0.73506,0.00026,11.04933]
[1777912216038,36.82,80201.67,0.0,-0.7362,0.00026,11.02455]
[1777912217045,36.82,80199.07,0.0,-0.73689,0.00026,11.00957]
[1777912219059,36.82,80202.68,0.0,-0.73594,0.00026,11.03026]
[1777912220066,36.82,80199.93,0.0,-0.73667,0.00026,11.01432]
[1777912221073,36.82,80195.39,0.0,-0.73787,0.00026,10.98805]
[1777912222080,36.82,80198.53,0.0,-0.73705,0.00026,11.00605]
[1777912223087,36.82,80200.84,0.0,-0.73645,0.00026,11.01922]
[1777912225101,36.82,80198.83,0.0,-0.73699,0.00026,11.0074]
[1777912226108,36.82,80196.82,0.0,-0.73752,0.00026,10.9957]
[1777912227114,36.82,80194.24,0.0,-0.7382,0.00026,10.9807]
[1777912228124,36.82,80185.45,0.0,-0.74051,0.00026,10.92967]
[1777912229129,36.81,80174.86,0.0,-0.74327,0.00026,10.8678]
[1777912230136,36.81,80165.06,0.0,-0.74581,0.00026,10.81015]
[1777912231143,36.81,80168.51,0.0,-0.74504,0.00026,10.82193]
[1777912232150,36.81,80171.65,0.0,-0.74423,0.00026,10.84025]
[1777912234164,36.81,80165.47,0.0,-0.74584,0.00026,10.80369]
[1777912235171,36.81,80153.08,0.0,-0.74903,0.00026,10.7303]
[1777912236178,36.81,80154.65,0.0,-0.74863,0.00026,10.73951]
[1777912237185,36.81,80164.98,0.0,-0.74598,0.00026,10.80056]
[1777912238192,36.81,80168.89,0.0,-0.74497,0.00026,10.82356]
[1777912243227,36.81,80165.61,0.0,-0.74583,0.00026,10.80396]
[1777912247255,36.81,80168.58,0.0,-0.74507,0.00026,10.82126]
[1777912248262,36.8,80170.47,0.0,-0.74458,0.00026,10.83232]
[1777912250276,36.8,80185.6,0.0,-0.74065,0.00026,10.92067]
[1777912251284,36.8,80205.99,0.0,-0.7353,0.00026,11.03849]
[1777912252291,36.8,80217.9,0.0,-0.73214,0.00027,11.10651]
[1777912253298,36.8,80225.61,0.0,-0.73009,0.00027,11.15012]
[1777912254305,36.8,80229.74,0.0,-0.729,0.00027,11.17337]
[1777912256319,36.8,80232.4,0.0,-0.72829,0.00027,11.18832]
[1777912258333,36.8,80237.01,0.0,-0.72706,0.00027,11.21395]
[1777912262364,36.8,80243.35,0.0,-0.72539,0.00027,11.24884]
[1777912263371,36.8,80252.95,0.0,-0.72281,0.00027,11.30195]
[1777912264378,36.8,80258.11,0.0,-0.72141,0.00027,11.33039]
[1777912266392,36.8,80256.0,0.0,-0.72199,0.00027,11.31866]
[1777912267399,36.8,80249.12,0.0,-0.72385,0.00027,11.28058]
[1777912268406,36.79,80245.66,0.0,-0.72479,0.00027,11.26127]
[1777912269413,36.79,80243.46,0.0,-0.72538,0.00027,11.24899]
[1777912270420,36.79,80241.3,0.0,-0.72596,0.00027,11.23692]
[1777912271427,36.79,80238.99,0.0,-0.72658,0.00027,11.22401]
[1777912272434,36.79,80235.56,0.0,-0.7275,0.00027,11.20481]
[1777912273441,36.79,80233.26,0.0,-0.72813,0.00027,11.19165]
[1777912274450,36.79,80235.81,0.0,-0.72745,0.00027,11.20585]
[1777912279485,36.79,80239.36,0.0,-0.72653,0.00027,11.22519]
[1777912280492,36.79,80244.61,0.0,-0.72512,0.00027,11.25442]
[1777912282506,36.78,80262.41,0.0,-0.72032,0.00027,11.35266]
[1777912283494,36.78,80262.41,0.0,-0.72032,0.00027,11.35266]
[1777912283513,36.78,80267.72,0.0,-0.71888,0.00027,11.38162]
[1777912284520,36.78,80261.84,0.0,-0.72048,0.00027,11.34938]
[1777912286084,36.78,80261.84,0.0,-0.72048,0.00027,11.34938]
[1777912290438,36.78,80259.95,0.0,-0.721,0.00027,11.33882]
[1777912289555,36.78,80252.73,0.0,-0.72296,0.00027,11.29895]
[1777912290562,36.78,80241.27,0.0,-0.72604,0.00027,11.23525]
[1777912292082,36.78,80241.27,0.0,-0.72604,0.00027,11.23525]
[1777912292122,36.78,80238.35,0.0,-0.72694,0.00027,11.21065]
[1777912295597,36.78,80235.72,0.0,-0.72764,0.00027,11.19599]
[1777912297611,36.78,80241.68,0.0,-0.72604,0.00027,11.22934]
[1777912300632,36.78,80244.94,0.0,-0.72516,0.00027,11.24755]
[1777912304674,36.78,80234.47,0.0,-0.72798,0.00027,11.18892]
[1777912305672,36.78,80220.15,0.0,-0.7318,0.00027,11.10796]
[1777912306679,36.78,80216.03,0.0,-0.7329,0.00027,11.08449]
[1777912310707,36.78,80229.16,0.0,-0.7294,0.00027,11.15888]
[1777912311714,36.78,80234.48,0.0,-0.72798,0.00027,11.18881]
[1777912316749,36.78,80233.9,0.0,-0.72814,0.00027,11.1854]
[1777912319770,36.78,80237.52,0.0,-0.72717,0.00027,11.20575]
[1777912320777,36.78,80232.82,0.0,-0.72843,0.00027,11.1794]
[1777912322817,36.78,80230.1,0.0,-0.72915,0.00027,11.16413]
[1777912323814,36.78,80241.14,0.0,-0.7262,0.00027,11.22605]
[1777912324822,36.78,80248.76,0.0,-0.72415,0.00027,11.26841]
[1777912325829,36.78,80255.28,0.0,-0.72239,0.00027,11.30446]
[1777912326836,36.78,80260.46,0.0,-0.72099,0.00027,11.333]
[1777912327535,36.78,80260.46,0.0,-0.72099,0.00027,11.333]
[1777912327845,36.78,80267.99,0.0,-0.71894,0.00027,11.3743]
[1777912330334,36.78,80269.21,0.0,-0.71861,0.00027,11.38098]
[1777912331873,36.78,80261.5,0.0,-0.7207,0.00027,11.33888]
[1777912332880,36.78,80250.16,0.0,-0.72377,0.00027,11.27624]
[1777912333815,36.78,80250.16,0.0,-0.72377,0.00027,11.27624]
[1777912334326,36.78,80250.16,0.0,-0.72377,0.00027,11.27624]
[1777912334342,36.78,80242.85,0.0,-0.72574,0.00027,11.23557]
[1777912334894,36.78,80239.81,0.0,-0.72656,0.00027,11.2186]
[1777912335901,36.78,80243.61,0.0,-0.72553,0.00027,11.23983]
[1777912336908,36.78,80245.69,0.0,-0.72498,0.00027,11.25141]
[1777912337915,36.78,80248.44,0.0,-0.72424,0.00027,11.26667]
[1777912343958,36.78,80248.61,0.0,-0.7242,0.00027,11.26743]
[1777912345972,36.78,80245.39,0.0,-0.72507,0.00027,11.24947]
[1777912350000,36.78,80242.7,0.0,-0.7258,0.00027,11.23442]
[1777912351007,36.78,80235.04,0.0,-0.72796,0.00027,11.18325]
[1777912353021,36.78,80239.09,0.0,-0.72688,0.00027,11.20591]
[1777912357049,36.78,80236.79,0.0,-0.72749,0.00027,11.19305]
[1777912362084,36.78,80238.82,0.0,-0.72695,0.00027,11.20449]
[1777912364098,36.78,80240.98,0.0,-0.72637,0.00027,11.21657]
[1777912366112,36.78,80238.81,0.0,-0.72695,0.00027,11.20442]
[1777912367119,36.78,80233.42,0.0,-0.72839,0.00027,11.17419]
[1777912368126,36.78,80224.59,0.0,-0.73075,0.00027,11.12433]
[1777912369132,36.78,80221.52,0.0,-0.73157,0.00027,11.10686]
[1777912370139,36.77,80225.45,0.0,-0.73053,0.00027,11.12908]
[1777912371147,36.77,80228.1,0.0,-0.72983,0.00027,11.144]
[1777912373161,36.77,80226.15,0.0,-0.73035,0.00027,11.13283]
[1777912378199,36.77,80225.84,0.0,-0.73045,0.00027,11.13079]
[1777912381221,36.77,80221.07,0.0,-0.73173,0.00027,11.10364]
[1777912382228,36.77,80209.04,0.0,-0.73492,0.00026,11.03492]
[1777912383235,36.77,80208.57,0.0,-0.73505,0.00026,11.03225]
[1777912384242,36.77,80212.07,0.0,-0.73412,0.00026,11.05232]
[1777912389277,36.77,80211.15,0.0,-0.73436,0.00026,11.04707]
[1777912392299,36.77,80214.15,0.0,-0.73356,0.00027,11.06425]
[1777912395320,36.77,80211.58,0.0,-0.73425,0.00026,11.04954]
[1777912396431,36.77,80209.55,0.0,-0.73478,0.00026,11.03792]
[1777912400355,36.77,80199.47,0.0,-0.73744,0.00026,10.98001]
[1777912402370,36.77,80201.08,0.0,-0.73701,0.00026,10.98944]
[1777912405390,36.77,80203.35,0.0,-0.7364,0.00026,11.0027]
[1777912406397,36.77,80216.14,0.0,-0.73302,0.00027,11.07599]
[1777912407405,36.77,80222.54,0.0,-0.73132,0.00027,11.11239]
[1777912408412,36.77,80220.28,0.0,-0.73191,0.00027,11.09964]
[1777912409419,36.77,80217.77,0.0,-0.73258,0.00027,11.08541]
[1777912410426,36.77,80211.08,0.0,-0.73435,0.00026,11.04722]
[1777912411433,36.77,80206.59,0.0,-0.73565,0.00026,11.01313]
[1777912413453,36.77,80206.19,0.0,-0.73575,0.00026,11.01095]
[1777912414460,36.78,80201.9,0.0,-0.73688,0.00026,10.98635]
[1777912417480,36.78,80205.88,0.0,-0.73582,0.00026,11.00943]
[1777912418488,36.78,80215.7,0.0,-0.73322,0.00027,11.0657]
[1777912419495,36.78,80222.29,0.0,-0.73147,0.00027,11.10325]
[1777912421509,36.78,80222.85,0.0,-0.73131,0.00027,11.10648]
[1777912423523,36.78,80234.92,0.0,-0.72808,0.00027,11.17474]
[1777912425537,36.78,80233.8,0.0,-0.72838,0.00027,11.16858]
[1777912427551,36.78,80226.99,0.0,-0.73019,0.00027,11.1303]
[1777912432586,36.78,80225.26,0.0,-0.73066,0.00027,11.12033]
[1777912436614,36.78,80227.39,0.0,-0.73009,0.00027,11.13251]
[1777912437621,36.78,80230.77,0.0,-0.72919,0.00027,11.15154]
[1777912438628,36.78,80238.1,0.0,-0.72722,0.00027,11.1928]
[1777912439635,36.78,80236.03,0.0,-0.72777,0.00027,11.18125]
[1777912440642,36.78,80233.03,0.0,-0.72858,0.00027,11.16438]
[1777912442656,36.78,80235.1,0.0,-0.72802,0.00027,11.17612]
[1777912444670,36.78,80237.29,0.0,-0.72743,0.00027,11.18831]
[1777912445678,36.78,80233.77,0.0,-0.72838,0.00027,11.1685]
[1777912446683,36.78,80230.28,0.0,-0.72932,0.00027,11.14878]
[1777912449705,36.78,80228.28,0.0,-0.72985,0.00027,11.13755]
[1777912453733,36.78,80237.07,0.0,-0.72749,0.00027,11.18716]
[1777912454740,36.78,80241.06,0.0,-0.72642,0.00027,11.20952]
[1777912455747,36.78,80245.81,0.0,-0.72514,0.00027,11.23603]
[1777912457761,36.78,80243.73,0.0,-0.7257,0.00027,11.22441]
[1777912459774,36.78,80239.68,0.0,-0.72679,0.00027,11.20181]
[1777912461789,36.78,80236.88,0.0,-0.72754,0.00027,11.18618]
[1777912464810,36.78,80234.01,0.0,-0.7283,0.00027,11.17008]
[1777912466824,36.78,80239.12,0.0,-0.72693,0.00027,11.1988]
[1777912467831,36.78,80241.65,0.0,-0.72625,0.00027,11.21296]
[1777912468838,36.78,80245.75,0.0,-0.72515,0.00027,11.23579]
[1777912469845,36.78,80248.12,0.0,-0.72451,0.00027,11.24894]
[1777912472370,36.78,80248.79,0.0,-0.72433,0.00027,11.25263]
[1777912472471,36.78,80255.0,0.0,-0.72277,0.00027,11.27874]
[1777912472866,36.78,80258.04,0.0,-0.72194,0.00027,11.29551]
[1777912474331,36.78,80258.04,0.0,-0.72194,0.00027,11.29551]
[1777912476382,36.78,80262.37,0.0,-0.72077,0.00027,11.31926]
[1777912481929,36.78,80263.36,0.0,-0.72051,0.00027,11.32457]
[1777912483271,36.78,80263.36,0.0,-0.72051,0.00027,11.32457]
[1777912488979,36.78,80263.39,0.0,-0.7205,0.00027,11.32472]
[1777912489986,36.78,80261.28,0.0,-0.72107,0.00027,11.31312]
[1777912493007,36.78,80253.53,0.0,-0.72318,0.00027,11.27033]
[1777912494014,36.78,80248.99,0.0,-0.7244,0.00027,11.24516]
[1777912495021,36.78,80252.9,0.0,-0.72335,0.00027,11.26685]
[1777912496028,36.78,80258.45,0.0,-0.72185,0.00027,11.29749]
[1777912497498,36.78,80258.45,0.0,-0.72185,0.00027,11.29749]
[1777912497597,36.78,80256.13,0.0,-0.72248,0.00027,11.28466]
[1777912498332,36.78,80256.13,0.0,-0.72248,0.00027,11.28466]
[1777912498392,36.78,80252.45,0.0,-0.72347,0.00027,11.2643]
[1777912499049,36.78,80254.61,0.0,-0.72289,0.00027,11.27624]
[1777912500468,36.78,80254.61,0.0,-0.72289,0.00027,11.27624]
[1777912500519,36.78,80254.61,0.0,-0.72289,0.00027,11.27624]
[1777912500530,36.78,80266.05,0.0,-0.71978,0.00027,11.33919]
[1777912500828,36.78,80266.05,0.0,-0.71978,0.00027,11.33919]
[1777912501291,36.78,80266.05,0.0,-0.71978,0.00027,11.33919]
[1777912501353,36.78,80266.05,0.0,-0.71978,0.00027,11.33919]
[1777912501400,36.78,80268.67,0.0,-0.71907,0.00027,11.35354]
[1777912502351,36.78,80268.67,0.0,-0.71907,0.00027,11.35354]
[1777912502442,36.78,80293.62,0.0,-0.71224,0.00028,11.48822]
[1777912503083,36.78,80303.34,0.0,-0.70956,0.00028,11.53981]
[1777912504090,36.78,80308.46,0.0,-0.70814,0.00028,11.56686]
[1777912505097,36.78,80301.71,0.0,-0.71001,0.00028,11.53123]
[1777912505734,36.78,80301.71,0.0,-0.71001,0.00028,11.53123]
[1777912508472,36.78,80298.03,0.0,-0.71102,0.00028,11.51178]
[1777912509135,36.78,80298.03,0.0,-0.71102,0.00028,11.51178]
[1777912509670,36.78,80292.81,0.0,-0.71245,0.00028,11.48403]
[1777912510135,36.78,80288.7,0.0,-0.71359,0.00027,11.46202]
[1777912511142,36.78,80283.25,0.0,-0.71508,0.00027,11.43274]
[1777912512583,36.78,80283.25,0.0,-0.71508,0.00027,11.43274]
[1777912512646,36.78,80282.74,0.0,-0.71522,0.00027,11.43002]
[1777912513156,36.78,80283.68,0.0,-0.71496,0.00027,11.43504]
[1777912514163,36.78,80289.23,0.0,-0.71344,0.00027,11.46482]
[1777912515170,36.78,80288.03,0.0,-0.71377,0.00027,11.45833]
[1777912516177,36.78,80282.5,0.0,-0.71529,0.00027,11.42854]
[1777912517184,36.78,80280.06,0.0,-0.71596,0.00027,11.41534]
[1777912518191,36.78,80271.9,0.0,-0.71819,0.00027,11.37105]
[1777912521212,36.78,80269.47,0.0,-0.71885,0.00027,11.35788]
[1777912523226,36.78,80266.95,0.0,-0.71954,0.00027,11.34417]
[1777912525240,36.78,80269.83,0.0,-0.71875,0.00027,11.35998]
[1777912526247,36.78,80273.98,0.0,-0.71761,0.00027,11.38259]
[1777912530275,36.78,80269.62,0.0,-0.7188,0.00027,11.35888]
[1777912531282,36.78,80263.13,0.0,-0.72068,0.00027,11.31514]
[1777912532289,36.78,80266.32,0.0,-0.71981,0.00027,11.33267]
[1777912534656,36.78,80268.18,0.0,-0.7193,0.00027,11.34289]
[1777912534694,36.78,80263.82,0.0,-0.72048,0.00027,11.31906]
[1777912534910,36.78,80263.82,0.0,-0.72048,0.00027,11.31906]
[1777912535608,36.78,80263.82,0.0,-0.72048,0.00027,11.31906]
[1777912535662,36.78,80249.31,0.0,-0.72441,0.00027,11.23891]
[1777912536616,36.78,80249.31,0.0,-0.72441,0.00027,11.23891]
[1777912536694,36.78,80249.31,0.0,-0.72441,0.00027,11.23891]
[1777912536700,36.78,80257.49,0.0,-0.7222,0.00027,11.28425]
[1777912536825,36.78,80257.49,0.0,-0.7222,0.00027,11.28425]
[1777912537023,36.78,80257.49,0.0,-0.7222,0.00027,11.28425]
[1777912541352,36.79,80260.75,0.0,-0.72129,0.00027,11.3027]
[1777912542359,36.79,80269.27,0.0,-0.71897,0.00027,11.34944]
[1777912543366,36.79,80273.51,0.0,-0.71781,0.00027,11.37257]
[1777912544373,36.79,80271.2,0.0,-0.71844,0.00027,11.36001]
[1777912548402,36.79,80268.81,0.0,-0.71909,0.00027,11.34705]
[1777912552430,36.79,80273.02,0.0,-0.71794,0.00027,11.37002]
[1777912553442,36.79,80282.9,0.0,-0.71523,0.00027,11.42356]
[1777912554449,36.79,80286.41,0.0,-0.71427,0.00027,11.44246]
[1777912555455,36.79,80284.59,0.0,-0.71477,0.00027,11.43267]
[1777912556463,36.79,80278.37,0.0,-0.71647,0.00027,11.39912]
[1777912557470,36.79,80275.62,0.0,-0.71723,0.00027,11.38418]
[1777912558477,36.79,80273.62,0.0,-0.71777,0.00027,11.3733]
[1777912559484,36.79,80268.43,0.0,-0.71919,0.00027,11.34502]
[1777912560491,36.79,80259.48,0.0,-0.72162,0.00027,11.29598]
[1777912561498,36.79,80257.16,0.0,-0.72225,0.00027,11.28319]
[1777912562505,36.79,80259.19,0.0,-0.7217,0.00027,11.29444]
[1777912563512,36.79,80263.36,0.0,-0.72056,0.00027,11.31742]
[1777912564519,36.79,80266.37,0.0,-0.71974,0.00027,11.33394]
[1777912565526,36.79,80268.63,0.0,-0.71912,0.00027,11.34631]
[1777912566533,36.79,80277.59,0.0,-0.71668,0.00027,11.39511]
[1777912567540,36.79,80281.95,0.0,-0.71548,0.00027,11.41863]
[1777912568547,36.79,80281.33,0.0,-0.71566,0.00027,11.41523]
[1777912569192,36.79,80281.33,0.0,-0.71566,0.00027,11.41523]
[1777912569554,36.79,80281.91,0.0,-0.7155,0.00027,11.41831]
[1777912570561,36.79,80280.76,0.0,-0.71582,0.00027,11.41205]
[1777912572575,36.79,80279.3,0.0,-0.71622,0.00027,11.40406]
[1777912573582,36.79,80275.6,0.0,-0.71724,0.00027,11.38399]
[1777912574589,36.79,80272.26,0.0,-0.71815,0.00027,11.3658]
[1777912575596,36.79,80275.27,0.0,-0.71733,0.00027,11.38214]
[1777912576603,36.79,80283.6,0.0,-0.71505,0.00027,11.42716]
[1777912577610,36.79,80287.38,0.0,-0.71401,0.00027,11.44756]
[1777912578617,36.79,80290.24,0.0,-0.71322,0.00027,11.46299]
[1777912580631,36.79,80289.21,0.0,-0.71349,0.00027,11.45762]
[1777912581638,36.79,80308.4,0.0,-0.7082,0.00028,11.55953]
[1777912582645,36.8,80326.71,0.0,-0.70309,0.00028,11.65506]
[1777912583651,36.8,80328.47,0.0,-0.7026,0.00028,11.66422]
[1777912584659,36.8,80337.66,0.0,-0.70003,0.00028,11.71134]
[1777912585666,36.8,80334.15,0.0,-0.70101,0.00028,11.69346]
[1777912588686,36.8,80336.54,0.0,-0.70033,0.00028,11.70574]
[1777912589694,36.8,80339.42,0.0,-0.69952,0.00028,11.72045]
[1777912591708,36.8,80340.42,0.0,-0.69934,0.00028,11.71746]
[1777912593722,36.8,80336.7,0.0,-0.70038,0.00028,11.69853]
[1777912594729,36.8,80335.52,0.0,-0.70072,0.00028,11.69247]
[1777912596743,36.8,80338.77,0.0,-0.6998,0.00028,11.70914]
[1777912598757,36.8,80337.43,0.0,-0.70017,0.00028,11.70238]
[1777912599763,36.8,80338.77,0.0,-0.69979,0.00028,11.70927]
[1777912600771,36.8,80341.35,0.0,-0.69907,0.00028,11.72242]
[1777912601778,36.8,80343.8,0.0,-0.69838,0.00028,11.73482]
[1777912606145,36.8,80346.83,0.0,-0.69753,0.00028,11.7501]
[1777912606813,36.8,80353.7,0.0,-0.69559,0.00028,11.78476]
[1777912608827,36.8,80350.58,0.0,-0.69646,0.00028,11.76918]
[1777912610509,36.8,80336.35,0.0,-0.70047,0.00028,11.69701]
[1777912611144,36.8,80321.53,0.0,-0.70461,0.00028,11.62069]
[1777912611848,36.8,80306.05,0.0,-0.70891,0.00028,11.5397]
[1777912612855,36.8,80300.35,0.0,-0.71049,0.00028,11.50957]
[1777912613862,36.8,80302.64,0.0,-0.70985,0.00028,11.52172]
[1777912615726,36.8,80304.02,0.0,-0.70947,0.00028,11.52909]
[1777912615877,36.8,80301.15,0.0,-0.71026,0.00028,11.51391]
[1777912616884,36.8,80293.18,0.0,-0.71246,0.00028,11.47156]
[1777912617891,36.8,80292.66,0.0,-0.7126,0.00028,11.46884]
[1777912619905,36.8,80297.92,0.0,-0.71114,0.00028,11.49696]
[1777912620912,36.8,80297.11,0.0,-0.71137,0.00028,11.49269]
[1777912621919,36.8,80298.78,0.0,-0.7109,0.00028,11.50159]
[1777912622926,36.81,80294.86,0.0,-0.71198,0.00028,11.48078]
[1777912624940,36.81,80292.13,0.0,-0.71273,0.00028,11.46631]
[1777912626954,36.81,80292.88,0.0,-0.71252,0.00028,11.47043]
[1777912627961,36.81,80285.98,0.0,-0.71441,0.00027,11.43347]
[1777912628968,36.81,80294.33,0.0,-0.71211,0.00028,11.47824]
[1777912629975,36.81,80293.08,0.0,-0.71246,0.00028,11.47162]
[1777912630981,36.81,80290.9,0.0,-0.71305,0.00028,11.46004]
[1777912632995,36.81,80291.89,0.0,-0.71277,0.00028,11.46547]
[1777912634003,36.81,80294.94,0.0,-0.71193,0.00028,11.4818]
[1777912635010,36.81,80289.39,0.0,-0.71345,0.00027,11.45222]
[1777912636017,36.81,80286.6,0.0,-0.71422,0.00027,11.43735]
[1777912637024,36.81,80285.14,0.0,-0.71461,0.00027,11.4296]
[1777912638031,36.81,80286.76,0.0,-0.71416,0.00027,11.43841]
[1777912639038,36.82,80289.96,0.0,-0.71328,0.00027,11.45565]
[1777912640045,36.82,80292.02,0.0,-0.71271,0.00028,11.46673]
[1777912641052,36.82,80284.32,0.0,-0.71482,0.00027,11.42541]
[1777912642058,36.82,80279.86,0.0,-0.71605,0.00027,11.40135]
[1777912643066,36.82,80280.15,0.0,-0.71597,0.00027,11.40291]
[1777912644073,36.82,80279.72,0.0,-0.71609,0.00027,11.40059]
[1777912645080,36.82,80272.59,0.0,-0.71803,0.00027,11.36196]
[1777912647095,36.82,80275.74,0.0,-0.71717,0.00027,11.37919]
[1777912648103,36.82,80279.52,0.0,-0.71613,0.00027,11.39973]
[1777912649110,36.82,80275.03,0.0,-0.71735,0.00027,11.37547]
[1777912650117,36.82,80272.53,0.0,-0.71803,0.00027,11.36196]
[1777912655152,36.82,80273.83,0.0,-0.71776,0.00027,11.36121]
[1777912656159,36.82,80269.37,0.0,-0.71898,0.00027,11.33701]
[1777912657426,36.82,80269.37,0.0,-0.71898,0.00027,11.33701]
[1777912657623,36.82,80269.37,0.0,-0.71898,0.00027,11.33701]
[1777912657666,36.82,80256.78,0.0,-0.72239,0.00027,11.26805]
[1777912658173,36.82,80264.15,0.0,-0.72039,0.00027,11.30863]
[1777912659589,36.82,80264.15,0.0,-0.72039,0.00027,11.30863]
[1777912659687,36.83,80271.87,0.0,-0.71828,0.00027,11.35091]
[1777912660329,36.83,80271.87,0.0,-0.71828,0.00027,11.35091]
[1777912661194,36.83,80274.8,0.0,-0.71747,0.00027,11.36702]
[1777912662201,36.83,80287.52,0.0,-0.71398,0.00027,11.43576]
[1777912663208,36.83,80292.47,0.0,-0.71261,0.00028,11.46236]
[1777912664636,36.83,80301.67,0.0,-0.71007,0.00028,11.51136]
[1777912665222,36.83,80307.2,0.0,-0.70853,0.00028,11.54061]
[1777912666229,36.83,80305.49,0.0,-0.709,0.00028,11.53167]
[1777912667236,36.83,80303.6,0.0,-0.70952,0.00028,11.52178]
[1777912670256,36.84,80304.61,0.0,-0.70923,0.00028,11.52736]
[1777912672271,36.84,80305.69,0.0,-0.70892,0.00028,11.53321]
[1777912673278,36.84,80307.79,0.0,-0.70834,0.00028,11.54434]
[1777912674285,36.84,80313.54,0.0,-0.70674,0.00028,11.57453]
[1777912675292,36.84,80316.64,0.0,-0.70587,0.00028,11.59079]
[1777912676299,36.84,80319.23,0.0,-0.70515,0.00028,11.60435]
[1777912677306,36.84,80322.15,0.0,-0.70433,0.00028,11.6195]
[1777912678313,36.85,80323.92,0.0,-0.70379,0.00028,11.62952]
[1777912680327,36.85,80325.64,0.0,-0.7033,0.00028,11.63854]
[1777912681559,36.85,80325.64,0.0,-0.7033,0.00028,11.63854]
[1777912681888,36.85,80325.64,0.0,-0.7033,0.00028,11.63854]
[1777912681649,36.85,80292.46,0.0,-0.71249,0.00028,11.46462]
[1777912682372,36.85,80292.46,0.0,-0.71249,0.00028,11.46462]
[1777912682436,36.85,80261.9,0.0,-0.72084,0.00027,11.29943]
[1777912683772,36.85,80261.9,0.0,-0.72084,0.00027,11.29943]
[1777912683800,36.86,80269.37,0.0,-0.7188,0.00027,11.34042]
[1777912685106,36.86,80270.35,0.0,-0.71853,0.00027,11.34579]
[1777912685369,36.86,80266.39,0.0,-0.71961,0.00027,11.32425]
[1777912686686,36.86,80266.39,0.0,-0.71961,0.00027,11.32425]
[1777912686795,36.86,80255.73,0.0,-0.7225,0.00027,11.26586]
[1777912687391,36.86,80255.73,0.0,-0.7225,0.00027,11.26586]
[1777912687446,36.86,80272.92,0.0,-0.71782,0.00027,11.35995]
[1777912688385,36.86,80272.92,0.0,-0.71782,0.00027,11.35995]
[1777912688394,36.86,80259.34,0.0,-0.7215,0.00027,11.28601]
[1777912689410,36.86,80259.34,0.0,-0.7215,0.00027,11.28601]
[1777912689817,36.86,80245.85,0.0,-0.72514,0.00027,11.2116]
[1777912690720,36.86,80245.85,0.0,-0.72514,0.00027,11.2116]
[1777912690821,36.86,80255.18,0.0,-0.72262,0.00027,11.26337]
[1777912692430,36.86,80248.23,0.0,-0.72449,0.00027,11.22512]
[1777912693438,36.86,80251.74,0.0,-0.72354,0.00027,11.24462]
[1777912694445,36.86,80259.19,0.0,-0.72152,0.00027,11.28571]
[1777912695452,36.86,80267.95,0.0,-0.71914,0.00027,11.33369]
[1777912696606,36.86,80267.95,0.0,-0.71914,0.00027,11.33369]
[1777912696665,36.87,80276.77,0.0,-0.71673,0.00027,11.38167]
[1777912700487,36.87,80288.79,0.0,-0.71341,0.00027,11.44679]
[1777912701494,36.87,80289.84,0.0,-0.71312,0.00027,11.45247]
[1777912702501,36.87,80287.19,0.0,-0.71384,0.00027,11.43837]
[1777912703153,36.87,80287.19,0.0,-0.71384,0.00027,11.43837]
[1777912703631,36.87,80287.19,0.0,-0.71384,0.00027,11.43837]
[1777912703666,36.87,80271.77,0.0,-0.71805,0.00027,11.35534]
[1777912704516,36.87,80268.66,0.0,-0.7189,0.00027,11.33846]
[1777912706530,36.87,80259.27,0.0,-0.72144,0.00027,11.28723]
[1777912708544,36.88,80255.96,0.0,-0.72233,0.00027,11.26915]
[1777912709551,36.88,80262.93,0.0,-0.72044,0.00027,11.3075]
[1777912711565,36.88,80264.8,0.0,-0.72003,0.00027,11.30956]
[1777912713579,36.88,80262.39,0.0,-0.72068,0.00027,11.29649]
[1777912714585,36.88,80259.9,0.0,-0.72135,0.00027,11.28292]
[1777912715592,36.88,80254.38,0.0,-0.72285,0.00027,11.25263]
[1777912716403,36.88,80254.38,0.0,-0.72285,0.00027,11.25263]
[1777912716599,36.88,80251.59,0.0,-0.7236,0.00027,11.23731]
[1777912720695,36.88,80253.39,0.0,-0.7231,0.00027,11.24748]
[1777912721635,36.88,80260.02,0.0,-0.7213,0.00027,11.28406]
[1777912722642,36.88,80264.19,0.0,-0.72016,0.00027,11.30693]
[1777912723582,36.88,80264.19,0.0,-0.72016,0.00027,11.30693]
[1777912723649,36.88,80260.67,0.0,-0.72112,0.00027,11.28773]
[1777912725663,36.89,80263.81,0.0,-0.72026,0.00027,11.30504]
[1777912728396,36.89,80265.86,0.0,-0.71969,0.00027,11.31636]
[1777912728684,36.89,80268.28,0.0,-0.71903,0.00027,11.32961]
[1777912732339,36.89,80269.41,0.0,-0.71872,0.00027,11.33588]
[1777912732396,36.89,80269.41,0.0,-0.71872,0.00027,11.33588]
[1777912732471,36.89,80269.41,0.0,-0.71872,0.00027,11.33588]
[1777912732579,36.89,80269.41,0.0,-0.71872,0.00027,11.33588]
[1777912732712,36.89,80269.56,0.0,-0.71868,0.00027,11.33674]
[1777912735733,36.89,80264.04,0.0,-0.72017,0.00027,11.3068]
[1777912738754,36.89,80266.63,0.0,-0.71946,0.00027,11.32103]
[1777912743789,36.89,80264.19,0.0,-0.72011,0.00027,11.30796]
[1777912745803,36.89,80274.38,0.0,-0.71734,0.00027,11.3634]
[1777912746810,36.9,80282.96,0.0,-0.71498,0.00027,11.4098]
[1777912747817,36.9,80286.03,0.0,-0.71414,0.00027,11.42635]
[1777912749830,36.9,80284.9,0.0,-0.71444,0.00027,11.42037]
[1777912751870,36.9,80282.34,0.0,-0.71514,0.00027,11.4067]
[1777912752871,36.9,80275.61,0.0,-0.71698,0.00027,11.37047]
[1777912753878,36.9,80273.09,0.0,-0.71766,0.00027,11.35689]
[1777912755892,36.9,80270.28,0.0,-0.71842,0.00027,11.34175]
[1777912756899,36.9,80273.92,0.0,-0.71743,0.00027,11.36151]
[1777912761935,36.9,80275.68,0.0,-0.71694,0.00027,11.37119]
[1777912762942,36.9,80270.7,0.0,-0.7183,0.00027,11.34424]
[1777912764956,36.9,80273.12,0.0,-0.71764,0.00027,11.35743]
[1777912768984,36.9,80277.4,0.0,-0.71646,0.00027,11.3807]
[1777912769991,36.9,80284.03,0.0,-0.71464,0.00027,11.41645]
[1777912772031,36.91,80276.6,0.0,-0.71678,0.00027,11.36831]
[1777912773013,36.91,80268.75,0.0,-0.71892,0.00027,11.3258]
[1777912775027,36.91,80273.42,0.0,-0.71764,0.00027,11.35118]
[1777912776034,36.91,80279.82,0.0,-0.71589,0.00027,11.38576]
[1777912777041,36.91,80282.33,0.0,-0.7152,0.00027,11.39937]
[1777912778048,36.91,80287.18,0.0,-0.71387,0.00027,11.42546]
[1777912781069,36.91,80295.4,0.0,-0.7116,0.00028,11.46946]
[1777912782906,36.91,80295.4,0.0,-0.7116,0.00028,11.46946]
[1777912782914,36.91,80305.93,0.0,-0.70869,0.00028,11.52507]
[1777912783083,36.91,80308.89,0.0,-0.70786,0.00028,11.54065]
[1777912784090,36.91,80305.04,0.0,-0.70893,0.00028,11.5205]
[1777912786104,36.91,80308.24,0.0,-0.70804,0.00028,11.53742]
[1777912790132,36.92,80304.23,0.0,-0.70913,0.00028,11.5166]
[1777912793153,36.92,80299.52,0.0,-0.71043,0.00028,11.49179]
[1777912794160,36.92,80295.78,0.0,-0.71146,0.00028,11.47202]
[1777912796174,36.92,80292.8,0.0,-0.71228,0.00028,11.45629]
[1777912797181,36.92,80289.3,0.0,-0.71324,0.00027,11.43771]
[1777912798188,36.92,80285.27,0.0,-0.71434,0.00027,11.41619]
[1777912799195,36.92,80280.4,0.0,-0.71568,0.00027,11.39002]
[1777912801209,36.92,80286.99,0.0,-0.71386,0.00027,11.42546]
[1777912802216,36.92,80291.28,0.0,-0.71268,0.00027,11.44842]
[1777912805237,36.92,80287.78,0.0,-0.71363,0.00027,11.42997]
[1777912806308,36.92,80287.78,0.0,-0.71363,0.00027,11.42997]
[1777912806327,36.92,80287.78,0.0,-0.71363,0.00027,11.42997]
[1777912806365,36.92,80287.78,0.0,-0.71363,0.00027,11.42997]
[1777912806423,36.92,80287.78,0.0,-0.71363,0.00027,11.42997]
[1777912806451,36.92,80288.01,0.0,-0.71357,0.00027,11.43128]
[1777912807188,36.92,80288.01,0.0,-0.71357,0.00027,11.43128]
[1777912807222,36.92,80288.01,0.0,-0.71357,0.00027,11.43128]
[1777912807332,36.92,80288.01,0.0,-0.71357,0.00027,11.43128]
[1777912807397,36.92,80290.8,0.0,-0.7128,0.00027,11.4462]
[1777912808258,36.92,80293.7,0.0,-0.712,0.00028,11.46169]
[1777912810272,36.92,80299.82,0.0,-0.71031,0.00028,11.49419]
[1777912813293,36.92,80302.23,0.0,-0.70964,0.00028,11.50694]
[1777912814301,36.92,80305.93,0.0,-0.70861,0.00028,11.52641]
[1777912815307,36.92,80308.38,0.0,-0.70794,0.00028,11.53925]
[1777912817321,36.92,80301.78,0.0,-0.70976,0.00028,11.50464]
[1777912818328,36.93,80295.9,0.0,-0.71138,0.00028,11.4736]
[1777912820342,36.93,80291.86,0.0,-0.71248,0.00027,11.45227]
[1777912823363,36.93,80294.68,0.0,-0.7117,0.00028,11.46748]
[1777912824370,36.93,80291.03,0.0,-0.7127,0.00027,11.44815]
[1777912825377,36.93,80296.81,0.0,-0.7111,0.00028,11.4789]
[1777912826384,36.93,80303.48,0.0,-0.70926,0.00028,11.51414]
[1777912827391,36.93,80313.31,0.0,-0.70653,0.00028,11.5657]
[1777912828398,36.93,80317.53,0.0,-0.70536,0.00028,11.58771]
[1777912829405,36.93,80316.59,0.0,-0.70561,0.00028,11.5829]
[1777912832426,36.94,80329.54,0.0,-0.70209,0.00028,11.64176]
[1777912833433,36.94,80329.45,0.0,-0.70212,0.00028,11.6413]
[1777912834440,36.94,80326.04,0.0,-0.70307,0.00028,11.62381]
[1777912835447,36.94,80324.75,0.0,-0.70343,0.00028,11.61719]
[1777912836454,36.94,80324.32,0.0,-0.70355,0.00028,11.615]
[1777912837461,36.94,80323.6,0.0,-0.70375,0.00028,11.61131]
[1777912839043,36.94,80323.6,0.0,-0.70375,0.00028,11.61131]
[1777912839077,36.94,80323.38,0.0,-0.70381,0.00028,11.6102]
[1777912839088,36.94,80323.38,0.0,-0.70381,0.00028,11.6102]
[1777912839166,36.94,80323.38,0.0,-0.70381,0.00028,11.6102]
[1777912839478,36.94,80322.36,0.0,-0.70409,0.00028,11.60496]
[1777912840485,36.94,80324.14,0.0,-0.70359,0.00028,11.61416]
[1777912841143,36.94,80324.14,0.0,-0.70359,0.00028,11.61416]
[1777912841207,36.94,80324.14,0.0,-0.70359,0.00028,11.61416]
[1777912841265,36.94,80324.14,0.0,-0.70359,0.00028,11.61416]
[1777912841337,36.94,80324.14,0.0,-0.70359,0.00028,11.61416]
[1777912841492,36.94,80321.81,0.0,-0.70424,0.00028,11.60217]
[1777912842499,36.94,80320.72,0.0,-0.70454,0.00028,11.59656]
[1777912843506,36.94,80321.41,0.0,-0.70435,0.00028,11.60016]
[1777912844513,36.94,80316.49,0.0,-0.70572,0.00028,11.5747]
[1777912845520,36.94,80311.85,0.0,-0.707,0.00028,11.5506]
[1777912846527,36.94,80308.75,0.0,-0.70786,0.00028,11.5344]
[1777912847534,36.94,80305.37,0.0,-0.7088,0.00028,11.51667]
[1777912848541,36.94,80294.95,0.0,-0.71167,0.00028,11.4617]
[1777912850555,36.94,80289.36,0.0,-0.7132,0.00027,11.43208]
[1777912851562,36.94,80286.47,0.0,-0.71399,0.00027,11.41674]
[1777912853576,36.94,80283.06,0.0,-0.71492,0.00027,11.39865]
[1777912856170,36.94,80283.49,0.0,-0.71479,0.00027,11.40112]
[1777912856202,36.94,80283.49,0.0,-0.71479,0.00027,11.40112]
[1777912856217,36.94,80283.49,0.0,-0.71479,0.00027,11.40112]
[1777912856327,36.94,80283.49,0.0,-0.71479,0.00027,11.40112]
[1777912856597,36.94,80283.23,0.0,-0.71486,0.00027,11.39981]
[1777912861633,36.95,80285.06,0.0,-0.71434,0.00027,11.40992]
[1777912865661,36.95,80291.0,0.0,-0.7127,0.00027,11.44181]
[1777912870699,36.95,80293.56,0.0,-0.71199,0.00028,11.45557]
[1777912871213,36.95,80293.56,0.0,-0.71199,0.00028,11.45557]
[1777912871267,36.95,80293.56,0.0,-0.71199,0.00028,11.45557]
[1777912871327,36.95,80293.56,0.0,-0.71199,0.00028,11.45557]
[1777912871708,36.95,80295.93,0.0,-0.71134,0.00028,11.46816]
[1777912873720,36.95,80302.2,0.0,-0.7096,0.00028,11.50134]
[1777912874728,36.95,80306.16,0.0,-0.7085,0.00028,11.52227]
[1777912876742,36.96,80301.88,0.0,-0.70967,0.00028,11.5]
[1777912880839,36.96,80299.81,0.0,-0.71022,0.00028,11.48945]
[1777912880896,36.96,80299.81,0.0,-0.71022,0.00028,11.48945]
[1777912881078,36.96,80299.81,0.0,-0.71022,0.00028,11.48945]
[1777912881102,36.96,80299.4,0.0,-0.71033,0.00028,11.48741]
[1777912882784,36.96,80303.81,0.0,-0.7091,0.00028,11.51086]
[1777912883791,36.96,80306.38,0.0,-0.70838,0.00028,11.52444]
[1777912885805,36.96,80295.92,0.0,-0.71127,0.00028,11.46936]
[1777912886812,36.96,80293.45,0.0,-0.71195,0.00027,11.45629]
[1777912887819,36.96,80285.06,0.0,-0.71426,0.00027,11.41153]
[1777912888135,36.96,80285.06,0.0,-0.71426,0.00027,11.41153]
[1777912888826,36.96,80281.72,0.0,-0.71517,0.00027,11.3936]
[1777912889833,36.96,80273.99,0.0,-0.71729,0.00027,11.35198]
[1777912891848,36.96,80263.13,0.0,-0.72035,0.00027,11.28477]
[1777912893862,36.96,80258.71,0.0,-0.72154,0.00027,11.26064]
[1777912894869,36.96,80262.23,0.0,-0.72059,0.00027,11.27994]
[1777912899905,36.97,80264.04,0.0,-0.72008,0.00027,11.29005]
[1777912904513,36.97,80264.06,0.0,-0.72007,0.00027,11.29042]
[1777912904566,36.97,80264.06,0.0,-0.72007,0.00027,11.29042]
[1777912904578,36.97,80264.06,0.0,-0.72007,0.00027,11.29042]
[1777912904941,36.97,80262.37,0.0,-0.72052,0.00027,11.28127]
[1777912907962,36.97,80259.08,0.0,-0.7214,0.00027,11.26352]
[1777912908969,36.97,80255.12,0.0,-0.72247,0.00027,11.24182]
[1777912910404,36.97,80252.95,0.0,-0.72306,0.00027,11.22985]
[1777912910448,36.97,80252.95,0.0,-0.72306,0.00027,11.22985]
[1777912910456,36.97,80252.95,0.0,-0.72306,0.00027,11.22985]
[1777912910580,36.97,80252.95,0.0,-0.72306,0.00027,11.22985]
[1777912910983,36.97,80252.97,0.0,-0.72306,0.00027,11.22993]
[1777912912997,36.97,80258.17,0.0,-0.72165,0.00027,11.2584]
[1777912914004,36.97,80254.81,0.0,-0.72256,0.00027,11.23999]
[1777912917136,36.97,80255.5,0.0,-0.72237,0.00027,11.24385]
[1777912917025,36.97,80253.12,0.0,-0.72301,0.00027,11.23081]
[1777912917190,36.97,80253.12,0.0,-0.72301,0.00027,11.23081]
[1777912917330,36.97,80253.12,0.0,-0.72301,0.00027,11.23081]
[1777912918032,36.97,80253.07,0.0,-0.72302,0.00027,11.23056]
[1777912920046,36.97,80258.73,0.0,-0.72149,0.00027,11.2617]
[1777912921053,36.97,80263.29,0.0,-0.72025,0.00027,11.28667]
[1777912922060,36.97,80270.39,0.0,-0.71832,0.00027,11.32534]
[1777912924074,36.97,80272.55,0.0,-0.71772,0.00027,11.33712]
[1777912925089,36.97,80272.55,0.0,-0.71772,0.00027,11.33712]
[1777912925137,36.97,80272.55,0.0,-0.71772,0.00027,11.33712]
[1777912925329,36.97,80271.93,0.0,-0.71789,0.00027,11.33378]
[1777912926088,36.97,80272.68,0.0,-0.71769,0.00027,11.33785]
[1777912929109,36.98,80268.79,0.0,-0.71874,0.00027,11.31683]
[1777912930117,36.98,80272.97,0.0,-0.71761,0.00027,11.33949]
[1777912934145,36.98,80269.3,0.0,-0.71859,0.00027,11.3199]
[1777912934557,36.98,80269.3,0.0,-0.71859,0.00027,11.3199]
[1777912934584,36.98,80269.3,0.0,-0.71859,0.00027,11.3199]
[1777912934641,36.98,80269.3,0.0,-0.71859,0.00027,11.3199]
[1777912934831,36.98,80269.3,0.0,-0.71859,0.00027,11.3199]
[1777912935152,36.98,80267.65,0.0,-0.71904,0.00027,11.31095]
[1777912936160,36.98,80264.63,0.0,-0.71986,0.00027,11.29456]
[1777912937167,36.98,80261.28,0.0,-0.72076,0.00027,11.27633]
[1777912938174,36.98,80253.0,0.0,-0.723,0.00027,11.23102]
[1777912939470,36.98,80253.0,0.0,-0.723,0.00027,11.23102]
[1777912939529,36.98,80253.0,0.0,-0.723,0.00027,11.23102]
[1777912939548,36.98,80253.0,0.0,-0.723,0.00027,11.23102]
[1777912939578,36.98,80253.0,0.0,-0.723,0.00027,11.23102]
[1777912939626,36.98,80252.87,0.0,-0.72303,0.00027,11.23033]
[1777912942202,36.98,80259.56,0.0,-0.72122,0.00027,11.26709]
[1777912943209,36.98,80264.11,0.0,-0.71999,0.00027,11.29194]
[1777912944309,36.98,80264.11,0.0,-0.71999,0.00027,11.29194]
[1777912944314,36.98,80264.11,0.0,-0.71999,0.00027,11.29194]
[1777912944332,36.98,80264.11,0.0,-0.71999,0.00027,11.29194]
[1777912944372,36.98,80264.11,0.0,-0.71999,0.00027,11.29194]
[1777912944411,36.98,80262.78,0.0,-0.72035,0.00027,11.28468]
[1777912946230,36.98,80260.34,0.0,-0.72101,0.00027,11.27135]
[1777912948244,36.98,80267.05,0.0,-0.71919,0.00027,11.30799]
[1777912949251,36.98,80271.48,0.0,-0.71798,0.00027,11.33204]
[1777912950258,36.98,80275.17,0.0,-0.71697,0.00027,11.35197]
[1777912952112,36.98,80275.17,0.0,-0.71697,0.00027,11.35197]
[1777912952178,36.98,80280.68,0.0,-0.71557,0.00027,11.3735]
[1777912952221,36.98,80280.68,0.0,-0.71557,0.00027,11.3735]
[1777912952324,36.98,80280.68,0.0,-0.71557,0.00027,11.3735]
[1777912952330,36.98,80280.68,0.0,-0.71557,0.00027,11.3735]
[1777912952403,36.98,80280.68,0.0,-0.71557,0.00027,11.3735]
[1777912952455,36.98,80280.68,0.0,-0.71557,0.00027,11.3735]
[1777912952585,36.98,80280.68,0.0,-0.71557,0.00027,11.3735]
[1777912952680,36.98,80283.2,0.0,-0.71488,0.00027,11.38705]
[1777912953279,36.98,80280.7,0.0,-0.71556,0.00027,11.37368]
[1777912958314,36.99,80274.29,0.0,-0.7173,0.00027,11.33948]
[1777912959613,36.99,80274.29,0.0,-0.7173,0.00027,11.33948]
[1777912959673,36.99,80274.29,0.0,-0.7173,0.00027,11.33948]
[1777912959829,36.99,80274.29,0.0,-0.7173,0.00027,11.33948]
[1777912959867,36.99,80274.29,0.0,-0.7173,0.00027,11.33948]
[1777912959996,36.99,80274.29,0.0,-0.7173,0.00027,11.33948]
[1777912960086,36.99,80274.29,0.0,-0.7173,0.00027,11.33948]
[1777912960177,36.99,80272.01,0.0,-0.71791,0.00027,11.32724]
[1777912962342,36.99,80274.85,0.0,-0.71712,0.00027,11.34286]
[1777912964356,36.99,80278.56,0.0,-0.7161,0.00027,11.36303]
[1777912965365,36.99,80278.56,0.0,-0.7161,0.00027,11.36303]
[1777912965419,36.99,80278.56,0.0,-0.7161,0.00027,11.36303]
[1777912965579,36.99,80278.56,0.0,-0.7161,0.00027,11.36303]
[1777912965680,36.99,80279.02,0.0,-0.71597,0.00027,11.36558]
[1777912969945,36.99,80279.01,0.0,-0.71596,0.00027,11.36576]
[1777912969999,36.99,80279.01,0.0,-0.71596,0.00027,11.36576]
[1777912970017,36.99,80279.01,0.0,-0.71596,0.00027,11.36576]
[1777912970077,36.99,80279.01,0.0,-0.71596,0.00027,11.36576]
[1777912970100,37.0,80282.64,0.0,-0.71496,0.00027,11.38531]
[1777912972412,37.0,80275.89,0.0,-0.7168,0.00027,11.34921]
[1777912973419,37.0,80264.97,0.0,-0.71977,0.00027,11.29008]
[1777912974426,37.0,80264.71,0.0,-0.71984,0.00027,11.28872]
[1777912975433,37.0,80268.93,0.0,-0.71869,0.00027,11.31168]
[1777912976632,37.0,80268.93,0.0,-0.71869,0.00027,11.31168]
[1777912976690,37.0,80268.93,0.0,-0.71869,0.00027,11.31168]
[1777912976828,37.0,80268.93,0.0,-0.71869,0.00027,11.31168]
[1777912976967,37.0,80268.93,0.0,-0.71869,0.00027,11.31168]
[1777912977068,37.0,80267.0,0.0,-0.71922,0.00027,11.30124]
[1777912980468,37.0,80270.57,0.0,-0.71824,0.00027,11.32071]
[1777912983018,37.0,80272.68,0.0,-0.71766,0.00027,11.33214]
[1777912983071,37.0,80272.68,0.0,-0.71766,0.00027,11.33214]
[1777912983078,37.0,80272.68,0.0,-0.71766,0.00027,11.33214]
[1777912983120,37.0,80276.24,0.0,-0.71669,0.00027,11.35134]
[1777912984498,37.0,80273.21,0.0,-0.71752,0.00027,11.33499]
[1777912986511,37.0,80276.93,0.0,-0.7165,0.00027,11.35505]
[1777912987630,37.0,80276.93,0.0,-0.7165,0.00027,11.35505]
[1777912987744,37.0,80276.93,0.0,-0.7165,0.00027,11.35505]
[1777912987775,37.0,80276.93,0.0,-0.7165,0.00027,11.35505]
[1777912987830,37.0,80276.93,0.0,-0.7165,0.00027,11.35505]
[1777912987846,37.0,80275.91,0.0,-0.71678,0.00027,11.34955]
[1777912988525,37.0,80278.53,0.0,-0.71607,0.00027,11.36365]
[1777912993560,37.0,80280.0,0.0,-0.71565,0.00027,11.37178]
[1777912995724,37.0,80281.0,0.0,-0.71538,0.00027,11.37719]
[1777912995757,37.0,80281.0,0.0,-0.71538,0.00027,11.37719]
[1777912995777,37.0,80281.0,0.0,-0.71538,0.00027,11.37719]
[1777912995829,37.0,80281.0,0.0,-0.71538,0.00027,11.37719]
[1777912995931,37.0,80278.52,0.0,-0.71606,0.00027,11.36385]
[1777912997699,37.0,80276.97,0.0,-0.71648,0.00027,11.3555]
[1777912997753,37.0,80276.97,0.0,-0.71648,0.00027,11.3555]
[1777912997830,37.0,80276.97,0.0,-0.71648,0.00027,11.3555]
[1777912997929,37.0,80276.64,0.0,-0.71657,0.00027,11.35371]
[1777912999602,37.0,80279.78,0.0,-0.71572,0.00027,11.37057]
[1777913002398,37.0,80279.81,0.0,-0.71571,0.00027,11.37068]
[1777913002451,37.0,80279.81,0.0,-0.71571,0.00027,11.37068]
[1777913002584,37.0,80279.81,0.0,-0.71571,0.00027,11.37068]
[1777913002623,37.0,80278.9,0.0,-0.71596,0.00027,11.36577]
[1777913003630,37.0,80282.08,0.0,-0.71509,0.00027,11.38281]
[1777913006651,37.0,80286.11,0.0,-0.71398,0.00027,11.40452]
[1777913007993,37.0,80286.11,0.0,-0.71398,0.00027,11.40452]
[1777913008095,37.0,80292.48,0.0,-0.71223,0.00027,11.43844]
[1777913008672,37.0,80296.35,0.0,-0.71116,0.00028,11.45893]
[1777913010687,37.0,80303.42,0.0,-0.70921,0.00028,11.49617]
[1777913011722,37.0,80303.42,0.0,-0.70921,0.00028,11.49617]
[1777913011775,37.0,80309.28,0.0,-0.70769,0.00028,11.51871]
[1777913012701,37.0,80316.42,0.0,-0.70571,0.00028,11.55592]
[1777913015212,37.0,80316.67,0.0,-0.70564,0.00028,11.55727]
[1777913015254,37.01,80316.49,0.0,-0.70569,0.00028,11.55636]
[1777913015281,37.01,80316.49,0.0,-0.70569,0.00028,11.55636]
[1777913015330,37.01,80316.49,0.0,-0.70569,0.00028,11.55636]
[1777913015722,37.01,80316.74,0.0,-0.70561,0.00028,11.55769]
[1777913017736,37.01,80302.9,0.0,-0.70945,0.00028,11.48556]
[1777913018743,37.01,80303.4,0.0,-0.7093,0.00028,11.48825]
[1777913021890,37.01,80302.45,0.0,-0.70956,0.00028,11.48339]
[1777913022002,37.01,80302.45,0.0,-0.70956,0.00028,11.48339]
[1777913022075,37.01,80302.45,0.0,-0.70956,0.00028,11.48339]
[1777913022077,37.01,80302.45,0.0,-0.70956,0.00028,11.48339]
[1777913022176,37.01,80300.49,0.0,-0.7101,0.00028,11.47316]
[1777913023778,37.01,80303.11,0.0,-0.70936,0.00028,11.4871]
[1777913026799,37.01,80298.54,0.0,-0.71061,0.00028,11.46329]
[1777913027806,37.01,80295.96,0.0,-0.71132,0.00028,11.44969]
[1777913029864,37.01,80294.28,0.0,-0.71178,0.00028,11.44084]
[1777913029975,37.01,80294.28,0.0,-0.71178,0.00028,11.44084]
[1777913030083,37.01,80294.28,0.0,-0.71178,0.00028,11.44084]
[1777913030172,37.01,80295.37,0.0,-0.71148,0.00028,11.44665]
[1777913035864,37.02,80296.18,0.0,-0.71125,0.00028,11.45113]
[1777913039519,37.02,80295.09,0.0,-0.71154,0.00028,11.44551]
[1777913039574,37.02,80295.09,0.0,-0.71154,0.00028,11.44551]
[1777913039578,37.02,80295.09,0.0,-0.71154,0.00028,11.44551]
[1777913039892,37.02,80295.17,0.0,-0.71151,0.00028,11.44598]
[1777913042914,37.02,80303.54,0.0,-0.7092,0.00028,11.4902]
[1777913043992,37.02,80303.54,0.0,-0.7092,0.00028,11.4902]
[1777913044026,37.02,80303.54,0.0,-0.7092,0.00028,11.4902]
[1777913044044,37.02,80303.54,0.0,-0.7092,0.00028,11.4902]
[1777913044081,37.02,80303.54,0.0,-0.7092,0.00028,11.4902]
[1777913044091,37.02,80307.34,0.0,-0.70815,0.00028,11.51011]
[1777913044927,37.02,80310.49,0.0,-0.70728,0.00028,11.52654]
[1777913045934,37.02,80307.28,0.0,-0.70817,0.00028,11.50978]
[1777913046377,37.02,80307.28,0.0,-0.70817,0.00028,11.50978]
[1777913046578,37.02,80307.28,0.0,-0.70817,0.00028,11.50978]
[1777913046833,37.02,80307.28,0.0,-0.70817,0.00028,11.50978]
[1777913047077,37.02,80307.28,0.0,-0.70817,0.00028,11.50978]
[1777913047178,37.02,80307.29,0.0,-0.70816,0.00028,11.50982]
[1777913049962,37.02,80310.11,0.0,-0.70738,0.00028,11.52454]
[1777913051131,37.02,80310.11,0.0,-0.70738,0.00028,11.52454]
[1777913051183,37.02,80310.11,0.0,-0.70738,0.00028,11.52454]
[1777913051184,37.02,80310.11,0.0,-0.70738,0.00028,11.52454]
[1777913051284,37.02,80313.41,0.0,-0.70647,0.00028,11.5417]
[1777913051330,37.02,80313.41,0.0,-0.70647,0.00028,11.5417]
[1777913051976,37.02,80315.09,0.0,-0.706,0.00028,11.55039]
[1777913057011,37.02,80315.71,0.0,-0.70583,0.00028,11.55362]
[1777913057626,37.02,80315.71,0.0,-0.70583,0.00028,11.55362]
[1777913057680,37.02,80315.71,0.0,-0.70583,0.00028,11.55362]
[1777913057836,37.02,80315.71,0.0,-0.70583,0.00028,11.55362]
[1777913058018,37.02,80316.58,0.0,-0.70559,0.00028,11.55815]
[1777913061039,37.02,80317.58,0.0,-0.70531,0.00028,11.56337]
[1777913062046,37.02,80317.75,0.0,-0.70526,0.00028,11.56427]
[1777913063053,37.02,80317.15,0.0,-0.70543,0.00028,11.56117]
[1777913064060,37.02,80319.94,0.0,-0.70465,0.00028,11.5756]
[1777913065069,37.02,80329.75,0.0,-0.70191,0.00028,11.626]
[1777913066104,37.02,80329.75,0.0,-0.70191,0.00028,11.626]
[1777913066149,37.02,80329.75,0.0,-0.70191,0.00028,11.626]
[1777913066251,37.02,80337.83,0.0,-0.69965,0.00028,11.66708]
[1777913066489,37.02,80337.83,0.0,-0.69965,0.00028,11.66708]
[1777913067084,37.02,80343.53,0.0,-0.69806,0.00028,11.69583]
[1777913067576,37.02,80343.53,0.0,-0.69806,0.00028,11.69583]
[1777913068091,37.02,80344.14,0.0,-0.69788,0.00028,11.69891]
[1777913069098,37.02,80342.53,0.0,-0.69834,0.00028,11.69075]
[1777913069969,37.02,80342.53,0.0,-0.69834,0.00028,11.69075]
[1777913070110,37.02,80349.73,0.0,-0.69632,0.00028,11.72684]
[1777913072123,37.02,80347.17,0.0,-0.69714,0.00028,11.70595]
[1777913073130,37.02,80347.98,0.0,-0.6969,0.00028,11.71006]
[1777913073592,37.02,80347.98,0.0,-0.6969,0.00028,11.71006]
[1777913074137,37.02,80350.22,0.0,-0.69627,0.00028,11.72132]
[1777913077158,37.02,80346.67,0.0,-0.69726,0.00028,11.70366]
[1777913078165,37.02,80343.48,0.0,-0.69816,0.00028,11.68768]
[1777913079172,37.02,80329.78,0.0,-0.70199,0.00028,11.61828]
[1777913080179,37.02,80325.96,0.0,-0.70306,0.00028,11.59874]
[1777913081186,37.02,80324.51,0.0,-0.70346,0.00028,11.59133]
[1777913081583,37.02,80324.51,0.0,-0.70346,0.00028,11.59133]
[1777913082193,37.02,80321.34,0.0,-0.70434,0.00028,11.57506]
[1777913083200,37.03,80313.07,0.0,-0.70663,0.00028,11.53232]
[1777913084207,37.03,80307.88,0.0,-0.70807,0.00028,11.50531]
[1777913085214,37.03,80305.36,0.0,-0.70877,0.00028,11.49218]
[1777913087228,37.03,80303.86,0.0,-0.70917,0.00028,11.48443]
[1777913088235,37.03,80302.9,0.0,-0.70944,0.00028,11.47946]
[1777913089242,37.03,80305.53,0.0,-0.70871,0.00028,11.49331]
[1777913090249,37.03,80304.65,0.0,-0.70895,0.00028,11.48877]
[1777913091256,37.03,80306.83,0.0,-0.70834,0.00028,11.50023]
[1777913096292,37.03,80296.53,0.0,-0.71117,0.00028,11.44635]
[1777913097299,37.03,80280.0,0.0,-0.71571,0.00027,11.35837]
[1777913098306,37.03,80278.24,0.0,-0.71619,0.00027,11.3488]
[1777913099313,37.03,80278.86,0.0,-0.71603,0.00027,11.35209]
[1777913100320,37.03,80270.96,0.0,-0.71818,0.00027,11.30951]
[1777913101327,37.03,80267.23,0.0,-0.7192,0.00027,11.28928]
[1777913102334,37.03,80272.42,0.0,-0.71779,0.00027,11.31738]
[1777913103341,37.03,80279.33,0.0,-0.7159,0.00027,11.3546]
[1777913104391,37.03,80275.35,0.0,-0.71699,0.00027,11.33321]
[1777913106005,37.03,80270.32,0.0,-0.71836,0.00027,11.306]
[1777913106364,37.03,80259.93,0.0,-0.72118,0.00027,11.24953]
[1777913107371,37.03,80254.72,0.0,-0.72259,0.00027,11.22098]
[1777913108378,37.03,80245.13,0.0,-0.72518,0.00027,11.16819]
[1777913109857,37.03,80242.66,0.0,-0.72585,0.00027,11.15445]
[1777913110801,37.03,80242.66,0.0,-0.72585,0.00027,11.15445]
[1777913111253,37.03,80242.66,0.0,-0.72585,0.00027,11.15445]
[1777913111273,37.03,80242.66,0.0,-0.72585,0.00027,11.15445]
[1777913111325,37.03,80242.66,0.0,-0.72585,0.00027,11.15445]
[1777913111346,37.03,80247.8,0.0,-0.72446,0.00027,11.18287]
[1777913111399,37.03,80255.14,0.0,-0.72248,0.00027,11.22324]
[1777913113413,37.03,80255.61,0.0,-0.72235,0.00027,11.22589]
[1777913114421,37.03,80252.18,0.0,-0.72328,0.00027,11.20707]
[1777913115428,37.03,80246.23,0.0,-0.72488,0.00027,11.17425]
[1777913116435,37.03,80239.1,0.0,-0.7268,0.00027,11.13473]
[1777913119244,37.03,80237.39,0.0,-0.72726,0.00027,11.12524]
[1777913119342,37.03,80236.46,0.0,-0.72751,0.00027,11.12008]
[1777913120236,37.03,80233.04,0.0,-0.72842,0.00027,11.101]
[1777913121470,37.03,80231.13,0.0,-0.72893,0.00027,11.09033]
[1777913122477,37.03,80233.95,0.0,-0.72818,0.00027,11.1061]
[1777913123578,37.03,80233.95,0.0,-0.72818,0.00027,11.1061]
[1777913123712,37.03,80240.09,0.0,-0.72653,0.00027,11.14028]
[1777913124491,37.03,80243.37,0.0,-0.72565,0.00027,11.15843]
[1777913126721,37.03,80243.58,0.0,-0.7256,0.00027,11.15959]
[1777913126821,37.03,80266.42,0.0,-0.71942,0.00027,11.28482]
[1777913127513,37.03,80269.39,0.0,-0.71861,0.00027,11.30106]
[1777913128524,37.03,80268.04,0.0,-0.71897,0.00027,11.29379]
[1777913130844,37.03,80268.39,0.0,-0.71888,0.00027,11.29571]
[1777913130872,37.03,80270.75,0.0,-0.71823,0.00027,11.30851]
[1777913133560,37.03,80264.31,0.0,-0.72009,0.00027,11.26526]
[1777913134567,37.03,80258.58,0.0,-0.72165,0.00027,11.23402]
[1777913135555,37.03,80258.58,0.0,-0.72165,0.00027,11.23402]
[1777913135624,37.03,80256.34,0.0,-0.72225,0.00027,11.22181]
[1777913138597,37.03,80252.21,0.0,-0.72336,0.00027,11.19922]
[1777913140610,37.03,80260.54,0.0,-0.72111,0.00027,11.24486]
[1777913141618,37.03,80265.91,0.0,-0.71965,0.00027,11.27414]
[1777913142625,37.03,80268.42,0.0,-0.71897,0.00027,11.28776]
[1777913147660,37.03,80270.03,0.0,-0.71853,0.00027,11.29644]
[1777913148667,37.03,80264.86,0.0,-0.71994,0.00027,11.26838]
[1777913149674,37.03,80262.68,0.0,-0.72053,0.00027,11.25651]
[1777913150681,37.03,80259.72,0.0,-0.72133,0.00027,11.24037]
[1777913151688,37.03,80257.64,0.0,-0.72189,0.00027,11.22902]
[1777913153702,37.03,80261.96,0.0,-0.72072,0.00027,11.25268]
[1777913155716,37.03,80257.13,0.0,-0.72203,0.00027,11.22632]
[1777913157730,37.03,80248.29,0.0,-0.72441,0.00027,11.17782]
[1777913160751,37.04,80258.51,0.0,-0.72164,0.00027,11.23421]
[1777913161758,37.04,80261.72,0.0,-0.72076,0.00027,11.2518]
[1777913164779,37.04,80259.71,0.0,-0.7213,0.00027,11.24097]
[1777913166795,37.04,80250.66,0.0,-0.72374,0.00027,11.19145]
[1777913167802,37.04,80238.16,0.0,-0.72711,0.00027,11.12223]
[1777913168893,37.04,80238.16,0.0,-0.72711,0.00027,11.12223]
[1777913168927,37.04,80239.48,0.0,-0.72676,0.00027,11.12956]
[1777913169816,37.04,80243.99,0.0,-0.72555,0.00027,11.15455]
[1777913172353,37.04,80243.78,0.0,-0.7256,0.00027,11.1534]
[1777913175858,37.04,80249.72,0.0,-0.724,0.00027,11.18624]
[1777913177303,37.04,80249.72,0.0,-0.724,0.00027,11.18624]
[1777913177360,37.04,80249.72,0.0,-0.724,0.00027,11.18624]
[1777913179195,37.04,80252.4,0.0,-0.72327,0.00027,11.20109]
[1777913180375,37.04,80251.33,0.0,-0.72356,0.00027,11.19526]
[1777913179886,37.04,80246.06,0.0,-0.72498,0.00027,11.16618]
[1777913184256,37.04,80247.2,0.0,-0.72467,0.00027,11.17247]
[1777913185928,37.04,80245.06,0.0,-0.72525,0.00027,11.16063]
[1777913187942,37.04,80242.06,0.0,-0.72606,0.00027,11.14403]
[1777913189956,37.04,80239.73,0.0,-0.72668,0.00027,11.13115]
[1777913190963,37.04,80242.61,0.0,-0.72591,0.00027,11.14714]
[1777913191970,37.04,80248.43,0.0,-0.72445,0.00027,11.17096]
[1777913197005,37.04,80249.45,0.0,-0.72416,0.00027,11.17685]
[1777913199019,37.04,80257.41,0.0,-0.72201,0.00027,11.22066]
[1777913199976,37.04,80257.41,0.0,-0.72201,0.00027,11.22066]
[1777913200026,37.04,80261.05,0.0,-0.72102,0.00027,11.24057]
[1777913205061,37.04,80262.2,0.0,-0.72071,0.00027,11.24682]
[1777913206483,37.04,80262.17,0.0,-0.72072,0.00027,11.24665]
[1777913209333,37.04,80262.16,0.0,-0.72072,0.00027,11.24659]
[1777913209435,37.05,80269.88,0.0,-0.71862,0.00027,11.28859]
[1777913211103,37.05,80274.65,0.0,-0.71731,0.00027,11.31441]
[1777913215243,37.05,80275.33,0.0,-0.71713,0.00027,11.31812]
[1777913215284,37.05,80281.59,0.0,-0.71541,0.00027,11.35182]
[1777913221173,37.05,80281.08,0.0,-0.71554,0.00027,11.34936]
[1777913223186,37.05,80284.44,0.0,-0.71461,0.00027,11.36743]
[1777913227215,37.05,80281.66,0.0,-0.71536,0.00027,11.35273]
[1777913231246,37.05,80284.44,0.0,-0.71459,0.00027,11.36779]
[1777913232253,37.05,80280.0,0.0,-0.7158,0.00027,11.34408]
[1777913233260,37.06,80275.58,0.0,-0.71701,0.00027,11.3204]
[1777913235274,37.06,80278.15,0.0,-0.7163,0.00027,11.33437]
[1777913239302,37.06,80281.46,0.0,-0.71538,0.00027,11.35237]
[1777913241316,37.06,80285.25,0.0,-0.71434,0.00027,11.3727]
[1777913243330,37.06,80282.73,0.0,-0.71503,0.00027,11.35931]
[1777913245344,37.06,80278.25,0.0,-0.71625,0.00027,11.33539]
[1777913250379,37.06,80275.16,0.0,-0.71709,0.00027,11.31879]
[1777913251386,37.06,80268.31,0.0,-0.71907,0.00027,11.27349]
[1777913252393,37.06,80266.16,0.0,-0.71965,0.00027,11.26187]
[1777913255413,37.06,80263.05,0.0,-0.72049,0.00027,11.2451]
[1777913260449,37.06,80263.12,0.0,-0.72046,0.00027,11.24563]
[1777913261456,37.06,80269.19,0.0,-0.71881,0.00027,11.2786]
[1777913266491,37.06,80269.95,0.0,-0.7186,0.00027,11.28269]
[1777913271525,37.07,80269.22,0.0,-0.7188,0.00027,11.27885]
[1777913272533,37.07,80266.88,0.0,-0.71943,0.00027,11.2662]
[1777913275554,37.07,80269.18,0.0,-0.7188,0.00027,11.27876]
[1777913278575,37.07,80275.64,0.0,-0.71704,0.00027,11.3137]
[1777913279582,37.07,80278.95,0.0,-0.71613,0.00027,11.33151]
[1777913281596,37.07,80271.11,0.0,-0.71827,0.00027,11.28928]
[1777913283610,37.07,80276.31,0.0,-0.71686,0.00027,11.31723]
[1777913284618,37.07,80280.71,0.0,-0.71565,0.00027,11.34084]
[1777913285625,37.07,80294.53,0.0,-0.71185,0.00028,11.41451]
[1777913287427,37.07,80294.53,0.0,-0.71185,0.00028,11.41451]
[1777913287502,37.07,80297.03,0.0,-0.71116,0.00028,11.42777]
[1777913288646,37.07,80303.5,0.0,-0.70937,0.00028,11.46187]
[1777913290660,37.07,80305.67,0.0,-0.70877,0.00028,11.47325]
[1777913291667,37.07,80313.43,0.0,-0.70662,0.00028,11.51369]
[1777913292674,37.07,80316.14,0.0,-0.70587,0.00028,11.5277]
[1777913293681,37.07,80318.34,0.0,-0.70526,0.00028,11.53904]
[1777913294688,37.07,80317.86,0.0,-0.7054,0.00028,11.53652]
[1777913295695,37.07,80317.6,0.0,-0.70547,0.00028,11.53513]
[1777913296702,37.07,80311.56,0.0,-0.70715,0.00028,11.50376]
[1777913299723,37.07,80309.38,0.0,-0.70776,0.00028,11.49235]
[1777913302744,37.07,80306.4,0.0,-0.70859,0.00028,11.47677]
[1777913303751,37.07,80302.68,0.0,-0.70961,0.00028,11.4573]
[1777913306772,37.07,80299.69,0.0,-0.71044,0.00028,11.44167]
[1777913307779,37.07,80276.32,0.0,-0.71686,0.00027,11.31725]
[1777913308786,37.07,80263.96,0.0,-0.72022,0.00027,11.25043]
[1777913309793,37.07,80262.66,0.0,-0.72057,0.00027,11.24344]
[1777913310617,37.07,80262.66,0.0,-0.72057,0.00027,11.24344]
[1777913311142,37.07,80262.66,0.0,-0.72057,0.00027,11.24344]
[1777913311269,37.07,80262.66,0.0,-0.72057,0.00027,11.24344]
[1777913311356,37.07,80259.81,0.0,-0.72145,0.00027,11.2196]
[1777913311575,37.07,80259.81,0.0,-0.72145,0.00027,11.2196]
[1777913313824,37.07,80264.34,0.0,-0.72021,0.00027,11.24442]
[1777913318850,37.07,80265.05,0.0,-0.72002,0.00027,11.24838]
[1777913318859,37.07,80265.37,0.0,-0.71993,0.00027,11.25015]
[1777913322887,37.07,80263.18,0.0,-0.72052,0.00027,11.23827]
[1777913323894,37.07,80257.78,0.0,-0.72198,0.00027,11.20884]
[1777913328929,37.07,80255.92,0.0,-0.72248,0.00027,11.19889]
[1777913329936,37.07,80252.75,0.0,-0.72333,0.00027,11.18156]
[1777913331950,37.07,80255.17,0.0,-0.72267,0.00027,11.19497]
[1777913333964,37.08,80251.72,0.0,-0.7236,0.00027,11.17616]
[1777913335978,37.08,80254.21,0.0,-0.72292,0.00027,11.18997]
[1777913341014,37.08,80256.13,0.0,-0.72238,0.00027,11.20078]
[1777913343028,37.08,80262.57,0.0,-0.72063,0.00027,11.23602]
[1777913344035,37.08,80267.18,0.0,-0.71938,0.00027,11.26107]
[1777913345042,37.08,80258.53,0.0,-0.72173,0.00027,11.214]
[1777913346049,37.08,80256.17,0.0,-0.72236,0.00027,11.20113]
[1777913348063,37.08,80250.71,0.0,-0.72384,0.00027,11.17128]
[1777913349070,37.08,80238.79,0.0,-0.72704,0.00027,11.10543]
[1777913350077,37.08,80236.93,0.0,-0.72754,0.00027,11.09509]
[1777913352091,37.08,80228.07,0.0,-0.72994,0.00027,11.04515]
[1777913353079,37.08,80228.07,0.0,-0.72994,0.00027,11.04515]
[1777913354105,37.08,80224.46,0.0,-0.7309,0.00027,11.02489]
[1777913356119,37.08,80217.88,0.0,-0.73265,0.00027,10.98785]
[1777913357126,37.08,80214.61,0.0,-0.73352,0.00027,10.96932]
[1777913358575,37.08,80214.61,0.0,-0.73352,0.00027,10.96932]
[1777913358609,37.08,80211.03,0.0,-0.73447,0.00026,10.949]
[1777913359305,37.08,80204.05,0.0,-0.73632,0.00026,10.90925]
[1777913360266,37.08,80202.2,0.0,-0.73681,0.00026,10.89869]
[1777913361154,37.08,80196.79,0.0,-0.73823,0.00026,10.86766]
[1777913364175,37.08,80204.05,0.0,-0.73632,0.00026,10.90912]
[1777913369210,37.07,80206.42,0.0,-0.73571,0.00026,10.92229]
[1777913372231,37.07,80202.7,0.0,-0.73683,0.00026,10.89235]
[1777913374245,37.07,80205.66,0.0,-0.73605,0.00026,10.90912]
[1777913377265,37.07,80207.68,0.0,-0.73553,0.00026,10.92039]
[1777913379280,37.07,80205.56,0.0,-0.7361,0.00026,10.90813]
[1777913384315,37.06,80208.73,0.0,-0.73528,0.00026,10.92579]
[1777913385322,37.05,80206.75,0.0,-0.73585,0.00026,10.91354]
[1777913386329,37.05,80202.77,0.0,-0.7369,0.00026,10.89073]
[1777913388343,37.04,80206.61,0.0,-0.73595,0.00026,10.91138]
[1777913390357,37.03,80201.93,0.0,-0.73726,0.00026,10.88312]
[1777913395392,37.01,80200.37,0.0,-0.73776,0.00026,10.87227]
[1777913397406,37.01,80202.63,0.0,-0.73717,0.00026,10.88514]
[1777913398413,37.02,80212.88,0.0,-0.73444,0.00027,10.94396]
[1777913399421,37.02,80220.68,0.0,-0.73235,0.00027,10.98846]
[1777913401434,37.02,80229.15,0.0,-0.73009,0.00027,11.03614]
[1777913404455,37.02,80225.49,0.0,-0.73107,0.00027,11.01543]
[1777913405462,37.02,80220.12,0.0,-0.73251,0.00027,10.98511]
[1777913406469,37.02,80217.88,0.0,-0.7331,0.00027,10.9724]
[1777913411504,37.02,80216.17,0.0,-0.73356,0.00027,10.96278]
[1777913412511,37.02,80205.89,0.0,-0.73628,0.00026,10.9043]
[1777913413518,37.02,80200.69,0.0,-0.73765,0.00026,10.87461]
[1777913415532,37.02,80197.37,0.0,-0.73852,0.00026,10.85563]
[1777913416539,37.02,80201.6,0.0,-0.7374,0.00026,10.87997]
[1777913417546,37.02,80209.81,0.0,-0.73523,0.00026,10.92692]
[1777913418553,37.02,80203.23,0.0,-0.73697,0.00026,10.88941]
[1777913419560,37.02,80200.72,0.0,-0.73763,0.00026,10.87504]
[1777913420567,37.02,80210.46,0.0,-0.73505,0.00027,10.93072]
[1777913421574,37.02,80217.81,0.0,-0.7331,0.00027,10.97242]
[1777913422581,37.02,80222.71,0.0,-0.7318,0.00027,11.00012]
[1777913423588,37.02,80227.11,0.0,-0.73062,0.00027,11.02489]
[1777913428623,37.02,80227.84,0.0,-0.73044,0.00027,11.02881]
[1777913432651,37.02,80221.97,0.0,-0.73213,0.00027,10.98718]
[1777913433658,37.02,80216.99,0.0,-0.73345,0.00027,10.95897]
[1777913434665,37.02,80214.38,0.0,-0.73415,0.00027,10.94407]
[1777913436679,37.02,80216.64,0.0,-0.73356,0.00027,10.95679]
[1777913437688,37.02,80234.96,0.0,-0.72866,0.00027,11.05988]
[1777913438695,37.02,80236.96,0.0,-0.72812,0.00027,11.07116]
[1777913439702,37.02,80236.32,0.0,-0.72829,0.00027,11.06759]
[1777913441066,37.02,80233.7,0.0,-0.729,0.00027,11.05287]
[1777913441716,37.02,80226.6,0.0,-0.7309,0.00027,11.01303]
[1777913444737,37.02,80223.94,0.0,-0.73162,0.00027,10.99794]
[1777913445744,37.01,80211.02,0.0,-0.73506,0.00027,10.92462]
[1777913447758,37.01,80207.92,0.0,-0.7359,0.00026,10.90665]
[1777913448765,37.01,80202.37,0.0,-0.73737,0.00026,10.8748]
[1777913451786,37.01,80200.0,0.0,-0.738,0.00026,10.861]
[1777913452793,37.01,80197.93,0.0,-0.73856,0.00026,10.849]
[1777913456821,37.01,80200.43,0.0,-0.7379,0.00026,10.86323]
[1777913457828,37.01,80203.25,0.0,-0.73716,0.00026,10.87935]
[1777913458835,37.01,80205.31,0.0,-0.73662,0.00026,10.89107]
[1777913460849,37.01,80201.88,0.0,-0.73753,0.00026,10.87127]
[1777913461865,37.0,80197.97,0.0,-0.73857,0.00026,10.84875]
[1777913463077,37.0,80197.97,0.0,-0.73857,0.00026,10.84875]
[1777913463098,37.0,80191.76,0.0,-0.74021,0.00026,10.81288]
[1777913466900,37.0,80188.54,0.0,-0.74105,0.00026,10.79416]
[1777913467907,37.0,80183.15,0.0,-0.74247,0.00026,10.7628]
[1777913468914,37.0,80185.5,0.0,-0.74186,0.00026,10.77632]
[1777913470937,37.0,80175.32,0.0,-0.74453,0.00026,10.71688]
[1777913471942,37.0,80171.31,0.0,-0.74558,0.00026,10.69318]
[1777913473956,36.99,80169.21,0.0,-0.74616,0.00026,10.68019]
[1777913475970,36.99,80164.28,0.0,-0.74748,0.00026,10.65033]
[1777913476977,36.99,80162.19,0.0,-0.74803,0.00026,10.63785]
[1777913477829,36.99,80162.19,0.0,-0.74803,0.00026,10.63785]
[1777913477962,36.99,80162.19,0.0,-0.74803,0.00026,10.63785]
[1777913477985,36.99,80156.32,0.0,-0.74954,0.00026,10.60316]
[1777913478992,36.98,80152.63,0.0,-0.75055,0.00026,10.57993]
[1777913481502,36.97,80153.86,0.0,-0.75024,0.00026,10.58717]
[1777913482013,36.97,80142.56,0.0,-0.75315,0.00026,10.51965]
[1777913483020,36.97,80135.88,0.0,-0.75487,0.00026,10.47957]
[1777913484034,36.97,80122.09,0.0,-0.75837,0.00025,10.39652]
[1777913485038,36.96,80103.89,0.0,-0.76304,0.00025,10.28402]
[1777913486045,36.96,80105.25,0.0,-0.7627,0.00025,10.29225]
[1777913487052,36.96,80114.24,0.0,-0.76044,0.00025,10.34703]
[1777913489066,36.95,80116.64,0.0,-0.7599,0.00025,10.35993]
[1777913491080,36.94,80124.78,0.0,-0.75799,0.00025,10.39996]
[1777913495108,36.92,80121.6,0.0,-0.75895,0.00025,10.37728]
[1777913496115,36.91,80125.2,0.0,-0.75806,0.00025,10.39844]
[1777913497122,36.91,80139.23,0.0,-0.75452,0.00026,10.48217]
[1777913498129,36.91,80139.34,0.0,-0.75449,0.00026,10.48277]
[1777913500143,36.91,80142.12,0.0,-0.75379,0.00026,10.4993]
[1777913501150,36.91,80146.51,0.0,-0.75266,0.00026,10.5255]
[1777913502159,36.91,80156.66,0.0,-0.75005,0.00026,10.58599]
[1777913504185,36.9,80154.34,0.0,-0.75065,0.00026,10.57207]
[1777913507205,36.9,80160.41,0.0,-0.74909,0.00026,10.60807]
[1777913511232,36.9,80163.18,0.0,-0.74837,0.00026,10.62444]
[1777913512240,36.9,80167.3,0.0,-0.7473,0.00026,10.64874]
[1777913516268,36.9,80172.25,0.0,-0.74602,0.00026,10.67778]
[1777913517275,36.9,80183.13,0.0,-0.74318,0.00026,10.74149]
[1777913518282,36.9,80188.14,0.0,-0.74187,0.00026,10.77067]
[1777913522310,36.9,80193.26,0.0,-0.74051,0.00026,10.80057]
[1777913524325,36.9,80187.08,0.0,-0.74214,0.00026,10.76459]
[1777913525332,36.9,80184.43,0.0,-0.74284,0.00026,10.74911]
[1777913526339,36.9,80180.39,0.0,-0.7439,0.00026,10.72538]
[1777913529360,36.9,80171.5,0.0,-0.74624,0.00026,10.67293]
[1777913530367,36.9,80167.23,0.0,-0.74735,0.00026,10.64771]
[1777913534395,36.9,80164.64,0.0,-0.74804,0.00026,10.632]
[1777913536409,36.89,80168.25,0.0,-0.74711,0.00026,10.65313]
[1777913538423,36.89,80179.3,0.0,-0.74423,0.00026,10.71801]
[1777913540437,36.89,80182.55,0.0,-0.74339,0.00026,10.73682]
[1777913540872,36.89,80182.55,0.0,-0.74339,0.00026,10.73682]
[1777913540921,36.89,80182.55,0.0,-0.74339,0.00026,10.73682]
[1777913541076,36.89,80182.55,0.0,-0.74339,0.00026,10.73682]
[1777913541444,36.89,80179.37,0.0,-0.74423,0.00026,10.7181]
[1777913546479,36.89,80181.17,0.0,-0.74378,0.00026,10.72819]
[1777913548045,36.89,80181.21,0.0,-0.74377,0.00026,10.72832]
[1777913548078,36.89,80181.21,0.0,-0.74377,0.00026,10.72832]
[1777913548292,36.89,80181.21,0.0,-0.74377,0.00026,10.72832]
[1777913548493,36.89,80180.3,0.0,-0.74401,0.00026,10.7229]
[1777913548914,36.89,80180.3,0.0,-0.74401,0.00026,10.7229]
[1777913549086,36.89,80180.3,0.0,-0.74401,0.00026,10.7229]
[1777913549500,36.89,80179.09,0.0,-0.74433,0.00026,10.71572]
[1777913551514,36.88,80179.67,0.0,-0.74431,0.00026,10.71044]
[1777913556549,36.88,80187.24,0.0,-0.74234,0.00026,10.75428]
[1777913557556,36.88,80190.18,0.0,-0.74157,0.00026,10.77138]
[1777913558563,36.88,80197.05,0.0,-0.73976,0.00026,10.81129]
[1777913559581,36.88,80197.05,0.0,-0.73976,0.00026,10.81129]
[1777913561584,36.88,80209.54,0.0,-0.73645,0.00027,10.88327]
[1777913564605,36.88,80207.72,0.0,-0.73694,0.00027,10.87261]
[1777913565612,36.88,80200.38,0.0,-0.73889,0.00026,10.83028]
[1777913566619,36.88,80184.13,0.0,-0.74317,0.00026,10.73586]
[1777913567678,36.88,80184.13,0.0,-0.74317,0.00026,10.73586]
[1777913567758,36.88,80158.22,0.0,-0.74992,0.00026,10.58316]
[1777913568633,36.88,80165.13,0.0,-0.74813,0.00026,10.62419]
[1777913569642,36.88,80152.71,0.0,-0.75135,0.00026,10.55042]
[1777913570648,36.88,80152.86,0.0,-0.75131,0.00026,10.55129]
[1777913571421,36.88,80152.86,0.0,-0.75131,0.00026,10.55129]
[1777913571655,36.88,80159.75,0.0,-0.74953,0.00026,10.59233]
[1777913572662,36.88,80164.16,0.0,-0.74838,0.00026,10.61841]
[1777913574707,36.88,80164.61,0.0,-0.74827,0.00026,10.62099]
[1777913574808,36.88,80169.12,0.0,-0.7471,0.00026,10.64755]
[1777913576690,36.88,80175.33,0.0,-0.74549,0.00026,10.68389]
[1777913580001,36.87,80173.12,0.0,-0.74608,0.00026,10.67065]
[1777913580084,36.87,80173.12,0.0,-0.74608,0.00026,10.67065]
[1777913580123,36.87,80173.12,0.0,-0.74608,0.00026,10.67065]
[1777913580326,36.87,80173.12,0.0,-0.74608,0.00026,10.67065]
[1777913580718,36.87,80174.74,0.0,-0.74566,0.00026,10.68014]
[1777913583739,36.87,80169.18,0.0,-0.74712,0.00026,10.64725]
[1777913584746,36.87,80164.8,0.0,-0.74826,0.00026,10.62115]
[1777913585753,36.87,80169.81,0.0,-0.74697,0.00026,10.65058]
[1777913587766,36.87,80173.57,0.0,-0.746,0.00026,10.67252]
[1777913590788,36.86,80168.7,0.0,-0.74729,0.00026,10.64342]
[1777913591795,36.86,80154.38,0.0,-0.75101,0.00026,10.55832]
[1777913592801,36.86,80146.01,0.0,-0.75317,0.00026,10.50809]
[1777913593810,36.86,80142.67,0.0,-0.75404,0.00026,10.48794]
[1777913594816,36.86,80140.05,0.0,-0.75471,0.00026,10.47213]
[1777913599851,36.86,80141.17,0.0,-0.75443,0.00026,10.47872]
[1777913601165,36.86,80141.42,0.0,-0.75437,0.00026,10.48019]
[1777913601211,36.86,80141.42,0.0,-0.75437,0.00026,10.48019]
[1777913601331,36.86,80141.42,0.0,-0.75437,0.00026,10.48019]
[1777913601864,36.86,80141.27,0.0,-0.75441,0.00026,10.47925]
[1777913605893,36.86,80144.68,0.0,-0.75354,0.00026,10.49957]
[1777913606900,36.86,80142.27,0.0,-0.75416,0.00026,10.48507]
[1777913607907,36.86,80137.19,0.0,-0.75546,0.00026,10.45445]
[1777913608914,36.86,80121.8,0.0,-0.75939,0.00025,10.36116]
[1777913609921,36.85,80118.11,0.0,-0.76034,0.00025,10.33847]
[1777913610928,36.85,80120.01,0.0,-0.75991,0.00025,10.34872]
[1777913611935,36.84,80123.22,0.0,-0.75927,0.00025,10.35858]
[1777913613949,36.82,80125.7,0.0,-0.75874,0.00025,10.37111]
[1777913616987,36.82,80124.59,0.0,-0.75905,0.00025,10.36393]
[1777913616998,36.82,80124.59,0.0,-0.75905,0.00025,10.36393]
[1777913617077,36.82,80124.59,0.0,-0.75905,0.00025,10.36393]
[1777913617088,36.82,80124.78,0.0,-0.759,0.00025,10.36495]
[1777913623012,36.81,80123.86,0.0,-0.75927,0.00025,10.3585]
[1777913625026,36.81,80126.64,0.0,-0.75858,0.00025,10.37512]
[1777913627096,36.81,80124.5,0.0,-0.75913,0.00025,10.36197]
[1777913627141,36.81,80124.5,0.0,-0.75913,0.00025,10.36197]
[1777913627331,36.81,80124.5,0.0,-0.75913,0.00025,10.36197]
[1777913627386,36.81,80124.31,0.0,-0.75918,0.00025,10.36067]
[1777913633082,36.8,80122.82,0.0,-0.7596,0.00025,10.35081]
[1777913634089,36.8,80110.92,0.0,-0.76262,0.00025,10.27786]
[1777913635096,36.8,80106.82,0.0,-0.76366,0.00025,10.25253]
[1777913636103,36.8,80102.53,0.0,-0.76475,0.00025,10.22601]
[1777913637863,36.8,80102.53,0.0,-0.76475,0.00025,10.22601]
[1777913637880,36.8,80102.53,0.0,-0.76475,0.00025,10.22601]
[1777913637886,36.8,80099.48,0.0,-0.76552,0.00025,10.2071]
[1777913638076,36.8,80099.48,0.0,-0.76552,0.00025,10.2071]
[1777913641499,36.79,80096.48,0.0,-0.76629,0.00025,10.18799]
[1777913643152,36.79,80092.54,0.0,-0.76729,0.00025,10.16328]
[1777913644159,36.79,80085.27,0.0,-0.76911,0.00025,10.11803]
[1777913645166,36.79,80081.13,0.0,-0.77014,0.00025,10.09217]
[1777913648877,36.79,80080.19,0.0,-0.77038,0.00025,10.08615]
[1777913648927,36.79,80080.19,0.0,-0.77038,0.00025,10.08615]
[1777913649081,36.79,80080.19,0.0,-0.77038,0.00025,10.08615]
[1777913649194,36.79,80080.31,0.0,-0.77036,0.00025,10.08673]
[1777913652215,36.78,80085.27,0.0,-0.76914,0.00025,10.11733]
[1777913653222,36.78,80091.68,0.0,-0.76755,0.00025,10.15699]
[1777913655236,36.78,80095.51,0.0,-0.7666,0.00025,10.18036]
[1777913657250,36.78,80100.01,0.0,-0.76549,0.00025,10.20779]
[1777913661168,36.77,80100.83,0.0,-0.76531,0.00025,10.21221]
[1777913661220,36.77,80100.83,0.0,-0.76531,0.00025,10.21221]
[1777913661325,36.77,80100.83,0.0,-0.76531,0.00025,10.21221]
[1777913661426,36.77,80100.92,0.0,-0.7653,0.00025,10.21255]
[1777913663292,36.77,80105.89,0.0,-0.76406,0.00025,10.24276]
[1777913666313,36.76,80102.66,0.0,-0.76495,0.00025,10.22114]
[1777913667894,36.76,80102.66,0.0,-0.76495,0.00025,10.22114]
[1777913667913,36.76,80102.66,0.0,-0.76495,0.00025,10.22114]
[1777913667936,36.76,80101.09,0.0,-0.76535,0.00025,10.21136]
[1777913668077,36.76,80101.09,0.0,-0.76535,0.00025,10.21136]
[1777913670341,36.75,80095.4,0.0,-0.7668,0.00025,10.1757]
[1777913671348,36.75,80087.13,0.0,-0.76899,0.00025,10.11555]
[1777913674371,36.75,80089.89,0.0,-0.76832,0.00025,10.13237]
[1777913675378,36.74,80092.42,0.0,-0.76774,0.00025,10.14686]
[1777913676385,36.74,80097.03,0.0,-0.76659,0.00025,10.17529]
[1777913677541,36.74,80097.03,0.0,-0.76659,0.00025,10.17529]
[1777913677588,36.74,80097.03,0.0,-0.76659,0.00025,10.17529]
[1777913677641,36.74,80097.03,0.0,-0.76659,0.00025,10.17529]
[1777913677642,36.74,80096.35,0.0,-0.76677,0.00025,10.17091]
[1777913678828,36.74,80096.35,0.0,-0.76677,0.00025,10.17091]
[1777913678920,36.74,80096.75,0.0,-0.76667,0.00025,10.17322]
[1777913679080,36.74,80096.75,0.0,-0.76667,0.00025,10.17322]
[1777913680413,36.74,80089.62,0.0,-0.76847,0.00025,10.12868]
[1777913681420,36.72,80084.79,0.0,-0.76977,0.00025,10.09629]
[1777913683823,36.72,80085.35,0.0,-0.76964,0.00025,10.09958]
[1777913683871,36.72,80085.35,0.0,-0.76964,0.00025,10.09958]
[1777913683908,36.72,80085.02,0.0,-0.76973,0.00025,10.09732]
[1777913684079,36.72,80085.02,0.0,-0.76973,0.00025,10.09732]
[1777913685913,36.72,80084.99,0.0,-0.76974,0.00025,10.09694]
[1777913685915,36.72,80081.64,0.0,-0.77058,0.00025,10.07584]
[1777913686455,36.72,80078.86,0.0,-0.77129,0.00025,10.05817]
[1777913687475,36.71,80076.37,0.0,-0.77192,0.00025,10.04231]
[1777913689870,36.71,80076.53,0.0,-0.77189,0.00025,10.04304]
[1777913689877,36.71,80076.53,0.0,-0.77189,0.00025,10.04304]
[1777913689928,36.71,80076.45,0.0,-0.77192,0.00025,10.04227]
[1777913690087,36.71,80076.45,0.0,-0.77192,0.00025,10.04227]
[1777913691514,36.71,80079.54,0.0,-0.77117,0.00025,10.06107]
[1777913692520,36.71,80084.4,0.0,-0.76997,0.00025,10.09125]
[1777913693527,36.7,80087.41,0.0,-0.76923,0.00025,10.10982]
[1777913695983,36.7,80085.52,0.0,-0.76971,0.00025,10.09783]
[1777913695991,36.7,80085.65,0.0,-0.76968,0.00025,10.09844]
[1777913696079,36.7,80085.65,0.0,-0.76968,0.00025,10.09844]
[1777913696405,36.7,80085.65,0.0,-0.76968,0.00025,10.09844]
[1777913696548,36.7,80087.8,0.0,-0.76916,0.00025,10.11164]
[1777913699569,36.7,80092.49,0.0,-0.76801,0.00025,10.14018]
[1777913700576,36.68,80096.94,0.0,-0.767,0.00025,10.16542]
[1777913701583,36.66,80102.34,0.0,-0.76575,0.00025,10.19627]
[1777913702607,36.66,80102.34,0.0,-0.76575,0.00025,10.19627]
[1777913702662,36.66,80102.34,0.0,-0.76575,0.00025,10.19627]
[1777913702830,36.66,80102.34,0.0,-0.76575,0.00025,10.19627]
[1777913702850,36.64,80101.76,0.0,-0.76601,0.00025,10.18975]
[1777913703597,36.62,80094.63,0.0,-0.76792,0.00025,10.14259]
[1777913705611,36.61,80092.02,0.0,-0.76868,0.00025,10.12375]
[1777913707553,36.59,80090.46,0.0,-0.76916,0.00025,10.11184]
[1777913707563,36.59,80090.46,0.0,-0.76916,0.00025,10.11184]
[1777913707582,36.59,80090.46,0.0,-0.76916,0.00025,10.11184]
[1777913707626,36.59,80089.61,0.0,-0.76938,0.00025,10.10632]
[1777913709640,36.59,80087.15,0.0,-0.77001,0.00025,10.09053]
[1777913711654,36.59,80084.47,0.0,-0.7707,0.00025,10.0734]
[1777913714327,36.58,80084.08,0.0,-0.77081,0.00025,10.07062]
[1777913714377,36.58,80084.08,0.0,-0.77081,0.00025,10.07062]
[1777913714593,36.58,80084.08,0.0,-0.77081,0.00025,10.07062]
[1777913714675,36.58,80084.12,0.0,-0.77081,0.00025,10.0707]
[1777913716689,36.58,80080.56,0.0,-0.77171,0.00025,10.04804]
[1777913721627,36.57,80079.47,0.0,-0.77202,0.00025,10.0401]
[1777913721673,36.57,80079.47,0.0,-0.77202,0.00025,10.0401]
[1777913721840,36.57,80079.47,0.0,-0.77202,0.00025,10.0401]
[1777913721896,36.57,80079.65,0.0,-0.77199,0.00025,10.04097]
[1777913723341,36.57,80079.67,0.0,-0.77199,0.00025,10.04083]
[1777913723740,36.57,80083.8,0.0,-0.77097,0.00025,10.06649]
[1777913726761,36.56,80079.84,0.0,-0.772,0.00025,10.04076]
[1777913728082,36.56,80078.5,0.0,-0.77234,0.00025,10.03206]
[1777913728102,36.56,80078.5,0.0,-0.77234,0.00025,10.03206]
[1777913728333,36.56,80078.5,0.0,-0.77234,0.00025,10.03206]
[1777913728791,36.56,80078.64,0.0,-0.77232,0.00025,10.03268]
[1777913730614,36.56,80079.68,0.0,-0.77207,0.00025,10.03897]
[1777913730805,36.56,80089.36,0.0,-0.76966,0.00025,10.09943]
[1777913731812,36.56,80094.4,0.0,-0.76854,0.00025,10.12206]
[1777913732819,36.55,80097.63,0.0,-0.76773,0.00025,10.14198]
[1777913733949,36.55,80097.63,0.0,-0.76773,0.00025,10.14198]
[1777913734050,36.55,80099.53,0.0,-0.76731,0.00025,10.15257]
[1777913734539,36.55,80099.53,0.0,-0.76731,0.00025,10.15257]
[1777913734837,36.54,80102.84,0.0,-0.76653,0.00025,10.17184]
[1777913735083,36.54,80102.84,0.0,-0.76653,0.00025,10.17184]
[1777913735137,36.54,80102.84,0.0,-0.76653,0.00025,10.17184]
[1777913735338,36.54,80102.84,0.0,-0.76653,0.00025,10.17184]
[1777913735844,36.53,80102.11,0.0,-0.76678,0.00025,10.16577]
[1777913739394,36.48,80101.75,0.0,-0.76713,0.00025,10.15706]
[1777913739855,36.48,80101.75,0.0,-0.76713,0.00025,10.15706]
[1777913739904,36.48,80101.75,0.0,-0.76713,0.00025,10.15706]
[1777913739950,36.47,80102.65,0.0,-0.76701,0.00025,10.16023]
[1777913740080,36.47,80102.65,0.0,-0.76701,0.00025,10.16023]
[1777913740580,36.47,80102.65,0.0,-0.76701,0.00025,10.16023]
[1777913743900,36.45,80095.29,0.0,-0.76899,0.00025,10.11108]
[1777913744907,36.45,80091.51,0.0,-0.76995,0.00025,10.08717]
[1777913745510,36.45,80091.51,0.0,-0.76995,0.00025,10.08717]
[1777913745583,36.45,80091.51,0.0,-0.76995,0.00025,10.08717]
[1777913745752,36.45,80091.51,0.0,-0.76995,0.00025,10.08717]
[1777913745914,36.45,80089.46,0.0,-0.77047,0.00025,10.07413]
[1777913747956,36.44,80089.7,0.0,-0.77041,0.00025,10.07549]
[1777913747928,36.44,80087.25,0.0,-0.77103,0.00025,10.05992]
[1777913748082,36.44,80087.25,0.0,-0.77103,0.00025,10.05992]
[1777913748935,36.44,80085.7,0.0,-0.77143,0.00025,10.05002]
[1777913749942,36.44,80081.64,0.0,-0.77245,0.00025,10.0243]
[1777913750949,36.44,80076.42,0.0,-0.77376,0.00025,9.99105]
[1777913751956,36.44,80072.83,0.0,-0.77466,0.00025,9.96809]
[1777913752408,36.44,80072.83,0.0,-0.77466,0.00025,9.96809]
[1777913752472,36.44,80072.83,0.0,-0.77466,0.00025,9.96809]
[1777913752582,36.44,80072.83,0.0,-0.77466,0.00025,9.96809]
[1777913752963,36.44,80072.74,0.0,-0.77469,0.00025,9.96732]
[1777913754977,36.44,80069.55,0.0,-0.77549,0.00025,9.94675]
[1777913760019,36.43,80067.43,0.0,-0.77604,0.00025,9.93258]
[1777913763039,36.43,80073.92,0.0,-0.77445,0.00025,9.97339]
[1777913763469,36.43,80073.92,0.0,-0.77445,0.00025,9.97339]
[1777913763522,36.43,80073.92,0.0,-0.77445,0.00025,9.97339]
[1777913763583,36.43,80073.92,0.0,-0.77445,0.00025,9.97339]
[1777913764046,36.43,80072.92,0.0,-0.7747,0.00025,9.96693]
[1777913767067,36.4,80069.84,0.0,-0.77565,0.00025,9.94274]
[1777913772110,36.37,80071.93,0.0,-0.77533,0.00025,9.95112]
[1777913772208,36.37,80071.93,0.0,-0.77533,0.00025,9.95112]
[1777913772329,36.37,80071.93,0.0,-0.77533,0.00025,9.95112]
[1777913772395,36.36,80072.55,0.0,-0.77522,0.00025,9.95383]
[1777913777137,36.36,80068.67,0.0,-0.77621,0.00025,9.92865]
[1777913778189,36.36,80068.67,0.0,-0.77621,0.00025,9.92865]
[1777913778248,36.36,80068.67,0.0,-0.77621,0.00025,9.92865]
[1777913778335,36.36,80068.67,0.0,-0.77621,0.00025,9.92865]
[1777913778365,36.35,80069.58,0.0,-0.77602,0.00025,9.93332]
[1777913781165,36.35,80066.63,0.0,-0.77676,0.00025,9.9143]
[1777913782865,36.35,80066.63,0.0,-0.77676,0.00025,9.9143]
[1777913782892,36.35,80066.63,0.0,-0.77676,0.00025,9.9143]
[1777913782967,36.33,80064.54,0.0,-0.7774,0.00025,9.89795]
[1777913783076,36.33,80064.54,0.0,-0.7774,0.00025,9.89795]
[1777913786200,36.32,80068.11,0.0,-0.77659,0.00025,9.91875]
[1777913787530,36.32,80068.11,0.0,-0.77659,0.00025,9.91875]
[1777913787544,36.32,80068.11,0.0,-0.77659,0.00025,9.91875]
[1777913787577,36.32,80068.11,0.0,-0.77659,0.00025,9.91875]
[1777913787627,36.32,80068.13,0.0,-0.77659,0.00025,9.91879]
[1777913793613,36.28,80067.04,0.0,-0.77722,0.00025,9.89721]
[1777913793632,36.28,80067.04,0.0,-0.77722,0.00025,9.89721]
[1777913793829,36.28,80067.04,0.0,-0.77722,0.00025,9.89721]
[1777913793861,36.27,80066.98,0.0,-0.77732,0.00025,9.89488]
[1777913795263,36.26,80062.34,0.0,-0.77855,0.00025,9.86308]
[1777913797277,36.25,80059.15,0.0,-0.77934,0.00025,9.84231]
[1777913799291,36.25,80052.16,0.0,-0.78107,0.00025,9.7971]
[1777913801024,36.25,80052.16,0.0,-0.78107,0.00025,9.7971]
[1777913801050,36.25,80052.16,0.0,-0.78107,0.00025,9.7971]
[1777913801090,36.25,80051.35,0.0,-0.78128,0.00025,9.79166]
[1777913801740,36.25,80051.35,0.0,-0.78128,0.00025,9.79166]
[1777913801778,36.25,80042.05,0.0,-0.78356,0.00024,9.7314]
[1777913802312,36.25,80039.98,0.0,-0.78407,0.00024,9.71786]
[1777913803318,36.25,80042.73,0.0,-0.78341,0.00024,9.73552]
[1777913804714,36.25,80042.73,0.0,-0.78341,0.00024,9.73552]
[1777913804768,36.24,80047.3,0.0,-0.78235,0.00024,9.76352]
[1777913805333,36.24,80049.95,0.0,-0.78172,0.00025,9.78021]
[1777913807877,36.23,80050.64,0.0,-0.78157,0.00025,9.78409]
[1777913808354,36.23,80054.15,0.0,-0.78072,0.00025,9.80643]
[1777913810368,36.23,80045.99,0.0,-0.78274,0.00024,9.75333]
[1777913811375,36.23,80036.51,0.0,-0.78505,0.00024,9.69195]
[1777913812382,36.23,80031.2,0.0,-0.78635,0.00024,9.6572]
[1777913814929,36.23,80030.04,0.0,-0.78663,0.00024,9.64959]
[1777913814975,36.23,80030.04,0.0,-0.78663,0.00024,9.64959]
[1777913815076,36.23,80030.04,0.0,-0.78663,0.00024,9.64959]
[1777913815030,36.23,80029.47,0.0,-0.78677,0.00024,9.64583]
[1777913815403,36.23,80031.18,0.0,-0.78636,0.00024,9.6569]
[1777913818748,36.23,80030.27,0.0,-0.78659,0.00024,9.65084]
[1777913818834,36.23,80030.27,0.0,-0.78659,0.00024,9.65084]
[1777913819037,36.23,80036.37,0.0,-0.78511,0.00024,9.6904]
[1777913819306,36.23,80036.37,0.0,-0.78511,0.00024,9.6904]
[1777913819431,36.22,80039.37,0.0,-0.78438,0.00024,9.70975]
[1777913821445,36.22,80037.42,0.0,-0.78487,0.00024,9.69685]
[1777913822452,36.22,80035.14,0.0,-0.78543,0.00024,9.68194]
[1777913823504,36.22,80035.14,0.0,-0.78543,0.00024,9.68194]
[1777913823581,36.22,80035.14,0.0,-0.78543,0.00024,9.68194]
[1777913823719,36.22,80030.85,0.0,-0.78647,0.00024,9.65397]
[1777913824339,36.22,80030.85,0.0,-0.78647,0.00024,9.65397]
[1777913824466,36.22,80028.26,0.0,-0.7871,0.00024,9.63705]
[1777913828158,36.22,80027.51,0.0,-0.78729,0.00024,9.63204]
[1777913828210,36.22,80027.51,0.0,-0.78729,0.00024,9.63204]
[1777913829076,36.22,80027.51,0.0,-0.78729,0.00024,9.63204]
[1777913829095,36.22,80029.41,0.0,-0.78683,0.00024,9.64436]
[1777913829503,36.22,80033.51,0.0,-0.78584,0.00024,9.67096]
[1777913831516,36.22,80028.76,0.0,-0.78699,0.00024,9.6399]
[1777913832838,36.22,80028.76,0.0,-0.78699,0.00024,9.6399]
[1777913832847,36.22,80027.02,0.0,-0.78742,0.00024,9.62852]
[1777913833531,36.22,80024.39,0.0,-0.78805,0.00024,9.61134]
[1777913836552,36.22,80019.17,0.0,-0.78931,0.00024,9.57721]
[1777913837733,36.22,80019.17,0.0,-0.78931,0.00024,9.57721]
[1777913837777,36.22,80023.02,0.0,-0.78839,0.00024,9.60235]
[1777913843601,36.22,80023.93,0.0,-0.78817,0.00024,9.60814]
[1777913848636,36.22,80023.62,0.0,-0.78825,0.00024,9.60597]
[1777913850650,36.22,80020.83,0.0,-0.78893,0.00024,9.58772]
[1777913855228,36.22,80020.51,0.0,-0.78913,0.00024,9.57683]
[1777913855685,36.22,80031.34,0.0,-0.78652,0.00024,9.6474]
[1777913856697,36.22,80033.38,0.0,-0.78603,0.00024,9.66058]
[1777913860329,36.21,80032.92,0.0,-0.78615,0.00024,9.65731]
[1777913860380,36.21,80032.92,0.0,-0.78615,0.00024,9.65731]
[1777913860579,36.21,80032.92,0.0,-0.78615,0.00024,9.65731]
[1777913860720,36.21,80033.03,0.0,-0.78613,0.00024,9.65793]
[1777913861727,36.21,80029.11,0.0,-0.78708,0.00024,9.63233]
[1777913866762,36.21,80028.09,0.0,-0.78734,0.00024,9.62538]
[1777913869783,36.21,80026.12,0.0,-0.78782,0.00024,9.61237]
[1777913874818,36.21,80026.0,0.0,-0.78786,0.00024,9.61137]
[1777913879859,36.21,80025.12,0.0,-0.78808,0.00024,9.60541]
[1777913883956,36.21,80023.25,0.0,-0.78854,0.00024,9.59305]
[1777913884574,36.21,80023.25,0.0,-0.78854,0.00024,9.59305]
[1777913885121,36.21,80023.25,0.0,-0.78854,0.00024,9.59305]
[1777913885132,36.21,79995.07,0.0,-0.79527,0.00024,9.40813]
[1777913885928,36.21,79990.5,0.0,-0.79635,0.00024,9.37806]
[1777913887929,36.21,79991.03,0.0,-0.79623,0.00024,9.3815]
[1777913887942,36.2,79994.01,0.0,-0.79553,0.00024,9.40108]
[1777913888788,36.2,79994.01,0.0,-0.79553,0.00024,9.40108]
[1777913888825,36.2,79994.01,0.0,-0.79553,0.00024,9.40108]
[1777913888867,36.2,79994.01,0.0,-0.79553,0.00024,9.40108]
[1777913890326,36.2,79995.34,0.0,-0.79522,0.00024,9.40968]
[1777913894814,36.2,79995.97,0.0,-0.79508,0.00024,9.41347]
[1777913897005,36.2,79990.84,0.0,-0.7963,0.00024,9.37944]
[1777913902040,36.2,79977.58,0.0,-0.79942,0.00023,9.29165]
[1777913903047,36.2,79974.97,0.0,-0.80003,0.00023,9.27443]
[1777913908082,36.2,79984.57,0.0,-0.79777,0.00023,9.33835]
[1777913909089,36.2,79988.19,0.0,-0.79691,0.00024,9.36233]
[1777913914080,36.2,79986.49,0.0,-0.79746,0.00024,9.34192]
[1777913914082,36.2,79986.49,0.0,-0.79746,0.00024,9.34192]
[1777913914133,36.2,79986.49,0.0,-0.79746,0.00024,9.34192]
[1777913917144,36.2,79982.77,0.0,-0.79832,0.00023,9.31763]
[1777913919673,36.2,79984.6,0.0,-0.79789,0.00023,9.32978]
[1777913919678,36.2,79984.6,0.0,-0.79789,0.00023,9.32978]
[1777913919826,36.2,79984.6,0.0,-0.79789,0.00023,9.32978]
[1777913922180,36.2,79988.64,0.0,-0.79694,0.00024,9.35655]
[1777913923437,36.2,79990.25,0.0,-0.79656,0.00024,9.3672]
[1777913923489,36.2,79990.25,0.0,-0.79656,0.00024,9.3672]
[1777913923576,36.2,79990.25,0.0,-0.79656,0.00024,9.3672]
[1777913924194,36.2,79993.16,0.0,-0.79587,0.00024,9.38633]
[1777913925201,36.2,79990.48,0.0,-0.79651,0.00024,9.36864]
[1777913930016,36.2,79990.95,0.0,-0.7964,0.00024,9.37166]
[1777913930047,36.2,79990.95,0.0,-0.7964,0.00024,9.37166]
[1777913930085,36.2,79990.95,0.0,-0.7964,0.00024,9.37166]
[1777913930093,36.2,79991.11,0.0,-0.79636,0.00024,9.37267]
[1777913934264,36.2,79986.41,0.0,-0.79747,0.00024,9.34156]
[1777913936278,36.2,79989.22,0.0,-0.79681,0.00024,9.3601]
[1777913939043,36.2,79989.91,0.0,-0.79665,0.00024,9.36466]
[1777913939058,36.2,79989.91,0.0,-0.79665,0.00024,9.36466]
[1777913939076,36.2,79989.91,0.0,-0.79665,0.00024,9.36466]
[1777913939144,36.2,79990.1,0.0,-0.79661,0.00024,9.36587]
[1777913940306,36.2,79986.23,0.0,-0.79752,0.00024,9.3403]
[1777913944334,36.2,79991.29,0.0,-0.79633,0.00024,9.3737]
[1777913946348,36.2,79984.9,0.0,-0.79783,0.00024,9.33144]
[1777913949369,36.2,79988.11,0.0,-0.79708,0.00024,9.35266]
[1777913954093,36.2,79989.83,0.0,-0.79667,0.00024,9.36397]
[1777913954094,36.2,79999.27,0.0,-0.79444,0.00024,9.42613]
[1777913955003,36.2,80009.12,0.0,-0.79209,0.00024,9.49091]
[1777913955416,36.2,80013.98,0.0,-0.79093,0.00024,9.52287]
[1777913957243,36.2,80013.98,0.0,-0.79093,0.00024,9.52287]
[1777913958437,36.21,80019.71,0.0,-0.78953,0.00024,9.56097]
[1777913960233,36.21,80019.71,0.0,-0.78953,0.00024,9.56097]
[1777913960277,36.21,80019.58,0.0,-0.78955,0.00024,9.56029]
[1777913960325,36.21,80019.58,0.0,-0.78955,0.00024,9.56029]
[1777913962570,36.21,80019.29,0.0,-0.78961,0.00024,9.55874]
[1777913962619,36.21,80019.29,0.0,-0.78961,0.00024,9.55874]
[1777913962657,36.21,80019.29,0.0,-0.78961,0.00024,9.55874]
[1777913962736,36.21,80019.3,0.0,-0.7896,0.00024,9.55898]
[1777913964525,36.21,80020.62,0.0,-0.78928,0.00024,9.56765]
[1777913969515,36.21,80026.71,0.0,-0.78781,0.00024,9.60752]
[1777913970522,36.21,80034.64,0.0,-0.78587,0.00024,9.65939]
[1777913971529,36.21,80037.58,0.0,-0.78528,0.00024,9.6699]
[1777913972536,36.21,80041.93,0.0,-0.78421,0.00024,9.69829]
[1777913973374,36.21,80041.93,0.0,-0.78421,0.00024,9.69829]
[1777913973543,36.22,80044.47,0.0,-0.78359,0.00024,9.7149]
[1777913978577,36.22,80043.4,0.0,-0.78382,0.00024,9.70864]
[1777913979680,36.22,80043.4,0.0,-0.78382,0.00024,9.70864]
[1777913979829,36.22,80043.4,0.0,-0.78382,0.00024,9.70864]
[1777913979837,36.22,80043.4,0.0,-0.78382,0.00024,9.70864]
[1777913980099,36.22,80043.4,0.0,-0.78382,0.00024,9.70864]
[1777913980200,36.22,80043.36,0.0,-0.78383,0.00024,9.70852]
[1777913980333,36.22,80043.36,0.0,-0.78383,0.00024,9.70852]
[1777913986635,36.23,80038.86,0.0,-0.78489,0.00024,9.68034]
[1777913987453,36.23,80038.86,0.0,-0.78489,0.00024,9.68034]
[1777913987505,36.23,80038.86,0.0,-0.78489,0.00024,9.68034]
[1777913987584,36.23,80038.86,0.0,-0.78489,0.00024,9.68034]
[1777913987642,36.23,80038.48,0.0,-0.78498,0.00024,9.67804]
[1777913990662,36.23,80033.87,0.0,-0.78608,0.00024,9.6486]
[1777913995698,36.23,80024.88,0.0,-0.78823,0.00024,9.59086]
[1777913996705,36.23,80021.22,0.0,-0.78911,0.00024,9.56702]
[1777913997712,36.23,80017.82,0.0,-0.78992,0.00024,9.54487]
[1777914001157,36.24,80016.49,0.0,-0.79024,0.00024,9.53635]
[1777914001592,36.24,80017.14,0.0,-0.79008,0.00024,9.54068]
[1777914001627,36.24,80017.14,0.0,-0.79008,0.00024,9.54068]
[1777914001740,36.24,80033.33,0.0,-0.78616,0.00024,9.64642]
[1777914002747,36.24,80041.45,0.0,-0.78417,0.00024,9.6994]
[1777914005075,36.24,80042.86,0.0,-0.78382,0.00024,9.70866]
[1777914007354,36.24,80041.3,0.0,-0.78419,0.00024,9.69894]
[1777914007425,36.24,80041.3,0.0,-0.78419,0.00024,9.69894]
[1777914007576,36.24,80041.3,0.0,-0.78419,0.00024,9.69894]
[1777914009797,36.24,80048.16,0.0,-0.7825,0.00025,9.74366]
[1777914011298,36.24,80042.14,0.0,-0.78397,0.00024,9.70481]
[1777914011811,36.25,80036.62,0.0,-0.78531,0.00024,9.66917]
[1777914013825,36.25,80031.05,0.0,-0.78665,0.00024,9.63333]
[1777914014833,36.25,80028.47,0.0,-0.78727,0.00024,9.61661]
[1777914015840,36.25,80024.77,0.0,-0.78816,0.00024,9.59259]
[1777914017834,36.25,80024.0,0.0,-0.78834,0.00024,9.58767]
[1777914017886,36.25,80024.0,0.0,-0.78834,0.00024,9.58767]
[1777914018078,36.25,80024.0,0.0,-0.78834,0.00024,9.58767]
[1777914018089,36.25,80023.92,0.0,-0.78836,0.00024,9.58724]
[1777914020526,36.25,80023.34,0.0,-0.78849,0.00024,9.58365]
[1777914021882,36.25,80027.15,0.0,-0.78756,0.00024,9.60864]
[1777914022889,36.25,80032.07,0.0,-0.78637,0.00024,9.64069]
[1777914023896,36.25,80034.41,0.0,-0.7858,0.00024,9.65605]
[1777914026213,36.25,80034.43,0.0,-0.78579,0.00024,9.65632]
[1777914027876,36.26,80032.17,0.0,-0.78632,0.00024,9.64195]
[1777914027924,36.26,80032.17,0.0,-0.78632,0.00024,9.64195]
[1777914028080,36.26,80032.17,0.0,-0.78632,0.00024,9.64195]
[1777914028127,36.26,80032.1,0.0,-0.78634,0.00024,9.64151]
[1777914029950,36.26,80025.26,0.0,-0.78799,0.00024,9.59707]
[1777914031964,36.26,80025.55,0.0,-0.78805,0.00024,9.59026]
[1777914032971,36.26,80031.85,0.0,-0.78652,0.00024,9.63129]
[1777914033978,36.26,80028.67,0.0,-0.78729,0.00024,9.61064]
[1777914034984,36.26,80025.77,0.0,-0.78799,0.00024,9.59181]
[1777914036717,36.26,80025.71,0.0,-0.788,0.00024,9.59148]
[1777914036766,36.26,80025.71,0.0,-0.788,0.00024,9.59148]
[1777914036828,36.26,80025.71,0.0,-0.788,0.00024,9.59148]
[1777914037000,36.26,80025.67,0.0,-0.78801,0.00024,9.59128]
[1777914042036,36.26,80026.21,0.0,-0.78787,0.00024,9.59506]
[1777914044183,36.26,80027.58,0.0,-0.78754,0.00024,9.60402]
[1777914044232,36.26,80027.58,0.0,-0.78754,0.00024,9.60402]
[1777914044330,36.26,80027.58,0.0,-0.78754,0.00024,9.60402]
[1777914044281,36.26,80028.71,0.0,-0.78726,0.00024,9.6114]
[1777914048078,36.26,80038.53,0.0,-0.78488,0.00024,9.67523]
[1777914052105,36.26,80041.96,0.0,-0.78405,0.00024,9.69721]
[1777914053113,36.26,80044.77,0.0,-0.78337,0.00024,9.71531]
[1777914055128,36.26,80047.37,0.0,-0.78273,0.00024,9.73219]
[1777914060167,36.26,80046.56,0.0,-0.78292,0.00024,9.72712]
[1777914062181,36.26,80039.28,0.0,-0.78469,0.00024,9.68013]
[1777914065611,36.26,80039.22,0.0,-0.78469,0.00024,9.68007]
[1777914065662,36.26,80039.22,0.0,-0.78469,0.00024,9.68007]
[1777914065833,36.26,80039.22,0.0,-0.78469,0.00024,9.68007]
[1777914066209,36.26,80038.61,0.0,-0.78484,0.00024,9.67622]
[1777914071244,36.27,80038.58,0.0,-0.78483,0.00024,9.67657]
[1777914073258,36.27,80041.28,0.0,-0.78417,0.00024,9.69399]
[1777914077614,36.27,80042.61,0.0,-0.78384,0.00024,9.70267]
[1777914077666,36.27,80042.61,0.0,-0.78384,0.00024,9.70267]
[1777914077829,36.27,80042.61,0.0,-0.78384,0.00024,9.70267]
[1777914078292,36.27,80042.62,0.0,-0.78384,0.00024,9.70282]
[1777914083328,36.27,80043.98,0.0,-0.78349,0.00024,9.71206]
[1777914086562,36.27,80044.55,0.0,-0.78334,0.00024,9.71599]
[1777914086578,36.27,80044.55,0.0,-0.78334,0.00024,9.71599]
[1777914086614,36.27,80044.55,0.0,-0.78334,0.00024,9.71599]
[1777914087356,36.27,80043.77,0.0,-0.78353,0.00024,9.71104]
[1777914091384,36.27,80043.65,0.0,-0.78367,0.00024,9.70179]
[1777914093691,36.27,80041.78,0.0,-0.78412,0.00024,9.68987]
[1777914093830,36.27,80041.78,0.0,-0.78412,0.00024,9.68987]
[1777914094404,36.27,80035.0,0.0,-0.78577,0.00024,9.64605]
[1777914095413,36.28,80024.8,0.0,-0.78824,0.00024,9.57988]
[1777914096419,36.28,80022.36,0.0,-0.78883,0.00024,9.56392]
[1777914097426,36.28,80022.82,0.0,-0.78872,0.00024,9.56692]
[1777914098756,36.28,80022.82,0.0,-0.78872,0.00024,9.56692]
[1777914098761,36.3,80063.88,0.0,-0.77854,0.00025,9.83612]
[1777914099721,36.3,80063.88,0.0,-0.77854,0.00025,9.83612]
[1777914099738,36.3,80087.92,0.0,-0.77254,0.00025,9.98936]
[1777914100980,36.3,80087.92,0.0,-0.77254,0.00025,9.98936]
[1777914101066,36.3,80121.27,0.0,-0.76408,0.00026,10.19915]
[1777914102009,36.3,80121.27,0.0,-0.76408,0.00026,10.19915]
[1777914102087,36.3,80124.59,0.0,-0.76322,0.00026,10.21997]
[1777914102448,36.3,80124.59,0.0,-0.76322,0.00026,10.21997]
[1777914103096,36.3,80124.59,0.0,-0.76322,0.00026,10.21997]
[1777914103198,36.3,80120.37,0.0,-0.76429,0.00026,10.19383]
[1777914103492,36.3,80113.72,0.0,-0.76599,0.00026,10.1523]
[1777914104499,36.3,80107.12,0.0,-0.76767,0.00025,10.11111]
[1777914105506,36.3,80096.27,0.0,-0.77041,0.00025,10.04281]
[1777914106513,36.3,80097.18,0.0,-0.77018,0.00025,10.04865]
[1777914107520,36.3,80102.52,0.0,-0.76883,0.00025,10.08237]
[1777914109534,36.3,80092.02,0.0,-0.77147,0.00025,10.01626]
[1777914110541,36.31,80094.41,0.0,-0.77087,0.00025,10.03149]
[1777914111548,36.31,80099.32,0.0,-0.76962,0.00025,10.06257]
[1777914112461,36.31,80099.32,0.0,-0.76962,0.00025,10.06257]
[1777914112531,36.31,80099.32,0.0,-0.76962,0.00025,10.06257]
[1777914112801,36.31,80099.32,0.0,-0.76962,0.00025,10.06257]
[1777914112977,36.31,80094.51,0.0,-0.77083,0.00025,10.03231]
[1777914113463,36.31,80094.51,0.0,-0.77083,0.00025,10.03231]
[1777914113562,36.31,80089.89,0.0,-0.77199,0.00025,10.00321]
[1777914114569,36.31,80078.02,0.0,-0.77497,0.00025,9.92777]
[1777914115575,36.31,80077.59,0.0,-0.77508,0.00025,9.92501]
[1777914118599,36.31,80083.09,0.0,-0.7737,0.00025,9.95994]
[1777914119606,36.31,80089.5,0.0,-0.77209,0.00025,10.00065]
[1777914121153,36.31,80093.75,0.0,-0.77102,0.00025,10.02768]
[1777914121620,36.31,80108.63,0.0,-0.76725,0.00025,10.12145]
[1777914122626,36.31,80109.87,0.0,-0.76692,0.00025,10.12937]
[1777914123634,36.31,80116.2,0.0,-0.76531,0.00026,10.16911]
[1777914124641,36.31,80129.51,0.0,-0.76188,0.00026,10.25214]
[1777914125648,36.31,80136.22,0.0,-0.76015,0.00026,10.29378]
[1777914126655,36.31,80146.91,0.0,-0.75738,0.00026,10.35967]
[1777914127662,36.31,80148.2,0.0,-0.75704,0.00026,10.36766]
[1777914128669,36.31,80141.61,0.0,-0.75875,0.00026,10.32714]
[1777914129676,36.31,80148.12,0.0,-0.75705,0.00026,10.36729]
[1777914130683,36.32,80155.64,0.0,-0.75508,0.00026,10.41352]
[1777914131689,36.32,80158.63,0.0,-0.7543,0.00026,10.43191]
[1777914133334,36.32,80162.67,0.0,-0.75323,0.00026,10.45662]
[1777914133704,36.32,80165.63,0.0,-0.75245,0.00026,10.47469]
[1777914134711,36.32,80157.32,0.0,-0.75463,0.00026,10.42421]
[1777914135718,36.32,80142.17,0.0,-0.75858,0.00026,10.33119]
[1777914136724,36.32,80139.45,0.0,-0.75928,0.00026,10.31446]
[1777914137732,36.32,80144.54,0.0,-0.75796,0.00026,10.34584]
[1777914138739,36.32,80151.99,0.0,-0.75602,0.00026,10.39154]
[1777914139746,36.32,80154.36,0.0,-0.7554,0.00026,10.40609]
[1777914144781,36.32,80153.7,0.0,-0.75556,0.00026,10.40246]
[1777914145788,36.32,80156.56,0.0,-0.7548,0.00026,10.42007]
[1777914147801,36.32,80152.86,0.0,-0.75576,0.00026,10.39775]
[1777914149818,36.33,80150.48,0.0,-0.75636,0.00026,10.38349]
[1777914150825,36.33,80152.83,0.0,-0.75574,0.00026,10.39804]
[1777914151831,36.33,80153.49,0.0,-0.75569,0.00026,10.39359]
[1777914154082,36.33,80155.6,0.0,-0.75513,0.00026,10.40663]
[1777914154134,36.33,80155.6,0.0,-0.75513,0.00026,10.40663]
[1777914154328,36.33,80155.6,0.0,-0.75513,0.00026,10.40663]
[1777914154357,36.33,80154.7,0.0,-0.75536,0.00026,10.40127]
[1777914157874,36.33,80151.2,0.0,-0.75625,0.00026,10.3804]
[1777914158881,36.34,80144.99,0.0,-0.75786,0.00026,10.34248]
[1777914160895,36.34,80140.4,0.0,-0.75905,0.00026,10.31426]
[1777914162909,36.34,80128.96,0.0,-0.762,0.00026,10.24364]
[1777914163918,36.34,80126.94,0.0,-0.76252,0.00026,10.23122]
[1777914164923,36.34,80134.96,0.0,-0.76044,0.00026,10.28098]
[1777914166937,36.34,80137.0,0.0,-0.75991,0.00026,10.29369]
[1777914169606,36.34,80136.73,0.0,-0.75998,0.00026,10.29211]
[1777914169613,36.34,80136.73,0.0,-0.75998,0.00026,10.29211]
[1777914169837,36.34,80136.73,0.0,-0.75998,0.00026,10.29211]
[1777914169958,36.34,80136.76,0.0,-0.75997,0.00026,10.29234]
[1777914171972,36.34,80149.12,0.0,-0.75676,0.00026,10.36842]
[1777914172979,36.34,80159.39,0.0,-0.75408,0.00026,10.43122]
[1777914173986,36.34,80167.0,0.0,-0.75208,0.00026,10.47745]
[1777914174993,36.34,80169.56,0.0,-0.75141,0.00026,10.49291]
[1777914179020,36.34,80174.75,0.0,-0.75003,0.00026,10.52437]
[1777914183049,36.34,80172.11,0.0,-0.75073,0.00026,10.50846]
[1777914184056,36.34,80169.21,0.0,-0.75149,0.00026,10.49095]
[1777914186070,36.34,80173.16,0.0,-0.75045,0.00026,10.51492]
[1777914187077,36.34,80177.82,0.0,-0.74922,0.00026,10.54302]
[1777914187960,36.34,80177.82,0.0,-0.74922,0.00026,10.54302]
[1777914188011,36.34,80177.82,0.0,-0.74922,0.00026,10.54302]
[1777914188088,36.34,80177.82,0.0,-0.74922,0.00026,10.54302]
[1777914188115,36.34,80180.69,0.0,-0.74846,0.00026,10.56027]
[1777914189091,36.34,80189.61,0.0,-0.74609,0.00027,10.61366]
[1777914190101,36.34,80207.06,0.0,-0.74142,0.00027,10.71725]
[1777914191108,36.34,80211.01,0.0,-0.74036,0.00027,10.74055]
[1777914194129,36.34,80217.33,0.0,-0.73866,0.00027,10.7776]
[1777914197150,36.34,80226.18,0.0,-0.73627,0.00027,10.82904]
[1777914198157,36.34,80228.04,0.0,-0.73577,0.00027,10.83977]
[1777914199164,36.34,80235.02,0.0,-0.73387,0.00027,10.88026]
[1777914200171,36.34,80228.95,0.0,-0.73552,0.00027,10.84513]
[1777914201179,36.34,80221.16,0.0,-0.73763,0.00027,10.79984]
[1777914202185,36.34,80218.33,0.0,-0.73839,0.00027,10.78331]
[1777914205206,36.34,80222.8,0.0,-0.73718,0.00027,10.80949]
[1777914208227,36.34,80231.74,0.0,-0.73475,0.00027,10.86146]
[1777914210006,36.34,80232.84,0.0,-0.73446,0.00027,10.86782]
[1777914210082,36.34,80232.84,0.0,-0.73446,0.00027,10.86782]
[1777914210112,36.34,80232.84,0.0,-0.73446,0.00027,10.86782]
[1777914210241,36.34,80231.26,0.0,-0.73489,0.00027,10.85865]
[1777914210675,36.34,80231.26,0.0,-0.73489,0.00027,10.85865]
[1777914210831,36.34,80231.26,0.0,-0.73489,0.00027,10.85865]
[1777914211247,36.34,80229.97,0.0,-0.73536,0.00027,10.84266]
[1777914216287,36.34,80231.67,0.0,-0.73489,0.00027,10.85251]
[1777914217294,36.34,80229.29,0.0,-0.73554,0.00027,10.8387]
[1777914218301,36.34,80224.71,0.0,-0.73679,0.00027,10.81202]
[1777914220064,36.34,80223.33,0.0,-0.73716,0.00027,10.80401]
[1777914220086,36.34,80223.33,0.0,-0.73716,0.00027,10.80401]
[1777914220458,36.34,80223.33,0.0,-0.73716,0.00027,10.80401]
[1777914220559,36.34,80221.54,0.0,-0.73764,0.00027,10.7936]
[1777914220582,36.34,80221.54,0.0,-0.73764,0.00027,10.7936]
[1777914221322,36.34,80215.65,0.0,-0.73923,0.00027,10.75914]
[1777914222329,36.34,80212.6,0.0,-0.74006,0.00027,10.74124]
[1777914223336,36.34,80215.45,0.0,-0.73929,0.00027,10.75799]
[1777914227770,36.34,80217.4,0.0,-0.73876,0.00027,10.76935]
[1777914227835,36.34,80217.4,0.0,-0.73876,0.00027,10.76935]
[1777914228079,36.34,80217.4,0.0,-0.73876,0.00027,10.76935]
[1777914228374,36.34,80216.95,0.0,-0.73889,0.00027,10.76668]
[1777914232402,36.34,80221.92,0.0,-0.73755,0.00027,10.79565]
[1777914236013,36.34,80223.57,0.0,-0.7371,0.00027,10.8052]
[1777914236040,36.34,80223.57,0.0,-0.7371,0.00027,10.8052]
[1777914236078,36.34,80223.57,0.0,-0.7371,0.00027,10.8052]
[1777914236430,36.34,80226.02,0.0,-0.73644,0.00027,10.81944]
[1777914237437,36.34,80229.94,0.0,-0.73538,0.00027,10.84218]
[1777914238444,36.34,80232.6,0.0,-0.73466,0.00027,10.85758]
[1777914240458,36.34,80225.71,0.0,-0.73653,0.00027,10.81752]
[1777914241465,36.34,80221.28,0.0,-0.73773,0.00027,10.79174]
[1777914242472,36.34,80218.35,0.0,-0.73852,0.00027,10.77468]
[1777914244486,36.34,80227.64,0.0,-0.73599,0.00027,10.82908]
[1777914245099,36.34,80227.64,0.0,-0.73599,0.00027,10.82908]
[1777914245152,36.34,80227.64,0.0,-0.73599,0.00027,10.82908]
[1777914245331,36.34,80227.64,0.0,-0.73599,0.00027,10.82908]
[1777914245493,36.34,80230.13,0.0,-0.73531,0.00027,10.84364]
[1777914250268,36.34,80229.49,0.0,-0.73547,0.00027,10.84013]
[1777914250315,36.34,80229.49,0.0,-0.73547,0.00027,10.84013]
[1777914250331,36.34,80229.49,0.0,-0.73547,0.00027,10.84013]
[1777914250528,36.34,80228.94,0.0,-0.73562,0.00027,10.83698]
[1777914251185,36.34,80228.94,0.0,-0.73562,0.00027,10.83698]
[1777914251327,36.34,80228.94,0.0,-0.73562,0.00027,10.83698]
[1777914251535,36.34,80229.67,0.0,-0.73542,0.00027,10.84126]
[1777914253549,36.35,80232.56,0.0,-0.73463,0.00027,10.8581]
[1777914254556,36.35,80235.9,0.0,-0.73372,0.00027,10.87744]
[1777914256570,36.35,80233.41,0.0,-0.7344,0.00027,10.86307]
[1777914257441,36.35,80233.41,0.0,-0.7344,0.00027,10.86307]
[1777914257579,36.35,80233.41,0.0,-0.7344,0.00027,10.86307]
[1777914257579,36.35,80232.84,0.0,-0.73455,0.00027,10.85978]
[1777914257630,36.35,80232.84,0.0,-0.73455,0.00027,10.85978]
[1777914258586,36.35,80235.68,0.0,-0.73378,0.00027,10.87622]
[1777914259593,36.35,80233.32,0.0,-0.73442,0.00027,10.8626]
[1777914262917,36.35,80231.28,0.0,-0.73497,0.00027,10.85081]
[1777914263093,36.35,80231.28,0.0,-0.73497,0.00027,10.85081]
[1777914263137,36.35,80230.74,0.0,-0.73512,0.00027,10.84775]
[1777914263621,36.35,80224.09,0.0,-0.73692,0.00027,10.80911]
[1777914264627,36.35,80219.9,0.0,-0.73805,0.00027,10.7847]
[1777914266642,36.35,80216.22,0.0,-0.73904,0.00027,10.76325]
[1777914267649,36.35,80210.12,0.0,-0.74069,0.00027,10.72743]
[1777914268656,36.35,80202.16,0.0,-0.74282,0.00027,10.68048]
[1777914269663,36.35,80199.3,0.0,-0.74359,0.00027,10.66356]
[1777914271677,36.35,80188.34,0.0,-0.74663,0.00027,10.58986]
[1777914273918,36.35,80186.65,0.0,-0.74706,0.00027,10.58012]
[1777914277719,36.36,80190.55,0.0,-0.74599,0.00027,10.60405]
[1777914279098,36.36,80190.55,0.0,-0.74599,0.00027,10.60405]
[1777914279152,36.36,80190.55,0.0,-0.74599,0.00027,10.60405]
[1777914279331,36.36,80190.55,0.0,-0.74599,0.00027,10.60405]
[1777914279392,36.36,80191.87,0.0,-0.74564,0.00027,10.61205]
[1777914283762,36.36,80188.16,0.0,-0.7466,0.00027,10.59039]
[1777914285481,36.36,80188.16,0.0,-0.7466,0.00027,10.59039]
[1777914285516,36.36,80188.16,0.0,-0.7466,0.00027,10.59039]
[1777914285546,36.36,80183.37,0.0,-0.74787,0.00027,10.56178]
[1777914287622,36.36,80192.23,0.0,-0.7455,0.00027,10.61501]
[1777914287839,36.36,80192.23,0.0,-0.7455,0.00027,10.61501]
[1777914287936,36.37,80200.24,0.0,-0.74336,0.00027,10.66273]
[1777914288809,36.37,80210.47,0.0,-0.7406,0.00027,10.72327]
[1777914289822,36.37,80213.01,0.0,-0.73992,0.00027,10.73828]
[1777914293856,36.37,80212.86,0.0,-0.73994,0.00027,10.7377]
[1777914293941,36.37,80212.86,0.0,-0.73994,0.00027,10.7377]
[1777914294078,36.37,80212.86,0.0,-0.73994,0.00027,10.7377]
[1777914294144,36.37,80214.15,0.0,-0.73959,0.00027,10.74538]
[1777914296868,36.37,80220.58,0.0,-0.73783,0.00027,10.78339]
[1777914297876,36.37,80229.54,0.0,-0.7354,0.00027,10.83562]
[1777914299821,36.38,80227.72,0.0,-0.73587,0.00027,10.82558]
[1777914299975,36.38,80227.72,0.0,-0.73587,0.00027,10.82558]
[1777914300077,36.38,80227.72,0.0,-0.73587,0.00027,10.82558]
[1777914300119,36.38,80226.0,0.0,-0.73631,0.00027,10.81619]
[1777914303194,36.38,80227.7,0.0,-0.73584,0.00027,10.8262]
[1777914303356,36.38,80227.7,0.0,-0.73584,0.00027,10.8262]
[1777914303917,36.39,80221.99,0.0,-0.73736,0.00027,10.79357]
[1777914304866,36.39,80221.99,0.0,-0.73736,0.00027,10.79357]
[1777914304954,36.39,80221.99,0.0,-0.73736,0.00027,10.79357]
[1777914304961,36.39,80220.3,0.0,-0.73781,0.00027,10.78381]
[1777914307117,36.39,80220.26,0.0,-0.73782,0.00027,10.78368]
[1777914309959,36.39,80216.51,0.0,-0.73882,0.00027,10.76212]
[1777914311025,36.39,80216.51,0.0,-0.73882,0.00027,10.76212]
[1777914311081,36.39,80216.51,0.0,-0.73882,0.00027,10.76212]
[1777914311124,36.39,80216.51,0.0,-0.73882,0.00027,10.76212]
[1777914311624,36.39,80216.51,0.0,-0.73882,0.00027,10.76212]
[1777914311136,36.39,80213.61,0.0,-0.7396,0.00027,10.74517]
[1777914311835,36.39,80213.61,0.0,-0.7396,0.00027,10.74517]
[1777914311973,36.39,80211.83,0.0,-0.74007,0.00027,10.73478]
[1777914316863,36.4,80211.93,0.0,-0.74004,0.00027,10.73558]
[1777914317008,36.4,80203.41,0.0,-0.74232,0.00027,10.68549]
[1777914317953,36.4,80203.41,0.0,-0.74232,0.00027,10.68549]
[1777914318000,36.4,80203.41,0.0,-0.74232,0.00027,10.68549]
[1777914318015,36.4,80202.67,0.0,-0.74252,0.00027,10.68123]
[1777914320560,36.4,80201.55,0.0,-0.74281,0.00027,10.67472]
[1777914320562,36.4,80207.52,0.0,-0.7412,0.00027,10.71005]
[1777914322043,36.4,80211.58,0.0,-0.74011,0.00027,10.73405]
[1777914325064,36.4,80220.47,0.0,-0.7377,0.00027,10.78628]
[1777914326171,36.4,80220.47,0.0,-0.7377,0.00027,10.78628]
[1777914326243,36.4,80220.47,0.0,-0.7377,0.00027,10.78628]
[1777914326326,36.4,80220.47,0.0,-0.7377,0.00027,10.78628]
[1777914326374,36.4,80227.5,0.0,-0.73579,0.00027,10.8273]
[1777914326858,36.4,80227.5,0.0,-0.73579,0.00027,10.8273]
[1777914329093,36.41,80230.74,0.0,-0.7349,0.00027,10.84627]
[1777914330101,36.41,80245.29,0.0,-0.73092,0.00027,10.93003]
[1777914331108,36.41,80245.25,0.0,-0.73105,0.00027,10.92136]
[1777914332235,36.41,80245.25,0.0,-0.73105,0.00027,10.92136]
[1777914333638,36.41,80246.46,0.0,-0.73071,0.00027,10.92832]
[1777914334750,36.41,80243.75,0.0,-0.73145,0.00027,10.91291]
[1777914334856,36.41,80243.75,0.0,-0.73145,0.00027,10.91291]
[1777914335168,36.41,80244.06,0.0,-0.73137,0.00027,10.91464]
[1777914336209,36.41,80244.06,0.0,-0.73137,0.00027,10.91464]
[1777914336263,36.41,80243.21,0.0,-0.7316,0.00027,10.90972]
[1777914337182,36.41,80239.68,0.0,-0.73256,0.00027,10.88964]
[1777914341210,36.42,80234.87,0.0,-0.73383,0.00027,10.86279]
[1777914341752,36.42,80234.87,0.0,-0.73383,0.00027,10.86279]
[1777914342216,36.42,80228.0,0.0,-0.7357,0.00027,10.82315]
[1777914343194,36.42,80228.0,0.0,-0.7357,0.00027,10.82315]
[1777914343243,36.42,80228.0,0.0,-0.7357,0.00027,10.82315]
[1777914343329,36.42,80228.0,0.0,-0.7357,0.00027,10.82315]
[1777914343345,36.42,80224.83,0.0,-0.73656,0.00027,10.8048]
[1777914348259,36.42,80233.05,0.0,-0.73431,0.00027,10.85268]
[1777914349342,36.42,80233.05,0.0,-0.73431,0.00027,10.85268]
[1777914349394,36.42,80233.05,0.0,-0.73431,0.00027,10.85268]
[1777914349579,36.42,80233.05,0.0,-0.73431,0.00027,10.85268]
[1777914349588,36.42,80236.84,0.0,-0.73327,0.00027,10.87459]
[1777914354643,36.42,80236.79,0.0,-0.73328,0.00027,10.87451]
[1777914354696,36.42,80236.79,0.0,-0.73328,0.00027,10.87451]
[1777914354830,36.42,80236.14,0.0,-0.73345,0.00027,10.87081]
[1777914355307,36.42,80234.02,0.0,-0.73403,0.00027,10.85865]
[1777914358329,36.42,80231.8,0.0,-0.73462,0.00027,10.84603]
[1777914360307,36.42,80230.48,0.0,-0.73498,0.00027,10.83848]
[1777914360355,36.42,80230.48,0.0,-0.73498,0.00027,10.83848]
[1777914360357,36.42,80227.77,0.0,-0.73571,0.00027,10.82284]
[1777914361326,36.42,80227.77,0.0,-0.73571,0.00027,10.82284]
[1777914361350,36.42,80229.81,0.0,-0.73516,0.00027,10.83468]
[1777914362358,36.42,80236.81,0.0,-0.73325,0.00027,10.87509]
[1777914362854,36.42,80236.81,0.0,-0.73325,0.00027,10.87509]
[1777914364371,36.42,80241.8,0.0,-0.73189,0.00027,10.90371]
[1777914367392,36.42,80244.99,0.0,-0.73106,0.00027,10.921]
[1777914368545,36.42,80244.99,0.0,-0.73106,0.00027,10.921]
[1777914373434,36.41,80242.14,0.0,-0.73188,0.00027,10.90385]
[1777914374441,36.41,80237.38,0.0,-0.73318,0.00027,10.8765]
[1777914375448,36.41,80234.92,0.0,-0.73385,0.00027,10.86235]
[1777914376455,36.41,80238.32,0.0,-0.73293,0.00027,10.88197]
[1777914377322,36.41,80238.32,0.0,-0.73293,0.00027,10.88197]
[1777914378469,36.41,80236.02,0.0,-0.73355,0.00027,10.86876]
[1777914380483,36.41,80238.63,0.0,-0.73284,0.00027,10.88384]
[1777914382497,36.41,80241.09,0.0,-0.73216,0.00027,10.898]
[1777914383348,36.41,80241.09,0.0,-0.73216,0.00027,10.898]
[1777914383504,36.41,80242.01,0.0,-0.73191,0.00027,10.90328]
[1777914388539,36.41,80243.1,0.0,-0.73161,0.00027,10.90964]
[1777914393574,36.41,80246.77,0.0,-0.73071,0.00027,10.92229]
[1777914395587,36.41,80258.83,0.0,-0.7274,0.00028,10.99085]
[1777914396595,36.41,80251.83,0.0,-0.72932,0.00027,10.95122]
[1777914400623,36.42,80246.41,0.0,-0.73079,0.00027,10.92072]
[1777914401630,36.42,80243.61,0.0,-0.73155,0.00027,10.90475]
[1777914406665,36.42,80245.37,0.0,-0.73105,0.00027,10.91514]
[1777914408680,36.42,80247.98,0.0,-0.73033,0.00027,10.93015]
[1777914409687,36.42,80255.26,0.0,-0.72833,0.00028,10.97161]
[1777914410695,36.42,80257.47,0.0,-0.72772,0.00028,10.98426]
[1777914412129,36.42,80259.17,0.0,-0.72724,0.00028,10.99396]
[1777914412709,36.42,80244.17,0.0,-0.73136,0.00027,10.90873]
[1777914413715,36.42,80233.61,0.0,-0.73425,0.00027,10.84799]
[1777914414723,36.42,80233.73,0.0,-0.73421,0.00027,10.84868]
[1777914415862,36.42,80233.16,0.0,-0.73437,0.00027,10.84546]
[1777914416737,36.42,80235.27,0.0,-0.73379,0.00027,10.85769]
[1777914417758,36.42,80235.27,0.0,-0.73379,0.00027,10.85769]
[1777914420765,36.43,80231.42,0.0,-0.73483,0.00027,10.8357]
[1777914421772,36.43,80233.87,0.0,-0.73416,0.00027,10.8499]
[1777914422778,36.43,80238.19,0.0,-0.73297,0.00027,10.87487]
[1777914423566,36.43,80238.19,0.0,-0.73297,0.00027,10.87487]
[1777914423620,36.43,80238.19,0.0,-0.73297,0.00027,10.87494]
[1777914424344,36.43,80238.19,0.0,-0.73297,0.00027,10.87494]
[1777914424424,36.43,80249.3,0.0,-0.72993,0.00027,10.93861]
[1777914424793,36.43,80251.81,0.0,-0.72924,0.00027,10.95289]
[1777914425800,36.43,80257.48,0.0,-0.72767,0.00028,10.98508]
[1777914428821,36.43,80251.63,0.0,-0.72928,0.00027,10.95202]
[1777914432258,36.43,80250.87,0.0,-0.72948,0.00027,10.94781]
[1777914432363,36.43,80249.71,0.0,-0.72979,0.00027,10.94134]
[1777914436877,36.43,80246.73,0.0,-0.7306,0.00027,10.92463]
[1777914438891,36.44,80243.94,0.0,-0.73136,0.00027,10.90873]
[1777914440343,36.44,80243.94,0.0,-0.73136,0.00027,10.90873]
[1777914440356,36.44,80243.29,0.0,-0.73153,0.00027,10.90509]
[1777914441912,36.44,80245.36,0.0,-0.73096,0.00027,10.91703]
[1777914446947,36.44,80245.84,0.0,-0.73082,0.00027,10.91995]
[1777914448961,36.44,80243.83,0.0,-0.73137,0.00027,10.90853]
[1777914449967,36.44,80247.05,0.0,-0.73048,0.00027,10.92697]
[1777914452989,36.44,80248.98,0.0,-0.73007,0.00027,10.92956]
[1777914453996,36.44,80245.05,0.0,-0.73114,0.00027,10.90716]
[1777914457019,36.44,80247.72,0.0,-0.73041,0.00027,10.92253]
[1777914459033,36.44,80255.42,0.0,-0.72828,0.00028,10.96641]
[1777914460040,36.44,80262.68,0.0,-0.72628,0.00028,11.00747]
[1777914465075,36.44,80262.22,0.0,-0.7264,0.00028,11.00494]
[1777914468096,36.44,80260.27,0.0,-0.72694,0.00028,10.99396]
[1777914469103,36.44,80264.01,0.0,-0.72591,0.00028,11.01506]
[1777914471117,36.44,80267.0,0.0,-0.72508,0.00028,11.03188]
[1777914472124,36.44,80270.47,0.0,-0.72412,0.00028,11.05134]
[1777914473131,36.44,80272.9,0.0,-0.72344,0.00028,11.06496]
[1777914474138,36.45,80277.32,0.0,-0.72221,0.00028,11.08971]
[1777914475145,36.45,80279.47,0.0,-0.7216,0.00028,11.10175]
[1777914477159,36.45,80282.37,0.0,-0.72079,0.00028,11.11797]
[1777914482194,36.45,80283.21,0.0,-0.72054,0.00028,11.12288]
[1777914487231,36.45,80284.51,0.0,-0.72016,0.00028,11.13032]
[1777914488342,36.45,80284.51,0.0,-0.72016,0.00028,11.13032]
[1777914488350,36.45,80288.47,0.0,-0.71905,0.00028,11.15221]
[1777914489253,36.45,80285.02,0.0,-0.72002,0.00028,11.13323]
[1777914492319,36.45,80285.48,0.0,-0.71988,0.00028,11.13588]
[1777914494289,36.46,80282.36,0.0,-0.72074,0.00028,11.1188]
[1777914495296,36.46,80278.8,0.0,-0.72173,0.00028,11.09914]
[1777914496303,36.46,80275.79,0.0,-0.72257,0.00028,11.0825]
[1777914500337,36.46,80276.55,0.0,-0.72234,0.00028,11.08704]
[1777914500429,36.46,80276.17,0.0,-0.72244,0.00028,11.08503]
[1777914503351,36.46,80286.22,0.0,-0.71962,0.00028,11.14104]
[1777914507380,36.47,80290.52,0.0,-0.7184,0.00028,11.16499]
[1777914509323,36.47,80292.14,0.0,-0.71795,0.00028,11.17392]
[1777914509517,36.47,80292.14,0.0,-0.71795,0.00028,11.17392]
[1777914509561,36.47,80292.14,0.0,-0.71795,0.00028,11.17392]
[1777914509852,36.47,80292.14,0.0,-0.71795,0.00028,11.17392]
[1777914509835,36.47,80287.59,0.0,-0.71922,0.00028,11.14895]
[1777914510401,36.47,80283.68,0.0,-0.72031,0.00028,11.12744]
[1777914511489,36.47,80283.68,0.0,-0.72031,0.00028,11.12744]
[1777914513192,36.47,80281.08,0.0,-0.72114,0.00028,11.10478]
[1777914515437,36.47,80288.29,0.0,-0.71911,0.00028,11.1448]
[1777914516436,36.47,80288.29,0.0,-0.71911,0.00028,11.1448]
[1777914516444,36.47,80290.34,0.0,-0.71854,0.00028,11.15615]
[1777914518458,36.47,80293.86,0.0,-0.71754,0.00028,11.17556]
[1777914519465,36.47,80290.72,0.0,-0.71842,0.00028,11.15837]
[1777914520776,36.47,80290.72,0.0,-0.71842,0.00028,11.15837]
[1777914523493,36.47,80299.1,0.0,-0.71607,0.00028,11.20431]
[1777914524502,36.48,80304.82,0.0,-0.71445,0.00028,11.23553]
[1777914525418,36.48,80304.82,0.0,-0.71445,0.00028,11.23553]
[1777914525507,36.48,80308.65,0.0,-0.71334,0.00028,11.25675]
[1777914527522,36.49,80302.73,0.0,-0.71498,0.00028,11.22521]
[1777914528529,36.49,80300.2,0.0,-0.71569,0.00028,11.21152]
[1777914529539,36.49,80291.6,0.0,-0.7181,0.00028,11.16463]
[1777914530543,36.49,80284.46,0.0,-0.72006,0.00028,11.12602]
[1777914531696,36.49,80284.46,0.0,-0.72006,0.00028,11.12602]
[1777914531717,36.5,80273.08,0.0,-0.72318,0.00028,11.06397]
[1777914532558,36.5,80270.43,0.0,-0.72391,0.00028,11.04928]
[1777914534572,36.51,80276.74,0.0,-0.72215,0.00028,11.0846]
[1777914535145,36.51,80276.74,0.0,-0.72215,0.00028,11.0846]
[1777914537593,36.51,80280.0,0.0,-0.72123,0.00028,11.10285]
[1777914541232,36.51,80281.86,0.0,-0.7207,0.00028,11.11334]
[1777914541621,36.51,80283.94,0.0,-0.72012,0.00028,11.12492]
[1777914542628,36.51,80286.83,0.0,-0.71931,0.00028,11.14092]
[1777914543520,36.51,80286.83,0.0,-0.71931,0.00028,11.14092]
[1777914543635,36.51,80297.39,0.0,-0.71634,0.00028,11.1988]
[1777914544642,36.51,80302.12,0.0,-0.71501,0.00028,11.22454]
[1777914545560,36.51,80302.12,0.0,-0.71501,0.00028,11.22454]
[1777914545649,36.51,80296.94,0.0,-0.71647,0.00028,11.1964]
[1777914546656,36.51,80293.66,0.0,-0.71739,0.00028,11.17854]
[1777914549677,36.51,80296.61,0.0,-0.71655,0.00028,11.1948]
[1777914551691,36.52,80304.96,0.0,-0.7142,0.00028,11.24027]
[1777914555208,36.52,80305.75,0.0,-0.71396,0.00028,11.2448]
[1777914560754,36.52,80307.91,0.0,-0.71332,0.00028,11.25695]
[1777914561113,36.52,80307.91,0.0,-0.71332,0.00028,11.25695]
[1777914561867,36.52,80307.91,0.0,-0.71332,0.00028,11.25695]
[1777914561763,36.52,80338.67,0.0,-0.70459,0.00029,11.42028]
[1777914562612,36.52,80338.67,0.0,-0.70459,0.00029,11.42028]
[1777914562768,36.52,80332.17,0.0,-0.70644,0.00028,11.38629]
[1777914563211,36.52,80332.17,0.0,-0.70644,0.00028,11.38629]
[1777914563682,36.52,80332.17,0.0,-0.70644,0.00028,11.38629]
[1777914563775,36.53,80337.36,0.0,-0.70495,0.00029,11.41363]
[1777914564189,36.53,80337.36,0.0,-0.70495,0.00029,11.41363]
[1777914564267,36.53,80337.36,0.0,-0.70495,0.00029,11.41363]
[1777914565188,36.53,80338.32,0.0,-0.70467,0.00029,11.41874]
[1777914565212,36.53,80338.32,0.0,-0.70467,0.00029,11.41874]
[1777914565293,36.53,80338.32,0.0,-0.70467,0.00029,11.41874]
[1777914565789,36.53,80339.57,0.0,-0.70431,0.00029,11.42536]
[1777914566796,36.53,80341.71,0.0,-0.70369,0.00029,11.43659]
[1777914568810,36.53,80342.9,0.0,-0.70335,0.00029,11.44291]
[1777914570824,36.53,80346.12,0.0,-0.70242,0.00029,11.45975]
[1777914571831,36.53,80347.16,0.0,-0.70222,0.00029,11.45688]
[1777914573334,36.53,80346.54,0.0,-0.7024,0.00029,11.45371]
[1777914573480,36.53,80346.54,0.0,-0.7024,0.00029,11.45371]
[1777914573576,36.53,80346.54,0.0,-0.7024,0.00029,11.45371]
[1777914573825,36.53,80346.54,0.0,-0.7024,0.00029,11.45371]
[1777914573845,36.53,80347.22,0.0,-0.7022,0.00029,11.45728]
[1777914577873,36.53,80343.22,0.0,-0.70334,0.00029,11.4367]
[1777914578880,36.54,80338.59,0.0,-0.70466,0.00029,11.41261]
[1777914579887,36.54,80335.21,0.0,-0.70562,0.00029,11.39497]
[1777914584922,36.57,80335.43,0.0,-0.7054,0.00029,11.39888]
[1777914586936,36.58,80333.72,0.0,-0.70581,0.00028,11.39143]
[1777914587943,36.59,80331.31,0.0,-0.70646,0.00028,11.37949]
[1777914588952,36.6,80333.65,0.0,-0.70575,0.00028,11.39249]
[1777914589957,36.61,80336.83,0.0,-0.70479,0.00029,11.41005]
[1777914591971,36.62,80338.88,0.0,-0.70412,0.00029,11.42217]
[1777914597009,36.63,80338.34,0.0,-0.70423,0.00029,11.4202]
[1777914598016,36.63,80339.35,0.0,-0.70394,0.00029,11.4255]
[1777914600030,36.63,80338.09,0.0,-0.70429,0.00029,11.41905]
[1777914601038,36.63,80340.18,0.0,-0.70369,0.00029,11.42994]
[1777914602045,36.63,80341.72,0.0,-0.70325,0.00029,11.438]
[1777914603052,36.63,80340.0,0.0,-0.70374,0.00029,11.42911]
[1777914606073,36.64,80343.82,0.0,-0.70264,0.00029,11.44899]
[1777914607080,36.64,80345.7,0.0,-0.70209,0.00029,11.45897]
[1777914608087,36.64,80344.33,0.0,-0.70248,0.00029,11.45203]
[1777914609098,36.64,80350.65,0.0,-0.70066,0.00029,11.4846]
[1777914610105,36.64,80354.03,0.0,-0.6997,0.00029,11.5019]
[1777914613126,36.64,80356.37,0.0,-0.69902,0.00029,11.51391]
[1777914614133,36.64,80358.24,0.0,-0.69849,0.00029,11.52326]
[1777914619168,36.64,80358.36,0.0,-0.69844,0.00029,11.52412]
[1777914623196,36.64,80359.87,0.0,-0.69801,0.00029,11.53186]
[1777914625214,36.64,80353.81,0.0,-0.69975,0.00029,11.50098]
[1777914626221,36.64,80355.0,0.0,-0.6994,0.00029,11.50708]
[1777914627228,36.64,80356.7,0.0,-0.69891,0.00029,11.51579]
[1777914629244,36.64,80363.86,0.0,-0.69684,0.00029,11.55229]
[1777914630251,36.65,80365.46,0.0,-0.69635,0.00029,11.56092]
[1777914631258,36.65,80366.7,0.0,-0.69607,0.00029,11.55928]
[1777914634279,36.66,80368.38,0.0,-0.69556,0.00029,11.56818]
[1777914639314,36.66,80367.99,0.0,-0.69565,0.00029,11.5666]
[1777914640638,36.66,80380.38,0.0,-0.69207,0.00029,11.62851]
[1777914641334,36.66,80401.7,0.0,-0.68585,0.00029,11.73287]
[1777914642341,36.66,80423.53,0.0,-0.67944,0.0003,11.83686]
[1777914643348,36.66,80426.87,0.0,-0.67845,0.0003,11.85252]
[1777914645083,36.66,80429.16,0.0,-0.67777,0.0003,11.86321]
[1777914645278,36.66,80429.16,0.0,-0.67777,0.0003,11.86321]
[1777914645876,36.66,80429.16,0.0,-0.67777,0.0003,11.86321]
[1777914645940,36.66,80438.71,0.0,-0.67494,0.0003,11.90742]
[1777914646201,36.66,80438.71,0.0,-0.67494,0.0003,11.90742]
[1777914646463,36.66,80438.71,0.0,-0.67494,0.0003,11.90742]
[1777914646676,36.66,80438.71,0.0,-0.67494,0.0003,11.90742]
[1777914646687,36.66,80438.12,0.0,-0.67512,0.0003,11.90473]
[1777914647378,36.66,80432.5,0.0,-0.67679,0.0003,11.87871]
[1777914648399,36.66,80421.28,0.0,-0.6801,0.00029,11.82629]
[1777914649340,36.66,80421.28,0.0,-0.6801,0.00029,11.82629]
[1777914649407,36.67,80419.95,0.0,-0.68046,0.00029,11.82049]
[1777914650413,36.68,80423.29,0.0,-0.67944,0.00029,11.83671]
[1777914651429,36.68,80434.87,0.0,-0.676,0.0003,11.89101]
[1777914652433,36.68,80443.48,0.0,-0.67344,0.0003,11.93063]
[1777914653441,36.68,80445.39,0.0,-0.67287,0.0003,11.93931]
[1777914654449,36.68,80439.5,0.0,-0.67464,0.0003,11.91205]
[1777914655329,36.68,80439.5,0.0,-0.67464,0.0003,11.91205]
[1777914655456,36.68,80436.89,0.0,-0.67543,0.0003,11.89994]
[1777914656924,36.68,80426.36,0.0,-0.67855,0.0003,11.85087]
[1777914657471,36.68,80423.76,0.0,-0.6793,0.0003,11.83893]
[1777914658478,36.68,80420.61,0.0,-0.68021,0.00029,11.82445]
[1777914659485,36.68,80418.47,0.0,-0.68085,0.00029,11.8143]
[1777914661499,36.68,80424.06,0.0,-0.67919,0.0003,11.84066]
[1777914662506,36.68,80427.66,0.0,-0.67814,0.0003,11.85733]
[1777914663512,36.68,80425.85,0.0,-0.67868,0.0003,11.84883]
[1777914664520,36.68,80429.17,0.0,-0.6777,0.0003,11.86437]
[1777914666930,36.68,80434.35,0.0,-0.67617,0.0003,11.88826]
[1777914669555,36.67,80425.83,0.0,-0.67875,0.0003,11.84769]
[1777914670570,36.66,80415.06,0.0,-0.68193,0.00029,11.79686]
[1777914671826,36.66,80415.06,0.0,-0.68193,0.00029,11.79686]
[1777914671924,36.66,80405.45,0.0,-0.68477,0.00029,11.7507]
[1777914672579,36.66,80395.89,0.0,-0.68757,0.00029,11.70442]
[1777914673584,36.66,80388.98,0.0,-0.68958,0.00029,11.67065]
[1777914674591,36.66,80384.07,0.0,-0.69101,0.00029,11.64651]
[1777914677612,36.66,80385.29,0.0,-0.69064,0.00029,11.65269]
[1777914679626,36.67,80383.94,0.0,-0.69103,0.00029,11.64614]
[1777914680634,36.67,80380.98,0.0,-0.69189,0.00029,11.6315]
[1777914681640,36.66,80377.65,0.0,-0.69286,0.00029,11.61493]
[1777914682647,36.66,80370.56,0.0,-0.69491,0.00029,11.57948]
[1777914683654,36.66,80373.1,0.0,-0.69418,0.00029,11.59219]
[1777914688689,36.66,80372.68,0.0,-0.69431,0.00029,11.59]
[1777914689696,36.66,80371.71,0.0,-0.69459,0.00029,11.58512]
[1777914691710,36.66,80373.37,0.0,-0.69421,0.00029,11.58514]
[1777914692716,36.66,80379.34,0.0,-0.69248,0.00029,11.61489]
[1777914693724,36.66,80380.43,0.0,-0.69217,0.00029,11.62028]
[1777914696745,36.66,80381.64,0.0,-0.69182,0.00029,11.62619]
[1777914701780,36.66,80386.54,0.0,-0.69041,0.00029,11.65023]
[1777914705808,36.66,80388.23,0.0,-0.68993,0.00029,11.65832]
[1777914709836,36.65,80385.21,0.0,-0.69082,0.00029,11.64317]
[1777914714871,36.65,80385.81,0.0,-0.69066,0.00029,11.64595]
[1777914718899,36.65,80381.64,0.0,-0.69187,0.00029,11.62533]
[1777914720913,36.65,80378.31,0.0,-0.69284,0.00029,11.60883]
[1777914721919,36.65,80380.19,0.0,-0.69229,0.00029,11.6182]
[1777914723934,36.65,80381.59,0.0,-0.69188,0.00029,11.62519]
[1777914724941,36.65,80379.74,0.0,-0.69242,0.00029,11.61603]
[1777914726955,36.65,80378.19,0.0,-0.69286,0.00029,11.60837]
[1777914727962,36.65,80372.25,0.0,-0.69459,0.00029,11.57868]
[1777914728972,36.65,80363.89,0.0,-0.69701,0.00029,11.53653]
[1777914729979,36.65,80361.35,0.0,-0.69774,0.00029,11.52363]
[1777914730986,36.65,80354.5,0.0,-0.69971,0.00029,11.48872]
[1777914732093,36.65,80346.54,0.0,-0.702,0.00029,11.4478]
[1777914733000,36.65,80340.57,0.0,-0.70371,0.00029,11.4169]
[1777914733326,36.65,80340.57,0.0,-0.70371,0.00029,11.4169]
[1777914733539,36.65,80340.57,0.0,-0.70371,0.00029,11.4169]
[1777914734007,36.65,80328.96,0.0,-0.70702,0.00028,11.35628]
[1777914735014,36.65,80325.9,0.0,-0.70789,0.00028,11.34011]
[1777914736023,36.65,80320.23,0.0,-0.7095,0.00028,11.31009]
[1777914737030,36.65,80325.09,0.0,-0.70812,0.00028,11.33575]
[1777914738038,36.65,80318.8,0.0,-0.70991,0.00028,11.30241]
[1777914739043,36.65,80308.45,0.0,-0.71283,0.00028,11.24716]
[1777914740451,36.65,80308.23,0.0,-0.7129,0.00028,11.24588]
[1777914743063,36.65,80308.43,0.0,-0.71285,0.00028,11.24687]
[1777914746093,36.64,80312.73,0.0,-0.71164,0.00028,11.26974]
[1777914747100,36.64,80316.64,0.0,-0.71054,0.00028,11.29057]
[1777914748344,36.64,80318.01,0.0,-0.71015,0.00028,11.29786]
[1777914749114,36.64,80318.14,0.0,-0.71012,0.00028,11.29855]
[1777914750121,36.64,80320.42,0.0,-0.70947,0.00028,11.31063]
[1777914751128,36.64,80324.5,0.0,-0.70843,0.00028,11.32384]
[1777914752135,36.64,80325.37,0.0,-0.70818,0.00028,11.3284]
[1777914753142,36.64,80331.13,0.0,-0.70655,0.00028,11.35866]
[1777914754149,36.64,80333.19,0.0,-0.70596,0.00028,11.36948]
[1777914756767,36.64,80341.44,0.0,-0.70361,0.00029,11.41237]
[1777914757169,36.64,80342.49,0.0,-0.70331,0.00029,11.41782]
[1777914759184,36.64,80343.57,0.0,-0.703,0.00029,11.42342]
[1777914760191,36.64,80337.35,0.0,-0.70478,0.00029,11.39111]
[1777914761198,36.64,80334.58,0.0,-0.70557,0.00029,11.37652]
[1777914762205,36.64,80334.04,0.0,-0.70573,0.00029,11.3736]
[1777914763212,36.64,80333.42,0.0,-0.70591,0.00028,11.37027]
[1777914767240,36.63,80335.69,0.0,-0.70529,0.00029,11.38172]
[1777914771268,36.63,80341.71,0.0,-0.70358,0.00029,11.41282]
[1777914772275,36.63,80343.3,0.0,-0.70313,0.00029,11.42101]
[1777914773282,36.63,80340.7,0.0,-0.70388,0.00029,11.40746]
[1777914774289,36.63,80337.13,0.0,-0.7049,0.00029,11.38883]
[1777914776303,36.63,80336.33,0.0,-0.70513,0.00029,11.38459]
[1777914777313,36.63,80338.16,0.0,-0.70461,0.00029,11.3941]
[1777914778317,36.63,80339.37,0.0,-0.70427,0.00029,11.40037]
[1777914779324,36.63,80341.42,0.0,-0.70369,0.00029,11.41098]
[1777914780330,36.63,80342.35,0.0,-0.70342,0.00029,11.41575]
[1777914782346,36.63,80341.51,0.0,-0.70367,0.00029,11.41128]
[1777914784360,36.63,80340.83,0.0,-0.70387,0.00029,11.40764]
[1777914785367,36.62,80340.01,0.0,-0.70411,0.00029,11.40332]
[1777914786373,36.62,80338.27,0.0,-0.70461,0.00029,11.39421]
[1777914787381,36.62,80337.66,0.0,-0.70479,0.00029,11.39099]
[1777914788388,36.62,80342.72,0.0,-0.70334,0.00029,11.41727]
[1777914789395,36.62,80344.01,0.0,-0.70298,0.00029,11.42389]
[1777914790402,36.62,80345.16,0.0,-0.70265,0.00029,11.42978]
[1777914792416,36.62,80353.35,0.0,-0.7003,0.00029,11.47187]
[1777914793423,36.62,80356.73,0.0,-0.69933,0.00029,11.48913]
[1777914797451,36.62,80357.79,0.0,-0.69903,0.00029,11.49447]
[1777914800129,36.62,80364.58,0.0,-0.69708,0.00029,11.5289]
[1777914801054,36.62,80368.04,0.0,-0.69608,0.00029,11.54637]
[1777914801479,36.62,80370.8,0.0,-0.69528,0.00029,11.56028]
[1777914802485,36.62,80371.86,0.0,-0.69497,0.00029,11.56561]
[1777914807521,36.62,80372.33,0.0,-0.69484,0.00029,11.56797]
[1777914812556,36.62,80371.58,0.0,-0.69516,0.00029,11.55593]
[1777914814570,36.62,80387.88,0.0,-0.69042,0.00029,11.63711]
[1777914815577,36.62,80391.17,0.0,-0.68946,0.00029,11.65329]
[1777914817591,36.62,80398.21,0.0,-0.6874,0.00029,11.68774]
[1777914818598,36.62,80400.01,0.0,-0.68687,0.00029,11.69649]
[1777914819605,36.62,80401.69,0.0,-0.68638,0.00029,11.70464]
[1777914821619,36.62,80397.25,0.0,-0.68768,0.00029,11.68307]
[1777914822627,36.62,80394.15,0.0,-0.68858,0.00029,11.66793]
[1777914823633,36.62,80397.15,0.0,-0.68771,0.00029,11.6826]
[1777914824640,36.62,80398.82,0.0,-0.68722,0.00029,11.69075]
[1777914825647,36.62,80397.38,0.0,-0.68764,0.00029,11.68374]
[1777914827661,36.62,80393.4,0.0,-0.6888,0.00029,11.66431]
[1777914830682,36.62,80390.98,0.0,-0.6895,0.00029,11.65253]
[1777914834710,36.62,80386.12,0.0,-0.69091,0.00029,11.62869]
[1777914836723,36.62,80384.56,0.0,-0.69137,0.00029,11.62098]
[1777914839745,36.62,80385.83,0.0,-0.691,0.00029,11.62729]
[1777914843773,36.62,80387.75,0.0,-0.69043,0.00029,11.63681]
[1777914848810,36.62,80387.58,0.0,-0.69048,0.00029,11.63598]
[1777914849818,36.62,80391.62,0.0,-0.6893,0.00029,11.65586]
[1777914852838,36.62,80390.02,0.0,-0.68977,0.00029,11.64798]
[1777914856867,36.62,80391.73,0.0,-0.68927,0.00029,11.65643]
[1777914860896,36.62,80390.18,0.0,-0.68972,0.00029,11.64891]
[1777914861903,36.63,80388.73,0.0,-0.69014,0.00029,11.64181]
[1777914862910,36.63,80385.94,0.0,-0.69095,0.00029,11.62808]
[1777914865931,36.63,80388.92,0.0,-0.69007,0.00029,11.6429]
[1777914868952,36.63,80390.19,0.0,-0.68969,0.00029,11.64927]
[1777914869959,36.63,80391.49,0.0,-0.68931,0.00029,11.6557]
[1777914873986,36.63,80394.66,0.0,-0.68848,0.00029,11.66313]
[1777914874994,36.63,80397.82,0.0,-0.68755,0.00029,11.6786]
[1777914878015,36.63,80399.27,0.0,-0.68712,0.00029,11.68576]
[1777914880030,36.63,80387.6,0.0,-0.69053,0.00029,11.62866]
[1777914881036,36.63,80384.09,0.0,-0.69155,0.00029,11.61137]
[1777914882044,36.63,80382.81,0.0,-0.69192,0.00029,11.6051]
[1777914886072,36.64,80384.07,0.0,-0.69154,0.00029,11.61159]
[1777914891109,36.64,80382.18,0.0,-0.69208,0.00029,11.60234]
[1777914895140,36.64,80380.66,0.0,-0.69251,0.00029,11.59504]
[1777914897154,36.64,80383.98,0.0,-0.69153,0.00029,11.61161]
[1777914902195,36.65,80383.67,0.0,-0.69161,0.00029,11.61024]
[1777914904209,36.65,80382.43,0.0,-0.69197,0.00029,11.60419]
[1777914905216,36.65,80384.71,0.0,-0.6913,0.00029,11.61553]
[1777914906223,36.65,80385.81,0.0,-0.69098,0.00029,11.621]
[1777914909244,36.65,80381.19,0.0,-0.69232,0.00029,11.59829]
[1777914910250,36.65,80377.32,0.0,-0.69344,0.00029,11.57908]
[1777914912265,36.65,80379.94,0.0,-0.69267,0.00029,11.5922]
[1777914913272,36.65,80382.41,0.0,-0.69195,0.00029,11.60451]
[1777914917300,36.65,80381.24,0.0,-0.69228,0.00029,11.59881]
[1777914918307,36.65,80379.06,0.0,-0.69292,0.00029,11.588]
[1777914919314,36.65,80376.88,0.0,-0.69355,0.00029,11.57716]
[1777914921328,36.65,80373.29,0.0,-0.69459,0.00029,11.55927]
[1777914923342,36.65,80374.8,0.0,-0.69415,0.00029,11.56687]
[1777914924687,36.65,80374.8,0.0,-0.69415,0.00029,11.56687]
[1777914924740,36.66,80374.33,0.0,-0.69428,0.00029,11.56457]
[1777914926363,36.66,80372.98,0.0,-0.69467,0.00029,11.55783]
[1777914927370,36.66,80376.35,0.0,-0.69369,0.00029,11.57471]
[1777914929384,36.66,80378.12,0.0,-0.69317,0.00029,11.58357]
[1777914930599,36.66,80378.12,0.0,-0.69317,0.00029,11.58357]
[1777914930678,36.66,80378.25,0.0,-0.69314,0.00029,11.58424]
[1777914932405,36.66,80376.61,0.0,-0.69372,0.00029,11.5678]
[1777914933412,36.66,80372.23,0.0,-0.69499,0.00029,11.54589]
[1777914934419,36.66,80371.19,0.0,-0.69529,0.00029,11.54065]
[1777914935426,36.66,80372.94,0.0,-0.69478,0.00029,11.54944]
[1777914936433,36.66,80371.18,0.0,-0.69529,0.00029,11.54063]
[1777914941468,36.66,80371.43,0.0,-0.69521,0.00029,11.54199]
[1777914943483,36.66,80374.31,0.0,-0.69437,0.00029,11.55646]
[1777914944490,36.66,80377.83,0.0,-0.69335,0.00029,11.57404]
[1777914945497,36.66,80373.69,0.0,-0.69455,0.00029,11.55334]
[1777914946504,36.66,80372.14,0.0,-0.695,0.00029,11.54558]
[1777914948518,36.66,80374.55,0.0,-0.6943,0.00029,11.55768]
[1777914949524,36.66,80380.83,0.0,-0.69248,0.00029,11.58901]
[1777914950532,36.66,80382.99,0.0,-0.69185,0.00029,11.59973]
[1777914955567,36.66,80383.68,0.0,-0.69166,0.00029,11.60296]
[1777914960602,36.65,80382.95,0.0,-0.69189,0.00029,11.59907]
[1777914961609,36.65,80381.17,0.0,-0.69241,0.00029,11.59019]
[1777914964630,36.65,80380.05,0.0,-0.69274,0.00029,11.58451]
[1777914965637,36.65,80378.32,0.0,-0.69325,0.00029,11.57586]
[1777914969665,36.65,80376.06,0.0,-0.69391,0.00029,11.56447]
[1777914970671,36.65,80374.79,0.0,-0.69428,0.00029,11.5581]
[1777914973693,36.65,80373.12,0.0,-0.69477,0.00029,11.54958]
[1777914975708,36.65,80372.11,0.0,-0.69508,0.00029,11.54435]
[1777914976715,36.64,80371.05,0.0,-0.69539,0.00029,11.53895]
[1777914978730,36.64,80372.25,0.0,-0.69505,0.00029,11.54484]
[1777914980743,36.64,80370.99,0.0,-0.69542,0.00029,11.5384]
[1777914982758,36.64,80369.99,0.0,-0.69571,0.00029,11.53332]
[1777914989808,36.64,80370.31,0.0,-0.69563,0.00029,11.53477]
[1777914991821,36.64,80372.44,0.0,-0.69512,0.00029,11.53715]
[1777914992829,36.64,80379.89,0.0,-0.69296,0.00029,11.57437]
[1777914993836,36.64,80381.98,0.0,-0.69235,0.00029,11.58473]
[1777914994843,36.64,80380.52,0.0,-0.69278,0.00029,11.57742]
[1777914995850,36.64,80379.46,0.0,-0.69309,0.00029,11.57211]
[1777914996856,36.64,80381.09,0.0,-0.69262,0.00029,11.58019]
[1777914998871,36.64,80382.46,0.0,-0.69222,0.00029,11.58691]
[1777915000885,36.63,80385.98,0.0,-0.6912,0.00029,11.60426]
[1777915001892,36.63,80389.53,0.0,-0.69017,0.00029,11.62175]
[1777915002899,36.63,80392.96,0.0,-0.68916,0.00029,11.63857]
[1777915004913,36.63,80394.96,0.0,-0.68859,0.00029,11.64826]
[1777915005919,36.63,80396.37,0.0,-0.68818,0.00029,11.65509]
[1777915006927,36.63,80397.65,0.0,-0.6878,0.00029,11.66132]
[1777915009948,36.63,80400.33,0.0,-0.68701,0.00029,11.67448]
[1777915010955,36.63,80408.61,0.0,-0.68457,0.00029,11.71452]
[1777915013976,36.63,80413.67,0.0,-0.68308,0.00029,11.73874]
[1777915014983,36.63,80416.92,0.0,-0.68212,0.0003,11.75425]
[1777915020018,36.63,80419.53,0.0,-0.68135,0.0003,11.76669]
[1777915020976,36.63,80419.53,0.0,-0.68135,0.0003,11.76669]
[1777915021254,36.63,80412.55,0.0,-0.68341,0.00029,11.73345]
[1777915022006,36.63,80412.55,0.0,-0.68341,0.00029,11.73345]
[1777915022055,36.63,80381.64,0.0,-0.69247,0.00029,11.58266]
[1777915023083,36.63,80375.03,0.0,-0.69439,0.00029,11.5497]
[1777915025082,36.63,80368.3,0.0,-0.69634,0.00029,11.51588]
[1777915026058,36.63,80368.3,0.0,-0.69634,0.00029,11.51588]
[1777915026089,36.63,80368.27,0.0,-0.69635,0.00029,11.51575]
[1777915029110,36.63,80371.18,0.0,-0.6955,0.00029,11.53049]
[1777915030117,36.64,80368.8,0.0,-0.69619,0.00029,11.51851]
[1777915031124,36.64,80369.75,0.0,-0.69592,0.00029,11.52332]
[1777915032131,36.64,80378.84,0.0,-0.69327,0.00029,11.56893]
[1777915033085,36.64,80378.84,0.0,-0.69327,0.00029,11.56893]
[1777915033138,36.64,80383.32,0.0,-0.69196,0.00029,11.59129]
[1777915034145,36.64,80379.76,0.0,-0.693,0.00029,11.57358]
[1777915035159,36.64,80394.11,0.0,-0.68881,0.00029,11.64444]
[1777915036164,36.64,80404.96,0.0,-0.68563,0.00029,11.69722]
[1777915037384,36.64,80429.64,0.0,-0.67834,0.0003,11.81456]
[1777915037696,36.64,80429.64,0.0,-0.67834,0.0003,11.81456]
[1777915038298,36.64,80429.64,0.0,-0.67834,0.0003,11.81456]
[1777915038340,36.64,80445.0,0.0,-0.67377,0.0003,11.88562]
[1777915038922,36.64,80445.0,0.0,-0.67377,0.0003,11.88562]
[1777915039231,36.64,80445.0,0.0,-0.67377,0.0003,11.88562]
[1777915039292,36.64,80446.75,0.0,-0.67325,0.0003,11.89364]
[1777915039752,36.64,80446.75,0.0,-0.67325,0.0003,11.89364]
[1777915040203,36.64,80471.68,0.0,-0.66577,0.0003,12.00549]
[1777915040836,36.64,80471.68,0.0,-0.66577,0.0003,12.00549]
[1777915041124,36.64,80471.68,0.0,-0.66577,0.0003,12.00549]
[1777915041353,36.64,80477.71,0.0,-0.66395,0.0003,12.03194]
[1777915042063,36.64,80477.71,0.0,-0.66395,0.0003,12.03194]
[1777915042218,36.64,80457.29,0.0,-0.67009,0.0003,11.94145]
[1777915042849,36.64,80457.29,0.0,-0.67009,0.0003,11.94145]
[1777915043225,36.64,80445.21,0.0,-0.67371,0.0003,11.88661]
[1777915044015,36.64,80445.21,0.0,-0.67371,0.0003,11.88661]
[1777915044231,36.64,80447.76,0.0,-0.67294,0.0003,11.89828]
[1777915044825,36.64,80447.76,0.0,-0.67294,0.0003,11.89828]
[1777915045239,36.64,80454.39,0.0,-0.67096,0.0003,11.92835]
[1777915046246,36.64,80448.89,0.0,-0.67261,0.0003,11.90339]
[1777915048165,36.64,80450.11,0.0,-0.67224,0.0003,11.90895]
[1777915048260,36.64,80448.14,0.0,-0.67283,0.0003,11.89998]
[1777915049269,36.64,80441.41,0.0,-0.67484,0.0003,11.86913]
[1777915050276,36.64,80427.37,0.0,-0.67902,0.0003,11.80384]
[1777915051418,36.64,80423.82,0.0,-0.68017,0.0003,11.77896]
[1777915052295,36.64,80427.63,0.0,-0.67904,0.0003,11.79684]
[1777915053302,36.64,80438.03,0.0,-0.67595,0.0003,11.84529]
[1777915054309,36.64,80439.52,0.0,-0.67551,0.0003,11.85214]
[1777915055431,36.64,80439.52,0.0,-0.67551,0.0003,11.85214]
[1777915055316,36.63,80437.56,0.0,-0.67609,0.0003,11.84304]
[1777915056323,36.63,80441.53,0.0,-0.67491,0.0003,11.86134]
[1777915057329,36.63,80446.02,0.0,-0.67357,0.0003,11.88198]
[1777915058337,36.63,80442.63,0.0,-0.67458,0.0003,11.86646]
[1777915060257,36.63,80441.13,0.0,-0.67503,0.0003,11.85951]
[1777915060351,36.63,80439.85,0.0,-0.67542,0.0003,11.85356]
[1777915063372,36.63,80443.14,0.0,-0.67444,0.0003,11.86862]
[1777915064380,36.63,80436.99,0.0,-0.67627,0.0003,11.84024]
[1777915066393,36.63,80432.58,0.0,-0.67759,0.0003,11.8197]
[1777915067744,36.63,80431.52,0.0,-0.67791,0.0003,11.81474]
[1777915068407,36.63,80430.99,0.0,-0.67806,0.0003,11.81231]
[1777915069414,36.63,80433.25,0.0,-0.67739,0.0003,11.82285]
[1777915070421,36.63,80436.8,0.0,-0.67633,0.0003,11.83934]
[1777915071428,36.63,80442.74,0.0,-0.67456,0.0003,11.86677]
[1777915076463,36.63,80443.63,0.0,-0.6743,0.0003,11.87085]
[1777915077471,36.63,80448.14,0.0,-0.67295,0.0003,11.89149]
[1777915077964,36.63,80448.14,0.0,-0.67295,0.0003,11.89149]
[1777915078479,36.63,80447.29,0.0,-0.6732,0.0003,11.88766]
[1777915081974,36.63,80447.24,0.0,-0.67321,0.0003,11.88749]
[1777915082016,36.63,80449.81,0.0,-0.67244,0.0003,11.89926]
[1777915082507,36.63,80459.08,0.0,-0.66966,0.0003,11.94116]
[1777915083921,36.64,80464.07,0.0,-0.66816,0.0003,11.96353]
[1777915085640,36.64,80462.9,0.0,-0.66851,0.0003,11.95831]
[1777915085887,36.64,80464.95,0.0,-0.6679,0.0003,11.96744]
[1777915086550,36.64,80462.68,0.0,-0.66858,0.0003,11.95732]
[1777915087557,36.63,80464.65,0.0,-0.66799,0.0003,11.9661]
[1777915088564,36.64,80478.44,0.0,-0.66383,0.0003,12.02688]
[1777915089726,36.64,80478.44,0.0,-0.66383,0.0003,12.02688]
[1777915089779,36.64,80483.18,0.0,-0.66239,0.0003,12.04754]
[1777915090578,36.64,80477.84,0.0,-0.66401,0.0003,12.02433]
[1777915091585,36.64,80471.21,0.0,-0.66601,0.0003,11.99525]
[1777915092592,36.64,80466.36,0.0,-0.66747,0.0003,11.9738]
[1777915094606,36.64,80471.4,0.0,-0.66595,0.0003,11.99614]
[1777915095874,36.64,80471.4,0.0,-0.66595,0.0003,11.99614]
[1777915095905,36.64,80473.54,0.0,-0.66529,0.0003,12.00567]
[1777915096621,36.64,80471.34,0.0,-0.66595,0.0003,11.99601]
[1777915097628,36.64,80469.58,0.0,-0.66648,0.0003,11.98826]
[1777915099706,36.64,80468.86,0.0,-0.6667,0.0003,11.98511]
[1777915099786,36.64,80463.92,0.0,-0.66818,0.0003,11.96317]
[1777915100649,36.64,80465.58,0.0,-0.66768,0.0003,11.97057]
[1777915101656,36.64,80474.24,0.0,-0.66508,0.0003,12.00884]
[1777915103479,36.64,80474.24,0.0,-0.66508,0.0003,12.00884]
[1777915103499,36.64,80476.98,0.0,-0.66425,0.0003,12.02086]
[1777915103669,36.64,80481.84,0.0,-0.66278,0.0003,12.04205]
[1777915104677,36.64,80485.47,0.0,-0.66168,0.0003,12.05777]
[1777915107840,36.64,80486.81,0.0,-0.66127,0.0003,12.06356]
[1777915107861,36.64,80486.81,0.0,-0.66127,0.0003,12.06356]
[1777915108332,36.64,80486.81,0.0,-0.66127,0.0003,12.06356]
[1777915108352,36.64,80493.03,0.0,-0.65938,0.0003,12.09019]
[1777915108705,36.64,80494.87,0.0,-0.65882,0.0003,12.09803]
[1777915109712,36.64,80490.18,0.0,-0.66025,0.0003,12.07801]
[1777915110719,36.64,80487.49,0.0,-0.66107,0.0003,12.06646]
[1777915111601,36.64,80487.49,0.0,-0.66107,0.0003,12.06646]
[1777915111726,36.64,80489.23,0.0,-0.66063,0.0003,12.06586]
[1777915113842,36.64,80490.09,0.0,-0.66037,0.0003,12.06954]
[1777915114337,36.64,80490.09,0.0,-0.66037,0.0003,12.06954]
[1777915114424,36.64,80493.72,0.0,-0.65927,0.0003,12.08503]
[1777915114747,36.64,80497.51,0.0,-0.65812,0.0003,12.1011]
[1777915116774,36.64,80486.31,0.0,-0.66152,0.0003,12.05319]
[1777915118509,36.64,80470.56,0.0,-0.66628,0.0003,11.98444]
[1777915118788,36.64,80466.24,0.0,-0.66758,0.0003,11.96531]
[1777915119797,36.64,80466.24,0.0,-0.66758,0.0003,11.96531]
[1777915119863,36.64,80467.28,0.0,-0.66727,0.0003,11.96995]
[1777915121809,36.64,80471.42,0.0,-0.66602,0.0003,11.9883]
[1777915124830,36.64,80474.86,0.0,-0.66498,0.0003,12.00345]
[1777915125837,36.64,80476.58,0.0,-0.66446,0.0003,12.01099]
[1777915127851,36.64,80470.54,0.0,-0.66628,0.0003,11.98442]
[1777915132888,36.64,80469.73,0.0,-0.66653,0.0003,11.98077]
[1777915134128,36.64,80466.8,0.0,-0.66742,0.0003,11.96778]
[1777915134902,36.64,80451.08,0.0,-0.67214,0.0003,11.89713]
[1777915136122,36.64,80451.08,0.0,-0.67214,0.0003,11.89713]
[1777915136142,36.64,80443.98,0.0,-0.67426,0.0003,11.86472]
[1777915136916,36.64,80438.18,0.0,-0.67599,0.0003,11.838]
[1777915137923,36.64,80435.77,0.0,-0.67671,0.0003,11.82679]
[1777915139936,36.64,80434.15,0.0,-0.6772,0.0003,11.81921]
[1777915141274,36.64,80434.15,0.0,-0.6772,0.0003,11.81921]
[1777915141336,36.64,80420.21,0.0,-0.68133,0.0003,11.75373]
[1777915141964,36.64,80408.89,0.0,-0.68468,0.00029,11.69965]
[1777915142972,36.64,80408.41,0.0,-0.68482,0.00029,11.69732]
[1777915144547,36.64,80403.56,0.0,-0.68625,0.00029,11.67388]
[1777915144932,36.64,80403.56,0.0,-0.68625,0.00029,11.67388]
[1777915145156,36.64,80404.53,0.0,-0.68596,0.00029,11.67858]
[1777915147003,36.64,80408.45,0.0,-0.68481,0.00029,11.69747]
[1777915148012,36.64,80414.47,0.0,-0.68304,0.0003,11.72631]
[1777915150856,36.63,80413.48,0.0,-0.68333,0.0003,11.72154]
[1777915151031,36.63,80412.16,0.0,-0.68372,0.0003,11.71518]
[1777915154051,36.63,80410.31,0.0,-0.68428,0.00029,11.7062]
[1777915157073,36.63,80407.84,0.0,-0.68501,0.00029,11.69422]
[1777915159087,36.63,80409.58,0.0,-0.6845,0.00029,11.70254]
[1777915160094,36.63,80404.67,0.0,-0.68595,0.00029,11.67883]
[1777915161101,36.63,80406.84,0.0,-0.68531,0.00029,11.68929]
[1777915166136,36.63,80405.53,0.0,-0.68571,0.00029,11.68284]
[1777915168150,36.63,80410.59,0.0,-0.68422,0.00029,11.70717]
[1777915169157,36.63,80426.57,0.0,-0.67949,0.0003,11.78307]
[1777915170166,36.63,80431.45,0.0,-0.67804,0.0003,11.80595]
[1777915172180,36.63,80433.8,0.0,-0.67744,0.0003,11.80869]
[1777915173187,36.63,80429.77,0.0,-0.67864,0.0003,11.78985]
[1777915178223,36.63,80433.11,0.0,-0.67765,0.0003,11.80543]
[1777915179230,36.63,80438.84,0.0,-0.67595,0.0003,11.83203]
[1777915180237,36.63,80440.74,0.0,-0.67538,0.0003,11.84078]
[1777915182251,36.62,80432.37,0.0,-0.67788,0.0003,11.80185]
[1777915183973,36.62,80431.21,0.0,-0.67823,0.0003,11.79643]
[1777915184265,36.62,80424.88,0.0,-0.68011,0.0003,11.7667]
[1777915185272,36.62,80422.16,0.0,-0.68091,0.0003,11.75382]
[1777915186279,36.62,80426.04,0.0,-0.67976,0.0003,11.77217]
[1777915187901,36.62,80426.0,0.0,-0.67977,0.0003,11.772]
[1777915188293,36.62,80425.37,0.0,-0.67996,0.0003,11.76905]
[1777915189300,36.62,80423.01,0.0,-0.68066,0.0003,11.75788]
[1777915191314,36.62,80426.5,0.0,-0.67963,0.0003,11.77429]
[1777915192320,36.62,80428.34,0.0,-0.67908,0.0003,11.78288]
[1777915193853,36.62,80428.47,0.0,-0.67905,0.0003,11.78343]
[1777915194335,36.62,80426.75,0.0,-0.67957,0.0003,11.77529]
[1777915195342,36.62,80431.38,0.0,-0.67819,0.0003,11.797]
[1777915200377,36.62,80432.02,0.0,-0.67801,0.0003,11.79988]
[1777915201384,36.62,80434.27,0.0,-0.67734,0.0003,11.81035]
[1777915202391,36.62,80436.84,0.0,-0.67657,0.0003,11.82227]
[1777915205412,36.62,80439.21,0.0,-0.67588,0.0003,11.83314]
[1777915206419,36.62,80440.75,0.0,-0.67542,0.0003,11.84022]
[1777915208433,36.62,80446.18,0.0,-0.6738,0.0003,11.86509]
[1777915209440,36.61,80450.12,0.0,-0.67263,0.0003,11.88304]
[1777915210447,36.61,80451.84,0.0,-0.67211,0.0003,11.89086]
[1777915211457,36.61,80448.61,0.0,-0.67308,0.0003,11.87612]
[1777915212461,36.61,80443.64,0.0,-0.67457,0.0003,11.85329]
[1777915213468,36.61,80440.8,0.0,-0.67542,0.0003,11.84014]
[1777915215015,36.61,80439.33,0.0,-0.67587,0.0003,11.8333]
[1777915215482,36.61,80437.35,0.0,-0.67646,0.0003,11.82407]
[1777915216489,36.61,80435.35,0.0,-0.67706,0.0003,11.81474]
[1777915217496,36.61,80437.62,0.0,-0.67638,0.0003,11.82525]
[1777915219511,36.61,80441.04,0.0,-0.67537,0.0003,11.84099]
[1777915221099,36.61,80442.31,0.0,-0.67499,0.0003,11.84679]
[1777915221527,36.61,80441.09,0.0,-0.67536,0.0003,11.8411]
[1777915222534,36.61,80443.01,0.0,-0.67479,0.0003,11.8499]
[1777915224548,36.6,80453.38,0.0,-0.67169,0.0003,11.89722]
[1777915228576,36.6,80455.26,0.0,-0.67114,0.0003,11.90558]
[1777915230590,36.6,80452.33,0.0,-0.67203,0.0003,11.89218]
[1777915231597,36.6,80446.07,0.0,-0.674,0.0003,11.85539]
[1777915233612,36.6,80444.41,0.0,-0.67451,0.0003,11.8476]
[1777915234619,36.6,80445.96,0.0,-0.67405,0.0003,11.85465]
[1777915236633,36.59,80450.36,0.0,-0.67274,0.0003,11.87465]
[1777915237640,36.59,80454.85,0.0,-0.67139,0.0003,11.89505]
[1777915240661,36.59,80451.93,0.0,-0.67228,0.0003,11.88164]
[1777915243682,36.59,80455.56,0.0,-0.6712,0.0003,11.89799]
[1777915247710,36.59,80453.95,0.0,-0.6717,0.0003,11.89049]
[1777915248717,36.59,80444.54,0.0,-0.67452,0.0003,11.84744]
[1777915249724,36.58,80438.37,0.0,-0.67637,0.0003,11.81883]
[1777915250731,36.58,80428.47,0.0,-0.67933,0.0003,11.77252]
[1777915251738,36.58,80424.87,0.0,-0.6804,0.0003,11.75541]
[1777915252745,36.58,80420.59,0.0,-0.68168,0.0003,11.73502]
[1777915254758,36.58,80418.41,0.0,-0.68234,0.0003,11.7245]
[1777915255766,36.58,80413.53,0.0,-0.68379,0.0003,11.70109]
[1777915256773,36.58,80415.39,0.0,-0.68324,0.0003,11.70992]
[1777915258787,36.58,80418.21,0.0,-0.68241,0.0003,11.72335]
[1777915260803,36.57,80412.72,0.0,-0.68404,0.0003,11.69696]
[1777915262821,36.57,80417.33,0.0,-0.68268,0.0003,11.71894]
[1777915263828,36.57,80421.01,0.0,-0.6816,0.0003,11.73635]
[1777915264835,36.57,80424.24,0.0,-0.68064,0.0003,11.75165]
[1777915265842,36.57,80432.19,0.0,-0.67828,0.0003,11.78906]
[1777915266849,36.57,80434.55,0.0,-0.67758,0.0003,11.80003]
[1777915269870,36.57,80431.16,0.0,-0.6786,0.0003,11.78404]
[1777915272891,36.57,80441.1,0.0,-0.67564,0.0003,11.83026]
[1777915273898,36.57,80443.92,0.0,-0.6748,0.0003,11.8432]
[1777915275912,36.56,80447.21,0.0,-0.67382,0.0003,11.85821]
[1777915279939,36.56,80449.76,0.0,-0.67308,0.0003,11.86963]
[1777915284976,36.56,80449.13,0.0,-0.67329,0.0003,11.86638]
[1777915285983,36.56,80456.51,0.0,-0.67107,0.0003,11.89999]
[1777915286990,36.55,80459.83,0.0,-0.67008,0.0003,11.91498]
[1777915289005,36.55,80468.84,0.0,-0.66736,0.0003,11.95526]
[1777915291263,36.55,80465.79,0.0,-0.66839,0.0003,11.93341]
[1777915297378,36.55,80465.39,0.0,-0.66852,0.0003,11.93136]
[1777915301089,36.54,80467.53,0.0,-0.6679,0.0003,11.94067]
[1777915304110,36.54,80465.62,0.0,-0.66848,0.0003,11.93198]
[1777915305117,36.54,80467.41,0.0,-0.66795,0.0003,11.93993]
[1777915307131,36.54,80465.11,0.0,-0.66865,0.0003,11.92955]
[1777915312166,36.54,80465.49,0.0,-0.66855,0.0003,11.93102]
[1777915316194,36.53,80468.44,0.0,-0.66767,0.0003,11.94399]
[1777915318467,36.53,80470.29,0.0,-0.66712,0.0003,11.95211]
[1777915319214,36.53,80467.9,0.0,-0.66785,0.0003,11.94139]
[1777915320365,36.53,80467.9,0.0,-0.66785,0.0003,11.94139]
[1777915320466,36.53,80478.18,0.0,-0.66474,0.0003,11.98689]
[1777915321228,36.53,80482.63,0.0,-0.66339,0.0003,12.00633]
[1777915322108,36.53,80482.63,0.0,-0.66339,0.0003,12.00633]
[1777915322280,36.53,80482.63,0.0,-0.66339,0.0003,12.00633]
[1777915322328,36.53,80482.63,0.0,-0.66339,0.0003,12.00633]
[1777915322607,36.53,80482.63,0.0,-0.66339,0.0003,12.00633]
[1777915322660,36.53,80482.63,0.0,-0.66339,0.0003,12.00633]
[1777915322708,36.53,80485.72,0.0,-0.66245,0.0003,12.01975]
[1777915323243,36.53,80487.41,0.0,-0.66194,0.0003,12.02705]
[1777915324250,36.53,80484.75,0.0,-0.66275,0.0003,12.01546]
[1777915325257,36.53,80480.57,0.0,-0.66403,0.0003,11.99718]
[1777915326263,36.52,80475.58,0.0,-0.66554,0.0003,11.97519]
[1777915327094,36.52,80475.58,0.0,-0.66554,0.0003,11.97519]
[1777915327270,36.52,80476.08,0.0,-0.6654,0.0003,11.97735]
[1777915331299,36.52,80479.0,0.0,-0.66452,0.0003,11.99]
[1777915332306,36.52,80481.01,0.0,-0.66391,0.0003,11.99879]
[1777915333083,36.52,80481.01,0.0,-0.66391,0.0003,11.99879]
[1777915333313,36.52,80482.24,0.0,-0.66354,0.0003,12.00415]
[1777915335679,36.52,80485.0,0.0,-0.66271,0.0003,12.01613]
[1777915336623,36.52,80485.0,0.0,-0.66271,0.0003,12.01613]
[1777915336689,36.52,80491.18,0.0,-0.66083,0.0003,12.04284]
[1777915337623,36.52,80491.18,0.0,-0.66083,0.0003,12.04284]
[1777915338350,36.52,80479.19,0.0,-0.66448,0.0003,11.9906]
[1777915339445,36.52,80474.6,0.0,-0.66588,0.0003,11.97032]
[1777915340364,36.52,80472.97,0.0,-0.66638,0.0003,11.96307]
[1777915341086,36.52,80472.97,0.0,-0.66638,0.0003,11.96307]
[1777915341371,36.51,80474.53,0.0,-0.66591,0.0003,11.96993]
[1777915343385,36.51,80476.38,0.0,-0.66535,0.0003,11.97797]
[1777915347412,36.51,80474.73,0.0,-0.66587,0.0003,11.97042]
[1777915348420,36.51,80477.56,0.0,-0.66502,0.0003,11.98284]
[1777915350367,36.51,80476.9,0.0,-0.66523,0.0003,11.97985]
[1777915350434,36.51,80473.93,0.0,-0.66613,0.0003,11.96666]
[1777915351441,36.5,80470.84,0.0,-0.66717,0.0003,11.94475]
[1777915355469,36.5,80467.61,0.0,-0.66816,0.0003,11.93007]
[1777915360504,36.49,80466.93,0.0,-0.66839,0.0003,11.92669]
[1777915361885,36.49,80466.46,0.0,-0.66854,0.0003,11.92447]
[1777915362183,36.49,80466.46,0.0,-0.66854,0.0003,11.92447]
[1777915362518,36.49,80456.09,0.0,-0.67168,0.0003,11.87758]
[1777915363525,36.49,80446.53,0.0,-0.67456,0.0003,11.8337]
[1777915364532,36.49,80448.94,0.0,-0.67384,0.0003,11.84476]
[1777915365539,36.49,80452.55,0.0,-0.67276,0.0003,11.86125]
[1777915365988,36.49,80452.55,0.0,-0.67276,0.0003,11.86125]
[1777915366546,36.49,80451.73,0.0,-0.67301,0.0003,11.85741]
[1777915368560,36.49,80448.9,0.0,-0.67387,0.0003,11.84425]
[1777915370574,36.48,80446.58,0.0,-0.67458,0.0003,11.83341]
[1777915371581,36.48,80444.64,0.0,-0.67517,0.0003,11.82437]
[1777915372097,36.48,80444.64,0.0,-0.67517,0.0003,11.82437]
[1777915372590,36.48,80445.68,0.0,-0.67486,0.0003,11.82912]
[1777915377624,36.48,80446.13,0.0,-0.67475,0.0003,11.83084]
[1777915380644,36.47,80449.86,0.0,-0.67364,0.0003,11.84781]
[1777915382659,36.47,80453.84,0.0,-0.67245,0.0003,11.86588]
[1777915383666,36.47,80462.31,0.0,-0.6699,0.0003,11.90428]
[1777915388703,36.46,80463.4,0.0,-0.66961,0.0003,11.90871]
[1777915390717,36.46,80467.07,0.0,-0.66851,0.0003,11.92506]
[1777915392731,36.46,80465.26,0.0,-0.66906,0.0003,11.9168]
[1777915397768,36.45,80473.45,0.0,-0.6666,0.0003,11.95311]
[1777915398775,36.45,80475.21,0.0,-0.66607,0.0003,11.96087]
[1777915400790,36.45,80472.93,0.0,-0.66677,0.0003,11.95062]
[1777915401796,36.45,80467.93,0.0,-0.66829,0.0003,11.92824]
[1777915403810,36.45,80465.37,0.0,-0.66908,0.0003,11.9166]
[1777915407838,36.44,80463.42,0.0,-0.66968,0.0003,11.90759]
[1777915410859,36.44,80459.55,0.0,-0.67086,0.0003,11.88993]
[1777915412873,36.44,80457.6,0.0,-0.67155,0.0003,11.87282]
[1777915414887,36.44,80461.8,0.0,-0.67029,0.0003,11.89182]
[1777915418915,36.44,80463.63,0.0,-0.66975,0.0003,11.89993]
[1777915423950,36.43,80463.3,0.0,-0.66985,0.0003,11.89835]
[1777915428985,36.43,80463.57,0.0,-0.66978,0.0003,11.89949]
[1777915433013,36.43,80467.81,0.0,-0.66849,0.0003,11.91854]
[1777915436034,36.43,80464.64,0.0,-0.66945,0.0003,11.90431]
[1777915439055,36.43,80462.66,0.0,-0.67005,0.0003,11.89542]
[1777915442854,36.43,80462.39,0.0,-0.67013,0.0003,11.89424]
[1777915443083,36.44,80471.03,0.0,-0.6675,0.0003,11.93316]
[1777915444090,36.44,80484.84,0.0,-0.6633,0.0003,11.99424]
[1777915445097,36.44,80484.5,0.0,-0.6634,0.0003,11.99277]
[1777915446087,36.44,80484.5,0.0,-0.6634,0.0003,11.99277]
[1777915446104,36.44,80484.32,0.0,-0.66346,0.0003,11.992]
[1777915450132,36.44,80486.03,0.0,-0.66293,0.00031,11.99952]
[1777915454832,36.44,80483.46,0.0,-0.66371,0.0003,11.98833]
[1777915455167,36.44,80481.28,0.0,-0.66437,0.0003,11.97878]
[1777915460202,36.46,80479.93,0.0,-0.66471,0.0003,11.97383]
[1777915461209,36.46,80482.28,0.0,-0.66399,0.0003,11.98424]
[1777915465237,36.48,80486.88,0.0,-0.66249,0.0003,12.00571]
[1777915466244,36.48,80489.87,0.0,-0.66158,0.00031,12.01872]
[1777915467154,36.48,80489.87,0.0,-0.66158,0.00031,12.01872]
[1777915467251,36.48,80493.69,0.0,-0.66041,0.00031,12.03523]
[1777915468290,36.48,80493.69,0.0,-0.66041,0.00031,12.03523]
[1777915468552,36.48,80493.69,0.0,-0.66041,0.00031,12.03523]
[1777915468789,36.48,80493.69,0.0,-0.66041,0.00031,12.03523]
[1777915468891,36.48,80498.65,0.0,-0.65889,0.00031,12.05653]
[1777915470080,36.48,80499.86,0.0,-0.65851,0.00031,12.06175]
[1777915474300,36.49,80497.17,0.0,-0.6594,0.00031,12.0425]
[1777915479302,36.49,80498.27,0.0,-0.65904,0.00031,12.04748]
[1777915479554,36.49,80498.27,0.0,-0.65904,0.00031,12.04748]
[1777915479607,36.49,80498.27,0.0,-0.65904,0.00031,12.04748]
[1777915479803,36.49,80498.27,0.0,-0.65904,0.00031,12.04748]
[1777915479824,36.49,80499.3,0.0,-0.65872,0.00031,12.05194]
[1777915479957,36.49,80499.3,0.0,-0.65872,0.00031,12.05194]
[1777915480342,36.5,80498.56,0.0,-0.65895,0.00031,12.04885]
[1777915483363,36.5,80495.88,0.0,-0.65975,0.00031,12.03759]
[1777915485377,36.5,80493.56,0.0,-0.66045,0.00031,12.02773]
[1777915486384,36.5,80489.12,0.0,-0.6618,0.00031,12.00862]
[1777915487531,36.5,80489.12,0.0,-0.6618,0.00031,12.00862]
[1777915488398,36.5,80480.51,0.0,-0.66442,0.0003,11.97117]
[1777915489404,36.5,80476.39,0.0,-0.66567,0.0003,11.95309]
[1777915491419,36.51,80473.99,0.0,-0.66639,0.0003,11.94261]
[1777915492836,36.51,80471.85,0.0,-0.66703,0.0003,11.93319]
[1777915493838,36.51,80471.85,0.0,-0.66703,0.0003,11.93319]
[1777915493873,36.51,80470.26,0.0,-0.66751,0.0003,11.9262]
[1777915496455,36.57,80473.75,0.0,-0.66617,0.0003,11.94569]
[1777915500736,36.64,80473.58,0.0,-0.66594,0.0003,11.94886]
[1777915500834,36.64,80473.58,0.0,-0.66594,0.0003,11.94886]
[1777915500886,36.64,80473.58,0.0,-0.66594,0.0003,11.94886]
[1777915500928,36.66,80473.85,0.0,-0.66577,0.0003,11.95129]
[1777915501075,36.66,80473.85,0.0,-0.66577,0.0003,11.95129]
[1777915501090,36.66,80473.85,0.0,-0.66577,0.0003,11.95129]
[1777915501491,36.67,80480.56,0.0,-0.66365,0.0003,11.98185]
[1777915502499,36.7,80485.65,0.0,-0.662,0.0003,12.00542]
[1777915503176,36.7,80485.65,0.0,-0.662,0.0003,12.00542]
[1777915503867,36.7,80485.65,0.0,-0.662,0.0003,12.00542]
[1777915503891,36.72,80487.66,0.0,-0.66129,0.0003,12.01538]
[1777915506681,36.76,80488.38,0.0,-0.6609,0.0003,12.02086]
[1777915506951,36.78,80488.5,0.0,-0.66078,0.0003,12.02252]
[1777915507070,36.78,80488.5,0.0,-0.66078,0.0003,12.02252]
[1777915507538,36.79,80487.16,0.0,-0.66118,0.0003,12.01691]
[1777915509339,36.79,80488.16,0.0,-0.66086,0.0003,12.02131]
[1777915509614,36.79,80488.16,0.0,-0.66086,0.0003,12.02131]
[1777915509695,36.79,80488.16,0.0,-0.66086,0.0003,12.02131]
[1777915509789,36.79,80490.27,0.0,-0.66022,0.0003,12.03044]
[1777915510168,36.79,80490.27,0.0,-0.66022,0.0003,12.03044]
[1777915510350,36.79,80490.27,0.0,-0.66022,0.0003,12.03044]
[1777915510559,36.79,80495.29,0.0,-0.65868,0.0003,12.0519]
[1777915511186,36.79,80495.29,0.0,-0.65868,0.0003,12.0519]
[1777915511566,36.79,80504.35,0.0,-0.65592,0.0003,12.09006]
[1777915513580,36.84,80506.61,0.0,-0.65503,0.0003,12.10202]
[1777915518615,36.89,80507.15,0.0,-0.65466,0.0003,12.10692]
[1777915519622,36.89,80504.28,0.0,-0.65553,0.0003,12.09518]
[1777915521636,36.9,80500.47,0.0,-0.65666,0.0003,12.07961]
[1777915526670,36.91,80499.71,0.0,-0.65685,0.0003,12.07697]
[1777915532717,36.93,80501.4,0.0,-0.65635,0.0003,12.07698]
[1777915537753,36.94,80498.91,0.0,-0.65705,0.0003,12.0674]
[1777915542788,36.96,80499.05,0.0,-0.65694,0.0003,12.06881]
[1777915543510,36.96,80499.05,0.0,-0.65694,0.0003,12.06881]
[1777915543737,36.96,80499.05,0.0,-0.65694,0.0003,12.06881]
[1777915543795,36.96,80494.26,0.0,-0.65838,0.0003,12.04893]
[1777915545809,36.96,80492.38,0.0,-0.65893,0.0003,12.0413]
[1777915549984,36.97,80491.03,0.0,-0.65931,0.0003,12.03595]
[1777915552989,36.98,80490.37,0.0,-0.65948,0.0003,12.03352]
[1777915556888,36.99,80488.21,0.0,-0.66009,0.0003,12.02497]
[1777915557489,36.99,80488.21,0.0,-0.66009,0.0003,12.02497]
[1777915557567,36.99,80488.21,0.0,-0.66009,0.0003,12.02497]
[1777915557895,36.99,80482.49,0.0,-0.66181,0.0003,12.00075]
[1777915558903,36.99,80478.87,0.0,-0.66289,0.0003,11.98534]
[1777915560909,36.99,80477.68,0.0,-0.66324,0.0003,11.98034]
[1777915560920,36.99,80473.16,0.0,-0.66459,0.0003,11.96093]
[1777915561408,36.99,80473.16,0.0,-0.66459,0.0003,11.96093]
[1777915561748,36.99,80473.16,0.0,-0.66459,0.0003,11.96093]
[1777915561924,37.0,80470.4,0.0,-0.66541,0.0003,11.94904]
[1777915562931,37.0,80468.44,0.0,-0.66599,0.0003,11.9406]
[1777915564911,37.0,80468.75,0.0,-0.66589,0.0003,11.94207]
[1777915565417,37.0,80468.76,0.0,-0.66587,0.0003,11.94223]
[1777915565418,37.0,80468.76,0.0,-0.66587,0.0003,11.94223]
[1777915565825,37.0,80468.76,0.0,-0.66587,0.0003,11.94223]
[1777915566416,37.0,80468.41,0.0,-0.66597,0.0003,11.94082]
[1777915566960,37.01,80464.22,0.0,-0.66722,0.0003,11.92259]
[1777915567329,37.01,80464.22,0.0,-0.66722,0.0003,11.92259]
[1777915567967,37.01,80453.1,0.0,-0.67053,0.0003,11.87343]
[1777915569981,37.01,80452.65,0.0,-0.67065,0.0003,11.87164]
[1777915573263,37.02,80452.48,0.0,-0.67068,0.0003,11.87127]
[1777915574010,37.02,80456.93,0.0,-0.66934,0.0003,11.89116]
[1777915574424,37.02,80456.93,0.0,-0.66934,0.0003,11.89116]
[1777915575017,37.02,80464.63,0.0,-0.66704,0.0003,11.92522]
[1777915576927,37.02,80464.08,0.0,-0.66719,0.0003,11.92296]
[1777915578431,37.02,80463.51,0.0,-0.66735,0.0003,11.92056]
[1777915578453,37.02,80463.51,0.0,-0.66735,0.0003,11.92056]
[1777915579045,37.03,80470.15,0.0,-0.66535,0.0003,11.94979]
[1777915581934,37.03,80471.59,0.0,-0.66491,0.0003,11.95617]
[1777915582435,37.03,80470.81,0.0,-0.66513,0.0003,11.95299]
[1777915582936,37.03,80470.81,0.0,-0.66513,0.0003,11.95299]
[1777915582950,37.03,80467.98,0.0,-0.66597,0.0003,11.94077]
[1777915583428,37.04,80462.4,0.0,-0.66763,0.0003,11.91645]
[1777915585284,37.04,80458.58,0.0,-0.66876,0.0003,11.89979]
[1777915586853,37.04,80458.58,0.0,-0.66876,0.0003,11.89979]
[1777915588357,37.04,80458.94,0.0,-0.66864,0.0003,11.90149]
[1777915589115,37.04,80455.61,0.0,-0.66962,0.0003,11.88701]
[1777915594153,37.06,80454.34,0.0,-0.67004,0.0003,11.87396]
[1777915595864,37.06,80454.34,0.0,-0.67004,0.0003,11.87396]
[1777915596869,37.06,80454.66,0.0,-0.66993,0.0003,11.87552]
[1777915602208,37.07,80453.37,0.0,-0.67025,0.0003,11.87071]
[1777915605230,37.08,80451.27,0.0,-0.67085,0.0003,11.86176]
[1777915607954,37.08,80449.68,0.0,-0.67131,0.0003,11.85479]
[1777915608251,37.08,80444.72,0.0,-0.67277,0.0003,11.83273]
[1777915609562,37.08,80444.72,0.0,-0.67277,0.0003,11.83273]
[1777915609619,37.09,80438.8,0.0,-0.67452,0.0003,11.80604]
[1777915610652,37.09,80438.8,0.0,-0.67452,0.0003,11.80604]
[1777915610834,37.09,80438.8,0.0,-0.67452,0.0003,11.80604]
[1777915610879,37.09,80427.84,0.0,-0.67776,0.0003,11.75595]
[1777915611275,37.09,80421.73,0.0,-0.67956,0.00029,11.72777]
[1777915613289,37.09,80419.29,0.0,-0.68026,0.00029,11.71665]
[1777915616310,37.1,80416.02,0.0,-0.6812,0.00029,11.70175]
[1777915617317,37.1,80410.05,0.0,-0.68294,0.00029,11.67379]
[1777915618324,37.1,80411.74,0.0,-0.68244,0.00029,11.68188]
[1777915620832,37.1,80412.55,0.0,-0.68219,0.00029,11.6858]
[1777915620930,37.1,80410.27,0.0,-0.68285,0.00029,11.67518]
[1777915623359,37.11,80414.17,0.0,-0.68169,0.00029,11.69388]
[1777915627387,37.11,80416.59,0.0,-0.68095,0.00029,11.70563]
[1777915628394,37.11,80420.01,0.0,-0.67994,0.00029,11.7217]
[1777915630792,37.12,80420.89,0.0,-0.67967,0.00029,11.7259]
[1777915631597,37.12,80426.04,0.0,-0.67814,0.00029,11.74996]
[1777915632843,37.12,80426.04,0.0,-0.67814,0.00029,11.74996]
[1777915632930,37.12,80427.85,0.0,-0.6776,0.00029,11.75843]
[1777915634436,37.12,80432.12,0.0,-0.67632,0.0003,11.77821]
[1777915638464,37.13,80434.42,0.0,-0.67561,0.0003,11.78919]
[1777915639997,37.13,80436.51,0.0,-0.67499,0.0003,11.79881]
[1777915640963,37.13,80442.87,0.0,-0.6731,0.0003,11.82772]
[1777915643499,37.14,80441.03,0.0,-0.67362,0.0003,11.81971]
[1777915648534,37.14,80442.11,0.0,-0.67328,0.0003,11.82498]
[1777915653569,37.15,80443.74,0.0,-0.67286,0.0003,11.82449]
[1777915658603,37.16,80444.04,0.0,-0.67275,0.0003,11.82617]
[1777915663639,37.16,80443.9,0.0,-0.67277,0.0003,11.82595]
[1777915664645,37.16,80447.53,0.0,-0.67168,0.0003,11.84232]
[1777915666000,37.16,80449.56,0.0,-0.67107,0.0003,11.8515]
[1777915666660,37.17,80451.74,0.0,-0.67042,0.0003,11.86126]
[1777915668988,37.17,80457.57,0.0,-0.66868,0.0003,11.88717]
[1777915670688,37.17,80460.06,0.0,-0.66793,0.0003,11.89826]
[1777915672067,37.17,80460.06,0.0,-0.66793,0.0003,11.89826]
[1777915672093,37.17,80460.06,0.0,-0.66793,0.0003,11.89826]
[1777915671695,37.17,80462.6,0.0,-0.66716,0.0003,11.90946]
[1777915672556,37.17,80462.6,0.0,-0.66716,0.0003,11.90946]
[1777915672771,37.17,80462.6,0.0,-0.66716,0.0003,11.90946]
[1777915672877,37.17,80476.69,0.0,-0.66294,0.0003,11.97051]
[1777915673709,37.17,80478.63,0.0,-0.66236,0.0003,11.97889]
[1777915674658,37.17,80478.63,0.0,-0.66236,0.0003,11.97889]
[1777915675052,37.17,80478.63,0.0,-0.66236,0.0003,11.97889]
[1777915675070,37.18,80477.27,0.0,-0.66276,0.0003,11.97316]
[1777915675723,37.18,80471.91,0.0,-0.66436,0.0003,11.9502]
[1777915676730,37.18,80468.66,0.0,-0.66533,0.0003,11.93622]
[1777915678553,37.18,80469.38,0.0,-0.66511,0.0003,11.93942]
[1777915679553,37.18,80469.41,0.0,-0.66509,0.0003,11.93962]
[1777915681556,37.18,80467.25,0.0,-0.66573,0.0003,11.93042]
[1777915681765,37.18,80469.27,0.0,-0.66512,0.0003,11.93925]
[1777915682733,37.18,80469.27,0.0,-0.66512,0.0003,11.93925]
[1777915683016,37.18,80469.27,0.0,-0.66512,0.0003,11.93925]
[1777915683068,37.18,80469.27,0.0,-0.66512,0.0003,11.93925]
[1777915683113,37.19,80466.95,0.0,-0.6658,0.0003,11.92927]
[1777915683397,37.19,80466.95,0.0,-0.6658,0.0003,11.92927]
[1777915683782,37.19,80456.57,0.0,-0.6689,0.0003,11.88388]
[1777915684788,37.19,80451.68,0.0,-0.67035,0.0003,11.86229]
[1777915689824,37.19,80448.62,0.0,-0.67124,0.0003,11.84896]
[1777915690831,37.19,80446.56,0.0,-0.67184,0.0003,11.83983]
[1777915691838,37.19,80444.13,0.0,-0.67256,0.0003,11.829]
[1777915694859,37.2,80447.14,0.0,-0.67165,0.0003,11.84268]
[1777915695866,37.2,80444.14,0.0,-0.67254,0.0003,11.82933]
[1777915697880,37.2,80441.78,0.0,-0.67322,0.0003,11.81891]
[1777915699894,37.2,80443.7,0.0,-0.67264,0.0003,11.82773]
[1777915701908,37.21,80447.97,0.0,-0.67136,0.0003,11.84706]
[1777915704929,37.21,80450.2,0.0,-0.67068,0.0003,11.85729]
[1777915709338,37.22,80449.77,0.0,-0.67078,0.0003,11.85575]
[1777915709465,37.22,80449.77,0.0,-0.67078,0.0003,11.85575]
[1777915709699,37.22,80449.77,0.0,-0.67078,0.0003,11.85575]
[1777915709965,37.22,80448.64,0.0,-0.67111,0.0003,11.85082]
[1777915710973,37.22,80446.99,0.0,-0.67159,0.0003,11.84354]
[1777915711980,37.22,80435.56,0.0,-0.67507,0.0003,11.78398]
[1777915713118,37.22,80433.65,0.0,-0.67562,0.0003,11.7754]
[1777915713492,37.22,80433.65,0.0,-0.67562,0.0003,11.7754]
[1777915714122,37.22,80435.84,0.0,-0.67497,0.0003,11.78545]
[1777915719358,37.23,80435.49,0.0,-0.67504,0.0003,11.78433]
[1777915720041,37.23,80434.55,0.0,-0.67531,0.0003,11.78016]
[1777915721178,37.23,80436.4,0.0,-0.67476,0.0003,11.78863]
[1777915722055,37.23,80438.04,0.0,-0.67427,0.0003,11.79612]
[1777915727091,37.24,80438.75,0.0,-0.67404,0.0003,11.79964]
[1777915731119,37.24,80444.08,0.0,-0.67245,0.0003,11.82382]
[1777915734140,37.24,80441.91,0.0,-0.67309,0.0003,11.8142]
[1777915739175,37.25,80442.61,0.0,-0.67286,0.0003,11.81757]
[1777915744211,37.25,80442.31,0.0,-0.67294,0.0003,11.81646]
[1777915746225,37.25,80446.51,0.0,-0.67169,0.0003,11.83534]
[1777915751260,37.25,80446.74,0.0,-0.6716,0.0003,11.83655]
[1777915755288,37.26,80448.39,0.0,-0.67111,0.0003,11.84402]
[1777915760323,37.26,80448.7,0.0,-0.67101,0.0003,11.84551]
[1777915765358,37.26,80448.09,0.0,-0.67118,0.0003,11.84295]
[1777915766365,37.26,80446.46,0.0,-0.67166,0.0003,11.83571]
[1777915767373,37.26,80444.79,0.0,-0.67215,0.0003,11.82828]
[1777915768786,37.26,80443.13,0.0,-0.67264,0.0003,11.82089]
[1777915769400,37.26,80445.9,0.0,-0.67182,0.0003,11.83327]
[1777915770403,37.26,80447.67,0.0,-0.67129,0.0003,11.84122]
[1777915771410,37.26,80451.73,0.0,-0.67018,0.0003,11.85111]
[1777915775438,37.27,80453.84,0.0,-0.66954,0.0003,11.86057]
[1777915779466,37.27,80450.38,0.0,-0.67056,0.0003,11.84538]
[1777915784501,37.27,80449.43,0.0,-0.67083,0.0003,11.84137]
[1777915789537,37.27,80448.98,0.0,-0.67095,0.0003,11.83958]
[1777915794877,37.28,80447.93,0.0,-0.67125,0.0003,11.8351]
[1777915795580,37.28,80446.2,0.0,-0.67176,0.0003,11.82748]
[1777915796587,37.28,80443.86,0.0,-0.67244,0.0003,11.81709]
[1777915801622,37.28,80446.92,0.0,-0.67152,0.0003,11.83104]
[1777915806657,37.29,80442.47,0.0,-0.67282,0.0003,11.81138]
[1777915807664,37.29,80431.83,0.0,-0.67596,0.00029,11.76339]
[1777915808929,37.29,80422.61,0.0,-0.67867,0.00029,11.7212]
[1777915809678,37.29,80419.1,0.0,-0.6797,0.00029,11.70504]
[1777915812703,37.29,80417.55,0.0,-0.68014,0.00029,11.69801]
[1777915813710,37.29,80406.8,0.0,-0.68328,0.00029,11.64789]
[1777915814717,37.29,80402.6,0.0,-0.6845,0.00029,11.62819]
[1777915815724,37.29,80398.5,0.0,-0.68569,0.00029,11.60888]
[1777915816731,37.29,80394.0,0.0,-0.687,0.00029,11.58752]
[1777915817738,37.29,80392.28,0.0,-0.68749,0.00029,11.57939]
[1777915819235,37.3,80386.47,0.0,-0.68917,0.00029,11.5516]
[1777915819752,37.3,80384.65,0.0,-0.68969,0.00029,11.54294]
[1777915820759,37.3,80386.78,0.0,-0.68906,0.00029,11.55334]
[1777915825333,37.31,80386.2,0.0,-0.6892,0.00029,11.55105]
[1777915825794,37.31,80386.05,0.0,-0.68923,0.00029,11.55046]
[1777915829822,37.31,80381.44,0.0,-0.69054,0.00029,11.52867]
[1777915830829,37.31,80379.92,0.0,-0.69097,0.00029,11.52135]
[1777915835865,37.32,80379.87,0.0,-0.69107,0.00029,11.51323]
[1777915835881,37.32,80381.57,0.0,-0.69057,0.00029,11.52158]
[1777915836872,37.32,80386.64,0.0,-0.68909,0.00029,11.54616]
[1777915837879,37.32,80395.29,0.0,-0.68658,0.00029,11.58765]
[1777915838886,37.34,80399.46,0.0,-0.68531,0.00029,11.60838]
[1777915839893,37.35,80401.58,0.0,-0.68465,0.00029,11.61915]
[1777915840900,37.35,80400.23,0.0,-0.68503,0.00029,11.61284]
[1777915844928,37.36,80402.83,0.0,-0.68422,0.00029,11.62603]
[1777915845935,37.36,80409.84,0.0,-0.68217,0.00029,11.65895]
[1777915846942,37.36,80411.95,0.0,-0.68155,0.00029,11.66882]
[1777915847949,37.36,80410.42,0.0,-0.682,0.00029,11.66172]
[1777915848956,37.36,80408.87,0.0,-0.68245,0.00029,11.65452]
[1777915853991,37.36,80411.97,0.0,-0.68153,0.00029,11.66917]
[1777915854998,37.37,80416.57,0.0,-0.68018,0.00029,11.6906]
[1777915856008,37.37,80418.47,0.0,-0.67962,0.00029,11.69944]
[1777915857012,37.37,80420.16,0.0,-0.67912,0.00029,11.70728]
[1777915859303,37.37,80422.01,0.0,-0.67857,0.00029,11.71589]
[1777915860033,37.37,80425.78,0.0,-0.67746,0.00029,11.7332]
[1777915865311,37.37,80424.5,0.0,-0.67783,0.00029,11.72748]
[1777915865068,37.37,80432.57,0.0,-0.67545,0.00029,11.76427]
[1777915866075,37.37,80436.2,0.0,-0.67438,0.00029,11.78075]
[1777915867082,37.37,80434.51,0.0,-0.67487,0.00029,11.77321]
[1777915872118,37.38,80433.86,0.0,-0.67503,0.00029,11.77069]
[1777915877153,37.39,80434.28,0.0,-0.67488,0.00029,11.773]
[1777915882328,37.39,80434.06,0.0,-0.67493,0.00029,11.77224]
[1777915886216,37.4,80435.87,0.0,-0.67437,0.00029,11.78085]
[1777915891251,37.4,80435.49,0.0,-0.67455,0.00029,11.77127]
[1777915893265,37.4,80438.05,0.0,-0.67379,0.00029,11.78291]
[1777915894272,37.41,80427.34,0.0,-0.67694,0.00029,11.73456]
[1777915895279,37.41,80419.19,0.0,-0.67932,0.00029,11.69734]
[1777915896286,37.41,80422.0,0.0,-0.67849,0.00029,11.71034]
[1777915897293,37.41,80424.64,0.0,-0.67771,0.00029,11.72248]
[1777915902328,37.41,80422.74,0.0,-0.67825,0.00029,11.71405]
[1777915907363,37.42,80424.44,0.0,-0.67774,0.00029,11.72208]
[1777915911390,37.42,80422.92,0.0,-0.67817,0.00029,11.71528]
[1777915915419,37.42,80426.17,0.0,-0.67721,0.00029,11.73027]
[1777915920454,37.42,80424.93,0.0,-0.67757,0.00029,11.72475]
[1777915925489,37.42,80424.25,0.0,-0.67776,0.00029,11.7218]
[1777915928510,37.43,80418.73,0.0,-0.67937,0.00029,11.69658]
[1777915929517,37.43,80410.63,0.0,-0.68173,0.00029,11.65914]
[1777915930524,37.43,80397.78,0.0,-0.68547,0.00029,11.5989]
[1777915931531,37.43,80392.18,0.0,-0.68709,0.00029,11.57237]
[1777915933545,37.43,80385.7,0.0,-0.68896,0.00029,11.54147]
[1777915935559,37.43,80387.77,0.0,-0.68836,0.00029,11.55148]
[1777915936566,37.43,80397.79,0.0,-0.68545,0.00029,11.5992]
[1777915937573,37.43,80399.38,0.0,-0.68499,0.00029,11.60671]
[1777915938581,37.43,80396.42,0.0,-0.68585,0.00029,11.59278]
[1777915941602,37.43,80399.69,0.0,-0.68489,0.00029,11.60834]
[1777915946637,37.43,80399.89,0.0,-0.68482,0.00029,11.60942]
[1777915948650,37.43,80401.74,0.0,-0.68428,0.00029,11.61817]
[1777915953686,37.44,80400.91,0.0,-0.68462,0.00029,11.60608]
[1777915956707,37.44,80405.21,0.0,-0.68336,0.00029,11.62639]
[1777915957713,37.44,80408.64,0.0,-0.68236,0.00029,11.64246]
[1777915958722,37.44,80410.17,0.0,-0.68191,0.00029,11.64962]
[1777915961742,37.44,80405.12,0.0,-0.68338,0.00029,11.62614]
[1777915962748,37.44,80398.76,0.0,-0.68522,0.00029,11.59627]
[1777915963756,37.44,80395.0,0.0,-0.68631,0.00029,11.57853]
[1777915964763,37.44,80398.16,0.0,-0.68539,0.00029,11.59354]
[1777915966777,37.44,80396.36,0.0,-0.68591,0.00029,11.58514]
[1777915970805,37.45,80394.37,0.0,-0.68647,0.00029,11.57595]
[1777915971812,37.45,80392.21,0.0,-0.68709,0.00029,11.56576]
[1777915973826,37.45,80389.97,0.0,-0.68773,0.00029,11.55523]
[1777915975840,37.45,80388.22,0.0,-0.68823,0.00029,11.54702]
[1777915976847,37.45,80384.06,0.0,-0.68943,0.00029,11.52714]
[1777915978861,37.45,80382.32,0.0,-0.68992,0.00029,11.51891]
[1777915979868,37.46,80383.77,0.0,-0.68946,0.00029,11.52663]
[1777915984903,37.47,80384.11,0.0,-0.68934,0.00029,11.52859]
[1777915989938,37.48,80385.91,0.0,-0.68876,0.00029,11.53818]
[1777915991952,37.49,80390.12,0.0,-0.68748,0.00029,11.55932]
[1777915996986,37.52,80386.69,0.0,-0.68836,0.00029,11.54464]
[1777915997994,37.52,80381.87,0.0,-0.68975,0.00029,11.52158]
[1777916003034,37.52,80376.5,0.0,-0.69129,0.00029,11.49578]
[1777916004041,37.52,80373.39,0.0,-0.69219,0.00029,11.48072]
[1777916005048,37.52,80375.64,0.0,-0.69154,0.00029,11.49162]
[1777916006055,37.52,80379.6,0.0,-0.6904,0.00029,11.51072]
[1777916007062,37.52,80385.88,0.0,-0.68859,0.00029,11.54082]
[1777916008069,37.52,80389.4,0.0,-0.68757,0.00029,11.55763]
[1777916012097,37.52,80386.91,0.0,-0.68839,0.00029,11.5375]
[1777916016125,37.52,80385.04,0.0,-0.68893,0.00029,11.52866]
[1777916018139,37.52,80387.13,0.0,-0.68832,0.00029,11.5387]
[1777916019146,37.52,80384.17,0.0,-0.68918,0.00029,11.52456]
[1777916021160,37.52,80382.71,0.0,-0.68959,0.00029,11.51761]
[1777916026195,37.52,80381.22,0.0,-0.69001,0.00029,11.51059]
[1777916029216,37.52,80377.76,0.0,-0.69101,0.00029,11.49391]
[1777916030223,37.52,80376.07,0.0,-0.6915,0.00029,11.48576]
[1777916032024,37.52,80376.71,0.0,-0.69131,0.00029,11.48888]
[1777916032237,37.52,80372.35,0.0,-0.69256,0.00029,11.46777]
[1777916033244,37.52,80370.86,0.0,-0.69299,0.00029,11.46055]
[1777916034251,37.52,80368.9,0.0,-0.69354,0.00029,11.45116]
[1777916035257,37.53,80360.19,0.0,-0.69603,0.00029,11.40864]
[1777916036265,37.53,80357.12,0.0,-0.69689,0.00029,11.3937]
[1777916036655,37.53,80357.12,0.0,-0.69689,0.00029,11.3937]
[1777916037272,37.53,80353.67,0.0,-0.69787,0.00028,11.37672]
[1777916042307,37.54,80357.84,0.0,-0.69665,0.00029,11.39788]
[1777916042728,37.54,80357.84,0.0,-0.69665,0.00029,11.39788]
[1777916043315,37.54,80364.91,0.0,-0.69462,0.00029,11.43277]
[1777916046336,37.54,80366.55,0.0,-0.69413,0.00029,11.44112]
[1777916047343,37.54,80368.4,0.0,-0.69359,0.00029,11.45025]
[1777916048372,37.54,80368.4,0.0,-0.69359,0.00029,11.45025]
[1777916048420,37.54,80369.58,0.0,-0.69325,0.00029,11.45615]
[1777916049357,37.55,80372.09,0.0,-0.69252,0.00029,11.46849]
[1777916050364,37.55,80374.01,0.0,-0.69196,0.00029,11.47794]
[1777916050600,37.55,80374.01,0.0,-0.69196,0.00029,11.47794]
[1777916052845,37.55,80374.26,0.0,-0.69187,0.00029,11.4794]
[1777916053385,37.55,80370.96,0.0,-0.69281,0.00029,11.46353]
[1777916056406,37.56,80372.36,0.0,-0.69238,0.00029,11.47075]
[1777916058419,37.56,80371.04,0.0,-0.69274,0.00029,11.46463]
[1777916061440,37.57,80367.49,0.0,-0.69373,0.00029,11.44781]
[1777916062449,37.57,80358.64,0.0,-0.69625,0.00029,11.40463]
[1777916063455,37.57,80350.14,0.0,-0.69866,0.00028,11.36281]
[1777916064462,37.57,80348.57,0.0,-0.6991,0.00028,11.35519]
[1777916065469,37.58,80350.57,0.0,-0.69852,0.00028,11.36532]
[1777916067485,37.58,80339.8,0.0,-0.70155,0.00028,11.31189]
[1777916068492,37.58,80329.68,0.0,-0.7044,0.00028,11.26092]
[1777916069499,37.58,80331.64,0.0,-0.70384,0.00028,11.27097]
[1777916070506,37.59,80333.3,0.0,-0.70337,0.00028,11.27953]
[1777916072520,37.59,80337.22,0.0,-0.70235,0.00028,11.29118]
[1777916072898,37.59,80337.22,0.0,-0.70235,0.00028,11.29118]
[1777916074534,37.59,80334.66,0.0,-0.70306,0.00028,11.27853]
[1777916075541,37.59,80332.3,0.0,-0.70372,0.00028,11.26673]
[1777916077555,37.6,80333.77,0.0,-0.70329,0.00028,11.27444]
[1777916077727,37.6,80333.77,0.0,-0.70329,0.00028,11.27444]
[1777916078562,37.6,80326.03,0.0,-0.70546,0.00028,11.23532]
[1777916079569,37.6,80321.52,0.0,-0.70672,0.00028,11.21243]
[1777916081583,37.6,80323.34,0.0,-0.70619,0.00028,11.22211]
[1777916081867,37.6,80323.34,0.0,-0.70619,0.00028,11.22211]
[1777916087625,37.62,80323.72,0.0,-0.70602,0.00028,11.22514]
[1777916088631,37.62,80327.55,0.0,-0.70493,0.00028,11.24482]
[1777916092425,37.62,80326.97,0.0,-0.70508,0.00028,11.2422]
[1777916092475,37.62,80324.53,0.0,-0.70575,0.00028,11.2301]
[1777916093667,37.63,80321.85,0.0,-0.70648,0.00028,11.21676]
[1777916098702,37.64,80321.07,0.0,-0.70665,0.00028,11.21367]
[1777916100087,37.64,80321.07,0.0,-0.70665,0.00028,11.21367]
[1777916100164,37.64,80322.54,0.0,-0.70623,0.00028,11.22135]
[1777916101596,37.64,80322.54,0.0,-0.70623,0.00028,11.22135]
[1777916102513,37.64,80328.81,0.0,-0.70444,0.00028,11.25357]
[1777916102730,37.65,80340.86,0.0,-0.70103,0.00028,11.31448]
[1777916104491,37.65,80339.73,0.0,-0.70134,0.00028,11.30902]
[1777916104746,37.65,80333.95,0.0,-0.70296,0.00028,11.28017]
[1777916108774,37.66,80332.61,0.0,-0.70329,0.00028,11.27423]
[1777916110788,37.66,80328.59,0.0,-0.70441,0.00028,11.2542]
[1777916111795,37.67,80325.94,0.0,-0.70514,0.00028,11.24089]
[1777916112802,37.67,80320.57,0.0,-0.70664,0.00028,11.21368]
[1777916113809,37.67,80319.17,0.0,-0.70703,0.00028,11.2067]
[1777916116075,37.67,80318.63,0.0,-0.70717,0.00028,11.20411]
[1777916116176,37.67,80316.95,0.0,-0.70763,0.00028,11.19569]
[1777916117302,37.67,80316.95,0.0,-0.70763,0.00028,11.19569]
[1777916117565,37.67,80315.18,0.0,-0.70811,0.00028,11.18681]
[1777916118066,37.67,80315.18,0.0,-0.70811,0.00028,11.18681]
[1777916118258,37.67,80315.18,0.0,-0.70811,0.00028,11.18681]
[1777916118393,37.68,80302.37,0.0,-0.71168,0.00028,11.12084]
[1777916119036,37.68,80302.37,0.0,-0.71168,0.00028,11.12084]
[1777916119137,37.68,80285.62,0.0,-0.71631,0.00028,11.03315]
[1777916119851,37.68,80284.61,0.0,-0.71658,0.00028,11.02797]
[1777916120858,37.68,80279.2,0.0,-0.71807,0.00028,10.99947]
[1777916122169,37.68,80279.2,0.0,-0.71807,0.00028,10.99947]
[1777916122233,37.68,80277.16,0.0,-0.71862,0.00027,10.98881]
[1777916123879,37.68,80278.65,0.0,-0.7182,0.00028,10.99692]
[1777916124886,37.69,80282.51,0.0,-0.71711,0.00028,11.01792]
[1777916125894,37.69,80287.26,0.0,-0.7158,0.00028,11.043]
[1777916126900,37.69,80292.06,0.0,-0.71444,0.00028,11.06868]
[1777916127907,37.69,80306.93,0.0,-0.71032,0.00028,11.14612]
[1777916128914,37.7,80309.42,0.0,-0.7096,0.00028,11.15941]
[1777916129921,37.7,80311.99,0.0,-0.70887,0.00028,11.17282]
[1777916131376,37.7,80311.99,0.0,-0.70887,0.00028,11.17282]
[1777916131380,37.7,80309.97,0.0,-0.70954,0.00028,11.15411]
[1777916133303,37.7,80310.22,0.0,-0.70946,0.00028,11.15558]
[1777916133350,37.7,80310.22,0.0,-0.70946,0.00028,11.15558]
[1777916133355,37.7,80310.22,0.0,-0.70946,0.00028,11.15558]
[1777916133440,37.71,80311.45,0.0,-0.7091,0.00028,11.1621]
[1777916137365,37.71,80311.45,0.0,-0.70907,0.00028,11.16276]
[1777916140999,37.73,80315.29,0.0,-0.70793,0.00028,11.1836]
[1777916142006,37.73,80318.89,0.0,-0.70691,0.00028,11.20222]
[1777916143013,37.73,80324.19,0.0,-0.70541,0.00028,11.22944]
[1777916144020,37.73,80327.97,0.0,-0.70434,0.00028,11.24881]
[1777916144684,37.73,80327.97,0.0,-0.70434,0.00028,11.24881]
[1777916144738,37.73,80327.97,0.0,-0.70434,0.00028,11.24881]
[1777916144832,37.73,80327.97,0.0,-0.70434,0.00028,11.24881]
[1777916145027,37.74,80329.55,0.0,-0.70388,0.00028,11.257]
[1777916148048,37.74,80327.59,0.0,-0.7044,0.00028,11.24768]
[1777916150062,37.75,80326.18,0.0,-0.70477,0.00028,11.24095]
[1777916153083,37.75,80325.1,0.0,-0.70504,0.00028,11.23612]
[1777916154446,37.75,80325.1,0.0,-0.70504,0.00028,11.23612]
[1777916154501,37.75,80325.1,0.0,-0.70504,0.00028,11.23612]
[1777916154583,37.75,80325.1,0.0,-0.70504,0.00028,11.23612]
[1777916154600,37.76,80324.67,0.0,-0.70515,0.00028,11.23414]
[1777916158117,37.77,80320.93,0.0,-0.70615,0.00028,11.21599]
[1777916159466,37.77,80320.93,0.0,-0.70615,0.00028,11.21599]
[1777916159506,37.77,80320.93,0.0,-0.70615,0.00028,11.21599]
[1777916159534,37.77,80320.93,0.0,-0.70615,0.00028,11.21599]
[1777916159576,37.77,80320.93,0.0,-0.70615,0.00028,11.21599]
[1777916159605,37.77,80318.57,0.0,-0.7068,0.00028,11.20414]
[1777916160132,37.77,80314.92,0.0,-0.70781,0.00028,11.18569]
[1777916161139,37.77,80320.33,0.0,-0.70629,0.00028,11.21347]
[1777916162146,37.77,80324.3,0.0,-0.70517,0.00028,11.23378]
[1777916162895,37.77,80324.3,0.0,-0.70517,0.00028,11.23378]
[1777916162948,37.77,80324.3,0.0,-0.70517,0.00028,11.23378]
[1777916162992,37.77,80324.3,0.0,-0.70517,0.00028,11.23378]
[1777916163077,37.77,80324.3,0.0,-0.70517,0.00028,11.23378]
[1777916163154,37.78,80324.43,0.0,-0.70512,0.00028,11.23461]
[1777916164160,37.78,80325.9,0.0,-0.7047,0.00028,11.2422]
[1777916167181,37.78,80324.96,0.0,-0.70494,0.00028,11.23787]
[1777916168636,37.78,80324.96,0.0,-0.70494,0.00028,11.23787]
[1777916168681,37.78,80324.96,0.0,-0.70494,0.00028,11.23787]
[1777916168680,37.78,80326.46,0.0,-0.70451,0.00028,11.24559]
[1777916168834,37.78,80326.46,0.0,-0.70451,0.00028,11.24559]
[1777916169195,37.79,80327.41,0.0,-0.70424,0.00028,11.25052]
[1777916172217,37.79,80328.4,0.0,-0.70393,0.00028,11.25597]
[1777916176505,37.8,80328.43,0.0,-0.70389,0.00028,11.25668]
[1777916176544,37.8,80328.43,0.0,-0.70389,0.00028,11.25668]
[1777916176576,37.8,80328.43,0.0,-0.70389,0.00028,11.25668]
[1777916176621,37.8,80328.43,0.0,-0.70389,0.00028,11.25668]
[1777916176596,37.8,80331.75,0.0,-0.70295,0.00028,11.27357]
[1777916177252,37.8,80333.09,0.0,-0.70256,0.00028,11.28046]
[1777916179666,37.8,80334.95,0.0,-0.70202,0.00028,11.2901]
[1777916180446,37.8,80334.95,0.0,-0.70202,0.00028,11.2901]
[1777916180496,37.8,80334.95,0.0,-0.70202,0.00028,11.2901]
[1777916180499,37.8,80334.95,0.0,-0.70202,0.00028,11.2901]
[1777916180581,37.8,80334.95,0.0,-0.70202,0.00028,11.2901]
[1777916180664,37.81,80337.42,0.0,-0.70131,0.00028,11.30259]
[1777916181280,37.81,80334.96,0.0,-0.702,0.00028,11.29045]
[1777916182287,37.81,80325.93,0.0,-0.70453,0.00028,11.24523]
[1777916183455,37.81,80325.93,0.0,-0.70453,0.00028,11.24523]
[1777916183545,37.81,80325.93,0.0,-0.70453,0.00028,11.24523]
[1777916183581,37.81,80325.93,0.0,-0.70453,0.00028,11.24523]
[1777916183676,37.81,80325.93,0.0,-0.70453,0.00028,11.24523]
[1777916183676,37.81,80325.18,0.0,-0.70473,0.00028,11.24164]
[1777916184301,37.81,80324.29,0.0,-0.70496,0.00028,11.23733]
[1777916185308,37.82,80322.03,0.0,-0.70559,0.00028,11.22609]
[1777916186315,37.82,80316.49,0.0,-0.70713,0.00028,11.19809]
[1777916187322,37.82,80313.11,0.0,-0.70806,0.00028,11.18095]
[1777916188553,37.82,80313.11,0.0,-0.70806,0.00028,11.18095]
[1777916188557,37.82,80313.11,0.0,-0.70806,0.00028,11.18095]
[1777916188575,37.82,80313.11,0.0,-0.70806,0.00028,11.18095]
[1777916188605,37.82,80313.11,0.0,-0.70806,0.00028,11.18095]
[1777916188631,37.82,80313.85,0.0,-0.70785,0.00028,11.18486]
[1777916189336,37.82,80314.84,0.0,-0.70757,0.00028,11.19004]
[1777916192357,37.83,80315.9,0.0,-0.70736,0.00028,11.18734]
[1777916193366,37.83,80316.94,0.0,-0.70706,0.00028,11.19276]
[1777916194386,37.83,80316.94,0.0,-0.70706,0.00028,11.19276]
[1777916194389,37.83,80316.94,0.0,-0.70706,0.00028,11.19276]
[1777916194438,37.83,80316.94,0.0,-0.70706,0.00028,11.19276]
[1777916194578,37.83,80316.94,0.0,-0.70706,0.00028,11.19276]
[1777916194589,37.83,80319.38,0.0,-0.70637,0.00028,11.20535]
[1777916196385,37.83,80320.4,0.0,-0.70607,0.00028,11.21085]
[1777916197392,37.83,80321.26,0.0,-0.70582,0.00028,11.21536]
[1777916201421,37.84,80322.53,0.0,-0.70542,0.00028,11.2226]
[1777916201989,37.84,80322.53,0.0,-0.70542,0.00028,11.2226]
[1777916202031,37.84,80322.53,0.0,-0.70542,0.00028,11.2226]
[1777916202042,37.84,80322.53,0.0,-0.70542,0.00028,11.2226]
[1777916202082,37.84,80322.53,0.0,-0.70542,0.00028,11.2226]
[1777916202428,37.85,80323.2,0.0,-0.70522,0.00028,11.22618]
[1777916203435,37.85,80325.75,0.0,-0.7045,0.00028,11.23924]
[1777916204443,37.85,80327.42,0.0,-0.70402,0.00028,11.24784]
[1777916206630,37.85,80327.79,0.0,-0.7039,0.00028,11.24988]
[1777916206707,37.85,80326.88,0.0,-0.70415,0.00028,11.24547]
[1777916206749,37.85,80326.88,0.0,-0.70415,0.00028,11.24547]
[1777916207151,37.85,80326.88,0.0,-0.70415,0.00028,11.24547]
[1777916207239,37.85,80326.88,0.0,-0.70415,0.00028,11.24547]
[1777916207344,37.85,80326.88,0.0,-0.70415,0.00028,11.24547]
[1777916207466,37.86,80334.19,0.0,-0.70209,0.00028,11.28229]
[1777916208326,37.86,80334.19,0.0,-0.70209,0.00028,11.28229]
[1777916208473,37.86,80339.48,0.0,-0.70059,0.00028,11.30879]
[1777916209481,37.86,80341.44,0.0,-0.70003,0.00028,11.31867]
[1777916210710,37.86,80345.87,0.0,-0.69876,0.00028,11.34077]
[1777916211494,37.86,80355.04,0.0,-0.69616,0.00028,11.38598]
[1777916212501,37.87,80361.08,0.0,-0.69443,0.00028,11.41553]
[1777916213508,37.87,80365.26,0.0,-0.69323,0.00028,11.43588]
[1777916218543,37.87,80363.94,0.0,-0.69358,0.00028,11.43007]
[1777916221565,37.88,80365.65,0.0,-0.69307,0.00028,11.43868]
[1777916223779,37.88,80366.31,0.0,-0.69286,0.00028,11.44212]
[1777916223832,37.88,80366.31,0.0,-0.69286,0.00028,11.44212]
[1777916224075,37.88,80366.31,0.0,-0.69286,0.00028,11.44212]
[1777916224587,37.88,80366.28,0.0,-0.69286,0.00028,11.4421]
[1777916226600,37.89,80364.12,0.0,-0.69346,0.00028,11.43195]
[1777916227607,37.89,80360.52,0.0,-0.69448,0.00028,11.41468]
[1777916232642,37.9,80354.07,0.0,-0.69626,0.00028,11.38409]
[1777916233649,37.9,80349.75,0.0,-0.69747,0.00028,11.36311]
[1777916235663,37.9,80350.86,0.0,-0.69714,0.00028,11.36888]
[1777916236670,37.91,80356.87,0.0,-0.69543,0.00028,11.39839]
[1777916237677,37.91,80358.25,0.0,-0.69503,0.00028,11.40527]
[1777916241705,37.92,80353.81,0.0,-0.69625,0.00028,11.38422]
[1777916242712,37.92,80350.55,0.0,-0.69717,0.00028,11.36842]
[1777916243719,37.92,80344.12,0.0,-0.69897,0.00028,11.33699]
[1777916244726,37.92,80331.58,0.0,-0.7025,0.00028,11.27482]
[1777916245733,37.92,80329.22,0.0,-0.70315,0.00028,11.26311]
[1777916246740,37.92,80328.9,0.0,-0.70323,0.00028,11.26166]
[1777916248754,37.93,80327.8,0.0,-0.70352,0.00028,11.25647]
[1777916250768,37.93,80330.57,0.0,-0.70273,0.00028,11.27068]
[1777916252782,37.93,80332.2,0.0,-0.70236,0.00028,11.27071]
[1777916254796,37.94,80330.13,0.0,-0.70292,0.00028,11.26067]
[1777916255803,37.94,80331.8,0.0,-0.70245,0.00028,11.26917]
[1777916256979,37.94,80330.86,0.0,-0.70269,0.00028,11.26479]
[1777916259842,37.95,80329.62,0.0,-0.70302,0.00028,11.25891]
[1777916261406,37.95,80334.76,0.0,-0.70156,0.00028,11.28487]
[1777916261846,37.95,80337.46,0.0,-0.70079,0.00028,11.29842]
[1777916262853,37.95,80339.37,0.0,-0.70025,0.00028,11.30806]
[1777916264155,37.95,80339.37,0.0,-0.70025,0.00028,11.30806]
[1777916269854,37.97,80337.96,0.0,-0.70059,0.00028,11.30206]
[1777916272923,37.97,80340.56,0.0,-0.69983,0.00028,11.31541]
[1777916273930,37.97,80341.75,0.0,-0.69948,0.00028,11.32139]
[1777916274937,37.98,80343.41,0.0,-0.69901,0.00028,11.32973]
[1777916275944,37.98,80347.94,0.0,-0.69772,0.00028,11.35215]
[1777916278965,37.98,80346.29,0.0,-0.69816,0.00028,11.34452]
[1777916282993,37.99,80348.53,0.0,-0.69749,0.00028,11.35616]
[1777916284000,37.99,80350.45,0.0,-0.69693,0.00028,11.36571]
[1777916288027,38.0,80351.98,0.0,-0.69647,0.00028,11.37376]
[1777916290042,38.0,80353.28,0.0,-0.69608,0.00028,11.38039]
[1777916292056,38.01,80351.48,0.0,-0.69657,0.00028,11.37193]
[1777916296085,38.02,80348.34,0.0,-0.69742,0.00028,11.35724]
[1777916297092,38.02,80346.99,0.0,-0.69779,0.00028,11.3508]
[1777916298099,38.02,80349.0,0.0,-0.69722,0.00028,11.36078]
[1777916301119,38.02,80347.42,0.0,-0.69764,0.00028,11.35348]
[1777916303134,38.03,80345.86,0.0,-0.69806,0.00028,11.34614]
[1777916305148,38.03,80347.3,0.0,-0.69763,0.00028,11.35349]
[1777916310184,38.04,80347.37,0.0,-0.69757,0.00028,11.35453]
[1777916313206,38.04,80345.51,0.0,-0.69818,0.00028,11.33744]
[1777916318342,38.05,80345.58,0.0,-0.69813,0.00028,11.33834]
[1777916324283,38.07,80346.94,0.0,-0.69768,0.00028,11.34612]
[1777916325291,38.07,80345.55,0.0,-0.69806,0.00028,11.33949]
[1777916329319,38.08,80347.55,0.0,-0.69746,0.00028,11.34994]
[1777916332340,38.08,80346.51,0.0,-0.69772,0.00028,11.34533]
[1777916337374,38.09,80348.19,0.0,-0.6972,0.00028,11.35425]
[1777916338382,38.09,80345.27,0.0,-0.69802,0.00028,11.34012]
[1777916339389,38.09,80343.43,0.0,-0.69853,0.00028,11.3312]
[1777916340396,38.09,80344.9,0.0,-0.69811,0.00028,11.33848]
[1777916341402,38.1,80352.87,0.0,-0.69586,0.00028,11.37743]
[1777916342410,38.1,80360.04,0.0,-0.69382,0.00028,11.41218]
[1777916343417,38.1,80358.5,0.0,-0.69425,0.00028,11.40487]
[1777916344424,38.1,80356.39,0.0,-0.69484,0.00028,11.3948]
[1777916345431,38.1,80355.0,0.0,-0.69523,0.00028,11.3882]
[1777916347445,38.1,80353.6,0.0,-0.69561,0.00028,11.38167]
[1777916348451,38.11,80352.07,0.0,-0.69604,0.00028,11.37438]
[1777916350466,38.11,80350.77,0.0,-0.69639,0.00028,11.36833]
[1777916355502,38.12,80352.73,0.0,-0.6958,0.00028,11.37845]
[1777916356509,38.12,80355.38,0.0,-0.69504,0.00028,11.39138]
[1777916357516,38.12,80358.12,0.0,-0.69426,0.00028,11.40469]
[1777916359530,38.12,80359.84,0.0,-0.69376,0.00028,11.41314]
[1777916359907,38.12,80359.84,0.0,-0.69376,0.00028,11.41314]
[1777916365572,38.13,80359.81,0.0,-0.69374,0.00028,11.41349]
[1777916366579,38.13,80361.91,0.0,-0.69314,0.00028,11.42365]
[1777916367840,38.13,80361.91,0.0,-0.69314,0.00028,11.42365]
[1777916369600,38.13,80358.53,0.0,-0.69408,0.00028,11.40767]
[1777916374634,38.14,80357.63,0.0,-0.69441,0.00028,11.39551]
[1777916379670,38.15,80356.24,0.0,-0.69477,0.00028,11.38941]
[1777916380677,38.15,80353.98,0.0,-0.6954,0.00028,11.37862]
[1777916381684,38.15,80349.21,0.0,-0.69674,0.00028,11.35564]
[1777916382691,38.15,80346.59,0.0,-0.69747,0.00028,11.34298]
[1777916383697,38.15,80345.45,0.0,-0.69778,0.00028,11.33753]
[1777916384705,38.15,80343.06,0.0,-0.69845,0.00028,11.32596]
[1777916386720,38.15,80331.29,0.0,-0.70174,0.00028,11.26817]
[1777916387727,38.16,80320.23,0.0,-0.70482,0.00028,11.21321]
[1777916388734,38.16,80315.35,0.0,-0.70617,0.00028,11.18878]
[1777916390752,38.16,80312.32,0.0,-0.70701,0.00028,11.17366]
[1777916391756,38.16,80313.61,0.0,-0.70664,0.00028,11.18026]
[1777916392763,38.16,80314.78,0.0,-0.70632,0.00028,11.18623]
[1777916393769,38.16,80318.67,0.0,-0.70523,0.00028,11.20585]
[1777916394889,38.16,80319.78,0.0,-0.70492,0.00028,11.21151]
[1777916400819,38.17,80319.82,0.0,-0.70487,0.00028,11.21227]
[1777916403845,38.17,80324.73,0.0,-0.70348,0.00028,11.23715]
[1777916404852,38.17,80326.16,0.0,-0.70307,0.00028,11.24446]
[1777916405859,38.18,80329.4,0.0,-0.70216,0.00028,11.26071]
[1777916406866,38.18,80328.31,0.0,-0.70246,0.00028,11.25547]
[1777916409887,38.18,80327.36,0.0,-0.70269,0.00028,11.2512]
[1777916410894,38.19,80325.59,0.0,-0.70318,0.00028,11.24255]
[1777916411902,38.19,80323.42,0.0,-0.70378,0.00028,11.23189]
[1777916416937,38.2,80321.86,0.0,-0.70416,0.00028,11.22492]
[1777916419958,38.2,80318.68,0.0,-0.70502,0.00028,11.20951]
[1777916422979,38.21,80317.79,0.0,-0.70524,0.00028,11.20556]
[1777916423986,38.21,80316.26,0.0,-0.70565,0.00028,11.19806]
[1777916425999,38.21,80311.79,0.0,-0.70688,0.00028,11.17592]
[1777916427007,38.22,80308.55,0.0,-0.70777,0.00028,11.15969]
[1777916429021,38.22,80306.78,0.0,-0.70824,0.00028,11.15103]
[1777916430028,38.22,80303.95,0.0,-0.70901,0.00028,11.13684]
[1777916431035,38.22,80299.56,0.0,-0.71032,0.00028,11.10624]
[1777916433049,38.22,80298.62,0.0,-0.71057,0.00028,11.10159]
[1777916434056,38.23,80297.79,0.0,-0.71079,0.00028,11.09751]
[1777916436070,38.23,80298.87,0.0,-0.71047,0.00028,11.1035]
[1777916439092,38.24,80295.84,0.0,-0.71128,0.00028,11.08849]
[1777916440099,38.24,80293.93,0.0,-0.71179,0.00027,11.07888]
[1777916441106,38.24,80293.29,0.0,-0.71196,0.00027,11.07577]
[1777916442113,38.24,80296.2,0.0,-0.71115,0.00028,11.09085]
[1777916443120,38.24,80295.5,0.0,-0.71133,0.00028,11.08744]
[1777916446141,38.25,80296.2,0.0,-0.71111,0.00028,11.09152]
[1777916447148,38.25,80300.18,0.0,-0.71001,0.00028,11.112]
[1777916448155,38.25,80297.9,0.0,-0.71063,0.00028,11.10052]
[1777916449162,38.25,80299.7,0.0,-0.71012,0.00028,11.10985]
[1777916452183,38.26,80302.65,0.0,-0.70929,0.00028,11.12529]
[1777916457218,38.27,80302.33,0.0,-0.70934,0.00028,11.12435]
[1777916461246,38.27,80303.56,0.0,-0.70896,0.00028,11.13115]
[1777916464811,38.28,80310.13,0.0,-0.70713,0.00028,11.16474]
[1777916465274,38.28,80313.23,0.0,-0.70626,0.00028,11.18055]
[1777916466281,38.28,80314.2,0.0,-0.70598,0.00028,11.18556]
[1777916471316,38.29,80314.43,0.0,-0.70587,0.00028,11.18753]
[1777916473330,38.29,80312.03,0.0,-0.70652,0.00028,11.17577]
[1777916474336,38.3,80309.17,0.0,-0.7073,0.00028,11.16153]
[1777916475344,38.3,80305.87,0.0,-0.7082,0.00028,11.14505]
[1777916476351,38.3,80302.06,0.0,-0.70925,0.00028,11.12588]
[1777916477358,38.3,80295.33,0.0,-0.71109,0.00027,11.09174]
[1777916478365,38.3,80291.45,0.0,-0.71215,0.00027,11.07204]
[1777916479371,38.3,80288.75,0.0,-0.71289,0.00027,11.05831]
[1777916480379,38.3,80287.34,0.0,-0.71326,0.00027,11.05123]
[1777916481386,38.31,80286.89,0.0,-0.71338,0.00027,11.04909]
[1777916482393,38.31,80286.53,0.0,-0.71347,0.00027,11.04742]
[1777916483448,38.31,80285.97,0.0,-0.71361,0.00027,11.04471]
[1777916484441,38.31,80292.0,0.0,-0.71195,0.00027,11.07584]
[1777916485448,38.31,80293.05,0.0,-0.71165,0.00027,11.08136]
[1777916486455,38.32,80295.95,0.0,-0.71085,0.00027,11.09631]
[1777916487510,38.32,80295.95,0.0,-0.71085,0.00027,11.09631]
[1777916487610,38.32,80296.53,0.0,-0.71068,0.00027,11.0994]
[1777916488469,38.32,80294.77,0.0,-0.71116,0.00027,11.09055]
[1777916490483,38.32,80293.31,0.0,-0.71154,0.00027,11.08337]
[1777916491490,38.32,80292.67,0.0,-0.71182,0.00027,11.07173]
[1777916495608,38.33,80292.7,0.0,-0.71179,0.00027,11.07234]
[1777916498539,38.33,80288.77,0.0,-0.71283,0.00027,11.05285]
[1777916499548,38.34,80285.47,0.0,-0.71373,0.00027,11.03605]
[1777916500557,38.34,80283.62,0.0,-0.71422,0.00027,11.0267]
[1777916501564,38.34,80284.31,0.0,-0.71403,0.00027,11.03044]
[1777916502571,38.34,80283.55,0.0,-0.71422,0.00027,11.02671]
[1777916503577,38.34,80276.7,0.0,-0.71608,0.00027,10.99149]
[1777916504585,38.35,80271.54,0.0,-0.71748,0.00027,10.96482]
[1777916505594,38.35,80269.28,0.0,-0.71808,0.00027,10.95319]
[1777916507606,38.35,80267.21,0.0,-0.71863,0.00027,10.9427]
[1777916512615,38.36,80266.28,0.0,-0.71885,0.00027,10.93851]
[1777916517676,38.37,80259.67,0.0,-0.72058,0.00027,10.90485]
[1777916522711,38.38,80261.72,0.0,-0.71998,0.00027,10.91658]
[1777916527746,38.39,80262.36,0.0,-0.71975,0.00027,10.92086]
[1777916531774,38.39,80259.52,0.0,-0.72049,0.00027,10.90663]
[1777916532782,38.39,80262.3,0.0,-0.71973,0.00027,10.9214]
[1777916537833,38.4,80261.14,0.0,-0.72,0.00027,10.91611]
[1777916540853,38.41,80259.29,0.0,-0.72047,0.00027,10.90688]
[1777916545890,38.42,80260.85,0.0,-0.72001,0.00027,10.91589]
[1777916550925,38.42,80259.48,0.0,-0.72034,0.00027,10.90948]
[1777916553946,38.43,80255.04,0.0,-0.72163,0.00027,10.878]
[1777916554953,38.43,80260.18,0.0,-0.72023,0.00027,10.90517]
[1777916559988,38.44,80260.45,0.0,-0.72013,0.00027,10.9072]
[1777916566030,38.44,80276.58,0.0,-0.71571,0.00027,10.99187]
[1777916567038,38.45,80286.28,0.0,-0.71306,0.00027,11.042]
[1777916568045,38.45,80285.08,0.0,-0.71337,0.00027,11.03606]
[1777916569052,38.45,80283.98,0.0,-0.71366,0.00027,11.03058]
[1777916570059,38.45,80283.64,0.0,-0.71375,0.00027,11.02896]
[1777916571068,38.45,80284.62,0.0,-0.71348,0.00027,11.03411]
[1777916573080,38.46,80285.85,0.0,-0.71313,0.00027,11.04067]
[1777916574086,38.46,80285.25,0.0,-0.71328,0.00027,11.03772]
[1777916575094,38.46,80285.8,0.0,-0.71312,0.00027,11.04071]
[1777916580129,38.47,80284.81,0.0,-0.71335,0.00027,11.03648]
[1777916581138,38.47,80292.33,0.0,-0.71128,0.00027,11.07499]
[1777916582945,38.47,80299.68,0.0,-0.70925,0.00027,11.11251]
[1777916583152,38.47,80302.01,0.0,-0.70861,0.00028,11.12426]
[1777916585166,38.47,80303.53,0.0,-0.70818,0.00028,11.1321]
[1777916587180,38.48,80305.31,0.0,-0.70769,0.00028,11.14117]
[1777916590201,38.48,80304.28,0.0,-0.70797,0.00028,11.13604]
[1777916593222,38.48,80301.5,0.0,-0.70873,0.00027,11.12212]
[1777916596243,38.48,80298.17,0.0,-0.70963,0.00027,11.10548]
[1777916597250,38.48,80290.24,0.0,-0.7118,0.00027,11.06533]
[1777916598257,38.48,80292.32,0.0,-0.71123,0.00027,11.07599]
[1777916600272,38.48,80293.75,0.0,-0.71082,0.00027,11.08348]
[1777916601279,38.48,80294.44,0.0,-0.71063,0.00027,11.08709]
[1777916605307,38.49,80293.83,0.0,-0.71077,0.00027,11.08442]
[1777916606313,38.49,80299.8,0.0,-0.70913,0.00027,11.11474]
[1777916607321,38.49,80304.17,0.0,-0.70792,0.00028,11.13681]
[1777916609335,38.49,80305.23,0.0,-0.70762,0.00028,11.14226]
[1777916610342,38.49,80308.47,0.0,-0.70673,0.00028,11.15858]
[1777916611522,38.5,80317.16,0.0,-0.70443,0.00028,11.19351]
[1777916612356,38.5,80319.44,0.0,-0.70379,0.00028,11.20491]
[1777916613363,38.5,80323.45,0.0,-0.70267,0.00028,11.22481]
[1777916614370,38.5,80326.13,0.0,-0.70192,0.00028,11.23812]
[1777916615378,38.5,80324.74,0.0,-0.7023,0.00028,11.23141]
[1777916616386,38.5,80323.03,0.0,-0.70277,0.00028,11.22312]
[1777916620413,38.51,80324.24,0.0,-0.7024,0.00028,11.22959]
[1777916622428,38.51,80325.74,0.0,-0.70197,0.00028,11.23721]
[1777916625449,38.51,80323.91,0.0,-0.70246,0.00028,11.22855]
[1777916627463,38.52,80322.03,0.0,-0.70297,0.00028,11.21954]
[1777916629477,38.52,80314.17,0.0,-0.70513,0.00028,11.18082]
[1777916630484,38.52,80310.66,0.0,-0.7061,0.00028,11.16339]
[1777916631491,38.52,80307.0,0.0,-0.70711,0.00028,11.14518]
[1777916632498,38.52,80308.01,0.0,-0.70682,0.00028,11.1503]
[1777916637534,38.53,80308.96,0.0,-0.70654,0.00028,11.15541]
[1777916642569,38.53,80309.52,0.0,-0.70637,0.00028,11.15851]
[1777916646597,38.53,80305.94,0.0,-0.70734,0.00028,11.14087]
[1777916647603,38.53,80303.12,0.0,-0.70811,0.00027,11.1268]
[1777916648611,38.53,80302.11,0.0,-0.70839,0.00027,11.12181]
[1777916649618,38.54,80304.87,0.0,-0.70762,0.00028,11.13575]
[1777916652639,38.54,80304.08,0.0,-0.70783,0.00028,11.132]
[1777916653646,38.54,80303.44,0.0,-0.708,0.00027,11.1288]
[1777916655659,38.54,80300.7,0.0,-0.70875,0.00027,11.11506]
[1777916658681,38.54,80299.91,0.0,-0.70895,0.00027,11.11137]
[1777916662709,38.54,80298.34,0.0,-0.70937,0.00027,11.1037]
[1777916665730,38.54,80296.45,0.0,-0.70989,0.00027,11.09426]
[1777916667744,38.55,80293.02,0.0,-0.71082,0.00027,11.07699]
[1777916668751,38.55,80290.2,0.0,-0.71159,0.00027,11.06275]
[1777916670765,38.55,80289.15,0.0,-0.71186,0.00027,11.05763]
[1777916671772,38.55,80287.41,0.0,-0.71245,0.00027,11.04025]
[1777916674245,38.55,80287.26,0.0,-0.71249,0.00027,11.0395]
[1777916674793,38.55,80287.6,0.0,-0.71239,0.00027,11.04135]
[1777916676807,38.55,80287.04,0.0,-0.71254,0.00027,11.03867]
[1777916677814,38.55,80286.28,0.0,-0.71274,0.00027,11.03488]
[1777916678821,38.55,80283.5,0.0,-0.7135,0.00027,11.02072]
[1777916680337,38.55,80283.26,0.0,-0.71356,0.00027,11.01954]
[1777916680835,38.55,80283.0,0.0,-0.71363,0.00027,11.01826]
[1777916683856,38.56,80283.64,0.0,-0.71344,0.00027,11.0217]
[1777916685870,38.56,80284.05,0.0,-0.71332,0.00027,11.0239]
[1777916687911,38.56,80283.6,0.0,-0.71344,0.00027,11.02171]
[1777916688918,38.56,80283.02,0.0,-0.7136,0.00027,11.0188]
[1777916692946,38.56,80282.36,0.0,-0.71376,0.00027,11.01564]
[1777916693958,38.56,80281.81,0.0,-0.71391,0.00027,11.01289]
[1777916694965,38.57,80278.33,0.0,-0.71483,0.00027,10.99565]
[1777916695972,38.57,80272.9,0.0,-0.7163,0.00027,10.96777]
[1777916700000,38.57,80275.48,0.0,-0.71558,0.00027,10.98138]
[1777916705035,38.58,80277.2,0.0,-0.71509,0.00027,10.99056]
[1777916707049,38.58,80264.96,0.0,-0.71841,0.00027,10.92735]
[1777916708056,38.58,80264.55,0.0,-0.71852,0.00027,10.92522]
[1777916712084,38.57,80266.89,0.0,-0.7179,0.00027,10.93714]
[1777916717119,38.54,80267.2,0.0,-0.71799,0.00027,10.93559]
[1777916720140,38.52,80270.63,0.0,-0.71715,0.00027,10.95159]
[1777916721147,38.53,80272.67,0.0,-0.71659,0.00027,10.96234]
[1777916722154,38.53,80269.2,0.0,-0.71753,0.00027,10.94438]
[1777916723161,38.53,80274.18,0.0,-0.71616,0.00027,10.97041]
[1777916725175,38.53,80272.32,0.0,-0.71667,0.00027,10.96082]
[1777916730211,38.52,80273.53,0.0,-0.71635,0.00027,10.96678]
[1777916731218,38.52,80275.18,0.0,-0.71603,0.00027,10.96666]
[1777916736253,38.52,80274.26,0.0,-0.7163,0.00027,10.96153]
[1777916737259,38.52,80276.36,0.0,-0.71573,0.00027,10.97229]
[1777916742295,38.52,80276.01,0.0,-0.71584,0.00027,10.97025]
[1777916745316,38.52,80286.62,0.0,-0.71295,0.00027,11.0246]
[1777916746323,38.52,80294.06,0.0,-0.71092,0.00027,11.06244]
[1777916747330,38.51,80293.35,0.0,-0.71111,0.00027,11.0588]
[1777916750351,38.51,80294.47,0.0,-0.71082,0.00027,11.0642]
[1777916751358,38.51,80295.44,0.0,-0.71056,0.00027,11.06904]
[1777916753372,38.51,80296.97,0.0,-0.71015,0.00027,11.07664]
[1777916754379,38.51,80297.9,0.0,-0.7099,0.00027,11.08126]
[1777916755387,38.51,80299.51,0.0,-0.70946,0.00027,11.08931]
[1777916756393,38.51,80301.59,0.0,-0.70889,0.00028,11.09971]
[1777916758097,38.51,80298.3,0.0,-0.7098,0.00027,11.08301]
[1777916758407,38.5,80299.48,0.0,-0.70948,0.00027,11.08889]
[1777916759414,38.5,80300.46,0.0,-0.70922,0.00028,11.09375]
[1777916760421,38.5,80302.01,0.0,-0.7088,0.00028,11.10147]
[1777916761428,38.5,80302.81,0.0,-0.70858,0.00028,11.1054]
[1777916762435,38.5,80303.52,0.0,-0.70839,0.00028,11.10888]
[1777916764449,38.5,80304.45,0.0,-0.70815,0.00028,11.11335]
[1777916765456,38.5,80307.25,0.0,-0.70738,0.00028,11.12732]
[1777916767470,38.5,80310.53,0.0,-0.70648,0.00028,11.14361]
[1777916768477,38.5,80309.69,0.0,-0.70672,0.00028,11.13936]
[1777916773512,38.49,80310.83,0.0,-0.70641,0.00028,11.14488]
[1777916774520,38.49,80309.77,0.0,-0.70671,0.00028,11.13957]
[1777916776533,38.49,80307.77,0.0,-0.70726,0.00028,11.12955]
[1777916779554,38.49,80314.36,0.0,-0.70544,0.00028,11.16246]
[1777916780561,38.49,80319.73,0.0,-0.70395,0.00028,11.18908]
[1777916786603,38.49,80320.28,0.0,-0.70382,0.00028,11.19149]
[1777916787610,38.49,80321.6,0.0,-0.70345,0.00028,11.19797]
[1777916791638,38.49,80324.76,0.0,-0.7027,0.00028,11.20485]
[1777916792645,38.49,80329.38,0.0,-0.70142,0.00028,11.2275]
[1777916793652,38.48,80333.46,0.0,-0.70029,0.00028,11.24738]
[1777916796673,38.48,80335.35,0.0,-0.69978,0.00028,11.25631]
[1777916797679,38.48,80338.36,0.0,-0.69894,0.00028,11.27086]
[1777916798687,38.48,80336.76,0.0,-0.69939,0.00028,11.26296]
[1777916799694,38.48,80334.02,0.0,-0.70017,0.00028,11.24949]
[1777916802714,38.47,80335.77,0.0,-0.69969,0.00028,11.25774]
[1777916807750,38.47,80335.68,0.0,-0.69975,0.00028,11.25679]
[1777916810771,38.46,80337.59,0.0,-0.69923,0.00028,11.2658]
[1777916812785,38.46,80339.52,0.0,-0.69871,0.00028,11.27497]
[1777916813791,38.46,80341.19,0.0,-0.69824,0.00028,11.28296]
[1777916816812,38.46,80339.98,0.0,-0.6986,0.00028,11.27675]
[1777916820841,38.45,80338.58,0.0,-0.69902,0.00028,11.26949]
[1777916825877,38.44,80339.84,0.0,-0.6987,0.00028,11.27508]
[1777916826883,38.44,80338.4,0.0,-0.69911,0.00028,11.26797]
[1777916830911,38.44,80333.9,0.0,-0.7004,0.00028,11.24558]
[1777916832924,38.43,80332.25,0.0,-0.70087,0.00028,11.23733]
[1777916833932,38.43,80333.46,0.0,-0.70053,0.00028,11.24318]
[1777916836953,38.43,80332.38,0.0,-0.70085,0.00028,11.23763]
[1777916837959,38.43,80329.39,0.0,-0.70169,0.00028,11.22287]
[1777916842995,38.43,80331.81,0.0,-0.70103,0.00028,11.23442]
[1777916845009,38.42,80328.93,0.0,-0.70185,0.00028,11.22012]
[1777916846016,38.42,80325.48,0.0,-0.70281,0.00028,11.20306]
[1777916847023,38.42,80327.62,0.0,-0.70222,0.00028,11.21357]
[1777916848030,38.42,80330.11,0.0,-0.70153,0.00028,11.22576]
[1777916853065,38.42,80329.24,0.0,-0.7019,0.00028,11.21268]
[1777916854072,38.42,80327.57,0.0,-0.70237,0.00028,11.2044]
[1777916855079,38.42,80322.78,0.0,-0.7037,0.00028,11.18068]
[1777916856086,38.42,80318.14,0.0,-0.705,0.00028,11.15759]
[1777916857092,38.42,80320.15,0.0,-0.70444,0.00028,11.16758]
[1777916858100,38.42,80322.09,0.0,-0.7039,0.00028,11.17718]
[1777916859107,38.42,80323.05,0.0,-0.70364,0.00028,11.1819]
[1777916860114,38.41,80321.85,0.0,-0.70397,0.00028,11.17591]
[1777916861121,38.41,80332.05,0.0,-0.70113,0.00028,11.22621]
[1777916862128,38.41,80337.04,0.0,-0.69974,0.00028,11.25061]
[1777916863135,38.41,80339.37,0.0,-0.69909,0.00028,11.26192]
[1777916864142,38.41,80337.66,0.0,-0.69957,0.00028,11.25353]
[1777916868170,38.41,80339.53,0.0,-0.69906,0.00028,11.26243]
[1777916869177,38.41,80341.12,0.0,-0.69862,0.00028,11.27011]
[1777916871191,38.41,80342.5,0.0,-0.69824,0.00028,11.27668]
[1777916873206,38.41,80341.12,0.0,-0.69863,0.00028,11.26983]
[1777916878242,38.4,80340.97,0.0,-0.69869,0.00028,11.26877]
[1777916882270,38.4,80338.83,0.0,-0.69931,0.00028,11.25809]
[1777916884284,38.4,80339.96,0.0,-0.699,0.00028,11.26348]
[1777916885291,38.4,80338.58,0.0,-0.69939,0.00028,11.2567]
[1777916886297,38.4,80336.94,0.0,-0.69985,0.00028,11.24864]
[1777916887305,38.4,80335.19,0.0,-0.70034,0.00028,11.24003]
[1777916889319,38.39,80336.85,0.0,-0.69988,0.00028,11.24806]
[1777916893346,38.39,80333.89,0.0,-0.70072,0.00028,11.23338]
[1777916895361,38.39,80337.67,0.0,-0.69967,0.00028,11.25181]
[1777916896368,38.39,80341.71,0.0,-0.69854,0.00028,11.27148]
[1777916898381,38.39,80340.42,0.0,-0.69891,0.00028,11.26512]
[1777916899389,38.39,80339.35,0.0,-0.69921,0.00028,11.25985]
[1777916904423,38.39,80339.01,0.0,-0.69932,0.00028,11.25798]
[1777916908453,38.39,80337.04,0.0,-0.69988,0.00028,11.2482]
[1777916911473,38.38,80338.77,0.0,-0.69951,0.00028,11.24808]
[1777916913491,38.38,80339.83,0.0,-0.69922,0.00028,11.25318]
[1777916916513,38.38,80337.27,0.0,-0.69994,0.00028,11.24056]
[1777916917520,38.38,80328.98,0.0,-0.70227,0.00028,11.19976]
[1777916918527,38.38,80324.74,0.0,-0.70345,0.00028,11.1788]
[1777916920541,38.38,80322.08,0.0,-0.70419,0.00028,11.16563]
[1777916921548,38.38,80319.46,0.0,-0.70492,0.00028,11.15259]
[1777916922555,38.38,80317.46,0.0,-0.70548,0.00028,11.1426]
[1777916923562,38.38,80313.25,0.0,-0.70665,0.00028,11.12148]
[1777916926583,38.38,80321.08,0.0,-0.70448,0.00028,11.1605]
[1777916927590,38.38,80324.83,0.0,-0.70343,0.00028,11.17908]
[1777916930611,38.38,80323.08,0.0,-0.70393,0.00028,11.17024]
[1777916933632,38.38,80330.03,0.0,-0.702,0.00028,11.20447]
[1777916934639,38.37,80332.42,0.0,-0.70134,0.00028,11.21617]
[1777916939674,38.37,80332.75,0.0,-0.70126,0.00028,11.21742]
[1777916941849,38.37,80343.01,0.0,-0.69839,0.00028,11.26753]
[1777916942695,38.37,80353.06,0.0,-0.69557,0.00028,11.31605]
[1777916943702,38.37,80356.68,0.0,-0.69455,0.00028,11.33337]
[1777916946723,38.37,80358.54,0.0,-0.69403,0.00028,11.34207]
[1777916951758,38.36,80361.89,0.0,-0.6931,0.00028,11.35788]
[1777916953772,38.36,80367.13,0.0,-0.69162,0.00028,11.38263]
[1777916955213,38.36,80367.13,0.0,-0.69162,0.00028,11.38263]
[1777916955226,38.36,80371.42,0.0,-0.69041,0.00028,11.4028]
[1777916956410,38.36,80374.93,0.0,-0.68941,0.00028,11.41929]
[1777916956793,38.36,80376.58,0.0,-0.68894,0.00028,11.42696]
[1777916958807,38.36,80378.23,0.0,-0.68848,0.00028,11.43454]
[1777916961092,38.36,80378.37,0.0,-0.68844,0.00029,11.43512]
[1777916964849,38.35,80386.81,0.0,-0.68605,0.00029,11.47419]
[1777916965856,38.35,80390.74,0.0,-0.68492,0.00029,11.49228]
[1777916966863,38.35,80394.4,0.0,-0.68388,0.00029,11.50906]
[1777916967870,38.35,80395.86,0.0,-0.68346,0.00029,11.5157]
[1777916971898,38.35,80404.89,0.0,-0.68098,0.00029,11.54826]
[1777916972905,38.35,80394.43,0.0,-0.68399,0.00029,11.50054]
[1777916974919,38.35,80390.6,0.0,-0.68509,0.00029,11.48288]
[1777916976932,38.35,80393.32,0.0,-0.68432,0.00029,11.49536]
[1777916977940,38.35,80399.23,0.0,-0.68262,0.00029,11.52237]
[1777916978946,38.35,80400.66,0.0,-0.68221,0.00029,11.52883]
[1777916979954,38.35,80403.62,0.0,-0.68136,0.00029,11.54222]
[1777916980961,38.35,80406.15,0.0,-0.68064,0.00029,11.55363]
[1777916981967,38.34,80408.39,0.0,-0.68,0.00029,11.56368]
[1777916982975,38.34,80411.63,0.0,-0.67906,0.00029,11.57821]
[1777916983982,38.34,80409.39,0.0,-0.67971,0.00029,11.5681]
[1777916987003,38.34,80411.76,0.0,-0.67904,0.00029,11.57866]
[1777916988011,38.34,80424.9,0.0,-0.67523,0.00029,11.63709]
[1777916989017,38.34,80426.37,0.0,-0.67481,0.00029,11.6435]
[1777916990024,38.34,80422.83,0.0,-0.67584,0.00029,11.62781]
[1777916990605,38.34,80422.83,0.0,-0.67584,0.00029,11.62781]
[1777916990833,38.34,80422.83,0.0,-0.67584,0.00029,11.62781]
[1777916991031,38.34,80425.33,0.0,-0.67512,0.00029,11.6388]
[1777916992073,38.34,80432.9,0.0,-0.67292,0.00029,11.67192]
[1777916996089,38.34,80435.24,0.0,-0.67225,0.00029,11.68202]
[1777916998191,38.34,80433.51,0.0,-0.67276,0.00029,11.67442]
[1777916999110,38.33,80418.11,0.0,-0.67723,0.00029,11.60655]
[1777917000122,38.33,80405.98,0.0,-0.68074,0.00029,11.55205]
[1777917001129,38.33,80404.8,0.0,-0.68108,0.00029,11.54665]
[1777917002136,38.33,80407.49,0.0,-0.68031,0.00029,11.55877]
[1777917003143,38.33,80409.11,0.0,-0.67985,0.00029,11.566]
[1777917004150,38.33,80423.54,0.0,-0.67568,0.00029,11.63031]
[1777917005157,38.33,80437.99,0.0,-0.67148,0.00029,11.69349]
[1777917006164,38.33,80439.74,0.0,-0.67098,0.00029,11.70095]
[1777917007328,38.33,80437.31,0.0,-0.67169,0.00029,11.69035]
[1777917007656,38.33,80437.31,0.0,-0.67169,0.00029,11.69035]
[1777917009185,38.32,80440.66,0.0,-0.67073,0.00029,11.7047]
[1777917010192,38.32,80443.25,0.0,-0.66997,0.00029,11.71582]
[1777917015227,38.32,80441.14,0.0,-0.6706,0.00029,11.7066]
[1777917016234,38.32,80439.47,0.0,-0.67109,0.00029,11.69936]
[1777917018532,38.32,80438.4,0.0,-0.6714,0.00029,11.69471]
[1777917019255,38.32,80434.05,0.0,-0.67267,0.00029,11.67574]
[1777917022276,38.32,80435.93,0.0,-0.67213,0.00029,11.68386]
[1777917025699,38.32,80435.44,0.0,-0.67228,0.00029,11.68165]
[1777917026106,38.32,80435.44,0.0,-0.67228,0.00029,11.68165]
[1777917026304,38.32,80441.43,0.0,-0.67053,0.00029,11.70758]
[1777917029803,38.31,80440.22,0.0,-0.6709,0.00029,11.70222]
[1777917030332,38.31,80441.77,0.0,-0.67045,0.00029,11.70887]
[1777917031339,38.31,80443.39,0.0,-0.67007,0.00029,11.70753]
[1777917034360,38.31,80453.66,0.0,-0.66708,0.00029,11.75128]
[1777917035367,38.3,80456.18,0.0,-0.66639,0.00029,11.76115]
[1777917038360,38.27,80456.37,0.0,-0.66646,0.00029,11.76022]
[1777917038510,38.27,80456.37,0.0,-0.66646,0.00029,11.76022]
[1777917038579,38.27,80456.37,0.0,-0.66646,0.00029,11.76022]
[1777917038389,38.27,80458.94,0.0,-0.66571,0.00029,11.771]
[1777917038591,38.27,80458.94,0.0,-0.66571,0.00029,11.771]
[1777917039396,38.26,80461.27,0.0,-0.66503,0.00029,11.78075]
[1777917044408,38.25,80461.86,0.0,-0.66492,0.00029,11.78238]
[1777917045275,38.25,80461.15,0.0,-0.66513,0.00029,11.77935]
[1777917045311,38.25,80461.15,0.0,-0.66513,0.00029,11.77935]
[1777917045438,38.25,80465.27,0.0,-0.66392,0.00029,11.79659]
[1777917046446,38.24,80467.72,0.0,-0.66322,0.0003,11.80645]
[1777917046774,38.24,80467.72,0.0,-0.66322,0.0003,11.80645]
[1777917047453,38.23,80465.23,0.0,-0.66399,0.00029,11.79562]
[1777917051481,38.23,80467.68,0.0,-0.66327,0.0003,11.80579]
[1777917051785,38.23,80467.68,0.0,-0.66327,0.0003,11.80579]
[1777917053787,38.23,80467.71,0.0,-0.66327,0.0003,11.8059]
[1777917054432,38.23,80467.71,0.0,-0.66327,0.0003,11.8059]
[1777917054477,38.23,80467.71,0.0,-0.66327,0.0003,11.8059]
[1777917054538,38.23,80467.71,0.0,-0.66327,0.0003,11.8059]
[1777917054555,38.23,80482.56,0.0,-0.65887,0.0003,11.86712]
[1777917054790,38.23,80482.56,0.0,-0.65887,0.0003,11.86712]
[1777917054851,38.23,80482.56,0.0,-0.65887,0.0003,11.86712]
[1777917055509,38.23,80491.7,0.0,-0.65615,0.0003,11.90411]
[1777917055654,38.23,80491.7,0.0,-0.65615,0.0003,11.90411]
[1777917055900,38.23,80491.7,0.0,-0.65615,0.0003,11.90411]
[1777917056382,38.23,80491.7,0.0,-0.65615,0.0003,11.90411]
[1777917056508,38.23,80491.7,0.0,-0.65615,0.0003,11.90411]
[1777917056516,38.22,80491.83,0.0,-0.65616,0.0003,11.90413]
[1777917056880,38.22,80491.83,0.0,-0.65616,0.0003,11.90413]
[1777917056906,38.22,80491.83,0.0,-0.65616,0.0003,11.90413]
[1777917057379,38.22,80491.83,0.0,-0.65616,0.0003,11.90413]
[1777917057531,38.22,80492.97,0.0,-0.65585,0.0003,11.90829]
[1777917057715,38.22,80492.97,0.0,-0.65585,0.0003,11.90829]
[1777917057917,38.22,80492.97,0.0,-0.65585,0.0003,11.90829]
[1777917058179,38.22,80492.97,0.0,-0.65585,0.0003,11.90829]
[1777917058799,38.21,80493.36,0.0,-0.65576,0.0003,11.90944]
[1777917059149,38.21,80493.36,0.0,-0.65576,0.0003,11.90944]
[1777917059544,38.2,80496.28,0.0,-0.65493,0.0003,11.9207]
[1777917060437,38.2,80496.28,0.0,-0.65493,0.0003,11.9207]
[1777917060551,38.2,80495.57,0.0,-0.65514,0.0003,11.91782]
[1777917061719,38.19,80496.9,0.0,-0.65478,0.0003,11.92262]
[1777917061997,38.19,80496.9,0.0,-0.65478,0.0003,11.92262]
[1777917062389,38.19,80496.9,0.0,-0.65478,0.0003,11.92262]
[1777917062390,38.19,80496.9,0.0,-0.65478,0.0003,11.92262]
[1777917062487,38.19,80496.9,0.0,-0.65478,0.0003,11.92262]
[1777917062565,38.19,80494.9,0.0,-0.65538,0.0003,11.91461]
[1777917063572,38.18,80487.53,0.0,-0.65762,0.0003,11.88441]
[1777917064579,38.17,80485.35,0.0,-0.6583,0.0003,11.87511]
[1777917065586,38.17,80481.79,0.0,-0.65936,0.0003,11.86056]
[1777917066304,38.17,80481.79,0.0,-0.65936,0.0003,11.86056]
[1777917066593,38.17,80476.79,0.0,-0.66084,0.0003,11.84]
[1777917067303,38.17,80476.79,0.0,-0.66084,0.0003,11.84]
[1777917067600,38.17,80477.26,0.0,-0.6607,0.0003,11.84194]
[1777917067819,38.17,80477.26,0.0,-0.6607,0.0003,11.84194]
[1777917068309,38.17,80477.26,0.0,-0.6607,0.0003,11.84194]
[1777917068607,38.17,80486.52,0.0,-0.65795,0.0003,11.87984]
[1777917069614,38.17,80489.51,0.0,-0.65706,0.0003,11.89194]
[1777917070621,38.17,80487.25,0.0,-0.65774,0.0003,11.88274]
[1777917071826,38.17,80487.25,0.0,-0.65774,0.0003,11.88274]
[1777917071828,38.17,80487.25,0.0,-0.65774,0.0003,11.88274]
[1777917071852,38.17,80487.25,0.0,-0.65774,0.0003,11.88274]
[1777917071918,38.17,80487.25,0.0,-0.65774,0.0003,11.88274]
[1777917072239,38.17,80487.25,0.0,-0.65774,0.0003,11.88274]
[1777917072383,38.17,80487.25,0.0,-0.65774,0.0003,11.88274]
[1777917072768,38.17,80488.7,0.0,-0.65731,0.0003,11.88854]
[1777917073487,38.17,80496.95,0.0,-0.65485,0.0003,11.92173]
[1777917073643,38.17,80501.6,0.0,-0.65347,0.0003,11.94024]
[1777917076243,38.17,80501.07,0.0,-0.65362,0.0003,11.93813]
[1777917076283,38.17,80501.07,0.0,-0.65362,0.0003,11.93813]
[1777917076339,38.17,80501.07,0.0,-0.65362,0.0003,11.93813]
[1777917076518,38.17,80501.46,0.0,-0.65351,0.0003,11.93961]
[1777917077410,38.17,80501.46,0.0,-0.65351,0.0003,11.93961]
[1777917077671,38.17,80505.12,0.0,-0.65242,0.0003,11.95408]
[1777917079685,38.17,80507.2,0.0,-0.65179,0.0003,11.96229]
[1777917083713,38.18,80511.27,0.0,-0.65051,0.0003,11.97906]
[1777917085316,38.18,80511.27,0.0,-0.65051,0.0003,11.97906]
[1777917086078,38.18,80510.96,0.0,-0.6506,0.0003,11.97791]
[1777917086201,38.18,80510.96,0.0,-0.6506,0.0003,11.97791]
[1777917086602,38.19,80537.15,0.0,-0.64272,0.0003,12.07779]
[1777917087007,38.19,80537.15,0.0,-0.64272,0.0003,12.07779]
[1777917087268,38.19,80537.15,0.0,-0.64272,0.0003,12.07779]
[1777917087578,38.19,80548.7,0.0,-0.63922,0.0003,12.12038]
[1777917088066,38.19,80548.7,0.0,-0.63922,0.0003,12.12038]
[1777917089611,38.18,80552.13,0.0,-0.63822,0.0003,12.13242]
[1777917091468,38.18,80552.51,0.0,-0.6381,0.0003,12.13377]
[1777917091476,38.18,80552.51,0.0,-0.6381,0.0003,12.13377]
[1777917091487,38.17,80555.26,0.0,-0.63736,0.0003,12.13557]
[1777917091876,38.17,80555.26,0.0,-0.63736,0.0003,12.13557]
[1777917091892,38.17,80555.26,0.0,-0.63736,0.0003,12.13557]
[1777917092013,38.17,80555.26,0.0,-0.63736,0.0003,12.13557]
[1777917092092,38.17,80555.26,0.0,-0.63736,0.0003,12.13557]
[1777917092552,38.17,80563.92,0.0,-0.63473,0.0003,12.1665]
[1777917092967,38.17,80563.92,0.0,-0.63473,0.0003,12.1665]
[1777917093055,38.17,80563.92,0.0,-0.63473,0.0003,12.1665]
[1777917093148,38.17,80563.92,0.0,-0.63473,0.0003,12.1665]
[1777917093650,38.17,80563.92,0.0,-0.63473,0.0003,12.1665]
[1777917093568,38.17,80585.99,0.0,-0.62799,0.00031,12.243]
[1777917094375,38.17,80594.61,0.0,-0.62535,0.00031,12.2719]
[1777917094797,38.16,80597.63,0.0,-0.62446,0.00031,12.28149]
[1777917096976,38.15,80594.98,0.0,-0.62533,0.00031,12.27217]
[1777917099832,38.14,80597.81,0.0,-0.62447,0.00031,12.28144]
[1777917101846,38.14,80604.55,0.0,-0.62241,0.00031,12.30346]
[1777917106295,38.12,80602.94,0.0,-0.62296,0.00031,12.2976]
[1777917106414,38.12,80602.94,0.0,-0.62296,0.00031,12.2976]
[1777917106800,38.12,80602.9,0.0,-0.62297,0.00031,12.29753]
[1777917108173,38.13,80607.71,0.0,-0.62148,0.00031,12.31329]
[1777917109446,38.13,80607.71,0.0,-0.62148,0.00031,12.31329]
[1777917109548,38.12,80611.77,0.0,-0.62023,0.00031,12.32634]
[1777917110003,38.12,80611.77,0.0,-0.62023,0.00031,12.32634]
[1777917110174,38.13,80607.0,0.0,-0.6217,0.00031,12.311]
[1777917111284,38.12,80599.82,0.0,-0.62393,0.00031,12.28727]
[1777917112623,38.12,80599.82,0.0,-0.62393,0.00031,12.28727]
[1777917111917,38.12,80595.21,0.0,-0.62535,0.00031,12.27199]
[1777917113156,38.12,80591.86,0.0,-0.62638,0.00031,12.26079]
[1777917113931,38.12,80589.12,0.0,-0.62722,0.00031,12.25158]
[1777917114939,38.12,80586.51,0.0,-0.62802,0.00031,12.24275]
[1777917117731,38.12,80585.92,0.0,-0.6282,0.00031,12.24074]
[1777917117793,38.12,80585.92,0.0,-0.6282,0.00031,12.24074]
[1777917117961,38.12,80578.09,0.0,-0.6306,0.00031,12.21393]
[1777917118968,38.12,80574.41,0.0,-0.63172,0.00031,12.2012]
[1777917119975,38.12,80571.94,0.0,-0.63247,0.00031,12.19258]
[1777917121043,38.12,80571.94,0.0,-0.63247,0.00031,12.19258]
[1777917121057,38.12,80567.99,0.0,-0.63368,0.00031,12.1787]
[1777917121990,38.12,80577.67,0.0,-0.63072,0.00031,12.21252]
[1777917122997,38.12,80582.7,0.0,-0.62918,0.00031,12.22982]
[1777917125016,38.12,80577.98,0.0,-0.63063,0.00031,12.21359]
[1777917126686,38.12,80577.98,0.0,-0.63063,0.00031,12.21359]
[1777917127030,38.12,80572.65,0.0,-0.63226,0.00031,12.19508]
[1777917127954,38.12,80572.65,0.0,-0.63226,0.00031,12.19508]
[1777917128039,38.12,80572.65,0.0,-0.63226,0.00031,12.19508]
[1777917128044,38.12,80572.65,0.0,-0.63226,0.00031,12.19508]
[1777917128433,38.12,80572.65,0.0,-0.63226,0.00031,12.19508]
[1777917128450,38.12,80572.65,0.0,-0.63226,0.00031,12.19508]
[1777917128535,38.12,80556.89,0.0,-0.63706,0.0003,12.13917]
[1777917129503,38.12,80550.9,0.0,-0.63888,0.0003,12.11747]
[1777917130388,38.12,80550.9,0.0,-0.63888,0.0003,12.11747]
[1777917130424,38.12,80543.77,0.0,-0.64104,0.0003,12.09132]
[1777917131058,38.12,80540.24,0.0,-0.64211,0.0003,12.07827]
[1777917132065,38.12,80538.06,0.0,-0.64277,0.0003,12.07019]
[1777917133080,38.12,80538.06,0.0,-0.64277,0.0003,12.07019]
[1777917133419,38.12,80538.06,0.0,-0.64277,0.0003,12.07019]
[1777917133521,38.12,80538.06,0.0,-0.64277,0.0003,12.07019]
[1777917133590,38.12,80532.99,0.0,-0.6443,0.0003,12.05122]
[1777917134113,38.12,80532.99,0.0,-0.6443,0.0003,12.05122]
[1777917134119,38.12,80553.8,0.0,-0.63799,0.0003,12.12818]
[1777917134887,38.12,80553.8,0.0,-0.63799,0.0003,12.12818]
[1777917135390,38.12,80553.8,0.0,-0.63799,0.0003,12.12818]
[1777917135390,38.12,80553.8,0.0,-0.63799,0.0003,12.12818]
[1777917135461,38.12,80553.8,0.0,-0.63799,0.0003,12.12818]
[1777917135491,38.12,80550.25,0.0,-0.63907,0.0003,12.11524]
[1777917136403,38.12,80550.25,0.0,-0.63907,0.0003,12.11524]
[1777917137393,38.12,80551.04,0.0,-0.63883,0.0003,12.1181]
[1777917137425,38.12,80551.04,0.0,-0.63883,0.0003,12.1181]
[1777917137598,38.12,80549.17,0.0,-0.6394,0.0003,12.11126]
[1777917137894,38.12,80549.17,0.0,-0.6394,0.0003,12.11126]
[1777917138290,38.12,80549.17,0.0,-0.6394,0.0003,12.11126]
[1777917138304,38.12,80549.17,0.0,-0.6394,0.0003,12.11126]
[1777917138495,38.12,80546.52,0.0,-0.6402,0.0003,12.10156]
[1777917138913,38.12,80546.52,0.0,-0.6402,0.0003,12.10156]
[1777917138931,38.12,80546.52,0.0,-0.6402,0.0003,12.10156]
[1777917139392,38.12,80546.52,0.0,-0.6402,0.0003,12.10156]
[1777917139694,38.12,80562.05,0.0,-0.63548,0.0003,12.15778]
[1777917140122,38.12,80569.55,0.0,-0.63319,0.00031,12.18432]
[1777917141853,38.12,80569.18,0.0,-0.63331,0.00031,12.18301]
[1777917141866,38.12,80569.18,0.0,-0.63331,0.00031,12.18301]
[1777917141903,38.12,80569.18,0.0,-0.63331,0.00031,12.18301]
[1777917142136,38.12,80574.86,0.0,-0.63157,0.00031,12.20286]
[1777917142756,38.12,80574.86,0.0,-0.63157,0.00031,12.20286]
[1777917142879,38.12,80574.86,0.0,-0.63157,0.00031,12.20286]
[1777917142943,38.12,80574.86,0.0,-0.63157,0.00031,12.20286]
[1777917143125,38.12,80574.86,0.0,-0.63157,0.00031,12.20286]
[1777917143585,38.12,80574.86,0.0,-0.63157,0.00031,12.20286]
[1777917143686,38.12,80585.2,0.0,-0.62841,0.00031,12.23841]
[1777917144150,38.12,80591.63,0.0,-0.62644,0.00031,12.26011]
[1777917146164,38.12,80589.52,0.0,-0.62709,0.00031,12.25299]
[1777917147619,38.12,80589.52,0.0,-0.62709,0.00031,12.25299]
[1777917149087,38.12,80587.11,0.0,-0.62783,0.00031,12.24483]
[1777917149286,38.12,80587.11,0.0,-0.62783,0.00031,12.24483]
[1777917149367,38.12,80587.11,0.0,-0.62783,0.00031,12.24483]
[1777917149638,38.12,80587.11,0.0,-0.62783,0.00031,12.24483]
[1777917149667,38.12,80581.35,0.0,-0.62959,0.00031,12.22522]
[1777917150192,38.12,80577.68,0.0,-0.63071,0.00031,12.21261]
[1777917153041,38.13,80576.19,0.0,-0.63122,0.00031,12.19965]
[1777917153506,38.13,80576.19,0.0,-0.63122,0.00031,12.19965]
[1777917153514,38.13,80573.47,0.0,-0.63203,0.00031,12.19045]
[1777917153813,38.13,80573.47,0.0,-0.63203,0.00031,12.19045]
[1777917154220,38.14,80582.31,0.0,-0.62932,0.00031,12.22103]
[1777917154880,38.14,80582.31,0.0,-0.62932,0.00031,12.22103]
[1777917155227,38.14,80589.52,0.0,-0.62711,0.00031,12.24557]
[1777917157343,38.14,80589.34,0.0,-0.62716,0.00031,12.245]
[1777917157939,38.14,80589.08,0.0,-0.62724,0.00031,12.24416]
[1777917159357,38.14,80588.83,0.0,-0.62731,0.00031,12.24336]
[1777917159561,38.14,80580.47,0.0,-0.62987,0.00031,12.21493]
[1777917159910,38.14,80580.47,0.0,-0.62987,0.00031,12.21493]
[1777917160522,38.14,80580.47,0.0,-0.62987,0.00031,12.21493]
[1777917160614,38.14,80573.45,0.0,-0.63201,0.00031,12.19067]
[1777917161015,38.14,80573.45,0.0,-0.63201,0.00031,12.19067]
[1777917161270,38.15,80568.69,0.0,-0.63343,0.00031,12.17436]
[1777917162277,38.15,80565.72,0.0,-0.63433,0.0003,12.16394]
[1777917163284,38.15,80561.13,0.0,-0.63573,0.0003,12.14769]
[1777917165298,38.16,80556.56,0.0,-0.63711,0.0003,12.13144]
[1777917167314,38.16,80559.32,0.0,-0.63625,0.0003,12.1415]
[1777917171342,38.17,80561.65,0.0,-0.63552,0.0003,12.15007]
[1777917172607,38.17,80561.65,0.0,-0.63552,0.0003,12.15007]
[1777917174219,38.17,80559.7,0.0,-0.63611,0.0003,12.14323]
[1777917174282,38.17,80559.7,0.0,-0.63611,0.0003,12.14323]
[1777917175370,38.17,80555.18,0.0,-0.63747,0.0003,12.12708]
[1777917175940,38.17,80555.18,0.0,-0.63747,0.0003,12.12708]
[1777917176440,38.17,80555.18,0.0,-0.63747,0.0003,12.12708]
[1777917178152,38.17,80555.3,0.0,-0.63743,0.0003,12.12754]
[1777917178191,38.17,80555.3,0.0,-0.63743,0.0003,12.12754]
[1777917178293,38.17,80555.3,0.0,-0.63743,0.0003,12.12754]
[1777917178397,38.17,80555.3,0.0,-0.63743,0.0003,12.12754]
[1777917178498,38.17,80566.5,0.0,-0.63402,0.0003,12.1675]
[1777917179446,38.17,80566.5,0.0,-0.63402,0.0003,12.1675]
[1777917179752,38.17,80572.58,0.0,-0.63217,0.00031,12.18884]
[1777917180405,38.17,80576.61,0.0,-0.63093,0.00031,12.20284]
[1777917180882,38.17,80576.61,0.0,-0.63093,0.00031,12.20284]
[1777917180883,38.17,80576.61,0.0,-0.63093,0.00031,12.20284]
[1777917181412,38.17,80570.07,0.0,-0.63293,0.00031,12.18012]
[1777917181955,38.17,80570.07,0.0,-0.63293,0.00031,12.18012]
[1777917182216,38.17,80570.07,0.0,-0.63293,0.00031,12.18012]
[1777917182451,38.17,80570.07,0.0,-0.63293,0.00031,12.18012]
[1777917182474,38.17,80570.07,0.0,-0.63293,0.00031,12.18012]
[1777917182517,38.17,80558.72,0.0,-0.63639,0.0003,12.13988]
[1777917183140,38.17,80558.72,0.0,-0.63639,0.0003,12.13988]
[1777917183452,38.17,80558.72,0.0,-0.63639,0.0003,12.13988]
[1777917183484,38.17,80558.72,0.0,-0.63639,0.0003,12.13988]
[1777917183855,38.17,80559.45,0.0,-0.63617,0.0003,12.14248]
[1777917184433,38.17,80561.53,0.0,-0.63553,0.0003,12.14995]
[1777917185440,38.18,80564.73,0.0,-0.63455,0.0003,12.16136]
[1777917188461,38.18,80562.76,0.0,-0.63515,0.0003,12.15443]
[1777917190905,38.18,80561.23,0.0,-0.63561,0.0003,12.14904]
[1777917190964,38.18,80561.23,0.0,-0.63561,0.0003,12.14904]
[1777917191010,38.18,80561.23,0.0,-0.63561,0.0003,12.14904]
[1777917191482,38.18,80558.6,0.0,-0.63641,0.0003,12.13968]
[1777917192489,38.18,80554.25,0.0,-0.63773,0.0003,12.12405]
[1777917193497,38.18,80550.75,0.0,-0.63879,0.0003,12.11139]
[1777917194104,38.18,80550.75,0.0,-0.63879,0.0003,12.11139]
[1777917194380,38.18,80550.75,0.0,-0.63879,0.0003,12.11139]
[1777917194631,38.18,80550.75,0.0,-0.63879,0.0003,12.11139]
[1777917194664,38.19,80542.78,0.0,-0.64118,0.0003,12.08252]
[1777917195202,38.19,80542.78,0.0,-0.64118,0.0003,12.08252]
[1777917195318,38.19,80542.78,0.0,-0.64118,0.0003,12.08252]
[1777917195510,38.19,80536.26,0.0,-0.64313,0.0003,12.05855]
[1777917196681,38.19,80536.26,0.0,-0.64313,0.0003,12.05855]
[1777917196697,38.19,80536.26,0.0,-0.64313,0.0003,12.05855]
[1777917196728,38.19,80532.63,0.0,-0.64422,0.0003,12.04506]
[1777917197191,38.19,80532.63,0.0,-0.64422,0.0003,12.04506]
[1777917197524,38.19,80538.63,0.0,-0.64241,0.0003,12.06737]
[1777917198060,38.19,80538.63,0.0,-0.64241,0.0003,12.06737]
[1777917198143,38.19,80538.63,0.0,-0.64241,0.0003,12.06737]
[1777917198531,38.19,80541.24,0.0,-0.64161,0.0003,12.07717]
[1777917199476,38.19,80541.24,0.0,-0.64161,0.0003,12.07717]
[1777917199478,38.19,80541.24,0.0,-0.64161,0.0003,12.07717]
[1777917199538,38.2,80543.58,0.0,-0.6409,0.0003,12.08587]
[1777917200545,38.2,80547.74,0.0,-0.63964,0.0003,12.10112]
[1777917200874,38.2,80547.74,0.0,-0.63964,0.0003,12.10112]
[1777917201479,38.2,80547.74,0.0,-0.63964,0.0003,12.10112]
[1777917204165,38.2,80547.1,0.0,-0.63983,0.0003,12.0988]
[1777917204573,38.2,80554.94,0.0,-0.63745,0.0003,12.12727]
[1777917204987,38.2,80554.94,0.0,-0.63745,0.0003,12.12727]
[1777917205015,38.2,80554.94,0.0,-0.63745,0.0003,12.12727]
[1777917205580,38.2,80558.58,0.0,-0.63635,0.0003,12.14034]
[1777917207950,38.2,80556.98,0.0,-0.63683,0.0003,12.13461]
[1777917208488,38.2,80556.98,0.0,-0.63683,0.0003,12.13461]
[1777917208601,38.2,80552.48,0.0,-0.6382,0.0003,12.11842]
[1777917208904,38.2,80552.48,0.0,-0.6382,0.0003,12.11842]
[1777917209005,38.2,80552.48,0.0,-0.6382,0.0003,12.11842]
[1777917209329,38.2,80552.48,0.0,-0.6382,0.0003,12.11842]
[1777917209389,38.2,80552.48,0.0,-0.6382,0.0003,12.11842]
[1777917209608,38.2,80563.93,0.0,-0.63472,0.0003,12.15943]
[1777917210615,38.2,80567.56,0.0,-0.63361,0.0003,12.17225]
[1777917210958,38.2,80567.56,0.0,-0.63361,0.0003,12.17225]
[1777917210982,38.2,80567.56,0.0,-0.63361,0.0003,12.17225]
[1777917211591,38.2,80567.56,0.0,-0.63361,0.0003,12.17225]
[1777917213578,38.2,80569.3,0.0,-0.63316,0.0003,12.17029]
[1777917213586,38.2,80569.3,0.0,-0.63316,0.0003,12.17029]
[1777917213622,38.2,80569.3,0.0,-0.63316,0.0003,12.17029]
[1777917213639,38.2,80569.3,0.0,-0.63316,0.0003,12.17029]
[1777917213785,38.2,80569.64,0.0,-0.63305,0.0003,12.17149]
[1777917214579,38.2,80569.64,0.0,-0.63305,0.0003,12.17149]
[1777917214638,38.2,80569.64,0.0,-0.63305,0.0003,12.17149]
[1777917214650,38.2,80578.97,0.0,-0.6302,0.00031,12.20388]
[1777917215657,38.2,80581.39,0.0,-0.62946,0.00031,12.21217]
[1777917216664,38.2,80578.13,0.0,-0.63046,0.00031,12.20097]
[1777917216970,38.2,80578.13,0.0,-0.63046,0.00031,12.20097]
[1777917217590,38.2,80578.13,0.0,-0.63046,0.00031,12.20097]
[1777917217781,38.2,80578.13,0.0,-0.63046,0.00031,12.20097]
[1777917217671,38.2,80582.99,0.0,-0.62897,0.00031,12.21763]
[1777917217999,38.2,80582.99,0.0,-0.62897,0.00031,12.21763]
[1777917218319,38.2,80582.99,0.0,-0.62897,0.00031,12.21763]
[1777917218678,38.2,80583.48,0.0,-0.62882,0.00031,12.21932]
[1777917219439,38.2,80583.48,0.0,-0.62882,0.00031,12.21932]
[1777917219685,38.2,80580.01,0.0,-0.62988,0.00031,12.20749]
[1777917221571,38.2,80579.23,0.0,-0.63012,0.00031,12.20484]
[1777917221625,38.2,80579.23,0.0,-0.63012,0.00031,12.20484]
[1777917221699,38.2,80586.89,0.0,-0.62777,0.00031,12.23097]
[1777917222624,38.2,80586.89,0.0,-0.62777,0.00031,12.23097]
[1777917222678,38.2,80586.89,0.0,-0.62777,0.00031,12.23097]
[1777917222706,38.2,80591.2,0.0,-0.62645,0.00031,12.2455]
[1777917223216,38.2,80591.2,0.0,-0.62645,0.00031,12.2455]
[1777917224719,38.2,80586.74,0.0,-0.62781,0.00031,12.23054]
[1777917226753,38.2,80585.55,0.0,-0.62817,0.00031,12.22652]
[1777917227744,38.21,80590.02,0.0,-0.6268,0.00031,12.24163]
[1777917227856,38.21,80590.02,0.0,-0.6268,0.00031,12.24163]
[1777917228753,38.21,80592.65,0.0,-0.62599,0.00031,12.25045]
[1777917230100,38.21,80591.26,0.0,-0.62642,0.00031,12.24581]
[1777917230767,38.21,80593.8,0.0,-0.62564,0.00031,12.2543]
[1777917232781,38.21,80596.43,0.0,-0.62482,0.00031,12.26312]
[1777917234254,38.21,80596.23,0.0,-0.62488,0.00031,12.26249]
[1777917234343,38.21,80596.23,0.0,-0.62488,0.00031,12.26249]
[1777917234437,38.21,80596.23,0.0,-0.62488,0.00031,12.26249]
[1777917234795,38.21,80626.41,0.0,-0.61558,0.00031,12.35917]
[1777917234852,38.21,80626.41,0.0,-0.61558,0.00031,12.35917]
[1777917234924,38.21,80626.41,0.0,-0.61558,0.00031,12.35917]
[1777917235387,38.21,80626.41,0.0,-0.61558,0.00031,12.35917]
[1777917235715,38.21,80626.41,0.0,-0.61558,0.00031,12.35917]
[1777917235814,38.21,80696.53,0.0,-0.59373,0.00031,12.55766]
[1777917236018,38.21,80696.53,0.0,-0.59373,0.00031,12.55766]
[1777917236098,38.21,80696.53,0.0,-0.59373,0.00031,12.55766]
[1777917236112,38.21,80696.53,0.0,-0.59373,0.00031,12.55766]
[1777917236998,38.21,80696.53,0.0,-0.59373,0.00031,12.55766]
[1777917237102,38.21,80696.53,0.0,-0.59373,0.00031,12.55766]
[1777917237532,38.21,80696.53,2.0,-0.59373,0.00031,12.55766]
[1777917237811,38.24,80732.89,2.0,-0.58225,0.00032,12.64603]
[1777917238020,38.24,80732.89,2.0,-0.58225,0.00032,12.64603]
[1777917238104,38.24,80732.89,2.0,-0.58225,0.00032,12.64603]
[1777917238775,38.24,80742.97,2.0,-0.57907,0.00032,12.66862]
[1777917238977,38.24,80742.97,2.0,-0.57907,0.00032,12.66862]
[1777917239056,38.24,80742.97,2.0,-0.57907,0.00032,12.66862]
[1777917239189,38.24,80742.97,2.0,-0.57907,0.00032,12.66862]
[1777917239386,38.24,80742.97,2.0,-0.57907,0.00032,12.66862]
[1777917239897,38.24,80746.48,2.0,-0.57796,0.00032,12.67627]
[1777917240177,38.24,80746.48,2.0,-0.57796,0.00032,12.67627]
[1777917240262,38.24,80746.48,2.0,-0.57796,0.00032,12.67627]
[1777917240358,38.24,80746.48,2.0,-0.57796,0.00032,12.67627]
[1777917240596,38.24,80746.48,2.0,-0.57796,0.00032,12.67627]
[1777917240818,38.24,80746.48,2.0,-0.57796,0.00032,12.67627]
[1777917240651,38.23,80725.98,2.0,-0.58443,0.00031,12.6301]
[1777917241274,38.23,80725.98,2.0,-0.58443,0.00031,12.6301]
[1777917241368,38.23,80703.03,2.0,-0.59165,0.00031,12.57452]
[1777917241858,38.23,80681.09,2.0,-0.59852,0.00031,12.51759]
[1777917243623,38.23,80673.62,2.0,-0.60087,0.00031,12.49718]
[1777917244022,38.23,80673.62,2.0,-0.60087,0.00031,12.49718]
[1777917246225,38.22,80674.56,2.0,-0.60058,0.00031,12.49972]
[1777917246256,38.22,80678.96,2.0,-0.59921,0.00031,12.51165]
[1777917247462,38.22,80678.96,2.0,-0.59921,0.00031,12.51165]
[1777917247546,38.22,80676.54,2.0,-0.59998,0.00031,12.50498]
[1777917247900,38.22,80681.61,2.0,-0.5984,0.00031,12.51865]
[1777917250448,38.21,80680.86,2.0,-0.59864,0.00031,12.51656]
[1777917250452,38.21,80680.86,2.0,-0.59864,0.00031,12.51656]
[1777917250731,38.21,80680.86,2.0,-0.59864,0.00031,12.51656]
[1777917251410,38.2,80680.07,2.0,-0.59892,0.00031,12.51413]
[1777917251838,38.19,80671.36,2.0,-0.60167,0.00031,12.49023]
[1777917251847,38.19,80671.36,2.0,-0.60167,0.00031,12.49023]
[1777917251883,38.19,80671.36,2.0,-0.60167,0.00031,12.49023]
[1777917252677,38.19,80671.36,2.0,-0.60167,0.00031,12.49023]
[1777917252757,38.19,80673.71,2.0,-0.60093,0.00031,12.49669]
[1777917253216,38.19,80673.71,2.0,-0.60093,0.00031,12.49669]
[1777917253293,38.19,80673.71,2.0,-0.60093,0.00031,12.49669]
[1777917253375,38.19,80668.34,2.0,-0.60261,0.00031,12.48183]
[1777917254561,38.19,80668.34,2.0,-0.60261,0.00031,12.48183]
[1777917254820,38.19,80668.34,2.0,-0.60261,0.00031,12.48183]
[1777917254652,38.18,80658.96,2.0,-0.60557,0.00031,12.45511]
[1777917256702,38.18,80659.12,2.0,-0.60552,0.00031,12.45556]
[1777917256992,38.17,80660.65,2.0,-0.60506,0.00031,12.45979]
[1777917257113,38.16,80652.92,2.0,-0.60752,0.00031,12.43717]
[1777917258052,38.16,80652.92,2.0,-0.60752,0.00031,12.43717]
[1777917258092,38.16,80652.92,2.0,-0.60752,0.00031,12.43717]
[1777917258360,38.14,80646.05,2.0,-0.60969,0.00031,12.41668]
[1777917258854,38.14,80646.05,2.0,-0.60969,0.00031,12.41668]
[1777917259783,38.14,80646.05,2.0,-0.60969,0.00031,12.41668]
[1777917258985,38.13,80639.84,2.0,-0.61166,0.00031,12.39787]
[1777917259992,38.12,80629.98,2.0,-0.61475,0.00031,12.36754]
[1777917261583,38.12,80629.98,2.0,-0.61475,0.00031,12.36754]
[1777917261698,38.12,80629.98,2.0,-0.61475,0.00031,12.36754]
[1777917261799,38.12,80624.39,2.0,-0.61649,0.00031,12.3502]
[1777917262002,38.12,80624.39,2.0,-0.61649,0.00031,12.3502]
[1777917262257,38.12,80624.39,2.0,-0.61649,0.00031,12.3502]
[1777917263760,38.12,80622.89,2.0,-0.61695,0.00031,12.3455]
[1777917263013,38.12,80618.76,2.0,-0.61823,0.00031,12.33249]
[1777917264020,38.12,80625.53,2.0,-0.61614,0.00031,12.35374]
[1777917264902,38.12,80625.53,2.0,-0.61614,0.00031,12.35374]
[1777917266503,38.12,80627.06,2.0,-0.61566,0.00031,12.35849]
[1777917266707,38.12,80627.06,2.0,-0.61566,0.00031,12.35849]
[1777917266808,38.12,80622.38,2.0,-0.61711,0.00031,12.34391]
[1777917268047,38.12,80619.53,2.0,-0.61799,0.00031,12.33496]
[1777917270275,38.12,80619.91,2.0,-0.61787,0.00031,12.33618]
[1777917270329,38.12,80613.91,2.0,-0.61973,0.00031,12.31712]
[1777917270982,38.12,80613.91,2.0,-0.61973,0.00031,12.31712]
[1777917271123,38.12,80606.07,2.0,-0.62222,0.00031,12.28382]
[1777917273082,38.12,80597.57,2.0,-0.62484,0.00031,12.25587]
[1777917274416,38.12,80597.57,2.0,-0.62484,0.00031,12.25587]
[1777917274475,38.12,80597.57,2.0,-0.62484,0.00031,12.25587]
[1777917274696,38.12,80597.57,2.0,-0.62484,0.00031,12.25587]
[1777917274780,38.12,80593.42,2.0,-0.62611,0.00031,12.24205]
[1777917274917,38.12,80593.42,2.0,-0.62611,0.00031,12.24205]
[1777917275098,38.12,80586.14,2.0,-0.62835,0.00031,12.21749]
[1777917276552,38.12,80586.14,2.0,-0.62835,0.00031,12.21749]
[1777917276574,38.12,80584.93,2.0,-0.62872,0.00031,12.21338]
[1777917277551,38.12,80584.93,2.0,-0.62872,0.00031,12.21338]
[1777917277653,38.12,80584.86,2.0,-0.62874,0.00031,12.21315]
[1777917278394,38.12,80581.73,2.0,-0.6297,0.00031,12.20246]
[1777917278944,38.12,80581.73,2.0,-0.6297,0.00031,12.20246]
[1777917279294,38.12,80581.73,2.0,-0.6297,0.00031,12.20246]
[1777917279447,38.12,80581.73,2.0,-0.6297,0.00031,12.20246]
[1777917279529,38.12,80582.8,2.0,-0.62937,0.00031,12.20614]
[1777917280257,38.12,80582.8,2.0,-0.62937,0.00031,12.20614]
[1777917280850,38.12,80582.8,2.0,-0.62937,0.00031,12.20614]
[1777917280264,38.12,80581.43,2.0,-0.62979,0.00031,12.20146]
[1777917281795,38.12,80576.43,2.0,-0.63132,0.00031,12.18422]
[1777917282447,38.12,80569.46,2.0,-0.63345,0.00031,12.15988]
[1777917283879,38.12,80569.46,2.0,-0.63345,0.00031,12.15988]
[1777917283914,38.12,80569.46,2.0,-0.63345,0.00031,12.15988]
[1777917283933,38.12,80569.46,2.0,-0.63345,0.00031,12.15988]
[1777917284089,38.12,80569.46,2.0,-0.63345,0.00031,12.15988]
[1777917283154,38.12,80576.0,2.0,-0.63145,0.00031,12.18278]
[1777917284321,38.12,80576.0,2.0,-0.63145,0.00031,12.18278]
[1777917284620,38.12,80576.0,2.0,-0.63145,0.00031,12.18278]
[1777917284725,38.12,80576.0,2.0,-0.63145,0.00031,12.18278]
[1777917284778,38.12,80544.45,2.0,-0.64107,0.0003,12.06976]
[1777917285439,38.12,80544.45,2.0,-0.64107,0.0003,12.06976]
[1777917285470,38.12,80544.45,2.0,-0.64107,0.0003,12.06976]
[1777917285722,38.12,80544.45,2.0,-0.64107,0.0003,12.06976]
[1777917285797,38.13,80488.7,2.0,-0.65784,0.0003,11.8536]
[1777917286317,38.13,80477.16,2.0,-0.66128,0.0003,11.80626]
[1777917287182,38.13,80472.28,2.0,-0.66273,0.0003,11.78594]
[1777917289197,38.13,80469.95,2.0,-0.66343,0.0003,11.77618]
[1777917292375,38.13,80469.13,2.0,-0.66367,0.0003,11.77277]
[1777917292411,38.12,80464.65,2.0,-0.665,0.0003,11.75388]
[1777917293033,38.12,80464.65,2.0,-0.665,0.0003,11.75388]
[1777917293892,38.12,80459.64,2.0,-0.66649,0.0003,11.73262]
[1777917294643,38.12,80461.3,2.0,-0.666,0.0003,11.73963]
[1777917295727,38.12,80463.06,2.0,-0.66548,0.0003,11.74705]
[1777917297529,38.12,80463.32,2.0,-0.66541,0.0003,11.7481]
[1777917297562,38.12,80463.32,2.0,-0.66541,0.0003,11.7481]
[1777917297599,38.12,80460.82,2.0,-0.66615,0.0003,11.73748]
[1777917298259,38.12,80453.45,2.0,-0.66833,0.0003,11.70603]
[1777917299668,38.12,80445.34,2.0,-0.67072,0.00029,11.67103]
[1777917300229,38.12,80445.34,2.0,-0.67072,0.00029,11.67103]
[1777917300677,38.12,80445.34,2.0,-0.67072,0.00029,11.67103]
[1777917300766,38.12,80430.35,2.0,-0.67512,0.00029,11.60525]
[1777917300999,38.12,80430.35,2.0,-0.67512,0.00029,11.60525]
[1777917301281,38.12,80433.67,2.0,-0.67415,0.00029,11.61991]
[1777917302288,38.12,80449.28,2.0,-0.66956,0.00029,11.68807]
[1777917303308,38.12,80456.34,2.0,-0.66747,0.0003,11.71842]
[1777917304305,38.12,80464.43,2.0,-0.66508,0.0003,11.75279]
[1777917305656,38.12,80464.43,2.0,-0.66508,0.0003,11.75279]
[1777917305839,38.12,80466.06,2.0,-0.6646,0.0003,11.75962]
[1777917306610,38.12,80466.06,2.0,-0.6646,0.0003,11.75962]
[1777917306705,38.12,80468.37,2.0,-0.66391,0.0003,11.76935]
[1777917307012,38.12,80468.37,2.0,-0.66391,0.0003,11.76935]
[1777917307326,38.12,80479.66,2.0,-0.66055,0.0003,11.81635]
[1777917308333,38.12,80483.45,2.0,-0.65943,0.0003,11.83192]
[1777917309444,38.12,80487.93,2.0,-0.65809,0.0003,11.85021]
[1777917310347,38.12,80492.15,2.0,-0.65683,0.0003,11.86729]
[1777917312701,38.12,80492.83,2.0,-0.65663,0.0003,11.86999]
[1777917312761,38.12,80492.83,2.0,-0.65663,0.0003,11.86999]
[1777917312826,38.12,80492.83,2.0,-0.65663,0.0003,11.86999]
[1777917312854,38.12,80497.51,2.0,-0.65524,0.0003,11.88876]
[1777917313074,38.12,80497.51,2.0,-0.65524,0.0003,11.88876]
[1777917313156,38.12,80497.51,2.0,-0.65524,0.0003,11.88876]
[1777917313368,38.12,80511.33,2.0,-0.65109,0.0003,11.94353]
[1777917314226,38.12,80511.33,2.0,-0.65109,0.0003,11.94353]
[1777917314760,38.12,80518.13,2.0,-0.64905,0.0003,11.96997]
[1777917315382,38.12,80520.39,2.0,-0.64837,0.0003,11.9787]
[1777917316522,38.12,80520.39,2.0,-0.64837,0.0003,11.9787]
[1777917316743,38.12,80520.39,2.0,-0.64837,0.0003,11.9787]
[1777917316853,38.12,80516.04,2.0,-0.64968,0.0003,11.96184]
[1777917317605,38.12,80516.04,2.0,-0.64968,0.0003,11.96184]
[1777917317662,38.12,80516.04,2.0,-0.64968,0.0003,11.96184]
[1777917317855,38.12,80530.0,2.0,-0.64546,0.0003,12.01548]
[1777917317968,38.12,80530.0,2.0,-0.64546,0.0003,12.01548]
[1777917318317,38.12,80530.0,2.0,-0.64546,0.0003,12.01548]
[1777917318402,38.12,80529.24,2.0,-0.64569,0.0003,12.01258]
[1777917319563,38.12,80526.13,2.0,-0.64663,0.0003,12.00072]
[1777917320686,38.12,80529.74,2.0,-0.64554,0.0003,12.01445]
[1777917321220,38.12,80529.74,2.0,-0.64554,0.0003,12.01445]
[1777917322240,38.12,80531.06,2.0,-0.64515,0.0003,12.01943]
[1777917322269,38.12,80531.06,2.0,-0.64515,0.0003,12.01943]
[1777917322528,38.12,80531.06,2.0,-0.64515,0.0003,12.01943]
[1777917322608,38.12,80531.06,2.0,-0.64515,0.0003,12.01943]
[1777917322666,38.12,80517.44,2.0,-0.64926,0.0003,11.96724]
[1777917323039,38.12,80517.44,2.0,-0.64926,0.0003,11.96724]
[1777917323231,38.12,80517.44,2.0,-0.64926,0.0003,11.96724]
[1777917323257,38.12,80517.44,2.0,-0.64926,0.0003,11.96724]
[1777917323426,38.12,80517.44,2.0,-0.64926,0.0003,11.96724]
[1777917323678,38.12,80517.44,2.0,-0.64926,0.0003,11.96724]
[1777917323746,38.12,80492.48,2.0,-0.65676,0.0003,11.8683]
[1777917324424,38.12,80492.48,2.0,-0.65676,0.0003,11.8683]
[1777917324497,38.12,80492.48,2.0,-0.65676,0.0003,11.8683]
[1777917324525,38.11,80481.49,2.0,-0.66004,0.0003,11.82347]
[1777917325456,38.12,80484.67,2.0,-0.65909,0.0003,11.83653]
[1777917328137,38.11,80484.83,2.0,-0.65905,0.0003,11.83715]
[1777917328417,38.11,80484.83,2.0,-0.65905,0.0003,11.83715]
[1777917328477,38.11,80481.56,2.0,-0.66002,0.0003,11.82374]
[1777917329197,38.11,80481.56,2.0,-0.66002,0.0003,11.82374]
[1777917329218,38.11,80481.56,2.0,-0.66002,0.0003,11.82374]
[1777917329489,38.11,80481.56,2.0,-0.66002,0.0003,11.82374]
[1777917329825,38.11,80481.56,2.0,-0.66002,0.0003,11.82374]
[1777917329909,38.11,80481.56,2.0,-0.66002,0.0003,11.82374]
[1777917329917,38.11,80494.93,2.0,-0.65603,0.0003,11.87813]
[1777917330057,38.11,80494.93,2.0,-0.65603,0.0003,11.87813]
[1777917330140,38.11,80494.93,2.0,-0.65603,0.0003,11.87813]
[1777917330143,38.11,80494.93,2.0,-0.65603,0.0003,11.87813]
[1777917330531,38.11,80494.93,2.0,-0.65603,0.0003,11.87813]
[1777917330929,38.11,80494.93,2.0,-0.65603,0.0003,11.87813]
[1777917330571,38.12,80503.25,2.0,-0.65353,0.0003,11.91144]
[1777917330974,38.12,80503.25,2.0,-0.65353,0.0003,11.91144]
[1777917331048,38.12,80503.25,2.0,-0.65353,0.0003,11.91144]
[1777917331081,38.12,80503.25,2.0,-0.65353,0.0003,11.91144]
[1777917331228,38.12,80503.25,2.0,-0.65353,0.0003,11.91144]
[1777917331413,38.12,80503.25,2.0,-0.65353,0.0003,11.91144]
[1777917331501,38.12,80502.07,2.0,-0.65398,0.0003,11.89857]
[1777917332508,38.12,80488.16,2.0,-0.65814,0.0003,11.84255]
[1777917333343,38.12,80488.16,2.0,-0.65814,0.0003,11.84255]
[1777917333515,38.12,80486.38,2.0,-0.65867,0.0003,11.83529]
[1777917334522,38.12,80484.72,2.0,-0.65917,0.0003,11.82853]
[1777917339557,38.12,80486.77,2.0,-0.65855,0.0003,11.83701]
[1777917344592,38.12,80486.72,2.0,-0.65854,0.0003,11.8371]
[1777917349627,38.13,80486.63,2.0,-0.65856,0.0003,11.83685]
[1777917350501,38.13,80486.63,2.0,-0.65856,0.0003,11.83685]
[1777917352648,38.13,80484.37,2.0,-0.65923,0.0003,11.82764]
[1777917355172,38.13,80485.27,2.0,-0.65895,0.0003,11.83148]
[1777917355668,38.13,80479.79,2.0,-0.66058,0.0003,11.80899]
[1777917356677,38.13,80476.6,2.0,-0.66153,0.0003,11.79582]
[1777917357684,38.13,80466.83,2.0,-0.66443,0.0003,11.75503]
[1777917359697,38.13,80464.33,2.0,-0.66517,0.0003,11.74454]
[1777917362178,38.13,80465.44,2.0,-0.66484,0.0003,11.74929]
[1777917362719,38.13,80468.05,2.0,-0.66406,0.0003,11.76031]
[1777917363678,38.13,80468.05,2.0,-0.66406,0.0003,11.76031]
[1777917363726,38.13,80468.91,2.0,-0.6638,0.0003,11.76395]
[1777917364733,38.13,80466.77,2.0,-0.66443,0.0003,11.755]
[1777917366747,38.13,80460.68,2.0,-0.66623,0.0003,11.72935]
[1777917367755,38.14,80462.6,2.0,-0.66566,0.0003,11.73755]
[1777917369234,38.14,80461.65,2.0,-0.66594,0.0003,11.73357]
[1777917370141,38.14,80460.62,2.0,-0.66624,0.0003,11.72926]
[1777917370774,38.14,80450.75,2.0,-0.66915,0.00029,11.68712]
[1777917371593,38.14,80450.75,2.0,-0.66915,0.00029,11.68712]
[1777917371880,38.14,80446.38,2.0,-0.67044,0.00029,11.66826]
[1777917372789,38.14,80439.0,2.0,-0.67261,0.00029,11.63615]
[1777917373028,38.14,80439.0,2.0,-0.67261,0.00029,11.63615]
[1777917373164,38.14,80439.0,2.0,-0.67261,0.00029,11.63615]
[1777917373797,38.14,80435.88,2.0,-0.67352,0.00029,11.62251]
[1777917374803,38.14,80440.27,2.0,-0.67223,0.00029,11.64178]
[1777917375938,38.14,80447.48,2.0,-0.6701,0.00029,11.67315]
[1777917376817,38.14,80451.65,2.0,-0.66887,0.00029,11.69113]
[1777917377163,38.14,80451.65,2.0,-0.66887,0.00029,11.69113]
[1777917377393,38.14,80451.65,2.0,-0.66887,0.00029,11.69113]
[1777917377398,38.14,80451.65,2.0,-0.66887,0.00029,11.69113]
[1777917377512,38.14,80451.65,2.0,-0.66887,0.00029,11.69113]
[1777917377827,38.14,80451.65,2.0,-0.66887,0.00029,11.69113]
[1777917377928,38.14,80456.51,2.0,-0.66744,0.0003,11.71194]
[1777917378079,38.14,80456.51,2.0,-0.66744,0.0003,11.71194]
[1777917378831,38.14,80455.93,2.0,-0.66761,0.0003,11.70943]
[1777917380845,38.14,80457.72,2.0,-0.66709,0.0003,11.71702]
[1777917382859,38.14,80460.35,2.0,-0.66632,0.0003,11.72814]
[1777917384936,38.14,80459.87,2.0,-0.66646,0.0003,11.72606]
[1777917384940,38.14,80462.72,2.0,-0.66562,0.0003,11.73811]
[1777917385226,38.14,80462.72,2.0,-0.66562,0.0003,11.73811]
[1777917385885,38.14,80483.35,2.0,-0.65949,0.0003,11.82402]
[1777917386893,38.14,80486.87,2.0,-0.65844,0.0003,11.83841]
[1777917387079,38.14,80486.87,2.0,-0.65844,0.0003,11.83841]
[1777917394313,38.13,80487.17,2.0,-0.65845,0.0003,11.83131]
[1777917394949,38.13,80485.32,2.0,-0.659,0.0003,11.82376]
[1777917395956,38.13,80483.52,2.0,-0.65954,0.0003,11.8164]
[1777917399984,38.14,80485.77,2.0,-0.65886,0.0003,11.82571]
[1777917401998,38.14,80488.51,2.0,-0.65804,0.0003,11.83696]
[1777917406026,38.14,80492.19,2.0,-0.65693,0.0003,11.852]
[1777917407033,38.14,80487.94,2.0,-0.6582,0.0003,11.83479]
[1777917408040,38.14,80485.21,2.0,-0.65901,0.0003,11.82366]
[1777917410054,38.14,80489.86,2.0,-0.65762,0.0003,11.84265]
[1777917415090,38.14,80490.22,2.0,-0.6575,0.0003,11.84425]
[1777917417104,38.15,80488.53,2.0,-0.658,0.0003,11.83745]
[1777917418111,38.15,80486.04,2.0,-0.65874,0.0003,11.82732]
[1777917420124,38.15,80488.87,2.0,-0.65789,0.0003,11.83889]
[1777917423146,38.15,80497.29,2.0,-0.65537,0.0003,11.87292]
[1777917424153,38.15,80499.46,2.0,-0.65472,0.0003,11.88165]
[1777917427174,38.15,80497.64,2.0,-0.65526,0.0003,11.87439]
[1777917430194,38.15,80499.92,2.0,-0.65458,0.0003,11.88355]
[1777917435233,38.15,80499.8,2.0,-0.65461,0.0003,11.88309]
[1777917437248,38.15,80498.1,2.0,-0.65512,0.0003,11.87632]
[1777917438255,38.15,80490.56,2.0,-0.65737,0.0003,11.84597]
[1777917439262,38.15,80487.6,2.0,-0.65825,0.0003,11.83398]
[1777917444297,38.15,80486.35,2.0,-0.65862,0.0003,11.82903]
[1777917449332,38.16,80486.09,2.0,-0.65868,0.0003,11.8281]
[1777917454366,38.16,80485.91,2.0,-0.65882,0.0003,11.81928]
[1777917457388,38.16,80487.79,2.0,-0.65825,0.0003,11.82702]
[1777917462556,38.16,80488.78,2.0,-0.65795,0.0003,11.83113]
[1777917462687,38.16,80488.78,2.0,-0.65795,0.0003,11.83113]
[1777917462733,38.16,80488.78,2.0,-0.65795,0.0003,11.83113]
[1777917462834,38.16,80488.78,2.0,-0.65795,0.0003,11.83113]
[1777917463088,38.16,80488.78,2.0,-0.65795,0.0003,11.83113]
[1777917463430,38.16,80494.66,2.0,-0.65619,0.0003,11.85496]
[1777917464437,38.16,80496.86,2.0,-0.65553,0.0003,11.86381]
[1777917467458,38.16,80492.77,2.0,-0.65675,0.0003,11.84737]
[1777917468465,38.16,80495.43,2.0,-0.65595,0.0003,11.85811]
[1777917473500,38.17,80494.51,2.0,-0.65622,0.0003,11.85449]
[1777917477528,38.17,80492.51,2.0,-0.65681,0.0003,11.84649]
[1777917481556,38.17,80494.28,2.0,-0.65628,0.0003,11.8537]
[1777917486591,38.17,80493.83,2.0,-0.65641,0.0003,11.85196]
[1777917491626,38.17,80493.83,2.0,-0.6564,0.0003,11.85205]
[1777917496663,38.17,80493.47,2.0,-0.6565,0.0003,11.85068]
[1777917501976,38.17,80494.08,2.0,-0.65631,0.0003,11.85323]
[1777917502074,38.18,80491.85,2.0,-0.65698,0.0003,11.84426]
[1777917502341,38.18,80491.85,2.0,-0.65698,0.0003,11.84426]
[1777917503023,38.17,80486.94,2.0,-0.65845,0.0003,11.82431]
[1777917503975,38.17,80483.49,2.0,-0.65948,0.0003,11.81019]
[1777917504720,38.17,80485.42,2.0,-0.65891,0.0003,11.81806]
[1777917505727,38.18,80487.29,2.0,-0.65834,0.0003,11.82581]
[1777917511769,38.18,80485.43,2.0,-0.65898,0.0003,11.81004]
[1777917516804,38.18,80485.99,2.0,-0.65881,0.0003,11.81232]
[1777917519075,38.18,80485.23,2.0,-0.65904,0.0003,11.80922]
[1777917519177,38.18,80485.47,2.0,-0.65897,0.0003,11.81019]
[1777917524967,38.18,80484.99,2.0,-0.65912,0.0003,11.80815]
[1777917525107,38.18,80484.99,2.0,-0.65912,0.0003,11.80815]
[1777917525189,38.17,80484.51,2.0,-0.65926,0.0003,11.80616]
[1777917525867,38.17,80479.42,2.0,-0.66078,0.0003,11.78524]
[1777917529893,38.17,80479.28,2.0,-0.66083,0.0003,11.78465]
[1777917529895,38.17,80478.61,2.0,-0.66103,0.0003,11.78189]
[1777917531893,38.17,80478.53,2.0,-0.66105,0.0003,11.78156]
[1777917531909,38.17,80478.22,2.0,-0.66114,0.0003,11.78028]
[1777917532393,38.17,80478.22,2.0,-0.66114,0.0003,11.78028]
[1777917533076,38.17,80478.22,2.0,-0.66114,0.0003,11.78028]
[1777917537951,38.17,80475.46,2.0,-0.66196,0.0003,11.76888]
[1777917541821,38.18,80476.2,2.0,-0.66174,0.0003,11.77197]
[1777917541979,38.18,80466.52,2.0,-0.66462,0.0003,11.73157]
[1777917542986,38.17,80458.31,2.0,-0.66706,0.0003,11.69663]
[1777917543993,38.17,80454.96,2.0,-0.66805,0.0003,11.68234]
[1777917545000,38.17,80458.16,2.0,-0.6671,0.0003,11.69603]
[1777917546448,38.17,80459.41,2.0,-0.66673,0.0003,11.70139]
[1777917547014,38.17,80468.04,2.0,-0.66417,0.0003,11.73786]
[1777917548021,38.17,80473.17,2.0,-0.66265,0.0003,11.75932]
[1777917550598,38.17,80472.28,2.0,-0.66291,0.0003,11.75563]
[1777917552049,38.17,80467.98,2.0,-0.66418,0.0003,11.73767]
[1777917553056,38.17,80462.87,2.0,-0.6657,0.0003,11.71616]
[1777917558091,38.18,80461.54,2.0,-0.66608,0.0003,11.71067]
[1777917558588,38.18,80461.54,2.0,-0.66608,0.0003,11.71067]
[1777917559097,38.18,80461.36,2.0,-0.66614,0.0003,11.70992]
[1777917561112,38.18,80458.68,2.0,-0.66693,0.0003,11.69857]
[1777917562118,38.18,80455.19,2.0,-0.66796,0.0003,11.68371]
[1777917563126,38.18,80452.28,2.0,-0.66882,0.0003,11.67123]
[1777917567154,38.18,80449.65,2.0,-0.6696,0.00029,11.65988]
[1777917568160,38.18,80441.73,2.0,-0.67193,0.00029,11.62555]
[1777917569168,38.18,80439.46,2.0,-0.67259,0.00029,11.61567]
[1777917572189,38.18,80442.59,2.0,-0.67177,0.00029,11.62101]
[1777917577223,38.18,80442.78,2.0,-0.67171,0.00029,11.62188]
[1777917578230,38.18,80441.26,2.0,-0.67216,0.00029,11.61527]
[1777917578959,38.18,80441.26,2.0,-0.67216,0.00029,11.61527]
[1777917579111,38.18,80441.26,2.0,-0.67216,0.00029,11.61527]
[1777917579238,38.18,80434.05,2.0,-0.67428,0.00029,11.58361]
[1777917580247,38.18,80423.78,2.0,-0.67729,0.00029,11.53799]
[1777917581252,38.18,80425.85,2.0,-0.67669,0.00029,11.5472]
[1777917585280,38.18,80421.95,2.0,-0.67783,0.00029,11.52976]
[1777917586287,38.18,80420.23,2.0,-0.67833,0.00029,11.52206]
[1777917587294,38.18,80416.3,2.0,-0.67948,0.00029,11.50439]
[1777917588301,38.18,80413.57,2.0,-0.68027,0.00029,11.49207]
[1777917589308,38.18,80411.94,2.0,-0.68074,0.00029,11.4847]
[1777917593418,38.18,80412.25,2.0,-0.68064,0.00029,11.48628]
[1777917593813,38.18,80412.25,2.0,-0.68064,0.00029,11.48628]
[1777917593876,38.18,80412.25,2.0,-0.68064,0.00029,11.48628]
[1777917593983,38.18,80412.25,2.0,-0.68064,0.00029,11.48628]
[1777917594204,38.18,80412.25,2.0,-0.68064,0.00029,11.48628]
[1777917594064,38.18,80406.16,2.0,-0.68241,0.00029,11.45864]
[1777917594271,38.18,80406.16,2.0,-0.68241,0.00029,11.45864]
[1777917594490,38.18,80406.16,2.0,-0.68241,0.00029,11.45864]
[1777917594581,38.18,80387.56,2.0,-0.6878,0.00029,11.3725]
[1777917595355,38.18,80380.2,2.0,-0.68992,0.00029,11.3379]
[1777917597134,38.18,80380.83,2.0,-0.68973,0.00029,11.3409]
[1777917597317,38.18,80380.83,2.0,-0.68973,0.00029,11.3409]
[1777917598003,38.18,80380.39,2.0,-0.68986,0.00029,11.33883]
[1777917598376,38.18,80377.87,2.0,-0.69058,0.00029,11.32691]
[1777917600389,38.18,80379.35,2.0,-0.69016,0.00029,11.33393]
[1777917601365,38.18,80379.35,2.0,-0.69016,0.00029,11.33393]
[1777917601401,38.18,80394.82,2.0,-0.6857,0.00029,11.40638]
[1777917602408,38.18,80401.26,2.0,-0.68383,0.00029,11.43617]
[1777917603415,38.18,80396.22,2.0,-0.68529,0.00029,11.41294]
[1777917605093,38.18,80396.22,2.0,-0.68529,0.00029,11.41294]
[1777917605106,38.18,80395.51,2.0,-0.68549,0.00029,11.40961]
[1777917605586,38.18,80399.56,2.0,-0.68432,0.00029,11.42833]
[1777917606436,38.18,80403.9,2.0,-0.68306,0.00029,11.44829]
[1777917607442,38.18,80406.75,2.0,-0.68224,0.00029,11.46134]
[1777917611084,38.18,80407.02,2.0,-0.68216,0.00029,11.46254]
[1777917611186,38.18,80410.94,2.0,-0.68102,0.00029,11.48039]
[1777917611471,38.18,80413.15,2.0,-0.68038,0.00029,11.49039]
[1777917612478,38.18,80416.27,2.0,-0.67947,0.00029,11.5045]
[1777917613485,38.18,80420.6,2.0,-0.6782,0.00029,11.524]
[1777917615499,38.18,80422.56,2.0,-0.67763,0.00029,11.53276]
[1777917616506,38.18,80418.45,2.0,-0.67884,0.00029,11.5143]
[1777917617517,38.18,80407.4,2.0,-0.68206,0.00029,11.46416]
[1777917618524,38.18,80392.85,2.0,-0.68627,0.00029,11.39709]
[1777917619531,38.18,80391.86,2.0,-0.68654,0.00029,11.39276]
[1777917620538,38.19,80393.53,2.0,-0.68604,0.00029,11.40083]
[1777917621545,38.19,80390.86,2.0,-0.68681,0.00029,11.38843]
[1777917622552,38.19,80383.87,2.0,-0.68883,0.00029,11.35572]
[1777917626580,38.2,80381.88,2.0,-0.68934,0.00029,11.34725]
[1777917627587,38.2,80383.28,2.0,-0.68894,0.00029,11.35386]
[1777917628594,38.2,80381.42,2.0,-0.68947,0.00029,11.34514]
[1777917630270,38.2,80379.6,2.0,-0.69,0.00029,11.33654]
[1777917630758,38.2,80379.6,2.0,-0.69,0.00029,11.33654]
[1777917630861,38.2,80379.6,2.0,-0.69,0.00029,11.33654]
[1777917631283,38.2,80379.6,2.0,-0.69,0.00029,11.33654]
[1777917631348,38.2,80379.6,2.0,-0.69,0.00029,11.33654]
[1777917631369,38.2,80360.72,2.0,-0.69551,0.00029,11.23792]
[1777917631560,38.2,80360.72,2.0,-0.69551,0.00029,11.23792]
[1777917631866,38.2,80360.72,2.0,-0.69551,0.00029,11.23792]
[1777917632060,38.2,80360.72,2.0,-0.69551,0.00029,11.23792]
[1777917632187,38.2,80360.72,2.0,-0.69551,0.00029,11.23792]
[1777917632263,38.2,80346.43,2.0,-0.69959,0.00028,11.16829]
[1777917632415,38.2,80346.43,2.0,-0.69959,0.00028,11.16829]
[1777917632622,38.19,80331.76,2.0,-0.70376,0.00028,11.09537]
[1777917633629,38.2,80327.85,2.0,-0.70484,0.00028,11.07611]
[1777917634662,38.2,80327.85,2.0,-0.70484,0.00028,11.07611]
[1777917636912,38.19,80329.13,2.0,-0.70451,0.00028,11.0821]
[1777917636968,38.19,80327.62,2.0,-0.70497,0.00028,11.07393]
[1777917637657,38.18,80322.29,2.0,-0.70648,0.00028,11.04701]
[1777917638664,38.18,80320.35,2.0,-0.70702,0.00028,11.03733]
[1777917639671,38.18,80322.06,2.0,-0.70655,0.00028,11.04571]
[1777917640574,38.18,80322.06,2.0,-0.70655,0.00028,11.04571]
[1777917640678,38.18,80323.39,2.0,-0.70619,0.00028,11.05212]
[1777917641685,38.17,80326.48,2.0,-0.70534,0.00028,11.06732]
[1777917642692,38.17,80331.47,2.0,-0.70396,0.00028,11.09188]
[1777917645713,38.17,80338.2,2.0,-0.70206,0.00028,11.12525]
[1777917649741,38.17,80337.96,2.0,-0.70214,0.00028,11.1239]
[1777917652762,38.17,80335.2,2.0,-0.70293,0.00028,11.11008]
[1777917657797,38.16,80326.87,2.0,-0.70528,0.00028,11.06839]
[1777917658804,38.16,80319.7,2.0,-0.7073,0.00028,11.0323]
[1777917659811,38.16,80314.12,2.0,-0.70888,0.00028,11.00383]
[1777917661825,38.16,80317.71,2.0,-0.70786,0.00028,11.02218]
[1777917662832,38.16,80316.3,2.0,-0.70826,0.00028,11.0149]
[1777917663839,38.16,80313.23,2.0,-0.70913,0.00028,10.99926]
[1777917664846,38.16,80312.49,2.0,-0.70933,0.00028,10.99559]
[1777917666860,38.17,80311.53,2.0,-0.70958,0.00028,10.99094]
[1777917668359,38.17,80311.53,2.0,-0.70958,0.00028,10.99094]
[1777917668446,38.17,80311.53,2.0,-0.70958,0.00028,10.99094]
[1777917668990,38.17,80289.56,2.0,-0.71568,0.00028,10.87818]
[1777917669656,38.17,80289.56,2.0,-0.71568,0.00028,10.87818]
[1777917669903,38.17,80289.56,2.0,-0.71568,0.00028,10.87818]
[1777917670085,38.17,80278.57,2.0,-0.71872,0.00028,10.82062]
[1777917670541,38.17,80278.57,2.0,-0.71872,0.00028,10.82062]
[1777917670908,38.17,80278.57,2.0,-0.71872,0.00028,10.82062]
[1777917671327,38.17,80267.12,2.0,-0.72187,0.00027,10.76011]
[1777917672394,38.17,80267.12,2.0,-0.72187,0.00027,10.76011]
[1777917671896,38.17,80258.6,2.0,-0.72421,0.00027,10.71473]
[1777917672902,38.17,80261.1,2.0,-0.72352,0.00027,10.72813]
[1777917673912,38.17,80269.43,2.0,-0.72124,0.00027,10.77244]
[1777917674916,38.17,80275.09,2.0,-0.71967,0.00028,10.80249]
[1777917675923,38.17,80273.48,2.0,-0.72011,0.00027,10.79411]
[1777917676465,38.17,80273.48,2.0,-0.72011,0.00027,10.79411]
[1777917676587,38.17,80273.48,2.0,-0.72011,0.00027,10.79411]
[1777917676930,38.17,80283.3,2.0,-0.7174,0.00028,10.84582]
[1777917677937,38.17,80284.18,2.0,-0.71715,0.00028,10.85048]
[1777917678944,38.18,80289.98,2.0,-0.71551,0.00028,10.88134]
[1777917680204,38.18,80289.98,2.0,-0.71551,0.00028,10.88134]
[1777917680305,38.18,80299.31,2.0,-0.71292,0.00028,10.92964]
[1777917681965,38.18,80296.35,2.0,-0.71374,0.00028,10.91438]
[1777917682972,38.18,80297.93,2.0,-0.7133,0.00028,10.92256]
[1777917685242,38.18,80297.93,2.0,-0.7133,0.00028,10.92256]
[1777917685343,38.18,80296.68,2.0,-0.71365,0.00028,10.91615]
[1777917685993,38.18,80301.12,2.0,-0.71241,0.00028,10.93905]
[1777917687000,38.18,80302.51,2.0,-0.71202,0.00028,10.9462]
[1777917688089,38.18,80302.51,2.0,-0.71202,0.00028,10.9462]
[1777917688095,38.18,80302.43,2.0,-0.71205,0.00028,10.94579]
[1777917689014,38.18,80304.07,2.0,-0.71159,0.00028,10.9542]
[1777917690022,38.18,80305.83,2.0,-0.7111,0.00028,10.96326]
[1777917692035,38.18,80306.94,2.0,-0.7109,0.00028,10.96029]
[1777917693042,38.18,80309.77,2.0,-0.71012,0.00028,10.97473]
[1777917694050,38.19,80318.43,2.0,-0.70764,0.00028,11.01951]
[1777917695057,38.19,80325.49,2.0,-0.70566,0.00028,11.05511]
[1777917696064,38.19,80330.04,2.0,-0.70438,0.00028,11.07789]
[1777917701101,38.19,80321.97,2.0,-0.70664,0.00028,11.03758]
[1777917702108,38.19,80320.04,2.0,-0.70718,0.00028,11.02787]
[1777917705129,38.19,80315.12,2.0,-0.70855,0.00028,11.00306]
[1777917707143,38.19,80317.99,2.0,-0.70774,0.00028,11.01768]
[1777917709157,38.19,80324.33,2.0,-0.70596,0.00028,11.04971]
[1777917711170,38.2,80317.3,2.0,-0.70793,0.00028,11.01429]
[1777917714192,38.2,80315.43,2.0,-0.70845,0.00028,11.00493]
[1777917716205,38.2,80316.81,2.0,-0.70806,0.00028,11.012]
[1777917717213,38.2,80319.83,2.0,-0.70721,0.00028,11.0273]
[1777917718219,38.2,80324.98,2.0,-0.70576,0.00028,11.05325]
[1777917719227,38.2,80327.16,2.0,-0.70515,0.00028,11.06419]
[1777917721243,38.2,80329.15,2.0,-0.70459,0.00028,11.07415]
[1777917723255,38.2,80323.51,2.0,-0.70617,0.00028,11.04587]
[1777917724263,38.2,80320.55,2.0,-0.70701,0.00028,11.03097]
[1777917725269,38.2,80323.51,2.0,-0.70617,0.00028,11.04588]
[1777917726276,38.2,80327.44,2.0,-0.70507,0.00028,11.0656]
[1777917731312,38.2,80327.75,2.0,-0.70499,0.00028,11.06707]
[1777917736347,38.2,80328.51,2.0,-0.70478,0.00028,11.07076]
[1777917739369,38.2,80320.27,2.0,-0.7071,0.00028,11.0293]
[1777917741383,38.2,80322.14,2.0,-0.70657,0.00028,11.03875]
[1777917743397,38.2,80320.71,2.0,-0.70697,0.00028,11.03155]
[1777917744404,38.2,80322.34,2.0,-0.70652,0.00028,11.03977]
[1777917745411,38.2,80324.16,2.0,-0.706,0.00028,11.04893]
[1777917746418,38.2,80322.85,2.0,-0.70637,0.00028,11.04235]
[1777917747425,38.2,80325.67,2.0,-0.70558,0.00028,11.05651]
[1777917750446,38.2,80324.23,2.0,-0.70598,0.00028,11.04928]
[1777917752459,38.2,80327.22,2.0,-0.70526,0.00028,11.05569]
[1777917753468,38.2,80329.78,2.0,-0.70454,0.00028,11.06851]
[1777917754474,38.2,80334.58,2.0,-0.70318,0.00028,11.09248]
[1777917759509,38.2,80336.69,2.0,-0.70259,0.00028,11.10287]
[1777917760139,38.2,80336.69,2.0,-0.70259,0.00028,11.10287]
[1777917760210,38.2,80336.69,2.0,-0.70259,0.00028,11.10287]
[1777917760516,38.2,80339.18,2.0,-0.70188,0.00028,11.11524]
[1777917761404,38.2,80339.18,2.0,-0.70188,0.00028,11.11524]
[1777917761449,38.2,80339.18,2.0,-0.70188,0.00028,11.11527]
[1777917761613,38.2,80339.18,2.0,-0.70188,0.00028,11.11527]
[1777917762193,38.2,80341.07,2.0,-0.70134,0.00028,11.12467]
[1777917763141,38.2,80346.89,2.0,-0.69968,0.00028,11.15337]
[1777917763538,38.2,80349.02,2.0,-0.69908,0.00028,11.16381]
[1777917764545,38.2,80354.59,2.0,-0.69749,0.00028,11.19101]
[1777917766267,38.2,80370.11,2.0,-0.69305,0.00029,11.26603]
[1777917766559,38.2,80375.88,2.0,-0.69139,0.00029,11.29351]
[1777917767566,38.2,80377.25,2.0,-0.69099,0.00029,11.30005]
[1777917768573,38.2,80382.51,2.0,-0.68948,0.00029,11.32491]
[1777917770587,38.2,80384.17,2.0,-0.689,0.00029,11.33269]
[1777917775622,38.2,80384.93,2.0,-0.68878,0.00029,11.33626]
[1777917776629,38.2,80382.97,2.0,-0.68935,0.00029,11.32704]
[1777917777636,38.2,80380.36,2.0,-0.6901,0.00029,11.31472]
[1777917778643,38.2,80382.23,2.0,-0.68956,0.00029,11.32354]
[1777917781664,38.2,80384.11,2.0,-0.68902,0.00029,11.33234]
[1777917782671,38.2,80389.76,2.0,-0.68739,0.00029,11.35884]
[1777917783678,38.2,80391.94,2.0,-0.68676,0.00029,11.36902]
[1777917787706,38.2,80394.54,2.0,-0.68601,0.00029,11.3811]
[1777917789160,38.2,80391.91,2.0,-0.68677,0.00029,11.36885]
[1777917789720,38.2,80390.21,2.0,-0.68726,0.00029,11.36092]
[1777917790863,38.2,80390.21,2.0,-0.68726,0.00029,11.36092]
[1777917791250,38.2,80387.9,2.0,-0.68793,0.00029,11.35013]
[1777917791681,38.2,80387.9,2.0,-0.68793,0.00029,11.35013]
[1777917792442,38.2,80399.93,2.0,-0.68444,0.00029,11.40607]
[1777917792741,38.2,80404.61,2.0,-0.68308,0.00029,11.4276]
[1777917794882,38.2,80405.28,2.0,-0.68289,0.00029,11.43066]
[1777917795062,38.2,80405.28,2.0,-0.68289,0.00029,11.43066]
[1777917795085,38.2,80414.23,2.0,-0.68028,0.00029,11.4715]
[1777917796778,38.2,80412.01,2.0,-0.68092,0.00029,11.46154]
[1777917797785,38.2,80414.46,2.0,-0.6802,0.00029,11.47271]
[1777917801813,38.21,80412.4,2.0,-0.68079,0.00029,11.46359]
[1777917804835,38.21,80413.96,2.0,-0.68032,0.00029,11.47081]
[1777917808864,38.21,80417.09,2.0,-0.6794,0.00029,11.48515]
[1777917809871,38.21,80419.06,2.0,-0.67882,0.00029,11.49405]
[1777917813899,38.21,80416.3,2.0,-0.67972,0.00029,11.47334]
[1777917815913,38.22,80414.11,2.0,-0.68035,0.00029,11.46354]
[1777917816920,38.22,80416.15,2.0,-0.67975,0.00029,11.47282]
[1777917817927,38.22,80413.16,2.0,-0.68063,0.00029,11.45928]
[1777917818934,38.22,80411.19,2.0,-0.6812,0.00029,11.45033]
[1777917820948,38.22,80414.8,2.0,-0.68015,0.00029,11.46669]
[1777917822962,38.22,80417.68,2.0,-0.67931,0.00029,11.4797]
[1777917824976,38.22,80419.2,2.0,-0.67886,0.00029,11.48663]
[1777917826991,38.22,80421.97,2.0,-0.67804,0.00029,11.49915]
[1777917827998,38.22,80420.08,2.0,-0.67859,0.00029,11.49071]
[1777917829005,38.22,80417.34,2.0,-0.67939,0.00029,11.47842]
[1777917831019,38.22,80419.13,2.0,-0.67886,0.00029,11.4866]
[1777917835047,38.22,80413.31,2.0,-0.68055,0.00029,11.46042]
[1777917838068,38.22,80415.8,2.0,-0.67982,0.00029,11.47177]
[1777917842427,38.23,80413.97,2.0,-0.68035,0.00029,11.46356]
[1777917843103,38.23,80409.28,2.0,-0.68171,0.00029,11.44229]
[1777917845117,38.23,80410.78,2.0,-0.68127,0.00029,11.44919]
[1777917847467,38.23,80409.72,2.0,-0.68158,0.00029,11.4444]
[1777917848138,38.23,80401.38,2.0,-0.684,0.00029,11.40628]
[1777917849145,38.23,80396.06,2.0,-0.68554,0.00029,11.38175]
[1777917851159,38.23,80397.53,2.0,-0.68511,0.00029,11.38859]
[1777917854180,38.23,80401.57,2.0,-0.68394,0.00029,11.40731]
[1777917859215,38.23,80400.4,2.0,-0.68427,0.00029,11.40202]
[1777917860222,38.23,80397.48,2.0,-0.68511,0.00029,11.38858]
[1777917862236,38.23,80392.88,2.0,-0.68644,0.00029,11.36733]
[1777917863242,38.23,80391.25,2.0,-0.68692,0.00029,11.3597]
[1777917864250,38.23,80389.66,2.0,-0.68738,0.00029,11.35225]
[1777917868936,38.23,80390.48,2.0,-0.68715,0.00029,11.35591]
[1777917869285,38.23,80398.79,2.0,-0.68475,0.00029,11.39442]
[1777917870291,38.23,80419.03,2.0,-0.67886,0.00029,11.48662]
[1777917871299,38.23,80422.32,2.0,-0.678,0.00029,11.49293]
[1777917876334,38.22,80422.28,2.0,-0.67803,0.00029,11.49246]
[1777917877341,38.22,80424.14,2.0,-0.67749,0.00029,11.50072]
[1777917880362,38.22,80422.1,2.0,-0.67809,0.00029,11.49149]
[1777917881369,38.22,80419.28,2.0,-0.67892,0.00029,11.47877]
[1777917886407,38.22,80419.2,2.0,-0.67896,0.00029,11.47816]
[1777917891442,38.21,80420.22,2.0,-0.67868,0.00029,11.48249]
[1777917895470,38.21,80421.81,2.0,-0.67823,0.00029,11.48942]
[1777917900505,38.21,80420.47,2.0,-0.67864,0.00029,11.48313]
[1777917904533,38.2,80422.87,2.0,-0.67795,0.00029,11.4937]
[1777917906551,38.2,80417.06,2.0,-0.67966,0.00029,11.46746]
[1777917907556,38.2,80405.79,2.0,-0.68295,0.00029,11.41616]
[1777917908563,38.2,80401.32,2.0,-0.68426,0.00029,11.39554]
[1777917910571,38.2,80401.99,2.0,-0.68407,0.00029,11.39854]
[1777917910576,38.2,80402.05,2.0,-0.68405,0.00029,11.39874]
[1777917915612,38.19,80403.28,2.0,-0.68372,0.00029,11.40399]
[1777917916613,38.19,80403.28,2.0,-0.68372,0.00029,11.40399]
[1777917916618,38.19,80403.46,2.0,-0.68367,0.00029,11.40479]
[1777917920647,38.19,80401.53,2.0,-0.68424,0.00029,11.39577]
[1777917923668,38.19,80400.05,2.0,-0.68468,0.00029,11.38875]
[1777917928703,38.18,80399.5,2.0,-0.68487,0.00029,11.38584]
[1777917934528,38.18,80399.2,2.0,-0.68508,0.00029,11.37572]
[1777917937766,38.17,80393.76,2.0,-0.68668,0.00029,11.35015]
[1777917938773,38.17,80389.18,2.0,-0.68801,0.00029,11.32865]
[1777917939780,38.17,80374.05,2.0,-0.69239,0.00029,11.25699]
[1777917940787,38.17,80369.67,2.0,-0.69365,0.00029,11.23597]
[1777917941794,38.17,80368.25,2.0,-0.69406,0.00029,11.22909]
[1777917943808,38.17,80372.22,2.0,-0.69293,0.00029,11.24801]
[1777917947836,38.16,80375.16,2.0,-0.6921,0.00029,11.26175]
[1777917950292,38.16,80373.68,2.0,-0.69254,0.00029,11.25452]
[1777917951864,38.16,80371.28,2.0,-0.69324,0.00029,11.24289]
[1777917954885,38.16,80373.92,2.0,-0.69248,0.00029,11.25541]
[1777917957906,38.16,80372.09,2.0,-0.69302,0.00029,11.24657]
[1777917963283,38.15,80371.56,2.0,-0.69319,0.00029,11.24377]
[1777917963948,38.15,80377.15,2.0,-0.69158,0.00029,11.27038]
[1777917964955,38.15,80379.18,2.0,-0.691,0.00029,11.27999]
[1777917967407,38.15,80378.76,2.0,-0.69112,0.00029,11.27795]
[1777917972009,38.15,80375.85,2.0,-0.69197,0.00029,11.26391]
[1777917973016,38.15,80377.26,2.0,-0.69157,0.00029,11.27061]
[1777917977044,38.15,80378.93,2.0,-0.69109,0.00029,11.2785]
[1777917982079,38.15,80380.32,2.0,-0.69069,0.00029,11.28506]
[1777917987114,38.15,80380.46,2.0,-0.69065,0.00029,11.28571]
[1777917988121,38.15,80370.44,2.0,-0.69354,0.00029,11.23783]
[1777917989128,38.14,80367.08,2.0,-0.69451,0.00029,11.22162]
[1777917994162,38.14,80366.87,2.0,-0.6947,0.00029,11.21185]
[1777917997219,38.14,80365.55,2.0,-0.69508,0.00029,11.20536]
[1777917998237,38.14,80370.28,2.0,-0.69373,0.00029,11.22808]
[1777917999249,38.14,80376.4,2.0,-0.69197,0.00029,11.25735]
[1777918000253,38.14,80380.38,2.0,-0.69082,0.00029,11.27629]
[1777918001259,38.14,80386.29,2.0,-0.68911,0.00029,11.30422]
[1777918003274,38.14,80387.91,2.0,-0.68864,0.00029,11.3118]
[1777918007305,38.14,80385.02,2.0,-0.68948,0.00029,11.2981]
[1777918012340,38.14,80384.47,2.0,-0.68965,0.00029,11.2954]
[1777918018382,38.13,80384.7,2.0,-0.68961,0.00029,11.29612]
[1777918020396,38.13,80386.52,2.0,-0.68909,0.00029,11.30459]
[1777918025431,38.13,80386.12,2.0,-0.68921,0.00029,11.30254]
[1777918030466,38.13,80385.31,2.0,-0.68945,0.00029,11.29869]
[1777918035504,38.13,80384.01,2.0,-0.68983,0.00029,11.29252]
[1777918041546,38.13,80383.94,2.0,-0.68985,0.00029,11.29216]
[1777918046581,38.13,80383.18,2.0,-0.69007,0.00029,11.28853]
[1777918051615,38.13,80381.62,2.0,-0.69063,0.00029,11.27262]
[1777918052622,38.13,80378.84,2.0,-0.69143,0.00029,11.25942]
[1777918057659,38.13,80379.81,2.0,-0.69115,0.00029,11.26409]
[1777918058666,38.13,80377.36,2.0,-0.69186,0.00029,11.25244]
[1777918064708,38.13,80377.49,2.0,-0.69181,0.00029,11.25315]
[1777918066721,38.13,80372.85,2.0,-0.69315,0.00029,11.23102]
[1777918067729,38.13,80368.76,2.0,-0.69433,0.00029,11.21131]
[1777918068735,38.13,80367.19,2.0,-0.69479,0.00029,11.20368]
[1777918071759,38.12,80365.63,2.0,-0.69525,0.00029,11.19599]
[1777918072324,38.12,80365.63,2.0,-0.69525,0.00029,11.19599]
[1777918072766,38.12,80356.2,2.0,-0.69795,0.00029,11.15014]
[1777918074780,38.12,80351.52,2.0,-0.69929,0.00029,11.12718]
[1777918075787,38.12,80336.23,2.0,-0.70365,0.00028,11.05152]
[1777918077801,38.12,80335.93,2.0,-0.70374,0.00028,11.04987]
[1777918079815,38.12,80337.59,2.0,-0.70327,0.00028,11.05807]
[1777918081829,38.12,80335.55,2.0,-0.70386,0.00028,11.04781]
[1777918086866,38.12,80334.86,2.0,-0.70406,0.00028,11.04419]
[1777918087873,38.12,80333.11,2.0,-0.70456,0.00028,11.03546]
[1777918088880,38.12,80330.78,2.0,-0.70522,0.00028,11.02375]
[1777918093915,38.12,80331.52,2.0,-0.70501,0.00028,11.02741]
[1777918094922,38.12,80333.25,2.0,-0.70452,0.00028,11.03607]
[1777918095929,38.12,80336.29,2.0,-0.70366,0.00028,11.05126]
[1777918096936,38.12,80342.02,2.0,-0.70203,0.00028,11.07977]
[1777918098052,38.12,80351.66,2.0,-0.69928,0.00029,11.12741]
[1777918098950,38.12,80354.9,2.0,-0.69835,0.00029,11.14331]
[1777918100113,38.12,80354.9,2.0,-0.69835,0.00029,11.14331]
[1777918100203,38.12,80354.81,2.0,-0.69838,0.00029,11.14289]
[1777918100964,38.12,80356.8,2.0,-0.69781,0.00029,11.15263]
[1777918101973,38.12,80358.57,2.0,-0.6973,0.00029,11.16127]
[1777918103987,38.12,80361.36,2.0,-0.6965,0.00029,11.17484]
[1777918104995,38.12,80370.38,2.0,-0.69391,0.00029,11.21846]
[1777918107709,38.12,80372.83,2.0,-0.6932,0.00029,11.23022]
[1777918113051,38.12,80375.45,2.0,-0.69255,0.00029,11.23422]
[1777918118086,38.12,80375.9,2.0,-0.69243,0.00029,11.2363]
[1777918120100,38.12,80370.0,2.0,-0.69414,0.00029,11.20794]
[1777918121107,38.12,80363.8,2.0,-0.69592,0.00029,11.17796]
[1777918123121,38.12,80362.32,2.0,-0.69635,0.00029,11.17074]
[1777918125134,38.12,80359.6,2.0,-0.69713,0.00029,11.15749]
[1777918126895,38.12,80359.6,2.0,-0.69713,0.00029,11.15749]
[1777918126142,38.11,80357.88,2.0,-0.69762,0.00029,11.14911]
[1777918127150,38.11,80366.3,2.0,-0.69521,0.00029,11.18998]
[1777918128156,38.12,80370.7,2.0,-0.69394,0.00029,11.21126]
[1777918130680,38.12,80370.12,2.0,-0.6941,0.00029,11.20847]
[1777918130771,38.12,80366.18,2.0,-0.69524,0.00029,11.18943]
[1777918131177,38.11,80358.83,2.0,-0.69735,0.00029,11.15373]
[1777918132184,38.11,80353.09,2.0,-0.699,0.00029,11.12568]
[1777918135205,38.12,80351.42,2.0,-0.69947,0.00029,11.11755]
[1777918136212,38.12,80348.46,2.0,-0.70031,0.00029,11.10302]
[1777918137219,38.12,80346.43,2.0,-0.70089,0.00029,11.09298]
[1777918138590,38.12,80346.43,2.0,-0.70089,0.00029,11.09298]
[1777918138691,38.12,80345.48,2.0,-0.70116,0.00029,11.08834]
[1777918139232,38.12,80342.87,2.0,-0.7019,0.00028,11.07541]
[1777918140240,38.12,80339.67,2.0,-0.70282,0.00028,11.05947]
[1777918141247,38.12,80334.55,2.0,-0.70427,0.00028,11.03389]
[1777918146282,38.11,80335.29,2.0,-0.70407,0.00028,11.0375]
[1777918147289,38.11,80332.67,2.0,-0.70481,0.00028,11.02437]
[1777918148850,38.11,80331.22,2.0,-0.70523,0.00028,11.01709]
[1777918151317,38.11,80334.42,2.0,-0.70432,0.00028,11.03311]
[1777918152324,38.11,80337.3,2.0,-0.7035,0.00028,11.04749]
[1777918153331,38.11,80340.22,2.0,-0.70267,0.00028,11.06202]
[1777918157359,38.11,80343.13,2.0,-0.70185,0.00028,11.07635]
[1777918160379,38.11,80345.12,2.0,-0.70129,0.00029,11.0861]
[1777918165415,38.11,80343.71,2.0,-0.7017,0.00028,11.07894]
[1777918166422,38.11,80345.88,2.0,-0.70109,0.00029,11.08965]
[1777918171457,38.11,80345.56,2.0,-0.7013,0.00029,11.07934]
[1777918175485,38.11,80347.33,2.0,-0.7008,0.00029,11.08802]
[1777918177498,38.11,80345.31,2.0,-0.70138,0.00029,11.078]
[1777918179512,38.11,80347.34,2.0,-0.7008,0.00029,11.08805]
[1777918180520,38.11,80350.19,2.0,-0.69998,0.00029,11.10214]
[1777918182534,38.11,80351.83,2.0,-0.69951,0.00029,11.11024]
[1777918184572,38.11,80352.14,2.0,-0.69942,0.00029,11.11178]
[1777918184665,38.11,80351.54,2.0,-0.69959,0.00029,11.10884]
[1777918185555,38.11,80352.81,2.0,-0.69923,0.00029,11.11508]
[1777918186562,38.11,80355.78,2.0,-0.69838,0.00029,11.12964]
[1777918189583,38.11,80357.5,2.0,-0.69788,0.00029,11.1381]
[1777918193611,38.11,80358.91,2.0,-0.69747,0.00029,11.14506]
[1777918198646,38.11,80357.51,2.0,-0.69787,0.00029,11.13831]
[1777918199311,38.11,80357.51,2.0,-0.69787,0.00029,11.13831]
[1777918199653,38.11,80362.62,2.0,-0.6964,0.00029,11.1632]
[1777918200660,38.11,80371.72,2.0,-0.69378,0.00029,11.20714]
[1777918202674,38.11,80373.45,2.0,-0.69329,0.00029,11.21538]
[1777918203181,38.11,80373.45,2.0,-0.69329,0.00029,11.21538]
[1777918203334,38.11,80373.45,2.0,-0.69329,0.00029,11.21538]
[1777918203373,38.11,80373.45,2.0,-0.69329,0.00029,11.21538]
[1777918203384,38.11,80373.45,2.0,-0.69329,0.00029,11.21538]
[1777918203724,38.11,80373.45,2.0,-0.69329,0.00029,11.21538]
[1777918203780,38.11,80373.45,2.0,-0.69329,0.00029,11.21538]
[1777918203861,38.11,80373.45,2.0,-0.69329,0.00029,11.21538]
[1777918203960,38.11,80373.45,2.0,-0.69329,0.00029,11.21538]
[1777918203952,38.11,80385.67,2.0,-0.68975,0.00029,11.27356]
[1777918204247,38.11,80385.67,2.0,-0.68975,0.00029,11.27356]
[1777918204330,38.11,80385.67,2.0,-0.68975,0.00029,11.27356]
[1777918204602,38.11,80385.67,2.0,-0.68975,0.00029,11.27356]
[1777918204689,38.11,80391.26,2.0,-0.68813,0.00029,11.2999]
[1777918206703,38.11,80392.82,2.0,-0.68768,0.00029,11.30719]
[1777918207710,38.11,80389.72,2.0,-0.68858,0.00029,11.29262]
[1777918208717,38.11,80388.23,2.0,-0.68901,0.00029,11.2856]
[1777918209723,38.11,80386.31,2.0,-0.68957,0.00029,11.27654]
[1777918213752,38.11,80387.92,2.0,-0.6891,0.00029,11.28416]
[1777918215766,38.11,80390.15,2.0,-0.68845,0.00029,11.29465]
[1777918220801,38.11,80389.98,2.0,-0.68851,0.00029,11.29379]
[1777918225836,38.11,80390.3,2.0,-0.68842,0.00029,11.29523]
[1777918227885,38.11,80388.23,2.0,-0.68902,0.00029,11.28546]
[1777918232885,38.11,80388.46,2.0,-0.68907,0.00029,11.27802]
[1777918234617,38.11,80388.77,2.0,-0.68898,0.00029,11.27947]
[1777918239934,38.11,80390.38,2.0,-0.68851,0.00029,11.28701]
[1777918240299,38.11,80390.38,2.0,-0.68851,0.00029,11.28701]
[1777918240352,38.11,80390.38,2.0,-0.68851,0.00029,11.28701]
[1777918240682,38.11,80390.38,2.0,-0.68851,0.00029,11.28701]
[1777918240697,38.11,80390.38,2.0,-0.68851,0.00029,11.28701]
[1777918240941,38.11,80397.51,2.0,-0.68644,0.00029,11.32037]
[1777918241948,38.11,80400.35,2.0,-0.68561,0.00029,11.33358]
[1777918242955,38.11,80402.89,2.0,-0.68487,0.00029,11.34534]
[1777918244333,38.1,80402.24,2.0,-0.68506,0.00029,11.3423]
[1777918244422,38.1,80402.24,2.0,-0.68506,0.00029,11.3423]
[1777918245977,38.11,80400.31,2.0,-0.68562,0.00029,11.33339]
[1777918247991,38.11,80402.6,2.0,-0.68495,0.00029,11.34406]
[1777918248998,38.11,80405.07,2.0,-0.68423,0.00029,11.35551]
[1777918250008,38.11,80406.96,2.0,-0.68367,0.00029,11.36426]
[1777918252019,38.11,80404.32,2.0,-0.68444,0.00029,11.35214]
[1777918257054,38.11,80405.04,2.0,-0.68422,0.00029,11.35564]
[1777918260076,38.11,80406.94,2.0,-0.68365,0.00029,11.3645]
[1777918261082,38.11,80409.81,2.0,-0.68281,0.00029,11.37772]
[1777918262089,38.11,80413.16,2.0,-0.68183,0.00029,11.39308]
[1777918267918,38.11,80414.62,2.0,-0.6814,0.00029,11.39976]
[1777918268131,38.11,80410.63,2.0,-0.68257,0.00029,11.38152]
[1777918269138,38.11,80396.58,2.0,-0.68668,0.00029,11.31647]
[1777918270732,38.11,80396.58,2.0,-0.68668,0.00029,11.31647]
[1777918270830,38.11,80390.95,2.0,-0.68832,0.00029,11.29008]
[1777918274611,38.11,80390.82,2.0,-0.68836,0.00029,11.28944]
[1777918276812,38.11,80392.28,2.0,-0.68794,0.00029,11.29627]
[1777918282852,38.11,80393.23,2.0,-0.68768,0.00029,11.30036]
[1777918282919,38.11,80393.23,2.0,-0.68768,0.00029,11.30036]
[1777918283020,38.1,80393.1,2.0,-0.68773,0.00029,11.29968]
[1777918283135,38.1,80393.1,2.0,-0.68773,0.00029,11.29968]
[1777918283704,38.1,80393.1,2.0,-0.68773,0.00029,11.29968]
[1777918283733,38.1,80394.59,2.0,-0.68729,0.00029,11.30663]
[1777918288148,38.1,80395.07,2.0,-0.68716,0.00029,11.30874]
[1777918289613,38.1,80393.67,2.0,-0.68757,0.00029,11.30216]
[1777918289694,38.1,80393.34,2.0,-0.68767,0.00029,11.30058]
[1777918294923,38.1,80393.91,2.0,-0.68762,0.00029,11.29463]
[1777918294976,38.1,80393.91,2.0,-0.68762,0.00029,11.29463]
[1777918294969,38.1,80394.25,2.0,-0.68752,0.00029,11.29619]
[1777918298408,38.1,80394.24,2.0,-0.68753,0.00029,11.29605]
[1777918301298,38.1,80393.92,2.0,-0.68763,0.00029,11.29445]
[1777918301351,38.1,80393.92,2.0,-0.68763,0.00029,11.29445]
[1777918301368,38.1,80393.23,2.0,-0.68783,0.00029,11.29118]
[1777918302375,38.1,80390.84,2.0,-0.68853,0.00029,11.27993]
[1777918304388,38.1,80389.24,2.0,-0.689,0.00029,11.27236]
[1777918308417,38.09,80392.65,2.0,-0.68801,0.00029,11.28833]
[1777918313452,38.09,80393.31,2.0,-0.68783,0.00029,11.29127]
[1777918317400,38.09,80393.86,2.0,-0.68768,0.00029,11.29376]
[1777918317783,38.09,80393.86,2.0,-0.68768,0.00029,11.29376]
[1777918317854,38.09,80397.22,2.0,-0.6867,0.00029,11.30944]
[1777918318496,38.09,80406.23,2.0,-0.68406,0.00029,11.35131]
[1777918320509,38.09,80404.58,2.0,-0.68455,0.00029,11.34365]
[1777918321515,38.09,80404.58,2.0,-0.68455,0.00029,11.34365]
[1777918321517,38.09,80400.82,2.0,-0.68565,0.00029,11.32615]
[1777918325575,38.09,80400.49,2.0,-0.68576,0.00029,11.3245]
[1777918328566,38.09,80404.35,2.0,-0.68464,0.00029,11.34218]
[1777918330581,38.09,80406.08,2.0,-0.68413,0.00029,11.35019]
[1777918333586,38.09,80406.0,2.0,-0.68416,0.00029,11.34986]
[1777918338638,38.09,80406.4,2.0,-0.68403,0.00029,11.35185]
[1777918343673,38.09,80405.69,2.0,-0.68424,0.00029,11.34855]
[1777918348709,38.09,80405.12,2.0,-0.68441,0.00029,11.34582]
[1777918351400,38.09,80405.91,2.0,-0.68418,0.00029,11.34943]
[1777918351507,38.09,80405.91,2.0,-0.68418,0.00029,11.34943]
[1777918351634,38.09,80405.91,2.0,-0.68418,0.00029,11.34943]
[1777918351836,38.09,80405.91,2.0,-0.68418,0.00029,11.34943]
[1777918352077,38.09,80405.91,2.0,-0.68418,0.00029,11.34943]
[1777918352106,38.09,80407.28,2.0,-0.68389,0.00029,11.34725]
[1777918352737,38.09,80421.43,2.0,-0.67974,0.00029,11.4119]
[1777918353744,38.08,80424.43,2.0,-0.67885,0.00029,11.42543]
[1777918358781,38.08,80425.16,2.0,-0.67865,0.00029,11.42853]
[1777918363816,38.08,80423.57,2.0,-0.67913,0.00029,11.42118]
[1777918368851,38.08,80421.85,2.0,-0.67965,0.00029,11.41325]
[1777918370865,38.08,80418.71,2.0,-0.68058,0.00029,11.39896]
[1777918375900,38.08,80418.48,2.0,-0.68065,0.00029,11.39786]
[1777918379928,38.07,80420.06,2.0,-0.68018,0.00029,11.405]
[1777918384963,38.07,80420.53,2.0,-0.68005,0.00029,11.40708]
[1777918388991,38.07,80422.44,2.0,-0.67949,0.00029,11.41568]
[1777918394026,38.07,80422.69,2.0,-0.67942,0.00029,11.41672]
[1777918394560,38.07,80422.69,2.0,-0.67942,0.00029,11.41672]
[1777918401284,38.07,80424.57,2.0,-0.67888,0.00029,11.42507]
[1777918401357,38.07,80424.57,2.0,-0.67888,0.00029,11.42505]
[1777918407124,38.07,80425.75,2.0,-0.67854,0.0003,11.43023]
[1777918412159,38.07,80425.78,2.0,-0.67865,0.0003,11.42177]
[1777918413166,38.06,80428.22,2.0,-0.67793,0.0003,11.43272]
[1777918413282,38.06,80428.22,2.0,-0.67793,0.0003,11.43272]
[1777918414173,38.06,80424.69,2.0,-0.67897,0.0003,11.41679]
[1777918415180,38.06,80420.76,2.0,-0.68013,0.00029,11.39896]
[1777918416473,38.06,80420.76,2.0,-0.68013,0.00029,11.39896]
[1777918416539,38.06,80420.76,2.0,-0.68013,0.00029,11.39896]
[1777918417069,38.06,80420.76,2.0,-0.68013,0.00029,11.39896]
[1777918417140,38.06,80411.93,2.0,-0.68274,0.00029,11.35857]
[1777918417436,38.06,80411.93,2.0,-0.68274,0.00029,11.35857]
[1777918417514,38.06,80385.42,2.0,-0.69049,0.00029,11.23466]
[1777918418504,38.06,80385.42,2.0,-0.69049,0.00029,11.23466]
[1777918418565,38.06,80385.42,2.0,-0.69049,0.00029,11.23466]
[1777918419031,38.06,80385.42,2.0,-0.69049,0.00029,11.23466]
[1777918419114,38.06,80378.03,2.0,-0.69264,0.00029,11.19935]
[1777918419598,38.06,80378.03,2.0,-0.69264,0.00029,11.19935]
[1777918419683,38.06,80381.1,2.0,-0.69175,0.00029,11.21399]
[1777918420222,38.06,80382.75,2.0,-0.69127,0.00029,11.22185]
[1777918421301,38.06,80382.75,2.0,-0.69127,0.00029,11.22185]
[1777918423598,38.06,80382.5,2.0,-0.69135,0.00029,11.22063]
[1777918424135,38.06,80380.25,2.0,-0.692,0.00029,11.20986]
[1777918425485,38.06,80379.14,2.0,-0.69233,0.00029,11.20449]
[1777918425586,38.06,80377.55,2.0,-0.6928,0.00029,11.19682]
[1777918430620,38.05,80377.33,2.0,-0.69287,0.00029,11.19559]
[1777918433313,38.05,80374.77,2.0,-0.69363,0.00029,11.18307]
[1777918434320,38.05,80368.75,2.0,-0.69537,0.00029,11.15396]
[1777918435327,38.05,80366.19,2.0,-0.69611,0.00029,11.1415]
[1777918436334,38.05,80364.84,2.0,-0.6965,0.00029,11.13491]
[1777918441369,38.05,80364.12,2.0,-0.69673,0.00029,11.13113]
[1777918442697,38.05,80364.12,2.0,-0.69673,0.00029,11.13113]
[1777918442759,38.04,80364.54,2.0,-0.69661,0.00029,11.13304]
[1777918443383,38.04,80367.9,2.0,-0.69565,0.00029,11.14929]
[1777918444390,38.04,80365.67,2.0,-0.6963,0.00029,11.13838]
[1777918448368,38.04,80365.46,2.0,-0.69637,0.00029,11.13714]
[1777918448418,38.04,80365.62,2.0,-0.69633,0.00029,11.13785]
[1777918453453,38.03,80365.54,2.0,-0.69638,0.00029,11.1371]
[1777918458488,38.03,80365.67,2.0,-0.69636,0.00029,11.13737]
[1777918460571,38.03,80364.85,2.0,-0.6966,0.00029,11.13331]
[1777918460573,38.03,80366.15,2.0,-0.69623,0.00029,11.13956]
[1777918466584,38.02,80365.22,2.0,-0.69652,0.00029,11.13466]
[1777918466616,38.02,80364.87,2.0,-0.69663,0.00029,11.13288]
[1777918472673,38.02,80365.59,2.0,-0.69655,0.00029,11.12744]
[1777918472698,38.02,80367.13,2.0,-0.69611,0.00029,11.13485]
[1777918478628,38.01,80367.78,2.0,-0.69596,0.00029,11.13753]
[1777918483662,38.01,80367.52,2.0,-0.69605,0.00029,11.13587]
[1777918488698,38.0,80367.17,2.0,-0.69618,0.00029,11.13378]
[1777918489705,38.0,80371.7,2.0,-0.69487,0.00029,11.15567]
[1777918490712,37.99,80375.4,2.0,-0.69386,0.00029,11.1726]
[1777918492726,37.98,80377.99,2.0,-0.69312,0.00029,11.18485]
[1777918497761,37.98,80378.3,2.0,-0.69305,0.00029,11.18605]
[1777918498768,37.98,80375.88,2.0,-0.69376,0.00029,11.17434]
[1777918500781,37.98,80373.41,2.0,-0.69448,0.00029,11.16233]
[1777918501789,37.98,80368.39,2.0,-0.69593,0.00029,11.13796]
[1777918502293,37.98,80368.39,2.0,-0.69593,0.00029,11.13796]
[1777918503076,37.98,80368.39,2.0,-0.69593,0.00029,11.13796]
[1777918503172,37.98,80366.83,2.0,-0.69639,0.00029,11.13035]
[1777918505818,37.98,80364.76,2.0,-0.69699,0.00029,11.12016]
[1777918507152,37.98,80364.76,2.0,-0.69699,0.00029,11.12016]
[1777918507221,37.98,80361.76,2.0,-0.69786,0.00029,11.10543]
[1777918507832,37.98,80353.83,2.0,-0.70015,0.00029,11.06637]
[1777918508839,37.97,80351.3,2.0,-0.70088,0.00029,11.05377]
[1777918513874,37.97,80351.25,2.0,-0.70091,0.00029,11.05321]
[1777918518910,37.97,80350.56,2.0,-0.70113,0.00029,11.04947]
[1777918522893,37.96,80351.18,2.0,-0.70096,0.00029,11.05235]
[1777918522937,37.96,80351.18,2.0,-0.70096,0.00029,11.05235]
[1777918523201,37.96,80344.03,2.0,-0.70302,0.00029,11.0167]
[1777918523527,37.96,80344.03,2.0,-0.70302,0.00029,11.0167]
[1777918523693,37.96,80344.03,2.0,-0.70302,0.00029,11.0167]
[1777918523945,37.96,80330.44,2.0,-0.70691,0.00028,10.94813]
[1777918524847,37.96,80330.44,2.0,-0.70691,0.00028,10.94813]
[1777918525167,37.96,80330.44,2.0,-0.70691,0.00028,10.94813]
[1777918525267,37.96,80319.18,2.0,-0.71011,0.00028,10.89063]
[1777918525648,37.96,80319.18,2.0,-0.71011,0.00028,10.89063]
[1777918525832,37.96,80319.18,2.0,-0.71011,0.00028,10.89063]
[1777918525959,37.96,80307.58,2.0,-0.71339,0.00028,10.83076]
[1777918526592,37.96,80307.58,2.0,-0.71339,0.00028,10.83076]
[1777918527039,37.96,80307.58,2.0,-0.71339,0.00028,10.83076]
[1777918527081,37.96,80296.15,2.0,-0.71661,0.00028,10.77102]
[1777918527973,37.96,80283.34,2.0,-0.7202,0.00028,10.70338]
[1777918528980,37.96,80292.35,2.0,-0.71768,0.00028,10.75091]
[1777918529640,37.96,80292.35,2.0,-0.71768,0.00028,10.75091]
[1777918529882,37.96,80292.35,2.0,-0.71768,0.00028,10.75091]
[1777918531094,37.96,80291.86,2.0,-0.71782,0.00028,10.74827]
[1777918531110,37.96,80286.64,2.0,-0.71941,0.00028,10.71188]
[1777918532001,37.95,80278.4,2.0,-0.72172,0.00028,10.66795]
[1777918534019,37.95,80273.34,2.0,-0.72313,0.00028,10.64067]
[1777918536033,37.94,80269.83,2.0,-0.72419,0.00028,10.62029]
[1777918537040,37.94,80271.28,2.0,-0.72379,0.00028,10.62795]
[1777918538048,37.93,80274.58,2.0,-0.72289,0.00028,10.64551]
[1777918539056,37.93,80276.24,2.0,-0.72243,0.00028,10.65425]
[1777918540063,37.92,80277.48,2.0,-0.72217,0.00028,10.65932]
[1777918540908,37.92,80277.48,2.0,-0.72217,0.00028,10.65932]
[1777918541070,37.9,80279.39,2.0,-0.72172,0.00028,10.66793]
[1777918543084,37.88,80280.58,2.0,-0.72151,0.00028,10.67205]
[1777918546261,37.86,80280.43,2.0,-0.72167,0.00028,10.66905]
[1777918546443,37.85,80280.2,2.0,-0.72179,0.00028,10.66675]
[1777918547111,37.84,80284.73,2.0,-0.72058,0.00028,10.6899]
[1777918547643,37.84,80284.73,2.0,-0.72058,0.00028,10.6899]
[1777918548118,37.83,80286.03,2.0,-0.72025,0.00028,10.69626]
[1777918549583,37.82,80286.6,2.0,-0.72012,0.00028,10.69869]
[1777918553582,37.8,80286.76,2.0,-0.72021,0.00028,10.69719]
[1777918555169,37.79,80291.73,2.0,-0.71887,0.00028,10.72253]
[1777918556176,37.78,80299.49,2.0,-0.71673,0.00028,10.76279]
[1777918557183,37.78,80301.44,2.0,-0.71619,0.00028,10.77294]
[1777918558190,37.78,80302.85,2.0,-0.7158,0.00028,10.78023]
[1777918563226,37.78,80300.95,2.0,-0.71635,0.00028,10.76991]
[1777918568263,37.77,80298.43,2.0,-0.71707,0.00028,10.7564]
[1777918573298,37.77,80299.48,2.0,-0.7168,0.00028,10.76159]
[1777918574305,37.77,80303.67,2.0,-0.71562,0.00028,10.78357]
[1777918575312,37.77,80306.92,2.0,-0.7147,0.00028,10.80052]
[1777918576319,37.77,80308.72,2.0,-0.7142,0.00028,10.80983]
[1777918580346,37.76,80313.5,2.0,-0.71287,0.00028,10.83437]
[1777918581354,37.76,80315.0,2.0,-0.71244,0.00028,10.84216]
[1777918581818,37.76,80315.0,2.0,-0.71244,0.00028,10.84216]
[1777918582361,37.76,80316.24,2.0,-0.71209,0.00028,10.84858]
[1777918582653,37.76,80316.24,2.0,-0.71209,0.00028,10.84858]
[1777918584375,37.76,80314.46,2.0,-0.7126,0.00028,10.83928]
[1777918586388,37.76,80312.85,2.0,-0.71306,0.00028,10.83078]
[1777918588403,37.76,80311.31,2.0,-0.71351,0.00028,10.82257]
[1777918589410,37.76,80312.91,2.0,-0.71306,0.00028,10.83083]
[1777918590417,37.76,80310.28,2.0,-0.71381,0.00028,10.81704]
[1777918595452,37.76,80307.98,2.0,-0.71458,0.00028,10.79628]
[1777918600487,37.75,80303.13,2.0,-0.71597,0.00028,10.77049]
[1777918601494,37.75,80301.0,2.0,-0.71658,0.00028,10.75919]
[1777918602501,37.75,80297.02,2.0,-0.71771,0.00028,10.7381]
[1777918603507,37.75,80294.85,2.0,-0.71832,0.00028,10.72653]
[1777918604515,37.75,80291.84,2.0,-0.71917,0.00028,10.71049]
[1777918609550,37.75,80292.71,2.0,-0.71894,0.00028,10.71488]
[1777918614585,37.75,80295.58,2.0,-0.71814,0.00028,10.72992]
[1777918615594,37.75,80301.5,2.0,-0.71647,0.00028,10.76117]
[1777918616602,37.74,80306.75,2.0,-0.71499,0.00028,10.78871]
[1777918617454,37.74,80306.75,2.0,-0.71499,0.00028,10.78871]
[1777918617829,37.74,80306.75,2.0,-0.71499,0.00028,10.78871]
[1777918618025,37.74,80306.75,2.0,-0.71499,0.00028,10.78871]
[1777918618089,37.74,80300.54,2.0,-0.71675,0.00028,10.756]
[1777918618943,37.74,80300.54,2.0,-0.71675,0.00028,10.756]
[1777918619045,37.74,80290.39,2.0,-0.71962,0.00028,10.70204]
[1777918619624,37.74,80282.39,2.0,-0.72187,0.00028,10.65916]
[1777918622030,37.74,80281.74,2.0,-0.72205,0.00028,10.65559]
[1777918622115,37.74,80286.28,2.0,-0.72078,0.00028,10.67991]
[1777918622644,37.74,80290.02,2.0,-0.71975,0.00028,10.69964]
[1777918623652,37.74,80292.16,2.0,-0.71915,0.00028,10.71099]
[1777918627680,37.74,80287.79,2.0,-0.72038,0.00028,10.6875]
[1777918628687,37.74,80285.67,2.0,-0.72098,0.00028,10.67614]
[1777918630701,37.73,80286.98,2.0,-0.72064,0.00028,10.68274]
[1777918631898,37.73,80286.98,2.0,-0.72064,0.00028,10.68274]
[1777918631985,37.73,80284.94,2.0,-0.72121,0.00028,10.6718]
[1777918632715,37.72,80286.05,2.0,-0.72093,0.00028,10.67717]
[1777918634659,37.72,80286.57,2.0,-0.72079,0.00028,10.67981]
[1777918634729,37.72,80287.95,2.0,-0.72041,0.00028,10.68712]
[1777918636742,37.72,80289.67,2.0,-0.71993,0.00028,10.69624]
[1777918639764,37.72,80287.22,2.0,-0.72062,0.00028,10.68304]
[1777918640497,37.72,80287.22,2.0,-0.72062,0.00028,10.68304]
[1777918640771,37.72,80284.44,2.0,-0.72141,0.00028,10.66806]
[1777918641778,37.72,80282.82,2.0,-0.72187,0.00028,10.65924]
[1777918643792,37.72,80284.76,2.0,-0.72134,0.00028,10.66939]
[1777918647820,37.71,80283.66,2.0,-0.72167,0.00028,10.66296]
[1777918651774,37.71,80283.25,2.0,-0.72181,0.00028,10.66037]
[1777918652243,37.71,80283.25,2.0,-0.72181,0.00028,10.66037]
[1777918652855,37.7,80275.88,2.0,-0.72401,0.00028,10.61163]
[1777918653695,37.7,80275.88,2.0,-0.72401,0.00028,10.61163]
[1777918653862,37.7,80274.12,2.0,-0.72454,0.00028,10.60125]
[1777918654869,37.69,80273.11,2.0,-0.72487,0.00028,10.59503]
[1777918655636,37.69,80273.11,2.0,-0.72487,0.00028,10.59503]
[1777918655876,37.68,80271.18,2.0,-0.72544,0.00028,10.58387]
[1777918660910,37.66,80268.48,2.0,-0.72634,0.00028,10.56643]
[1777918662925,37.65,80266.5,2.0,-0.72693,0.00028,10.55486]
[1777918664939,37.65,80267.86,2.0,-0.72656,0.00028,10.56212]
[1777918665946,37.65,80272.02,2.0,-0.7254,0.00028,10.58471]
[1777918667576,37.65,80271.98,2.0,-0.72542,0.00028,10.5844]
[1777918667960,37.64,80271.67,2.0,-0.72551,0.00028,10.58263]
[1777918670048,37.64,80271.71,2.0,-0.7255,0.00028,10.58276]
[1777918670252,37.64,80271.71,2.0,-0.7255,0.00028,10.58276]
[1777918670286,37.64,80274.74,2.0,-0.72466,0.00028,10.59913]
[1777918670981,37.64,80278.73,2.0,-0.72355,0.00028,10.62063]
[1777918671988,37.64,80280.75,2.0,-0.72299,0.00028,10.63142]
[1777918672996,37.64,80285.38,2.0,-0.7217,0.00028,10.65623]
[1777918673940,37.64,80285.38,2.0,-0.7217,0.00028,10.65623]
[1777918674003,37.64,80287.78,2.0,-0.72103,0.00028,10.66896]
[1777918679040,37.63,80285.72,2.0,-0.72164,0.00028,10.65738]
[1777918683883,37.63,80286.1,2.0,-0.72155,0.00028,10.65911]
[1777918683920,37.63,80286.1,2.0,-0.72155,0.00028,10.65911]
[1777918684074,37.63,80280.15,2.0,-0.72322,0.00028,10.62697]
[1777918684513,37.63,80280.15,2.0,-0.72322,0.00028,10.62697]
[1777918685082,37.63,80276.08,2.0,-0.72437,0.00028,10.60489]
[1777918685900,37.63,80276.08,2.0,-0.72437,0.00028,10.60489]
[1777918686079,37.63,80276.08,2.0,-0.72437,0.00028,10.60489]
[1777918686089,37.63,80274.66,2.0,-0.72477,0.00028,10.59708]
[1777918687419,37.63,80274.66,2.0,-0.72477,0.00028,10.59708]
[1777918687487,37.63,80263.38,2.0,-0.72792,0.00028,10.53544]
[1777918688103,37.62,80260.05,2.0,-0.72885,0.00028,10.51699]
[1777918688643,37.62,80260.05,2.0,-0.72885,0.00028,10.51699]
[1777918689028,37.62,80260.05,2.0,-0.72885,0.00028,10.51699]
[1777918689114,37.62,80247.67,2.0,-0.73228,0.00028,10.44842]
[1777918690120,37.62,80245.92,2.0,-0.73277,0.00028,10.43861]
[1777918690518,37.62,80245.92,2.0,-0.73277,0.00028,10.43861]
[1777918691127,37.62,80251.23,2.0,-0.73131,0.00028,10.468]
[1777918693433,37.62,80252.31,2.0,-0.73102,0.00028,10.47387]
[1777918693473,37.62,80252.18,2.0,-0.73106,0.00028,10.47303]
[1777918699182,37.61,80250.92,2.0,-0.73144,0.00028,10.46539]
[1777918701197,37.61,80249.42,2.0,-0.73187,0.00028,10.45686]
[1777918706232,37.61,80248.79,2.0,-0.73206,0.00028,10.45288]
[1777918709253,37.6,80245.28,2.0,-0.73304,0.00028,10.43316]
[1777918710749,37.6,80245.5,2.0,-0.73298,0.00028,10.4344]
[1777918711267,37.6,80247.68,2.0,-0.73251,0.00028,10.43756]
[1777918711541,37.6,80247.68,2.0,-0.73251,0.00028,10.43756]
[1777918712274,37.6,80251.33,2.0,-0.73151,0.00028,10.45781]
[1777918714287,37.6,80249.3,2.0,-0.73208,0.00028,10.44633]
[1777918714709,37.6,80249.3,2.0,-0.73208,0.00028,10.44633]
[1777918714849,37.6,80249.3,2.0,-0.73208,0.00028,10.44633]
[1777918715294,37.6,80245.27,2.0,-0.73319,0.00028,10.42381]
[1777918716302,37.6,80243.45,2.0,-0.7337,0.00028,10.41358]
[1777918718316,37.6,80242.41,2.0,-0.73399,0.00028,10.40764]
[1777918719323,37.6,80240.81,2.0,-0.73444,0.00027,10.39863]
[1777918720848,37.6,80241.23,2.0,-0.73432,0.00028,10.40092]
[1777918721337,37.6,80240.92,2.0,-0.73441,0.00028,10.39913]
[1777918723514,37.6,80240.86,2.0,-0.73443,0.00028,10.39873]
[1777918724357,37.6,80240.75,2.0,-0.73447,0.00028,10.398]
[1777918729393,37.59,80240.42,2.0,-0.73458,0.00027,10.39564]
[1777918729806,37.59,80240.42,2.0,-0.73458,0.00027,10.39564]
[1777918730400,37.59,80240.08,2.0,-0.73468,0.00027,10.39364]
[1777918734428,37.59,80243.01,2.0,-0.7339,0.00028,10.40962]
[1777918735435,37.59,80244.92,2.0,-0.73338,0.00028,10.42017]
[1777918735813,37.59,80244.92,2.0,-0.73338,0.00028,10.42017]
[1777918736442,37.58,80244.74,2.0,-0.73343,0.00028,10.41904]
[1777918738223,37.58,80245.36,2.0,-0.73327,0.00028,10.42238]
[1777918738465,37.58,80250.4,2.0,-0.73188,0.00028,10.4503]
[1777918739464,37.58,80253.42,2.0,-0.73105,0.00028,10.46692]
[1777918740471,37.58,80256.87,2.0,-0.7301,0.00028,10.48587]
[1777918742319,37.58,80256.59,2.0,-0.73019,0.00028,10.48416]
[1777918742485,37.58,80254.27,2.0,-0.73084,0.00028,10.47117]
[1777918743492,37.58,80247.48,2.0,-0.73273,0.00028,10.43332]
[1777918744499,37.57,80244.51,2.0,-0.73355,0.00028,10.41665]
[1777918745508,37.57,80242.02,2.0,-0.73424,0.00028,10.40265]
[1777918746516,37.57,80248.63,2.0,-0.73242,0.00028,10.43942]
[1777918747523,37.57,80253.62,2.0,-0.73105,0.00028,10.46704]
[1777918748530,37.57,80255.64,2.0,-0.7305,0.00028,10.47811]
[1777918749537,37.57,80253.38,2.0,-0.73113,0.00028,10.46545]
[1777918750544,37.57,80252.26,2.0,-0.73145,0.00028,10.45908]
[1777918751551,37.57,80247.98,2.0,-0.73264,0.00028,10.43515]
[1777918752564,37.57,80250.37,2.0,-0.73198,0.00028,10.44831]
[1777918753565,37.56,80251.3,2.0,-0.73173,0.00028,10.45336]
[1777918754572,37.56,80250.29,2.0,-0.73202,0.00028,10.44763]
[1777918756113,37.56,80250.29,2.0,-0.73202,0.00028,10.44763]
[1777918756191,37.56,80250.95,2.0,-0.73185,0.00028,10.45104]
[1777918759607,37.56,80252.66,2.0,-0.73139,0.00028,10.46015]
[1777918760614,37.56,80257.46,2.0,-0.73007,0.00028,10.4866]
[1777918761621,37.56,80261.21,2.0,-0.72904,0.00028,10.50716]
[1777918762628,37.55,80262.64,2.0,-0.72868,0.00028,10.51429]
[1777918767663,37.53,80263.31,2.0,-0.7286,0.00028,10.51579]
[1777918772698,37.52,80263.42,2.0,-0.72873,0.00028,10.50698]
[1777918776726,37.52,80261.19,2.0,-0.72937,0.00028,10.49432]
[1777918779747,37.52,80258.51,2.0,-0.73013,0.00028,10.47925]
[1777918781761,37.51,80255.98,2.0,-0.73084,0.00028,10.4651]
[1777918783816,37.51,80256.01,2.0,-0.73083,0.00028,10.46521]
[1777918783912,37.51,80255.73,2.0,-0.73091,0.00028,10.46361]
[1777918786796,37.49,80253.18,2.0,-0.73176,0.00028,10.44671]
[1777918791830,37.46,80253.99,2.0,-0.73167,0.00028,10.44862]
[1777918792838,37.46,80251.91,2.0,-0.73225,0.00028,10.43691]
[1777918793845,37.46,80248.79,2.0,-0.73312,0.00028,10.41939]
[1777918794852,37.46,80246.97,2.0,-0.73363,0.00028,10.40906]
[1777918799768,37.45,80247.36,2.0,-0.73361,0.00028,10.40949]
[1777918799886,37.43,80247.6,2.0,-0.73361,0.00028,10.4095]
[1777918800803,37.43,80247.6,2.0,-0.73361,0.00028,10.4095]
[1777918800894,37.42,80243.59,2.0,-0.73479,0.00028,10.38566]
[1777918801900,37.41,80242.3,2.0,-0.7352,0.00028,10.37731]
[1777918802908,37.4,80240.9,2.0,-0.73564,0.00028,10.36842]
[1777918806937,37.39,80239.72,2.0,-0.73602,0.00028,10.36056]
[1777918810964,37.39,80238.33,2.0,-0.73642,0.00028,10.35238]
[1777918811972,37.39,80235.97,2.0,-0.73708,0.00028,10.33895]
[1777918812978,37.39,80234.88,2.0,-0.73738,0.00028,10.33271]
[1777918818013,37.39,80233.86,2.0,-0.73767,0.00028,10.32664]
[1777918820230,37.39,80233.49,2.0,-0.73778,0.00027,10.32449]
[1777918820490,37.39,80233.49,2.0,-0.73778,0.00027,10.32449]
[1777918821232,37.38,80233.24,2.0,-0.73785,0.00027,10.32302]
[1777918821257,37.38,80232.07,2.0,-0.73817,0.00027,10.31633]
[1777918822084,37.38,80232.07,2.0,-0.73817,0.00027,10.31633]
[1777918822134,37.38,80229.01,2.0,-0.73902,0.00027,10.29888]
[1777918824999,37.38,80228.62,2.0,-0.73912,0.00027,10.29662]
[1777918825253,37.38,80228.62,2.0,-0.73912,0.00027,10.29662]
[1777918825438,37.38,80228.62,2.0,-0.73912,0.00027,10.29662]
[1777918825464,37.38,80228.62,2.0,-0.73912,0.00027,10.29662]
[1777918825488,37.38,80228.62,2.0,-0.73912,0.00027,10.29662]
[1777918825638,37.38,80228.62,2.0,-0.73912,0.00027,10.29662]
[1777918825539,37.38,80232.94,2.0,-0.73794,0.00027,10.32114]
[1777918825838,37.38,80232.94,2.0,-0.73794,0.00027,10.32114]
[1777918825890,37.38,80232.94,2.0,-0.73794,0.00027,10.32114]
[1777918826070,37.38,80239.14,2.0,-0.73624,0.00028,10.35622]
[1777918827625,37.38,80239.14,2.0,-0.73624,0.00028,10.35622]
[1777918827077,37.38,80242.44,2.0,-0.73533,0.00028,10.37477]
[1777918828311,37.38,80242.44,2.0,-0.73533,0.00028,10.37477]
[1777918828666,37.38,80241.0,2.0,-0.73573,0.00028,10.36654]
[1777918828941,37.38,80241.0,2.0,-0.73573,0.00028,10.36654]
[1777918829148,37.38,80241.0,2.0,-0.73573,0.00028,10.36654]
[1777918830269,37.38,80240.3,2.0,-0.73593,0.00028,10.3625]
[1777918830324,37.38,80240.3,2.0,-0.73593,0.00028,10.3625]
[1777918831584,37.38,80238.93,2.0,-0.73631,0.00028,10.35467]
[1777918831836,37.38,80238.39,2.0,-0.73659,0.00028,10.34264]
[1777918832112,37.38,80241.07,2.0,-0.73586,0.00028,10.35771]
[1777918832888,37.38,80241.07,2.0,-0.73586,0.00028,10.35771]
[1777918833548,37.38,80241.07,2.0,-0.73586,0.00028,10.35771]
[1777918833574,37.38,80241.07,2.0,-0.73586,0.00028,10.35771]
[1777918834226,37.38,80242.14,2.0,-0.73557,0.00028,10.36366]
[1777918834325,37.38,80242.14,2.0,-0.73557,0.00028,10.36366]
[1777918834869,37.38,80241.68,2.0,-0.7357,0.00028,10.36097]
[1777918835074,37.38,80241.68,2.0,-0.7357,0.00028,10.36097]
[1777918836167,37.38,80241.72,2.0,-0.73569,0.00028,10.3611]
[1777918836219,37.38,80246.57,2.0,-0.73435,0.00028,10.38833]
[1777918836835,37.38,80246.57,2.0,-0.73435,0.00028,10.38833]
[1777918837078,37.38,80246.57,2.0,-0.73435,0.00028,10.38833]
[1777918837486,37.38,80246.57,2.0,-0.73435,0.00028,10.38833]
[1777918837574,37.38,80246.57,2.0,-0.73435,0.00028,10.38833]
[1777918837587,37.37,80255.45,2.0,-0.73189,0.00028,10.43805]
[1777918838154,37.37,80257.4,2.0,-0.73139,0.00028,10.44814]
[1777918838800,37.37,80257.4,2.0,-0.73139,0.00028,10.44814]
[1777918838830,37.37,80257.4,2.0,-0.73139,0.00028,10.44814]
[1777918840269,37.36,80257.5,2.0,-0.73141,0.00028,10.44783]
[1777918840282,37.35,80261.54,2.0,-0.73032,0.00028,10.46948]
[1777918841073,37.35,80261.54,2.0,-0.73032,0.00028,10.46948]
[1777918841324,37.35,80261.54,2.0,-0.73032,0.00028,10.46948]
[1777918841423,37.35,80267.22,2.0,-0.72874,0.00028,10.50094]
[1777918843192,37.35,80273.23,2.0,-0.72706,0.00028,10.53396]
[1777918844578,37.35,80273.23,2.0,-0.72706,0.00028,10.53396]
[1777918844199,37.35,80277.2,2.0,-0.72595,0.00028,10.55568]
[1777918845201,37.35,80277.2,2.0,-0.72595,0.00028,10.55568]
[1777918846002,37.35,80277.56,2.0,-0.72585,0.00028,10.55753]
[1777918846074,37.35,80277.56,2.0,-0.72585,0.00028,10.55753]
[1777918846213,37.35,80279.34,2.0,-0.72536,0.00028,10.56716]
[1777918847625,37.35,80279.34,2.0,-0.72536,0.00028,10.56716]
[1777918847828,37.35,80280.39,2.0,-0.72507,0.00028,10.57278]
[1777918849250,37.34,80281.04,2.0,-0.72489,0.00028,10.57619]
[1777918850047,37.34,80281.12,2.0,-0.72488,0.00028,10.57649]
[1777918850078,37.34,80281.12,2.0,-0.72488,0.00028,10.57649]
[1777918850875,37.34,80280.91,2.0,-0.72495,0.00028,10.5752]
[1777918851079,37.34,80280.91,2.0,-0.72495,0.00028,10.5752]
[1777918852506,37.34,80281.01,2.0,-0.72492,0.00028,10.5756]
[1777918852580,37.34,80281.01,2.0,-0.72492,0.00028,10.5756]
[1777918852607,37.33,80277.03,2.0,-0.72612,0.00028,10.55237]
[1777918853491,37.33,80277.03,2.0,-0.72612,0.00028,10.55237]
[1777918853510,37.33,80277.03,2.0,-0.72612,0.00028,10.55237]
[1777918853585,37.33,80277.03,2.0,-0.72612,0.00028,10.55237]
[1777918853637,37.31,80274.48,2.0,-0.7269,0.00028,10.53716]
[1777918853704,37.31,80274.48,2.0,-0.7269,0.00028,10.53716]
[1777918853980,37.31,80274.48,2.0,-0.7269,0.00028,10.53716]
[1777918854032,37.31,80274.48,2.0,-0.7269,0.00028,10.53716]
[1777918854076,37.31,80274.48,2.0,-0.7269,0.00028,10.53716]
[1777918854269,37.31,80277.88,2.0,-0.726,0.00028,10.55484]
[1777918855712,37.29,80278.96,2.0,-0.72576,0.00028,10.55958]
[1777918855829,37.29,80278.96,2.0,-0.72576,0.00028,10.55958]
[1777918857328,37.29,80280.28,2.0,-0.72539,0.00028,10.5667]
[1777918858123,37.29,80279.46,2.0,-0.72563,0.00028,10.56207]
[1777918858324,37.29,80279.46,2.0,-0.72563,0.00028,10.56207]
[1777918858935,37.29,80280.01,2.0,-0.72548,0.00028,10.56497]
[1777918859074,37.29,80280.01,2.0,-0.72548,0.00028,10.56497]
[1777918860547,37.29,80279.66,2.0,-0.72558,0.00028,10.56292]
[1777918860968,37.29,80279.22,2.0,-0.72572,0.00028,10.56037]
[1777918861351,37.29,80279.22,2.0,-0.72572,0.00028,10.56037]
[1777918861589,37.29,80279.22,2.0,-0.72572,0.00028,10.56037]
[1777918861661,37.29,80288.93,2.0,-0.72297,0.00028,10.61344]
[1777918862325,37.29,80295.49,2.0,-0.72111,0.00028,10.64904]
[1777918863332,37.29,80297.89,2.0,-0.72043,0.00028,10.66197]
[1777918867360,37.28,80293.85,2.0,-0.7216,0.00028,10.63978]
[1777918868214,37.28,80293.85,2.0,-0.7216,0.00028,10.63978]
[1777918868326,37.28,80293.85,2.0,-0.7216,0.00028,10.63978]
[1777918868382,37.28,80293.85,2.0,-0.7216,0.00028,10.63978]
[1777918868383,37.28,80293.85,2.0,-0.7216,0.00028,10.63978]
[1777918870565,37.28,80293.24,2.0,-0.72178,0.00028,10.63639]
[1777918870576,37.28,80293.24,2.0,-0.72178,0.00028,10.63639]
[1777918870762,37.28,80293.28,2.0,-0.72177,0.00028,10.63657]
[1777918871388,37.28,80277.22,2.0,-0.72631,0.00028,10.54875]
[1777918872005,37.28,80277.22,2.0,-0.72631,0.00028,10.54875]
[1777918872062,37.28,80277.22,2.0,-0.72631,0.00028,10.54875]
[1777918872076,37.28,80277.22,2.0,-0.72631,0.00028,10.54875]
[1777918872395,37.28,80272.01,2.0,-0.72778,0.00028,10.52005]
[1777918877430,37.29,80270.64,2.0,-0.72814,0.00028,10.51282]
[1777918879196,37.28,80270.53,2.0,-0.72818,0.00028,10.51209]
[1777918879248,37.28,80270.53,2.0,-0.72818,0.00028,10.51209]
[1777918879250,37.28,80270.53,2.0,-0.72818,0.00028,10.51209]
[1777918879326,37.28,80270.53,2.0,-0.72818,0.00028,10.51209]
[1777918884479,37.28,80270.0,2.0,-0.72835,0.00028,10.50866]
[1777918888509,37.28,80266.52,2.0,-0.72934,0.00028,10.48924]
[1777918889516,37.28,80264.04,2.0,-0.73004,0.00028,10.47535]
[1777918890657,37.28,80264.04,2.0,-0.73004,0.00028,10.47535]
[1777918890711,37.28,80260.81,2.0,-0.73094,0.00028,10.4573]
[1777918891530,37.28,80263.03,2.0,-0.73045,0.00028,10.46079]
[1777918892153,37.28,80263.03,2.0,-0.73045,0.00028,10.46079]
[1777918892536,37.28,80268.23,2.0,-0.72899,0.00028,10.48968]
[1777918893219,37.28,80268.23,2.0,-0.72899,0.00028,10.48968]
[1777918893544,37.28,80270.64,2.0,-0.72832,0.00028,10.50298]
[1777918894551,37.28,80268.4,2.0,-0.72895,0.00028,10.49049]
[1777918895858,37.27,80268.17,2.0,-0.72902,0.00028,10.48915]
[1777918897571,37.27,80265.07,2.0,-0.7299,0.00028,10.47168]
[1777918901832,37.27,80264.85,2.0,-0.72999,0.00028,10.47005]
[1777918902609,37.27,80260.78,2.0,-0.73113,0.00028,10.44717]
[1777918903616,37.27,80257.48,2.0,-0.73206,0.00028,10.42857]
[1777918905630,37.26,80254.31,2.0,-0.73296,0.00028,10.41053]
[1777918906637,37.26,80249.08,2.0,-0.73442,0.00028,10.38097]
[1777918907644,37.26,80245.86,2.0,-0.73532,0.00028,10.36269]
[1777918908651,37.26,80242.54,2.0,-0.73625,0.00028,10.34381]
[1777918909658,37.26,80240.52,2.0,-0.73681,0.00028,10.33229]
[1777918914693,37.26,80239.93,2.0,-0.73698,0.00028,10.3287]
[1777918921743,37.23,80239.68,2.0,-0.7372,0.00028,10.32434]
[1777918923756,37.22,80231.67,2.0,-0.73951,0.00028,10.27671]
[1777918926090,37.21,80231.68,2.0,-0.73955,0.00028,10.27571]
[1777918926173,37.2,80234.68,2.0,-0.73878,0.00028,10.29189]
[1777918926778,37.2,80240.08,2.0,-0.73728,0.00028,10.32271]
[1777918927785,37.19,80242.53,2.0,-0.73663,0.00028,10.33609]
[1777918929760,37.19,80242.53,2.0,-0.73663,0.00028,10.33609]
[1777918935859,37.19,80243.65,2.0,-0.73635,0.00028,10.34188]
[1777918936038,37.19,80243.65,2.0,-0.73635,0.00028,10.34188]
[1777918936402,37.19,80243.65,2.0,-0.73635,0.00028,10.34188]
[1777918936848,37.19,80238.85,2.0,-0.73769,0.00028,10.31439]
[1777918937855,37.19,80242.11,2.0,-0.73679,0.00028,10.33288]
[1777918938862,37.19,80244.42,2.0,-0.73615,0.00028,10.34596]
[1777918940045,37.19,80244.42,2.0,-0.73615,0.00028,10.34596]
[1777918945021,37.18,80244.43,2.0,-0.7362,0.00028,10.3449]
[1777918945522,37.18,80244.43,2.0,-0.7362,0.00028,10.3449]
[1777918945911,37.17,80240.17,2.0,-0.73739,0.00028,10.3205]
[1777918949131,37.17,80241.21,2.0,-0.73711,0.00028,10.32633]
[1777918950707,37.17,80241.09,2.0,-0.73715,0.00028,10.32559]
[1777918950924,37.17,80241.07,2.0,-0.73715,0.00028,10.32542]
[1777918953968,37.17,80242.97,2.0,-0.73677,0.00028,10.32713]
[1777918954802,37.17,80242.97,2.0,-0.73677,0.00028,10.32713]
[1777918955511,37.17,80242.97,2.0,-0.73677,0.00028,10.32713]
[1777918955679,37.17,80244.55,2.0,-0.73633,0.00028,10.33605]
[1777918959609,37.17,80244.26,2.0,-0.73642,0.00028,10.33421]
[1777918962162,37.17,80244.95,2.0,-0.73624,0.00028,10.33795]
[1777918962243,37.17,80259.74,2.0,-0.73211,0.00028,10.42154]
[1777918963035,37.17,80262.1,2.0,-0.73145,0.00028,10.43481]
[1777918964042,37.17,80264.61,2.0,-0.73074,0.00028,10.44887]
[1777918965575,37.17,80264.61,2.0,-0.73074,0.00028,10.44887]
[1777918965618,37.17,80262.5,2.0,-0.73134,0.00028,10.43701]
[1777918972098,37.16,80261.64,2.0,-0.73159,0.00028,10.43191]
[1777918973611,37.16,80261.64,2.0,-0.73159,0.00028,10.43191]
[1777918973712,37.16,80259.09,2.0,-0.73231,0.00028,10.41755]
[1777918977133,37.16,80264.11,2.0,-0.73092,0.00028,10.44536]
[1777918979900,37.16,80262.58,2.0,-0.73136,0.00028,10.43653]
[1777918980154,37.16,80258.34,2.0,-0.73256,0.00028,10.4126]
[1777918981161,37.16,80251.44,2.0,-0.73449,0.00028,10.37357]
[1777918982285,37.16,80251.44,2.0,-0.73449,0.00028,10.37357]
[1777918982317,37.16,80248.0,2.0,-0.73545,0.00028,10.35402]
[1777918982877,37.16,80248.0,2.0,-0.73545,0.00028,10.35402]
[1777918983175,37.16,80240.67,2.0,-0.73749,0.00028,10.31228]
[1777918986319,37.16,80240.26,2.0,-0.73761,0.00028,10.3099]
[1777918987207,37.15,80247.19,2.0,-0.73569,0.00028,10.34912]
[1777918989221,37.15,80248.83,2.0,-0.73525,0.00028,10.35826]
[1777918990617,37.15,80248.83,2.0,-0.73525,0.00028,10.35826]
[1777918990691,37.15,80247.07,2.0,-0.73574,0.00028,10.34818]
[1777918992242,37.15,80244.76,2.0,-0.73639,0.00028,10.33491]
[1777918997277,37.15,80244.68,2.0,-0.73643,0.00028,10.33413]
[1777918998611,37.15,80244.68,2.0,-0.73643,0.00028,10.33413]
[1777919003906,37.14,80243.67,2.0,-0.73672,0.00028,10.32806]
[1777919009361,37.14,80245.48,2.0,-0.73624,0.00028,10.33802]
[1777919010367,37.14,80248.02,2.0,-0.73554,0.00028,10.35238]
[1777919011375,37.14,80249.56,2.0,-0.73524,0.00028,10.35213]
[1777919013389,37.14,80247.83,2.0,-0.73573,0.00028,10.34214]
[1777919015402,37.14,80241.79,2.0,-0.73742,0.00028,10.3076]
[1777919016409,37.14,80238.9,2.0,-0.73822,0.00028,10.29105]
[1777919021445,37.14,80239.77,2.0,-0.73799,0.00028,10.2959]
[1777919022054,37.14,80239.77,2.0,-0.73799,0.00028,10.2959]
[1777919026480,37.13,80237.74,2.0,-0.73857,0.00028,10.28382]
[1777919028495,37.13,80234.78,2.0,-0.7394,0.00028,10.26666]
[1777919030983,37.13,80234.57,2.0,-0.73947,0.00028,10.26529]
[1777919031570,37.13,80234.57,2.0,-0.73947,0.00028,10.26529]
[1777919031709,37.13,80221.61,2.0,-0.74304,0.00027,10.19045]
[1777919032791,37.13,80221.61,2.0,-0.74304,0.00027,10.19045]
[1777919032797,37.13,80206.98,2.0,-0.74705,0.00027,10.10513]
[1777919033530,37.13,80203.35,2.0,-0.74804,0.00027,10.08375]
[1777919034537,37.13,80206.33,2.0,-0.74724,0.00027,10.10115]
[1777919035545,37.12,80209.38,2.0,-0.74641,0.00027,10.11891]
[1777919036009,37.12,80209.38,2.0,-0.74641,0.00027,10.11891]
[1777919036195,37.12,80209.38,2.0,-0.74641,0.00027,10.11891]
[1777919036238,37.12,80209.38,2.0,-0.74641,0.00027,10.11891]
[1777919036310,37.12,80209.38,2.0,-0.74641,0.00027,10.11891]
[1777919036551,37.12,80220.61,2.0,-0.74334,0.00027,10.18423]
[1777919037559,37.12,80228.49,2.0,-0.74117,0.00028,10.22979]
[1777919038844,37.12,80234.27,2.0,-0.73958,0.00028,10.263]
[1777919039573,37.12,80227.79,2.0,-0.74137,0.00028,10.22561]
[1777919040941,37.12,80227.8,2.0,-0.74137,0.00028,10.22561]
[1777919044292,37.12,80228.61,2.0,-0.74116,0.00028,10.23011]
[1777919044666,37.12,80228.61,2.0,-0.74116,0.00028,10.23011]
[1777919044767,37.12,80210.64,2.0,-0.7461,0.00027,10.12554]
[1777919045490,37.12,80210.64,2.0,-0.7461,0.00027,10.12554]
[1777919045520,37.12,80210.64,2.0,-0.7461,0.00027,10.12554]
[1777919045697,37.12,80210.64,2.0,-0.7461,0.00027,10.12554]
[1777919045735,37.12,80207.88,2.0,-0.74686,0.00027,10.10929]
[1777919045944,37.12,80207.88,2.0,-0.74686,0.00027,10.10929]
[1777919046622,37.12,80210.77,2.0,-0.74607,0.00027,10.1261]
[1777919047920,37.12,80209.86,2.0,-0.74633,0.00027,10.12067]
[1777919049130,37.12,80210.53,2.0,-0.74615,0.00027,10.12449]
[1777919049139,37.12,80210.53,2.0,-0.74615,0.00027,10.12449]
[1777919049345,37.12,80210.53,2.0,-0.74615,0.00027,10.12449]
[1777919049643,37.11,80210.34,2.0,-0.74621,0.00027,10.12327]
[1777919050155,37.11,80210.34,2.0,-0.74621,0.00027,10.12327]
[1777919050649,37.11,80204.05,2.0,-0.74793,0.00027,10.08632]
[1777919051347,37.11,80204.05,2.0,-0.74793,0.00027,10.08632]
[1777919051657,37.1,80200.8,2.0,-0.74889,0.00027,10.06551]
[1777919053882,37.1,80201.13,2.0,-0.74881,0.00027,10.0673]
[1777919055684,37.1,80203.89,2.0,-0.74808,0.00027,10.08318]
[1777919059461,37.09,80203.49,2.0,-0.74819,0.00027,10.08062]
[1777919059516,37.09,80203.49,2.0,-0.74819,0.00027,10.08062]
[1777919059578,37.09,80203.49,2.0,-0.74819,0.00027,10.08062]
[1777919059713,37.09,80203.47,2.0,-0.7482,0.00027,10.08044]
[1777919063514,37.08,80202.08,2.0,-0.74867,0.00027,10.07032]
[1777919066761,37.08,80205.31,2.0,-0.7478,0.00027,10.08907]
[1777919068042,37.08,80204.97,2.0,-0.7479,0.00027,10.087]
[1777919068102,37.08,80204.97,2.0,-0.7479,0.00027,10.087]
[1777919068124,37.08,80204.97,2.0,-0.7479,0.00027,10.087]
[1777919068240,37.08,80204.97,2.0,-0.7479,0.00027,10.087]
[1777919068328,37.08,80204.97,2.0,-0.7479,0.00027,10.087]
[1777919068776,37.07,80205.13,2.0,-0.74786,0.00027,10.08787]
[1777919070790,37.07,80208.06,2.0,-0.74707,0.00027,10.10492]
[1777919071797,37.07,80209.53,2.0,-0.7468,0.00027,10.10445]
[1777919075665,37.07,80207.81,2.0,-0.74729,0.00027,10.09409]
[1777919075705,37.07,80207.81,2.0,-0.74729,0.00027,10.09409]
[1777919075817,37.07,80207.81,2.0,-0.74729,0.00027,10.09409]
[1777919075832,37.07,80207.81,2.0,-0.74729,0.00027,10.09409]
[1777919075903,37.07,80207.81,2.0,-0.74729,0.00027,10.09409]
[1777919075874,37.07,80207.55,2.0,-0.74736,0.00027,10.09248]
[1777919078178,37.06,80207.19,2.0,-0.7475,0.00027,10.08951]
[1777919078319,37.06,80207.19,2.0,-0.7475,0.00027,10.08951]
[1777919078338,37.06,80207.19,2.0,-0.7475,0.00027,10.08951]
[1777919078612,37.06,80207.19,2.0,-0.7475,0.00027,10.08951]
[1777919078668,37.06,80207.19,2.0,-0.7475,0.00027,10.08951]
[1777919078730,37.06,80207.19,2.0,-0.7475,0.00027,10.08951]
[1777919078853,37.06,80207.19,2.0,-0.7475,0.00027,10.08951]
[1777919078848,37.06,80206.53,2.0,-0.74769,0.00027,10.08556]
[1777919083883,37.06,80210.77,2.0,-0.74654,0.00027,10.11006]
[1777919084734,37.06,80210.77,2.0,-0.74654,0.00027,10.11006]
[1777919084786,37.06,80210.77,2.0,-0.74654,0.00027,10.11006]
[1777919084838,37.06,80210.77,2.0,-0.74654,0.00027,10.11006]
[1777919084890,37.06,80214.39,2.0,-0.74556,0.00027,10.1312]
[1777919086904,37.06,80217.34,2.0,-0.74475,0.00027,10.14833]
[1777919087147,37.06,80217.34,2.0,-0.74475,0.00027,10.14833]
[1777919087164,37.06,80217.34,2.0,-0.74475,0.00027,10.14833]
[1777919087175,37.06,80217.34,2.0,-0.74475,0.00027,10.14833]
[1777919087199,37.06,80217.34,2.0,-0.74475,0.00027,10.14833]
[1777919087341,37.06,80217.34,2.0,-0.74475,0.00027,10.14833]
[1777919087843,37.06,80217.34,2.0,-0.74475,0.00027,10.14833]
[1777919087912,37.06,80217.58,2.0,-0.74469,0.00027,10.14965]
[1777919091841,37.06,80219.66,2.0,-0.74413,0.00027,10.16154]
[1777919091940,37.06,80222.24,2.0,-0.74342,0.00028,10.17647]
[1777919093955,37.05,80217.75,2.0,-0.74467,0.00027,10.15015]
[1777919095706,37.05,80217.71,2.0,-0.74468,0.00027,10.14983]
[1777919095758,37.05,80217.71,2.0,-0.74468,0.00027,10.14983]
[1777919095789,37.05,80217.71,2.0,-0.74468,0.00027,10.14983]
[1777919095837,37.05,80217.71,2.0,-0.74468,0.00027,10.14983]
[1777919095938,37.05,80217.71,2.0,-0.74468,0.00027,10.14975]
[1777919095992,37.05,80217.71,2.0,-0.74468,0.00027,10.14975]
[1777919096055,37.05,80217.71,2.0,-0.74468,0.00027,10.14975]
[1777919096102,37.05,80217.71,2.0,-0.74468,0.00027,10.14975]
[1777919096182,37.05,80217.71,2.0,-0.74468,0.00027,10.14975]
[1777919096264,37.05,80217.71,2.0,-0.74468,0.00027,10.14975]
[1777919096395,37.05,80217.71,2.0,-0.74468,0.00027,10.14975]
[1777919096864,37.05,80218.28,2.0,-0.74453,0.00027,10.15301]
[1777919097128,37.05,80218.28,2.0,-0.74453,0.00027,10.15301]
[1777919098623,37.05,80220.16,2.0,-0.74402,0.00027,10.16389]
[1777919102609,37.05,80219.97,2.0,-0.74408,0.00027,10.16252]
[1777919102629,37.05,80219.97,2.0,-0.74408,0.00027,10.16252]
[1777919102661,37.05,80219.97,2.0,-0.74408,0.00027,10.16252]
[1777919102666,37.05,80219.97,2.0,-0.74408,0.00027,10.16252]
[1777919102816,37.05,80219.97,2.0,-0.74408,0.00027,10.16252]
[1777919102845,37.05,80219.97,2.0,-0.74408,0.00027,10.16252]
[1777919102926,37.05,80219.97,2.0,-0.74408,0.00027,10.16252]
[1777919102883,37.05,80217.69,2.0,-0.74472,0.00027,10.14906]
[1777919104029,37.05,80220.12,2.0,-0.74405,0.00027,10.16316]
[1777919109065,37.04,80221.19,2.0,-0.74378,0.00028,10.16899]
[1777919111080,37.04,80223.47,2.0,-0.74316,0.00028,10.18209]
[1777919114101,37.04,80218.41,2.0,-0.74457,0.00027,10.15226]
[1777919115125,37.04,80218.41,2.0,-0.74457,0.00027,10.15226]
[1777919115176,37.04,80218.41,2.0,-0.74457,0.00027,10.15226]
[1777919115192,37.04,80218.41,2.0,-0.74457,0.00027,10.15226]
[1777919115194,37.04,80218.41,2.0,-0.74457,0.00027,10.15226]
[1777919115333,37.04,80218.41,2.0,-0.74457,0.00027,10.15226]
[1777919115435,37.04,80217.39,2.0,-0.74485,0.00027,10.14624]
[1777919121436,37.04,80212.58,2.0,-0.74619,0.00027,10.1178]
[1777919122268,37.04,80212.58,2.0,-0.74619,0.00027,10.1178]
[1777919122372,37.04,80212.58,2.0,-0.74619,0.00027,10.1178]
[1777919122472,37.04,80190.57,2.0,-0.75218,0.00027,9.98787]
[1777919124175,37.03,80190.73,2.0,-0.75215,0.00027,9.98857]
[1777919125093,37.03,80190.73,2.0,-0.75215,0.00027,9.98857]
[1777919126408,37.03,80190.8,2.0,-0.75213,0.00027,9.98892]
[1777919126452,37.03,80190.8,2.0,-0.75213,0.00027,9.98892]
[1777919126578,37.03,80190.8,2.0,-0.75213,0.00027,9.98892]
[1777919126638,37.03,80191.12,2.0,-0.75205,0.00027,9.9907]
[1777919132021,37.03,80189.43,2.0,-0.75266,0.00027,9.97133]
[1777919132364,37.03,80189.43,2.0,-0.75266,0.00027,9.97133]
[1777919132372,37.03,80189.43,2.0,-0.75266,0.00027,9.97133]
[1777919132489,37.03,80189.43,2.0,-0.75266,0.00027,9.97133]
[1777919132540,37.03,80189.43,2.0,-0.75266,0.00027,9.97133]
[1777919132580,37.03,80189.43,2.0,-0.75266,0.00027,9.97133]
[1777919132590,37.03,80189.16,2.0,-0.75273,0.00027,9.96969]
[1777919133239,37.03,80191.37,2.0,-0.75213,0.00027,9.9828]
[1777919135253,37.03,80184.88,2.0,-0.75389,0.00027,9.94407]
[1777919138273,37.03,80181.73,2.0,-0.75475,0.00027,9.92508]
[1777919141157,37.03,80183.63,2.0,-0.75424,0.00027,9.93628]
[1777919141184,37.03,80183.63,2.0,-0.75424,0.00027,9.93628]
[1777919141209,37.03,80183.63,2.0,-0.75424,0.00027,9.93628]
[1777919141333,37.03,80183.63,2.0,-0.75424,0.00027,9.93628]
[1777919141383,37.03,80183.66,2.0,-0.75424,0.00027,9.93637]
[1777919146330,37.02,80186.6,2.0,-0.75347,0.00027,9.95348]
[1777919147222,37.02,80186.6,2.0,-0.75347,0.00027,9.95348]
[1777919147294,37.02,80186.6,2.0,-0.75347,0.00027,9.95348]
[1777919147319,37.02,80186.6,2.0,-0.75347,0.00027,9.95348]
[1777919147330,37.02,80186.6,2.0,-0.75347,0.00027,9.95348]
[1777919147336,37.02,80189.01,2.0,-0.75282,0.00027,9.96774]
[1777919148344,37.02,80186.65,2.0,-0.75347,0.00027,9.95345]
[1777919153379,37.01,80188.44,2.0,-0.75303,0.00027,9.96305]
[1777919154467,37.01,80183.89,2.0,-0.75427,0.00027,9.93567]
[1777919155220,37.01,80183.89,2.0,-0.75427,0.00027,9.93567]
[1777919155385,37.01,80183.89,2.0,-0.75427,0.00027,9.93567]
[1777919155400,37.01,80170.02,2.0,-0.75801,0.00027,9.85222]
[1777919156406,37.01,80166.69,2.0,-0.7589,0.00027,9.83201]
[1777919157742,37.01,80166.69,2.0,-0.7589,0.00027,9.83201]
[1777919157873,37.01,80166.69,2.0,-0.7589,0.00027,9.83201]
[1777919158330,37.0,80168.41,2.0,-0.75848,0.00027,9.84156]
[1777919158689,37.0,80168.41,2.0,-0.75848,0.00027,9.84156]
[1777919158941,37.0,80168.41,2.0,-0.75848,0.00027,9.84156]
[1777919159042,36.99,80171.31,2.0,-0.75775,0.00027,9.85812]
[1777919160499,36.99,80172.61,2.0,-0.75745,0.00027,9.86487]
[1777919160533,36.99,80172.61,2.0,-0.75745,0.00027,9.86487]
[1777919160586,36.99,80172.61,2.0,-0.75745,0.00027,9.86487]
[1777919160723,36.99,80172.61,2.0,-0.75745,0.00027,9.86487]
[1777919160745,36.98,80176.71,2.0,-0.7564,0.00027,9.8884]
[1777919161441,36.98,80181.6,2.0,-0.75509,0.00027,9.91761]
[1777919162237,36.98,80181.6,2.0,-0.75509,0.00027,9.91761]
[1777919162335,36.98,80181.6,2.0,-0.75509,0.00027,9.91761]
[1777919163455,36.97,80186.57,2.0,-0.75377,0.00027,9.94701]
[1777919167968,36.97,80188.22,2.0,-0.75335,0.00027,9.95626]
[1777919168082,36.97,80188.25,2.0,-0.75335,0.00027,9.95623]
[1777919168275,36.97,80188.25,2.0,-0.75335,0.00027,9.95623]
[1777919168341,36.97,80188.25,2.0,-0.75335,0.00027,9.95623]
[1777919168490,36.97,80187.82,2.0,-0.75347,0.00027,9.95346]
[1777919169797,36.97,80187.82,2.0,-0.75347,0.00027,9.95346]
[1777919169830,36.97,80187.82,2.0,-0.75347,0.00027,9.95346]
[1777919169849,36.97,80187.82,2.0,-0.75347,0.00027,9.95346]
[1777919169937,36.97,80187.82,2.0,-0.75347,0.00027,9.95346]
[1777919170088,36.96,80188.81,2.0,-0.75322,0.00027,9.95917]
[1777919175540,36.95,80189.84,2.0,-0.753,0.00027,9.96403]
[1777919176857,36.95,80189.84,2.0,-0.753,0.00027,9.96403]
[1777919177072,36.95,80189.84,2.0,-0.753,0.00027,9.96403]
[1777919176926,36.95,80186.27,2.0,-0.75397,0.00027,9.94248]
[1777919177554,36.95,80182.94,2.0,-0.75488,0.00027,9.92234]
[1777919178564,36.95,80182.94,2.0,-0.75488,0.00027,9.92234]
[1777919178583,36.95,80182.94,2.0,-0.75488,0.00027,9.92234]
[1777919178632,36.95,80182.94,2.0,-0.75488,0.00027,9.92234]
[1777919178687,36.95,80182.94,2.0,-0.75488,0.00027,9.92234]
[1777919178707,36.95,80182.94,2.0,-0.75488,0.00027,9.92234]
[1777919178833,36.95,80182.94,2.0,-0.75488,0.00027,9.92234]
[1777919178882,36.95,80179.4,2.0,-0.75584,0.00027,9.90092]
[1777919180341,36.95,80178.59,2.0,-0.75607,0.00027,9.8959]
[1777919181870,36.95,80178.52,2.0,-0.75609,0.00027,9.89532]
[1777919181968,36.95,80174.61,2.0,-0.75715,0.00027,9.87164]
[1777919182589,36.95,80169.62,2.0,-0.75849,0.00027,9.84139]
[1777919183445,36.95,80169.62,2.0,-0.75849,0.00027,9.84139]
[1777919183497,36.95,80169.62,2.0,-0.75849,0.00027,9.84139]
[1777919183552,36.95,80169.62,2.0,-0.75849,0.00027,9.84139]
[1777919183576,36.95,80169.62,2.0,-0.75849,0.00027,9.84139]
[1777919183605,36.95,80169.62,2.0,-0.75849,0.00027,9.84139]
[1777919183707,36.94,80169.19,2.0,-0.75865,0.00027,9.83783]
[1777919185610,36.93,80163.99,2.0,-0.76012,0.00027,9.80457]
[1777919190645,36.92,80168.66,2.0,-0.75889,0.00027,9.83241]
[1777919191446,36.92,80168.66,2.0,-0.75889,0.00027,9.83241]
[1777919191505,36.92,80168.66,2.0,-0.75889,0.00027,9.83241]
[1777919191548,36.92,80168.66,2.0,-0.75889,0.00027,9.83241]
[1777919191580,36.92,80168.66,2.0,-0.75889,0.00027,9.83241]
[1777919191652,36.91,80174.78,2.0,-0.75745,0.00027,9.85902]
[1777919196687,36.91,80175.79,2.0,-0.75722,0.00027,9.86427]
[1777919199077,36.9,80176.96,2.0,-0.75691,0.00027,9.87116]
[1777919199129,36.9,80177.53,2.0,-0.75676,0.00027,9.87442]
[1777919199191,36.9,80177.53,2.0,-0.75676,0.00027,9.87442]
[1777919199228,36.9,80177.53,2.0,-0.75676,0.00027,9.87442]
[1777919199337,36.9,80177.53,2.0,-0.75676,0.00027,9.87442]
[1777919199707,36.9,80176.84,2.0,-0.75696,0.00027,9.87008]
[1777919204743,36.9,80175.18,2.0,-0.75744,0.00027,9.85923]
[1777919206767,36.89,80159.82,2.0,-0.76157,0.00027,9.76572]
[1777919207774,36.89,80154.71,2.0,-0.76293,0.00027,9.73435]
[1777919208760,36.89,80154.71,2.0,-0.76293,0.00027,9.73435]
[1777919208812,36.89,80154.71,2.0,-0.76293,0.00027,9.73435]
[1777919208833,36.89,80154.71,2.0,-0.76293,0.00027,9.73435]
[1777919208884,36.89,80154.53,2.0,-0.76299,0.00027,9.73299]
[1777919215844,36.88,80151.58,2.0,-0.76385,0.00027,9.71312]
[1777919218942,36.87,80151.72,2.0,-0.76384,0.00027,9.71348]
[1777919218986,36.87,80151.72,2.0,-0.76384,0.00027,9.71348]
[1777919219003,36.87,80151.72,2.0,-0.76384,0.00027,9.71348]
[1777919219073,36.87,80151.72,2.0,-0.76384,0.00027,9.71348]
[1777919219079,36.87,80151.72,2.0,-0.76384,0.00027,9.71348]
[1777919219035,36.87,80152.78,2.0,-0.76357,0.00027,9.71972]
[1777919219872,36.87,80155.42,2.0,-0.76288,0.00027,9.73562]
[1777919221886,36.87,80153.13,2.0,-0.76351,0.00027,9.72106]
[1777919223901,36.86,80149.54,2.0,-0.76449,0.00026,9.69854]
[1777919224167,36.86,80149.54,2.0,-0.76449,0.00026,9.69854]
[1777919224912,36.86,80149.54,2.0,-0.76449,0.00026,9.69854]
[1777919224949,36.86,80149.54,2.0,-0.76449,0.00026,9.69854]
[1777919225025,36.86,80149.54,2.0,-0.76449,0.00026,9.69854]
[1777919225077,36.84,80148.43,2.0,-0.76488,0.00026,9.68937]
[1777919225299,36.84,80148.43,2.0,-0.76488,0.00026,9.68937]
[1777919226923,36.81,80150.6,2.0,-0.7645,0.00027,9.69835]
[1777919227758,36.81,80150.6,2.0,-0.7645,0.00027,9.69835]
[1777919229317,36.79,80152.37,2.0,-0.76415,0.00027,9.70662]
[1777919229327,36.79,80152.37,2.0,-0.76415,0.00027,9.70662]
[1777919229433,36.79,80152.37,2.0,-0.76415,0.00027,9.70662]
[1777919229578,36.79,80152.37,2.0,-0.76415,0.00027,9.70662]
[1777919229626,36.79,80152.37,2.0,-0.76415,0.00027,9.70662]
[1777919229945,36.78,80146.38,2.0,-0.76584,0.00026,9.66737]
[1777919231959,36.75,80149.18,2.0,-0.76526,0.00027,9.68078]
[1777919233912,36.74,80148.62,2.0,-0.7655,0.00027,9.67527]
[1777919233964,36.74,80148.62,2.0,-0.7655,0.00027,9.67527]
[1777919233976,36.74,80148.62,2.0,-0.7655,0.00027,9.67527]
[1777919234014,36.72,80147.09,2.0,-0.766,0.00026,9.66384]
[1777919234302,36.72,80147.09,2.0,-0.766,0.00026,9.66384]
[1777919236001,36.71,80147.27,2.0,-0.76603,0.00026,9.6631]
[1777919239218,36.7,80145.54,2.0,-0.76652,0.00026,9.65168]
[1777919239271,36.7,80145.54,2.0,-0.76652,0.00026,9.65168]
[1777919239385,36.7,80145.54,2.0,-0.76652,0.00026,9.65168]
[1777919239594,36.7,80145.54,2.0,-0.76652,0.00026,9.65168]
[1777919240025,36.69,80146.02,2.0,-0.76647,0.00026,9.65293]
[1777919242037,36.67,80150.07,2.0,-0.76554,0.00027,9.67465]
[1777919243044,36.67,80152.02,2.0,-0.76503,0.00027,9.6865]
[1777919243308,36.67,80152.02,2.0,-0.76503,0.00027,9.6865]
[1777919243360,36.67,80152.02,2.0,-0.76503,0.00027,9.6865]
[1777919243395,36.67,80152.02,2.0,-0.76503,0.00027,9.6865]
[1777919243718,36.67,80152.02,2.0,-0.76503,0.00027,9.6865]
[1777919244051,36.67,80151.26,2.0,-0.76524,0.00027,9.6816]
[1777919246601,36.66,80150.52,2.0,-0.76545,0.00027,9.67663]
[1777919246716,36.66,80150.52,2.0,-0.76545,0.00027,9.67663]
[1777919246768,36.66,80150.52,2.0,-0.76545,0.00027,9.67663]
[1777919246830,36.66,80150.52,2.0,-0.76545,0.00027,9.67663]
[1777919246937,36.66,80150.52,2.0,-0.76545,0.00027,9.67663]
[1777919247026,36.66,80150.52,2.0,-0.76545,0.00027,9.67663]
[1777919247118,36.66,80150.52,2.0,-0.76545,0.00027,9.67663]
[1777919247073,36.66,80150.21,2.0,-0.76554,0.00027,9.67452]
[1777919249086,36.66,80155.32,2.0,-0.7642,0.00027,9.70568]
[1777919249597,36.66,80155.32,2.0,-0.7642,0.00027,9.70568]
[1777919249726,36.66,80155.32,2.0,-0.7642,0.00027,9.70568]
[1777919250093,36.66,80157.86,2.0,-0.76354,0.00027,9.72111]
[1777919250823,36.66,80157.86,2.0,-0.76354,0.00027,9.72111]
[1777919253114,36.65,80159.66,2.0,-0.76321,0.00027,9.72262]
[1777919254121,36.65,80161.87,2.0,-0.76263,0.00027,9.73609]
[1777919254441,36.65,80161.87,2.0,-0.76263,0.00027,9.73609]
[1777919256135,36.65,80159.08,2.0,-0.76339,0.00027,9.71866]
[1777919259262,36.65,80159.74,2.0,-0.76322,0.00027,9.72239]
[1777919260168,36.65,80153.54,2.0,-0.76489,0.00027,9.68392]
[1777919261175,36.64,80151.56,2.0,-0.76543,0.00027,9.67145]
[1777919263206,36.64,80150.64,2.0,-0.76568,0.00027,9.66556]
[1777919266212,36.61,80147.2,2.0,-0.76682,0.00027,9.63907]
[1777919269234,36.55,80145.26,2.0,-0.76766,0.00027,9.6195]
[1777919270241,36.54,80142.97,2.0,-0.76837,0.00026,9.60288]
[1777919275276,36.53,80144.39,2.0,-0.76803,0.00027,9.61093]
[1777919277103,36.53,80144.39,2.0,-0.76803,0.00027,9.61093]
[1777919277124,36.53,80145.55,2.0,-0.76774,0.00027,9.61776]
[1777919277197,36.53,80145.55,2.0,-0.76774,0.00027,9.61776]
[1777919277237,36.53,80145.55,2.0,-0.76774,0.00027,9.61776]
[1777919283335,36.52,80148.78,2.0,-0.76693,0.00027,9.63677]
[1777919285507,36.52,80147.87,2.0,-0.76717,0.00027,9.631]
[1777919285533,36.52,80152.47,2.0,-0.76596,0.00027,9.65939]
[1777919286357,36.52,80159.41,2.0,-0.76411,0.00027,9.7024]
[1777919287316,36.52,80159.41,2.0,-0.76411,0.00027,9.7024]
[1777919288371,36.52,80165.1,2.0,-0.76258,0.00027,9.7375]
[1777919289380,36.52,80163.12,2.0,-0.76312,0.00027,9.7252]
[1777919290387,36.52,80160.56,2.0,-0.76381,0.00027,9.70919]
[1777919294415,36.52,80163.97,2.0,-0.76291,0.00027,9.72999]
[1777919296429,36.51,80162.09,2.0,-0.76342,0.00027,9.7182]
[1777919300457,36.51,80164.51,2.0,-0.76279,0.00027,9.73281]
[1777919305492,36.51,80166.87,2.0,-0.76218,0.00027,9.74685]
[1777919309521,36.51,80170.61,2.0,-0.76119,0.00027,9.76952]
[1777919310528,36.5,80175.37,2.0,-0.75991,0.00027,9.79865]
[1777919311535,36.5,80176.85,2.0,-0.75965,0.00027,9.79854]
[1777919312542,36.5,80178.87,2.0,-0.7591,0.00027,9.81086]
[1777919317577,36.5,80179.39,2.0,-0.75898,0.00027,9.81369]
[1777919321987,36.5,80179.79,2.0,-0.75888,0.00027,9.81593]
[1777919325632,36.5,80183.32,2.0,-0.75794,0.00027,9.83709]
[1777919327647,36.49,80187.5,2.0,-0.75681,0.00027,9.8624]
[1777919328653,36.49,80189.94,2.0,-0.75615,0.00027,9.87714]
[1777919333689,36.49,80191.09,2.0,-0.75587,0.00027,9.8834]
[1777919335703,36.49,80195.06,2.0,-0.7548,0.00027,9.90723]
[1777919340738,36.48,80198.96,2.0,-0.75377,0.00027,9.93003]
[1777919341746,36.48,80202.48,2.0,-0.75282,0.00027,9.95113]
[1777919342751,36.48,80204.57,2.0,-0.75225,0.00028,9.96364]
[1777919343759,36.48,80209.53,2.0,-0.75088,0.00028,9.99351]
[1777919346780,36.48,80212.58,2.0,-0.75004,0.00028,10.01168]
[1777919349801,36.47,80214.43,2.0,-0.74954,0.00028,10.0226]
[1777919350808,36.47,80217.82,2.0,-0.7486,0.00028,10.04283]
[1777919351727,36.47,80217.82,2.0,-0.7486,0.00028,10.04283]
[1777919351823,36.47,80217.82,2.0,-0.7486,0.00028,10.04283]
[1777919351827,36.47,80217.82,2.0,-0.7486,0.00028,10.04283]
[1777919352147,36.47,80217.82,2.0,-0.7486,0.00028,10.04283]
[1777919352208,36.47,80217.82,2.0,-0.7486,0.00028,10.04283]
[1777919352230,36.47,80218.32,2.0,-0.74847,0.00028,10.04573]
[1777919352325,36.47,80218.32,2.0,-0.74847,0.00028,10.04573]
[1777919352339,36.47,80218.32,2.0,-0.74847,0.00028,10.04573]
[1777919352391,36.47,80218.32,2.0,-0.74847,0.00028,10.04573]
[1777919352495,36.47,80218.32,2.0,-0.74847,0.00028,10.04573]
[1777919352576,36.47,80218.32,2.0,-0.74847,0.00028,10.04573]
[1777919352834,36.47,80218.32,2.0,-0.74847,0.00028,10.04573]
[1777919352878,36.47,80218.32,2.0,-0.74847,0.00028,10.04573]
[1777919353057,36.47,80218.32,2.0,-0.74847,0.00028,10.04573]
[1777919353079,36.47,80221.63,2.0,-0.74756,0.00028,10.0654]
[1777919353285,36.47,80221.63,2.0,-0.74756,0.00028,10.0654]
[1777919353324,36.47,80221.63,2.0,-0.74756,0.00028,10.0654]
[1777919353574,36.47,80221.63,2.0,-0.74756,0.00028,10.0654]
[1777919353684,36.47,80221.63,2.0,-0.74756,0.00028,10.0654]
[1777919353737,36.47,80221.63,2.0,-0.74756,0.00028,10.0654]
[1777919353738,36.47,80221.63,2.0,-0.74756,0.00028,10.0654]
[1777919353824,36.47,80221.63,2.0,-0.74756,0.00028,10.0654]
[1777919354080,36.47,80221.63,2.0,-0.74756,0.00028,10.0654]
[1777919354193,36.47,80221.63,2.0,-0.74756,0.00028,10.0654]
[1777919354232,36.47,80221.63,2.0,-0.74756,0.00028,10.0654]
[1777919354182,36.47,80221.54,2.0,-0.74759,0.00028,10.06476]
[1777919355089,36.47,80221.54,2.0,-0.74759,0.00028,10.06476]
[1777919355176,36.47,80225.06,2.0,-0.74661,0.00028,10.08562]
[1777919357074,36.47,80225.01,2.0,-0.74663,0.00028,10.08519]
[1777919357856,36.47,80233.31,2.0,-0.74433,0.00028,10.13419]
[1777919359093,36.47,80233.31,2.0,-0.74433,0.00028,10.13419]
[1777919359183,36.47,80233.31,2.0,-0.74433,0.00028,10.13419]
[1777919359231,36.47,80233.31,2.0,-0.74433,0.00028,10.13419]
[1777919359187,36.47,80240.7,2.0,-0.74225,0.00028,10.17782]
[1777919359870,36.47,80244.38,2.0,-0.74122,0.00028,10.19942]
[1777919361885,36.47,80247.39,2.0,-0.74038,0.00028,10.21697]
[1777919365913,36.46,80249.98,2.0,-0.73966,0.00028,10.23187]
[1777919366920,36.46,80247.89,2.0,-0.74025,0.00028,10.21957]
[1777919371955,36.46,80251.91,2.0,-0.73927,0.00028,10.23377]
[1777919375983,36.46,80254.94,2.0,-0.73843,0.00028,10.25105]
[1777919376990,36.46,80258.47,2.0,-0.73743,0.00028,10.27157]
[1777919380012,36.46,80256.15,2.0,-0.7381,0.00028,10.25784]
[1777919381018,36.45,80259.25,2.0,-0.73722,0.00028,10.27577]
[1777919386052,36.45,80257.19,2.0,-0.73782,0.00028,10.26348]
[1777919389074,36.45,80254.81,2.0,-0.7385,0.00028,10.24951]
[1777919394109,36.45,80255.92,2.0,-0.73821,0.00028,10.25556]
[1777919399144,36.45,80256.55,2.0,-0.73804,0.00028,10.25902]
[1777919404180,36.44,80258.93,2.0,-0.73738,0.00028,10.27252]
[1777919405187,36.44,80255.19,2.0,-0.73845,0.00028,10.2506]
[1777919407201,36.44,80253.52,2.0,-0.73894,0.00028,10.2406]
[1777919412236,36.43,80240.46,2.0,-0.74265,0.00028,10.16338]
[1777919413243,36.43,80236.67,2.0,-0.74372,0.00028,10.14095]
[1777919416266,36.43,80234.9,2.0,-0.74422,0.00028,10.13041]
[1777919419287,36.43,80233.3,2.0,-0.74467,0.00028,10.12093]
[1777919424322,36.43,80232.53,2.0,-0.74488,0.00028,10.11636]
[1777919425329,36.43,80230.79,2.0,-0.74537,0.00028,10.10604]
[1777919428350,36.43,80225.82,2.0,-0.74677,0.00028,10.07621]
[1777919430364,36.43,80227.81,2.0,-0.74623,0.00028,10.08779]
[1777919431371,36.43,80231.65,2.0,-0.74529,0.00028,10.10149]
[1777919432380,36.43,80233.67,2.0,-0.74473,0.00028,10.11334]
[1777919435401,36.42,80235.97,2.0,-0.74411,0.00028,10.12647]
[1777919436408,36.42,80241.67,2.0,-0.74252,0.00028,10.15995]
[1777919441443,36.41,80241.43,2.0,-0.74263,0.00028,10.15758]
[1777919443460,36.41,80239.43,2.0,-0.74321,0.00028,10.1455]
[1777919447488,36.41,80242.78,2.0,-0.74229,0.00028,10.1648]
[1777919452523,36.4,80242.73,2.0,-0.74233,0.00028,10.16388]
[1777919457557,36.4,80242.58,2.0,-0.74241,0.00028,10.16224]
[1777919459572,36.39,80245.9,2.0,-0.74148,0.00028,10.18165]
[1777919462595,36.39,80249.44,2.0,-0.74049,0.00028,10.20232]
[1777919463602,36.39,80252.59,2.0,-0.7396,0.00028,10.22072]
[1777919468638,36.39,80244.67,2.0,-0.74186,0.00028,10.17378]
[1777919469645,36.39,80239.89,2.0,-0.74322,0.00028,10.14543]
[1777919470652,36.39,80238.22,2.0,-0.74369,0.00028,10.13544]
[1777919474680,36.38,80233.47,2.0,-0.74504,0.00028,10.1069]
[1777919478707,36.38,80231.78,2.0,-0.74553,0.00028,10.0966]
[1777919483743,36.38,80232.04,2.0,-0.74547,0.00028,10.09784]
[1777919487771,36.38,80236.23,2.0,-0.74431,0.00028,10.12245]
[1777919489788,36.38,80240.16,2.0,-0.74321,0.00028,10.14554]
[1777919494835,36.37,80238.62,2.0,-0.7438,0.00028,10.12688]
[1777919497856,36.37,80234.9,2.0,-0.74486,0.00028,10.10454]
[1777919498862,36.37,80233.28,2.0,-0.74532,0.00028,10.09485]
[1777919500877,36.37,80231.1,2.0,-0.74594,0.00028,10.08176]
[1777919502891,36.37,80232.94,2.0,-0.74543,0.00028,10.09263]
[1777919504905,36.37,80234.67,2.0,-0.74495,0.00028,10.1028]
[1777919505912,36.37,80243.5,2.0,-0.74246,0.00028,10.15504]
[1777919506918,36.37,80247.69,2.0,-0.74129,0.00028,10.17962]
[1777919508933,36.36,80244.66,2.0,-0.74216,0.00028,10.16148]
[1777919509939,36.36,80240.63,2.0,-0.7433,0.00028,10.13754]
[1777919514569,36.36,80239.68,2.0,-0.74358,0.00028,10.13162]
[1777919515579,36.36,80239.58,2.0,-0.74362,0.00028,10.13084]
[1777919515982,36.36,80240.25,2.0,-0.74343,0.00028,10.13471]
[1777919519392,36.36,80239.14,2.0,-0.74376,0.00028,10.12794]
[1777919519427,36.35,80239.14,2.0,-0.74376,0.00028,10.12785]
[1777919520016,36.35,80245.16,2.0,-0.74207,0.00028,10.16336]
[1777919521019,36.35,80253.18,2.0,-0.7398,0.00028,10.21041]
[1777919521561,36.35,80253.18,2.0,-0.7398,0.00028,10.21041]
[1777919522026,36.35,80253.49,2.0,-0.73972,0.00028,10.21225]
[1777919527061,36.35,80252.91,2.0,-0.73988,0.00028,10.2089]
[1777919530866,36.35,80253.84,2.0,-0.73962,0.00028,10.21429]
[1777919531089,36.35,80258.97,2.0,-0.73816,0.00028,10.24422]
[1777919535033,36.35,80259.05,2.0,-0.73815,0.00028,10.2445]
[1777919535778,36.35,80258.81,2.0,-0.73822,0.00028,10.24307]
[1777919536392,36.35,80258.81,2.0,-0.73822,0.00028,10.24307]
[1777919536448,36.35,80258.81,2.0,-0.73822,0.00028,10.24307]
[1777919536485,36.35,80253.03,2.0,-0.73986,0.00028,10.20922]
[1777919537131,36.35,80244.05,2.0,-0.74241,0.00028,10.15628]
[1777919538138,36.35,80246.1,2.0,-0.74183,0.00028,10.16825]
[1777919540154,36.35,80244.25,2.0,-0.74237,0.00028,10.15706]
[1777919545189,36.34,80244.41,2.0,-0.74235,0.00028,10.15747]
[1777919545825,36.34,80244.41,2.0,-0.74235,0.00028,10.15747]
[1777919546196,36.34,80244.44,2.0,-0.74235,0.00028,10.15755]
[1777919549217,36.34,80241.92,2.0,-0.74307,0.00028,10.14235]
[1777919550224,36.34,80239.15,2.0,-0.74386,0.00028,10.12583]
[1777919552238,36.34,80241.58,2.0,-0.74332,0.00028,10.13105]
[1777919553245,36.34,80239.11,2.0,-0.74402,0.00028,10.11632]
[1777919557528,36.33,80238.56,2.0,-0.74419,0.00028,10.11276]
[1777919558280,36.33,80238.51,2.0,-0.7442,0.00028,10.11239]
[1777919559287,36.33,80240.31,2.0,-0.7437,0.00028,10.123]
[1777919563951,36.33,80241.2,2.0,-0.74346,0.00028,10.12795]
[1777919564322,36.33,80241.15,2.0,-0.74348,0.00028,10.12757]
[1777919565329,36.33,80238.92,2.0,-0.74411,0.00028,10.11426]
[1777919570364,36.33,80238.06,2.0,-0.74437,0.00028,10.10883]
[1777919573384,36.32,80239.87,2.0,-0.74387,0.00028,10.11938]
[1777919574392,36.32,80243.94,2.0,-0.74272,0.00028,10.14352]
[1777919579427,36.32,80242.62,2.0,-0.74309,0.00028,10.13571]
[1777919584463,36.32,80242.06,2.0,-0.74325,0.00028,10.13244]
[1777919586476,36.32,80239.67,2.0,-0.74392,0.00028,10.11829]
[1777919587483,36.32,80235.96,2.0,-0.74497,0.00028,10.09628]
[1777919588287,36.32,80235.96,2.0,-0.74497,0.00028,10.09628]
[1777919588490,36.33,80235.63,2.0,-0.74506,0.00028,10.09437]
[1777919592518,36.32,80238.4,2.0,-0.74428,0.00028,10.11073]
[1777919593525,36.32,80240.64,2.0,-0.74365,0.00028,10.12398]
[1777919594348,36.32,80240.64,2.0,-0.74365,0.00028,10.12398]
[1777919594532,36.32,80242.41,2.0,-0.74316,0.00028,10.13439]
[1777919595538,36.32,80239.79,2.0,-0.7439,0.00028,10.11877]
[1777919600576,36.32,80245.92,2.0,-0.74219,0.00028,10.15464]
[1777919601581,36.32,80252.16,2.0,-0.74043,0.00028,10.19135]
[1777919603595,36.32,80252.96,2.0,-0.7402,0.00028,10.19598]
[1777919608630,36.32,80252.15,2.0,-0.74045,0.00028,10.19094]
[1777919610420,36.32,80252.15,2.0,-0.74045,0.00028,10.19094]
[1777919610440,36.31,80250.63,2.0,-0.74088,0.00028,10.18188]
[1777919611342,36.31,80250.63,2.0,-0.74088,0.00028,10.18188]
[1777919611402,36.31,80252.85,2.0,-0.74039,0.00028,10.18589]
[1777919613257,36.31,80254.06,2.0,-0.74005,0.00028,10.193]
[1777919613333,36.31,80256.42,2.0,-0.73938,0.00028,10.20673]
[1777919614393,36.31,80256.42,2.0,-0.73938,0.00028,10.20673]
[1777919614427,36.31,80258.72,2.0,-0.73873,0.00028,10.22012]
[1777919615516,36.31,80258.72,2.0,-0.73873,0.00028,10.22012]
[1777919615836,36.31,80257.29,2.0,-0.73914,0.00028,10.21165]
[1777919616497,36.31,80257.29,2.0,-0.73914,0.00028,10.21165]
[1777919616819,36.31,80256.05,2.0,-0.7395,0.00028,10.2043]
[1777919617693,36.31,80253.11,2.0,-0.74034,0.00028,10.18688]
[1777919620606,36.31,80253.23,2.0,-0.74031,0.00028,10.18747]
[1777919623735,36.31,80257.11,2.0,-0.73922,0.00028,10.21]
[1777919624742,36.31,80258.9,2.0,-0.73872,0.00028,10.2204]
[1777919625749,36.3,80256.34,2.0,-0.73945,0.00028,10.2053]
[1777919629777,36.3,80258.1,2.0,-0.73897,0.00028,10.21527]
[1777919632798,36.3,80260.63,2.0,-0.73826,0.00029,10.22988]
[1777919637833,36.3,80259.84,2.0,-0.7385,0.00029,10.22494]
[1777919638999,36.3,80259.84,2.0,-0.7385,0.00029,10.22494]
[1777919639070,36.3,80257.73,2.0,-0.7391,0.00028,10.21253]
[1777919639847,36.3,80250.45,2.0,-0.74117,0.00028,10.16964]
[1777919640779,36.3,80250.45,2.0,-0.74117,0.00028,10.16964]
[1777919640854,36.3,80247.38,2.0,-0.74205,0.00028,10.15137]
[1777919642868,36.29,80251.36,2.0,-0.74093,0.00028,10.17469]
[1777919645889,36.29,80253.2,2.0,-0.74042,0.00028,10.18534]
[1777919650924,36.29,80255.37,2.0,-0.73982,0.00028,10.19773]
[1777919653945,36.29,80262.12,2.0,-0.73791,0.00029,10.23708]
[1777919654952,36.29,80269.35,2.0,-0.73584,0.00029,10.27918]
[1777919658980,36.29,80274.1,2.0,-0.73448,0.00029,10.30655]
[1777919659987,36.29,80279.36,2.0,-0.73297,0.00029,10.33693]
[1777919660994,36.29,80279.52,2.0,-0.73293,0.00029,10.33782]
[1777919662000,36.28,80279.37,2.0,-0.73297,0.00029,10.33692]
[1777919663008,36.28,80279.64,2.0,-0.73289,0.00029,10.33844]
[1777919664567,36.28,80279.21,2.0,-0.73302,0.00029,10.33594]
[1777919667036,36.28,80281.46,2.0,-0.73237,0.00029,10.34881]
[1777919668043,36.28,80281.01,2.0,-0.73251,0.00029,10.34619]
[1777919669050,36.28,80279.51,2.0,-0.73294,0.00029,10.33752]
[1777919673181,36.28,80280.64,2.0,-0.73275,0.00029,10.33499]
[1777919674085,36.28,80278.27,2.0,-0.73343,0.00029,10.32131]
[1777919675091,36.28,80273.39,2.0,-0.73484,0.00029,10.29308]
[1777919676099,36.28,80271.22,2.0,-0.73546,0.00029,10.28051]
[1777919677106,36.28,80274.72,2.0,-0.73445,0.00029,10.30084]
[1777919679120,36.28,80277.34,2.0,-0.7337,0.00029,10.31601]
[1777919681134,36.28,80275.35,2.0,-0.73427,0.00029,10.30451]
[1777919686170,36.28,80277.23,2.0,-0.73373,0.00029,10.31544]
[1777919688184,36.28,80277.59,2.0,-0.73362,0.00029,10.31753]
[1777919689190,36.28,80280.43,2.0,-0.7328,0.00029,10.33391]
[1777919690315,36.28,80281.68,2.0,-0.73244,0.00029,10.34109]
[1777919691205,36.28,80280.66,2.0,-0.73274,0.00029,10.3352]
[1777919692212,36.28,80281.2,2.0,-0.73258,0.00029,10.3383]
[1777919694226,36.28,80281.95,2.0,-0.73237,0.00029,10.34258]
[1777919696240,36.28,80288.45,2.0,-0.73049,0.00029,10.37984]
[1777919697247,36.28,80289.81,2.0,-0.7301,0.00029,10.38757]
[1777919698253,36.28,80292.13,2.0,-0.72943,0.00029,10.40075]
[1777919700268,36.28,80292.82,2.0,-0.72924,0.00029,10.40455]
[1777919701082,36.28,80292.82,2.0,-0.72924,0.00029,10.40455]
[1777919704296,36.28,80293.46,2.0,-0.72906,0.00029,10.40792]
[1777919706310,36.28,80294.2,2.0,-0.72886,0.00029,10.41199]
[1777919707317,36.28,80296.38,2.0,-0.72822,0.00029,10.4244]
[1777919710338,36.27,80277.35,2.0,-0.73374,0.00029,10.31515]
[1777919711083,36.27,80277.35,2.0,-0.73374,0.00029,10.31515]
[1777919711345,36.27,80271.68,2.0,-0.73538,0.00029,10.28225]
[1777919713095,36.27,80272.12,2.0,-0.73525,0.00029,10.28476]
[1777919720407,36.27,80271.64,2.0,-0.73542,0.00029,10.28138]
[1777919723429,36.27,80267.85,2.0,-0.73652,0.00029,10.25911]
[1777919724436,36.27,80265.67,2.0,-0.73715,0.00029,10.24628]
[1777919724987,36.27,80265.67,2.0,-0.73715,0.00029,10.24628]
[1777919725313,36.27,80265.67,2.0,-0.73715,0.00029,10.24628]
[1777919725443,36.26,80254.63,2.0,-0.74031,0.00028,10.18147]
[1777919726450,36.26,80251.74,2.0,-0.74113,0.00028,10.1644]
[1777919727456,36.26,80249.66,2.0,-0.74172,0.00028,10.15209]
[1777919729017,36.26,80249.65,2.0,-0.74173,0.00028,10.15201]
[1777919730479,36.26,80253.87,2.0,-0.74053,0.00028,10.17687]
[1777919731486,36.26,80255.23,2.0,-0.74028,0.00028,10.17582]
[1777919732493,36.26,80252.94,2.0,-0.74093,0.00028,10.16228]
[1777919736521,36.26,80254.81,2.0,-0.74041,0.00028,10.17314]
[1777919741556,36.26,80254.9,2.0,-0.74039,0.00028,10.17341]
[1777919744577,36.26,80252.05,2.0,-0.74121,0.00028,10.15645]
[1777919750618,36.26,80251.26,2.0,-0.74145,0.00028,10.15156]
[1777919754647,36.25,80253.16,2.0,-0.74092,0.00028,10.1626]
[1777919757189,36.25,80252.99,2.0,-0.74098,0.00028,10.16139]
[1777919757606,36.25,80252.99,2.0,-0.74098,0.00028,10.16139]
[1777919758675,36.25,80251.15,2.0,-0.74151,0.00028,10.15023]
[1777919763710,36.24,80251.94,2.0,-0.74132,0.00028,10.1542]
[1777919764717,36.24,80253.66,2.0,-0.74084,0.00028,10.16421]
[1777919770759,36.23,80253.17,2.0,-0.74103,0.00028,10.16024]
[1777919774787,36.23,80256.52,2.0,-0.74011,0.00029,10.17941]
[1777919777808,36.23,80258.21,2.0,-0.73963,0.00029,10.18917]
[1777919778815,36.23,80262.07,2.0,-0.73853,0.00029,10.21177]
[1777919783850,36.22,80262.67,2.0,-0.73839,0.00029,10.21481]
[1777919785477,36.22,80262.67,2.0,-0.73839,0.00029,10.21481]
[1777919785864,36.22,80265.93,2.0,-0.73746,0.00029,10.23369]
[1777919786871,36.22,80271.71,2.0,-0.73581,0.00029,10.26732]
[1777919787878,36.22,80275.8,2.0,-0.73464,0.00029,10.29097]
[1777919790580,36.22,80276.8,2.0,-0.73436,0.00029,10.29645]
[1777919790651,36.22,80276.8,2.0,-0.73436,0.00029,10.29645]
[1777919791119,36.22,80277.03,2.0,-0.73431,0.00029,10.29761]
[1777919791417,36.22,80277.03,2.0,-0.73431,0.00029,10.29761]
[1777919791426,36.21,80263.0,2.0,-0.73848,0.00029,10.20663]
[1777919792578,36.21,80263.0,2.0,-0.73848,0.00029,10.20663]
[1777919792663,36.21,80248.38,2.0,-0.74266,0.00028,10.1202]
[1777919793222,36.21,80248.38,2.0,-0.74266,0.00028,10.1202]
[1777919793396,36.21,80248.38,2.0,-0.74266,0.00028,10.1202]
[1777919793474,36.21,80248.38,2.0,-0.74266,0.00028,10.1202]
[1777919793528,36.21,80243.16,2.0,-0.74415,0.00028,10.08898]
[1777919793937,36.21,80243.16,2.0,-0.74415,0.00028,10.08898]
[1777919794404,36.21,80243.16,2.0,-0.74415,0.00028,10.08898]
[1777919794589,36.21,80243.16,2.0,-0.74415,0.00028,10.08898]
[1777919794685,36.21,80243.16,2.0,-0.74415,0.00028,10.08898]
[1777919794716,36.21,80241.49,2.0,-0.74463,0.00028,10.07896]
[1777919795217,36.21,80241.49,2.0,-0.74463,0.00028,10.07896]
[1777919795318,36.21,80243.74,2.0,-0.74399,0.00028,10.0923]
[1777919795882,36.21,80243.74,2.0,-0.74399,0.00028,10.0923]
[1777919796463,36.21,80243.74,2.0,-0.74399,0.00028,10.0923]
[1777919796584,36.21,80243.74,2.0,-0.74399,0.00028,10.0923]
[1777919796601,36.21,80246.63,2.0,-0.74318,0.00028,10.10942]
[1777919797721,36.21,80246.63,2.0,-0.74318,0.00028,10.10942]
[1777919797730,36.21,80244.79,2.0,-0.7437,0.00028,10.0984]
[1777919797828,36.21,80244.79,2.0,-0.7437,0.00028,10.0984]
[1777919797852,36.21,80244.79,2.0,-0.7437,0.00028,10.0984]
[1777919798993,36.21,80244.87,2.0,-0.74368,0.00028,10.0988]
[1777919800262,36.21,80245.37,2.0,-0.74354,0.00028,10.1017]
[1777919800329,36.21,80245.37,2.0,-0.74354,0.00028,10.1017]
[1777919801520,36.21,80246.53,2.0,-0.74322,0.00028,10.10852]
[1777919801579,36.21,80246.53,2.0,-0.74322,0.00028,10.10852]
[1777919802773,36.21,80247.41,2.0,-0.74297,0.00028,10.11367]
[1777919802825,36.21,80248.87,2.0,-0.74256,0.00028,10.12226]
[1777919804048,36.2,80248.83,2.0,-0.74258,0.00028,10.12193]
[1777919805312,36.2,80248.79,2.0,-0.74259,0.00028,10.12161]
[1777919805323,36.2,80248.79,2.0,-0.74259,0.00028,10.12161]
[1777919809056,36.2,80248.76,2.0,-0.74262,0.00028,10.12109]
[1777919809073,36.2,80248.76,2.0,-0.74262,0.00028,10.12109]
[1777919809413,36.2,80248.76,2.0,-0.74262,0.00028,10.12109]
[1777919809584,36.2,80248.76,2.0,-0.74262,0.00028,10.12109]
[1777919811039,36.2,80250.93,2.0,-0.74201,0.00028,10.13373]
[1777919812332,36.2,80250.93,2.0,-0.74201,0.00028,10.13373]
[1777919812431,36.2,80250.93,2.0,-0.74201,0.00028,10.13373]
[1777919812516,36.2,80250.93,2.0,-0.74201,0.00028,10.13373]
[1777919812582,36.2,80250.93,2.0,-0.74201,0.00028,10.13373]
[1777919812683,36.2,80252.89,2.0,-0.74146,0.00028,10.14525]
[1777919813218,36.2,80252.89,2.0,-0.74146,0.00028,10.14525]
[1777919813347,36.2,80252.89,2.0,-0.74146,0.00028,10.14525]
[1777919813350,36.2,80257.64,2.0,-0.74011,0.00029,10.1732]
[1777919814445,36.2,80257.64,2.0,-0.74011,0.00029,10.1732]
[1777919814592,36.2,80257.64,2.0,-0.74011,0.00029,10.1732]
[1777919815710,36.2,80258.67,2.0,-0.73982,0.00029,10.17914]
[1777919815068,36.2,80255.19,2.0,-0.74082,0.00029,10.15849]
[1777919816325,36.2,80255.19,2.0,-0.74082,0.00029,10.15849]
[1777919819410,36.19,80255.83,2.0,-0.74065,0.00029,10.16193]
[1777919819463,36.19,80255.83,2.0,-0.74065,0.00029,10.16193]
[1777919819580,36.19,80255.83,2.0,-0.74065,0.00029,10.16193]
[1777919819681,36.19,80253.93,2.0,-0.7412,0.00029,10.1506]
[1777919821418,36.19,80254.31,2.0,-0.7411,0.00029,10.15275]
[1777919821579,36.19,80254.31,2.0,-0.7411,0.00029,10.15275]
[1777919822377,36.19,80254.31,2.0,-0.7411,0.00029,10.15265]
[1777919822584,36.19,80254.31,2.0,-0.7411,0.00029,10.15265]
[1777919823325,36.19,80254.43,2.0,-0.74107,0.00029,10.15326]
[1777919824144,36.19,80254.43,2.0,-0.74108,0.00029,10.15317]
[1777919824328,36.19,80254.43,2.0,-0.74108,0.00029,10.15317]
[1777919826578,36.19,80254.34,2.0,-0.74111,0.00029,10.15245]
[1777919827816,36.19,80253.8,2.0,-0.74128,0.00029,10.14907]
[1777919827819,36.19,80253.8,2.0,-0.74128,0.00029,10.14907]
[1777919827860,36.19,80253.8,2.0,-0.74128,0.00029,10.14907]
[1777919828737,36.19,80253.8,2.0,-0.74128,0.00029,10.14907]
[1777919828159,36.18,80249.77,2.0,-0.74243,0.00028,10.12512]
[1777919829752,36.18,80249.77,2.0,-0.74243,0.00028,10.12512]
[1777919829166,36.18,80245.77,2.0,-0.74358,0.00028,10.1011]
[1777919830287,36.18,80245.77,2.0,-0.74358,0.00028,10.1011]
[1777919830577,36.18,80245.77,2.0,-0.74358,0.00028,10.1011]
[1777919830592,36.18,80245.77,2.0,-0.74358,0.00028,10.1011]
[1777919830703,36.18,80245.77,2.0,-0.74358,0.00028,10.1011]
[1777919830727,36.18,80243.91,2.0,-0.74412,0.00028,10.08979]
[1777919830825,36.18,80243.91,2.0,-0.74412,0.00028,10.08979]
[1777919832701,36.18,80243.05,2.0,-0.74437,0.00028,10.08444]
[1777919832809,36.18,80242.7,2.0,-0.74448,0.00028,10.08213]
[1777919833083,36.18,80242.7,2.0,-0.74448,0.00028,10.08213]
[1777919834793,36.18,80241.64,2.0,-0.74479,0.00028,10.07569]
[1777919834207,36.17,80231.35,2.0,-0.7477,0.00028,10.01382]
[1777919834826,36.17,80231.35,2.0,-0.7477,0.00028,10.01382]
[1777919835058,36.17,80231.35,2.0,-0.7477,0.00028,10.01382]
[1777919835194,36.17,80231.35,2.0,-0.7477,0.00028,10.01382]
[1777919835273,36.17,80231.35,2.0,-0.7477,0.00028,10.01382]
[1777919835330,36.17,80231.35,2.0,-0.7477,0.00028,10.01382]
[1777919835607,36.17,80229.28,2.0,-0.74829,0.00028,10.00121]
[1777919841743,36.17,80229.26,2.0,-0.74833,0.00028,10.00036]
[1777919841772,36.17,80230.37,2.0,-0.74802,0.00028,10.0069]
[1777919842718,36.17,80230.37,2.0,-0.74802,0.00028,10.0069]
[1777919842756,36.17,80223.2,2.0,-0.75005,0.00028,9.96345]
[1777919843396,36.17,80223.2,2.0,-0.75005,0.00028,9.96345]
[1777919843448,36.17,80223.2,2.0,-0.75005,0.00028,9.96345]
[1777919843691,36.16,80220.07,2.0,-0.75093,0.00028,9.94427]
[1777919844593,36.16,80220.07,2.0,-0.75093,0.00028,9.94427]
[1777919847485,36.16,80219.06,2.0,-0.75124,0.00028,9.93755]
[1777919851517,36.15,80219.21,2.0,-0.75124,0.00028,9.93769]
[1777919851824,36.15,80219.21,2.0,-0.75124,0.00028,9.93769]
[1777919852076,36.15,80218.67,2.0,-0.75153,0.00028,9.92512]
[1777919852327,36.15,80218.67,2.0,-0.75153,0.00028,9.92512]
[1777919853343,36.15,80212.24,2.0,-0.75335,0.00028,9.8856]
[1777919854350,36.15,80210.5,2.0,-0.75384,0.00028,9.87484]
[1777919856364,36.15,80208.23,2.0,-0.75448,0.00028,9.86072]
[1777919858378,36.14,80206.69,2.0,-0.75492,0.00028,9.85108]
[1777919859388,36.14,80209.7,2.0,-0.75408,0.00028,9.8694]
[1777919860395,36.14,80211.69,2.0,-0.75354,0.00028,9.88144]
[1777919863415,36.14,80213.32,2.0,-0.7531,0.00028,9.891]
[1777919866437,36.14,80211.82,2.0,-0.75354,0.00028,9.88144]
[1777919867444,36.14,80209.95,2.0,-0.75406,0.00028,9.86989]
[1777919869458,36.13,80208.07,2.0,-0.75459,0.00028,9.8582]
[1777919873486,36.13,80209.99,2.0,-0.75407,0.00028,9.86965]
[1777919874574,36.13,80209.99,2.0,-0.75407,0.00028,9.86965]
[1777919878581,36.13,80209.17,2.0,-0.75432,0.00028,9.86421]
[1777919880535,36.13,80211.25,2.0,-0.75376,0.00028,9.87661]
[1777919885570,36.12,80212.63,2.0,-0.7534,0.00028,9.88453]
[1777919887584,36.12,80210.51,2.0,-0.754,0.00028,9.87141]
[1777919890604,36.12,80207.77,2.0,-0.75477,0.00028,9.85433]
[1777919893626,36.12,80210.51,2.0,-0.75402,0.00028,9.87084]
[1777919898661,36.11,80211.02,2.0,-0.7539,0.00028,9.87343]
[1777919903696,36.11,80208.85,2.0,-0.75453,0.00028,9.85962]
[1777919904703,36.11,80206.26,2.0,-0.75526,0.00028,9.84365]
[1777919909738,36.11,80207.19,2.0,-0.75502,0.00028,9.84897]
[1777919914773,36.1,80213.96,2.0,-0.75329,0.00028,9.8809]
[1777919915779,36.1,80217.34,2.0,-0.75235,0.00028,9.90146]
[1777919917793,36.1,80219.06,2.0,-0.75188,0.00028,9.9117]
[1777919922829,36.09,80217.07,2.0,-0.75247,0.00028,9.89887]
[1777919923836,36.09,80218.59,2.0,-0.75205,0.00028,9.90801]
[1777919924843,36.09,80216.81,2.0,-0.75255,0.00028,9.89702]
[1777919926857,36.09,80214.36,2.0,-0.75325,0.00028,9.88181]
[1777919931891,36.09,80214.2,2.0,-0.75331,0.00028,9.88042]
[1777919936927,36.08,80213.46,2.0,-0.75354,0.00028,9.87544]
[1777919939948,36.08,80211.56,2.0,-0.75408,0.00028,9.86363]
[1777919941962,36.08,80208.93,2.0,-0.75481,0.00028,9.8474]
[1777919943976,36.08,80211.76,2.0,-0.75404,0.00028,9.86435]
[1777919944983,36.08,80217.61,2.0,-0.75241,0.00028,9.90003]
[1777919945990,36.08,80220.75,2.0,-0.75154,0.00028,9.91911]
[1777919946997,36.08,80222.9,2.0,-0.75094,0.00028,9.9321]
[1777919948005,36.08,80225.61,2.0,-0.75018,0.00028,9.94846]
[1777919953041,36.07,80225.3,2.0,-0.75031,0.00028,9.94577]
[1777919958076,36.06,80227.57,2.0,-0.7497,0.00028,9.95885]
[1777919963111,36.06,80226.87,2.0,-0.74993,0.00028,9.95386]
[1777919968146,36.05,80228.35,2.0,-0.74955,0.00028,9.96212]
[1777919969152,36.05,80234.05,2.0,-0.74795,0.00028,9.99646]
[1777919970159,36.05,80238.05,2.0,-0.74682,0.00028,10.02044]
[1777919972174,36.05,80235.32,2.0,-0.74775,0.00028,9.99459]
[1777919975195,36.05,80237.92,2.0,-0.74703,0.00028,10.00987]
[1777919978216,36.04,80239.94,2.0,-0.74648,0.00028,10.02158]
[1777919979223,36.04,80238.25,2.0,-0.74697,0.00028,10.01124]
[1777919984258,36.03,80238.55,2.0,-0.74692,0.00028,10.0123]
[1777919985265,36.03,80244.75,2.0,-0.74516,0.00028,10.04943]
[1777919986271,36.03,80249.16,2.0,-0.74392,0.00029,10.07566]
[1777919987279,36.03,80250.74,2.0,-0.74348,0.00029,10.08489]
[1777919989293,36.03,80252.59,2.0,-0.74296,0.00029,10.0956]
[1777919992314,36.02,80249.66,2.0,-0.74382,0.00029,10.07773]
[1777919993321,36.02,80247.84,2.0,-0.74434,0.00029,10.06674]
[1777919994328,36.02,80242.23,2.0,-0.74594,0.00028,10.03298]
[1777919995335,36.02,80239.51,2.0,-0.74672,0.00028,10.01645]
[1777920000369,36.02,80238.98,2.0,-0.74691,0.00028,10.01254]
[1777920005405,36.01,80240.12,2.0,-0.74662,0.00028,10.01869]
[1777920010444,36.0,80239.96,2.0,-0.7467,0.00028,10.017]
[1777920015479,36.0,80239.65,2.0,-0.74682,0.00028,10.01441]
[1777920020514,35.99,80240.42,2.0,-0.74664,0.00028,10.01836]
[1777920022529,35.99,80238.5,2.0,-0.7472,0.00028,10.00648]
[1777920024542,35.99,80240.69,2.0,-0.74659,0.00028,10.01943]
[1777920029577,35.98,80246.62,2.0,-0.74493,0.00029,10.05442]
[1777920030584,35.98,80250.53,2.0,-0.74383,0.00029,10.07768]
[1777920031591,35.98,80246.74,2.0,-0.74505,0.00029,10.04568]
[1777920034598,35.98,80246.11,2.0,-0.74525,0.00029,10.04156]
[1777920036626,35.97,80249.26,2.0,-0.74438,0.00029,10.05995]
[1777920037633,35.97,80251.19,2.0,-0.74383,0.00029,10.07133]
[1777920038594,35.97,80251.19,2.0,-0.74383,0.00029,10.07133]
[1777920038805,35.97,80251.19,2.0,-0.74383,0.00029,10.07133]
[1777920038832,35.97,80251.19,2.0,-0.74383,0.00029,10.07133]
[1777920038870,35.97,80251.19,2.0,-0.74383,0.00029,10.07133]
[1777920038960,35.97,80252.46,2.0,-0.74348,0.00029,10.07873]
[1777920044681,35.96,80251.71,2.0,-0.74373,0.00029,10.07358]
[1777920048946,35.96,80251.22,2.0,-0.74388,0.00029,10.07037]
[1777920050024,35.96,80251.22,2.0,-0.74388,0.00029,10.07029]
[1777920050036,35.96,80245.85,2.0,-0.74542,0.00029,10.03796]
[1777920050208,35.96,80245.85,2.0,-0.74542,0.00029,10.03796]
[1777920052313,35.96,80245.53,2.0,-0.74552,0.00029,10.03593]
[1777920061801,35.95,80243.77,2.0,-0.74608,0.00028,10.02405]
[1777920064822,35.95,80252.0,2.0,-0.74375,0.00029,10.07305]
[1777920065465,35.95,80252.0,2.0,-0.74375,0.00029,10.07305]
[1777920065829,35.94,80258.57,2.0,-0.74187,0.00029,10.11222]
[1777920066836,35.94,80261.7,2.0,-0.74098,0.00029,10.13082]
[1777920068850,35.94,80258.73,2.0,-0.74184,0.00029,10.113]
[1777920069597,35.94,80258.73,2.0,-0.74184,0.00029,10.113]
[1777920069857,35.94,80255.91,2.0,-0.74265,0.00029,10.09603]
[1777920070864,35.94,80251.04,2.0,-0.74405,0.00029,10.06675]
[1777920071871,35.94,80249.04,2.0,-0.74463,0.00029,10.05465]
[1777920073885,35.94,80250.69,2.0,-0.74417,0.00029,10.06439]
[1777920078920,35.94,80250.44,2.0,-0.74425,0.00029,10.06258]
[1777920083955,35.93,80251.43,2.0,-0.74399,0.00029,10.06805]
[1777920086975,35.93,80248.31,2.0,-0.74491,0.00029,10.04884]
[1777920087519,35.93,80248.31,2.0,-0.74491,0.00029,10.04884]
[1777920087983,35.93,80245.04,2.0,-0.74585,0.00029,10.02899]
[1777920089996,35.93,80242.96,2.0,-0.74646,0.00028,10.01617]
[1777920095033,35.92,80242.58,2.0,-0.74673,0.00028,10.00415]
[1777920097976,35.92,80242.5,2.0,-0.74677,0.00028,10.00344]
[1777920098054,35.92,80239.47,2.0,-0.74763,0.00028,9.98499]
[1777920099061,35.92,80229.08,2.0,-0.75059,0.00028,9.92171]
[1777920101077,35.91,80220.9,2.0,-0.75291,0.00028,9.87132]
[1777920102084,35.91,80217.35,2.0,-0.75391,0.00028,9.84937]
[1777920104098,35.91,80217.71,2.0,-0.75382,0.00028,9.85142]
[1777920106112,35.91,80221.3,2.0,-0.75282,0.00028,9.87331]
[1777920110140,35.91,80223.55,2.0,-0.7522,0.00028,9.88673]
[1777920112155,35.91,80221.25,2.0,-0.75286,0.00028,9.87242]
[1777920117190,35.9,80221.02,2.0,-0.75296,0.00028,9.87031]
[1777920122228,35.89,80221.59,2.0,-0.75285,0.00028,9.8726]
[1777920126255,35.89,80219.63,2.0,-0.75344,0.00028,9.85976]
[1777920129569,35.88,80220.48,2.0,-0.75322,0.00028,9.86462]
[1777920131139,35.88,80219.61,2.0,-0.75347,0.00028,9.85908]
[1777920136326,35.87,80219.66,2.0,-0.75352,0.00028,9.85812]
[1777920137333,35.87,80221.76,2.0,-0.75294,0.00028,9.87084]
[1777920143376,35.86,80224.73,2.0,-0.75215,0.00028,9.88789]
[1777920148411,35.85,80226.56,2.0,-0.75169,0.00028,9.89803]
[1777920153446,35.85,80225.66,2.0,-0.75212,0.00028,9.8825]
[1777920158480,35.84,80225.07,2.0,-0.75231,0.00028,9.87837]
[1777920164525,35.84,80225.42,2.0,-0.75224,0.00028,9.87988]
[1777920167546,35.83,80227.93,2.0,-0.75155,0.00028,9.89495]
[1777920171576,35.83,80226.32,2.0,-0.75204,0.00028,9.88426]
[1777920173590,35.82,80220.46,2.0,-0.75372,0.00028,9.84778]
[1777920174599,35.82,80217.21,2.0,-0.75464,0.00028,9.82754]
[1777920179633,35.82,80216.4,2.0,-0.75491,0.00028,9.82171]
[1777920184669,35.81,80216.12,2.0,-0.75502,0.00028,9.81916]
[1777920185675,35.81,80214.44,2.0,-0.7555,0.00028,9.80861]
[1777920187690,35.81,80212.38,2.0,-0.75609,0.00028,9.79555]
[1777920192725,35.8,80211.95,2.0,-0.75625,0.00028,9.7922]
[1777920196753,35.8,80207.91,2.0,-0.7574,0.00028,9.76656]
[1777920197760,35.8,80205.06,2.0,-0.75821,0.00028,9.74862]
[1777920198767,35.8,80194.23,2.0,-0.76123,0.00028,9.68074]
[1777920199773,35.79,80194.67,2.0,-0.76111,0.00028,9.68337]
[1777920200781,35.79,80197.64,2.0,-0.7603,0.00028,9.70184]
[1777920201788,35.79,80201.13,2.0,-0.75933,0.00028,9.72353]
[1777920205816,35.79,80199.54,2.0,-0.75981,0.00028,9.7129]
[1777920207831,35.79,80197.74,2.0,-0.76032,0.00028,9.70131]
[1777920208837,35.78,80195.79,2.0,-0.76087,0.00028,9.68894]
[1777920210851,35.78,80193.52,2.0,-0.76151,0.00028,9.67444]
[1777920213874,35.78,80195.65,2.0,-0.76108,0.00028,9.67824]
[1777920218909,35.78,80195.36,2.0,-0.76119,0.00028,9.67578]
[1777920219916,35.77,80193.55,2.0,-0.76169,0.00028,9.66429]
[1777920220923,35.77,80191.44,2.0,-0.76229,0.00028,9.65079]
[1777920222936,35.77,80188.95,2.0,-0.763,0.00028,9.63467]
[1777920225958,35.77,80186.71,2.0,-0.76365,0.00028,9.61994]
[1777920230993,35.76,80182.3,2.0,-0.7649,0.00028,9.59113]
[1777920232000,35.76,80180.8,2.0,-0.76532,0.00028,9.58147]
[1777920233006,35.76,80175.05,2.0,-0.76691,0.00027,9.54477]
[1777920234014,35.75,80173.22,2.0,-0.76742,0.00027,9.53295]
[1777920234587,35.75,80173.22,2.0,-0.76742,0.00027,9.53295]
[1777920235021,35.75,80166.97,2.0,-0.76914,0.00027,9.4929]
[1777920236028,35.75,80162.77,2.0,-0.77029,0.00027,9.46593]
[1777920238042,35.75,80161.13,2.0,-0.77075,0.00027,9.45524]
[1777920240056,35.75,80158.86,2.0,-0.77137,0.00027,9.44043]
[1777920241063,35.75,80156.54,2.0,-0.77201,0.00027,9.42542]
[1777920243077,35.75,80155.1,2.0,-0.77241,0.00027,9.41598]
[1777920248114,35.74,80151.13,2.0,-0.7735,0.00027,9.39007]
[1777920251949,35.74,80151.93,2.0,-0.77334,0.00027,9.39394]
[1777920252075,35.74,80151.93,2.0,-0.77334,0.00027,9.39394]
[1777920252141,35.74,80151.93,2.0,-0.77334,0.00027,9.39394]
[1777920252143,35.74,80157.89,2.0,-0.77172,0.00027,9.43218]
[1777920253149,35.73,80162.32,2.0,-0.77052,0.00027,9.46051]
[1777920255164,35.73,80166.92,2.0,-0.76928,0.00027,9.48975]
[1777920256171,35.73,80168.41,2.0,-0.76888,0.00027,9.49914]
[1777920258185,35.73,80166.69,2.0,-0.76936,0.00027,9.48791]
[1777920260581,35.73,80167.47,2.0,-0.76916,0.00027,9.49266]
[1777920260584,35.73,80167.47,2.0,-0.76916,0.00027,9.49266]
[1777920260632,35.73,80167.47,2.0,-0.76916,0.00027,9.49266]
[1777920263646,35.73,80166.65,2.0,-0.76939,0.00027,9.48707]
[1777920263825,35.73,80166.65,2.0,-0.76939,0.00027,9.48707]
[1777920264227,35.73,80160.55,2.0,-0.77106,0.00027,9.44791]
[1777920265234,35.73,80156.84,2.0,-0.77207,0.00027,9.42399]
[1777920267248,35.72,80158.83,2.0,-0.77154,0.00027,9.43656]
[1777920269919,35.72,80159.15,2.0,-0.77146,0.00027,9.43841]
[1777920269971,35.72,80159.15,2.0,-0.77146,0.00027,9.43841]
[1777920270080,35.72,80159.15,2.0,-0.77146,0.00027,9.43841]
[1777920272283,35.72,80161.33,2.0,-0.77103,0.00027,9.4428]
[1777920276356,35.72,80161.85,2.0,-0.77091,0.00027,9.44569]
[1777920276408,35.72,80161.85,2.0,-0.77091,0.00027,9.44569]
[1777920276578,35.72,80161.85,2.0,-0.77091,0.00027,9.44569]
[1777920282352,35.71,80161.68,2.0,-0.77098,0.00027,9.44391]
[1777920287388,35.71,80161.44,2.0,-0.77108,0.00027,9.4417]
[1777920288504,35.71,80161.44,2.0,-0.77108,0.00027,9.4417]
[1777920288533,35.71,80163.45,2.0,-0.77053,0.00027,9.45448]
[1777920289401,35.71,80165.62,2.0,-0.76994,0.00027,9.46838]
[1777920293604,35.71,80166.79,2.0,-0.76964,0.00027,9.47551]
[1777920299472,35.7,80168.11,2.0,-0.76931,0.00027,9.48331]
[1777920300479,35.7,80164.86,2.0,-0.7702,0.00027,9.46242]
[1777920301486,35.7,80161.16,2.0,-0.77121,0.00027,9.43862]
[1777920302493,35.7,80151.57,2.0,-0.77381,0.00027,9.37683]
[1777920305514,35.68,80135.68,2.0,-0.77824,0.00027,9.27031]
[1777920309542,35.64,80136.95,2.0,-0.77814,0.00027,9.27278]
[1777920310549,35.64,80135.37,2.0,-0.77857,0.00027,9.26235]
[1777920313570,35.63,80133.7,2.0,-0.77903,0.00027,9.25106]
[1777920314577,35.63,80130.12,2.0,-0.77999,0.00027,9.22757]
[1777920317598,35.63,80132.18,2.0,-0.77946,0.00027,9.24072]
[1777920318605,35.63,80133.65,2.0,-0.77907,0.00027,9.2502]
[1777920319612,35.62,80138.61,2.0,-0.77779,0.00027,9.28126]
[1777920320619,35.61,80140.87,2.0,-0.77725,0.00027,9.29438]
[1777920323640,35.61,80139.25,2.0,-0.77771,0.00027,9.28333]
[1777920325654,35.61,80137.62,2.0,-0.77816,0.00027,9.27239]
[1777920326661,35.6,80135.84,2.0,-0.7787,0.00027,9.25931]
[1777920329682,35.59,80134.2,2.0,-0.7792,0.00027,9.24703]
[1777920330689,35.59,80132.28,2.0,-0.77972,0.00027,9.23437]
[1777920335724,35.58,80130.82,2.0,-0.78028,0.00027,9.21496]
[1777920336731,35.58,80134.45,2.0,-0.77931,0.00027,9.23861]
[1777920338746,35.58,80132.06,2.0,-0.77996,0.00027,9.22275]
[1777920342774,35.58,80130.65,2.0,-0.78036,0.00027,9.21313]
[1777920347809,35.58,80130.28,2.0,-0.78047,0.00027,9.21025]
[1777920351837,35.57,80126.37,2.0,-0.78153,0.00027,9.18426]
[1777920354858,35.57,80124.36,2.0,-0.78207,0.00027,9.17088]
[1777920357879,35.57,80131.47,2.0,-0.78019,0.00027,9.21732]
[1777920358886,35.57,80134.38,2.0,-0.77941,0.00027,9.23625]
[1777920359893,35.57,80136.27,2.0,-0.77891,0.00027,9.24847]
[1777920364928,35.57,80135.31,2.0,-0.7792,0.00027,9.24153]
[1777920366942,35.56,80133.14,2.0,-0.77979,0.00027,9.22708]
[1777920367949,35.56,80128.25,2.0,-0.7811,0.00027,9.19495]
[1777920368956,35.56,80126.34,2.0,-0.78161,0.00027,9.18234]
[1777920373991,35.56,80125.03,2.0,-0.78198,0.00027,9.17311]
[1777920374998,35.56,80128.04,2.0,-0.78119,0.00027,9.19268]
[1777920376008,35.56,80131.71,2.0,-0.78022,0.00027,9.21652]
[1777920377012,35.56,80133.2,2.0,-0.77983,0.00027,9.22614]
[1777920382047,35.55,80132.77,2.0,-0.77997,0.00027,9.2226]
[1777920387083,35.55,80132.2,2.0,-0.78015,0.00027,9.21815]
[1777920392118,35.54,80132.45,2.0,-0.78026,0.00027,9.20976]
[1777920396146,35.54,80133.87,2.0,-0.7799,0.00027,9.21853]
[1777920398160,35.54,80149.97,2.0,-0.77558,0.00027,9.32327]
[1777920399167,35.54,80158.02,2.0,-0.7734,0.00027,9.3755]
[1777920403196,35.54,80156.26,2.0,-0.77388,0.00027,9.36394]
[1777920407224,35.54,80158.55,2.0,-0.77326,0.00027,9.37865]
[1777920408231,35.54,80160.32,2.0,-0.77278,0.00027,9.39006]
[1777920412259,35.53,80151.53,2.0,-0.77519,0.00027,9.33268]
[1777920413266,35.53,80149.68,2.0,-0.77569,0.00027,9.32059]
[1777920417294,35.53,80152.34,2.0,-0.77498,0.00027,9.33765]
[1777920418301,35.53,80153.87,2.0,-0.77457,0.00027,9.34751]
[1777920421323,35.53,80156.66,2.0,-0.77382,0.00027,9.36534]
[1777920425351,35.53,80158.57,2.0,-0.77332,0.00027,9.3773]
[1777920430386,35.52,80159.58,2.0,-0.77307,0.00027,9.38327]
[1777920432400,35.52,80148.39,2.0,-0.77612,0.00027,9.31041]
[1777920433409,35.52,80146.13,2.0,-0.77674,0.00027,9.29544]
[1777920434480,35.52,80145.96,2.0,-0.77679,0.00027,9.29416]
[1777920435423,35.52,80139.32,2.0,-0.77859,0.00027,9.25067]
[1777920436430,35.52,80134.52,2.0,-0.77989,0.00027,9.21905]
[1777920438444,35.51,80134.11,2.0,-0.78001,0.00027,9.21607]
[1777920441465,35.51,80131.27,2.0,-0.78078,0.00027,9.19708]
[1777920443479,35.51,80135.31,2.0,-0.77971,0.00027,9.22334]
[1777920444486,35.51,80137.79,2.0,-0.77905,0.00027,9.23948]
[1777920446500,35.51,80135.88,2.0,-0.77957,0.00027,9.2267]
[1777920451535,35.5,80135.22,2.0,-0.77993,0.00027,9.21236]
[1777920455364,35.5,80137.18,2.0,-0.77942,0.00027,9.22472]
[1777920455568,35.5,80133.96,2.0,-0.78029,0.00027,9.20349]
[1777920459797,35.5,80140.67,2.0,-0.7785,0.00027,9.24701]
[1777920460603,35.5,80143.22,2.0,-0.77782,0.00027,9.26352]
[1777920461610,35.49,80145.4,2.0,-0.77724,0.00027,9.27759]
[1777920466646,35.49,80146.09,2.0,-0.7771,0.00027,9.28118]
[1777920468660,35.49,80148.58,2.0,-0.77643,0.00027,9.29719]
[1777920469667,35.49,80150.33,2.0,-0.77596,0.00027,9.30853]
[1777920470674,35.49,80153.53,2.0,-0.7751,0.00027,9.32928]
[1777920471681,35.49,80151.19,2.0,-0.77573,0.00027,9.31396]
[1777920476716,35.48,80150.14,2.0,-0.77604,0.00027,9.30673]
[1777920479737,35.48,80152.13,2.0,-0.7755,0.00027,9.31947]
[1777920484772,35.48,80151.72,2.0,-0.77563,0.00027,9.31639]
[1777920485780,35.48,80147.9,2.0,-0.77667,0.00027,9.29143]
[1777920486786,35.48,80144.13,2.0,-0.7777,0.00027,9.26663]
[1777920487793,35.48,80140.92,2.0,-0.77857,0.00027,9.24548]
[1777920489807,35.47,80138.87,2.0,-0.77913,0.00027,9.2318]
[1777920493835,35.47,80136.46,2.0,-0.7798,0.00027,9.21553]
[1777920498870,35.47,80134.3,2.0,-0.78041,0.00027,9.20068]
[1777920504022,35.47,80133.57,2.0,-0.78062,0.00027,9.19553]
[1777920505919,35.46,80135.92,2.0,-0.78,0.00027,9.21071]
[1777920510954,35.46,80134.61,2.0,-0.78037,0.00027,9.20161]
[1777920514982,35.46,80131.95,2.0,-0.78125,0.00027,9.17443]
[1777920520017,35.46,80130.53,2.0,-0.78164,0.00027,9.16473]
[1777920525052,35.45,80130.03,2.0,-0.78181,0.00027,9.16062]
[1777920527066,35.45,80125.53,2.0,-0.78302,0.00027,9.13064]
[1777920528073,35.45,80122.98,2.0,-0.78371,0.00027,9.11367]
[1777920529080,35.45,80120.31,2.0,-0.78442,0.00027,9.09591]
[1777920530087,35.44,80118.51,2.0,-0.78494,0.00027,9.08306]
[1777920531094,35.44,80115.28,2.0,-0.78583,0.00026,9.06086]
[1777920532276,35.44,80115.28,2.0,-0.78583,0.00026,9.06086]
[1777920532378,35.43,80115.24,2.0,-0.78586,0.00026,9.06004]
[1777920534115,35.43,80109.13,2.0,-0.78752,0.00026,9.01838]
[1777920535122,35.43,80105.0,2.0,-0.78861,0.00026,8.99073]
[1777920540157,35.41,80109.52,2.0,-0.78754,0.00026,9.01775]
[1777920541164,35.41,80112.2,2.0,-0.78685,0.00026,9.03536]
[1777920542170,35.4,80113.73,2.0,-0.78646,0.00026,9.04511]
[1777920544185,35.4,80115.24,2.0,-0.78606,0.00026,9.05502]
[1777920545192,35.4,80117.81,2.0,-0.78538,0.00027,9.072]
[1777920546199,35.4,80123.2,2.0,-0.78396,0.00027,9.10762]
[1777920551235,35.4,80124.35,2.0,-0.78367,0.00027,9.11461]
[1777920556269,35.39,80125.18,2.0,-0.78348,0.00027,9.11942]
[1777920557277,35.39,80127.77,2.0,-0.7828,0.00027,9.1364]
[1777920558284,35.39,80131.77,2.0,-0.78173,0.00027,9.16264]
[1777920563319,35.39,80131.08,2.0,-0.78195,0.00027,9.15736]
[1777920567347,35.39,80128.04,2.0,-0.78277,0.00027,9.13699]
[1777920568354,35.38,80126.33,2.0,-0.78323,0.00027,9.12555]
[1777920572382,35.38,80128.02,2.0,-0.78295,0.00027,9.12685]
[1777920574396,35.38,80126.33,2.0,-0.78341,0.00027,9.11543]
[1777920578424,35.38,80121.67,2.0,-0.78467,0.00027,9.08411]
[1777920579431,35.38,80119.13,2.0,-0.78535,0.00027,9.06718]
[1777920582452,35.38,80121.73,2.0,-0.78467,0.00027,9.08422]
[1777920583459,35.37,80125.34,2.0,-0.78371,0.00027,9.10805]
[1777920584466,35.37,80129.11,2.0,-0.78271,0.00027,9.13287]
[1777920589501,35.37,80130.09,2.0,-0.78248,0.00027,9.13865]
[1777920590508,35.37,80132.07,2.0,-0.78195,0.00027,9.15158]
[1777920594536,35.36,80134.34,2.0,-0.78137,0.00027,9.16592]
[1777920595542,35.36,80136.2,2.0,-0.78088,0.00027,9.17801]
[1777920596550,35.36,80143.96,2.0,-0.77879,0.00027,9.22889]
[1777920597556,35.36,80145.67,2.0,-0.77834,0.00027,9.23994]
[1777920598072,35.36,80145.67,2.0,-0.77834,0.00027,9.23994]
[1777920598563,35.36,80148.85,2.0,-0.77748,0.00027,9.26056]
[1777920600578,35.36,80151.77,2.0,-0.7767,0.00027,9.27935]
[1777920602592,35.36,80154.24,2.0,-0.77605,0.00027,9.29512]
[1777920604606,35.35,80151.99,2.0,-0.77668,0.00027,9.28]
[1777920605613,35.35,80161.97,2.0,-0.77396,0.00027,9.34495]
[1777920606620,35.35,80160.08,2.0,-0.77448,0.00027,9.33259]
[1777920608634,35.35,80156.23,2.0,-0.77555,0.00027,9.30723]
[1777920609641,35.35,80154.38,2.0,-0.77605,0.00027,9.29504]
[1777920613205,35.35,80153.15,2.0,-0.7764,0.00027,9.28677]
[1777920613669,35.35,80144.68,2.0,-0.7787,0.00027,9.23119]
[1777920614676,35.35,80146.47,2.0,-0.77822,0.00027,9.24275]
[1777920617242,35.34,80145.79,2.0,-0.77842,0.00027,9.238]
[1777920617496,35.34,80145.79,2.0,-0.77842,0.00027,9.238]
[1777920622732,35.33,80145.99,2.0,-0.77842,0.00027,9.23786]
[1777920626760,35.33,80144.23,2.0,-0.77893,0.00027,9.22557]
[1777920627767,35.33,80146.44,2.0,-0.77835,0.00027,9.23963]
[1777920629781,35.32,80143.92,2.0,-0.77905,0.00027,9.22258]
[1777920634816,35.32,80143.73,2.0,-0.7793,0.00027,9.2109]
[1777920638491,35.31,80143.51,2.0,-0.77937,0.00027,9.20905]
[1777920638701,35.31,80139.08,2.0,-0.78058,0.00027,9.17965]
[1777920638843,35.31,80135.95,2.0,-0.78143,0.00027,9.15881]
[1777920639851,35.31,80134.46,2.0,-0.78184,0.00027,9.14881]
[1777920643879,35.31,80135.98,2.0,-0.78145,0.00027,9.15827]
[1777920646900,35.3,80134.21,2.0,-0.78195,0.00027,9.14614]
[1777920652354,35.3,80133.78,2.0,-0.78208,0.00027,9.14276]
[1777920652944,35.3,80124.13,2.0,-0.78468,0.00027,9.07852]
[1777920653951,35.3,80120.71,2.0,-0.78559,0.00027,9.05573]
[1777920656972,35.3,80114.29,2.0,-0.78731,0.00027,9.01271]
[1777920657979,35.3,80111.55,2.0,-0.78804,0.00026,8.99428]
[1777920661000,35.3,80108.85,2.0,-0.78876,0.00026,8.976]
[1777920662007,35.29,80105.69,2.0,-0.7896,0.00026,8.95475]
[1777920665114,35.29,80105.28,2.0,-0.78972,0.00026,8.95182]
[1777920665170,35.29,80105.28,2.0,-0.78972,0.00026,8.95182]
[1777920665215,35.29,80101.2,2.0,-0.79079,0.00026,8.92439]
[1777920666034,35.29,80098.74,2.0,-0.79144,0.00026,8.9078]
[1777920667403,35.29,80098.74,2.0,-0.79144,0.00026,8.9078]
[1777920667432,35.29,80103.62,2.0,-0.79016,0.00026,8.94047]
[1777920668049,35.29,80109.47,2.0,-0.78862,0.00026,8.97969]
[1777920669242,35.29,80109.47,2.0,-0.78862,0.00026,8.97969]
[1777920670063,35.29,80114.73,2.0,-0.78723,0.00027,9.01485]
[1777920671070,35.29,80117.26,2.0,-0.78655,0.00027,9.03169]
[1777920675098,35.29,80114.51,2.0,-0.78729,0.00027,9.01321]
[1777920680133,35.29,80115.03,2.0,-0.78716,0.00027,9.01657]
[1777920685168,35.29,80115.32,2.0,-0.78709,0.00027,9.01835]
[1777920690203,35.29,80114.7,2.0,-0.78726,0.00027,9.01407]
[1777920692216,35.29,80112.15,2.0,-0.78808,0.00026,8.98758]
[1777920697253,35.29,80112.97,2.0,-0.78787,0.00026,8.99303]
[1777920698260,35.29,80111.17,2.0,-0.78834,0.00026,8.981]
[1777920702289,35.29,80109.63,2.0,-0.78875,0.00026,8.97074]
[1777920705310,35.29,80108.05,2.0,-0.78917,0.00026,8.96022]
[1777920710345,35.29,80108.47,2.0,-0.78905,0.00026,8.96311]
[1777920712359,35.29,80112.71,2.0,-0.78793,0.00026,8.99148]
[1777920713365,35.29,80115.91,2.0,-0.78708,0.00027,9.01281]
[1777920716387,35.29,80112.07,2.0,-0.7881,0.00026,8.98705]
[1777920718400,35.29,80110.22,2.0,-0.78859,0.00026,8.97467]
[1777920719628,35.29,80110.22,2.0,-0.78859,0.00026,8.97467]
[1777920719711,35.29,80110.29,2.0,-0.78858,0.00026,8.97514]
[1777920720416,35.29,80107.54,2.0,-0.7893,0.00026,8.95675]
[1777920721364,35.29,80107.54,2.0,-0.7893,0.00026,8.95675]
[1777920721503,35.29,80107.54,2.0,-0.7893,0.00026,8.95675]
[1777920722074,35.29,80107.77,2.0,-0.78924,0.00026,8.95831]
[1777920725333,35.29,80107.65,2.0,-0.78927,0.00026,8.95756]
[1777920732036,35.29,80104.97,2.0,-0.79,0.00026,8.93902]
[1777920737536,35.28,80104.35,2.0,-0.7902,0.00026,8.93404]
[1777920741454,35.28,80104.28,2.0,-0.79023,0.00026,8.93322]
[1777920741812,35.28,80087.85,2.0,-0.79453,0.00026,8.82266]
[1777920742507,35.28,80087.85,2.0,-0.79453,0.00026,8.82266]
[1777920742580,35.28,80091.08,2.0,-0.79369,0.00026,8.84444]
[1777920743587,35.28,80085.69,2.0,-0.79509,0.00026,8.8081]
[1777920744594,35.28,80068.4,2.0,-0.79956,0.00026,8.69098]
[1777920745408,35.28,80068.4,2.0,-0.79956,0.00026,8.69098]
[1777920745604,35.28,80068.81,2.0,-0.79946,0.00026,8.69376]
[1777920746611,35.28,80071.77,2.0,-0.79869,0.00026,8.71397]
[1777920748629,35.28,80081.94,2.0,-0.79606,0.00026,8.78291]
[1777920749637,35.28,80083.13,2.0,-0.79575,0.00026,8.79099]
[1777920750644,35.28,80075.09,2.0,-0.79783,0.00026,8.73666]
[1777920751651,35.28,80082.93,2.0,-0.79595,0.00026,8.78019]
[1777920752658,35.28,80084.82,2.0,-0.79546,0.00026,8.79299]
[1777920753339,35.28,80084.82,2.0,-0.79546,0.00026,8.79299]
[1777920753685,35.28,80084.82,2.0,-0.79546,0.00026,8.79299]
[1777920753708,35.28,80081.85,2.0,-0.79623,0.00026,8.77295]
[1777920754691,35.28,80078.04,2.0,-0.79722,0.00026,8.74725]
[1777920755691,35.28,80080.31,2.0,-0.79663,0.00026,8.76268]
[1777920757463,35.28,80082.19,2.0,-0.79614,0.00026,8.77544]
[1777920757579,35.28,80082.19,2.0,-0.79614,0.00026,8.77544]
[1777920757705,35.28,80082.58,2.0,-0.79603,0.00026,8.77812]
[1777920762740,35.28,80081.93,2.0,-0.79619,0.00026,8.77395]
[1777920764744,35.28,80081.75,2.0,-0.79624,0.00026,8.77278]
[1777920764788,35.28,80081.75,2.0,-0.79624,0.00026,8.77278]
[1777920764839,35.28,80081.75,2.0,-0.79624,0.00026,8.77278]
[1777920764846,35.28,80081.93,2.0,-0.79619,0.00026,8.77405]
[1777920767176,35.28,80081.95,2.0,-0.79618,0.00026,8.77429]
[1777920771626,35.28,80082.46,2.0,-0.79604,0.00026,8.77795]
[1777920771703,35.28,80082.46,2.0,-0.79604,0.00026,8.77795]
[1777920771757,35.28,80082.46,2.0,-0.79604,0.00026,8.77795]
[1777920771843,35.28,80082.46,2.0,-0.79604,0.00026,8.77795]
[1777920771808,35.28,80084.28,2.0,-0.79557,0.00026,8.79028]
[1777920773822,35.29,80087.18,2.0,-0.79481,0.00026,8.80993]
[1777920774803,35.29,80087.18,2.0,-0.79481,0.00026,8.80993]
[1777920776890,35.29,80088.31,2.0,-0.79451,0.00026,8.81759]
[1777920776898,35.29,80088.31,2.0,-0.79451,0.00026,8.81759]
[1777920777012,35.29,80088.31,2.0,-0.79451,0.00026,8.81759]
[1777920777074,35.29,80088.31,2.0,-0.79451,0.00026,8.81759]
[1777920777850,35.29,80087.66,2.0,-0.79468,0.00026,8.81322]
[1777920779069,35.29,80087.31,2.0,-0.79477,0.00026,8.81087]
[1777920784663,35.29,80088.26,2.0,-0.79452,0.00026,8.81733]
[1777920784714,35.29,80088.26,2.0,-0.79452,0.00026,8.81733]
[1777920784755,35.29,80088.26,2.0,-0.79452,0.00026,8.81733]
[1777920784830,35.29,80088.26,2.0,-0.79452,0.00026,8.81733]
[1777920784764,35.29,80088.05,2.0,-0.79458,0.00026,8.81593]
[1777920787920,35.29,80084.74,2.0,-0.79544,0.00026,8.79362]
[1777920788927,35.29,80081.48,2.0,-0.79628,0.00026,8.77162]
[1777920790941,35.29,80075.78,2.0,-0.79775,0.00026,8.73318]
[1777920791895,35.29,80075.78,2.0,-0.79775,0.00026,8.73318]
[1777920791944,35.29,80075.78,2.0,-0.79775,0.00026,8.73318]
[1777920792076,35.29,80075.78,2.0,-0.79775,0.00026,8.73318]
[1777920792454,35.29,80075.78,2.0,-0.79775,0.00026,8.73318]
[1777920792555,35.29,80075.83,2.0,-0.79773,0.00026,8.73371]
[1777920796552,35.29,80072.82,2.0,-0.79849,0.00026,8.71376]
[1777920797992,35.29,80059.16,2.0,-0.80198,0.00025,8.62104]
[1777920798999,35.29,80061.89,2.0,-0.80129,0.00026,8.63956]
[1777920801017,35.29,80059.73,2.0,-0.80185,0.00025,8.62476]
[1777920803031,35.29,80056.26,2.0,-0.80273,0.00025,8.60107]
[1777920807166,35.29,80058.41,2.0,-0.80219,0.00025,8.61569]
[1777920807219,35.29,80058.41,2.0,-0.80219,0.00025,8.61569]
[1777920807338,35.29,80058.41,2.0,-0.80219,0.00025,8.61569]
[1777920807588,35.29,80058.41,2.0,-0.80219,0.00025,8.61569]
[1777920807609,35.29,80059.11,2.0,-0.80201,0.00025,8.62042]
[1777920812098,35.29,80057.96,2.0,-0.80246,0.00025,8.60303]
[1777920815832,35.29,80058.41,2.0,-0.80233,0.00025,8.60643]
[1777920815879,35.29,80058.41,2.0,-0.80233,0.00025,8.60643]
[1777920815891,35.29,80058.41,2.0,-0.80233,0.00025,8.60643]
[1777920816077,35.29,80058.96,2.0,-0.80218,0.00025,8.61034]
[1777920816126,35.29,80058.27,2.0,-0.80236,0.00025,8.60564]
[1777920821161,35.29,80056.11,2.0,-0.80288,0.00025,8.59161]
[1777920826010,35.3,80054.64,2.0,-0.80325,0.00025,8.58169]
[1777920826042,35.3,80054.64,2.0,-0.80325,0.00025,8.58169]
[1777920826081,35.3,80054.64,2.0,-0.80325,0.00025,8.58169]
[1777920826196,35.3,80054.65,2.0,-0.80325,0.00025,8.58179]
[1777920829217,35.3,80051.94,2.0,-0.80393,0.00025,8.56345]
[1777920830700,35.3,80051.94,2.0,-0.80393,0.00025,8.56345]
[1777920833245,35.3,80045.77,2.0,-0.80548,0.00025,8.52156]
[1777920835113,35.3,80044.33,2.0,-0.80584,0.00025,8.51178]
[1777920835157,35.3,80044.33,2.0,-0.80584,0.00025,8.51178]
[1777920835269,35.3,80044.33,2.0,-0.80584,0.00025,8.51178]
[1777920835334,35.3,80044.33,2.0,-0.80584,0.00025,8.51178]
[1777920835370,35.3,80044.32,2.0,-0.80584,0.00025,8.51178]
[1777920841301,35.3,80042.92,2.0,-0.80618,0.00025,8.5026]
[1777920842715,35.3,80042.92,2.0,-0.80618,0.00025,8.5026]
[1777920842737,35.3,80042.92,2.0,-0.80618,0.00025,8.5026]
[1777920842830,35.3,80042.92,2.0,-0.80618,0.00025,8.5026]
[1777920842854,35.3,80042.92,2.0,-0.80618,0.00025,8.5026]
[1777920842890,35.3,80040.67,2.0,-0.80674,0.00025,8.4873]
[1777920843074,35.3,80040.67,2.0,-0.80674,0.00025,8.4873]
[1777920844323,35.3,80035.26,2.0,-0.80809,0.00025,8.4505]
[1777920845330,35.3,80031.12,2.0,-0.80912,0.00025,8.42229]
[1777920849557,35.3,80029.83,2.0,-0.80942,0.00025,8.41397]
[1777920849582,35.3,80029.83,2.0,-0.80942,0.00025,8.41397]
[1777920849613,35.3,80029.83,2.0,-0.80942,0.00025,8.41397]
[1777920849677,35.3,80029.83,2.0,-0.80942,0.00025,8.41397]
[1777920849825,35.3,80029.83,2.0,-0.80942,0.00025,8.41397]
[1777920849919,35.31,80029.69,2.0,-0.80945,0.00025,8.41318]
[1777920853025,35.31,80027.73,2.0,-0.80992,0.00025,8.40014]
[1777920856499,35.31,80028.32,2.0,-0.80977,0.00025,8.40432]
[1777920856551,35.31,80028.32,2.0,-0.80977,0.00025,8.40432]
[1777920856570,35.31,80028.32,2.0,-0.80977,0.00025,8.40432]
[1777920856830,35.31,80028.32,2.0,-0.80977,0.00025,8.40432]
[1777920856874,35.31,80028.5,2.0,-0.80972,0.00025,8.4056]
[1777920857414,35.31,80031.09,2.0,-0.80908,0.00025,8.42338]
[1777920860435,35.31,80035.26,2.0,-0.80803,0.00025,8.45208]
[1777920862384,35.31,80036.35,2.0,-0.80776,0.00025,8.45951]
[1777920862417,35.31,80036.35,2.0,-0.80776,0.00025,8.45951]
[1777920862443,35.31,80036.35,2.0,-0.80776,0.00025,8.45951]
[1777920862578,35.31,80036.35,2.0,-0.80776,0.00025,8.45951]
[1777920862679,35.31,80036.47,2.0,-0.80773,0.00025,8.4603]
[1777920868491,35.31,80036.35,2.0,-0.80777,0.00025,8.45927]
[1777920871512,35.31,80036.96,2.0,-0.80777,0.00025,8.45383]
[1777920873442,35.31,80037.32,2.0,-0.80769,0.00025,8.45625]
[1777920873494,35.31,80037.32,2.0,-0.80769,0.00025,8.45625]
[1777920873552,35.31,80037.32,2.0,-0.80769,0.00025,8.45625]
[1777920873578,35.31,80037.32,2.0,-0.80769,0.00025,8.45625]
[1777920873653,35.31,80036.09,2.0,-0.80799,0.00025,8.44781]
[1777920876546,35.31,80033.55,2.0,-0.80863,0.00025,8.43036]
[1777920877788,35.31,80029.62,2.0,-0.80961,0.00025,8.40345]
[1777920879379,35.31,80029.83,2.0,-0.80956,0.00025,8.40491]
[1777920879430,35.31,80029.83,2.0,-0.80956,0.00025,8.40491]
[1777920879445,35.31,80029.83,2.0,-0.80956,0.00025,8.40491]
[1777920879591,35.31,80029.83,2.0,-0.80956,0.00025,8.40491]
[1777920879678,35.31,80028.51,2.0,-0.80989,0.00025,8.3959]
[1777920885732,35.31,80030.02,2.0,-0.8095,0.00025,8.40641]
[1777920885815,35.31,80030.02,2.0,-0.8095,0.00025,8.40641]
[1777920885831,35.31,80030.02,2.0,-0.8095,0.00025,8.40641]
[1777920885834,35.31,80033.16,2.0,-0.80872,0.00025,8.42792]
[1777920886451,35.31,80033.16,2.0,-0.80872,0.00025,8.42792]
[1777920892658,35.31,80032.23,2.0,-0.80895,0.00025,8.42154]
[1777920894167,35.31,80032.65,2.0,-0.80885,0.00025,8.42441]
[1777920894277,35.31,80032.65,2.0,-0.80885,0.00025,8.42441]
[1777920894334,35.31,80032.65,2.0,-0.80885,0.00025,8.42441]
[1777920894673,35.31,80031.92,2.0,-0.80903,0.00025,8.41941]
[1777920899708,35.31,80032.47,2.0,-0.80889,0.00025,8.4232]
[1777920901501,35.31,80032.26,2.0,-0.80894,0.00025,8.42177]
[1777920904087,35.31,80033.72,2.0,-0.80858,0.00025,8.43185]
[1777920904126,35.31,80033.72,2.0,-0.80858,0.00025,8.43185]
[1777920904336,35.31,80033.72,2.0,-0.80858,0.00025,8.43185]
[1777920904742,35.31,80033.19,2.0,-0.80871,0.00025,8.42823]
[1777920909777,35.31,80032.64,2.0,-0.80885,0.00025,8.42448]
[1777920911524,35.31,80032.89,2.0,-0.80878,0.00025,8.42619]
[1777920914589,35.31,80034.25,2.0,-0.80844,0.00025,8.4355]
[1777920914641,35.31,80034.25,2.0,-0.80844,0.00025,8.4355]
[1777920914752,35.31,80034.25,2.0,-0.80844,0.00025,8.4355]
[1777920914832,35.31,80034.25,2.0,-0.80844,0.00025,8.4355]
[1777920914851,35.31,80034.25,2.0,-0.80844,0.00025,8.4355]
[1777920920855,35.31,80035.87,2.0,-0.80804,0.00025,8.44646]
[1777920922869,35.31,80037.91,2.0,-0.80753,0.00025,8.46036]
[1777920923312,35.31,80037.91,2.0,-0.80753,0.00025,8.46036]
[1777920923338,35.31,80037.91,2.0,-0.80753,0.00025,8.46036]
[1777920923364,35.31,80037.91,2.0,-0.80753,0.00025,8.46036]
[1777920923424,35.31,80037.91,2.0,-0.80753,0.00025,8.46036]
[1777920923583,35.31,80037.91,2.0,-0.80753,0.00025,8.46036]
[1777920923875,35.31,80039.25,2.0,-0.8072,0.00025,8.46948]
[1777920926735,35.31,80039.79,2.0,-0.80707,0.00025,8.47307]
[1777920930844,35.31,80039.23,2.0,-0.80722,0.00025,8.46903]
[1777920930896,35.31,80039.23,2.0,-0.80722,0.00025,8.46903]
[1777920931008,35.31,80039.23,2.0,-0.80722,0.00025,8.46903]
[1777920930925,35.31,80038.55,2.0,-0.80739,0.00025,8.46434]
[1777920931078,35.31,80038.55,2.0,-0.80739,0.00025,8.46434]
[1777920931932,35.31,80038.57,2.0,-0.80754,0.00025,8.4549]
[1777920933946,35.31,80042.39,2.0,-0.80658,0.00025,8.48092]
[1777920934953,35.31,80045.66,2.0,-0.80576,0.00025,8.50333]
[1777920935101,35.31,80045.66,2.0,-0.80576,0.00025,8.50333]
[1777920935136,35.31,80045.66,2.0,-0.80576,0.00025,8.50333]
[1777920935336,35.31,80045.66,2.0,-0.80576,0.00025,8.50333]
[1777920935366,35.31,80045.66,2.0,-0.80576,0.00025,8.50333]
[1777920935960,35.31,80044.64,2.0,-0.80601,0.00025,8.49643]
[1777920939329,35.31,80045.85,2.0,-0.8057,0.00025,8.5048]
[1777920939581,35.31,80045.85,2.0,-0.8057,0.00025,8.5048]
[1777920939696,35.31,80045.85,2.0,-0.8057,0.00025,8.5048]
[1777920939988,35.31,80044.95,2.0,-0.80593,0.00025,8.49869]
[1777920943335,35.31,80045.18,2.0,-0.80587,0.00025,8.50039]
[1777920943579,35.31,80045.18,2.0,-0.80587,0.00025,8.50039]
[1777920943686,35.31,80045.18,2.0,-0.80587,0.00025,8.50039]
[1777920944017,35.31,80045.08,2.0,-0.80589,0.00025,8.49976]
[1777920947336,35.31,80045.76,2.0,-0.80572,0.00025,8.50439]
[1777920947581,35.31,80045.76,2.0,-0.80572,0.00025,8.50439]
[1777920947616,35.31,80045.76,2.0,-0.80572,0.00025,8.50439]
[1777920947677,35.31,80046.65,2.0,-0.8055,0.00025,8.51035]
[1777920949051,35.31,80049.57,2.0,-0.80476,0.00025,8.53031]
[1777920950058,35.31,80052.05,2.0,-0.80413,0.00025,8.54724]
[1777920951338,35.31,80052.05,2.0,-0.80413,0.00025,8.54724]
[1777920951585,35.31,80052.05,2.0,-0.80413,0.00025,8.54724]
[1777920951694,35.31,80052.05,2.0,-0.80413,0.00025,8.54724]
[1777920951779,35.31,80053.41,2.0,-0.80379,0.00025,8.55652]
[1777920954087,35.31,80049.14,2.0,-0.80487,0.00025,8.52739]
[1777920955228,35.31,80049.14,2.0,-0.80487,0.00025,8.52739]
[1777920955280,35.31,80049.14,2.0,-0.80487,0.00025,8.52739]
[1777920955334,35.31,80049.14,2.0,-0.80487,0.00025,8.52739]
[1777920955342,35.31,80049.14,2.0,-0.80487,0.00025,8.52739]
[1777920955432,35.31,80048.07,2.0,-0.80514,0.00025,8.52012]
[1777920961137,35.31,80048.71,2.0,-0.80497,0.00025,8.52471]
[1777920962335,35.31,80048.71,2.0,-0.80497,0.00025,8.52471]
[1777920962388,35.31,80048.71,2.0,-0.80497,0.00025,8.52471]
[1777920962499,35.31,80048.71,2.0,-0.80497,0.00025,8.52471]
[1777920962583,35.31,80048.71,2.0,-0.80497,0.00025,8.52471]
[1777920962676,35.31,80048.71,2.0,-0.80497,0.00025,8.52471]
[1777920962778,35.31,80050.4,2.0,-0.80454,0.00025,8.53626]
[1777920965329,35.31,80050.61,2.0,-0.80449,0.00025,8.53771]
[1777920965576,35.31,80050.61,2.0,-0.80449,0.00025,8.53771]
[1777920965678,35.31,80050.61,2.0,-0.80449,0.00025,8.53771]
[1777920965778,35.31,80050.0,2.0,-0.80464,0.00025,8.53357]
[1777920971208,35.31,80050.77,2.0,-0.80444,0.00025,8.53892]
[1777920975880,35.31,80050.64,2.0,-0.80447,0.00025,8.53808]
[1777920975932,35.31,80050.64,2.0,-0.80447,0.00025,8.53808]
[1777920977329,35.31,80050.6,2.0,-0.80448,0.00025,8.53785]
[1777920977440,35.31,80050.6,2.0,-0.80448,0.00025,8.53785]
[1777920977646,35.31,80050.6,2.0,-0.80448,0.00025,8.53785]
[1777920977677,35.31,80050.71,2.0,-0.80445,0.00025,8.53862]
[1777920983291,35.31,80052.99,2.0,-0.80387,0.00025,8.55428]
[1777920985591,35.31,80062.96,2.0,-0.80133,0.00026,8.62208]
[1777920986312,35.31,80071.81,2.0,-0.79906,0.00026,8.6822]
[1777920987330,35.31,80071.81,2.0,-0.79906,0.00026,8.6822]
[1777920989345,35.31,80074.1,2.0,-0.79847,0.00026,8.69774]
[1777920989439,35.31,80076.09,2.0,-0.79796,0.00026,8.71121]
[1777920990342,35.31,80071.91,2.0,-0.79904,0.00026,8.6829]
[1777920995376,35.31,80071.57,2.0,-0.79927,0.00026,8.67129]
[1777920996283,35.31,80071.57,2.0,-0.79927,0.00026,8.67129]
[1777920996782,35.31,80069.36,2.0,-0.79983,0.00026,8.65634]
[1777920999405,35.31,80071.19,2.0,-0.79936,0.00026,8.66891]
[1777921000412,35.31,80074.0,2.0,-0.79863,0.00026,8.68798]
[1777921002425,35.31,80072.1,2.0,-0.79912,0.00026,8.67516]
[1777921003433,35.31,80070.02,2.0,-0.79965,0.00026,8.6611]
[1777921008468,35.32,80071.9,2.0,-0.79916,0.00026,8.6741]
[1777921009475,35.32,80074.43,2.0,-0.79851,0.00026,8.69126]
[1777921014510,35.32,80074.5,2.0,-0.79849,0.00026,8.69176]
[1777921019545,35.32,80074.84,2.0,-0.7984,0.00026,8.69408]
[1777921023573,35.32,80077.37,2.0,-0.79775,0.00026,8.71116]
[1777921025587,35.32,80085.8,2.0,-0.79557,0.00026,8.76804]
[1777921026594,35.32,80088.29,2.0,-0.79492,0.00026,8.78473]
[1777921028608,35.31,80090.32,2.0,-0.7944,0.00026,8.79819]
[1777921031629,35.31,80092.01,2.0,-0.79398,0.00026,8.8092]
[1777921034650,35.31,80098.5,2.0,-0.79229,0.00026,8.85243]
[1777921035657,35.31,80101.23,2.0,-0.79158,0.00026,8.87071]
[1777921036664,35.31,80104.32,2.0,-0.79077,0.00026,8.89137]
[1777921041700,35.31,80103.84,2.0,-0.79091,0.00026,8.88776]
[1777921044721,35.31,80107.65,2.0,-0.78991,0.00026,8.91306]
[1777921045728,35.3,80109.4,2.0,-0.78946,0.00026,8.92467]
[1777921047706,35.3,80110.92,2.0,-0.78906,0.00026,8.93471]
[1777921047840,35.3,80110.92,2.0,-0.78906,0.00026,8.93471]
[1777921047861,35.3,80119.32,2.0,-0.78683,0.00027,8.99065]
[1777921048751,35.3,80128.8,2.0,-0.78431,0.00027,9.05351]
[1777921049759,35.3,80130.54,2.0,-0.78385,0.00027,9.06481]
[1777921051773,35.3,80126.67,2.0,-0.78506,0.00027,9.02916]
[1777921055801,35.29,80123.91,2.0,-0.78584,0.00027,9.00991]
[1777921060836,35.29,80123.39,2.0,-0.78601,0.00027,9.00549]
[1777921065871,35.28,80123.85,2.0,-0.78593,0.00027,9.00759]
[1777921070906,35.27,80122.49,2.0,-0.78633,0.00027,8.99761]
[1777921072920,35.27,80125.44,2.0,-0.78556,0.00027,9.01691]
[1777921077956,35.27,80126.54,2.0,-0.7853,0.00027,9.02328]
[1777921081984,35.26,80129.16,2.0,-0.78463,0.00027,9.03993]
[1777921082990,35.26,80131.47,2.0,-0.78402,0.00027,9.05507]
[1777921088026,35.25,80130.51,2.0,-0.78432,0.00027,9.04757]
[1777921093061,35.25,80127.38,2.0,-0.78521,0.00027,9.02567]
[1777921094068,35.25,80133.7,2.0,-0.78352,0.00027,9.0675]
[1777921099103,35.24,80132.82,2.0,-0.78377,0.00027,9.06126]
[1777921104137,35.24,80138.34,2.0,-0.7823,0.00027,9.09751]
[1777921109176,35.24,80138.21,2.0,-0.78235,0.00027,9.09612]
[1777921110183,35.24,80139.97,2.0,-0.78188,0.00027,9.10768]
[1777921115218,35.23,80138.78,2.0,-0.78238,0.00027,9.08984]
[1777921116225,35.23,80141.72,2.0,-0.78158,0.00027,9.10922]
[1777921117232,35.23,80147.34,2.0,-0.78006,0.00027,9.14629]
[1777921120253,35.23,80146.21,2.0,-0.78037,0.00027,9.13879]
[1777921123275,35.23,80140.9,2.0,-0.78181,0.00027,9.10362]
[1777921124281,35.23,80138.34,2.0,-0.78251,0.00027,9.08659]
[1777921127302,35.23,80135.81,2.0,-0.7832,0.00027,9.06968]
[1777921132337,35.23,80138.06,2.0,-0.78259,0.00027,9.08448]
[1777921137372,35.23,80134.42,2.0,-0.78359,0.00027,9.05996]
[1777921142408,35.22,80134.22,2.0,-0.78368,0.00027,9.05781]
[1777921144422,35.22,80131.75,2.0,-0.78436,0.00027,9.04106]
[1777921149457,35.22,80123.09,2.0,-0.78671,0.00027,8.98266]
[1777921150464,35.22,80121.04,2.0,-0.78726,0.00027,8.96888]
[1777921151471,35.22,80118.88,2.0,-0.78784,0.00027,8.95438]
[1777921153485,35.22,80117.08,2.0,-0.78832,0.00027,8.94223]
[1777921155499,35.21,80113.03,2.0,-0.7894,0.00027,8.91503]
[1777921156505,35.21,80109.09,2.0,-0.79045,0.00026,8.88859]
[1777921161541,35.22,80107.91,2.0,-0.79076,0.00026,8.88074]
[1777921165569,35.22,80105.73,2.0,-0.79133,0.00026,8.86619]
[1777921166576,35.22,80103.09,2.0,-0.79202,0.00026,8.84847]
[1777921167583,35.22,80093.16,2.0,-0.79463,0.00026,8.78153]
[1777921169597,35.22,80092.11,2.0,-0.7949,0.00026,8.77451]
[1777921172618,35.22,80093.29,2.0,-0.79475,0.00026,8.77295]
[1777921177653,35.22,80093.27,2.0,-0.79474,0.00026,8.77301]
[1777921182689,35.22,80101.43,2.0,-0.79259,0.00026,8.82841]
[1777921183695,35.22,80105.45,2.0,-0.79153,0.00026,8.85547]
[1777921184703,35.22,80108.27,2.0,-0.79078,0.00026,8.8744]
[1777921186717,35.22,80106.23,2.0,-0.79133,0.00026,8.86059]
[1777921191752,35.22,80106.33,2.0,-0.79131,0.00026,8.86113]
[1777921194557,35.22,80104.67,2.0,-0.79175,0.00026,8.84991]
[1777921199808,35.22,80106.47,2.0,-0.79128,0.00026,8.86184]
[1777921200538,35.22,80106.47,2.0,-0.79128,0.00026,8.86184]
[1777921200923,35.22,80106.47,2.0,-0.79128,0.00026,8.86184]
[1777921200951,35.22,80108.67,2.0,-0.7907,0.00026,8.8766]
[1777921201822,35.22,80106.32,2.0,-0.79132,0.00026,8.86076]
[1777921203836,35.22,80104.42,2.0,-0.79182,0.00026,8.84793]
[1777921208873,35.22,80098.99,2.0,-0.79326,0.00026,8.81131]
[1777921209880,35.22,80091.83,2.0,-0.79513,0.00026,8.76301]
[1777921213908,35.22,80088.26,2.0,-0.79606,0.00026,8.73882]
[1777921214917,35.21,80082.35,2.0,-0.79761,0.00026,8.69863]
[1777921215922,35.21,80078.62,2.0,-0.79858,0.00026,8.67322]
[1777921217936,35.21,80076.91,2.0,-0.79903,0.00026,8.66145]
[1777921218943,35.21,80079.65,2.0,-0.79832,0.00026,8.67998]
[1777921223978,35.21,80078.24,2.0,-0.7987,0.00026,8.67]
[1777921224549,35.21,80078.24,2.0,-0.7987,0.00026,8.67]
[1777921228008,35.21,80083.92,2.0,-0.79724,0.00026,8.7082]
[1777921229013,35.21,80085.63,2.0,-0.7968,0.00026,8.71967]
[1777921230785,35.21,80085.41,2.0,-0.79687,0.00026,8.71804]
[1777921236061,35.2,80085.07,2.0,-0.79714,0.00026,8.70546]
[1777921238075,35.2,80082.88,2.0,-0.79772,0.00026,8.69037]
[1777921240089,35.2,80081.15,2.0,-0.79817,0.00026,8.67843]
[1777921242104,35.2,80079.08,2.0,-0.79872,0.00026,8.6642]
[1777921247140,35.2,80078.82,2.0,-0.7988,0.00026,8.66206]
[1777921249154,35.2,80086.27,2.0,-0.79687,0.00026,8.71246]
[1777921250161,35.2,80092.98,2.0,-0.79512,0.00026,8.75792]
[1777921252175,35.2,80089.69,2.0,-0.79598,0.00026,8.73563]
[1777921257210,35.2,80089.05,2.0,-0.79614,0.00026,8.73129]
[1777921262245,35.2,80094.43,2.0,-0.79474,0.00026,8.76765]
[1777921267280,35.2,80094.45,2.0,-0.79472,0.00026,8.76811]
[1777921272315,35.2,80094.45,2.0,-0.79471,0.00026,8.7684]
[1777921273322,35.2,80092.71,2.0,-0.79516,0.00026,8.7567]
[1777921276343,35.2,80105.01,2.0,-0.79192,0.00026,8.83986]
[1777921277350,35.2,80107.6,2.0,-0.79123,0.00026,8.85734]
[1777921278357,35.2,80107.65,2.0,-0.79122,0.00026,8.85764]
[1777921279364,35.2,80110.8,2.0,-0.79039,0.00027,8.87876]
[1777921280370,35.2,80115.51,2.0,-0.78914,0.00027,8.91032]
[1777921285406,35.2,80114.75,2.0,-0.78937,0.00027,8.9047]
[1777921290441,35.19,80112.97,2.0,-0.78986,0.00027,8.89218]
[1777921291447,35.19,80114.19,2.0,-0.78969,0.00027,8.8908]
[1777921292455,35.19,80112.5,2.0,-0.79015,0.00027,8.87936]
[1777921297490,35.19,80113.31,2.0,-0.78995,0.00027,8.88443]
[1777921302525,35.19,80112.64,2.0,-0.79014,0.00027,8.87957]
[1777921303532,35.19,80108.24,2.0,-0.79131,0.00026,8.84993]
[1777921304538,35.19,80103.34,2.0,-0.7926,0.00026,8.8169]
[1777921305546,35.19,80097.92,2.0,-0.79403,0.00026,8.78033]
[1777921307560,35.19,80095.33,2.0,-0.79471,0.00026,8.76292]
[1777921308567,35.19,80090.8,2.0,-0.7959,0.00026,8.73219]
[1777921309574,35.19,80087.98,2.0,-0.79664,0.00026,8.71287]
[1777921310581,35.19,80086.2,2.0,-0.79711,0.00026,8.70061]
[1777921315704,35.18,80085.63,2.0,-0.79729,0.00026,8.69604]
[1777921315805,35.18,80083.8,2.0,-0.79777,0.00026,8.68346]
[1777921318640,35.18,80076.27,2.0,-0.79974,0.00026,8.63182]
[1777921319647,35.18,80074.13,2.0,-0.8003,0.00026,8.61716]
[1777921320654,35.18,80068.38,2.0,-0.80178,0.00026,8.5779]
[1777921321661,35.18,80061.9,2.0,-0.80344,0.00026,8.53363]
[1777921322669,35.18,80059.74,2.0,-0.80399,0.00026,8.5189]
[1777921327704,35.18,80060.92,2.0,-0.80369,0.00026,8.52717]
[1777921332932,35.18,80059.9,2.0,-0.80394,0.00026,8.52039]
[1777921338781,35.18,80059.22,2.0,-0.8041,0.00026,8.51619]
[1777921343816,35.18,80059.4,2.0,-0.80404,0.00026,8.51778]
[1777921345830,35.18,80071.84,2.0,-0.80084,0.00026,8.60281]
[1777921346837,35.18,80074.14,2.0,-0.80025,0.00026,8.61844]
[1777921347844,35.18,80078.02,2.0,-0.79925,0.00026,8.64479]
[1777921352879,35.18,80080.6,2.0,-0.79874,0.00026,8.65254]
[1777921357914,35.19,80081.79,2.0,-0.7984,0.00026,8.66158]
[1777921363080,35.19,80081.05,2.0,-0.79856,0.00026,8.65741]
[1777921363161,35.19,80085.45,2.0,-0.7974,0.00026,8.68748]
[1777921363956,35.19,80079.19,2.0,-0.79902,0.00026,8.64517]
[1777921364965,35.2,80076.67,2.0,-0.79967,0.00026,8.62826]
[1777921367986,35.2,80075.01,2.0,-0.80007,0.00026,8.6177]
[1777921368993,35.2,80073.14,2.0,-0.80054,0.00026,8.60512]
[1777921374024,35.2,80071.9,2.0,-0.80085,0.00026,8.59716]
[1777921374028,35.21,80063.74,2.0,-0.80293,0.00026,8.54187]
[1777921375035,35.21,80059.9,2.0,-0.80391,0.00026,8.51572]
[1777921377049,35.21,80055.34,2.0,-0.80506,0.00025,8.48475]
[1777921380070,35.21,80051.3,2.0,-0.80607,0.00025,8.45752]
[1777921381077,35.21,80048.17,2.0,-0.80686,0.00025,8.43626]
[1777921384098,35.21,80046.21,2.0,-0.80733,0.00025,8.42343]
[1777921389133,35.22,80046.28,2.0,-0.80728,0.00025,8.4249]
[1777921393161,35.22,80049.34,2.0,-0.80648,0.00025,8.44646]
[1777921394168,35.22,80063.22,2.0,-0.80294,0.00026,8.54148]
[1777921395175,35.22,80070.83,2.0,-0.80098,0.00026,8.59349]
[1777921400210,35.22,80069.43,2.0,-0.80134,0.00026,8.58412]
[1777921404238,35.23,80073.33,2.0,-0.80033,0.00026,8.61071]
[1777921405245,35.23,80081.29,2.0,-0.79827,0.00026,8.66474]
[1777921406252,35.22,80083.04,2.0,-0.79782,0.00026,8.67653]
[1777921409273,35.22,80087.77,2.0,-0.79659,0.00026,8.70846]
[1777921410280,35.22,80097.25,2.0,-0.79411,0.00026,8.77266]
[1777921412294,35.23,80098.86,2.0,-0.79383,0.00026,8.77412]
[1777921414308,35.23,80093.03,2.0,-0.79536,0.00026,8.73487]
[1777921415418,35.23,80090.59,2.0,-0.79599,0.00026,8.71847]
[1777921416322,35.23,80088.64,2.0,-0.7965,0.00026,8.7054]
[1777921421357,35.23,80085.09,2.0,-0.7974,0.00026,8.68199]
[1777921422364,35.23,80083.01,2.0,-0.79793,0.00026,8.66805]
[1777921423371,35.23,80081.13,2.0,-0.79843,0.00026,8.65515]
[1777921427399,35.23,80083.48,2.0,-0.79784,0.00026,8.67052]
[1777921432434,35.22,80083.56,2.0,-0.79785,0.00026,8.6703]
[1777921433441,35.22,80079.05,2.0,-0.79902,0.00026,8.63956]
[1777921434448,35.22,80076.76,2.0,-0.79962,0.00026,8.62386]
[1777921436461,35.22,80067.92,2.0,-0.80191,0.00026,8.56351]
[1777921437469,35.22,80060.91,2.0,-0.80371,0.00026,8.51561]
[1777921439483,35.22,80049.62,2.0,-0.80658,0.00025,8.43845]
[1777921441497,35.22,80050.61,2.0,-0.80632,0.00025,8.4454]
[1777921443511,35.22,80053.29,2.0,-0.80565,0.00025,8.46364]
[1777921448546,35.22,80049.95,2.0,-0.8065,0.00025,8.4405]
[1777921451223,35.22,80047.56,2.0,-0.80711,0.00025,8.42401]
[1777921452574,35.22,80045.02,2.0,-0.80775,0.00025,8.40659]
[1777921457609,35.22,80047.39,2.0,-0.80717,0.00025,8.42259]
[1777921460630,35.22,80050.94,2.0,-0.80628,0.00025,8.44657]
[1777921465665,35.21,80048.94,2.0,-0.8068,0.00025,8.43237]
[1777921466672,35.21,80045.82,2.0,-0.8076,0.00025,8.41088]
[1777921471707,35.21,80045.49,2.0,-0.80785,0.00025,8.39858]
[1777921476742,35.21,80045.21,2.0,-0.80794,0.00025,8.39626]
[1777921480770,35.21,80042.31,2.0,-0.80868,0.00025,8.37608]
[1777921485805,35.2,80040.32,2.0,-0.80919,0.00025,8.36218]
[1777921488828,35.2,80032.26,2.0,-0.81122,0.00025,8.30667]
[1777921489835,35.2,80026.66,2.0,-0.81261,0.00025,8.26815]
[1777921494870,35.21,80026.53,2.0,-0.81263,0.00025,8.26759]
[1777921499905,35.21,80012.58,2.0,-0.81607,0.00025,8.17173]
[1777921500912,35.21,80006.57,2.0,-0.81754,0.00024,8.13022]
[1777921503933,35.21,80005.04,2.0,-0.81791,0.00024,8.11981]
[1777921508971,35.21,80005.5,2.0,-0.81779,0.00024,8.12328]
[1777921512297,35.21,80005.74,2.0,-0.81773,0.00024,8.12502]
[1777921512348,35.21,80005.74,2.0,-0.81773,0.00024,8.12502]
[1777921512459,35.21,80005.74,2.0,-0.81773,0.00024,8.12502]
[1777921514008,35.21,80008.24,2.0,-0.81711,0.00024,8.14241]
[1777921515328,35.21,80008.24,2.0,-0.81711,0.00024,8.14241]
[1777921521057,35.21,80006.98,2.0,-0.81741,0.00024,8.1338]
[1777921523533,35.21,80001.84,2.0,-0.81867,0.00024,8.0983]
[1777921524078,35.21,79998.8,2.0,-0.81941,0.00024,8.07732]
[1777921530119,35.21,79998.25,2.0,-0.81954,0.00024,8.07353]
[1777921531127,35.21,79996.04,2.0,-0.82024,0.00024,8.04857]
[1777921532136,35.21,79959.24,2.0,-0.82903,0.00024,7.79304]
[1777921533077,35.21,79959.24,2.0,-0.82903,0.00024,7.79304]
[1777921533215,35.21,79959.24,2.0,-0.82903,0.00024,7.79304]
[1777921533223,35.21,79951.32,2.0,-0.83088,0.00023,7.73811]
[1777921534149,35.21,79955.42,2.0,-0.82991,0.00023,7.76684]
[1777921534700,35.21,79955.42,2.0,-0.82991,0.00023,7.76684]
[1777921535505,35.21,79955.42,2.0,-0.82991,0.00023,7.76684]
[1777921535586,35.21,79954.26,2.0,-0.83018,0.00023,7.75893]
[1777921535955,35.21,79954.26,2.0,-0.83018,0.00023,7.75893]
[1777921536092,35.21,79954.26,2.0,-0.83018,0.00023,7.75893]
[1777921536498,35.21,79954.26,2.0,-0.83018,0.00023,7.75893]
[1777921536579,35.21,79951.89,2.0,-0.83073,0.00023,7.74262]
[1777921537174,35.21,79958.4,2.0,-0.8292,0.00023,7.78789]
[1777921538180,35.21,79965.48,2.0,-0.82753,0.00024,7.83725]
[1777921540375,35.22,79965.71,2.0,-0.82747,0.00024,7.83894]
[1777921540579,35.22,79965.71,2.0,-0.82747,0.00024,7.83894]
[1777921540908,35.21,79967.47,2.0,-0.82706,0.00024,7.85105]
[1777921540930,35.21,79967.47,2.0,-0.82706,0.00024,7.85105]
[1777921541201,35.22,79975.55,2.0,-0.82514,0.00024,7.90723]
[1777921542987,35.22,79976.79,2.0,-0.82484,0.00024,7.91584]
[1777921543012,35.22,79976.79,2.0,-0.82484,0.00024,7.91584]
[1777921543098,35.22,79976.79,2.0,-0.82484,0.00024,7.91584]
[1777921543108,35.22,79976.79,2.0,-0.82484,0.00024,7.91584]
[1777921543215,35.22,79980.07,2.0,-0.82406,0.00024,7.93859]
[1777921544222,35.21,79985.93,2.0,-0.82265,0.00024,7.9792]
[1777921545409,35.21,79985.93,2.0,-0.82265,0.00024,7.9792]
[1777921545521,35.21,79985.93,2.0,-0.82265,0.00024,7.9792]
[1777921545584,35.21,79985.93,2.0,-0.82265,0.00024,7.9792]
[1777921545544,35.21,79990.37,2.0,-0.82159,0.00024,8.00989]
[1777921545695,35.21,79990.37,2.0,-0.82159,0.00024,8.00989]
[1777921549452,35.21,79991.44,2.0,-0.82134,0.00024,8.01693]
[1777921549512,35.21,79991.44,2.0,-0.82134,0.00024,8.01693]
[1777921549581,35.21,79991.44,2.0,-0.82134,0.00024,8.01693]
[1777921549613,35.21,79990.47,2.0,-0.82158,0.00024,8.01008]
[1777921550169,35.21,79990.47,2.0,-0.82158,0.00024,8.01008]
[1777921550194,35.21,79990.47,2.0,-0.82158,0.00024,8.01008]
[1777921550324,35.21,79990.47,2.0,-0.82158,0.00024,8.01008]
[1777921550376,35.21,79990.47,2.0,-0.82158,0.00024,8.01008]
[1777921551271,35.21,79992.88,2.0,-0.82101,0.00024,8.02655]
[1777921552278,35.21,79997.51,2.0,-0.81989,0.00024,8.05848]
[1777921554624,35.21,79998.7,2.0,-0.8196,0.00024,8.06654]
[1777921554676,35.21,79998.7,2.0,-0.8196,0.00024,8.06654]
[1777921554639,35.21,80002.34,2.0,-0.81872,0.00024,8.09155]
[1777921554826,35.21,80002.34,2.0,-0.81872,0.00024,8.09155]
[1777921554917,35.21,80002.34,2.0,-0.81872,0.00024,8.09155]
[1777921556308,35.21,80018.8,2.0,-0.81469,0.00025,8.20504]
[1777921557314,35.21,80035.57,2.0,-0.81052,0.00025,8.32055]
[1777921558320,35.21,80039.21,2.0,-0.8096,0.00025,8.34563]
[1777921560336,35.21,80048.21,2.0,-0.80733,0.00025,8.40747]
[1777921561343,35.21,80049.79,2.0,-0.80693,0.00025,8.41826]
[1777921565374,35.21,80062.66,2.0,-0.80366,0.00026,8.50606]
[1777921566386,35.21,80089.26,2.0,-0.79679,0.00026,8.68683]
[1777921567403,35.21,80089.26,2.0,-0.79679,0.00026,8.68683]
[1777921567429,35.21,80098.67,2.0,-0.79432,0.00026,8.75043]
[1777921568397,35.21,80094.44,2.0,-0.79544,0.00026,8.72174]
[1777921569404,35.2,80084.98,2.0,-0.79791,0.00026,8.6576]
[1777921570411,35.2,80088.38,2.0,-0.79703,0.00026,8.68066]
[1777921571351,35.2,80088.38,2.0,-0.79703,0.00026,8.68066]
[1777921572426,35.2,80092.29,2.0,-0.79601,0.00026,8.70709]
[1777921572782,35.2,80092.29,2.0,-0.79601,0.00026,8.70709]
[1777921572883,35.2,80092.29,2.0,-0.79601,0.00026,8.70709]
[1777921573049,35.2,80092.29,2.0,-0.79601,0.00026,8.70709]
[1777921573433,35.2,80089.54,2.0,-0.79673,0.00026,8.68842]
[1777921574854,35.2,80087.72,2.0,-0.79721,0.00026,8.67596]
[1777921574979,35.2,80087.72,2.0,-0.79721,0.00026,8.67596]
[1777921575089,35.2,80087.72,2.0,-0.79721,0.00026,8.67596]
[1777921575189,35.2,80087.72,2.0,-0.79721,0.00026,8.67596]
[1777921575375,35.2,80087.72,2.0,-0.79721,0.00026,8.67596]
[1777921575447,35.2,80091.34,2.0,-0.79627,0.00026,8.70037]
[1777921576454,35.2,80087.61,2.0,-0.79725,0.00026,8.67497]
[1777921577461,35.2,80078.52,2.0,-0.79961,0.00026,8.61315]
[1777921578679,35.2,80078.52,2.0,-0.79961,0.00026,8.61315]
[1777921578468,35.2,80076.08,2.0,-0.80025,0.00026,8.59652]
[1777921580482,35.2,80071.3,2.0,-0.80148,0.00026,8.56394]
[1777921582222,35.2,80070.11,2.0,-0.80179,0.00026,8.55586]
[1777921582265,35.2,80070.11,2.0,-0.80179,0.00026,8.55586]
[1777921582334,35.2,80070.11,2.0,-0.80179,0.00026,8.55586]
[1777921582385,35.2,80070.11,2.0,-0.80179,0.00026,8.55586]
[1777921582441,35.2,80070.11,2.0,-0.80179,0.00026,8.55586]
[1777921583503,35.2,80085.03,2.0,-0.79793,0.00026,8.65726]
[1777921584510,35.2,80100.46,2.0,-0.79389,0.00026,8.7616]
[1777921584871,35.2,80100.46,2.0,-0.79389,0.00026,8.7616]
[1777921585517,35.2,80105.85,2.0,-0.79246,0.00026,8.798]
[1777921585760,35.2,80105.85,2.0,-0.79246,0.00026,8.798]
[1777921585825,35.2,80105.85,2.0,-0.79246,0.00026,8.798]
[1777921586524,35.2,80102.46,2.0,-0.79336,0.00026,8.77517]
[1777921589249,35.2,80102.0,2.0,-0.79347,0.00026,8.77217]
[1777921589325,35.2,80102.0,2.0,-0.79347,0.00026,8.77217]
[1777921589578,35.2,80102.0,2.0,-0.79347,0.00026,8.77217]
[1777921589630,35.2,80102.0,2.0,-0.79347,0.00026,8.77217]
[1777921589737,35.2,80100.7,2.0,-0.79382,0.00026,8.76345]
[1777921589832,35.2,80100.7,2.0,-0.79382,0.00026,8.76345]
[1777921589858,35.2,80100.7,2.0,-0.79382,0.00026,8.76345]
[1777921591426,35.2,80102.36,2.0,-0.79338,0.00026,8.7747]
[1777921591462,35.2,80102.36,2.0,-0.79338,0.00026,8.7747]
[1777921591616,35.2,80102.36,2.0,-0.79338,0.00026,8.7747]
[1777921591941,35.2,80097.55,2.0,-0.79479,0.00026,8.73275]
[1777921592221,35.2,80097.55,2.0,-0.79479,0.00026,8.73275]
[1777921592286,35.2,80097.55,2.0,-0.79479,0.00026,8.73275]
[1777921592566,35.2,80071.81,2.0,-0.80149,0.00026,8.55818]
[1777921593574,35.2,80067.98,2.0,-0.80249,0.00026,8.53187]
[1777921595377,35.2,80069.47,2.0,-0.80211,0.00026,8.54186]
[1777921595409,35.2,80069.47,2.0,-0.80211,0.00026,8.54186]
[1777921595697,35.2,80069.47,2.0,-0.80211,0.00026,8.54186]
[1777921595770,35.2,80069.7,2.0,-0.80206,0.00026,8.54324]
[1777921595817,35.2,80069.7,2.0,-0.80206,0.00026,8.54324]
[1777921597602,35.2,80073.89,2.0,-0.80099,0.00026,8.57142]
[1777921598590,35.2,80073.89,2.0,-0.80099,0.00026,8.57142]
[1777921598609,35.2,80077.66,2.0,-0.80002,0.00026,8.59707]
[1777921598804,35.2,80077.66,2.0,-0.80002,0.00026,8.59707]
[1777921598836,35.2,80077.66,2.0,-0.80002,0.00026,8.59707]
[1777921598909,35.2,80077.66,2.0,-0.80002,0.00026,8.59707]
[1777921599073,35.2,80077.66,2.0,-0.80002,0.00026,8.59707]
[1777921601834,35.2,80078.99,2.0,-0.79968,0.00026,8.60597]
[1777921601946,35.2,80078.99,2.0,-0.79968,0.00026,8.60597]
[1777921602081,35.2,80078.99,2.0,-0.79968,0.00026,8.60597]
[1777921602134,35.2,80078.99,2.0,-0.79968,0.00026,8.60597]
[1777921602370,35.2,80078.99,2.0,-0.79968,0.00026,8.60597]
[1777921602419,35.2,80078.99,2.0,-0.79968,0.00026,8.60597]
[1777921602524,35.2,80078.99,2.0,-0.79968,0.00026,8.60597]
[1777921602637,35.2,80079.8,2.0,-0.79947,0.00026,8.61141]
[1777921604650,35.2,80087.39,2.0,-0.7975,0.00026,8.66281]
[1777921605256,35.2,80087.39,2.0,-0.7975,0.00026,8.66281]
[1777921605308,35.2,80087.39,2.0,-0.7975,0.00026,8.66281]
[1777921605324,35.2,80087.39,2.0,-0.7975,0.00026,8.66281]
[1777921605371,35.2,80087.39,2.0,-0.7975,0.00026,8.66281]
[1777921605422,35.2,80087.39,2.0,-0.7975,0.00026,8.66281]
[1777921606665,35.19,80091.91,2.0,-0.79633,0.00026,8.69323]
[1777921607850,35.19,80091.89,2.0,-0.79633,0.00026,8.6931]
[1777921608085,35.19,80091.89,2.0,-0.79633,0.00026,8.6931]
[1777921609712,35.19,80092.05,2.0,-0.79629,0.00026,8.69416]
[1777921609764,35.19,80092.6,2.0,-0.79615,0.00026,8.69786]
[1777921609828,35.19,80092.6,2.0,-0.79615,0.00026,8.69786]
[1777921610694,35.19,80093.87,2.0,-0.79582,0.00026,8.70643]
[1777921612708,35.19,80102.83,2.0,-0.79346,0.00026,8.7669]
[1777921613172,35.19,80102.83,2.0,-0.79346,0.00026,8.7669]
[1777921615728,35.19,80104.78,2.0,-0.79296,0.00026,8.77979]
[1777921616422,35.19,80104.78,2.0,-0.79296,0.00026,8.77979]
[1777921616474,35.19,80104.78,2.0,-0.79296,0.00026,8.77979]
[1777921616576,35.19,80104.78,2.0,-0.79296,0.00026,8.77979]
[1777921616736,35.19,80105.15,2.0,-0.79286,0.00026,8.78217]
[1777921621771,35.19,80112.47,2.0,-0.79095,0.00027,8.83084]
[1777921622778,35.19,80114.92,2.0,-0.7903,0.00027,8.84731]
[1777921623785,35.19,80117.37,2.0,-0.78964,0.00027,8.86376]
[1777921624795,35.19,80121.52,2.0,-0.78853,0.00027,8.89165]
[1777921625802,35.19,80124.14,2.0,-0.78783,0.00027,8.90925]
[1777921627817,35.19,80121.78,2.0,-0.78846,0.00027,8.89353]
[1777921629831,35.19,80124.13,2.0,-0.78782,0.00027,8.90935]
[1777921630837,35.19,80127.29,2.0,-0.78697,0.00027,8.93052]
[1777921631845,35.19,80125.06,2.0,-0.78757,0.00027,8.91561]
[1777921634792,35.19,80123.17,2.0,-0.78808,0.00027,8.90299]
[1777921634827,35.19,80123.17,2.0,-0.78808,0.00027,8.90299]
[1777921634907,35.19,80123.17,2.0,-0.78808,0.00027,8.90299]
[1777921635295,35.19,80123.17,2.0,-0.78808,0.00027,8.90299]
[1777921635326,35.19,80123.17,2.0,-0.78808,0.00027,8.90299]
[1777921635590,35.19,80123.17,2.0,-0.78808,0.00027,8.90299]
[1777921635707,35.19,80123.17,2.0,-0.78808,0.00027,8.90299]
[1777921635727,35.19,80123.17,2.0,-0.78808,0.00027,8.90299]
[1777921635682,35.19,80120.99,2.0,-0.78866,0.00027,8.88841]
[1777921635872,35.19,80125.06,2.0,-0.78757,0.00027,8.91571]
[1777921637930,35.19,80125.86,2.0,-0.78735,0.00027,8.92107]
[1777921638082,35.19,80125.86,2.0,-0.78735,0.00027,8.92107]
[1777921638109,35.19,80122.53,2.0,-0.78825,0.00027,8.89879]
[1777921640233,35.19,80121.37,2.0,-0.78856,0.00027,8.89105]
[1777921640283,35.19,80121.37,2.0,-0.78856,0.00027,8.89105]
[1777921640325,35.19,80121.37,2.0,-0.78856,0.00027,8.89105]
[1777921640416,35.19,80119.94,2.0,-0.78894,0.00027,8.8815]
[1777921641587,35.19,80119.94,2.0,-0.78894,0.00027,8.8815]
[1777921641779,35.19,80119.94,2.0,-0.78894,0.00027,8.8815]
[1777921641618,35.19,80113.01,2.0,-0.79079,0.00027,8.83487]
[1777921641832,35.19,80113.01,2.0,-0.79079,0.00027,8.83487]
[1777921641915,35.19,80109.67,2.0,-0.79168,0.00027,8.8122]
[1777921643583,35.19,80109.67,2.0,-0.79168,0.00027,8.8122]
[1777921643638,35.19,80105.76,2.0,-0.79273,0.00026,8.78568]
[1777921646950,35.18,80109.17,2.0,-0.79185,0.00027,8.80805]
[1777921647957,35.18,80115.51,2.0,-0.79017,0.00027,8.85052]
[1777921650721,35.18,80116.54,2.0,-0.7899,0.00027,8.85724]
[1777921650753,35.18,80113.97,2.0,-0.7906,0.00027,8.83975]
[1777921650828,35.18,80113.97,2.0,-0.7906,0.00027,8.83975]
[1777921650978,35.18,80111.34,2.0,-0.7913,0.00027,8.82187]
[1777921651985,35.18,80111.07,2.0,-0.79154,0.00027,8.81035]
[1777921655006,35.18,80114.4,2.0,-0.79066,0.00027,8.83251]
[1777921657074,35.18,80113.66,2.0,-0.79086,0.00027,8.82748]
[1777921657124,35.18,80113.66,2.0,-0.79086,0.00027,8.82748]
[1777921657325,35.18,80113.66,2.0,-0.79086,0.00027,8.82748]
[1777921657427,35.18,80113.5,2.0,-0.7909,0.00027,8.82636]
[1777921659033,35.18,80116.23,2.0,-0.79017,0.00027,8.84489]
[1777921662199,35.18,80114.32,2.0,-0.79067,0.00027,8.8322]
[1777921662603,35.18,80114.32,2.0,-0.79067,0.00027,8.8322]
[1777921662626,35.18,80098.2,2.0,-0.79494,0.00026,8.72354]
[1777921663709,35.18,80098.2,2.0,-0.79494,0.00026,8.72354]
[1777921663802,35.18,80074.8,2.0,-0.80104,0.00026,8.56459]
[1777921664074,35.18,80068.54,2.0,-0.80266,0.00026,8.522]
[1777921665056,35.18,80068.54,2.0,-0.80266,0.00026,8.522]
[1777921665139,35.18,80068.54,2.0,-0.80266,0.00026,8.522]
[1777921665236,35.18,80057.94,2.0,-0.80538,0.00026,8.44935]
[1777921666099,35.18,80057.94,2.0,-0.80538,0.00026,8.44935]
[1777921666168,35.18,80057.94,2.0,-0.80538,0.00026,8.44935]
[1777921666257,35.18,80069.08,2.0,-0.80251,0.00026,8.52574]
[1777921667153,35.18,80069.08,2.0,-0.80251,0.00026,8.52574]
[1777921667342,35.18,80069.08,2.0,-0.80251,0.00026,8.52574]
[1777921667454,35.18,80069.08,2.0,-0.80251,0.00026,8.52574]
[1777921667501,35.18,80071.28,2.0,-0.80194,0.00026,8.54089]
[1777921668104,35.18,80074.75,2.0,-0.80104,0.00026,8.56467]
[1777921669111,35.18,80080.33,2.0,-0.79959,0.00026,8.60276]
[1777921672134,35.18,80084.23,2.0,-0.79857,0.00026,8.62944]
[1777921673141,35.18,80092.07,2.0,-0.79652,0.00026,8.68265]
[1777921674677,35.18,80092.07,2.0,-0.79652,0.00026,8.68265]
[1777921677702,35.18,80090.4,2.0,-0.79696,0.00026,8.67127]
[1777921677774,35.18,80090.9,2.0,-0.79683,0.00026,8.67464]
[1777921677841,35.18,80090.9,2.0,-0.79683,0.00026,8.67464]
[1777921678051,35.18,80090.9,2.0,-0.79683,0.00026,8.67464]
[1777921679738,35.18,80090.72,2.0,-0.79688,0.00026,8.67341]
[1777921679826,35.18,80090.73,2.0,-0.79688,0.00026,8.67346]
[1777921679858,35.18,80090.73,2.0,-0.79688,0.00026,8.67346]
[1777921679990,35.18,80090.73,2.0,-0.79688,0.00026,8.67346]
[1777921680191,35.18,80093.94,2.0,-0.79604,0.00026,8.6952]
[1777921680850,35.18,80093.94,2.0,-0.79604,0.00026,8.6952]
[1777921680932,35.18,80093.94,2.0,-0.79604,0.00026,8.6952]
[1777921686232,35.18,80094.49,2.0,-0.7959,0.00026,8.69866]
[1777921690260,35.18,80091.35,2.0,-0.79673,0.00026,8.67719]
[1777921691267,35.18,80093.6,2.0,-0.79615,0.00026,8.69242]
[1777921693281,35.18,80095.78,2.0,-0.79558,0.00026,8.70708]
[1777921694818,35.18,80095.78,2.0,-0.79558,0.00026,8.70708]
[1777921694822,35.18,80095.67,2.0,-0.79561,0.00026,8.70628]
[1777921694854,35.18,80095.67,2.0,-0.79561,0.00026,8.70628]
[1777921695076,35.18,80095.67,2.0,-0.79561,0.00026,8.70628]
[1777921695295,35.18,80096.93,2.0,-0.79528,0.00026,8.71476]
[1777921697309,35.18,80100.59,2.0,-0.79432,0.00026,8.73936]
[1777921698316,35.18,80106.51,2.0,-0.79275,0.00026,8.7794]
[1777921699323,35.18,80109.1,2.0,-0.79206,0.00027,8.79703]
[1777921702037,35.18,80109.36,2.0,-0.79198,0.00027,8.79909]
[1777921702100,35.18,80109.36,2.0,-0.79198,0.00027,8.79909]
[1777921702101,35.18,80109.36,2.0,-0.79198,0.00027,8.79909]
[1777921702346,35.18,80109.36,2.0,-0.79198,0.00027,8.79909]
[1777921702348,35.18,80109.83,2.0,-0.79185,0.00027,8.8024]
[1777921704362,35.18,80112.39,2.0,-0.79116,0.00027,8.81993]
[1777921707383,35.18,80115.92,2.0,-0.7902,0.00027,8.84403]
[1777921708390,35.19,80119.13,2.0,-0.78934,0.00027,8.86567]
[1777921711765,35.19,80117.24,2.0,-0.78984,0.00027,8.85313]
[1777921711817,35.19,80117.24,2.0,-0.78984,0.00027,8.85313]
[1777921711833,35.19,80117.24,2.0,-0.78984,0.00027,8.85313]
[1777921711804,35.19,80117.26,2.0,-0.78998,0.00027,8.84382]
[1777921712418,35.19,80116.73,2.0,-0.79012,0.00027,8.84035]
[1777921713425,35.19,80114.22,2.0,-0.79079,0.00027,8.82357]
[1777921718460,35.19,80114.4,2.0,-0.79072,0.00027,8.82534]
[1777921720581,35.19,80114.2,2.0,-0.79077,0.00027,8.82411]
[1777921720835,35.19,80114.2,2.0,-0.79077,0.00027,8.82411]
[1777921720842,35.19,80113.08,2.0,-0.79106,0.00027,8.81669]
[1777921723102,35.19,80113.21,2.0,-0.79102,0.00027,8.8178]
[1777921723337,35.19,80113.21,2.0,-0.79102,0.00027,8.8178]
[1777921723494,35.19,80113.83,2.0,-0.79085,0.00027,8.82208]
[1777921724502,35.2,80116.8,2.0,-0.79005,0.00027,8.84214]
[1777921725798,35.2,80116.8,2.0,-0.79005,0.00027,8.84214]
[1777921729582,35.2,80117.95,2.0,-0.78973,0.00027,8.85019]
[1777921729635,35.2,80117.95,2.0,-0.78973,0.00027,8.85019]
[1777921729699,35.2,80117.95,2.0,-0.78973,0.00027,8.85019]
[1777921729797,35.2,80117.92,2.0,-0.78974,0.00027,8.85006]
[1777921729978,35.2,80117.92,2.0,-0.78974,0.00027,8.85006]
[1777921735579,35.2,80119.46,2.0,-0.78931,0.00027,8.8608]
[1777921736173,35.2,80119.46,2.0,-0.78931,0.00027,8.8608]
[1777921736181,35.2,80119.46,2.0,-0.78931,0.00027,8.8608]
[1777921736330,35.2,80119.46,2.0,-0.78931,0.00027,8.8608]
[1777921736586,35.2,80118.64,2.0,-0.78952,0.00027,8.85536]
[1777921737592,35.2,80107.61,2.0,-0.79246,0.00027,8.78128]
[1777921738600,35.2,80104.33,2.0,-0.79333,0.00026,8.75915]
[1777921741657,35.2,80103.26,2.0,-0.79361,0.00026,8.75196]
[1777921741703,35.2,80103.26,2.0,-0.79361,0.00026,8.75196]
[1777921741855,35.2,80103.26,2.0,-0.79361,0.00026,8.75196]
[1777921741779,35.2,80103.35,2.0,-0.79358,0.00026,8.75258]
[1777921747663,35.2,80102.42,2.0,-0.79382,0.00026,8.74643]
[1777921749663,35.2,80102.07,2.0,-0.79391,0.00026,8.74409]
[1777921749692,35.2,80102.07,2.0,-0.79391,0.00026,8.74409]
[1777921749839,35.2,80102.07,2.0,-0.79391,0.00026,8.74409]
[1777921749794,35.2,80102.56,2.0,-0.79378,0.00026,8.74743]
[1777921753705,35.2,80092.45,2.0,-0.79643,0.00026,8.67952]
[1777921754712,35.2,80083.53,2.0,-0.79876,0.00026,8.619]
[1777921755719,35.2,80079.57,2.0,-0.79978,0.00026,8.59213]
[1777921756726,35.2,80070.05,2.0,-0.80224,0.00026,8.52739]
[1777921757733,35.21,80066.07,2.0,-0.80326,0.00026,8.50039]
[1777921762298,35.21,80064.91,2.0,-0.80353,0.00026,8.49323]
[1777921762313,35.21,80064.91,2.0,-0.80353,0.00026,8.49323]
[1777921762329,35.21,80064.91,2.0,-0.80353,0.00026,8.49323]
[1777921762769,35.21,80064.77,2.0,-0.80356,0.00026,8.49247]
[1777921766799,35.22,80067.21,2.0,-0.8029,0.00026,8.50988]
[1777921769488,35.22,80067.31,2.0,-0.80286,0.00026,8.51091]
[1777921769532,35.22,80067.31,2.0,-0.80286,0.00026,8.51091]
[1777921769576,35.22,80067.31,2.0,-0.80286,0.00026,8.51091]
[1777921769820,35.22,80066.97,2.0,-0.80294,0.00026,8.50877]
[1777921770827,35.22,80070.19,2.0,-0.80211,0.00026,8.53089]
[1777921771834,35.22,80070.46,2.0,-0.80219,0.00026,8.52331]
[1777921772841,35.22,80068.14,2.0,-0.80278,0.00026,8.50765]
[1777921774854,35.22,80065.64,2.0,-0.80341,0.00026,8.49092]
[1777921775862,35.22,80062.15,2.0,-0.8043,0.00026,8.46729]
[1777921776051,35.22,80062.15,2.0,-0.8043,0.00026,8.46729]
[1777921776082,35.22,80062.15,2.0,-0.8043,0.00026,8.46729]
[1777921776099,35.22,80062.15,2.0,-0.8043,0.00026,8.46729]
[1777921776399,35.22,80062.15,2.0,-0.8043,0.00026,8.46729]
[1777921776580,35.22,80062.15,2.0,-0.8043,0.00026,8.46729]
[1777921776869,35.22,80063.39,2.0,-0.80398,0.00026,8.47582]
[1777921780897,35.23,80060.33,2.0,-0.80475,0.00026,8.45528]
[1777921781904,35.23,80058.11,2.0,-0.80531,0.00026,8.44019]
[1777921782836,35.23,80058.11,2.0,-0.80531,0.00026,8.44019]
[1777921782880,35.23,80058.11,2.0,-0.80531,0.00026,8.44019]
[1777921782911,35.23,80056.13,2.0,-0.80581,0.00025,8.42676]
[1777921783081,35.23,80056.13,2.0,-0.80581,0.00025,8.42676]
[1777921789622,35.23,80056.02,2.0,-0.80582,0.00025,8.42655]
[1777921789669,35.23,80056.02,2.0,-0.80582,0.00025,8.42655]
[1777921789831,35.23,80056.02,2.0,-0.80582,0.00025,8.42655]
[1777921789879,35.23,80056.02,2.0,-0.80582,0.00025,8.42655]
[1777921789926,35.23,80056.01,2.0,-0.80581,0.00025,8.42671]
[1777921790079,35.23,80056.01,2.0,-0.80581,0.00025,8.42671]
[1777921793988,35.23,80058.26,2.0,-0.80522,0.00026,8.44269]
[1777921795659,35.23,80058.26,2.0,-0.80522,0.00026,8.44269]
[1777921795698,35.23,80058.26,2.0,-0.80522,0.00026,8.44269]
[1777921795826,35.23,80058.26,2.0,-0.80522,0.00026,8.44269]
[1777921795862,35.24,80060.2,2.0,-0.80472,0.00026,8.45604]
[1777921800030,35.24,80058.02,2.0,-0.80526,0.00026,8.44159]
[1777921801037,35.24,80045.51,2.0,-0.80843,0.00025,8.35608]
[1777921802044,35.24,80043.4,2.0,-0.80895,0.00025,8.34182]
[1777921803664,35.24,80043.4,2.0,-0.80895,0.00025,8.34182]
[1777921803675,35.24,80043.4,2.0,-0.80895,0.00025,8.34182]
[1777921803837,35.24,80043.4,2.0,-0.80895,0.00025,8.34182]
[1777921803883,35.24,80041.71,2.0,-0.80937,0.00025,8.33046]
[1777921805072,35.24,80025.04,2.0,-0.81354,0.00025,8.21602]
[1777921806081,35.24,80008.42,2.0,-0.81763,0.00025,8.10163]
[1777921807088,35.24,80003.68,2.0,-0.81878,0.00024,8.06909]
[1777921809102,35.25,80011.01,2.0,-0.81697,0.00025,8.12019]
[1777921810109,35.25,80016.87,2.0,-0.81552,0.00025,8.16079]
[1777921811116,35.25,80019.17,2.0,-0.81495,0.00025,8.17676]
[1777921813130,35.25,80022.62,2.0,-0.81409,0.00025,8.20072]
[1777921814137,35.25,80025.57,2.0,-0.81335,0.00025,8.2211]
[1777921817157,35.25,80031.4,2.0,-0.81189,0.00025,8.26147]
[1777921818053,35.25,80031.4,2.0,-0.81189,0.00025,8.26147]
[1777921818078,35.25,80031.4,2.0,-0.81189,0.00025,8.26147]
[1777921818105,35.25,80031.4,2.0,-0.81189,0.00025,8.26147]
[1777921818165,35.25,80032.42,2.0,-0.81163,0.00025,8.26862]
[1777921822268,35.25,80032.63,2.0,-0.81156,0.00025,8.27044]
[1777921822325,35.25,80032.63,2.0,-0.81156,0.00025,8.27044]
[1777921822426,35.25,80030.32,2.0,-0.81214,0.00025,8.25469]
[1777921825213,35.26,80032.57,2.0,-0.81156,0.00025,8.2706]
[1777921826269,35.26,80032.57,2.0,-0.81156,0.00025,8.2706]
[1777921826322,35.26,80032.57,2.0,-0.81156,0.00025,8.2706]
[1777921826581,35.26,80032.57,2.0,-0.81156,0.00025,8.2706]
[1777921826643,35.26,80033.83,2.0,-0.81124,0.00025,8.27939]
[1777921828234,35.26,80030.7,2.0,-0.81201,0.00025,8.25812]
[1777921831256,35.26,80031.12,2.0,-0.81205,0.00025,8.2518]
[1777921834567,35.26,80032.04,2.0,-0.81181,0.00025,8.25841]
[1777921834579,35.26,80032.04,2.0,-0.81181,0.00025,8.25841]
[1777921834620,35.26,80032.04,2.0,-0.81181,0.00025,8.25841]
[1777921834669,35.26,80032.54,2.0,-0.81168,0.00025,8.26198]
[1777921837561,35.26,80032.15,2.0,-0.81177,0.00025,8.25957]
[1777921837577,35.26,80032.15,2.0,-0.81177,0.00025,8.25957]
[1777921837582,35.27,80029.35,2.0,-0.81246,0.00025,8.24047]
[1777921838305,35.27,80024.49,2.0,-0.81366,0.00025,8.20721]
[1777921839312,35.27,80021.76,2.0,-0.81433,0.00025,8.18862]
[1777921842674,35.27,80023.42,2.0,-0.8139,0.00025,8.20049]
[1777921842680,35.27,80023.42,2.0,-0.8139,0.00025,8.20049]
[1777921842827,35.27,80023.42,2.0,-0.8139,0.00025,8.20049]
[1777921842928,35.27,80023.39,2.0,-0.8139,0.00025,8.2005]
[1777921846394,35.27,80023.37,2.0,-0.81389,0.00025,8.20097]
[1777921848100,35.28,80023.76,2.0,-0.81378,0.00025,8.20406]
[1777921848328,35.28,80023.76,2.0,-0.81378,0.00025,8.20406]
[1777921848396,35.28,80023.76,2.0,-0.81378,0.00025,8.20406]
[1777921852405,35.28,80028.13,2.0,-0.81265,0.00025,8.23509]
[1777921853823,35.28,80028.13,2.0,-0.81265,0.00025,8.23509]
[1777921853875,35.28,80028.13,2.0,-0.81265,0.00025,8.23509]
[1777921853924,35.28,80028.6,2.0,-0.81253,0.00025,8.23848]
[1777921854080,35.28,80028.6,2.0,-0.81253,0.00025,8.23848]
[1777921860461,35.29,80029.35,2.0,-0.8123,0.00025,8.24472]
[1777921864845,35.29,80030.37,2.0,-0.81203,0.00025,8.25216]
[1777921864897,35.29,80030.37,2.0,-0.81203,0.00025,8.25216]
[1777921864993,35.29,80030.14,2.0,-0.81208,0.00025,8.25072]
[1777921865088,35.29,80030.14,2.0,-0.81208,0.00025,8.25072]
[1777921865261,35.29,80030.14,2.0,-0.81208,0.00025,8.25072]
[1777921865343,35.29,80030.14,2.0,-0.81208,0.00025,8.25072]
[1777921865569,35.29,80041.55,2.0,-0.80922,0.00025,8.32911]
[1777921866231,35.29,80041.55,2.0,-0.80922,0.00025,8.32911]
[1777921866521,35.29,80053.61,2.0,-0.80616,0.00025,8.41181]
[1777921867528,35.29,80061.35,2.0,-0.80418,0.00026,8.46473]
[1777921868535,35.29,80064.54,2.0,-0.80336,0.00026,8.48652]
[1777921869542,35.29,80066.47,2.0,-0.80287,0.00026,8.49969]
[1777921870387,35.29,80066.47,2.0,-0.80287,0.00026,8.49969]
[1777921870833,35.29,80066.47,2.0,-0.80287,0.00026,8.49969]
[1777921870873,35.29,80068.41,2.0,-0.80237,0.00026,8.5129]
[1777921871335,35.29,80068.41,2.0,-0.80237,0.00026,8.5129]
[1777921871556,35.29,80071.55,2.0,-0.80156,0.00026,8.53425]
[1777921874414,35.29,80070.58,2.0,-0.80181,0.00026,8.52761]
[1777921874466,35.29,80070.58,2.0,-0.80181,0.00026,8.52761]
[1777921874582,35.29,80070.58,2.0,-0.80181,0.00026,8.52761]
[1777921874680,35.29,80070.5,2.0,-0.80183,0.00026,8.52705]
[1777921876591,35.29,80064.51,2.0,-0.80337,0.00026,8.48626]
[1777921877597,35.29,80061.93,2.0,-0.80403,0.00026,8.46872]
[1777921880618,35.29,80059.79,2.0,-0.80457,0.00026,8.4543]
[1777921881286,35.29,80059.79,2.0,-0.80457,0.00026,8.4543]
[1777921881324,35.29,80059.79,2.0,-0.80457,0.00026,8.4543]
[1777921881993,35.29,80059.79,2.0,-0.80457,0.00026,8.4543]
[1777921881768,35.3,80057.85,2.0,-0.80507,0.00026,8.44114]
[1777921883828,35.3,80058.63,2.0,-0.80486,0.00026,8.44655]
[1777921883850,35.3,80059.39,2.0,-0.80467,0.00026,8.45181]
[1777921886662,35.3,80061.43,2.0,-0.80414,0.00026,8.4659]
[1777921889019,35.3,80062.04,2.0,-0.80398,0.00026,8.47011]
[1777921889072,35.3,80062.14,2.0,-0.80395,0.00026,8.47084]
[1777921889077,35.3,80062.14,2.0,-0.80395,0.00026,8.47084]
[1777921889681,35.3,80061.7,2.0,-0.80406,0.00026,8.46788]
[1777921893923,35.3,80060.62,2.0,-0.8045,0.00026,8.45089]
[1777921893975,35.3,80060.62,2.0,-0.8045,0.00026,8.45089]
[1777921894035,35.3,80060.22,2.0,-0.8046,0.00026,8.44805]
[1777921894077,35.3,80060.22,2.0,-0.8046,0.00026,8.44805]
[1777921894717,35.3,80060.99,2.0,-0.80441,0.00026,8.45319]
[1777921899322,35.3,80059.62,2.0,-0.80477,0.00026,8.44357]
[1777921899342,35.3,80059.62,2.0,-0.80477,0.00026,8.44357]
[1777921899834,35.3,80059.62,2.0,-0.80477,0.00026,8.44357]
[1777921899838,35.3,80056.16,2.0,-0.80565,0.00025,8.42004]
[1777921904433,35.3,80056.92,2.0,-0.80544,0.00025,8.42561]
[1777921909822,35.3,80058.13,2.0,-0.80513,0.00026,8.43402]
[1777921912843,35.3,80056.24,2.0,-0.80562,0.00025,8.42086]
[1777921916871,35.3,80058.23,2.0,-0.80513,0.00026,8.43412]
[1777921921906,35.29,80061.3,2.0,-0.80436,0.00026,8.45457]
[1777921927948,35.29,80061.65,2.0,-0.8043,0.00026,8.45627]
[1777921931976,35.29,80055.11,2.0,-0.80598,0.00025,8.41116]
[1777921932983,35.29,80053.17,2.0,-0.80648,0.00025,8.39779]
[1777921933989,35.28,80056.42,2.0,-0.80566,0.00025,8.41992]
[1777921934997,35.28,80059.2,2.0,-0.80495,0.00026,8.43884]
[1777921936006,35.28,80061.28,2.0,-0.80442,0.00026,8.45294]
[1777921939025,35.28,80055.34,2.0,-0.80594,0.00025,8.41223]
[1777921940032,35.28,80053.03,2.0,-0.80654,0.00025,8.39633]
[1777921942045,35.28,80051.2,2.0,-0.80701,0.00025,8.38368]
[1777921947081,35.28,80052.97,2.0,-0.80657,0.00025,8.39554]
[1777921949535,35.28,80053.8,2.0,-0.80636,0.00025,8.40111]
[1777921952712,35.28,80053.68,2.0,-0.80655,0.00025,8.39053]
[1777921952827,35.28,80053.68,2.0,-0.80655,0.00025,8.39053]
[1777921952854,35.28,80053.68,2.0,-0.80655,0.00025,8.39053]
[1777921956144,35.28,80056.19,2.0,-0.80593,0.00025,8.40728]
[1777921957150,35.28,80057.89,2.0,-0.8055,0.00026,8.4188]
[1777921959165,35.28,80061.08,2.0,-0.80469,0.00026,8.44037]
[1777921964200,35.28,80069.65,2.0,-0.80248,0.00026,8.49901]
[1777921965207,35.28,80073.34,2.0,-0.80153,0.00026,8.5241]
[1777921970242,35.28,80072.33,2.0,-0.8018,0.00026,8.51704]
[1777921972256,35.28,80068.05,2.0,-0.8029,0.00026,8.48786]
[1777921974270,35.28,80070.24,2.0,-0.80234,0.00026,8.50276]
[1777921979549,35.27,80070.21,2.0,-0.80235,0.00026,8.5025]
[1777921981796,35.27,80070.25,2.0,-0.80234,0.00026,8.50275]
[1777921981835,35.27,80070.25,2.0,-0.80234,0.00026,8.50275]
[1777921981860,35.27,80069.92,2.0,-0.80243,0.00026,8.50049]
[1777921987361,35.27,80070.25,2.0,-0.80234,0.00026,8.50269]
[1777921992397,35.27,80066.21,2.0,-0.80338,0.00026,8.47514]
[1777921993403,35.27,80064.68,2.0,-0.80377,0.00026,8.46474]
[1777921994411,35.27,80062.25,2.0,-0.8044,0.00026,8.44821]
[1777921999446,35.28,80062.35,2.0,-0.80436,0.00026,8.44916]
[1777922002466,35.28,80060.6,2.0,-0.8048,0.00026,8.43738]
[1777922003474,35.28,80060.12,2.0,-0.80492,0.00026,8.43417]
[1777922004480,35.28,80053.45,2.0,-0.80663,0.00025,8.38851]
[1777922005488,35.28,80051.26,2.0,-0.80719,0.00025,8.37348]
[1777922006495,35.28,80049.87,2.0,-0.80754,0.00025,8.36393]
[1777922007502,35.28,80050.18,2.0,-0.80746,0.00025,8.36603]
[1777922013544,35.28,80049.79,2.0,-0.80772,0.00025,8.35361]
[1777922015558,35.28,80050.38,2.0,-0.80757,0.00025,8.35764]
[1777922016565,35.28,80049.49,2.0,-0.8078,0.00025,8.35155]
[1777922017919,35.28,80049.49,2.0,-0.8078,0.00025,8.35155]
[1777922018555,35.28,80049.63,2.0,-0.80776,0.00025,8.35251]
[1777922018579,35.28,80042.47,2.0,-0.80957,0.00025,8.30348]
[1777922019592,35.28,80041.18,2.0,-0.8099,0.00025,8.2947]
[1777922020598,35.28,80039.16,2.0,-0.8104,0.00025,8.28092]
[1777922022667,35.28,80039.09,2.0,-0.81042,0.00025,8.28053]
[1777922027648,35.28,80040.12,2.0,-0.81014,0.00025,8.28813]
[1777922028655,35.28,80040.29,2.0,-0.81009,0.00025,8.28937]
[1777922031676,35.28,80039.98,2.0,-0.81016,0.00025,8.28747]
[1777922032682,35.28,80039.81,2.0,-0.8102,0.00025,8.28638]
[1777922033690,35.28,80039.96,2.0,-0.81016,0.00025,8.28749]
[1777922034893,35.28,80040.29,2.0,-0.81007,0.00025,8.28983]
[1777922035704,35.28,80040.17,2.0,-0.8101,0.00025,8.28908]
[1777922037718,35.28,80040.03,2.0,-0.81013,0.00025,8.28826]
[1777922038725,35.28,80049.7,2.0,-0.80769,0.00025,8.35456]
[1777922039732,35.28,80051.15,2.0,-0.80732,0.00025,8.36447]
[1777922040739,35.28,80055.51,2.0,-0.8062,0.00025,8.39443]
[1777922041746,35.29,80057.35,2.0,-0.80573,0.00026,8.40712]
[1777922042753,35.29,80063.82,2.0,-0.80407,0.00026,8.45136]
[1777922043759,35.29,80065.62,2.0,-0.80361,0.00026,8.46367]
[1777922045774,35.29,80066.31,2.0,-0.80343,0.00026,8.46845]
[1777922047893,35.29,80067.89,2.0,-0.80302,0.00026,8.47926]
[1777922048794,35.29,80068.51,2.0,-0.80286,0.00026,8.4835]
[1777922050341,35.29,80068.97,2.0,-0.80274,0.00026,8.48664]
[1777922051816,35.29,80068.37,2.0,-0.80289,0.00026,8.48257]
[1777922057858,35.29,80067.81,2.0,-0.80304,0.00026,8.47884]
[1777922059872,35.29,80068.72,2.0,-0.8028,0.00026,8.48507]
[1777922061886,35.29,80068.0,2.0,-0.80298,0.00026,8.48018]
[1777922066921,35.29,80068.96,2.0,-0.80274,0.00026,8.48678]
[1777922068935,35.29,80070.66,2.0,-0.8023,0.00026,8.49836]
[1777922069942,35.29,80072.58,2.0,-0.8018,0.00026,8.51141]
[1777922071956,35.29,80073.31,2.0,-0.80177,0.00026,8.5067]
[1777922072963,35.29,80074.46,2.0,-0.80148,0.00026,8.51448]
[1777922076991,35.29,80077.18,2.0,-0.80078,0.00026,8.53282]
[1777922082030,35.29,80076.51,2.0,-0.80096,0.00026,8.528]
[1777922084043,35.29,80079.89,2.0,-0.80009,0.00026,8.55085]
[1777922089079,35.28,80080.28,2.0,-0.8,0.00026,8.55312]
[1777922094246,35.28,80080.68,2.0,-0.79991,0.00026,8.55554]
[1777922100156,35.28,80080.85,2.0,-0.79989,0.00026,8.55618]
[1777922102169,35.28,80084.12,2.0,-0.79904,0.00026,8.57822]
[1777922103177,35.28,80085.57,2.0,-0.79867,0.00026,8.58797]
[1777922104184,35.28,80083.58,2.0,-0.79919,0.00026,8.57439]
[1777922105191,35.28,80082.68,2.0,-0.79943,0.00026,8.56818]
[1777922105832,35.28,80082.68,2.0,-0.79943,0.00026,8.56818]
[1777922110859,35.27,80082.63,2.0,-0.79945,0.00026,8.56744]
[1777922115261,35.27,80079.07,2.0,-0.80039,0.00026,8.54289]
[1777922117276,35.27,80079.82,2.0,-0.8002,0.00026,8.54786]
[1777922118282,35.27,80079.08,2.0,-0.8004,0.00026,8.54274]
[1777922122310,35.27,80080.04,2.0,-0.80016,0.00026,8.54908]
[1777922126338,35.27,80083.25,2.0,-0.79933,0.00026,8.57065]
[1777922131373,35.27,80083.89,2.0,-0.79934,0.00026,8.56499]
[1777922136408,35.26,80080.94,2.0,-0.80012,0.00026,8.54462]
[1777922138421,35.26,80081.71,2.0,-0.79992,0.00026,8.54976]
[1777922143457,35.26,80081.63,2.0,-0.79995,0.00026,8.54897]
[1777922144463,35.26,80080.69,2.0,-0.8002,0.00026,8.54253]
[1777922145471,35.26,80073.25,2.0,-0.80213,0.00026,8.49197]
[1777922146477,35.26,80070.37,2.0,-0.80287,0.00026,8.47244]
[1777922149499,35.26,80069.72,2.0,-0.80302,0.00026,8.4683]
[1777922151513,35.26,80068.83,2.0,-0.80324,0.00026,8.46243]
[1777922152520,35.27,80069.63,2.0,-0.80303,0.00026,8.46798]
[1777922157555,35.27,80071.71,2.0,-0.80248,0.00026,8.48259]
[1777922158496,35.27,80071.71,2.0,-0.80248,0.00026,8.48259]
[1777922159569,35.27,80058.91,2.0,-0.80576,0.00026,8.39545]
[1777922161078,35.27,80058.91,2.0,-0.80576,0.00026,8.39545]
[1777922161104,35.27,80053.91,2.0,-0.80704,0.00025,8.36121]
[1777922161590,35.27,80049.61,2.0,-0.80813,0.00025,8.33176]
[1777922162597,35.27,80047.27,2.0,-0.80873,0.00025,8.31575]
[1777922163603,35.27,80048.18,2.0,-0.80849,0.00025,8.32202]
[1777922164611,35.27,80049.14,2.0,-0.80825,0.00025,8.3285]
[1777922165710,35.27,80049.14,2.0,-0.80825,0.00025,8.3285]
[1777922166789,35.27,80049.18,2.0,-0.80825,0.00025,8.32867]
[1777922166855,35.27,80052.0,2.0,-0.80754,0.00025,8.34788]
[1777922167631,35.27,80051.06,2.0,-0.80778,0.00025,8.34132]
[1777922169646,35.26,80051.4,2.0,-0.8077,0.00025,8.34343]
[1777922170653,35.26,80050.45,2.0,-0.80795,0.00025,8.33682]
[1777922171521,35.26,80050.45,2.0,-0.80795,0.00025,8.33682]
[1777922171686,35.26,80050.45,2.0,-0.80795,0.00025,8.33682]
[1777922171912,35.26,80051.08,2.0,-0.80779,0.00025,8.34103]
[1777922172782,35.26,80057.89,2.0,-0.80606,0.00026,8.3875]
[1777922173674,35.26,80061.23,2.0,-0.8052,0.00026,8.41045]
[1777922174681,35.26,80060.11,2.0,-0.80548,0.00026,8.40291]
[1777922177702,35.27,80061.36,2.0,-0.80515,0.00026,8.41177]
[1777922178709,35.27,80060.84,2.0,-0.80528,0.00026,8.40832]
[1777922179716,35.27,80061.37,2.0,-0.80514,0.00026,8.41204]
[1777922182195,35.27,80061.37,2.0,-0.80514,0.00026,8.41204]
[1777922182216,35.27,80062.2,2.0,-0.80492,0.00026,8.4179]
[1777922182737,35.27,80062.74,2.0,-0.80478,0.00026,8.42168]
[1777922185758,35.27,80063.27,2.0,-0.80463,0.00026,8.42556]
[1777922187772,35.27,80063.93,2.0,-0.80446,0.00026,8.43022]
[1777922188779,35.27,80066.3,2.0,-0.80385,0.00026,8.44628]
[1777922196835,35.27,80066.05,2.0,-0.8041,0.00026,8.43424]
[1777922198849,35.27,80068.42,2.0,-0.8035,0.00026,8.45018]
[1777922201869,35.26,80069.11,2.0,-0.80334,0.00026,8.45452]
[1777922203884,35.26,80069.99,2.0,-0.80312,0.00026,8.46027]
[1777922205074,35.26,80072.53,2.0,-0.80247,0.00026,8.47744]
[1777922205898,35.26,80070.76,2.0,-0.80292,0.00026,8.46541]
[1777922212467,35.26,80070.81,2.0,-0.80291,0.00026,8.46591]
[1777922213954,35.26,80069.81,2.0,-0.80316,0.00026,8.45926]
[1777922214961,35.26,80068.77,2.0,-0.80342,0.00026,8.45222]
[1777922215968,35.26,80055.44,2.0,-0.80684,0.00025,8.3611]
[1777922216975,35.26,80055.82,2.0,-0.80675,0.00025,8.36369]
[1777922218995,35.26,80054.15,2.0,-0.80716,0.00025,8.3526]
[1777922220016,35.27,80049.71,2.0,-0.80829,0.00025,8.32226]
[1777922221009,35.26,80048.43,2.0,-0.80861,0.00025,8.31339]
[1777922222016,35.26,80047.46,2.0,-0.80886,0.00025,8.30665]
[1777922223247,35.26,80047.46,2.0,-0.80886,0.00025,8.30665]
[1777922223319,35.26,80048.88,2.0,-0.80851,0.00025,8.3163]
[1777922224031,35.26,80034.02,2.0,-0.81226,0.00025,8.21424]
[1777922225039,35.26,80032.42,2.0,-0.81266,0.00025,8.20327]
[1777922230074,35.26,80032.25,2.0,-0.81269,0.00025,8.20232]
[1777922232247,35.26,80036.11,2.0,-0.81172,0.00025,8.22891]
[1777922235109,35.26,80033.6,2.0,-0.81235,0.00025,8.21169]
[1777922236029,35.26,80033.6,2.0,-0.81235,0.00025,8.21169]
[1777922237123,35.27,80027.45,2.0,-0.81388,0.00025,8.16944]
[1777922238129,35.27,80017.01,2.0,-0.81647,0.00025,8.09761]
[1777922239137,35.27,80019.31,2.0,-0.8159,0.00025,8.11363]
[1777922244172,35.27,80019.16,2.0,-0.81591,0.00025,8.11334]
[1777922247193,35.27,80016.36,2.0,-0.81658,0.00025,8.0945]
[1777922248200,35.27,80011.15,2.0,-0.81786,0.00025,8.05874]
[1777922249207,35.27,80009.26,2.0,-0.81831,0.00025,8.04592]
[1777922250213,35.28,80006.04,2.0,-0.8191,0.00024,8.02393]
[1777922252229,35.28,79993.02,2.0,-0.82241,0.00024,7.92477]
[1777922252786,35.28,79993.02,2.0,-0.82241,0.00024,7.92477]
[1777922253236,35.28,79988.83,2.0,-0.82341,0.00024,7.89597]
[1777922254408,35.28,79986.99,2.0,-0.82385,0.00024,7.88347]
[1777922257264,35.28,79984.52,2.0,-0.82442,0.00024,7.86712]
[1777922259277,35.29,79986.27,2.0,-0.82398,0.00024,7.87977]
[1777922264313,35.29,79986.26,2.0,-0.82393,0.00024,7.88103]
[1777922266327,35.3,79988.24,2.0,-0.82344,0.00024,7.89511]
[1777922268340,35.3,79983.74,2.0,-0.82451,0.00024,7.86434]
[1777922269538,35.3,79983.67,2.0,-0.82452,0.00024,7.86404]
[1777922270075,35.3,79983.67,2.0,-0.82452,0.00024,7.86404]
[1777922273829,35.31,79986.02,2.0,-0.8239,0.00024,7.88195]
[1777922280425,35.32,79987.83,2.0,-0.82336,0.00024,7.89723]
[1777922281432,35.32,79992.31,2.0,-0.82227,0.00024,7.92858]
[1777922282439,35.33,79995.05,2.0,-0.82159,0.00024,7.94788]
[1777922284453,35.33,79996.61,2.0,-0.82118,0.00024,7.95959]
[1777922286467,35.33,79998.92,2.0,-0.8206,0.00024,7.97612]
[1777922287474,35.33,80000.56,2.0,-0.82019,0.00024,7.9877]
[1777922289091,35.33,80000.56,2.0,-0.82019,0.00024,7.9877]
[1777922289115,35.34,80007.08,2.0,-0.81859,0.00024,8.03291]
[1777922289488,35.34,80013.09,2.0,-0.8171,0.00025,8.07451]
[1777922290495,35.34,80016.2,2.0,-0.81633,0.00025,8.09605]
[1777922291501,35.34,80013.66,2.0,-0.81695,0.00025,8.0787]
[1777922292509,35.34,80004.22,2.0,-0.81926,0.00024,8.01381]
[1777922293516,35.34,80002.93,2.0,-0.81957,0.00024,8.00514]
[1777922294523,35.34,80003.51,2.0,-0.81942,0.00024,8.00937]
[1777922296203,35.34,80006.55,2.0,-0.81867,0.00024,8.03055]
[1777922296537,35.34,80006.85,2.0,-0.81859,0.00024,8.03282]
[1777922297544,35.35,80007.2,2.0,-0.8185,0.00024,8.03542]
[1777922298551,35.35,80007.63,2.0,-0.81838,0.00025,8.03858]
[1777922299558,35.35,80010.19,2.0,-0.81775,0.00025,8.05639]
[1777922300565,35.35,80011.06,2.0,-0.81753,0.00025,8.06255]
[1777922301572,35.35,80012.26,2.0,-0.81723,0.00025,8.07096]
[1777922302583,35.35,80011.53,2.0,-0.8174,0.00025,8.06608]
[1777922303591,35.35,80012.14,2.0,-0.81725,0.00025,8.07043]
[1777922304598,35.35,80012.64,2.0,-0.81712,0.00025,8.07402]
[1777922306612,35.35,80013.39,2.0,-0.81692,0.00025,8.07946]
[1777922307619,35.35,80012.03,2.0,-0.81725,0.00025,8.07024]
[1777922308626,35.35,80010.04,2.0,-0.81774,0.00025,8.05669]
[1777922309633,35.35,80009.19,2.0,-0.81794,0.00025,8.051]
[1777922310640,35.36,80012.79,2.0,-0.81705,0.00025,8.07594]
[1777922311646,35.36,80011.77,2.0,-0.81746,0.00025,8.05936]
[1777922316682,35.36,80011.91,2.0,-0.81739,0.00025,8.06111]
[1777922318696,35.36,80011.51,2.0,-0.81748,0.00025,8.05866]
[1777922320710,35.36,80012.14,2.0,-0.81731,0.00025,8.06331]
[1777922321717,35.36,80011.53,2.0,-0.81746,0.00025,8.05926]
[1777922323731,35.37,80012.02,2.0,-0.81733,0.00025,8.06295]
[1777922324738,35.37,80011.53,2.0,-0.81744,0.00025,8.05973]
[1777922325745,35.37,80007.58,2.0,-0.81841,0.00025,8.0327]
[1777922326752,35.37,80007.32,2.0,-0.81846,0.00024,8.0311]
[1777922328418,35.37,79989.96,2.0,-0.82268,0.00024,7.91162]
[1777922328766,35.37,79987.66,2.0,-0.82322,0.00024,7.8961]
[1777922333801,35.38,79985.4,2.0,-0.8237,0.00024,7.88238]
[1777922335815,35.38,79974.64,2.0,-0.82626,0.00024,7.80844]
[1777922336822,35.38,79974.79,2.0,-0.82621,0.00024,7.80977]
[1777922337913,35.38,79974.79,2.0,-0.82621,0.00024,7.80977]
[1777922340850,35.39,79970.47,2.0,-0.82723,0.00024,7.78028]
[1777922342864,35.39,79973.27,2.0,-0.82655,0.00024,7.7999]
[1777922344878,35.39,79971.74,2.0,-0.82691,0.00024,7.78955]
[1777922349912,35.39,79971.2,2.0,-0.82702,0.00024,7.78646]
[1777922354948,35.4,79971.22,2.0,-0.82699,0.00024,7.78729]
[1777922357969,35.4,79969.31,2.0,-0.82743,0.00024,7.77453]
[1777922359983,35.4,79954.63,2.0,-0.83087,0.00023,7.67333]
[1777922360990,35.4,79949.75,2.0,-0.832,0.00023,7.63985]
[1777922364014,35.41,79947.25,2.0,-0.83255,0.00023,7.62356]
[1777922365020,35.41,79953.97,2.0,-0.83097,0.00023,7.6704]
[1777922367033,35.41,79956.21,2.0,-0.83043,0.00023,7.68645]
[1777922368041,35.41,79961.2,2.0,-0.82925,0.00024,7.72122]
[1777922373076,35.42,79961.36,2.0,-0.82933,0.00024,7.7137]
[1777922377104,35.42,79958.86,2.0,-0.82989,0.00024,7.69731]
[1777922378111,35.42,79961.45,2.0,-0.82927,0.00024,7.71546]
[1777922379118,35.42,79964.02,2.0,-0.82866,0.00024,7.73344]
[1777922382139,35.43,79967.66,2.0,-0.82778,0.00024,7.75917]
[1777922387174,35.43,79967.75,2.0,-0.82772,0.00024,7.76066]
[1777922390194,35.43,79964.87,2.0,-0.82839,0.00024,7.74131]
[1777922395231,35.44,79965.91,2.0,-0.82811,0.00024,7.74948]
[1777922396239,35.44,79968.52,2.0,-0.82748,0.00024,7.76769]
[1777922398252,35.44,79966.82,2.0,-0.82787,0.00024,7.75628]
[1777922400123,35.44,79967.64,2.0,-0.82767,0.00024,7.76213]
[1777922401273,35.45,79972.36,2.0,-0.82653,0.00024,7.79527]
[1777922403287,35.45,79974.61,2.0,-0.82598,0.00024,7.81125]
[1777922404294,35.45,79972.79,2.0,-0.82641,0.00024,7.79881]
[1777922405301,35.45,79964.98,2.0,-0.82826,0.00024,7.74503]
[1777922407315,35.45,79962.81,2.0,-0.82876,0.00024,7.73044]
[1777922408322,35.45,79956.04,2.0,-0.83034,0.00023,7.68389]
[1777922409329,35.45,79953.21,2.0,-0.831,0.00023,7.6646]
[1777922414363,35.46,79954.36,2.0,-0.83068,0.00023,7.67397]
[1777922415371,35.46,79952.79,2.0,-0.83104,0.00023,7.66338]
[1777922420406,35.47,79952.04,2.0,-0.83117,0.00023,7.65951]
[1777922425441,35.47,79952.5,2.0,-0.83102,0.00023,7.66398]
[1777922428461,35.48,79955.56,2.0,-0.83027,0.00023,7.68588]
[1777922431484,35.48,79963.97,2.0,-0.82843,0.00024,7.73486]
[1777922432490,35.48,79968.76,2.0,-0.82729,0.00024,7.76811]
[1777922434504,35.48,79966.4,2.0,-0.82784,0.00024,7.75212]
[1777922439539,35.49,79965.95,2.0,-0.82792,0.00024,7.74971]
[1777922442561,35.49,79967.71,2.0,-0.82749,0.00024,7.76227]
[1777922447596,35.49,79966.3,2.0,-0.8278,0.00024,7.75321]
[1777922449523,35.49,79965.4,2.0,-0.82801,0.00024,7.74714]
[1777922452591,35.5,79964.82,2.0,-0.82814,0.00024,7.74343]
[1777922457673,35.5,79963.68,2.0,-0.82836,0.00024,7.73684]
[1777922459687,35.5,79961.7,2.0,-0.82882,0.00024,7.72351]
[1777922460693,35.5,79964.53,2.0,-0.82814,0.00024,7.74319]
[1777922463715,35.51,79962.97,2.0,-0.8285,0.00024,7.73289]
[1777922465729,35.51,79960.85,2.0,-0.82899,0.00024,7.7186]
[1777922467743,35.51,79965.8,2.0,-0.8278,0.00024,7.75308]
[1777922468750,35.51,79967.98,2.0,-0.82728,0.00024,7.76824]
[1777922469757,35.51,79972.55,2.0,-0.82619,0.00024,7.79984]
[1777922473785,35.51,79974.86,2.0,-0.82563,0.00024,7.81607]
[1777922478820,35.51,79972.71,2.0,-0.82613,0.00024,7.80156]
[1777922483855,35.52,79971.73,2.0,-0.82635,0.00024,7.79539]
[1777922489540,35.52,79970.26,2.0,-0.82666,0.00024,7.78642]
[1777922495111,35.53,79971.53,2.0,-0.82645,0.00024,7.78725]
[1777922500975,35.54,79968.86,2.0,-0.82705,0.00024,7.76999]
[1777922505008,35.54,79970.35,2.0,-0.82668,0.00024,7.78071]
[1777922510038,35.54,79969.69,2.0,-0.82681,0.00024,7.77672]
[1777922515072,35.55,79973.35,2.0,-0.82593,0.00024,7.80244]
[1777922517087,35.55,79975.72,2.0,-0.82536,0.00024,7.81889]
[1777922522122,35.55,79978.96,2.0,-0.82457,0.00024,7.84151]
[1777922523129,35.55,79980.55,2.0,-0.82419,0.00024,7.85247]
[1777922528164,35.55,79979.31,2.0,-0.82448,0.00024,7.84405]
[1777922531185,35.55,79969.56,2.0,-0.8268,0.00024,7.77708]
[1777922532192,35.55,79963.77,2.0,-0.82817,0.00024,7.73734]
[1777922533199,35.55,79961.9,2.0,-0.8286,0.00024,7.72462]
[1777922536220,35.55,79957.78,2.0,-0.82955,0.00023,7.6968]
[1777922537227,35.56,79954.16,2.0,-0.83039,0.00023,7.67207]
[1777922538233,35.56,79951.13,2.0,-0.8311,0.00023,7.65143]
[1777922544275,35.56,79952.2,2.0,-0.8308,0.00023,7.66]
[1777922547297,35.57,79950.6,2.0,-0.83115,0.00023,7.64972]
[1777922552332,35.57,79950.47,2.0,-0.8313,0.00023,7.64036]
[1777922557366,35.58,79949.73,2.0,-0.83143,0.00023,7.63653]
[1777922559380,35.58,79947.55,2.0,-0.83192,0.00023,7.62205]
[1777922562401,35.59,79945.81,2.0,-0.8323,0.00023,7.61088]
[1777922564416,35.59,79941.1,2.0,-0.83338,0.00023,7.57873]
[1777922566431,35.59,79942.66,2.0,-0.833,0.00023,7.58984]
[1777922568445,35.59,79944.72,2.0,-0.83252,0.00023,7.60434]
[1777922571466,35.59,79941.67,2.0,-0.83321,0.00023,7.58377]
[1777922573480,35.59,79940.09,2.0,-0.83356,0.00023,7.57324]
[1777922575495,35.6,79936.44,2.0,-0.83439,0.00023,7.54849]
[1777922578516,35.6,79933.94,2.0,-0.83494,0.00023,7.53192]
[1777922581537,35.6,79930.22,2.0,-0.83577,0.00023,7.507]
[1777922582544,35.6,79932.74,2.0,-0.8352,0.00023,7.52439]
[1777922583551,35.6,79934.6,2.0,-0.83476,0.00023,7.53744]
[1777922584557,35.6,79936.94,2.0,-0.83421,0.00023,7.55377]
[1777922587579,35.61,79941.45,2.0,-0.83315,0.00023,7.58555]
[1777922588586,35.61,79943.44,2.0,-0.83268,0.00023,7.59955]
[1777922593621,35.62,79944.39,2.0,-0.83241,0.00023,7.60752]
[1777922598655,35.62,79943.65,2.0,-0.83253,0.00023,7.60384]
[1777922600671,35.63,79941.79,2.0,-0.83294,0.00023,7.59161]
[1777922603691,35.63,79943.35,2.0,-0.83255,0.00023,7.60322]
[1777922604698,35.63,79945.23,2.0,-0.8321,0.00023,7.61645]
[1777922609732,35.64,79944.56,2.0,-0.83221,0.00023,7.61322]
[1777922615775,35.65,79945.74,2.0,-0.83204,0.00023,7.61321]
[1777922616781,35.65,79942.61,2.0,-0.83276,0.00023,7.59197]
[1777922617788,35.65,79939.04,2.0,-0.83358,0.00023,7.56769]
[1777922621817,35.66,79943.6,2.0,-0.83247,0.00023,7.60062]
[1777922625844,35.66,79945.32,2.0,-0.83203,0.00023,7.61354]
[1777922626852,35.67,79948.82,2.0,-0.83121,0.00023,7.63785]
[1777922627859,35.67,79952.57,2.0,-0.83032,0.00023,7.66383]
[1777922629873,35.67,79950.96,2.0,-0.83069,0.00023,7.65318]
[1777922632893,35.67,79949.31,2.0,-0.83105,0.00023,7.64251]
[1777922633903,35.67,79950.91,2.0,-0.83067,0.00023,7.65373]
[1777922639942,35.68,79949.27,2.0,-0.831,0.00023,7.64378]
[1777922644978,35.69,79942.7,2.0,-0.83249,0.00023,7.59979]
[1777922645985,35.69,79940.64,2.0,-0.83296,0.00023,7.58593]
[1777922651022,35.69,79940.15,2.0,-0.83302,0.00023,7.58412]
[1777922656057,35.7,79940.86,2.0,-0.8328,0.00023,7.59051]
[1777922658071,35.7,79942.37,2.0,-0.83243,0.00023,7.60146]
[1777922661091,35.71,79947.09,2.0,-0.83131,0.00023,7.63469]
[1777922662100,35.71,79950.55,2.0,-0.8305,0.00023,7.65866]
[1777922667135,35.71,79951.47,2.0,-0.83028,0.00023,7.66504]
[1777922671163,35.71,79952.46,2.0,-0.83021,0.00023,7.66203]
[1777922676202,35.71,79948.63,2.0,-0.83111,0.00023,7.63572]
[1777922677208,35.71,79945.87,2.0,-0.83175,0.00023,7.61683]
[1777922680231,35.71,79938.07,2.0,-0.83355,0.00023,7.5635]
[1777922681238,35.71,79935.74,2.0,-0.83408,0.00023,7.54764]
[1777922686273,35.72,79935.92,2.0,-0.83401,0.00023,7.54962]
[1777922687280,35.72,79937.44,2.0,-0.83366,0.00023,7.5602]
[1777922690301,35.72,79944.29,2.0,-0.83206,0.00023,7.60758]
[1777922691308,35.72,79947.75,2.0,-0.83125,0.00023,7.63138]
[1777922696343,35.72,79948.63,2.0,-0.83104,0.00023,7.63756]
[1777922701379,35.72,79962.57,2.0,-0.82777,0.00024,7.73326]
[1777922702386,35.72,79969.62,2.0,-0.82611,0.00024,7.78145]
[1777922704400,35.72,79967.25,2.0,-0.82668,0.00024,7.76494]
[1777922709435,35.72,79967.03,2.0,-0.82675,0.00024,7.76285]
[1777922714470,35.71,79966.92,2.0,-0.8268,0.00024,7.76154]
[1777922719505,35.71,79961.72,2.0,-0.82804,0.00024,7.7254]
[1777922721526,35.71,79960.16,2.0,-0.82841,0.00024,7.71459]
[1777922723541,35.71,79956.98,2.0,-0.82916,0.00023,7.6927]
[1777922724556,35.71,79956.98,2.0,-0.82916,0.00023,7.6927]
[1777922728252,35.71,79957.55,2.0,-0.82903,0.00023,7.69654]
[1777922730590,35.71,79951.53,2.0,-0.83044,0.00023,7.6552]
[1777922735625,35.71,79950.74,2.0,-0.83078,0.00023,7.64022]
[1777922740660,35.71,79950.19,2.0,-0.8309,0.00023,7.63675]
[1777922741667,35.71,79947.41,2.0,-0.83155,0.00023,7.61774]
[1777922742675,35.71,79941.08,2.0,-0.83301,0.00023,7.57439]
[1777922743683,35.71,79930.8,2.0,-0.83538,0.00023,7.50397]
[1777922744587,35.71,79930.8,2.0,-0.83538,0.00023,7.50397]
[1777922744690,35.71,79918.69,2.0,-0.83814,0.00023,7.42082]
[1777922745697,35.71,79928.21,2.0,-0.83596,0.00023,7.4863]
[1777922746704,35.71,79933.41,2.0,-0.83476,0.00023,7.52225]
[1777922747732,35.71,79933.41,2.0,-0.83476,0.00023,7.52225]
[1777922751828,35.71,79935.01,2.0,-0.8344,0.00023,7.53311]
[1777922752467,35.71,79933.24,2.0,-0.83481,0.00023,7.52092]
[1777922752747,35.71,79931.09,2.0,-0.8353,0.00023,7.50613]
[1777922757783,35.71,79924.54,2.0,-0.8368,0.00023,7.46108]
[1777922758505,35.71,79924.54,2.0,-0.8368,0.00023,7.46108]
[1777922758789,35.71,79914.01,2.0,-0.83919,0.00023,7.38881]
[1777922760804,35.71,79912.65,2.0,-0.83949,0.00023,7.37964]
[1777922761861,35.71,79912.65,2.0,-0.83949,0.00023,7.37964]
[1777922762730,35.71,79911.53,2.0,-0.83974,0.00023,7.37208]
[1777922762830,35.71,79911.53,2.0,-0.83974,0.00023,7.37208]
[1777922762926,35.71,79914.04,2.0,-0.83917,0.00023,7.38946]
[1777922762955,35.71,79914.04,2.0,-0.83917,0.00023,7.38946]
[1777922763825,35.72,79907.91,2.0,-0.84055,0.00022,7.34751]
[1777922764832,35.72,79904.06,2.0,-0.8414,0.00022,7.3212]
[1777922765848,35.72,79904.06,2.0,-0.8414,0.00022,7.3212]
[1777922766846,35.72,79901.37,2.0,-0.842,0.00022,7.3029]
[1777922767598,35.72,79901.37,2.0,-0.842,0.00022,7.3029]
[1777922767873,35.72,79901.37,2.0,-0.842,0.00022,7.3029]
[1777922767983,35.72,79902.38,2.0,-0.84177,0.00022,7.30983]
[1777922768074,35.72,79902.38,2.0,-0.84177,0.00022,7.30983]
[1777922769837,35.72,79902.87,2.0,-0.84166,0.00022,7.31321]
[1777922769867,35.72,79907.18,2.0,-0.8407,0.00022,7.34281]
[1777922770874,35.72,79904.06,2.0,-0.8414,0.00022,7.3214]
[1777922772888,35.72,79906.07,2.0,-0.84095,0.00022,7.33515]
[1777922777923,35.72,79904.07,2.0,-0.8414,0.00022,7.32129]
[1777922782958,35.72,79905.01,2.0,-0.84119,0.00022,7.32763]
[1777922787993,35.71,79906.41,2.0,-0.84089,0.00022,7.33706]
[1777922789000,35.71,79914.89,2.0,-0.83898,0.00023,7.39525]
[1777922790007,35.72,79920.66,2.0,-0.83767,0.00023,7.43496]
[1777922795042,35.72,79921.86,2.0,-0.83755,0.00023,7.43365]
[1777922799070,35.72,79904.89,2.0,-0.84138,0.00022,7.31724]
[1777922800077,35.72,79888.45,2.0,-0.84502,0.00022,7.2046]
[1777922801089,35.72,79889.15,2.0,-0.84486,0.00022,7.20975]
[1777922802855,35.72,79889.15,2.0,-0.84486,0.00022,7.20975]
[1777922802879,35.72,79889.07,2.0,-0.84488,0.00022,7.20907]
[1777922807723,35.72,79888.5,2.0,-0.84502,0.00022,7.20466]
[1777922808134,35.72,79885.52,2.0,-0.84567,0.00022,7.18445]
[1777922809141,35.72,79880.94,2.0,-0.84668,0.00022,7.15293]
[1777922812255,35.72,79881.14,2.0,-0.84664,0.00022,7.1542]
[1777922812691,35.72,79881.14,2.0,-0.84664,0.00022,7.1542]
[1777922812811,35.72,79881.14,2.0,-0.84664,0.00022,7.1542]
[1777922812839,35.72,79881.14,2.0,-0.84664,0.00022,7.1542]
[1777922812895,35.72,79881.05,2.0,-0.84666,0.00022,7.15353]
[1777922818204,35.72,79881.24,2.0,-0.84663,0.00022,7.15455]
[1777922822231,35.71,79885.76,2.0,-0.84564,0.00022,7.18534]
[1777922825253,35.71,79889.45,2.0,-0.84484,0.00022,7.2104]
[1777922827267,35.71,79892.52,2.0,-0.8442,0.00022,7.23018]
[1777922828289,35.71,79892.52,2.0,-0.8442,0.00022,7.23018]
[1777922828348,35.71,79892.52,2.0,-0.8442,0.00022,7.23018]
[1777922828440,35.71,79899.87,2.0,-0.84257,0.00022,7.28076]
[1777922829281,35.71,79906.9,2.0,-0.84099,0.00022,7.32908]
[1777922830288,35.71,79909.33,2.0,-0.84045,0.00022,7.34555]
[1777922832302,35.7,79906.12,2.0,-0.84119,0.00022,7.32312]
[1777922837337,35.7,79906.41,2.0,-0.84113,0.00022,7.32484]
[1777922839399,35.7,79907.81,2.0,-0.84082,0.00022,7.33429]
[1777922839441,35.7,79907.81,2.0,-0.84082,0.00022,7.33429]
[1777922839577,35.7,79907.81,2.0,-0.84082,0.00022,7.33429]
[1777922839680,35.7,79907.81,2.0,-0.84082,0.00022,7.33429]
[1777922839733,35.7,79907.51,2.0,-0.84089,0.00022,7.3322]
[1777922841364,35.7,79913.56,2.0,-0.83953,0.00023,7.3737]
[1777922842372,35.7,79916.87,2.0,-0.83878,0.00023,7.39636]
[1777922843026,35.7,79916.87,2.0,-0.83878,0.00023,7.39636]
[1777922843079,35.7,79916.87,2.0,-0.83878,0.00023,7.39636]
[1777922843326,35.7,79916.87,2.0,-0.83878,0.00023,7.39636]
[1777922843413,35.7,79916.87,2.0,-0.83878,0.00023,7.39636]
[1777922843579,35.7,79916.87,2.0,-0.83878,0.00023,7.39636]
[1777922843677,35.7,79918.02,2.0,-0.83853,0.00023,7.40415]
[1777922844104,35.7,79918.02,2.0,-0.83853,0.00023,7.40415]
[1777922844336,35.7,79918.02,2.0,-0.83853,0.00023,7.40415]
[1777922844810,35.7,79918.02,2.0,-0.83853,0.00023,7.40415]
[1777922844829,35.7,79918.02,2.0,-0.83853,0.00023,7.40415]
[1777922844880,35.7,79922.84,2.0,-0.83744,0.00023,7.43714]
[1777922845142,35.7,79922.84,2.0,-0.83744,0.00023,7.43714]
[1777922845328,35.7,79922.84,2.0,-0.83744,0.00023,7.43714]
[1777922845393,35.7,79923.91,2.0,-0.8372,0.00023,7.44432]
[1777922848425,35.7,79925.88,2.0,-0.83675,0.00023,7.45796]
[1777922853481,35.7,79926.52,2.0,-0.83676,0.00023,7.45264]
[1777922853533,35.7,79926.52,2.0,-0.83676,0.00023,7.45264]
[1777922853574,35.7,79926.52,2.0,-0.83676,0.00023,7.45264]
[1777922853582,35.7,79925.9,2.0,-0.8369,0.00023,7.44839]
[1777922855476,35.7,79922.57,2.0,-0.83766,0.00023,7.42557]
[1777922859696,35.7,79921.98,2.0,-0.83779,0.00023,7.42163]
[1777922859744,35.7,79921.98,2.0,-0.83779,0.00023,7.42163]
[1777922859771,35.7,79922.01,2.0,-0.83779,0.00023,7.42151]
[1777922860832,35.7,79922.01,2.0,-0.83779,0.00023,7.42151]
[1777922866555,35.7,79922.14,2.0,-0.83778,0.00023,7.42187]
[1777922871594,35.7,79922.68,2.0,-0.83765,0.00023,7.42577]
[1777922872920,35.7,79922.68,2.0,-0.83765,0.00023,7.42577]
[1777922874616,35.7,79920.61,2.0,-0.83812,0.00023,7.41167]
[1777922876629,35.7,79911.07,2.0,-0.84027,0.00023,7.34625]
[1777922877636,35.7,79909.14,2.0,-0.84071,0.00022,7.33291]
[1777922878643,35.7,79905.61,2.0,-0.8415,0.00022,7.30859]
[1777922880657,35.7,79903.65,2.0,-0.84195,0.00022,7.29507]
[1777922881664,35.7,79901.94,2.0,-0.84233,0.00022,7.28331]
[1777922882671,35.7,79899.9,2.0,-0.84278,0.00022,7.2693]
[1777922885692,35.7,79902.8,2.0,-0.84213,0.00022,7.28927]
[1777922887022,35.7,79902.8,2.0,-0.84213,0.00022,7.28927]
[1777922888713,35.7,79897.31,2.0,-0.84336,0.00022,7.25158]
[1777922890726,35.7,79895.55,2.0,-0.84375,0.00022,7.23959]
[1777922892741,35.7,79897.28,2.0,-0.84336,0.00022,7.25161]
[1777922893748,35.7,79903.54,2.0,-0.84196,0.00022,7.29467]
[1777922894755,35.7,79908.28,2.0,-0.8409,0.00022,7.32724]
[1777922899790,35.7,79908.78,2.0,-0.84079,0.00022,7.33045]
[1777922904825,35.7,79913.26,2.0,-0.83979,0.00023,7.36097]
[1777922905832,35.7,79921.54,2.0,-0.83792,0.00023,7.41776]
[1777922912881,35.69,79921.71,2.0,-0.83808,0.00023,7.40799]
[1777922916909,35.69,79924.42,2.0,-0.83748,0.00023,7.42598]
[1777922917916,35.69,79927.85,2.0,-0.83671,0.00023,7.44937]
[1777922918923,35.69,79935.4,2.0,-0.83498,0.00023,7.50103]
[1777922919649,35.69,79935.4,2.0,-0.83498,0.00023,7.50103]
[1777922920938,35.68,79928.3,2.0,-0.83662,0.00023,7.45193]
[1777922921945,35.68,79926.34,2.0,-0.83707,0.00023,7.43846]
[1777922926983,35.69,79925.83,2.0,-0.83718,0.00023,7.43505]
[1777922930006,35.69,79930.87,2.0,-0.83603,0.00023,7.46973]
[1777922931010,35.69,79932.48,2.0,-0.83566,0.00023,7.48081]
[1777922936046,35.68,79929.79,2.0,-0.83628,0.00023,7.46215]
[1777922941081,35.68,79930.3,2.0,-0.83617,0.00023,7.46553]
[1777922945109,35.68,79932.77,2.0,-0.83561,0.00023,7.48242]
[1777922949137,35.68,79935.55,2.0,-0.83497,0.00023,7.50136]
[1777922951151,35.68,79933.81,2.0,-0.83538,0.00023,7.48928]
[1777922953165,35.68,79936.58,2.0,-0.83474,0.00023,7.50816]
[1777922956187,35.68,79934.31,2.0,-0.83527,0.00023,7.49234]
[1777922961221,35.68,79934.05,2.0,-0.83534,0.00023,7.49031]
[1777922967263,35.68,79933.85,2.0,-0.8354,0.00023,7.48867]
[1777922970284,35.68,79935.41,2.0,-0.83504,0.00023,7.49924]
[1777922975319,35.68,79934.25,2.0,-0.83548,0.00023,7.48124]
[1777922980354,35.68,79929.26,2.0,-0.83663,0.00023,7.44676]
[1777922982368,35.68,79926.72,2.0,-0.83721,0.00023,7.42933]
[1777922987403,35.68,79925.18,2.0,-0.83757,0.00023,7.41867]
[1777922992438,35.67,79924.77,2.0,-0.83769,0.00023,7.41499]
[1777922994577,35.67,79924.6,2.0,-0.83773,0.00023,7.41365]
[1777922997180,35.67,79924.14,2.0,-0.83786,0.00023,7.40999]
[1777922997473,35.67,79917.25,2.0,-0.83943,0.00023,7.36245]
[1777922998480,35.67,79914.77,2.0,-0.83999,0.00023,7.34529]
[1777923001501,35.66,79918.94,2.0,-0.83906,0.00023,7.3737]
[1777923002508,35.66,79921.07,2.0,-0.83858,0.00023,7.38822]
[1777923007543,35.66,79921.0,2.0,-0.83862,0.00023,7.38705]
[1777923012578,35.66,79918.55,2.0,-0.83919,0.00023,7.36953]
[1777923013585,35.66,79916.81,2.0,-0.83959,0.00023,7.35745]
[1777923015600,35.66,79919.09,2.0,-0.83908,0.00023,7.37293]
[1777923020635,35.66,79918.58,2.0,-0.8392,0.00023,7.36949]
[1777923025670,35.66,79919.77,2.0,-0.83891,0.00023,7.37817]
[1777923028691,35.66,79922.54,2.0,-0.83827,0.00023,7.3975]
[1777923029698,35.66,79924.36,2.0,-0.83785,0.00023,7.41008]
[1777923030705,35.66,79926.37,2.0,-0.83739,0.00023,7.42395]
[1777923031712,35.66,79929.97,2.0,-0.83673,0.00023,7.43893]
[1777923032719,35.66,79937.46,2.0,-0.83501,0.00023,7.49043]
[1777923035740,35.66,79940.62,2.0,-0.83429,0.00023,7.51197]
[1777923040775,35.66,79946.94,2.0,-0.83283,0.00023,7.55501]
[1777923041782,35.66,79949.64,2.0,-0.83221,0.00023,7.57344]
[1777923045811,35.66,79948.02,2.0,-0.83258,0.00023,7.56261]
[1777923046819,35.66,79944.9,2.0,-0.8333,0.00023,7.54127]
[1777923047827,35.66,79937.97,2.0,-0.83491,0.00023,7.49354]
[1777923049846,35.66,79934.46,2.0,-0.83571,0.00023,7.46957]
[1777923051860,35.66,79932.12,2.0,-0.83624,0.00023,7.45371]
[1777923053873,35.66,79936.81,2.0,-0.83516,0.00023,7.48599]
[1777923058909,35.66,79936.92,2.0,-0.83514,0.00023,7.48658]
[1777923063944,35.66,79937.49,2.0,-0.83501,0.00023,7.49036]
[1777923068979,35.66,79940.2,2.0,-0.83439,0.00023,7.50884]
[1777923069986,35.66,79945.36,2.0,-0.8332,0.00023,7.54426]
[1777923070993,35.66,79943.57,2.0,-0.83362,0.00023,7.53186]
[1777923075021,35.66,79933.1,2.0,-0.83601,0.00023,7.46049]
[1777923076028,35.66,79923.68,2.0,-0.83817,0.00023,7.39574]
[1777923081062,35.66,79924.31,2.0,-0.83801,0.00023,7.40054]
[1777923086098,35.67,79924.36,2.0,-0.83798,0.00023,7.40129]
[1777923088112,35.67,79929.15,2.0,-0.83688,0.00023,7.43438]
[1777923089119,35.67,79931.28,2.0,-0.83639,0.00023,7.44905]
[1777923089517,35.67,79931.28,2.0,-0.83639,0.00023,7.44905]
[1777923092247,35.67,79930.37,2.0,-0.83677,0.00023,7.43301]
[1777923095161,35.67,79933.48,2.0,-0.83605,0.00023,7.4545]
[1777923097175,35.67,79935.69,2.0,-0.83554,0.00023,7.46972]
[1777923100196,35.67,79937.44,2.0,-0.83514,0.00023,7.4817]
[1777923101203,35.67,79934.63,2.0,-0.83578,0.00023,7.46257]
[1777923102209,35.67,79932.03,2.0,-0.83637,0.00023,7.44489]
[1777923103217,35.67,79933.71,2.0,-0.83598,0.00023,7.45643]
[1777923108252,35.67,79932.71,2.0,-0.83621,0.00023,7.44956]
[1777923112282,35.67,79934.41,2.0,-0.83582,0.00023,7.46127]
[1777923114296,35.67,79937.99,2.0,-0.835,0.00023,7.48586]
[1777923117317,35.67,79936.14,2.0,-0.83543,0.00023,7.47303]
[1777923121345,35.67,79938.11,2.0,-0.83498,0.00023,7.48644]
[1777923126380,35.67,79937.23,2.0,-0.83519,0.00023,7.48018]
[1777923129525,35.67,79936.96,2.0,-0.83525,0.00023,7.47826]
[1777923134828,35.67,79937.0,2.0,-0.83525,0.00023,7.47838]
[1777923138464,35.67,79942.3,2.0,-0.83402,0.00023,7.51488]
[1777923139471,35.67,79946.49,2.0,-0.83304,0.00023,7.54382]
[1777923144506,35.67,79946.88,2.0,-0.83293,0.00023,7.54705]
[1777923146520,35.67,79951.64,2.0,-0.83182,0.00023,7.57996]
[1777923147527,35.67,79954.62,2.0,-0.83112,0.00023,7.6005]
[1777923150548,35.67,79956.35,2.0,-0.8307,0.00023,7.61266]
[1777923155583,35.68,79954.85,2.0,-0.8312,0.00023,7.59308]
[1777923160618,35.68,79955.13,2.0,-0.83111,0.00023,7.59565]
[1777923164646,35.68,79948.33,2.0,-0.8327,0.00023,7.54906]
[1777923165653,35.68,79945.5,2.0,-0.83335,0.00023,7.5296]
[1777923170688,35.68,79945.48,2.0,-0.83336,0.00023,7.52948]
[1777923175724,35.68,79946.99,2.0,-0.83299,0.00023,7.54028]
[1777923180761,35.68,79947.67,2.0,-0.83281,0.00023,7.54552]
[1777923185796,35.69,79946.61,2.0,-0.83305,0.00023,7.53863]
[1777923190831,35.69,79947.93,2.0,-0.83274,0.00023,7.54759]
[1777923192845,35.69,79946.31,2.0,-0.83312,0.00023,7.53665]
[1777923193852,35.69,79943.98,2.0,-0.83366,0.00023,7.52063]
[1777923196873,35.69,79945.56,2.0,-0.83329,0.00023,7.5315]
[1777923198887,35.69,79938.76,2.0,-0.83487,0.00023,7.48477]
[1777923203922,35.69,79938.04,2.0,-0.83502,0.00023,7.4801]
[1777923208957,35.69,79944.41,2.0,-0.83354,0.00023,7.52412]
[1777923209964,35.69,79950.91,2.0,-0.83203,0.00023,7.56874]
[1777923214999,35.69,79951.25,2.0,-0.83212,0.00023,7.56096]
[1777923216008,35.69,79949.49,2.0,-0.83253,0.00023,7.54883]
[1777923217133,35.69,79946.76,2.0,-0.83317,0.00023,7.53005]
[1777923223055,35.69,79947.75,2.0,-0.83294,0.00023,7.53675]
[1777923227083,35.69,79946.12,2.0,-0.83333,0.00023,7.52548]
[1777923231112,35.69,79944.32,2.0,-0.83374,0.00023,7.51312]
[1777923233126,35.69,79946.34,2.0,-0.83327,0.00023,7.52701]
[1777923234133,35.69,79948.45,2.0,-0.83278,0.00023,7.5415]
[1777923239168,35.69,79947.57,2.0,-0.83299,0.00023,7.53535]
[1777923242193,35.69,79953.44,2.0,-0.83162,0.00023,7.5756]
[1777923243200,35.69,79955.64,2.0,-0.8311,0.00023,7.59086]
[1777923245215,35.69,79949.86,2.0,-0.83246,0.00023,7.55102]
[1777923247229,35.68,79951.64,2.0,-0.83205,0.00023,7.56319]
[1777923249243,35.68,79953.97,2.0,-0.8315,0.00023,7.57908]
[1777923250249,35.68,79957.49,2.0,-0.83068,0.00023,7.60318]
[1777923252264,35.68,79953.65,2.0,-0.83159,0.00023,7.57664]
[1777923257299,35.68,79953.97,2.0,-0.83156,0.00023,7.57759]
[1777923261327,35.67,79952.04,2.0,-0.83207,0.00023,7.56262]
[1777923266362,35.66,79951.82,2.0,-0.83216,0.00023,7.55997]
[1777923271396,35.66,79952.56,2.0,-0.83219,0.00023,7.55391]
[1777923274417,35.65,79954.42,2.0,-0.83177,0.00023,7.56629]
[1777923274748,35.65,79954.42,2.0,-0.83177,0.00023,7.56629]
[1777923275425,35.65,79957.8,2.0,-0.83099,0.00023,7.58927]
[1777923276432,35.65,79959.64,2.0,-0.83056,0.00024,7.60182]
[1777923277439,35.65,79961.5,2.0,-0.83012,0.00024,7.61448]
[1777923279453,35.65,79965.04,2.0,-0.8293,0.00024,7.6385]
[1777923280590,35.65,79965.04,2.0,-0.8293,0.00024,7.6385]
[1777923281467,35.65,79967.47,2.0,-0.82873,0.00024,7.65506]
[1777923283481,35.65,79971.48,2.0,-0.82777,0.00024,7.68263]
[1777923285495,35.65,79968.74,2.0,-0.82843,0.00024,7.66359]
[1777923286502,35.65,79960.85,2.0,-0.8303,0.00024,7.60939]
[1777923287509,35.65,79958.59,2.0,-0.83084,0.00024,7.5935]
[1777923288515,35.65,79957.01,2.0,-0.83122,0.00023,7.58251]
[1777923293551,35.64,79956.54,2.0,-0.83135,0.00023,7.57868]
[1777923297582,35.64,79951.13,2.0,-0.83263,0.00023,7.541]
[1777923298587,35.64,79940.7,2.0,-0.83506,0.00023,7.46919]
[1777923299594,35.64,79937.84,2.0,-0.83572,0.00023,7.44966]
[1777923302615,35.64,79936.0,2.0,-0.83613,0.00023,7.43744]
[1777923307650,35.65,79935.64,2.0,-0.83617,0.00023,7.43605]
[1777923312685,35.65,79936.53,2.0,-0.83596,0.00023,7.44238]
[1777923316713,35.65,79934.94,2.0,-0.83632,0.00023,7.43157]
[1777923321748,35.65,79935.06,2.0,-0.83629,0.00023,7.43261]
[1777923325775,35.65,79936.78,2.0,-0.83589,0.00023,7.4446]
[1777923330810,35.65,79936.52,2.0,-0.83594,0.00023,7.44296]
[1777923335846,35.65,79936.75,2.0,-0.83605,0.00023,7.43488]
[1777923340881,35.65,79938.1,2.0,-0.83573,0.00023,7.44432]
[1777923344909,35.65,79941.12,2.0,-0.83503,0.00023,7.4652]
[1777923345916,35.65,79944.56,2.0,-0.83423,0.00023,7.48885]
[1777923346923,35.65,79947.18,2.0,-0.83362,0.00023,7.50683]
[1777923347930,35.65,79942.73,2.0,-0.83466,0.00023,7.47619]
[1777923348937,35.65,79940.55,2.0,-0.83516,0.00023,7.46118]
[1777923353972,35.65,79942.31,2.0,-0.83476,0.00023,7.47327]
[1777923359007,35.65,79942.73,2.0,-0.83466,0.00023,7.47614]
[1777923362030,35.65,79949.52,2.0,-0.83308,0.00023,7.52279]
[1777923363304,35.65,79952.84,2.0,-0.83231,0.00023,7.54554]
[1777923368072,35.65,79956.37,2.0,-0.8315,0.00023,7.5693]
[1777923370089,35.65,79958.13,2.0,-0.83109,0.00023,7.58115]
[1777923372100,35.65,79961.38,2.0,-0.83034,0.00024,7.60321]
[1777923373106,35.65,79965.23,2.0,-0.82943,0.00024,7.62949]
[1777923378142,35.64,79965.52,2.0,-0.8294,0.00024,7.63055]
[1777923379149,35.64,79968.78,2.0,-0.82863,0.00024,7.65275]
[1777923380156,35.64,79971.81,2.0,-0.82792,0.00024,7.67333]
[1777923385191,35.63,79972.68,2.0,-0.82776,0.00024,7.67807]
[1777923390226,35.63,79972.75,2.0,-0.82778,0.00024,7.67733]
[1777923393248,35.62,79968.26,2.0,-0.82904,0.00024,7.63594]
[1777923394254,35.62,79966.2,2.0,-0.82954,0.00024,7.62159]
[1777923397275,35.62,79972.02,2.0,-0.82817,0.00024,7.66105]
[1777923398282,35.62,79976.03,2.0,-0.82722,0.00024,7.68836]
[1777923403317,35.61,79977.47,2.0,-0.82693,0.00024,7.69694]
[1777923404324,35.61,79979.66,2.0,-0.82641,0.00024,7.71171]
[1777923405218,35.61,79979.66,2.0,-0.82641,0.00024,7.71171]
[1777923405331,35.61,79981.35,2.0,-0.82602,0.00024,7.72304]
[1777923406922,35.61,79982.45,2.0,-0.82576,0.00024,7.73029]
[1777923406942,35.61,79982.45,2.0,-0.82576,0.00024,7.73029]
[1777923407345,35.61,79981.69,2.0,-0.82596,0.00024,7.72478]
[1777923408581,35.61,79981.69,2.0,-0.82596,0.00024,7.72478]
[1777923416411,35.59,79980.91,2.0,-0.82624,0.00024,7.7168]
[1777923420439,35.59,79985.11,2.0,-0.82527,0.00024,7.74456]
[1777923421446,35.59,79987.31,2.0,-0.82474,0.00024,7.75957]
[1777923422453,35.59,79988.9,2.0,-0.82436,0.00024,7.77038]
[1777923425474,35.59,79986.23,2.0,-0.82502,0.00024,7.75167]
[1777923430509,35.58,79987.24,2.0,-0.82479,0.00024,7.75804]
[1777923435544,35.58,79986.93,2.0,-0.82489,0.00024,7.7553]
[1777923440579,35.58,79988.68,2.0,-0.82449,0.00024,7.76674]
[1777923443600,35.57,79990.71,2.0,-0.82401,0.00024,7.78032]
[1777923447628,35.57,79985.31,2.0,-0.82533,0.00024,7.7427]
[1777923448635,35.57,79983.34,2.0,-0.82581,0.00024,7.72905]
[1777923451656,35.57,79984.6,2.0,-0.82569,0.00024,7.72734]
[1777923456690,35.57,79983.18,2.0,-0.82604,0.00024,7.71726]
[1777923461726,35.57,79983.3,2.0,-0.82602,0.00024,7.71784]
[1777923465754,35.56,79985.81,2.0,-0.82543,0.00024,7.73488]
[1777923470789,35.56,79985.44,2.0,-0.82553,0.00024,7.73199]
[1777923475824,35.56,79986.78,2.0,-0.82522,0.00024,7.74087]
[1777923476831,35.56,79989.8,2.0,-0.82449,0.00024,7.76155]
[1777923481865,35.55,79988.6,2.0,-0.82482,0.00024,7.75222]
[1777923483880,35.55,79985.31,2.0,-0.82563,0.00024,7.72902]
[1777923488914,35.54,79986.82,2.0,-0.82532,0.00024,7.73805]
[1777923493950,35.54,79989.46,2.0,-0.82473,0.00024,7.75483]
[1777923498985,35.53,79989.02,2.0,-0.82489,0.00024,7.75034]
[1777923499992,35.53,79987.05,2.0,-0.82537,0.00024,7.73651]
[1777923505027,35.52,79986.24,2.0,-0.82562,0.00024,7.7296]
[1777923507041,35.52,79984.24,2.0,-0.82612,0.00024,7.71532]
[1777923510063,35.52,79986.63,2.0,-0.82557,0.00024,7.73105]
[1777923515100,35.51,79986.69,2.0,-0.82572,0.00024,7.72142]
[1777923520136,35.51,79984.21,2.0,-0.82635,0.00024,7.70355]
[1777923521142,35.51,79981.74,2.0,-0.82695,0.00024,7.68631]
[1777923525170,35.51,79983.31,2.0,-0.82659,0.00024,7.69671]
[1777923529197,35.5,79980.97,2.0,-0.82717,0.00024,7.68017]
[1777923533226,35.5,79979.35,2.0,-0.82758,0.00024,7.66824]
[1777923534233,35.5,79972.71,2.0,-0.82917,0.00024,7.62229]
[1777923535240,35.5,79967.03,2.0,-0.83053,0.00024,7.58299]
[1777923540275,35.5,79964.96,2.0,-0.83103,0.00024,7.56831]
[1777923541282,35.5,79956.16,2.0,-0.83311,0.00023,7.50751]
[1777923542288,35.5,79953.93,2.0,-0.83364,0.00023,7.49194]
[1777923547324,35.49,79953.31,2.0,-0.83381,0.00023,7.48688]
[1777923548331,35.49,79951.6,2.0,-0.83421,0.00023,7.47492]
[1777923553366,35.49,79951.24,2.0,-0.83432,0.00023,7.47175]
[1777923558408,35.48,79950.47,2.0,-0.83452,0.00023,7.46577]
[1777923561429,35.48,79943.19,2.0,-0.83623,0.00023,7.41511]
[1777923562436,35.48,79939.5,2.0,-0.83709,0.00023,7.38955]
[1777923563443,35.48,79936.73,2.0,-0.83773,0.00023,7.37038]
[1777923564451,35.48,79933.75,2.0,-0.83841,0.00023,7.34978]
[1777923565458,35.48,79920.69,2.0,-0.84141,0.00023,7.25928]
[1777923566465,35.48,79920.79,2.0,-0.84139,0.00023,7.25983]
[1777923571500,35.48,79921.14,2.0,-0.8415,0.00023,7.25165]
[1777923573514,35.48,79919.4,2.0,-0.8419,0.00023,7.23935]
[1777923578549,35.47,79917.91,2.0,-0.84226,0.00023,7.22844]
[1777923580563,35.47,79914.45,2.0,-0.84305,0.00023,7.20429]
[1777923581570,35.47,79906.11,2.0,-0.84493,0.00022,7.14657]
[1777923582577,35.47,79898.26,2.0,-0.84668,0.00022,7.09233]
[1777923583584,35.47,79892.26,2.0,-0.84802,0.00022,7.05076]
[1777923584591,35.47,79889.52,2.0,-0.84863,0.00022,7.03176]
[1777923586605,35.47,79888.04,2.0,-0.84896,0.00022,7.02143]
[1777923590633,35.47,79886.58,2.0,-0.84928,0.00022,7.01116]
[1777923592647,35.47,79890.09,2.0,-0.84851,0.00022,7.03534]
[1777923596675,35.47,79894.78,2.0,-0.84746,0.00022,7.06808]
[1777923597682,35.47,79898.29,2.0,-0.84668,0.00022,7.09246]
[1777923598688,35.47,79900.55,2.0,-0.84617,0.00022,7.10817]
[1777923599696,35.47,79904.54,2.0,-0.84528,0.00022,7.1358]
[1777923600702,35.47,79906.56,2.0,-0.84483,0.00022,7.1498]
[1777923603723,35.47,79908.09,2.0,-0.84448,0.00022,7.16035]
[1777923604731,35.47,79909.62,2.0,-0.84414,0.00022,7.1709]
[1777923607752,35.47,79911.13,2.0,-0.8438,0.00023,7.18123]
[1777923609766,35.47,79909.67,2.0,-0.84414,0.00022,7.17104]
[1777923614801,35.47,79909.78,2.0,-0.84412,0.00022,7.17158]
[1777923619836,35.47,79908.8,2.0,-0.84435,0.00022,7.16459]
[1777923620843,35.47,79906.68,2.0,-0.84482,0.00022,7.14989]
[1777923621849,35.47,79903.49,2.0,-0.84554,0.00022,7.12782]
[1777923623863,35.47,79900.68,2.0,-0.84617,0.00022,7.1084]
[1777923624871,35.47,79895.59,2.0,-0.8473,0.00022,7.07325]
[1777923625878,35.47,79891.35,2.0,-0.84825,0.00022,7.04365]
[1777923626885,35.47,79892.95,2.0,-0.84789,0.00022,7.0547]
[1777923627892,35.47,79895.13,2.0,-0.84742,0.00022,7.06954]
[1777923628899,35.46,79899.72,2.0,-0.8464,0.00022,7.10111]
[1777923629907,35.46,79898.25,2.0,-0.84673,0.00022,7.09078]
[1777923632928,35.46,79895.47,2.0,-0.84753,0.00022,7.06124]
[1777923637963,35.46,79894.49,2.0,-0.84777,0.00022,7.05387]
[1777923644006,35.46,79893.71,2.0,-0.84796,0.00022,7.04784]
[1777923646019,35.46,79895.13,2.0,-0.84766,0.00022,7.05745]
[1777923649040,35.45,79893.32,2.0,-0.84807,0.00022,7.04461]
[1777923655535,35.45,79893.0,2.0,-0.84815,0.00022,7.04202]
[1777923655632,35.45,79899.22,2.0,-0.84677,0.00022,7.08503]
[1777923656090,35.45,79907.52,2.0,-0.84491,0.00022,7.14247]
[1777923661125,35.45,79909.63,2.0,-0.84444,0.00022,7.15702]
[1777923662132,35.45,79913.34,2.0,-0.8436,0.00023,7.18265]
[1777923663138,35.45,79914.98,2.0,-0.84323,0.00023,7.19393]
[1777923665153,35.45,79912.4,2.0,-0.84382,0.00023,7.17596]
[1777923670188,35.45,79913.41,2.0,-0.8436,0.00023,7.18271]
[1777923673209,35.45,79916.49,2.0,-0.84291,0.00023,7.20385]
[1777923674216,35.45,79915.03,2.0,-0.84324,0.00023,7.19367]
[1777923679251,35.45,79915.79,2.0,-0.84309,0.00023,7.19851]
[1777923683278,35.45,79919.28,2.0,-0.84228,0.00023,7.22302]
[1777923688314,35.45,79920.62,2.0,-0.84198,0.00023,7.23217]
[1777923689321,35.45,79922.73,2.0,-0.8415,0.00023,7.24687]
[1777923694356,35.45,79922.56,2.0,-0.84169,0.00023,7.23625]
[1777923696370,35.45,79927.94,2.0,-0.84046,0.00023,7.27364]
[1777923697377,35.45,79931.17,2.0,-0.83971,0.00023,7.29603]
[1777923698384,35.45,79929.63,2.0,-0.84007,0.00023,7.28539]
[1777923703626,35.45,79930.36,2.0,-0.8399,0.00023,7.29057]
[1777923705433,35.45,79932.57,2.0,-0.83939,0.00023,7.30569]
[1777923707447,35.45,79930.64,2.0,-0.83984,0.00023,7.29236]
[1777923711475,35.45,79924.46,2.0,-0.84124,0.00023,7.24974]
[1777923712482,35.45,79922.85,2.0,-0.84161,0.00023,7.23869]
[1777923718525,35.46,79922.62,2.0,-0.84164,0.00023,7.23765]
[1777923719532,35.46,79924.44,2.0,-0.84122,0.00023,7.25033]
[1777923722553,35.46,79926.04,2.0,-0.84085,0.00023,7.26162]
[1777923725574,35.46,79927.61,2.0,-0.8405,0.00023,7.27218]
[1777923727588,35.45,79929.87,2.0,-0.84,0.00023,7.28743]
[1777923728595,35.45,79934.65,2.0,-0.83891,0.00023,7.32028]
[1777923730609,35.45,79936.81,2.0,-0.83842,0.00023,7.33496]
[1777923733630,35.45,79934.2,2.0,-0.83902,0.00023,7.31685]
[1777923738664,35.45,79934.55,2.0,-0.83894,0.00023,7.31927]
[1777923739672,35.45,79930.75,2.0,-0.83981,0.00023,7.29299]
[1777923740679,35.45,79926.73,2.0,-0.84074,0.00023,7.26498]
[1777923741685,35.45,79924.74,2.0,-0.8412,0.00023,7.25105]
[1777923745714,35.45,79926.31,2.0,-0.84083,0.00023,7.26225]
[1777923747728,35.45,79930.23,2.0,-0.83993,0.00023,7.28949]
[1777923748735,35.45,79933.23,2.0,-0.83924,0.00023,7.31028]
[1777923749741,35.45,79935.75,2.0,-0.83866,0.00023,7.32771]
[1777923750749,35.45,79933.59,2.0,-0.83916,0.00023,7.31276]
[1777923755784,35.45,79932.87,2.0,-0.83949,0.00023,7.29798]
[1777923757797,35.45,79930.64,2.0,-0.84,0.00023,7.2826]
[1777923761825,35.45,79932.1,2.0,-0.83967,0.00023,7.29239]
[1777923766861,35.45,79931.85,2.0,-0.83976,0.00023,7.28965]
[1777923771896,35.44,79932.01,2.0,-0.83976,0.00023,7.28978]
[1777923773911,35.44,79936.11,2.0,-0.83883,0.00023,7.31775]
[1777923776932,35.44,79934.55,2.0,-0.83921,0.00023,7.30629]
[1777923779953,35.43,79941.02,2.0,-0.83774,0.00023,7.35039]
[1777923784988,35.43,79938.98,2.0,-0.83826,0.00023,7.33499]
[1777923790025,35.42,79938.76,2.0,-0.83836,0.00023,7.33198]
[1777923795061,35.41,79940.51,2.0,-0.83799,0.00023,7.34291]
[1777923800097,35.41,79939.25,2.0,-0.83833,0.00023,7.33296]
[1777923801802,35.41,79941.76,2.0,-0.83775,0.00023,7.35011]
[1777923807146,35.4,79941.61,2.0,-0.83784,0.00023,7.34754]
[1777923812181,35.39,79939.96,2.0,-0.83843,0.00023,7.32497]
[1777923818223,35.39,79940.31,2.0,-0.83839,0.00023,7.32607]
[1777923823258,35.38,79940.89,2.0,-0.8383,0.00023,7.32896]
[1777923824577,35.38,79940.89,2.0,-0.8383,0.00023,7.32896]
[1777923826278,35.38,79938.5,2.0,-0.83887,0.00023,7.31174]
[1777923828631,35.38,79938.15,2.0,-0.83896,0.00023,7.30912]
[1777923832321,35.37,79942.72,2.0,-0.83794,0.00023,7.33981]
[1777923837365,35.37,79942.31,2.0,-0.83807,0.00023,7.33581]
[1777923838369,35.36,79944.57,2.0,-0.83755,0.00023,7.35125]
[1777923839376,35.36,79946.28,2.0,-0.83717,0.00023,7.36286]
[1777923842397,35.36,79943.56,2.0,-0.83782,0.00023,7.34322]
[1777923846426,35.36,79945.39,2.0,-0.83742,0.00023,7.35523]
[1777923852468,35.36,79945.7,2.0,-0.83735,0.00023,7.35732]
[1777923854482,35.36,79948.1,2.0,-0.83679,0.00023,7.37393]
[1777923858510,35.36,79946.44,2.0,-0.83718,0.00023,7.3623]
[1777923862538,35.35,79948.75,2.0,-0.83666,0.00023,7.37801]
[1777923863545,35.35,79950.8,2.0,-0.83619,0.00023,7.39195]
[1777923864552,35.35,79953.63,2.0,-0.83553,0.00023,7.41153]
[1777923869587,35.35,79953.0,2.0,-0.83569,0.00023,7.40681]
[1777923874621,35.35,79957.38,2.0,-0.83483,0.00024,7.42703]
[1777923875629,35.35,79966.39,2.0,-0.8327,0.00024,7.4896]
[1777923876636,35.35,79974.23,2.0,-0.83084,0.00024,7.54396]
[1777923877643,35.35,79978.3,2.0,-0.82987,0.00024,7.57212]
[1777923879657,35.35,79981.02,2.0,-0.82922,0.00024,7.59081]
[1777923883685,35.35,79984.36,2.0,-0.82843,0.00024,7.61354]
[1777923885699,35.35,79982.3,2.0,-0.82894,0.00024,7.59904]
[1777923891742,35.34,79981.78,2.0,-0.82908,0.00024,7.59488]
[1777923895770,35.34,79984.15,2.0,-0.82852,0.00024,7.61092]
[1777923900805,35.34,79982.91,2.0,-0.82882,0.00024,7.60243]
[1777923905841,35.34,79977.7,2.0,-0.83005,0.00024,7.56692]
[1777923906848,35.34,79976.11,2.0,-0.83043,0.00024,7.55585]
[1777923910878,35.35,79970.97,2.0,-0.83164,0.00024,7.52071]
[1777923911886,35.35,79959.09,2.0,-0.83445,0.00024,7.43837]
[1777923912892,35.35,79959.51,2.0,-0.83435,0.00024,7.44138]
[1777923914510,35.35,79958.92,2.0,-0.83448,0.00024,7.43738]
[1777923914720,35.35,79958.92,2.0,-0.83448,0.00024,7.43738]
[1777923918671,35.35,79958.16,2.0,-0.83466,0.00024,7.43232]
[1777923918836,35.35,79958.16,2.0,-0.83466,0.00024,7.43232]
[1777923919945,35.35,79955.41,2.0,-0.83531,0.00023,7.41305]
[1777923924980,35.35,79955.08,2.0,-0.8354,0.00023,7.41044]
[1777923930015,35.35,79955.61,2.0,-0.83528,0.00023,7.41399]
[1777923933036,35.35,79959.41,2.0,-0.83454,0.00024,7.43085]
[1777923934043,35.35,79963.4,2.0,-0.83359,0.00024,7.45865]
[1777923940085,35.35,79964.27,2.0,-0.83339,0.00024,7.4645]
[1777923942099,35.35,79965.82,2.0,-0.83302,0.00024,7.47539]
[1777923943106,35.35,79968.21,2.0,-0.83245,0.00024,7.49202]
[1777923948141,35.35,79968.25,2.0,-0.83243,0.00024,7.49248]
[1777923953176,35.35,79969.6,2.0,-0.83211,0.00024,7.502]
[1777923958211,35.35,79969.83,2.0,-0.83205,0.00024,7.50371]
[1777923963248,35.35,79969.75,2.0,-0.83207,0.00024,7.50324]
[1777923965262,35.35,79967.46,2.0,-0.83261,0.00024,7.4874]
[1777923970297,35.35,79969.34,2.0,-0.83216,0.00024,7.50059]
[1777923971304,35.35,79974.96,2.0,-0.83082,0.00024,7.53953]
[1777923972311,35.35,79977.45,2.0,-0.83022,0.00024,7.55675]
[1777923973318,35.35,79981.17,2.0,-0.82933,0.00024,7.58245]
[1777923977346,35.35,79983.83,2.0,-0.82871,0.00024,7.6005]
[1777923981374,35.35,79982.23,2.0,-0.82911,0.00024,7.58899]
[1777923985402,35.35,79985.04,2.0,-0.82844,0.00024,7.60806]
[1777923990439,35.34,79983.81,2.0,-0.82875,0.00024,7.59918]
[1777923993460,35.35,79985.45,2.0,-0.82851,0.00024,7.60098]
[1777923994801,35.35,79988.39,2.0,-0.8278,0.00024,7.62143]
[1777923999502,35.35,79991.17,2.0,-0.82711,0.00024,7.64106]
[1777924000509,35.35,79995.13,2.0,-0.82615,0.00024,7.6685]
[1777924003530,35.35,79997.32,2.0,-0.82561,0.00024,7.68371]
[1777924005544,35.35,79999.33,2.0,-0.82513,0.00024,7.69738]
[1777924007735,35.35,80000.6,2.0,-0.82482,0.00024,7.70614]
[1777924007835,35.35,80004.59,2.0,-0.82385,0.00025,7.73367]
[1777924010858,35.35,80004.26,2.0,-0.82393,0.00025,7.73124]
[1777924010860,35.35,80003.81,2.0,-0.82405,0.00024,7.72807]
[1777924017627,35.34,80006.12,2.0,-0.8235,0.00025,7.74352]
[1777924018635,35.34,80007.88,2.0,-0.82307,0.00025,7.75558]
[1777924020649,35.34,80010.42,2.0,-0.82245,0.00025,7.77289]
[1777924021656,35.34,80015.37,2.0,-0.82124,0.00025,7.80692]
[1777924022663,35.34,80020.89,2.0,-0.81987,0.00025,7.84501]
[1777924023670,35.34,80030.79,2.0,-0.8174,0.00025,7.91318]
[1777924024676,35.34,80034.69,2.0,-0.81642,0.00025,7.9399]
[1777924025683,35.34,80038.01,2.0,-0.81559,0.00025,7.96258]
[1777924027698,35.34,80035.08,2.0,-0.81634,0.00025,7.94209]
[1777924032733,35.33,80034.88,2.0,-0.81642,0.00025,7.94001]
[1777924038775,35.33,80036.26,2.0,-0.8161,0.00025,7.94864]
[1777924043810,35.33,80035.61,2.0,-0.81629,0.00025,7.94341]
[1777924044817,35.32,80030.28,2.0,-0.81764,0.00025,7.90658]
[1777924048845,35.32,80031.84,2.0,-0.81726,0.00025,7.91693]
[1777924050858,35.32,80035.94,2.0,-0.81624,0.00025,7.94493]
[1777924051826,35.32,80035.94,2.0,-0.81624,0.00025,7.94493]
[1777924052204,35.32,80035.94,2.0,-0.81624,0.00025,7.94493]
[1777924052226,35.32,80035.05,2.0,-0.81663,0.00025,7.92878]
[1777924052318,35.32,80035.05,2.0,-0.81663,0.00025,7.92878]
[1777924052874,35.32,80029.34,2.0,-0.81807,0.00025,7.88933]
[1777924055859,35.32,80030.47,2.0,-0.8178,0.00025,7.89695]
[1777924055911,35.32,80030.47,2.0,-0.8178,0.00025,7.89695]
[1777924056902,35.32,80033.52,2.0,-0.81704,0.00025,7.9178]
[1777924060930,35.32,80030.33,2.0,-0.81785,0.00025,7.89543]
[1777924065965,35.31,80031.96,2.0,-0.81746,0.00025,7.90627]
[1777924070854,35.31,80032.27,2.0,-0.81739,0.00025,7.90814]
[1777924070999,35.31,80032.4,2.0,-0.81736,0.00025,7.90886]
[1777924076035,35.31,80032.74,2.0,-0.81729,0.00025,7.91078]
[1777924081071,35.31,80040.88,2.0,-0.81526,0.00025,7.96638]
[1777924082664,35.31,80042.34,2.0,-0.81489,0.00025,7.97627]
[1777924083106,35.31,80042.34,2.0,-0.81489,0.00025,7.97627]
[1777924083186,35.31,80038.82,2.0,-0.81579,0.00025,7.95189]
[1777924085100,35.3,80042.19,2.0,-0.81496,0.00025,7.9744]
[1777924086106,35.3,80045.51,2.0,-0.81413,0.00025,7.99687]
[1777924086717,35.3,80045.51,2.0,-0.81413,0.00025,7.99687]
[1777924091143,35.29,80040.6,2.0,-0.81544,0.00025,7.9614]
[1777924092151,35.29,80036.71,2.0,-0.81643,0.00025,7.93448]
[1777924092839,35.29,80036.71,2.0,-0.81643,0.00025,7.93448]
[1777924093158,35.29,80037.88,2.0,-0.81614,0.00025,7.94243]
[1777924095172,35.29,80039.66,2.0,-0.8157,0.00025,7.95444]
[1777924096179,35.29,80037.91,2.0,-0.81614,0.00025,7.94226]
[1777924101215,35.28,80036.81,2.0,-0.81644,0.00025,7.93408]
[1777924104236,35.28,80038.38,2.0,-0.81606,0.00025,7.94452]
[1777924106249,35.28,80040.08,2.0,-0.81564,0.00025,7.95596]
[1777924111285,35.28,80039.61,2.0,-0.81596,0.00025,7.94207]
[1777924116320,35.27,80040.49,2.0,-0.81576,0.00025,7.94743]
[1777924121355,35.27,80041.69,2.0,-0.81547,0.00025,7.95534]
[1777924122514,35.27,80041.69,2.0,-0.81547,0.00025,7.95534]
[1777924122775,35.27,80041.69,2.0,-0.81548,0.00025,7.95503]
[1777924123369,35.27,80033.22,2.0,-0.81762,0.00025,7.89666]
[1777924125383,35.27,80030.48,2.0,-0.81831,0.00025,7.87751]
[1777924126531,35.27,80030.48,2.0,-0.81831,0.00025,7.87751]
[1777924132599,35.27,80030.29,2.0,-0.81838,0.00025,7.87581]
[1777924132649,35.27,80031.24,2.0,-0.81814,0.00025,7.88224]
[1777924133439,35.26,80033.54,2.0,-0.81757,0.00025,7.89804]
[1777924136460,35.26,80022.71,2.0,-0.82029,0.00025,7.82302]
[1777924137467,35.26,80006.62,2.0,-0.82427,0.00025,7.7117]
[1777924138473,35.26,80003.71,2.0,-0.82498,0.00025,7.69151]
[1777924140488,35.26,80005.39,2.0,-0.82458,0.00025,7.70291]
[1777924142951,35.26,80006.65,2.0,-0.82427,0.00025,7.7116]
[1777924143031,35.26,80011.27,2.0,-0.82313,0.00025,7.74355]
[1777924148544,35.26,80016.69,2.0,-0.82181,0.00025,7.78058]
[1777924150558,35.26,80018.49,2.0,-0.82137,0.00025,7.79276]
[1777924155594,35.25,80011.23,2.0,-0.8232,0.00025,7.74182]
[1777924160628,35.25,80010.63,2.0,-0.82336,0.00025,7.73728]
[1777924164656,35.25,80013.1,2.0,-0.82275,0.00025,7.75426]
[1777924169690,35.25,80013.69,2.0,-0.82259,0.00025,7.75877]
[1777924173718,35.26,80015.45,2.0,-0.82231,0.00025,7.76137]
[1777924177751,35.26,80017.47,2.0,-0.8218,0.00025,7.77563]
[1777924178756,35.26,80028.72,2.0,-0.819,0.00025,7.85344]
[1777924179764,35.26,80030.16,2.0,-0.81864,0.00025,7.86334]
[1777924181778,35.26,80031.79,2.0,-0.81823,0.00025,7.87448]
[1777924182785,35.26,80033.63,2.0,-0.81777,0.00025,7.88711]
[1777924184799,35.25,80035.76,2.0,-0.81724,0.00025,7.90163]
[1777924185806,35.25,80038.84,2.0,-0.81647,0.00025,7.92277]
[1777924186818,35.25,80043.33,2.0,-0.81534,0.00025,7.95359]
[1777924188828,35.25,80041.58,2.0,-0.81579,0.00025,7.94122]
[1777924189834,35.25,80039.89,2.0,-0.81623,0.00025,7.92943]
[1777924194870,35.25,80039.55,2.0,-0.81633,0.00025,7.92644]
[1777924199905,35.24,80041.05,2.0,-0.81598,0.00025,7.9361]
[1777924201240,35.24,80041.05,2.0,-0.81598,0.00025,7.9361]
[1777924201340,35.24,80014.23,2.0,-0.8227,0.00025,7.75063]
[1777924201485,35.24,80014.23,2.0,-0.8227,0.00025,7.75063]
[1777924202092,35.24,80014.23,2.0,-0.8227,0.00025,7.75063]
[1777924202208,35.24,80010.54,2.0,-0.8236,0.00025,7.72516]
[1777924202932,35.24,80013.3,2.0,-0.82292,0.00025,7.7444]
[1777924203644,35.24,80013.3,2.0,-0.82292,0.00025,7.7444]
[1777924203676,35.24,80013.3,2.0,-0.82292,0.00025,7.7444]
[1777924204307,35.24,80013.3,2.0,-0.82292,0.00025,7.7444]
[1777924204408,35.24,80010.06,2.0,-0.82372,0.00025,7.72205]
[1777924204946,35.24,80003.6,2.0,-0.82531,0.00025,7.67698]
[1777924207967,35.24,80005.2,2.0,-0.82496,0.00025,7.68686]
[1777924210988,35.23,80007.46,2.0,-0.82443,0.00025,7.70195]
[1777924213002,35.23,80009.28,2.0,-0.82398,0.00025,7.71456]
[1777924214009,35.23,80011.5,2.0,-0.82344,0.00025,7.72993]
[1777924219044,35.23,80010.62,2.0,-0.82366,0.00025,7.72368]
[1777924224079,35.23,80011.03,2.0,-0.82356,0.00025,7.72636]
[1777924226093,35.23,80007.78,2.0,-0.82437,0.00025,7.70377]
[1777924229114,35.23,80004.54,2.0,-0.82517,0.00025,7.68106]
[1777924232135,35.23,79999.7,2.0,-0.82652,0.00024,7.63763]
[1777924237170,35.23,79997.46,2.0,-0.82705,0.00024,7.62244]
[1777924242205,35.24,79997.67,2.0,-0.82697,0.00024,7.62472]
[1777924245226,35.24,79990.55,2.0,-0.82868,0.00024,7.57609]
[1777924247240,35.24,79988.55,2.0,-0.82914,0.00024,7.5628]
[1777924248248,35.24,79975.33,2.0,-0.83231,0.00024,7.47107]
[1777924249254,35.24,79970.94,2.0,-0.83336,0.00024,7.4406]
[1777924254288,35.25,79970.39,2.0,-0.83347,0.00024,7.43719]
[1777924257310,35.25,79968.52,2.0,-0.83391,0.00024,7.42444]
[1777924262345,35.25,79968.65,2.0,-0.83386,0.00024,7.42579]
[1777924263351,35.25,79966.6,2.0,-0.83435,0.00024,7.41163]
[1777924268387,35.25,79967.14,2.0,-0.8342,0.00024,7.41591]
[1777924269393,35.25,79969.7,2.0,-0.83359,0.00024,7.4338]
[1777924274429,35.26,79970.15,2.0,-0.83347,0.00024,7.4373]
[1777924275436,35.26,79975.07,2.0,-0.83229,0.00024,7.47156]
[1777924276443,35.26,79968.83,2.0,-0.83378,0.00024,7.42823]
[1777924277450,35.26,79967.03,2.0,-0.8342,0.00024,7.4158]
[1777924282485,35.26,79966.3,2.0,-0.83436,0.00024,7.41118]
[1777924287520,35.26,79965.89,2.0,-0.83444,0.00024,7.40884]
[1777924291548,35.26,79960.15,2.0,-0.83595,0.00024,7.3594]
[1777924292555,35.26,79957.95,2.0,-0.83647,0.00024,7.34421]
[1777924295576,35.27,79960.99,2.0,-0.83573,0.00024,7.36585]
[1777924300611,35.27,79962.05,2.0,-0.83546,0.00024,7.37398]
[1777924305646,35.27,79962.8,2.0,-0.83525,0.00024,7.38]
[1777924310682,35.28,79962.8,2.0,-0.83523,0.00024,7.3806]
[1777924312696,35.28,79975.51,2.0,-0.8322,0.00024,7.46911]
[1777924313704,35.28,79982.59,2.0,-0.8305,0.00024,7.51827]
[1777924314553,35.28,79982.59,2.0,-0.8305,0.00024,7.51827]
[1777924314709,35.28,79981.11,2.0,-0.83086,0.00024,7.50795]
[1777924318944,35.28,79981.28,2.0,-0.83082,0.00024,7.50909]
[1777924318949,35.28,79982.91,2.0,-0.83043,0.00024,7.52029]
[1777924320937,35.28,79987.46,2.0,-0.82933,0.00024,7.55199]
[1777924321761,35.28,79991.18,2.0,-0.82843,0.00024,7.57792]
[1777924327802,35.28,79991.61,2.0,-0.8283,0.00024,7.58155]
[1777924330823,35.28,79995.87,2.0,-0.82726,0.00024,7.6114]
[1777924335858,35.29,79996.87,2.0,-0.827,0.00024,7.61868]
[1777924336865,35.29,79999.58,2.0,-0.82634,0.00024,7.63751]
[1777924340893,35.29,79994.9,2.0,-0.82747,0.00024,7.60524]
[1777924345928,35.29,79993.66,2.0,-0.82776,0.00024,7.59703]
[1777924350963,35.29,79991.26,2.0,-0.82833,0.00024,7.58083]
[1777924351971,35.29,79992.72,2.0,-0.82814,0.00024,7.58111]
[1777924353985,35.29,79994.96,2.0,-0.82758,0.00024,7.59683]
[1777924359020,35.29,79996.06,2.0,-0.8273,0.00024,7.60487]
[1777924363049,35.3,80000.07,2.0,-0.82631,0.00024,7.63293]
[1777924368086,35.3,80000.92,2.0,-0.8261,0.00024,7.63902]
[1777924374128,35.3,79999.54,2.0,-0.82643,0.00024,7.62971]
[1777924375135,35.3,79997.97,2.0,-0.8268,0.00024,7.61908]
[1777924376142,35.3,79996.06,2.0,-0.82726,0.00024,7.60612]
[1777924381177,35.31,79994.5,2.0,-0.8276,0.00024,7.59647]
[1777924382184,35.31,79983.51,2.0,-0.83026,0.00024,7.52025]
[1777924383191,35.31,79981.25,2.0,-0.8308,0.00024,7.50455]
[1777924385206,35.31,79983.81,2.0,-0.83018,0.00024,7.52249]
[1777924390241,35.31,79983.3,2.0,-0.83031,0.00024,7.51879]
[1777924395276,35.31,79983.65,2.0,-0.83023,0.00024,7.52105]
[1777924399307,35.31,79981.67,2.0,-0.83071,0.00024,7.50719]
[1777924404342,35.3,79983.43,2.0,-0.83029,0.00024,7.51932]
[1777924405349,35.3,79981.52,2.0,-0.83075,0.00024,7.50604]
[1777924409377,35.3,79983.67,2.0,-0.83024,0.00024,7.52086]
[1777924410384,35.3,79986.77,2.0,-0.82949,0.00024,7.54232]
[1777924413405,35.3,79983.78,2.0,-0.83039,0.00024,7.51144]
[1777924417433,35.3,79985.31,2.0,-0.83002,0.00024,7.5219]
[1777924419552,35.3,79984.94,2.0,-0.83011,0.00024,7.51929]
[1777924419583,35.3,79986.79,2.0,-0.82967,0.00024,7.53208]
[1777924421962,35.3,79986.37,2.0,-0.82977,0.00024,7.52906]
[1777924423475,35.3,79984.15,2.0,-0.83031,0.00024,7.51356]
[1777924424482,35.3,79985.7,2.0,-0.82994,0.00024,7.52427]
[1777924429517,35.3,79988.58,2.0,-0.82925,0.00024,7.54399]
[1777924434518,35.3,79988.6,2.0,-0.82926,0.00024,7.54384]
[1777924435559,35.3,79990.56,2.0,-0.82879,0.00024,7.5573]
[1777924436566,35.3,79992.18,2.0,-0.8284,0.00024,7.56844]
[1777924437573,35.3,79995.16,2.0,-0.82767,0.00024,7.58921]
[1777924438324,35.3,79995.16,2.0,-0.82767,0.00024,7.58921]
[1777924438580,35.3,79997.74,2.0,-0.82704,0.00024,7.60718]
[1777924439587,35.3,79999.46,2.0,-0.82661,0.00024,7.61923]
[1777924444622,35.3,79999.59,2.0,-0.82656,0.00024,7.62075]
[1777924447643,35.3,79997.46,2.0,-0.82707,0.00024,7.60639]
[1777924449657,35.31,79993.07,2.0,-0.82812,0.00024,7.57626]
[1777924450664,35.31,79990.0,2.0,-0.82886,0.00024,7.55513]
[1777924452678,35.31,79992.67,2.0,-0.8282,0.00024,7.57404]
[1777924453685,35.31,79994.42,2.0,-0.82777,0.00024,7.58637]
[1777924454692,35.31,79996.61,2.0,-0.82723,0.00024,7.60173]
[1777924458398,35.31,79998.34,2.0,-0.82678,0.00024,7.61435]
[1777924460734,35.32,79996.23,2.0,-0.82729,0.00024,7.60004]
[1777924465769,35.32,79995.6,2.0,-0.82741,0.00024,7.59652]
[1777924468790,35.32,79999.03,2.0,-0.82656,0.00024,7.62076]
[1777924473825,35.33,79997.46,2.0,-0.82708,0.00024,7.60071]
[1777924476846,35.33,79995.81,2.0,-0.82746,0.00024,7.58996]
[1777924479867,35.33,79993.41,2.0,-0.82802,0.00024,7.5739]
[1777924480986,35.33,79990.55,2.0,-0.82871,0.00024,7.55431]
[1777924481881,35.33,79987.27,2.0,-0.82949,0.00024,7.53183]
[1777924484906,35.34,79975.54,2.0,-0.83229,0.00024,7.45127]
[1777924485913,35.34,79977.05,2.0,-0.83192,0.00024,7.46203]
[1777924489941,35.34,79972.51,2.0,-0.83297,0.00024,7.4315]
[1777924491955,35.35,79970.59,2.0,-0.83342,0.00024,7.4184]
[1777924493969,35.35,79975.5,2.0,-0.83223,0.00024,7.45287]
[1777924499004,35.35,79975.39,2.0,-0.83225,0.00024,7.45237]
[1777924500013,35.35,79978.16,2.0,-0.83158,0.00024,7.47161]
[1777924501018,35.35,79973.42,2.0,-0.83272,0.00024,7.4388]
[1777924502027,35.35,79969.97,2.0,-0.83354,0.00024,7.41496]
[1777924503033,35.35,79967.24,2.0,-0.83418,0.00024,7.39613]
[1777924504040,35.35,79964.0,2.0,-0.83494,0.00024,7.3738]
[1777924506054,35.35,79962.27,2.0,-0.83534,0.00024,7.3621]
[1777924507061,35.35,79964.57,2.0,-0.83479,0.00024,7.3782]
[1777924508068,35.35,79967.58,2.0,-0.83408,0.00024,7.39921]
[1777924513104,35.36,79968.24,2.0,-0.8339,0.00024,7.40433]
[1777924516125,35.36,79970.42,2.0,-0.83337,0.00024,7.41974]
[1777924521160,35.36,79968.53,2.0,-0.83381,0.00024,7.40704]
[1777924524543,35.36,79969.46,2.0,-0.83358,0.00024,7.41367]
[1777924529946,35.36,79968.29,2.0,-0.83384,0.00024,7.40607]
[1777924535260,35.37,79967.95,2.0,-0.83407,0.00024,7.39432]
[1777924540295,35.37,79969.04,2.0,-0.83379,0.00024,7.40237]
[1777924545330,35.37,79968.28,2.0,-0.83396,0.00024,7.39759]
[1777924547344,35.37,79978.23,2.0,-0.83158,0.00024,7.4667]
[1777924548351,35.37,79985.23,2.0,-0.82989,0.00024,7.51516]
[1777924551371,35.37,79989.88,2.0,-0.82878,0.00024,7.54716]
[1777924552379,35.37,79993.85,2.0,-0.82782,0.00024,7.57452]
[1777924557414,35.37,79993.91,2.0,-0.82782,0.00024,7.57431]
[1777924560435,35.37,80000.23,2.0,-0.82628,0.00024,7.61819]
[1777924565470,35.37,79998.72,2.0,-0.82663,0.00024,7.60829]
[1777924570505,35.37,79998.7,2.0,-0.82661,0.00024,7.6088]
[1777924572519,35.38,80000.59,2.0,-0.82614,0.00024,7.62213]
[1777924574523,35.38,80000.8,2.0,-0.82608,0.00024,7.6237]
[1777924578564,35.38,79996.4,2.0,-0.82714,0.00024,7.59368]
[1777924579070,35.38,79996.4,2.0,-0.82714,0.00024,7.59368]
[1777924579568,35.38,79986.36,2.0,-0.82958,0.00024,7.52414]
[1777924580575,35.38,79993.18,2.0,-0.82793,0.00024,7.57128]
[1777924581581,35.38,79996.61,2.0,-0.82709,0.00024,7.59512]
[1777924582588,35.38,79998.33,2.0,-0.82667,0.00024,7.6071]
[1777924584564,35.38,79997.9,2.0,-0.82678,0.00024,7.60399]
[1777924584603,35.38,79996.08,2.0,-0.82723,0.00024,7.59128]
[1777924587623,35.38,79994.58,2.0,-0.8276,0.00024,7.58078]
[1777924588631,35.38,79996.73,2.0,-0.82708,0.00024,7.59553]
[1777924590700,35.38,79996.73,2.0,-0.82708,0.00024,7.59553]
[1777924590767,35.38,79991.53,2.0,-0.82835,0.00024,7.55933]
[1777924591652,35.38,79983.7,2.0,-0.83041,0.00024,7.49511]
[1777924592659,35.38,79977.07,2.0,-0.832,0.00024,7.44921]
[1777924598701,35.38,79979.83,2.0,-0.83133,0.00024,7.46861]
[1777924603736,35.38,79980.64,2.0,-0.83114,0.00024,7.47429]
[1777924604743,35.38,79987.48,2.0,-0.82949,0.00024,7.52162]
[1777924605750,35.38,79991.16,2.0,-0.8286,0.00024,7.54702]
[1777924606757,35.38,79993.87,2.0,-0.82795,0.00024,7.56568]
[1777924611792,35.37,79994.03,2.0,-0.82793,0.00024,7.56624]
[1777924615820,35.37,79997.02,2.0,-0.82721,0.00024,7.58647]
[1777924618841,35.37,79995.22,2.0,-0.82767,0.00024,7.57364]
[1777924620855,35.37,79996.95,2.0,-0.82725,0.00024,7.58537]
[1777924625890,35.36,79996.57,2.0,-0.82737,0.00024,7.58213]
[1777924631932,35.36,79995.77,2.0,-0.82759,0.00024,7.57593]
[1777924636966,35.36,79996.18,2.0,-0.82751,0.00024,7.57823]
[1777924639540,35.36,79996.0,2.0,-0.82755,0.00024,7.57688]
[1777924644016,35.35,79992.36,2.0,-0.82846,0.00024,7.55101]
[1777924645549,35.35,79992.36,2.0,-0.82846,0.00024,7.55101]
[1777924650058,35.35,79997.87,2.0,-0.82713,0.00024,7.58892]
[1777924651065,35.35,80003.24,2.0,-0.82598,0.00025,7.61623]
[1777924653079,35.36,80010.42,2.0,-0.82421,0.00025,7.66608]
[1777924654086,35.36,80019.23,2.0,-0.82202,0.00025,7.72695]
[1777924655092,35.36,80030.98,2.0,-0.81909,0.00025,7.80793]
[1777924656100,35.36,80034.06,2.0,-0.81832,0.00025,7.82915]
[1777924657722,35.36,80034.06,2.0,-0.81832,0.00025,7.82915]
[1777924657814,35.36,80034.06,2.0,-0.81832,0.00025,7.82915]
[1777924657824,35.36,80037.5,2.0,-0.81745,0.00025,7.85281]
[1777924658115,35.36,80047.95,2.0,-0.8148,0.00025,7.92459]
[1777924659123,35.35,80045.27,2.0,-0.81549,0.00025,7.90606]
[1777924664158,35.35,80045.56,2.0,-0.81543,0.00025,7.90751]
[1777924665165,35.35,80043.28,2.0,-0.81602,0.00025,7.89173]
[1777924666172,35.35,80040.46,2.0,-0.81674,0.00025,7.87225]
[1777924667179,35.35,80043.14,2.0,-0.81606,0.00025,7.89061]
[1777924669193,35.35,80046.63,2.0,-0.81518,0.00025,7.91442]
[1777924674228,35.35,80044.54,2.0,-0.81573,0.00025,7.8995]
[1777924675235,35.34,80042.88,2.0,-0.81616,0.00025,7.88783]
[1777924678341,35.34,80043.43,2.0,-0.81604,0.00025,7.89111]
[1777924680270,35.34,80059.8,2.0,-0.81188,0.00026,8.00286]
[1777924681653,35.34,80059.8,2.0,-0.81188,0.00026,8.00286]
[1777924681673,35.34,80067.8,2.0,-0.80983,0.00026,8.05742]
[1777924682734,35.34,80067.8,2.0,-0.80983,0.00026,8.05742]
[1777924682767,35.34,80080.62,2.0,-0.80649,0.00026,8.14506]
[1777924683646,35.34,80080.62,2.0,-0.80649,0.00026,8.14506]
[1777924683747,35.34,80083.85,2.0,-0.80564,0.00026,8.16704]
[1777924685435,35.34,80084.23,2.0,-0.80555,0.00026,8.16957]
[1777924685494,35.34,80080.14,2.0,-0.80662,0.00026,8.14162]
[1777924686334,35.34,80080.14,2.0,-0.80662,0.00026,8.14162]
[1777924686590,35.34,80080.14,2.0,-0.80662,0.00026,8.14162]
[1777924686655,35.34,80080.14,2.0,-0.80662,0.00026,8.14162]
[1777924687372,35.34,80079.73,2.0,-0.80673,0.00026,8.13879]
[1777924688444,35.34,80078.88,2.0,-0.80695,0.00026,8.13296]
[1777924688600,35.34,80078.88,2.0,-0.80695,0.00026,8.13296]
[1777924688777,35.34,80078.88,2.0,-0.80695,0.00026,8.13296]
[1777924688790,35.34,80078.88,2.0,-0.80695,0.00026,8.13296]
[1777924688846,35.34,80073.33,2.0,-0.80841,0.00026,8.09485]
[1777924690891,35.33,80073.36,2.0,-0.8084,0.00026,8.09489]
[1777924691004,35.33,80074.87,2.0,-0.80802,0.00026,8.10504]
[1777924691078,35.33,80074.87,2.0,-0.80802,0.00026,8.10504]
[1777924691128,35.33,80074.87,2.0,-0.80802,0.00026,8.10504]
[1777924691379,35.33,80074.87,2.0,-0.80802,0.00026,8.10504]
[1777924691492,35.33,80074.87,2.0,-0.80802,0.00026,8.10504]
[1777924691593,35.33,80074.87,2.0,-0.80802,0.00026,8.10504]
[1777924691662,35.33,80074.87,2.0,-0.80802,0.00026,8.10504]
[1777924691724,35.33,80074.87,2.0,-0.80802,0.00026,8.10504]
[1777924692381,35.33,80078.58,2.0,-0.80705,0.00026,8.13036]
[1777924693388,35.33,80076.81,2.0,-0.80751,0.00026,8.11825]
[1777924694167,35.33,80076.81,2.0,-0.80751,0.00026,8.11825]
[1777924694247,35.33,80076.81,2.0,-0.80751,0.00026,8.11825]
[1777924694326,35.33,80076.81,2.0,-0.80751,0.00026,8.11825]
[1777924694365,35.33,80076.81,2.0,-0.80751,0.00026,8.11825]
[1777924694394,35.33,80070.92,2.0,-0.80905,0.00026,8.07781]
[1777924695402,35.33,80062.61,2.0,-0.81122,0.00026,8.02063]
[1777924696798,35.33,80062.61,2.0,-0.81122,0.00026,8.02063]
[1777924698209,35.33,80064.66,2.0,-0.81071,0.00026,8.03418]
[1777924699020,35.33,80064.99,2.0,-0.81063,0.00026,8.03618]
[1777924699036,35.33,80064.99,2.0,-0.81063,0.00026,8.03618]
[1777924699076,35.33,80064.99,2.0,-0.81063,0.00026,8.03618]
[1777924699455,35.33,80064.99,2.0,-0.81063,0.00026,8.03618]
[1777924699569,35.33,80064.99,2.0,-0.81063,0.00026,8.03618]
[1777924699579,35.33,80064.99,2.0,-0.81063,0.00026,8.03618]
[1777924699636,35.33,80064.99,2.0,-0.81063,0.00026,8.03618]
[1777924699805,35.33,80064.99,2.0,-0.81063,0.00026,8.03618]
[1777924702205,35.32,80064.87,2.0,-0.81069,0.00026,8.03456]
[1777924702299,35.32,80064.87,2.0,-0.81069,0.00026,8.03456]
[1777924702332,35.32,80064.87,2.0,-0.81069,0.00026,8.03456]
[1777924702503,35.32,80064.87,2.0,-0.81069,0.00026,8.03456]
[1777924702587,35.32,80071.21,2.0,-0.80906,0.00026,8.07769]
[1777924703305,35.32,80071.21,2.0,-0.80906,0.00026,8.07769]
[1777924703336,35.32,80071.21,2.0,-0.80906,0.00026,8.07769]
[1777924703348,35.32,80071.21,2.0,-0.80906,0.00026,8.07769]
[1777924703383,35.32,80071.21,2.0,-0.80906,0.00026,8.07769]
[1777924703458,35.32,80073.66,2.0,-0.80843,0.00026,8.09432]
[1777924704497,35.32,80073.66,2.0,-0.80843,0.00026,8.09432]
[1777924704583,35.32,80073.66,2.0,-0.80843,0.00026,8.09432]
[1777924704615,35.32,80073.66,2.0,-0.80843,0.00026,8.09432]
[1777924704675,35.32,80073.66,2.0,-0.80843,0.00026,8.09432]
[1777924706553,35.32,80074.68,2.0,-0.80819,0.00026,8.10063]
[1777924706577,35.32,80074.68,2.0,-0.80819,0.00026,8.10063]
[1777924706667,35.32,80074.68,2.0,-0.80819,0.00026,8.10063]
[1777924706839,35.32,80074.68,2.0,-0.80819,0.00026,8.10063]
[1777924706955,35.32,80074.68,2.0,-0.80819,0.00026,8.10063]
[1777924711441,35.31,80075.23,2.0,-0.80811,0.00026,8.10265]
[1777924711493,35.31,80075.23,2.0,-0.80811,0.00026,8.10265]
[1777924711540,35.31,80075.23,2.0,-0.80811,0.00026,8.10265]
[1777924711581,35.31,80075.23,2.0,-0.80811,0.00026,8.10265]
[1777924711707,35.31,80075.23,2.0,-0.80811,0.00026,8.10265]
[1777924712080,35.3,80075.1,2.0,-0.80833,0.00026,8.09148]
[1777924712521,35.3,80069.56,2.0,-0.80978,0.00026,8.05323]
[1777924713528,35.3,80067.93,2.0,-0.81021,0.00026,8.04197]
[1777924713970,35.3,80067.93,2.0,-0.81021,0.00026,8.04197]
[1777924714068,35.3,80067.93,2.0,-0.81021,0.00026,8.04197]
[1777924714080,35.3,80067.93,2.0,-0.81021,0.00026,8.04197]
[1777924714194,35.3,80067.93,2.0,-0.81021,0.00026,8.04197]
[1777924714235,35.3,80067.93,2.0,-0.81021,0.00026,8.04197]
[1777924715542,35.3,80066.24,2.0,-0.81067,0.00026,8.02983]
[1777924716432,35.3,80066.24,2.0,-0.81067,0.00026,8.02983]
[1777924716537,35.3,80066.24,2.0,-0.81067,0.00026,8.02983]
[1777924716586,35.3,80066.24,2.0,-0.81067,0.00026,8.02983]
[1777924716649,35.3,80066.24,2.0,-0.81067,0.00026,8.02983]
[1777924717077,35.3,80065.96,2.0,-0.81075,0.00026,8.02765]
[1777924718600,35.3,80065.79,2.0,-0.8108,0.00026,8.02622]
[1777924718702,35.3,80065.79,2.0,-0.8108,0.00026,8.02622]
[1777924718827,35.3,80065.79,2.0,-0.8108,0.00026,8.02622]
[1777924718851,35.3,80065.79,2.0,-0.8108,0.00026,8.02622]
[1777924720469,35.29,80066.45,2.0,-0.81064,0.00026,8.0306]
[1777924722333,35.29,80066.03,2.0,-0.81076,0.00026,8.02738]
[1777924722443,35.29,80066.03,2.0,-0.81076,0.00026,8.02738]
[1777924722576,35.29,80066.03,2.0,-0.81076,0.00026,8.02738]
[1777924722604,35.29,80066.03,2.0,-0.81076,0.00026,8.02738]
[1777924722628,35.29,80066.03,2.0,-0.81076,0.00026,8.02738]
[1777924725597,35.29,80066.22,2.0,-0.81074,0.00026,8.02791]
[1777924725832,35.29,80066.22,2.0,-0.81074,0.00026,8.02791]
[1777924725964,35.29,80066.22,2.0,-0.81074,0.00026,8.02791]
[1777924725983,35.29,80066.22,2.0,-0.81074,0.00026,8.02791]
[1777924728633,35.29,80068.89,2.0,-0.81007,0.00026,8.04574]
[1777924729344,35.29,80068.89,2.0,-0.81007,0.00026,8.04574]
[1777924729453,35.29,80068.89,2.0,-0.81007,0.00026,8.04574]
[1777924729458,35.29,80068.89,2.0,-0.81007,0.00026,8.04574]
[1777924729937,35.29,80071.55,2.0,-0.80938,0.00026,8.06388]
[1777924730651,35.29,80069.89,2.0,-0.80981,0.00026,8.05256]
[1777924731658,35.29,80065.22,2.0,-0.81102,0.00026,8.02045]
[1777924736694,35.28,80065.34,2.0,-0.811,0.00026,8.02104]
[1777924738706,35.28,80067.59,2.0,-0.81042,0.00026,8.03635]
[1777924741730,35.28,80069.19,2.0,-0.81002,0.00026,8.04691]
[1777924743744,35.28,80070.85,2.0,-0.8096,0.00026,8.05793]
[1777924746765,35.28,80072.82,2.0,-0.80909,0.00026,8.07161]
[1777924749786,35.28,80080.94,2.0,-0.80696,0.00026,8.1273]
[1777924751800,35.28,80066.63,2.0,-0.81069,0.00026,8.0293]
[1777924752807,35.28,80061.75,2.0,-0.81194,0.00026,7.99593]
[1777924755828,35.28,80063.58,2.0,-0.81147,0.00026,8.00854]
[1777924758848,35.28,80069.73,2.0,-0.80988,0.00026,8.05068]
[1777924759856,35.28,80072.2,2.0,-0.80923,0.00026,8.06767]
[1777924760863,35.28,80070.32,2.0,-0.80972,0.00026,8.05484]
[1777924763884,35.28,80068.26,2.0,-0.81025,0.00026,8.04092]
[1777924764891,35.28,80066.45,2.0,-0.81071,0.00026,8.02859]
[1777924765897,35.28,80063.24,2.0,-0.81154,0.00026,8.00667]
[1777924766905,35.28,80059.24,2.0,-0.81257,0.00026,7.9792]
[1777924767912,35.28,80057.67,2.0,-0.81298,0.00026,7.96825]
[1777924768919,35.28,80055.45,2.0,-0.81356,0.00026,7.95284]
[1777924770933,35.28,80058.1,2.0,-0.81289,0.00026,7.97077]
[1777924775969,35.28,80056.77,2.0,-0.81342,0.00026,7.95097]
[1777924781004,35.27,80054.37,2.0,-0.81406,0.00026,7.9338]
[1777924782011,35.27,80047.4,2.0,-0.81585,0.00025,7.88564]
[1777924784025,35.27,80045.21,2.0,-0.81641,0.00025,7.87038]
[1777924785032,35.27,80036.94,2.0,-0.81851,0.00025,7.81331]
[1777924786030,35.27,80036.94,2.0,-0.81851,0.00025,7.81331]
[1777924786040,35.27,80031.63,2.0,-0.81985,0.00025,7.77656]
[1777924786263,35.27,80031.63,2.0,-0.81985,0.00025,7.77656]
[1777924787047,35.27,80026.81,2.0,-0.82106,0.00025,7.74324]
[1777924788054,35.27,80031.48,2.0,-0.81989,0.00025,7.77554]
[1777924789061,35.27,80034.89,2.0,-0.81903,0.00025,7.79915]
[1777924791075,35.27,80036.53,2.0,-0.81861,0.00025,7.8105]
[1777924792082,35.27,80040.76,2.0,-0.81755,0.00025,7.83967]
[1777924796110,35.27,80042.95,2.0,-0.817,0.00025,7.85461]
[1777924800138,35.27,80044.65,2.0,-0.81657,0.00025,7.86614]
[1777924801704,35.27,80044.65,2.0,-0.81657,0.00025,7.86614]
[1777924801754,35.27,80049.66,2.0,-0.8153,0.00026,7.90067]
[1777924802312,35.27,80049.66,2.0,-0.8153,0.00026,7.90067]
[1777924802402,35.27,80025.9,2.0,-0.8213,0.00025,7.73661]
[1777924803195,35.27,80025.9,2.0,-0.8213,0.00025,7.73661]
[1777924803253,35.27,80004.78,2.0,-0.82653,0.00025,7.59041]
[1777924804177,35.27,80003.6,2.0,-0.82683,0.00025,7.5821]
[1777924805399,35.27,80003.6,2.0,-0.82683,0.00025,7.5821]
[1777924805417,35.27,80007.38,2.0,-0.8259,0.00025,7.60842]
[1777924806705,35.27,80007.38,2.0,-0.8259,0.00025,7.60842]
[1777924807333,35.27,80008.32,2.0,-0.82566,0.00025,7.61497]
[1777924808209,35.27,80004.4,2.0,-0.82663,0.00025,7.58764]
[1777924809216,35.27,79996.66,2.0,-0.82853,0.00024,7.53382]
[1777924810223,35.27,79991.04,2.0,-0.8299,0.00024,7.4947]
[1777924812237,35.27,79988.8,2.0,-0.83045,0.00024,7.47908]
[1777924815258,35.27,79986.37,2.0,-0.83103,0.00024,7.46227]
[1777924820472,35.27,79986.59,2.0,-0.83098,0.00024,7.46388]
[1777924820553,35.27,79986.59,2.0,-0.83098,0.00024,7.46388]
[1777924820577,35.27,79986.59,2.0,-0.83098,0.00024,7.46388]
[1777924820678,35.27,79986.95,2.0,-0.83089,0.00024,7.4664]
[1777924826336,35.27,79988.53,2.0,-0.8305,0.00024,7.47745]
[1777924827343,35.27,79991.25,2.0,-0.82984,0.00024,7.49632]
[1777924828526,35.27,79991.25,2.0,-0.82984,0.00024,7.49632]
[1777924828579,35.27,79991.25,2.0,-0.82984,0.00024,7.49632]
[1777924828689,35.27,79991.25,2.0,-0.82984,0.00024,7.49632]
[1777924828825,35.27,79991.25,2.0,-0.82984,0.00024,7.49632]
[1777924829562,35.27,79991.22,2.0,-0.82985,0.00024,7.49609]
[1777924830670,35.27,79990.84,2.0,-0.82995,0.00024,7.49342]
[1777924830724,35.27,79990.84,2.0,-0.82995,0.00024,7.49342]
[1777924830828,35.27,79990.84,2.0,-0.82995,0.00024,7.49342]
[1777924830860,35.27,79990.27,2.0,-0.83008,0.00024,7.48944]
[1777924831371,35.27,79989.69,2.0,-0.8304,0.00024,7.47538]
[1777924832431,35.27,79989.69,2.0,-0.8304,0.00024,7.47538]
[1777924838292,35.27,79988.4,2.0,-0.83071,0.00024,7.46639]
[1777924839001,35.27,79980.53,2.0,-0.83261,0.00024,7.41175]
[1777924839429,35.27,79976.6,2.0,-0.83355,0.00024,7.38452]
[1777924844464,35.27,79979.08,2.0,-0.83294,0.00024,7.4022]
[1777924847485,35.27,79985.42,2.0,-0.8314,0.00024,7.44643]
[1777924849499,35.27,79988.21,2.0,-0.83073,0.00024,7.46582]
[1777924850813,35.27,79988.21,2.0,-0.83073,0.00024,7.46582]
[1777924850848,35.27,79988.21,2.0,-0.83073,0.00024,7.46582]
[1777924850904,35.27,79988.21,2.0,-0.83073,0.00024,7.46582]
[1777924850915,35.27,79989.16,2.0,-0.8305,0.00024,7.4724]
[1777924851975,35.27,79989.16,2.0,-0.8305,0.00024,7.4724]
[1777924852093,35.27,79989.16,2.0,-0.8305,0.00024,7.4724]
[1777924852109,35.27,79989.49,2.0,-0.83042,0.00024,7.47467]
[1777924855540,35.27,79986.76,2.0,-0.83108,0.00024,7.45565]
[1777924856548,35.27,79982.66,2.0,-0.83207,0.00024,7.42719]
[1777924857555,35.27,79979.63,2.0,-0.8328,0.00024,7.4062]
[1777924860066,35.27,79979.43,2.0,-0.83284,0.00024,7.40488]
[1777924860093,35.27,79979.43,2.0,-0.83284,0.00024,7.40488]
[1777924860168,35.27,79980.33,2.0,-0.83263,0.00024,7.4112]
[1777924860234,35.27,79980.33,2.0,-0.83263,0.00024,7.4112]
[1777924860347,35.27,79980.33,2.0,-0.83263,0.00024,7.4112]
[1777924860576,35.27,79983.9,2.0,-0.83176,0.00024,7.43606]
[1777924861583,35.27,79987.19,2.0,-0.83097,0.00024,7.45893]
[1777924866618,35.27,79986.57,2.0,-0.83112,0.00024,7.45466]
[1777924872136,35.27,79985.8,2.0,-0.8313,0.00024,7.44936]
[1777924872184,35.27,79985.89,2.0,-0.83128,0.00024,7.45]
[1777924872327,35.27,79985.89,2.0,-0.83128,0.00024,7.45]
[1777924872660,35.27,79985.85,2.0,-0.83129,0.00024,7.44973]
[1777924877696,35.27,79986.45,2.0,-0.83114,0.00024,7.45395]
[1777924882148,35.27,79986.03,2.0,-0.83124,0.00024,7.45106]
[1777924882184,35.27,79986.03,2.0,-0.83124,0.00024,7.45106]
[1777924882176,35.27,79986.2,2.0,-0.8312,0.00024,7.45225]
[1777924882324,35.27,79986.2,2.0,-0.8312,0.00024,7.45225]
[1777924882730,35.27,79986.18,2.0,-0.83121,0.00024,7.45212]
[1777924887764,35.28,79986.61,2.0,-0.83107,0.00024,7.456]
[1777924891793,35.28,80002.09,2.0,-0.82745,0.00024,7.55421]
[1777924892800,35.28,80004.81,2.0,-0.82678,0.00025,7.57315]
[1777924894814,35.28,79989.49,2.0,-0.83051,0.00024,7.46706]
[1777924895821,35.28,79984.28,2.0,-0.83176,0.00024,7.4309]
[1777924898621,35.28,79984.58,2.0,-0.83169,0.00024,7.43305]
[1777924898637,35.28,79984.58,2.0,-0.83169,0.00024,7.43305]
[1777924898825,35.28,79984.58,2.0,-0.83169,0.00024,7.43305]
[1777924898842,35.28,79983.57,2.0,-0.83193,0.00024,7.42607]
[1777924903877,35.28,79984.79,2.0,-0.83163,0.00024,7.43471]
[1777924908912,35.28,79984.6,2.0,-0.83167,0.00024,7.43354]
[1777924910002,35.28,79984.6,2.0,-0.83167,0.00024,7.43354]
[1777924910013,35.28,79984.6,2.0,-0.83167,0.00024,7.43354]
[1777924910079,35.28,79984.6,2.0,-0.83167,0.00024,7.43354]
[1777924910176,35.28,79984.6,2.0,-0.83167,0.00024,7.43356]
[1777924916968,35.29,79983.98,2.0,-0.83182,0.00024,7.42943]
[1777924919989,35.29,79981.45,2.0,-0.83242,0.00024,7.41196]
[1777924920996,35.29,79977.78,2.0,-0.8333,0.00024,7.38653]
[1777924923703,35.29,79976.42,2.0,-0.83362,0.00024,7.37726]
[1777924923749,35.29,79976.42,2.0,-0.83362,0.00024,7.37726]
[1777924923829,35.29,79976.42,2.0,-0.83362,0.00024,7.37726]
[1777924924016,35.29,79976.38,2.0,-0.83363,0.00024,7.37707]
[1777924929052,35.29,79972.87,2.0,-0.83445,0.00024,7.35316]
[1777924930058,35.29,79970.09,2.0,-0.83511,0.00024,7.33397]
[1777924931302,35.29,79970.1,2.0,-0.8351,0.00024,7.33418]
[1777924931332,35.29,79970.1,2.0,-0.8351,0.00024,7.33418]
[1777924931353,35.29,79970.1,2.0,-0.8351,0.00024,7.33418]
[1777924932072,35.29,79966.95,2.0,-0.83584,0.00024,7.31244]
[1777924935519,35.29,79966.46,2.0,-0.83594,0.00024,7.30953]
[1777924935584,35.29,79966.46,2.0,-0.83594,0.00024,7.30953]
[1777924936103,35.3,79966.42,2.0,-0.83595,0.00024,7.30942]
[1777924938116,35.3,79969.17,2.0,-0.83528,0.00024,7.32882]
[1777924940578,35.3,79969.75,2.0,-0.83514,0.00024,7.33311]
[1777924940630,35.3,79969.75,2.0,-0.83514,0.00024,7.33311]
[1777924940828,35.3,79969.75,2.0,-0.83514,0.00024,7.33311]
[1777924941138,35.3,79970.32,2.0,-0.835,0.00024,7.3372]
[1777924943152,35.3,79967.55,2.0,-0.83565,0.00024,7.31821]
[1777924947580,35.3,79967.38,2.0,-0.83567,0.00024,7.31761]
[1777924947634,35.3,79967.38,2.0,-0.83567,0.00024,7.31761]
[1777924947834,35.3,79967.38,2.0,-0.83567,0.00024,7.31761]
[1777924948187,35.3,79967.02,2.0,-0.83575,0.00024,7.31525]
[1777924953221,35.31,79967.89,2.0,-0.83569,0.00024,7.312]
[1777924958257,35.31,79967.73,2.0,-0.8357,0.00024,7.3116]
[1777924958506,35.31,79967.73,2.0,-0.8357,0.00024,7.3116]
[1777924958558,35.31,79967.73,2.0,-0.8357,0.00024,7.3116]
[1777924958588,35.31,79967.73,2.0,-0.8357,0.00024,7.3116]
[1777924959264,35.31,79967.04,2.0,-0.83586,0.00024,7.30696]
[1777924962285,35.31,79960.85,2.0,-0.83731,0.00024,7.26442]
[1777924964967,35.31,79958.92,2.0,-0.83776,0.00024,7.25099]
[1777924965042,35.31,79958.92,2.0,-0.83776,0.00024,7.25099]
[1777924965084,35.31,79958.92,2.0,-0.83776,0.00024,7.25099]
[1777924965120,35.31,79960.35,2.0,-0.83742,0.00024,7.261]
[1777924970341,35.31,79958.65,2.0,-0.83781,0.00024,7.24946]
[1777924975376,35.32,79958.24,2.0,-0.8379,0.00024,7.24702]
[1777924978291,35.32,79959.07,2.0,-0.8377,0.00024,7.25286]
[1777924978331,35.32,79958.46,2.0,-0.83784,0.00024,7.2487]
[1777924978341,35.32,79958.46,2.0,-0.83784,0.00024,7.2487]
[1777924978397,35.32,79958.32,2.0,-0.83787,0.00024,7.24781]
[1777924983547,35.32,79957.98,2.0,-0.83794,0.00024,7.24579]
[1777924983587,35.32,79957.98,2.0,-0.83794,0.00024,7.24579]
[1777924983638,35.32,79954.79,2.0,-0.83868,0.00023,7.22375]
[1777924985446,35.32,79952.46,2.0,-0.83922,0.00023,7.20785]
[1777924988724,35.32,79952.17,2.0,-0.83928,0.00023,7.20614]
[1777924988776,35.32,79952.17,2.0,-0.83928,0.00023,7.20614]
[1777924988829,35.32,79952.17,2.0,-0.83928,0.00023,7.20614]
[1777924988867,35.32,79951.81,2.0,-0.83936,0.00023,7.2038]
[1777924994509,35.32,79951.43,2.0,-0.83946,0.00023,7.20072]
[1777924996268,35.32,79951.43,2.0,-0.83946,0.00023,7.20072]
[1777924996297,35.32,79951.43,2.0,-0.83946,0.00023,7.20072]
[1777924996299,35.32,79959.22,2.0,-0.83764,0.00024,7.25471]
[1777924996328,35.32,79959.22,2.0,-0.83764,0.00024,7.25471]
[1777925001558,35.33,79959.71,2.0,-0.83746,0.00024,7.25972]
[1777925006434,35.33,79959.86,2.0,-0.83739,0.00024,7.26184]
[1777925006555,35.33,79959.86,2.0,-0.83739,0.00024,7.26184]
[1777925006593,35.33,79959.86,2.0,-0.83739,0.00024,7.26184]
[1777925006643,35.34,79959.75,2.0,-0.83741,0.00024,7.26134]
[1777925010623,35.34,79962.33,2.0,-0.83676,0.00024,7.2803]
[1777925012159,35.34,79962.33,2.0,-0.83676,0.00024,7.2803]
[1777925012164,35.34,79962.33,2.0,-0.83676,0.00024,7.2803]
[1777925012329,35.34,79962.33,2.0,-0.83676,0.00024,7.2803]
[1777925012180,35.34,79962.45,2.0,-0.8369,0.00024,7.27135]
[1777925012656,35.34,79962.45,2.0,-0.8369,0.00024,7.27135]
[1777925012828,35.34,79962.45,2.0,-0.8369,0.00024,7.27135]
[1777925012835,35.34,79961.31,2.0,-0.83716,0.00024,7.26368]
[1777925018445,35.35,79963.0,2.0,-0.83673,0.00024,7.27637]
[1777925018491,35.35,79963.0,2.0,-0.83673,0.00024,7.27637]
[1777925018590,35.35,79963.0,2.0,-0.83673,0.00024,7.27637]
[1777925018677,35.35,79963.11,2.0,-0.8367,0.00024,7.27721]
[1777925020691,35.35,79977.26,2.0,-0.83332,0.00024,7.3756]
[1777925021698,35.35,79979.62,2.0,-0.83275,0.00024,7.39207]
[1777925023033,35.35,79979.62,2.0,-0.83275,0.00024,7.39207]
[1777925023042,35.35,79979.62,2.0,-0.83275,0.00024,7.39207]
[1777925023080,35.35,79979.62,2.0,-0.83275,0.00024,7.39207]
[1777925023178,35.35,79979.41,2.0,-0.8328,0.00024,7.3907]
[1777925023712,35.35,79981.79,2.0,-0.83222,0.00024,7.40728]
[1777925025726,35.35,79984.4,2.0,-0.83159,0.00024,7.4255]
[1777925030761,35.35,79982.27,2.0,-0.83209,0.00024,7.41103]
[1777925036263,35.36,79982.02,2.0,-0.83214,0.00024,7.40958]
[1777925038347,35.36,79982.2,2.0,-0.8321,0.00024,7.41097]
[1777925038399,35.36,79982.47,2.0,-0.83203,0.00024,7.41291]
[1777925038590,35.36,79982.47,2.0,-0.83203,0.00024,7.41291]
[1777925038817,35.36,79981.89,2.0,-0.83216,0.00024,7.40896]
[1777925043852,35.36,79982.57,2.0,-0.83199,0.00024,7.414]
[1777925044708,35.36,79982.57,2.0,-0.83199,0.00024,7.414]
[1777925044760,35.36,79982.57,2.0,-0.83199,0.00024,7.414]
[1777925044831,35.36,79982.57,2.0,-0.83199,0.00024,7.414]
[1777925044859,35.36,79982.89,2.0,-0.83191,0.00024,7.41628]
[1777925045721,35.36,79982.89,2.0,-0.83191,0.00024,7.41628]
[1777925045826,35.36,79982.89,2.0,-0.83191,0.00024,7.41628]
[1777925045866,35.36,79982.85,2.0,-0.83192,0.00024,7.41605]
[1777925046873,35.36,79980.12,2.0,-0.83257,0.00024,7.3972]
[1777925048887,35.36,79977.31,2.0,-0.83324,0.00024,7.37788]
[1777925050437,35.36,79977.37,2.0,-0.83322,0.00024,7.3784]
[1777925050578,35.36,79977.37,2.0,-0.83322,0.00024,7.3784]
[1777925050597,35.36,79977.37,2.0,-0.83322,0.00024,7.3784]
[1777925050827,35.36,79977.37,2.0,-0.83322,0.00024,7.3784]
[1777925050901,35.36,79968.82,2.0,-0.83526,0.00024,7.31925]
[1777925051908,35.36,79966.81,2.0,-0.83574,0.00024,7.30532]
[1777925052918,35.36,79973.36,2.0,-0.83418,0.00024,7.35073]
[1777925053724,35.36,79973.36,2.0,-0.83418,0.00024,7.35073]
[1777925053776,35.36,79973.36,2.0,-0.83418,0.00024,7.35073]
[1777925053832,35.36,79973.36,2.0,-0.83418,0.00024,7.35073]
[1777925053924,35.36,79981.41,2.0,-0.83225,0.00024,7.40662]
[1777925058232,35.36,79981.88,2.0,-0.83213,0.00024,7.41004]
[1777925058284,35.36,79981.88,2.0,-0.83213,0.00024,7.41004]
[1777925058324,35.36,79981.88,2.0,-0.83213,0.00024,7.41004]
[1777925058333,35.36,79982.05,2.0,-0.83208,0.00024,7.41127]
[1777925063993,35.36,79981.11,2.0,-0.8323,0.00024,7.40506]
[1777925066518,35.37,79979.58,2.0,-0.83266,0.00024,7.39457]
[1777925066570,35.37,79979.58,2.0,-0.83266,0.00024,7.39457]
[1777925066580,35.37,79979.58,2.0,-0.83266,0.00024,7.39457]
[1777925067015,35.37,79979.8,2.0,-0.83261,0.00024,7.39615]
[1777925072050,35.37,79974.75,2.0,-0.83398,0.00024,7.35143]
[1777925072491,35.37,79974.75,2.0,-0.83398,0.00024,7.35143]
[1777925072543,35.37,79974.75,2.0,-0.83398,0.00024,7.35143]
[1777925072578,35.37,79974.75,2.0,-0.83398,0.00024,7.35143]
[1777925073056,35.37,79975.96,2.0,-0.83369,0.00024,7.35992]
[1777925076078,35.37,79972.74,2.0,-0.83444,0.00024,7.33791]
[1777925078479,35.37,79972.31,2.0,-0.83454,0.00024,7.33518]
[1777925078531,35.37,79972.31,2.0,-0.83454,0.00024,7.33518]
[1777925078581,35.37,79972.31,2.0,-0.83454,0.00024,7.33518]
[1777925079098,35.37,79972.01,2.0,-0.8346,0.00024,7.33323]
[1777925082120,35.37,79969.98,2.0,-0.83507,0.00024,7.31955]
[1777925087155,35.38,79968.71,2.0,-0.83535,0.00024,7.31144]
[1777925087501,35.38,79968.71,2.0,-0.83535,0.00024,7.31144]
[1777925087550,35.38,79968.71,2.0,-0.83535,0.00024,7.31144]
[1777925087581,35.38,79968.71,2.0,-0.83535,0.00024,7.31144]
[1777925088162,35.38,79968.12,2.0,-0.83549,0.00024,7.3075]
[1777925090176,35.38,79971.31,2.0,-0.83472,0.00024,7.32989]
[1777925091885,35.38,79971.73,2.0,-0.83461,0.00024,7.33291]
[1777925092063,35.38,79971.73,2.0,-0.83461,0.00024,7.33291]
[1777925092082,35.38,79971.73,2.0,-0.83461,0.00024,7.33291]
[1777925092190,35.38,79977.89,2.0,-0.83314,0.00024,7.37569]
[1777925093196,35.38,79980.9,2.0,-0.83241,0.00024,7.39659]
[1777925095211,35.38,79988.4,2.0,-0.8306,0.00024,7.44856]
[1777925095952,35.38,79988.4,2.0,-0.8306,0.00024,7.44856]
[1777925096005,35.38,79988.4,2.0,-0.8306,0.00024,7.44856]
[1777925096078,35.38,79988.4,2.0,-0.8306,0.00024,7.44856]
[1777925096218,35.38,79990.81,2.0,-0.83002,0.00024,7.4652]
[1777925099239,35.38,79995.82,2.0,-0.82881,0.00024,7.4997]
[1777925101260,35.38,80002.9,2.0,-0.82709,0.00025,7.54847]
[1777925101450,35.38,80002.9,2.0,-0.82709,0.00025,7.54847]
[1777925102266,35.38,79994.99,2.0,-0.82902,0.00024,7.49364]
[1777925103273,35.38,79991.76,2.0,-0.82981,0.00024,7.47122]
[1777925104329,35.38,79991.76,2.0,-0.82981,0.00024,7.47122]
[1777925105400,35.38,79991.53,2.0,-0.82987,0.00024,7.46958]
[1777925105583,35.38,79992.2,2.0,-0.82971,0.00024,7.47416]
[1777925105902,35.38,79992.2,2.0,-0.82971,0.00024,7.47416]
[1777925105919,35.38,79992.2,2.0,-0.82971,0.00024,7.47416]
[1777925106077,35.38,79992.2,2.0,-0.82971,0.00024,7.47416]
[1777925106303,35.38,79991.85,2.0,-0.8298,0.00024,7.47169]
[1777925111342,35.38,79984.89,2.0,-0.83149,0.00024,7.42328]
[1777925111908,35.38,79984.89,2.0,-0.83149,0.00024,7.42328]
[1777925112012,35.38,79984.89,2.0,-0.83149,0.00024,7.42328]
[1777925112086,35.38,79984.89,2.0,-0.83149,0.00024,7.42328]
[1777925112349,35.38,79985.52,2.0,-0.83133,0.00024,7.42766]
[1777925117384,35.38,79984.35,2.0,-0.83161,0.00024,7.41962]
[1777925122418,35.38,79984.3,2.0,-0.83162,0.00024,7.41936]
[1777925125440,35.38,79982.56,2.0,-0.83204,0.00024,7.40737]
[1777925128461,35.38,79984.65,2.0,-0.83153,0.00024,7.42192]
[1777925129468,35.38,79980.61,2.0,-0.83251,0.00024,7.39399]
[1777925133496,35.38,79976.27,2.0,-0.83371,0.00024,7.35404]
[1777925138531,35.38,79972.95,2.0,-0.83449,0.00024,7.3315]
[1777925143565,35.38,79972.88,2.0,-0.83451,0.00024,7.33103]
[1777925148601,35.38,79972.17,2.0,-0.83465,0.00024,7.32669]
[1777925153636,35.39,79972.72,2.0,-0.8345,0.00024,7.33105]
[1777925157663,35.39,79969.38,2.0,-0.83528,0.00024,7.30835]
[1777925159643,35.39,79970.05,2.0,-0.83512,0.00024,7.31313]
[1777925165373,35.39,79969.65,2.0,-0.83519,0.00024,7.311]
[1777925167734,35.39,79967.7,2.0,-0.83564,0.00024,7.29803]
[1777925174783,35.4,79967.54,2.0,-0.83564,0.00024,7.29794]
[1777925179818,35.4,79975.09,2.0,-0.83382,0.00024,7.3509]
[1777925180825,35.4,79983.68,2.0,-0.83175,0.00024,7.4104]
[1777925185860,35.4,79984.38,2.0,-0.83159,0.00024,7.41518]
[1777925191902,35.4,79984.48,2.0,-0.83174,0.00024,7.40577]
[1777925194923,35.4,79986.94,2.0,-0.83114,0.00024,7.42278]
[1777925201972,35.4,79987.88,2.0,-0.83092,0.00024,7.42913]
[1777925206000,35.4,79993.71,2.0,-0.82951,0.00024,7.46934]
[1777925207009,35.4,79997.56,2.0,-0.82858,0.00024,7.49588]
[1777925213051,35.4,80001.07,2.0,-0.82774,0.00024,7.51951]
[1777925215066,35.4,80014.52,2.0,-0.82443,0.00025,7.61253]
[1777925215678,35.4,80014.52,2.0,-0.82443,0.00025,7.61253]
[1777925216073,35.4,80018.83,2.0,-0.82335,0.00025,7.64242]
[1777925216589,35.4,80018.83,2.0,-0.82335,0.00025,7.64242]
[1777925217080,35.4,80018.88,2.0,-0.82333,0.00025,7.6429]
[1777925218950,35.4,80019.36,2.0,-0.82321,0.00025,7.64634]
[1777925219000,35.4,80019.36,2.0,-0.82321,0.00025,7.64634]
[1777925219114,35.4,80022.08,2.0,-0.82253,0.00025,7.66521]
[1777925222135,35.4,80020.52,2.0,-0.8229,0.00025,7.65478]
[1777925223143,35.4,80016.55,2.0,-0.82389,0.00025,7.62753]
[1777925224150,35.4,80018.11,2.0,-0.82349,0.00025,7.63844]
[1777925227171,35.41,80015.05,2.0,-0.82424,0.00025,7.6178]
[1777925232206,35.41,80016.04,2.0,-0.82396,0.00025,7.62554]
[1777925237240,35.42,80016.37,2.0,-0.82384,0.00025,7.62872]
[1777925242276,35.42,80016.86,2.0,-0.82369,0.00025,7.63301]
[1777925243282,35.42,80019.09,2.0,-0.82313,0.00025,7.64855]
[1777925248318,35.43,80017.27,2.0,-0.82355,0.00025,7.63681]
[1777925253353,35.43,80017.77,2.0,-0.82357,0.00025,7.63109]
[1777925254359,35.43,80020.68,2.0,-0.82284,0.00025,7.65131]
[1777925259395,35.44,80021.04,2.0,-0.82272,0.00025,7.65453]
[1777925264431,35.44,80022.94,2.0,-0.82222,0.00025,7.66835]
[1777925269466,35.44,80022.45,2.0,-0.82231,0.00025,7.66568]
[1777925273494,35.45,80029.58,2.0,-0.82051,0.00025,7.71528]
[1777925278529,35.45,80026.68,2.0,-0.82122,0.00025,7.69573]
[1777925280544,35.45,80024.48,2.0,-0.82177,0.00025,7.68078]
[1777925285578,35.45,80022.85,2.0,-0.82215,0.00025,7.67012]
[1777925290615,35.46,80023.83,2.0,-0.82189,0.00025,7.67745]
[1777925293636,35.46,80013.88,2.0,-0.82435,0.00025,7.6093]
[1777925295650,35.46,80008.73,2.0,-0.82561,0.00025,7.57392]
[1777925298671,35.46,80005.14,2.0,-0.8265,0.00025,7.54907]
[1777925300686,35.46,80002.82,2.0,-0.82708,0.00025,7.53287]
[1777925304391,35.46,80002.29,2.0,-0.82722,0.00024,7.52896]
[1777925304435,35.46,79995.71,2.0,-0.82883,0.00024,7.48346]
[1777925304713,35.45,79991.25,2.0,-0.82991,0.00024,7.45263]
[1777925306727,35.45,79988.41,2.0,-0.8306,0.00024,7.43301]
[1777925311763,35.46,79987.72,2.0,-0.83094,0.00024,7.41827]
[1777925316802,35.46,79987.76,2.0,-0.83092,0.00024,7.41865]
[1777925319818,35.46,79989.59,2.0,-0.83048,0.00024,7.43135]
[1777925324329,35.46,79990.96,2.0,-0.83015,0.00024,7.44079]
[1777925324427,35.46,79991.07,2.0,-0.83012,0.00024,7.44154]
[1777925329889,35.46,79992.19,2.0,-0.82985,0.00024,7.44915]
[1777925334483,35.45,79992.57,2.0,-0.82976,0.00024,7.45169]
[1777925335150,35.45,79993.73,2.0,-0.82948,0.00024,7.45967]
[1777925335326,35.45,79993.73,2.0,-0.82948,0.00024,7.45967]
[1777925335931,35.45,79995.89,2.0,-0.82896,0.00024,7.47449]
[1777925336939,35.45,79993.6,2.0,-0.82952,0.00024,7.45862]
[1777925339960,35.45,80001.63,2.0,-0.82757,0.00024,7.51391]
[1777925344995,35.45,80003.42,2.0,-0.82715,0.00025,7.5257]
[1777925350030,35.45,80003.14,2.0,-0.82723,0.00025,7.52343]
[1777925350814,35.45,80003.14,2.0,-0.82723,0.00025,7.52343]
[1777925352335,35.45,80003.21,2.0,-0.82721,0.00025,7.52402]
[1777925352433,35.45,80003.25,2.0,-0.82719,0.00025,7.52439]
[1777925362114,35.46,80004.17,2.0,-0.82693,0.00025,7.53178]
[1777925363121,35.46,80005.67,2.0,-0.82656,0.00025,7.54223]
[1777925368156,35.46,80006.62,2.0,-0.82631,0.00025,7.54924]
[1777925373192,35.46,80006.99,2.0,-0.82637,0.00025,7.54219]
[1777925379235,35.46,80007.41,2.0,-0.82625,0.00025,7.54569]
[1777925384270,35.47,80007.51,2.0,-0.8262,0.00025,7.54691]
[1777925389306,35.47,80006.78,2.0,-0.82636,0.00025,7.54243]
[1777925394341,35.47,80007.52,2.0,-0.82616,0.00025,7.5481]
[1777925396355,35.47,80020.71,2.0,-0.82289,0.00025,7.63911]
[1777925397361,35.47,80023.02,2.0,-0.82231,0.00025,7.65521]
[1777925401390,35.48,80026.17,2.0,-0.82149,0.00025,7.67757]
[1777925407432,35.48,80025.91,2.0,-0.82153,0.00025,7.67661]
[1777925412466,35.49,80026.3,2.0,-0.82141,0.00025,7.67991]
[1777925417501,35.49,80027.57,2.0,-0.82107,0.00025,7.6892]
[1777925422537,35.49,80024.83,2.0,-0.82177,0.00025,7.66985]
[1777925427572,35.48,80025.38,2.0,-0.82165,0.00025,7.67318]
[1777925435628,35.49,80024.9,2.0,-0.82191,0.00025,7.66071]
[1777925440662,35.49,80024.91,2.0,-0.82189,0.00025,7.66135]
[1777925445698,35.49,80024.56,2.0,-0.82195,0.00025,7.65949]
[1777925447712,35.5,80019.66,2.0,-0.82317,0.00025,7.62603]
[1777925450733,35.5,80021.39,2.0,-0.82272,0.00025,7.63832]
[1777925452747,35.5,80023.09,2.0,-0.82229,0.00025,7.65026]
[1777925457782,35.5,80023.08,2.0,-0.82227,0.00025,7.65079]
[1777925462817,35.51,80022.28,2.0,-0.82245,0.00025,7.64586]
[1777925463826,35.51,80024.52,2.0,-0.82188,0.00025,7.66136]
[1777925464833,35.51,80031.18,2.0,-0.82021,0.00025,7.7072]
[1777925469868,35.51,80031.53,2.0,-0.82011,0.00025,7.70987]
[1777925474903,35.51,80030.14,2.0,-0.82046,0.00025,7.70051]
[1777925477924,35.51,80028.29,2.0,-0.82092,0.00025,7.68794]
[1777925482967,35.51,80028.61,2.0,-0.82083,0.00025,7.69041]
[1777925488007,35.51,80029.48,2.0,-0.8206,0.00025,7.69664]
[1777925490016,35.51,80031.61,2.0,-0.82006,0.00025,7.71133]
[1777925492030,35.51,80029.18,2.0,-0.82084,0.00025,7.68465]
[1777925497065,35.52,80029.92,2.0,-0.82065,0.00025,7.68998]
[1777925502100,35.52,80031.15,2.0,-0.82033,0.00025,7.69864]
[1777925507135,35.52,80030.07,2.0,-0.82059,0.00025,7.69145]
[1777925511163,35.52,80032.63,2.0,-0.81994,0.00025,7.70918]
[1777925517205,35.52,80032.83,2.0,-0.81989,0.00025,7.71068]
[1777925522240,35.52,80033.1,2.0,-0.81982,0.00025,7.71261]
[1777925527275,35.52,80033.3,2.0,-0.81976,0.00025,7.71407]
[1777925528282,35.52,80031.1,2.0,-0.82031,0.00025,7.699]
[1777925533317,35.52,80031.07,2.0,-0.82032,0.00025,7.69898]
[1777925538352,35.52,80031.15,2.0,-0.82029,0.00025,7.69971]
[1777925543387,35.52,80031.82,2.0,-0.82011,0.00025,7.70446]
[1777925549429,35.52,80032.02,2.0,-0.82006,0.00025,7.706]
[1777925554464,35.52,80031.66,2.0,-0.82031,0.00025,7.69362]
[1777925556478,35.53,80033.94,2.0,-0.81974,0.00025,7.70933]
[1777925561513,35.53,80034.33,2.0,-0.81964,0.00025,7.7121]
[1777925566548,35.53,80034.07,2.0,-0.8197,0.00025,7.7104]
[1777925571582,35.53,80034.68,2.0,-0.81954,0.00025,7.71467]
[1777925576618,35.52,80035.45,2.0,-0.81938,0.00025,7.71919]
[1777925579639,35.52,80044.82,2.0,-0.81702,0.00025,7.78279]
[1777925580646,35.52,80054.45,2.0,-0.81457,0.00026,7.84859]
[1777925581652,35.52,80054.29,2.0,-0.81462,0.00026,7.84735]
[1777925586688,35.51,80052.93,2.0,-0.81499,0.00026,7.83736]
[1777925591723,35.51,80053.45,2.0,-0.81488,0.00026,7.84024]
[1777925593738,35.51,80047.89,2.0,-0.81631,0.00025,7.80194]
[1777925594745,35.51,80044.97,2.0,-0.81706,0.00025,7.78186]
[1777925599780,35.51,80045.49,2.0,-0.81694,0.00025,7.78507]
[1777925602800,35.51,80047.49,2.0,-0.81644,0.00025,7.79853]
[1777925608843,35.5,80048.31,2.0,-0.81625,0.00026,7.80358]
[1777925610857,35.5,80052.3,2.0,-0.81524,0.00026,7.83068]
[1777925612871,35.5,80054.82,2.0,-0.81478,0.00026,7.83761]
[1777925613878,35.5,80057.33,2.0,-0.81414,0.00026,7.85464]
[1777925614885,35.5,80060.09,2.0,-0.81343,0.00026,7.87336]
[1777925619920,35.49,80060.02,2.0,-0.81348,0.00026,7.87198]
[1777925621810,35.49,80060.77,2.0,-0.8133,0.00026,7.87693]
[1777925621830,35.49,80060.77,2.0,-0.8133,0.00026,7.87693]
[1777925621860,35.49,80060.77,2.0,-0.8133,0.00026,7.87693]
[1777925622076,35.49,80060.77,2.0,-0.81331,0.00026,7.87675]
[1777925622940,35.49,80061.12,2.0,-0.81322,0.00026,7.87896]
[1777925623126,35.49,80061.12,2.0,-0.81322,0.00026,7.87896]
[1777925627976,35.49,80059.48,2.0,-0.81368,0.00026,7.86684]
[1777925633011,35.48,80060.29,2.0,-0.8135,0.00026,7.87153]
[1777925635826,35.48,80060.19,2.0,-0.81354,0.00026,7.87068]
[1777925636424,35.48,80060.56,2.0,-0.81345,0.00026,7.87287]
[1777925636476,35.48,80060.56,2.0,-0.81345,0.00026,7.87287]
[1777925636526,35.48,80062.85,2.0,-0.81287,0.00026,7.88835]
[1777925641067,35.47,80066.57,2.0,-0.81194,0.00026,7.91298]
[1777925642074,35.47,80072.82,2.0,-0.81031,0.00026,7.95558]
[1777925644088,35.47,80070.84,2.0,-0.81084,0.00026,7.94192]
[1777925646026,35.47,80071.4,2.0,-0.81069,0.00026,7.94567]
[1777925646079,35.47,80071.4,2.0,-0.81069,0.00026,7.94567]
[1777925646101,35.47,80071.87,2.0,-0.81057,0.00026,7.94881]
[1777925651137,35.47,80073.03,2.0,-0.81028,0.00026,7.95636]
[1777925656205,35.47,80073.46,2.0,-0.81018,0.00026,7.959]
[1777925656675,35.47,80073.46,2.0,-0.81018,0.00026,7.959]
[1777925656692,35.47,80075.07,2.0,-0.80977,0.00026,7.9699]
[1777925657103,35.47,80075.07,2.0,-0.80977,0.00026,7.9699]
[1777925657604,35.47,80075.07,2.0,-0.80977,0.00026,7.9699]
[1777925657661,35.47,80089.77,2.0,-0.8059,0.00026,8.07]
[1777925658186,35.47,80096.11,2.0,-0.80423,0.00027,8.11299]
[1777925661885,35.47,80096.76,2.0,-0.80406,0.00027,8.11725]
[1777925661921,35.47,80096.76,2.0,-0.80406,0.00027,8.11725]
[1777925663229,35.46,80107.69,2.0,-0.80116,0.00027,8.19087]
[1777925664333,35.46,80107.69,2.0,-0.80116,0.00027,8.19087]
[1777925664449,35.46,80107.69,2.0,-0.80116,0.00027,8.19087]
[1777925664486,35.46,80120.81,2.0,-0.79763,0.00027,8.27906]
[1777925665250,35.46,80105.77,2.0,-0.80168,0.00027,8.17763]
[1777925668838,35.46,80106.01,2.0,-0.80164,0.00027,8.17873]
[1777925674327,35.45,80104.49,2.0,-0.80226,0.00027,8.15744]
[1777925678355,35.45,80108.45,2.0,-0.80122,0.00027,8.18371]
[1777925682383,35.45,80111.34,2.0,-0.80046,0.00027,8.20263]
[1777925685404,35.44,80116.48,2.0,-0.7991,0.00027,8.23681]
[1777925686411,35.44,80125.11,2.0,-0.79677,0.00027,8.29474]
[1777925687418,35.44,80124.68,2.0,-0.7969,0.00027,8.29163]
[1777925688424,35.42,80124.2,2.0,-0.79714,0.00027,8.28558]
[1777925689432,35.41,80125.22,2.0,-0.79698,0.00027,8.28971]
[1777925690439,35.41,80126.24,2.0,-0.79671,0.00027,8.29631]
[1777925691446,35.39,80125.88,2.0,-0.79692,0.00027,8.29117]
[1777925693461,35.39,80126.76,2.0,-0.7967,0.00027,8.29654]
[1777925695473,35.38,80125.78,2.0,-0.79699,0.00027,8.28939]
[1777925698495,35.38,80127.56,2.0,-0.79654,0.00027,8.30056]
[1777925699502,35.38,80126.54,2.0,-0.79683,0.00027,8.29342]
[1777925700509,35.37,80124.26,2.0,-0.79746,0.00027,8.27777]
[1777925704537,35.37,80125.96,2.0,-0.79705,0.00027,8.28794]
[1777925705544,35.36,80126.63,2.0,-0.79688,0.00027,8.29219]
[1777925706551,35.36,80126.14,2.0,-0.79703,0.00027,8.28862]
[1777925707558,35.36,80121.53,2.0,-0.79829,0.00027,8.25725]
[1777925709572,35.36,80121.7,2.0,-0.79826,0.00027,8.25793]
[1777925710579,35.36,80124.74,2.0,-0.79745,0.00027,8.27821]
[1777925711585,35.36,80122.84,2.0,-0.79797,0.00027,8.26513]
[1777925713600,35.35,80122.25,2.0,-0.79815,0.00027,8.26066]
[1777925714607,35.35,80119.24,2.0,-0.79898,0.00027,8.24009]
[1777925715614,35.35,80121.49,2.0,-0.79838,0.00027,8.25508]
[1777925716621,35.35,80121.7,2.0,-0.79833,0.00027,8.25626]
[1777925718635,35.35,80121.3,2.0,-0.79846,0.00027,8.25309]
[1777925719642,35.34,80120.81,2.0,-0.7986,0.00027,8.24955]
[1777925722662,35.34,80121.68,2.0,-0.79839,0.00027,8.25476]
[1777925723670,35.34,80120.94,2.0,-0.7986,0.00027,8.24953]
[1777925724677,35.34,80121.49,2.0,-0.79846,0.00027,8.25302]
[1777925726691,35.33,80120.84,2.0,-0.79866,0.00027,8.24817]
[1777925727698,35.33,80121.04,2.0,-0.79861,0.00027,8.2493]
[1777925732733,35.33,80120.92,2.0,-0.79886,0.00027,8.23737]
[1777925733740,35.33,80121.13,2.0,-0.79881,0.00027,8.23858]
[1777925734747,35.32,80120.93,2.0,-0.79887,0.00027,8.23701]
[1777925737768,35.32,80121.43,2.0,-0.79876,0.00027,8.23976]
[1777925738775,35.32,80121.16,2.0,-0.79884,0.00027,8.23772]
[1777925741393,35.32,80121.16,2.0,-0.79884,0.00027,8.23772]
[1777925741853,35.32,80139.02,2.0,-0.79398,0.00028,8.3577]
[1777925742816,35.3,80126.59,2.0,-0.79747,0.00027,8.27195]
[1777925743814,35.3,80114.83,2.0,-0.80067,0.00027,8.19209]
[1777925744821,35.3,80114.67,2.0,-0.80072,0.00027,8.19085]
[1777925745275,35.3,80114.67,2.0,-0.80072,0.00027,8.19085]
[1777925745665,35.3,80114.67,2.0,-0.80072,0.00027,8.19085]
[1777925745715,35.3,80114.67,2.0,-0.80072,0.00027,8.19069]
[1777925747842,35.3,80111.46,2.0,-0.8016,0.00027,8.1686]
[1777925752877,35.29,80110.96,2.0,-0.80176,0.00027,8.16451]
[1777925757912,35.29,80111.15,2.0,-0.80174,0.00027,8.16515]
[1777925758919,35.29,80107.65,2.0,-0.80269,0.00027,8.14124]
[1777925759926,35.29,80105.86,2.0,-0.80317,0.00027,8.12896]
[1777925765968,35.29,80104.59,2.0,-0.80353,0.00027,8.11984]
[1777925771004,35.28,80105.33,2.0,-0.80335,0.00027,8.12429]
[1777925776039,35.28,80107.55,2.0,-0.8028,0.00027,8.13831]
[1777925781074,35.27,80107.98,2.0,-0.80275,0.00027,8.13979]
[1777925786109,35.26,80107.78,2.0,-0.80286,0.00027,8.13701]
[1777925790137,35.26,80106.04,2.0,-0.80334,0.00027,8.12474]
[1777925793158,35.25,80108.03,2.0,-0.80301,0.00027,8.12745]
[1777925798192,35.24,80107.81,2.0,-0.80312,0.00027,8.12456]
[1777925799199,35.24,80115.64,2.0,-0.80102,0.00027,8.17756]
[1777925804234,35.24,80116.78,2.0,-0.80076,0.00027,8.18416]
[1777925809270,35.23,80116.89,2.0,-0.80077,0.00027,8.1841]
[1777925815312,35.23,80120.39,2.0,-0.79985,0.00027,8.20695]
[1777925816318,35.22,80121.94,2.0,-0.79944,0.00027,8.21729]
[1777925817325,35.21,80125.3,2.0,-0.7986,0.00027,8.23821]
[1777925818333,35.2,80128.91,2.0,-0.7977,0.00027,8.26059]
[1777925819339,35.19,80128.16,2.0,-0.798,0.00027,8.25318]
[1777925820347,35.19,80128.79,2.0,-0.79784,0.00027,8.25723]
[1777925822361,35.18,80131.15,2.0,-0.79721,0.00027,8.27278]
[1777925824375,35.18,80129.18,2.0,-0.79777,0.00027,8.25894]
[1777925826388,35.18,80129.71,2.0,-0.79765,0.00027,8.26209]
[1777925829410,35.17,80130.08,2.0,-0.79757,0.00027,8.26392]
[1777925830417,35.17,80129.44,2.0,-0.79776,0.00027,8.25935]
[1777925831424,35.17,80130.04,2.0,-0.7976,0.00027,8.2632]
[1777925832431,35.17,80134.5,2.0,-0.79639,0.00027,8.29321]
[1777925833440,35.17,80135.98,2.0,-0.79599,0.00027,8.30297]
[1777925835454,35.16,80140.9,2.0,-0.79466,0.00028,8.33572]
[1777925836461,35.16,80145.6,2.0,-0.79337,0.00028,8.36716]
[1777925837468,35.16,80148.25,2.0,-0.79265,0.00028,8.38485]
[1777925838475,35.16,80146.69,2.0,-0.79309,0.00028,8.37413]
[1777925841496,35.16,80146.08,2.0,-0.79328,0.00028,8.36945]
[1777925845524,35.15,80136.44,2.0,-0.79597,0.00028,8.30358]
[1777925846530,35.15,80132.0,2.0,-0.7972,0.00027,8.27331]
[1777925847538,35.15,80134.48,2.0,-0.79652,0.00027,8.29003]
[1777925850096,35.15,80133.31,2.0,-0.79685,0.00027,8.28188]
[1777925851566,35.15,80133.98,2.0,-0.79684,0.00027,8.27633]
[1777925852573,35.15,80133.3,2.0,-0.79703,0.00027,8.27165]
[1777925853580,35.15,80133.94,2.0,-0.79685,0.00027,8.27592]
[1777925854587,35.15,80133.31,2.0,-0.79703,0.00027,8.27159]
[1777925856601,35.15,80133.75,2.0,-0.79691,0.00027,8.27444]
[1777925857607,35.15,80135.14,2.0,-0.79654,0.00027,8.28379]
[1777925858615,35.15,80132.76,2.0,-0.79719,0.00027,8.26758]
[1777925859622,35.15,80133.62,2.0,-0.79696,0.00027,8.27333]
[1777925864657,35.14,80133.21,2.0,-0.79709,0.00027,8.27018]
[1777925865664,35.14,80133.74,2.0,-0.79695,0.00027,8.2737]
[1777925870699,35.14,80133.67,2.0,-0.79698,0.00027,8.27275]
[1777925871706,35.14,80134.15,2.0,-0.79685,0.00027,8.276]
[1777925873720,35.14,80135.29,2.0,-0.79655,0.00027,8.28348]
[1777925874727,35.14,80134.86,2.0,-0.79667,0.00027,8.28047]
[1777925876006,35.14,80134.86,2.0,-0.79667,0.00027,8.28047]
[1777925876741,35.14,80138.06,2.0,-0.7958,0.00028,8.30196]
[1777925877360,35.14,80138.06,2.0,-0.7958,0.00028,8.30196]
[1777925877748,35.14,80141.1,2.0,-0.79497,0.00028,8.32242]
[1777925878525,35.14,80141.1,2.0,-0.79497,0.00028,8.32242]
[1777925879826,35.13,80140.98,2.0,-0.795,0.00028,8.32147]
[1777925880769,35.13,80141.62,2.0,-0.79484,0.00028,8.32552]
[1777925881647,35.13,80141.62,2.0,-0.79484,0.00028,8.32552]
[1777925882103,35.13,80142.7,2.0,-0.79455,0.00028,8.33268]
[1777925882783,35.13,80145.66,2.0,-0.79373,0.00028,8.35253]
[1777925884253,35.13,80149.47,2.0,-0.79268,0.00028,8.37808]
[1777925884797,35.13,80143.34,2.0,-0.79439,0.00028,8.33647]
[1777925885804,35.13,80139.17,2.0,-0.79555,0.00028,8.30809]
[1777925888827,35.12,80130.81,2.0,-0.79787,0.00027,8.25087]
[1777925889833,35.12,80112.57,2.0,-0.80284,0.00027,8.12638]
[1777925890840,35.12,80110.79,2.0,-0.80332,0.00027,8.11415]
[1777925895878,35.12,80109.78,2.0,-0.8036,0.00027,8.10698]
[1777925897891,35.12,80112.7,2.0,-0.80282,0.00027,8.12684]
[1777925899542,35.12,80113.7,2.0,-0.80255,0.00027,8.13359]
[1777925900105,35.12,80113.7,2.0,-0.80255,0.00027,8.13359]
[1777925900174,35.12,80113.77,2.0,-0.80254,0.00027,8.13398]
[1777925901342,35.12,80113.72,2.0,-0.80255,0.00027,8.13355]
[1777925905946,35.12,80112.72,2.0,-0.80284,0.00027,8.12625]
[1777925907961,35.12,80111.73,2.0,-0.80312,0.00027,8.11932]
[1777925911989,35.11,80104.6,2.0,-0.80522,0.00027,8.06016]
[1777925912996,35.11,80099.92,2.0,-0.80648,0.00027,8.02788]
[1777925914003,35.11,80100.54,2.0,-0.80632,0.00027,8.03199]
[1777925915010,35.11,80098.87,2.0,-0.80677,0.00027,8.02037]
[1777925916017,35.11,80098.35,2.0,-0.80692,0.00027,8.01667]
[1777925918031,35.11,80098.97,2.0,-0.80676,0.00027,8.02065]
[1777925920045,35.11,80099.9,2.0,-0.80652,0.00027,8.02676]
[1777925921052,35.11,80101.14,2.0,-0.8062,0.00027,8.03512]
[1777925924073,35.1,80100.29,2.0,-0.80644,0.00027,8.02883]
[1777925926087,35.1,80099.72,2.0,-0.80661,0.00027,8.02463]
[1777925927094,35.1,80100.61,2.0,-0.80637,0.00027,8.0306]
[1777925928101,35.1,80099.72,2.0,-0.80662,0.00027,8.02435]
[1777925928903,35.1,80099.72,2.0,-0.80662,0.00027,8.02435]
[1777925929108,35.1,80078.68,2.0,-0.81219,0.00026,7.8794]
[1777925930115,35.1,80071.72,2.0,-0.81402,0.00026,7.83121]
[1777925932129,35.1,80069.99,2.0,-0.81448,0.00026,7.81909]
[1777925934142,35.1,80065.06,2.0,-0.81577,0.00026,7.78486]
[1777925935150,35.1,80059.44,2.0,-0.81722,0.00026,7.74593]
[1777925940258,35.1,80059.41,2.0,-0.81724,0.00026,7.74539]
[1777925941326,35.1,80059.27,2.0,-0.81728,0.00026,7.74445]
[1777925942200,35.1,80055.01,2.0,-0.81837,0.00026,7.71495]
[1777925943207,35.09,80047.32,2.0,-0.82035,0.00026,7.66146]
[1777925948843,35.09,80047.38,2.0,-0.82035,0.00026,7.66154]
[1777925950255,35.1,80043.72,2.0,-0.82127,0.00025,7.63648]
[1777925953300,35.1,80040.4,2.0,-0.82211,0.00025,7.61346]
[1777925954290,35.09,80011.5,2.0,-0.82936,0.00025,7.41207]
[1777925955311,35.09,80011.5,2.0,-0.82936,0.00025,7.41207]
[1777925955297,35.09,80008.4,2.0,-0.83013,0.00025,7.39048]
[1777925955327,35.09,80008.4,2.0,-0.83013,0.00025,7.39048]
[1777925956304,35.09,80004.89,2.0,-0.83099,0.00025,7.36605]
[1777925958872,35.1,80006.58,2.0,-0.83057,0.00025,7.37802]
[1777925959282,35.1,80006.58,2.0,-0.83057,0.00025,7.37802]
[1777925966374,35.1,80007.62,2.0,-0.83029,0.00025,7.38588]
[1777925969564,35.1,80007.62,2.0,-0.83028,0.00025,7.38603]
[1777925970967,35.1,80007.9,2.0,-0.83021,0.00025,7.38806]
[1777925971078,35.1,80007.9,2.0,-0.83021,0.00025,7.38806]
[1777925971145,35.1,80007.62,2.0,-0.83045,0.00025,7.37613]
[1777925971998,35.1,80007.62,2.0,-0.83045,0.00025,7.37613]
[1777925972050,35.1,80007.62,2.0,-0.83045,0.00025,7.37613]
[1777925972076,35.1,80007.62,2.0,-0.83045,0.00025,7.37613]
[1777925972176,35.1,80007.59,2.0,-0.83045,0.00025,7.37602]
[1777925973434,35.1,79993.75,2.0,-0.83384,0.00024,7.27958]
[1777925974436,35.1,79984.26,2.0,-0.83614,0.00024,7.21334]
[1777925975443,35.1,79982.53,2.0,-0.83654,0.00024,7.20158]
[1777925976450,35.1,79980.05,2.0,-0.83714,0.00024,7.18436]
[1777925981293,35.11,79979.42,2.0,-0.83724,0.00024,7.18139]
[1777925981326,35.11,79979.42,2.0,-0.83724,0.00024,7.18139]
[1777925981387,35.11,79979.0,2.0,-0.83734,0.00024,7.17858]
[1777925981578,35.11,79979.0,2.0,-0.83734,0.00024,7.17858]
[1777925981618,35.11,79979.19,2.0,-0.83729,0.00024,7.18002]
[1777925987527,35.12,79968.99,2.0,-0.8397,0.00024,7.10952]
[1777925988534,35.11,79969.47,2.0,-0.83959,0.00024,7.11273]
[1777925990872,35.11,79969.37,2.0,-0.83962,0.00024,7.11184]
[1777925990925,35.11,79969.37,2.0,-0.83962,0.00024,7.11184]
[1777925991075,35.11,79969.37,2.0,-0.83962,0.00024,7.11184]
[1777925991146,35.11,79969.17,2.0,-0.83968,0.00024,7.11002]
[1777925991555,35.11,79966.59,2.0,-0.84029,0.00024,7.09201]
[1777925993725,35.11,79966.52,2.0,-0.84031,0.00024,7.09153]
[1777925994314,35.11,79966.52,2.0,-0.84031,0.00024,7.09153]
[1777925994337,35.12,79949.0,2.0,-0.84438,0.00023,6.9708]
[1777925994624,35.12,79949.0,2.0,-0.84438,0.00023,6.9708]
[1777925994674,35.12,79953.74,2.0,-0.84327,0.00023,7.00387]
[1777925996663,35.12,79952.87,2.0,-0.84344,0.00023,6.9989]
[1777925997807,35.13,79952.83,2.0,-0.84341,0.00023,6.99978]
[1777925997968,35.13,79952.83,2.0,-0.84341,0.00023,6.99978]
[1777925998008,35.13,79952.83,2.0,-0.84341,0.00023,6.99978]
[1777925998080,35.13,79952.83,2.0,-0.84341,0.00023,6.99978]
[1777925998236,35.13,79952.83,2.0,-0.84341,0.00023,6.99978]
[1777926000595,35.14,79953.09,2.0,-0.84327,0.00023,7.00392]
[1777926000639,35.14,79953.09,2.0,-0.84327,0.00023,7.00392]
[1777926000828,35.14,79953.09,2.0,-0.84327,0.00023,7.00392]
[1777926000850,35.14,79953.28,2.0,-0.84322,0.00023,7.00536]
[1777926001625,35.14,79949.65,2.0,-0.84406,0.00023,6.98016]
[1777926002632,35.15,79951.67,2.0,-0.84354,0.00023,6.99564]
[1777926003639,35.15,79944.48,2.0,-0.84522,0.00023,6.94565]
[1777926005221,35.15,79944.48,2.0,-0.84522,0.00023,6.94565]
[1777926005273,35.15,79944.48,2.0,-0.84522,0.00023,6.94565]
[1777926005329,35.15,79944.48,2.0,-0.84522,0.00023,6.94565]
[1777926005477,35.17,79943.13,2.0,-0.8454,0.00023,6.94006]
[1777926010688,35.18,79943.34,2.0,-0.84529,0.00023,6.94326]
[1777926015722,35.18,79943.62,2.0,-0.84523,0.00023,6.94513]
[1777926020758,35.18,79944.39,2.0,-0.84505,0.00023,6.95047]
[1777926022631,35.18,79944.37,2.0,-0.84506,0.00023,6.95032]
[1777926022666,35.18,79944.37,2.0,-0.84506,0.00023,6.95032]
[1777926022827,35.18,79944.37,2.0,-0.84506,0.00023,6.95032]
[1777926022893,35.18,79943.76,2.0,-0.8452,0.00023,6.94606]
[1777926028814,35.18,79944.64,2.0,-0.845,0.00023,6.95215]
[1777926029525,35.18,79944.64,2.0,-0.845,0.00023,6.95215]
[1777926029577,35.18,79944.64,2.0,-0.845,0.00023,6.95215]
[1777926029826,35.18,79944.64,2.0,-0.845,0.00023,6.95215]
[1777926029927,35.18,79944.88,2.0,-0.84494,0.00023,6.9538]
[1777926031835,35.18,79945.13,2.0,-0.84506,0.00023,6.94538]
[1777926036870,35.18,79943.47,2.0,-0.84544,0.00023,6.93383]
[1777926039211,35.18,79943.65,2.0,-0.8454,0.00023,6.93509]
[1777926039253,35.18,79943.65,2.0,-0.8454,0.00023,6.93509]
[1777926039327,35.18,79943.65,2.0,-0.8454,0.00023,6.93509]
[1777926039312,35.18,79943.47,2.0,-0.84544,0.00023,6.93386]
[1777926045073,35.18,79944.44,2.0,-0.84522,0.00023,6.94066]
[1777926045078,35.18,79944.44,2.0,-0.84522,0.00023,6.94066]
[1777926045328,35.18,79944.44,2.0,-0.84522,0.00023,6.94066]
[1777926045172,35.18,79943.81,2.0,-0.84536,0.00023,6.93629]
[1777926049962,35.18,79948.4,2.0,-0.84429,0.00023,6.96834]
[1777926051502,35.18,79948.34,2.0,-0.84431,0.00023,6.96792]
[1777926051544,35.18,79948.34,2.0,-0.84431,0.00023,6.96792]
[1777926051624,35.18,79948.34,2.0,-0.84431,0.00023,6.96792]
[1777926051976,35.18,79951.49,2.0,-0.84357,0.00023,6.99002]
[1777926054997,35.18,79953.69,2.0,-0.84304,0.00023,7.00576]
[1777926060032,35.18,79954.09,2.0,-0.84292,0.00023,7.00915]
[1777926060953,35.18,79954.09,2.0,-0.84292,0.00023,7.00915]
[1777926061031,35.18,79954.09,2.0,-0.84292,0.00023,7.00915]
[1777926061090,35.18,79954.09,2.0,-0.84292,0.00023,7.00915]
[1777926061152,35.18,79954.1,2.0,-0.84292,0.00023,7.00934]
[1777926064061,35.18,79948.64,2.0,-0.84419,0.00023,6.97147]
[1777926065067,35.18,79946.3,2.0,-0.84473,0.00023,6.95514]
[1777926066685,35.18,79945.88,2.0,-0.84483,0.00023,6.95221]
[1777926066850,35.18,79945.88,2.0,-0.84483,0.00023,6.95221]
[1777926068088,35.18,79943.44,2.0,-0.8454,0.00023,6.9352]
[1777926069094,35.18,79940.63,2.0,-0.84605,0.00023,6.91565]
[1777926071109,35.18,79930.44,2.0,-0.84839,0.00023,6.84478]
[1777926072387,35.18,79930.44,2.0,-0.84839,0.00023,6.84478]
[1777926072388,35.18,79923.91,2.0,-0.84988,0.00023,6.79954]
[1777926073123,35.18,79917.92,2.0,-0.85124,0.00023,6.7578]
[1777926076025,35.18,79918.98,2.0,-0.851,0.00023,6.76507]
[1777926076747,35.18,79917.76,2.0,-0.85128,0.00023,6.75653]
[1777926076799,35.18,79917.76,2.0,-0.85128,0.00023,6.75653]
[1777926076923,35.18,79917.76,2.0,-0.85128,0.00023,6.75653]
[1777926078086,35.18,79919.49,2.0,-0.85089,0.00023,6.76851]
[1777926080890,35.18,79918.73,2.0,-0.85107,0.00023,6.76305]
[1777926080942,35.18,79918.73,2.0,-0.85107,0.00023,6.76305]
[1777926081085,35.18,79918.73,2.0,-0.85107,0.00023,6.76305]
[1777926081181,35.18,79919.15,2.0,-0.85097,0.00023,6.76592]
[1777926085209,35.18,79922.96,2.0,-0.85012,0.00023,6.79216]
[1777926088501,35.17,79922.5,2.0,-0.85031,0.00023,6.78622]
[1777926088505,35.17,79922.5,2.0,-0.85031,0.00023,6.78622]
[1777926088585,35.17,79922.5,2.0,-0.85031,0.00023,6.78622]
[1777926089237,35.17,79922.59,2.0,-0.85029,0.00023,6.78676]
[1777926091251,35.16,79930.03,2.0,-0.84883,0.00023,6.82664]
[1777926094998,35.16,79931.2,2.0,-0.84858,0.00023,6.83435]
[1777926095050,35.16,79931.2,2.0,-0.84858,0.00023,6.83435]
[1777926095080,35.16,79931.2,2.0,-0.84858,0.00023,6.83435]
[1777926095278,35.16,79930.82,2.0,-0.84867,0.00023,6.83156]
[1777926098299,35.15,79934.18,2.0,-0.84791,0.00023,6.85453]
[1777926099307,35.15,79943.36,2.0,-0.8458,0.00023,6.91835]
[1777926101321,35.15,79945.09,2.0,-0.84541,0.00023,6.92996]
[1777926103295,35.15,79945.24,2.0,-0.84538,0.00023,6.93078]
[1777926103332,35.15,79945.24,2.0,-0.84538,0.00023,6.93078]
[1777926103347,35.15,79945.24,2.0,-0.84538,0.00023,6.93078]
[1777926103390,35.15,79945.24,2.0,-0.84539,0.00023,6.93052]
[1777926103524,35.15,79945.24,2.0,-0.84539,0.00023,6.93052]
[1777926103588,35.15,79945.24,2.0,-0.84539,0.00023,6.93052]
[1777926104342,35.15,79950.85,2.0,-0.8441,0.00023,6.96935]
[1777926108756,35.14,79951.46,2.0,-0.84399,0.00023,6.97248]
[1777926108810,35.14,79951.46,2.0,-0.84399,0.00023,6.97248]
[1777926108828,35.14,79951.46,2.0,-0.84399,0.00023,6.97248]
[1777926109379,35.14,79951.13,2.0,-0.84408,0.00023,6.9699]
[1777926114413,35.13,79952.44,2.0,-0.84382,0.00023,6.97769]
[1777926116426,35.13,79956.34,2.0,-0.84292,0.00023,7.00429]
[1777926117434,35.12,79953.9,2.0,-0.84361,0.00023,6.98385]
[1777926118668,35.11,79953.96,2.0,-0.84361,0.00023,6.98395]
[1777926118720,35.11,79953.96,2.0,-0.84361,0.00023,6.98395]
[1777926118833,35.11,79953.96,2.0,-0.84361,0.00023,6.98395]
[1777926121462,35.11,79957.73,2.0,-0.84276,0.00024,7.00931]
[1777926124524,35.1,79957.83,2.0,-0.84277,0.00024,7.00905]
[1777926124537,35.1,79957.83,2.0,-0.84277,0.00024,7.00905]
[1777926124577,35.1,79957.83,2.0,-0.84277,0.00024,7.00905]
[1777926125490,35.1,79957.8,2.0,-0.84278,0.00024,7.00852]
[1777926130525,35.1,79958.67,2.0,-0.84263,0.00024,7.01303]
[1777926135906,35.09,79958.47,2.0,-0.84273,0.00024,7.01025]
[1777926135958,35.09,79958.47,2.0,-0.84273,0.00024,7.01025]
[1777926136074,35.09,79958.47,2.0,-0.84273,0.00024,7.01025]
[1777926136124,35.08,79958.68,2.0,-0.8427,0.00024,7.011]
[1777926138581,35.08,79966.13,2.0,-0.84097,0.00024,7.06235]
[1777926139653,35.08,79966.13,2.0,-0.84097,0.00024,7.06235]
[1777926139806,35.08,79966.13,2.0,-0.84097,0.00024,7.06235]
[1777926140597,35.08,79976.82,2.0,-0.83844,0.00024,7.13627]
[1777926141604,35.08,79978.27,2.0,-0.8381,0.00024,7.14636]
[1777926143645,35.08,79978.79,2.0,-0.83798,0.00024,7.14988]
[1777926143806,35.08,79978.79,2.0,-0.83798,0.00024,7.14988]
[1777926143835,35.08,79978.79,2.0,-0.83798,0.00024,7.14988]
[1777926143927,35.08,79978.82,2.0,-0.83797,0.00024,7.15009]
[1777926144625,35.08,79981.96,2.0,-0.83722,0.00024,7.17196]
[1777926146639,35.08,79987.02,2.0,-0.836,0.00024,7.20712]
[1777926147974,35.08,79987.02,2.0,-0.836,0.00024,7.20712]
[1777926148078,35.08,79987.02,2.0,-0.836,0.00024,7.20712]
[1777926148388,35.08,79987.02,2.0,-0.836,0.00024,7.20712]
[1777926148428,35.08,79987.02,2.0,-0.836,0.00024,7.20712]
[1777926148489,35.07,79987.12,2.0,-0.83599,0.00024,7.20755]
[1777926148576,35.07,79987.12,2.0,-0.83599,0.00024,7.20755]
[1777926148653,35.07,79989.72,2.0,-0.83536,0.00024,7.22571]
[1777926151674,35.07,79990.99,2.0,-0.83524,0.00024,7.22394]
[1777926155368,35.07,79990.76,2.0,-0.83531,0.00024,7.22216]
[1777926155420,35.07,79990.76,2.0,-0.83531,0.00024,7.22216]
[1777926155521,35.07,79990.68,2.0,-0.83534,0.00024,7.22115]
[1777926155574,35.07,79990.68,2.0,-0.83534,0.00024,7.22115]
[1777926156708,35.07,79988.57,2.0,-0.83586,0.00024,7.20627]
[1777926158722,35.07,79990.77,2.0,-0.83533,0.00024,7.22138]
[1777926160386,35.07,79990.77,2.0,-0.83533,0.00024,7.22138]
[1777926160438,35.07,79990.77,2.0,-0.83533,0.00024,7.22138]
[1777926160415,35.07,79990.45,2.0,-0.83542,0.00024,7.21886]
[1777926160584,35.07,79990.45,2.0,-0.83542,0.00024,7.21886]
[1777926160737,35.07,79990.72,2.0,-0.83535,0.00024,7.22075]
[1777926163758,35.06,79988.78,2.0,-0.83584,0.00024,7.2068]
[1777926166551,35.06,79989.23,2.0,-0.83574,0.00024,7.2097]
[1777926166554,35.06,79989.23,2.0,-0.83574,0.00024,7.2097]
[1777926166576,35.06,79989.23,2.0,-0.83574,0.00024,7.2097]
[1777926166779,35.06,79989.02,2.0,-0.83579,0.00024,7.20811]
[1777926169499,35.06,79989.81,2.0,-0.83561,0.00024,7.21351]
[1777926170040,35.06,79989.66,2.0,-0.83565,0.00024,7.21234]
[1777926172392,35.06,79989.04,2.0,-0.83581,0.00024,7.20776]
[1777926172443,35.06,79989.04,2.0,-0.83581,0.00024,7.20776]
[1777926172545,35.06,79989.66,2.0,-0.83566,0.00024,7.21185]
[1777926172591,35.06,79989.66,2.0,-0.83566,0.00024,7.21185]
[1777926172823,35.06,79992.41,2.0,-0.835,0.00024,7.23107]
[1777926173831,35.06,79997.17,2.0,-0.83384,0.00024,7.26418]
[1777926178439,35.05,79998.48,2.0,-0.83354,0.00024,7.27277]
[1777926178462,35.05,79998.52,2.0,-0.83355,0.00024,7.27266]
[1777926178560,35.05,79998.52,2.0,-0.83355,0.00024,7.27266]
[1777926178579,35.05,79998.52,2.0,-0.83355,0.00024,7.27266]
[1777926178866,35.05,79999.57,2.0,-0.83329,0.00024,7.27999]
[1777926181888,35.05,79994.6,2.0,-0.83452,0.00024,7.24466]
[1777926184154,35.05,79994.86,2.0,-0.83447,0.00024,7.24629]
[1777926184206,35.05,79994.86,2.0,-0.83447,0.00024,7.24629]
[1777926184330,35.05,79994.86,2.0,-0.83447,0.00024,7.24629]
[1777926184408,35.05,79990.28,2.0,-0.83559,0.00024,7.21397]
[1777926184605,35.05,79990.28,2.0,-0.83559,0.00024,7.21397]
[1777926184909,35.05,79984.75,2.0,-0.83693,0.00024,7.17531]
[1777926186923,35.05,79983.93,2.0,-0.83713,0.00024,7.16939]
[1777926189527,35.05,79983.02,2.0,-0.83736,0.00024,7.16296]
[1777926189535,35.05,79983.02,2.0,-0.83736,0.00024,7.16296]
[1777926189579,35.04,79983.48,2.0,-0.83725,0.00024,7.16594]
[1777926189734,35.04,79983.48,2.0,-0.83725,0.00024,7.16594]
[1777926189944,35.04,79983.82,2.0,-0.83718,0.00024,7.16808]
[1777926195986,35.04,79983.48,2.0,-0.83728,0.00024,7.16513]
[1777926197909,35.04,79982.49,2.0,-0.83752,0.00024,7.15814]
[1777926198021,35.04,79982.49,2.0,-0.83752,0.00024,7.15814]
[1777926198085,35.04,79982.49,2.0,-0.83752,0.00024,7.15814]
[1777926198175,35.04,79981.48,2.0,-0.83777,0.00024,7.15092]
[1777926200016,35.04,79977.37,2.0,-0.83876,0.00024,7.12211]
[1777926201022,35.04,79975.57,2.0,-0.83919,0.00024,7.10946]
[1777926203565,35.04,79974.66,2.0,-0.83941,0.00024,7.10306]
[1777926203574,35.04,79974.66,2.0,-0.83941,0.00024,7.10306]
[1777926204291,35.04,79975.76,2.0,-0.83915,0.00024,7.11074]
[1777926204381,35.04,79972.47,2.0,-0.83994,0.00024,7.08769]
[1777926205052,35.04,79967.92,2.0,-0.84102,0.00024,7.05587]
[1777926206058,35.04,79965.36,2.0,-0.84163,0.00024,7.03776]
[1777926208123,35.04,79963.96,2.0,-0.84198,0.00024,7.02766]
[1777926208280,35.04,79963.96,2.0,-0.84198,0.00024,7.02766]
[1777926208339,35.04,79963.96,2.0,-0.84198,0.00024,7.02766]
[1777926208428,35.03,79961.9,2.0,-0.84247,0.00024,7.01313]
[1777926211094,35.03,79963.0,2.0,-0.84239,0.00024,7.01033]
[1777926214229,35.03,79963.35,2.0,-0.84232,0.00024,7.01257]
[1777926214281,35.03,79963.35,2.0,-0.84232,0.00024,7.01257]
[1777926214327,35.03,79963.35,2.0,-0.84232,0.00024,7.01257]
[1777926214382,35.03,79962.54,2.0,-0.84251,0.00024,7.0068]
[1777926217136,35.03,79964.31,2.0,-0.8421,0.00024,7.01889]
[1777926222171,35.03,79963.57,2.0,-0.8423,0.00024,7.01319]
[1777926224185,35.03,79965.28,2.0,-0.8419,0.00024,7.02494]
[1777926225239,35.03,79965.28,2.0,-0.8419,0.00024,7.02494]
[1777926225292,35.03,79965.28,2.0,-0.8419,0.00024,7.02494]
[1777926225332,35.03,79965.28,2.0,-0.8419,0.00024,7.02494]
[1777926225393,35.03,79966.88,2.0,-0.84152,0.00024,7.03602]
[1777926227206,35.02,79968.87,2.0,-0.84106,0.00024,7.04968]
[1777926228213,35.02,79973.07,2.0,-0.84006,0.00024,7.07907]
[1777926229220,35.02,79975.09,2.0,-0.83959,0.00024,7.09288]
[1777926231060,35.02,79975.47,2.0,-0.83951,0.00024,7.09534]
[1777926231112,35.02,79975.47,2.0,-0.83951,0.00024,7.09534]
[1777926231234,35.02,79975.96,2.0,-0.8394,0.00024,7.09857]
[1777926232080,35.02,79975.96,2.0,-0.8394,0.00024,7.09857]
[1777926237276,35.02,79974.8,2.0,-0.83971,0.00024,7.08926]
[1777926239504,35.01,79974.88,2.0,-0.8397,0.00024,7.08962]
[1777926240013,35.01,79975.39,2.0,-0.83959,0.00024,7.093]
[1777926240508,35.01,79975.39,2.0,-0.83959,0.00024,7.093]
[1777926241303,35.01,79977.26,2.0,-0.83915,0.00024,7.10568]
[1777926242311,35.01,79981.84,2.0,-0.83806,0.00024,7.13752]
[1777926247346,35.0,79981.88,2.0,-0.83813,0.00024,7.13553]
[1777926248353,35.0,79987.18,2.0,-0.83687,0.00024,7.17214]
[1777926253388,34.98,79987.79,2.0,-0.83682,0.00024,7.1737]
[1777926255401,34.98,80000.82,2.0,-0.83367,0.00025,7.26408]
[1777926256409,34.98,80001.64,2.0,-0.83349,0.00025,7.26937]
[1777926258423,34.97,79968.43,2.0,-0.84154,0.00024,7.03579]
[1777926259430,34.97,79967.6,2.0,-0.84175,0.00024,7.02955]
[1777926261444,34.97,79965.16,2.0,-0.84235,0.00024,7.01189]
[1777926266479,34.96,79963.6,2.0,-0.84277,0.00024,6.99951]
[1777926268103,34.96,79963.82,2.0,-0.84273,0.00024,7.00047]
[1777926268493,34.95,79963.02,2.0,-0.84294,0.00024,6.99428]
[1777926272521,34.95,79963.85,2.0,-0.84297,0.00024,6.98865]
[1777926275542,34.94,79968.21,2.0,-0.84196,0.00024,7.01826]
[1777926280577,34.93,79971.54,2.0,-0.84124,0.00024,7.03979]
[1777926284604,34.93,79980.87,2.0,-0.83906,0.00024,7.1036]
[1777926289640,34.92,79980.99,2.0,-0.83911,0.00024,7.10214]
[1777926294675,34.91,79980.36,2.0,-0.83931,0.00024,7.09621]
[1777926298703,34.9,79982.29,2.0,-0.83889,0.00024,7.10871]
[1777926303738,34.9,79983.56,2.0,-0.83862,0.00024,7.11657]
[1777926307767,34.89,79998.45,2.0,-0.83504,0.00024,7.22003]
[1777926308773,34.89,80020.38,2.0,-0.82963,0.00025,7.37375]
[1777926309781,34.89,80020.19,2.0,-0.82968,0.00025,7.37228]
[1777926312825,34.89,80021.49,2.0,-0.82936,0.00025,7.38113]
[1777926312877,34.89,80021.49,2.0,-0.82936,0.00025,7.38113]
[1777926312977,34.89,80021.61,2.0,-0.82934,0.00025,7.38183]
[1777926313810,34.89,80018.29,2.0,-0.83017,0.00025,7.35841]
[1777926316083,34.89,80017.76,2.0,-0.83031,0.00025,7.35458]
[1777926317841,34.89,80020.27,2.0,-0.82969,0.00025,7.37184]
[1777926322876,34.88,80019.18,2.0,-0.83002,0.00025,7.36277]
[1777926327955,34.87,80020.07,2.0,-0.82984,0.00025,7.3679]
[1777926328541,34.87,80026.8,2.0,-0.82817,0.00025,7.41448]
[1777926328918,34.87,80029.25,2.0,-0.82756,0.00025,7.43166]
[1777926330932,34.87,80031.67,2.0,-0.82697,0.00025,7.44792]
[1777926333953,34.86,80032.92,2.0,-0.82687,0.00025,7.44555]
[1777926335970,34.86,80025.81,2.0,-0.82867,0.00025,7.39526]
[1777926337984,34.85,80024.15,2.0,-0.82911,0.00025,7.38297]
[1777926339629,34.85,80024.15,2.0,-0.82911,0.00025,7.38297]
[1777926340755,34.85,80024.41,2.0,-0.82907,0.00025,7.38417]
[1777926347047,34.84,80024.27,2.0,-0.82919,0.00025,7.38101]
[1777926352083,34.83,80023.68,2.0,-0.82939,0.00025,7.37536]
[1777926358125,34.82,80023.6,2.0,-0.82947,0.00025,7.37302]
[1777926362152,34.82,80025.87,2.0,-0.82894,0.00025,7.38781]
[1777926363159,34.82,80028.73,2.0,-0.82824,0.00025,7.40761]
[1777926365174,34.81,80030.35,2.0,-0.82785,0.00025,7.41835]
[1777926369202,34.81,80032.45,2.0,-0.82737,0.00025,7.43174]
[1777926374237,34.79,80035.86,2.0,-0.82659,0.00025,7.45359]
[1777926377258,34.79,80034.23,2.0,-0.82704,0.00025,7.44102]
[1777926382293,34.78,80034.02,2.0,-0.82716,0.00025,7.43775]
[1777926384500,34.78,80034.02,2.0,-0.82716,0.00025,7.43775]
[1777926385028,34.78,80034.25,2.0,-0.82713,0.00025,7.43867]
[1777926385747,34.78,80034.25,2.0,-0.82713,0.00025,7.43867]
[1777926386321,34.77,80039.6,2.0,-0.82579,0.00025,7.47556]
[1777926387327,34.77,80041.45,2.0,-0.82533,0.00025,7.48834]
[1777926390353,34.77,80050.05,2.0,-0.82314,0.00026,7.54847]
[1777926391360,34.77,80051.32,2.0,-0.823,0.00026,7.5471]
[1777926392366,34.77,80048.64,2.0,-0.82369,0.00026,7.52822]
[1777926393374,34.77,80041.55,2.0,-0.8255,0.00025,7.47838]
[1777926394381,34.77,80039.27,2.0,-0.82608,0.00025,7.46236]
[1777926395459,34.77,80039.27,2.0,-0.82608,0.00025,7.46236]
[1777926395511,34.77,80039.27,2.0,-0.82608,0.00025,7.46236]
[1777926398409,34.77,80041.97,2.0,-0.82539,0.00025,7.48134]
[1777926404452,34.77,80042.04,2.0,-0.82538,0.00025,7.4817]
[1777926409486,34.77,80041.78,2.0,-0.82545,0.00025,7.47971]
[1777926414521,34.77,80042.53,2.0,-0.82527,0.00025,7.48477]
[1777926419556,34.76,80034.69,2.0,-0.82728,0.00025,7.42921]
[1777926420563,34.76,80028.46,2.0,-0.82885,0.00025,7.38542]
[1777926421569,34.76,80023.16,2.0,-0.83018,0.00025,7.34797]
[1777926425813,34.76,80023.25,2.0,-0.83017,0.00025,7.34831]
[1777926430214,34.76,80022.84,2.0,-0.83029,0.00025,7.34492]
[1777926434661,34.76,80018.22,2.0,-0.83146,0.00025,7.31194]
[1777926438689,34.75,80019.88,2.0,-0.83108,0.00025,7.32285]
[1777926439524,34.75,80019.88,2.0,-0.83108,0.00025,7.32285]
[1777926443724,34.75,80024.71,2.0,-0.82988,0.00025,7.35642]
[1777926443975,34.75,80024.71,2.0,-0.82988,0.00025,7.35642]
[1777926444086,34.75,80024.71,2.0,-0.82988,0.00025,7.35642]
[1777926450774,34.74,80023.63,2.0,-0.83022,0.00025,7.34699]
[1777926451781,34.74,80024.37,2.0,-0.83022,0.00025,7.34175]
[1777926456816,34.73,80023.56,2.0,-0.83047,0.00025,7.33486]
[1777926461850,34.73,80024.14,2.0,-0.83036,0.00025,7.3378]
[1777926466886,34.72,80025.16,2.0,-0.83015,0.00025,7.34384]
[1777926469534,34.72,80025.14,2.0,-0.83016,0.00025,7.34347]
[1777926472928,34.72,80022.02,2.0,-0.83095,0.00025,7.32113]
[1777926474364,34.72,80022.02,2.0,-0.83095,0.00025,7.32113]
[1777926474942,34.72,80020.16,2.0,-0.83142,0.00025,7.30795]
[1777926475949,34.72,80015.87,2.0,-0.8325,0.00025,7.27747]
[1777926479523,34.72,80015.31,2.0,-0.83265,0.00025,7.27315]
[1777926480114,34.71,80014.95,2.0,-0.83275,0.00025,7.27025]
[1777926484558,34.71,80015.86,2.0,-0.83255,0.00025,7.27613]
[1777926486514,34.71,80016.15,2.0,-0.83249,0.00025,7.27782]
[1777926492148,34.71,80016.24,2.0,-0.83249,0.00025,7.27775]
[1777926498104,34.7,80017.07,2.0,-0.83234,0.00025,7.28206]
[1777926503139,34.69,80017.83,2.0,-0.83218,0.00025,7.28651]
[1777926509180,34.69,80022.28,2.0,-0.83111,0.00025,7.31676]
[1777926511195,34.69,80023.46,2.0,-0.83101,0.00025,7.31441]
[1777926516230,34.68,80024.63,2.0,-0.83076,0.00025,7.32147]
[1777926518244,34.68,80022.55,2.0,-0.8313,0.00025,7.30631]
[1777926523279,34.67,80023.95,2.0,-0.83099,0.00025,7.31504]
[1777926528314,34.66,80024.85,2.0,-0.83081,0.00025,7.32015]
[1777926533349,34.66,80025.48,2.0,-0.8307,0.00025,7.32333]
[1777926535363,34.66,80027.94,2.0,-0.8301,0.00025,7.34018]
[1777926536369,34.65,80032.74,2.0,-0.8289,0.00025,7.3738]
[1777926539529,34.65,80032.92,2.0,-0.82887,0.00025,7.37447]
[1777926541217,34.65,80032.85,2.0,-0.82891,0.00025,7.37331]
[1777926548455,34.63,80033.84,2.0,-0.82877,0.00025,7.37735]
[1777926553490,34.62,80033.89,2.0,-0.82882,0.00025,7.37609]
[1777926555504,34.62,80039.82,2.0,-0.82732,0.00025,7.41776]
[1777926556955,34.62,80041.12,2.0,-0.82699,0.00025,7.427]
[1777926563559,34.62,80039.06,2.0,-0.82755,0.00025,7.41151]
[1777926564567,34.62,80036.76,2.0,-0.82813,0.00025,7.39512]
[1777926565574,34.62,80024.58,2.0,-0.83122,0.00025,7.30872]
[1777926566581,34.61,80025.37,2.0,-0.83103,0.00025,7.31408]
[1777926572623,34.61,80024.57,2.0,-0.83146,0.00025,7.29677]
[1777926574637,34.61,80022.19,2.0,-0.83207,0.00025,7.27949]
[1777926575793,34.61,80022.19,2.0,-0.83207,0.00025,7.27949]
[1777926581686,34.6,80022.59,2.0,-0.83202,0.00025,7.2809]
[1777926586722,34.59,80022.95,2.0,-0.83197,0.00025,7.2824]
[1777926591756,34.59,80023.93,2.0,-0.83176,0.00025,7.28823]
[1777926596792,34.58,80023.23,2.0,-0.83198,0.00025,7.28217]
[1777926601827,34.58,80023.5,2.0,-0.83195,0.00025,7.28297]
[1777926606864,34.57,80023.38,2.0,-0.83202,0.00025,7.28103]
[1777926607871,34.57,80021.43,2.0,-0.83252,0.00025,7.267]
[1777926612905,34.56,80022.64,2.0,-0.83225,0.00025,7.27453]
[1777926615927,34.56,80013.34,2.0,-0.83459,0.00025,7.20801]
[1777926617941,34.56,80012.59,2.0,-0.83479,0.00025,7.20245]
[1777926622976,34.56,80011.94,2.0,-0.83496,0.00025,7.19733]
[1777926628013,34.55,80012.27,2.0,-0.8349,0.00025,7.19925]
[1777926631034,34.55,80013.32,2.0,-0.83482,0.00025,7.19625]
[1777926634603,34.55,80013.82,2.0,-0.8347,0.00025,7.19965]
[1777926637631,34.55,80013.85,2.0,-0.8347,0.00025,7.19965]
[1777926637678,34.55,80017.91,2.0,-0.8337,0.00025,7.22826]
[1777926639499,34.55,80018.74,2.0,-0.8335,0.00025,7.23404]
[1777926642114,34.55,80021.07,2.0,-0.83293,0.00025,7.25022]
[1777926643684,34.55,80021.07,2.0,-0.83293,0.00025,7.25022]
[1777926643736,34.55,80023.08,2.0,-0.83243,0.00025,7.26418]
[1777926648156,34.54,80021.27,2.0,-0.83291,0.00025,7.25079]
[1777926654198,34.54,80021.95,2.0,-0.83276,0.00025,7.2548]
[1777926660243,34.54,80022.24,2.0,-0.83272,0.00025,7.25602]
[1777926665283,34.53,80022.09,2.0,-0.83279,0.00025,7.25425]
[1777926672332,34.53,80021.88,2.0,-0.83287,0.00025,7.25175]
[1777926677367,34.52,80021.25,2.0,-0.83306,0.00025,7.24659]
[1777926683409,34.52,80020.63,2.0,-0.83324,0.00025,7.24137]
[1777926685423,34.52,80016.56,2.0,-0.83427,0.00025,7.21223]
[1777926690458,34.52,80015.61,2.0,-0.83452,0.00025,7.20499]
[1777926695495,34.51,80015.61,2.0,-0.83471,0.00025,7.1944]
[1777926697509,34.51,80019.35,2.0,-0.83378,0.00025,7.22081]
[1777926703551,34.51,80020.6,2.0,-0.83349,0.00025,7.22899]
[1777926708587,34.51,80020.46,2.0,-0.83353,0.00025,7.22813]
[1777926709494,34.51,80020.46,2.0,-0.83353,0.00025,7.22813]
[1777926710452,34.51,80019.35,2.0,-0.8338,0.00025,7.22032]
[1777926715636,34.51,80019.67,2.0,-0.8337,0.00025,7.22302]
[1777926719599,34.51,80019.42,2.0,-0.83376,0.00025,7.22143]
[1777926720975,34.52,80019.42,2.0,-0.83375,0.00025,7.22164]
[1777926721007,34.52,80025.53,2.0,-0.83222,0.00025,7.26508]
[1777926721678,34.52,80034.59,2.0,-0.82993,0.00025,7.32936]
[1777926726713,34.52,80033.73,2.0,-0.83015,0.00025,7.32316]
[1777926729661,34.52,80033.73,2.0,-0.83016,0.00025,7.32312]
[1777926733762,34.52,80035.51,2.0,-0.82971,0.00025,7.33563]
[1777926734700,34.52,80035.51,2.0,-0.82971,0.00025,7.33563]
[1777926740811,34.51,80035.43,2.0,-0.82974,0.00025,7.33483]
[1777926744839,34.51,80020.56,2.0,-0.83349,0.00025,7.22924]
[1777926745846,34.51,80010.75,2.0,-0.83593,0.00025,7.15957]
[1777926746853,34.51,80011.05,2.0,-0.83585,0.00025,7.16172]
[1777926750881,34.51,80008.9,2.0,-0.83638,0.00025,7.14656]
[1777926755915,34.51,80007.72,2.0,-0.83685,0.00025,7.12799]
[1777926756923,34.51,80002.03,2.0,-0.83825,0.00025,7.0876]
[1777926757930,34.51,80000.41,2.0,-0.83865,0.00025,7.07616]
[1777926758937,34.51,79998.76,2.0,-0.83905,0.00024,7.06452]
[1777926763972,34.52,79998.01,2.0,-0.83921,0.00024,7.05963]
[1777926769007,34.52,79996.47,2.0,-0.83958,0.00024,7.04914]
[1777926775049,34.52,79995.98,2.0,-0.83967,0.00024,7.04627]
[1777926780084,34.52,79995.59,2.0,-0.83975,0.00024,7.04399]
[1777926784113,34.53,79994.18,2.0,-0.84008,0.00024,7.03439]
[1777926785122,34.53,79988.22,2.0,-0.84153,0.00024,6.99221]
[1777926786127,34.53,79985.66,2.0,-0.84214,0.00024,6.97421]
[1777926787134,34.53,79983.49,2.0,-0.84266,0.00024,6.959]
[1777926792169,34.53,79982.75,2.0,-0.8428,0.00024,6.95479]
[1777926797204,34.54,79982.53,2.0,-0.84282,0.00024,6.95429]
[1777926802238,34.54,79971.56,2.0,-0.84541,0.00024,6.87753]
[1777926803245,34.54,79970.37,2.0,-0.84568,0.00024,6.86941]
[1777926805260,34.55,79957.09,2.0,-0.8488,0.00023,6.77595]
[1777926806267,34.55,79953.7,2.0,-0.84958,0.00023,6.75213]
[1777926807274,34.55,79950.23,2.0,-0.85039,0.00023,6.72778]
[1777926812660,34.55,79950.68,2.0,-0.85028,0.00023,6.73099]
[1777926818352,34.55,79951.36,2.0,-0.8503,0.00023,6.72568]
[1777926824394,34.55,79950.81,2.0,-0.85042,0.00023,6.72188]
[1777926829429,34.55,79951.25,2.0,-0.85032,0.00023,6.72508]
[1777926832450,34.55,79956.39,2.0,-0.84911,0.00023,6.76152]
[1777926839574,34.55,79956.38,2.0,-0.84912,0.00023,6.76132]
[1777926842381,34.55,79956.34,2.0,-0.84913,0.00023,6.76088]
[1777926842521,34.55,79958.19,2.0,-0.8487,0.00023,6.77395]
[1777926847556,34.55,79957.92,2.0,-0.84877,0.00023,6.77181]
[1777926853598,34.55,79957.1,2.0,-0.84897,0.00023,6.76577]
[1777926858633,34.55,79963.75,2.0,-0.84741,0.00024,6.81271]
[1777926864675,34.54,79963.25,2.0,-0.84755,0.00024,6.80865]
[1777926865681,34.54,79961.52,2.0,-0.84796,0.00024,6.7963]
[1777926871726,34.54,79962.09,2.0,-0.84802,0.00024,6.78956]
[1777926876761,34.54,79963.43,2.0,-0.84772,0.00024,6.79856]
[1777926885825,34.54,79967.62,2.0,-0.84676,0.00024,6.82742]
[1777926886832,34.53,79970.28,2.0,-0.84613,0.00024,6.84614]
[1777926889855,34.53,79976.14,2.0,-0.84475,0.00024,6.88722]
[1777926890283,34.53,79976.14,2.0,-0.84475,0.00024,6.88722]
[1777926892875,34.53,79973.96,2.0,-0.84529,0.00024,6.87112]
[1777926894655,34.53,79974.49,2.0,-0.84517,0.00024,6.87468]
[1777926898918,34.52,79971.99,2.0,-0.8458,0.00024,6.85596]
[1777926903953,34.52,79963.35,2.0,-0.84788,0.00024,6.79384]
[1777926904960,34.52,79960.76,2.0,-0.84849,0.00024,6.77539]
[1777926909995,34.51,79961.09,2.0,-0.84846,0.00024,6.7763]
[1777926915031,34.51,79960.47,2.0,-0.84866,0.00024,6.77047]
[1777926923087,34.5,79960.69,2.0,-0.84862,0.00024,6.77153]
[1777926928121,34.5,79960.76,2.0,-0.84862,0.00024,6.77171]
[1777926934164,34.5,79960.58,2.0,-0.84885,0.00024,6.7598]
[1777926939199,34.5,79960.78,2.0,-0.84881,0.00024,6.76095]
[1777926944233,34.5,79960.34,2.0,-0.84893,0.00024,6.75755]
[1777926947254,34.49,79956.75,2.0,-0.84979,0.00023,6.73141]
[1777926950276,34.49,79954.13,2.0,-0.85043,0.00023,6.71225]
[1777926955311,34.49,79953.94,2.0,-0.85051,0.00023,6.70986]
[1777926956318,34.49,79952.51,2.0,-0.85085,0.00023,6.69946]
[1777926958332,34.48,79954.31,2.0,-0.85044,0.00023,6.71173]
[1777926963367,34.48,79954.63,2.0,-0.85041,0.00023,6.71267]
[1777926966388,34.47,79952.84,2.0,-0.85086,0.00023,6.69923]
[1777926969409,34.47,79958.19,2.0,-0.84963,0.00023,6.73646]
[1777926973446,34.46,79956.78,2.0,-0.85,0.00023,6.72535]
[1777926978481,34.46,79957.47,2.0,-0.84988,0.00023,6.72895]
[1777926979488,34.46,79961.78,2.0,-0.84887,0.00024,6.75929]
[1777926980495,34.46,79974.88,2.0,-0.84577,0.00024,6.85204]
[1777926981502,34.45,79975.05,2.0,-0.84575,0.00024,6.85284]
[1777926983516,34.45,79969.82,2.0,-0.84701,0.00024,6.81514]
[1777926985529,34.45,79966.47,2.0,-0.84783,0.00024,6.79062]
[1777926991572,34.44,79966.78,2.0,-0.848,0.00024,6.78056]
[1777926998620,34.43,79966.57,2.0,-0.84813,0.00024,6.77682]
[1777927003656,34.42,79968.09,2.0,-0.84782,0.00024,6.78603]
[1777927007684,34.42,79969.57,2.0,-0.84748,0.00024,6.79634]
[1777927012719,34.42,79969.46,2.0,-0.84752,0.00024,6.79522]
[1777927018763,34.42,79968.67,2.0,-0.84772,0.00024,6.78922]
[1777927019772,34.42,79971.34,2.0,-0.84708,0.00024,6.80815]
[1777927021811,34.41,79973.67,2.0,-0.84653,0.00024,6.82458]
[1777927024816,34.41,79971.0,2.0,-0.84718,0.00024,6.80528]
[1777927027837,34.41,79958.91,2.0,-0.85005,0.00024,6.71904]
[1777927029851,34.41,79959.31,2.0,-0.84996,0.00024,6.72182]
[1777927031864,34.41,79957.39,2.0,-0.85041,0.00023,6.70821]
[1777927036900,34.41,79958.03,2.0,-0.85029,0.00023,6.7118]
[1777927041935,34.4,79957.85,2.0,-0.85037,0.00023,6.70925]
[1777927047977,34.39,79958.21,2.0,-0.85035,0.00023,6.71002]
[1777927053012,34.39,79958.1,2.0,-0.8506,0.00023,6.69771]
[1777927058046,34.38,79957.82,2.0,-0.85073,0.00023,6.69354]
[1777927060061,34.37,79961.18,2.0,-0.84998,0.00024,6.71647]
[1777927066103,34.36,79967.25,2.0,-0.84864,0.00024,6.75688]
[1777927067110,34.36,79969.63,2.0,-0.84808,0.00024,6.77352]
[1777927072146,34.35,79970.11,2.0,-0.84802,0.00024,6.77535]
[1777927074159,34.35,79965.0,2.0,-0.84925,0.00024,6.73833]
[1777927075166,34.35,79962.67,2.0,-0.84981,0.00024,6.72147]
[1777927080201,34.34,79960.44,2.0,-0.85041,0.00024,6.70346]
[1777927083266,34.33,79952.16,2.0,-0.85239,0.00023,6.64317]
[1777927084162,34.33,79952.16,2.0,-0.85239,0.00023,6.64317]
[1777927084233,34.33,79940.51,2.0,-0.85511,0.00023,6.55993]
[1777927085240,34.33,79935.27,2.0,-0.85632,0.00023,6.52242]
[1777927088512,34.32,79934.77,2.0,-0.85646,0.00023,6.5182]
[1777927090274,34.32,79936.94,2.0,-0.85597,0.00023,6.5332]
[1777927095309,34.32,79936.11,2.0,-0.8562,0.00023,6.52624]
[1777927100345,34.31,79939.18,2.0,-0.85553,0.00023,6.54707]
[1777927106387,34.31,79939.51,2.0,-0.85549,0.00023,6.54807]
[1777927107394,34.3,79942.36,2.0,-0.85485,0.00023,6.56811]
[1777927108400,34.3,79943.88,2.0,-0.8545,0.00023,6.57867]
[1777927111422,34.3,79944.77,2.0,-0.8545,0.00023,6.57393]
[1777927116457,34.29,79940.8,2.0,-0.85546,0.00023,6.54438]
[1777927118471,34.29,79937.74,2.0,-0.85618,0.00023,6.52218]
[1777927119477,34.29,79935.85,2.0,-0.85662,0.00023,6.50853]
[1777927124513,34.29,79936.22,2.0,-0.85657,0.00023,6.5102]
[1777927129548,34.28,79937.52,2.0,-0.8563,0.00023,6.51852]
[1777927132569,34.28,79934.83,2.0,-0.85693,0.00023,6.49884]
[1777927136597,34.28,79933.35,2.0,-0.85729,0.00023,6.48773]
[1777927138611,34.28,79931.16,2.0,-0.8578,0.00023,6.47188]
[1777927140868,34.27,79930.99,2.0,-0.85784,0.00023,6.47056]
[1777927141006,34.27,79930.99,2.0,-0.85784,0.00023,6.47056]
[1777927141026,34.27,79925.7,2.0,-0.85905,0.00023,6.43286]
[1777927141632,34.27,79923.41,2.0,-0.85957,0.00023,6.41654]
[1777927144470,34.27,79922.41,2.0,-0.8598,0.00023,6.4094]
[1777927144653,34.27,79918.39,2.0,-0.86071,0.00022,6.38082]
[1777927145660,34.27,79916.15,2.0,-0.86121,0.00022,6.36494]
[1777927146673,34.27,79916.15,2.0,-0.86121,0.00022,6.36494]
[1777927146872,34.27,79910.85,2.0,-0.8624,0.00022,6.3274]
[1777927147676,34.27,79892.22,2.0,-0.86652,0.00022,6.19553]
[1777927148682,34.27,79889.71,2.0,-0.86707,0.00022,6.17748]
[1777927150684,34.27,79890.24,2.0,-0.86697,0.00022,6.1809]
[1777927150697,34.27,79889.46,2.0,-0.86715,0.00022,6.17507]
[1777927151597,34.27,79889.46,2.0,-0.86715,0.00022,6.17507]
[1777927151843,34.27,79889.46,2.0,-0.86715,0.00022,6.17507]
[1777927151946,34.25,79891.36,2.0,-0.86683,0.00022,6.18531]
[1777927152714,34.24,79895.53,2.0,-0.86602,0.00022,6.21147]
[1777927156650,34.22,79896.33,2.0,-0.86599,0.00022,6.21276]
[1777927156702,34.22,79896.33,2.0,-0.86599,0.00022,6.21276]
[1777927156844,34.22,79896.33,2.0,-0.86599,0.00022,6.21276]
[1777927156936,34.22,79896.33,2.0,-0.866,0.00022,6.2124]
[1777927163432,34.21,79896.03,2.0,-0.86612,0.00022,6.20848]
[1777927168826,34.2,79895.78,2.0,-0.86625,0.00022,6.20437]
[1777927170538,34.2,79895.78,2.0,-0.86625,0.00022,6.20437]
[1777927170574,34.2,79895.56,2.0,-0.8663,0.00022,6.20282]
[1777927170590,34.2,79895.56,2.0,-0.8663,0.00022,6.20282]
[1777927170840,34.2,79896.1,2.0,-0.86618,0.00022,6.20664]
[1777927172306,34.2,79896.1,2.0,-0.86618,0.00022,6.20664]
[1777927172330,34.2,79896.1,2.0,-0.86618,0.00022,6.20664]
[1777927172408,34.2,79896.17,2.0,-0.86634,0.00022,6.19691]
[1777927173861,34.2,79893.1,2.0,-0.86701,0.00022,6.17521]
[1777927176678,34.2,79894.17,2.0,-0.86678,0.00022,6.18283]
[1777927176723,34.2,79894.17,2.0,-0.86678,0.00022,6.18283]
[1777927176827,34.2,79894.17,2.0,-0.86678,0.00022,6.18283]
[1777927176882,34.2,79894.13,2.0,-0.86678,0.00022,6.18257]
[1777927181917,34.2,79893.88,2.0,-0.86687,0.00022,6.17993]
[1777927184938,34.19,79896.65,2.0,-0.86629,0.00022,6.19863]
[1777927185945,34.19,79903.74,2.0,-0.86472,0.00022,6.24907]
[1777927187908,34.2,79904.91,2.0,-0.86445,0.00022,6.25771]
[1777927187953,34.2,79904.91,2.0,-0.86445,0.00022,6.25771]
[1777927188077,34.2,79904.91,2.0,-0.86445,0.00022,6.25771]
[1777927188176,34.2,79903.89,2.0,-0.86467,0.00022,6.25064]
[1777927194000,34.2,79902.94,2.0,-0.86485,0.00022,6.24474]
[1777927196014,34.2,79900.13,2.0,-0.86548,0.00022,6.22455]
[1777927198871,34.2,79899.71,2.0,-0.86559,0.00022,6.22104]
[1777927198923,34.2,79899.71,2.0,-0.86559,0.00022,6.22104]
[1777927199075,34.2,79899.71,2.0,-0.86559,0.00022,6.22104]
[1777927199175,34.19,79899.71,2.0,-0.86561,0.00022,6.22027]
[1777927204450,34.19,79899.73,2.0,-0.86565,0.00022,6.21927]
[1777927204526,34.19,79899.73,2.0,-0.86565,0.00022,6.21927]
[1777927204575,34.19,79899.73,2.0,-0.86565,0.00022,6.21927]
[1777927204545,34.18,79900.67,2.0,-0.86546,0.00022,6.22517]
[1777927209796,34.18,79899.21,2.0,-0.8658,0.00022,6.21425]
[1777927214859,34.18,79897.75,2.0,-0.86613,0.00022,6.20367]
[1777927215867,34.18,79897.75,2.0,-0.86613,0.00022,6.20362]
[1777927216074,34.18,79897.75,2.0,-0.86613,0.00022,6.20362]
[1777927216176,34.18,79897.75,2.0,-0.86613,0.00022,6.20356]
[1777927221197,34.17,79897.02,2.0,-0.86634,0.00022,6.19696]
[1777927227405,34.17,79897.18,2.0,-0.86634,0.00022,6.19707]
[1777927229647,34.16,79897.44,2.0,-0.86633,0.00022,6.1972]
[1777927229699,34.16,79897.44,2.0,-0.86633,0.00022,6.1972]
[1777927229826,34.16,79897.44,2.0,-0.86633,0.00022,6.1972]
[1777927231268,34.16,79895.78,2.0,-0.8669,0.00022,6.17454]
[1777927232460,34.16,79895.78,2.0,-0.8669,0.00022,6.17454]
[1777927232575,34.16,79895.78,2.0,-0.8669,0.00022,6.17454]
[1777927232561,34.16,79894.02,2.0,-0.86729,0.00022,6.16177]
[1777927235893,34.16,79895.85,2.0,-0.86689,0.00022,6.17476]
[1777927236076,34.16,79895.85,2.0,-0.86689,0.00022,6.17476]
[1777927236168,34.16,79895.85,2.0,-0.86689,0.00022,6.17476]
[1777927236303,34.16,79897.85,2.0,-0.86645,0.00022,6.18893]
[1777927237666,34.16,79897.69,2.0,-0.8665,0.00022,6.18746]
[1777927237825,34.16,79897.69,2.0,-0.8665,0.00022,6.18746]
[1777927238317,34.15,79898.12,2.0,-0.86641,0.00022,6.19017]
[1777927243352,34.15,79898.08,2.0,-0.86647,0.00022,6.18822]
[1777927248386,34.15,79897.83,2.0,-0.86654,0.00022,6.18609]
[1777927253421,34.15,79897.5,2.0,-0.86661,0.00022,6.18372]
[1777927254261,34.15,79897.5,2.0,-0.86661,0.00022,6.18372]
[1777927254313,34.15,79897.5,2.0,-0.86661,0.00022,6.18372]
[1777927254329,34.15,79897.5,2.0,-0.86661,0.00022,6.18372]
[1777927254429,34.15,79898.01,2.0,-0.8665,0.00022,6.18733]
[1777927259464,34.14,79897.15,2.0,-0.86671,0.00022,6.18058]
[1777927260471,34.14,79894.01,2.0,-0.86741,0.00022,6.15804]
[1777927260849,34.14,79894.01,2.0,-0.86741,0.00022,6.15804]
[1777927260868,34.14,79894.01,2.0,-0.86741,0.00022,6.15804]
[1777927261078,34.14,79894.01,2.0,-0.86741,0.00022,6.15804]
[1777927261480,34.14,79892.16,2.0,-0.86782,0.00022,6.14466]
[1777927266514,34.13,79891.66,2.0,-0.86797,0.00022,6.13978]
[1777927271548,34.13,79892.57,2.0,-0.86782,0.00022,6.14487]
[1777927275618,34.12,79892.09,2.0,-0.86795,0.00022,6.14066]
[1777927275627,34.12,79892.09,2.0,-0.86795,0.00022,6.14066]
[1777927275673,34.12,79892.09,2.0,-0.86796,0.00022,6.14039]
[1777927275828,34.12,79892.09,2.0,-0.86796,0.00022,6.14039]
[1777927278927,34.12,79892.06,2.0,-0.86799,0.00022,6.13937]
[1777927279075,34.12,79892.06,2.0,-0.86799,0.00022,6.13937]
[1777927279605,34.12,79891.63,2.0,-0.86809,0.00022,6.13606]
[1777927284640,34.11,79891.14,2.0,-0.86824,0.00022,6.13127]
[1777927288270,34.11,79890.47,2.0,-0.86841,0.00022,6.12576]
[1777927288316,34.11,79890.47,2.0,-0.86841,0.00022,6.12576]
[1777927288325,34.11,79890.47,2.0,-0.86841,0.00022,6.12576]
[1777927288668,34.11,79891.32,2.0,-0.86823,0.00022,6.13152]
[1777927289674,34.11,79896.14,2.0,-0.86718,0.00022,6.16539]
[1777927290682,34.11,79903.38,2.0,-0.8656,0.00022,6.21642]
[1777927291689,34.11,79905.01,2.0,-0.86542,0.00022,6.21765]
[1777927291818,34.11,79905.01,2.0,-0.86542,0.00022,6.21765]
[1777927291833,34.11,79905.01,2.0,-0.86542,0.00022,6.21765]
[1777927291939,34.11,79905.01,2.0,-0.86542,0.00022,6.21765]
[1777927292695,34.11,79905.99,2.0,-0.86521,0.00022,6.2245]
[1777927293989,34.11,79905.99,2.0,-0.86521,0.00022,6.2245]
[1777927294077,34.11,79905.99,2.0,-0.86521,0.00022,6.2245]
[1777927294079,34.11,79905.77,2.0,-0.86525,0.00022,6.22315]
[1777927296724,34.11,79908.05,2.0,-0.86474,0.00022,6.23938]
[1777927298687,34.11,79908.05,2.0,-0.86474,0.00022,6.23938]
[1777927298739,34.11,79907.7,2.0,-0.86481,0.00022,6.23707]
[1777927298835,34.11,79907.7,2.0,-0.86481,0.00022,6.23707]
[1777927298912,34.11,79909.15,2.0,-0.86449,0.00022,6.24755]
[1777927300752,34.11,79913.49,2.0,-0.86351,0.00022,6.27873]
[1777927302325,34.11,79913.49,2.0,-0.86351,0.00022,6.27873]
[1777927302576,34.11,79913.49,2.0,-0.86351,0.00022,6.27873]
[1777927302644,34.11,79917.5,2.0,-0.8626,0.00022,6.30745]
[1777927302766,34.11,79920.1,2.0,-0.86202,0.00023,6.32595]
[1777927303773,34.11,79923.14,2.0,-0.86133,0.00023,6.34766]
[1777927304780,34.11,79925.42,2.0,-0.86082,0.00023,6.36393]
[1777927305970,34.11,79925.42,2.0,-0.86082,0.00023,6.36393]
[1777927306022,34.11,79925.42,2.0,-0.86082,0.00023,6.36393]
[1777927306076,34.11,79925.42,2.0,-0.86082,0.00023,6.36393]
[1777927306123,34.11,79926.21,2.0,-0.86064,0.00023,6.36957]
[1777927310822,34.11,79928.27,2.0,-0.86017,0.00023,6.38423]
[1777927312836,34.11,79925.82,2.0,-0.86073,0.00023,6.36675]
[1777927316231,34.11,79925.99,2.0,-0.86069,0.00023,6.36799]
[1777927316282,34.11,79925.99,2.0,-0.86069,0.00023,6.36799]
[1777927316331,34.11,79925.99,2.0,-0.86069,0.00023,6.36799]
[1777927316430,34.11,79925.99,2.0,-0.86069,0.00023,6.36802]
[1777927321505,34.11,79926.78,2.0,-0.86051,0.00023,6.3737]
[1777927321562,34.11,79926.78,2.0,-0.86051,0.00023,6.3737]
[1777927321575,34.11,79926.78,2.0,-0.86051,0.00023,6.3737]
[1777927321663,34.11,79922.68,2.0,-0.86143,0.00023,6.34456]
[1777927321899,34.11,79919.92,2.0,-0.86205,0.00023,6.32491]
[1777927325934,34.11,79917.27,2.0,-0.86264,0.00022,6.30642]
[1777927326908,34.11,79917.27,2.0,-0.86264,0.00022,6.30642]
[1777927326968,34.11,79917.27,2.0,-0.86264,0.00022,6.30642]
[1777927327080,34.11,79917.27,2.0,-0.86264,0.00022,6.30642]
[1777927327148,34.11,79908.38,2.0,-0.86463,0.00022,6.24308]
[1777927327947,34.11,79898.79,2.0,-0.86675,0.00022,6.17496]
[1777927328954,34.11,79898.55,2.0,-0.86681,0.00022,6.17295]
[1777927331608,34.11,79898.55,2.0,-0.86681,0.00022,6.17295]
[1777927331654,34.11,79898.55,2.0,-0.86681,0.00022,6.17295]
[1777927331666,34.11,79899.54,2.0,-0.86662,0.00022,6.17904]
[1777927331833,34.11,79899.54,2.0,-0.86662,0.00022,6.17904]
[1777927336406,34.1,79903.77,2.0,-0.86574,0.00022,6.20749]
[1777927337405,34.1,79906.99,2.0,-0.86503,0.00022,6.23029]
[1777927338380,34.1,79906.99,2.0,-0.86503,0.00022,6.23029]
[1777927338454,34.1,79906.99,2.0,-0.86503,0.00022,6.23029]
[1777927338579,34.1,79906.99,2.0,-0.86503,0.00022,6.23029]
[1777927338585,34.1,79906.89,2.0,-0.86505,0.00022,6.22952]
[1777927344059,34.1,79906.25,2.0,-0.8652,0.00022,6.22473]
[1777927349095,34.1,79904.95,2.0,-0.8655,0.00022,6.21525]
[1777927350495,34.1,79904.95,2.0,-0.8655,0.00022,6.21525]
[1777927350544,34.1,79904.95,2.0,-0.8655,0.00022,6.21525]
[1777927350581,34.1,79904.95,2.0,-0.8655,0.00022,6.21525]
[1777927350596,34.1,79904.31,2.0,-0.86564,0.00022,6.21063]
[1777927352116,34.1,79895.99,2.0,-0.86765,0.00022,6.14138]
[1777927357154,34.09,79896.74,2.0,-0.86751,0.00022,6.14594]
[1777927363844,34.09,79896.7,2.0,-0.86753,0.00022,6.14523]
[1777927363893,34.09,79896.7,2.0,-0.86753,0.00022,6.14523]
[1777927364079,34.09,79896.7,2.0,-0.86753,0.00022,6.14523]
[1777927364203,34.09,79896.91,2.0,-0.86748,0.00022,6.1469]
[1777927369238,34.09,79896.02,2.0,-0.86767,0.00022,6.14091]
[1777927374272,34.09,79896.01,2.0,-0.86769,0.00022,6.14025]
[1777927377704,34.09,79895.26,2.0,-0.86787,0.00022,6.13445]
[1777927377756,34.09,79895.26,2.0,-0.86787,0.00022,6.13445]
[1777927377746,34.09,79895.26,2.0,-0.86788,0.00022,6.13397]
[1777927377826,34.09,79895.26,2.0,-0.86788,0.00022,6.13397]
[1777927378748,34.09,79895.26,2.0,-0.86788,0.00022,6.13397]
[1777927378834,34.09,79894.61,2.0,-0.86802,0.00022,6.12937]
[1777927379308,34.09,79894.17,2.0,-0.86813,0.00022,6.12602]
[1777927385350,34.08,79892.31,2.0,-0.86857,0.00022,6.11159]
[1777927389378,34.08,79894.51,2.0,-0.86812,0.00022,6.12631]
[1777927390449,34.08,79894.51,2.0,-0.86812,0.00022,6.12631]
[1777927390501,34.08,79894.51,2.0,-0.86812,0.00022,6.12631]
[1777927390578,34.08,79894.51,2.0,-0.86812,0.00022,6.12631]
[1777927390661,34.08,79896.27,2.0,-0.86774,0.00022,6.13854]
[1777927395420,34.07,79900.58,2.0,-0.86683,0.00022,6.16784]
[1777927396909,34.07,79902.3,2.0,-0.86646,0.00022,6.17976]
[1777927396958,34.07,79902.3,2.0,-0.86646,0.00022,6.17976]
[1777927397078,34.07,79902.3,2.0,-0.86646,0.00022,6.17976]
[1777927397433,34.07,79902.2,2.0,-0.8665,0.00022,6.17874]
[1777927409518,34.06,79901.97,2.0,-0.86656,0.00022,6.17659]
[1777927411003,34.06,79902.14,2.0,-0.86652,0.00022,6.1778]
[1777927411054,34.06,79902.14,2.0,-0.86652,0.00022,6.1778]
[1777927411076,34.06,79902.14,2.0,-0.86652,0.00022,6.1778]
[1777927411532,34.06,79902.15,2.0,-0.8667,0.00022,6.16761]
[1777927418581,34.06,79901.86,2.0,-0.86676,0.00022,6.16557]
[1777927421602,34.06,79907.48,2.0,-0.86552,0.00022,6.20549]
[1777927422030,34.06,79907.48,2.0,-0.86552,0.00022,6.20549]
[1777927422060,34.06,79907.48,2.0,-0.86552,0.00022,6.20549]
[1777927422081,34.06,79907.48,2.0,-0.86552,0.00022,6.20549]
[1777927422609,34.06,79910.54,2.0,-0.86484,0.00022,6.22719]
[1777927425630,34.06,79912.85,2.0,-0.86434,0.00022,6.24337]
[1777927430239,34.06,79911.49,2.0,-0.86465,0.00022,6.23333]
[1777927430287,34.06,79911.49,2.0,-0.86465,0.00022,6.23333]
[1777927430325,34.06,79911.49,2.0,-0.86465,0.00022,6.23333]
[1777927430665,34.06,79912.05,2.0,-0.86453,0.00022,6.23723]
[1777927435700,34.06,79911.3,2.0,-0.86471,0.00022,6.23147]
[1777927437714,34.06,79904.05,2.0,-0.86632,0.00022,6.17979]
[1777927438383,34.06,79904.05,2.0,-0.86632,0.00022,6.17979]
[1777927438426,34.06,79904.05,2.0,-0.86632,0.00022,6.17979]
[1777927438577,34.06,79904.05,2.0,-0.86632,0.00022,6.17979]
[1777927438721,34.06,79904.5,2.0,-0.86622,0.00022,6.18297]
[1777927443756,34.06,79905.43,2.0,-0.86602,0.00022,6.1895]
[1777927444723,34.06,79905.43,2.0,-0.86602,0.00022,6.1895]
[1777927444775,34.06,79905.43,2.0,-0.86602,0.00022,6.1895]
[1777927444829,34.06,79905.43,2.0,-0.86602,0.00022,6.1895]
[1777927444796,34.06,79905.08,2.0,-0.8661,0.00022,6.18699]
[1777927449797,34.06,79905.16,2.0,-0.86608,0.00022,6.18769]
[1777927454833,34.06,79905.22,2.0,-0.86603,0.00022,6.18927]
[1777927458391,34.07,79905.2,2.0,-0.86601,0.00022,6.18982]
[1777927458439,34.07,79905.2,2.0,-0.86601,0.00022,6.18982]
[1777927458580,34.07,79905.2,2.0,-0.86601,0.00022,6.18982]
[1777927458860,34.07,79904.74,2.0,-0.8661,0.00022,6.18678]
[1777927466917,34.08,79904.97,2.0,-0.866,0.00022,6.19022]
[1777927471952,34.08,79905.39,2.0,-0.86605,0.00022,6.18404]
[1777927475199,34.08,79905.56,2.0,-0.866,0.00022,6.18568]
[1777927475245,34.08,79905.56,2.0,-0.866,0.00022,6.18568]
[1777927475328,34.08,79905.56,2.0,-0.866,0.00022,6.18568]
[1777927475345,34.08,79905.44,2.0,-0.86602,0.00022,6.18505]
[1777927482022,34.09,79905.27,2.0,-0.86601,0.00022,6.18539]
[1777927483135,34.09,79905.27,2.0,-0.86601,0.00022,6.18539]
[1777927483148,34.09,79905.27,2.0,-0.86601,0.00022,6.18539]
[1777927483331,34.09,79905.27,2.0,-0.86601,0.00022,6.18539]
[1777927483336,34.09,79906.39,2.0,-0.86575,0.00022,6.19356]
[1777927491085,34.1,79906.53,2.0,-0.86567,0.00022,6.1962]
[1777927493426,34.1,79906.75,2.0,-0.86561,0.00022,6.19796]
[1777927493429,34.1,79906.75,2.0,-0.86561,0.00022,6.19796]
[1777927493464,34.1,79907.18,2.0,-0.8655,0.00022,6.20141]
[1777927494106,34.1,79909.03,2.0,-0.86509,0.00022,6.21455]
[1777927495088,34.1,79909.03,2.0,-0.86509,0.00022,6.21455]
[1777927495325,34.1,79909.03,2.0,-0.86509,0.00022,6.21455]
[1777927501155,34.11,79908.61,2.0,-0.86515,0.00022,6.21282]
[1777927505186,34.11,79901.2,2.0,-0.86676,0.00022,6.16099]
[1777927509671,34.11,79900.15,2.0,-0.86697,0.00022,6.15433]
[1777927509772,34.12,79910.42,2.0,-0.86468,0.00022,6.22758]
[1777927510221,34.12,79915.29,2.0,-0.8636,0.00022,6.26218]
[1777927515256,34.12,79913.68,2.0,-0.86394,0.00022,6.2513]
[1777927520291,34.12,79913.69,2.0,-0.86392,0.00022,6.25201]
[1777927526333,34.12,79914.0,2.0,-0.86382,0.00022,6.25498]
[1777927530365,34.13,79934.95,2.0,-0.85907,0.00023,6.40459]
[1777927531370,34.13,79939.12,2.0,-0.85829,0.00023,6.42414]
[1777927532377,34.13,79939.29,2.0,-0.85825,0.00023,6.42528]
[1777927533864,34.13,79939.29,2.0,-0.85825,0.00023,6.42528]
[1777927533867,34.13,79939.11,2.0,-0.8583,0.00023,6.42379]
[1777927534391,34.13,79933.85,2.0,-0.85951,0.00023,6.38628]
[1777927535423,34.13,79933.85,2.0,-0.85951,0.00023,6.38628]
[1777927541440,34.12,79931.07,2.0,-0.86015,0.00023,6.36612]
[1777927546475,34.12,79932.4,2.0,-0.85985,0.00023,6.37549]
[1777927547482,34.12,79934.74,2.0,-0.85932,0.00023,6.39212]
[1777927549495,34.12,79936.66,2.0,-0.85888,0.00023,6.40571]
[1777927551510,34.12,79934.2,2.0,-0.85945,0.00023,6.38806]
[1777927554533,34.12,79932.57,2.0,-0.85983,0.00023,6.37635]
[1777927555033,34.12,79932.57,2.0,-0.85983,0.00023,6.37635]
[1777927555081,34.12,79932.57,2.0,-0.85983,0.00023,6.37635]
[1777927555539,34.12,79932.61,2.0,-0.85982,0.00023,6.37662]
[1777927556547,34.12,79934.22,2.0,-0.85945,0.00023,6.38807]
[1777927559159,34.12,79934.62,2.0,-0.85936,0.00023,6.39085]
[1777927559568,34.12,79951.34,2.0,-0.85551,0.00023,6.51017]
[1777927560575,34.12,79952.82,2.0,-0.85517,0.00023,6.52056]
[1777927561582,34.12,79947.81,2.0,-0.85634,0.00023,6.48455]
[1777927562634,34.12,79947.81,2.0,-0.85634,0.00023,6.48455]
[1777927568631,34.12,79948.23,2.0,-0.85628,0.00023,6.48649]
[1777927573666,34.11,79948.55,2.0,-0.85623,0.00023,6.48798]
[1777927578701,34.11,79940.32,2.0,-0.85816,0.00023,6.42837]
[1777927580715,34.11,79938.25,2.0,-0.85864,0.00023,6.41344]
[1777927585749,34.11,79936.48,2.0,-0.85905,0.00023,6.40047]
[1777927590784,34.1,79936.9,2.0,-0.85897,0.00023,6.4032]
[1777927595900,34.1,79937.28,2.0,-0.85907,0.00023,6.39543]
[1777927596827,34.1,79940.24,2.0,-0.85839,0.00023,6.41647]
[1777927601862,34.1,79942.1,2.0,-0.85797,0.00023,6.4294]
[1777927602868,34.1,79944.13,2.0,-0.85751,0.00023,6.44381]
[1777927605263,34.1,79943.42,2.0,-0.85768,0.00023,6.4385]
[1777927610925,34.1,79944.13,2.0,-0.85754,0.00023,6.44294]
[1777927615960,34.09,79944.04,2.0,-0.85757,0.00023,6.44178]
[1777927620995,34.09,79944.07,2.0,-0.85758,0.00023,6.44149]
[1777927622002,34.09,79942.59,2.0,-0.85793,0.00023,6.4308]
[1777927623009,34.09,79940.9,2.0,-0.85832,0.00023,6.41862]
[1777927628044,34.09,79941.53,2.0,-0.85819,0.00023,6.42266]
[1777927635093,34.09,79941.98,2.0,-0.85811,0.00023,6.42527]
[1777927640128,34.08,79941.44,2.0,-0.85825,0.00023,6.42092]
[1777927645163,34.08,79941.86,2.0,-0.85816,0.00023,6.42353]
[1777927650198,34.08,79941.72,2.0,-0.85821,0.00023,6.42211]
[1777927654670,34.08,79942.1,2.0,-0.85831,0.00023,6.41435]
[1777927658188,34.08,79941.83,2.0,-0.85838,0.00023,6.41207]
[1777927664044,34.08,79941.54,2.0,-0.85846,0.00023,6.40957]
[1777927664296,34.08,79935.25,2.0,-0.85991,0.00023,6.36459]
[1777927669331,34.08,79934.4,2.0,-0.8601,0.00023,6.35843]
[1777927674365,34.07,79939.13,2.0,-0.85903,0.00023,6.39208]
[1777927675447,34.07,79942.19,2.0,-0.85832,0.00023,6.41387]
[1777927681535,34.07,79941.0,2.0,-0.85861,0.00023,6.40494]
[1777927681749,34.07,79938.88,2.0,-0.8591,0.00023,6.38966]
[1777927687456,34.07,79940.26,2.0,-0.8588,0.00023,6.39919]
[1777927693499,34.07,79940.28,2.0,-0.8588,0.00023,6.39896]
[1777927698534,34.07,79938.93,2.0,-0.85912,0.00023,6.38905]
[1777927703568,34.07,79939.62,2.0,-0.85897,0.00023,6.39376]
[1777927708604,34.07,79939.67,2.0,-0.85897,0.00023,6.39391]
[1777927709679,34.07,79939.67,2.0,-0.85897,0.00023,6.39391]
[1777927712021,34.07,79939.59,2.0,-0.85899,0.00023,6.39327]
[1777927716660,34.06,79941.18,2.0,-0.85881,0.00023,6.39409]
[1777927719681,34.06,79943.04,2.0,-0.85839,0.00023,6.40726]
[1777927724716,34.06,79943.5,2.0,-0.85829,0.00023,6.41029]
[1777927730758,34.06,79944.11,2.0,-0.85816,0.00023,6.41424]
[1777927734786,34.06,79956.2,2.0,-0.85536,0.00023,6.50043]
[1777927735793,34.06,79958.12,2.0,-0.85492,0.00023,6.51399]
[1777927738814,34.06,79960.1,2.0,-0.85448,0.00023,6.52754]
[1777927743849,34.05,79960.3,2.0,-0.85447,0.00023,6.52783]
[1777927747877,34.05,79966.89,2.0,-0.85294,0.00024,6.57414]
[1777927750908,34.04,79976.18,2.0,-0.85077,0.00024,6.63992]
[1777927751905,34.04,79978.96,2.0,-0.8501,0.00024,6.66003]
[1777927752911,34.04,79980.49,2.0,-0.84972,0.00024,6.67114]
[1777927757947,34.05,79982.26,2.0,-0.84928,0.00024,6.68436]
[1777927768018,34.05,79982.19,2.0,-0.84927,0.00024,6.68483]
[1777927770032,34.05,79988.19,2.0,-0.84781,0.00024,6.72813]
[1777927771039,34.05,79990.69,2.0,-0.84739,0.00024,6.73577]
[1777927772045,34.05,79994.96,2.0,-0.84635,0.00024,6.7665]
[1777927773053,34.05,79999.85,2.0,-0.84515,0.00024,6.80165]
[1777927775750,34.05,79998.74,2.0,-0.84543,0.00024,6.79358]
[1777927776074,34.05,79998.84,2.0,-0.84541,0.00024,6.79426]
[1777927778088,34.05,79995.65,2.0,-0.84619,0.00024,6.77125]
[1777927779094,34.05,79993.06,2.0,-0.84682,0.00024,6.75263]
[1777927784129,34.05,79992.67,2.0,-0.84691,0.00024,6.74994]
[1777927786144,34.05,79990.75,2.0,-0.84737,0.00024,6.73622]
[1777927791179,34.05,79991.47,2.0,-0.84724,0.00024,6.74027]
[1777927792186,34.04,79985.88,2.0,-0.8486,0.00024,6.69987]
[1777927794199,34.04,79984.13,2.0,-0.84905,0.00024,6.68648]
[1777927796214,34.04,79982.65,2.0,-0.84941,0.00024,6.67555]
[1777927802256,34.04,79981.25,2.0,-0.84978,0.00024,6.66471]
[1777927805276,34.03,79977.56,2.0,-0.85067,0.00024,6.63783]
[1777927807291,34.03,79975.82,2.0,-0.8511,0.00024,6.62492]
[1777927812326,34.02,79976.07,2.0,-0.8511,0.00024,6.6251]
[1777927817361,34.02,79974.37,2.0,-0.85154,0.00024,6.61173]
[1777927822395,34.02,79975.14,2.0,-0.85139,0.00024,6.61635]
[1777927827431,34.01,79975.54,2.0,-0.85131,0.00024,6.61875]
[1777927832465,34.01,79975.72,2.0,-0.85147,0.00024,6.60916]
[1777927838508,34.01,79954.15,2.0,-0.85659,0.00023,6.45328]
[1777927839515,34.0,79950.33,2.0,-0.85749,0.00023,6.42576]
[1777927841601,34.0,79951.09,2.0,-0.85731,0.00023,6.4311]
[1777927841677,34.0,79951.01,2.0,-0.85734,0.00023,6.43041]
[1777927847596,34.0,79951.15,2.0,-0.85732,0.00023,6.43086]
[1777927847638,34.0,79950.11,2.0,-0.85757,0.00023,6.4233]
[1777927853617,34.0,79949.93,2.0,-0.85763,0.00023,6.42138]
[1777927858652,34.0,79950.72,2.0,-0.85746,0.00023,6.42655]
[1777927859589,34.0,79950.72,2.0,-0.85746,0.00023,6.42655]
[1777927861546,33.99,79950.72,2.0,-0.85747,0.00023,6.42635]
[1777927865709,33.99,79952.66,2.0,-0.85703,0.00023,6.43974]
[1777927870744,33.99,79953.58,2.0,-0.85684,0.00023,6.44578]
[1777927874637,33.99,79954.11,2.0,-0.85673,0.00023,6.44922]
[1777927879881,33.99,79952.71,2.0,-0.85707,0.00023,6.43858]
[1777927881821,33.98,79950.17,2.0,-0.85767,0.00023,6.42004]
[1777927883834,33.98,79938.07,2.0,-0.86047,0.00023,6.33323]
[1777927884843,33.98,79934.52,2.0,-0.86128,0.00023,6.3078]
[1777927889878,33.98,79933.86,2.0,-0.86142,0.00023,6.30343]
[1777927894884,33.99,79934.45,2.0,-0.86146,0.00023,6.29763]
[1777927895920,33.99,79943.84,2.0,-0.8593,0.00023,6.36495]
[1777927896927,33.99,79945.06,2.0,-0.85902,0.00023,6.37367]
[1777927898941,33.99,79943.25,2.0,-0.85944,0.00023,6.36067]
[1777927902969,33.99,79941.66,2.0,-0.85981,0.00023,6.34926]
[1777927904531,33.99,79941.66,2.0,-0.85981,0.00023,6.34926]
[1777927905996,33.99,79937.0,2.0,-0.86087,0.00023,6.31594]
[1777927907004,33.99,79935.23,2.0,-0.86128,0.00023,6.30333]
[1777927909432,33.99,79934.41,2.0,-0.86146,0.00023,6.29759]
[1777927914514,33.99,79934.79,2.0,-0.86136,0.00023,6.30061]
[1777927915058,33.99,79934.79,2.0,-0.86136,0.00023,6.30061]
[1777927922110,33.99,79937.2,2.0,-0.8608,0.00023,6.31831]
[1777927923580,33.99,79938.21,2.0,-0.86057,0.00023,6.32557]
[1777927924123,33.99,79938.25,2.0,-0.86056,0.00023,6.32588]
[1777927929159,33.99,79937.32,2.0,-0.86076,0.00023,6.31937]
[1777927934193,33.99,79937.42,2.0,-0.86074,0.00023,6.32025]
[1777927940235,33.99,79937.49,2.0,-0.86071,0.00023,6.32096]
[1777927944638,33.99,79937.29,2.0,-0.86075,0.00023,6.31967]
[1777927947285,33.99,79933.19,2.0,-0.86169,0.00023,6.29049]
[1777927948292,33.99,79931.64,2.0,-0.86204,0.00023,6.2795]
[1777927951068,34.0,79931.62,2.0,-0.86204,0.00023,6.27955]
[1777927956347,34.0,79931.35,2.0,-0.86226,0.00023,6.26793]
[1777927961383,34.0,79932.01,2.0,-0.86209,0.00023,6.27319]
[1777927966418,34.0,79930.64,2.0,-0.86238,0.00023,6.26395]
[1777927969439,34.0,79928.69,2.0,-0.86281,0.00023,6.25041]
[1777927973467,34.01,79926.72,2.0,-0.86324,0.00023,6.23694]
[1777927979509,34.01,79926.72,2.0,-0.86321,0.00023,6.23787]
[1777927984543,34.02,79926.62,2.0,-0.86321,0.00023,6.23793]
[1777927989579,34.02,79927.75,2.0,-0.86293,0.00023,6.24672]
[1777927993607,34.02,79923.83,2.0,-0.8638,0.00023,6.21935]
[1777927994613,34.02,79921.5,2.0,-0.86432,0.00022,6.20294]
[1777927997634,34.02,79919.01,2.0,-0.86486,0.00022,6.18582]
[1777928002670,34.03,79918.84,2.0,-0.86488,0.00022,6.18499]
[1777928005691,34.03,79917.44,2.0,-0.86518,0.00022,6.17548]
[1777928007705,34.03,79911.1,2.0,-0.86658,0.00022,6.1309]
[1777928012740,34.03,79907.5,2.0,-0.86755,0.00022,6.09531]
[1777928015763,34.03,79909.05,2.0,-0.8672,0.00022,6.10661]
[1777928016770,34.03,79910.69,2.0,-0.86683,0.00022,6.11834]
[1777928021805,34.03,79911.86,2.0,-0.86656,0.00022,6.12694]
[1777928026841,34.04,79911.81,2.0,-0.86657,0.00022,6.12686]
[1777928031876,34.04,79912.45,2.0,-0.86642,0.00022,6.13166]
[1777928034896,34.04,79914.84,2.0,-0.86589,0.00022,6.14852]
[1777928039932,34.03,79914.07,2.0,-0.86607,0.00022,6.14265]
[1777928044966,34.03,79914.1,2.0,-0.8661,0.00022,6.14162]
[1777928050008,34.02,79914.71,2.0,-0.86602,0.00022,6.14442]
[1777928055037,34.02,79915.01,2.0,-0.86599,0.00022,6.14522]
[1777928063093,34.01,79918.35,2.0,-0.86531,0.00022,6.16685]
[1777928064100,34.01,79920.74,2.0,-0.86479,0.00022,6.18357]
[1777928069135,34.0,79920.24,2.0,-0.86495,0.00022,6.17844]
[1777928075176,33.99,79921.47,2.0,-0.86491,0.00022,6.17502]
[1777928076183,33.99,79923.94,2.0,-0.86437,0.00023,6.19232]
[1777928077191,33.99,79930.73,2.0,-0.86283,0.00023,6.24069]
[1777928079205,33.99,79932.29,2.0,-0.86247,0.00023,6.25211]
[1777928084239,33.99,79932.66,2.0,-0.86237,0.00023,6.25514]
[1777928086254,33.99,79930.3,2.0,-0.86292,0.00023,6.23802]
[1777928091289,33.99,79930.35,2.0,-0.86288,0.00023,6.23915]
[1777928096325,33.99,79930.45,2.0,-0.86286,0.00023,6.23982]
[1777928101360,34.0,79930.1,2.0,-0.86291,0.00023,6.23809]
[1777928106395,34.0,79935.21,2.0,-0.86173,0.00023,6.27531]
[1777928108409,34.0,79938.19,2.0,-0.86104,0.00023,6.29679]
[1777928111430,34.0,79940.82,2.0,-0.86043,0.00023,6.31578]
[1777928112437,34.0,79944.4,2.0,-0.8596,0.00023,6.34143]
[1777928117472,34.0,79944.38,2.0,-0.85961,0.00023,6.34131]
[1777928120852,34.0,79944.58,2.0,-0.85956,0.00023,6.34276]
[1777928126535,34.0,79945.16,2.0,-0.85943,0.00023,6.34689]
[1777928131570,34.0,79946.28,2.0,-0.85935,0.00023,6.34444]
[1777928134525,34.0,79946.22,2.0,-0.85937,0.00023,6.344]
[1777928135031,34.0,79946.64,2.0,-0.85927,0.00023,6.347]
[1777928140633,34.0,79949.18,2.0,-0.85868,0.00023,6.36516]
[1777928145668,34.0,79950.78,2.0,-0.85832,0.00023,6.37646]
[1777928148689,34.0,79952.77,2.0,-0.85786,0.00023,6.39057]
[1777928153724,34.0,79953.13,2.0,-0.85779,0.00023,6.39283]
[1777928158758,34.0,79951.98,2.0,-0.85806,0.00023,6.38428]
[1777928163794,34.0,79952.19,2.0,-0.85802,0.00023,6.3855]
[1777928169836,34.0,79952.52,2.0,-0.85796,0.00023,6.38753]
[1777928171849,33.99,79950.74,2.0,-0.85838,0.00023,6.37467]
[1777928176884,33.99,79951.03,2.0,-0.85831,0.00023,6.37654]
[1777928181920,33.99,79951.58,2.0,-0.85819,0.00023,6.38025]
[1777928186955,33.99,79951.62,2.0,-0.85819,0.00023,6.3803]
[1777928191990,33.99,79952.16,2.0,-0.85826,0.00023,6.37353]
[1777928195011,33.99,79955.15,2.0,-0.85757,0.00023,6.39481]
[1777928198031,33.99,79957.75,2.0,-0.85697,0.00023,6.41326]
[1777928203067,33.99,79957.86,2.0,-0.85695,0.00023,6.41361]
[1777928208102,33.98,79952.07,2.0,-0.85832,0.00023,6.37167]
[1777928209523,33.98,79952.07,2.0,-0.85832,0.00023,6.37167]
[1777928209550,33.98,79949.67,2.0,-0.85888,0.00023,6.35437]
[1777928210705,33.98,79949.78,2.0,-0.85886,0.00023,6.35515]
[1777928216158,33.98,79949.45,2.0,-0.85893,0.00023,6.35278]
[1777928221194,33.98,79949.43,2.0,-0.85894,0.00023,6.35269]
[1777928222200,33.98,79937.95,2.0,-0.86158,0.00023,6.27057]
[1777928223207,33.99,79934.5,2.0,-0.86236,0.00023,6.24606]
[1777928228242,33.99,79934.35,2.0,-0.86237,0.00023,6.24579]
[1777928234533,33.99,79934.2,2.0,-0.86239,0.00023,6.24537]
[1777928239376,34.0,79934.17,2.0,-0.86236,0.00023,6.24613]
[1777928239986,34.0,79934.24,2.0,-0.86234,0.00023,6.24679]
[1777928246369,34.0,79934.53,2.0,-0.86224,0.00023,6.24999]
[1777928251404,34.01,79934.56,2.0,-0.86239,0.00023,6.24063]
[1777928256440,34.01,79935.22,2.0,-0.86221,0.00023,6.24617]
[1777928263488,34.01,79934.59,2.0,-0.86232,0.00023,6.24282]
[1777928265502,34.02,79931.91,2.0,-0.86292,0.00023,6.22404]
[1777928270536,34.02,79931.9,2.0,-0.86289,0.00023,6.22494]
[1777928274550,34.02,79930.77,2.0,-0.86313,0.00023,6.21746]
[1777928275307,34.02,79930.92,2.0,-0.86308,0.00023,6.21873]
[1777928280607,34.03,79930.74,2.0,-0.86309,0.00023,6.21864]
[1777928284528,34.03,79930.74,2.0,-0.86309,0.00023,6.21864]
[1777928287462,34.03,79931.32,2.0,-0.86297,0.00023,6.22227]
[1777928293698,34.03,79933.16,2.0,-0.86256,0.00023,6.23513]
[1777928294514,34.03,79933.16,2.0,-0.86256,0.00023,6.23513]
[1777928294705,34.03,79930.87,2.0,-0.86308,0.00023,6.21898]
[1777928298732,34.03,79934.9,2.0,-0.86214,0.00023,6.24825]
[1777928300746,34.03,79937.45,2.0,-0.86155,0.00023,6.26674]
[1777928301754,34.03,79941.03,2.0,-0.86072,0.00023,6.29243]
[1777928302761,34.03,79944.32,2.0,-0.85996,0.00023,6.31602]
[1777928307796,34.03,79944.21,2.0,-0.85998,0.00023,6.31555]
[1777928309810,34.03,79941.93,2.0,-0.8605,0.00023,6.29939]
[1777928311980,34.03,79941.93,2.0,-0.8605,0.00023,6.29939]
[1777928314603,34.03,79942.44,2.0,-0.86057,0.00023,6.29263]
[1777928315851,34.03,79944.69,2.0,-0.86007,0.00023,6.30818]
[1777928318185,34.03,79944.24,2.0,-0.86018,0.00023,6.30477]
[1777928323647,34.03,79944.03,2.0,-0.86025,0.00023,6.30251]
[1777928326929,34.02,79945.87,2.0,-0.85986,0.00023,6.31456]
[1777928329950,34.02,79942.7,2.0,-0.86061,0.00023,6.29132]
[1777928334984,34.02,79943.39,2.0,-0.86044,0.00023,6.2967]
[1777928335992,34.02,79941.67,2.0,-0.86083,0.00023,6.28451]
[1777928339549,34.02,79941.67,2.0,-0.86083,0.00023,6.28451]
[1777928340765,34.02,79941.49,2.0,-0.86086,0.00023,6.28366]
[1777928342475,34.02,79942.03,2.0,-0.86073,0.00023,6.28762]
[1777928348076,34.03,79942.21,2.0,-0.86066,0.00023,6.28961]
[1777928349082,34.03,79936.05,2.0,-0.86207,0.00023,6.24574]
[1777928354506,34.03,79934.84,2.0,-0.86234,0.00023,6.23744]
[1777928355257,34.03,79934.38,2.0,-0.86244,0.00023,6.23432]
[1777928360161,34.03,79932.48,2.0,-0.86284,0.00023,6.22163]
[1777928365196,34.04,79932.89,2.0,-0.86272,0.00023,6.22546]
[1777928368217,34.04,79930.4,2.0,-0.86327,0.00023,6.20825]
[1777928374259,34.05,79931.05,2.0,-0.86327,0.00023,6.20365]
[1777928379294,34.05,79932.17,2.0,-0.86298,0.00023,6.21258]
[1777928384538,34.05,79932.46,2.0,-0.86289,0.00023,6.21536]
[1777928385268,34.05,79932.46,2.0,-0.86288,0.00023,6.2157]
[1777928390371,34.06,79932.35,2.0,-0.86287,0.00023,6.21594]
[1777928397421,34.06,79932.74,2.0,-0.86275,0.00023,6.21989]
[1777928401450,34.07,79945.02,2.0,-0.85992,0.00023,6.30793]
[1777928402456,34.07,79945.96,2.0,-0.85969,0.00023,6.31484]
[1777928407492,34.07,79945.25,2.0,-0.85985,0.00023,6.30996]
[1777928409507,34.07,79942.46,2.0,-0.86049,0.00023,6.29014]
[1777928410127,34.07,79942.46,2.0,-0.86049,0.00023,6.29014]
[1777928415548,34.07,79942.48,2.0,-0.86047,0.00023,6.29072]
[1777928419548,34.07,79942.35,2.0,-0.8605,0.00023,6.29002]
[1777928420584,34.07,79939.19,2.0,-0.86122,0.00023,6.26764]
[1777928421590,34.07,79942.8,2.0,-0.86038,0.00023,6.29349]
[1777928430654,34.08,79943.05,2.0,-0.86031,0.00023,6.29591]
[1777928434682,34.08,79945.67,2.0,-0.85988,0.00023,6.3045]
[1777928439487,34.08,79945.76,2.0,-0.85985,0.00023,6.30526]
[1777928441731,34.08,79943.09,2.0,-0.86046,0.00023,6.2865]
[1777928446001,34.08,79943.09,2.0,-0.86046,0.00023,6.2865]
[1777928447773,34.08,79945.76,2.0,-0.85983,0.00023,6.30606]
[1777928454831,34.08,79948.82,2.0,-0.8591,0.00023,6.32831]
[1777928459865,34.08,79956.45,2.0,-0.85732,0.00023,6.38297]
[1777928461880,34.08,79958.16,2.0,-0.85693,0.00023,6.39511]
[1777928464901,34.08,79959.66,2.0,-0.85658,0.00023,6.40565]
[1777928468929,34.08,79971.3,2.0,-0.85385,0.00024,6.48863]
[1777928470601,34.08,79971.3,2.0,-0.85385,0.00024,6.48863]
[1777928470869,34.08,79972.71,2.0,-0.85352,0.00024,6.49833]
[1777928471093,34.08,79972.71,2.0,-0.85352,0.00024,6.49833]
[1777928476288,34.08,79972.62,2.0,-0.85357,0.00024,6.49685]
[1777928476332,34.08,79972.62,2.0,-0.85357,0.00024,6.49685]
[1777928476412,34.08,79972.83,2.0,-0.85353,0.00024,6.49814]
[1777928479185,34.07,79980.03,2.0,-0.85181,0.00024,6.54966]
[1777928480036,34.08,79981.49,2.0,-0.85146,0.00024,6.56037]
[1777928485046,34.08,79982.12,2.0,-0.8513,0.00024,6.56492]
[1777928488616,34.07,79983.02,2.0,-0.8511,0.00024,6.57107]
[1777928489581,34.07,79982.94,2.0,-0.85115,0.00024,6.56958]
[1777928489607,34.07,79982.94,2.0,-0.85115,0.00024,6.56952]
[1777928491088,34.07,79987.96,2.0,-0.85012,0.00024,6.59528]
[1777928492095,34.07,79990.23,2.0,-0.84956,0.00024,6.61173]
[1777928496738,34.08,79991.87,2.0,-0.84914,0.00024,6.62426]
[1777928500150,34.08,79995.49,2.0,-0.84825,0.00024,6.65062]
[1777928506193,34.08,79997.71,2.0,-0.84768,0.00024,6.66714]
[1777928512235,34.08,79998.12,2.0,-0.84757,0.00024,6.67057]
[1777928518277,34.08,79998.94,2.0,-0.84735,0.00024,6.67692]
[1777928520821,34.09,80000.39,2.0,-0.84699,0.00024,6.68755]
[1777928521298,34.09,80004.08,2.0,-0.84608,0.00025,6.71404]
[1777928525327,34.09,80008.23,2.0,-0.84506,0.00025,6.74395]
[1777928530362,34.09,80008.7,2.0,-0.84494,0.00025,6.74727]
[1777928531369,34.09,80011.2,2.0,-0.84433,0.00025,6.76521]
[1777928534390,34.09,80014.11,2.0,-0.84361,0.00025,6.78602]
[1777928537410,34.08,80015.83,2.0,-0.84319,0.00025,6.79821]
[1777928541439,34.08,80017.41,2.0,-0.8428,0.00025,6.80926]
[1777928542446,34.08,80020.02,2.0,-0.84215,0.00025,6.82792]
[1777928544460,34.08,80027.39,2.0,-0.84031,0.00025,6.88067]
[1777928546474,34.08,80032.49,2.0,-0.83903,0.00025,6.91711]
[1777928552516,34.08,80032.49,2.0,-0.83923,0.00025,6.90625]
[1777928553523,34.08,80037.66,2.0,-0.83793,0.00025,6.94318]
[1777928554530,34.08,80039.26,2.0,-0.83753,0.00025,6.95456]
[1777928559565,34.07,80040.38,2.0,-0.83726,0.00026,6.96209]
[1777928563592,34.07,80048.97,2.0,-0.83507,0.00026,7.02337]
[1777928568628,34.07,80049.74,2.0,-0.83489,0.00026,7.02857]
[1777928569634,34.07,80052.97,2.0,-0.83405,0.00026,7.05185]
[1777928571218,34.07,80053.61,2.0,-0.83388,0.00026,7.05649]
[1777928571223,34.07,80053.61,2.0,-0.83388,0.00026,7.05649]
[1777928571329,34.07,80053.61,2.0,-0.83388,0.00026,7.05649]
[1777928571649,34.07,80056.42,2.0,-0.83316,0.00026,7.07671]
[1777928572655,34.07,80060.64,2.0,-0.83206,0.00026,7.10703]
[1777928575215,34.07,80061.57,2.0,-0.83182,0.00026,7.11368]
[1777928575338,34.07,80061.57,2.0,-0.83182,0.00026,7.11368]
[1777928575677,34.07,80069.93,2.0,-0.82964,0.00026,7.17339]
[1777928577690,34.07,80072.54,2.0,-0.82896,0.00026,7.1919]
[1777928578698,34.07,80065.75,2.0,-0.83075,0.00026,7.14304]
[1777928579705,34.07,80056.17,2.0,-0.83325,0.00026,7.07417]
[1777928580712,34.07,80054.82,2.0,-0.8336,0.00026,7.0645]
[1777928581720,34.07,80052.59,2.0,-0.83417,0.00026,7.04851]
[1777928582726,34.07,80047.68,2.0,-0.83544,0.00026,7.01303]
[1777928587761,34.06,80048.73,2.0,-0.83523,0.00026,7.01916]
[1777928592796,34.08,80050.54,2.0,-0.83464,0.00026,7.0355]
[1777928599844,34.08,80050.42,2.0,-0.83464,0.00026,7.03545]
[1777928604879,34.08,80048.54,2.0,-0.83512,0.00026,7.02216]
[1777928606894,34.08,80051.43,2.0,-0.83438,0.00026,7.0428]
[1777928607901,34.08,80053.28,2.0,-0.8339,0.00026,7.05612]
[1777928612936,34.08,80055.44,2.0,-0.83352,0.00026,7.06125]
[1777928614950,34.08,80058.81,2.0,-0.83265,0.00026,7.08545]
[1777928619986,34.08,80059.53,2.0,-0.83246,0.00026,7.09049]
[1777928625020,34.08,80059.59,2.0,-0.83245,0.00026,7.09081]
[1777928630054,34.08,80060.18,2.0,-0.8323,0.00026,7.09493]
[1777928635089,34.08,80061.15,2.0,-0.83205,0.00026,7.10177]
[1777928638114,34.08,80063.1,2.0,-0.83155,0.00026,7.11567]
[1777928643149,34.08,80063.31,2.0,-0.8315,0.00026,7.11692]
[1777928645163,34.08,80046.96,2.0,-0.83574,0.00026,6.9994]
[1777928646170,34.08,80044.93,2.0,-0.83626,0.00026,6.98491]
[1777928651205,34.08,80038.93,2.0,-0.83777,0.00025,6.94239]
[1777928653219,34.08,80036.9,2.0,-0.83827,0.00025,6.92816]
[1777928656240,34.08,80035.45,2.0,-0.83865,0.00025,6.91758]
[1777928662282,34.08,80035.86,2.0,-0.83856,0.00025,6.92022]
[1777928668325,34.08,80035.78,2.0,-0.83859,0.00025,6.91931]
[1777928674367,34.08,80033.61,2.0,-0.83934,0.00025,6.8929]
[1777928679402,34.08,80023.46,2.0,-0.8419,0.00025,6.81981]
[1777928680409,34.08,80020.81,2.0,-0.84256,0.00025,6.8008]
[1777928685443,34.08,80021.8,2.0,-0.8423,0.00025,6.80823]
[1777928691486,34.08,80021.88,2.0,-0.84227,0.00025,6.80922]
[1777928694507,34.08,80020.21,2.0,-0.84268,0.00025,6.79752]
[1777928697528,34.08,80025.77,2.0,-0.84127,0.00025,6.83782]
[1777928698535,34.08,80027.21,2.0,-0.84091,0.00025,6.84823]
[1777928699593,34.08,80027.21,2.0,-0.84091,0.00025,6.84823]
[1777928702563,34.1,80083.35,2.0,-0.82623,0.00027,7.25494]
[1777928704378,34.1,80083.35,2.0,-0.82623,0.00027,7.25494]
[1777928704470,34.08,80083.35,2.0,-0.82639,0.00027,7.2506]
[1777928710618,33.98,80082.96,2.0,-0.82719,0.00027,7.2292]
[1777928716660,33.87,80083.36,2.0,-0.82789,0.00027,7.21074]
[1777928717668,33.85,80025.36,2.0,-0.84302,0.00025,6.78824]
[1777928728745,33.85,80025.02,2.0,-0.84315,0.00025,6.78454]
[1777928729752,33.85,80019.49,2.0,-0.84453,0.00025,6.74476]
[1777928732773,33.85,80016.87,2.0,-0.84533,0.00025,6.71632]
[1777928734787,33.86,80018.49,2.0,-0.84491,0.00025,6.72861]
[1777928741098,33.86,80018.19,2.0,-0.84495,0.00025,6.72727]
[1777928742844,33.87,80015.31,2.0,-0.84562,0.00025,6.70784]
[1777928745864,33.87,80018.83,2.0,-0.84471,0.00025,6.73417]
[1777928749573,33.87,80017.89,2.0,-0.84493,0.00025,6.7279]
[1777928749892,33.88,80019.77,2.0,-0.84444,0.00025,6.74202]
[1777928753272,33.88,80019.91,2.0,-0.84438,0.00025,6.74378]
[1777928759962,33.89,80023.05,2.0,-0.84353,0.00025,6.7682]
[1777928761086,33.89,80026.61,2.0,-0.84263,0.00025,6.79413]
[1777928761975,33.89,80028.33,2.0,-0.84219,0.00025,6.80673]
[1777928767011,33.9,80028.3,2.0,-0.84217,0.00025,6.80731]
[1777928769025,33.9,80026.71,2.0,-0.84256,0.00025,6.79613]
[1777928775067,33.9,80027.4,2.0,-0.84236,0.00025,6.80205]
[1777928779095,33.9,80031.51,2.0,-0.8413,0.00025,6.83233]
[1777928780102,33.91,80035.53,2.0,-0.84027,0.00025,6.86173]
[1777928781108,33.91,80033.41,2.0,-0.84079,0.00025,6.84673]
[1777928786144,33.92,80033.57,2.0,-0.84069,0.00025,6.84954]
[1777928787151,33.92,80040.7,2.0,-0.83887,0.00026,6.90134]
[1777928788157,33.92,80043.88,2.0,-0.83805,0.00026,6.92455]
[1777928789739,33.92,80044.41,2.0,-0.8379,0.00026,6.9286]
[1777928790172,33.92,80046.72,2.0,-0.8373,0.00026,6.94548]
[1777928790587,33.92,80046.72,2.0,-0.8373,0.00026,6.94548]
[1777928791178,33.92,80048.2,2.0,-0.8371,0.00026,6.94584]
[1777928794199,33.92,80054.41,2.0,-0.83548,0.00026,6.99119]
[1777928795207,33.93,80057.07,2.0,-0.83477,0.00026,7.01091]
[1777928799235,33.94,80068.52,2.0,-0.83171,0.00026,7.09545]
[1777928800242,33.94,80071.87,2.0,-0.83082,0.00026,7.12002]
[1777928804270,33.95,80075.0,2.0,-0.82993,0.00026,7.14411]
[1777928805277,33.95,80072.03,2.0,-0.8307,0.00026,7.12308]
[1777928806284,33.95,80068.69,2.0,-0.83157,0.00026,7.09941]
[1777928808298,33.96,80062.01,2.0,-0.83328,0.00026,7.05212]
[1777928810311,33.96,80060.52,2.0,-0.83364,0.00026,7.04238]
[1777928811319,33.96,80058.27,2.0,-0.8342,0.00026,7.02667]
[1777928816354,33.98,80059.21,2.0,-0.83386,0.00026,7.03606]
[1777928820382,33.99,80052.7,2.0,-0.83548,0.00026,6.99102]
[1777928825417,33.99,80052.09,2.0,-0.83558,0.00026,6.98836]
[1777928830452,34.0,80052.47,2.0,-0.83542,0.00026,6.99279]
[1777928836493,34.01,80055.18,2.0,-0.83465,0.00026,7.01422]
[1777928841529,34.02,80055.18,2.0,-0.83459,0.00026,7.01572]
[1777928846564,34.03,80055.04,2.0,-0.83457,0.00026,7.01619]
[1777928851599,34.03,80055.69,2.0,-0.83454,0.00026,7.01182]
[1777928856634,34.04,80055.49,2.0,-0.83454,0.00026,7.01185]
[1777928861669,34.05,80055.72,2.0,-0.83442,0.00026,7.01499]
[1777928866704,34.06,80056.49,2.0,-0.83414,0.00026,7.02287]
[1777928869725,34.07,80060.04,2.0,-0.83316,0.00026,7.0499]
[1777928870731,34.07,80062.88,2.0,-0.8324,0.00026,7.07077]
[1777928875767,34.08,80063.34,2.0,-0.8322,0.00026,7.07626]
[1777928880802,34.09,80063.73,2.0,-0.83202,0.00026,7.08121]
[1777928884528,34.1,80064.04,2.0,-0.83191,0.00026,7.08429]
[1777928885038,34.1,80064.04,2.0,-0.83191,0.00026,7.08429]
[1777928886844,34.11,80066.51,2.0,-0.8312,0.00026,7.10368]
[1777928889865,34.11,80069.44,2.0,-0.83039,0.00026,7.12587]
[1777928892886,34.12,80071.68,2.0,-0.82976,0.00026,7.143]
[1777928897922,34.13,80072.07,2.0,-0.8296,0.00026,7.14746]
[1777928902329,34.14,80073.0,2.0,-0.82929,0.00026,7.15575]
[1777928906985,34.14,80075.51,2.0,-0.82857,0.00026,7.1753]
[1777928910008,34.15,80081.0,2.0,-0.82708,0.00027,7.21543]
[1777928911014,34.15,80085.64,2.0,-0.82603,0.00027,7.23833]
[1777928912021,34.15,80084.88,2.0,-0.82622,0.00027,7.2331]
[1777928914036,34.15,80085.3,2.0,-0.82609,0.00027,7.23653]
[1777928917056,34.16,80086.42,2.0,-0.82577,0.00027,7.24515]
[1777928918063,34.16,80087.07,2.0,-0.82559,0.00027,7.24998]
[1777928919070,34.17,80086.41,2.0,-0.8257,0.00027,7.24705]
[1777928921084,34.17,80087.83,2.0,-0.8253,0.00027,7.25755]
[1777928922091,34.17,80087.37,2.0,-0.82542,0.00027,7.25443]
[1777928923098,34.17,80088.94,2.0,-0.825,0.00027,7.26581]
[1777928924105,34.17,80089.97,2.0,-0.82471,0.00027,7.27331]
[1777928928065,34.17,80090.08,2.0,-0.82467,0.00027,7.27437]
[1777928929140,34.18,80090.84,2.0,-0.82446,0.00027,7.2802]
[1777928930147,34.18,80089.16,2.0,-0.8249,0.00027,7.26833]
[1777928931154,34.18,80088.2,2.0,-0.82515,0.00027,7.26161]
[1777928933168,34.18,80087.79,2.0,-0.82525,0.00027,7.25897]
[1777928936189,34.18,80087.3,2.0,-0.82537,0.00027,7.2559]
[1777928937196,34.18,80088.5,2.0,-0.82504,0.00027,7.26462]
[1777928938203,34.18,80089.02,2.0,-0.82489,0.00027,7.26846]
[1777928941224,34.18,80091.65,2.0,-0.82418,0.00027,7.28761]
[1777928942231,34.18,80093.67,2.0,-0.82363,0.00027,7.30213]
[1777928943238,34.19,80096.4,2.0,-0.82288,0.00027,7.32184]
[1777928944245,34.19,80096.01,2.0,-0.82298,0.00027,7.31928]
[1777928945525,34.19,80096.27,2.0,-0.8229,0.00027,7.32136]
[1777928946259,34.19,80100.23,2.0,-0.82182,0.00027,7.35005]
[1777928947266,34.19,80099.15,2.0,-0.82209,0.00027,7.34277]
[1777928948273,34.19,80098.61,2.0,-0.82223,0.00027,7.33915]
[1777928953308,34.2,80098.11,2.0,-0.82232,0.00027,7.33673]
[1777928954315,34.2,80096.42,2.0,-0.82276,0.00027,7.32507]
[1777928955322,34.2,80095.05,2.0,-0.82311,0.00027,7.31571]
[1777928960357,34.21,80094.73,2.0,-0.82314,0.00027,7.31493]
[1777928961364,34.21,80093.26,2.0,-0.82353,0.00027,7.30467]
[1777928966399,34.23,80093.05,2.0,-0.82351,0.00027,7.30532]
[1777928968413,34.23,80090.22,2.0,-0.82423,0.00027,7.28602]
[1777928969419,34.23,80088.45,2.0,-0.8247,0.00027,7.27352]
[1777928970427,34.23,80087.32,2.0,-0.825,0.00027,7.26559]
[1777928971434,34.23,80087.73,2.0,-0.82507,0.00027,7.25813]
[1777928979490,34.24,80087.93,2.0,-0.82493,0.00027,7.26192]
[1777928980497,34.25,80088.89,2.0,-0.82466,0.00027,7.26911]
[1777928985532,34.26,80088.7,2.0,-0.82464,0.00027,7.26948]
[1777928990567,34.26,80088.82,2.0,-0.82456,0.00027,7.27169]
[1777928998235,34.27,80088.86,2.0,-0.82452,0.00027,7.27259]
[1777929003657,34.28,80088.68,2.0,-0.82445,0.00027,7.27448]
[1777929012721,34.3,80088.32,2.0,-0.82443,0.00027,7.2751]
[1777929014544,34.3,80088.29,2.0,-0.82442,0.00027,7.27524]
[1777929019573,34.31,80088.26,2.0,-0.82436,0.00027,7.27681]
[1777929025812,34.32,80088.23,2.0,-0.82428,0.00027,7.27909]
[1777929033869,34.34,80088.31,2.0,-0.82433,0.00027,7.27195]
[1777929037068,34.34,80088.36,2.0,-0.82431,0.00027,7.27265]
[1777929037904,34.35,80088.48,2.0,-0.82423,0.00027,7.27457]
[1777929037962,34.35,80088.48,2.0,-0.82423,0.00027,7.27457]
[1777929037963,34.35,80113.02,2.0,-0.8176,0.00027,7.44852]
[1777929039684,34.35,80112.81,2.0,-0.81764,0.00027,7.44731]
[1777929039915,34.35,80112.73,2.0,-0.81766,0.00027,7.44687]
[1777929040995,34.35,80112.73,2.0,-0.81766,0.00027,7.44687]
[1777929041028,34.35,80113.61,2.0,-0.81741,0.00027,7.45322]
[1777929042061,34.35,80113.61,2.0,-0.81741,0.00027,7.45322]
[1777929042078,34.35,80113.61,2.0,-0.81741,0.00027,7.45322]
[1777929042158,34.35,80113.61,2.0,-0.81741,0.00027,7.45322]
[1777929042263,34.35,80113.61,2.0,-0.81741,0.00027,7.45322]
[1777929042333,34.35,80113.61,2.0,-0.81741,0.00027,7.45322]
[1777929042394,34.35,80113.61,2.0,-0.81741,0.00027,7.45322]
[1777929042410,34.35,80113.61,2.0,-0.81741,0.00027,7.45322]
[1777929054013,34.36,80114.03,2.0,-0.81724,0.00027,7.45769]
[1777929059049,34.36,80113.69,2.0,-0.81731,0.00027,7.45586]
[1777929059688,34.36,80113.69,2.0,-0.81731,0.00027,7.45586]
[1777929059737,34.36,80113.69,2.0,-0.81731,0.00027,7.45586]
[1777929059826,34.36,80113.69,2.0,-0.81731,0.00027,7.45586]
[1777929059909,34.36,80113.69,2.0,-0.81731,0.00027,7.45586]
[1777929063084,34.36,80113.74,2.0,-0.81728,0.00027,7.45655]
[1777929063137,34.36,80113.74,2.0,-0.81728,0.00027,7.45655]
[1777929064084,34.37,80117.12,2.0,-0.81635,0.00027,7.48067]
[1777929065031,34.37,80117.12,2.0,-0.81635,0.00027,7.48067]
[1777929068113,34.37,80119.15,2.0,-0.81577,0.00028,7.49543]
[1777929073148,34.37,80120.54,2.0,-0.81535,0.00028,7.50634]
[1777929076169,34.38,80130.84,2.0,-0.81247,0.00028,7.57949]
[1777929077176,34.39,80132.82,2.0,-0.81186,0.00028,7.59495]
[1777929082211,34.39,80133.33,2.0,-0.8117,0.00028,7.59915]
[1777929083218,34.39,80134.96,2.0,-0.81124,0.00028,7.61074]
[1777929086239,34.39,80137.97,2.0,-0.81038,0.00028,7.6322]
[1777929087335,34.39,80137.97,2.0,-0.81038,0.00028,7.6322]
[1777929087447,34.39,80137.97,2.0,-0.81038,0.00028,7.6322]
[1777929087498,34.39,80137.97,2.0,-0.81038,0.00028,7.6322]
[1777929093289,34.39,80140.75,2.0,-0.80977,0.00028,7.64174]
[1777929098323,34.4,80141.35,2.0,-0.80959,0.00028,7.64619]
[1777929099779,34.4,80141.35,2.0,-0.80959,0.00028,7.64619]
[1777929099831,34.4,80141.35,2.0,-0.80959,0.00028,7.64619]
[1777929100075,34.4,80141.35,2.0,-0.80959,0.00028,7.64619]
[1777929100338,34.4,80139.62,2.0,-0.81007,0.00028,7.63413]
[1777929101327,34.4,80139.62,2.0,-0.81007,0.00028,7.63413]
[1777929101576,34.4,80139.68,2.0,-0.81005,0.00028,7.6346]
[1777929105376,34.4,80132.09,2.0,-0.81215,0.00028,7.58195]
[1777929106383,34.4,80129.35,2.0,-0.8129,0.00028,7.56279]
[1777929107391,34.4,80126.95,2.0,-0.81356,0.00028,7.54603]
[1777929111419,34.41,80125.12,2.0,-0.81404,0.00028,7.5338]
[1777929117461,34.41,80125.37,2.0,-0.81393,0.00028,7.53659]
[1777929131559,34.42,80125.65,2.0,-0.81377,0.00028,7.54084]
[1777929137601,34.43,80126.17,2.0,-0.81358,0.00028,7.54545]
[1777929144650,34.44,80126.37,2.0,-0.81349,0.00028,7.54787]
[1777929151702,34.44,80126.42,2.0,-0.81363,0.00028,7.53859]
[1777929159758,34.45,80126.19,2.0,-0.81365,0.00028,7.53808]
[1777929164793,34.45,80126.1,2.0,-0.81364,0.00028,7.53813]
[1777929170835,34.46,80126.17,2.0,-0.81359,0.00028,7.53945]
[1777929175871,34.46,80125.04,2.0,-0.81387,0.00028,7.53222]
[1777929180906,34.46,80123.57,2.0,-0.81425,0.00028,7.52261]
[1777929185941,34.47,80124.0,2.0,-0.8141,0.00028,7.52639]
[1777929190975,34.47,80123.53,2.0,-0.8142,0.00028,7.52385]
[1777929191983,34.47,80119.61,2.0,-0.81528,0.00028,7.49643]
[1777929192990,34.47,80116.36,2.0,-0.81616,0.00027,7.47374]
[1777929198025,34.48,80114.8,2.0,-0.81658,0.00027,7.46301]
[1777929203060,34.48,80114.31,2.0,-0.8167,0.00027,7.45987]
[1777929208095,34.48,80113.46,2.0,-0.81692,0.00027,7.4542]
[1777929210109,34.48,80111.78,2.0,-0.81738,0.00027,7.44251]
[1777929212123,34.48,80112.56,2.0,-0.81734,0.00027,7.43764]
[1777929215144,34.48,80110.78,2.0,-0.81782,0.00027,7.42536]
[1777929216151,34.48,80106.75,2.0,-0.81892,0.00027,7.39704]
[1777929217163,34.48,80092.46,2.0,-0.82277,0.00027,7.29625]
[1777929218169,34.48,80089.73,2.0,-0.82351,0.00027,7.27689]
[1777929219176,34.48,80089.23,2.0,-0.82364,0.00027,7.27343]
[1777929220184,34.48,80086.94,2.0,-0.82424,0.00027,7.25734]
[1777929222198,34.49,80088.73,2.0,-0.82376,0.00027,7.27024]
[1777929226758,34.49,80087.61,2.0,-0.82404,0.00027,7.26279]
[1777929227620,34.49,80091.02,2.0,-0.82312,0.00027,7.28714]
[1777929229252,34.49,80093.03,2.0,-0.82257,0.00027,7.30145]
[1777929230533,34.49,80093.03,2.0,-0.82257,0.00027,7.30145]
[1777929236301,34.49,80092.11,2.0,-0.82279,0.00027,7.29562]
[1777929242148,34.49,80092.16,2.0,-0.82278,0.00027,7.29607]
[1777929248387,34.5,80092.25,2.0,-0.82271,0.00027,7.29775]
[1777929253422,34.5,80092.57,2.0,-0.82261,0.00027,7.3005]
[1777929258458,34.5,80092.48,2.0,-0.82261,0.00027,7.30036]
[1777929260471,34.51,80099.84,2.0,-0.82062,0.00027,7.35252]
[1777929261478,34.51,80102.9,2.0,-0.81979,0.00027,7.37414]
[1777929262485,34.51,80105.26,2.0,-0.81915,0.00027,7.39079]
[1777929264560,34.51,80105.09,2.0,-0.81919,0.00027,7.38976]
[1777929265882,34.51,80107.28,2.0,-0.81859,0.00027,7.40553]
[1777929271549,34.51,80108.05,2.0,-0.81853,0.00027,7.40125]
[1777929280611,34.52,80108.01,2.0,-0.81849,0.00027,7.40222]
[1777929286654,34.53,80107.29,2.0,-0.81866,0.00027,7.39794]
[1777929291689,34.53,80107.68,2.0,-0.81853,0.00027,7.40134]
[1777929296724,34.53,80107.69,2.0,-0.8185,0.00027,7.40202]
[1777929299745,34.53,80109.97,2.0,-0.81786,0.00027,7.41843]
[1777929304780,34.54,80108.65,2.0,-0.8182,0.00027,7.40967]
[1777929309815,34.54,80111.14,2.0,-0.8175,0.00027,7.42773]
[1777929310822,34.54,80113.93,2.0,-0.81674,0.00027,7.44743]
[1777929312835,34.54,80119.98,2.0,-0.81507,0.00028,7.49004]
[1777929318878,34.54,80120.19,2.0,-0.81501,0.00028,7.49155]
[1777929324920,34.54,80120.15,2.0,-0.81502,0.00028,7.4913]
[1777929330962,34.54,80119.58,2.0,-0.81518,0.00028,7.48735]
[1777929331969,34.54,80115.64,2.0,-0.81645,0.00027,7.44914]
[1777929334990,34.54,80117.12,2.0,-0.81604,0.00027,7.4597]
[1777929341032,34.54,80116.97,2.0,-0.81607,0.00027,7.45892]
[1777929349088,34.55,80117.18,2.0,-0.81599,0.00027,7.46077]
[1777929356137,34.55,80117.11,2.0,-0.816,0.00027,7.46059]
[1777929361173,34.55,80117.13,2.0,-0.81599,0.00027,7.46094]
[1777929364667,34.55,80117.16,2.0,-0.81598,0.00027,7.4612]
[1777929369127,34.55,80117.09,2.0,-0.81598,0.00027,7.46097]
[1777929375271,34.55,80117.19,2.0,-0.81595,0.00027,7.46197]
[1777929381313,34.55,80116.52,2.0,-0.81612,0.00027,7.45752]
[1777929386348,34.56,80117.08,2.0,-0.81596,0.00027,7.46167]
[1777929391383,34.56,80117.29,2.0,-0.81608,0.00027,7.4528]
[1777929397425,34.56,80118.8,2.0,-0.81565,0.00028,7.4637]
[1777929398433,34.56,80120.98,2.0,-0.81505,0.00028,7.47905]
[1777929403530,34.56,80120.26,2.0,-0.81524,0.00028,7.47414]
[1777929409573,34.56,80120.15,2.0,-0.81527,0.00028,7.47352]
[1777929414608,34.56,80108.82,2.0,-0.81837,0.00027,7.39402]
[1777929415615,34.56,80106.31,2.0,-0.81905,0.00027,7.37647]
[1777929420650,34.57,80106.0,2.0,-0.8191,0.00027,7.37495]
[1777929422664,34.57,80103.51,2.0,-0.81977,0.00027,7.35769]
[1777929423671,34.57,80097.99,2.0,-0.82126,0.00027,7.3188]
[1777929427699,34.57,80092.03,2.0,-0.82286,0.00027,7.27694]
[1777929429713,34.57,80090.43,2.0,-0.82328,0.00027,7.26583]
[1777929429886,34.57,80090.43,2.0,-0.82328,0.00027,7.26583]
[1777929430720,34.57,80088.98,2.0,-0.82367,0.00027,7.25571]
[1777929431726,34.57,80086.92,2.0,-0.82421,0.00027,7.24129]
[1777929433741,34.57,80084.0,2.0,-0.82498,0.00027,7.22095]
[1777929438811,34.57,80084.28,2.0,-0.82489,0.00027,7.22341]
[1777929444509,34.58,80085.46,2.0,-0.82453,0.00027,7.23284]
[1777929448100,34.58,80085.49,2.0,-0.8245,0.00027,7.23364]
[1777929454236,34.59,80084.31,2.0,-0.82498,0.00027,7.21549]
[1777929459922,34.59,80083.46,2.0,-0.82516,0.00027,7.21066]
[1777929464685,34.6,80083.04,2.0,-0.82525,0.00027,7.20821]
[1777929466476,34.6,80083.07,2.0,-0.82523,0.00027,7.20876]
[1777929466715,34.6,80083.07,2.0,-0.82523,0.00027,7.20876]
[1777929466871,34.6,80083.07,2.0,-0.82523,0.00027,7.20876]
[1777929466779,34.6,80083.42,2.0,-0.82512,0.00027,7.21157]
[1777929467006,34.6,80077.1,2.0,-0.8268,0.00026,7.16698]
[1777929470001,34.6,80078.45,2.0,-0.82643,0.00026,7.17694]
[1777929474523,34.6,80078.5,2.0,-0.8264,0.00026,7.17773]
[1777929475003,34.61,80078.5,2.0,-0.82636,0.00026,7.17857]
[1777929480097,34.61,80078.39,2.0,-0.82635,0.00026,7.17883]
[1777929481424,34.61,80078.39,2.0,-0.82635,0.00026,7.17883]
[1777929481475,34.61,80078.39,2.0,-0.82635,0.00026,7.17883]
[1777929481582,34.61,80078.39,2.0,-0.82635,0.00026,7.17883]
[1777929481636,34.62,80078.5,2.0,-0.82631,0.00026,7.18002]
[1777929483118,34.62,80073.16,2.0,-0.82771,0.00026,7.14254]
[1777929484125,34.62,80067.37,2.0,-0.82923,0.00026,7.1017]
[1777929489209,34.62,80066.6,2.0,-0.82942,0.00026,7.09657]
[1777929489327,34.62,80066.6,2.0,-0.82942,0.00026,7.09657]
[1777929489410,34.62,80066.6,2.0,-0.82942,0.00026,7.09665]
[1777929493189,34.62,80070.66,2.0,-0.82834,0.00026,7.1256]
[1777929496894,34.62,80072.42,2.0,-0.82788,0.00026,7.13807]
[1777929497217,34.62,80076.11,2.0,-0.82691,0.00026,7.1641]
[1777929498631,34.62,80076.11,2.0,-0.82691,0.00026,7.1641]
[1777929498681,34.62,80076.11,2.0,-0.82691,0.00026,7.1641]
[1777929498829,34.62,80076.11,2.0,-0.82691,0.00026,7.1641]
[1777929498917,34.62,80077.63,2.0,-0.82651,0.00026,7.17476]
[1777929504266,34.62,80079.24,2.0,-0.82609,0.00026,7.18589]
[1777929507638,34.62,80079.17,2.0,-0.82611,0.00026,7.1853]
[1777929507652,34.62,80079.17,2.0,-0.82611,0.00026,7.1853]
[1777929507827,34.62,80079.17,2.0,-0.82611,0.00026,7.1853]
[1777929507843,34.62,80079.09,2.0,-0.82614,0.00026,7.18464]
[1777929513329,34.62,80078.45,2.0,-0.8265,0.00026,7.16932]
[1777929519648,34.62,80078.58,2.0,-0.82647,0.00026,7.17017]
[1777929520091,34.62,80078.51,2.0,-0.8265,0.00026,7.16953]
[1777929520239,34.62,80078.51,2.0,-0.8265,0.00026,7.16953]
[1777929520465,34.62,80078.51,2.0,-0.8265,0.00026,7.16953]
[1777929524085,34.62,80077.94,2.0,-0.82665,0.00026,7.16544]
[1777929529682,34.62,80078.22,2.0,-0.82658,0.00026,7.16731]
[1777929529960,34.62,80078.22,2.0,-0.82658,0.00026,7.16727]
[1777929530083,34.62,80078.22,2.0,-0.82658,0.00026,7.16727]
[1777929530334,34.62,80078.22,2.0,-0.82658,0.00026,7.16727]
[1777929530449,34.62,80075.93,2.0,-0.82719,0.00026,7.15111]
[1777929533404,34.62,80075.93,2.0,-0.82719,0.00026,7.15111]
[1777929533584,34.62,80075.93,2.0,-0.82719,0.00026,7.15111]
[1777929533636,34.62,80075.93,2.0,-0.82719,0.00026,7.15111]
[1777929533676,34.62,80078.42,2.0,-0.82653,0.00026,7.16865]
[1777929539512,34.62,80078.35,2.0,-0.82655,0.00026,7.16805]
[1777929544510,34.61,80078.72,2.0,-0.82646,0.00026,7.17059]
[1777929544515,34.61,80078.72,2.0,-0.82646,0.00026,7.17059]
[1777929544576,34.61,80078.72,2.0,-0.82646,0.00026,7.17059]
[1777929544676,34.61,80078.67,2.0,-0.82647,0.00026,7.17019]
[1777929550589,34.61,80078.42,2.0,-0.82654,0.00026,7.16831]
[1777929554541,34.61,80078.42,2.0,-0.82654,0.00026,7.16824]
[1777929554977,34.61,80078.42,2.0,-0.82654,0.00026,7.16824]
[1777929555580,34.61,80078.42,2.0,-0.82654,0.00026,7.16824]
[1777929555603,34.61,80078.42,2.0,-0.82654,0.00026,7.16824]
[1777929558330,34.61,80078.28,2.0,-0.82658,0.00026,7.16718]
[1777929558362,34.61,80078.28,2.0,-0.82658,0.00026,7.16718]
[1777929558574,34.61,80078.28,2.0,-0.82658,0.00026,7.16718]
[1777929558645,34.61,80078.28,2.0,-0.82658,0.00026,7.16716]
[1777929559124,34.61,80078.28,2.0,-0.82658,0.00026,7.16716]
[1777929559346,34.61,80078.28,2.0,-0.82658,0.00026,7.16716]
[1777929559652,34.61,80079.46,2.0,-0.82627,0.00027,7.17547]
[1777929564540,34.61,80080.42,2.0,-0.82602,0.00027,7.18212]
[1777929566381,34.61,80079.71,2.0,-0.82621,0.00027,7.17705]
[1777929566434,34.61,80079.71,2.0,-0.82621,0.00027,7.17705]
[1777929566579,34.61,80079.71,2.0,-0.82621,0.00027,7.17705]
[1777929566649,34.61,80079.71,2.0,-0.82621,0.00027,7.17702]
[1777929572743,34.61,80079.68,2.0,-0.82642,0.00027,7.16604]
[1777929575946,34.61,80080.62,2.0,-0.82617,0.00027,7.17264]
[1777929576086,34.61,80079.87,2.0,-0.82637,0.00027,7.16733]
[1777929576138,34.61,80079.87,2.0,-0.82637,0.00027,7.16733]
[1777929579811,34.61,80080.24,2.0,-0.82627,0.00027,7.16989]
[1777929579832,34.61,80080.24,2.0,-0.82627,0.00027,7.16989]
[1777929579860,34.61,80080.24,2.0,-0.82627,0.00027,7.16989]
[1777929579899,34.61,80080.44,2.0,-0.82622,0.00027,7.17128]
[1777929580650,34.61,80080.44,2.0,-0.82622,0.00027,7.17128]
[1777929580844,34.61,80080.44,2.0,-0.82622,0.00027,7.17128]
[1777929580874,34.61,80080.64,2.0,-0.82617,0.00027,7.17267]
[1777929586841,34.61,80080.61,2.0,-0.82618,0.00027,7.17232]
[1777929589531,34.61,80080.39,2.0,-0.82624,0.00027,7.17073]
[1777929592883,34.61,80085.34,2.0,-0.82493,0.00027,7.20556]
[1777929593890,34.61,80089.26,2.0,-0.82388,0.00027,7.23313]
[1777929594064,34.61,80089.26,2.0,-0.82388,0.00027,7.23313]
[1777929594084,34.61,80089.26,2.0,-0.82388,0.00027,7.23313]
[1777929594152,34.61,80089.26,2.0,-0.82388,0.00027,7.23313]
[1777929594388,34.61,80089.26,2.0,-0.82388,0.00027,7.23313]
[1777929598048,34.61,80090.37,2.0,-0.8236,0.00027,7.24057]
[1777929598084,34.61,80090.37,2.0,-0.8236,0.00027,7.24057]
[1777929598103,34.61,80090.37,2.0,-0.8236,0.00027,7.24057]
[1777929598925,34.61,80091.44,2.0,-0.82332,0.00027,7.24801]
[1777929600066,34.61,80090.72,2.0,-0.82352,0.00027,7.24282]
[1777929600336,34.61,80090.72,2.0,-0.82352,0.00027,7.24282]
[1777929600458,34.61,80090.72,2.0,-0.82352,0.00027,7.24282]
[1777929600581,34.61,80090.72,2.0,-0.82352,0.00027,7.24282]
[1777929600938,34.61,80094.18,2.0,-0.82258,0.00027,7.26729]
[1777929603960,34.61,80094.54,2.0,-0.82248,0.00027,7.27001]
[1777929604967,34.61,80095.11,2.0,-0.82232,0.00027,7.27408]
[1777929606465,34.61,80095.11,2.0,-0.82232,0.00027,7.27408]
[1777929606981,34.61,80095.73,2.0,-0.82215,0.00027,7.27856]
[1777929607988,34.61,80096.5,2.0,-0.82194,0.00027,7.28402]
[1777929608995,34.61,80095.36,2.0,-0.82225,0.00027,7.27604]
[1777929610008,34.61,80094.87,2.0,-0.82238,0.00027,7.27264]
[1777929610094,34.61,80094.87,2.0,-0.82238,0.00027,7.27264]
[1777929611239,34.61,80095.01,2.0,-0.82234,0.00027,7.27368]
[1777929611250,34.61,80095.01,2.0,-0.82234,0.00027,7.27368]
[1777929611329,34.61,80095.01,2.0,-0.82234,0.00027,7.27368]
[1777929612016,34.61,80095.08,2.0,-0.82232,0.00027,7.27422]
[1777929614084,34.61,80094.97,2.0,-0.82235,0.00027,7.27355]
[1777929615037,34.61,80095.4,2.0,-0.82223,0.00027,7.27663]
[1777929616043,34.61,80096.27,2.0,-0.82199,0.00027,7.2828]
[1777929617775,34.61,80096.27,2.0,-0.82199,0.00027,7.2828]
[1777929617826,34.61,80096.27,2.0,-0.82199,0.00027,7.2828]
[1777929617876,34.61,80096.23,2.0,-0.822,0.00027,7.2826]
[1777929618087,34.61,80096.23,2.0,-0.822,0.00027,7.2826]
[1777929618182,34.61,80097.02,2.0,-0.82179,0.00027,7.28816]
[1777929619065,34.61,80098.33,2.0,-0.82143,0.00027,7.29742]
[1777929621079,34.61,80098.75,2.0,-0.82132,0.00027,7.30042]
[1777929624099,34.61,80099.18,2.0,-0.8212,0.00027,7.3035]
[1777929626091,34.61,80099.11,2.0,-0.82122,0.00027,7.30302]
[1777929627965,34.61,80099.11,2.0,-0.82122,0.00027,7.30304]
[1777929628015,34.61,80099.11,2.0,-0.82122,0.00027,7.30304]
[1777929628083,34.61,80099.11,2.0,-0.82122,0.00027,7.30304]
[1777929628178,34.61,80099.11,2.0,-0.82121,0.00027,7.30307]
[1777929632507,34.61,80099.07,2.0,-0.82122,0.00027,7.30282]
[1777929632550,34.61,80099.07,2.0,-0.82141,0.00027,7.29225]
[1777929634169,34.61,80097.43,2.0,-0.82185,0.00027,7.28076]
[1777929635177,34.61,80098.31,2.0,-0.82161,0.00027,7.287]
[1777929636164,34.61,80098.31,2.0,-0.82161,0.00027,7.287]
[1777929636265,34.61,80098.31,2.0,-0.82161,0.00027,7.287]
[1777929636337,34.61,80098.31,2.0,-0.82161,0.00027,7.287]
[1777929636345,34.61,80098.31,2.0,-0.82161,0.00027,7.28703]
[1777929637191,34.61,80098.88,2.0,-0.82146,0.00027,7.29107]
[1777929643232,34.61,80099.36,2.0,-0.82132,0.00027,7.2946]
[1777929648128,34.61,80099.35,2.0,-0.82132,0.00027,7.29458]
[1777929648197,34.61,80099.35,2.0,-0.82132,0.00027,7.29458]
[1777929648334,34.61,80099.35,2.0,-0.82132,0.00027,7.29458]
[1777929648411,34.61,80099.35,2.0,-0.82132,0.00027,7.29461]
[1777929654310,34.61,80099.25,2.0,-0.82135,0.00027,7.29401]
[1777929658338,34.61,80098.54,2.0,-0.82153,0.00027,7.28908]
[1777929659549,34.61,80098.54,2.0,-0.82153,0.00027,7.28908]
[1777929659601,34.62,80098.54,2.0,-0.82153,0.00027,7.28912]
[1777929660816,34.62,80098.54,2.0,-0.82153,0.00027,7.28912]
[1777929660910,34.62,80099.2,2.0,-0.82135,0.00027,7.29384]
[1777929661359,34.62,80098.63,2.0,-0.82151,0.00027,7.28983]
[1777929663159,34.62,80098.64,2.0,-0.8215,0.00027,7.28994]
[1777929663213,34.62,80098.64,2.0,-0.8215,0.00027,7.28994]
[1777929663333,34.62,80098.64,2.0,-0.8215,0.00027,7.28994]
[1777929663373,34.62,80099.11,2.0,-0.82137,0.00027,7.29329]
[1777929668408,34.62,80099.03,2.0,-0.82139,0.00027,7.2929]
[1777929673443,34.62,80098.75,2.0,-0.82146,0.00027,7.2911]
[1777929678478,34.62,80098.26,2.0,-0.82158,0.00027,7.28784]
[1777929681499,34.62,80098.72,2.0,-0.82145,0.00027,7.2912]
[1777929685527,34.62,80099.25,2.0,-0.8213,0.00027,7.29508]
[1777929686684,34.62,80099.25,2.0,-0.8213,0.00027,7.29508]
[1777929686736,34.62,80099.25,2.0,-0.8213,0.00027,7.29508]
[1777929686832,34.62,80099.25,2.0,-0.8213,0.00027,7.29508]
[1777929686933,34.62,80099.25,2.0,-0.8213,0.00027,7.29515]
[1777929691570,34.62,80099.34,2.0,-0.82146,0.00027,7.28531]
[1777929694507,34.62,80099.4,2.0,-0.82144,0.00027,7.28581]
[1777929695052,34.62,80099.4,2.0,-0.82144,0.00027,7.28581]
[1777929694590,34.62,80099.12,2.0,-0.82152,0.00027,7.28388]
[1777929695598,34.62,80099.32,2.0,-0.82146,0.00027,7.28533]
[1777929702504,34.62,80099.41,2.0,-0.82143,0.00027,7.28615]
[1777929702556,34.62,80099.41,2.0,-0.82143,0.00027,7.28615]
[1777929702583,34.62,80099.41,2.0,-0.82143,0.00027,7.28615]
[1777929702657,34.62,80099.41,2.0,-0.82142,0.00027,7.28628]
[1777929703653,34.62,80099.84,2.0,-0.82131,0.00027,7.28935]
[1777929704564,34.62,80099.84,2.0,-0.82131,0.00027,7.28935]
[1777929704661,34.62,80099.88,2.0,-0.82129,0.00027,7.28967]
[1777929709696,34.63,80099.92,2.0,-0.82128,0.00027,7.29015]
[1777929714731,34.63,80100.31,2.0,-0.82116,0.00027,7.29308]
[1777929715546,34.63,80100.31,2.0,-0.82116,0.00027,7.29308]
[1777929715738,34.63,80100.13,2.0,-0.82121,0.00027,7.29185]
[1777929719129,34.63,80100.25,2.0,-0.82117,0.00027,7.29277]
[1777929719180,34.63,80100.44,2.0,-0.82112,0.00027,7.29414]
[1777929719333,34.63,80100.44,2.0,-0.82112,0.00027,7.29414]
[1777929719582,34.63,80100.44,2.0,-0.82112,0.00027,7.29414]
[1777929720073,34.63,80100.44,2.0,-0.82112,0.00027,7.29414]
[1777929719766,34.63,80100.45,2.0,-0.82112,0.00027,7.29424]
[1777929720771,34.63,80100.45,2.0,-0.82112,0.00027,7.29424]
[1777929720872,34.63,80111.47,2.0,-0.81811,0.00027,7.37193]
[1777929722116,34.63,80114.44,2.0,-0.81729,0.00027,7.39308]
[1777929724551,34.63,80115.95,2.0,-0.81685,0.00027,7.40423]
[1777929727649,34.64,80116.02,2.0,-0.81681,0.00027,7.40526]
[1777929727770,34.64,80116.02,2.0,-0.81681,0.00027,7.40526]
[1777929727791,34.64,80116.02,2.0,-0.81681,0.00027,7.40526]
[1777929727830,34.64,80116.02,2.0,-0.81681,0.00027,7.40526]
[1777929727872,34.64,80116.02,2.0,-0.81679,0.00027,7.4058]
[1777929733864,34.65,80115.67,2.0,-0.81682,0.00027,7.40494]
[1777929737892,34.66,80123.93,2.0,-0.81451,0.00028,7.46378]
[1777929739065,34.66,80123.93,2.0,-0.81451,0.00028,7.46378]
[1777929739118,34.66,80123.93,2.0,-0.81451,0.00028,7.46378]
[1777929738899,34.66,80124.55,2.0,-0.81433,0.00028,7.4683]
[1777929739339,34.66,80124.55,2.0,-0.81433,0.00028,7.4683]
[1777929739906,34.66,80125.0,2.0,-0.8142,0.00028,7.47162]
[1777929742927,34.66,80125.71,2.0,-0.81398,0.00028,7.4771]
[1777929744940,34.66,80124.42,2.0,-0.81432,0.00028,7.46842]
[1777929745948,34.66,80123.21,2.0,-0.81465,0.00028,7.46014]
[1777929746294,34.66,80123.21,2.0,-0.81465,0.00028,7.46014]
[1777929746332,34.66,80123.21,2.0,-0.81465,0.00028,7.46014]
[1777929746346,34.66,80123.21,2.0,-0.81465,0.00028,7.46014]
[1777929746820,34.66,80123.21,2.0,-0.81465,0.00028,7.46014]
[1777929746830,34.66,80123.21,2.0,-0.81465,0.00028,7.46014]
[1777929746954,34.66,80124.5,2.0,-0.81429,0.00028,7.46935]
[1777929747962,34.67,80124.22,2.0,-0.81436,0.00028,7.46757]
[1777929748969,34.67,80123.07,2.0,-0.81467,0.00028,7.45971]
[1777929749976,34.67,80123.87,2.0,-0.81444,0.00028,7.4655]
[1777929754004,34.67,80123.77,2.0,-0.81463,0.00028,7.45497]
[1777929755689,34.67,80123.73,2.0,-0.81463,0.00028,7.45489]
[1777929755745,34.67,80123.73,2.0,-0.81463,0.00028,7.45489]
[1777929755826,34.67,80123.73,2.0,-0.81463,0.00028,7.45489]
[1777929756018,34.67,80123.8,2.0,-0.8146,0.00028,7.45558]
[1777929757025,34.68,80123.24,2.0,-0.81475,0.00028,7.45186]
[1777929758032,34.68,80124.17,2.0,-0.81448,0.00028,7.45857]
[1777929759039,34.68,80123.67,2.0,-0.81461,0.00028,7.45527]
[1777929763066,34.68,80124.72,2.0,-0.8143,0.00028,7.46322]
[1777929764171,34.68,80124.72,2.0,-0.8143,0.00028,7.46322]
[1777929764181,34.68,80124.77,2.0,-0.81428,0.00028,7.46357]
[1777929764223,34.68,80124.77,2.0,-0.81428,0.00028,7.46357]
[1777929764336,34.68,80124.77,2.0,-0.81428,0.00028,7.46357]
[1777929764716,34.68,80124.77,2.0,-0.81428,0.00028,7.46357]
[1777929765081,34.68,80125.61,2.0,-0.81405,0.00028,7.46944]
[1777929766088,34.68,80125.03,2.0,-0.81421,0.00028,7.46538]
[1777929770026,34.68,80125.15,2.0,-0.81418,0.00028,7.46621]
[1777929774144,34.68,80125.69,2.0,-0.81403,0.00028,7.46991]
[1777929777039,34.68,80125.48,2.0,-0.81409,0.00028,7.46842]
[1777929777170,34.68,80134.26,2.0,-0.81165,0.00028,7.52971]
[1777929778175,34.68,80142.24,2.0,-0.80941,0.00028,7.5854]
[1777929779182,34.68,80143.36,2.0,-0.80911,0.00028,7.59304]
[1777929779700,34.68,80143.36,2.0,-0.80911,0.00028,7.59304]
[1777929780192,34.68,80143.76,2.0,-0.809,0.00028,7.59567]
[1777929780334,34.68,80143.76,2.0,-0.809,0.00028,7.59567]
[1777929780337,34.68,80143.76,2.0,-0.809,0.00028,7.59567]
[1777929780349,34.68,80143.76,2.0,-0.809,0.00028,7.59567]
[1777929781039,34.68,80143.76,2.0,-0.809,0.00028,7.59567]
[1777929781181,34.68,80143.76,2.0,-0.809,0.00028,7.59567]
[1777929781196,34.68,80143.76,2.0,-0.809,0.00028,7.59567]
[1777929781530,34.68,80144.18,2.0,-0.80889,0.00028,7.59843]
[1777929781577,34.68,80144.18,2.0,-0.80889,0.00028,7.59843]
[1777929781838,34.68,80144.18,2.0,-0.80889,0.00028,7.59843]
[1777929782203,34.68,80144.03,2.0,-0.80894,0.00028,7.59722]
[1777929783093,34.68,80144.03,2.0,-0.80894,0.00028,7.59722]
[1777929783336,34.68,80144.03,2.0,-0.80894,0.00028,7.59705]
[1777929783463,34.68,80144.03,2.0,-0.80894,0.00028,7.59705]
[1777929783600,34.68,80144.03,2.0,-0.80894,0.00028,7.59705]
[1777929784062,34.68,80144.03,2.0,-0.80894,0.00028,7.59705]
[1777929784074,34.68,80144.03,2.0,-0.80894,0.00028,7.59705]
[1777929784151,34.68,80144.03,2.0,-0.80894,0.00028,7.59705]
[1777929784201,34.68,80144.03,2.0,-0.80894,0.00028,7.59705]
[1777929785224,34.67,80146.36,2.0,-0.8083,0.00028,7.61292]
[1777929786688,34.67,80146.36,2.0,-0.8083,0.00028,7.61292]
[1777929786696,34.67,80146.36,2.0,-0.8083,0.00028,7.61292]
[1777929786749,34.67,80146.36,2.0,-0.8083,0.00028,7.61292]
[1777929786825,34.67,80146.36,2.0,-0.8083,0.00028,7.61292]
[1777929786903,34.67,80146.36,2.0,-0.8083,0.00028,7.61292]
[1777929786954,34.67,80146.36,2.0,-0.8083,0.00028,7.61292]
[1777929789313,34.67,80145.44,2.0,-0.80858,0.00028,7.60596]
[1777929789332,34.67,80145.44,2.0,-0.80858,0.00028,7.60596]
[1777929789392,34.67,80145.44,2.0,-0.80858,0.00028,7.60596]
[1777929789444,34.67,80145.44,2.0,-0.80858,0.00028,7.60596]
[1777929791763,34.67,80145.87,2.0,-0.80847,0.00028,7.60877]
[1777929793280,34.67,80143.41,2.0,-0.80919,0.00028,7.59093]
[1777929794255,34.67,80143.41,2.0,-0.80919,0.00028,7.59093]
[1777929794325,34.67,80143.41,2.0,-0.80919,0.00028,7.59093]
[1777929794474,34.67,80143.41,2.0,-0.80919,0.00028,7.59093]
[1777929794525,34.67,80143.41,2.0,-0.80919,0.00028,7.59093]
[1777929796706,34.66,80143.38,2.0,-0.80921,0.00028,7.5904]
[1777929796809,34.66,80143.38,2.0,-0.80921,0.00028,7.5904]
[1777929796825,34.66,80143.38,2.0,-0.80921,0.00028,7.5904]
[1777929796930,34.66,80143.38,2.0,-0.80921,0.00028,7.5904]
[1777929796982,34.66,80143.38,2.0,-0.80921,0.00028,7.5904]
[1777929798530,34.66,80143.45,2.0,-0.80922,0.00028,7.59021]
[1777929798577,34.66,80143.45,2.0,-0.80922,0.00028,7.59021]
[1777929798828,34.66,80143.45,2.0,-0.80922,0.00028,7.59021]
[1777929799190,34.66,80143.45,2.0,-0.80922,0.00028,7.59021]
[1777929798883,34.66,80143.66,2.0,-0.80919,0.00028,7.59099]
[1777929799304,34.66,80143.66,2.0,-0.80919,0.00028,7.59099]
[1777929799330,34.66,80143.66,2.0,-0.80919,0.00028,7.59099]
[1777929799383,34.66,80143.66,2.0,-0.80919,0.00028,7.59099]
[1777929800331,34.65,80145.98,2.0,-0.80855,0.00028,7.6068]
[1777929801655,34.65,80145.98,2.0,-0.80855,0.00028,7.6068]
[1777929804144,34.65,80146.77,2.0,-0.80836,0.00028,7.61158]
[1777929804155,34.65,80146.77,2.0,-0.80836,0.00028,7.61158]
[1777929804206,34.65,80146.77,2.0,-0.80836,0.00028,7.61158]
[1777929804332,34.65,80147.51,2.0,-0.80816,0.00028,7.61636]
[1777929804449,34.65,80147.51,2.0,-0.80816,0.00028,7.61636]
[1777929804501,34.65,80147.51,2.0,-0.80816,0.00028,7.61636]
[1777929805859,34.64,80148.32,2.0,-0.80795,0.00028,7.62163]
[1777929805989,34.64,80148.32,2.0,-0.80795,0.00028,7.62163]
[1777929805995,34.64,80148.32,2.0,-0.80795,0.00028,7.62163]
[1777929806083,34.64,80148.32,2.0,-0.80795,0.00028,7.62163]
[1777929806135,34.64,80148.32,2.0,-0.80795,0.00028,7.62163]
[1777929806180,34.64,80148.32,2.0,-0.80795,0.00028,7.62163]
[1777929806528,34.64,80149.64,2.0,-0.8076,0.00028,7.63024]
[1777929806584,34.64,80149.64,2.0,-0.8076,0.00028,7.63024]
[1777929806602,34.64,80149.64,2.0,-0.8076,0.00028,7.63024]
[1777929806693,34.64,80149.64,2.0,-0.8076,0.00028,7.63024]
[1777929806835,34.64,80149.64,2.0,-0.8076,0.00028,7.63024]
[1777929806847,34.64,80149.64,2.0,-0.8076,0.00028,7.63024]
[1777929806894,34.64,80149.64,2.0,-0.8076,0.00028,7.63024]
[1777929806993,34.64,80149.64,2.0,-0.8076,0.00028,7.63024]
[1777929806995,34.64,80152.52,2.0,-0.80679,0.00028,7.65005]
[1777929807478,34.64,80152.52,2.0,-0.80679,0.00028,7.65005]
[1777929807590,34.64,80152.52,2.0,-0.80679,0.00028,7.65005]
[1777929807595,34.64,80161.06,2.0,-0.80436,0.00029,7.70933]
[1777929808392,34.64,80170.13,2.0,-0.80176,0.00029,7.77218]
[1777929809309,34.64,80170.13,2.0,-0.80176,0.00029,7.77218]
[1777929809398,34.64,80184.48,2.0,-0.7976,0.00029,7.87113]
[1777929810404,34.64,80191.67,2.0,-0.7955,0.00029,7.92039]
[1777929811422,34.64,80191.67,2.0,-0.7955,0.00029,7.92039]
[1777929811978,34.64,80191.67,2.0,-0.7955,0.00029,7.92039]
[1777929812080,34.64,80197.6,2.0,-0.79396,0.00029,7.9501]
[1777929812419,34.64,80208.86,2.0,-0.79063,0.0003,8.02703]
[1777929813361,34.64,80208.86,2.0,-0.79063,0.0003,8.02703]
[1777929813429,34.64,80210.49,2.0,-0.79015,0.0003,8.03785]
[1777929814437,34.63,80206.88,2.0,-0.79124,0.0003,8.0131]
[1777929815950,34.63,80206.88,2.0,-0.79124,0.0003,8.0131]
[1777929816094,34.63,80206.88,2.0,-0.79124,0.0003,8.0131]
[1777929816117,34.63,80210.58,2.0,-0.79015,0.0003,8.03807]
[1777929816640,34.63,80210.58,2.0,-0.79015,0.0003,8.03807]
[1777929818029,34.63,80211.09,2.0,-0.78999,0.0003,8.04154]
[1777929818093,34.63,80211.09,2.0,-0.78999,0.0003,8.04154]
[1777929818163,34.63,80211.09,2.0,-0.78999,0.0003,8.04154]
[1777929818204,34.63,80211.09,2.0,-0.78999,0.0003,8.04154]
[1777929818207,34.63,80211.09,2.0,-0.78999,0.0003,8.04154]
[1777929818220,34.63,80209.81,2.0,-0.79039,0.0003,8.03254]
[1777929818307,34.63,80209.81,2.0,-0.79039,0.0003,8.03254]
[1777929818336,34.63,80209.81,2.0,-0.79039,0.0003,8.03254]
[1777929818463,34.63,80209.52,2.0,-0.79047,0.0003,8.03056]
[1777929821081,34.63,80209.14,2.0,-0.79059,0.0003,8.02784]
[1777929821209,34.63,80209.14,2.0,-0.79059,0.0003,8.02784]
[1777929821175,34.63,80207.02,2.0,-0.79123,0.0003,8.01329]
[1777929821332,34.63,80207.02,2.0,-0.79123,0.0003,8.01329]
[1777929821384,34.63,80207.02,2.0,-0.79123,0.0003,8.01329]
[1777929825668,34.63,80207.63,2.0,-0.79105,0.0003,8.01734]
[1777929825752,34.63,80210.47,2.0,-0.79021,0.0003,8.03666]
[1777929828533,34.63,80212.61,2.0,-0.78957,0.0003,8.05113]
[1777929829783,34.63,80212.61,2.0,-0.78957,0.0003,8.05113]
[1777929829840,34.63,80212.61,2.0,-0.78957,0.0003,8.05113]
[1777929829906,34.63,80212.61,2.0,-0.78957,0.0003,8.05113]
[1777929829948,34.63,80212.61,2.0,-0.78957,0.0003,8.05113]
[1777929830007,34.63,80216.2,2.0,-0.78851,0.0003,8.07543]
[1777929830548,34.63,80218.06,2.0,-0.78795,0.0003,8.08807]
[1777929832381,34.63,80216.43,2.0,-0.78844,0.0003,8.07702]
[1777929832440,34.63,80216.43,2.0,-0.78844,0.0003,8.07702]
[1777929832531,34.63,80216.43,2.0,-0.78844,0.0003,8.07702]
[1777929832578,34.63,80216.43,2.0,-0.78844,0.0003,8.07702]
[1777929832583,34.63,80216.43,2.0,-0.78844,0.0003,8.07702]
[1777929832660,34.63,80216.43,2.0,-0.78844,0.0003,8.07702]
[1777929832851,34.63,80216.43,2.0,-0.78844,0.0003,8.07702]
[1777929832936,34.63,80216.43,2.0,-0.78844,0.0003,8.07702]
[1777929832989,34.63,80216.43,2.0,-0.78844,0.0003,8.07702]
[1777929833038,34.63,80217.14,2.0,-0.78822,0.0003,8.0819]
[1777929833678,34.63,80217.14,2.0,-0.78822,0.0003,8.0819]
[1777929833782,34.63,80217.14,2.0,-0.78822,0.0003,8.0819]
[1777929833841,34.63,80217.14,2.0,-0.78822,0.0003,8.0819]
[1777929833902,34.63,80223.78,2.0,-0.78622,0.0003,8.12695]
[1777929834465,34.63,80223.78,2.0,-0.78622,0.0003,8.12695]
[1777929834610,34.63,80223.78,2.0,-0.78622,0.0003,8.12695]
[1777929834644,34.63,80235.37,2.0,-0.78272,0.0003,8.20522]
[1777929835583,34.63,80242.22,2.0,-0.78063,0.00031,8.25118]
[1777929836590,34.63,80245.17,2.0,-0.77974,0.00031,8.2708]
[1777929837597,34.62,80249.82,2.0,-0.77832,0.00031,8.30175]
[1777929838604,34.62,80246.17,2.0,-0.77945,0.00031,8.2771]
[1777929840098,34.62,80246.17,2.0,-0.77945,0.00031,8.2771]
[1777929840183,34.62,80246.17,2.0,-0.77945,0.00031,8.2771]
[1777929840208,34.62,80246.17,2.0,-0.77945,0.00031,8.2771]
[1777929840212,34.62,80246.17,2.0,-0.77945,0.00031,8.2771]
[1777929840199,34.62,80242.34,2.0,-0.78064,0.00031,8.25106]
[1777929840347,34.62,80242.34,2.0,-0.78064,0.00031,8.25106]
[1777929840617,34.62,80238.72,2.0,-0.78174,0.00031,8.22673]
[1777929841626,34.62,80235.93,2.0,-0.7826,0.0003,8.20782]
[1777929842632,34.62,80229.96,2.0,-0.78442,0.0003,8.16743]
[1777929843707,34.62,80229.96,2.0,-0.78442,0.0003,8.16743]
[1777929843832,34.62,80229.96,2.0,-0.78442,0.0003,8.16743]
[1777929844247,34.62,80229.96,2.0,-0.78442,0.0003,8.16743]
[1777929843887,34.62,80228.9,2.0,-0.78474,0.0003,8.1602]
[1777929850179,34.62,80229.61,2.0,-0.78454,0.0003,8.16472]
[1777929850355,34.62,80230.22,2.0,-0.78436,0.0003,8.16872]
[1777929850401,34.62,80230.22,2.0,-0.78436,0.0003,8.16872]
[1777929850580,34.62,80230.22,2.0,-0.78436,0.0003,8.16872]
[1777929850687,34.62,80231.63,2.0,-0.78393,0.0003,8.17825]
[1777929855725,34.61,80241.01,2.0,-0.78109,0.00031,8.24109]
[1777929857182,34.61,80241.01,2.0,-0.78109,0.00031,8.24109]
[1777929857226,34.61,80241.01,2.0,-0.78109,0.00031,8.24109]
[1777929857284,34.61,80239.67,2.0,-0.78151,0.00031,8.23182]
[1777929857326,34.61,80239.67,2.0,-0.78151,0.00031,8.23182]
[1777929857742,34.61,80240.0,2.0,-0.78141,0.00031,8.23404]
[1777929858750,34.61,80243.89,2.0,-0.78023,0.00031,8.26006]
[1777929859757,34.61,80249.05,2.0,-0.77865,0.00031,8.29449]
[1777929862782,34.61,80264.41,2.0,-0.77393,0.00031,8.39633]
[1777929863733,34.61,80264.41,2.0,-0.77393,0.00031,8.39633]
[1777929864094,34.61,80264.41,2.0,-0.77393,0.00031,8.39633]
[1777929864123,34.61,80278.78,2.0,-0.76943,0.00031,8.49131]
[1777929865800,34.6,80281.89,2.0,-0.76846,0.00032,8.51154]
[1777929866743,34.6,80281.89,2.0,-0.76846,0.00032,8.51154]
[1777929867098,34.6,80280.82,2.0,-0.76881,0.00032,8.50419]
[1777929867549,34.6,80280.82,2.0,-0.76881,0.00032,8.50419]
[1777929868574,34.6,80281.92,2.0,-0.76847,0.00032,8.51142]
[1777929868689,34.6,80281.92,2.0,-0.76847,0.00032,8.51142]
[1777929868825,34.6,80277.49,2.0,-0.76987,0.00031,8.48218]
[1777929869832,34.6,80274.23,2.0,-0.77089,0.00031,8.46059]
[1777929870775,34.6,80274.23,2.0,-0.77089,0.00031,8.46059]
[1777929870818,34.6,80274.23,2.0,-0.77089,0.00031,8.46059]
[1777929870851,34.6,80274.23,2.0,-0.77089,0.00031,8.46059]
[1777929870877,34.6,80274.06,2.0,-0.77095,0.00031,8.4594]
[1777929876881,34.6,80267.45,2.0,-0.77321,0.00031,8.40511]
[1777929879019,34.6,80267.03,2.0,-0.77334,0.00031,8.40232]
[1777929879037,34.6,80267.03,2.0,-0.77334,0.00031,8.40232]
[1777929879082,34.6,80267.03,2.0,-0.77334,0.00031,8.40232]
[1777929879177,34.6,80265.55,2.0,-0.7738,0.00031,8.39255]
[1777929884937,34.6,80264.48,2.0,-0.77412,0.00031,8.38565]
[1777929886734,34.6,80264.79,2.0,-0.77402,0.00031,8.38775]
[1777929886786,34.6,80264.79,2.0,-0.77402,0.00031,8.38775]
[1777929886838,34.6,80264.79,2.0,-0.77402,0.00031,8.38775]
[1777929886887,34.6,80264.79,2.0,-0.77402,0.00031,8.3878]
[1777929891987,34.6,80264.95,2.0,-0.77396,0.00031,8.38916]
[1777929896948,34.6,80265.41,2.0,-0.7738,0.00031,8.3924]
[1777929896985,34.6,80265.41,2.0,-0.7738,0.00031,8.3924]
[1777929902099,34.61,80264.85,2.0,-0.77397,0.00031,8.38892]
[1777929902118,34.61,80265.05,2.0,-0.7739,0.00031,8.3903]
[1777929902834,34.61,80265.05,2.0,-0.7739,0.00031,8.3903]
[1777929908101,34.61,80265.94,2.0,-0.77361,0.00031,8.39647]
[1777929913136,34.61,80265.29,2.0,-0.7738,0.00031,8.3924]
[1777929918171,34.61,80265.64,2.0,-0.77368,0.00031,8.39495]
[1777929924212,34.61,80265.14,2.0,-0.77382,0.00031,8.39191]
[1777929927234,34.61,80266.99,2.0,-0.77324,0.00031,8.40434]
[1777929928241,34.61,80277.21,2.0,-0.77004,0.00031,8.4719]
[1777929929248,34.61,80281.63,2.0,-0.76865,0.00032,8.50094]
[1777929931262,34.61,80282.36,2.0,-0.7686,0.00032,8.49523]
[1777929936296,34.61,80283.24,2.0,-0.76834,0.00032,8.50067]
[1777929939318,34.61,80284.97,2.0,-0.76781,0.00032,8.51181]
[1777929942036,34.61,80284.8,2.0,-0.76787,0.00032,8.51054]
[1777929948381,34.6,80280.74,2.0,-0.76918,0.00032,8.48335]
[1777929949387,34.6,80271.45,2.0,-0.7721,0.00031,8.42202]
[1777929950395,34.6,80267.92,2.0,-0.7732,0.00031,8.39867]
[1777929955430,34.61,80266.96,2.0,-0.77349,0.00031,8.39253]
[1777929960465,34.6,80266.26,2.0,-0.77372,0.00031,8.3876]
[1777929965500,34.61,80264.93,2.0,-0.77412,0.00031,8.37905]
[1777929970726,34.61,80266.02,2.0,-0.77378,0.00031,8.38633]
[1777929971542,34.61,80264.2,2.0,-0.77435,0.00031,8.37413]
[1777929972549,34.61,80262.33,2.0,-0.77493,0.00031,8.36177]
[1777929977585,34.61,80262.63,2.0,-0.77482,0.00031,8.36415]
[1777929981614,34.61,80252.02,2.0,-0.77809,0.00031,8.29371]
[1777929983628,34.61,80250.12,2.0,-0.77868,0.00031,8.28104]
[1777929984635,34.61,80248.26,2.0,-0.77925,0.00031,8.26861]
[1777929985642,34.61,80260.35,2.0,-0.77551,0.00031,8.34939]
[1777929986649,34.61,80261.32,2.0,-0.77521,0.00031,8.3558]
[1777929987656,34.61,80264.34,2.0,-0.77427,0.00031,8.37582]
[1777929992691,34.61,80264.89,2.0,-0.7743,0.00031,8.36866]
[1777930006789,34.6,80264.79,2.0,-0.77438,0.00031,8.36696]
[1777930011823,34.6,80264.75,2.0,-0.77441,0.00031,8.36633]
[1777930013839,34.6,80261.87,2.0,-0.77532,0.00031,8.34703]
[1777930014846,34.6,80249.48,2.0,-0.77915,0.00031,8.26421]
[1777930015853,34.6,80247.09,2.0,-0.77989,0.00031,8.2482]
[1777930022901,34.6,80247.09,2.0,-0.77986,0.00031,8.24891]
[1777930030246,34.6,80247.09,2.0,-0.77986,0.00031,8.24891]
[1777930032975,34.61,80243.79,2.0,-0.78081,0.00031,8.22795]
[1777930033982,34.61,80235.09,2.0,-0.78347,0.0003,8.16936]
[1777930035996,34.61,80233.98,2.0,-0.78381,0.0003,8.16179]
[1777930037002,34.61,80231.7,2.0,-0.78451,0.0003,8.14639]
[1777930043045,34.61,80231.14,2.0,-0.78467,0.0003,8.14271]
[1777930048080,34.61,80231.26,2.0,-0.78463,0.0003,8.1436]
[1777930053116,34.61,80231.92,2.0,-0.78461,0.0003,8.1376]
[1777930058151,34.61,80231.29,2.0,-0.7848,0.0003,8.13339]
[1777930063186,34.61,80231.46,2.0,-0.78475,0.0003,8.13457]
[1777930068221,34.61,80231.17,2.0,-0.78484,0.0003,8.13261]
[1777930072249,34.61,80229.19,2.0,-0.78544,0.0003,8.11923]
[1777930073256,34.61,80224.19,2.0,-0.78695,0.0003,8.08537]
[1777930074263,34.61,80220.41,2.0,-0.78809,0.0003,8.05975]
[1777930079298,34.61,80219.22,2.0,-0.78843,0.0003,8.05206]
[1777930081311,34.62,80216.55,2.0,-0.78922,0.0003,8.03406]
[1777930082320,34.62,80213.51,2.0,-0.79013,0.0003,8.01346]
[1777930087355,34.62,80213.85,2.0,-0.79,0.0003,8.01641]
[1777930090376,34.62,80209.19,2.0,-0.79137,0.0003,7.98498]
[1777930093396,34.62,80207.57,2.0,-0.79185,0.0003,7.97408]
[1777930098432,34.62,80207.38,2.0,-0.7919,0.0003,7.97285]
[1777930099439,34.62,80208.98,2.0,-0.79143,0.0003,7.98379]
[1777930100447,34.62,80217.38,2.0,-0.78891,0.0003,8.04103]
[1777930101454,34.62,80220.03,2.0,-0.78812,0.0003,8.05898]
[1777930102461,34.62,80217.67,2.0,-0.78883,0.0003,8.04286]
[1777930104536,34.62,80218.07,2.0,-0.78872,0.0003,8.04546]
[1777930105072,34.62,80218.07,2.0,-0.78872,0.0003,8.04546]
[1777930105329,34.62,80218.07,2.0,-0.78872,0.0003,8.04546]
[1777930105356,34.62,80218.07,2.0,-0.78872,0.0003,8.04546]
[1777930105481,34.62,80212.97,2.0,-0.79025,0.0003,8.01067]
[1777930106489,34.62,80209.75,2.0,-0.79121,0.0003,7.98869]
[1777930112531,34.62,80210.02,2.0,-0.79132,0.0003,7.97998]
[1777930114545,34.62,80212.55,2.0,-0.79056,0.0003,7.99724]
[1777930119580,34.62,80212.52,2.0,-0.79058,0.0003,7.99696]
[1777930124615,34.62,80212.34,2.0,-0.79063,0.0003,7.99565]
[1777930127636,34.62,80209.42,2.0,-0.79151,0.0003,7.97568]
[1777930129577,34.62,80208.94,2.0,-0.79165,0.0003,7.97241]
[1777930130593,34.62,80208.19,2.0,-0.79187,0.0003,7.96731]
[1777930130828,34.62,80208.19,2.0,-0.79187,0.0003,7.96731]
[1777930130880,34.62,80208.19,2.0,-0.79187,0.0003,7.96731]
[1777930136698,34.61,80207.93,2.0,-0.79199,0.0003,7.96465]
[1777930141734,34.61,80206.98,2.0,-0.7923,0.0003,7.95756]
[1777930147776,34.61,80206.98,2.0,-0.79233,0.0003,7.95693]
[1777930151804,34.6,80204.33,2.0,-0.79313,0.0003,7.9384]
[1777930159572,34.6,80204.19,2.0,-0.79319,0.0003,7.93713]
[1777930161272,34.6,80203.74,2.0,-0.79333,0.0003,7.93374]
[1777930163888,34.6,80196.11,2.0,-0.7956,0.0003,7.88113]
[1777930168923,34.6,80194.64,2.0,-0.79604,0.00029,7.87097]
[1777930170937,34.6,80190.77,2.0,-0.79718,0.00029,7.84436]
[1777930171944,34.6,80188.28,2.0,-0.7981,0.00029,7.81665]
[1777930180000,34.6,80187.32,2.0,-0.79836,0.00029,7.81055]
[1777930185035,34.6,80187.36,2.0,-0.79833,0.00029,7.8111]
[1777930190070,34.6,80192.88,2.0,-0.7967,0.00029,7.84937]
[1777930191077,34.61,80195.69,2.0,-0.79587,0.00029,7.8687]
[1777930196114,34.6,80196.63,2.0,-0.7956,0.0003,7.87508]
[1777930201149,34.6,80196.78,2.0,-0.79556,0.0003,7.876]
[1777930207191,34.6,80196.28,2.0,-0.79571,0.0003,7.8725]
[1777930211219,34.6,80203.38,2.0,-0.79361,0.0003,7.9212]
[1777930212225,34.6,80209.51,2.0,-0.79178,0.0003,7.96315]
[1777930213233,34.6,80216.15,2.0,-0.7898,0.0003,8.0084]
[1777930214240,34.6,80220.65,2.0,-0.78845,0.0003,8.03893]
[1777930216253,34.6,80222.04,2.0,-0.78805,0.0003,8.04804]
[1777930220282,34.59,80224.17,2.0,-0.78744,0.0003,8.06172]
[1777930223302,34.59,80226.22,2.0,-0.78683,0.0003,8.0753]
[1777930224310,34.59,80231.09,2.0,-0.78536,0.0003,8.10824]
[1777930231359,34.59,80231.76,2.0,-0.78533,0.0003,8.10257]
[1777930232365,34.59,80235.39,2.0,-0.78422,0.0003,8.12717]
[1777930233374,34.59,80236.94,2.0,-0.78375,0.00031,8.13765]
[1777930236395,34.59,80239.18,2.0,-0.78306,0.00031,8.15277]
[1777930241430,34.59,80239.2,2.0,-0.78308,0.00031,8.15236]
[1777930245459,34.59,80237.4,2.0,-0.78366,0.00031,8.13953]
[1777930249486,34.58,80240.29,2.0,-0.78281,0.00031,8.15841]
[1777930254521,34.58,80240.5,2.0,-0.78279,0.00031,8.15894]
[1777930259556,34.57,80240.44,2.0,-0.78284,0.00031,8.1578]
[1777930265598,34.57,80240.3,2.0,-0.78289,0.00031,8.1567]
[1777930266605,34.57,80242.95,2.0,-0.78208,0.00031,8.17455]
[1777930267617,34.57,80256.89,2.0,-0.77778,0.00031,8.26812]
[1777930268623,34.57,80259.75,2.0,-0.7769,0.00031,8.28711]
[1777930271643,34.57,80262.61,2.0,-0.77603,0.00031,8.30576]
[1777930276679,34.56,80262.94,2.0,-0.77596,0.00031,8.30716]
[1777930281713,34.55,80262.96,2.0,-0.77599,0.00031,8.30651]
[1777930284599,34.55,80263.37,2.0,-0.77587,0.00031,8.30909]
[1777930289306,34.55,80263.3,2.0,-0.77591,0.00031,8.30817]
[1777930289951,34.55,80263.3,2.0,-0.77593,0.00031,8.30776]
[1777930290174,34.55,80263.3,2.0,-0.77593,0.00031,8.30776]
[1777930299840,34.54,80263.36,2.0,-0.77612,0.00031,8.29724]
[1777930309519,34.54,80263.39,2.0,-0.77612,0.00031,8.29729]
[1777930313758,34.54,80263.67,2.0,-0.77604,0.00031,8.29893]
[1777930323002,34.54,80263.82,2.0,-0.776,0.00031,8.29981]
[1777930324738,34.54,80263.82,2.0,-0.776,0.00031,8.29981]
[1777930325767,34.54,80263.89,2.0,-0.77598,0.00031,8.30025]
[1777930329342,34.54,80261.67,2.0,-0.77667,0.00031,8.28542]
[1777930331980,34.54,80261.71,2.0,-0.77666,0.00031,8.28569]
[1777930337105,34.54,80262.01,2.0,-0.77656,0.00031,8.28777]
[1777930342139,34.54,80262.31,2.0,-0.77647,0.00031,8.28977]
[1777930350196,34.54,80261.59,2.0,-0.77669,0.00031,8.285]
[1777930353217,34.54,80253.94,2.0,-0.77925,0.00031,8.2233]
[1777930358252,34.54,80253.02,2.0,-0.77955,0.00031,8.21683]
[1777930359258,34.54,80250.45,2.0,-0.78035,0.00031,8.1995]
[1777930364294,34.54,80250.59,2.0,-0.78031,0.00031,8.20023]
[1777930366308,34.54,80243.8,2.0,-0.78241,0.00031,8.15439]
[1777930371342,34.54,80242.42,2.0,-0.78284,0.00031,8.14508]
[1777930376381,34.54,80242.69,2.0,-0.78275,0.00031,8.14697]
[1777930382423,34.54,80242.88,2.0,-0.78269,0.00031,8.14829]
[1777930387458,34.54,80242.79,2.0,-0.78272,0.00031,8.14768]
[1777930395514,34.54,80242.67,2.0,-0.78276,0.00031,8.14685]
[1777930400550,34.54,80242.66,2.0,-0.78276,0.00031,8.14676]
[1777930414649,34.54,80246.01,2.0,-0.78192,0.00031,8.15875]
[1777930420692,34.53,80247.07,2.0,-0.7816,0.00031,8.16569]
[1777930425727,34.53,80247.1,2.0,-0.7816,0.00031,8.16572]
[1777930429755,34.53,80248.8,2.0,-0.78108,0.00031,8.17703]
[1777930435797,34.53,80248.91,2.0,-0.78106,0.00031,8.17749]
[1777930441839,34.53,80248.94,2.0,-0.78107,0.00031,8.17742]
[1777930446874,34.53,80248.67,2.0,-0.78116,0.00031,8.17537]
[1777930453925,34.52,80249.65,2.0,-0.78087,0.00031,8.18166]
[1777930456946,34.52,80252.42,2.0,-0.78002,0.00031,8.20015]
[1777930457953,34.52,80255.15,2.0,-0.77918,0.00031,8.21843]
[1777930458959,34.52,80253.52,2.0,-0.77969,0.00031,8.20739]
[1777930463996,34.52,80254.64,2.0,-0.77936,0.00031,8.21453]
[1777930469589,34.52,80253.63,2.0,-0.77969,0.00031,8.20745]
[1777930469688,34.52,80251.32,2.0,-0.78041,0.00031,8.19179]
[1777930470736,34.52,80251.32,2.0,-0.78041,0.00031,8.19179]
[1777930470751,34.52,80248.25,2.0,-0.78136,0.00031,8.17108]
[1777930471047,34.52,80238.19,2.0,-0.78464,0.00031,8.09253]
[1777930472054,34.52,80234.74,2.0,-0.78569,0.00031,8.06918]
[1777930474068,34.52,80237.15,2.0,-0.78495,0.00031,8.08568]
[1777930479102,34.52,80237.14,2.0,-0.78494,0.00031,8.08591]
[1777930484138,34.52,80236.78,2.0,-0.78503,0.00031,8.08374]
[1777930490180,34.52,80236.89,2.0,-0.78498,0.00031,8.08481]
[1777930500249,34.53,80236.89,2.0,-0.78496,0.00031,8.08537]
[1777930504559,34.53,80235.96,2.0,-0.78523,0.00031,8.07926]
[1777930508348,34.53,80235.29,2.0,-0.78543,0.00031,8.07501]
[1777930514347,34.53,80233.69,2.0,-0.78589,0.00031,8.06468]
[1777930515355,34.53,80230.18,2.0,-0.78696,0.0003,8.04079]
[1777930520391,34.53,80230.24,2.0,-0.78695,0.0003,8.0411]
[1777930526433,34.53,80230.35,2.0,-0.78692,0.0003,8.04173]
[1777930532475,34.53,80249.28,2.0,-0.78131,0.00031,8.15922]
[1777930533482,34.53,80252.81,2.0,-0.78021,0.00031,8.1831]
[1777930534489,34.53,80253.87,2.0,-0.77988,0.00031,8.1902]
[1777930537509,34.53,80257.04,2.0,-0.7789,0.00031,8.21133]
[1777930542545,34.53,80258.05,2.0,-0.77861,0.00031,8.21772]
[1777930546573,34.53,80262.06,2.0,-0.77737,0.00031,8.24428]
[1777930550602,34.53,80272.23,2.0,-0.77416,0.00031,8.3127]
[1777930551609,34.53,80278.15,2.0,-0.77229,0.00032,8.35215]
[1777930552616,34.53,80280.52,2.0,-0.77153,0.00032,8.36791]
[1777930553623,34.53,80280.01,2.0,-0.77169,0.00032,8.36454]
[1777930554630,34.53,80280.93,2.0,-0.7714,0.00032,8.37063]
[1777930556017,34.53,80281.04,2.0,-0.77137,0.00032,8.37136]
[1777930559665,34.53,80282.46,2.0,-0.77092,0.00032,8.3807]
[1777930561679,34.53,80281.34,2.0,-0.77128,0.00032,8.37324]
[1777930563693,34.53,80281.13,2.0,-0.77135,0.00032,8.37181]
[1777930564699,34.53,80281.51,2.0,-0.77123,0.00032,8.37431]
[1777930566714,34.53,80280.66,2.0,-0.7715,0.00032,8.36864]
[1777930568728,34.53,80280.27,2.0,-0.77162,0.00032,8.36603]
[1777930569735,34.53,80272.09,2.0,-0.77421,0.00031,8.31171]
[1777930574770,34.53,80272.07,2.0,-0.7742,0.00031,8.31185]
[1777930579805,34.53,80272.95,2.0,-0.77391,0.00031,8.31799]
[1777930584839,34.54,80272.65,2.0,-0.77399,0.00031,8.31629]
[1777930589875,34.54,80273.4,2.0,-0.77374,0.00031,8.3216]
[1777930599944,34.54,80273.4,2.0,-0.77389,0.00032,8.31179]
[1777930605987,34.55,80273.33,2.0,-0.77389,0.00031,8.31179]
[1777930609513,34.55,80272.89,2.0,-0.77401,0.00031,8.3091]
[1777930611578,34.55,80272.89,2.0,-0.77401,0.00031,8.3091]
[1777930617063,34.55,80272.44,2.0,-0.77412,0.00031,8.3068]
[1777930621092,34.56,80269.31,2.0,-0.7751,0.00031,8.2862]
[1777930625120,34.56,80267.55,2.0,-0.77565,0.00031,8.27441]
[1777930630155,34.56,80268.66,2.0,-0.77531,0.00031,8.28175]
[1777930632169,34.55,80266.37,2.0,-0.77603,0.00031,8.26645]
[1777930641231,34.56,80266.74,2.0,-0.77591,0.00031,8.26894]
[1777930646268,34.56,80266.46,2.0,-0.776,0.00031,8.26707]
[1777930647276,34.56,80268.06,2.0,-0.77549,0.00031,8.27774]
[1777930652312,34.55,80266.3,2.0,-0.77623,0.00031,8.25546]
[1777930657347,34.56,80265.87,2.0,-0.77636,0.00031,8.25264]
[1777930660871,34.56,80265.44,2.0,-0.7765,0.00031,8.24978]
[1777930667417,34.55,80265.02,2.0,-0.77666,0.00031,8.2464]
[1777930672451,34.55,80263.96,2.0,-0.77698,0.00031,8.23948]
[1777930674587,34.55,80263.96,2.0,-0.77698,0.00031,8.23948]
[1777930675238,34.55,80264.03,2.0,-0.77696,0.00031,8.24002]
[1777930681518,34.55,80270.2,2.0,-0.77503,0.00031,8.28094]
[1777930682525,34.55,80271.89,2.0,-0.77451,0.00031,8.29207]
[1777930687559,34.55,80272.35,2.0,-0.77439,0.00031,8.29463]
[1777930692595,34.54,80272.28,2.0,-0.77444,0.00031,8.29349]
[1777930697630,34.54,80272.58,2.0,-0.77438,0.00031,8.29482]
[1777930699135,34.54,80273.48,2.0,-0.7741,0.00032,8.30068]
[1777930706694,34.53,80272.3,2.0,-0.77452,0.00031,8.29179]
[1777930711731,34.52,80272.52,2.0,-0.77467,0.00032,8.28212]
[1777930716766,34.52,80272.67,2.0,-0.77465,0.00032,8.28254]
[1777930719786,34.52,80269.06,2.0,-0.7758,0.00031,8.25811]
[1777930720794,34.52,80263.43,2.0,-0.77757,0.00031,8.22036]
[1777930722808,34.52,80261.55,2.0,-0.77817,0.00031,8.20762]
[1777930728850,34.51,80260.53,2.0,-0.7785,0.00031,8.20047]
[1777930733884,34.51,80259.21,2.0,-0.77892,0.00031,8.19141]
[1777930735459,34.51,80259.39,2.0,-0.77887,0.00031,8.19258]
[1777930736905,34.51,80242.99,2.0,-0.78395,0.00031,8.08193]
[1777930737913,34.51,80241.17,2.0,-0.78451,0.00031,8.0697]
[1777930740934,34.51,80239.55,2.0,-0.785,0.00031,8.0589]
[1777930741943,34.51,80237.67,2.0,-0.78557,0.00031,8.04613]
[1777930742948,34.51,80243.3,2.0,-0.78385,0.00031,8.08429]
[1777930747983,34.51,80243.64,2.0,-0.78374,0.00031,8.0867]
[1777930753018,34.52,80243.47,2.0,-0.78378,0.00031,8.08573]
[1777930758054,34.52,80243.17,2.0,-0.78386,0.00031,8.08387]
[1777930760068,34.52,80244.79,2.0,-0.78336,0.00031,8.0949]
[1777930764504,34.52,80245.17,2.0,-0.78324,0.00031,8.09755]
[1777930768547,34.52,80244.82,2.0,-0.78335,0.00031,8.09523]
[1777930776180,34.52,80243.91,2.0,-0.78381,0.00031,8.07867]
[1777930781214,34.52,80244.28,2.0,-0.78369,0.00031,8.08131]
[1777930786251,34.52,80244.64,2.0,-0.78357,0.00031,8.08386]
[1777930790277,34.52,80248.4,2.0,-0.78241,0.00031,8.10934]
[1777930791285,34.52,80250.53,2.0,-0.78175,0.00031,8.12371]
[1777930796320,34.52,80251.51,2.0,-0.78145,0.00031,8.13016]
[1777930799341,34.52,80253.5,2.0,-0.78084,0.00031,8.14348]
[1777930800348,34.52,80255.9,2.0,-0.78009,0.00031,8.15959]
[1777930801355,34.52,80261.07,2.0,-0.77848,0.00031,8.19426]
[1777930802362,34.52,80264.03,2.0,-0.77756,0.00031,8.21403]
[1777930803369,34.52,80266.65,2.0,-0.77674,0.00031,8.23157]
[1777930804515,34.52,80266.65,2.0,-0.77674,0.00031,8.23157]
[1777930805156,34.52,80266.65,2.0,-0.77674,0.00031,8.23157]
[1777930814034,34.52,80267.08,2.0,-0.77662,0.00031,8.23416]
[1777930814797,34.51,80271.74,2.0,-0.77517,0.00032,8.26489]
[1777930822503,34.51,80271.17,2.0,-0.7754,0.00031,8.26007]
[1777930825523,34.5,80269.17,2.0,-0.77605,0.00031,8.24639]
[1777930828545,34.5,80253.65,2.0,-0.78091,0.00031,8.14194]
[1777930829552,34.5,80250.28,2.0,-0.78196,0.00031,8.1191]
[1777930830559,34.5,80248.46,2.0,-0.78253,0.00031,8.10673]
[1777930837607,34.5,80248.59,2.0,-0.78269,0.00031,8.09661]
[1777930842643,34.5,80247.59,2.0,-0.783,0.00031,8.09001]
[1777930846042,34.5,80247.15,2.0,-0.78313,0.00031,8.08706]
[1777930853720,34.5,80248.75,2.0,-0.78264,0.00031,8.0978]
[1777930854537,34.5,80248.75,2.0,-0.78264,0.00031,8.0978]
[1777930855065,34.5,80248.75,2.0,-0.78264,0.00031,8.0978]
[1777930862783,34.5,80246.49,2.0,-0.78333,0.00031,8.0826]
[1777930869503,34.5,80247.64,2.0,-0.78297,0.00031,8.09049]
[1777930871943,34.5,80247.58,2.0,-0.78299,0.00031,8.09016]
[1777930877864,34.5,80247.33,2.0,-0.78306,0.00031,8.08862]
[1777930885945,34.5,80247.37,2.0,-0.78307,0.00031,8.08847]
[1777930894001,34.49,80245.09,2.0,-0.78399,0.00031,8.06187]
[1777930898029,34.49,80247.66,2.0,-0.7832,0.00031,8.07913]
[1777930899493,34.49,80247.66,2.0,-0.7832,0.00031,8.07913]
[1777930902588,34.49,80247.66,2.0,-0.7832,0.00031,8.07917]
[1777930913134,34.5,80247.14,2.0,-0.78333,0.00031,8.0762]
[1777930919175,34.5,80247.08,2.0,-0.78334,0.00031,8.07605]
[1777930924211,34.5,80245.37,2.0,-0.78386,0.00031,8.06468]
[1777930934554,34.5,80245.86,2.0,-0.7837,0.00031,8.0682]
[1777930939256,34.51,80245.88,2.0,-0.78367,0.00031,8.06883]
[1777930946364,34.51,80246.55,2.0,-0.78345,0.00031,8.07369]
[1777930951400,34.51,80247.06,2.0,-0.78347,0.00031,8.06672]
[1777930958449,34.51,80248.16,2.0,-0.78312,0.00031,8.07436]
[1777930963483,34.51,80248.34,2.0,-0.78308,0.00031,8.07523]
[1777930973554,34.5,80248.44,2.0,-0.78308,0.00031,8.07521]
[1777930977582,34.5,80253.56,2.0,-0.7815,0.00031,8.10952]
[1777930978589,34.5,80255.33,2.0,-0.78096,0.00031,8.12135]
[1777930983623,34.5,80257.08,2.0,-0.78043,0.00031,8.13289]
[1777930988659,34.5,80257.14,2.0,-0.78042,0.00031,8.13309]
[1777930993694,34.49,80256.85,2.0,-0.78057,0.00031,8.12982]
[1777930998728,34.48,80258.58,2.0,-0.78006,0.00031,8.14087]
[1777930999736,34.48,80263.16,2.0,-0.77863,0.00031,8.17165]
[1777931005778,34.48,80263.31,2.0,-0.77859,0.00031,8.1724]
[1777931010813,34.48,80258.36,2.0,-0.78015,0.00031,8.13887]
[1777931011820,34.48,80255.42,2.0,-0.78126,0.00031,8.10844]
[1777931014505,34.48,80255.39,2.0,-0.78128,0.00031,8.108]
[1777931014964,34.48,80255.39,2.0,-0.78128,0.00031,8.108]
[1777931019876,34.47,80253.78,2.0,-0.78182,0.00031,8.09625]
[1777931022898,34.47,80251.21,2.0,-0.78265,0.00031,8.07824]
[1777931026926,34.46,80249.16,2.0,-0.78332,0.00031,8.06359]
[1777931027933,34.46,80244.16,2.0,-0.78487,0.00031,8.0295]
[1777931028940,34.46,80241.89,2.0,-0.78557,0.00031,8.01408]
[1777931029946,34.46,80236.36,2.0,-0.78727,0.00031,7.97646]
[1777931030954,34.46,80233.34,2.0,-0.78821,0.00031,7.95564]
[1777931031961,34.46,80230.57,2.0,-0.78907,0.00031,7.93652]
[1777931033975,34.46,80233.62,2.0,-0.78815,0.00031,7.95699]
[1777931034982,34.46,80238.45,2.0,-0.78668,0.00031,7.98974]
[1777931035989,34.46,80242.41,2.0,-0.78545,0.00031,8.01676]
[1777931038003,34.46,80244.14,2.0,-0.78492,0.00031,8.02856]
[1777931039521,34.46,80244.44,2.0,-0.78483,0.00031,8.03059]
[1777931040901,34.46,80243.09,2.0,-0.78524,0.00031,8.0214]
[1777931041026,34.46,80250.89,2.0,-0.78283,0.00031,8.0743]
[1777931043039,34.46,80253.43,2.0,-0.78204,0.00031,8.09142]
[1777931045054,34.45,80255.37,2.0,-0.78145,0.00031,8.10438]
[1777931047396,34.45,80255.21,2.0,-0.7815,0.00031,8.10322]
[1777931049090,34.45,80254.3,2.0,-0.78179,0.00031,8.09688]
[1777931054118,34.45,80256.73,2.0,-0.78106,0.00031,8.11276]
[1777931059154,34.44,80257.57,2.0,-0.78082,0.00031,8.11784]
[1777931063182,34.44,80255.75,2.0,-0.78141,0.00031,8.10516]
[1777931065196,34.44,80253.76,2.0,-0.78204,0.00031,8.09154]
[1777931068218,34.44,80248.98,2.0,-0.78353,0.00031,8.05896]
[1777931069225,34.44,80245.0,2.0,-0.78477,0.00031,8.03177]
[1777931070231,34.44,80242.99,2.0,-0.7854,0.00031,8.01796]
[1777931071239,34.44,80239.84,2.0,-0.78657,0.00031,7.98575]
[1777931074260,34.43,80237.73,2.0,-0.78723,0.00031,7.97107]
[1777931081309,34.43,80236.55,2.0,-0.78762,0.00031,7.96233]
[1777931087351,34.42,80236.47,2.0,-0.78769,0.00031,7.96083]
[1777931092385,34.42,80235.76,2.0,-0.78796,0.00031,7.95488]
[1777931097420,34.41,80235.77,2.0,-0.78801,0.00031,7.95386]
[1777931100442,34.4,80233.73,2.0,-0.78866,0.00031,7.93925]
[1777931105477,34.4,80233.49,2.0,-0.78877,0.00031,7.9368]
[1777931110512,34.4,80233.61,2.0,-0.78876,0.00031,7.93711]
[1777931115548,34.39,80232.92,2.0,-0.78899,0.00031,7.93189]
[1777931120582,34.39,80233.5,2.0,-0.78884,0.00031,7.93536]
[1777931122595,34.39,80235.91,2.0,-0.78811,0.00031,7.9517]
[1777931127631,34.38,80236.49,2.0,-0.78795,0.00031,7.95521]
[1777931131659,34.38,80237.79,2.0,-0.78776,0.00031,7.95304]
[1777931136694,34.38,80238.69,2.0,-0.78751,0.00031,7.95868]
[1777931141729,34.37,80238.91,2.0,-0.78747,0.00031,7.9594]
[1777931144750,34.37,80246.27,2.0,-0.78521,0.00031,8.00932]
[1777931145756,34.37,80250.63,2.0,-0.78387,0.00031,8.03883]
[1777931147772,34.37,80253.43,2.0,-0.783,0.00031,8.05775]
[1777931152807,34.37,80254.16,2.0,-0.78279,0.00031,8.06239]
[1777931154820,34.37,80255.76,2.0,-0.7823,0.00031,8.07312]
[1777931155828,34.37,80260.0,2.0,-0.78097,0.00031,8.10176]
[1777931156835,34.37,80262.64,2.0,-0.78015,0.00031,8.11951]
[1777931162876,34.36,80263.63,2.0,-0.77987,0.00031,8.12542]
[1777931166134,34.36,80265.14,2.0,-0.77941,0.00031,8.13536]
[1777931169507,34.36,80265.61,2.0,-0.77928,0.00031,8.13812]
[1777931175043,34.35,80268.62,2.0,-0.77838,0.00032,8.15753]
[1777931183017,34.34,80269.39,2.0,-0.7782,0.00032,8.16133]
[1777931190066,34.33,80269.76,2.0,-0.77813,0.00032,8.16276]
[1777931195101,34.33,80270.04,2.0,-0.77827,0.00032,8.15331]
[1777931199783,34.32,80270.17,2.0,-0.77824,0.00032,8.1539]
[1777931205656,34.32,80270.17,2.0,-0.77825,0.00032,8.15373]
[1777931212221,34.31,80271.35,2.0,-0.77795,0.00032,8.16013]
[1777931220277,34.3,80270.13,2.0,-0.77839,0.00032,8.15077]
[1777931223298,34.3,80267.04,2.0,-0.77938,0.00032,8.1295]
[1777931228333,34.3,80266.63,2.0,-0.77954,0.00032,8.12618]
[1777931233368,34.29,80266.84,2.0,-0.7795,0.00032,8.12708]
[1777931235382,34.29,80269.47,2.0,-0.77868,0.00032,8.14464]
[1777931238403,34.29,80271.39,2.0,-0.77809,0.00032,8.1573]
[1777931243438,34.29,80270.31,2.0,-0.77844,0.00032,8.1498]
[1777931248472,34.29,80270.2,2.0,-0.77848,0.00032,8.14889]
[1777931253508,34.29,80271.03,2.0,-0.77841,0.00032,8.14379]
[1777931258543,34.29,80270.83,2.0,-0.77847,0.00032,8.14244]
[1777931263578,34.29,80270.43,2.0,-0.7786,0.00032,8.13975]
[1777931264505,34.29,80270.43,2.0,-0.7786,0.00032,8.13975]
[1777931266359,34.29,80270.36,2.0,-0.77862,0.00032,8.13928]
[1777931271684,34.29,80269.78,2.0,-0.7788,0.00032,8.1354]
[1777931276719,34.29,80270.51,2.0,-0.77857,0.00032,8.14036]
[1777931282761,34.29,80269.77,2.0,-0.7788,0.00032,8.13537]
[1777931287800,34.29,80269.74,2.0,-0.77881,0.00032,8.13522]
[1777931292836,34.29,80270.61,2.0,-0.77853,0.00032,8.14114]
[1777931297870,34.29,80270.83,2.0,-0.77846,0.00032,8.14265]
[1777931299534,34.29,80270.83,2.0,-0.77846,0.00032,8.14265]
[1777931302778,34.29,80270.69,2.0,-0.77851,0.00032,8.14171]
[1777931308948,34.29,80269.67,2.0,-0.77883,0.00032,8.1349]
[1777931312976,34.29,80270.46,2.0,-0.77876,0.00032,8.12966]
[1777931318010,34.29,80270.34,2.0,-0.7788,0.00032,8.12891]
[1777931323052,34.29,80268.86,2.0,-0.77926,0.00032,8.11898]
[1777931329094,34.29,80269.25,2.0,-0.77914,0.00032,8.12162]
[1777931335136,34.29,80270.17,2.0,-0.77888,0.00032,8.12718]
[1777931340171,34.29,80269.95,2.0,-0.77895,0.00032,8.12564]
[1777931345206,34.29,80268.84,2.0,-0.7793,0.00032,8.11824]
[1777931350241,34.29,80269.63,2.0,-0.77904,0.00032,8.12367]
[1777931352254,34.29,80271.94,2.0,-0.77831,0.00032,8.1393]
[1777931353261,34.29,80279.59,2.0,-0.77588,0.00032,8.19083]
[1777931354269,34.29,80282.08,2.0,-0.77509,0.00032,8.20749]
[1777931355276,34.29,80281.87,2.0,-0.77516,0.00032,8.206]
[1777931356282,34.29,80283.93,2.0,-0.7745,0.00032,8.21975]
[1777931357289,34.29,80284.8,2.0,-0.77423,0.00032,8.22549]
[1777931359304,34.28,80285.12,2.0,-0.77414,0.00032,8.22744]
[1777931360310,34.28,80285.63,2.0,-0.77397,0.00032,8.23085]
[1777931361318,34.28,80285.97,2.0,-0.77386,0.00032,8.23312]
[1777931362325,34.28,80285.62,2.0,-0.77398,0.00032,8.23076]
[1777931368367,34.28,80285.72,2.0,-0.77395,0.00032,8.23137]
[1777931369373,34.28,80286.93,2.0,-0.77356,0.00032,8.23946]
[1777931371387,34.28,80287.29,2.0,-0.77363,0.00032,8.23123]
[1777931372394,34.28,80288.42,2.0,-0.77327,0.00032,8.23877]
[1777931377433,34.28,80288.47,2.0,-0.77326,0.00032,8.23896]
[1777931380454,34.28,80289.02,2.0,-0.77309,0.00032,8.24253]
[1777931382573,34.28,80287.78,2.0,-0.7735,0.00032,8.23412]
[1777931385489,34.28,80288.14,2.0,-0.77338,0.00032,8.23646]
[1777931386496,34.28,80291.85,2.0,-0.77219,0.00032,8.26123]
[1777931387503,34.28,80293.64,2.0,-0.77162,0.00032,8.27313]
[1777931388510,34.28,80295.18,2.0,-0.77112,0.00032,8.28333]
[1777931389517,34.28,80296.85,2.0,-0.77059,0.00032,8.29438]
[1777931392538,34.28,80299.38,2.0,-0.76978,0.00032,8.31091]
[1777931396565,34.27,80300.12,2.0,-0.76955,0.00032,8.3157]
[1777931401601,34.27,80300.08,2.0,-0.76957,0.00032,8.31535]
[1777931404626,34.27,80303.25,2.0,-0.76855,0.00032,8.33614]
[1777931409661,34.27,80303.57,2.0,-0.76847,0.00033,8.33773]
[1777931412681,34.27,80304.72,2.0,-0.76811,0.00033,8.34511]
[1777931413689,34.27,80307.52,2.0,-0.7672,0.00033,8.3636]
[1777931414696,34.27,80319.77,2.0,-0.76319,0.00033,8.44427]
[1777931415703,34.27,80324.99,2.0,-0.76147,0.00033,8.47834]
[1777931416710,34.26,80326.56,2.0,-0.76096,0.00033,8.48845]
[1777931418731,34.26,80348.51,2.0,-0.75365,0.00034,8.63042]
[1777931419534,34.26,80348.51,2.0,-0.75365,0.00034,8.63042]
[1777931419733,34.26,80367.06,2.0,-0.74738,0.00034,8.7485]
[1777931420191,34.26,80367.06,2.0,-0.74738,0.00034,8.7485]
[1777931420651,34.26,80367.06,2.0,-0.74738,0.00034,8.7485]
[1777931420691,34.26,80367.06,2.0,-0.74738,0.00034,8.7485]
[1777931420846,34.26,80367.06,2.0,-0.74738,0.00034,8.7485]
[1777931420741,34.26,80335.41,2.0,-0.75806,0.00033,8.54543]
[1777931421352,34.26,80335.41,2.0,-0.75806,0.00033,8.54543]
[1777931421402,34.26,80335.41,2.0,-0.75806,0.00033,8.54543]
[1777931421416,34.26,80335.41,2.0,-0.75806,0.00033,8.54543]
[1777931421759,34.26,80335.41,2.0,-0.75806,0.00033,8.54543]
[1777931421852,34.26,80328.23,2.0,-0.76045,0.00033,8.49858]
[1777931422530,34.26,80328.23,2.0,-0.76045,0.00033,8.49858]
[1777931423624,34.26,80328.47,2.0,-0.76038,0.00033,8.49998]
[1777931423676,34.26,80328.47,2.0,-0.76038,0.00033,8.49998]
[1777931424611,34.26,80328.28,2.0,-0.76045,0.00033,8.49858]
[1777931424844,34.26,80328.28,2.0,-0.76045,0.00033,8.49858]
[1777931424987,34.25,80328.23,2.0,-0.76047,0.00033,8.49809]
[1777931424997,34.25,80328.23,2.0,-0.76047,0.00033,8.49809]
[1777931426412,34.25,80328.23,2.0,-0.76047,0.00033,8.49809]
[1777931430811,34.25,80331.14,2.0,-0.75956,0.00033,8.51606]
[1777931431027,34.25,80331.14,2.0,-0.75956,0.00033,8.51606]
[1777931431050,34.25,80331.14,2.0,-0.75956,0.00033,8.51606]
[1777931431079,34.25,80331.14,2.0,-0.75956,0.00033,8.51606]
[1777931431238,34.25,80331.14,2.0,-0.75956,0.00033,8.51606]
[1777931431818,34.24,80332.71,2.0,-0.75923,0.00033,8.51559]
[1777931434840,34.24,80334.42,2.0,-0.75869,0.00033,8.52616]
[1777931436438,34.24,80334.91,2.0,-0.75854,0.00033,8.52916]
[1777931436471,34.24,80334.91,2.0,-0.75854,0.00033,8.52916]
[1777931436550,34.24,80334.91,2.0,-0.75854,0.00033,8.52916]
[1777931442285,34.23,80336.18,2.0,-0.75816,0.00033,8.53644]
[1777931442896,34.23,80331.97,2.0,-0.75958,0.00033,8.50867]
[1777931443903,34.23,80325.55,2.0,-0.76172,0.00033,8.46658]
[1777931445718,34.22,80321.74,2.0,-0.76299,0.00033,8.44136]
[1777931445917,34.22,80325.64,2.0,-0.76171,0.00033,8.46692]
[1777931449947,34.22,80338.91,2.0,-0.75732,0.00033,8.55281]
[1777931450954,34.22,80339.83,2.0,-0.75703,0.00033,8.55854]
[1777931453594,34.22,80339.98,2.0,-0.75699,0.00033,8.55929]
[1777931453638,34.21,80343.62,2.0,-0.75579,0.00034,8.58247]
[1777931453976,34.21,80346.3,2.0,-0.75489,0.00034,8.59977]
[1777931459010,34.21,80347.42,2.0,-0.75455,0.00034,8.60624]
[1777931461030,34.21,80343.85,2.0,-0.75577,0.00034,8.58289]
[1777931462037,34.2,80341.73,2.0,-0.75648,0.00033,8.56905]
[1777931467072,34.2,80342.43,2.0,-0.75628,0.00034,8.573]
[1777931472107,34.19,80343.72,2.0,-0.75588,0.00034,8.58074]
[1777931477142,34.19,80343.79,2.0,-0.75589,0.00034,8.58059]
[1777931481170,34.19,80345.65,2.0,-0.75529,0.00034,8.59213]
[1777931484484,34.18,80345.58,2.0,-0.75533,0.00034,8.59142]
[1777931485047,34.18,80345.72,2.0,-0.75529,0.00034,8.5922]
[1777931488219,34.18,80350.63,2.0,-0.75366,0.00034,8.62332]
[1777931489226,34.18,80348.65,2.0,-0.75434,0.00034,8.61041]
[1777931495268,34.17,80348.94,2.0,-0.75447,0.00034,8.60096]
[1777931500303,34.16,80348.78,2.0,-0.75456,0.00034,8.59924]
[1777931505337,34.16,80350.41,2.0,-0.75404,0.00034,8.60906]
[1777931510372,34.15,80351.41,2.0,-0.75374,0.00034,8.61476]
[1777931515407,34.15,80353.0,2.0,-0.75325,0.00034,8.62425]
[1777931520443,34.14,80352.79,2.0,-0.75336,0.00034,8.62214]
[1777931524471,34.14,80355.83,2.0,-0.75236,0.00034,8.64115]
[1777931527492,34.13,80358.1,2.0,-0.7516,0.00034,8.65543]
[1777931530513,34.13,80356.46,2.0,-0.75218,0.00034,8.64456]
[1777931535548,34.13,80356.1,2.0,-0.75233,0.00034,8.64175]
[1777931542596,34.12,80355.82,2.0,-0.75246,0.00034,8.63928]
[1777931545618,34.12,80351.69,2.0,-0.75387,0.00034,8.61241]
[1777931546624,34.12,80348.85,2.0,-0.75484,0.00034,8.59398]
[1777931547632,34.12,80341.84,2.0,-0.7572,0.00034,8.54847]
[1777931548639,34.12,80334.64,2.0,-0.75961,0.00033,8.50142]
[1777931549646,34.11,80331.58,2.0,-0.76064,0.00033,8.48122]
[1777931550653,34.11,80325.13,2.0,-0.7628,0.00033,8.43864]
[1777931552667,34.11,80319.5,2.0,-0.76486,0.00033,8.39056]
[1777931556695,34.11,80316.52,2.0,-0.76587,0.00033,8.37032]
[1777931557701,34.1,80314.82,2.0,-0.76644,0.00033,8.35894]
[1777931559716,34.1,80312.26,2.0,-0.76729,0.00033,8.34175]
[1777931564751,34.1,80311.18,2.0,-0.76766,0.00033,8.33415]
[1777931571801,34.1,80309.6,2.0,-0.76818,0.00033,8.32378]
[1777931579752,34.1,80308.68,2.0,-0.76848,0.00033,8.31752]
[1777931583588,34.1,80308.64,2.0,-0.76851,0.00033,8.3169]
[1777931583885,34.1,80308.68,2.0,-0.7685,0.00033,8.31712]
[1777931584278,34.1,80308.68,2.0,-0.7685,0.00033,8.31712]
[1777931585899,34.1,80304.92,2.0,-0.76974,0.00033,8.29196]
[1777931587913,34.1,80302.48,2.0,-0.77053,0.00033,8.27562]
[1777931591941,34.1,80299.36,2.0,-0.77155,0.00033,8.25473]
[1777931592948,34.1,80294.16,2.0,-0.77324,0.00032,8.2197]
[1777931596975,34.09,80289.59,2.0,-0.77473,0.00032,8.18866]
[1777931597983,34.09,80286.17,2.0,-0.77584,0.00032,8.16553]
[1777931601004,34.09,80279.2,2.0,-0.77808,0.00032,8.11821]
[1777931603018,34.09,80276.4,2.0,-0.77898,0.00032,8.09913]
[1777931604025,34.09,80273.21,2.0,-0.78,0.00032,8.07738]
[1777931605032,34.09,80270.44,2.0,-0.78088,0.00032,8.05848]
[1777931611075,34.09,80269.61,2.0,-0.78134,0.00032,8.04204]
[1777931612081,34.09,80267.39,2.0,-0.78204,0.00032,8.02686]
[1777931614095,34.09,80265.53,2.0,-0.78263,0.00032,8.01417]
[1777931619130,34.09,80267.86,2.0,-0.7819,0.00032,8.03004]
[1777931621144,34.09,80271.17,2.0,-0.78085,0.00032,8.05255]
[1777931623158,34.09,80274.98,2.0,-0.77964,0.00032,8.07842]
[1777931624165,34.09,80277.04,2.0,-0.77898,0.00032,8.09236]
[1777931625172,34.09,80280.45,2.0,-0.77789,0.00032,8.11556]
[1777931626179,34.09,80282.14,2.0,-0.77735,0.00032,8.12704]
[1777931628193,34.09,80286.31,2.0,-0.77601,0.00032,8.15528]
[1777931629200,34.09,80294.88,2.0,-0.77324,0.00032,8.21304]
[1777931630206,34.09,80299.52,2.0,-0.77174,0.00033,8.24412]
[1777931636248,34.08,80301.32,2.0,-0.77119,0.00033,8.25545]
[1777931641292,34.08,80303.62,2.0,-0.77047,0.00033,8.2702]
[1777931646332,34.07,80304.37,2.0,-0.77026,0.00033,8.27448]
[1777931651368,34.07,80304.94,2.0,-0.77011,0.00033,8.27756]
[1777931652375,34.07,80307.33,2.0,-0.76934,0.00033,8.29339]
[1777931657426,34.06,80308.6,2.0,-0.76897,0.00033,8.301]
[1777931662461,34.05,80308.82,2.0,-0.76894,0.00033,8.3016]
[1777931667935,34.05,80309.79,2.0,-0.76864,0.00033,8.30756]
[1777931668013,34.05,80312.08,2.0,-0.76792,0.00033,8.32228]
[1777931669749,34.05,80312.13,2.0,-0.7679,0.00033,8.32261]
[1777931669849,34.04,80314.04,2.0,-0.76728,0.00033,8.33524]
[1777931671524,34.04,80316.49,2.0,-0.76667,0.00033,8.34072]
[1777931673538,34.04,80318.19,2.0,-0.76612,0.00033,8.35177]
[1777931674356,34.04,80318.19,2.0,-0.76612,0.00033,8.35177]
[1777931679579,34.04,80318.39,2.0,-0.76609,0.00033,8.35235]
[1777931682601,34.03,80320.34,2.0,-0.76547,0.00033,8.36492]
[1777931687636,34.03,80320.59,2.0,-0.76542,0.00033,8.3659]
[1777931689650,34.03,80316.23,2.0,-0.76687,0.00033,8.33665]
[1777931690657,34.02,80313.22,2.0,-0.76788,0.00033,8.3164]
[1777931691664,34.02,80310.72,2.0,-0.76871,0.00033,8.29953]
[1777931694685,34.02,80281.18,2.0,-0.77833,0.00032,8.09986]
[1777931695692,34.02,80278.14,2.0,-0.7793,0.00032,8.0791]
[1777931696698,34.02,80271.84,2.0,-0.78132,0.00032,8.03605]
[1777931702741,34.02,80271.9,2.0,-0.7813,0.00032,8.03645]
[1777931704548,34.02,80272.03,2.0,-0.78126,0.00032,8.03733]
[1777931707102,34.02,80272.03,2.0,-0.78126,0.00032,8.03732]
[1777931707932,34.02,80271.05,2.0,-0.78157,0.00032,8.03061]
[1777931713818,34.02,80270.52,2.0,-0.78174,0.00032,8.02693]
[1777931714527,34.02,80270.52,2.0,-0.78174,0.00032,8.02693]
[1777931715209,34.02,80269.41,2.0,-0.7821,0.00032,8.01932]
[1777931718853,34.02,80284.67,2.0,-0.77722,0.00032,8.12335]
[1777931719860,34.02,80287.44,2.0,-0.77632,0.00032,8.14225]
[1777931720867,34.02,80288.3,2.0,-0.77604,0.00032,8.14806]
[1777931723888,34.02,80289.85,2.0,-0.77555,0.00032,8.15843]
[1777931728923,34.01,80290.74,2.0,-0.7753,0.00032,8.16363]
[1777931734966,34.0,80291.13,2.0,-0.77541,0.00032,8.15469]
[1777931740006,34.0,80292.04,2.0,-0.77515,0.00032,8.16012]
[1777931741007,34.0,80294.17,2.0,-0.77446,0.00032,8.17437]
[1777931746042,33.99,80294.58,2.0,-0.77437,0.00032,8.17634]
[1777931751078,33.99,80294.61,2.0,-0.7744,0.00032,8.17576]
[1777931754098,33.98,80292.39,2.0,-0.77514,0.00032,8.16029]
[1777931759515,33.98,80292.04,2.0,-0.77528,0.00032,8.15742]
[1777931760049,33.98,80292.04,2.0,-0.77528,0.00032,8.15742]
[1777931765177,33.97,80291.94,2.0,-0.77535,0.00032,8.1559]
[1777931770211,33.97,80290.37,2.0,-0.77589,0.00032,8.1447]
[1777931777260,33.96,80290.83,2.0,-0.77577,0.00032,8.14712]
[1777931782295,33.96,80291.87,2.0,-0.77546,0.00032,8.15368]
[1777931784516,33.96,80291.7,2.0,-0.77552,0.00032,8.15242]
[1777931786575,33.96,80290.56,2.0,-0.77589,0.00032,8.14469]
[1777931788337,33.96,80286.89,2.0,-0.77707,0.00032,8.1198]
[1777931789555,33.96,80286.89,2.0,-0.77707,0.00032,8.1198]
[1777931789608,33.96,80281.27,2.0,-0.77888,0.00032,8.08157]
[1777931790751,33.96,80281.27,2.0,-0.77888,0.00032,8.08157]
[1777931790852,33.96,80279.45,2.0,-0.77947,0.00032,8.06913]
[1777931791358,33.96,80276.91,2.0,-0.78047,0.00032,8.04105]
[1777931792365,33.96,80274.15,2.0,-0.78136,0.00032,8.02217]
[1777931796393,33.96,80272.2,2.0,-0.78197,0.00032,8.00897]
[1777931801428,33.96,80270.97,2.0,-0.78235,0.00032,8.00075]
[1777931803441,33.96,80273.37,2.0,-0.78158,0.00032,8.01729]
[1777931806462,33.96,80269.69,2.0,-0.78275,0.00032,7.9921]
[1777931807469,33.96,80268.03,2.0,-0.78328,0.00032,7.98075]
[1777931812505,33.96,80267.4,2.0,-0.78349,0.00032,7.9763]
[1777931816532,33.96,80264.0,2.0,-0.78458,0.00032,7.95262]
[1777931821568,33.96,80264.39,2.0,-0.78447,0.00032,7.95505]
[1777931826603,33.96,80257.14,2.0,-0.78677,0.00032,7.90474]
[1777931827610,33.96,80254.54,2.0,-0.78759,0.00031,7.88672]
[1777931831637,33.96,80250.13,2.0,-0.78898,0.00031,7.8561]
[1777931833651,33.96,80248.37,2.0,-0.78955,0.00031,7.84359]
[1777931834659,33.95,80245.16,2.0,-0.79055,0.00031,7.82117]
[1777931835666,33.95,80242.39,2.0,-0.79142,0.00031,7.8018]
[1777931836672,33.95,80237.37,2.0,-0.79298,0.00031,7.76674]
[1777931839240,33.95,80237.64,2.0,-0.7929,0.00031,7.76857]
[1777931839318,33.95,80237.3,2.0,-0.79301,0.00031,7.76615]
[1777931839437,33.95,80237.3,2.0,-0.79301,0.00031,7.76615]
[1777931839578,33.95,80237.3,2.0,-0.79301,0.00031,7.76615]
[1777931839629,33.95,80237.3,2.0,-0.79301,0.00031,7.76615]
[1777931839695,33.95,80239.2,2.0,-0.79242,0.00031,7.77933]
[1777931845092,33.95,80238.62,2.0,-0.79262,0.00031,7.77504]
[1777931845270,33.95,80244.71,2.0,-0.79073,0.00031,7.81725]
[1777931848758,33.95,80246.21,2.0,-0.79028,0.00031,7.82732]
[1777931854801,33.94,80246.08,2.0,-0.79054,0.00031,7.81497]
[1777931859836,33.94,80246.13,2.0,-0.79055,0.00031,7.81485]
[1777931862857,33.94,80251.84,2.0,-0.78878,0.00031,7.8542]
[1777931863865,33.94,80255.18,2.0,-0.78773,0.00031,7.8772]
[1777931868899,33.93,80256.0,2.0,-0.78751,0.00031,7.88209]
[1777931873935,33.93,80255.92,2.0,-0.78757,0.00031,7.88072]
[1777931884010,33.92,80255.43,2.0,-0.7878,0.00031,7.87568]
[1777931889039,33.91,80255.54,2.0,-0.78781,0.00031,7.87564]
[1777931895082,33.9,80255.65,2.0,-0.78782,0.00031,7.87545]
[1777931900117,33.9,80256.25,2.0,-0.78767,0.00032,7.87865]
[1777931905152,33.89,80255.77,2.0,-0.78786,0.00031,7.87452]
[1777931910188,33.89,80255.49,2.0,-0.78798,0.00031,7.8718]
[1777931914518,33.88,80255.61,2.0,-0.78817,0.00032,7.86126]
[1777931919552,33.88,80255.31,2.0,-0.7883,0.00031,7.85846]
[1777931920573,33.88,80255.31,2.0,-0.7883,0.00031,7.85846]
[1777931920647,33.88,80255.31,2.0,-0.7883,0.00031,7.85846]
[1777931924768,33.87,80255.3,2.0,-0.78832,0.00031,7.85797]
[1777931925786,33.87,80255.33,2.0,-0.78833,0.00031,7.85775]
[1777931925975,33.87,80255.33,2.0,-0.78833,0.00031,7.85775]
[1777931926314,33.87,80255.33,2.0,-0.78833,0.00031,7.85775]
[1777931926316,33.87,80259.49,2.0,-0.78702,0.00032,7.88646]
[1777931927306,33.87,80262.26,2.0,-0.78615,0.00032,7.90547]
[1777931930328,33.87,80263.93,2.0,-0.78565,0.00032,7.91644]
[1777931933348,33.86,80256.04,2.0,-0.78818,0.00032,7.86116]
[1777931938385,33.87,80255.46,2.0,-0.7883,0.00032,7.85833]
[1777931939506,33.87,80255.46,2.0,-0.7883,0.00032,7.85833]
[1777931940011,33.87,80255.46,2.0,-0.7883,0.00032,7.85833]
[1777931949460,33.89,80255.04,2.0,-0.7883,0.00031,7.85828]
[1777931954496,33.89,80254.25,2.0,-0.78856,0.00031,7.85254]
[1777931960538,33.89,80253.35,2.0,-0.78886,0.00031,7.84606]
[1777931965573,33.88,80254.14,2.0,-0.78862,0.00031,7.85136]
[1777931966580,33.88,80251.1,2.0,-0.78957,0.00031,7.83019]
[1777931967587,33.88,80248.36,2.0,-0.79043,0.00031,7.81111]
[1777931969601,33.88,80246.78,2.0,-0.79093,0.00031,7.80002]
[1777931974637,33.88,80246.4,2.0,-0.79125,0.00031,7.78655]
[1777931981686,33.88,80246.51,2.0,-0.79124,0.00031,7.78678]
[1777931986721,33.88,80247.95,2.0,-0.79081,0.00031,7.79642]
[1777931989742,33.88,80250.18,2.0,-0.79012,0.00031,7.81169]
[1777931990749,33.87,80252.28,2.0,-0.78946,0.00031,7.82619]
[1777931995784,33.87,80253.1,2.0,-0.78924,0.00031,7.83125]
[1777932001120,33.87,80252.95,2.0,-0.78931,0.00031,7.82969]
[1777932001220,33.87,80249.52,2.0,-0.79039,0.00031,7.8057]
[1777932002282,33.87,80236.24,2.0,-0.79453,0.00031,7.71294]
[1777932002833,33.87,80245.39,2.0,-0.79168,0.00031,7.77691]
[1777932003840,33.87,80265.61,2.0,-0.78531,0.00032,7.91738]
[1777932005051,33.87,80265.61,2.0,-0.78531,0.00032,7.91738]
[1777932005096,33.87,80277.94,2.0,-0.78137,0.00032,8.00223]
[1777932006316,33.87,80277.94,2.0,-0.78137,0.00032,8.00223]
[1777932006335,33.87,80293.24,2.0,-0.77642,0.00033,8.10702]
[1777932006592,33.87,80293.24,2.0,-0.77642,0.00033,8.10702]
[1777932007030,33.87,80293.24,2.0,-0.77642,0.00033,8.10702]
[1777932007097,33.87,80313.66,2.0,-0.76972,0.00033,8.24519]
[1777932007879,33.87,80314.18,2.0,-0.76955,0.00033,8.24862]
[1777932009077,33.87,80314.18,2.0,-0.76955,0.00033,8.24862]
[1777932009161,33.87,80316.68,2.0,-0.76873,0.00033,8.2654]
[1777932010925,33.87,80316.92,2.0,-0.76865,0.00033,8.26705]
[1777932010987,33.87,80316.92,2.0,-0.76865,0.00033,8.26705]
[1777932011108,33.87,80316.92,2.0,-0.76865,0.00033,8.26705]
[1777932011191,33.87,80339.67,2.0,-0.76104,0.00034,8.41843]
[1777932011708,33.87,80339.67,2.0,-0.76104,0.00034,8.41843]
[1777932011907,33.87,80349.3,2.0,-0.75778,0.00034,8.48173]
[1777932012914,33.87,80366.0,2.0,-0.75207,0.00034,8.59056]
[1777932013921,33.87,80362.8,2.0,-0.75317,0.00034,8.56989]
[1777932015327,33.87,80354.13,2.0,-0.75612,0.00034,8.51365]
[1777932015940,33.87,80359.8,2.0,-0.75418,0.00034,8.55075]
[1777932016947,33.87,80372.61,2.0,-0.74977,0.00035,8.63359]
[1777932017954,33.87,80362.94,2.0,-0.75309,0.00034,8.57126]
[1777932018863,33.87,80362.94,2.0,-0.75309,0.00034,8.57126]
[1777932018908,33.87,80362.94,2.0,-0.75309,0.00034,8.57126]
[1777932018927,33.87,80362.94,2.0,-0.75309,0.00034,8.57126]
[1777932018961,33.87,80359.45,2.0,-0.75429,0.00034,8.54854]
[1777932019927,33.87,80359.45,2.0,-0.75429,0.00034,8.54854]
[1777932019970,33.87,80359.39,2.0,-0.75431,0.00034,8.54818]
[1777932023998,33.87,80357.28,2.0,-0.75501,0.00034,8.53486]
[1777932028021,33.88,80357.15,2.0,-0.75503,0.00034,8.53442]
[1777932028045,33.88,80357.15,2.0,-0.75503,0.00034,8.53442]
[1777932028098,33.88,80357.15,2.0,-0.75503,0.00034,8.53442]
[1777932028187,33.88,80357.15,2.0,-0.75503,0.00034,8.53442]
[1777932031408,33.88,80356.68,2.0,-0.75519,0.00034,8.5315]
[1777932031055,33.88,80358.07,2.0,-0.75489,0.00034,8.53004]
[1777932031506,33.88,80358.07,2.0,-0.75489,0.00034,8.53004]
[1777932031850,33.88,80358.07,2.0,-0.75489,0.00034,8.53004]
[1777932031869,33.88,80358.07,2.0,-0.75489,0.00034,8.53004]
[1777932031904,33.88,80358.07,2.0,-0.75489,0.00034,8.53004]
[1777932033825,33.88,80357.45,2.0,-0.7551,0.00034,8.52611]
[1777932033881,33.88,80357.45,2.0,-0.7551,0.00034,8.52611]
[1777932033937,33.88,80357.45,2.0,-0.7551,0.00034,8.52611]
[1777932034048,33.88,80357.45,2.0,-0.7551,0.00034,8.52611]
[1777932034094,33.88,80357.45,2.0,-0.7551,0.00034,8.52611]
[1777932034107,33.88,80358.18,2.0,-0.75485,0.00034,8.53091]
[1777932034580,33.88,80358.18,2.0,-0.75485,0.00034,8.53091]
[1777932034634,33.88,80358.18,2.0,-0.75485,0.00034,8.53091]
[1777932034702,33.88,80358.18,2.0,-0.75485,0.00034,8.53091]
[1777932034812,33.88,80358.18,2.0,-0.75485,0.00034,8.53091]
[1777932034888,33.88,80358.18,2.0,-0.75485,0.00034,8.53091]
[1777932034967,33.88,80358.18,2.0,-0.75485,0.00034,8.53091]
[1777932035584,33.88,80357.96,2.0,-0.75492,0.00034,8.52953]
[1777932035645,33.88,80357.96,2.0,-0.75492,0.00034,8.52953]
[1777932035711,33.88,80357.96,2.0,-0.75492,0.00034,8.52953]
[1777932041125,33.88,80358.42,2.0,-0.75475,0.00034,8.5328]
[1777932043311,33.88,80355.56,2.0,-0.75572,0.00034,8.51428]
[1777932043702,33.88,80355.56,2.0,-0.75572,0.00034,8.51428]
[1777932043800,33.88,80355.56,2.0,-0.75572,0.00034,8.51428]
[1777932043847,33.88,80355.56,2.0,-0.75572,0.00034,8.51428]
[1777932043882,33.88,80355.56,2.0,-0.75572,0.00034,8.51428]
[1777932044148,33.88,80354.28,2.0,-0.75615,0.00034,8.506]
[1777932044648,33.88,80354.28,2.0,-0.75615,0.00034,8.506]
[1777932044697,33.88,80354.28,2.0,-0.75615,0.00034,8.506]
[1777932044856,33.88,80354.28,2.0,-0.75615,0.00034,8.506]
[1777932045155,33.89,80349.49,2.0,-0.75778,0.00034,8.47475]
[1777932047169,33.89,80345.17,2.0,-0.75923,0.00034,8.44665]
[1777932048608,33.89,80344.96,2.0,-0.7593,0.00034,8.44542]
[1777932052204,33.89,80329.56,2.0,-0.76446,0.00033,8.34401]
[1777932053211,33.89,80320.3,2.0,-0.76755,0.00033,8.28229]
[1777932055225,33.89,80313.56,2.0,-0.76977,0.00033,8.23732]
[1777932057239,33.9,80321.03,2.0,-0.76728,0.00033,8.28769]
[1777932059370,33.9,80336.06,2.0,-0.76224,0.00034,8.38781]
[1777932060260,33.9,80343.02,2.0,-0.75989,0.00034,8.43382]
[1777932062704,33.9,80344.42,2.0,-0.7594,0.00034,8.4433]
[1777932062733,33.9,80344.42,2.0,-0.7594,0.00034,8.4433]
[1777932062835,33.9,80344.42,2.0,-0.7594,0.00034,8.4433]
[1777932063280,33.9,80344.39,2.0,-0.75941,0.00034,8.44323]
[1777932068316,33.91,80344.99,2.0,-0.75917,0.00034,8.44783]
[1777932069323,33.91,80339.7,2.0,-0.76095,0.00034,8.41315]
[1777932070329,33.91,80335.56,2.0,-0.76234,0.00034,8.38597]
[1777932071093,33.91,80335.56,2.0,-0.76234,0.00034,8.38597]
[1777932071119,33.91,80335.56,2.0,-0.76234,0.00034,8.38597]
[1777932071332,33.91,80335.56,2.0,-0.76234,0.00034,8.38597]
[1777932071337,33.91,80336.98,2.0,-0.76185,0.00034,8.39555]
[1777932076372,33.92,80338.32,2.0,-0.76135,0.00034,8.40529]
[1777932077379,33.92,80340.2,2.0,-0.76071,0.00034,8.41785]
[1777932077714,33.92,80340.2,2.0,-0.76071,0.00034,8.41785]
[1777932077807,33.92,80340.2,2.0,-0.76071,0.00034,8.41785]
[1777932077831,33.92,80340.2,2.0,-0.76071,0.00034,8.41785]
[1777932078385,33.92,80343.58,2.0,-0.75956,0.00034,8.44024]
[1777932080400,33.92,80351.58,2.0,-0.75683,0.00034,8.49289]
[1777932081407,33.92,80353.98,2.0,-0.75601,0.00034,8.50861]
[1777932081707,33.92,80353.98,2.0,-0.75601,0.00034,8.50861]
[1777932082414,33.92,80358.97,2.0,-0.7543,0.00034,8.54113]
[1777932082802,33.92,80358.97,2.0,-0.7543,0.00034,8.54113]
[1777932082828,33.92,80358.97,2.0,-0.7543,0.00034,8.54113]
[1777932082835,33.92,80358.97,2.0,-0.7543,0.00034,8.54113]
[1777932082850,33.92,80358.97,2.0,-0.7543,0.00034,8.54113]
[1777932083421,33.92,80359.28,2.0,-0.7542,0.00034,8.54315]
[1777932088456,33.92,80359.15,2.0,-0.75424,0.00034,8.54236]
[1777932091477,33.92,80359.97,2.0,-0.75414,0.00034,8.53714]
[1777932092484,33.92,80371.94,2.0,-0.75002,0.00035,8.61446]
[1777932093491,33.92,80374.67,2.0,-0.74908,0.00035,8.63201]
[1777932094498,33.92,80372.47,2.0,-0.74983,0.00035,8.61799]
[1777932097518,33.93,80370.57,2.0,-0.75047,0.00035,8.60612]
[1777932098756,33.93,80369.71,2.0,-0.75076,0.00034,8.60071]
[1777932098811,33.93,80369.71,2.0,-0.75076,0.00034,8.60071]
[1777932098832,33.93,80369.71,2.0,-0.75076,0.00034,8.60071]
[1777932099532,33.93,80369.41,2.0,-0.75086,0.00034,8.5989]
[1777932101548,33.93,80367.37,2.0,-0.75155,0.00034,8.58601]
[1777932102555,33.93,80363.74,2.0,-0.75279,0.00034,8.56267]
[1777932103331,33.93,80363.74,2.0,-0.75279,0.00034,8.56267]
[1777932103444,33.93,80363.74,2.0,-0.75279,0.00034,8.56267]
[1777932103495,33.93,80363.74,2.0,-0.75279,0.00034,8.56267]
[1777932103526,33.93,80363.74,2.0,-0.75278,0.00034,8.56276]
[1777932103581,33.93,80363.74,2.0,-0.75278,0.00034,8.56276]
[1777932103655,33.93,80361.56,2.0,-0.75353,0.00034,8.54865]
[1777932105576,33.93,80359.02,2.0,-0.75439,0.00034,8.53239]
[1777932109383,33.94,80359.51,2.0,-0.75421,0.00034,8.53581]
[1777932109436,33.94,80359.51,2.0,-0.75421,0.00034,8.53581]
[1777932109532,33.94,80360.53,2.0,-0.75385,0.00034,8.54266]
[1777932109582,33.94,80360.53,2.0,-0.75385,0.00034,8.54266]
[1777932109604,33.94,80360.91,2.0,-0.75372,0.00034,8.54512]
[1777932110611,33.94,80364.91,2.0,-0.75234,0.00034,8.57112]
[1777932115645,33.94,80365.14,2.0,-0.75224,0.00034,8.57299]
[1777932117039,33.94,80365.14,2.0,-0.75224,0.00034,8.57299]
[1777932117082,33.94,80365.14,2.0,-0.75224,0.00034,8.57299]
[1777932117086,33.94,80365.14,2.0,-0.75224,0.00034,8.57299]
[1777932117103,33.94,80364.34,2.0,-0.75251,0.00034,8.56798]
[1777932117590,33.94,80364.34,2.0,-0.75251,0.00034,8.56798]
[1777932117660,33.94,80361.89,2.0,-0.75335,0.00034,8.55213]
[1777932121688,33.95,80359.97,2.0,-0.75398,0.00034,8.54021]
[1777932123872,33.95,80360.21,2.0,-0.75388,0.00034,8.54196]
[1777932123909,33.95,80360.21,2.0,-0.75388,0.00034,8.54196]
[1777932123923,33.95,80360.21,2.0,-0.75388,0.00034,8.54196]
[1777932124081,33.95,80360.21,2.0,-0.75388,0.00034,8.54196]
[1777932124178,33.95,80359.57,2.0,-0.75408,0.00034,8.5382]
[1777932126723,33.96,80362.57,2.0,-0.75303,0.00034,8.55802]
[1777932131429,33.96,80361.89,2.0,-0.75324,0.00034,8.55416]
[1777932131483,33.96,80361.89,2.0,-0.75324,0.00034,8.55416]
[1777932131575,33.96,80361.89,2.0,-0.75324,0.00034,8.55416]
[1777932131530,33.96,80360.72,2.0,-0.75362,0.00034,8.54688]
[1777932131758,33.96,80360.45,2.0,-0.75372,0.00034,8.54514]
[1777932136793,33.97,80360.67,2.0,-0.75361,0.00034,8.5471]
[1777932137618,33.97,80360.67,2.0,-0.75361,0.00034,8.5471]
[1777932137832,33.97,80360.67,2.0,-0.75361,0.00034,8.5471]
[1777932138245,33.97,80360.67,2.0,-0.75361,0.00034,8.5471]
[1777932138347,33.97,80360.67,2.0,-0.75361,0.00034,8.5471]
[1777932138423,33.97,80355.33,2.0,-0.75543,0.00034,8.51262]
[1777932138807,33.97,80350.0,2.0,-0.75724,0.00034,8.4779]
[1777932141395,33.97,80350.31,2.0,-0.75713,0.00034,8.47997]
[1777932142490,33.97,80350.9,2.0,-0.75692,0.00034,8.48399]
[1777932142549,33.97,80348.34,2.0,-0.75779,0.00034,8.46735]
[1777932142835,33.97,80342.12,2.0,-0.7599,0.00034,8.4266]
[1777932145460,33.97,80340.95,2.0,-0.76029,0.00034,8.41901]
[1777932145576,33.97,80340.95,2.0,-0.76029,0.00034,8.41901]
[1777932145513,33.97,80338.52,2.0,-0.76109,0.00034,8.40332]
[1777932145856,33.97,80335.42,2.0,-0.76213,0.00034,8.38289]
[1777932150890,33.98,80335.35,2.0,-0.76211,0.00034,8.38336]
[1777932154918,33.99,80332.51,2.0,-0.76321,0.00034,8.35477]
[1777932155925,33.99,80335.33,2.0,-0.76225,0.00034,8.37361]
[1777932156933,33.99,80337.57,2.0,-0.76148,0.00034,8.38859]
[1777932160960,34.0,80335.14,2.0,-0.76225,0.00034,8.3735]
[1777932161968,34.0,80332.89,2.0,-0.763,0.00034,8.35885]
[1777932165996,34.0,80329.4,2.0,-0.76415,0.00033,8.3362]
[1777932169500,34.01,80329.23,2.0,-0.76419,0.00033,8.33533]
[1777932175321,34.01,80328.27,2.0,-0.76447,0.00033,8.32976]
[1777932175580,34.01,80328.27,2.0,-0.76447,0.00033,8.32976]
[1777932175631,34.01,80328.27,2.0,-0.76447,0.00033,8.32976]
[1777932176070,34.01,80324.68,2.0,-0.76565,0.00033,8.30622]
[1777932177077,34.01,80320.82,2.0,-0.76694,0.00033,8.28059]
[1777932178085,34.01,80318.82,2.0,-0.7676,0.00033,8.26733]
[1777932179091,34.02,80313.91,2.0,-0.76922,0.00033,8.23462]
[1777932180098,34.02,80306.72,2.0,-0.77158,0.00033,8.18654]
[1777932181106,34.02,80304.54,2.0,-0.77229,0.00033,8.17206]
[1777932182112,34.02,80302.35,2.0,-0.773,0.00033,8.1575]
[1777932187149,34.03,80303.22,2.0,-0.77266,0.00033,8.16436]
[1777932188156,34.03,80309.38,2.0,-0.77063,0.00033,8.20592]
[1777932189163,34.03,80315.2,2.0,-0.7687,0.00033,8.24501]
[1777932191177,34.03,80308.81,2.0,-0.7708,0.00033,8.20244]
[1777932193191,34.03,80307.13,2.0,-0.77134,0.00033,8.19147]
[1777932194827,34.03,80306.55,2.0,-0.77152,0.00033,8.18774]
[1777932196212,34.04,80308.46,2.0,-0.77088,0.00033,8.20088]
[1777932197219,34.04,80310.2,2.0,-0.7703,0.00033,8.21269]
[1777932198225,34.04,80312.23,2.0,-0.76962,0.00033,8.22641]
[1777932199511,34.04,80312.23,2.0,-0.76962,0.00033,8.22641]
[1777932200577,34.04,80312.94,2.0,-0.76938,0.00033,8.23127]
[1777932200627,34.04,80312.94,2.0,-0.76938,0.00033,8.23127]
[1777932206282,34.04,80320.45,2.0,-0.76686,0.00033,8.28212]
[1777932207289,34.04,80323.62,2.0,-0.7658,0.00033,8.30323]
[1777932211317,34.05,80325.8,2.0,-0.76526,0.00033,8.30714]
[1777932216353,34.05,80325.9,2.0,-0.76522,0.00033,8.30791]
[1777932218367,34.05,80321.92,2.0,-0.76654,0.00033,8.28154]
[1777932219373,34.05,80319.97,2.0,-0.76719,0.00033,8.26862]
[1777932220381,34.05,80317.34,2.0,-0.76806,0.00033,8.25117]
[1777932225416,34.05,80318.98,2.0,-0.76749,0.00033,8.26251]
[1777932226423,34.05,80330.12,2.0,-0.76378,0.00033,8.33647]
[1777932227430,34.05,80331.03,2.0,-0.76347,0.00033,8.34247]
[1777932229444,34.05,80334.81,2.0,-0.76221,0.00034,8.36736]
[1777932231458,34.05,80332.77,2.0,-0.76289,0.00034,8.35404]
[1777932236493,34.05,80330.98,2.0,-0.76347,0.00033,8.34257]
[1777932241527,34.06,80330.85,2.0,-0.7635,0.00033,8.34201]
[1777932246562,34.06,80331.43,2.0,-0.76329,0.00033,8.34609]
[1777932251598,34.06,80331.05,2.0,-0.7634,0.00033,8.34381]
[1777932254839,34.06,80330.7,2.0,-0.76351,0.00033,8.34164]
[1777932255625,34.06,80333.27,2.0,-0.76265,0.00034,8.35863]
[1777932260449,34.06,80333.25,2.0,-0.76265,0.00034,8.3586]
[1777932260580,34.06,80333.25,2.0,-0.76265,0.00034,8.3586]
[1777932260585,34.06,80333.25,2.0,-0.76265,0.00034,8.3586]
[1777932260660,34.06,80333.1,2.0,-0.7627,0.00034,8.35763]
[1777932262675,34.06,80336.67,2.0,-0.7615,0.00034,8.38117]
[1777932264689,34.06,80337.69,2.0,-0.76115,0.00034,8.38798]
[1777932265696,34.07,80339.13,2.0,-0.76066,0.00034,8.39753]
[1777932269724,34.07,80338.37,2.0,-0.7609,0.00034,8.3929]
[1777932272745,34.07,80337.5,2.0,-0.76136,0.00034,8.37684]
[1777932275766,34.07,80336.6,2.0,-0.76165,0.00034,8.37126]
[1777932280800,34.08,80335.65,2.0,-0.76194,0.00034,8.36561]
[1777932281808,34.08,80332.91,2.0,-0.76285,0.00034,8.3477]
[1777932283821,34.08,80333.87,2.0,-0.76251,0.00034,8.35431]
[1777932284829,34.08,80334.89,2.0,-0.76216,0.00034,8.36116]
[1777932286842,34.08,80331.43,2.0,-0.76331,0.00033,8.33863]
[1777932287850,34.08,80327.96,2.0,-0.76447,0.00033,8.31576]
[1777932289864,34.09,80327.4,2.0,-0.76465,0.00033,8.3122]
[1777932291877,34.09,80327.89,2.0,-0.76448,0.00033,8.31558]
[1777932293891,34.09,80327.52,2.0,-0.7646,0.00033,8.31328]
[1777932294781,34.09,80327.52,2.0,-0.7646,0.00033,8.31328]
[1777932297022,34.09,80327.22,2.0,-0.76469,0.00033,8.31144]
[1777932297112,34.09,80327.94,2.0,-0.76445,0.00033,8.31618]
[1777932300941,34.09,80335.95,2.0,-0.76177,0.00034,8.36892]
[1777932301948,34.09,80346.64,2.0,-0.75815,0.00034,8.43901]
[1777932302954,34.09,80342.67,2.0,-0.75949,0.00034,8.41313]
[1777932306983,34.09,80344.46,2.0,-0.75887,0.00034,8.42512]
[1777932307990,34.09,80347.62,2.0,-0.7578,0.00034,8.4458]
[1777932309641,34.09,80350.08,2.0,-0.75696,0.00034,8.4619]
[1777932310007,34.09,80357.13,2.0,-0.75456,0.00034,8.5076]
[1777932312019,34.09,80355.86,2.0,-0.75499,0.00034,8.49938]
[1777932314397,34.09,80356.07,2.0,-0.75492,0.00034,8.50072]
[1777932314461,34.09,80356.07,2.0,-0.75492,0.00034,8.50072]
[1777932314576,34.09,80356.07,2.0,-0.75492,0.00034,8.50072]
[1777932314747,34.09,80356.07,2.0,-0.75492,0.00034,8.50072]
[1777932314666,34.09,80355.68,2.0,-0.75506,0.00034,8.49817]
[1777932320396,34.09,80355.48,2.0,-0.75513,0.00034,8.49682]
[1777932321442,34.09,80355.46,2.0,-0.75514,0.00034,8.49667]
[1777932322386,34.09,80356.21,2.0,-0.75488,0.00034,8.50152]
[1777932324510,34.09,80356.13,2.0,-0.75491,0.00034,8.50099]
[1777932324594,34.09,80356.09,2.0,-0.75492,0.00034,8.50071]
[1777932325110,34.09,80355.37,2.0,-0.75517,0.00034,8.49605]
[1777932327320,34.09,80354.92,2.0,-0.75532,0.00034,8.49313]
[1777932327392,34.09,80354.26,2.0,-0.75555,0.00034,8.48884]
[1777932328131,34.09,80351.36,2.0,-0.75654,0.00034,8.47003]
[1777932329138,34.09,80349.79,2.0,-0.75707,0.00034,8.45984]
[1777932332751,34.09,80346.12,2.0,-0.75849,0.00034,8.42546]
[1777932333168,34.09,80344.86,2.0,-0.75892,0.00034,8.4173]
[1777932334175,34.09,80343.2,2.0,-0.75947,0.00034,8.40654]
[1777932335182,34.09,80336.36,2.0,-0.76178,0.00034,8.36171]
[1777932336189,34.1,80328.79,2.0,-0.76431,0.00033,8.31191]
[1777932337196,34.1,80327.83,2.0,-0.76463,0.00033,8.30569]
[1777932339211,34.1,80326.96,2.0,-0.76491,0.00033,8.30018]
[1777932344244,34.1,80326.81,2.0,-0.76492,0.00033,8.29983]
[1777932349280,34.11,80326.74,2.0,-0.76491,0.00033,8.3]
[1777932354314,34.11,80326.45,2.0,-0.76498,0.00033,8.29869]
[1777932355322,34.11,80327.41,2.0,-0.76465,0.00033,8.30515]
[1777932358343,34.12,80326.44,2.0,-0.76496,0.00033,8.29909]
[1777932360357,34.12,80316.13,2.0,-0.76837,0.00033,8.23095]
[1777932361363,34.12,80312.33,2.0,-0.76962,0.00033,8.20571]
[1777932362371,34.12,80311.46,2.0,-0.7699,0.00033,8.20002]
[1777932364385,34.12,80310.79,2.0,-0.77011,0.00033,8.1958]
[1777932366399,34.12,80303.22,2.0,-0.77259,0.00033,8.14538]
[1777932367406,34.12,80298.93,2.0,-0.77399,0.00033,8.11661]
[1777932368413,34.12,80298.28,2.0,-0.77419,0.00033,8.11232]
[1777932371434,34.13,80294.9,2.0,-0.77528,0.00033,8.08983]
[1777932372441,34.13,80293.45,2.0,-0.77575,0.00032,8.08017]
[1777932377475,34.13,80293.1,2.0,-0.77583,0.00032,8.07846]
[1777932381504,34.14,80292.4,2.0,-0.77603,0.00032,8.07428]
[1777932386538,34.14,80292.53,2.0,-0.77594,0.00032,8.07617]
[1777932387545,34.14,80288.96,2.0,-0.77708,0.00032,8.05228]
[1777932388553,34.15,80286.77,2.0,-0.77778,0.00032,8.03763]
[1777932389560,34.15,80284.95,2.0,-0.77836,0.00032,8.02549]
[1777932391574,34.15,80279.96,2.0,-0.78015,0.00032,7.98123]
[1777932392581,34.15,80276.83,2.0,-0.78114,0.00032,7.96019]
[1777932393588,34.15,80274.7,2.0,-0.78181,0.00032,7.94582]
[1777932395602,34.16,80272.97,2.0,-0.78235,0.00032,7.93433]
[1777932396610,34.16,80271.45,2.0,-0.78283,0.00032,7.92412]
[1777932398625,34.16,80273.0,2.0,-0.78232,0.00032,7.93504]
[1777932399786,34.16,80273.0,2.0,-0.78232,0.00032,7.93504]
[1777932399850,34.16,80274.68,2.0,-0.78178,0.00032,7.94664]
[1777932400639,34.16,80276.79,2.0,-0.78109,0.00032,7.96115]
[1777932402655,34.16,80275.84,2.0,-0.78139,0.00032,7.9548]
[1777932412723,34.17,80274.85,2.0,-0.78164,0.00032,7.94945]
[1777932417758,34.18,80274.37,2.0,-0.78177,0.00032,7.94677]
[1777932419772,34.18,80276.09,2.0,-0.78121,0.00032,7.95872]
[1777932421787,34.18,80280.72,2.0,-0.77971,0.00032,7.99038]
[1777932424817,34.18,80280.68,2.0,-0.77972,0.00032,7.99024]
[1777932424857,34.18,80280.49,2.0,-0.77978,0.00032,7.98901]
[1777932425981,34.18,80280.35,2.0,-0.77982,0.00032,7.98813]
[1777932426822,34.18,80280.41,2.0,-0.77979,0.00032,7.98861]
[1777932427829,34.18,80279.23,2.0,-0.78017,0.00032,7.98066]
[1777932428835,34.18,80278.77,2.0,-0.78031,0.00032,7.97761]
[1777932429843,34.18,80280.34,2.0,-0.77981,0.00032,7.98835]
[1777932430850,34.18,80281.13,2.0,-0.77955,0.00032,7.99378]
[1777932431856,34.18,80280.09,2.0,-0.77988,0.00032,7.98678]
[1777932432864,34.18,80280.27,2.0,-0.77982,0.00032,7.98807]
[1777932435885,34.19,80280.98,2.0,-0.77958,0.00032,7.99309]
[1777932436892,34.19,80281.31,2.0,-0.77947,0.00032,7.99539]
[1777932437899,34.19,80281.06,2.0,-0.77955,0.00032,7.99375]
[1777932439802,34.19,80281.06,2.0,-0.77955,0.00032,7.99375]
[1777932439859,34.19,80281.06,2.0,-0.77954,0.00032,7.99388]
[1777932442934,34.19,80283.9,2.0,-0.77862,0.00032,8.01331]
[1777932444185,34.19,80283.9,2.0,-0.77862,0.00032,8.01331]
[1777932444260,34.19,80284.55,2.0,-0.77841,0.00032,8.01779]
[1777932446961,34.19,80284.94,2.0,-0.77828,0.00032,8.02051]
[1777932447969,34.19,80284.41,2.0,-0.77845,0.00032,8.01697]
[1777932449555,34.19,80284.41,2.0,-0.77845,0.00032,8.01697]
[1777932449613,34.19,80284.41,2.0,-0.77844,0.00032,8.01706]
[1777932453003,34.19,80285.12,2.0,-0.7784,0.00032,8.01121]
[1777932456511,34.19,80284.87,2.0,-0.77848,0.00032,8.00962]
[1777932456595,34.19,80284.9,2.0,-0.77846,0.00032,8.00994]
[1777932457032,34.19,80285.18,2.0,-0.77837,0.00032,8.01183]
[1777932459532,34.19,80285.16,2.0,-0.77838,0.00032,8.01175]
[1777932459617,34.19,80285.38,2.0,-0.7783,0.00032,8.01335]
[1777932460089,34.19,80285.38,2.0,-0.7783,0.00032,8.01335]
[1777932460190,34.19,80285.64,2.0,-0.77822,0.00032,8.0151]
[1777932461060,34.19,80285.95,2.0,-0.77811,0.00032,8.01725]
[1777932462387,34.19,80285.95,2.0,-0.77811,0.00032,8.01725]
[1777932462412,34.2,80285.88,2.0,-0.77813,0.00032,8.01688]
[1777932470123,34.2,80286.72,2.0,-0.77784,0.00032,8.02293]
[1777932477172,34.2,80285.84,2.0,-0.77811,0.00032,8.01733]
[1777932482206,34.2,80286.32,2.0,-0.77794,0.00032,8.02086]
[1777932484220,34.2,80295.3,2.0,-0.77502,0.00033,8.08152]
[1777932485227,34.2,80298.07,2.0,-0.77412,0.00033,8.10019]
[1777932487242,34.2,80298.85,2.0,-0.77387,0.00033,8.10538]
[1777932489256,34.2,80296.18,2.0,-0.77474,0.00033,8.08738]
[1777932494290,34.2,80296.25,2.0,-0.7747,0.00033,8.0881]
[1777932499326,34.21,80296.21,2.0,-0.7747,0.00033,8.08816]
[1777932504361,34.21,80297.35,2.0,-0.7743,0.00033,8.09636]
[1777932509396,34.22,80296.47,2.0,-0.77455,0.00033,8.09135]
[1777932514431,34.22,80296.68,2.0,-0.77463,0.00033,8.08285]
[1777932515438,34.23,80292.27,2.0,-0.77605,0.00032,8.05337]
[1777932520473,34.23,80291.61,2.0,-0.77622,0.00032,8.05]
[1777932524501,34.24,80295.2,2.0,-0.77501,0.00033,8.07493]
[1777932525508,34.24,80298.16,2.0,-0.77404,0.00033,8.09497]
[1777932530543,34.25,80299.76,2.0,-0.77348,0.00033,8.10642]
[1777932535578,34.25,80299.97,2.0,-0.77339,0.00033,8.10835]
[1777932540613,34.25,80300.23,2.0,-0.77328,0.00033,8.11057]
[1777932544640,34.26,80307.13,2.0,-0.77099,0.00033,8.15714]
[1777932546654,34.26,80309.93,2.0,-0.77007,0.00033,8.17592]
[1777932551690,34.26,80309.67,2.0,-0.77014,0.00033,8.17444]
[1777932556725,34.26,80317.03,2.0,-0.7677,0.00033,8.22353]
[1777932561760,34.26,80316.45,2.0,-0.76788,0.00033,8.21981]
[1777932565788,34.26,80312.45,2.0,-0.76919,0.00033,8.19355]
[1777932566795,34.26,80310.75,2.0,-0.76975,0.00033,8.18229]
[1777932571829,34.27,80308.16,2.0,-0.77078,0.00033,8.15456]
[1777932576865,34.27,80307.38,2.0,-0.77102,0.00033,8.14977]
[1777932581900,34.27,80306.7,2.0,-0.77122,0.00033,8.14565]
[1777932586938,34.28,80305.53,2.0,-0.77158,0.00033,8.13828]
[1777932594993,34.28,80305.0,2.0,-0.77172,0.00033,8.13547]
[1777932601036,34.28,80305.28,2.0,-0.7716,0.00033,8.13784]
[1777932606071,34.29,80304.67,2.0,-0.77178,0.00033,8.13419]
[1777932612113,34.29,80304.77,2.0,-0.77172,0.00033,8.13554]
[1777932617148,34.3,80301.25,2.0,-0.77282,0.00033,8.11292]
[1777932622183,34.31,80293.71,2.0,-0.77524,0.00032,8.06332]
[1777932623190,34.31,80289.88,2.0,-0.77647,0.00032,8.03783]
[1777932628225,34.32,80289.95,2.0,-0.77638,0.00032,8.03958]
[1777932633259,34.33,80289.57,2.0,-0.77664,0.00032,8.02748]
[1777932638295,34.34,80288.3,2.0,-0.77699,0.00032,8.02028]
[1777932643330,34.35,80290.43,2.0,-0.77623,0.00032,8.03593]
[1777932644337,34.35,80294.49,2.0,-0.7749,0.00032,8.06341]
[1777932646356,34.35,80296.0,2.0,-0.77439,0.00033,8.07397]
[1777932651391,34.36,80300.52,2.0,-0.77286,0.00033,8.10517]
[1777932652398,34.36,80308.19,2.0,-0.77034,0.00033,8.15639]
[1777932653405,34.36,80311.52,2.0,-0.76924,0.00033,8.17863]
[1777932654412,34.36,80313.52,2.0,-0.76857,0.00033,8.19196]
[1777932655603,34.36,80313.52,2.0,-0.76857,0.00033,8.19196]
[1777932655637,34.36,80313.45,2.0,-0.76859,0.00033,8.19165]
[1777932658440,34.36,80322.12,2.0,-0.76571,0.00033,8.24894]
[1777932659446,34.36,80326.22,2.0,-0.76435,0.00033,8.27592]
[1777932660454,34.36,80327.69,2.0,-0.76386,0.00033,8.28556]
[1777932663475,34.37,80326.69,2.0,-0.76417,0.00033,8.27947]
[1777932668510,34.37,80327.93,2.0,-0.76372,0.00033,8.2882]
[1777932673545,34.38,80328.57,2.0,-0.76346,0.00033,8.29334]
[1777932678580,34.39,80329.49,2.0,-0.7631,0.00033,8.30028]
[1777932682607,34.39,80328.58,2.0,-0.76337,0.00033,8.29506]
[1777932688651,34.4,80326.57,2.0,-0.76398,0.00033,8.28303]
[1777932690664,34.41,80324.86,2.0,-0.76453,0.00033,8.27224]
[1777932693684,34.41,80325.47,2.0,-0.76449,0.00033,8.26615]
[1777932697713,34.42,80324.16,2.0,-0.76488,0.00033,8.25842]
[1777932703755,34.43,80324.02,2.0,-0.76486,0.00033,8.25882]
[1777932705769,34.43,80322.19,2.0,-0.76544,0.00033,8.24727]
[1777932710804,34.44,80321.92,2.0,-0.76547,0.00033,8.24665]
[1777932715839,34.45,80322.37,2.0,-0.76526,0.00033,8.25075]
[1777932720874,34.46,80322.88,2.0,-0.76504,0.00033,8.2552]
[1777932725909,34.47,80323.02,2.0,-0.76493,0.00033,8.25718]
[1777932728930,34.47,80325.47,2.0,-0.76409,0.00033,8.27383]
[1777932729937,34.47,80327.49,2.0,-0.76341,0.00033,8.28721]
[1777932734972,34.48,80327.73,2.0,-0.76328,0.00033,8.28964]
[1777932740009,34.49,80327.62,2.0,-0.76327,0.00033,8.28978]
[1777932745042,34.49,80327.18,2.0,-0.76337,0.00033,8.28778]
[1777932752091,34.5,80327.42,2.0,-0.76342,0.00033,8.27984]
[1777932754789,34.5,80327.42,2.0,-0.76342,0.00033,8.27984]
[1777932754853,34.51,80327.42,2.0,-0.76339,0.00033,8.28037]
[1777932759140,34.51,80327.05,2.0,-0.76348,0.00033,8.27867]
[1777932759409,34.51,80327.05,2.0,-0.76348,0.00033,8.27867]
[1777932760147,34.52,80327.09,2.0,-0.76346,0.00033,8.27911]
[1777932763168,34.52,80326.22,2.0,-0.76372,0.00033,8.27399]
[1777932765182,34.52,80325.38,2.0,-0.76398,0.00033,8.26888]
[1777932770217,34.53,80325.8,2.0,-0.76379,0.00033,8.27256]
[1777932776259,34.54,80325.73,2.0,-0.76376,0.00033,8.27322]
[1777932781294,34.55,80325.8,2.0,-0.76369,0.00033,8.27459]
[1777932786329,34.55,80325.86,2.0,-0.76362,0.00033,8.27588]
[1777932791364,34.56,80326.36,2.0,-0.76341,0.00033,8.28001]
[1777932795392,34.57,80325.58,2.0,-0.76363,0.00033,8.27563]
[1777932803448,34.58,80325.72,2.0,-0.76351,0.00033,8.27794]
[1777932808483,34.58,80326.04,2.0,-0.76336,0.00033,8.28088]
[1777932816539,34.59,80325.87,2.0,-0.76354,0.00033,8.27039]
[1777932820567,34.6,80328.47,2.0,-0.76264,0.00033,8.28796]
[1777932821574,34.6,80329.78,2.0,-0.76219,0.00033,8.29662]
[1777932826609,34.61,80329.59,2.0,-0.76222,0.00033,8.29612]
[1777932830637,34.61,80330.48,2.0,-0.76189,0.00033,8.30246]
[1777932831725,34.61,80337.08,2.0,-0.75967,0.00034,8.34537]
[1777932832651,34.61,80342.23,2.0,-0.75794,0.00034,8.37848]
[1777932833658,34.62,80344.72,2.0,-0.7571,0.00034,8.39458]
[1777932836679,34.62,80349.54,2.0,-0.75546,0.00034,8.42549]
[1777932838693,34.62,80350.84,2.0,-0.75502,0.00034,8.43377]
[1777932839499,34.62,80350.84,2.0,-0.75502,0.00034,8.43377]
[1777932840102,34.62,80350.84,2.0,-0.75502,0.00034,8.43377]
[1777932848763,34.61,80350.7,2.0,-0.75508,0.00034,8.4327]
[1777932854806,34.61,80350.77,2.0,-0.75506,0.00034,8.43305]
[1777932856820,34.61,80347.55,2.0,-0.75615,0.00034,8.41245]
[1777932857827,34.61,80344.42,2.0,-0.75721,0.00034,8.39242]
[1777932860848,34.61,80345.36,2.0,-0.75689,0.00034,8.3985]
[1777932866891,34.61,80346.06,2.0,-0.75665,0.00034,8.40305]
[1777932871926,34.61,80345.48,2.0,-0.75703,0.00034,8.38866]
[1777932876961,34.62,80345.42,2.0,-0.75705,0.00034,8.38835]
[1777932881996,34.62,80346.1,2.0,-0.75682,0.00034,8.39278]
[1777932885017,34.62,80347.34,2.0,-0.7564,0.00034,8.40074]
[1777932892066,34.62,80347.75,2.0,-0.75626,0.00034,8.40334]
[1777932897101,34.62,80347.49,2.0,-0.75635,0.00034,8.40167]
[1777932902136,34.62,80347.56,2.0,-0.75632,0.00034,8.40211]
[1777932904153,34.62,80352.12,2.0,-0.75478,0.00034,8.43121]
[1777932905158,34.62,80353.58,2.0,-0.75429,0.00034,8.44047]
[1777932906165,34.62,80354.96,2.0,-0.75382,0.00034,8.4492]
[1777932911200,34.61,80355.2,2.0,-0.75375,0.00034,8.45049]
[1777932916235,34.61,80354.55,2.0,-0.75399,0.00034,8.44612]
[1777932922277,34.61,80355.0,2.0,-0.75385,0.00034,8.44872]
[1777932925298,34.61,80354.0,2.0,-0.75419,0.00034,8.44223]
[1777932930333,34.61,80354.05,2.0,-0.75419,0.00034,8.44236]
[1777932934361,34.61,80354.74,2.0,-0.75415,0.00034,8.43592]
[1777932939396,34.6,80355.11,2.0,-0.75403,0.00034,8.43809]
[1777932944236,34.6,80355.09,2.0,-0.75405,0.00034,8.43786]
[1777932944337,34.6,80360.64,2.0,-0.75216,0.00034,8.47299]
[1777932944431,34.6,80362.98,2.0,-0.75136,0.00034,8.48779]
[1777932946445,34.6,80363.98,2.0,-0.75103,0.00034,8.49395]
[1777932949513,34.6,80364.41,2.0,-0.75089,0.00034,8.49649]
[1777932949613,34.6,80364.06,2.0,-0.75102,0.00034,8.49419]
[1777932952420,34.6,80364.08,2.0,-0.75101,0.00034,8.49423]
[1777932951480,34.6,80366.43,2.0,-0.75021,0.00034,8.50898]
[1777932952943,34.6,80366.43,2.0,-0.75021,0.00034,8.50898]
[1777932953322,34.59,80369.68,2.0,-0.74911,0.00034,8.52923]
[1777932953919,34.59,80372.3,2.0,-0.74822,0.00034,8.54555]
[1777932955105,34.59,80373.45,2.0,-0.74782,0.00034,8.55283]
[1777932956521,34.59,80374.58,2.0,-0.74742,0.00034,8.55997]
[1777932957525,34.6,80379.46,2.0,-0.74574,0.00035,8.59053]
[1777932958533,34.6,80381.01,2.0,-0.7452,0.00035,8.60021]
[1777932963567,34.6,80381.97,2.0,-0.74486,0.00035,8.60627]
[1777932964575,34.6,80377.77,2.0,-0.74631,0.00035,8.58011]
[1777932965582,34.6,80375.7,2.0,-0.74703,0.00034,8.56722]
[1777932967595,34.6,80379.32,2.0,-0.74577,0.00035,8.58993]
[1777932968603,34.6,80381.9,2.0,-0.74487,0.00035,8.60603]
[1777932973638,34.6,80382.79,2.0,-0.74456,0.00035,8.61161]
[1777932978673,34.6,80381.98,2.0,-0.74484,0.00035,8.60662]
[1777932981694,34.6,80384.84,2.0,-0.74385,0.00035,8.62442]
[1777932983708,34.6,80390.41,2.0,-0.74191,0.00035,8.65889]
[1777932988743,34.59,80389.99,2.0,-0.7421,0.00035,8.65553]
[1777932993778,34.59,80388.31,2.0,-0.74288,0.00035,8.63441]
[1777932998813,34.59,80384.62,2.0,-0.74416,0.00035,8.61148]
[1777932999492,34.59,80384.62,2.0,-0.74416,0.00035,8.61148]
[1777932999819,34.59,80386.04,2.0,-0.74367,0.00035,8.62028]
[1777933003416,34.59,80386.79,2.0,-0.74341,0.00035,8.62495]
[1777933003442,34.59,80387.61,2.0,-0.74312,0.00035,8.63003]
[1777933008885,34.59,80387.14,2.0,-0.74329,0.00035,8.62708]
[1777933012167,34.59,80366.62,2.0,-0.75038,0.00034,8.49876]
[1777933012913,34.59,80358.66,2.0,-0.7531,0.00034,8.44836]
[1777933014927,34.59,80357.71,2.0,-0.75342,0.00034,8.44244]
[1777933016942,34.59,80355.63,2.0,-0.75412,0.00034,8.42938]
[1777933017734,34.59,80355.63,2.0,-0.75412,0.00034,8.42938]
[1777933017949,34.59,80349.23,2.0,-0.75628,0.00034,8.38863]
[1777933021977,34.6,80335.58,2.0,-0.76086,0.00034,8.30122]
[1777933022984,34.6,80330.48,2.0,-0.76256,0.00033,8.26833]
[1777933024998,34.6,80321.46,2.0,-0.76555,0.00033,8.20997]
[1777933026288,34.6,80321.46,2.0,-0.76555,0.00033,8.20997]
[1777933026328,34.6,80312.4,2.0,-0.76854,0.00033,8.15077]
[1777933027017,34.6,80307.56,2.0,-0.77012,0.00033,8.11912]
[1777933029031,34.61,80306.42,2.0,-0.77047,0.00033,8.11203]
[1777933031045,34.61,80303.77,2.0,-0.77132,0.00033,8.095]
[1777933032052,34.61,80297.67,2.0,-0.7733,0.00033,8.05477]
[1777933033059,34.61,80297.01,2.0,-0.77351,0.00033,8.05056]
[1777933035073,34.61,80296.47,2.0,-0.77367,0.00033,8.0473]
[1777933037087,34.61,80295.52,2.0,-0.77397,0.00032,8.04118]
[1777933038095,34.61,80299.92,2.0,-0.77253,0.00033,8.07035]
[1777933039102,34.61,80304.66,2.0,-0.77098,0.00033,8.10165]
[1777933040109,34.61,80303.75,2.0,-0.77128,0.00033,8.09561]
[1777933042426,34.61,80303.03,2.0,-0.77152,0.00033,8.09079]
[1777933044520,34.61,80303.53,2.0,-0.77136,0.00033,8.09406]
[1777933045144,34.61,80302.97,2.0,-0.77155,0.00033,8.0903]
[1777933050208,34.61,80302.31,2.0,-0.77177,0.00033,8.08582]
[1777933050214,34.61,80302.31,2.0,-0.77177,0.00033,8.08579]
[1777933055214,34.61,80301.79,2.0,-0.77214,0.00033,8.0714]
[1777933056221,34.61,80292.55,2.0,-0.77515,0.00032,8.01013]
[1777933057228,34.61,80289.76,2.0,-0.77605,0.00032,7.99162]
[1777933060249,34.61,80287.37,2.0,-0.77681,0.00032,7.97589]
[1777933062263,34.61,80286.99,2.0,-0.77693,0.00032,7.9735]
[1777933066291,34.62,80286.32,2.0,-0.77713,0.00032,7.96934]
[1777933071326,34.62,80286.15,2.0,-0.77716,0.00032,7.96864]
[1777933077368,34.62,80286.21,2.0,-0.77712,0.00032,7.96958]
[1777933080388,34.63,80286.84,2.0,-0.7769,0.00032,7.97406]
[1777933081396,34.63,80287.95,2.0,-0.77654,0.00032,7.98154]
[1777933082403,34.63,80290.59,2.0,-0.77568,0.00032,7.99919]
[1777933083410,34.63,80292.37,2.0,-0.7751,0.00032,8.01109]
[1777933088445,34.63,80291.91,2.0,-0.77524,0.00032,8.00825]
[1777933094487,34.63,80291.93,2.0,-0.77522,0.00032,8.00865]
[1777933098515,34.63,80291.34,2.0,-0.7754,0.00032,8.00491]
[1777933103550,34.63,80291.51,2.0,-0.77533,0.00032,8.0063]
[1777933104533,34.63,80291.51,2.0,-0.77533,0.00032,8.0063]
[1777933104557,34.63,80291.81,2.0,-0.77523,0.00032,8.00834]
[1777933105099,34.63,80291.81,2.0,-0.77523,0.00032,8.00834]
[1777933105563,34.63,80291.77,2.0,-0.77525,0.00032,8.00813]
[1777933110598,34.64,80291.66,2.0,-0.77527,0.00032,8.00767]
[1777933112613,34.64,80291.19,2.0,-0.77561,0.00032,7.99378]
[1777933113620,34.64,80285.38,2.0,-0.77749,0.00032,7.95516]
[1777933114627,34.64,80281.28,2.0,-0.7788,0.00032,7.9279]
[1777933115633,34.64,80278.87,2.0,-0.77957,0.00032,7.91192]
[1777933117648,34.64,80277.95,2.0,-0.77984,0.00032,7.90609]
[1777933121676,34.65,80270.94,2.0,-0.78205,0.00032,7.85972]
[1777933122683,34.65,80269.2,2.0,-0.7826,0.00032,7.84824]
[1777933127718,34.65,80269.21,2.0,-0.78255,0.00032,7.84911]
[1777933132752,34.66,80270.78,2.0,-0.78203,0.00032,7.86018]
[1777933138797,34.66,80270.44,2.0,-0.78211,0.00032,7.85855]
[1777933143830,34.67,80271.19,2.0,-0.78183,0.00032,7.86427]
[1777933145847,34.67,80278.45,2.0,-0.7795,0.00032,7.91319]
[1777933146854,34.67,80282.96,2.0,-0.77804,0.00032,7.94351]
[1777933147861,34.67,80285.67,2.0,-0.77717,0.00032,7.9616]
[1777933149878,34.67,80285.29,2.0,-0.7773,0.00032,7.95902]
[1777933150885,34.67,80284.6,2.0,-0.77752,0.00032,7.9544]
[1777933151892,34.67,80285.04,2.0,-0.77738,0.00032,7.9573]
[1777933156927,34.67,80278.85,2.0,-0.77937,0.00032,7.91588]
[1777933157934,34.67,80271.25,2.0,-0.7818,0.00032,7.86494]
[1777933159948,34.67,80271.13,2.0,-0.78184,0.00032,7.8641]
[1777933162969,34.67,80272.6,2.0,-0.78138,0.00032,7.87378]
[1777933168004,34.67,80273.32,2.0,-0.78117,0.00032,7.87824]
[1777933173038,34.66,80274.06,2.0,-0.78114,0.00032,7.87218]
[1777933180087,34.67,80273.94,2.0,-0.78117,0.00032,7.87148]
[1777933182102,34.67,80271.66,2.0,-0.7819,0.00032,7.85621]
[1777933187138,34.67,80280.14,2.0,-0.77919,0.00032,7.913]
[1777933188146,34.67,80285.31,2.0,-0.77752,0.00032,7.94751]
[1777933189152,34.66,80286.72,2.0,-0.77707,0.00032,7.95686]
[1777933190160,34.66,80287.02,2.0,-0.77698,0.00032,7.95881]
[1777933192177,34.66,80287.44,2.0,-0.77685,0.00032,7.96149]
[1777933197213,34.66,80288.31,2.0,-0.77658,0.00032,7.96701]
[1777933202247,34.66,80288.18,2.0,-0.77664,0.00032,7.96586]
[1777933203254,34.66,80290.42,2.0,-0.77591,0.00032,7.98071]
[1777933205268,34.66,80289.98,2.0,-0.77606,0.00032,7.97765]
[1777933207283,34.66,80287.69,2.0,-0.77681,0.00032,7.96228]
[1777933212317,34.66,80288.09,2.0,-0.77669,0.00032,7.96472]
[1777933217353,34.65,80288.2,2.0,-0.77666,0.00032,7.96531]
[1777933222387,34.65,80288.12,2.0,-0.77669,0.00032,7.9647]
[1777933223395,34.65,80291.77,2.0,-0.77551,0.00032,7.98905]
[1777933226416,34.66,80291.05,2.0,-0.77573,0.00032,7.98442]
[1777933229437,34.66,80291.69,2.0,-0.77552,0.00032,7.98885]
[1777933232458,34.66,80292.24,2.0,-0.77553,0.00032,7.98177]
[1777933237493,34.66,80292.21,2.0,-0.77553,0.00032,7.98186]
[1777933242528,34.66,80291.68,2.0,-0.77568,0.00032,7.97864]
[1777933244542,34.66,80294.05,2.0,-0.77491,0.00032,7.99451]
[1777933248571,34.67,80292.97,2.0,-0.77525,0.00032,7.98753]
[1777933249577,34.67,80293.89,2.0,-0.77495,0.00032,7.99369]
[1777933254614,34.67,80293.89,2.0,-0.77493,0.00032,7.99394]
[1777933260657,34.67,80293.91,2.0,-0.77491,0.00032,7.99438]
[1777933262671,34.67,80294.41,2.0,-0.77474,0.00032,7.9978]
[1777933266699,34.67,80293.77,2.0,-0.77494,0.00032,7.99375]
[1777933267705,34.67,80294.26,2.0,-0.77478,0.00032,7.99706]
[1777933269722,34.67,80293.24,2.0,-0.77511,0.00032,7.99039]
[1777933270729,34.67,80281.73,2.0,-0.77882,0.00032,7.91383]
[1777933271736,34.67,80282.03,2.0,-0.77872,0.00032,7.91595]
[1777933273750,34.68,80282.41,2.0,-0.77859,0.00032,7.91872]
[1777933275764,34.68,80282.84,2.0,-0.77844,0.00032,7.92181]
[1777933278785,34.68,80283.21,2.0,-0.7783,0.00032,7.9246]
[1777933279792,34.68,80283.79,2.0,-0.77811,0.00032,7.92857]
[1777933283819,34.68,80285.31,2.0,-0.7776,0.00032,7.93911]
[1777933284825,34.68,80285.31,2.0,-0.7776,0.00032,7.93911]
[1777933284826,34.68,80286.1,2.0,-0.77734,0.00032,7.94448]
[1777933285848,34.68,80286.1,2.0,-0.77734,0.00032,7.94448]
[1777933286000,34.68,80286.1,2.0,-0.77734,0.00032,7.94448]
[1777933286037,34.68,80286.1,2.0,-0.77734,0.00032,7.94448]
[1777933286055,34.69,80286.22,2.0,-0.7773,0.00032,7.94538]
[1777933286841,34.69,80286.75,2.0,-0.77712,0.00032,7.94901]
[1777933287828,34.69,80286.75,2.0,-0.77712,0.00032,7.94901]
[1777933287848,34.69,80287.49,2.0,-0.77688,0.00032,7.95404]
[1777933295904,34.68,80287.38,2.0,-0.77713,0.00032,7.942]
[1777933297918,34.68,80286.11,2.0,-0.77755,0.00032,7.93327]
[1777933299849,34.68,80286.03,2.0,-0.77759,0.00032,7.93261]
[1777933299932,34.68,80285.73,2.0,-0.77769,0.00032,7.93049]
[1777933301946,34.68,80285.41,2.0,-0.7778,0.00032,7.92811]
[1777933302953,34.68,80284.87,2.0,-0.77798,0.00032,7.92439]
[1777933303959,34.68,80285.79,2.0,-0.77769,0.00032,7.9304]
[1777933306045,34.68,80285.88,2.0,-0.77767,0.00032,7.93088]
[1777933306102,34.67,80286.26,2.0,-0.77755,0.00032,7.93329]
[1777933308994,34.67,80284.36,2.0,-0.77818,0.00032,7.92033]
[1777933314029,34.67,80284.16,2.0,-0.77825,0.00032,7.91888]
[1777933315037,34.67,80288.48,2.0,-0.77686,0.00032,7.94766]
[1777933317051,34.67,80289.28,2.0,-0.7766,0.00032,7.95291]
[1777933321667,34.67,80294.59,2.0,-0.77489,0.00032,7.98806]
[1777933322086,34.67,80296.27,2.0,-0.77434,0.00033,7.9992]
[1777933323093,34.67,80294.83,2.0,-0.77481,0.00033,7.9897]
[1777933328128,34.67,80295.42,2.0,-0.7746,0.00033,7.99383]
[1777933329135,34.67,80297.45,2.0,-0.77394,0.00033,8.00732]
[1777933332156,34.67,80298.95,2.0,-0.77345,0.00033,8.01732]
[1777933335177,34.67,80298.08,2.0,-0.77373,0.00033,8.0116]
[1777933336184,34.67,80295.79,2.0,-0.77447,0.00033,7.99645]
[1777933342225,34.67,80296.37,2.0,-0.77428,0.00033,8.00044]
[1777933347261,34.68,80296.76,2.0,-0.77415,0.00033,8.00313]
[1777933351290,34.67,80286.63,2.0,-0.77764,0.00032,7.92474]
[1777933352297,34.67,80284.92,2.0,-0.77819,0.00032,7.91329]
[1777933354311,34.67,80282.46,2.0,-0.77899,0.00032,7.89671]
[1777933354859,34.67,80282.46,2.0,-0.77899,0.00032,7.89671]
[1777933355838,34.67,80282.46,2.0,-0.77899,0.00032,7.89671]
[1777933355759,34.67,80281.36,2.0,-0.77935,0.00032,7.88926]
[1777933356068,34.67,80281.36,2.0,-0.77935,0.00032,7.88926]
[1777933356076,34.67,80281.36,2.0,-0.77935,0.00032,7.88926]
[1777933356180,34.67,80281.36,2.0,-0.77935,0.00032,7.88926]
[1777933356419,34.67,80281.36,2.0,-0.77935,0.00032,7.88926]
[1777933356506,34.67,80282.39,2.0,-0.77903,0.00032,7.89605]
[1777933359832,34.67,80282.61,2.0,-0.77896,0.00032,7.89731]
[1777933360076,34.67,80281.95,2.0,-0.77918,0.00032,7.8928]
[1777933360209,34.67,80281.95,2.0,-0.77918,0.00032,7.8928]
[1777933360225,34.67,80281.95,2.0,-0.77918,0.00032,7.8928]
[1777933361361,34.67,80273.14,2.0,-0.78201,0.00032,7.83366]
[1777933362368,34.67,80270.53,2.0,-0.78285,0.00032,7.81609]
[1777933363240,34.67,80270.53,2.0,-0.78285,0.00032,7.81609]
[1777933363253,34.67,80270.53,2.0,-0.78285,0.00032,7.81609]
[1777933363327,34.67,80270.53,2.0,-0.78285,0.00032,7.81609]
[1777933363583,34.67,80270.53,2.0,-0.78285,0.00032,7.81609]
[1777933363642,34.67,80270.53,2.0,-0.78285,0.00032,7.81609]
[1777933366620,34.67,80270.01,2.0,-0.78301,0.00032,7.81257]
[1777933366790,34.67,80270.01,2.0,-0.78301,0.00032,7.81257]
[1777933366824,34.67,80270.01,2.0,-0.78301,0.00032,7.81257]
[1777933366970,34.67,80270.01,2.0,-0.78301,0.00032,7.81254]
[1777933367226,34.67,80270.01,2.0,-0.78301,0.00032,7.81254]
[1777933372438,34.67,80270.0,2.0,-0.78302,0.00032,7.8124]
[1777933373580,34.67,80270.0,2.0,-0.78302,0.00032,7.8124]
[1777933373632,34.67,80270.0,2.0,-0.78302,0.00032,7.8124]
[1777933373755,34.67,80270.0,2.0,-0.78302,0.00032,7.8124]
[1777933375831,34.67,80270.08,2.0,-0.783,0.00032,7.8129]
[1777933375900,34.67,80269.65,2.0,-0.78313,0.00032,7.80999]
[1777933379500,34.67,80269.18,2.0,-0.78329,0.00032,7.8068]
[1777933382373,34.67,80269.07,2.0,-0.78332,0.00032,7.80602]
[1777933387543,34.67,80267.9,2.0,-0.7837,0.00032,7.79809]
[1777933389558,34.67,80265.8,2.0,-0.78437,0.00032,7.78393]
[1777933393586,34.67,80263.61,2.0,-0.78506,0.00032,7.7692]
[1777933394593,34.67,80262.19,2.0,-0.78551,0.00032,7.75949]
[1777933398621,34.66,80260.76,2.0,-0.78597,0.00032,7.74969]
[1777933402653,34.67,80259.01,2.0,-0.78652,0.00032,7.73802]
[1777933404667,34.67,80256.47,2.0,-0.78731,0.00031,7.72093]
[1777933405673,34.67,80258.47,2.0,-0.78668,0.00032,7.73454]
[1777933407688,34.67,80265.93,2.0,-0.78431,0.00032,7.78504]
[1777933408695,34.67,80270.02,2.0,-0.78301,0.00032,7.81258]
[1777933411716,34.67,80277.35,2.0,-0.78088,0.00032,7.85073]
[1777933412723,34.67,80280.51,2.0,-0.77987,0.00032,7.87181]
[1777933416835,34.66,80281.06,2.0,-0.7797,0.00032,7.87518]
[1777933418765,34.66,80282.64,2.0,-0.77921,0.00032,7.88544]
[1777933421786,34.66,80287.07,2.0,-0.7778,0.00032,7.91469]
[1777933422467,34.66,80287.07,2.0,-0.7778,0.00032,7.91469]
[1777933422793,34.66,80291.1,2.0,-0.77649,0.00032,7.94153]
[1777933424807,34.66,80289.1,2.0,-0.77713,0.00032,7.9284]
[1777933429842,34.66,80288.64,2.0,-0.77725,0.00032,7.92591]
[1777933435884,34.67,80288.65,2.0,-0.77721,0.00032,7.92671]
[1777933439474,34.67,80288.36,2.0,-0.77729,0.00032,7.92516]
[1777933439861,34.67,80288.36,2.0,-0.77729,0.00032,7.92516]
[1777933446960,34.68,80288.73,2.0,-0.77712,0.00032,7.92863]
[1777933451995,34.68,80287.34,2.0,-0.77754,0.00032,7.91987]
[1777933455017,34.69,80298.47,2.0,-0.77391,0.00033,7.99409]
[1777933456024,34.69,80307.25,2.0,-0.77104,0.00033,8.0521]
[1777933457031,34.69,80310.47,2.0,-0.76998,0.00033,8.07327]
[1777933462066,34.69,80310.44,2.0,-0.76999,0.00033,8.07295]
[1777933465087,34.69,80308.36,2.0,-0.77068,0.00033,8.05921]
[1777933470122,34.69,80305.69,2.0,-0.77156,0.00033,8.04162]
[1777933477171,34.69,80305.84,2.0,-0.77171,0.00033,8.03172]
[1777933479185,34.69,80307.71,2.0,-0.77109,0.00033,8.04404]
[1777933484219,34.69,80307.88,2.0,-0.77104,0.00033,8.0451]
[1777933489255,34.68,80308.33,2.0,-0.7709,0.00033,8.04799]
[1777933494290,34.68,80307.93,2.0,-0.77103,0.00033,8.04528]
[1777933496304,34.68,80298.5,2.0,-0.77412,0.00033,7.983]
[1777933497311,34.68,80279.82,2.0,-0.78017,0.00032,7.85864]
[1777933498318,34.68,80275.51,2.0,-0.78156,0.00032,7.82956]
[1777933499325,34.68,80276.26,2.0,-0.78133,0.00032,7.83453]
[1777933500611,34.68,80273.41,2.0,-0.78224,0.00032,7.81535]
[1777933501339,34.68,80282.33,2.0,-0.77938,0.00032,7.87511]
[1777933502346,34.68,80285.09,2.0,-0.77849,0.00032,7.89345]
[1777933503352,34.68,80279.87,2.0,-0.78018,0.00032,7.85847]
[1777933504814,34.68,80279.87,2.0,-0.78018,0.00032,7.85847]
[1777933504876,34.68,80277.35,2.0,-0.78099,0.00032,7.84153]
[1777933507381,34.68,80278.88,2.0,-0.78051,0.00032,7.85165]
[1777933509771,34.68,80279.35,2.0,-0.78036,0.00032,7.85474]
[1777933514584,34.68,80279.07,2.0,-0.78046,0.00032,7.85263]
[1777933515962,34.68,80278.58,2.0,-0.78062,0.00032,7.84923]
[1777933521479,34.67,80284.42,2.0,-0.77876,0.00032,7.88789]
[1777933522485,34.67,80285.91,2.0,-0.77829,0.00032,7.89774]
[1777933527520,34.67,80290.24,2.0,-0.77691,0.00032,7.92606]
[1777933529533,34.67,80290.2,2.0,-0.77693,0.00032,7.92565]
[1777933530058,34.67,80290.27,2.0,-0.77692,0.00032,7.92598]
[1777933531555,34.67,80295.69,2.0,-0.77536,0.00033,7.95102]
[1777933532562,34.66,80297.3,2.0,-0.77484,0.00033,7.96162]
[1777933534576,34.66,80295.72,2.0,-0.77536,0.00033,7.95107]
[1777933538604,34.66,80293.6,2.0,-0.77605,0.00033,7.93684]
[1777933544646,34.66,80294.97,2.0,-0.77565,0.00033,7.94503]
[1777933549680,34.65,80295.54,2.0,-0.77551,0.00033,7.94802]
[1777933554716,34.64,80295.51,2.0,-0.77556,0.00033,7.94699]
[1777933556730,34.64,80299.84,2.0,-0.77416,0.00033,7.9755]
[1777933558744,34.64,80302.85,2.0,-0.77318,0.00033,7.99529]
[1777933559556,34.64,80302.85,2.0,-0.77318,0.00033,7.99529]
[1777933563776,34.64,80301.74,2.0,-0.77356,0.00033,7.98753]
[1777933568815,34.63,80303.25,2.0,-0.7731,0.00033,7.99688]
[1777933571836,34.63,80300.18,2.0,-0.77412,0.00033,7.97619]
[1777933576870,34.63,80303.64,2.0,-0.77301,0.00033,7.99865]
[1777933577878,34.63,80307.83,2.0,-0.77164,0.00033,8.02627]
[1777933582913,34.62,80305.2,2.0,-0.77253,0.00033,8.00836]
[1777933585934,34.62,80303.33,2.0,-0.77316,0.00033,7.99574]
[1777933591976,34.62,80304.24,2.0,-0.77308,0.00033,7.99038]
[1777933594536,34.62,80304.17,2.0,-0.77311,0.00033,7.98978]
[1777933599488,34.61,80304.03,2.0,-0.77317,0.00033,7.98851]
[1777933604060,34.61,80307.18,2.0,-0.77216,0.00033,8.00902]
[1777933610102,34.61,80307.15,2.0,-0.77219,0.00033,8.0083]
[1777933615137,34.6,80298.81,2.0,-0.77495,0.00033,7.95259]
[1777933616144,34.6,80293.4,2.0,-0.77672,0.00033,7.91641]
[1777933618158,34.6,80291.5,2.0,-0.77735,0.00033,7.90364]
[1777933620172,34.6,80282.98,2.0,-0.78012,0.00032,7.84641]
[1777933621179,34.6,80280.39,2.0,-0.78095,0.00032,7.82897]
[1777933626214,34.6,80281.36,2.0,-0.78065,0.00032,7.83533]
[1777933629827,34.6,80280.86,2.0,-0.78081,0.00032,7.8319]
[1777933632256,34.6,80279.41,2.0,-0.7813,0.00032,7.82175]
[1777933633876,34.6,80279.41,2.0,-0.7813,0.00032,7.82175]
[1777933639305,34.59,80278.96,2.0,-0.7815,0.00032,7.81758]
[1777933640312,34.59,80277.15,2.0,-0.78209,0.00032,7.80524]
[1777933645500,34.58,80277.3,2.0,-0.78207,0.00032,7.80567]
[1777933646354,34.58,80269.16,2.0,-0.78469,0.00032,7.75045]
[1777933647361,34.58,80267.66,2.0,-0.78518,0.00032,7.74015]
[1777933652396,34.58,80268.33,2.0,-0.78519,0.00032,7.73326]
[1777933654410,34.57,80278.01,2.0,-0.78209,0.00032,7.79846]
[1777933655417,34.58,80281.97,2.0,-0.78081,0.00032,7.82517]
[1777933656424,34.58,80282.73,2.0,-0.78057,0.00032,7.83027]
[1777933661460,34.57,80282.46,2.0,-0.78067,0.00032,7.82824]
[1777933666495,34.57,80282.01,2.0,-0.78082,0.00032,7.82501]
[1777933667502,34.57,80278.27,2.0,-0.78203,0.00032,7.79981]
[1777933669545,34.57,80277.69,2.0,-0.78222,0.00032,7.79587]
[1777933669995,34.57,80277.69,2.0,-0.78222,0.00032,7.79587]
[1777933673544,34.57,80281.12,2.0,-0.78111,0.00032,7.81892]
[1777933675558,34.57,80282.71,2.0,-0.7806,0.00032,7.82954]
[1777933678579,34.57,80280.79,2.0,-0.78123,0.00032,7.81652]
[1777933685628,34.57,80281.56,2.0,-0.78099,0.00032,7.8215]
[1777933689518,34.57,80281.11,2.0,-0.78114,0.00032,7.81838]
[1777933694181,34.57,80280.6,2.0,-0.78131,0.00032,7.81485]
[1777933696705,34.57,80278.18,2.0,-0.78209,0.00032,7.79846]
[1777933697712,34.57,80275.15,2.0,-0.78307,0.00032,7.77803]
[1777933700733,34.57,80273.72,2.0,-0.78352,0.00032,7.76845]
[1777933704761,34.57,80277.09,2.0,-0.78244,0.00032,7.79129]
[1777933709796,34.57,80277.43,2.0,-0.78233,0.00032,7.79357]
[1777933714831,34.57,80277.51,2.0,-0.7825,0.00032,7.7831]
[1777933719866,34.57,80277.6,2.0,-0.78247,0.00032,7.78373]
[1777933724526,34.57,80277.2,2.0,-0.7826,0.00032,7.78105]
[1777933728138,34.57,80277.23,2.0,-0.78259,0.00032,7.78126]
[1777933732957,34.57,80273.62,2.0,-0.78375,0.00032,7.75696]
[1777933733964,34.57,80271.7,2.0,-0.78436,0.00032,7.74402]
[1777933734576,34.57,80271.7,2.0,-0.78436,0.00032,7.74402]
[1777933736985,34.57,80263.7,2.0,-0.78691,0.00032,7.68996]
[1777933737992,34.57,80260.27,2.0,-0.78799,0.00032,7.66676]
[1777933740357,34.57,80260.44,2.0,-0.78792,0.00032,7.66816]
[1777933747058,34.58,80259.2,2.0,-0.78828,0.00032,7.66047]
[1777933752093,34.58,80262.43,2.0,-0.78724,0.00032,7.68289]
[1777933755114,34.58,80264.06,2.0,-0.78671,0.00032,7.69422]
[1777933760149,34.59,80263.1,2.0,-0.78699,0.00032,7.68818]
[1777933765184,34.59,80262.37,2.0,-0.7872,0.00032,7.68369]
[1777933766191,34.59,80260.35,2.0,-0.78783,0.00032,7.67007]
[1777933771225,34.59,80260.12,2.0,-0.78809,0.00032,7.65799]
[1777933774247,34.6,80258.4,2.0,-0.78861,0.00032,7.64665]
[1777933777268,34.6,80255.32,2.0,-0.78957,0.00032,7.6261]
[1777933782303,34.6,80254.57,2.0,-0.78977,0.00032,7.62179]
[1777933784317,34.61,80256.1,2.0,-0.78927,0.00032,7.63247]
[1777933785324,34.61,80253.74,2.0,-0.79001,0.00032,7.61653]
[1777933788346,34.61,80255.26,2.0,-0.78951,0.00032,7.62731]
[1777933791366,34.61,80253.14,2.0,-0.79016,0.00031,7.61327]
[1777933794542,34.61,80253.6,2.0,-0.79,0.00032,7.61671]
[1777933795970,34.62,80253.9,2.0,-0.7899,0.00032,7.61889]
[1777933801436,34.62,80254.86,2.0,-0.78955,0.00032,7.62641]
[1777933804457,34.63,80256.57,2.0,-0.78899,0.00032,7.63843]
[1777933809492,34.63,80256.23,2.0,-0.78907,0.00032,7.63669]
[1777933810957,34.63,80256.23,2.0,-0.78907,0.00032,7.63669]
[1777933814547,34.63,80255.37,2.0,-0.78932,0.00032,7.63135]
[1777933817170,34.63,80254.77,2.0,-0.7895,0.00032,7.62753]
[1777933823592,34.64,80255.17,2.0,-0.78932,0.00032,7.63129]
[1777933827620,34.65,80252.74,2.0,-0.79007,0.00031,7.61527]
[1777933828626,34.65,80254.89,2.0,-0.78938,0.00032,7.63002]
[1777933829634,34.65,80252.18,2.0,-0.79024,0.00031,7.6116]
[1777933830641,34.65,80245.45,2.0,-0.79235,0.00031,7.56573]
[1777933832655,34.65,80240.94,2.0,-0.79395,0.00031,7.52415]
[1777933837690,34.66,80240.73,2.0,-0.79394,0.00031,7.52417]
[1777933838697,34.66,80238.33,2.0,-0.79468,0.00031,7.50797]
[1777933843731,34.67,80238.86,2.0,-0.79447,0.00031,7.51262]
[1777933848767,34.67,80235.2,2.0,-0.79557,0.00031,7.48828]
[1777933855317,34.67,80234.36,2.0,-0.79583,0.00031,7.48252]
[1777933855346,34.67,80223.64,2.0,-0.79914,0.00031,7.40891]
[1777933855368,34.67,80223.64,2.0,-0.79914,0.00031,7.40891]
[1777933855456,34.67,80223.64,2.0,-0.79914,0.00031,7.40891]
[1777933855834,34.67,80223.64,2.0,-0.79914,0.00031,7.40891]
[1777933855929,34.67,80223.33,2.0,-0.79923,0.00031,7.40687]
[1777933857830,34.67,80221.89,2.0,-0.79966,0.00031,7.39715]
[1777933858836,34.67,80219.27,2.0,-0.80046,0.00031,7.37921]
[1777933859845,34.67,80221.69,2.0,-0.79971,0.00031,7.39601]
[1777933863872,34.68,80219.74,2.0,-0.80029,0.00031,7.38298]
[1777933867899,34.68,80221.3,2.0,-0.79979,0.00031,7.3942]
[1777933869914,34.68,80223.08,2.0,-0.79924,0.00031,7.40666]
[1777933874949,34.69,80223.57,2.0,-0.79906,0.00031,7.4105]
[1777933878977,34.69,80221.17,2.0,-0.79978,0.00031,7.39436]
[1777933879984,34.69,80227.63,2.0,-0.79779,0.00031,7.43889]
[1777933880991,34.69,80231.83,2.0,-0.7965,0.00031,7.46777]
[1777933886027,34.69,80232.99,2.0,-0.79613,0.00031,7.47586]
[1777933891064,34.69,80232.22,2.0,-0.79657,0.00031,7.45955]
[1777933896099,34.69,80230.85,2.0,-0.79699,0.00031,7.45038]
[1777933901134,34.69,80230.73,2.0,-0.79701,0.00031,7.44984]
[1777933906168,34.7,80230.32,2.0,-0.79712,0.00031,7.44732]
[1777933910197,34.7,80232.74,2.0,-0.79637,0.00031,7.46416]
[1777933915232,34.7,80233.37,2.0,-0.79616,0.00031,7.46868]
[1777933920267,34.7,80233.32,2.0,-0.79617,0.00031,7.46855]
[1777933923914,34.7,80233.85,2.0,-0.796,0.00031,7.47233]
[1777933924287,34.7,80233.85,2.0,-0.796,0.00031,7.47233]
[1777933924295,34.7,80206.61,2.0,-0.80432,0.0003,7.28488]
[1777933925302,34.7,80201.5,2.0,-0.80585,0.0003,7.24979]
[1777933925565,34.7,80201.5,2.0,-0.80585,0.0003,7.24979]
[1777933926309,34.71,80203.01,2.0,-0.80538,0.0003,7.26057]
[1777933927498,34.71,80203.86,2.0,-0.80511,0.0003,7.26674]
[1777933930337,34.71,80212.5,2.0,-0.80246,0.0003,7.32731]
[1777933933358,34.72,80214.44,2.0,-0.80185,0.0003,7.34118]
[1777933936379,34.72,80217.99,2.0,-0.80074,0.00031,7.36621]
[1777933940213,34.72,80218.79,2.0,-0.80048,0.00031,7.37219]
[1777933940218,34.72,80218.79,2.0,-0.80048,0.00031,7.37219]
[1777933940326,34.72,80218.79,2.0,-0.80048,0.00031,7.37219]
[1777933940407,34.72,80219.86,2.0,-0.80014,0.00031,7.37971]
[1777933945443,34.73,80220.91,2.0,-0.79979,0.00031,7.3876]
[1777933947551,34.73,80219.97,2.0,-0.80007,0.00031,7.38141]
[1777933947580,34.73,80219.97,2.0,-0.80007,0.00031,7.38141]
[1777933947601,34.73,80219.97,2.0,-0.80007,0.00031,7.38141]
[1777933947703,34.73,80219.91,2.0,-0.80009,0.00031,7.381]
[1777933951485,34.73,80219.47,2.0,-0.80041,0.00031,7.36729]
[1777933952492,34.73,80217.47,2.0,-0.80101,0.0003,7.35366]
[1777933953898,34.73,80217.47,2.0,-0.80101,0.0003,7.35366]
[1777933954084,34.73,80217.47,2.0,-0.80101,0.0003,7.35366]
[1777933954156,34.74,80217.98,2.0,-0.80084,0.00031,7.35747]
[1777933955512,34.74,80220.52,2.0,-0.80006,0.00031,7.37509]
[1777933956520,34.74,80218.35,2.0,-0.80072,0.00031,7.3603]
[1777933960548,34.74,80213.86,2.0,-0.80206,0.0003,7.32997]
[1777933962608,34.74,80212.86,2.0,-0.80236,0.0003,7.32326]
[1777933962661,34.74,80212.86,2.0,-0.80236,0.0003,7.32326]
[1777933962828,34.74,80212.86,2.0,-0.80236,0.0003,7.32326]
[1777933962921,34.75,80213.05,2.0,-0.80228,0.0003,7.32495]
[1777933968603,34.75,80212.3,2.0,-0.80247,0.0003,7.32072]
[1777933971789,34.75,80212.29,2.0,-0.80245,0.0003,7.32121]
[1777933971833,34.75,80212.29,2.0,-0.80245,0.0003,7.32121]
[1777933971841,34.75,80212.29,2.0,-0.80245,0.0003,7.32121]
[1777933972387,34.75,80212.29,2.0,-0.80245,0.0003,7.32121]
[1777933971942,34.76,80212.45,2.0,-0.80239,0.0003,7.3225]
[1777933972577,34.76,80212.45,2.0,-0.80239,0.0003,7.3225]
[1777933972632,34.76,80214.51,2.0,-0.80176,0.0003,7.33669]
[1777933977667,34.76,80213.65,2.0,-0.80199,0.0003,7.3316]
[1777933982702,34.77,80213.18,2.0,-0.80209,0.0003,7.32918]
[1777933983709,34.77,80201.91,2.0,-0.80549,0.0003,7.25158]
[1777933984716,34.77,80199.17,2.0,-0.80631,0.0003,7.23279]
[1777933985896,34.77,80199.17,2.0,-0.80631,0.0003,7.23279]
[1777933986058,34.77,80199.17,2.0,-0.80631,0.0003,7.23279]
[1777933986077,34.77,80199.17,2.0,-0.80631,0.0003,7.23279]
[1777933986176,34.77,80199.61,2.0,-0.80616,0.0003,7.23623]
[1777933988743,34.77,80195.82,2.0,-0.80728,0.0003,7.21033]
[1777933993358,34.78,80194.26,2.0,-0.80772,0.0003,7.20006]
[1777933993410,34.78,80194.26,2.0,-0.80772,0.0003,7.20006]
[1777933993426,34.78,80193.99,2.0,-0.80779,0.0003,7.19857]
[1777933993586,34.78,80193.99,2.0,-0.80779,0.0003,7.19857]
[1777933994551,34.78,80194.72,2.0,-0.80757,0.0003,7.20363]
[1777933994570,34.78,80194.72,2.0,-0.80757,0.0003,7.20363]
[1777933994826,34.78,80194.72,2.0,-0.80757,0.0003,7.20363]
[1777933994967,34.78,80194.72,2.0,-0.80757,0.0003,7.20363]
[1777933995069,34.78,80194.94,2.0,-0.80748,0.0003,7.20557]
[1777934000742,34.79,80194.1,2.0,-0.80771,0.0003,7.20032]
[1777934000794,34.79,80194.1,2.0,-0.80771,0.0003,7.20032]
[1777934000830,34.79,80194.1,2.0,-0.80771,0.0003,7.20032]
[1777934000844,34.79,80194.32,2.0,-0.80763,0.0003,7.20223]
[1777934003743,34.79,80194.35,2.0,-0.8076,0.0003,7.20283]
[1777934003825,34.79,80194.35,2.0,-0.8076,0.0003,7.20283]
[1777934003927,34.79,80193.96,2.0,-0.8077,0.0003,7.20052]
[1777934010897,34.8,80194.41,2.0,-0.80751,0.0003,7.20497]
[1777934011904,34.8,80194.45,2.0,-0.8077,0.0003,7.19421]
[1777934012912,34.8,80196.46,2.0,-0.80709,0.0003,7.20832]
[1777934014928,34.81,80192.95,2.0,-0.80812,0.0003,7.1844]
[1777934016941,34.81,80189.11,2.0,-0.80926,0.0003,7.15801]
[1777934017923,34.81,80189.11,2.0,-0.80926,0.0003,7.15801]
[1777934017968,34.81,80189.11,2.0,-0.80926,0.0003,7.15801]
[1777934018082,34.81,80189.11,2.0,-0.80926,0.0003,7.15801]
[1777934018179,34.81,80187.78,2.0,-0.80965,0.0003,7.14883]
[1777934023990,34.81,80188.74,2.0,-0.80931,0.0003,7.15667]
[1777934027539,34.82,80188.78,2.0,-0.80927,0.0003,7.15761]
[1777934027544,34.82,80188.78,2.0,-0.80927,0.0003,7.15761]
[1777934027578,34.82,80188.78,2.0,-0.80927,0.0003,7.15761]
[1777934028022,34.82,80188.2,2.0,-0.80944,0.0003,7.15363]
[1777934037087,34.83,80187.95,2.0,-0.80943,0.0003,7.15392]
[1777934039101,34.83,80185.74,2.0,-0.81006,0.0003,7.13906]
[1777934043129,34.84,80188.41,2.0,-0.80926,0.0003,7.15777]
[1777934044136,34.84,80192.39,2.0,-0.80807,0.0003,7.18552]
[1777934044693,34.84,80192.39,2.0,-0.80807,0.0003,7.18552]
[1777934044746,34.84,80192.39,2.0,-0.80807,0.0003,7.18552]
[1777934044829,34.84,80192.39,2.0,-0.80807,0.0003,7.18552]
[1777934045143,34.84,80193.58,2.0,-0.80771,0.0003,7.19393]
[1777934046150,34.84,80191.07,2.0,-0.80845,0.0003,7.17674]
[1777934047157,34.84,80188.2,2.0,-0.80929,0.0003,7.15707]
[1777934048164,34.84,80186.31,2.0,-0.80984,0.0003,7.1442]
[1777934049043,34.84,80186.31,2.0,-0.80984,0.0003,7.1442]
[1777934049050,34.84,80186.31,2.0,-0.80984,0.0003,7.1442]
[1777934049082,34.84,80186.31,2.0,-0.80984,0.0003,7.1442]
[1777934049171,34.84,80189.66,2.0,-0.80884,0.0003,7.16762]
[1777934054206,34.85,80189.08,2.0,-0.809,0.0003,7.16386]
[1777934055212,34.85,80182.58,2.0,-0.81092,0.0003,7.11887]
[1777934057616,34.85,80182.05,2.0,-0.81107,0.00029,7.11534]
[1777934057669,34.85,80182.05,2.0,-0.81107,0.00029,7.11534]
[1777934057828,34.85,80182.05,2.0,-0.81107,0.00029,7.11534]
[1777934057847,34.85,80182.05,2.0,-0.81107,0.00029,7.11534]
[1777934058077,34.85,80182.05,2.0,-0.81107,0.00029,7.11534]
[1777934058234,34.85,80187.93,2.0,-0.80933,0.0003,7.15615]
[1777934059241,34.85,80190.72,2.0,-0.8085,0.0003,7.17548]
[1777934063810,34.85,80191.61,2.0,-0.80824,0.0003,7.18163]
[1777934063833,34.85,80191.61,2.0,-0.80824,0.0003,7.18163]
[1777934063862,34.85,80191.61,2.0,-0.80824,0.0003,7.18163]
[1777934064276,34.85,80191.1,2.0,-0.80839,0.0003,7.1781]
[1777934068304,34.85,80188.83,2.0,-0.80906,0.0003,7.16239]
[1777934069573,34.85,80188.82,2.0,-0.80907,0.0003,7.16234]
[1777934070231,34.85,80188.82,2.0,-0.80907,0.0003,7.16234]
[1777934070263,34.85,80188.82,2.0,-0.80907,0.0003,7.16234]
[1777934070331,34.85,80188.82,2.0,-0.80907,0.0003,7.16234]
[1777934070391,34.85,80189.98,2.0,-0.80872,0.0003,7.17039]
[1777934071326,34.85,80190.49,2.0,-0.80878,0.0003,7.16269]
[1777934072333,34.85,80205.48,2.0,-0.80429,0.0003,7.26635]
[1777934073340,34.85,80209.18,2.0,-0.80316,0.0003,7.29189]
[1777934074557,34.85,80209.18,2.0,-0.80316,0.0003,7.29189]
[1777934075122,34.85,80208.93,2.0,-0.80324,0.0003,7.2902]
[1777934075327,34.85,80208.93,2.0,-0.80324,0.0003,7.2902]
[1777934075416,34.85,80208.86,2.0,-0.80326,0.0003,7.28976]
[1777934075578,34.85,80208.86,2.0,-0.80326,0.0003,7.28976]
[1777934077125,34.85,80208.86,2.0,-0.80326,0.0003,7.28976]
[1777934077718,34.85,80209.25,2.0,-0.80314,0.0003,7.29252]
[1777934078375,34.85,80202.97,2.0,-0.80503,0.0003,7.24933]
[1777934079382,34.85,80200.68,2.0,-0.80571,0.0003,7.23363]
[1777934079842,34.85,80200.68,2.0,-0.80571,0.0003,7.23363]
[1777934079894,34.85,80200.68,2.0,-0.80571,0.0003,7.23363]
[1777934080388,34.85,80200.63,2.0,-0.80572,0.0003,7.2334]
[1777934081941,34.85,80201.72,2.0,-0.80539,0.0003,7.24103]
[1777934082409,34.85,80181.06,2.0,-0.81154,0.00029,7.09808]
[1777934083417,34.85,80175.3,2.0,-0.81323,0.00029,7.05819]
[1777934086487,34.85,80174.6,2.0,-0.81343,0.00029,7.05344]
[1777934086561,34.85,80149.27,2.0,-0.82076,0.00029,6.87702]
[1777934087444,34.85,80143.93,2.0,-0.82228,0.00028,6.83993]
[1777934088451,34.86,80130.29,2.0,-0.82612,0.00028,6.74479]
[1777934089458,34.85,80127.45,2.0,-0.82691,0.00028,6.72488]
[1777934089861,34.85,80127.45,2.0,-0.82691,0.00028,6.72488]
[1777934090465,34.85,80132.96,2.0,-0.82537,0.00028,6.76345]
[1777934093486,34.85,80137.7,2.0,-0.82404,0.00028,6.79645]
[1777934095329,34.85,80138.99,2.0,-0.82368,0.00028,6.80539]
[1777934095441,34.85,80138.99,2.0,-0.82368,0.00028,6.80539]
[1777934095455,34.85,80138.99,2.0,-0.82368,0.00028,6.80539]
[1777934095500,34.85,80142.1,2.0,-0.82279,0.00028,6.82722]
[1777934097834,34.85,80141.76,2.0,-0.82288,0.00028,6.82497]
[1777934100535,34.86,80144.47,2.0,-0.8221,0.00028,6.8443]
[1777934101542,34.86,80142.63,2.0,-0.82262,0.00028,6.83149]
[1777934102549,34.86,80139.78,2.0,-0.82342,0.00028,6.81163]
[1777934103556,34.86,80142.31,2.0,-0.82271,0.00028,6.82925]
[1777934106230,34.86,80142.21,2.0,-0.82273,0.00028,6.82867]
[1777934106290,34.86,80142.21,2.0,-0.82273,0.00028,6.82867]
[1777934106329,34.86,80142.21,2.0,-0.82273,0.00028,6.82867]
[1777934106577,34.86,80138.91,2.0,-0.82367,0.00028,6.80566]
[1777934109598,34.86,80136.22,2.0,-0.82442,0.00028,6.78712]
[1777934112619,34.86,80142.24,2.0,-0.82272,0.00028,6.82913]
[1777934113000,34.86,80142.24,2.0,-0.82272,0.00028,6.82913]
[1777934113052,34.86,80142.24,2.0,-0.82272,0.00028,6.82913]
[1777934113081,34.86,80142.24,2.0,-0.82272,0.00028,6.82913]
[1777934113101,34.86,80142.24,2.0,-0.82271,0.00028,6.82916]
[1777934115640,34.86,80144.26,2.0,-0.82214,0.00028,6.84332]
[1777934119529,34.86,80145.46,2.0,-0.8218,0.00028,6.85174]
[1777934119581,34.86,80145.46,2.0,-0.8218,0.00028,6.85174]
[1777934119542,34.86,80144.34,2.0,-0.82211,0.00028,6.84394]
[1777934119834,34.86,80144.34,2.0,-0.82211,0.00028,6.84394]
[1777934119910,34.86,80144.29,2.0,-0.82213,0.00028,6.84359]
[1777934126718,34.86,80144.53,2.0,-0.82205,0.00028,6.8454]
[1777934129739,34.86,80151.08,2.0,-0.82018,0.00029,6.89115]
[1777934130746,34.86,80156.87,2.0,-0.81851,0.00029,6.9317]
[1777934131753,34.86,80157.33,2.0,-0.8186,0.00029,6.92355]
[1777934133111,34.86,80157.33,2.0,-0.8186,0.00029,6.92355]
[1777934133174,34.86,80157.33,2.0,-0.8186,0.00029,6.92355]
[1777934133327,34.86,80157.33,2.0,-0.8186,0.00029,6.92355]
[1777934133429,34.86,80157.6,2.0,-0.81851,0.00029,6.9257]
[1777934138802,34.87,80158.83,2.0,-0.81813,0.00029,6.9349]
[1777934143838,34.87,80158.76,2.0,-0.81812,0.00029,6.93506]
[1777934145211,34.87,80158.76,2.0,-0.81812,0.00029,6.93506]
[1777934145222,34.87,80158.76,2.0,-0.81812,0.00029,6.93506]
[1777934145339,34.87,80158.76,2.0,-0.81812,0.00029,6.93506]
[1777934145440,34.87,80158.79,2.0,-0.8181,0.00029,6.93552]
[1777934151119,34.88,80159.84,2.0,-0.81778,0.00029,6.94333]
[1777934151327,34.88,80159.84,2.0,-0.81778,0.00029,6.94333]
[1777934151336,34.88,80160.27,2.0,-0.81765,0.00029,6.94657]
[1777934151893,34.88,80166.92,2.0,-0.81572,0.00029,6.99283]
[1777934153908,34.88,80169.23,2.0,-0.81504,0.00029,7.00906]
[1777934156373,34.88,80168.53,2.0,-0.81524,0.00029,7.00425]
[1777934156417,34.88,80168.53,2.0,-0.81524,0.00029,7.00425]
[1777934156579,34.88,80168.53,2.0,-0.81524,0.00029,7.00425]
[1777934156668,34.88,80168.2,2.0,-0.81533,0.00029,7.00204]
[1777934160963,34.88,80166.23,2.0,-0.8159,0.00029,6.98855]
[1777934161971,34.88,80152.47,2.0,-0.81987,0.00029,6.89281]
[1777934162978,34.88,80147.94,2.0,-0.82116,0.00029,6.86129]
[1777934164218,34.88,80147.94,2.0,-0.82116,0.00029,6.86129]
[1777934164274,34.88,80147.94,2.0,-0.82116,0.00029,6.86129]
[1777934164328,34.88,80147.94,2.0,-0.82116,0.00029,6.86129]
[1777934164375,34.88,80147.99,2.0,-0.82113,0.00029,6.86186]
[1777934168013,34.88,80145.94,2.0,-0.82171,0.00028,6.84784]
[1777934171093,34.89,80144.48,2.0,-0.8221,0.00028,6.83814]
[1777934171144,34.89,80144.48,2.0,-0.8221,0.00028,6.83814]
[1777934171331,34.89,80144.48,2.0,-0.8221,0.00028,6.83814]
[1777934171344,34.89,80144.15,2.0,-0.82218,0.00028,6.83634]
[1777934177075,34.9,80147.65,2.0,-0.82114,0.00029,6.86162]
[1777934178802,34.9,80149.08,2.0,-0.82073,0.00029,6.87161]
[1777934178829,34.9,80149.08,2.0,-0.82073,0.00029,6.87161]
[1777934178854,34.9,80149.08,2.0,-0.82073,0.00029,6.87161]
[1777934179090,34.9,80149.31,2.0,-0.82067,0.00029,6.87321]
[1777934180251,34.9,80149.31,2.0,-0.82067,0.00029,6.87321]
[1777934180334,34.9,80149.31,2.0,-0.82067,0.00029,6.87321]
[1777934180352,34.9,80150.03,2.0,-0.82046,0.00029,6.87822]
[1777934181104,34.9,80151.78,2.0,-0.81996,0.00029,6.89041]
[1777934186139,34.89,80151.64,2.0,-0.82001,0.00029,6.88929]
[1777934187819,34.89,80152.85,2.0,-0.81966,0.00029,6.8977]
[1777934187832,34.89,80152.85,2.0,-0.81966,0.00029,6.8977]
[1777934187871,34.89,80152.85,2.0,-0.81966,0.00029,6.8977]
[1777934188153,34.89,80152.09,2.0,-0.81988,0.00029,6.89237]
[1777934193188,34.89,80150.6,2.0,-0.82053,0.00029,6.8706]
[1777934194501,34.89,80150.6,2.0,-0.82053,0.00029,6.8706]
[1777934194576,34.89,80150.6,2.0,-0.82053,0.00029,6.8706]
[1777934194677,34.89,80150.56,2.0,-0.82054,0.00029,6.87032]
[1777934200232,34.89,80149.47,2.0,-0.82085,0.00029,6.86272]
[1777934200236,34.89,80149.47,2.0,-0.82085,0.00029,6.86272]
[1777934200330,34.89,80149.47,2.0,-0.82085,0.00029,6.86272]
[1777934200427,34.89,80150.08,2.0,-0.82068,0.00029,6.86698]
[1777934204266,34.89,80147.5,2.0,-0.82141,0.00029,6.849]
[1777934205194,34.89,80147.5,2.0,-0.82141,0.00029,6.849]
[1777934205238,34.89,80147.5,2.0,-0.82141,0.00029,6.849]
[1777934205331,34.89,80147.5,2.0,-0.82141,0.00029,6.849]
[1777934205340,34.89,80143.85,2.0,-0.82245,0.00028,6.82354]
[1777934206280,34.89,80137.63,2.0,-0.82422,0.00028,6.78]
[1777934207287,34.89,80135.27,2.0,-0.82489,0.00028,6.76345]
[1777934209301,34.89,80133.25,2.0,-0.82546,0.00028,6.74928]
[1777934212322,34.89,80130.49,2.0,-0.82624,0.00028,6.7299]
[1777934213581,34.89,80130.49,2.0,-0.82624,0.00028,6.7299]
[1777934213619,34.89,80130.49,2.0,-0.82624,0.00028,6.7299]
[1777934213677,34.89,80130.24,2.0,-0.82631,0.00028,6.72813]
[1777934213836,34.89,80130.24,2.0,-0.82631,0.00028,6.72813]
[1777934216350,34.89,80139.35,2.0,-0.82375,0.00028,6.79171]
[1777934217358,34.89,80141.3,2.0,-0.8232,0.00028,6.80526]
[1777934220556,34.89,80141.0,2.0,-0.82329,0.00028,6.80298]
[1777934220579,34.89,80141.0,2.0,-0.82329,0.00028,6.80298]
[1777934220608,34.89,80141.0,2.0,-0.82329,0.00028,6.80298]
[1777934220635,34.89,80139.37,2.0,-0.82375,0.00028,6.79151]
[1777934221686,34.89,80139.37,2.0,-0.82375,0.00028,6.79151]
[1777934221834,34.89,80138.98,2.0,-0.82386,0.00028,6.78891]
[1777934222392,34.89,80139.88,2.0,-0.8236,0.00028,6.79534]
[1777934226715,34.89,80140.13,2.0,-0.82351,0.00028,6.79744]
[1777934226421,34.89,80137.14,2.0,-0.82435,0.00028,6.77668]
[1777934226833,34.89,80137.14,2.0,-0.82435,0.00028,6.77668]
[1777934227189,34.89,80137.14,2.0,-0.82435,0.00028,6.77668]
[1777934227531,34.89,80137.14,2.0,-0.82435,0.00028,6.77668]
[1777934227577,34.89,80137.14,2.0,-0.82435,0.00028,6.77668]
[1777934227613,34.89,80134.68,2.0,-0.82504,0.00028,6.75964]
[1777934229548,34.89,80134.1,2.0,-0.82521,0.00028,6.75555]
[1777934229991,34.89,80135.27,2.0,-0.82488,0.00028,6.76369]
[1777934234477,34.89,80133.33,2.0,-0.82543,0.00028,6.74989]
[1777934235484,34.89,80126.39,2.0,-0.82738,0.00028,6.70133]
[1777934236020,34.89,80126.39,2.0,-0.82738,0.00028,6.70133]
[1777934236080,34.89,80126.39,2.0,-0.82738,0.00028,6.70133]
[1777934236253,34.89,80126.39,2.0,-0.82738,0.00028,6.70133]
[1777934236330,34.89,80126.39,2.0,-0.82738,0.00028,6.70133]
[1777934236491,34.89,80122.62,2.0,-0.82843,0.00028,6.67499]
[1777934237498,34.89,80120.54,2.0,-0.829,0.00028,6.6605]
[1777934239512,34.89,80114.5,2.0,-0.83067,0.00028,6.61833]
[1777934241583,34.89,80113.23,2.0,-0.83102,0.00028,6.60955]
[1777934241593,34.89,80113.23,2.0,-0.83102,0.00028,6.60955]
[1777934241634,34.9,80114.46,2.0,-0.83067,0.00028,6.61829]
[1777934241836,34.9,80114.46,2.0,-0.83067,0.00028,6.61829]
[1777934242534,34.9,80112.21,2.0,-0.83129,0.00028,6.60264]
[1777934246963,34.89,80112.28,2.0,-0.83127,0.00028,6.60298]
[1777934246991,34.89,80112.28,2.0,-0.83127,0.00028,6.60298]
[1777934247077,34.89,80112.28,2.0,-0.83127,0.00028,6.60298]
[1777934247568,34.89,80117.06,2.0,-0.82996,0.00028,6.63637]
[1777934248576,34.89,80118.85,2.0,-0.82947,0.00028,6.64877]
[1777934252604,34.89,80119.53,2.0,-0.82952,0.00028,6.64164]
[1777934253157,34.89,80119.53,2.0,-0.82952,0.00028,6.64164]
[1777934253209,34.89,80119.53,2.0,-0.82952,0.00028,6.64164]
[1777934253326,34.89,80119.53,2.0,-0.82952,0.00028,6.64164]
[1777934253558,34.89,80119.53,2.0,-0.82952,0.00028,6.64164]
[1777934253611,34.89,80119.97,2.0,-0.8294,0.00028,6.64458]
[1777934258646,34.89,80118.73,2.0,-0.82978,0.00028,6.63521]
[1777934260449,34.88,80118.7,2.0,-0.82979,0.00028,6.63488]
[1777934260660,34.88,80116.31,2.0,-0.83046,0.00028,6.61801]
[1777934261667,34.88,80114.75,2.0,-0.83089,0.00028,6.60697]
[1777934266703,34.88,80113.72,2.0,-0.83122,0.00028,6.59856]
[1777934269724,34.88,80128.74,2.0,-0.82706,0.00028,6.70352]
[1777934270731,34.87,80130.71,2.0,-0.82651,0.00028,6.7171]
[1777934273751,34.88,80132.6,2.0,-0.82598,0.00028,6.73051]
[1777934275706,34.88,80132.48,2.0,-0.82601,0.00028,6.72964]
[1777934275784,34.88,80132.48,2.0,-0.82601,0.00028,6.72964]
[1777934275767,34.88,80126.64,2.0,-0.82765,0.00028,6.68875]
[1777934275893,34.88,80126.64,2.0,-0.82765,0.00028,6.68875]
[1777934276773,34.88,80120.19,2.0,-0.82944,0.00028,6.64361]
[1777934277779,34.88,80118.37,2.0,-0.82994,0.00028,6.63095]
[1777934279795,34.88,80123.09,2.0,-0.82863,0.00028,6.66421]
[1777934283822,34.88,80121.51,2.0,-0.82906,0.00028,6.6534]
[1777934287483,34.88,80119.05,2.0,-0.82972,0.00028,6.63651]
[1777934287833,34.88,80119.05,2.0,-0.82972,0.00028,6.63651]
[1777934287885,34.88,80119.05,2.0,-0.82972,0.00028,6.63651]
[1777934287966,34.88,80119.05,2.0,-0.82972,0.00028,6.63651]
[1777934288036,34.88,80120.67,2.0,-0.82927,0.00028,6.64785]
[1777934289865,34.88,80123.32,2.0,-0.82853,0.00028,6.66657]
[1777934294900,34.88,80123.46,2.0,-0.82848,0.00028,6.66786]
[1777934299934,34.89,80121.66,2.0,-0.82897,0.00028,6.65562]
[1777934301985,34.89,80121.66,2.0,-0.82897,0.00028,6.65562]
[1777934302037,34.89,80121.66,2.0,-0.82897,0.00028,6.65562]
[1777934302077,34.89,80121.66,2.0,-0.82897,0.00028,6.65562]
[1777934302177,34.89,80122.42,2.0,-0.82875,0.00028,6.6611]
[1777934307225,34.89,80123.26,2.0,-0.8285,0.00028,6.66728]
[1777934307228,34.89,80123.26,2.0,-0.8285,0.00028,6.66728]
[1777934307325,34.89,80123.26,2.0,-0.8285,0.00028,6.66728]
[1777934307425,34.89,80125.27,2.0,-0.82794,0.00028,6.68146]
[1777934310007,34.89,80130.24,2.0,-0.82654,0.00028,6.71631]
[1777934311012,34.89,80135.37,2.0,-0.82532,0.00028,6.74086]
[1777934311925,34.89,80135.37,2.0,-0.82532,0.00028,6.74086]
[1777934311963,34.89,80135.37,2.0,-0.82532,0.00028,6.74086]
[1777934312075,34.89,80135.37,2.0,-0.82532,0.00028,6.74086]
[1777934312163,34.89,80135.73,2.0,-0.82522,0.00028,6.74334]
[1777934314034,34.89,80137.8,2.0,-0.82464,0.00028,6.75774]
[1777934316048,34.89,80140.2,2.0,-0.82395,0.00028,6.77476]
[1777934317055,34.89,80148.76,2.0,-0.82151,0.00029,6.83463]
[1777934318062,34.89,80150.62,2.0,-0.82097,0.00029,6.8477]
[1777934320076,34.89,80151.24,2.0,-0.82079,0.00029,6.85206]
[1777934321083,34.89,80145.8,2.0,-0.82235,0.00028,6.81412]
[1777934322090,34.89,80140.27,2.0,-0.82392,0.00028,6.77551]
[1777934324218,34.89,80139.43,2.0,-0.82415,0.00028,6.76969]
[1777934324220,34.89,80139.43,2.0,-0.82415,0.00028,6.76969]
[1777934324324,34.89,80139.43,2.0,-0.82415,0.00028,6.76969]
[1777934324584,34.89,80139.43,2.0,-0.82415,0.00028,6.76969]
[1777934324619,34.89,80139.68,2.0,-0.82408,0.00028,6.77149]
[1777934325191,34.89,80139.68,2.0,-0.82408,0.00028,6.77149]
[1777934325225,34.89,80136.84,2.0,-0.82489,0.00028,6.75161]
[1777934331153,34.89,80136.89,2.0,-0.82487,0.00028,6.75189]
[1777934332667,34.89,80136.89,2.0,-0.82487,0.00028,6.75189]
[1777934332714,34.89,80136.89,2.0,-0.82487,0.00028,6.75189]
[1777934332826,34.89,80136.89,2.0,-0.82487,0.00028,6.75189]
[1777934332804,34.89,80137.24,2.0,-0.82477,0.00028,6.75459]
[1777934335182,34.89,80135.16,2.0,-0.82534,0.00028,6.7403]
[1777934340217,34.9,80135.5,2.0,-0.82522,0.00028,6.74334]
[1777934344914,34.9,80135.49,2.0,-0.82519,0.00028,6.74393]
[1777934345892,34.9,80135.46,2.0,-0.8252,0.00028,6.74386]
[1777934345936,34.9,80135.46,2.0,-0.8252,0.00028,6.74386]
[1777934346074,34.9,80135.46,2.0,-0.8252,0.00028,6.74386]
[1777934346259,34.9,80135.34,2.0,-0.82523,0.00028,6.74315]
[1777934351158,34.91,80135.56,2.0,-0.82514,0.00028,6.74522]
[1777934356329,34.91,80135.55,2.0,-0.82511,0.00028,6.74591]
[1777934357336,34.91,80132.68,2.0,-0.82592,0.00028,6.72599]
[1777934359172,34.91,80132.87,2.0,-0.82586,0.00028,6.72731]
[1777934359221,34.91,80132.87,2.0,-0.82586,0.00028,6.72731]
[1777934359332,34.91,80132.87,2.0,-0.82586,0.00028,6.72731]
[1777934359551,34.91,80132.87,2.0,-0.82586,0.00028,6.72731]
[1777934359606,34.91,80134.79,2.0,-0.82532,0.00028,6.74071]
[1777934362226,34.91,80135.62,2.0,-0.82509,0.00028,6.74644]
[1777934362374,34.91,80133.52,2.0,-0.82569,0.00028,6.73173]
[1777934363381,34.91,80135.56,2.0,-0.82511,0.00028,6.74596]
[1777934366401,34.91,80132.62,2.0,-0.82594,0.00028,6.72531]
[1777934368416,34.91,80134.5,2.0,-0.82542,0.00028,6.73842]
[1777934369361,34.91,80134.5,2.0,-0.82542,0.00028,6.73842]
[1777934369398,34.91,80134.5,2.0,-0.82542,0.00028,6.73842]
[1777934369544,34.91,80134.5,2.0,-0.82542,0.00028,6.73842]
[1777934369576,34.91,80134.5,2.0,-0.82542,0.00028,6.73842]
[1777934369677,34.91,80134.39,2.0,-0.82545,0.00028,6.73762]
[1777934370143,34.91,80134.39,2.0,-0.82545,0.00028,6.73762]
[1777934371438,34.91,80132.53,2.0,-0.82619,0.00028,6.71323]
[1777934373889,34.91,80132.42,2.0,-0.82622,0.00028,6.71246]
[1777934374074,34.91,80132.42,2.0,-0.82622,0.00028,6.71246]
[1777934374459,34.91,80132.43,2.0,-0.82622,0.00028,6.71253]
[1777934377480,34.91,80134.46,2.0,-0.82565,0.00028,6.7267]
[1777934378877,34.91,80134.46,2.0,-0.82565,0.00028,6.7267]
[1777934379076,34.91,80134.74,2.0,-0.82557,0.00028,6.72864]
[1777934379494,34.91,80133.31,2.0,-0.82597,0.00028,6.71862]
[1777934384520,34.91,80134.46,2.0,-0.82565,0.00028,6.72664]
[1777934386586,34.91,80132.32,2.0,-0.82625,0.00028,6.71165]
[1777934386638,34.91,80132.32,2.0,-0.82625,0.00028,6.71165]
[1777934386828,34.91,80132.32,2.0,-0.82625,0.00028,6.71165]
[1777934386641,34.91,80131.28,2.0,-0.82655,0.00028,6.70438]
[1777934386951,34.91,80131.28,2.0,-0.82655,0.00028,6.70438]
[1777934387550,34.91,80133.35,2.0,-0.82597,0.00028,6.71886]
[1777934391646,34.91,80134.9,2.0,-0.82553,0.00028,6.72966]
[1777934391698,34.91,80134.9,2.0,-0.82553,0.00028,6.72966]
[1777934391829,34.91,80134.9,2.0,-0.82553,0.00028,6.72966]
[1777934391896,34.91,80135.69,2.0,-0.82531,0.00028,6.73515]
[1777934397620,34.91,80134.55,2.0,-0.82564,0.00028,6.72697]
[1777934399689,34.91,80134.98,2.0,-0.82552,0.00028,6.72994]
[1777934399696,34.91,80134.98,2.0,-0.82552,0.00028,6.72994]
[1777934399829,34.91,80134.98,2.0,-0.82552,0.00028,6.72994]
[1777934399791,34.91,80135.38,2.0,-0.82541,0.00028,6.7327]
[1777934407690,34.91,80135.19,2.0,-0.82547,0.00028,6.7311]
[1777934408970,34.91,80135.59,2.0,-0.82536,0.00028,6.73387]
[1777934408984,34.91,80135.59,2.0,-0.82536,0.00028,6.73387]
[1777934409081,34.91,80135.59,2.0,-0.82536,0.00028,6.73387]
[1777934410711,34.9,80135.52,2.0,-0.82538,0.00028,6.73332]
[1777934411973,34.9,80135.48,2.0,-0.82539,0.00028,6.73302]
[1777934412076,34.9,80135.48,2.0,-0.82539,0.00028,6.73302]
[1777934412724,34.9,80135.08,2.0,-0.82551,0.00028,6.7302]
[1777934414883,34.9,80135.52,2.0,-0.82539,0.00028,6.73325]
[1777934414909,34.9,80133.26,2.0,-0.82602,0.00028,6.71743]
[1777934417352,34.9,80133.26,2.0,-0.82602,0.00028,6.71743]
[1777934418209,34.9,80133.19,2.0,-0.82604,0.00028,6.71692]
[1777934418330,34.9,80133.19,2.0,-0.82604,0.00028,6.71692]
[1777934418432,34.9,80133.19,2.0,-0.82604,0.00028,6.71692]
[1777934418767,34.9,80133.26,2.0,-0.82602,0.00028,6.7174]
[1777934420781,34.9,80131.3,2.0,-0.82658,0.00028,6.70368]
[1777934425818,34.9,80131.19,2.0,-0.82661,0.00028,6.70291]
[1777934429681,34.9,80131.41,2.0,-0.82655,0.00028,6.70444]
[1777934429733,34.9,80131.41,2.0,-0.82655,0.00028,6.70444]
[1777934429833,34.9,80131.41,2.0,-0.82655,0.00028,6.70444]
[1777934429847,34.9,80131.2,2.0,-0.8266,0.00028,6.70297]
[1777934431861,34.9,80131.38,2.0,-0.82677,0.00028,6.69288]
[1777934434517,34.9,80131.19,2.0,-0.82682,0.00028,6.69156]
[1777934435065,34.9,80131.51,2.0,-0.82673,0.00028,6.69381]
[1777934436896,34.9,80133.56,2.0,-0.82616,0.00028,6.70816]
[1777934437397,34.9,80133.56,2.0,-0.82616,0.00028,6.70816]
[1777934437578,34.9,80133.56,2.0,-0.82616,0.00028,6.70816]
[1777934437612,34.9,80133.56,2.0,-0.82616,0.00028,6.70815]
[1777934438910,34.9,80129.2,2.0,-0.82738,0.00028,6.67766]
[1777934439917,34.9,80120.73,2.0,-0.82974,0.00028,6.61842]
[1777934441232,34.9,80120.77,2.0,-0.82973,0.00028,6.6188]
[1777934441285,34.9,80120.77,2.0,-0.82973,0.00028,6.6188]
[1777934441340,34.9,80120.77,2.0,-0.82973,0.00028,6.6188]
[1777934441947,34.91,80120.34,2.0,-0.82984,0.00028,6.61589]
[1777934442954,34.91,80117.38,2.0,-0.83066,0.00028,6.59528]
[1777934445975,34.91,80119.19,2.0,-0.83014,0.00028,6.60833]
[1777934447505,34.91,80119.19,2.0,-0.83014,0.00028,6.60833]
[1777934447524,34.91,80119.19,2.0,-0.83014,0.00028,6.60833]
[1777934447598,34.91,80119.19,2.0,-0.83014,0.00028,6.60833]
[1777934447607,34.91,80119.45,2.0,-0.83006,0.00028,6.61038]
[1777934448999,34.91,80122.12,2.0,-0.82932,0.00028,6.62918]
[1777934454934,34.91,80121.35,2.0,-0.82952,0.00028,6.62417]
[1777934456996,34.91,80121.91,2.0,-0.82935,0.00028,6.62838]
[1777934457029,34.91,80121.91,2.0,-0.82935,0.00028,6.62838]
[1777934457081,34.91,80121.91,2.0,-0.82935,0.00028,6.62838]
[1777934457182,34.91,80121.52,2.0,-0.82945,0.00028,6.62576]
[1777934459125,34.92,80121.8,2.0,-0.82937,0.00028,6.62782]
[1777934461083,34.92,80119.12,2.0,-0.8301,0.00028,6.60937]
[1777934464524,34.92,80119.61,2.0,-0.82996,0.00028,6.61303]
[1777934465133,34.92,80119.02,2.0,-0.83011,0.00028,6.60914]
[1777934465679,34.92,80119.02,2.0,-0.83011,0.00028,6.60914]
[1777934465731,34.92,80119.02,2.0,-0.83011,0.00028,6.60914]
[1777934465832,34.92,80119.02,2.0,-0.83011,0.00028,6.60914]
[1777934465934,34.92,80119.53,2.0,-0.82996,0.00028,6.61283]
[1777934470739,34.92,80119.18,2.0,-0.83006,0.00028,6.61051]
[1777934470828,34.92,80119.18,2.0,-0.83006,0.00028,6.61051]
[1777934470929,34.92,80119.18,2.0,-0.83004,0.00028,6.61098]
[1777934471779,34.92,80119.18,2.0,-0.83004,0.00028,6.61098]
[1777934474174,34.93,80116.07,2.0,-0.83088,0.00028,6.58957]
[1777934475600,34.93,80116.07,2.0,-0.83088,0.00028,6.58957]
[1777934475653,34.93,80116.07,2.0,-0.83088,0.00028,6.58957]
[1777934475832,34.93,80116.07,2.0,-0.83088,0.00028,6.58957]
[1777934475877,34.93,80115.13,2.0,-0.83113,0.00028,6.58329]
[1777934481739,34.93,80114.24,2.0,-0.83135,0.00028,6.57767]
[1777934481792,34.93,80114.24,2.0,-0.83135,0.00028,6.57767]
[1777934481837,34.93,80114.24,2.0,-0.83135,0.00028,6.57767]
[1777934481938,34.93,80115.79,2.0,-0.83091,0.00028,6.58882]
[1777934482229,34.93,80111.88,2.0,-0.83199,0.00028,6.56146]
[1777934485252,34.94,80116.45,2.0,-0.83071,0.00028,6.59393]
[1777934486202,34.94,80116.45,2.0,-0.83071,0.00028,6.59393]
[1777934486286,34.94,80116.45,2.0,-0.83071,0.00028,6.59393]
[1777934486329,34.94,80116.45,2.0,-0.83071,0.00028,6.59393]
[1777934486406,34.94,80124.59,2.0,-0.82844,0.00028,6.65115]
[1777934489279,34.94,80125.9,2.0,-0.82807,0.00028,6.66041]
[1777934492301,34.94,80124.85,2.0,-0.82857,0.00028,6.64188]
[1777934493173,34.94,80124.85,2.0,-0.82857,0.00028,6.64188]
[1777934493225,34.94,80124.85,2.0,-0.82857,0.00028,6.64188]
[1777934493328,34.94,80124.85,2.0,-0.82857,0.00028,6.64188]
[1777934493429,34.94,80124.9,2.0,-0.82855,0.00028,6.64238]
[1777934498697,34.94,80123.28,2.0,-0.829,0.00028,6.63127]
[1777934499343,34.94,80122.96,2.0,-0.82908,0.00028,6.6292]
[1777934499517,34.94,80122.96,2.0,-0.82908,0.00028,6.6292]
[1777934499536,34.94,80125.05,2.0,-0.82849,0.00028,6.6439]
[1777934500357,34.94,80134.17,2.0,-0.82594,0.00028,6.70761]
[1777934501364,34.94,80135.94,2.0,-0.82543,0.00028,6.72007]
[1777934504384,34.95,80138.34,2.0,-0.82472,0.00028,6.73759]
[1777934505392,34.95,80142.51,2.0,-0.82351,0.00028,6.76739]
[1777934506299,34.95,80142.51,2.0,-0.82351,0.00028,6.76739]
[1777934506325,34.95,80142.51,2.0,-0.82351,0.00028,6.76739]
[1777934506352,34.95,80142.51,2.0,-0.82351,0.00028,6.76739]
[1777934506399,34.95,80142.37,2.0,-0.82354,0.00028,6.76673]
[1777934509516,34.96,80142.33,2.0,-0.82353,0.00028,6.76709]
[1777934509615,34.96,80140.05,2.0,-0.82416,0.00028,6.75151]
[1777934512649,34.96,80139.53,2.0,-0.82428,0.00028,6.74856]
[1777934512703,34.96,80139.53,2.0,-0.82428,0.00028,6.74856]
[1777934512838,34.96,80139.53,2.0,-0.82428,0.00028,6.74856]
[1777934512889,34.97,80140.01,2.0,-0.82413,0.00028,6.75225]
[1777934514406,34.97,80139.97,2.0,-0.82413,0.00028,6.75231]
[1777934523518,34.98,80139.97,2.0,-0.82401,0.00028,6.75522]
[1777934525953,34.98,80139.97,2.0,-0.82401,0.00028,6.75522]
[1777934526006,34.98,80139.97,2.0,-0.82401,0.00028,6.75522]
[1777934526081,34.98,80139.97,2.0,-0.82401,0.00028,6.75522]
[1777934526176,34.99,80139.97,2.0,-0.824,0.00028,6.75545]
[1777934529729,34.99,80140.05,2.0,-0.82396,0.00028,6.75634]
[1777934529836,34.99,80140.05,2.0,-0.82396,0.00028,6.75634]
[1777934529886,34.99,80140.05,2.0,-0.82396,0.00028,6.75645]
[1777934534484,34.99,80141.75,2.0,-0.82346,0.00028,6.76859]
[1777934538913,34.99,80141.85,2.0,-0.82342,0.00028,6.76956]
[1777934539198,34.99,80141.85,2.0,-0.82341,0.00028,6.76983]
[1777934539206,34.99,80141.85,2.0,-0.82341,0.00028,6.76983]
[1777934539325,34.99,80141.85,2.0,-0.82341,0.00028,6.76983]
[1777934544668,35.0,80139.52,2.0,-0.82405,0.00028,6.75414]
[1777934547008,35.0,80139.49,2.0,-0.82405,0.00028,6.75404]
[1777934547084,35.0,80139.95,2.0,-0.82392,0.00028,6.75735]
[1777934547092,35.0,80139.95,2.0,-0.82392,0.00028,6.75735]
[1777934547329,35.0,80139.95,2.0,-0.82392,0.00028,6.75735]
[1777934550714,35.0,80140.16,2.0,-0.82384,0.00028,6.75921]
[1777934551717,35.0,80140.23,2.0,-0.82404,0.00028,6.74843]
[1777934554518,35.0,80140.2,2.0,-0.82404,0.00028,6.74845]
[1777934554584,35.0,80140.2,2.0,-0.82404,0.00028,6.74845]
[1777934554797,35.0,80140.2,2.0,-0.82404,0.00028,6.74845]
[1777934554827,35.0,80140.2,2.0,-0.82404,0.00028,6.74845]
[1777934554928,35.0,80140.2,2.0,-0.82403,0.00028,6.74855]
[1777934556218,35.0,80140.2,2.0,-0.82403,0.00028,6.74855]
[1777934556754,35.0,80135.93,2.0,-0.82523,0.00028,6.71902]
[1777934557759,35.0,80128.13,2.0,-0.82742,0.00028,6.66476]
[1777934558712,35.0,80128.13,2.0,-0.82742,0.00028,6.66476]
[1777934558764,35.0,80128.13,2.0,-0.82742,0.00028,6.66476]
[1777934558829,35.0,80128.13,2.0,-0.82742,0.00028,6.66476]
[1777934558931,35.01,80128.36,2.0,-0.82735,0.00028,6.66654]
[1777934560780,35.01,80130.7,2.0,-0.82668,0.00028,6.6832]
[1777934565815,35.01,80129.87,2.0,-0.82689,0.00028,6.67794]
[1777934566249,35.01,80129.87,2.0,-0.82689,0.00028,6.67794]
[1777934566301,35.01,80129.87,2.0,-0.82689,0.00028,6.67794]
[1777934566328,35.01,80129.87,2.0,-0.82689,0.00028,6.67794]
[1777934566822,35.01,80129.73,2.0,-0.82692,0.00028,6.67713]
[1777934569534,35.01,80128.11,2.0,-0.82737,0.00028,6.666]
[1777934571506,35.02,80128.07,2.0,-0.82736,0.00028,6.66626]
[1777934571857,35.02,80130.16,2.0,-0.82676,0.00028,6.681]
[1777934576741,35.02,80130.79,2.0,-0.82656,0.00028,6.68603]
[1777934576794,35.02,80130.79,2.0,-0.82656,0.00028,6.68603]
[1777934576832,35.02,80130.79,2.0,-0.82656,0.00028,6.68603]
[1777934576892,35.02,80130.75,2.0,-0.82657,0.00028,6.6859]
[1777934578818,35.02,80130.65,2.0,-0.82659,0.00028,6.68536]
[1777934578833,35.02,80130.65,2.0,-0.82659,0.00028,6.68536]
[1777934578906,35.02,80128.78,2.0,-0.82711,0.00028,6.67248]
[1777934579939,35.02,80128.78,2.0,-0.82711,0.00028,6.67248]
[1777934582665,35.03,80127.42,2.0,-0.82747,0.00028,6.66337]
[1777934587969,35.03,80127.41,2.0,-0.82747,0.00028,6.66346]
[1777934592132,35.03,80128.66,2.0,-0.82711,0.00028,6.67227]
[1777934592139,35.03,80128.66,2.0,-0.82711,0.00028,6.67227]
[1777934592327,35.03,80128.66,2.0,-0.82711,0.00028,6.67227]
[1777934593004,35.03,80128.68,2.0,-0.82711,0.00028,6.67243]
[1777934595018,35.03,80133.0,2.0,-0.82589,0.00028,6.70273]
[1777934596026,35.03,80135.47,2.0,-0.82518,0.00028,6.72009]
[1777934596278,35.03,80135.47,2.0,-0.82518,0.00028,6.72009]
[1777934596327,35.03,80135.47,2.0,-0.82518,0.00028,6.72009]
[1777934596330,35.03,80135.47,2.0,-0.82518,0.00028,6.72009]
[1777934597045,35.03,80135.47,2.0,-0.82518,0.00028,6.72009]
[1777934597083,35.03,80135.47,2.0,-0.82518,0.00028,6.72009]
[1777934597032,35.03,80134.47,2.0,-0.82545,0.00028,6.71346]
[1777934598039,35.03,80133.3,2.0,-0.82577,0.00028,6.70567]
[1777934603074,35.04,80134.04,2.0,-0.82549,0.00028,6.7126]
[1777934608109,35.05,80133.87,2.0,-0.82546,0.00028,6.71315]
[1777934608293,35.05,80133.87,2.0,-0.82546,0.00028,6.71315]
[1777934608335,35.05,80133.87,2.0,-0.82546,0.00028,6.71315]
[1777934608345,35.05,80133.87,2.0,-0.82546,0.00028,6.71315]
[1777934609116,35.06,80133.78,2.0,-0.82547,0.00028,6.71287]
[1777934611130,35.06,80134.32,2.0,-0.82552,0.00028,6.70573]
[1777934613942,35.06,80134.31,2.0,-0.82552,0.00028,6.70579]
[1777934614077,35.06,80134.31,2.0,-0.82552,0.00028,6.70579]
[1777934614080,35.06,80131.98,2.0,-0.82616,0.00028,6.68989]
[1777934614151,35.06,80128.99,2.0,-0.827,0.00028,6.66908]
[1777934616106,35.06,80128.99,2.0,-0.827,0.00028,6.66908]
[1777934615158,35.06,80126.91,2.0,-0.82757,0.00028,6.65479]
[1777934616159,35.06,80126.91,2.0,-0.82757,0.00028,6.65479]
[1777934616325,35.06,80126.91,2.0,-0.82757,0.00028,6.65479]
[1777934616341,35.06,80126.19,2.0,-0.82777,0.00028,6.64999]
[1777934622207,35.07,80126.38,2.0,-0.82766,0.00028,6.6526]
[1777934627242,35.08,80127.11,2.0,-0.82742,0.00028,6.65871]
[1777934628858,35.08,80127.11,2.0,-0.82742,0.00028,6.65871]
[1777934628910,35.08,80127.11,2.0,-0.82742,0.00028,6.65871]
[1777934628959,35.08,80127.07,2.0,-0.82741,0.00028,6.65884]
[1777934631832,35.08,80127.11,2.0,-0.8274,0.00028,6.65912]
[1777934634835,35.08,80127.11,2.0,-0.82738,0.00028,6.65972]
[1777934634936,35.09,80129.4,2.0,-0.82671,0.00028,6.67623]
[1777934639904,35.09,80128.17,2.0,-0.82703,0.00028,6.66821]
[1777934641411,35.09,80127.63,2.0,-0.82717,0.00028,6.66482]
[1777934647382,35.1,80126.78,2.0,-0.82735,0.00028,6.66033]
[1777934653423,35.1,80127.58,2.0,-0.82709,0.00028,6.66667]
[1777934658459,35.11,80127.51,2.0,-0.82708,0.00028,6.66712]
[1777934663537,35.12,80126.57,2.0,-0.8273,0.00028,6.66153]
[1777934665508,35.12,80124.06,2.0,-0.82798,0.00028,6.64446]
[1777934670543,35.12,80123.67,2.0,-0.82808,0.00028,6.64215]
[1777934671550,35.12,80124.4,2.0,-0.82809,0.00028,6.63588]
[1777934672557,35.12,80116.39,2.0,-0.83031,0.00028,6.58021]
[1777934673564,35.12,80113.06,2.0,-0.83123,0.00028,6.55708]
[1777934674571,35.12,80108.66,2.0,-0.83243,0.00027,6.52672]
[1777934679606,35.13,80109.37,2.0,-0.8322,0.00027,6.53255]
[1777934680613,35.13,80107.37,2.0,-0.83274,0.00027,6.51881]
[1777934685648,35.13,80107.21,2.0,-0.83274,0.00027,6.51867]
[1777934686655,35.14,80105.57,2.0,-0.83319,0.00027,6.50745]
[1777934692697,35.14,80105.52,2.0,-0.83315,0.00027,6.50826]
[1777934697732,35.15,80106.06,2.0,-0.83298,0.00027,6.51266]
[1777934703773,35.15,80105.67,2.0,-0.83303,0.00027,6.5113]
[1777934708809,35.16,80105.71,2.0,-0.83298,0.00027,6.51273]
[1777934714851,35.18,80103.94,2.0,-0.83332,0.00027,6.50404]
[1777934715858,35.18,80091.24,2.0,-0.83675,0.00027,6.41598]
[1777934716865,35.18,80093.8,2.0,-0.83604,0.00027,6.43415]
[1777934717871,35.19,80095.89,2.0,-0.83547,0.00027,6.44903]
[1777934723914,35.19,80096.92,2.0,-0.83518,0.00027,6.45638]
[1777934728948,35.19,80096.85,2.0,-0.83518,0.00027,6.4563]
[1777934734991,35.19,80096.9,2.0,-0.83537,0.00027,6.44575]
[1777934740027,35.2,80096.47,2.0,-0.83547,0.00027,6.44324]
[1777934744552,35.2,80096.42,2.0,-0.83546,0.00027,6.44327]
[1777934745065,35.2,80096.42,2.0,-0.83546,0.00027,6.44327]
[1777934747076,35.2,80106.07,2.0,-0.83283,0.00027,6.51062]
[1777934748083,35.2,80108.53,2.0,-0.83215,0.00027,6.52772]
[1777934750097,35.2,80112.24,2.0,-0.83112,0.00028,6.55391]
[1777934751104,35.2,80114.36,2.0,-0.83053,0.00028,6.5688]
[1777934752111,35.2,80116.99,2.0,-0.82979,0.00028,6.58722]
[1777934753120,35.2,80120.01,2.0,-0.82895,0.00028,6.6083]
[1777934754506,35.2,80120.77,2.0,-0.82874,0.00028,6.61368]
[1777934760168,35.21,80121.24,2.0,-0.82859,0.00028,6.61745]
[1777934760531,35.21,80121.24,2.0,-0.82859,0.00028,6.61745]
[1777934761175,35.21,80122.71,2.0,-0.82817,0.00028,6.62773]
[1777934766210,35.21,80121.72,2.0,-0.82843,0.00028,6.62122]
[1777934772252,35.21,80120.96,2.0,-0.82863,0.00028,6.6164]
[1777934777287,35.21,80121.82,2.0,-0.82837,0.00028,6.62273]
[1777934779537,35.22,80123.92,2.0,-0.82778,0.00028,6.63742]
[1777934782322,35.22,80127.66,2.0,-0.82674,0.00028,6.66346]
[1777934784336,35.22,80134.76,2.0,-0.82474,0.00028,6.71266]
[1777934786586,35.22,80135.67,2.0,-0.82449,0.00028,6.71891]
[1777934786640,35.22,80136.52,2.0,-0.82424,0.00028,6.7249]
[1777934789914,35.22,80137.01,2.0,-0.8241,0.00028,6.72849]
[1777934789920,35.22,80137.01,2.0,-0.8241,0.00028,6.72849]
[1777934790021,35.22,80135.34,2.0,-0.82456,0.00028,6.71712]
[1777934790378,35.22,80133.6,2.0,-0.82505,0.00028,6.70507]
[1777934791386,35.22,80134.13,2.0,-0.82512,0.00028,6.69745]
[1777934792393,35.22,80132.6,2.0,-0.82554,0.00028,6.68697]
[1777934793827,35.22,80132.6,2.0,-0.82554,0.00028,6.68697]
[1777934799442,35.23,80132.91,2.0,-0.82542,0.00028,6.69001]
[1777934805484,35.23,80133.31,2.0,-0.82528,0.00028,6.69343]
[1777934809528,35.23,80133.32,2.0,-0.82526,0.00028,6.69392]
[1777934814462,35.23,80133.61,2.0,-0.82517,0.00028,6.69605]
[1777934814711,35.23,80133.61,2.0,-0.82517,0.00028,6.69605]
[1777934819602,35.24,80133.02,2.0,-0.8253,0.00028,6.69295]
[1777934825625,35.24,80133.61,2.0,-0.8251,0.00028,6.69782]
[1777934829556,35.24,80133.61,2.0,-0.8251,0.00028,6.69782]
[1777934831933,35.25,80133.83,2.0,-0.82502,0.00028,6.69976]
[1777934837708,35.25,80132.91,2.0,-0.82524,0.00028,6.69429]
[1777934845764,35.26,80133.35,2.0,-0.82508,0.00028,6.69828]
[1777934850800,35.26,80133.54,2.0,-0.825,0.00028,6.70013]
[1777934854491,35.26,80133.18,2.0,-0.82531,0.00028,6.68661]
[1777934856349,35.26,80133.18,2.0,-0.82531,0.00028,6.68661]
[1777934863890,35.27,80131.93,2.0,-0.82561,0.00028,6.67929]
[1777934866912,35.27,80135.55,2.0,-0.82457,0.00028,6.70469]
[1777934867919,35.27,80137.74,2.0,-0.82395,0.00028,6.71994]
[1777934869933,35.27,80139.48,2.0,-0.82345,0.00028,6.73214]
[1777934874968,35.28,80140.88,2.0,-0.82304,0.00028,6.74214]
[1777934875975,35.28,80144.41,2.0,-0.82204,0.00028,6.76657]
[1777934876982,35.28,80149.32,2.0,-0.82063,0.00029,6.80068]
[1777934880006,35.28,80153.07,2.0,-0.81956,0.00029,6.82646]
[1777934882018,35.28,80150.68,2.0,-0.82025,0.00029,6.80988]
[1777934883025,35.28,80152.47,2.0,-0.81974,0.00029,6.82219]
[1777934888060,35.28,80153.19,2.0,-0.81954,0.00029,6.8269]
[1777934890074,35.28,80156.35,2.0,-0.81863,0.00029,6.84879]
[1777934893096,35.28,80157.82,2.0,-0.81819,0.00029,6.85933]
[1777934897124,35.28,80155.74,2.0,-0.81876,0.00029,6.84552]
[1777934902159,35.28,80155.67,2.0,-0.81876,0.00029,6.84556]
[1777934904497,35.29,80154.79,2.0,-0.81901,0.00029,6.8396]
[1777934909145,35.28,80154.78,2.0,-0.81902,0.00029,6.83934]
[1777934916257,35.28,80155.72,2.0,-0.81899,0.00029,6.83397]
[1777934918271,35.28,80160.17,2.0,-0.81771,0.00029,6.86449]
[1777934920285,35.28,80161.8,2.0,-0.81724,0.00029,6.8757]
[1777934922299,35.28,80165.73,2.0,-0.81609,0.00029,6.9029]
[1777934924315,35.28,80168.24,2.0,-0.81536,0.00029,6.92025]
[1777934925840,35.28,80168.58,2.0,-0.81526,0.00029,6.92262]
[1777934926080,35.28,80168.58,2.0,-0.81526,0.00029,6.92262]
[1777934927335,35.28,80170.89,2.0,-0.81458,0.00029,6.93854]
[1777934928725,35.28,80171.39,2.0,-0.81444,0.00029,6.94198]
[1777934934384,35.28,80172.52,2.0,-0.81411,0.00029,6.94972]
[1777934940426,35.28,80172.36,2.0,-0.81416,0.00029,6.94861]
[1777934941433,35.28,80170.37,2.0,-0.81474,0.00029,6.93494]
[1777934942440,35.28,80168.92,2.0,-0.81516,0.00029,6.925]
[1777934947475,35.28,80167.74,2.0,-0.8155,0.00029,6.91705]
[1777934952511,35.29,80166.95,2.0,-0.81572,0.00029,6.91179]
[1777934954539,35.29,80166.74,2.0,-0.81578,0.00029,6.91039]
[1777934957762,35.29,80166.05,2.0,-0.81597,0.00029,6.90574]
[1777934959560,35.29,80174.62,2.0,-0.81347,0.00029,6.96478]
[1777934960567,35.29,80171.59,2.0,-0.81435,0.00029,6.94396]
[1777934963094,35.29,80171.1,2.0,-0.8145,0.00029,6.9406]
[1777934963196,35.29,80171.1,2.0,-0.8145,0.00029,6.9406]
[1777934963328,35.29,80171.1,2.0,-0.8145,0.00029,6.9406]
[1777934963409,35.29,80171.46,2.0,-0.81439,0.00029,6.94309]
[1777934965601,35.29,80173.54,2.0,-0.81378,0.00029,6.95735]
[1777934970637,35.29,80173.73,2.0,-0.81373,0.00029,6.9586]
[1777934975672,35.29,80173.16,2.0,-0.81412,0.00029,6.94325]
[1777934981713,35.29,80172.81,2.0,-0.81422,0.00029,6.94086]
[1777934984735,35.29,80175.37,2.0,-0.81347,0.00029,6.95844]
[1777934988795,35.29,80175.64,2.0,-0.81339,0.00029,6.96025]
[1777934988898,35.29,80186.38,2.0,-0.81023,0.0003,7.0338]
[1777934990777,35.29,80185.43,2.0,-0.81051,0.0003,7.02718]
[1777934992266,35.29,80185.43,2.0,-0.81051,0.0003,7.02718]
[1777934992288,35.28,80187.08,2.0,-0.81003,0.0003,7.03826]
[1777934992791,35.28,80190.01,2.0,-0.80916,0.0003,7.0583]
[1777934994805,35.28,80186.39,2.0,-0.81025,0.0003,7.0333]
[1777934995812,35.28,80184.56,2.0,-0.8108,0.0003,7.02065]
[1777934998362,35.28,80183.96,2.0,-0.81098,0.0003,7.01644]
[1777934998438,35.28,80182.31,2.0,-0.81147,0.0003,7.00497]
[1777934998833,35.28,80188.46,2.0,-0.80965,0.0003,7.04706]
[1777935002132,35.28,80188.85,2.0,-0.80954,0.0003,7.04953]
[1777935002233,35.28,80188.64,2.0,-0.80962,0.0003,7.04785]
[1777935007898,35.27,80188.25,2.0,-0.80976,0.0003,7.04456]
[1777935008903,35.27,80179.74,2.0,-0.81228,0.00029,6.98616]
[1777935012930,35.27,80178.29,2.0,-0.81272,0.00029,6.97595]
[1777935015952,35.27,80170.29,2.0,-0.81508,0.00029,6.92067]
[1777935016959,35.27,80168.39,2.0,-0.81563,0.00029,6.90764]
[1777935021994,35.26,80167.97,2.0,-0.81579,0.00029,6.90397]
[1777935024177,35.26,80168.66,2.0,-0.81559,0.00029,6.90857]
[1777935024243,35.26,80175.86,2.0,-0.81349,0.00029,6.95809]
[1777935025019,35.26,80178.43,2.0,-0.81273,0.00029,6.97571]
[1777935027700,35.26,80178.72,2.0,-0.81265,0.00029,6.97763]
[1777935028041,35.26,80179.01,2.0,-0.81257,0.00029,6.97959]
[1777935029924,35.26,80178.08,2.0,-0.81284,0.00029,6.97317]
[1777935035394,35.26,80178.71,2.0,-0.81288,0.00029,6.96598]
[1777935039118,35.26,80176.44,2.0,-0.81355,0.00029,6.95028]
[1777935041132,35.26,80171.52,2.0,-0.81499,0.00029,6.91649]
[1777935047175,35.26,80171.73,2.0,-0.81496,0.00029,6.91719]
[1777935050196,35.25,80166.35,2.0,-0.81655,0.00029,6.87971]
[1777935051203,35.25,80164.36,2.0,-0.81713,0.00029,6.8659]
[1777935054502,35.25,80164.6,2.0,-0.81707,0.00029,6.86737]
[1777935054961,35.25,80165.35,2.0,-0.81686,0.00029,6.87244]
[1777935060266,35.25,80165.86,2.0,-0.81674,0.00029,6.87535]
[1777935062280,35.25,80152.57,2.0,-0.82058,0.00029,6.78354]
[1777935063287,35.25,80151.77,2.0,-0.82081,0.00029,6.77803]
[1777935068322,35.25,80151.25,2.0,-0.82096,0.00029,6.77454]
[1777935071343,35.25,80153.03,2.0,-0.82044,0.00029,6.78688]
[1777935077384,35.25,80153.82,2.0,-0.82022,0.00029,6.79235]
[1777935081838,35.25,80153.83,2.0,-0.82021,0.00029,6.79242]
[1777935084517,35.25,80153.83,2.0,-0.82021,0.00029,6.79242]
[1777935085052,35.25,80153.83,2.0,-0.82021,0.00029,6.79242]
[1777935085441,35.25,80153.79,2.0,-0.82022,0.00029,6.79215]
[1777935090476,35.25,80153.66,2.0,-0.82026,0.00029,6.79126]
[1777935095511,35.25,80153.46,2.0,-0.82054,0.00029,6.77846]
[1777935099539,35.25,80151.76,2.0,-0.82103,0.00029,6.76673]
[1777935104574,35.25,80150.65,2.0,-0.82134,0.00029,6.75912]
[1777935105581,35.25,80142.62,2.0,-0.82363,0.00028,6.70366]
[1777935108610,35.25,80134.48,2.0,-0.82592,0.00028,6.6476]
[1777935109575,35.25,80134.48,2.0,-0.82592,0.00028,6.6476]
[1777935110114,35.25,80135.11,2.0,-0.82575,0.00028,6.65192]
[1777935123712,35.25,80134.09,2.0,-0.82604,0.00028,6.64462]
[1777935131311,35.25,80134.09,2.0,-0.82604,0.00028,6.64462]
[1777935133784,35.25,80126.7,2.0,-0.82811,0.00028,6.59357]
[1777935134791,35.25,80122.63,2.0,-0.82924,0.00028,6.56543]
[1777935137812,35.25,80121.27,2.0,-0.82961,0.00028,6.55632]
[1777935142847,35.25,80121.94,2.0,-0.8294,0.00028,6.5615]
[1777935147882,35.26,80121.25,2.0,-0.82957,0.00028,6.55724]
[1777935152917,35.26,80120.84,2.0,-0.82989,0.00028,6.54344]
[1777935157951,35.26,80121.06,2.0,-0.8298,0.00028,6.54556]
[1777935162987,35.27,80120.63,2.0,-0.8299,0.00028,6.54317]
[1777935164508,35.27,80120.63,2.0,-0.8299,0.00028,6.54317]
[1777935166608,35.27,80120.33,2.0,-0.82997,0.00028,6.54134]
[1777935172050,35.27,80118.86,2.0,-0.83034,0.00028,6.53204]
[1777935177085,35.28,80117.42,2.0,-0.83071,0.00028,6.52291]
[1777935182121,35.28,80117.63,2.0,-0.83062,0.00028,6.52508]
[1777935184135,35.28,80120.0,2.0,-0.82995,0.00028,6.54177]
[1777935188164,35.29,80110.65,2.0,-0.83252,0.00027,6.47747]
[1777935189171,35.29,80106.37,2.0,-0.83369,0.00027,6.44779]
[1777935191185,35.29,80114.76,2.0,-0.83139,0.00028,6.50594]
[1777935192191,35.29,80121.57,2.0,-0.8295,0.00028,6.55304]
[1777935193199,35.29,80123.95,2.0,-0.82884,0.00028,6.56939]
[1777935194208,35.28,80121.03,2.0,-0.82966,0.00028,6.54903]
[1777935194959,35.28,80121.03,2.0,-0.82966,0.00028,6.54903]
[1777935196193,35.29,80121.18,2.0,-0.82962,0.00028,6.55018]
[1777935197227,35.29,80122.81,2.0,-0.82915,0.00028,6.56167]
[1777935199551,35.29,80123.9,2.0,-0.82885,0.00028,6.56931]
[1777935202183,35.29,80123.87,2.0,-0.82886,0.00028,6.56891]
[1777935204948,35.28,80123.33,2.0,-0.82903,0.00028,6.56476]
[1777935208191,35.28,80122.26,2.0,-0.82934,0.00028,6.55696]
[1777935208304,35.28,80118.51,2.0,-0.83039,0.00028,6.53087]
[1777935209311,35.28,80115.64,2.0,-0.83119,0.00028,6.5109]
[1777935215353,35.28,80115.34,2.0,-0.83151,0.00028,6.49701]
[1777935220388,35.28,80115.12,2.0,-0.83158,0.00028,6.49517]
[1777935225423,35.27,80114.8,2.0,-0.83168,0.00028,6.49263]
[1777935228445,35.27,80112.07,2.0,-0.83244,0.00028,6.47352]
[1777935230459,35.27,80113.67,2.0,-0.832,0.00028,6.48453]
[1777935235494,35.27,80112.41,2.0,-0.83236,0.00028,6.47553]
[1777935237508,35.27,80114.47,2.0,-0.8318,0.00028,6.48971]
[1777935239548,35.27,80114.82,2.0,-0.8317,0.00028,6.49208]
[1777935243860,35.27,80113.68,2.0,-0.83203,0.00028,6.48383]
[1777935248585,35.27,80104.72,2.0,-0.8345,0.00027,6.42142]
[1777935249592,35.27,80102.99,2.0,-0.83497,0.00027,6.40944]
[1777935252613,35.27,80101.05,2.0,-0.8355,0.00027,6.3961]
[1777935257647,35.27,80101.51,2.0,-0.83536,0.00027,6.39957]
[1777935262684,35.27,80102.15,2.0,-0.83517,0.00027,6.40435]
[1777935267718,35.27,80099.58,2.0,-0.83586,0.00027,6.38685]
[1777935270738,35.27,80095.66,2.0,-0.83691,0.00027,6.35992]
[1777935272753,35.28,80092.43,2.0,-0.83801,0.00027,6.32612]
[1777935274767,35.28,80094.07,2.0,-0.83756,0.00027,6.33748]
[1777935279802,35.27,80093.37,2.0,-0.83776,0.00027,6.33251]
[1777935284837,35.27,80090.67,2.0,-0.83849,0.00027,6.31372]
[1777935285844,35.27,80088.87,2.0,-0.83897,0.00027,6.30124]
[1777935286850,35.27,80069.98,2.0,-0.84399,0.00026,6.17023]
[1777935287858,35.28,80065.58,2.0,-0.84514,0.00026,6.1399]
[1777935292593,35.28,80071.4,2.0,-0.84357,0.00026,6.18129]
[1777935294532,35.28,80070.2,2.0,-0.84389,0.00026,6.17297]
[1777935299069,35.29,80070.77,2.0,-0.8437,0.00026,6.17776]
[1777935306990,35.29,80070.87,2.0,-0.84363,0.00026,6.17978]
[1777935312026,35.3,80070.86,2.0,-0.8436,0.00026,6.18042]
[1777935317061,35.3,80071.03,2.0,-0.84353,0.00026,6.18228]
[1777935322096,35.3,80077.23,2.0,-0.84187,0.00027,6.22593]
[1777935323103,35.31,80079.06,2.0,-0.84138,0.00027,6.23875]
[1777935326124,35.31,80076.29,2.0,-0.8421,0.00026,6.21974]
[1777935328138,35.31,80073.63,2.0,-0.8428,0.00026,6.20144]
[1777935333173,35.31,80070.33,2.0,-0.84388,0.00026,6.16753]
[1777935334180,35.31,80067.79,2.0,-0.84454,0.00026,6.15004]
[1777935338208,35.31,80070.15,2.0,-0.8439,0.00026,6.16702]
[1777935339214,35.31,80071.9,2.0,-0.84343,0.00026,6.17931]
[1777935340222,35.32,80076.52,2.0,-0.8422,0.00027,6.21145]
[1777935345256,35.32,80074.67,2.0,-0.84268,0.00026,6.19902]
[1777935350292,35.32,80076.39,2.0,-0.8422,0.00026,6.21144]
[1777935354320,35.32,80074.12,2.0,-0.84279,0.00026,6.19597]
[1777935359355,35.32,80073.96,2.0,-0.84282,0.00026,6.19529]
[1777935364390,35.33,80073.97,2.0,-0.8428,0.00026,6.1958]
[1777935371439,35.33,80073.58,2.0,-0.84288,0.00026,6.19373]
[1777935376474,35.33,80073.48,2.0,-0.84289,0.00026,6.19351]
[1777935379495,35.33,80079.95,2.0,-0.84116,0.00027,6.23861]
[1777935380502,35.33,80083.89,2.0,-0.84011,0.00027,6.26593]
[1777935381509,35.33,80085.36,2.0,-0.83972,0.00027,6.27612]
[1777935384530,35.33,80090.08,2.0,-0.83845,0.00027,6.30877]
[1777935389565,35.33,80091.25,2.0,-0.83815,0.00027,6.31663]
[1777935394600,35.33,80077.84,2.0,-0.84196,0.00027,6.21201]
[1777935395607,35.33,80073.57,2.0,-0.84309,0.00026,6.18252]
[1777935397621,35.33,80068.95,2.0,-0.8443,0.00026,6.15078]
[1777935402656,35.34,80073.26,2.0,-0.84313,0.00026,6.1814]
[1777935403663,35.34,80075.19,2.0,-0.84262,0.00026,6.19488]
[1777935408697,35.34,80074.2,2.0,-0.84286,0.00026,6.18849]
[1777935409542,35.34,80074.2,2.0,-0.84286,0.00026,6.18849]
[1777935412187,35.34,80075.34,2.0,-0.84255,0.00026,6.19666]
[1777935417761,35.35,80074.64,2.0,-0.84272,0.00026,6.1923]
[1777935422796,35.35,80074.81,2.0,-0.84266,0.00026,6.19388]
[1777935428840,35.35,80075.86,2.0,-0.84236,0.00026,6.2016]
[1777935433875,35.35,80075.57,2.0,-0.84247,0.00026,6.19872]
[1777935438910,35.34,80074.7,2.0,-0.84274,0.00026,6.19176]
[1777935443945,35.34,80074.8,2.0,-0.84275,0.00026,6.19155]
[1777935446966,35.33,80076.68,2.0,-0.84227,0.00027,6.20402]
[1777935452001,35.33,80076.64,2.0,-0.84254,0.00027,6.19123]
[1777935454980,35.33,80076.57,2.0,-0.84257,0.00027,6.19056]
[1777935457340,35.32,80076.48,2.0,-0.84261,0.00026,6.18957]
[1777935459505,35.32,80076.72,2.0,-0.84257,0.00027,6.19069]
[1777935462070,35.32,80071.47,2.0,-0.84398,0.00026,6.1536]
[1777935463464,35.32,80071.47,2.0,-0.84398,0.00026,6.1536]
[1777935464085,35.32,80068.53,2.0,-0.84476,0.00026,6.13296]
[1777935469120,35.31,80068.99,2.0,-0.84467,0.00026,6.13555]
[1777935474526,35.31,80069.05,2.0,-0.84467,0.00026,6.13545]
[1777935480197,35.3,80068.8,2.0,-0.84477,0.00026,6.13281]
[1777935481350,35.3,80068.8,2.0,-0.84477,0.00026,6.13281]
[1777935482211,35.3,80064.98,2.0,-0.84578,0.00026,6.10611]
[1777935484225,35.3,80062.45,2.0,-0.84645,0.00026,6.0884]
[1777935487246,35.3,80060.56,2.0,-0.84695,0.00026,6.0751]
[1777935488253,35.3,80043.02,2.0,-0.85147,0.00026,5.95363]
[1777935489259,35.3,80040.93,2.0,-0.85201,0.00025,5.93913]
[1777935490365,35.3,80040.93,2.0,-0.85201,0.00025,5.93913]
[1777935490370,35.3,80040.93,2.0,-0.85201,0.00025,5.93913]
[1777935490505,35.3,80040.93,2.0,-0.85201,0.00025,5.93913]
[1777935490519,35.3,80040.21,2.0,-0.85219,0.00025,5.93432]
[1777935491999,35.3,80040.21,2.0,-0.85219,0.00025,5.93432]
[1777935493288,35.3,80041.76,2.0,-0.85178,0.00025,5.94528]
[1777935496309,35.3,80045.99,2.0,-0.8507,0.00026,5.97453]
[1777935501344,35.3,80046.96,2.0,-0.85047,0.00026,5.98069]
[1777935506379,35.3,80048.64,2.0,-0.85007,0.00026,5.99169]
[1777935508393,35.29,80050.43,2.0,-0.84962,0.00026,6.00382]
[1777935511414,35.29,80053.35,2.0,-0.8491,0.00026,6.01206]
[1777935512421,35.29,80059.83,2.0,-0.84743,0.00026,6.0568]
[1777935515441,35.29,80062.11,2.0,-0.84687,0.00026,6.07177]
[1777935516449,35.29,80065.33,2.0,-0.84604,0.00026,6.09384]
[1777935518463,35.28,80063.8,2.0,-0.84646,0.00026,6.0827]
[1777935519833,35.28,80063.8,2.0,-0.84646,0.00026,6.0827]
[1777935519892,35.28,80066.1,2.0,-0.84586,0.00026,6.09839]
[1777935520476,35.28,80070.16,2.0,-0.84481,0.00026,6.12627]
[1777935522088,35.28,80071.19,2.0,-0.84455,0.00026,6.1331]
[1777935522491,35.28,80074.84,2.0,-0.8436,0.00026,6.15809]
[1777935523497,35.27,80077.08,2.0,-0.84302,0.00027,6.17328]
[1777935525512,35.27,80078.99,2.0,-0.84253,0.00027,6.18602]
[1777935526519,35.27,80080.73,2.0,-0.84208,0.00027,6.19794]
[1777935528533,35.27,80083.11,2.0,-0.84145,0.00027,6.2141]
[1777935529513,35.27,80083.11,2.0,-0.84145,0.00027,6.2141]
[1777935534086,35.27,80083.59,2.0,-0.84132,0.00027,6.21748]
[1777935534507,35.27,80083.59,2.0,-0.84132,0.00027,6.21748]
[1777935539613,35.26,80086.37,2.0,-0.84062,0.00027,6.23564]
[1777935540181,35.26,80086.37,2.0,-0.84062,0.00027,6.23564]
[1777935543641,35.26,80078.21,2.0,-0.84283,0.00027,6.17821]
[1777935544648,35.26,80074.42,2.0,-0.84384,0.00026,6.15179]
[1777935546662,35.26,80071.73,2.0,-0.84456,0.00026,6.13293]
[1777935551767,35.25,80071.45,2.0,-0.84465,0.00026,6.1306]
[1777935554976,35.25,80071.2,2.0,-0.84473,0.00026,6.12854]
[1777935556428,35.25,80070.26,2.0,-0.84498,0.00026,6.12181]
[1777935561768,35.25,80071.3,2.0,-0.84473,0.00026,6.12836]
[1777935566803,35.24,80073.25,2.0,-0.84424,0.00026,6.14133]
[1777935571840,35.24,80072.78,2.0,-0.84462,0.00026,6.12584]
[1777935574501,35.24,80071.84,2.0,-0.84487,0.00026,6.11908]
[1777935578952,35.24,80071.65,2.0,-0.84494,0.00026,6.1173]
[1777935579435,35.24,80072.53,2.0,-0.84471,0.00026,6.12329]
[1777935580903,35.23,80074.01,2.0,-0.84433,0.00026,6.13333]
[1777935584005,35.23,80074.14,2.0,-0.84431,0.00026,6.13397]
[1777935584931,35.23,80071.29,2.0,-0.84507,0.00026,6.11392]
[1777935585938,35.23,80064.16,2.0,-0.84694,0.00026,6.06431]
[1777935586945,35.23,80062.74,2.0,-0.84732,0.00026,6.05441]
[1777935591980,35.23,80062.56,2.0,-0.84737,0.00026,6.05289]
[1777935596008,35.23,80061.21,2.0,-0.84774,0.00026,6.04312]
[1777935599029,35.22,80058.59,2.0,-0.84845,0.00026,6.02435]
[1777935601069,35.22,80056.58,2.0,-0.84898,0.00026,6.01007]
[1777935602066,35.22,80040.12,2.0,-0.85321,0.00025,5.89581]
[1777935603073,35.22,80039.26,2.0,-0.85343,0.00025,5.88985]
[1777935604080,35.22,80042.57,2.0,-0.85259,0.00026,5.91278]
[1777935609114,35.22,80042.04,2.0,-0.85273,0.00025,5.90898]
[1777935614132,35.22,80041.86,2.0,-0.85277,0.00025,5.90767]
[1777935619185,35.22,80041.91,2.0,-0.85277,0.00025,5.90785]
[1777935620192,35.22,80043.86,2.0,-0.85227,0.00026,5.92134]
[1777935625227,35.22,80043.97,2.0,-0.85225,0.00026,5.92189]
[1777935630261,35.22,80044.09,2.0,-0.85223,0.00026,5.9225]
[1777935635297,35.22,80043.35,2.0,-0.85265,0.00026,5.90568]
[1777935640332,35.22,80043.32,2.0,-0.85266,0.00026,5.90536]
[1777935641339,35.22,80029.96,2.0,-0.85605,0.00025,5.81284]
[1777935642346,35.22,80022.25,2.0,-0.85797,0.00025,5.75964]
[1777935646376,35.22,80019.03,2.0,-0.85875,0.00025,5.73788]
[1777935647382,35.22,80020.23,2.0,-0.85846,0.00025,5.74613]
[1777935648389,35.22,80023.71,2.0,-0.85759,0.00025,5.77014]
[1777935649396,35.22,80025.17,2.0,-0.85723,0.00025,5.78016]
[1777935654431,35.22,80024.02,2.0,-0.85749,0.00025,5.77306]
[1777935660472,35.23,80023.79,2.0,-0.8575,0.00025,5.77259]
[1777935661479,35.23,80012.08,2.0,-0.8604,0.00025,5.69197]
[1777935662487,35.23,80006.5,2.0,-0.86177,0.00024,5.65343]
[1777935663494,35.23,80002.95,2.0,-0.86263,0.00024,5.629]
[1777935664501,35.23,80001.24,2.0,-0.86305,0.00024,5.61731]
[1777935665507,35.23,79999.03,2.0,-0.86358,0.00024,5.60221]
[1777935668529,35.23,79995.43,2.0,-0.86446,0.00024,5.57709]
[1777935669536,35.23,79996.73,2.0,-0.86415,0.00024,5.58591]
[1777935671047,35.23,79995.45,2.0,-0.86447,0.00024,5.57692]
[1777935673844,35.23,79995.31,2.0,-0.86451,0.00024,5.57586]
[1777935674908,35.22,79995.17,2.0,-0.86455,0.00024,5.57471]
[1777935675087,35.22,79995.17,2.0,-0.86455,0.00024,5.57471]
[1777935675145,35.22,79990.86,2.0,-0.86559,0.00024,5.54502]
[1777935675579,35.22,79969.55,2.0,-0.87063,0.00023,5.39911]
[1777935676717,35.22,79969.55,2.0,-0.87063,0.00023,5.39911]
[1777935676726,35.22,79966.34,2.0,-0.87138,0.00023,5.37731]
[1777935678412,35.22,79966.77,2.0,-0.87128,0.00023,5.38024]
[1777935678655,35.22,79966.77,2.0,-0.87128,0.00023,5.38024]
[1777935680614,35.23,79964.9,2.0,-0.8717,0.00023,5.36801]
[1777935682628,35.23,79957.1,2.0,-0.87349,0.00023,5.31519]
[1777935683635,35.23,79950.77,2.0,-0.87494,0.00023,5.27218]
[1777935685649,35.23,79955.34,2.0,-0.87389,0.00023,5.30331]
[1777935686656,35.23,79957.27,2.0,-0.87345,0.00023,5.31644]
[1777935691691,35.23,79952.99,2.0,-0.87465,0.00023,5.27585]
[1777935692698,35.23,79950.75,2.0,-0.87517,0.00023,5.26069]
[1777935696726,35.23,79948.9,2.0,-0.87558,0.00023,5.24842]
[1777935698366,35.23,79949.12,2.0,-0.87552,0.00023,5.24999]
[1777935698591,35.23,79949.12,2.0,-0.87552,0.00023,5.24999]
[1777935698877,35.23,79949.12,2.0,-0.87552,0.00023,5.24999]
[1777935698978,35.23,79948.98,2.0,-0.87555,0.00023,5.24912]
[1777935700433,35.23,79949.29,2.0,-0.87548,0.00023,5.25131]
[1777935700584,35.23,79949.29,2.0,-0.87548,0.00023,5.25131]
[1777935700680,35.23,79949.29,2.0,-0.87548,0.00023,5.25138]
[1777935705789,35.23,79948.18,2.0,-0.87572,0.00023,5.24425]
[1777935709817,35.24,79945.41,2.0,-0.87633,0.00023,5.22585]
[1777935711830,35.24,79950.03,2.0,-0.87528,0.00023,5.25738]
[1777935713753,35.24,79951.58,2.0,-0.87492,0.00023,5.26797]
[1777935713760,35.24,79951.58,2.0,-0.87492,0.00023,5.26797]
[1777935713846,35.24,79951.58,2.0,-0.87492,0.00023,5.26797]
[1777935713851,35.24,79951.58,2.0,-0.87492,0.00023,5.26802]
[1777935716865,35.24,79956.31,2.0,-0.87383,0.00023,5.30029]
[1777935717873,35.24,79959.8,2.0,-0.87303,0.00023,5.32403]
[1777935718880,35.24,79965.89,2.0,-0.87161,0.00023,5.36575]
[1777935719887,35.24,79969.34,2.0,-0.87079,0.00023,5.38947]
[1777935723921,35.24,79969.38,2.0,-0.87077,0.00023,5.39023]
[1777935723929,35.24,79969.38,2.0,-0.87077,0.00023,5.39023]
[1777935724075,35.24,79969.38,2.0,-0.87077,0.00023,5.39023]
[1777935724175,35.24,79969.88,2.0,-0.87065,0.00023,5.3938]
[1777935724922,35.24,79963.94,2.0,-0.87202,0.00023,5.35346]
[1777935728950,35.25,79962.03,2.0,-0.87244,0.00023,5.34132]
[1777935730964,35.25,79956.79,2.0,-0.87365,0.00023,5.3056]
[1777935733985,35.25,79954.13,2.0,-0.87426,0.00023,5.28756]
[1777935735998,35.25,79951.89,2.0,-0.87477,0.00023,5.27244]
[1777935737006,35.25,79945.05,2.0,-0.87632,0.00023,5.22612]
[1777935738721,35.25,79945.16,2.0,-0.87629,0.00023,5.22699]
[1777935738773,35.25,79945.16,2.0,-0.87629,0.00023,5.22699]
[1777935738833,35.25,79945.16,2.0,-0.87629,0.00023,5.22699]
[1777935739020,35.25,79944.29,2.0,-0.87649,0.00023,5.22122]
[1777935741035,35.25,79941.02,2.0,-0.87722,0.00023,5.19936]
[1777935745063,35.26,79938.22,2.0,-0.87783,0.00022,5.18107]
[1777935749091,35.26,79942.15,2.0,-0.87692,0.00023,5.20834]
[1777935751104,35.26,79944.52,2.0,-0.87659,0.00023,5.21321]
[1777935752575,35.26,79944.45,2.0,-0.87661,0.00023,5.21287]
[1777935752627,35.26,79944.45,2.0,-0.87661,0.00023,5.21287]
[1777935752827,35.26,79944.45,2.0,-0.87661,0.00023,5.21287]
[1777935753119,35.26,79944.18,2.0,-0.87666,0.00023,5.21117]
[1777935756140,35.26,79947.22,2.0,-0.87596,0.00023,5.23214]
[1777935757148,35.26,79949.37,2.0,-0.87547,0.00023,5.24681]
[1777935759162,35.26,79951.4,2.0,-0.875,0.00023,5.26072]
[1777935760169,35.27,79963.75,2.0,-0.87215,0.00023,5.34469]
[1777935761175,35.27,79968.35,2.0,-0.87108,0.00023,5.37624]
[1777935766091,35.27,79967.77,2.0,-0.87119,0.00023,5.37303]
[1777935766143,35.27,79967.77,2.0,-0.87119,0.00023,5.37303]
[1777935766211,35.27,79968.98,2.0,-0.8709,0.00023,5.38146]
[1777935766328,35.27,79968.98,2.0,-0.8709,0.00023,5.38146]
[1777935772252,35.28,79969.01,2.0,-0.87086,0.00023,5.38267]
[1777935773260,35.28,79973.65,2.0,-0.86976,0.00023,5.41448]
[1777935776975,35.28,79974.75,2.0,-0.86949,0.00024,5.42235]
[1777935777019,35.28,79974.75,2.0,-0.86949,0.00024,5.42235]
[1777935777075,35.28,79974.75,2.0,-0.86949,0.00024,5.42235]
[1777935777289,35.28,79974.73,2.0,-0.86949,0.00024,5.42232]
[1777935781317,35.28,79968.86,2.0,-0.87085,0.00023,5.38273]
[1777935783331,35.28,79970.62,2.0,-0.87045,0.00023,5.3945]
[1777935786800,35.28,79971.21,2.0,-0.87032,0.00023,5.39827]
[1777935786828,35.28,79971.21,2.0,-0.87032,0.00023,5.39827]
[1777935786852,35.28,79971.21,2.0,-0.87032,0.00023,5.39827]
[1777935786855,35.28,79972.72,2.0,-0.86998,0.00023,5.40828]
[1777935788485,35.28,79972.48,2.0,-0.87003,0.00023,5.40664]
[1777935788586,35.28,79972.48,2.0,-0.87003,0.00023,5.40664]
[1777935789116,35.28,79972.48,2.0,-0.87003,0.00023,5.40664]
[1777935789139,35.28,79972.37,2.0,-0.87007,0.00023,5.4056]
[1777935793401,35.27,79970.27,2.0,-0.87058,0.00023,5.3907]
[1777935798436,35.27,79969.84,2.0,-0.8707,0.00023,5.38713]
[1777935799415,35.27,79969.84,2.0,-0.8707,0.00023,5.38713]
[1777935799467,35.27,79969.84,2.0,-0.8707,0.00023,5.38713]
[1777935799576,35.27,79969.84,2.0,-0.8707,0.00023,5.38713]
[1777935799678,35.27,79970.03,2.0,-0.87066,0.00023,5.3883]
[1777935800449,35.27,79972.35,2.0,-0.87012,0.00023,5.404]
[1777935801457,35.27,79970.21,2.0,-0.87063,0.00023,5.38925]
[1777935806492,35.26,79970.47,2.0,-0.87059,0.00023,5.39038]
[1777935810284,35.26,79969.97,2.0,-0.87072,0.00023,5.3867]
[1777935810329,35.26,79969.97,2.0,-0.87072,0.00023,5.3867]
[1777935810337,35.26,79969.97,2.0,-0.87072,0.00023,5.3867]
[1777935810299,35.26,79968.95,2.0,-0.87097,0.00023,5.3795]
[1777935810980,35.26,79968.95,2.0,-0.87097,0.00023,5.3795]
[1777935811076,35.26,79968.95,2.0,-0.87097,0.00023,5.3795]
[1777935811172,35.26,79968.91,2.0,-0.8712,0.00023,5.36762]
[1777935811527,35.26,79965.53,2.0,-0.87199,0.00023,5.3446]
[1777935816187,35.26,79964.56,2.0,-0.87222,0.00023,5.33777]
[1777935816232,35.26,79964.56,2.0,-0.87222,0.00023,5.33777]
[1777935816327,35.26,79964.56,2.0,-0.87222,0.00023,5.33777]
[1777935816246,35.26,79964.29,2.0,-0.87229,0.00023,5.33579]
[1777935821597,35.26,79963.94,2.0,-0.87238,0.00023,5.33329]
[1777935823434,35.26,79964.1,2.0,-0.87233,0.00023,5.33455]
[1777935823486,35.26,79964.1,2.0,-0.87233,0.00023,5.33455]
[1777935823575,35.26,79964.1,2.0,-0.87233,0.00023,5.33455]
[1777935823611,35.26,79963.53,2.0,-0.87246,0.00023,5.33084]
[1777935825625,35.26,79961.56,2.0,-0.8729,0.00023,5.31778]
[1777935827316,35.26,79961.56,2.0,-0.8729,0.00023,5.31778]
[1777935827326,35.26,79961.56,2.0,-0.8729,0.00023,5.31778]
[1777935827353,35.26,79961.56,2.0,-0.8729,0.00023,5.31778]
[1777935827575,35.26,79960.85,2.0,-0.87306,0.00023,5.31313]
[1777935827647,35.26,79954.34,2.0,-0.87455,0.00023,5.2691]
[1777935829032,35.26,79946.11,2.0,-0.87643,0.00023,5.21331]
[1777935829661,35.26,79940.73,2.0,-0.87765,0.00023,5.17694]
[1777935831704,35.26,79940.62,2.0,-0.87767,0.00023,5.1763]
[1777935831851,35.26,79940.62,2.0,-0.87767,0.00023,5.1763]
[1777935831921,35.27,79941.21,2.0,-0.87752,0.00023,5.18059]
[1777935837717,35.27,79941.9,2.0,-0.87734,0.00023,5.18602]
[1777935840705,35.27,79942.21,2.0,-0.87726,0.00023,5.18841]
[1777935840753,35.27,79942.21,2.0,-0.87726,0.00023,5.18841]
[1777935840830,35.27,79942.21,2.0,-0.87726,0.00023,5.18841]
[1777935840903,35.27,79941.65,2.0,-0.87738,0.00023,5.1849]
[1777935846780,35.28,79940.68,2.0,-0.87757,0.00023,5.17913]
[1777935850705,35.28,79940.67,2.0,-0.87755,0.00023,5.17969]
[1777935850757,35.28,79940.67,2.0,-0.87755,0.00023,5.17969]
[1777935850828,35.28,79940.67,2.0,-0.87755,0.00023,5.17969]
[1777935850926,35.28,79940.68,2.0,-0.87755,0.00023,5.17992]
[1777935852824,35.28,79942.49,2.0,-0.87713,0.00023,5.19246]
[1777935857859,35.29,79942.54,2.0,-0.87709,0.00023,5.1935]
[1777935861656,35.29,79943.01,2.0,-0.87697,0.00023,5.19709]
[1777935861813,35.29,79943.01,2.0,-0.87697,0.00023,5.19709]
[1777935861826,35.29,79943.01,2.0,-0.87697,0.00023,5.19709]
[1777935861899,35.29,79943.01,2.0,-0.87697,0.00023,5.19723]
[1777935866923,35.29,79943.14,2.0,-0.87692,0.00023,5.19876]
[1777935871959,35.3,79945.16,2.0,-0.87666,0.00023,5.20165]
[1777935873986,35.3,79945.3,2.0,-0.87662,0.00023,5.20273]
[1777935874078,35.3,79945.3,2.0,-0.87662,0.00023,5.20273]
[1777935874134,35.3,79944.73,2.0,-0.87675,0.00023,5.199]
[1777935876993,35.3,79942.31,2.0,-0.87728,0.00023,5.18308]
[1777935879007,35.3,79947.99,2.0,-0.87598,0.00023,5.22177]
[1777935880017,35.3,79950.96,2.0,-0.8753,0.00023,5.24197]
[1777935881467,35.3,79951.57,2.0,-0.87516,0.00023,5.24617]
[1777935881521,35.3,79951.57,2.0,-0.87516,0.00023,5.24617]
[1777935881579,35.3,79951.57,2.0,-0.87516,0.00023,5.24617]
[1777935882031,35.3,79951.49,2.0,-0.87518,0.00023,5.2457]
[1777935886059,35.3,79953.66,2.0,-0.87467,0.00023,5.26066]
[1777935890559,35.3,79953.75,2.0,-0.87465,0.00023,5.2614]
[1777935890583,35.3,79953.75,2.0,-0.87465,0.00023,5.2614]
[1777935890603,35.3,79953.75,2.0,-0.87465,0.00023,5.2614]
[1777935891095,35.3,79954.32,2.0,-0.87451,0.00023,5.26536]
[1777935897137,35.3,79953.78,2.0,-0.87463,0.00023,5.26195]
[1777935897939,35.3,79953.78,2.0,-0.87463,0.00023,5.26195]
[1777935898079,35.3,79953.78,2.0,-0.87463,0.00023,5.26195]
[1777935898144,35.31,79947.45,2.0,-0.87607,0.00023,5.21914]
[1777935899151,35.31,79945.36,2.0,-0.87654,0.00023,5.20512]
[1777935902172,35.31,79942.5,2.0,-0.87718,0.00023,5.18618]
[1777935903083,35.31,79942.5,2.0,-0.87718,0.00023,5.18618]
[1777935903123,35.31,79942.5,2.0,-0.87718,0.00023,5.18618]
[1777935903327,35.31,79942.5,2.0,-0.87718,0.00023,5.18618]
[1777935903427,35.31,79943.09,2.0,-0.87704,0.00023,5.19031]
[1777935907213,35.31,79946.41,2.0,-0.87627,0.00023,5.21329]
[1777935911044,35.31,79946.61,2.0,-0.87621,0.00023,5.21497]
[1777935911078,35.31,79946.61,2.0,-0.87621,0.00023,5.21497]
[1777935911096,35.31,79946.61,2.0,-0.87621,0.00023,5.21497]
[1777935911241,35.31,79946.68,2.0,-0.87619,0.00023,5.21556]
[1777935916277,35.32,79946.66,2.0,-0.87618,0.00023,5.21596]
[1777935917284,35.32,79949.45,2.0,-0.87554,0.00023,5.23494]
[1777935918528,35.32,79948.21,2.0,-0.87582,0.00023,5.22664]
[1777935918579,35.32,79948.21,2.0,-0.87582,0.00023,5.22664]
[1777935918586,35.32,79948.21,2.0,-0.87582,0.00023,5.22664]
[1777935919298,35.32,79947.68,2.0,-0.87594,0.00023,5.22315]
[1777935920305,35.32,79944.78,2.0,-0.87659,0.00023,5.20365]
[1777935921797,35.32,79944.76,2.0,-0.87659,0.00023,5.20365]
[1777935921830,35.32,79944.76,2.0,-0.87659,0.00023,5.20365]
[1777935922319,35.32,79944.43,2.0,-0.87666,0.00023,5.20155]
[1777935927354,35.32,79944.23,2.0,-0.87668,0.00023,5.20088]
[1777935930822,35.32,79944.86,2.0,-0.87653,0.00023,5.20554]
[1777935930866,35.32,79944.86,2.0,-0.87653,0.00023,5.20554]
[1777935931079,35.32,79944.86,2.0,-0.87653,0.00023,5.20554]
[1777935931382,35.33,79945.53,2.0,-0.87659,0.00023,5.19873]
[1777935934907,35.33,79945.29,2.0,-0.87664,0.00023,5.19725]
[1777935934931,35.33,79945.29,2.0,-0.87664,0.00023,5.19725]
[1777935935086,35.33,79945.29,2.0,-0.87664,0.00023,5.19725]
[1777935935409,35.33,79943.5,2.0,-0.87703,0.00023,5.18558]
[1777935942081,35.33,79943.86,2.0,-0.87693,0.00023,5.18862]
[1777935942133,35.33,79943.86,2.0,-0.87693,0.00023,5.18862]
[1777935942324,35.33,79943.86,2.0,-0.87693,0.00023,5.18862]
[1777935942476,35.33,79943.93,2.0,-0.8769,0.00023,5.18954]
[1777935945504,35.34,79947.01,2.0,-0.87619,0.00023,5.21077]
[1777935946896,35.34,79947.01,2.0,-0.87619,0.00023,5.21077]
[1777935947027,35.34,79947.01,2.0,-0.87619,0.00023,5.21077]
[1777935947077,35.34,79947.01,2.0,-0.87619,0.00023,5.21077]
[1777935947128,35.34,79947.0,2.0,-0.87618,0.00023,5.21094]
[1777935948525,35.34,79949.95,2.0,-0.87551,0.00023,5.23099]
[1777935950539,35.34,79948.09,2.0,-0.87593,0.00023,5.21859]
[1777935952946,35.34,79947.61,2.0,-0.87603,0.00023,5.21546]
[1777935952998,35.34,79947.61,2.0,-0.87603,0.00023,5.21546]
[1777935953079,35.34,79947.61,2.0,-0.87603,0.00023,5.21546]
[1777935953109,35.34,79946.38,2.0,-0.8763,0.00023,5.20738]
[1777935959435,35.34,79946.89,2.0,-0.87617,0.00023,5.2113]
[1777935959476,35.34,79946.89,2.0,-0.87617,0.00023,5.2113]
[1777935959587,35.34,79947.39,2.0,-0.87605,0.00023,5.21479]
[1777935959602,35.34,79946.82,2.0,-0.87618,0.00023,5.21105]
[1777935964636,35.35,79946.26,2.0,-0.87629,0.00023,5.20784]
[1777935967434,35.35,79946.86,2.0,-0.87615,0.00023,5.21201]
[1777935967485,35.35,79946.86,2.0,-0.87615,0.00023,5.21201]
[1777935967582,35.35,79946.81,2.0,-0.87615,0.00023,5.21178]
[1777935967646,35.35,79946.81,2.0,-0.87615,0.00023,5.21189]
[1777935971685,35.35,79949.32,2.0,-0.87556,0.00023,5.22929]
[1777935975509,35.35,79949.2,2.0,-0.87559,0.00023,5.22865]
[1777935975554,35.35,79949.49,2.0,-0.87552,0.00023,5.2307]
[1777935975577,35.35,79949.49,2.0,-0.87552,0.00023,5.2307]
[1777935975714,35.35,79948.67,2.0,-0.8757,0.00023,5.22524]
[1777935976900,35.35,79948.67,2.0,-0.8757,0.00023,5.22524]
[1777935977728,35.35,79946.36,2.0,-0.87622,0.00023,5.20982]
[1777935982763,35.36,79949.08,2.0,-0.87558,0.00023,5.22874]
[1777935983769,35.36,79946.8,2.0,-0.8761,0.00023,5.21344]
[1777935985346,35.36,79946.8,2.0,-0.8761,0.00023,5.21344]
[1777935985510,35.36,79946.8,2.0,-0.8761,0.00023,5.21344]
[1777935985494,35.36,79944.91,2.0,-0.87652,0.00023,5.20087]
[1777935985580,35.36,79944.91,2.0,-0.87652,0.00023,5.20087]
[1777935985784,35.36,79943.58,2.0,-0.87682,0.00023,5.1919]
[1777935990819,35.36,79943.17,2.0,-0.87689,0.00023,5.18981]
[1777935991826,35.36,79943.16,2.0,-0.87711,0.00023,5.17842]
[1777935996830,35.36,79942.89,2.0,-0.87715,0.00023,5.17718]
[1777935996882,35.36,79942.89,2.0,-0.87715,0.00023,5.17718]
[1777935997082,35.36,79942.89,2.0,-0.87715,0.00023,5.17718]
[1777935997182,35.37,79941.52,2.0,-0.87745,0.00023,5.16825]
[1777936001895,35.37,79940.1,2.0,-0.87775,0.00023,5.15935]
[1777936005912,35.37,79940.44,2.0,-0.87766,0.00023,5.16198]
[1777936005956,35.37,79940.44,2.0,-0.87766,0.00023,5.16198]
[1777936006078,35.37,79940.44,2.0,-0.87766,0.00023,5.16198]
[1777936006179,35.37,79940.48,2.0,-0.87763,0.00023,5.16276]
[1777936011967,35.38,79940.28,2.0,-0.87765,0.00023,5.16244]
[1777936016482,35.38,79940.21,2.0,-0.87764,0.00023,5.16248]
[1777936016534,35.38,79940.21,2.0,-0.87764,0.00023,5.16248]
[1777936017003,35.38,79940.16,2.0,-0.87764,0.00023,5.16248]
[1777936018010,35.38,79935.49,2.0,-0.87869,0.00022,5.13123]
[1777936019017,35.38,79933.86,2.0,-0.87904,0.00022,5.1205]
[1777936021478,35.39,79933.62,2.0,-0.87909,0.00022,5.11911]
[1777936022039,35.39,79938.05,2.0,-0.87808,0.00022,5.14934]
[1777936023045,35.39,79939.53,2.0,-0.87774,0.00022,5.15949]
[1777936025069,35.39,79939.45,2.0,-0.87776,0.00022,5.15912]
[1777936025163,35.39,79937.99,2.0,-0.87808,0.00022,5.14947]
[1777936027074,35.39,79936.42,2.0,-0.87842,0.00022,5.13928]
[1777936030095,35.4,79937.95,2.0,-0.87806,0.00022,5.15015]
[1777936032109,35.4,79942.64,2.0,-0.87699,0.00023,5.18208]
[1777936033116,35.4,79947.64,2.0,-0.87585,0.00023,5.21593]
[1777936038151,35.4,79947.48,2.0,-0.87587,0.00023,5.21531]
[1777936044193,35.4,79947.62,2.0,-0.87582,0.00023,5.21679]
[1777936048221,35.4,79946.33,2.0,-0.8761,0.00023,5.20847]
[1777936053256,35.41,79942.49,2.0,-0.87717,0.00023,5.17172]
[1777936054263,35.41,79934.14,2.0,-0.87904,0.00022,5.11574]
[1777936055269,35.41,79932.57,2.0,-0.87939,0.00022,5.10545]
[1777936060305,35.42,79932.21,2.0,-0.87942,0.00022,5.10425]
[1777936065340,35.42,79932.09,2.0,-0.87941,0.00022,5.10468]
[1777936069368,35.43,79937.9,2.0,-0.87808,0.00022,5.14463]
[1777936070375,35.43,79940.13,2.0,-0.87757,0.00023,5.1598]
[1777936071382,35.43,79945.2,2.0,-0.87642,0.00023,5.19408]
[1777936072389,35.43,79953.32,2.0,-0.87457,0.00023,5.24896]
[1777936073396,35.43,79955.41,2.0,-0.87409,0.00023,5.26312]
[1777936078430,35.44,79955.54,2.0,-0.87402,0.00023,5.26518]
[1777936083466,35.44,79954.63,2.0,-0.87418,0.00023,5.26025]
[1777936084473,35.44,79957.87,2.0,-0.87344,0.00023,5.28217]
[1777936085480,35.44,79965.47,2.0,-0.87167,0.00023,5.3339]
[1777936087494,35.45,79963.66,2.0,-0.87207,0.00023,5.32205]
[1777936090514,35.45,79960.9,2.0,-0.87269,0.00023,5.30404]
[1777936095549,35.46,79960.88,2.0,-0.87265,0.00023,5.30515]
[1777936097565,35.46,79956.5,2.0,-0.87364,0.00023,5.27604]
[1777936102600,35.47,79956.79,2.0,-0.87353,0.00023,5.27948]
[1777936106628,35.47,79958.57,2.0,-0.87308,0.00023,5.29263]
[1777936111663,35.48,79957.35,2.0,-0.87356,0.00023,5.27369]
[1777936113677,35.48,79952.36,2.0,-0.87468,0.00023,5.24061]
[1777936114684,35.48,79950.86,2.0,-0.87502,0.00023,5.23056]
[1777936115691,35.48,79947.02,2.0,-0.87589,0.00023,5.20477]
[1777936116698,35.48,79940.52,2.0,-0.87736,0.00023,5.16118]
[1777936117705,35.48,79936.96,2.0,-0.87816,0.00022,5.13745]
[1777936125553,35.48,79936.2,2.0,-0.8783,0.00022,5.13319]
[1777936130797,35.49,79935.84,2.0,-0.87832,0.00022,5.13261]
[1777936136838,35.5,79935.47,2.0,-0.87836,0.00022,5.13133]
[1777936141874,35.5,79935.55,2.0,-0.87831,0.00022,5.13283]
[1777936146909,35.51,79936.24,2.0,-0.87812,0.00022,5.13841]
[1777936152951,35.51,79936.59,2.0,-0.87801,0.00022,5.14183]
[1777936158993,35.52,79934.0,2.0,-0.87855,0.00022,5.12555]
[1777936161007,35.52,79932.49,2.0,-0.87887,0.00022,5.11581]
[1777936162013,35.52,79929.8,2.0,-0.87947,0.00022,5.09802]
[1777936163021,35.52,79928.18,2.0,-0.87982,0.00022,5.0874]
[1777936168055,35.53,79928.05,2.0,-0.87981,0.00022,5.08775]
[1777936171121,35.53,79927.76,2.0,-0.87986,0.00022,5.0863]
[1777936171149,35.54,79915.72,2.0,-0.88271,0.00022,4.99511]
[1777936172617,35.54,79909.37,2.0,-0.88408,0.00022,4.95333]
[1777936173092,35.54,79907.59,2.0,-0.88447,0.00022,4.94153]
[1777936176933,35.54,79907.42,2.0,-0.88447,0.00022,4.94129]
[1777936176985,35.54,79907.42,2.0,-0.88447,0.00022,4.94129]
[1777936177078,35.54,79907.42,2.0,-0.88447,0.00022,4.94129]
[1777936178127,35.55,79904.62,2.0,-0.88502,0.00022,4.92456]
[1777936184169,35.56,79902.64,2.0,-0.88535,0.00021,4.91431]
[1777936189203,35.58,79906.52,2.0,-0.88443,0.00022,4.9424]
[1777936190211,35.58,79911.54,2.0,-0.88333,0.00022,4.9761]
[1777936195248,35.59,79910.5,2.0,-0.88349,0.00022,4.97119]
[1777936200284,35.6,79910.52,2.0,-0.88342,0.00022,4.97332]
[1777936201291,35.6,79907.73,2.0,-0.88401,0.00022,4.95524]
[1777936202298,35.6,79905.19,2.0,-0.88455,0.00022,4.93886]
[1777936206325,35.61,79906.51,2.0,-0.8842,0.00022,4.94939]
[1777936208340,35.62,79904.39,2.0,-0.88463,0.00022,4.93622]
[1777936213375,35.63,79903.96,2.0,-0.88465,0.00022,4.93562]
[1777936219417,35.64,79903.06,2.0,-0.88476,0.00021,4.93238]
[1777936226465,35.66,79902.6,2.0,-0.88475,0.00021,4.93251]
[1777936231501,35.67,79903.22,2.0,-0.88477,0.00021,4.92741]
[1777936236536,35.68,79902.41,2.0,-0.88487,0.00021,4.92436]
[1777936242585,35.69,79903.38,2.0,-0.88457,0.00022,4.9335]
[1777936243591,35.69,79905.36,2.0,-0.88413,0.00022,4.94701]
[1777936244598,35.7,79907.1,2.0,-0.88374,0.00022,4.95893]
[1777936248626,35.71,79911.68,2.0,-0.88269,0.00022,4.99086]
[1777936249633,35.71,79914.16,2.0,-0.88214,0.00022,5.00764]
[1777936253661,35.71,79916.44,2.0,-0.88159,0.00022,5.02409]
[1777936254668,35.72,79919.31,2.0,-0.88095,0.00022,5.04343]
[1777936255675,35.72,79920.69,2.0,-0.88064,0.00022,5.05287]
[1777936258696,35.72,79919.14,2.0,-0.88095,0.00022,5.04339]
[1777936263731,35.73,79918.83,2.0,-0.88098,0.00022,5.0427]
[1777936268766,35.73,79918.8,2.0,-0.88094,0.00022,5.04384]
[1777936269773,35.74,79910.37,2.0,-0.88277,0.00022,4.98829]
[1777936270780,35.74,79904.68,2.0,-0.88399,0.00022,4.95107]
[1777936272284,35.74,79905.34,2.0,-0.88384,0.00022,4.95582]
[1777936272580,35.74,79905.34,2.0,-0.88384,0.00022,4.95582]
[1777936272793,35.74,79897.37,2.0,-0.88553,0.00021,4.90373]
[1777936273866,35.74,79897.53,2.0,-0.88548,0.00021,4.90524]
[1777936273918,35.74,79897.53,2.0,-0.88548,0.00021,4.90524]
[1777936275113,35.75,79897.56,2.0,-0.88546,0.00021,4.9059]
[1777936275964,35.75,79897.67,2.0,-0.88542,0.00021,4.90708]
[1777936276843,35.75,79897.67,2.0,-0.88542,0.00021,4.90708]
[1777936277078,35.75,79897.67,2.0,-0.88542,0.00021,4.90708]
[1777936281063,35.76,79896.83,2.0,-0.88554,0.00021,4.90338]
[1777936281078,35.76,79896.83,2.0,-0.88554,0.00021,4.90338]
[1777936282783,35.76,79896.96,2.0,-0.8855,0.00021,4.90469]
[1777936282826,35.76,79896.96,2.0,-0.8855,0.00021,4.90469]
[1777936287299,35.77,79895.11,2.0,-0.88582,0.00021,4.89486]
[1777936287324,35.77,79895.11,2.0,-0.88582,0.00021,4.89486]
[1777936287948,35.78,79894.18,2.0,-0.88599,0.00021,4.88971]
[1777936288076,35.78,79894.18,2.0,-0.88599,0.00021,4.88971]
[1777936288429,35.78,79894.18,2.0,-0.88599,0.00021,4.88971]
[1777936288470,35.78,79894.18,2.0,-0.88599,0.00021,4.88971]
[1777936288482,35.78,79894.18,2.0,-0.88599,0.00021,4.88971]
[1777936288530,35.78,79894.21,2.0,-0.88596,0.00021,4.89038]
[1777936288965,35.78,79894.21,2.0,-0.88596,0.00021,4.89038]
[1777936289075,35.78,79894.21,2.0,-0.88596,0.00021,4.89038]
[1777936289176,35.78,79893.94,2.0,-0.88602,0.00021,4.88861]
[1777936289916,35.78,79891.9,2.0,-0.88644,0.00021,4.87571]
[1777936291930,35.79,79890.48,2.0,-0.88693,0.00021,4.85602]
[1777936294937,35.79,79892.03,2.0,-0.88657,0.00021,4.8672]
[1777936294989,35.79,79892.03,2.0,-0.88657,0.00021,4.8672]
[1777936295075,35.79,79892.03,2.0,-0.88657,0.00021,4.8672]
[1777936295530,35.79,79892.03,2.0,-0.88657,0.00021,4.8672]
[1777936295542,35.79,79892.03,2.0,-0.88657,0.00021,4.8672]
[1777936295580,35.79,79892.03,2.0,-0.88657,0.00021,4.8672]
[1777936295643,35.79,79891.89,2.0,-0.88657,0.00021,4.86699]
[1777936299060,35.8,79891.67,2.0,-0.88661,0.00021,4.86595]
[1777936299112,35.8,79891.67,2.0,-0.88661,0.00021,4.86595]
[1777936299577,35.8,79891.67,2.0,-0.88661,0.00021,4.86595]
[1777936304016,35.81,79895.66,2.0,-0.88569,0.00021,4.89413]
[1777936304921,35.81,79895.66,2.0,-0.88569,0.00021,4.89413]
[1777936304973,35.81,79895.66,2.0,-0.88569,0.00021,4.89413]
[1777936305075,35.81,79895.66,2.0,-0.88569,0.00021,4.89413]
[1777936305294,35.81,79897.19,2.0,-0.88534,0.00021,4.90509]
[1777936311585,35.82,79896.82,2.0,-0.88538,0.00021,4.90385]
[1777936311685,35.82,79896.82,2.0,-0.88538,0.00021,4.90385]
[1777936311826,35.82,79896.82,2.0,-0.88538,0.00021,4.90385]
[1777936311787,35.82,79897.09,2.0,-0.88529,0.00021,4.90652]
[1777936316874,35.83,79898.5,2.0,-0.88493,0.00021,4.91754]
[1777936316922,35.83,79898.5,2.0,-0.88493,0.00021,4.91754]
[1777936317076,35.83,79898.5,2.0,-0.88493,0.00021,4.91754]
[1777936317131,35.83,79897.61,2.0,-0.88511,0.00021,4.91213]
[1777936320201,35.84,79897.74,2.0,-0.88505,0.00021,4.91386]
[1777936320347,35.84,79897.74,2.0,-0.88505,0.00021,4.91386]
[1777936320389,35.84,79901.97,2.0,-0.88411,0.00022,4.94252]
[1777936321160,35.84,79908.51,2.0,-0.8827,0.00022,4.98556]
[1777936322231,35.84,79908.51,2.0,-0.8827,0.00022,4.98556]
[1777936322283,35.84,79908.51,2.0,-0.8827,0.00022,4.98556]
[1777936322325,35.84,79908.51,2.0,-0.8827,0.00022,4.98556]
[1777936322333,35.84,79910.19,2.0,-0.88231,0.00022,4.99736]
[1777936328208,35.85,79904.77,2.0,-0.88343,0.00022,4.96326]
[1777936329216,35.85,79902.26,2.0,-0.88396,0.00022,4.94707]
[1777936330113,35.85,79902.26,2.0,-0.88396,0.00022,4.94707]
[1777936330166,35.85,79902.26,2.0,-0.88396,0.00022,4.94707]
[1777936330327,35.85,79902.26,2.0,-0.88396,0.00022,4.94707]
[1777936330412,35.86,79902.22,2.0,-0.88395,0.00022,4.94755]
[1777936335130,35.86,79902.02,2.0,-0.88395,0.00022,4.94736]
[1777936335182,35.86,79902.02,2.0,-0.88395,0.00022,4.94736]
[1777936335324,35.86,79902.02,2.0,-0.88395,0.00022,4.94736]
[1777936335396,35.87,79902.02,2.0,-0.88393,0.00022,4.9481]
[1777936341084,35.87,79902.96,2.0,-0.88369,0.00022,4.9554]
[1777936341132,35.87,79902.96,2.0,-0.88369,0.00022,4.9554]
[1777936341324,35.87,79902.96,2.0,-0.88369,0.00022,4.9554]
[1777936341426,35.88,79902.86,2.0,-0.88367,0.00022,4.95584]
[1777936344320,35.88,79906.55,2.0,-0.88284,0.00022,4.98122]
[1777936345129,35.88,79906.55,2.0,-0.88284,0.00022,4.98122]
[1777936345177,35.88,79906.55,2.0,-0.88284,0.00022,4.98122]
[1777936345325,35.88,79906.55,2.0,-0.88284,0.00022,4.98122]
[1777936345328,35.89,79907.94,2.0,-0.88253,0.00022,4.9907]
[1777936349945,35.89,79908.96,2.0,-0.88226,0.00022,4.99871]
[1777936349982,35.89,79908.96,2.0,-0.88226,0.00022,4.99871]
[1777936350075,35.89,79908.96,2.0,-0.88226,0.00022,4.99871]
[1777936350365,35.89,79909.79,2.0,-0.88207,0.00022,5.00449]
[1777936351374,35.9,79910.03,2.0,-0.88224,0.00022,4.99491]
[1777936356410,35.9,79913.25,2.0,-0.88148,0.00022,5.01768]
[1777936357382,35.9,79913.25,2.0,-0.88148,0.00022,5.01768]
[1777936357438,35.9,79913.25,2.0,-0.88148,0.00022,5.01768]
[1777936357577,35.9,79913.25,2.0,-0.88148,0.00022,5.01768]
[1777936357677,35.91,79912.8,2.0,-0.88157,0.00022,5.01499]
[1777936363869,35.91,79913.53,2.0,-0.88137,0.00022,5.02119]
[1777936363900,35.91,79915.93,2.0,-0.88083,0.00022,5.03728]
[1777936363917,35.91,79915.93,2.0,-0.88083,0.00022,5.03728]
[1777936364080,35.91,79915.93,2.0,-0.88083,0.00022,5.03728]
[1777936364466,35.91,79915.81,2.0,-0.88085,0.00022,5.03673]
[1777936369501,35.92,79915.75,2.0,-0.88082,0.00022,5.0375]
[1777936371695,35.92,79915.74,2.0,-0.88082,0.00022,5.03766]
[1777936371742,35.92,79915.74,2.0,-0.88082,0.00022,5.03766]
[1777936371829,35.92,79915.74,2.0,-0.88082,0.00022,5.03766]
[1777936371797,35.92,79915.85,2.0,-0.88079,0.00022,5.03862]
[1777936378564,35.93,79919.72,2.0,-0.87988,0.00022,5.06575]
[1777936379571,35.93,79921.64,2.0,-0.87946,0.00022,5.07862]
[1777936380874,35.93,79921.64,2.0,-0.87946,0.00022,5.07862]
[1777936380924,35.93,79921.64,2.0,-0.87946,0.00022,5.07862]
[1777936380882,35.93,79922.79,2.0,-0.8792,0.00022,5.08639]
[1777936381078,35.93,79922.79,2.0,-0.8792,0.00022,5.08639]
[1777936381585,35.93,79922.09,2.0,-0.87935,0.00022,5.08191]
[1777936386620,35.94,79922.46,2.0,-0.87924,0.00022,5.08515]
[1777936390648,35.94,79927.95,2.0,-0.878,0.00022,5.1221]
[1777936393215,35.94,79929.09,2.0,-0.87774,0.00022,5.12985]
[1777936393266,35.94,79929.09,2.0,-0.87774,0.00022,5.12985]
[1777936393333,35.94,79929.09,2.0,-0.87774,0.00022,5.12985]
[1777936393669,35.94,79929.21,2.0,-0.87771,0.00022,5.13073]
[1777936397631,35.94,79929.19,2.0,-0.8777,0.00022,5.13087]
[1777936397683,35.94,79929.19,2.0,-0.8777,0.00022,5.13087]
[1777936397831,35.94,79929.19,2.0,-0.8777,0.00022,5.13087]
[1777936397928,35.94,79928.51,2.0,-0.87785,0.00022,5.12645]
[1777936401725,35.95,79914.6,2.0,-0.88091,0.00022,5.03489]
[1777936402734,35.95,79905.37,2.0,-0.88292,0.00022,4.97408]
[1777936403741,35.95,79904.71,2.0,-0.88306,0.00022,4.96977]
[1777936404539,35.95,79904.71,2.0,-0.88306,0.00022,4.96977]
[1777936404578,35.95,79904.71,2.0,-0.88306,0.00022,4.96977]
[1777936404586,35.95,79904.71,2.0,-0.88306,0.00022,4.96977]
[1777936404748,35.95,79904.72,2.0,-0.88306,0.00022,4.96986]
[1777936405899,35.95,79904.72,2.0,-0.88306,0.00022,4.96986]
[1777936406079,35.95,79904.21,2.0,-0.88317,0.00022,4.96653]
[1777936406763,35.95,79905.22,2.0,-0.88295,0.00022,4.9732]
[1777936409945,35.95,79905.84,2.0,-0.88281,0.00022,4.97731]
[1777936409992,35.95,79905.68,2.0,-0.88285,0.00022,4.97627]
[1777936410079,35.95,79905.68,2.0,-0.88285,0.00022,4.97627]
[1777936410790,35.95,79907.88,2.0,-0.88237,0.00022,4.99075]
[1777936411797,35.95,79907.86,2.0,-0.8826,0.00022,4.97913]
[1777936412804,35.95,79905.05,2.0,-0.88321,0.00022,4.96069]
[1777936413811,35.95,79902.07,2.0,-0.88385,0.00022,4.94117]
[1777936414813,35.95,79902.07,2.0,-0.88385,0.00022,4.94117]
[1777936414831,35.95,79902.07,2.0,-0.88385,0.00022,4.94117]
[1777936414866,35.95,79902.07,2.0,-0.88385,0.00022,4.94117]
[1777936414915,35.95,79902.95,2.0,-0.88366,0.00022,4.947]
[1777936416596,35.95,79902.95,2.0,-0.88366,0.00022,4.947]
[1777936416830,35.95,79902.95,2.0,-0.88366,0.00022,4.947]
[1777936416832,35.95,79903.39,2.0,-0.88356,0.00022,4.94999]
[1777936420296,35.95,79904.82,2.0,-0.88325,0.00022,4.95949]
[1777936420329,35.95,79904.82,2.0,-0.88325,0.00022,4.95949]
[1777936420346,35.95,79904.82,2.0,-0.88325,0.00022,4.95949]
[1777936420860,35.95,79905.71,2.0,-0.88305,0.00022,4.96536]
[1777936421939,35.95,79905.71,2.0,-0.88305,0.00022,4.96536]
[1777936422077,35.95,79905.59,2.0,-0.88308,0.00022,4.96459]
[1777936422874,35.95,79905.08,2.0,-0.88319,0.00022,4.96127]
[1777936427909,35.96,79904.78,2.0,-0.8832,0.00022,4.96089]
[1777936428167,35.96,79904.78,2.0,-0.8832,0.00022,4.96089]
[1777936428327,35.96,79904.78,2.0,-0.8832,0.00022,4.96089]
[1777936428349,35.96,79904.78,2.0,-0.8832,0.00022,4.96089]
[1777936428916,35.96,79905.12,2.0,-0.88312,0.00022,4.96345]
[1777936431937,35.96,79906.79,2.0,-0.88272,0.00022,4.97536]
[1777936432944,35.96,79902.62,2.0,-0.88361,0.00022,4.94829]
[1777936433503,35.96,79902.62,2.0,-0.88361,0.00022,4.94829]
[1777936433555,35.96,79902.62,2.0,-0.88361,0.00022,4.94829]
[1777936433579,35.96,79902.62,2.0,-0.88361,0.00022,4.94829]
[1777936433681,35.96,79902.62,2.0,-0.88361,0.00022,4.94829]
[1777936433841,35.96,79902.62,2.0,-0.88361,0.00022,4.94829]
[1777936433950,35.97,79902.09,2.0,-0.88372,0.00022,4.94516]
[1777936435964,35.97,79904.75,2.0,-0.88312,0.00022,4.96328]
[1777936441000,35.98,79904.28,2.0,-0.88317,0.00022,4.96174]
[1777936443715,35.98,79904.18,2.0,-0.88318,0.00022,4.9614]
[1777936443767,35.98,79904.18,2.0,-0.88318,0.00022,4.9614]
[1777936443832,35.98,79904.18,2.0,-0.88318,0.00022,4.9614]
[1777936443928,35.98,79904.18,2.0,-0.88316,0.00022,4.96202]
[1777936448617,35.99,79905.2,2.0,-0.88291,0.00022,4.96964]
[1777936448637,35.99,79905.2,2.0,-0.88291,0.00022,4.96964]
[1777936448827,35.99,79905.2,2.0,-0.88291,0.00022,4.96964]
[1777936448883,35.99,79904.15,2.0,-0.88312,0.00022,4.96336]
[1777936453084,36.0,79905.92,2.0,-0.88269,0.00022,4.97619]
[1777936454091,36.0,79908.47,2.0,-0.88213,0.00022,4.99322]
[1777936455864,36.0,79908.47,2.0,-0.88213,0.00022,4.99322]
[1777936455916,36.0,79908.47,2.0,-0.88213,0.00022,4.99322]
[1777936455948,36.0,79908.53,2.0,-0.8821,0.00022,4.99413]
[1777936456078,36.0,79908.53,2.0,-0.8821,0.00022,4.99413]
[1777936461139,36.01,79909.95,2.0,-0.88175,0.00022,5.0047]
[1777936463236,36.01,79909.87,2.0,-0.88176,0.00022,5.00441]
[1777936463281,36.01,79909.87,2.0,-0.88176,0.00022,5.00441]
[1777936463326,36.01,79909.87,2.0,-0.88176,0.00022,5.00441]
[1777936463329,36.01,79910.11,2.0,-0.8817,0.00022,5.00624]
[1777936469196,36.02,79910.39,2.0,-0.88159,0.00022,5.00952]
[1777936471210,36.02,79910.83,2.0,-0.8817,0.00022,5.00139]
[1777936476919,36.02,79910.36,2.0,-0.88177,0.00022,4.9993]
[1777936476938,36.02,79910.36,2.0,-0.88177,0.00022,4.9993]
[1777936476978,36.03,79909.3,2.0,-0.88199,0.00022,4.99286]
[1777936477080,36.03,79909.3,2.0,-0.88199,0.00022,4.99286]
[1777936482286,36.03,79909.16,2.0,-0.88197,0.00022,4.99328]
[1777936487322,36.04,79909.82,2.0,-0.88178,0.00022,4.99895]
[1777936493710,36.05,79910.56,2.0,-0.88159,0.00022,5.00487]
[1777936493755,36.05,79910.56,2.0,-0.88159,0.00022,5.00487]
[1777936493827,36.05,79910.56,2.0,-0.88159,0.00022,5.00487]
[1777936493921,36.05,79909.61,2.0,-0.88177,0.00022,4.99941]
[1777936496385,36.05,79913.11,2.0,-0.88099,0.00022,5.02292]
[1777936497162,36.05,79913.11,2.0,-0.88099,0.00022,5.02292]
[1777936497323,36.05,79913.11,2.0,-0.88099,0.00022,5.02292]
[1777936497578,36.05,79913.11,2.0,-0.88099,0.00022,5.02292]
[1777936497630,36.05,79916.29,2.0,-0.88027,0.00022,5.04433]
[1777936501420,36.06,79918.84,2.0,-0.87969,0.00022,5.06169]
[1777936502746,36.06,79918.84,2.0,-0.87969,0.00022,5.06169]
[1777936502804,36.06,79918.84,2.0,-0.87969,0.00022,5.06169]
[1777936502827,36.06,79918.84,2.0,-0.87969,0.00022,5.06169]
[1777936502835,36.06,79913.3,2.0,-0.8809,0.00022,5.02561]
[1777936506503,36.06,79915.0,2.0,-0.88049,0.00022,5.0377]
[1777936507592,36.06,79915.0,2.0,-0.88049,0.00022,5.0377]
[1777936507645,36.06,79915.0,2.0,-0.88049,0.00022,5.0377]
[1777936507827,36.06,79915.0,2.0,-0.88049,0.00022,5.0377]
[1777936507879,36.07,79913.26,2.0,-0.88087,0.00022,5.02648]
[1777936509233,36.07,79913.97,2.0,-0.88071,0.00022,5.03137]
[1777936509325,36.07,79913.97,2.0,-0.88071,0.00022,5.03137]
[1777936510532,36.07,79914.21,2.0,-0.88064,0.00022,5.03339]
[1777936515336,36.07,79914.49,2.0,-0.88055,0.00022,5.03611]
[1777936515385,36.07,79914.49,2.0,-0.88055,0.00022,5.03611]
[1777936515577,36.07,79914.49,2.0,-0.88055,0.00022,5.03611]
[1777936515677,36.07,79914.2,2.0,-0.8806,0.00022,5.03442]
[1777936521609,36.08,79914.03,2.0,-0.8806,0.00022,5.03463]
[1777936522529,36.08,79914.03,2.0,-0.8806,0.00022,5.03463]
[1777936522575,36.08,79914.03,2.0,-0.8806,0.00022,5.03463]
[1777936522615,36.08,79914.73,2.0,-0.88044,0.00022,5.03946]
[1777936524711,36.08,79914.2,2.0,-0.88054,0.00022,5.03619]
[1777936524813,36.08,79912.64,2.0,-0.88088,0.00022,5.02617]
[1777936531946,36.09,79912.56,2.0,-0.88085,0.00022,5.02683]
[1777936531998,36.09,79912.56,2.0,-0.88085,0.00022,5.02683]
[1777936532078,36.09,79912.56,2.0,-0.88085,0.00022,5.02683]
[1777936531960,36.09,79912.52,2.0,-0.88107,0.00022,5.01553]
[1777936532686,36.09,79907.71,2.0,-0.88211,0.00022,4.98424]
[1777936534700,36.1,79905.36,2.0,-0.8826,0.00022,4.96946]
[1777936539735,36.11,79905.77,2.0,-0.88246,0.00022,4.97369]
[1777936544921,36.11,79905.73,2.0,-0.88243,0.00022,4.97465]
[1777936544964,36.11,79905.73,2.0,-0.88243,0.00022,4.97465]
[1777936545065,36.11,79906.96,2.0,-0.88215,0.00022,4.98301]
[1777936545778,36.11,79909.58,2.0,-0.88157,0.00022,5.00047]
[1777936548084,36.12,79910.14,2.0,-0.88144,0.00022,5.00441]
[1777936557265,36.13,79909.51,2.0,-0.88149,0.00022,5.00298]
[1777936561890,36.14,79907.14,2.0,-0.88196,0.00022,4.98882]
[1777936566925,36.14,79898.03,2.0,-0.88387,0.00021,4.93077]
[1777936569947,36.15,79896.54,2.0,-0.88415,0.00021,4.9222]
[1777936575989,36.16,79895.88,2.0,-0.88424,0.00021,4.91961]
[1777936580017,36.17,79894.35,2.0,-0.88451,0.00021,4.91119]
[1777936585052,36.18,79894.89,2.0,-0.88433,0.00021,4.91664]
[1777936588073,36.18,79896.39,2.0,-0.88398,0.00021,4.92755]
[1777936591093,36.19,79897.23,2.0,-0.88398,0.00021,4.92264]
[1777936596129,36.2,79896.97,2.0,-0.88398,0.00021,4.92281]
[1777936601164,36.21,79897.03,2.0,-0.8839,0.00021,4.92504]
[1777936606199,36.22,79896.67,2.0,-0.88392,0.00021,4.92453]
[1777936609219,36.22,79895.4,2.0,-0.88416,0.00021,4.91736]
[1777936612241,36.23,79896.72,2.0,-0.88384,0.00021,4.92707]
[1777936615262,36.23,79898.11,2.0,-0.8835,0.00021,4.93719]
[1777936621304,36.24,79898.23,2.0,-0.88341,0.00021,4.94006]
[1777936626339,36.25,79898.2,2.0,-0.88336,0.00021,4.94157]
[1777936632381,36.26,79908.75,2.0,-0.88101,0.00022,5.01241]
[1777936633388,36.26,79911.51,2.0,-0.8804,0.00022,5.03069]
[1777936638422,36.27,79911.64,2.0,-0.88034,0.00022,5.03258]
[1777936641444,36.27,79914.58,2.0,-0.87968,0.00022,5.05215]
[1777936646479,36.28,79914.56,2.0,-0.87966,0.00022,5.0529]
[1777936651514,36.28,79913.64,2.0,-0.88006,0.00022,5.0362]
[1777936659570,36.29,79914.45,2.0,-0.87983,0.00022,5.04298]
[1777936662590,36.29,79896.36,2.0,-0.88373,0.00021,4.92559]
[1777936663598,36.29,79892.38,2.0,-0.88458,0.00021,4.89964]
[1777936664605,36.29,79892.32,2.0,-0.88459,0.00021,4.8993]
[1777936669640,36.29,79892.18,2.0,-0.88461,0.00021,4.89888]
[1777936674675,36.29,79892.12,2.0,-0.88461,0.00021,4.89891]
[1777936679711,36.3,79892.29,2.0,-0.88456,0.00021,4.90043]
[1777936686760,36.3,79892.28,2.0,-0.88454,0.00021,4.90094]
[1777936691796,36.3,79892.16,2.0,-0.88455,0.00021,4.90054]
[1777936693810,36.3,79890.88,2.0,-0.88482,0.00021,4.8924]
[1777936695824,36.3,79888.47,2.0,-0.88532,0.00021,4.87698]
[1777936696831,36.3,79886.21,2.0,-0.8858,0.00021,4.86247]
[1777936700859,36.31,79887.92,2.0,-0.88542,0.00021,4.87406]
[1777936703586,36.31,79887.82,2.0,-0.88543,0.00021,4.87367]
[1777936711936,36.31,79886.02,2.0,-0.886,0.00021,4.85176]
[1777936718985,36.32,79886.34,2.0,-0.88589,0.00021,4.85493]
[1777936724020,36.32,79885.52,2.0,-0.88605,0.00021,4.85028]
[1777936730062,36.33,79881.5,2.0,-0.88687,0.00021,4.82513]
[1777936731069,36.33,79875.69,2.0,-0.88808,0.00021,4.78775]
[1777936736105,36.33,79876.09,2.0,-0.88798,0.00021,4.79083]
[1777936739125,36.33,79884.49,2.0,-0.88621,0.00021,4.84529]
[1777936740133,36.33,79886.12,2.0,-0.88586,0.00021,4.85584]
[1777936742147,36.33,79884.31,2.0,-0.88624,0.00021,4.84416]
[1777936743154,36.33,79882.39,2.0,-0.88665,0.00021,4.83179]
[1777936746175,36.33,79879.75,2.0,-0.8872,0.00021,4.81489]
[1777936749196,36.33,79881.39,2.0,-0.88685,0.00021,4.82566]
[1777936750203,36.33,79880.15,2.0,-0.88711,0.00021,4.81771]
[1777936753224,36.33,79876.34,2.0,-0.8879,0.00021,4.79336]
[1777936754235,36.34,79872.1,2.0,-0.88878,0.00021,4.76619]
[1777936755243,36.34,79869.97,2.0,-0.88921,0.00021,4.75265]
[1777936757396,36.34,79869.9,2.0,-0.88922,0.00021,4.75251]
[1777936763299,36.34,79870.37,2.0,-0.88909,0.00021,4.75646]
[1777936768334,36.35,79875.78,2.0,-0.88794,0.00021,4.792]
[1777936769341,36.35,79879.19,2.0,-0.88722,0.00021,4.81406]
[1777936770348,36.35,79886.91,2.0,-0.8856,0.00021,4.86395]
[1777936771356,36.35,79887.42,2.0,-0.88571,0.00021,4.85576]
[1777936776655,36.35,79886.72,2.0,-0.88586,0.00021,4.85125]
[1777936777407,36.35,79883.05,2.0,-0.88663,0.00021,4.82763]
[1777936778414,36.35,79881.68,2.0,-0.88692,0.00021,4.81885]
[1777936785463,36.35,79882.82,2.0,-0.88667,0.00021,4.82662]
[1777936787477,36.35,79884.86,2.0,-0.88623,0.00021,4.83988]
[1777936792512,36.35,79883.7,2.0,-0.88647,0.00021,4.83255]
[1777936793519,36.35,79882.18,2.0,-0.88679,0.00021,4.82279]
[1777936794790,36.35,79882.18,2.0,-0.88679,0.00021,4.82279]
[1777936794823,36.35,79901.85,2.0,-0.8826,0.00022,4.95018]
[1777936795533,36.35,79912.99,2.0,-0.88019,0.00022,5.02262]
[1777936796540,36.35,79922.56,2.0,-0.87808,0.00022,5.08526]
[1777936797939,36.35,79922.56,2.0,-0.87808,0.00022,5.08526]
[1777936798015,36.35,79922.36,2.0,-0.87813,0.00022,5.08391]
[1777936800568,36.35,79915.52,2.0,-0.87963,0.00022,5.03914]
[1777936801938,36.35,79915.52,2.0,-0.87963,0.00022,5.03914]
[1777936801951,36.35,79909.65,2.0,-0.88091,0.00022,5.00097]
[1777936802582,36.35,79906.16,2.0,-0.88167,0.00022,4.97823]
[1777936803660,36.35,79906.16,2.0,-0.88167,0.00022,4.97823]
[1777936803712,36.35,79906.16,2.0,-0.88167,0.00022,4.97823]
[1777936804081,36.35,79906.16,2.0,-0.88167,0.00022,4.97823]
[1777936807813,36.35,79905.98,2.0,-0.88169,0.00022,4.97757]
[1777936812832,36.36,79904.14,2.0,-0.88207,0.00022,4.96625]
[1777936812837,36.36,79904.14,2.0,-0.88207,0.00022,4.96625]
[1777936813076,36.36,79904.14,2.0,-0.88207,0.00022,4.96625]
[1777936813084,36.36,79904.22,2.0,-0.88204,0.00022,4.96704]
[1777936819701,36.36,79904.59,2.0,-0.88194,0.00022,4.97025]
[1777936824736,36.37,79904.99,2.0,-0.88183,0.00022,4.97346]
[1777936825485,36.37,79904.99,2.0,-0.88183,0.00022,4.97346]
[1777936825490,36.37,79904.99,2.0,-0.88183,0.00022,4.97346]
[1777936825581,36.37,79904.99,2.0,-0.88183,0.00022,4.97346]
[1777936825743,36.37,79904.94,2.0,-0.88183,0.00022,4.97325]
[1777936830778,36.37,79904.59,2.0,-0.88189,0.00022,4.97155]
[1777936831785,36.37,79904.54,2.0,-0.88213,0.00022,4.95978]
[1777936838834,36.38,79904.3,2.0,-0.88214,0.00022,4.9593]
[1777936840350,36.38,79904.3,2.0,-0.88214,0.00022,4.9593]
[1777936840352,36.38,79904.3,2.0,-0.88214,0.00022,4.9593]
[1777936840407,36.38,79904.3,2.0,-0.88214,0.00022,4.95943]
[1777936840575,36.38,79904.3,2.0,-0.88214,0.00022,4.95943]
[1777936843627,36.38,79904.34,2.0,-0.88212,0.00022,4.96009]
[1777936843832,36.38,79904.34,2.0,-0.88212,0.00022,4.96009]
[1777936843869,36.38,79904.71,2.0,-0.88203,0.00022,4.96263]
[1777936848629,36.38,79905.01,2.0,-0.88195,0.00022,4.96509]
[1777936848673,36.38,79905.01,2.0,-0.88195,0.00022,4.96509]
[1777936848827,36.38,79905.01,2.0,-0.88195,0.00022,4.96509]
[1777936848872,36.38,79905.01,2.0,-0.88194,0.00022,4.96521]
[1777936852931,36.39,79903.23,2.0,-0.88231,0.00022,4.95416]
[1777936853775,36.39,79903.23,2.0,-0.88231,0.00022,4.95416]
[1777936853827,36.39,79903.23,2.0,-0.88231,0.00022,4.95416]
[1777936853927,36.39,79903.23,2.0,-0.88231,0.00022,4.9543]
[1777936857700,36.39,79903.04,2.0,-0.88233,0.00022,4.95347]
[1777936857836,36.39,79903.04,2.0,-0.88233,0.00022,4.95347]
[1777936857904,36.39,79903.04,2.0,-0.88233,0.00022,4.95361]
[1777936863002,36.39,79903.19,2.0,-0.88228,0.00022,4.95524]
[1777936863870,36.39,79903.19,2.0,-0.88228,0.00022,4.95524]
[1777936863917,36.39,79903.19,2.0,-0.88228,0.00022,4.95524]
[1777936864079,36.39,79903.19,2.0,-0.88228,0.00022,4.95524]
[1777936864107,36.39,79902.78,2.0,-0.88236,0.00022,4.9527]
[1777936867389,36.39,79903.05,2.0,-0.88229,0.00022,4.95471]
[1777936867410,36.4,79903.05,2.0,-0.88229,0.00022,4.95484]
[1777936867587,36.4,79903.05,2.0,-0.88229,0.00022,4.95484]
[1777936873072,36.4,79902.2,2.0,-0.88245,0.00022,4.95007]
[1777936873840,36.4,79902.2,2.0,-0.88245,0.00022,4.95007]
[1777936874077,36.4,79902.2,2.0,-0.88245,0.00022,4.95007]
[1777936874079,36.4,79902.32,2.0,-0.88242,0.00022,4.95098]
[1777936881130,36.4,79902.4,2.0,-0.88237,0.00022,4.95239]
[1777936883447,36.4,79902.4,2.0,-0.88237,0.00022,4.95239]
[1777936883494,36.4,79902.4,2.0,-0.88237,0.00022,4.95239]
[1777936883579,36.4,79902.4,2.0,-0.88237,0.00022,4.95239]
[1777936883660,36.41,79902.4,2.0,-0.88236,0.00022,4.95265]
[1777936886970,36.41,79902.46,2.0,-0.88234,0.00022,4.95329]
[1777936887080,36.41,79902.46,2.0,-0.88234,0.00022,4.95329]
[1777936887180,36.41,79902.46,2.0,-0.88233,0.00022,4.95355]
[1777936891199,36.41,79903.02,2.0,-0.88242,0.00022,4.94613]
[1777936891876,36.41,79903.02,2.0,-0.88242,0.00022,4.94613]
[1777936891928,36.41,79903.02,2.0,-0.88242,0.00022,4.94613]
[1777936892080,36.41,79903.02,2.0,-0.88242,0.00022,4.94613]
[1777936892207,36.41,79902.93,2.0,-0.88244,0.00022,4.94569]
[1777936898741,36.41,79902.89,2.0,-0.88243,0.00022,4.94586]
[1777936898829,36.41,79902.89,2.0,-0.88243,0.00022,4.94586]
[1777936899256,36.42,79903.09,2.0,-0.88237,0.00022,4.94773]
[1777936904291,36.42,79903.89,2.0,-0.88217,0.00022,4.95364]
[1777936907710,36.42,79904.43,2.0,-0.88204,0.00022,4.95755]
[1777936907791,36.42,79904.43,2.0,-0.88204,0.00022,4.95755]
[1777936907831,36.42,79904.43,2.0,-0.88204,0.00022,4.95755]
[1777936907928,36.42,79904.43,2.0,-0.88204,0.00022,4.95769]
[1777936913355,36.43,79903.98,2.0,-0.88211,0.00022,4.95544]
[1777936917420,36.43,79904.85,2.0,-0.88191,0.00022,4.96151]
[1777936917483,36.43,79904.85,2.0,-0.88191,0.00022,4.96151]
[1777936917577,36.43,79904.65,2.0,-0.88195,0.00022,4.96034]
[1777936918390,36.43,79904.58,2.0,-0.88196,0.00022,4.96002]
[1777936920404,36.43,79907.91,2.0,-0.88123,0.00022,4.98192]
[1777936921411,36.43,79909.96,2.0,-0.88078,0.00022,4.99535]
[1777936922417,36.43,79904.47,2.0,-0.88197,0.00022,4.95976]
[1777936922993,36.43,79904.47,2.0,-0.88197,0.00022,4.95976]
[1777936923080,36.43,79904.47,2.0,-0.88197,0.00022,4.95976]
[1777936923187,36.43,79904.47,2.0,-0.88197,0.00022,4.95976]
[1777936923425,36.43,79902.19,2.0,-0.88245,0.00022,4.94509]
[1777936925422,36.43,79901.81,2.0,-0.88253,0.00022,4.94277]
[1777936925439,36.44,79901.7,2.0,-0.88255,0.00022,4.94221]
[1777936925574,36.44,79901.7,2.0,-0.88255,0.00022,4.94221]
[1777936930341,36.44,79902.37,2.0,-0.88239,0.00022,4.94714]
[1777936930389,36.44,79902.37,2.0,-0.88239,0.00022,4.94714]
[1777936930473,36.44,79902.42,2.0,-0.88237,0.00022,4.9476]
[1777936930575,36.44,79902.42,2.0,-0.88237,0.00022,4.9476]
[1777936939025,36.44,79903.34,2.0,-0.88214,0.00022,4.95452]
[1777936939071,36.44,79903.34,2.0,-0.88214,0.00022,4.95452]
[1777936939077,36.44,79903.34,2.0,-0.88214,0.00022,4.95452]
[1777936939120,36.44,79902.79,2.0,-0.88225,0.00022,4.9512]
[1777936944572,36.45,79902.25,2.0,-0.88235,0.00022,4.94833]
[1777936948600,36.45,79899.73,2.0,-0.88287,0.00022,4.93248]
[1777936949606,36.45,79897.29,2.0,-0.88339,0.00021,4.91683]
[1777936950539,36.45,79897.29,2.0,-0.88339,0.00021,4.91683]
[1777936950577,36.45,79897.29,2.0,-0.88339,0.00021,4.91683]
[1777936950581,36.45,79897.29,2.0,-0.88339,0.00021,4.91683]
[1777936950613,36.45,79894.75,2.0,-0.88393,0.00021,4.90056]
[1777936951621,36.45,79895.87,2.0,-0.88391,0.00021,4.89644]
[1777936952775,36.45,79895.87,2.0,-0.88391,0.00021,4.89644]
[1777936952829,36.45,79895.87,2.0,-0.88391,0.00021,4.89644]
[1777936952925,36.45,79895.49,2.0,-0.88399,0.00021,4.89416]
[1777936953637,36.46,79891.04,2.0,-0.88493,0.00021,4.86562]
[1777936956658,36.46,79889.16,2.0,-0.8853,0.00021,4.85421]
[1777936957677,36.46,79889.16,2.0,-0.8853,0.00021,4.85421]
[1777936957828,36.46,79889.16,2.0,-0.8853,0.00021,4.85421]
[1777936957892,36.46,79888.91,2.0,-0.88535,0.00021,4.85285]
[1777936962991,36.47,79888.93,2.0,-0.88531,0.00021,4.854]
[1777936963038,36.47,79888.93,2.0,-0.88531,0.00021,4.854]
[1777936963076,36.47,79888.93,2.0,-0.88531,0.00021,4.854]
[1777936963177,36.47,79890.45,2.0,-0.88497,0.00021,4.86429]
[1777936968742,36.47,79890.11,2.0,-0.885,0.00021,4.8633]
[1777936970759,36.48,79885.87,2.0,-0.88589,0.00021,4.83646]
[1777936971765,36.48,79883.53,2.0,-0.88637,0.00021,4.82168]
[1777936973930,36.48,79884.62,2.0,-0.88613,0.00021,4.82899]
[1777936973972,36.48,79884.62,2.0,-0.88613,0.00021,4.82899]
[1777936974085,36.48,79884.62,2.0,-0.88613,0.00021,4.82899]
[1777936974138,36.48,79884.62,2.0,-0.88613,0.00021,4.82899]
[1777936974325,36.48,79884.62,2.0,-0.88613,0.00021,4.82899]
[1777936974341,36.48,79884.22,2.0,-0.8862,0.00021,4.827]
[1777936979896,36.49,79883.43,2.0,-0.88632,0.00021,4.82309]
[1777936979948,36.49,79883.43,2.0,-0.88632,0.00021,4.82309]
[1777936980002,36.49,79883.43,2.0,-0.88632,0.00021,4.82309]
[1777936980078,36.49,79883.43,2.0,-0.88632,0.00021,4.82309]
[1777936980103,36.49,79883.44,2.0,-0.8863,0.00021,4.82374]
[1777936986871,36.5,79883.57,2.0,-0.88622,0.00021,4.82631]
[1777936987719,36.5,79883.57,2.0,-0.88622,0.00021,4.82631]
[1777936987771,36.5,79883.57,2.0,-0.88622,0.00021,4.82631]
[1777936987826,36.5,79883.57,2.0,-0.88622,0.00021,4.82631]
[1777936987927,36.5,79883.57,2.0,-0.88621,0.00021,4.8266]
[1777936995496,36.51,79884.22,2.0,-0.88602,0.00021,4.83222]
[1777936995549,36.51,79884.22,2.0,-0.88602,0.00021,4.83222]
[1777936995559,36.51,79883.88,2.0,-0.88607,0.00021,4.83089]
[1777936995575,36.51,79883.88,2.0,-0.88607,0.00021,4.83089]
[1777937001976,36.6,79878.38,2.0,-0.88667,0.00021,4.8123]
[1777937002737,36.6,79878.38,2.0,-0.88667,0.00021,4.8123]
[1777937002777,36.6,79878.38,2.0,-0.88667,0.00021,4.8123]
[1777937002826,36.6,79878.38,2.0,-0.88667,0.00021,4.8123]
[1777937002983,36.62,79878.61,2.0,-0.88652,0.00021,4.81683]
[1777937008018,36.69,79878.9,2.0,-0.88599,0.00021,4.83288]
[1777937010840,36.72,79878.93,2.0,-0.88581,0.00021,4.83825]
[1777937010888,36.72,79878.93,2.0,-0.88581,0.00021,4.83825]
[1777937011076,36.72,79878.93,2.0,-0.88581,0.00021,4.83825]
[1777937011177,36.73,79879.15,2.0,-0.88591,0.00021,4.83062]
[1777937017081,36.81,79879.17,2.0,-0.88541,0.00021,4.84558]
[1777937020993,36.84,79878.74,2.0,-0.88528,0.00021,4.8497]
[1777937021044,36.84,79878.74,2.0,-0.88528,0.00021,4.8497]
[1777937021083,36.84,79878.74,2.0,-0.88528,0.00021,4.8497]
[1777937021109,36.85,79878.52,2.0,-0.88525,0.00021,4.85052]
[1777937024052,36.88,79878.81,2.0,-0.88504,0.00021,4.85672]
[1777937024077,36.88,79878.81,2.0,-0.88504,0.00021,4.85672]
[1777937024130,36.89,79878.77,2.0,-0.88498,0.00021,4.85855]
[1777937028303,36.91,79879.59,2.0,-0.88467,0.00021,4.86799]
[1777937028332,36.91,79879.59,2.0,-0.88467,0.00021,4.86799]
[1777937028471,36.91,79879.59,2.0,-0.88467,0.00021,4.86799]
[1777937028577,36.91,79879.59,2.0,-0.88467,0.00021,4.86799]
[1777937028511,36.91,79880.02,2.0,-0.88457,0.00021,4.87093]
[1777937029165,36.91,79883.89,2.0,-0.88375,0.00021,4.89582]
[1777937034200,36.95,79884.86,2.0,-0.88331,0.00021,4.90911]
[1777937035057,36.95,79884.86,2.0,-0.88331,0.00021,4.90911]
[1777937035077,36.95,79884.86,2.0,-0.88331,0.00021,4.90911]
[1777937035098,36.95,79884.86,2.0,-0.88331,0.00021,4.90911]
[1777937035207,36.96,79885.76,2.0,-0.88307,0.00021,4.91619]
[1777937039235,36.96,79883.98,2.0,-0.88339,0.00021,4.90644]
[1777937044270,36.97,79883.63,2.0,-0.88344,0.00021,4.9049]
[1777937045708,36.97,79883.03,2.0,-0.88357,0.00021,4.90122]
[1777937045836,36.97,79883.03,2.0,-0.88357,0.00021,4.90122]
[1777937046285,36.97,79876.02,2.0,-0.88504,0.00021,4.8567]
[1777937047292,36.97,79874.36,2.0,-0.88538,0.00021,4.84635]
[1777937053030,36.97,79874.92,2.0,-0.88523,0.00021,4.8508]
[1777937053077,36.97,79874.92,2.0,-0.88523,0.00021,4.8508]
[1777937053082,36.97,79874.92,2.0,-0.88523,0.00021,4.8508]
[1777937053183,36.98,79874.92,2.0,-0.88522,0.00021,4.85123]
[1777937056534,36.98,79874.56,2.0,-0.88528,0.00021,4.84937]
[1777937056586,36.98,79874.56,2.0,-0.88528,0.00021,4.84937]
[1777937056550,36.98,79874.96,2.0,-0.88519,0.00021,4.85212]
[1777937057362,36.98,79877.93,2.0,-0.88456,0.00021,4.87123]
[1777937058369,36.98,79879.5,2.0,-0.88422,0.00021,4.88141]
[1777937063404,36.99,79879.5,2.0,-0.88419,0.00021,4.88222]
[1777937065327,36.99,79879.44,2.0,-0.8842,0.00021,4.88199]
[1777937065577,36.99,79879.44,2.0,-0.8842,0.00021,4.88199]
[1777937065480,36.99,79878.96,2.0,-0.8843,0.00021,4.8791]
[1777937070515,36.99,79879.26,2.0,-0.88421,0.00021,4.88181]
[1777937071522,36.99,79879.12,2.0,-0.88446,0.00021,4.86951]
[1777937075499,37.0,79878.9,2.0,-0.88449,0.00021,4.86861]
[1777937075552,37.0,79878.9,2.0,-0.88449,0.00021,4.86861]
[1777937075580,37.0,79878.9,2.0,-0.88449,0.00021,4.86861]
[1777937075577,37.0,79876.93,2.0,-0.8849,0.00021,4.85625]
[1777937078103,37.0,79875.75,2.0,-0.88513,0.00021,4.84912]
[1777937078331,37.0,79875.75,2.0,-0.88513,0.00021,4.84912]
[1777937078572,37.0,79875.77,2.0,-0.88512,0.00021,4.84944]
[1777937079579,37.0,79871.76,2.0,-0.88596,0.00021,4.82417]
[1777937084614,37.01,79872.56,2.0,-0.88575,0.00021,4.83037]
[1777937084961,37.01,79872.56,2.0,-0.88575,0.00021,4.83037]
[1777937085008,37.01,79872.56,2.0,-0.88575,0.00021,4.83037]
[1777937085081,37.01,79872.56,2.0,-0.88575,0.00021,4.83037]
[1777937085626,37.01,79871.2,2.0,-0.88603,0.00021,4.82195]
[1777937086092,37.01,79871.2,2.0,-0.88603,0.00021,4.82195]
[1777937086631,37.01,79868.47,2.0,-0.88659,0.00021,4.80487]
[1777937087638,37.01,79866.42,2.0,-0.88701,0.00021,4.79213]
[1777937088758,37.01,79866.42,2.0,-0.88701,0.00021,4.79213]
[1777937088831,37.01,79866.42,2.0,-0.88701,0.00021,4.79213]
[1777937088921,37.01,79866.42,2.0,-0.88701,0.00021,4.79213]
[1777937089652,37.01,79866.49,2.0,-0.88697,0.00021,4.79311]
[1777937094029,37.02,79866.33,2.0,-0.88698,0.00021,4.79288]
[1777937094076,37.02,79866.33,2.0,-0.88698,0.00021,4.79288]
[1777937094177,37.02,79866.95,2.0,-0.88683,0.00021,4.79732]
[1777937100729,37.03,79867.0,2.0,-0.88677,0.00021,4.79914]
[1777937103732,37.03,79866.71,2.0,-0.88682,0.00021,4.79781]
[1777937103738,37.03,79866.71,2.0,-0.88682,0.00021,4.79781]
[1777937103827,37.03,79866.71,2.0,-0.88682,0.00021,4.79781]
[1777937103833,37.03,79866.61,2.0,-0.88683,0.00021,4.79743]
[1777937109792,37.04,79865.63,2.0,-0.88698,0.00021,4.79277]
[1777937114028,37.04,79865.78,2.0,-0.88693,0.00021,4.7945]
[1777937114080,37.04,79865.78,2.0,-0.88693,0.00021,4.7945]
[1777937114129,37.05,79865.84,2.0,-0.8869,0.00021,4.79539]
[1777937117987,37.05,79866.28,2.0,-0.88679,0.00021,4.79868]
[1777937118086,37.05,79866.28,2.0,-0.88679,0.00021,4.79868]
[1777937118187,37.05,79866.43,2.0,-0.88674,0.00021,4.80013]
[1777937129206,37.05,79867.48,2.0,-0.88651,0.00021,4.80726]
[1777937129258,37.05,79867.48,2.0,-0.88651,0.00021,4.80726]
[1777937129330,37.05,79867.48,2.0,-0.88651,0.00021,4.80726]
[1777937129432,37.07,79867.48,2.0,-0.88644,0.00021,4.80938]
[1777937132176,37.07,79867.45,2.0,-0.88644,0.00021,4.80942]
[1777937132228,37.07,79867.45,2.0,-0.88665,0.00021,4.79836]
[1777937132953,37.07,79871.44,2.0,-0.88582,0.00021,4.82362]
[1777937134034,37.07,79871.44,2.0,-0.88582,0.00021,4.82362]
[1777937134091,37.07,79871.44,2.0,-0.88582,0.00021,4.82362]
[1777937134113,37.07,79873.19,2.0,-0.88544,0.00021,4.83517]
[1777937139226,37.07,79872.56,2.0,-0.88555,0.00021,4.83176]
[1777937139245,37.07,79872.56,2.0,-0.88555,0.00021,4.83176]
[1777937139326,37.07,79872.56,2.0,-0.88555,0.00021,4.83176]
[1777937139346,37.08,79873.25,2.0,-0.88539,0.00021,4.83655]
[1777937145659,37.08,79872.78,2.0,-0.88546,0.00021,4.83438]
[1777937145711,37.08,79872.78,2.0,-0.88546,0.00021,4.83438]
[1777937145710,37.08,79873.45,2.0,-0.88531,0.00021,4.83904]
[1777937146078,37.08,79873.45,2.0,-0.88531,0.00021,4.83904]
[1777937146180,37.08,79873.03,2.0,-0.88539,0.00021,4.83657]
[1777937152091,37.09,79872.54,2.0,-0.88546,0.00021,4.83447]
[1777937152887,37.09,79872.54,2.0,-0.88546,0.00021,4.83447]
[1777937152939,37.09,79872.54,2.0,-0.88546,0.00021,4.83447]
[1777937153080,37.09,79872.54,2.0,-0.88546,0.00021,4.83447]
[1777937156075,37.09,79872.3,2.0,-0.88549,0.00021,4.83355]
[1777937156120,37.09,79872.56,2.0,-0.88543,0.00021,4.83539]
[1777937161155,37.1,79872.34,2.0,-0.88543,0.00021,4.83516]
[1777937163778,37.1,79872.55,2.0,-0.88538,0.00021,4.83688]
[1777937164176,37.1,79874.31,2.0,-0.885,0.00021,4.84822]
[1777937165183,37.1,79875.82,2.0,-0.88468,0.00021,4.85798]
[1777937170219,37.11,79876.26,2.0,-0.88456,0.00021,4.86162]
[1777937175254,37.11,79876.8,2.0,-0.88442,0.00021,4.86589]
[1777937176082,37.11,79876.8,2.0,-0.88442,0.00021,4.86589]
[1777937176134,37.11,79876.8,2.0,-0.88442,0.00021,4.86589]
[1777937176326,37.11,79876.8,2.0,-0.88442,0.00021,4.86589]
[1777937176428,37.11,79876.81,2.0,-0.88441,0.00021,4.86613]
[1777937180289,37.12,79879.09,2.0,-0.88391,0.00021,4.88132]
[1777937181295,37.12,79885.79,2.0,-0.88248,0.00021,4.92409]
[1777937182303,37.12,79891.0,2.0,-0.88137,0.00021,4.9574]
[1777937183310,37.12,79892.73,2.0,-0.881,0.00021,4.9685]
[1777937183871,37.12,79892.73,2.0,-0.881,0.00021,4.9685]
[1777937183879,37.12,79892.73,2.0,-0.881,0.00021,4.9685]
[1777937184078,37.12,79892.73,2.0,-0.881,0.00021,4.9685]
[1777937184317,37.12,79892.27,2.0,-0.88109,0.00021,4.96561]
[1777937189352,37.12,79892.31,2.0,-0.88108,0.00021,4.96607]
[1777937191366,37.12,79892.28,2.0,-0.88131,0.00021,4.95432]
[1777937193647,37.12,79892.53,2.0,-0.88126,0.00021,4.95596]
[1777937193699,37.12,79892.53,2.0,-0.88126,0.00021,4.95596]
[1777937193749,37.12,79892.28,2.0,-0.88131,0.00021,4.95441]
[1777937193829,37.12,79892.28,2.0,-0.88131,0.00021,4.95441]
[1777937195383,37.12,79892.26,2.0,-0.88131,0.00021,4.95432]
[1777937195579,37.12,79892.26,2.0,-0.88131,0.00021,4.95432]
[1777937195631,37.12,79895.06,2.0,-0.88071,0.00021,4.97224]
[1777937197408,37.12,79897.79,2.0,-0.88012,0.00022,4.98969]
[1777937202443,37.12,79898.88,2.0,-0.87988,0.00022,4.99671]
[1777937205464,37.12,79903.53,2.0,-0.87888,0.00022,5.02652]
[1777937206470,37.12,79908.42,2.0,-0.87781,0.00022,5.0578]
[1777937209492,37.12,79910.34,2.0,-0.87739,0.00022,5.07019]
[1777937210016,37.12,79910.34,2.0,-0.87739,0.00022,5.07019]
[1777937210067,37.12,79910.34,2.0,-0.87739,0.00022,5.07019]
[1777937210079,37.12,79910.34,2.0,-0.87739,0.00022,5.07019]
[1777937210498,37.12,79908.86,2.0,-0.87772,0.00022,5.06056]
[1777937215534,37.12,79908.59,2.0,-0.8778,0.00022,5.05828]
[1777937219562,37.12,79910.32,2.0,-0.87743,0.00022,5.06913]
[1777937222418,37.12,79909.73,2.0,-0.87755,0.00022,5.0654]
[1777937222459,37.12,79909.73,2.0,-0.87755,0.00022,5.0654]
[1777937222575,37.12,79909.73,2.0,-0.87755,0.00022,5.0654]
[1777937222585,37.12,79909.98,2.0,-0.8775,0.00022,5.06704]
[1777937227620,37.12,79908.87,2.0,-0.87775,0.00022,5.05953]
[1777937228337,37.12,79908.87,2.0,-0.87775,0.00022,5.05953]
[1777937228389,37.12,79908.87,2.0,-0.87775,0.00022,5.05953]
[1777937228577,37.12,79908.87,2.0,-0.87775,0.00022,5.05953]
[1777937228627,37.11,79907.41,2.0,-0.87808,0.00022,5.05007]
[1777937239704,37.11,79907.77,2.0,-0.87803,0.00022,5.05143]
[1777937240995,37.11,79907.73,2.0,-0.87804,0.00022,5.0511]
[1777937241004,37.11,79907.73,2.0,-0.87804,0.00022,5.0511]
[1777937241078,37.11,79907.73,2.0,-0.87804,0.00022,5.0511]
[1777937242725,37.11,79909.32,2.0,-0.8777,0.00022,5.06115]
[1777937247342,37.11,79908.82,2.0,-0.87782,0.00022,5.05766]
[1777937247394,37.11,79908.82,2.0,-0.87782,0.00022,5.05766]
[1777937247577,37.11,79908.82,2.0,-0.87782,0.00022,5.05766]
[1777937247678,37.11,79908.82,2.0,-0.87782,0.00022,5.05749]
[1777937251788,37.1,79907.82,2.0,-0.87829,0.00022,5.03907]
[1777937257451,37.1,79907.54,2.0,-0.87835,0.00022,5.03715]
[1777937257503,37.1,79907.54,2.0,-0.87835,0.00022,5.03715]
[1777937257575,37.1,79907.54,2.0,-0.87835,0.00022,5.03715]
[1777937257604,37.1,79907.54,2.0,-0.87836,0.00022,5.03692]
[1777937262865,37.1,79907.82,2.0,-0.87831,0.00022,5.03843]
[1777937266616,37.1,79909.38,2.0,-0.87797,0.00022,5.04831]
[1777937266626,37.1,79909.38,2.0,-0.87797,0.00022,5.04831]
[1777937266840,37.1,79909.38,2.0,-0.87797,0.00022,5.04831]
[1777937266657,37.1,79909.24,2.0,-0.87801,0.00022,5.04728]
[1777937273781,37.1,79909.97,2.0,-0.87785,0.00022,5.05181]
[1777937273942,37.1,79919.35,2.0,-0.87579,0.00022,5.11191]
[1777937275784,37.1,79919.35,2.0,-0.87579,0.00022,5.11191]
[1777937275834,37.1,79919.35,2.0,-0.87579,0.00022,5.11191]
[1777937275849,37.1,79919.96,2.0,-0.87565,0.00022,5.11597]
[1777937277367,37.1,79919.96,2.0,-0.87565,0.00022,5.11597]
[1777937281719,37.1,79919.06,2.0,-0.87586,0.00022,5.11009]
[1777937281755,37.1,79919.06,2.0,-0.87586,0.00022,5.11009]
[1777937281842,37.1,79919.06,2.0,-0.87586,0.00022,5.11009]
[1777937281791,37.1,79919.32,2.0,-0.8758,0.00022,5.11173]
[1777937283341,37.1,79918.92,2.0,-0.87589,0.00022,5.10915]
[1777937289048,37.1,79918.61,2.0,-0.87596,0.00022,5.10706]
[1777937291693,37.1,79918.76,2.0,-0.87593,0.00022,5.10801]
[1777937291729,37.1,79918.76,2.0,-0.87593,0.00022,5.10801]
[1777937291845,37.1,79918.76,2.0,-0.87593,0.00022,5.10801]
[1777937291785,37.1,79919.08,2.0,-0.87586,0.00022,5.10989]
[1777937297104,37.09,79919.51,2.0,-0.87579,0.00022,5.11212]
[1777937298111,37.09,79926.11,2.0,-0.87432,0.00022,5.15451]
[1777937299118,37.09,79937.01,2.0,-0.87188,0.00023,5.2249]
[1777937300125,37.09,79944.93,2.0,-0.87008,0.00023,5.27616]
[1777937301132,37.09,79941.81,2.0,-0.8708,0.00023,5.25574]
[1777937303939,37.09,79941.87,2.0,-0.8708,0.00023,5.25566]
[1777937303992,37.09,79941.87,2.0,-0.8708,0.00023,5.25566]
[1777937304092,37.09,79941.87,2.0,-0.8708,0.00023,5.25566]
[1777937304153,37.09,79944.51,2.0,-0.8702,0.00023,5.27274]
[1777937305340,37.09,79944.51,2.0,-0.8702,0.00023,5.27274]
[1777937309484,37.09,79942.34,2.0,-0.87071,0.00023,5.25836]
[1777937309754,37.09,79942.34,2.0,-0.87071,0.00023,5.25836]
[1777937309806,37.09,79942.34,2.0,-0.87071,0.00023,5.25836]
[1777937309829,37.09,79942.34,2.0,-0.87071,0.00023,5.25836]
[1777937309855,37.09,79941.12,2.0,-0.87099,0.00023,5.25031]
[1777937311202,37.08,79941.84,2.0,-0.87106,0.00023,5.24317]
[1777937314173,37.08,79942.53,2.0,-0.87091,0.00023,5.24753]
[1777937314312,37.08,79942.53,2.0,-0.87091,0.00023,5.24753]
[1777937314326,37.08,79942.53,2.0,-0.87091,0.00023,5.24753]
[1777937314347,37.08,79944.15,2.0,-0.87054,0.00023,5.25794]
[1777937320265,37.08,79945.28,2.0,-0.8703,0.00023,5.26491]
[1777937323037,37.08,79945.96,2.0,-0.87015,0.00023,5.26917]
[1777937323078,37.08,79945.96,2.0,-0.87015,0.00023,5.26917]
[1777937323119,37.08,79945.96,2.0,-0.87015,0.00023,5.26917]
[1777937323286,37.08,79946.26,2.0,-0.87008,0.00023,5.27104]
[1777937326307,37.08,79948.54,2.0,-0.86957,0.00023,5.28552]
[1777937327619,37.08,79948.54,2.0,-0.86957,0.00023,5.28552]
[1777937327828,37.08,79948.54,2.0,-0.86957,0.00023,5.28552]
[1777937327680,37.08,79948.55,2.0,-0.86957,0.00023,5.28548]
[1777937332587,37.08,79947.48,2.0,-0.86983,0.00023,5.27812]
[1777937332639,37.08,79947.48,2.0,-0.86983,0.00023,5.27812]
[1777937332833,37.08,79947.48,2.0,-0.86983,0.00023,5.27812]
[1777937332844,37.08,79948.22,2.0,-0.86967,0.00023,5.28283]
[1777937339399,37.07,79954.12,2.0,-0.86833,0.00023,5.32047]
[1777937340407,37.06,79958.81,2.0,-0.8673,0.00023,5.3495]
[1777937342421,37.05,79955.3,2.0,-0.86823,0.00023,5.32343]
[1777937343549,37.05,79955.3,2.0,-0.86823,0.00023,5.32343]
[1777937343579,37.05,79955.3,2.0,-0.86823,0.00023,5.32343]
[1777937343689,37.05,79955.3,2.0,-0.86823,0.00023,5.32343]
[1777937343693,37.04,79953.1,2.0,-0.86876,0.00023,5.30862]
[1777937347813,37.04,79954.34,2.0,-0.86847,0.00023,5.31659]
[1777937347831,37.04,79954.34,2.0,-0.86847,0.00023,5.31659]
[1777937347865,37.04,79954.34,2.0,-0.86847,0.00023,5.31659]
[1777937347876,37.04,79956.06,2.0,-0.86808,0.00023,5.32774]
[1777937351465,37.04,79954.8,2.0,-0.86839,0.00023,5.31881]
[1777937351517,37.04,79954.8,2.0,-0.86839,0.00023,5.31881]
[1777937351578,37.04,79954.8,2.0,-0.86839,0.00023,5.31881]
[1777937351680,37.04,79955.11,2.0,-0.86833,0.00023,5.32077]
[1777937357525,37.04,79954.99,2.0,-0.86836,0.00023,5.31966]
[1777937357983,37.04,79954.99,2.0,-0.86836,0.00023,5.31966]
[1777937358035,37.04,79954.99,2.0,-0.86836,0.00023,5.31966]
[1777937358078,37.04,79954.99,2.0,-0.86836,0.00023,5.31966]
[1777937358533,37.04,79954.95,2.0,-0.86838,0.00023,5.31934]
[1777937363568,37.03,79955.12,2.0,-0.86835,0.00023,5.32012]
[1777937368603,37.03,79955.08,2.0,-0.86837,0.00023,5.31952]
[1777937369471,37.03,79955.08,2.0,-0.86837,0.00023,5.31952]
[1777937369516,37.03,79955.08,2.0,-0.86837,0.00023,5.31952]
[1777937369579,37.03,79955.08,2.0,-0.86837,0.00023,5.31952]
[1777937369609,37.03,79955.04,2.0,-0.86838,0.00023,5.31919]
[1777937371623,37.03,79955.48,2.0,-0.86852,0.00023,5.31013]
[1777937376659,37.03,79955.32,2.0,-0.86857,0.00023,5.30881]
[1777937381694,37.03,79955.18,2.0,-0.86861,0.00023,5.30763]
[1777937384598,37.03,79955.17,2.0,-0.86862,0.00023,5.30747]
[1777937384606,37.03,79955.17,2.0,-0.86862,0.00023,5.30747]
[1777937384827,37.03,79955.17,2.0,-0.86862,0.00023,5.30747]
[1777937384875,37.03,79955.39,2.0,-0.86857,0.00023,5.30885]
[1777937389751,37.03,79952.43,2.0,-0.86926,0.00023,5.28932]
[1777937390478,37.03,79952.43,2.0,-0.86926,0.00023,5.28932]
[1777937390536,37.03,79952.43,2.0,-0.86926,0.00023,5.28932]
[1777937390578,37.03,79952.43,2.0,-0.86926,0.00023,5.28932]
[1777937390758,37.03,79951.39,2.0,-0.8695,0.00023,5.28253]
[1777937396800,37.02,79951.5,2.0,-0.86948,0.00023,5.28318]
[1777937401278,37.02,79951.39,2.0,-0.8695,0.00023,5.28243]
[1777937401330,37.02,79951.39,2.0,-0.8695,0.00023,5.28243]
[1777937401586,37.02,79951.39,2.0,-0.8695,0.00023,5.28243]
[1777937401835,37.02,79946.4,2.0,-0.87065,0.00023,5.24997]
[1777937402842,37.02,79940.64,2.0,-0.87196,0.00023,5.21261]
[1777937405348,37.03,79940.53,2.0,-0.87198,0.00023,5.21198]
[1777937405455,37.03,79940.53,2.0,-0.87198,0.00023,5.21198]
[1777937405555,37.03,79940.53,2.0,-0.87198,0.00023,5.21198]
[1777937405580,37.03,79940.53,2.0,-0.87198,0.00023,5.21198]
[1777937405863,37.03,79933.01,2.0,-0.87367,0.00022,5.16344]
[1777937406871,37.03,79930.35,2.0,-0.87427,0.00022,5.14639]
[1777937411905,37.03,79930.05,2.0,-0.8743,0.00022,5.14537]
[1777937413701,37.03,79930.05,2.0,-0.8743,0.00022,5.14537]
[1777937413745,37.03,79930.05,2.0,-0.8743,0.00022,5.14537]
[1777937413832,37.03,79930.05,2.0,-0.8743,0.00022,5.14537]
[1777937413919,37.03,79929.23,2.0,-0.87447,0.00022,5.14043]
[1777937414927,37.04,79926.87,2.0,-0.87499,0.00022,5.12537]
[1777937419962,37.04,79926.91,2.0,-0.87495,0.00022,5.12667]
[1777937420969,37.04,79929.32,2.0,-0.8744,0.00022,5.14244]
[1777937421836,37.04,79929.32,2.0,-0.8744,0.00022,5.14244]
[1777937421888,37.04,79929.32,2.0,-0.8744,0.00022,5.14244]
[1777937421976,37.04,79929.5,2.0,-0.87436,0.00022,5.14379]
[1777937422086,37.04,79929.5,2.0,-0.87436,0.00022,5.14379]
[1777937428020,37.05,79927.97,2.0,-0.87466,0.00022,5.13501]
[1777937433708,37.05,79928.03,2.0,-0.87463,0.00022,5.13578]
[1777937433809,37.05,79928.03,2.0,-0.87484,0.00022,5.12478]
[1777937434597,37.05,79928.03,2.0,-0.87484,0.00022,5.12478]
[1777937434649,37.05,79928.03,2.0,-0.87484,0.00022,5.12478]
[1777937434831,37.05,79928.03,2.0,-0.87484,0.00022,5.12478]
[1777937434855,37.06,79928.07,2.0,-0.87482,0.00022,5.12524]
[1777937439084,37.06,79927.59,2.0,-0.87491,0.00022,5.12274]
[1777937439137,37.06,79927.59,2.0,-0.87491,0.00022,5.12274]
[1777937439329,37.06,79927.59,2.0,-0.87491,0.00022,5.12274]
[1777937439382,37.06,79926.78,2.0,-0.87508,0.00022,5.11771]
[1777937445170,37.07,79926.65,2.0,-0.87507,0.00022,5.11812]
[1777937447491,37.07,79927.69,2.0,-0.87483,0.00022,5.12504]
[1777937447568,37.07,79927.69,2.0,-0.87483,0.00022,5.12504]
[1777937447583,37.07,79927.69,2.0,-0.87483,0.00022,5.12504]
[1777937447654,37.07,79928.53,2.0,-0.87463,0.00022,5.13084]
[1777937450037,37.07,79927.65,2.0,-0.87483,0.00022,5.12516]
[1777937450079,37.07,79928.52,2.0,-0.87462,0.00022,5.13097]
[1777937450205,37.07,79927.76,2.0,-0.87479,0.00022,5.12626]
[1777937454265,37.08,79928.1,2.0,-0.87469,0.00022,5.12902]
[1777937454318,37.08,79928.1,2.0,-0.87469,0.00022,5.12902]
[1777937454328,37.08,79928.1,2.0,-0.87469,0.00022,5.12902]
[1777937454459,37.08,79928.1,2.0,-0.87469,0.00022,5.12902]
[1777937454577,37.08,79928.1,2.0,-0.87469,0.00022,5.12902]
[1777937454646,37.08,79926.31,2.0,-0.87508,0.00022,5.11787]
[1777937455240,37.08,79919.11,2.0,-0.87668,0.00022,5.07148]
[1777937456247,37.08,79916.62,2.0,-0.87722,0.00022,5.05573]
[1777937457254,37.08,79913.66,2.0,-0.87787,0.00022,5.03659]
[1777937462290,37.08,79909.84,2.0,-0.8787,0.00022,5.01232]
[1777937463835,37.08,79909.84,2.0,-0.8787,0.00022,5.01232]
[1777937463855,37.08,79908.11,2.0,-0.87908,0.00022,5.00136]
[1777937464824,37.08,79908.11,2.0,-0.87908,0.00022,5.00136]
[1777937464871,37.08,79908.11,2.0,-0.87908,0.00022,5.00136]
[1777937464925,37.08,79908.07,2.0,-0.87908,0.00022,5.00121]
[1777937465077,37.08,79908.07,2.0,-0.87908,0.00022,5.00121]
[1777937465311,37.08,79908.25,2.0,-0.87904,0.00022,5.00237]
[1777937470346,37.08,79907.8,2.0,-0.87912,0.00022,5.00003]
[1777937471205,37.08,79907.8,2.0,-0.87912,0.00022,5.00003]
[1777937471243,37.08,79907.8,2.0,-0.87912,0.00022,5.00003]
[1777937471329,37.08,79907.8,2.0,-0.87912,0.00022,5.00003]
[1777937471354,37.08,79908.21,2.0,-0.87903,0.00022,5.00277]
[1777937480417,37.09,79908.12,2.0,-0.87902,0.00022,5.00304]
[1777937483773,37.09,79908.13,2.0,-0.87901,0.00022,5.00333]
[1777937483799,37.09,79908.13,2.0,-0.87901,0.00022,5.00333]
[1777937483826,37.09,79908.13,2.0,-0.87901,0.00022,5.00333]
[1777937483900,37.09,79908.13,2.0,-0.879,0.00022,5.00356]
[1777937489480,37.09,79908.29,2.0,-0.87896,0.00022,5.00469]
[1777937491493,37.09,79908.43,2.0,-0.87917,0.00022,4.99382]
[1777937495074,37.09,79908.31,2.0,-0.87919,0.00022,4.99302]
[1777937495083,37.09,79908.31,2.0,-0.87919,0.00022,4.99302]
[1777937495341,37.09,79908.31,2.0,-0.87919,0.00022,4.99302]
[1777937495522,37.09,79907.87,2.0,-0.87929,0.00022,4.99017]
[1777937501564,37.09,79907.43,2.0,-0.87938,0.00022,4.98746]
[1777937506915,37.09,79907.59,2.0,-0.87934,0.00022,4.98861]
[1777937512646,37.1,79907.58,2.0,-0.87931,0.00022,4.98965]
[1777937517678,37.1,79907.36,2.0,-0.87935,0.00022,4.98849]
[1777937518686,37.1,79893.49,2.0,-0.88234,0.00021,4.89988]
[1777937519692,37.1,79889.3,2.0,-0.88323,0.00021,4.87331]
[1777937523720,37.1,79886.8,2.0,-0.88374,0.00021,4.85802]
[1777937524728,37.1,79881.36,2.0,-0.88489,0.00021,4.82366]
[1777937525735,37.11,79876.64,2.0,-0.88587,0.00021,4.79398]
[1777937529762,37.11,79871.69,2.0,-0.88687,0.00021,4.76375]
[1777937530770,37.11,79867.57,2.0,-0.88772,0.00021,4.73806]
[1777937531208,37.11,79867.57,2.0,-0.88772,0.00021,4.73806]
[1777937535805,37.12,79865.96,2.0,-0.888,0.00021,4.72959]
[1777937537820,37.13,79868.25,2.0,-0.8875,0.00021,4.74473]
[1777937541850,37.13,79865.55,2.0,-0.88801,0.00021,4.72904]
[1777937544871,37.14,79863.35,2.0,-0.88843,0.00021,4.71625]
[1777937545957,37.14,79863.35,2.0,-0.88843,0.00021,4.71625]
[1777937546004,37.14,79836.46,2.0,-0.89386,0.0002,4.54852]
[1777937546388,37.14,79836.46,2.0,-0.89386,0.0002,4.54852]
[1777937546896,37.14,79826.27,2.0,-0.89585,0.0002,4.486]
[1777937547393,37.14,79826.27,2.0,-0.89585,0.0002,4.486]
[1777937547903,37.15,79842.34,2.0,-0.89265,0.0002,4.58642]
[1777937548910,37.15,79846.2,2.0,-0.89185,0.0002,4.61105]
[1777937549316,37.15,79846.2,2.0,-0.89185,0.0002,4.61105]
[1777937549916,37.15,79839.61,2.0,-0.89316,0.0002,4.57052]
[1777937550923,37.16,79835.66,2.0,-0.89392,0.0002,4.54656]
[1777937551930,37.16,79839.91,2.0,-0.89329,0.0002,4.56177]
[1777937554952,37.16,79836.16,2.0,-0.89401,0.0002,4.53938]
[1777937555674,37.16,79836.16,2.0,-0.89401,0.0002,4.53938]
[1777937555959,37.16,79832.97,2.0,-0.89463,0.0002,4.51993]
[1777937558982,37.17,79826.21,2.0,-0.89593,0.0002,4.4792]
[1777937559344,37.17,79826.21,2.0,-0.89593,0.0002,4.4792]
[1777937560996,37.17,79813.61,2.0,-0.89835,0.00019,4.4025]
[1777937562003,37.18,79811.4,2.0,-0.89876,0.00019,4.38949]
[1777937563364,37.18,79811.1,2.0,-0.8988,0.00019,4.38821]
[1777937563371,37.18,79811.1,2.0,-0.8988,0.00019,4.38821]
[1777937564024,37.18,79809.16,2.0,-0.89916,0.00019,4.37689]
[1777937564498,37.18,79809.16,2.0,-0.89916,0.00019,4.37689]
[1777937565030,37.19,79813.11,2.0,-0.89838,0.00019,4.40165]
[1777937566038,37.21,79821.65,2.0,-0.89656,0.00019,4.4594]
[1777937568052,37.22,79828.21,2.0,-0.89524,0.0002,4.50073]
[1777937570066,37.22,79830.68,2.0,-0.89473,0.0002,4.51674]
[1777937575102,37.23,79830.78,2.0,-0.89466,0.0002,4.51913]
[1777937576133,37.23,79830.78,2.0,-0.89466,0.0002,4.51913]
[1777937576226,37.23,79831.39,2.0,-0.89452,0.0002,4.52326]
[1777937576325,37.23,79831.39,2.0,-0.89452,0.0002,4.52326]
[1777937576226,37.23,79831.39,2.0,-0.89452,0.0002,4.52326]
[1777937578123,37.24,79831.51,2.0,-0.89448,0.0002,4.5247]
[1777937583158,37.24,79831.83,2.0,-0.89436,0.0002,4.5284]
[1777937583636,37.24,79831.83,2.0,-0.89436,0.0002,4.5284]
[1777937583685,37.24,79831.83,2.0,-0.89436,0.0002,4.5284]
[1777937583828,37.24,79831.83,2.0,-0.89436,0.0002,4.5284]
[1777937584165,37.25,79831.77,2.0,-0.89436,0.0002,4.52838]
[1777937585173,37.25,79824.39,2.0,-0.8958,0.0002,4.48315]
[1777937586182,37.25,79821.3,2.0,-0.89639,0.0002,4.46454]
[1777937588782,37.25,79820.86,2.0,-0.89646,0.00019,4.46227]
[1777937588831,37.25,79820.86,2.0,-0.89646,0.00019,4.46227]
[1777937588834,37.25,79820.86,2.0,-0.89646,0.00019,4.46227]
[1777937588929,37.26,79823.72,2.0,-0.89588,0.0002,4.48074]
[1777937589201,37.26,79825.6,2.0,-0.89551,0.0002,4.49233]
[1777937592132,37.26,79824.74,2.0,-0.89566,0.0002,4.48743]
[1777937592179,37.26,79825.34,2.0,-0.89552,0.0002,4.49195]
[1777937592338,37.26,79825.34,2.0,-0.89552,0.0002,4.49195]
[1777937596250,37.27,79822.56,2.0,-0.89601,0.0002,4.47652]
[1777937597257,37.27,79829.15,2.0,-0.8947,0.0002,4.51759]
[1777937598264,37.28,79832.58,2.0,-0.89401,0.0002,4.53917]
[1777937599861,37.28,79832.58,2.0,-0.89401,0.0002,4.53917]
[1777937599895,37.28,79832.58,2.0,-0.89401,0.0002,4.53917]
[1777937600077,37.28,79832.58,2.0,-0.89401,0.0002,4.53917]
[1777937600178,37.28,79833.01,2.0,-0.89391,0.0002,4.54251]
[1777937605313,37.29,79832.27,2.0,-0.894,0.0002,4.53961]
[1777937608334,37.29,79828.13,2.0,-0.89478,0.0002,4.51507]
[1777937611860,37.3,79827.52,2.0,-0.89488,0.0002,4.51208]
[1777937611912,37.3,79827.52,2.0,-0.89488,0.0002,4.51208]
[1777937612083,37.3,79827.52,2.0,-0.89488,0.0002,4.51208]
[1777937612184,37.3,79827.42,2.0,-0.8951,0.0002,4.50072]
[1777937614376,37.31,79822.84,2.0,-0.89597,0.0002,4.47331]
[1777937615383,37.31,79820.06,2.0,-0.8965,0.00019,4.45665]
[1777937617350,37.31,79819.63,2.0,-0.89657,0.00019,4.45447]
[1777937617402,37.31,79819.63,2.0,-0.89657,0.00019,4.45447]
[1777937617575,37.31,79819.63,2.0,-0.89657,0.00019,4.45447]
[1777937617676,37.32,79819.36,2.0,-0.89659,0.00019,4.45373]
[1777937620417,37.32,79821.66,2.0,-0.89612,0.0002,4.46876]
[1777937621425,37.32,79823.41,2.0,-0.89576,0.0002,4.47996]
[1777937622432,37.33,79826.37,2.0,-0.89517,0.0002,4.49859]
[1777937623439,37.33,79828.96,2.0,-0.89464,0.0002,4.51495]
[1777937624446,37.33,79830.94,2.0,-0.89424,0.0002,4.52753]
[1777937625457,37.33,79834.11,2.0,-0.8936,0.0002,4.54747]
[1777937626462,37.33,79840.78,2.0,-0.89226,0.0002,4.58912]
[1777937627499,37.33,79840.78,2.0,-0.89226,0.0002,4.58912]
[1777937627575,37.33,79840.78,2.0,-0.89226,0.0002,4.58912]
[1777937627586,37.33,79840.78,2.0,-0.89226,0.0002,4.58912]
[1777937627676,37.34,79840.44,2.0,-0.89231,0.0002,4.58758]
[1777937631520,37.34,79840.15,2.0,-0.89235,0.0002,4.5863]
[1777937631576,37.34,79840.15,2.0,-0.89235,0.0002,4.5863]
[1777937631622,37.34,79840.29,2.0,-0.89231,0.0002,4.58769]
[1777937632504,37.34,79842.39,2.0,-0.89189,0.0002,4.60072]
[1777937633511,37.34,79836.98,2.0,-0.89296,0.0002,4.56744]
[1777937634517,37.34,79833.24,2.0,-0.89369,0.0002,4.54454]
[1777937636531,37.35,79833.38,2.0,-0.89365,0.0002,4.54602]
[1777937639552,37.35,79834.21,2.0,-0.89347,0.0002,4.55147]
[1777937639576,37.35,79834.21,2.0,-0.89347,0.0002,4.55147]
[1777937639603,37.35,79834.21,2.0,-0.89347,0.0002,4.55147]
[1777937639608,37.35,79834.08,2.0,-0.89348,0.0002,4.55129]
[1777937640408,37.35,79834.08,2.0,-0.89348,0.0002,4.55129]
[1777937640591,37.35,79834.08,2.0,-0.89348,0.0002,4.55129]
[1777937640600,37.35,79834.23,2.0,-0.89344,0.0002,4.55253]
[1777937642574,37.36,79829.2,2.0,-0.89441,0.0002,4.52209]
[1777937643581,37.36,79824.3,2.0,-0.89537,0.0002,4.49222]
[1777937645156,37.36,79824.3,2.0,-0.89537,0.0002,4.49222]
[1777937644587,37.36,79822.57,2.0,-0.89569,0.0002,4.48194]
[1777937645327,37.36,79822.57,2.0,-0.89569,0.0002,4.48194]
[1777937645595,37.36,79822.03,2.0,-0.89579,0.0002,4.47902]
[1777937648617,37.37,79812.6,2.0,-0.89758,0.00019,4.42246]
[1777937650631,37.37,79813.35,2.0,-0.8974,0.00019,4.42796]
[1777937652645,37.38,79823.03,2.0,-0.89548,0.0002,4.48876]
[1777937653652,37.38,79823.99,2.0,-0.89528,0.0002,4.49505]
[1777937654848,37.38,79823.99,2.0,-0.89528,0.0002,4.49505]
[1777937654900,37.38,79823.99,2.0,-0.89528,0.0002,4.49505]
[1777937655077,37.38,79823.99,2.0,-0.89528,0.0002,4.49505]
[1777937655178,37.39,79824.06,2.0,-0.89525,0.0002,4.49586]
[1777937663725,37.4,79825.14,2.0,-0.89493,0.0002,4.50585]
[1777937666652,37.41,79826.22,2.0,-0.89469,0.0002,4.5132]
[1777937666704,37.41,79826.22,2.0,-0.89469,0.0002,4.5132]
[1777937666828,37.41,79826.22,2.0,-0.89469,0.0002,4.5132]
[1777937666927,37.41,79826.19,2.0,-0.89469,0.0002,4.51336]
[1777937671781,37.42,79827.36,2.0,-0.89463,0.0002,4.51073]
[1777937676816,37.43,79827.42,2.0,-0.89456,0.0002,4.51284]
[1777937678831,37.43,79830.87,2.0,-0.89386,0.0002,4.53476]
[1777937680946,37.43,79831.73,2.0,-0.89368,0.0002,4.54038]
[1777937680998,37.43,79831.73,2.0,-0.89368,0.0002,4.54038]
[1777937681077,37.43,79831.73,2.0,-0.89368,0.0002,4.54038]
[1777937681176,37.43,79833.11,2.0,-0.8934,0.0002,4.54919]
[1777937686888,37.44,79833.15,2.0,-0.89333,0.0002,4.55119]
[1777937687895,37.44,79835.34,2.0,-0.89289,0.0002,4.565]
[1777937688902,37.45,79844.26,2.0,-0.89109,0.0002,4.62048]
[1777937689909,37.45,79845.72,2.0,-0.89079,0.0002,4.62973]
[1777937692379,37.45,79844.26,2.0,-0.89107,0.0002,4.62104]
[1777937692431,37.45,79844.26,2.0,-0.89107,0.0002,4.62104]
[1777937692581,37.45,79844.26,2.0,-0.89107,0.0002,4.62104]
[1777937692930,37.45,79844.35,2.0,-0.89105,0.0002,4.62179]
[1777937697965,37.45,79845.01,2.0,-0.89089,0.0002,4.62682]
[1777937699978,37.46,79843.15,2.0,-0.89125,0.0002,4.61567]
[1777937701992,37.46,79841.01,2.0,-0.89166,0.0002,4.60283]
[1777937702915,37.46,79841.01,2.0,-0.89166,0.0002,4.60283]
[1777937702953,37.46,79841.01,2.0,-0.89166,0.0002,4.60283]
[1777937703076,37.46,79841.01,2.0,-0.89166,0.0002,4.60283]
[1777937703148,37.46,79836.35,2.0,-0.89259,0.0002,4.57423]
[1777937709041,37.47,79836.0,2.0,-0.89261,0.0002,4.57367]
[1777937710450,37.47,79836.62,2.0,-0.89247,0.0002,4.57777]
[1777937710501,37.47,79836.62,2.0,-0.89247,0.0002,4.57777]
[1777937710580,37.47,79836.62,2.0,-0.89247,0.0002,4.57777]
[1777937711056,37.47,79836.9,2.0,-0.89241,0.0002,4.57976]
[1777937716091,37.48,79835.92,2.0,-0.89256,0.0002,4.575]
[1777937717689,37.48,79836.48,2.0,-0.89244,0.0002,4.57872]
[1777937717741,37.48,79836.48,2.0,-0.89244,0.0002,4.57872]
[1777937717828,37.48,79836.48,2.0,-0.89244,0.0002,4.57872]
[1777937717924,37.48,79836.48,2.0,-0.89244,0.0002,4.57897]
[1777937724147,37.49,79836.45,2.0,-0.89239,0.0002,4.58032]
[1777937725612,37.49,79836.37,2.0,-0.8924,0.0002,4.58008]
[1777937725664,37.49,79836.37,2.0,-0.8924,0.0002,4.58008]
[1777937725826,37.49,79836.37,2.0,-0.8924,0.0002,4.58008]
[1777937726161,37.49,79835.81,2.0,-0.8925,0.0002,4.57688]
[1777937727168,37.49,79829.62,2.0,-0.89372,0.0002,4.53897]
[1777937728175,37.49,79822.28,2.0,-0.89516,0.0002,4.49419]
[1777937729182,37.5,79817.8,2.0,-0.89602,0.00019,4.46712]
[1777937730206,37.5,79817.8,2.0,-0.89602,0.00019,4.46712]
[1777937730247,37.5,79817.8,2.0,-0.89602,0.00019,4.46712]
[1777937730307,37.5,79816.6,2.0,-0.89624,0.00019,4.4602]
[1777937731196,37.5,79816.51,2.0,-0.89647,0.00019,4.44858]
[1777937736231,37.51,79815.78,2.0,-0.89654,0.00019,4.44631]
[1777937740712,37.52,79816.1,2.0,-0.89642,0.00019,4.45001]
[1777937740757,37.52,79816.1,2.0,-0.89642,0.00019,4.45001]
[1777937740835,37.52,79816.1,2.0,-0.89642,0.00019,4.45001]
[1777937740907,37.52,79816.1,2.0,-0.89641,0.00019,4.45043]
[1777937746301,37.53,79816.17,2.0,-0.89633,0.00019,4.45295]
[1777937750699,37.54,79814.61,2.0,-0.89658,0.00019,4.44503]
[1777937750832,37.54,79814.61,2.0,-0.89658,0.00019,4.44503]
[1777937751336,37.54,79814.7,2.0,-0.89655,0.00019,4.446]
[1777937754366,37.55,79811.4,2.0,-0.89715,0.00019,4.4271]
[1777937756779,37.55,79810.94,2.0,-0.89722,0.00019,4.42473]
[1777937756824,37.55,79810.94,2.0,-0.89722,0.00019,4.42473]
[1777937757078,37.55,79810.94,2.0,-0.89722,0.00019,4.42473]
[1777937757180,37.56,79811.57,2.0,-0.89707,0.00019,4.42943]
[1777937761948,37.56,79810.0,2.0,-0.89734,0.00019,4.42116]
[1777937761996,37.56,79810.0,2.0,-0.89734,0.00019,4.42116]
[1777937762079,37.56,79810.0,2.0,-0.89734,0.00019,4.42116]
[1777937762098,37.57,79809.42,2.0,-0.89742,0.00019,4.41849]
[1777937767448,37.58,79809.77,2.0,-0.89729,0.00019,4.42274]
[1777937772484,37.59,79809.92,2.0,-0.89719,0.00019,4.42569]
[1777937774940,37.59,79810.26,2.0,-0.89711,0.00019,4.42814]
[1777937775079,37.59,79810.26,2.0,-0.89711,0.00019,4.42814]
[1777937775097,37.6,79809.86,2.0,-0.89717,0.00019,4.42646]
[1777937777518,37.6,79800.56,2.0,-0.89892,0.00019,4.37075]
[1777937778526,37.6,79798.76,2.0,-0.89926,0.00019,4.36022]
[1777937779483,37.6,79798.76,2.0,-0.89926,0.00019,4.36022]
[1777937779567,37.6,79798.76,2.0,-0.89926,0.00019,4.36022]
[1777937779578,37.6,79798.76,2.0,-0.89926,0.00019,4.36022]
[1777937779630,37.6,79798.72,2.0,-0.89925,0.00019,4.36028]
[1777937780540,37.61,79796.58,2.0,-0.89965,0.00019,4.34765]
[1777937785575,37.61,79797.0,2.0,-0.89952,0.00019,4.35178]
[1777937790019,37.62,79796.44,2.0,-0.89961,0.00019,4.34904]
[1777937790071,37.62,79796.44,2.0,-0.89961,0.00019,4.34904]
[1777937790330,37.62,79796.44,2.0,-0.89961,0.00019,4.34904]
[1777937790372,37.62,79796.44,2.0,-0.89957,0.00019,4.35001]
[1777937791617,37.62,79795.8,2.0,-0.89991,0.00019,4.33503]
[1777937793631,37.63,79787.37,2.0,-0.90147,0.00019,4.28497]
[1777937794587,37.63,79787.37,2.0,-0.90147,0.00019,4.28497]
[1777937794639,37.63,79787.37,2.0,-0.90147,0.00019,4.28497]
[1777937794837,37.63,79787.37,2.0,-0.90147,0.00019,4.28497]
[1777937794856,37.63,79785.88,2.0,-0.90173,0.00019,4.27679]
[1777937795645,37.63,79777.04,2.0,-0.90337,0.00018,4.22389]
[1777937797659,37.63,79776.46,2.0,-0.90347,0.00018,4.22071]
[1777937799672,37.64,79773.95,2.0,-0.90391,0.00018,4.20612]
[1777937804300,37.64,79774.2,2.0,-0.90385,0.00018,4.20822]
[1777937804324,37.64,79774.2,2.0,-0.90385,0.00018,4.20822]
[1777937804335,37.64,79774.2,2.0,-0.90385,0.00018,4.20822]
[1777937804360,37.64,79774.16,2.0,-0.90384,0.00018,4.2084]
[1777937805614,37.64,79774.15,2.0,-0.90385,0.00018,4.20834]
[1777937805824,37.64,79774.15,2.0,-0.90385,0.00018,4.20834]
[1777937805994,37.64,79774.15,2.0,-0.90385,0.00018,4.20834]
[1777937806095,37.64,79772.79,2.0,-0.90408,0.00018,4.20066]
[1777937807729,37.64,79768.59,2.0,-0.90484,0.00018,4.1759]
[1777937809743,37.65,79786.48,2.0,-0.90153,0.00019,4.2832]
[1777937810750,37.65,79792.28,2.0,-0.90042,0.00019,4.31866]
[1777937811757,37.65,79796.07,2.0,-0.89969,0.00019,4.34193]
[1777937812932,37.65,79796.07,2.0,-0.89969,0.00019,4.34193]
[1777937812984,37.65,79796.07,2.0,-0.89969,0.00019,4.34193]
[1777937813079,37.65,79796.07,2.0,-0.89969,0.00019,4.34193]
[1777937813149,37.66,79795.36,2.0,-0.8998,0.00019,4.33836]
[1777937816792,37.66,79797.19,2.0,-0.89943,0.00019,4.35042]
[1777937818657,37.66,79797.96,2.0,-0.89927,0.00019,4.35541]
[1777937818662,37.66,79797.96,2.0,-0.89927,0.00019,4.35541]
[1777937818828,37.66,79797.96,2.0,-0.89927,0.00019,4.35541]
[1777937819222,37.66,79797.96,2.0,-0.89927,0.00019,4.35541]
[1777937819323,37.67,79797.3,2.0,-0.89937,0.00019,4.35205]
[1777937824848,37.68,79796.61,2.0,-0.89945,0.00019,4.34975]
[1777937826884,37.68,79796.6,2.0,-0.89944,0.00019,4.35001]
[1777937826928,37.68,79796.6,2.0,-0.89944,0.00019,4.35001]
[1777937827075,37.68,79796.6,2.0,-0.89944,0.00019,4.35001]
[1777937827158,37.68,79795.77,2.0,-0.89959,0.00019,4.34532]
[1777937830945,37.68,79795.41,2.0,-0.89962,0.00019,4.34415]
[1777937830996,37.68,79795.41,2.0,-0.89962,0.00019,4.34415]
[1777937831075,37.68,79795.41,2.0,-0.89962,0.00019,4.34415]
[1777937831177,37.69,79795.41,2.0,-0.89961,0.00019,4.34448]
[1777937837178,37.7,79796.48,2.0,-0.89936,0.00019,4.3526]
[1777937837230,37.7,79796.48,2.0,-0.89936,0.00019,4.3526]
[1777937837326,37.7,79796.48,2.0,-0.89936,0.00019,4.3526]
[1777937837424,37.7,79796.25,2.0,-0.89939,0.00019,4.35154]
[1777937841383,37.7,79796.85,2.0,-0.89924,0.00019,4.35616]
[1777937841436,37.7,79796.85,2.0,-0.89924,0.00019,4.35616]
[1777937841574,37.7,79796.76,2.0,-0.89925,0.00019,4.35595]
[1777937841974,37.71,79788.18,2.0,-0.90086,0.00019,4.30464]
[1777937842981,37.71,79784.43,2.0,-0.90154,0.00019,4.28255]
[1777937848016,37.72,79784.95,2.0,-0.90138,0.00019,4.28782]
[1777937849585,37.72,79785.69,2.0,-0.90123,0.00019,4.29268]
[1777937849759,37.72,79785.69,2.0,-0.90123,0.00019,4.29268]
[1777937849821,37.72,79785.69,2.0,-0.90123,0.00019,4.29268]
[1777937849826,37.72,79785.69,2.0,-0.90123,0.00019,4.29268]
[1777937850030,37.72,79785.66,2.0,-0.90122,0.00019,4.29292]
[1777937852887,37.73,79784.71,2.0,-0.9016,0.00019,4.27665]
[1777937853052,37.73,79761.08,2.0,-0.90592,0.00018,4.13657]
[1777937853864,37.73,79761.08,2.0,-0.90592,0.00018,4.13657]
[1777937854058,37.73,79747.73,2.0,-0.90828,0.00018,4.0587]
[1777937855065,37.77,79743.67,2.0,-0.90877,0.00018,4.04253]
[1777937855485,37.77,79743.67,2.0,-0.90877,0.00018,4.04253]
[1777937856419,37.77,79743.67,2.0,-0.90877,0.00018,4.04253]
[1777937857079,37.82,79741.41,2.0,-0.90891,0.00018,4.0379]
[1777937857800,37.82,79741.41,2.0,-0.90891,0.00018,4.0379]
[1777937858085,37.82,79743.9,2.0,-0.90846,0.00018,4.05288]
[1777937863121,37.83,79744.71,2.0,-0.90825,0.00018,4.05973]
[1777937867149,37.84,79743.43,2.0,-0.90842,0.00018,4.05394]
[1777937869163,37.84,79744.97,2.0,-0.90813,0.00018,4.06378]
[1777937870281,37.84,79744.97,2.0,-0.90813,0.00018,4.06378]
[1777937870479,37.84,79744.97,2.0,-0.90813,0.00018,4.06378]
[1777937871697,37.85,79743.54,2.0,-0.90835,0.00018,4.05625]
[1777937876212,37.86,79744.72,2.0,-0.90808,0.00018,4.06523]
[1777937877219,37.86,79749.57,2.0,-0.90721,0.00018,4.094]
[1777937878226,37.86,79751.26,2.0,-0.9069,0.00018,4.10427]
[1777937879233,37.87,79753.02,2.0,-0.90657,0.00018,4.11494]
[1777937883260,37.87,79751.45,2.0,-0.90681,0.00018,4.10701]
[1777937884268,37.87,79750.18,2.0,-0.90703,0.00018,4.0999]
[1777937886166,37.88,79749.31,2.0,-0.90717,0.00018,4.09514]
[1777937886375,37.88,79750.64,2.0,-0.90693,0.00018,4.10329]
[1777937887289,37.88,79749.18,2.0,-0.90717,0.00018,4.09507]
[1777937890310,37.88,79747.58,2.0,-0.90743,0.00018,4.08675]
[1777937892324,37.91,79749.94,2.0,-0.90689,0.00018,4.1045]
[1777937893330,37.91,79751.93,2.0,-0.90652,0.00018,4.1165]
[1777937895345,37.91,79753.47,2.0,-0.90623,0.00018,4.12615]
[1777937900381,37.92,79753.54,2.0,-0.90617,0.00018,4.12804]
[1777937905416,37.93,79757.87,2.0,-0.90535,0.00018,4.15496]
[1777937907430,37.93,79759.11,2.0,-0.90511,0.00018,4.16275]
[1777937908438,37.93,79761.39,2.0,-0.90469,0.00018,4.17643]
[1777937909444,37.93,79764.97,2.0,-0.90402,0.00018,4.19812]
[1777937910452,37.94,79766.46,2.0,-0.90373,0.00018,4.20745]
[1777937911458,37.94,79767.41,2.0,-0.90377,0.00018,4.2022]
[1777937916494,37.95,79767.62,2.0,-0.90368,0.00018,4.20499]
[1777937921528,37.95,79769.45,2.0,-0.90331,0.00018,4.21702]
[1777937924550,37.96,79771.7,2.0,-0.90285,0.00018,4.23182]
[1777937929831,37.97,79772.36,2.0,-0.90267,0.00018,4.23761]
[1777937929929,37.97,79774.06,2.0,-0.90233,0.00018,4.24862]
[1777937936634,37.99,79774.65,2.0,-0.90213,0.00018,4.25479]
[1777937941669,38.0,79774.92,2.0,-0.90202,0.00018,4.25856]
[1777937944690,38.01,79778.44,2.0,-0.90132,0.00019,4.28075]
[1777937949725,38.02,79778.37,2.0,-0.90128,0.00019,4.28226]
[1777937954760,38.03,79778.39,2.0,-0.90121,0.00019,4.28426]
[1777937959794,38.04,79778.72,2.0,-0.90109,0.00019,4.28807]
[1777937962816,38.04,79780.21,2.0,-0.90078,0.00019,4.298]
[1777937967851,38.05,79780.11,2.0,-0.90075,0.00019,4.29913]
[1777937972887,38.06,79781.01,2.0,-0.90075,0.00019,4.29474]
[1777937974901,38.06,79782.32,2.0,-0.90049,0.00019,4.30323]
[1777937979936,38.07,79782.56,2.0,-0.90039,0.00019,4.30629]
[1777937984971,38.08,79782.65,2.0,-0.90032,0.00019,4.30843]
[1777937986985,38.09,79785.24,2.0,-0.89982,0.00019,4.3245]
[1777937987991,38.09,79791.41,2.0,-0.89863,0.00019,4.36196]
[1777937989332,38.09,79791.41,2.0,-0.89863,0.00019,4.36196]
[1777937989384,38.09,79791.41,2.0,-0.89863,0.00019,4.36196]
[1777937989580,38.09,79791.41,2.0,-0.89863,0.00019,4.36196]
[1777937989485,38.09,79791.91,2.0,-0.89853,0.00019,4.36519]
[1777937995041,38.1,79791.82,2.0,-0.89851,0.00019,4.36604]
[1777938000077,38.1,79792.28,2.0,-0.89838,0.00019,4.36991]
[1777938005112,38.11,79792.83,2.0,-0.89824,0.00019,4.37429]
[1777938006190,38.11,79784.99,2.0,-0.89971,0.00019,4.32768]
[1777938008134,38.11,79786.42,2.0,-0.89943,0.00019,4.33677]
[1777938014176,38.12,79786.27,2.0,-0.89941,0.00019,4.33749]
[1777938019211,38.13,79786.35,2.0,-0.89935,0.00019,4.33926]
[1777938024246,38.14,79786.38,2.0,-0.8993,0.00019,4.3407]
[1777938029281,38.14,79786.6,2.0,-0.89922,0.00019,4.34324]
[1777938034316,38.15,79786.64,2.0,-0.8994,0.00019,4.33322]
[1777938041365,38.16,79786.11,2.0,-0.89945,0.00019,4.3318]
[1777938052442,38.17,79785.83,2.0,-0.89941,0.00019,4.33282]
[1777938057477,38.18,79786.1,2.0,-0.89933,0.00019,4.33562]
[1777938062512,38.18,79785.94,2.0,-0.89932,0.00019,4.33584]
[1777938067546,38.19,79785.63,2.0,-0.89934,0.00019,4.33516]
[1777938072582,38.2,79785.7,2.0,-0.89929,0.00019,4.33672]
[1777938074596,38.2,79786.92,2.0,-0.89905,0.00019,4.34444]
[1777938079631,38.21,79787.76,2.0,-0.89886,0.00019,4.35049]
[1777938084667,38.21,79787.58,2.0,-0.89886,0.00019,4.35044]
[1777938086681,38.21,79789.86,2.0,-0.89841,0.00019,4.36445]
[1777938087687,38.21,79787.54,2.0,-0.89884,0.00019,4.3508]
[1777938089702,38.22,79793.63,2.0,-0.89768,0.00019,4.38757]
[1777938090709,38.22,79796.82,2.0,-0.89707,0.00019,4.40681]
[1777938095744,38.22,79794.95,2.0,-0.89763,0.00019,4.38483]
[1777938100779,38.23,79795.06,2.0,-0.89758,0.00019,4.38628]
[1777938105813,38.23,79795.05,2.0,-0.89756,0.00019,4.38702]
[1777938113870,38.24,79795.12,2.0,-0.8975,0.00019,4.38875]
[1777938121926,38.24,79792.89,2.0,-0.89788,0.00019,4.3768]
[1777938122933,38.24,79784.93,2.0,-0.89938,0.00019,4.32957]
[1777938123939,38.25,79779.61,2.0,-0.90037,0.00019,4.29825]
[1777938129982,38.26,79778.76,2.0,-0.90046,0.00019,4.29507]
[1777938131996,38.26,79773.26,2.0,-0.90147,0.00018,4.26314]
[1777938133003,38.26,79761.21,2.0,-0.90367,0.00018,4.19218]
[1777938135017,38.26,79760.78,2.0,-0.90375,0.00018,4.18981]
[1777938140063,38.27,79760.97,2.0,-0.90368,0.00018,4.19193]
[1777938143084,38.27,79759.07,2.0,-0.90398,0.00018,4.18218]
[1777938147112,38.28,79757.66,2.0,-0.90422,0.00018,4.17453]
[1777938148118,38.28,79755.41,2.0,-0.90462,0.00018,4.16153]
[1777938153154,38.28,79754.6,2.0,-0.90496,0.00018,4.14634]
[1777938154161,38.28,79750.38,2.0,-0.90571,0.00018,4.12213]
[1777938157181,38.29,79748.74,2.0,-0.90598,0.00018,4.11333]
[1777938162219,38.3,79748.67,2.0,-0.90595,0.00018,4.11419]
[1777938167254,38.3,79748.77,2.0,-0.90589,0.00018,4.11606]
[1777938169268,38.3,79747.38,2.0,-0.90613,0.00018,4.10848]
[1777938174303,38.31,79746.86,2.0,-0.90618,0.00018,4.1068]
[1777938177324,38.32,79748.65,2.0,-0.90583,0.00018,4.118]
[1777938178331,38.32,79750.01,2.0,-0.90558,0.00018,4.12617]
[1777938183366,38.32,79750.14,2.0,-0.90552,0.00018,4.12809]
[1777938188401,38.33,79750.4,2.0,-0.90544,0.00018,4.13075]
[1777938193436,38.34,79749.93,2.0,-0.90549,0.00018,4.12914]
[1777938198474,38.34,79748.97,2.0,-0.90563,0.00018,4.1247]
[1777938203509,38.35,79748.45,2.0,-0.90568,0.00018,4.12286]
[1777938208544,38.35,79748.71,2.0,-0.9056,0.00018,4.12554]
[1777938211565,38.36,79744.16,2.0,-0.90661,0.00018,4.08844]
[1777938213578,38.36,79747.21,2.0,-0.90605,0.00018,4.1067]
[1777938215592,38.36,79748.38,2.0,-0.90583,0.00018,4.114]
[1777938220627,38.37,79747.44,2.0,-0.90596,0.00018,4.10976]
[1777938222642,38.37,79745.83,2.0,-0.90623,0.00018,4.10092]
[1777938223649,38.37,79743.77,2.0,-0.90659,0.00018,4.08924]
[1777938228684,38.38,79743.55,2.0,-0.90658,0.00018,4.08938]
[1777938234726,38.39,79743.41,2.0,-0.90656,0.00018,4.09024]
[1777938236682,38.39,79743.37,2.0,-0.90656,0.00018,4.09029]
[1777938241775,38.4,79743.89,2.0,-0.90641,0.00018,4.09495]
[1777938249833,38.41,79742.85,2.0,-0.90653,0.00018,4.0911]
[1777938254867,38.42,79743.3,2.0,-0.90641,0.00018,4.09507]
[1777938255875,38.42,79745.91,2.0,-0.90593,0.00018,4.11046]
[1777938256882,38.42,79752.87,2.0,-0.90468,0.00018,4.15115]
[1777938257892,38.42,79759.19,2.0,-0.90353,0.00018,4.18821]
[1777938258932,38.42,79766.39,2.0,-0.90221,0.00018,4.23051]
[1777938261932,38.43,79768.23,2.0,-0.90187,0.00018,4.24153]
[1777938263860,38.43,79768.23,2.0,-0.90187,0.00018,4.24153]
[1777938268980,38.43,79768.13,2.0,-0.90183,0.00018,4.24265]
[1777938274016,38.44,79767.35,2.0,-0.90219,0.00018,4.22693]
[1777938277037,38.44,79765.54,2.0,-0.90252,0.00018,4.21657]
[1777938283078,38.44,79766.11,2.0,-0.90239,0.00018,4.22052]
[1777938288114,38.44,79761.26,2.0,-0.90326,0.00018,4.19263]
[1777938289120,38.44,79756.37,2.0,-0.90415,0.00018,4.16422]
[1777938291135,38.45,79754.72,2.0,-0.90443,0.00018,4.15497]
[1777938296170,38.45,79752.82,2.0,-0.90475,0.00018,4.14487]
[1777938298184,38.45,79754.69,2.0,-0.9044,0.00018,4.15615]
[1777938301205,38.46,79751.34,2.0,-0.90498,0.00018,4.13721]
[1777938302212,38.46,79750.2,2.0,-0.90518,0.00018,4.13077]
[1777938305233,38.46,79747.83,2.0,-0.90559,0.00018,4.11766]
[1777938310268,38.47,79748.97,2.0,-0.90534,0.00018,4.12545]
[1777938313289,38.47,79747.36,2.0,-0.90561,0.00018,4.11681]
[1777938318323,38.48,79746.39,2.0,-0.90574,0.00018,4.11268]
[1777938323359,38.49,79745.68,2.0,-0.90583,0.00018,4.10982]
[1777938328394,38.49,79745.59,2.0,-0.9058,0.00018,4.11054]
[1777938333428,38.5,79745.52,2.0,-0.906,0.00018,4.09997]
[1777938336901,38.5,79745.7,2.0,-0.90595,0.00018,4.10152]
[1777938342492,38.51,79744.71,2.0,-0.90608,0.00018,4.09757]
[1777938346520,38.52,79743.58,2.0,-0.90624,0.00018,4.09207]
[1777938352562,38.53,79743.92,2.0,-0.90613,0.00018,4.09563]
[1777938357597,38.53,79744.96,2.0,-0.90591,0.00018,4.10298]
[1777938363639,38.54,79744.78,2.0,-0.90589,0.00018,4.1035]
[1777938364646,38.54,79743.62,2.0,-0.90609,0.00018,4.09705]
[1777938365653,38.54,79745.12,2.0,-0.90581,0.00018,4.10599]
[1777938366660,38.55,79747.93,2.0,-0.9053,0.00018,4.12251]
[1777938370688,38.55,79749.59,2.0,-0.90498,0.00018,4.13304]
[1777938375723,38.56,79751.66,2.0,-0.90457,0.00018,4.1461]
[1777938376098,38.56,79751.66,2.0,-0.90457,0.00018,4.1461]
[1777938381765,38.56,79752.13,2.0,-0.90445,0.00018,4.14994]
[1777938386802,38.57,79752.27,2.0,-0.9044,0.00018,4.15163]
[1777938392844,38.57,79751.35,2.0,-0.90476,0.00018,4.13587]
[1777938396872,38.58,79754.34,2.0,-0.9042,0.00018,4.15396]
[1777938398886,38.58,79756.0,2.0,-0.90389,0.00018,4.16392]
[1777938401907,38.58,79754.35,2.0,-0.90418,0.00018,4.15475]
[1777938406942,38.58,79754.91,2.0,-0.90405,0.00018,4.15876]
[1777938412984,38.59,79754.98,2.0,-0.90401,0.00018,4.16004]
[1777938416007,38.59,79757.66,2.0,-0.90351,0.00018,4.17605]
[1777938421041,38.59,79757.42,2.0,-0.90354,0.00018,4.17526]
[1777938423055,38.6,79755.58,2.0,-0.90386,0.00018,4.16479]
[1777938427083,38.6,79753.05,2.0,-0.9043,0.00018,4.15065]
[1777938433124,38.6,79752.84,2.0,-0.90431,0.00018,4.15035]
[1777938440174,38.61,79753.19,2.0,-0.90421,0.00018,4.15347]
[1777938442188,38.61,79751.51,2.0,-0.90451,0.00018,4.14402]
[1777938443195,38.61,79749.23,2.0,-0.90491,0.00018,4.13097]
[1777938448229,38.62,79748.79,2.0,-0.90496,0.00018,4.12933]
[1777938451251,38.62,79750.39,2.0,-0.90489,0.00018,4.12768]
[1777938457293,38.63,79749.64,2.0,-0.90499,0.00018,4.12443]
[1777938462328,38.63,79748.97,2.0,-0.90508,0.00018,4.12149]
[1777938464342,38.63,79751.06,2.0,-0.90469,0.00018,4.13396]
[1777938465349,38.63,79752.61,2.0,-0.90441,0.00018,4.14314]
[1777938470384,38.64,79752.72,2.0,-0.90436,0.00018,4.14457]
[1777938472398,38.64,79754.08,2.0,-0.90411,0.00018,4.15276]
[1777938477433,38.64,79754.18,2.0,-0.90407,0.00018,4.15405]
[1777938480454,38.65,79752.26,2.0,-0.9044,0.00018,4.14333]
[1777938481461,38.65,79750.93,2.0,-0.90463,0.00018,4.13577]
[1777938483475,38.65,79753.16,2.0,-0.90422,0.00018,4.14901]
[1777938488510,38.65,79752.85,2.0,-0.90425,0.00018,4.14809]
[1777938489516,38.65,79750.58,2.0,-0.90465,0.00018,4.13508]
[1777938494551,38.66,79751.93,2.0,-0.90439,0.00018,4.14367]
[1777938496566,38.66,79750.75,2.0,-0.90459,0.00018,4.13713]
[1777938499587,38.66,79751.93,2.0,-0.90436,0.00018,4.14442]
[1777938504621,38.67,79752.02,2.0,-0.90433,0.00018,4.14564]
[1777938508650,38.67,79754.77,2.0,-0.90381,0.00018,4.16214]
[1777938509657,38.67,79759.33,2.0,-0.90298,0.00018,4.18875]
[1777938513685,38.67,79757.02,2.0,-0.90362,0.00018,4.16417]
[1777938515699,38.67,79755.84,2.0,-0.90383,0.00018,4.15756]
[1777938520734,38.68,79755.86,2.0,-0.9038,0.00018,4.15827]
[1777938525769,38.68,79754.65,2.0,-0.904,0.00018,4.15186]
[1777938530805,38.68,79754.45,2.0,-0.90402,0.00018,4.15134]
[1777938535840,38.69,79754.29,2.0,-0.90403,0.00018,4.15106]
[1777938540875,38.69,79753.99,2.0,-0.90406,0.00018,4.14997]
[1777938546916,38.69,79753.87,2.0,-0.90406,0.00018,4.15005]
[1777938551952,38.7,79753.79,2.0,-0.90405,0.00018,4.15022]
[1777938554973,38.7,79755.08,2.0,-0.90381,0.00018,4.15809]
[1777938560014,38.7,79755.61,2.0,-0.90369,0.00018,4.16175]
[1777938563032,38.7,79753.68,2.0,-0.90403,0.00018,4.1509]
[1777938569074,38.71,79753.41,2.0,-0.90405,0.00018,4.15013]
[1777938571088,38.71,79754.28,2.0,-0.90412,0.00018,4.14395]
[1777938572095,38.71,79757.7,2.0,-0.90349,0.00018,4.16391]
[1777938577137,38.71,79770.33,2.0,-0.90116,0.00018,4.23804]
[1777938578139,38.71,79783.35,2.0,-0.89874,0.00019,4.31439]
[1777938579146,38.72,79787.35,2.0,-0.89798,0.00019,4.33817]
[1777938581161,38.72,79789.04,2.0,-0.89765,0.00019,4.3485]
[1777938583174,38.72,79791.87,2.0,-0.8971,0.00019,4.36555]
[1777938589217,38.72,79793.09,2.0,-0.89684,0.00019,4.37367]
[1777938590224,38.73,79794.95,2.0,-0.89648,0.00019,4.38482]
[1777938595259,38.73,79794.99,2.0,-0.89645,0.00019,4.38569]
[1777938597273,38.73,79785.05,2.0,-0.89833,0.00019,4.32726]
[1777938598280,38.73,79779.59,2.0,-0.89935,0.00019,4.29537]
[1777938601301,38.74,79780.79,2.0,-0.8991,0.00019,4.30317]
[1777938602307,38.74,79774.31,2.0,-0.9003,0.00019,4.26541]
[1777938607342,38.74,79775.37,2.0,-0.90005,0.00019,4.27309]
[1777938612378,38.75,79775.18,2.0,-0.90004,0.00019,4.2734]
[1777938617413,38.76,79775.49,2.0,-0.89994,0.00019,4.27662]
[1777938623455,38.77,79775.96,2.0,-0.89981,0.00019,4.28072]
[1777938628490,38.77,79776.44,2.0,-0.89973,0.00019,4.2833]
[1777938631511,38.77,79776.8,2.0,-0.8999,0.00019,4.27367]
[1777938632518,38.77,79780.36,2.0,-0.89923,0.00019,4.2945]
[1777938637553,38.76,79783.08,2.0,-0.89874,0.00019,4.31013]
[1777938640574,38.76,79780.74,2.0,-0.89918,0.00019,4.29615]
[1777938642588,38.76,79784.86,2.0,-0.8984,0.00019,4.32052]
[1777938643595,38.76,79786.5,2.0,-0.89809,0.00019,4.33041]
[1777938647089,38.77,79786.03,2.0,-0.89816,0.00019,4.32806]
[1777938647272,38.77,79786.03,2.0,-0.89816,0.00019,4.32806]
[1777938647194,38.77,79803.96,2.0,-0.89474,0.00019,4.43427]
[1777938648020,38.77,79803.96,2.0,-0.89474,0.00019,4.43427]
[1777938648050,38.77,79828.24,2.0,-0.88996,0.0002,4.57955]
[1777938648666,38.77,79832.63,2.0,-0.88909,0.0002,4.60595]
[1777938649672,38.77,79828.6,2.0,-0.8899,0.0002,4.58156]
[1777938650477,38.77,79828.6,2.0,-0.8899,0.0002,4.58156]
[1777938650990,38.77,79828.6,2.0,-0.8899,0.0002,4.58156]
[1777938651109,38.77,79828.6,2.0,-0.8899,0.0002,4.58156]
[1777938651137,38.77,79825.91,2.0,-0.89045,0.0002,4.56505]
[1777938654971,38.76,79825.99,2.0,-0.89044,0.0002,4.56527]
[1777938655464,38.76,79826.93,2.0,-0.89026,0.0002,4.57065]
[1777938655512,38.76,79826.93,2.0,-0.89026,0.0002,4.57065]
[1777938655576,38.76,79826.93,2.0,-0.89026,0.0002,4.57065]
[1777938659259,38.76,79826.68,2.0,-0.89031,0.0002,4.56901]
[1777938659336,38.76,79826.64,2.0,-0.89034,0.0002,4.56837]
[1777938661762,38.76,79805.31,2.0,-0.89453,0.00019,4.44069]
[1777938662769,38.76,79799.23,2.0,-0.8957,0.00019,4.40449]
[1777938663561,38.76,79799.23,2.0,-0.8957,0.00019,4.40449]
[1777938663586,38.76,79799.23,2.0,-0.8957,0.00019,4.40449]
[1777938663776,38.76,79790.05,2.0,-0.89745,0.00019,4.35027]
[1777938666798,38.76,79796.48,2.0,-0.89621,0.00019,4.38872]
[1777938667923,38.76,79796.48,2.0,-0.89621,0.00019,4.38872]
[1777938668077,38.76,79796.48,2.0,-0.89621,0.00019,4.38872]
[1777938668141,38.76,79806.7,2.0,-0.89423,0.00019,4.44965]
[1777938668812,38.76,79813.08,2.0,-0.89299,0.0002,4.48769]
[1777938671820,38.76,79811.72,2.0,-0.89326,0.00019,4.47952]
[1777938671837,38.76,79811.72,2.0,-0.89326,0.00019,4.47952]
[1777938671939,38.76,79821.13,2.0,-0.89141,0.0002,4.53573]
[1777938672840,38.76,79828.96,2.0,-0.88986,0.0002,4.58261]
[1777938674631,38.76,79828.7,2.0,-0.88992,0.0002,4.58089]
[1777938674754,38.76,79828.7,2.0,-0.88992,0.0002,4.58089]
[1777938674826,38.76,79828.7,2.0,-0.88992,0.0002,4.58089]
[1777938678882,38.76,79825.2,2.0,-0.89064,0.0002,4.55909]
[1777938679889,38.76,79822.07,2.0,-0.89127,0.0002,4.54021]
[1777938681472,38.76,79821.91,2.0,-0.8913,0.0002,4.53916]
[1777938681501,38.76,79821.91,2.0,-0.8913,0.0002,4.53916]
[1777938681576,38.76,79821.91,2.0,-0.8913,0.0002,4.53916]
[1777938684840,38.75,79823.18,2.0,-0.89106,0.0002,4.54649]
[1777938684865,38.75,79823.18,2.0,-0.89106,0.0002,4.54649]
[1777938685081,38.75,79823.18,2.0,-0.89106,0.0002,4.54649]
[1777938685103,38.75,79823.64,2.0,-0.89097,0.0002,4.54915]
[1777938689055,38.75,79823.64,2.0,-0.89097,0.0002,4.54915]
[1777938691974,38.75,79821.47,2.0,-0.89166,0.0002,4.52364]
[1777938692981,38.75,79824.31,2.0,-0.8911,0.0002,4.54059]
[1777938693987,38.75,79821.11,2.0,-0.89174,0.0002,4.52132]
[1777938696004,38.75,79819.4,2.0,-0.89208,0.0002,4.51097]
[1777938697787,38.75,79820.32,2.0,-0.8919,0.0002,4.51642]
[1777938697828,38.75,79820.32,2.0,-0.8919,0.0002,4.51642]
[1777938697852,38.75,79820.32,2.0,-0.8919,0.0002,4.51642]
[1777938698015,38.75,79819.77,2.0,-0.89201,0.0002,4.51307]
[1777938698393,38.75,79819.77,2.0,-0.89201,0.0002,4.51307]
[1777938698597,38.75,79819.77,2.0,-0.89201,0.0002,4.51307]
[1777938699023,38.75,79820.0,2.0,-0.89197,0.0002,4.51438]
[1777938704058,38.75,79820.62,2.0,-0.89186,0.0002,4.51777]
[1777938709093,38.74,79820.47,2.0,-0.8919,0.0002,4.51654]
[1777938713053,38.74,79821.22,2.0,-0.89176,0.0002,4.52084]
[1777938713077,38.74,79821.22,2.0,-0.89176,0.0002,4.52084]
[1777938713105,38.74,79821.22,2.0,-0.89176,0.0002,4.52084]
[1777938713121,38.74,79821.65,2.0,-0.89167,0.0002,4.52335]
[1777938715330,38.74,79821.01,2.0,-0.8918,0.0002,4.51945]
[1777938715577,38.74,79820.29,2.0,-0.89195,0.0002,4.51507]
[1777938716142,38.74,79820.44,2.0,-0.89192,0.0002,4.51591]
[1777938721177,38.74,79821.92,2.0,-0.89164,0.0002,4.52444]
[1777938723192,38.74,79825.99,2.0,-0.89084,0.0002,4.54869]
[1777938725206,38.74,79812.08,2.0,-0.89358,0.00019,4.46529]
[1777938726213,38.74,79808.26,2.0,-0.89432,0.00019,4.44256]
[1777938728171,38.74,79807.44,2.0,-0.89448,0.00019,4.43773]
[1777938728177,38.74,79807.44,2.0,-0.89448,0.00019,4.43773]
[1777938728325,38.74,79807.44,2.0,-0.89448,0.00019,4.43773]
[1777938728338,38.74,79807.53,2.0,-0.89446,0.00019,4.43832]
[1777938731247,38.74,79809.62,2.0,-0.89405,0.00019,4.45092]
[1777938735984,38.74,79809.1,2.0,-0.89414,0.00019,4.44799]
[1777938736036,38.74,79809.1,2.0,-0.89414,0.00019,4.44799]
[1777938736076,38.74,79809.1,2.0,-0.89414,0.00019,4.44799]
[1777938736283,38.74,79809.08,2.0,-0.89415,0.00019,4.44791]
[1777938741318,38.74,79808.51,2.0,-0.89425,0.00019,4.44474]
[1777938743332,38.74,79805.87,2.0,-0.89476,0.00019,4.42914]
[1777938748367,38.74,79803.44,2.0,-0.89522,0.00019,4.41503]
[1777938749374,38.74,79801.71,2.0,-0.89555,0.00019,4.40485]
[1777938751388,38.74,79801.1,2.0,-0.89589,0.00019,4.38974]
[1777938752669,38.75,79801.72,2.0,-0.89577,0.00019,4.39353]
[1777938752718,38.75,79801.72,2.0,-0.89577,0.00019,4.39353]
[1777938752831,38.75,79801.72,2.0,-0.89577,0.00019,4.39353]
[1777938753402,38.75,79802.23,2.0,-0.89567,0.00019,4.39667]
[1777938758437,38.75,79802.26,2.0,-0.89564,0.00019,4.3974]
[1777938763805,38.75,79801.88,2.0,-0.8957,0.00019,4.3956]
[1777938763830,38.75,79801.88,2.0,-0.8957,0.00019,4.3956]
[1777938763857,38.75,79801.88,2.0,-0.8957,0.00019,4.3956]
[1777938763929,38.75,79801.88,2.0,-0.89569,0.00019,4.39583]
[1777938770521,38.76,79801.4,2.0,-0.89576,0.00019,4.3937]
[1777938775556,38.76,79803.77,2.0,-0.89529,0.00019,4.40838]
[1777938780668,38.76,79803.84,2.0,-0.89526,0.00019,4.40922]
[1777938780828,38.76,79803.84,2.0,-0.89526,0.00019,4.40922]
[1777938780929,38.76,79804.92,2.0,-0.89504,0.00019,4.41584]
[1777938781598,38.76,79806.57,2.0,-0.89473,0.00019,4.42563]
[1777938786751,38.77,79805.42,2.0,-0.89494,0.00019,4.41912]
[1777938786803,38.77,79805.42,2.0,-0.89494,0.00019,4.41912]
[1777938786834,38.77,79805.42,2.0,-0.89494,0.00019,4.41912]
[1777938786905,38.77,79801.41,2.0,-0.8957,0.00019,4.39557]
[1777938791671,38.77,79803.14,2.0,-0.89535,0.00019,4.40636]
[1777938792677,38.77,79801.47,2.0,-0.89567,0.00019,4.39658]
[1777938793544,38.77,79801.47,2.0,-0.89567,0.00019,4.39658]
[1777938793569,38.77,79801.47,2.0,-0.89567,0.00019,4.39658]
[1777938793576,38.77,79801.47,2.0,-0.89567,0.00019,4.39658]
[1777938793684,38.77,79801.35,2.0,-0.89569,0.00019,4.39599]
[1777938799726,38.78,79801.34,2.0,-0.89567,0.00019,4.39664]
[1777938800783,38.78,79801.34,2.0,-0.89567,0.00019,4.39664]
[1777938800827,38.78,79801.34,2.0,-0.89567,0.00019,4.39664]
[1777938800833,38.78,79801.34,2.0,-0.89567,0.00019,4.39664]
[1777938801397,38.78,79801.34,2.0,-0.89567,0.00019,4.39664]
[1777938800927,38.78,79801.34,2.0,-0.89566,0.00019,4.39686]
[1777938801743,38.78,79818.15,2.0,-0.89239,0.0002,4.49685]
[1777938802750,38.78,79823.2,2.0,-0.8914,0.0002,4.52701]
[1777938803757,38.78,79830.02,2.0,-0.89005,0.0002,4.56782]
[1777938804764,38.78,79839.07,2.0,-0.88823,0.0002,4.6222]
[1777938806778,38.77,79838.24,2.0,-0.88841,0.0002,4.61686]
[1777938808363,38.77,79838.24,2.0,-0.88841,0.0002,4.61686]
[1777938808433,38.77,79841.76,2.0,-0.88771,0.0002,4.6377]
[1777938809736,38.77,79841.81,2.0,-0.8877,0.0002,4.638]
[1777938809744,38.77,79841.81,2.0,-0.8877,0.0002,4.638]
[1777938809831,38.77,79841.81,2.0,-0.8877,0.0002,4.638]
[1777938809837,38.77,79842.43,2.0,-0.88759,0.0002,4.64152]
[1777938811813,38.77,79841.45,2.0,-0.88804,0.0002,4.6233]
[1777938814335,38.77,79842.0,2.0,-0.88794,0.0002,4.62639]
[1777938815841,38.76,79845.75,2.0,-0.8872,0.0002,4.64839]
[1777938818343,38.76,79845.75,2.0,-0.88721,0.0002,4.64791]
[1777938821429,38.76,79846.28,2.0,-0.88712,0.0002,4.65062]
[1777938821432,38.75,79846.21,2.0,-0.88715,0.0002,4.6497]
[1777938821481,38.75,79846.21,2.0,-0.88715,0.0002,4.6497]
[1777938821582,38.75,79846.21,2.0,-0.88715,0.0002,4.6497]
[1777938821883,38.75,79847.5,2.0,-0.88689,0.0002,4.6575]
[1777938822891,38.75,79850.63,2.0,-0.88626,0.0002,4.6762]
[1777938824915,38.75,79848.46,2.0,-0.88672,0.0002,4.66251]
[1777938826424,38.75,79848.46,2.0,-0.88672,0.0002,4.66251]
[1777938826488,38.75,79848.53,2.0,-0.88672,0.0002,4.66265]
[1777938826582,38.75,79848.53,2.0,-0.88672,0.0002,4.66265]
[1777938826921,38.75,79849.19,2.0,-0.88659,0.0002,4.66637]
[1777938831955,38.74,79849.18,2.0,-0.88664,0.0002,4.66496]
[1777938832963,38.74,79840.03,2.0,-0.88851,0.0002,4.60941]
[1777938833970,38.74,79831.38,2.0,-0.89026,0.0002,4.55688]
[1777938836943,38.73,79831.98,2.0,-0.89014,0.0002,4.56037]
[1777938836995,38.73,79831.98,2.0,-0.89014,0.0002,4.56037]
[1777938837077,38.73,79831.98,2.0,-0.89014,0.0002,4.56037]
[1777938837176,38.73,79831.71,2.0,-0.89021,0.0002,4.5585]
[1777938843033,38.73,79832.07,2.0,-0.89016,0.0002,4.55995]
[1777938845047,38.73,79826.53,2.0,-0.89127,0.0002,4.52646]
[1777938845993,38.73,79826.53,2.0,-0.89127,0.0002,4.52646]
[1777938848623,38.73,79825.19,2.0,-0.89154,0.0002,4.51824]
[1777938848666,38.73,79825.19,2.0,-0.89154,0.0002,4.51824]
[1777938848828,38.73,79825.19,2.0,-0.89154,0.0002,4.51824]
[1777938849075,38.73,79825.92,2.0,-0.8914,0.0002,4.52255]
[1777938855119,38.72,79825.45,2.0,-0.8915,0.0002,4.51935]
[1777938857133,38.72,79827.99,2.0,-0.891,0.0002,4.53447]
[1777938860401,38.72,79828.01,2.0,-0.89101,0.0002,4.53443]
[1777938860492,38.72,79828.01,2.0,-0.89101,0.0002,4.53435]
[1777938860590,38.72,79828.01,2.0,-0.89101,0.0002,4.53435]
[1777938860665,38.72,79828.01,2.0,-0.89101,0.0002,4.53435]
[1777938861911,38.72,79828.01,2.0,-0.89101,0.0002,4.53435]
[1777938862078,38.72,79828.01,2.0,-0.89101,0.0002,4.53435]
[1777938862168,38.72,79830.17,2.0,-0.89058,0.0002,4.54716]
[1777938867202,38.72,79829.42,2.0,-0.89075,0.0002,4.54221]
[1777938869115,38.72,79830.26,2.0,-0.89058,0.0002,4.54717]
[1777938869167,38.72,79830.26,2.0,-0.89058,0.0002,4.54717]
[1777938869328,38.72,79830.26,2.0,-0.89058,0.0002,4.54717]
[1777938869396,38.72,79831.15,2.0,-0.89041,0.0002,4.55243]
[1777938871230,38.72,79830.95,2.0,-0.89069,0.0002,4.53921]
[1777938876265,38.71,79832.78,2.0,-0.89034,0.0002,4.54979]
[1777938876984,38.71,79832.78,2.0,-0.89034,0.0002,4.54979]
[1777938877035,38.71,79832.78,2.0,-0.89034,0.0002,4.54979]
[1777938877087,38.71,79832.78,2.0,-0.89034,0.0002,4.54979]
[1777938877273,38.71,79833.18,2.0,-0.89027,0.0002,4.5521]
[1777938882307,38.71,79831.88,2.0,-0.89054,0.0002,4.54382]
[1777938885724,38.71,79832.87,2.0,-0.89035,0.0002,4.54951]
[1777938885777,38.71,79832.87,2.0,-0.89035,0.0002,4.54951]
[1777938885827,38.71,79832.87,2.0,-0.89035,0.0002,4.54951]
[1777938886336,38.71,79832.9,2.0,-0.89035,0.0002,4.54959]
[1777938889357,38.71,79836.55,2.0,-0.88963,0.0002,4.57124]
[1777938891449,38.71,79834.85,2.0,-0.88998,0.0002,4.56076]
[1777938891783,38.71,79834.85,2.0,-0.88998,0.0002,4.56076]
[1777938891790,38.71,79834.85,2.0,-0.88998,0.0002,4.56076]
[1777938891831,38.71,79834.85,2.0,-0.88998,0.0002,4.56076]
[1777938892378,38.71,79837.38,2.0,-0.88947,0.0002,4.57588]
[1777938895399,38.7,79835.51,2.0,-0.88986,0.0002,4.56422]
[1777938895967,38.7,79835.51,2.0,-0.88986,0.0002,4.56422]
[1777938896011,38.7,79835.51,2.0,-0.88986,0.0002,4.56422]
[1777938896080,38.7,79835.51,2.0,-0.88986,0.0002,4.56422]
[1777938896406,38.7,79836.15,2.0,-0.88974,0.0002,4.56796]
[1777938900234,38.7,79837.14,2.0,-0.88955,0.0002,4.57355]
[1777938905590,38.7,79837.37,2.0,-0.88953,0.0002,4.57417]
[1777938905634,38.7,79837.37,2.0,-0.88953,0.0002,4.57417]
[1777938905827,38.7,79837.37,2.0,-0.88953,0.0002,4.57417]
[1777938907483,38.7,79837.28,2.0,-0.88956,0.0002,4.57338]
[1777938913456,38.69,79837.04,2.0,-0.88962,0.0002,4.57145]
[1777938913508,38.69,79837.04,2.0,-0.88962,0.0002,4.57145]
[1777938913556,38.69,79837.04,2.0,-0.88963,0.0002,4.57121]
[1777938913574,38.69,79837.04,2.0,-0.88963,0.0002,4.57121]
[1777938920259,38.69,79837.56,2.0,-0.88955,0.0002,4.57362]
[1777938920310,38.69,79837.56,2.0,-0.88955,0.0002,4.57362]
[1777938920328,38.69,79837.56,2.0,-0.88955,0.0002,4.57362]
[1777938920409,38.69,79837.56,2.0,-0.88955,0.0002,4.5735]
[1777938921781,38.69,79838.05,2.0,-0.88946,0.0002,4.57645]
[1777938921831,38.69,79838.05,2.0,-0.88946,0.0002,4.57645]
[1777938921882,38.69,79836.98,2.0,-0.88968,0.0002,4.56988]
[1777938922588,38.69,79835.27,2.0,-0.89002,0.0002,4.55946]
[1777938923596,38.68,79833.68,2.0,-0.89034,0.0002,4.5498]
[1777938928631,38.68,79833.5,2.0,-0.89039,0.0002,4.54828]
[1777938931652,38.68,79833.55,2.0,-0.89063,0.0002,4.53649]
[1777938934915,38.68,79834.1,2.0,-0.89053,0.0002,4.53964]
[1777938934968,38.68,79834.1,2.0,-0.89053,0.0002,4.53964]
[1777938935078,38.68,79834.1,2.0,-0.89053,0.0002,4.53964]
[1777938935128,38.68,79833.63,2.0,-0.89063,0.0002,4.53667]
[1777938940715,38.68,79834.01,2.0,-0.89056,0.0002,4.53861]
[1777938945750,38.68,79833.66,2.0,-0.89064,0.0002,4.53616]
[1777938948918,38.67,79833.08,2.0,-0.89077,0.0002,4.53254]
[1777938948922,38.67,79833.08,2.0,-0.89077,0.0002,4.53254]
[1777938949077,38.67,79833.08,2.0,-0.89077,0.0002,4.53254]
[1777938949178,38.67,79833.08,2.0,-0.89077,0.0002,4.53241]
[1777938957078,38.67,79833.41,2.0,-0.89071,0.0002,4.53413]
[1777938957130,38.67,79833.41,2.0,-0.89071,0.0002,4.53413]
[1777938957329,38.67,79833.41,2.0,-0.89071,0.0002,4.53413]
[1777938957431,38.67,79833.41,2.0,-0.89072,0.0002,4.53386]
[1777938962868,38.67,79833.08,2.0,-0.8908,0.0002,4.53156]
[1777938964776,38.67,79833.82,2.0,-0.89065,0.0002,4.53594]
[1777938964830,38.67,79833.82,2.0,-0.89065,0.0002,4.53594]
[1777938964883,38.67,79833.14,2.0,-0.89079,0.0002,4.53178]
[1777938971932,38.67,79833.72,2.0,-0.89069,0.0002,4.53479]
[1777938977078,38.66,79833.08,2.0,-0.89083,0.0002,4.53066]
[1777938977130,38.66,79833.08,2.0,-0.89083,0.0002,4.53066]
[1777938977330,38.66,79833.08,2.0,-0.89083,0.0002,4.53066]
[1777938977365,38.66,79833.08,2.0,-0.89083,0.0002,4.53052]
[1777938983010,38.66,79834.16,2.0,-0.89063,0.0002,4.53667]
[1777938990771,38.66,79833.56,2.0,-0.89076,0.0002,4.53277]
[1777938990824,38.66,79833.56,2.0,-0.89076,0.0002,4.53277]
[1777938990830,38.66,79833.56,2.0,-0.89076,0.0002,4.53277]
[1777938991066,38.66,79833.61,2.0,-0.891,0.0002,4.52096]
[1777938996600,38.66,79833.7,2.0,-0.89099,0.0002,4.52127]
[1777938996653,38.66,79833.7,2.0,-0.89099,0.0002,4.52127]
[1777938996635,38.66,79834.33,2.0,-0.89087,0.0002,4.52494]
[1777938996839,38.66,79834.33,2.0,-0.89087,0.0002,4.52494]
[1777938998115,38.66,79834.28,2.0,-0.89088,0.0002,4.52452]
[1777939003150,38.65,79833.38,2.0,-0.89107,0.0002,4.51884]
[1777939004440,38.65,79833.38,2.0,-0.89107,0.0002,4.51884]
[1777939004492,38.65,79833.38,2.0,-0.89107,0.0002,4.51884]
[1777939004582,38.65,79833.38,2.0,-0.89107,0.0002,4.51884]
[1777939004591,38.65,79833.85,2.0,-0.89098,0.0002,4.52162]
[1777939006171,38.65,79836.08,2.0,-0.89053,0.0002,4.53492]
[1777939012212,38.65,79835.59,2.0,-0.89065,0.0002,4.53156]
[1777939013421,38.65,79835.59,2.0,-0.89065,0.0002,4.53156]
[1777939013473,38.65,79835.59,2.0,-0.89065,0.0002,4.53156]
[1777939013576,38.65,79835.59,2.0,-0.89065,0.0002,4.53156]
[1777939013644,38.65,79835.88,2.0,-0.89059,0.0002,4.53324]
[1777939016200,38.65,79835.59,2.0,-0.89065,0.0002,4.53137]
[1777939017248,38.65,79839.64,2.0,-0.88984,0.0002,4.55563]
[1777939017937,38.65,79839.64,2.0,-0.88984,0.0002,4.55563]
[1777939018001,38.65,79839.64,2.0,-0.88984,0.0002,4.55563]
[1777939018080,38.65,79839.64,2.0,-0.88984,0.0002,4.55563]
[1777939018255,38.65,79846.3,2.0,-0.8885,0.0002,4.59573]
[1777939023289,38.64,79840.82,2.0,-0.88963,0.0002,4.56189]
[1777939024911,38.64,79839.71,2.0,-0.88986,0.0002,4.5551]
[1777939024963,38.64,79839.71,2.0,-0.88986,0.0002,4.5551]
[1777939025076,38.64,79839.71,2.0,-0.88986,0.0002,4.5551]
[1777939025176,38.64,79839.71,2.0,-0.88986,0.0002,4.55501]
[1777939030339,38.64,79840.17,2.0,-0.88979,0.0002,4.55733]
[1777939035373,38.64,79840.64,2.0,-0.88971,0.0002,4.55969]
[1777939037648,38.64,79841.03,2.0,-0.88963,0.0002,4.56194]
[1777939037679,38.64,79839.99,2.0,-0.88985,0.0002,4.55557]
[1777939037700,38.64,79839.99,2.0,-0.88985,0.0002,4.55557]
[1777939038333,38.64,79839.99,2.0,-0.88985,0.0002,4.55557]
[1777939038394,38.64,79840.82,2.0,-0.88968,0.0002,4.56049]
[1777939043430,38.63,79840.73,2.0,-0.88972,0.0002,4.55948]
[1777939047461,38.63,79842.1,2.0,-0.88945,0.0002,4.56736]
[1777939048468,38.63,79843.27,2.0,-0.88922,0.0002,4.57432]
[1777939049475,38.63,79840.89,2.0,-0.8897,0.0002,4.55984]
[1777939050483,38.63,79842.56,2.0,-0.88937,0.0002,4.56982]
[1777939051488,38.63,79842.92,2.0,-0.88954,0.0002,4.56001]
[1777939054509,38.63,79837.1,2.0,-0.89072,0.0002,4.52463]
[1777939055517,38.63,79833.91,2.0,-0.89136,0.0002,4.50541]
[1777939062565,38.63,79833.71,2.0,-0.89141,0.0002,4.50411]
[1777939070621,38.63,79833.58,2.0,-0.89144,0.0002,4.5032]
[1777939073643,38.63,79834.79,2.0,-0.8912,0.0002,4.51042]
[1777939078678,38.63,79834.13,2.0,-0.89133,0.0002,4.50633]
[1777939081699,38.62,79837.23,2.0,-0.89071,0.0002,4.52492]
[1777939086734,38.62,79834.08,2.0,-0.89135,0.0002,4.50576]
[1777939091769,38.62,79834.48,2.0,-0.89127,0.0002,4.50807]
[1777939096804,38.62,79834.41,2.0,-0.89129,0.0002,4.50754]
[1777939102846,38.62,79834.89,2.0,-0.8912,0.0002,4.51026]
[1777939107883,38.62,79834.61,2.0,-0.89126,0.0002,4.50843]
[1777939114932,38.62,79834.26,2.0,-0.89158,0.0002,4.49428]
[1777939119967,38.62,79834.32,2.0,-0.89157,0.0002,4.49458]
[1777939122989,38.62,79832.36,2.0,-0.89196,0.0002,4.48277]
[1777939123995,38.62,79827.63,2.0,-0.8929,0.0002,4.45442]
[1777939128629,38.62,79827.67,2.0,-0.89289,0.0002,4.45481]
[1777939128730,38.62,79829.51,2.0,-0.89252,0.0002,4.4659]
[1777939133058,38.62,79832.82,2.0,-0.89186,0.0002,4.48588]
[1777939134064,38.62,79834.29,2.0,-0.89157,0.0002,4.4947]
[1777939135072,38.62,79832.95,2.0,-0.89183,0.0002,4.48664]
[1777939140107,38.62,79833.0,2.0,-0.89182,0.0002,4.4869]
[1777939142121,38.62,79831.07,2.0,-0.89221,0.0002,4.47531]
[1777939147156,38.62,79831.34,2.0,-0.89215,0.0002,4.47698]
[1777939153198,38.62,79831.12,2.0,-0.8922,0.0002,4.47572]
[1777939159239,38.62,79830.57,2.0,-0.8923,0.0002,4.47249]
[1777939164276,38.62,79827.88,2.0,-0.89283,0.0002,4.45643]
[1777939165284,38.62,79826.68,2.0,-0.89307,0.0002,4.4493]
[1777939170555,38.62,79825.68,2.0,-0.89326,0.0002,4.44346]
[1777939170712,38.62,79822.11,2.0,-0.89396,0.0002,4.42223]
[1777939177368,38.63,79820.03,2.0,-0.89458,0.0002,4.39874]
[1777939182750,38.63,79820.3,2.0,-0.89452,0.0002,4.40081]
[1777939189452,38.64,79819.56,2.0,-0.89463,0.0002,4.39731]
[1777939194492,38.64,79828.41,2.0,-0.89287,0.0002,4.45076]
[1777939195495,38.64,79837.05,2.0,-0.89115,0.0002,4.50262]
[1777939196502,38.64,79840.05,2.0,-0.89055,0.0002,4.52063]
[1777939197518,38.64,79837.52,2.0,-0.89106,0.0002,4.50535]
[1777939198422,38.64,79837.52,2.0,-0.89106,0.0002,4.50535]
[1777939198715,38.64,79843.14,2.0,-0.88993,0.0002,4.53915]
[1777939199527,38.64,79846.27,2.0,-0.8893,0.0002,4.55794]
[1777939201541,38.64,79843.03,2.0,-0.88996,0.0002,4.53817]
[1777939202548,38.64,79844.91,2.0,-0.88958,0.0002,4.54943]
[1777939206576,38.63,79830.7,2.0,-0.89244,0.0002,4.4636]
[1777939207583,38.63,79829.0,2.0,-0.89278,0.0002,4.45345]
[1777939208823,38.63,79829.0,2.0,-0.89278,0.0002,4.45345]
[1777939208590,38.63,79820.2,2.0,-0.89451,0.0002,4.40091]
[1777939209605,38.63,79811.92,2.0,-0.89612,0.00019,4.35177]
[1777939212626,38.64,79814.88,2.0,-0.89553,0.00019,4.36992]
[1777939213633,38.64,79819.0,2.0,-0.89472,0.0002,4.39461]
[1777939214640,38.64,79821.29,2.0,-0.89427,0.0002,4.40839]
[1777939215647,38.64,79828.73,2.0,-0.8928,0.0002,4.45296]
[1777939218668,38.64,79830.27,2.0,-0.89249,0.0002,4.4623]
[1777939221689,38.64,79828.44,2.0,-0.89285,0.0002,4.45143]
[1777939222695,38.64,79830.25,2.0,-0.89249,0.0002,4.46232]
[1777939227731,38.64,79829.88,2.0,-0.89255,0.0002,4.46029]
[1777939231758,38.64,79830.15,2.0,-0.89274,0.0002,4.45021]
[1777939232766,38.64,79826.91,2.0,-0.89337,0.0002,4.43089]
[1777939237801,38.65,79828.63,2.0,-0.89302,0.0002,4.44164]
[1777939242836,38.65,79828.27,2.0,-0.89308,0.0002,4.43984]
[1777939245857,38.65,79830.74,2.0,-0.89258,0.0002,4.45484]
[1777939247871,38.65,79831.89,2.0,-0.89235,0.0002,4.46182]
[1777939252906,38.65,79828.03,2.0,-0.89311,0.0002,4.43891]
[1777939256934,38.65,79826.8,2.0,-0.89334,0.0002,4.43182]
[1777939261973,38.66,79821.83,2.0,-0.89431,0.0002,4.40254]
[1777939262979,38.66,79805.76,2.0,-0.89742,0.00019,4.30723]
[1777939263986,38.66,79802.07,2.0,-0.89813,0.00019,4.28536]
[1777939269021,38.65,79802.59,2.0,-0.89804,0.00019,4.28827]
[1777939276087,38.66,79801.56,2.0,-0.89822,0.00019,4.28259]
[1777939281124,38.66,79795.85,2.0,-0.89931,0.00019,4.24875]
[1777939282131,38.66,79793.93,2.0,-0.89968,0.00019,4.23747]
[1777939290187,38.66,79793.41,2.0,-0.89977,0.00019,4.23458]
[1777939291194,38.66,79794.47,2.0,-0.89981,0.00019,4.22909]
[1777939297236,38.67,79794.17,2.0,-0.89981,0.00019,4.22901]
[1777939299250,38.67,79799.64,2.0,-0.89875,0.00019,4.26186]
[1777939300257,38.67,79809.75,2.0,-0.8968,0.00019,4.32185]
[1777939301264,38.67,79814.18,2.0,-0.89594,0.00019,4.34831]
[1777939304287,38.68,79827.06,2.0,-0.8934,0.0002,4.42547]
[1777939305294,38.68,79828.62,2.0,-0.89309,0.0002,4.43495]
[1777939306303,38.68,79829.23,2.0,-0.89297,0.0002,4.43865]
[1777939308317,38.68,79832.85,2.0,-0.89224,0.0002,4.46039]
[1777939309324,38.68,79834.81,2.0,-0.89185,0.0002,4.47217]
[1777939310330,38.68,79841.65,2.0,-0.89048,0.0002,4.51325]
[1777939311342,38.68,79845.45,2.0,-0.88971,0.0002,4.53611]
[1777939312236,38.68,79845.45,2.0,-0.88971,0.0002,4.53611]
[1777939312591,38.68,79846.4,2.0,-0.88953,0.0002,4.54167]
[1777939315368,38.67,79849.6,2.0,-0.88889,0.0002,4.56076]
[1777939318389,38.67,79851.05,2.0,-0.8886,0.0002,4.56911]
[1777939321410,38.67,79853.39,2.0,-0.88814,0.0002,4.58281]
[1777939323424,38.67,79854.97,2.0,-0.88783,0.0002,4.59203]
[1777939324431,38.67,79853.3,2.0,-0.88818,0.0002,4.58176]
[1777939327461,38.66,79845.45,2.0,-0.88979,0.0002,4.53384]
[1777939329472,38.66,79845.5,2.0,-0.88979,0.0002,4.53375]
[1777939330480,38.66,79850.61,2.0,-0.88876,0.0002,4.56447]
[1777939331487,38.66,79855.16,2.0,-0.88784,0.0002,4.59182]
[1777939332494,38.66,79856.43,2.0,-0.88758,0.00021,4.59931]
[1777939337528,38.65,79856.05,2.0,-0.8877,0.00021,4.59601]
[1777939339543,38.65,79857.58,2.0,-0.8874,0.00021,4.60488]
[1777939341815,38.65,79858.04,2.0,-0.88731,0.00021,4.60746]
[1777939341917,38.65,79859.54,2.0,-0.88701,0.00021,4.61633]
[1777939343571,38.65,79860.96,2.0,-0.88673,0.00021,4.62448]
[1777939344578,38.65,79859.69,2.0,-0.887,0.00021,4.61654]
[1777939349613,38.64,79860.25,2.0,-0.88692,0.00021,4.61879]
[1777939353641,38.63,79860.87,2.0,-0.88707,0.00021,4.60972]
[1777939355656,38.63,79865.19,2.0,-0.88619,0.00021,4.63553]
[1777939356663,38.63,79869.35,2.0,-0.88534,0.00021,4.66058]
[1777939357669,38.63,79867.11,2.0,-0.88581,0.00021,4.64667]
[1777939360691,38.62,79865.72,2.0,-0.88613,0.00021,4.63745]
[1777939365726,38.62,79866.38,2.0,-0.88603,0.00021,4.64025]
[1777939366733,38.62,79867.99,2.0,-0.88571,0.00021,4.64979]
[1777939368746,38.61,79870.23,2.0,-0.88526,0.00021,4.66292]
[1777939369754,38.61,79879.09,2.0,-0.88341,0.00021,4.71669]
[1777939370769,38.61,79886.68,2.0,-0.8818,0.00021,4.763]
[1777939373790,38.6,79891.49,2.0,-0.88081,0.00021,4.79149]
[1777939374797,38.6,79894.26,2.0,-0.88022,0.00022,4.80835]
[1777939376811,38.6,79898.19,2.0,-0.87939,0.00022,4.83215]
[1777939377819,38.6,79896.95,2.0,-0.87966,0.00022,4.82431]
[1777939378826,38.6,79899.52,2.0,-0.87912,0.00022,4.83993]
[1777939379832,38.6,79903.63,2.0,-0.87823,0.00022,4.86504]
[1777939380840,38.6,79907.36,2.0,-0.87743,0.00022,4.8878]
[1777939381847,38.6,79912.17,2.0,-0.87638,0.00022,4.91725]
[1777939382330,38.6,79912.17,2.0,-0.87638,0.00022,4.91725]
[1777939382854,38.59,79908.75,2.0,-0.87715,0.00022,4.89578]
[1777939383871,38.59,79911.27,2.0,-0.8766,0.00022,4.91107]
[1777939384243,38.59,79911.27,2.0,-0.8766,0.00022,4.91107]
[1777939384341,38.59,79911.27,2.0,-0.8766,0.00022,4.91107]
[1777939384874,38.59,79910.62,2.0,-0.87676,0.00022,4.90673]
[1777939386888,38.59,79918.39,2.0,-0.87507,0.00022,4.95421]
[1777939387561,38.59,79918.39,2.0,-0.87507,0.00022,4.95421]
[1777939387900,38.58,79921.2,2.0,-0.87446,0.00022,4.97127]
[1777939388907,38.58,79927.54,2.0,-0.87306,0.00022,5.01025]
[1777939389914,38.58,79936.69,2.0,-0.87101,0.00023,5.06676]
[1777939390921,38.58,79938.79,2.0,-0.87055,0.00023,5.07934]
[1777939391928,38.57,79926.1,2.0,-0.87343,0.00022,4.99981]
[1777939392935,38.57,79920.42,2.0,-0.87471,0.00022,4.96411]
[1777939393942,38.57,79917.03,2.0,-0.87548,0.00022,4.94271]
[1777939394894,38.57,79917.03,2.0,-0.87548,0.00022,4.94271]
[1777939394946,38.57,79917.03,2.0,-0.87548,0.00022,4.94271]
[1777939395653,38.57,79917.47,2.0,-0.87539,0.00022,4.94508]
[1777939395825,38.57,79917.47,2.0,-0.87539,0.00022,4.94508]
[1777939395957,38.56,79918.12,2.0,-0.87526,0.00022,4.94876]
[1777939396964,38.56,79922.26,2.0,-0.87436,0.00022,4.97409]
[1777939397971,38.56,79923.62,2.0,-0.87407,0.00022,4.98215]
[1777939400992,38.55,79925.17,2.0,-0.87377,0.00022,4.99057]
[1777939401999,38.55,79927.09,2.0,-0.87335,0.00022,5.0021]
[1777939403007,38.55,79923.22,2.0,-0.87423,0.00022,4.97762]
[1777939404022,38.55,79919.73,2.0,-0.87502,0.00022,4.95556]
[1777939405038,38.54,79929.82,2.0,-0.87278,0.00022,5.0179]
[1777939405255,38.54,79929.82,2.0,-0.87278,0.00022,5.0179]
[1777939406036,38.54,79936.04,2.0,-0.8714,0.00023,5.05621]
[1777939408050,38.53,79938.07,2.0,-0.87097,0.00023,5.06787]
[1777939408687,38.53,79938.07,2.0,-0.87097,0.00023,5.06787]
[1777939409057,38.53,79938.01,2.0,-0.87101,0.00023,5.06698]
[1777939411071,38.53,79938.57,2.0,-0.87117,0.00023,5.05727]
[1777939416631,38.51,79938.54,2.0,-0.87125,0.00023,5.0551]
[1777939416796,38.51,79931.84,2.0,-0.8728,0.00022,5.01239]
[1777939417113,38.51,79929.88,2.0,-0.87324,0.00022,5.00018]
[1777939419126,38.5,79931.57,2.0,-0.87289,0.00022,5.00986]
[1777939423285,38.5,79931.88,2.0,-0.87287,0.00022,5.01048]
[1777939423324,38.5,79931.88,2.0,-0.87287,0.00022,5.01048]
[1777939423337,38.5,79931.88,2.0,-0.87287,0.00022,5.01048]
[1777939423426,38.49,79932.05,2.0,-0.87284,0.00022,5.0111]
[1777939427373,38.49,79933.11,2.0,-0.87264,0.00023,5.01683]
[1777939427603,38.49,79933.11,2.0,-0.87264,0.00023,5.01683]
[1777939427705,38.48,79933.17,2.0,-0.87267,0.00023,5.01586]
[1777939428190,38.48,79925.08,2.0,-0.87449,0.00022,4.96548]
[1777939429197,38.48,79919.13,2.0,-0.87582,0.00022,4.92812]
[1777939434638,38.47,79920.16,2.0,-0.87564,0.00022,4.93317]
[1777939434690,38.47,79920.16,2.0,-0.87564,0.00022,4.93317]
[1777939434827,38.47,79920.16,2.0,-0.87564,0.00022,4.93317]
[1777939434883,38.47,79920.16,2.0,-0.87567,0.00022,4.93248]
[1777939439267,38.46,79924.31,2.0,-0.8748,0.00022,4.95688]
[1777939441281,38.45,79927.19,2.0,-0.87418,0.00022,4.97404]
[1777939445342,38.45,79926.42,2.0,-0.8744,0.00022,4.96804]
[1777939445391,38.45,79926.42,2.0,-0.8744,0.00022,4.96804]
[1777939445580,38.45,79926.42,2.0,-0.8744,0.00022,4.96804]
[1777939445617,38.44,79926.72,2.0,-0.87436,0.00022,4.96912]
[1777939451351,38.43,79926.69,2.0,-0.87444,0.00022,4.96696]
[1777939452323,38.43,79926.69,2.0,-0.87444,0.00022,4.96696]
[1777939452444,38.43,79926.69,2.0,-0.87444,0.00022,4.96696]
[1777939452575,38.43,79926.69,2.0,-0.87444,0.00022,4.96696]
[1777939452584,38.43,79926.69,2.0,-0.87444,0.00022,4.96696]
[1777939452646,38.43,79926.3,2.0,-0.87455,0.00022,4.96376]
[1777939457477,38.42,79925.7,2.0,-0.87473,0.00022,4.95888]
[1777939457585,38.42,79925.7,2.0,-0.87473,0.00022,4.95888]
[1777939457686,38.42,79917.99,2.0,-0.87646,0.00022,4.91024]
[1777939458400,38.42,79915.66,2.0,-0.87698,0.00022,4.89577]
[1777939460414,38.41,79923.68,2.0,-0.87522,0.00022,4.94503]
[1777939461421,38.41,79931.64,2.0,-0.87346,0.00022,4.99428]
[1777939462428,38.41,79934.28,2.0,-0.87288,0.00023,5.01034]
[1777939465327,38.4,79935.71,2.0,-0.87259,0.00023,5.01838]
[1777939465577,38.4,79935.71,2.0,-0.87259,0.00023,5.01838]
[1777939465649,38.4,79935.89,2.0,-0.87258,0.00023,5.01861]
[1777939469477,38.39,79934.1,2.0,-0.87303,0.00023,5.00609]
[1777939474020,38.38,79928.82,2.0,-0.87452,0.00022,4.95966]
[1777939474045,38.38,79928.82,2.0,-0.87452,0.00022,4.95966]
[1777939474084,38.38,79928.82,2.0,-0.87452,0.00022,4.95966]
[1777939474121,38.38,79929.2,2.0,-0.87446,0.00022,4.96127]
[1777939479547,38.37,79929.1,2.0,-0.87455,0.00022,4.95874]
[1777939482429,38.36,79929.76,2.0,-0.87443,0.00022,4.9621]
[1777939482465,38.36,79929.76,2.0,-0.87443,0.00022,4.9621]
[1777939482575,38.36,79929.76,2.0,-0.87443,0.00022,4.9621]
[1777939482677,38.36,79929.88,2.0,-0.87443,0.00022,4.96209]
[1777939484584,38.36,79936.77,2.0,-0.87289,0.00023,5.00475]
[1777939487301,38.35,79938.17,2.0,-0.87261,0.00023,5.01268]
[1777939487327,38.35,79938.17,2.0,-0.87261,0.00023,5.01268]
[1777939487380,38.35,79938.17,2.0,-0.87261,0.00023,5.01268]
[1777939488360,38.35,79940.03,2.0,-0.8722,0.00023,5.02388]
[1777939488709,38.35,79940.03,2.0,-0.8722,0.00023,5.02388]
[1777939488739,38.35,79971.21,2.0,-0.86501,0.00024,5.21946]
[1777939489895,38.35,79971.21,2.0,-0.86501,0.00024,5.21946]
[1777939489951,38.34,79976.12,2.0,-0.86389,0.00024,5.24931]
[1777939491274,38.34,79974.67,2.0,-0.86424,0.00024,5.24015]
[1777939491415,38.34,79974.67,2.0,-0.86424,0.00024,5.24015]
[1777939491870,38.34,79974.67,2.0,-0.86424,0.00024,5.24015]
[1777939493090,38.33,79975.09,2.0,-0.86419,0.00024,5.24157]
[1777939493337,38.33,79975.33,2.0,-0.86416,0.00024,5.24236]
[1777939495667,38.31,79978.49,2.0,-0.86349,0.00024,5.26011]
[1777939497157,38.31,79978.49,2.0,-0.86349,0.00024,5.26011]
[1777939497230,38.31,79978.51,2.0,-0.86352,0.00024,5.25948]
[1777939497329,38.31,79978.51,2.0,-0.86352,0.00024,5.25948]
[1777939497928,38.31,79978.51,2.0,-0.86352,0.00024,5.25948]
[1777939498080,38.31,79978.51,2.0,-0.86352,0.00024,5.25948]
[1777939502374,38.29,79977.72,2.0,-0.86384,0.00024,5.25075]
[1777939502575,38.29,79977.72,2.0,-0.86384,0.00024,5.25075]
[1777939503741,38.28,79984.1,2.0,-0.86236,0.00024,5.29026]
[1777939504748,38.28,79990.16,2.0,-0.86092,0.00024,5.32819]
[1777939506817,38.27,79988.89,2.0,-0.86125,0.00024,5.3196]
[1777939506832,38.27,79988.89,2.0,-0.86125,0.00024,5.3196]
[1777939507769,38.27,79984.87,2.0,-0.86225,0.00024,5.29306]
[1777939508775,38.27,79979.71,2.0,-0.8635,0.00024,5.25987]
[1777939510534,38.26,79979.64,2.0,-0.86354,0.00024,5.25898]
[1777939510576,38.26,79979.64,2.0,-0.86354,0.00024,5.25898]
[1777939511251,38.26,79980.16,2.0,-0.86343,0.00024,5.26182]
[1777939511328,38.26,79980.16,2.0,-0.86343,0.00024,5.26182]
[1777939513539,38.25,79979.72,2.0,-0.86357,0.00024,5.25812]
[1777939513578,38.25,79979.72,2.0,-0.86357,0.00024,5.25812]
[1777939513601,38.25,79979.72,2.0,-0.86357,0.00024,5.25812]
[1777939513811,38.25,79979.65,2.0,-0.8636,0.00024,5.25722]
[1777939515347,38.25,79979.68,2.0,-0.86361,0.00024,5.25695]
[1777939515587,38.25,79979.68,2.0,-0.86361,0.00024,5.25695]
[1777939515825,38.25,79980.37,2.0,-0.86347,0.00024,5.26087]
[1777939517832,38.24,79980.28,2.0,-0.86351,0.00024,5.25983]
[1777939522086,38.23,79978.38,2.0,-0.86403,0.00024,5.24596]
[1777939522138,38.23,79978.38,2.0,-0.86403,0.00024,5.24596]
[1777939522325,38.23,79979.04,2.0,-0.86389,0.00024,5.24969]
[1777939522858,38.23,79979.04,2.0,-0.86389,0.00024,5.24969]
[1777939522928,38.23,79979.04,2.0,-0.86389,0.00024,5.24969]
[1777939523078,38.23,79979.04,2.0,-0.86389,0.00024,5.24969]
[1777939523142,38.23,79979.26,2.0,-0.86385,0.00024,5.25063]
[1777939526188,38.22,79979.46,2.0,-0.86384,0.00024,5.25099]
[1777939526196,38.22,79979.46,2.0,-0.86384,0.00024,5.25099]
[1777939526326,38.22,79978.51,2.0,-0.86408,0.00024,5.24451]
[1777939529661,38.21,79980.11,2.0,-0.86375,0.00024,5.25329]
[1777939529713,38.21,79980.11,2.0,-0.86375,0.00024,5.25329]
[1777939529847,38.21,79980.11,2.0,-0.86375,0.00024,5.25329]
[1777939529934,38.21,79979.81,2.0,-0.86384,0.00024,5.25092]
[1777939531948,38.2,79980.14,2.0,-0.86405,0.00024,5.23983]
[1777939536983,38.19,79980.36,2.0,-0.86409,0.00024,5.23898]
[1777939540012,38.18,79983.97,2.0,-0.86328,0.00024,5.26053]
[1777939541011,38.18,79986.04,2.0,-0.8628,0.00024,5.2732]
[1777939541350,38.18,79986.04,2.0,-0.8628,0.00024,5.2732]
[1777939541372,38.18,79986.04,2.0,-0.8628,0.00024,5.2732]
[1777939541587,38.18,79986.04,2.0,-0.8628,0.00024,5.2732]
[1777939542018,38.18,79986.2,2.0,-0.86278,0.00024,5.27372]
[1777939543025,38.17,79981.01,2.0,-0.86404,0.00024,5.24028]
[1777939548062,38.16,79980.11,2.0,-0.86434,0.00024,5.23234]
[1777939549068,38.16,79990.2,2.0,-0.86194,0.00024,5.29599]
[1777939550075,38.15,79994.59,2.0,-0.8609,0.00024,5.3234]
[1777939551915,38.15,79995.13,2.0,-0.86079,0.00024,5.32628]
[1777939551955,38.15,79995.13,2.0,-0.86079,0.00024,5.32628]
[1777939552088,38.15,79995.13,2.0,-0.86079,0.00024,5.32628]
[1777939552180,38.15,79994.87,2.0,-0.86088,0.00024,5.32406]
[1777939556119,38.13,79996.69,2.0,-0.86052,0.00024,5.33342]
[1777939557124,38.13,79998.83,2.0,-0.86003,0.00024,5.34649]
[1777939560838,38.12,79998.15,2.0,-0.86026,0.00024,5.34043]
[1777939560888,38.12,79998.15,2.0,-0.86026,0.00024,5.34043]
[1777939561076,38.12,79998.15,2.0,-0.86026,0.00024,5.34043]
[1777939561152,38.12,79997.33,2.0,-0.86048,0.00024,5.33463]
[1777939562159,38.11,79988.78,2.0,-0.86256,0.00024,5.27962]
[1777939564173,38.11,79988.23,2.0,-0.86273,0.00024,5.27514]
[1777939565823,38.1,79987.58,2.0,-0.86291,0.00024,5.27052]
[1777939565876,38.1,79987.58,2.0,-0.86291,0.00024,5.27052]
[1777939566080,38.1,79987.58,2.0,-0.86291,0.00024,5.27052]
[1777939566187,38.1,79987.74,2.0,-0.86289,0.00024,5.27105]
[1777939571221,38.09,79988.55,2.0,-0.86279,0.00024,5.27377]
[1777939572139,38.09,79988.55,2.0,-0.86279,0.00024,5.27377]
[1777939572168,38.09,79988.55,2.0,-0.86279,0.00024,5.27377]
[1777939572228,38.08,79988.19,2.0,-0.86289,0.00024,5.27099]
[1777939572328,38.08,79988.19,2.0,-0.86289,0.00024,5.27099]
[1777939573235,38.08,79983.51,2.0,-0.86403,0.00024,5.24073]
[1777939574243,38.08,79981.05,2.0,-0.86463,0.00024,5.22464]
[1777939576257,38.07,79974.43,2.0,-0.86623,0.00024,5.18175]
[1777939577264,38.07,79961.61,2.0,-0.86925,0.00023,5.10012]
[1777939578271,38.07,79958.48,2.0,-0.86998,0.00023,5.08006]
[1777939579278,38.07,79955.95,2.0,-0.87058,0.00023,5.06383]
[1777939580285,38.06,79947.56,2.0,-0.87252,0.00023,5.01036]
[1777939581292,38.06,79944.61,2.0,-0.87321,0.00023,4.99133]
[1777939582940,38.06,79944.61,2.0,-0.87321,0.00023,4.99133]
[1777939584312,38.05,79951.17,2.0,-0.87176,0.00023,5.03141]
[1777939585320,38.05,79954.71,2.0,-0.87096,0.00023,5.0533]
[1777939587949,38.05,79954.1,2.0,-0.87112,0.00023,5.04895]
[1777939588003,38.05,79954.1,2.0,-0.87112,0.00023,5.04895]
[1777939588078,38.05,79954.1,2.0,-0.87112,0.00023,5.04895]
[1777939588105,38.04,79955.14,2.0,-0.87092,0.00023,5.05453]
[1777939591367,38.03,79956.14,2.0,-0.871,0.00023,5.04713]
[1777939596402,38.02,79960.85,2.0,-0.87,0.00023,5.07451]
[1777939597408,38.02,79964.79,2.0,-0.86909,0.00023,5.09926]
[1777939598416,38.02,79960.51,2.0,-0.87009,0.00023,5.0719]
[1777939599594,38.02,79960.51,2.0,-0.87009,0.00023,5.0719]
[1777939599646,38.02,79960.51,2.0,-0.87009,0.00023,5.0719]
[1777939599833,38.02,79960.51,2.0,-0.87009,0.00023,5.0719]
[1777939599929,38.02,79959.88,2.0,-0.87025,0.00023,5.06751]
[1777939605466,38.01,79960.89,2.0,-0.87006,0.00023,5.07289]
[1777939608508,38.01,79960.27,2.0,-0.87021,0.00023,5.06857]
[1777939608560,38.01,79960.27,2.0,-0.87021,0.00023,5.06857]
[1777939608582,38.01,79960.27,2.0,-0.87021,0.00023,5.06857]
[1777939608609,38.01,79960.48,2.0,-0.87017,0.00023,5.06971]
[1777939614530,38.0,79960.11,2.0,-0.8703,0.00023,5.0662]
[1777939615604,38.0,79960.11,2.0,-0.8703,0.00023,5.0662]
[1777939615650,38.0,79960.11,2.0,-0.8703,0.00023,5.0662]
[1777939615828,38.0,79960.11,2.0,-0.8703,0.00023,5.0662]
[1777939615876,38.0,79960.0,2.0,-0.87034,0.00023,5.06514]
[1777939621579,37.99,79958.94,2.0,-0.87062,0.00023,5.0575]
[1777939623243,37.99,79958.94,2.0,-0.87062,0.00023,5.0575]
[1777939623295,37.99,79958.94,2.0,-0.87062,0.00023,5.0575]
[1777939623272,37.99,79959.58,2.0,-0.87048,0.00023,5.06121]
[1777939623332,37.99,79959.58,2.0,-0.87048,0.00023,5.06121]
[1777939623593,37.99,79959.55,2.0,-0.87049,0.00023,5.06102]
[1777939625607,37.99,79955.2,2.0,-0.87151,0.00023,5.03314]
[1777939629473,37.99,79954.46,2.0,-0.87169,0.00023,5.02803]
[1777939629525,37.99,79954.46,2.0,-0.87169,0.00023,5.02803]
[1777939629579,37.99,79954.46,2.0,-0.87169,0.00023,5.02803]
[1777939629635,37.98,79953.85,2.0,-0.87184,0.00023,5.02404]
[1777939635156,37.98,79954.73,2.0,-0.87166,0.00023,5.02911]
[1777939635165,37.98,79954.73,2.0,-0.87166,0.00023,5.02911]
[1777939635326,37.98,79954.73,2.0,-0.87166,0.00023,5.02911]
[1777939635257,37.98,79954.88,2.0,-0.87163,0.00023,5.02979]
[1777939640714,37.98,79954.03,2.0,-0.87185,0.00023,5.02379]
[1777939642132,37.98,79954.03,2.0,-0.87185,0.00023,5.02379]
[1777939642179,37.98,79954.03,2.0,-0.87185,0.00023,5.02379]
[1777939642327,37.98,79954.03,2.0,-0.87185,0.00023,5.02379]
[1777939642182,37.98,79954.03,2.0,-0.87186,0.00023,5.02356]
[1777939645140,37.97,79955.52,2.0,-0.87152,0.00023,5.03287]
[1777939645241,37.97,79955.51,2.0,-0.87153,0.00023,5.03257]
[1777939645337,37.97,79955.51,2.0,-0.87153,0.00023,5.03257]
[1777939651139,37.97,79955.2,2.0,-0.87162,0.00023,5.03001]
[1777939651334,37.97,79955.2,2.0,-0.87162,0.00023,5.03001]
[1777939651164,37.97,79961.15,2.0,-0.87051,0.00023,5.05534]
[1777939651457,37.97,79961.15,2.0,-0.87051,0.00023,5.05534]
[1777939651578,37.97,79961.15,2.0,-0.87051,0.00023,5.05534]
[1777939651795,37.97,79970.06,2.0,-0.86844,0.00023,5.11169]
[1777939656829,37.96,79969.41,2.0,-0.86863,0.00023,5.10648]
[1777939657360,37.96,79969.41,2.0,-0.86863,0.00023,5.10648]
[1777939657831,37.96,79969.41,2.0,-0.86863,0.00023,5.10648]
[1777939657882,37.96,79969.41,2.0,-0.86863,0.00023,5.10648]
[1777939658077,37.96,79969.41,2.0,-0.86863,0.00023,5.10648]
[1777939658176,37.96,79969.75,2.0,-0.86856,0.00023,5.10842]
[1777939661576,37.96,79970.43,2.0,-0.86842,0.00023,5.1121]
[1777939661837,37.96,79970.43,2.0,-0.86842,0.00023,5.1121]
[1777939661865,37.95,79972.27,2.0,-0.86801,0.00024,5.12327]
[1777939666900,37.94,79972.13,2.0,-0.8681,0.00023,5.12092]
[1777939668914,37.94,79974.5,2.0,-0.86756,0.00024,5.13552]
[1777939669921,37.94,79978.58,2.0,-0.8666,0.00024,5.16124]
[1777939670901,37.94,79978.58,2.0,-0.8666,0.00024,5.16124]
[1777939670953,37.94,79978.58,2.0,-0.8666,0.00024,5.16124]
[1777939671087,37.94,79978.58,2.0,-0.8666,0.00024,5.16124]
[1777939671125,37.94,79980.19,2.0,-0.86623,0.00024,5.17121]
[1777939673949,37.93,79975.81,2.0,-0.8673,0.00024,5.14245]
[1777939674955,37.93,79968.4,2.0,-0.86905,0.00023,5.09508]
[1777939676255,37.93,79968.4,2.0,-0.86905,0.00023,5.09508]
[1777939676306,37.93,79968.4,2.0,-0.86905,0.00023,5.09508]
[1777939676326,37.93,79968.4,2.0,-0.86905,0.00023,5.09508]
[1777939676356,37.93,79969.37,2.0,-0.86883,0.00023,5.10105]
[1777939682006,37.92,79970.0,2.0,-0.86873,0.00023,5.10387]
[1777939685300,37.92,79969.48,2.0,-0.86886,0.00023,5.10037]
[1777939685328,37.92,79969.48,2.0,-0.86886,0.00023,5.10037]
[1777939685352,37.92,79969.48,2.0,-0.86886,0.00023,5.10037]
[1777939685401,37.92,79969.99,2.0,-0.86875,0.00023,5.10322]
[1777939691069,37.91,79971.03,2.0,-0.86855,0.00023,5.10862]
[1777939692076,37.91,79972.92,2.0,-0.86812,0.00024,5.12044]
[1777939693592,37.91,79971.89,2.0,-0.86837,0.00023,5.11366]
[1777939693644,37.91,79971.89,2.0,-0.86837,0.00023,5.11366]
[1777939693837,37.91,79971.89,2.0,-0.86837,0.00023,5.11366]
[1777939693852,37.91,79971.89,2.0,-0.86837,0.00023,5.11345]
[1777939699125,37.9,79973.16,2.0,-0.86812,0.00024,5.12046]
[1777939699606,37.9,79973.16,2.0,-0.86812,0.00024,5.12046]
[1777939699658,37.9,79973.16,2.0,-0.86812,0.00024,5.12046]
[1777939699830,37.9,79973.16,2.0,-0.86812,0.00024,5.12046]
[1777939700132,37.9,79972.53,2.0,-0.86827,0.00024,5.11623]
[1777939705098,37.9,79973.75,2.0,-0.86802,0.00024,5.1231]
[1777939705150,37.9,79973.75,2.0,-0.86802,0.00024,5.1231]
[1777939705325,37.9,79973.75,2.0,-0.86802,0.00024,5.1231]
[1777939705404,37.9,79974.06,2.0,-0.86795,0.00024,5.12484]
[1777939711208,37.89,79974.01,2.0,-0.86827,0.00024,5.11086]
[1777939713803,37.89,79974.9,2.0,-0.86808,0.00024,5.11609]
[1777939713827,37.89,79974.9,2.0,-0.86808,0.00024,5.11609]
[1777939714229,37.88,79975.15,2.0,-0.86803,0.00024,5.11747]
[1777939714609,37.88,79975.15,2.0,-0.86803,0.00024,5.11747]
[1777939720272,37.88,79974.21,2.0,-0.8683,0.00024,5.11019]
[1777939721953,37.88,79974.35,2.0,-0.86827,0.00024,5.11088]
[1777939721957,37.88,79974.35,2.0,-0.86827,0.00024,5.11088]
[1777939722075,37.88,79974.35,2.0,-0.86827,0.00024,5.11088]
[1777939722308,37.88,79974.35,2.0,-0.86827,0.00024,5.11088]
[1777939722409,37.87,79972.76,2.0,-0.86866,0.00023,5.10055]
[1777939726319,37.87,79967.86,2.0,-0.86983,0.00023,5.06861]
[1777939726578,37.87,79967.86,2.0,-0.86983,0.00023,5.06861]
[1777939726722,37.87,79967.86,2.0,-0.86983,0.00023,5.06861]
[1777939726827,37.87,79967.86,2.0,-0.86983,0.00023,5.06861]
[1777939727326,37.87,79961.06,2.0,-0.87142,0.00023,5.02527]
[1777939728334,37.87,79958.01,2.0,-0.87213,0.00023,5.00583]
[1777939731355,37.86,79956.39,2.0,-0.87254,0.00023,4.99443]
[1777939732014,37.86,79956.39,2.0,-0.87254,0.00023,4.99443]
[1777939732066,37.86,79956.39,2.0,-0.87254,0.00023,4.99443]
[1777939732364,37.86,79954.66,2.0,-0.87295,0.00023,4.98311]
[1777939733834,37.86,79954.54,2.0,-0.87299,0.00023,4.982]
[1777939737981,37.85,79954.74,2.0,-0.873,0.00023,4.98187]
[1777939738106,37.85,79954.74,2.0,-0.873,0.00023,4.98187]
[1777939740419,37.84,79952.55,2.0,-0.87354,0.00023,4.96696]
[1777939745457,37.83,79952.47,2.0,-0.87362,0.00023,4.96479]
[1777939750491,37.82,79952.23,2.0,-0.87373,0.00023,4.96161]
[1777939755526,37.81,79952.23,2.0,-0.87379,0.00023,4.95998]
[1777939760563,37.81,79952.14,2.0,-0.87387,0.00023,4.95781]
[1777939765599,37.8,79952.37,2.0,-0.87388,0.00023,4.95766]
[1777939772648,37.78,79952.44,2.0,-0.8742,0.00023,4.94362]
[1777939774664,37.78,79949.26,2.0,-0.87495,0.00023,4.92286]
[1777939775669,37.78,79938.93,2.0,-0.8773,0.00023,4.8573]
[1777939776675,37.78,79936.86,2.0,-0.87777,0.00022,4.84406]
[1777939779703,37.77,79925.63,2.0,-0.88029,0.00022,4.77289]
[1777939780710,37.77,79922.4,2.0,-0.88101,0.00022,4.75254]
[1777939781718,37.77,79921.06,2.0,-0.88131,0.00022,4.74381]
[1777939786753,37.77,79922.07,2.0,-0.88113,0.00022,4.74908]
[1777939791163,37.77,79922.07,2.0,-0.88113,0.00022,4.74908]
[1777939791185,37.76,79920.88,2.0,-0.88145,0.00022,4.73997]
[1777939796823,37.75,79920.46,2.0,-0.8816,0.00022,4.73575]
[1777939801858,37.74,79920.54,2.0,-0.88164,0.00022,4.73466]
[1777939806893,37.73,79920.55,2.0,-0.88169,0.00022,4.73313]
[1777939812935,37.72,79920.32,2.0,-0.88178,0.00022,4.73067]
[1777939813942,37.72,79925.39,2.0,-0.88066,0.00022,4.76247]
[1777939814949,37.72,79927.82,2.0,-0.88012,0.00022,4.77772]
[1777939819983,37.71,79928.23,2.0,-0.88009,0.00022,4.77867]
[1777939820991,37.71,79929.46,2.0,-0.87983,0.00022,4.78603]
[1777939826028,37.7,79928.66,2.0,-0.88008,0.00022,4.77914]
[1777939831065,37.69,79932.97,2.0,-0.87942,0.00022,4.79254]
[1777939832072,37.69,79934.94,2.0,-0.87899,0.00022,4.80486]
[1777939835093,37.69,79938.4,2.0,-0.87823,0.00022,4.82635]
[1777939836100,37.69,79940.22,2.0,-0.87782,0.00023,4.83771]
[1777939841135,37.69,79939.21,2.0,-0.87808,0.00022,4.83058]
[1777939842153,37.69,79939.21,2.0,-0.87808,0.00022,4.83058]
[1777939842447,37.68,79942.67,2.0,-0.8773,0.00023,4.85231]
[1777939843149,37.68,79947.54,2.0,-0.8762,0.00023,4.88297]
[1777939848184,37.68,79953.34,2.0,-0.87491,0.00023,4.91905]
[1777939849191,37.68,79956.78,2.0,-0.87412,0.00023,4.94095]
[1777939853219,37.68,79958.11,2.0,-0.87383,0.00023,4.94888]
[1777939860268,37.67,79957.5,2.0,-0.87404,0.00023,4.94298]
[1777939866320,37.66,79965.35,2.0,-0.87228,0.00023,4.99153]
[1777939867331,37.65,79970.13,2.0,-0.87119,0.00023,5.02138]
[1777939868338,37.65,79971.9,2.0,-0.87079,0.00023,5.0323]
[1777939870352,37.65,79974.09,2.0,-0.87031,0.00023,5.04549]
[1777939871359,37.64,79976.31,2.0,-0.8698,0.00024,5.05926]
[1777939872702,37.64,79975.73,2.0,-0.86995,0.00024,5.05512]
[1777939876394,37.64,79978.49,2.0,-0.86934,0.00024,5.07167]
[1777939877401,37.63,79976.74,2.0,-0.86976,0.00024,5.06034]
[1777939878407,37.63,79972.61,2.0,-0.87074,0.00023,5.03381]
[1777939883443,37.63,79972.41,2.0,-0.8708,0.00023,5.03213]
[1777939888478,37.63,79972.34,2.0,-0.87083,0.00023,5.03128]
[1777939892505,37.63,79973.07,2.0,-0.87093,0.00023,5.02332]
[1777939896533,37.63,79974.94,2.0,-0.8705,0.00023,5.03494]
[1777939897541,37.62,79978.3,2.0,-0.86971,0.00024,5.05633]
[1777939902576,37.62,79978.65,2.0,-0.86965,0.00024,5.05793]
[1777939904590,37.62,79971.7,2.0,-0.8713,0.00023,5.01323]
[1777939905597,37.62,79968.87,2.0,-0.87197,0.00023,4.99478]
[1777939910631,37.61,79970.42,2.0,-0.87168,0.00023,5.0029]
[1777939915667,37.6,79970.72,2.0,-0.87167,0.00023,5.003]
[1777939919694,37.59,79974.0,2.0,-0.87096,0.00023,5.02253]
[1777939922716,37.58,79972.41,2.0,-0.87137,0.00023,5.0112]
[1777939927750,37.57,79972.7,2.0,-0.87138,0.00023,5.01117]
[1777939932786,37.56,79972.67,2.0,-0.87145,0.00023,5.00909]
[1777939937822,37.55,79973.19,2.0,-0.8714,0.00023,5.01054]
[1777939942856,37.54,79974.86,2.0,-0.87108,0.00023,5.01934]
[1777939943863,37.54,79976.69,2.0,-0.87066,0.00024,5.03067]
[1777939947891,37.53,79975.39,2.0,-0.87103,0.00023,5.02073]
[1777939953933,37.51,79970.26,2.0,-0.87257,0.00023,4.97327]
[1777939954940,37.51,79964.44,2.0,-0.87394,0.00023,4.93575]
[1777939956954,37.51,79962.56,2.0,-0.87439,0.00023,4.9232]
[1777939961989,37.5,79958.83,2.0,-0.8753,0.00023,4.89809]
[1777939962996,37.5,79955.41,2.0,-0.87609,0.00023,4.87604]
[1777939966016,37.49,79938.27,2.0,-0.88,0.00022,4.76663]
[1777939967024,37.49,79934.49,2.0,-0.88085,0.00022,4.74254]
[1777939968032,37.49,79933.34,2.0,-0.88111,0.00022,4.73524]
[1777939969039,37.49,79931.05,2.0,-0.88161,0.00022,4.72077]
[1777939970012,37.49,79931.05,2.0,-0.88161,0.00022,4.72077]
[1777939977098,37.49,79931.13,2.0,-0.88159,0.00022,4.72147]
[1777939980067,37.49,79930.84,2.0,-0.88165,0.00022,4.71967]
[1777939982133,37.49,79929.49,2.0,-0.88196,0.00022,4.71106]
[1777939986161,37.49,79934.52,2.0,-0.88084,0.00022,4.74272]
[1777939987168,37.49,79936.77,2.0,-0.88034,0.00022,4.75688]
[1777939993211,37.49,79937.05,2.0,-0.8803,0.00022,4.75816]
[1777939996232,37.49,79935.85,2.0,-0.88057,0.00022,4.75032]
[1777939997239,37.49,79926.86,2.0,-0.88257,0.00022,4.6935]
[1777939998246,37.49,79923.79,2.0,-0.88326,0.00022,4.67393]
[1777940003280,37.48,79924.68,2.0,-0.8831,0.00022,4.67846]
[1777940008316,37.48,79924.75,2.0,-0.88309,0.00022,4.67878]
[1777940009323,37.48,79926.24,2.0,-0.88276,0.00022,4.68819]
[1777940010330,37.48,79927.72,2.0,-0.88243,0.00022,4.69752]
[1777940012344,37.48,79931.25,2.0,-0.8819,0.00022,4.70759]
[1777940016374,37.48,79932.54,2.0,-0.88162,0.00022,4.71562]
[1777940018388,37.48,79934.61,2.0,-0.88116,0.00022,4.72862]
[1777940022416,37.48,79938.42,2.0,-0.88032,0.00022,4.75248]
[1777940026444,37.48,79939.68,2.0,-0.88005,0.00022,4.76009]
[1777940028191,37.48,79939.53,2.0,-0.88009,0.00022,4.75905]
[1777940028457,37.48,79942.74,2.0,-0.87937,0.00023,4.77929]
[1777940033493,37.47,79943.23,2.0,-0.87928,0.00023,4.78178]
[1777940038527,37.47,79943.21,2.0,-0.87931,0.00023,4.78107]
[1777940043562,37.47,79943.87,2.0,-0.87918,0.00023,4.78467]
[1777940049605,37.46,79944.07,2.0,-0.87916,0.00023,4.78525]
[1777940050612,37.46,79942.3,2.0,-0.87956,0.00022,4.77391]
[1777940054642,37.46,79940.78,2.0,-0.87992,0.00022,4.7639]
[1777940060684,37.46,79940.17,2.0,-0.88007,0.00022,4.75955]
[1777940065718,37.45,79940.74,2.0,-0.87996,0.00022,4.76277]
[1777940071761,37.45,79941.54,2.0,-0.88005,0.00022,4.75512]
[1777940074782,37.45,79944.14,2.0,-0.87947,0.00023,4.7714]
[1777940076795,37.45,79945.37,2.0,-0.8792,0.00023,4.77901]
[1777940081831,37.45,79946.08,2.0,-0.87906,0.00023,4.783]
[1777940086866,37.44,79946.32,2.0,-0.87902,0.00023,4.784]
[1777940092907,37.44,79946.42,2.0,-0.87902,0.00023,4.78402]
[1777940097943,37.44,79947.5,2.0,-0.8788,0.00023,4.79035]
[1777940100964,37.43,79944.55,2.0,-0.87948,0.00023,4.77131]
[1777940103985,37.43,79935.83,2.0,-0.88144,0.00022,4.71586]
[1777940104992,37.43,79929.11,2.0,-0.88293,0.00022,4.67342]
[1777940108014,37.43,79931.62,2.0,-0.88237,0.00022,4.68941]
[1777940112042,37.43,79925.78,2.0,-0.88366,0.00022,4.65268]
[1777940113381,37.43,79925.78,2.0,-0.88366,0.00022,4.65268]
[1777940113482,37.43,79920.03,2.0,-0.88492,0.00022,4.61646]
[1777940114521,37.43,79917.53,2.0,-0.88546,0.00022,4.60066]
[1777940115065,37.43,79918.7,2.0,-0.88521,0.00022,4.608]
[1777940120100,37.43,79918.75,2.0,-0.88522,0.00022,4.60776]
[1777940121106,37.43,79916.71,2.0,-0.88567,0.00022,4.59485]
[1777940124128,37.43,79917.99,2.0,-0.8854,0.00022,4.6026]
[1777940129163,37.43,79917.29,2.0,-0.88557,0.00022,4.5977]
[1777940133191,37.42,79917.78,2.0,-0.88573,0.00022,4.58826]
[1777940134198,37.42,79911.94,2.0,-0.88699,0.00022,4.55159]
[1777940135205,37.42,79910.34,2.0,-0.88734,0.00022,4.5415]
[1777940136212,37.42,79911.73,2.0,-0.88704,0.00022,4.55017]
[1777940141247,37.42,79913.04,2.0,-0.88676,0.00022,4.55825]
[1777940146283,37.42,79912.26,2.0,-0.88694,0.00022,4.55324]
[1777940151318,37.42,79912.35,2.0,-0.88692,0.00022,4.55372]
[1777940153332,37.42,79923.07,2.0,-0.88459,0.00022,4.62093]
[1777940154339,37.42,79926.13,2.0,-0.88392,0.00022,4.64007]
[1777940156353,37.42,79927.51,2.0,-0.88363,0.00022,4.64849]
[1777940161388,37.41,79921.47,2.0,-0.88498,0.00022,4.60974]
[1777940162395,37.41,79917.75,2.0,-0.8858,0.00022,4.58627]
[1777940167430,37.41,79920.22,2.0,-0.88527,0.00022,4.60142]
[1777940168437,37.41,79922.47,2.0,-0.88478,0.00022,4.61547]
[1777940169444,37.41,79925.18,2.0,-0.88419,0.00022,4.6324]
[1777940172465,37.41,79920.35,2.0,-0.88526,0.00022,4.6016]
[1777940173472,37.41,79912.37,2.0,-0.887,0.00022,4.55145]
[1777940174479,37.41,79909.93,2.0,-0.88753,0.00022,4.53615]
[1777940179514,37.41,79908.72,2.0,-0.88779,0.00021,4.52855]
[1777940184548,37.41,79905.52,2.0,-0.88847,0.00021,4.5086]
[1777940189584,37.41,79906.88,2.0,-0.88817,0.00021,4.5173]
[1777940190591,37.41,79914.53,2.0,-0.88653,0.00022,4.56519]
[1777940191598,37.41,79916.52,2.0,-0.88635,0.00022,4.56545]
[1777940196633,37.41,79916.78,2.0,-0.8863,0.00022,4.56685]
[1777940201667,37.41,79915.81,2.0,-0.88652,0.00022,4.56049]
[1777940206703,37.4,79916.79,2.0,-0.88632,0.00022,4.56639]
[1777940211738,37.4,79916.75,2.0,-0.88633,0.00022,4.56593]
[1777940213751,37.4,79918.31,2.0,-0.886,0.00022,4.57564]
[1777940214759,37.4,79924.66,2.0,-0.88461,0.00022,4.61548]
[1777940215766,37.4,79928.57,2.0,-0.88376,0.00022,4.63999]
[1777940217782,37.4,79926.77,2.0,-0.88416,0.00022,4.62837]
[1777940219794,37.4,79920.61,2.0,-0.88552,0.00022,4.58937]
[1777940224829,37.4,79920.77,2.0,-0.8855,0.00022,4.58999]
[1777940225836,37.4,79919.04,2.0,-0.88588,0.00022,4.57905]
[1777940226843,37.4,79911.67,2.0,-0.88748,0.00022,4.5328]
[1777940227849,37.4,79908.58,2.0,-0.88814,0.00021,4.51348]
[1777940232885,37.4,79906.6,2.0,-0.88853,0.00021,4.50216]
[1777940237920,37.4,79906.39,2.0,-0.88857,0.00021,4.50109]
[1777940242956,37.4,79907.58,2.0,-0.8883,0.00021,4.50874]
[1777940248999,37.41,79906.85,2.0,-0.88845,0.00021,4.50443]
[1777940250007,37.41,79904.69,2.0,-0.8889,0.00021,4.49125]
[1777940255041,37.41,79904.12,2.0,-0.88926,0.00021,4.47592]
[1777940263099,37.41,79902.52,2.0,-0.88957,0.00021,4.46684]
[1777940268133,37.42,79902.37,2.0,-0.88959,0.00021,4.46638]
[1777940271155,37.42,79912.69,2.0,-0.88737,0.00022,4.53106]
[1777940272675,37.42,79915.18,2.0,-0.88683,0.00022,4.54662]
[1777940278204,37.42,79914.82,2.0,-0.88691,0.00022,4.54426]
[1777940282231,37.42,79920.46,2.0,-0.88569,0.00022,4.57952]
[1777940283239,37.42,79925.54,2.0,-0.88458,0.00022,4.61137]
[1777940288274,37.41,79925.73,2.0,-0.88456,0.00022,4.61199]
[1777940290288,37.41,79927.23,2.0,-0.88423,0.00022,4.62148]
[1777940292302,37.42,79925.99,2.0,-0.88449,0.00022,4.61399]
[1777940296329,37.42,79927.21,2.0,-0.8842,0.00022,4.62233]
[1777940297337,37.42,79931.24,2.0,-0.8833,0.00022,4.64788]
[1777940302372,37.42,79932.06,2.0,-0.8831,0.00022,4.65368]
[1777940307407,37.43,79931.96,2.0,-0.8831,0.00022,4.65358]
[1777940312447,37.43,79923.17,2.0,-0.88528,0.00022,4.58654]
[1777940313454,37.43,79919.95,2.0,-0.88598,0.00022,4.56616]
[1777940315468,37.43,79920.06,2.0,-0.88596,0.00022,4.56697]
[1777940320503,37.43,79919.81,2.0,-0.88602,0.00022,4.56507]
[1777940328559,37.42,79919.55,2.0,-0.8861,0.00022,4.5629]
[1777940333593,37.42,79918.77,2.0,-0.88628,0.00022,4.55776]
[1777940338629,37.42,79919.0,2.0,-0.88623,0.00022,4.559]
[1777940343664,37.42,79917.45,2.0,-0.88658,0.00022,4.54909]
[1777940344671,37.42,79915.7,2.0,-0.88696,0.00022,4.53811]
[1777940356755,37.43,79917.2,2.0,-0.8866,0.00022,4.54841]
[1777940357762,37.43,79924.01,2.0,-0.88511,0.00022,4.5914]
[1777940358768,37.43,79930.05,2.0,-0.88377,0.00022,4.62961]
[1777940359776,37.43,79935.07,2.0,-0.88265,0.00022,4.66142]
[1777940360783,37.43,79937.51,2.0,-0.88211,0.00022,4.67695]
[1777940364811,37.43,79938.92,2.0,-0.88178,0.00022,4.68621]
[1777940369846,37.43,79939.07,2.0,-0.88173,0.00022,4.68757]
[1777940374881,37.44,79939.21,2.0,-0.88194,0.00022,4.67658]
[1777940377229,37.44,79939.49,2.0,-0.88187,0.00022,4.67852]
[1777940378909,37.44,79941.1,2.0,-0.88151,0.00022,4.68885]
[1777940379916,37.44,79944.78,2.0,-0.88068,0.00023,4.71219]
[1777940384951,37.44,79944.81,2.0,-0.88067,0.00023,4.71254]
[1777940387972,37.44,79947.36,2.0,-0.88009,0.00023,4.72878]
[1777940394014,37.44,79947.14,2.0,-0.88014,0.00023,4.72744]
[1777940396030,37.44,79950.7,2.0,-0.87933,0.00023,4.75003]
[1777940397038,37.44,79962.4,2.0,-0.87666,0.00023,4.82439]
[1777940398045,37.44,79961.93,2.0,-0.87677,0.00023,4.82128]
[1777940400059,37.44,79959.65,2.0,-0.8773,0.00023,4.80653]
[1777940401066,37.44,79953.51,2.0,-0.87871,0.00023,4.7674]
[1777940406101,37.44,79953.52,2.0,-0.87871,0.00023,4.76729]
[1777940410135,37.44,79952.21,2.0,-0.87902,0.00023,4.75882]
[1777940423226,37.43,79952.1,2.0,-0.87905,0.00023,4.75783]
[1777940431282,37.43,79951.86,2.0,-0.87937,0.00023,4.74382]
[1777940439338,37.43,79951.86,2.0,-0.87937,0.00023,4.74379]
[1777940445381,37.43,79951.83,2.0,-0.87938,0.00023,4.74358]
[1777940455451,37.43,79951.83,2.0,-0.87938,0.00023,4.74357]
[1777940457466,37.43,79942.71,2.0,-0.88144,0.00022,4.6858]
[1777940458473,37.43,79933.35,2.0,-0.88352,0.00022,4.62681]
[1777940459480,37.44,79930.82,2.0,-0.88407,0.00022,4.61104]
[1777940464515,37.44,79930.91,2.0,-0.88405,0.00022,4.61166]
[1777940469287,37.44,79930.83,2.0,-0.88407,0.00022,4.61129]
[1777940475593,37.44,79930.51,2.0,-0.88414,0.00022,4.60921]
[1777940480628,37.44,79930.6,2.0,-0.8841,0.00022,4.6104]
[1777940485662,37.44,79930.08,2.0,-0.88419,0.00022,4.60775]
[1777940490699,37.45,79930.31,2.0,-0.88411,0.00022,4.6099]
[1777940497747,37.45,79930.35,2.0,-0.88433,0.00022,4.5987]
[1777940502785,37.45,79932.55,2.0,-0.88383,0.00022,4.61312]
[1777940507821,37.46,79932.17,2.0,-0.88389,0.00022,4.61123]
[1777940512856,37.46,79932.47,2.0,-0.88381,0.00022,4.61359]
[1777940517891,37.46,79932.29,2.0,-0.88383,0.00022,4.61292]
[1777940522926,37.47,79931.93,2.0,-0.8839,0.00022,4.61112]
[1777940526954,37.47,79926.0,2.0,-0.88519,0.00022,4.57423]
[1777940527961,37.47,79922.22,2.0,-0.88601,0.00022,4.55069]
[1777940534003,37.47,79922.47,2.0,-0.88595,0.00022,4.55235]
[1777940539037,37.47,79922.18,2.0,-0.88603,0.00022,4.55023]
[1777940544074,37.47,79921.82,2.0,-0.88611,0.00022,4.5477]
[1777940550116,37.46,79921.1,2.0,-0.88628,0.00022,4.54295]
[1777940555151,37.47,79912.53,2.0,-0.88837,0.00022,4.47767]
[1777940556158,37.47,79906.31,2.0,-0.8897,0.00021,4.43902]
[1777940562200,37.47,79905.4,2.0,-0.88987,0.00021,4.43414]
[1777940569249,37.48,79905.37,2.0,-0.88985,0.00021,4.43491]
[1777940574284,37.48,79905.44,2.0,-0.88981,0.00021,4.43598]
[1777940581333,37.49,79905.24,2.0,-0.88982,0.00021,4.43561]
[1777940582340,37.49,79902.68,2.0,-0.89036,0.00021,4.41984]
[1777940585360,37.49,79900.9,2.0,-0.89072,0.00021,4.40924]
[1777940590396,37.49,79900.68,2.0,-0.89074,0.00021,4.40867]
[1777940591404,37.49,79895.84,2.0,-0.89176,0.00021,4.37887]
[1777940592411,37.49,79891.01,2.0,-0.89277,0.00021,4.34925]
[1777940593744,37.49,79891.01,2.0,-0.89277,0.00021,4.34925]
[1777940593829,37.49,79891.01,2.0,-0.89277,0.00021,4.34925]
[1777940594310,37.49,79891.01,2.0,-0.89277,0.00021,4.34925]
[1777940593928,37.5,79886.66,2.0,-0.89365,0.00021,4.32298]
[1777940595432,37.5,79884.3,2.0,-0.89413,0.00021,4.30875]
[1777940596439,37.5,79882.61,2.0,-0.89447,0.00021,4.29868]
[1777940597446,37.5,79880.52,2.0,-0.89489,0.00021,4.28617]
[1777940598453,37.5,79878.71,2.0,-0.89525,0.00021,4.27542]
[1777940603488,37.51,79879.42,2.0,-0.89505,0.00021,4.28155]
[1777940608633,37.52,79879.32,2.0,-0.89503,0.00021,4.28201]
[1777940609063,37.53,79877.57,2.0,-0.89535,0.00021,4.27238]
[1777940609834,37.53,79877.57,2.0,-0.89535,0.00021,4.27238]
[1777940610185,37.53,79877.57,2.0,-0.89535,0.00021,4.27238]
[1777940610708,37.53,79876.92,2.0,-0.89548,0.00021,4.26878]
[1777940610828,37.53,79876.92,2.0,-0.89548,0.00021,4.26878]
[1777940612806,37.53,79877.53,2.0,-0.89559,0.00021,4.26077]
[1777940614607,37.53,79877.58,2.0,-0.89555,0.00021,4.26185]
[1777940614833,37.53,79877.58,2.0,-0.89555,0.00021,4.26185]
[1777940616793,37.54,79877.71,2.0,-0.8955,0.00021,4.26342]
[1777940617264,37.54,79877.71,2.0,-0.8955,0.00021,4.26342]
[1777940617329,37.54,79877.71,2.0,-0.8955,0.00021,4.26342]
[1777940617330,37.54,79880.11,2.0,-0.89498,0.00021,4.27889]
[1777940617684,37.54,79881.41,2.0,-0.89471,0.00021,4.28685]
[1777940618977,37.54,79881.41,2.0,-0.89471,0.00021,4.28685]
[1777940619082,37.54,79881.41,2.0,-0.89471,0.00021,4.28685]
[1777940621113,37.55,79880.42,2.0,-0.89489,0.00021,4.2815]
[1777940621165,37.55,79880.42,2.0,-0.89489,0.00021,4.2815]
[1777940621339,37.55,79880.42,2.0,-0.89489,0.00021,4.2815]
[1777940623145,37.55,79880.38,2.0,-0.89488,0.00021,4.28197]
[1777940623328,37.55,79880.38,2.0,-0.89488,0.00021,4.28197]
[1777940624856,37.56,79880.35,2.0,-0.89486,0.00021,4.28251]
[1777940625080,37.56,79880.35,2.0,-0.89486,0.00021,4.28251]
[1777940625097,37.56,79878.03,2.0,-0.89531,0.00021,4.26903]
[1777940625740,37.56,79876.53,2.0,-0.89562,0.0002,4.25986]
[1777940626591,37.56,79876.53,2.0,-0.89562,0.0002,4.25986]
[1777940627827,37.56,79877.46,2.0,-0.89541,0.00021,4.26593]
[1777940628291,37.56,79877.46,2.0,-0.89541,0.00021,4.26593]
[1777940628324,37.56,79877.46,2.0,-0.89541,0.00021,4.26593]
[1777940628301,37.57,79878.71,2.0,-0.89513,0.00021,4.27435]
[1777940628761,37.57,79880.17,2.0,-0.89483,0.00021,4.28329]
[1777940630031,37.57,79880.17,2.0,-0.89483,0.00021,4.28329]
[1777940630072,37.57,79881.33,2.0,-0.89457,0.00021,4.29113]
[1777940631271,37.57,79881.33,2.0,-0.89457,0.00021,4.29113]
[1777940631286,37.57,79881.33,2.0,-0.89457,0.00021,4.29113]
[1777940631335,37.57,79881.33,2.0,-0.89457,0.00021,4.29113]
[1777940631358,37.57,79892.2,2.0,-0.8923,0.00021,4.35827]
[1777940631746,37.57,79892.2,2.0,-0.8923,0.00021,4.35827]
[1777940631838,37.57,79892.2,2.0,-0.8923,0.00021,4.35827]
[1777940631892,37.57,79896.03,2.0,-0.89148,0.00021,4.38214]
[1777940632789,37.57,79899.79,2.0,-0.89069,0.00021,4.40537]
[1777940637824,37.58,79899.54,2.0,-0.89071,0.00021,4.40478]
[1777940640845,37.58,79896.13,2.0,-0.89141,0.00021,4.38426]
[1777940641852,37.58,79890.01,2.0,-0.89269,0.00021,4.34672]
[1777940643352,37.58,79890.01,2.0,-0.89269,0.00021,4.34672]
[1777940643366,37.58,79890.01,2.0,-0.89269,0.00021,4.34672]
[1777940642859,37.59,79888.23,2.0,-0.89304,0.00021,4.33624]
[1777940643839,37.59,79888.23,2.0,-0.89304,0.00021,4.33624]
[1777940648901,37.59,79888.6,2.0,-0.89291,0.00021,4.34018]
[1777940657964,37.61,79888.12,2.0,-0.89292,0.00021,4.33974]
[1777940661431,37.61,79888.41,2.0,-0.89283,0.00021,4.34236]
[1777940669045,37.63,79888.48,2.0,-0.89275,0.00021,4.34495]
[1777940672066,37.63,79885.53,2.0,-0.89359,0.00021,4.31546]
[1777940674080,37.63,79875.89,2.0,-0.89555,0.0002,4.2571]
[1777940675087,37.64,79871.59,2.0,-0.89642,0.0002,4.23128]
[1777940680121,37.65,79871.78,2.0,-0.89631,0.0002,4.23456]
[1777940685157,37.66,79871.54,2.0,-0.89628,0.0002,4.2352]
[1777940687171,37.66,79870.09,2.0,-0.89655,0.0002,4.22722]
[1777940688177,37.67,79872.05,2.0,-0.89614,0.0002,4.23957]
[1777940689185,37.67,79873.47,2.0,-0.89583,0.0002,4.24863]
[1777940694220,37.68,79873.5,2.0,-0.89576,0.0002,4.25079]
[1777940699255,37.69,79873.72,2.0,-0.89565,0.0002,4.25409]
[1777940701269,37.69,79875.78,2.0,-0.8952,0.0002,4.26742]
[1777940704290,37.7,79873.54,2.0,-0.89562,0.0002,4.25487]
[1777940705297,37.7,79878.21,2.0,-0.89465,0.00021,4.28373]
[1777940706304,37.7,79879.99,2.0,-0.89427,0.00021,4.29495]
[1777940707317,37.71,79881.88,2.0,-0.89387,0.00021,4.30683]
[1777940708324,37.71,79891.1,2.0,-0.89194,0.00021,4.36366]
[1777940709331,37.71,79896.09,2.0,-0.89089,0.00021,4.39458]
[1777940712352,37.71,79894.47,2.0,-0.89121,0.00021,4.38516]
[1777940713359,37.71,79893.33,2.0,-0.89144,0.00021,4.37835]
[1777940718394,37.72,79893.26,2.0,-0.89142,0.00021,4.37898]
[1777940719401,37.72,79894.4,2.0,-0.89117,0.00021,4.3862]
[1777940724436,37.73,79894.56,2.0,-0.89111,0.00021,4.38819]
[1777940729471,37.73,79894.95,2.0,-0.89099,0.00021,4.39158]
[1777940733499,37.74,79895.02,2.0,-0.8912,0.00021,4.38056]
[1777940738534,37.74,79894.78,2.0,-0.89122,0.00021,4.38014]
[1777940741555,37.75,79901.62,2.0,-0.88975,0.00021,4.42289]
[1777940746590,37.75,79899.1,2.0,-0.89026,0.00021,4.40806]
[1777940747597,37.75,79895.52,2.0,-0.89101,0.00021,4.38619]
[1777940752632,37.76,79896.26,2.0,-0.89082,0.00021,4.39173]
[1777940756660,37.76,79899.35,2.0,-0.89014,0.00021,4.41148]
[1777940758674,37.76,79900.85,2.0,-0.88981,0.00021,4.42102]
[1777940763709,37.77,79899.35,2.0,-0.89011,0.00021,4.41246]
[1777940768744,37.77,79899.42,2.0,-0.89007,0.00021,4.41361]
[1777940773783,37.77,79899.71,2.0,-0.88998,0.00021,4.41612]
[1777940778818,37.78,79899.74,2.0,-0.88995,0.00021,4.417]
[1777940783854,37.78,79899.89,2.0,-0.88989,0.00021,4.4186]
[1777940788889,37.78,79898.78,2.0,-0.89011,0.00021,4.41242]
[1777940790903,37.79,79900.11,2.0,-0.88982,0.00021,4.42089]
[1777940793924,37.79,79897.86,2.0,-0.89053,0.00021,4.39521]
[1777940794931,37.79,79894.4,2.0,-0.89126,0.00021,4.37409]
[1777940799970,37.79,79894.56,2.0,-0.89119,0.00021,4.37598]
[1777940805008,37.8,79893.37,2.0,-0.89141,0.00021,4.36977]
[1777940810040,37.81,79894.16,2.0,-0.89121,0.00021,4.37553]
[1777940815074,37.81,79893.53,2.0,-0.89131,0.00021,4.37255]
[1777940820110,37.82,79894.1,2.0,-0.89116,0.00021,4.37693]
[1777940823131,37.82,79892.34,2.0,-0.89151,0.00021,4.36664]
[1777940824138,37.82,79883.94,2.0,-0.89326,0.00021,4.31542]
[1777940826153,37.82,79883.73,2.0,-0.89328,0.00021,4.31467]
[1777940827160,37.82,79880.86,2.0,-0.89387,0.00021,4.29741]
[1777940828167,37.83,79873.81,2.0,-0.89531,0.0002,4.2548]
[1777940829174,37.83,79868.27,2.0,-0.89643,0.0002,4.22154]
[1777940834209,37.84,79867.75,2.0,-0.89646,0.0002,4.22038]
[1777940835215,37.84,79866.07,2.0,-0.89679,0.0002,4.21061]
[1777940836223,37.84,79858.46,2.0,-0.89832,0.0002,4.16477]
[1777940837230,37.84,79856.28,2.0,-0.89875,0.0002,4.1518]
[1777940842265,37.87,79857.19,2.0,-0.89839,0.0002,4.1625]
[1777940844279,37.87,79859.88,2.0,-0.89784,0.0002,4.179]
[1777940845286,37.88,79866.62,2.0,-0.89647,0.0002,4.22014]
[1777940847300,37.88,79869.85,2.0,-0.89579,0.0002,4.24045]
[1777940848307,37.88,79871.64,2.0,-0.89541,0.0002,4.25165]
[1777940850321,37.89,79875.71,2.0,-0.89456,0.00021,4.27702]
[1777940851328,37.89,79880.05,2.0,-0.89391,0.00021,4.29153]
[1777940853342,37.89,79881.26,2.0,-0.89364,0.00021,4.29944]
[1777940858377,37.9,79881.13,2.0,-0.89362,0.00021,4.3]
[1777940861398,37.9,79882.79,2.0,-0.89325,0.00021,4.31092]
[1777940865426,37.91,79885.25,2.0,-0.8927,0.00021,4.32694]
[1777940870461,37.92,79885.15,2.0,-0.89268,0.00021,4.32751]
[1777940875495,37.92,79883.8,2.0,-0.89292,0.00021,4.32047]
[1777940879524,37.93,79881.93,2.0,-0.89327,0.00021,4.31008]
[1777940884561,37.93,79881.16,2.0,-0.89339,0.00021,4.30673]
[1777940890601,37.94,79881.21,2.0,-0.89332,0.00021,4.30864]
[1777940895636,37.95,79881.22,2.0,-0.89327,0.00021,4.31003]
[1777940900671,37.96,79878.73,2.0,-0.89374,0.00021,4.29622]
[1777940905706,37.97,79877.57,2.0,-0.89393,0.00021,4.29063]
[1777940910741,37.98,79876.87,2.0,-0.89403,0.00021,4.28786]
[1777940920810,37.99,79873.43,2.0,-0.89488,0.0002,4.25788]
[1777940921818,37.99,79871.16,2.0,-0.89533,0.0002,4.24448]
[1777940926854,38.0,79870.46,2.0,-0.89542,0.0002,4.24201]
[1777940928868,38.01,79868.06,2.0,-0.89588,0.0002,4.22824]
[1777940929874,38.01,79863.45,2.0,-0.8968,0.0002,4.20082]
[1777940934911,38.02,79863.36,2.0,-0.89675,0.0002,4.20232]
[1777940939945,38.03,79864.27,2.0,-0.8965,0.0002,4.20983]
[1777940943972,38.04,79862.66,2.0,-0.89677,0.0002,4.20172]
[1777940949008,38.05,79863.47,2.0,-0.89654,0.0002,4.20856]
[1777940954043,38.06,79863.03,2.0,-0.89656,0.0002,4.20785]
[1777940959078,38.08,79862.85,2.0,-0.89654,0.0002,4.20868]
[1777940964113,38.09,79863.12,2.0,-0.89642,0.0002,4.2122]
[1777940967136,38.09,79861.18,2.0,-0.89677,0.0002,4.20165]
[1777940972170,38.1,79860.22,2.0,-0.89715,0.0002,4.18567]
[1777940975192,38.11,79856.88,2.0,-0.89778,0.0002,4.16683]
[1777940976199,38.11,79855.74,2.0,-0.898,0.0002,4.16042]
[1777940981234,38.13,79855.33,2.0,-0.89799,0.0002,4.1606]
[1777940986269,38.14,79855.18,2.0,-0.89795,0.0002,4.16174]
[1777940991304,38.15,79855.17,2.0,-0.89789,0.0002,4.1636]
[1777940996339,38.16,79853.75,2.0,-0.89811,0.0002,4.15702]
[1777941001374,38.17,79853.9,2.0,-0.89801,0.0002,4.15986]
[1777941006410,38.18,79854.02,2.0,-0.89792,0.0002,4.16248]
[1777941008424,38.19,79863.88,2.0,-0.89591,0.0002,4.22237]
[1777941009432,38.19,79871.49,2.0,-0.89435,0.0002,4.26851]
[1777941010439,38.19,79876.89,2.0,-0.89324,0.00021,4.30139]
[1777941011446,38.19,79878.43,2.0,-0.89291,0.00021,4.31093]
[1777941016481,38.2,79877.7,2.0,-0.89303,0.00021,4.30752]
[1777941020509,38.2,79879.31,2.0,-0.89266,0.00021,4.31812]
[1777941021516,38.2,79882.12,2.0,-0.89207,0.00021,4.33535]
[1777941022523,38.2,79884.18,2.0,-0.89164,0.00021,4.34802]
[1777941023530,38.2,79886.43,2.0,-0.89117,0.00021,4.36184]
[1777941028565,38.21,79885.92,2.0,-0.89125,0.00021,4.35947]
[1777941029572,38.21,79887.88,2.0,-0.89083,0.00021,4.37152]
[1777941030579,38.21,79892.07,2.0,-0.88995,0.00021,4.39715]
[1777941032593,38.21,79892.15,2.0,-0.89018,0.00021,4.38553]
[1777941037628,38.21,79893.24,2.0,-0.88994,0.00021,4.39266]
[1777941042663,38.22,79893.5,2.0,-0.88986,0.00021,4.39471]
[1777941047699,38.22,79893.69,2.0,-0.88981,0.00021,4.3963]
[1777941052734,38.22,79896.35,2.0,-0.88923,0.00021,4.41295]
[1777941053741,38.22,79894.97,2.0,-0.88952,0.00021,4.4046]
[1777941059783,38.23,79894.31,2.0,-0.88964,0.00021,4.40105]
[1777941063811,38.23,79890.44,2.0,-0.89045,0.00021,4.37779]
[1777941064817,38.23,79888.22,2.0,-0.89091,0.00021,4.36441]
[1777941066833,38.23,79882.33,2.0,-0.89213,0.00021,4.32894]
[1777941067840,38.23,79878.07,2.0,-0.89301,0.00021,4.30334]
[1777941068847,38.23,79879.23,2.0,-0.89276,0.00021,4.31058]
[1777941073882,38.24,79879.31,2.0,-0.89271,0.00021,4.31211]
[1777941076903,38.24,79882.44,2.0,-0.89204,0.00021,4.33168]
[1777941077909,38.24,79886.35,2.0,-0.89121,0.00021,4.35556]
[1777941078917,38.24,79888.9,2.0,-0.89068,0.00021,4.3712]
[1777941080931,38.24,79890.02,2.0,-0.89043,0.00021,4.37825]
[1777941085966,38.25,79889.71,2.0,-0.89048,0.00021,4.37694]
[1777941091003,38.25,79889.43,2.0,-0.89077,0.00021,4.36354]
[1777941094024,38.25,79890.64,2.0,-0.89051,0.00021,4.37129]
[1777941097045,38.26,79893.48,2.0,-0.88989,0.00021,4.38895]
[1777941098052,38.26,79906.82,2.0,-0.88705,0.00021,4.47047]
[1777941099059,38.26,79911.15,2.0,-0.88612,0.00022,4.49699]
[1777941102080,38.26,79915.66,2.0,-0.88515,0.00022,4.52454]
[1777941103087,38.26,79918.38,2.0,-0.88455,0.00022,4.54138]
[1777941106342,38.25,79918.36,2.0,-0.88456,0.00022,4.54103]
[1777941110136,38.25,79921.0,2.0,-0.88401,0.00022,4.55674]
[1777941111599,38.25,79924.04,2.0,-0.88334,0.00022,4.57538]
[1777941112150,38.25,79932.88,2.0,-0.88139,0.00022,4.62999]
[1777941113157,38.25,79935.54,2.0,-0.88081,0.00022,4.64622]
[1777941114164,38.25,79939.33,2.0,-0.87997,0.00022,4.66946]
[1777941115171,38.25,79944.92,2.0,-0.87872,0.00023,4.70408]
[1777941117185,38.25,79942.23,2.0,-0.87933,0.00022,4.68708]
[1777941122220,38.24,79943.29,2.0,-0.87912,0.00023,4.69304]
[1777941125077,38.24,79942.42,2.0,-0.87932,0.00023,4.68738]
[1777941127255,38.24,79939.71,2.0,-0.87994,0.00022,4.67019]
[1777941128262,38.24,79937.7,2.0,-0.8804,0.00022,4.65762]
[1777941133297,38.24,79938.55,2.0,-0.88022,0.00022,4.66246]
[1777941137328,38.23,79944.2,2.0,-0.87897,0.00023,4.6972]
[1777941138335,38.23,79946.16,2.0,-0.87853,0.00023,4.7093]
[1777941141356,38.23,79947.82,2.0,-0.87817,0.00023,4.71903]
[1777941146392,38.23,79949.16,2.0,-0.87789,0.00023,4.72671]
[1777941147399,38.22,79954.51,2.0,-0.87668,0.00023,4.75989]
[1777941148406,38.22,79956.54,2.0,-0.87623,0.00023,4.77224]
[1777941150419,38.22,79958.33,2.0,-0.87583,0.00023,4.7831]
[1777941151427,38.22,79960.61,2.0,-0.87558,0.00023,4.78464]
[1777941152434,38.22,79961.82,2.0,-0.87531,0.00023,4.79203]
[1777941153544,38.22,79961.82,2.0,-0.87531,0.00023,4.79203]
[1777941153636,38.22,79962.33,2.0,-0.8752,0.00023,4.79502]
[1777941154448,38.22,79968.45,2.0,-0.87379,0.00023,4.83314]
[1777941155455,38.21,79971.61,2.0,-0.87306,0.00023,4.85271]
[1777941156462,38.21,79964.96,2.0,-0.87462,0.00023,4.81076]
[1777941157469,38.21,79961.98,2.0,-0.87531,0.00023,4.79189]
[1777941158476,38.21,79963.79,2.0,-0.8749,0.00023,4.80302]
[1777941159482,38.21,79970.29,2.0,-0.8734,0.00023,4.84353]
[1777941161497,38.21,79972.38,2.0,-0.87293,0.00023,4.85609]
[1777941166532,38.2,79971.54,2.0,-0.87318,0.00023,4.84939]
[1777941168545,38.19,79970.25,2.0,-0.87351,0.00023,4.84074]
[1777941173581,38.19,79970.36,2.0,-0.87353,0.00023,4.84005]
[1777941175595,38.18,79971.71,2.0,-0.87324,0.00023,4.84797]
[1777941178616,38.18,79966.8,2.0,-0.87441,0.00023,4.8163]
[1777941179623,38.18,79964.85,2.0,-0.87487,0.00023,4.80383]
[1777941181637,38.17,79966.7,2.0,-0.87446,0.00023,4.81495]
[1777941185664,38.17,79967.89,2.0,-0.87423,0.00023,4.82139]
[1777941186672,38.17,79969.24,2.0,-0.87392,0.00023,4.8296]
[1777941187679,38.16,79977.36,2.0,-0.87203,0.00024,4.88034]
[1777941188686,38.16,79980.71,2.0,-0.87126,0.00024,4.90109]
[1777941191707,38.16,79988.32,2.0,-0.86948,0.00024,4.94825]
[1777941192714,38.15,79989.76,2.0,-0.86915,0.00024,4.95691]
[1777941193721,38.15,79997.7,2.0,-0.86725,0.00024,5.00694]
[1777941194728,38.15,80005.95,2.0,-0.86526,0.00024,5.05898]
[1777941195735,38.15,80012.26,2.0,-0.86373,0.00025,5.09874]
[1777941197886,38.15,80012.58,2.0,-0.86366,0.00025,5.10066]
[1777941197917,38.15,80012.58,2.0,-0.86366,0.00025,5.10066]
[1777941198081,38.15,80012.58,2.0,-0.86366,0.00025,5.10066]
[1777941198756,38.15,80012.75,2.0,-0.86362,0.00025,5.10151]
[1777941202784,38.15,80018.61,2.0,-0.8622,0.00025,5.13831]
[1777941203794,38.14,80025.71,2.0,-0.86044,0.00025,5.18333]
[1777941204799,38.14,80036.33,2.0,-0.85778,0.00025,5.25084]
[1777941205806,38.14,80031.2,2.0,-0.85908,0.00025,5.21788]
[1777941206812,38.14,80022.85,2.0,-0.86118,0.00025,5.16448]
[1777941207825,38.14,80020.63,2.0,-0.86173,0.00025,5.15022]
[1777941208832,38.13,80022.2,2.0,-0.86139,0.00025,5.15898]
[1777941210623,38.12,80022.61,2.0,-0.86134,0.00025,5.16026]
[1777941210846,38.12,80029.94,2.0,-0.85956,0.00025,5.20565]
[1777941211853,38.1,80033.25,2.0,-0.85908,0.00025,5.21219]
[1777941212860,38.09,80028.53,2.0,-0.86034,0.00025,5.18009]
[1777941213866,38.08,80033.97,2.0,-0.85904,0.00025,5.21323]
[1777941214874,38.07,80036.28,2.0,-0.85854,0.00025,5.22601]
[1777941215881,38.07,80039.99,2.0,-0.85761,0.00025,5.2495]
[1777941216889,38.07,80042.09,2.0,-0.85708,0.00025,5.26269]
[1777941217895,38.06,80048.26,2.0,-0.85552,0.00026,5.3019]
[1777941218902,38.06,80054.38,2.0,-0.85396,0.00026,5.34078]
[1777941219909,38.06,80050.64,2.0,-0.85492,0.00026,5.31673]
[1777941220075,38.06,80050.64,2.0,-0.85492,0.00026,5.31673]
[1777941220916,38.06,80051.6,2.0,-0.85468,0.00026,5.32281]
[1777941222930,38.06,80053.45,2.0,-0.85421,0.00026,5.33451]
[1777941223937,38.06,80061.73,2.0,-0.85207,0.00026,5.38749]
[1777941224944,38.06,80063.51,2.0,-0.85161,0.00026,5.39874]
[1777941229980,38.05,80068.62,2.0,-0.85031,0.00026,5.43066]
[1777941231994,38.05,80071.53,2.0,-0.84956,0.00026,5.4489]
[1777941237028,38.04,80066.53,2.0,-0.85093,0.00026,5.41558]
[1777941239043,38.04,80062.7,2.0,-0.85194,0.00026,5.3906]
[1777941240050,38.04,80055.36,2.0,-0.85386,0.00026,5.34336]
[1777941241057,38.04,80052.73,2.0,-0.85454,0.00026,5.32639]
[1777941246091,38.03,80051.19,2.0,-0.85499,0.00026,5.31505]
[1777941247099,38.03,80047.35,2.0,-0.85599,0.00026,5.29011]
[1777941249113,38.02,80046.11,2.0,-0.85633,0.00026,5.28156]
[1777941252134,38.02,80050.94,2.0,-0.85513,0.00026,5.31163]
[1777941253141,38.02,80055.53,2.0,-0.85396,0.00026,5.34073]
[1777941254148,38.01,80061.73,2.0,-0.85237,0.00026,5.38015]
[1777941259183,38.0,80061.08,2.0,-0.85262,0.00026,5.37393]
[1777941264219,37.99,80060.37,2.0,-0.85289,0.00026,5.36735]
[1777941265226,37.99,80070.0,2.0,-0.85038,0.00026,5.42908]
[1777941266233,37.99,80073.87,2.0,-0.84937,0.00026,5.45375]
[1777941268247,37.98,80084.26,2.0,-0.84663,0.00027,5.5201]
[1777941269254,37.98,80088.85,2.0,-0.84541,0.00027,5.54953]
[1777941270508,37.98,80088.85,2.0,-0.84541,0.00027,5.54953]
[1777941270578,37.98,80088.85,2.0,-0.84541,0.00027,5.54953]
[1777941270580,37.98,80098.11,2.0,-0.84293,0.00027,5.60877]
[1777941271287,37.98,80100.49,2.0,-0.84255,0.00027,5.61137]
[1777941272289,37.98,80116.95,2.0,-0.83805,0.00028,5.717]
[1777941273296,37.97,80124.67,2.0,-0.83598,0.00028,5.76514]
[1777941275310,37.94,80127.41,2.0,-0.8354,0.00028,5.77846]
[1777941280348,37.86,80122.96,2.0,-0.83712,0.00028,5.73885]
[1777941281355,37.85,80107.65,2.0,-0.84143,0.00027,5.63822]
[1777941282566,37.85,80107.65,2.0,-0.84143,0.00027,5.63822]
[1777941282986,37.85,80107.65,2.0,-0.84143,0.00027,5.63822]
[1777941282633,37.85,80101.03,2.0,-0.84325,0.00027,5.59514]
[1777941283833,37.85,80101.03,2.0,-0.84325,0.00027,5.59514]
[1777941283934,37.85,80097.35,2.0,-0.84426,0.00027,5.57117]
[1777941284376,37.85,80101.68,2.0,-0.84308,0.00027,5.59915]
[1777941285383,37.85,80103.65,2.0,-0.84255,0.00027,5.61172]
[1777941286390,37.84,80109.28,2.0,-0.84102,0.00027,5.64791]
[1777941287397,37.84,80107.61,2.0,-0.84148,0.00027,5.6369]
[1777941292432,37.84,80093.17,2.0,-0.84546,0.00027,5.54232]
[1777941293439,37.81,80086.87,2.0,-0.84735,0.00027,5.49697]
[1777941294446,37.8,80083.87,2.0,-0.84817,0.00027,5.47724]
[1777941297470,37.8,80083.51,2.0,-0.84829,0.00027,5.47413]
[1777941298477,37.8,80086.33,2.0,-0.84755,0.00027,5.49212]
[1777941299484,37.79,80088.04,2.0,-0.8471,0.00027,5.50293]
[1777941302505,37.79,80084.57,2.0,-0.84807,0.00027,5.47963]
[1777941303513,37.79,80077.48,2.0,-0.84997,0.00026,5.43351]
[1777941304520,37.79,80068.3,2.0,-0.85239,0.00026,5.37394]
[1777941305526,37.78,80066.4,2.0,-0.8529,0.00026,5.36148]
[1777941307543,37.78,80065.93,2.0,-0.85304,0.00026,5.3581]
[1777941310566,37.78,80072.53,2.0,-0.85132,0.00026,5.4004]
[1777941311572,37.78,80075.43,2.0,-0.85056,0.00026,5.41897]
[1777941312579,37.78,80076.99,2.0,-0.85013,0.00026,5.42941]
[1777941313586,37.78,80067.49,2.0,-0.85263,0.00026,5.36824]
[1777941314593,37.78,80064.69,2.0,-0.85336,0.00026,5.35004]
[1777941315600,37.78,80061.19,2.0,-0.85428,0.00026,5.32735]
[1777941316606,37.78,80062.4,2.0,-0.85397,0.00026,5.33509]
[1777941317614,37.78,80065.97,2.0,-0.85305,0.00026,5.3578]
[1777941318621,37.78,80068.61,2.0,-0.85237,0.00026,5.37448]
[1777941322649,37.77,80077.07,2.0,-0.85017,0.00026,5.42861]
[1777941323656,37.77,80078.38,2.0,-0.84983,0.00027,5.43688]
[1777941325671,37.77,80076.35,2.0,-0.85038,0.00026,5.42333]
[1777941330706,37.76,80078.21,2.0,-0.84993,0.00027,5.43439]
[1777941331713,37.76,80082.22,2.0,-0.84915,0.00027,5.44738]
[1777941332723,37.76,80083.86,2.0,-0.84872,0.00027,5.45775]
[1777941333729,37.76,80089.71,2.0,-0.84717,0.00027,5.49536]
[1777941334736,37.76,80095.69,2.0,-0.84557,0.00027,5.53379]
[1777941335743,37.75,80097.6,2.0,-0.84506,0.00027,5.54582]
[1777941336750,37.75,80092.79,2.0,-0.84638,0.00027,5.51431]
[1777941338764,37.75,80086.87,2.0,-0.84799,0.00027,5.47559]
[1777941339771,37.75,80084.75,2.0,-0.84855,0.00027,5.46184]
[1777941344806,37.75,80085.67,2.0,-0.8483,0.00027,5.46797]
[1777941349841,37.75,80085.25,2.0,-0.84841,0.00027,5.4654]
[1777941354876,37.76,80085.64,2.0,-0.84826,0.00027,5.46893]
[1777941357897,37.76,80084.06,2.0,-0.84867,0.00027,5.45908]
[1777941360918,37.76,80082.39,2.0,-0.84909,0.00027,5.44872]
[1777941361927,37.76,80080.94,2.0,-0.84948,0.00027,5.43934]
[1777941362936,37.76,80075.67,2.0,-0.85088,0.00026,5.40528]
[1777941363941,37.76,80068.6,2.0,-0.85274,0.00026,5.35941]
[1777941364948,37.76,80062.55,2.0,-0.85433,0.00026,5.32022]
[1777941367969,37.76,80060.38,2.0,-0.8549,0.00026,5.306]
[1777941369983,37.76,80061.79,2.0,-0.85454,0.00026,5.31499]
[1777941375019,37.76,80061.43,2.0,-0.85465,0.00026,5.31236]
[1777941376025,37.76,80063.38,2.0,-0.85414,0.00026,5.32489]
[1777941377032,37.76,80064.64,2.0,-0.85382,0.00026,5.33295]
[1777941383074,37.75,80063.1,2.0,-0.85424,0.00026,5.3225]
[1777941384081,37.75,80064.45,2.0,-0.85389,0.00026,5.33115]
[1777941389116,37.75,80063.25,2.0,-0.85422,0.00026,5.32299]
[1777941391129,37.75,80074.65,2.0,-0.85151,0.00026,5.38376]
[1777941392137,37.75,80080.51,2.0,-0.84997,0.00027,5.4215]
[1777941396165,37.74,80073.61,2.0,-0.85183,0.00026,5.37604]
[1777941397172,37.74,80068.83,2.0,-0.85309,0.00026,5.345]
[1777941402206,37.74,80068.29,2.0,-0.85325,0.00026,5.34097]
[1777941405228,37.74,80063.1,2.0,-0.85462,0.00026,5.30713]
[1777941406235,37.74,80058.88,2.0,-0.85572,0.00026,5.27983]
[1777941407241,37.74,80053.52,2.0,-0.8571,0.00026,5.24522]
[1777941409255,37.74,80048.27,2.0,-0.85845,0.00026,5.21142]
[1777941410263,37.74,80046.74,2.0,-0.85884,0.00026,5.20163]
[1777941413284,37.74,80048.25,2.0,-0.85844,0.00026,5.2116]
[1777941414291,37.74,80044.75,2.0,-0.85933,0.00025,5.18912]
[1777941415298,37.74,80042.99,2.0,-0.85978,0.00025,5.17764]
[1777941416305,37.74,80050.45,2.0,-0.85788,0.00026,5.22581]
[1777941417312,37.74,80052.93,2.0,-0.85724,0.00026,5.24185]
[1777941418319,37.74,80047.4,2.0,-0.85865,0.00026,5.20623]
[1777941423354,37.74,80047.66,2.0,-0.85857,0.00026,5.20829]
[1777941425368,37.74,80050.07,2.0,-0.85795,0.00026,5.22395]
[1777941426375,37.74,80052.39,2.0,-0.85735,0.00026,5.23895]
[1777941432417,37.74,80052.45,2.0,-0.85733,0.00026,5.23951]
[1777941438459,37.74,80052.0,2.0,-0.85744,0.00026,5.23677]
[1777941442028,37.74,80052.0,2.0,-0.85744,0.00026,5.23677]
[1777941442153,37.74,80052.0,2.0,-0.85744,0.00026,5.23677]
[1777941442156,37.74,80042.24,2.0,-0.85993,0.00025,5.17386]
[1777941442487,37.74,80027.68,2.0,-0.8636,0.00025,5.08029]
[1777941443494,37.74,80023.92,2.0,-0.86454,0.00025,5.0559]
[1777941445508,37.74,80025.31,2.0,-0.86422,0.00025,5.06432]
[1777941450543,37.74,80026.61,2.0,-0.8639,0.00025,5.0726]
[1777941451550,37.74,80027.31,2.0,-0.86399,0.00025,5.06437]
[1777941456585,37.73,80026.71,2.0,-0.86419,0.00025,5.05948]
[1777941461620,37.72,80027.78,2.0,-0.86397,0.00025,5.06506]
[1777941465648,37.72,80026.64,2.0,-0.86429,0.00025,5.05672]
[1777941467663,37.72,80027.85,2.0,-0.86401,0.00025,5.06398]
[1777941472698,37.71,80028.52,2.0,-0.86389,0.00025,5.06701]
[1777941477733,37.7,80028.33,2.0,-0.86399,0.00025,5.06451]
[1777941480754,37.69,80032.95,2.0,-0.86288,0.00025,5.09318]
[1777941481761,37.69,80035.36,2.0,-0.86227,0.00025,5.10863]
[1777941484786,37.69,80037.23,2.0,-0.86183,0.00025,5.12003]
[1777941485793,37.69,80049.83,2.0,-0.85864,0.00026,5.20085]
[1777941486800,37.69,80051.63,2.0,-0.85819,0.00026,5.21228]
[1777941487807,37.68,80049.73,2.0,-0.85868,0.00026,5.19983]
[1777941488814,37.68,80051.15,2.0,-0.85832,0.00026,5.20881]
[1777941489821,37.68,80052.55,2.0,-0.85797,0.00026,5.21766]
[1777941494856,37.68,80051.08,2.0,-0.85839,0.00026,5.20721]
[1777941500897,37.67,80052.23,2.0,-0.85814,0.00026,5.21351]
[1777941505933,37.66,80050.88,2.0,-0.85852,0.00026,5.20385]
[1777941510968,37.66,80050.98,2.0,-0.85853,0.00026,5.20359]
[1777941514995,37.65,80047.49,2.0,-0.85973,0.00026,5.16765]
[1777941516012,37.65,80040.58,2.0,-0.8615,0.00025,5.12272]
[1777941517013,37.65,80042.91,2.0,-0.86091,0.00025,5.13767]
[1777941518020,37.65,80045.24,2.0,-0.86033,0.00025,5.15235]
[1777941522048,37.64,80043.84,2.0,-0.86072,0.00025,5.14265]
[1777941528090,37.64,80041.66,2.0,-0.86129,0.00025,5.128]
[1777941533269,37.64,80040.87,2.0,-0.8615,0.00025,5.12261]
[1777941539167,37.63,80040.99,2.0,-0.8615,0.00025,5.12266]
[1777941548231,37.63,80044.07,2.0,-0.86075,0.00025,5.14186]
[1777941550245,37.63,80042.36,2.0,-0.86119,0.00025,5.13063]
[1777941555280,37.63,80041.85,2.0,-0.86134,0.00025,5.12692]
[1777941561321,37.62,80042.28,2.0,-0.86125,0.00025,5.12919]
[1777941565350,37.62,80047.1,2.0,-0.86003,0.00026,5.15993]
[1777941566357,37.62,80053.97,2.0,-0.85828,0.00026,5.20418]
[1777941567364,37.62,80056.05,2.0,-0.85775,0.00026,5.21744]
[1777941568371,37.62,80058.41,2.0,-0.85715,0.00026,5.23249]
[1777941571394,37.61,80060.77,2.0,-0.85684,0.00026,5.23432]
[1777941576429,37.61,80059.53,2.0,-0.85721,0.00026,5.22514]
[1777941577436,37.61,80057.8,2.0,-0.85767,0.00026,5.21373]
[1777941582471,37.6,80058.1,2.0,-0.85763,0.00026,5.21468]
[1777941587506,37.59,80057.83,2.0,-0.85774,0.00026,5.21195]
[1777941588513,37.59,80051.59,2.0,-0.85935,0.00026,5.1714]
[1777941589520,37.59,80048.5,2.0,-0.86015,0.00026,5.1513]
[1777941591534,37.59,80049.7,2.0,-0.85985,0.00026,5.15883]
[1777941592542,37.59,80052.53,2.0,-0.85913,0.00026,5.177]
[1777941593549,37.59,80053.96,2.0,-0.85877,0.00026,5.18611]
[1777941598584,37.58,80052.76,2.0,-0.85911,0.00026,5.17758]
[1777941603619,37.58,80052.38,2.0,-0.85923,0.00026,5.17443]
[1777941608654,37.58,80051.84,2.0,-0.8594,0.00026,5.17026]
[1777941613689,37.57,80049.09,2.0,-0.86013,0.00026,5.15185]
[1777941620738,37.57,80048.34,2.0,-0.86035,0.00026,5.14627]
[1777941625772,37.56,80047.88,2.0,-0.86049,0.00026,5.14281]
[1777941631815,37.56,80048.21,2.0,-0.8607,0.00026,5.13161]
[1777941636850,37.56,80048.51,2.0,-0.86064,0.00026,5.13313]
[1777941641889,37.56,80048.04,2.0,-0.86078,0.00026,5.12968]
[1777941646924,37.55,80047.96,2.0,-0.86081,0.00026,5.12877]
[1777941651959,37.55,80048.36,2.0,-0.86073,0.00026,5.13088]
[1777941656995,37.55,80047.51,2.0,-0.86096,0.00026,5.125]
[1777941660018,37.55,80040.63,2.0,-0.86272,0.00025,5.08035]
[1777941661023,37.55,80034.86,2.0,-0.86417,0.00025,5.04312]
[1777941662030,37.54,80029.68,2.0,-0.86548,0.00025,5.00953]
[1777941663038,37.54,80027.91,2.0,-0.86592,0.00025,4.99798]
[1777941668073,37.54,80024.67,2.0,-0.86675,0.00025,4.97667]
[1777941673108,37.54,80025.21,2.0,-0.86659,0.00025,4.9808]
[1777941674116,37.55,80024.07,2.0,-0.86687,0.00025,4.9736]
[1777941679150,37.55,80024.15,2.0,-0.86682,0.00025,4.9748]
[1777941680157,37.55,80019.38,2.0,-0.86799,0.00025,4.94429]
[1777941681164,37.55,80018.01,2.0,-0.86833,0.00025,4.93543]
[1777941685192,37.55,80016.42,2.0,-0.86873,0.00025,4.92504]
[1777941688214,37.55,80019.0,2.0,-0.86807,0.00025,4.94224]
[1777941690228,37.56,80021.46,2.0,-0.86745,0.00025,4.95843]
[1777941691235,37.56,80023.65,2.0,-0.86718,0.00025,4.95993]
[1777941696270,37.56,80022.45,2.0,-0.86744,0.00025,4.95308]
[1777941700298,37.57,80024.02,2.0,-0.86702,0.00025,4.96388]
[1777941704326,37.57,80025.16,2.0,-0.86671,0.00025,4.97186]
[1777941708354,37.57,80022.56,2.0,-0.86733,0.00025,4.9558]
[1777941712382,37.58,80018.88,2.0,-0.86821,0.00025,4.93293]
[1777941713389,37.58,80014.94,2.0,-0.86917,0.00024,4.90789]
[1777941714396,37.58,80013.22,2.0,-0.86958,0.00024,4.89712]
[1777941719431,37.59,80013.21,2.0,-0.86953,0.00024,4.8984]
[1777941727487,37.6,80012.86,2.0,-0.86954,0.00024,4.89828]
[1777941728495,37.6,80014.16,2.0,-0.86921,0.00024,4.90687]
[1777941729501,37.6,80004.94,2.0,-0.87144,0.00024,4.84816]
[1777941730508,37.61,80006.46,2.0,-0.87106,0.00024,4.8582]
[1777941731515,37.61,80014.65,2.0,-0.86905,0.00024,4.91091]
[1777941732523,37.61,80016.21,2.0,-0.86866,0.00025,4.92115]
[1777941734536,37.61,80021.16,2.0,-0.86743,0.00025,4.95334]
[1777941735543,37.61,80023.17,2.0,-0.86692,0.00025,4.96642]
[1777941736550,37.62,80024.89,2.0,-0.86649,0.00025,4.97763]
[1777941741585,37.62,80025.99,2.0,-0.86619,0.00025,4.98546]
[1777941744606,37.62,80027.28,2.0,-0.86585,0.00025,4.99417]
[1777941745614,37.62,80031.97,2.0,-0.86467,0.00025,5.02444]
[1777941748643,37.63,80033.23,2.0,-0.86432,0.00025,5.03364]
[1777941752677,37.64,80025.17,2.0,-0.86654,0.00025,4.97058]
[1777941753683,37.64,80023.63,2.0,-0.86691,0.00025,4.96115]
[1777941757712,37.65,80024.83,2.0,-0.86654,0.00025,4.97069]
[1777941762751,37.67,80025.27,2.0,-0.86634,0.00025,4.97573]
[1777941767787,37.68,80024.94,2.0,-0.86634,0.00025,4.9758]
[1777941772821,37.69,80025.33,2.0,-0.86616,0.00025,4.98047]
[1777941774835,37.7,80026.63,2.0,-0.8658,0.00025,4.98965]
[1777941779870,37.71,80026.0,2.0,-0.86588,0.00025,4.98768]
[1777941787925,37.73,80025.56,2.0,-0.86586,0.00025,4.98817]
[1777941792961,37.74,80026.48,2.0,-0.86555,0.00025,4.9961]
[1777941796989,37.75,80031.96,2.0,-0.86412,0.00025,5.03281]
[1777941797996,37.76,80033.9,2.0,-0.86362,0.00025,5.04564]
[1777941799003,37.76,80031.49,2.0,-0.86421,0.00025,5.03054]
[1777941804041,37.77,80031.76,2.0,-0.86407,0.00025,5.03399]
[1777941810083,37.78,80031.33,2.0,-0.86408,0.00025,5.03366]
[1777941815120,37.79,80030.88,2.0,-0.8644,0.00025,5.01981]
[1777941816127,37.8,80026.49,2.0,-0.86548,0.00025,4.99208]
[1777941817134,37.8,80023.05,2.0,-0.86632,0.00025,4.97049]
[1777941818141,37.8,80025.46,2.0,-0.8657,0.00025,4.98633]
[1777941819148,37.8,80027.66,2.0,-0.86514,0.00025,5.00081]
[1777941820155,37.81,80029.13,2.0,-0.86476,0.00025,5.0106]
[1777941822168,37.81,80026.13,2.0,-0.86548,0.00025,4.99217]
[1777941827204,37.82,80022.82,2.0,-0.86622,0.00025,4.97304]
[1777941833246,37.84,80023.88,2.0,-0.86586,0.00025,4.98236]
[1777941834253,37.84,80025.84,2.0,-0.86535,0.00025,4.99529]
[1777941839288,37.85,80025.4,2.0,-0.86539,0.00025,4.99445]
[1777941844323,37.87,80025.28,2.0,-0.86534,0.00025,4.99563]
[1777941849358,37.88,80025.32,2.0,-0.86525,0.00025,4.9978]
[1777941852379,37.89,80033.01,2.0,-0.86329,0.00025,5.04807]
[1777941853385,37.89,80035.27,2.0,-0.86271,0.00025,5.06283]
[1777941858421,37.9,80035.27,2.0,-0.86265,0.00025,5.0643]
[1777941863456,37.9,80036.18,2.0,-0.86237,0.00025,5.07154]
[1777941867484,37.91,80034.91,2.0,-0.86264,0.00025,5.06455]
[1777941874533,37.92,80034.53,2.0,-0.86293,0.00025,5.05133]
[1777941879567,37.93,80033.99,2.0,-0.86301,0.00025,5.04942]
[1777941884603,37.94,80034.05,2.0,-0.86293,0.00025,5.05134]
[1777941892659,37.96,80034.44,2.0,-0.86274,0.00025,5.05626]
[1777941896702,37.97,80039.54,2.0,-0.86141,0.00025,5.08999]
[1777941897699,37.97,80061.8,2.0,-0.85569,0.00026,5.23277]
[1777941898706,37.97,80070.09,2.0,-0.85353,0.00026,5.28602]
[1777941900557,37.97,80070.09,2.0,-0.85353,0.00026,5.28602]
[1777941900559,37.97,80072.94,2.0,-0.85278,0.00026,5.30425]
[1777941900795,37.97,80072.94,2.0,-0.85278,0.00026,5.30425]
[1777941900884,37.97,80077.22,2.0,-0.85165,0.00026,5.33175]
[1777941902556,37.97,80077.22,2.0,-0.85165,0.00026,5.33175]
[1777941902657,37.97,80085.02,2.0,-0.84957,0.00027,5.38212]
[1777941903958,37.97,80085.62,2.0,-0.84941,0.00027,5.38598]
[1777941904496,37.97,80085.62,2.0,-0.84941,0.00027,5.38598]
[1777941904566,37.97,80085.97,2.0,-0.84931,0.00027,5.38836]
[1777941905825,37.97,80085.68,2.0,-0.84939,0.00027,5.38649]
[1777941906074,37.97,80085.68,2.0,-0.84939,0.00027,5.38649]
[1777941907681,37.97,80085.57,2.0,-0.84941,0.00027,5.38585]
[1777941906762,37.97,80077.35,2.0,-0.8516,0.00026,5.33306]
[1777941907835,37.97,80077.35,2.0,-0.8516,0.00026,5.33306]
[1777941907897,37.97,80059.08,2.0,-0.85638,0.00026,5.21566]
[1777941909566,37.97,80059.08,2.0,-0.85638,0.00026,5.21566]
[1777941909629,37.97,80059.08,2.0,-0.85638,0.00026,5.21566]
[1777941909596,37.97,80057.11,2.0,-0.85689,0.00026,5.20316]
[1777941909783,37.97,80050.08,2.0,-0.8587,0.00026,5.15813]
[1777941912575,37.97,80048.63,2.0,-0.85906,0.00026,5.14898]
[1777941912676,37.97,80049.35,2.0,-0.85887,0.00026,5.15388]
[1777941912930,37.97,80049.35,2.0,-0.85887,0.00026,5.15388]
[1777941912982,37.97,80049.35,2.0,-0.85887,0.00026,5.15388]
[1777941913074,37.97,80049.35,2.0,-0.85887,0.00026,5.15388]
[1777941915825,37.98,80046.78,2.0,-0.8595,0.00026,5.13786]
[1777941917719,37.98,80046.73,2.0,-0.85951,0.00026,5.1377]
[1777941917771,37.98,80046.73,2.0,-0.85951,0.00026,5.1377]
[1777941917827,37.98,80046.73,2.0,-0.85951,0.00026,5.1377]
[1777941917839,37.98,80046.79,2.0,-0.85949,0.00026,5.13824]
[1777941920812,37.98,80047.99,2.0,-0.85917,0.00026,5.14623]
[1777941920865,37.98,80047.99,2.0,-0.85917,0.00026,5.14623]
[1777941921575,37.98,80047.99,2.0,-0.85917,0.00026,5.14623]
[1777941925237,37.98,80053.34,2.0,-0.85777,0.00026,5.18125]
[1777941926052,37.98,80053.34,2.0,-0.85777,0.00026,5.18125]
[1777941926078,37.98,80053.34,2.0,-0.85777,0.00026,5.18125]
[1777941926104,37.98,80053.34,2.0,-0.85777,0.00026,5.18125]
[1777941926171,37.98,80053.34,2.0,-0.85777,0.00026,5.18125]
[1777941926324,37.98,80053.34,2.0,-0.85777,0.00026,5.18125]
[1777941926388,37.99,80052.91,2.0,-0.85787,0.00026,5.1786]
[1777941931938,37.99,80052.43,2.0,-0.85826,0.00026,5.16316]
[1777941936402,37.99,80052.86,2.0,-0.85814,0.00026,5.16612]
[1777941936454,37.99,80052.86,2.0,-0.85814,0.00026,5.16612]
[1777941936577,37.99,80052.86,2.0,-0.85814,0.00026,5.16612]
[1777941936679,37.99,80052.89,2.0,-0.85812,0.00026,5.16664]
[1777941941001,37.99,80048.74,2.0,-0.85916,0.00026,5.14051]
[1777941943661,38.0,80048.2,2.0,-0.8593,0.00026,5.1372]
[1777941943713,38.0,80048.2,2.0,-0.8593,0.00026,5.1372]
[1777941943696,38.0,80048.66,2.0,-0.85917,0.00026,5.14043]
[1777941943825,38.0,80048.66,2.0,-0.85917,0.00026,5.14043]
[1777941943808,38.0,80048.66,2.0,-0.85917,0.00026,5.14043]
[1777941946036,38.0,80051.01,2.0,-0.85855,0.00026,5.15573]
[1777941950388,38.0,80050.24,2.0,-0.85874,0.00026,5.15118]
[1777941950579,38.0,80050.24,2.0,-0.85874,0.00026,5.15118]
[1777941950608,38.0,80050.24,2.0,-0.85874,0.00026,5.15118]
[1777941950665,38.0,80052.85,2.0,-0.85806,0.00026,5.16812]
[1777941951071,38.0,80056.67,2.0,-0.85707,0.00026,5.19258]
[1777941954250,38.0,80056.84,2.0,-0.85702,0.00026,5.19383]
[1777941954326,38.0,80056.84,2.0,-0.85702,0.00026,5.19383]
[1777941954404,38.0,80056.7,2.0,-0.85705,0.00026,5.19306]
[1777941956106,38.01,80058.66,2.0,-0.85654,0.00026,5.20568]
[1777941957113,38.01,80062.71,2.0,-0.85549,0.00026,5.2317]
[1777941958120,38.01,80067.41,2.0,-0.85426,0.00026,5.26189]
[1777941960134,38.01,80064.74,2.0,-0.85496,0.00026,5.24475]
[1777941961731,38.01,80064.74,2.0,-0.85496,0.00026,5.24475]
[1777941961141,38.01,80063.1,2.0,-0.85539,0.00026,5.23422]
[1777941961789,38.01,80063.1,2.0,-0.85539,0.00026,5.23422]
[1777941961826,38.01,80063.1,2.0,-0.85539,0.00026,5.23422]
[1777941962148,38.01,80062.7,2.0,-0.85549,0.00026,5.23166]
[1777941963155,38.01,80065.89,2.0,-0.85466,0.00026,5.25212]
[1777941964162,38.01,80071.0,2.0,-0.85332,0.00026,5.28491]
[1777941965169,38.01,80075.21,2.0,-0.8522,0.00026,5.31215]
[1777941967183,38.01,80074.51,2.0,-0.85238,0.00026,5.30797]
[1777941967884,38.01,80074.51,2.0,-0.85238,0.00026,5.30797]
[1777941967931,38.01,80074.51,2.0,-0.85238,0.00026,5.30797]
[1777941968075,38.01,80074.51,2.0,-0.85238,0.00026,5.30797]
[1777941968190,38.01,80074.58,2.0,-0.85235,0.00026,5.30857]
[1777941972218,38.01,80078.14,2.0,-0.85139,0.00026,5.332]
[1777941973227,38.01,80079.9,2.0,-0.85092,0.00027,5.34321]
[1777941976205,38.02,80078.51,2.0,-0.85128,0.00027,5.3346]
[1777941976258,38.02,80078.51,2.0,-0.85128,0.00027,5.3346]
[1777941976326,38.02,80078.51,2.0,-0.85128,0.00027,5.3346]
[1777941976427,38.02,80078.36,2.0,-0.85131,0.00026,5.33375]
[1777941977256,38.02,80073.27,2.0,-0.85265,0.00026,5.30117]
[1777941978263,38.02,80070.03,2.0,-0.85351,0.00026,5.28031]
[1777941978840,38.02,80070.03,2.0,-0.85351,0.00026,5.28031]
[1777941978892,38.02,80070.03,2.0,-0.85351,0.00026,5.28031]
[1777941979074,38.02,80070.03,2.0,-0.85351,0.00026,5.28031]
[1777941979270,38.02,80069.54,2.0,-0.85364,0.00026,5.27712]
[1777941983453,38.01,80069.6,2.0,-0.85363,0.00026,5.27736]
[1777941983577,38.01,80069.6,2.0,-0.85363,0.00026,5.27736]
[1777941983672,38.01,80069.67,2.0,-0.85361,0.00026,5.27776]
[1777941989340,38.01,80070.7,2.0,-0.85336,0.00026,5.28408]
[1777941991046,38.01,80070.77,2.0,-0.85334,0.00026,5.28448]
[1777941991078,38.01,80070.77,2.0,-0.85334,0.00026,5.28448]
[1777941991093,38.01,80070.77,2.0,-0.85334,0.00026,5.28448]
[1777941991354,38.01,80070.54,2.0,-0.85368,0.00026,5.27006]
[1777941996389,38.01,80070.28,2.0,-0.85376,0.00026,5.2682]
[1777941998588,38.01,80070.42,2.0,-0.85372,0.00026,5.26906]
[1777941998633,38.01,80070.42,2.0,-0.85372,0.00026,5.26906]
[1777941998663,38.01,80070.42,2.0,-0.85373,0.00026,5.26903]
[1777941998832,38.01,80070.42,2.0,-0.85373,0.00026,5.26903]
[1777942005452,38.01,80070.89,2.0,-0.85361,0.00026,5.2718]
[1777942007127,38.01,80071.21,2.0,-0.85353,0.00026,5.27381]
[1777942007173,38.01,80071.21,2.0,-0.85353,0.00026,5.27381]
[1777942007324,38.01,80071.21,2.0,-0.85353,0.00026,5.27381]
[1777942007466,38.01,80070.68,2.0,-0.85367,0.00026,5.27037]
[1777942009480,38.01,80068.71,2.0,-0.85419,0.00026,5.25768]
[1777942016529,38.01,80069.24,2.0,-0.85406,0.00026,5.26094]
[1777942017537,38.01,80067.49,2.0,-0.85452,0.00026,5.2497]
[1777942018612,38.01,80067.49,2.0,-0.85452,0.00026,5.2497]
[1777942018664,38.01,80067.49,2.0,-0.85452,0.00026,5.2497]
[1777942018678,38.01,80064.27,2.0,-0.85536,0.00026,5.22905]
[1777942018829,38.01,80064.27,2.0,-0.85536,0.00026,5.22905]
[1777942022670,38.01,80065.46,2.0,-0.85504,0.00026,5.23676]
[1777942022732,38.01,80065.46,2.0,-0.85504,0.00026,5.23676]
[1777942022690,38.01,80066.46,2.0,-0.85478,0.00026,5.24318]
[1777942022908,38.01,80066.46,2.0,-0.85478,0.00026,5.24318]
[1777942023579,38.01,80065.52,2.0,-0.85503,0.00026,5.23716]
[1777942028614,38.01,80065.92,2.0,-0.85492,0.00026,5.23977]
[1777942029645,38.01,80065.92,2.0,-0.85492,0.00026,5.23977]
[1777942029697,38.01,80065.92,2.0,-0.85492,0.00026,5.23977]
[1777942029744,38.01,80065.82,2.0,-0.85495,0.00026,5.23914]
[1777942029826,38.01,80065.82,2.0,-0.85495,0.00026,5.23914]
[1777942035662,38.01,80066.22,2.0,-0.85484,0.00026,5.24175]
[1777942040698,38.01,80066.32,2.0,-0.85481,0.00026,5.24242]
[1777942041232,38.01,80066.32,2.0,-0.85481,0.00026,5.24242]
[1777942041284,38.01,80066.32,2.0,-0.85481,0.00026,5.24242]
[1777942041329,38.01,80066.32,2.0,-0.85481,0.00026,5.24242]
[1777942041705,38.01,80066.37,2.0,-0.8548,0.00026,5.24274]
[1777942052782,38.02,80066.3,2.0,-0.85501,0.00026,5.23153]
[1777942056810,38.03,80063.54,2.0,-0.85569,0.00026,5.21484]
[1777942057816,38.03,80060.71,2.0,-0.85641,0.00026,5.19699]
[1777942058837,38.03,80060.71,2.0,-0.85641,0.00026,5.19699]
[1777942058872,38.03,80060.73,2.0,-0.8564,0.00026,5.19742]
[1777942059081,38.03,80060.73,2.0,-0.8564,0.00026,5.19742]
[1777942059831,38.03,80061.01,2.0,-0.85631,0.00026,5.1995]
[1777942064866,38.04,80061.06,2.0,-0.85624,0.00026,5.20124]
[1777942066838,38.04,80061.06,2.0,-0.85624,0.00026,5.20124]
[1777942066887,38.04,80060.98,2.0,-0.85625,0.00026,5.20102]
[1777942067075,38.04,80060.98,2.0,-0.85625,0.00026,5.20102]
[1777942067078,38.05,80060.98,2.0,-0.85624,0.00026,5.2013]
[1777942069343,38.05,80060.93,2.0,-0.85624,0.00026,5.20127]
[1777942069582,38.05,80060.93,2.0,-0.85624,0.00026,5.20127]
[1777942069657,38.05,80061.07,2.0,-0.85619,0.00026,5.20245]
[1777942072828,38.05,80061.59,2.0,-0.85606,0.00026,5.20577]
[1777942072955,38.05,80062.65,2.0,-0.85578,0.00026,5.2126]
[1777942073075,38.05,80062.65,2.0,-0.85578,0.00026,5.2126]
[1777942073160,38.05,80072.51,2.0,-0.8532,0.00026,5.27579]
[1777942073929,38.05,80075.76,2.0,-0.85233,0.00026,5.2968]
[1777942078964,38.06,80077.02,2.0,-0.85197,0.00026,5.30562]
[1777942082141,38.06,80076.95,2.0,-0.85198,0.00026,5.30545]
[1777942082187,38.06,80076.95,2.0,-0.85198,0.00026,5.30545]
[1777942082329,38.06,80076.95,2.0,-0.85198,0.00026,5.30545]
[1777942082427,38.06,80078.52,2.0,-0.85155,0.00026,5.31579]
[1777942088027,38.06,80077.86,2.0,-0.8517,0.00026,5.31221]
[1777942090041,38.06,80080.77,2.0,-0.85094,0.00027,5.33066]
[1777942091621,38.06,80080.77,2.0,-0.85094,0.00027,5.33066]
[1777942091667,38.06,80080.77,2.0,-0.85094,0.00027,5.33066]
[1777942091831,38.06,80080.77,2.0,-0.85094,0.00027,5.33066]
[1777942091768,38.06,80086.42,2.0,-0.84942,0.00027,5.36704]
[1777942096082,38.07,80084.61,2.0,-0.8499,0.00027,5.35558]
[1777942098807,38.07,80084.65,2.0,-0.84989,0.00027,5.35589]
[1777942098830,38.07,80084.65,2.0,-0.84989,0.00027,5.35589]
[1777942098856,38.07,80084.65,2.0,-0.84989,0.00027,5.35589]
[1777942099755,38.07,80083.86,2.0,-0.8501,0.00027,5.35088]
[1777942099826,38.07,80083.86,2.0,-0.8501,0.00027,5.35088]
[1777942099833,38.07,80084.87,2.0,-0.84982,0.00027,5.35747]
[1777942102126,38.07,80092.27,2.0,-0.84783,0.00027,5.40506]
[1777942103395,38.07,80092.27,2.0,-0.84783,0.00027,5.40506]
[1777942103402,38.07,80092.27,2.0,-0.84783,0.00027,5.40506]
[1777942103584,38.07,80092.27,2.0,-0.84783,0.00027,5.40506]
[1777942103660,38.07,80093.68,2.0,-0.84745,0.00027,5.41408]
[1777942109204,38.07,80092.95,2.0,-0.84766,0.00027,5.40931]
[1777942112225,38.07,80093.9,2.0,-0.84768,0.00027,5.40242]
[1777942114512,38.07,80094.51,2.0,-0.84751,0.00027,5.4065]
[1777942114588,38.07,80094.51,2.0,-0.84751,0.00027,5.4065]
[1777942114795,38.07,80094.51,2.0,-0.84751,0.00027,5.4065]
[1777942114897,38.07,80097.01,2.0,-0.84682,0.00027,5.4229]
[1777942114971,38.07,80097.01,2.0,-0.84682,0.00027,5.4229]
[1777942115087,38.07,80097.01,2.0,-0.84682,0.00027,5.4229]
[1777942115246,38.07,80098.3,2.0,-0.84647,0.00027,5.43118]
[1777942119274,38.07,80094.32,2.0,-0.84752,0.00027,5.40633]
[1777942120538,38.07,80094.32,2.0,-0.84752,0.00027,5.40633]
[1777942120590,38.07,80094.32,2.0,-0.84752,0.00027,5.40633]
[1777942120831,38.07,80094.32,2.0,-0.84752,0.00027,5.40633]
[1777942120692,38.08,80093.76,2.0,-0.84765,0.00027,5.40311]
[1777942125316,38.08,80095.29,2.0,-0.84722,0.00027,5.41353]
[1777942130627,38.08,80095.33,2.0,-0.84718,0.00027,5.41434]
[1777942130675,38.08,80095.33,2.0,-0.84718,0.00027,5.41434]
[1777942130828,38.08,80095.33,2.0,-0.84718,0.00027,5.41434]
[1777942130906,38.09,80094.54,2.0,-0.84739,0.00027,5.40943]
[1777942131359,38.09,80091.79,2.0,-0.84813,0.00027,5.39178]
[1777942133373,38.09,80083.02,2.0,-0.85048,0.00027,5.33552]
[1777942134380,38.08,80073.97,2.0,-0.85289,0.00026,5.2773]
[1777942135387,38.08,80059.07,2.0,-0.85678,0.00026,5.18183]
[1777942136397,38.08,80054.58,2.0,-0.85795,0.00026,5.15307]
[1777942137403,38.08,80054.54,2.0,-0.85795,0.00026,5.15287]
[1777942138403,38.08,80054.54,2.0,-0.85795,0.00026,5.15287]
[1777942138450,38.08,80054.54,2.0,-0.85795,0.00026,5.15287]
[1777942138590,38.08,80054.54,2.0,-0.85795,0.00026,5.15287]
[1777942138600,38.08,80054.92,2.0,-0.85785,0.00026,5.15549]
[1777942143445,38.09,80051.05,2.0,-0.85883,0.00026,5.13115]
[1777942144452,38.09,80045.27,2.0,-0.8603,0.00025,5.09436]
[1777942145459,38.09,80040.19,2.0,-0.86158,0.00025,5.06229]
[1777942147473,38.09,80038.18,2.0,-0.86207,0.00025,5.04994]
[1777942149103,38.09,80038.28,2.0,-0.86203,0.00025,5.05081]
[1777942149146,38.09,80038.28,2.0,-0.86203,0.00025,5.05081]
[1777942149329,38.09,80038.28,2.0,-0.86203,0.00025,5.05081]
[1777942149487,38.09,80036.81,2.0,-0.8624,0.00025,5.04169]
[1777942154522,38.1,80036.73,2.0,-0.86237,0.00025,5.04242]
[1777942158550,38.11,80030.37,2.0,-0.86392,0.00025,5.00297]
[1777942159557,38.11,80028.66,2.0,-0.86434,0.00025,4.9924]
[1777942162827,38.11,80030.09,2.0,-0.86397,0.00025,5.00185]
[1777942162879,38.11,80030.09,2.0,-0.86397,0.00025,5.00185]
[1777942162927,38.11,80029.76,2.0,-0.86405,0.00025,4.99981]
[1777942163076,38.11,80029.76,2.0,-0.86405,0.00025,4.99981]
[1777942163499,38.11,80029.76,2.0,-0.86405,0.00025,4.99981]
[1777942168620,38.12,80029.64,2.0,-0.86406,0.00025,4.9994]
[1777942171875,38.12,80030.05,2.0,-0.86396,0.00025,5.00211]
[1777942171927,38.12,80030.05,2.0,-0.86396,0.00025,5.00211]
[1777942171929,38.12,80029.17,2.0,-0.86445,0.00025,4.98369]
[1777942172075,38.12,80029.17,2.0,-0.86445,0.00025,4.98369]
[1777942172648,38.12,80029.47,2.0,-0.86438,0.00025,4.98567]
[1777942178689,38.11,80029.26,2.0,-0.86447,0.00025,4.98339]
[1777942179981,38.11,80029.34,2.0,-0.86446,0.00025,4.9837]
[1777942180033,38.11,80029.34,2.0,-0.86446,0.00025,4.9837]
[1777942180077,38.11,80029.34,2.0,-0.86446,0.00025,4.9837]
[1777942180703,38.11,80029.3,2.0,-0.86447,0.00025,4.98324]
[1777942184308,38.1,80029.59,2.0,-0.86442,0.00025,4.98448]
[1777942189767,38.1,80029.52,2.0,-0.86449,0.00025,4.98283]
[1777942192787,38.09,80032.02,2.0,-0.86389,0.00025,4.99812]
[1777942193426,38.09,80032.02,2.0,-0.86389,0.00025,4.99812]
[1777942193479,38.09,80032.02,2.0,-0.86389,0.00025,4.99812]
[1777942193588,38.09,80032.02,2.0,-0.86389,0.00025,4.99812]
[1777942193795,38.09,80032.46,2.0,-0.86379,0.00025,5.0007]
[1777942198830,38.09,80032.49,2.0,-0.86377,0.00025,5.00102]
[1777942199837,38.09,80036.08,2.0,-0.86287,0.00025,5.02387]
[1777942200023,38.09,80036.08,2.0,-0.86287,0.00025,5.02387]
[1777942200076,38.09,80036.08,2.0,-0.86287,0.00025,5.02387]
[1777942200843,38.09,80039.47,2.0,-0.86201,0.00025,5.0457]
[1777942204040,38.1,80039.47,2.0,-0.86198,0.00025,5.04639]
[1777942204214,38.1,80039.47,2.0,-0.86198,0.00025,5.04639]
[1777942206420,38.1,80038.59,2.0,-0.86218,0.00025,5.04126]
[1777942206467,38.1,80038.59,2.0,-0.86218,0.00025,5.04126]
[1777942206589,38.1,80038.59,2.0,-0.86218,0.00025,5.04126]
[1777942206887,38.1,80039.03,2.0,-0.86206,0.00025,5.0443]
[1777942207894,38.1,80048.28,2.0,-0.8597,0.00026,5.10346]
[1777942208901,38.11,80051.29,2.0,-0.85893,0.00026,5.1228]
[1777942211253,38.11,80051.47,2.0,-0.85887,0.00026,5.12421]
[1777942211305,38.11,80051.47,2.0,-0.85887,0.00026,5.12421]
[1777942211326,38.11,80051.47,2.0,-0.85887,0.00026,5.12421]
[1777942211922,38.11,80054.66,2.0,-0.85804,0.00026,5.14469]
[1777942212929,38.11,80058.62,2.0,-0.85702,0.00026,5.17007]
[1777942213936,38.11,80068.9,2.0,-0.85434,0.00026,5.23583]
[1777942214943,38.11,80073.2,2.0,-0.85321,0.00026,5.26332]
[1777942216546,38.11,80072.86,2.0,-0.8533,0.00026,5.26108]
[1777942216600,38.11,80072.86,2.0,-0.8533,0.00026,5.26108]
[1777942216957,38.11,80072.3,2.0,-0.85345,0.00026,5.25744]
[1777942218971,38.11,80078.85,2.0,-0.85173,0.00027,5.29927]
[1777942219978,38.11,80084.65,2.0,-0.85019,0.00027,5.33631]
[1777942220985,38.11,80086.23,2.0,-0.84977,0.00027,5.34628]
[1777942222793,38.1,80085.6,2.0,-0.84995,0.00027,5.34208]
[1777942222871,38.1,80085.6,2.0,-0.84995,0.00027,5.34208]
[1777942222999,38.1,80085.28,2.0,-0.85004,0.00027,5.33987]
[1777942223077,38.1,80085.28,2.0,-0.85004,0.00027,5.33987]
[1777942228033,38.1,80081.57,2.0,-0.85106,0.00027,5.3153]
[1777942229041,38.1,80084.6,2.0,-0.85026,0.00027,5.33459]
[1777942231055,38.1,80085.33,2.0,-0.85036,0.00027,5.326]
[1777942235579,38.09,80083.73,2.0,-0.85082,0.00027,5.31504]
[1777942236089,38.09,80085.51,2.0,-0.85035,0.00027,5.32645]
[1777942238104,38.09,80084.2,2.0,-0.85071,0.00027,5.31776]
[1777942243657,38.09,80083.53,2.0,-0.85091,0.00027,5.31294]
[1777942244146,38.08,80081.27,2.0,-0.85152,0.00027,5.29819]
[1777942246160,38.08,80083.02,2.0,-0.85107,0.00027,5.30918]
[1777942251195,38.08,80081.99,2.0,-0.85137,0.00027,5.30196]
[1777942256230,38.07,80082.16,2.0,-0.85134,0.00027,5.30247]
[1777942261265,38.07,80082.34,2.0,-0.85132,0.00027,5.30305]
[1777942266300,38.07,80082.43,2.0,-0.85132,0.00027,5.30304]
[1777942267306,38.07,80091.35,2.0,-0.84894,0.00027,5.36015]
[1777942268314,38.06,80094.12,2.0,-0.8482,0.00027,5.37773]
[1777942271335,38.06,80095.81,2.0,-0.84777,0.00027,5.38794]
[1777942272342,38.06,80098.67,2.0,-0.84701,0.00027,5.40608]
[1777942275363,38.06,80100.87,2.0,-0.84642,0.00027,5.41986]
[1777942277377,38.06,80102.33,2.0,-0.84603,0.00027,5.42909]
[1777942281405,38.05,80098.57,2.0,-0.84707,0.00027,5.40462]
[1777942286440,38.05,80100.09,2.0,-0.84667,0.00027,5.41417]
[1777942291476,38.05,80102.2,2.0,-0.84639,0.00027,5.41445]
[1777942295504,38.05,80104.7,2.0,-0.8457,0.00027,5.43068]
[1777942296612,38.05,80104.7,2.0,-0.8457,0.00027,5.43068]
[1777942296979,38.05,80109.5,2.0,-0.84437,0.00027,5.4618]
[1777942297518,38.05,80113.03,2.0,-0.8434,0.00028,5.48448]
[1777942298525,38.05,80115.79,2.0,-0.84264,0.00028,5.50231]
[1777942302553,38.06,80114.56,2.0,-0.84297,0.00028,5.49457]
[1777942307588,38.06,80115.16,2.0,-0.84279,0.00028,5.49862]
[1777942310615,38.06,80118.99,2.0,-0.84173,0.00028,5.52334]
[1777942313636,38.06,80120.55,2.0,-0.8413,0.00028,5.53337]
[1777942318671,38.06,80120.99,2.0,-0.84117,0.00028,5.53616]
[1777942322699,38.06,80122.45,2.0,-0.84077,0.00028,5.54549]
[1777942323706,38.06,80139.95,2.0,-0.83585,0.00028,5.65793]
[1777942324714,38.06,80143.17,2.0,-0.83494,0.00029,5.67845]
[1777942325721,38.05,80145.91,2.0,-0.83416,0.00029,5.6959]
[1777942329749,38.05,80137.47,2.0,-0.83657,0.00028,5.64158]
[1777942331763,38.05,80135.51,2.0,-0.83713,0.00028,5.62875]
[1777942334784,38.05,80138.08,2.0,-0.83642,0.00028,5.64498]
[1777942336798,38.05,80139.98,2.0,-0.83589,0.00028,5.65695]
[1777942341833,38.04,80140.18,2.0,-0.83586,0.00028,5.6576]
[1777942343847,38.04,80141.91,2.0,-0.83538,0.00028,5.66846]
[1777942348882,38.04,80142.53,2.0,-0.83524,0.00029,5.67172]
[1777942350896,38.03,80133.1,2.0,-0.83792,0.00028,5.61081]
[1777942351903,38.03,80135.01,2.0,-0.83767,0.00028,5.61002]
[1777942354585,38.03,80135.08,2.0,-0.83766,0.00028,5.61033]
[1777942354924,38.03,80136.21,2.0,-0.83734,0.00028,5.61753]
[1777942357945,38.03,80132.7,2.0,-0.83834,0.00028,5.59472]
[1777942361973,38.03,80134.72,2.0,-0.83778,0.00028,5.6075]
[1777942367008,38.03,80135.16,2.0,-0.83767,0.00028,5.60997]
[1777942372042,38.03,80135.59,2.0,-0.83757,0.00028,5.61239]
[1777942377078,38.02,80135.22,2.0,-0.83769,0.00028,5.60966]
[1777942381106,38.02,80136.62,2.0,-0.8373,0.00028,5.61839]
[1777942386144,38.02,80136.64,2.0,-0.83732,0.00028,5.61815]
[1777942391176,38.02,80135.66,2.0,-0.83761,0.00028,5.61148]
[1777942392183,38.02,80135.77,2.0,-0.83758,0.00028,5.61212]
[1777942397218,38.01,80140.19,2.0,-0.83634,0.00028,5.64021]
[1777942398225,38.01,80141.49,2.0,-0.83598,0.00028,5.64847]
[1777942400239,38.01,80144.88,2.0,-0.83502,0.00029,5.67004]
[1777942402253,38.01,80146.2,2.0,-0.83466,0.00029,5.67824]
[1777942403260,38.01,80147.95,2.0,-0.83416,0.00029,5.68935]
[1777942408295,38.0,80149.19,2.0,-0.83384,0.00029,5.69649]
[1777942409302,38.0,80153.12,2.0,-0.83272,0.00029,5.72159]
[1777942411316,38.0,80154.95,2.0,-0.8325,0.00029,5.71992]
[1777942413330,37.99,80160.34,2.0,-0.83095,0.00029,5.75414]
[1777942414337,37.99,80163.18,2.0,-0.83014,0.00029,5.77214]
[1777942417357,37.99,80165.35,2.0,-0.82954,0.00029,5.78525]
[1777942420076,37.98,80166.34,2.0,-0.82927,0.00029,5.79132]
[1777942420127,37.98,80166.34,2.0,-0.82927,0.00029,5.79132]
[1777942420154,37.98,80166.11,2.0,-0.82936,0.00029,5.78925]
[1777942420579,37.98,80166.11,2.0,-0.82936,0.00029,5.78925]
[1777942421386,37.98,80162.69,2.0,-0.83037,0.00029,5.76696]
[1777942422393,37.98,80159.36,2.0,-0.83136,0.00029,5.74527]
[1777942423400,37.97,80153.69,2.0,-0.83301,0.00029,5.70855]
[1777942425414,37.97,80151.66,2.0,-0.83361,0.00029,5.69509]
[1777942428435,37.97,80148.4,2.0,-0.83457,0.00029,5.67357]
[1777942431462,37.96,80137.09,2.0,-0.83782,0.00028,5.60026]
[1777942432467,37.96,80126.16,2.0,-0.8409,0.00028,5.52979]
[1777942433474,37.96,80121.51,2.0,-0.8422,0.00028,5.49986]
[1777942435999,37.97,80122.08,2.0,-0.84203,0.00028,5.50367]
[1777942436032,37.97,80122.08,2.0,-0.84203,0.00028,5.50367]
[1777942436076,37.97,80149.3,2.0,-0.83433,0.00029,5.67901]
[1777942436499,37.96,80169.69,2.0,-0.82841,0.00029,5.81005]
[1777942437506,37.96,80172.38,2.0,-0.82763,0.00029,5.82721]
[1777942438910,37.96,80172.38,2.0,-0.82763,0.00029,5.82721]
[1777942439145,37.96,80172.38,2.0,-0.82763,0.00029,5.82721]
[1777942439169,37.96,80172.11,2.0,-0.82772,0.00029,5.82518]
[1777942439633,37.96,80172.11,2.0,-0.82772,0.00029,5.82518]
[1777942439826,37.96,80172.11,2.0,-0.82772,0.00029,5.82518]
[1777942441536,37.96,80165.24,2.0,-0.82975,0.00029,5.78072]
[1777942442783,37.96,80165.24,2.0,-0.82975,0.00029,5.78072]
[1777942442833,37.96,80165.24,2.0,-0.82975,0.00029,5.78072]
[1777942442899,37.96,80165.24,2.0,-0.82975,0.00029,5.78072]
[1777942443000,37.96,80159.41,2.0,-0.83146,0.00029,5.74307]
[1777942443519,37.96,80159.41,2.0,-0.83146,0.00029,5.74307]
[1777942443584,37.96,80159.41,2.0,-0.83146,0.00029,5.74307]
[1777942447588,37.95,80157.86,2.0,-0.83194,0.00029,5.73241]
[1777942447825,37.95,80157.86,2.0,-0.83194,0.00029,5.73241]
[1777942447947,37.95,80157.86,2.0,-0.83194,0.00029,5.73241]
[1777942447999,37.95,80157.86,2.0,-0.83194,0.00029,5.73241]
[1777942448076,37.95,80157.86,2.0,-0.83194,0.00029,5.73241]
[1777942448153,37.95,80158.49,2.0,-0.83178,0.00029,5.73602]
[1777942453620,37.94,80158.45,2.0,-0.83184,0.00029,5.73467]
[1777942455143,37.94,80158.45,2.0,-0.83184,0.00029,5.73467]
[1777942455683,37.94,80158.55,2.0,-0.83183,0.00029,5.73488]
[1777942455709,37.94,80158.55,2.0,-0.83183,0.00029,5.73488]
[1777942455825,37.94,80158.55,2.0,-0.83183,0.00029,5.73488]
[1777942461686,37.93,80158.95,2.0,-0.83177,0.00029,5.73613]
[1777942465641,37.93,80158.92,2.0,-0.83179,0.00029,5.73571]
[1777942466131,37.92,80152.44,2.0,-0.83371,0.00029,5.69307]
[1777942466720,37.92,80150.93,2.0,-0.83414,0.00029,5.68334]
[1777942467728,37.92,80158.65,2.0,-0.83192,0.00029,5.73292]
[1777942468735,37.92,80163.25,2.0,-0.83059,0.00029,5.7624]
[1777942469742,37.92,80161.89,2.0,-0.83099,0.00029,5.75342]
[1777942471756,37.91,80162.41,2.0,-0.83115,0.00029,5.74324]
[1777942476791,37.9,80162.65,2.0,-0.83114,0.00029,5.74339]
[1777942481825,37.9,80162.94,2.0,-0.8311,0.00029,5.74433]
[1777942486861,37.89,80162.85,2.0,-0.83119,0.00029,5.74237]
[1777942489882,37.88,80161.32,2.0,-0.83167,0.00029,5.73183]
[1777942491896,37.88,80154.03,2.0,-0.8338,0.00029,5.68438]
[1777942494917,37.88,80151.32,2.0,-0.8346,0.00029,5.66644]
[1777942501966,37.87,80152.35,2.0,-0.83435,0.00029,5.67215]
[1777942503980,37.87,80154.1,2.0,-0.83386,0.00029,5.68318]
[1777942505994,37.87,80155.62,2.0,-0.83343,0.00029,5.69269]
[1777942511029,37.86,80154.75,2.0,-0.83372,0.00029,5.68629]
[1777942512036,37.86,80152.52,2.0,-0.83437,0.00029,5.67174]
[1777942517071,37.86,80151.48,2.0,-0.8347,0.00029,5.66439]
[1777942519084,37.85,80141.17,2.0,-0.83766,0.00028,5.59755]
[1777942520092,37.85,80138.96,2.0,-0.83829,0.00028,5.58324]
[1777942523113,37.85,80134.78,2.0,-0.83948,0.00028,5.55619]
[1777942524120,37.85,80131.17,2.0,-0.84049,0.00028,5.53288]
[1777942527141,37.85,80129.6,2.0,-0.84093,0.00028,5.52287]
[1777942531169,37.86,80131.03,2.0,-0.84081,0.00028,5.5193]
[1777942531366,37.86,80131.03,2.0,-0.84081,0.00028,5.5193]
[1777942537211,37.86,80131.67,2.0,-0.84061,0.00028,5.52378]
[1777942542246,37.86,80127.01,2.0,-0.84191,0.00028,5.49397]
[1777942543253,37.86,80125.6,2.0,-0.8423,0.00028,5.48496]
[1777942545267,37.86,80127.6,2.0,-0.84173,0.00028,5.49809]
[1777942555337,37.87,80128.57,2.0,-0.84142,0.00028,5.50523]
[1777942561379,37.87,80127.18,2.0,-0.84178,0.00028,5.49676]
[1777942564400,37.87,80125.93,2.0,-0.84212,0.00028,5.48898]
[1777942569435,37.88,80125.78,2.0,-0.84214,0.00028,5.48853]
[1777942576484,37.88,80126.25,2.0,-0.84198,0.00028,5.49228]
[1777942581519,37.89,80126.3,2.0,-0.84194,0.00028,5.49309]
[1777942588568,37.89,80124.76,2.0,-0.84234,0.00028,5.48383]
[1777942589575,37.89,80121.86,2.0,-0.84315,0.00028,5.46522]
[1777942594611,37.9,80120.95,2.0,-0.84366,0.00028,5.447]
[1777942595618,37.9,80119.31,2.0,-0.84411,0.00028,5.43656]
[1777942600652,37.9,80119.79,2.0,-0.84394,0.00028,5.44044]
[1777942605688,37.91,80119.71,2.0,-0.84393,0.00028,5.44066]
[1777942611729,37.91,80119.85,2.0,-0.84386,0.00028,5.44242]
[1777942616765,37.92,80119.28,2.0,-0.84398,0.00028,5.43944]
[1777942621800,37.92,80126.39,2.0,-0.84197,0.00028,5.48598]
[1777942622807,37.92,80128.18,2.0,-0.84146,0.00028,5.49766]
[1777942624821,37.92,80126.96,2.0,-0.8418,0.00028,5.48992]
[1777942629856,37.93,80127.09,2.0,-0.84175,0.00028,5.49109]
[1777942630863,37.93,80130.41,2.0,-0.84081,0.00028,5.51257]
[1777942631870,37.93,80137.04,2.0,-0.83894,0.00028,5.55539]
[1777942633884,37.93,80137.35,2.0,-0.83885,0.00028,5.55742]
[1777942638919,37.93,80137.08,2.0,-0.83893,0.00028,5.55558]
[1777942640933,37.93,80139.25,2.0,-0.83832,0.00028,5.56955]
[1777942641940,37.93,80145.15,2.0,-0.83663,0.00029,5.60759]
[1777942642947,37.93,80143.58,2.0,-0.83708,0.00029,5.59744]
[1777942645968,37.92,80145.12,2.0,-0.83666,0.00029,5.60711]
[1777942647982,37.92,80147.5,2.0,-0.83598,0.00029,5.62231]
[1777942651003,37.92,80148.47,2.0,-0.836,0.00029,5.6152]
[1777942655649,37.92,80148.45,2.0,-0.83603,0.00029,5.61473]
[1777942657045,37.92,80150.68,2.0,-0.83539,0.00029,5.62894]
[1777942662080,37.92,80151.45,2.0,-0.83518,0.00029,5.63378]
[1777942667117,37.92,80151.64,2.0,-0.83507,0.00029,5.63608]
[1777942670136,37.93,80153.3,2.0,-0.83455,0.00029,5.64766]
[1777942675171,37.94,80153.71,2.0,-0.83437,0.00029,5.65167]
[1777942680206,37.95,80152.14,2.0,-0.83477,0.00029,5.6429]
[1777942682220,37.95,80150.87,2.0,-0.83511,0.00029,5.63529]
[1777942687255,37.96,80151.21,2.0,-0.83494,0.00029,5.63892]
[1777942693297,37.98,80151.25,2.0,-0.83485,0.00029,5.64088]
[1777942697325,37.98,80153.52,2.0,-0.83415,0.00029,5.6566]
[1777942702360,37.99,80152.57,2.0,-0.83436,0.00029,5.65179]
[1777942703367,37.99,80145.29,2.0,-0.83644,0.00029,5.60522]
[1777942704374,38.0,80143.18,2.0,-0.83704,0.00029,5.59177]
[1777942706387,38.0,80146.12,2.0,-0.83619,0.00029,5.611]
[1777942711423,38.0,80145.58,2.0,-0.8366,0.00029,5.59513]
[1777942716458,38.01,80145.57,2.0,-0.83654,0.00029,5.59643]
[1777942721493,38.02,80145.69,2.0,-0.83643,0.00029,5.59898]
[1777942724514,38.03,80146.95,2.0,-0.83602,0.00029,5.60813]
[1777942728542,38.04,80148.71,2.0,-0.83548,0.00029,5.62022]
[1777942733577,38.05,80149.5,2.0,-0.8352,0.00029,5.6265]
[1777942738612,38.06,80149.71,2.0,-0.83507,0.00029,5.6294]
[1777942743647,38.06,80149.39,2.0,-0.83512,0.00029,5.62827]
[1777942744654,38.06,80152.29,2.0,-0.83428,0.00029,5.64701]
[1777942745661,38.07,80154.6,2.0,-0.8336,0.00029,5.6621]
[1777942747675,38.07,80153.35,2.0,-0.83394,0.00029,5.65455]
[1777942753717,38.08,80156.5,2.0,-0.83296,0.00029,5.67624]
[1777942754724,38.08,80162.3,2.0,-0.83126,0.00029,5.71367]
[1777942755731,38.08,80164.58,2.0,-0.83059,0.00029,5.72846]
[1777942757745,38.08,80166.75,2.0,-0.82994,0.00029,5.74267]
[1777942762779,38.09,80167.46,2.0,-0.82971,0.00029,5.74784]
[1777942767816,38.09,80167.33,2.0,-0.82972,0.00029,5.74762]
[1777942771845,38.1,80168.09,2.0,-0.82976,0.00029,5.73986]
[1777942772852,38.1,80163.11,2.0,-0.83121,0.00029,5.70805]
[1777942773859,38.1,80161.81,2.0,-0.83158,0.00029,5.69988]
[1777942778894,38.11,80160.54,2.0,-0.83191,0.00029,5.69262]
[1777942783929,38.11,80161.12,2.0,-0.8317,0.00029,5.69724]
[1777942786950,38.12,80163.35,2.0,-0.83103,0.00029,5.71206]
[1777942791984,38.12,80163.77,2.0,-0.83087,0.00029,5.71554]
[1777942797020,38.13,80163.31,2.0,-0.83097,0.00029,5.71335]
[1777942801048,38.13,80164.67,2.0,-0.83054,0.00029,5.72268]
[1777942802055,38.13,80177.59,2.0,-0.82673,0.0003,5.80552]
[1777942803062,38.13,80174.04,2.0,-0.82778,0.0003,5.78295]
[1777942804069,38.13,80169.71,2.0,-0.82905,0.00029,5.75527]
[1777942805075,38.13,80167.99,2.0,-0.82955,0.00029,5.74432]
[1777942807090,38.14,80166.09,2.0,-0.8301,0.00029,5.73237]
[1777942808097,38.14,80161.26,2.0,-0.83151,0.00029,5.70155]
[1777942810112,38.14,80159.83,2.0,-0.83191,0.00029,5.69268]
[1777942815147,38.14,80160.89,2.0,-0.83156,0.00029,5.70032]
[1777942817160,38.15,80156.27,2.0,-0.83289,0.00029,5.67106]
[1777942821189,38.15,80158.12,2.0,-0.83231,0.00029,5.68386]
[1777942826224,38.16,80156.4,2.0,-0.83276,0.00029,5.67375]
[1777942827231,38.16,80144.89,2.0,-0.83608,0.00029,5.60004]
[1777942828238,38.16,80143.29,2.0,-0.83653,0.00029,5.58991]
[1777942829245,38.16,80141.38,2.0,-0.83707,0.00028,5.57781]
[1777942830252,38.16,80139.97,2.0,-0.83746,0.00028,5.56893]
[1777942835287,38.17,80139.97,2.0,-0.83771,0.00028,5.5567]
[1777942836294,38.17,80136.13,2.0,-0.83879,0.00028,5.53228]
[1777942836784,38.17,80136.13,2.0,-0.83879,0.00028,5.53228]
[1777942837591,38.17,80132.18,2.0,-0.8399,0.00028,5.50719]
[1777942839315,38.18,80135.45,2.0,-0.83895,0.00028,5.52863]
[1777942841328,38.18,80133.58,2.0,-0.83946,0.00028,5.51709]
[1777942846364,38.19,80133.24,2.0,-0.83951,0.00028,5.51609]
[1777942847371,38.19,80129.95,2.0,-0.84042,0.00028,5.49526]
[1777942848378,38.19,80127.66,2.0,-0.84105,0.00028,5.48086]
[1777942853413,38.2,80127.99,2.0,-0.8409,0.00028,5.48437]
[1777942858447,38.21,80123.33,2.0,-0.84214,0.00028,5.45595]
[1777942859455,38.21,80118.58,2.0,-0.84345,0.00028,5.42587]
[1777942862476,38.22,80117.27,2.0,-0.84376,0.00028,5.41857]
[1777942867510,38.23,80111.87,2.0,-0.84518,0.00028,5.38584]
[1777942868518,38.23,80107.73,2.0,-0.84629,0.00027,5.35977]
[1777942869525,38.24,80106.17,2.0,-0.8467,0.00027,5.35024]
[1777942871539,38.24,80104.19,2.0,-0.84721,0.00027,5.33848]
[1777942872546,38.25,80107.1,2.0,-0.84639,0.00027,5.35754]
[1777942873553,38.25,80112.86,2.0,-0.84479,0.00028,5.39478]
[1777942874559,38.25,80114.81,2.0,-0.84423,0.00028,5.40762]
[1777942879595,38.26,80115.27,2.0,-0.84403,0.00028,5.41235]
[1777942881609,38.27,80113.89,2.0,-0.84438,0.00028,5.40423]
[1777942882616,38.27,80112.66,2.0,-0.8447,0.00028,5.39673]
[1777942887653,38.28,80111.62,2.0,-0.84491,0.00028,5.39194]
[1777942892688,38.3,80111.78,2.0,-0.84508,0.00028,5.38166]
[1777942895709,38.3,80109.87,2.0,-0.84555,0.00027,5.37061]
[1777942899737,38.32,80107.7,2.0,-0.84608,0.00027,5.35834]
[1777942900744,38.32,80099.21,2.0,-0.84839,0.00027,5.30438]
[1777942901751,38.32,80098.01,2.0,-0.8487,0.00027,5.29698]
[1777942903765,38.32,80096.62,2.0,-0.84905,0.00027,5.28865]
[1777942904798,38.32,80096.62,2.0,-0.84905,0.00027,5.28865]
[1777942904825,38.32,80096.62,2.0,-0.84905,0.00027,5.28865]
[1777942904895,38.32,80085.67,2.0,-0.852,0.00027,5.21893]
[1777942905779,38.32,80085.15,2.0,-0.85213,0.00027,5.21575]
[1777942907793,38.33,80083.68,2.0,-0.85251,0.00027,5.20667]
[1777942910745,38.33,80083.81,2.0,-0.85246,0.00027,5.2078]
[1777942910814,38.33,80094.35,2.0,-0.84963,0.00027,5.27507]
[1777942911821,38.33,80097.34,2.0,-0.84882,0.00027,5.29418]
[1777942913835,38.33,80098.99,2.0,-0.84837,0.00027,5.30476]
[1777942914843,38.33,80101.16,2.0,-0.84778,0.00027,5.31862]
[1777942917234,38.33,80099.69,2.0,-0.84817,0.00027,5.30946]
[1777942919085,38.33,80099.38,2.0,-0.84824,0.00027,5.30771]
[1777942919435,38.33,80099.38,2.0,-0.84824,0.00027,5.30771]
[1777942920884,38.34,80098.1,2.0,-0.84856,0.00027,5.30022]
[1777942921891,38.34,80096.19,2.0,-0.84907,0.00027,5.28828]
[1777942922898,38.34,80087.81,2.0,-0.85131,0.00027,5.23517]
[1777942924207,38.34,80087.81,2.0,-0.85131,0.00027,5.23517]
[1777942924593,38.34,80087.81,2.0,-0.85131,0.00027,5.23517]
[1777942924694,38.34,80076.93,2.0,-0.85419,0.00026,5.1663]
[1777942924916,38.34,80070.81,2.0,-0.8558,0.00026,5.12741]
[1777942926651,38.34,80070.81,2.0,-0.8558,0.00026,5.12741]
[1777942926722,38.34,80070.81,2.0,-0.8558,0.00026,5.12741]
[1777942926655,38.35,80067.97,2.0,-0.85652,0.00026,5.10994]
[1777942926990,38.35,80067.97,2.0,-0.85652,0.00026,5.10994]
[1777942927037,38.35,80067.97,2.0,-0.85652,0.00026,5.10994]
[1777942927688,38.35,80067.97,2.0,-0.85652,0.00026,5.10994]
[1777942927706,38.35,80067.97,2.0,-0.85652,0.00026,5.10994]
[1777942927711,38.35,80067.75,2.0,-0.85657,0.00026,5.10884]
[1777942927991,38.35,80067.75,2.0,-0.85657,0.00026,5.10884]
[1777942928903,38.35,80066.28,2.0,-0.85695,0.00026,5.09951]
[1777942929079,38.35,80066.28,2.0,-0.85695,0.00026,5.09951]
[1777942930764,38.35,80066.5,2.0,-0.85687,0.00026,5.10151]
[1777942930824,38.35,80066.5,2.0,-0.85687,0.00026,5.10151]
[1777942932647,38.35,80066.73,2.0,-0.85681,0.00026,5.10305]
[1777942933531,38.35,80066.17,2.0,-0.85695,0.00026,5.09966]
[1777942933575,38.35,80066.17,2.0,-0.85695,0.00026,5.09966]
[1777942934497,38.35,80066.83,2.0,-0.85677,0.00026,5.10393]
[1777942934579,38.35,80066.83,2.0,-0.85677,0.00026,5.10393]
[1777942934805,38.35,80066.72,2.0,-0.8568,0.00026,5.10331]
[1777942934827,38.35,80066.72,2.0,-0.8568,0.00026,5.10331]
[1777942934846,38.35,80066.72,2.0,-0.8568,0.00026,5.10331]
[1777942934985,38.35,80066.76,2.0,-0.85678,0.00026,5.10356]
[1777942936364,38.35,80066.76,2.0,-0.85678,0.00026,5.10356]
[1777942936416,38.35,80066.76,2.0,-0.85678,0.00026,5.10356]
[1777942936578,38.35,80066.76,2.0,-0.85678,0.00026,5.10356]
[1777942936679,38.36,80067.5,2.0,-0.85659,0.00026,5.1084]
[1777942938264,38.36,80066.83,2.0,-0.85676,0.00026,5.10415]
[1777942939015,38.36,80070.3,2.0,-0.85584,0.00026,5.12654]
[1777942939836,38.36,80070.3,2.0,-0.85584,0.00026,5.12654]
[1777942940136,38.36,80070.3,2.0,-0.85584,0.00026,5.12654]
[1777942940336,38.36,80070.3,2.0,-0.85584,0.00026,5.12654]
[1777942941997,38.36,80069.9,2.0,-0.85592,0.00026,5.12454]
[1777942943043,38.36,80075.39,2.0,-0.85445,0.00026,5.15995]
[1777942943849,38.36,80075.39,2.0,-0.85445,0.00026,5.15995]
[1777942943861,38.36,80075.39,2.0,-0.85445,0.00026,5.15995]
[1777942944080,38.36,80075.39,2.0,-0.85445,0.00026,5.15995]
[1777942944126,38.37,80081.56,2.0,-0.85281,0.00027,5.19938]
[1777942945748,38.37,80081.56,2.0,-0.85281,0.00027,5.19938]
[1777942946200,38.37,80082.5,2.0,-0.85255,0.00027,5.20553]
[1777942946264,38.37,80082.5,2.0,-0.85255,0.00027,5.20553]
[1777942946409,38.37,80085.64,2.0,-0.8517,0.00027,5.2258]
[1777942946923,38.37,80085.64,2.0,-0.8517,0.00027,5.2258]
[1777942946970,38.37,80085.64,2.0,-0.8517,0.00027,5.2258]
[1777942947084,38.37,80085.64,2.0,-0.8517,0.00027,5.2258]
[1777942947197,38.37,80085.64,2.0,-0.8517,0.00027,5.2258]
[1777942947333,38.37,80085.64,2.0,-0.8517,0.00027,5.2258]
[1777942947410,38.37,80085.8,2.0,-0.85166,0.00027,5.22695]
[1777942948078,38.37,80091.85,2.0,-0.85003,0.00027,5.26544]
[1777942950092,38.37,80095.56,2.0,-0.84903,0.00027,5.28922]
[1777942951543,38.37,80097.77,2.0,-0.84871,0.00027,5.29047]
[1777942952406,38.37,80097.77,2.0,-0.84871,0.00027,5.29047]
[1777942952576,38.37,80097.77,2.0,-0.84871,0.00027,5.29047]
[1777942952624,38.37,80097.77,2.0,-0.84871,0.00027,5.29047]
[1777942952677,38.38,80097.84,2.0,-0.84868,0.00027,5.2912]
[1777942954230,38.38,80098.01,2.0,-0.84863,0.00027,5.29228]
[1777942954326,38.38,80098.01,2.0,-0.84863,0.00027,5.29228]
[1777942954405,38.38,80098.32,2.0,-0.84853,0.00027,5.29459]
[1777942955130,38.38,80100.12,2.0,-0.84804,0.00027,5.30605]
[1777942960165,38.38,80099.77,2.0,-0.84813,0.00027,5.304]
[1777942963881,38.38,80100.09,2.0,-0.84804,0.00027,5.30615]
[1777942963933,38.38,80100.09,2.0,-0.84804,0.00027,5.30615]
[1777942964084,38.38,80100.09,2.0,-0.84804,0.00027,5.30615]
[1777942964193,38.38,80100.11,2.0,-0.84803,0.00027,5.30631]
[1777942966207,38.38,80101.78,2.0,-0.84757,0.00027,5.31701]
[1777942967713,38.38,80101.78,2.0,-0.84757,0.00027,5.31701]
[1777942967765,38.38,80101.78,2.0,-0.84757,0.00027,5.31701]
[1777942967213,38.38,80103.73,2.0,-0.84704,0.00027,5.32946]
[1777942967826,38.38,80103.73,2.0,-0.84704,0.00027,5.32946]
[1777942968221,38.38,80103.08,2.0,-0.84722,0.00027,5.32535]
[1777942973257,38.38,80103.62,2.0,-0.84707,0.00027,5.32883]
[1777942978292,38.38,80103.73,2.0,-0.84704,0.00027,5.32961]
[1777942978881,38.38,80103.73,2.0,-0.84704,0.00027,5.32961]
[1777942978926,38.38,80103.73,2.0,-0.84704,0.00027,5.32961]
[1777942979076,38.38,80103.73,2.0,-0.84704,0.00027,5.32961]
[1777942979300,38.38,80103.65,2.0,-0.84706,0.00027,5.32911]
[1777942981165,38.38,80103.65,2.0,-0.84706,0.00027,5.32911]
[1777942981379,38.38,80103.65,2.0,-0.84706,0.00027,5.32911]
[1777942981472,38.38,80104.5,2.0,-0.84682,0.00027,5.33456]
[1777942982321,38.38,80110.97,2.0,-0.84505,0.00028,5.37577]
[1777942983328,38.38,80113.05,2.0,-0.84448,0.00028,5.38898]
[1777942986349,38.38,80107.08,2.0,-0.84613,0.00027,5.35076]
[1777942987356,38.38,80103.08,2.0,-0.84722,0.00027,5.32528]
[1777942989232,38.38,80103.36,2.0,-0.84714,0.00027,5.32708]
[1777942989284,38.38,80103.36,2.0,-0.84714,0.00027,5.32708]
[1777942989326,38.38,80103.36,2.0,-0.84714,0.00027,5.32708]
[1777942989369,38.38,80103.22,2.0,-0.84718,0.00027,5.3262]
[1777942994405,38.38,80102.09,2.0,-0.84749,0.00027,5.31911]
[1777942997888,38.38,80102.92,2.0,-0.84726,0.00027,5.32447]
[1777942997893,38.38,80102.92,2.0,-0.84726,0.00027,5.32447]
[1777942998076,38.38,80102.92,2.0,-0.84726,0.00027,5.32447]
[1777942999440,38.38,80102.37,2.0,-0.8474,0.00027,5.321]
[1777943001454,38.38,80100.53,2.0,-0.8479,0.00027,5.30934]
[1777943002461,38.38,80094.74,2.0,-0.84947,0.00027,5.27253]
[1777943003468,38.38,80089.71,2.0,-0.85082,0.00027,5.24062]
[1777943005485,38.38,80095.26,2.0,-0.84931,0.00027,5.27617]
[1777943005876,38.38,80095.26,2.0,-0.84931,0.00027,5.27617]
[1777943006072,38.38,80095.26,2.0,-0.84931,0.00027,5.27617]
[1777943006081,38.38,80095.26,2.0,-0.84931,0.00027,5.27617]
[1777943006492,38.39,80095.78,2.0,-0.84917,0.00027,5.27956]
[1777943008637,38.39,80095.5,2.0,-0.84924,0.00027,5.27785]
[1777943008691,38.39,80095.35,2.0,-0.84928,0.00027,5.27697]
[1777943008825,38.39,80095.35,2.0,-0.84928,0.00027,5.27697]
[1777943011527,38.39,80095.96,2.0,-0.8494,0.00027,5.26791]
[1777943015557,38.39,80094.35,2.0,-0.84982,0.00027,5.25801]
[1777943017571,38.39,80091.49,2.0,-0.85058,0.00027,5.24002]
[1777943019226,38.39,80090.48,2.0,-0.85085,0.00027,5.23372]
[1777943019278,38.39,80090.48,2.0,-0.85085,0.00027,5.23372]
[1777943019325,38.39,80090.48,2.0,-0.85085,0.00027,5.23372]
[1777943019585,38.39,80090.62,2.0,-0.8508,0.00027,5.23473]
[1777943024620,38.4,80090.6,2.0,-0.85078,0.00027,5.23524]
[1777943027641,38.4,80092.84,2.0,-0.85016,0.00027,5.24984]
[1777943029655,38.4,80089.48,2.0,-0.85106,0.00027,5.22869]
[1777943030516,38.4,80089.48,2.0,-0.85106,0.00027,5.22869]
[1777943030575,38.4,80089.48,2.0,-0.85106,0.00027,5.22869]
[1777943030766,38.4,80089.48,2.0,-0.85106,0.00027,5.22869]
[1777943030824,38.4,80089.48,2.0,-0.85106,0.00027,5.22869]
[1777943030662,38.4,80088.64,2.0,-0.85128,0.00027,5.22348]
[1777943031075,38.4,80088.64,2.0,-0.85128,0.00027,5.22348]
[1777943031669,38.4,80088.63,2.0,-0.85128,0.00027,5.22356]
[1777943032675,38.4,80090.96,2.0,-0.85064,0.00027,5.23851]
[1777943037696,38.41,80092.38,2.0,-0.85024,0.00027,5.24798]
[1777943037745,38.41,80092.38,2.0,-0.85024,0.00027,5.24798]
[1777943037832,38.41,80092.38,2.0,-0.85024,0.00027,5.24798]
[1777943037797,38.41,80091.42,2.0,-0.8505,0.00027,5.24198]
[1777943041740,38.41,80087.26,2.0,-0.85159,0.00027,5.216]
[1777943043656,38.41,80086.74,2.0,-0.85173,0.00027,5.21285]
[1777943043750,38.41,80086.74,2.0,-0.85173,0.00027,5.21285]
[1777943043826,38.41,80086.74,2.0,-0.85173,0.00027,5.21285]
[1777943043754,38.41,80086.65,2.0,-0.85174,0.00027,5.21243]
[1777943048789,38.42,80086.53,2.0,-0.85174,0.00027,5.21242]
[1777943049796,38.42,80091.61,2.0,-0.85038,0.00027,5.24484]
[1777943050803,38.42,80094.62,2.0,-0.84956,0.00027,5.26407]
[1777943051614,38.42,80094.62,2.0,-0.84956,0.00027,5.26407]
[1777943051666,38.42,80094.62,2.0,-0.84956,0.00027,5.26407]
[1777943051833,38.42,80094.62,2.0,-0.84956,0.00027,5.26407]
[1777943051810,38.42,80094.73,2.0,-0.84953,0.00027,5.26485]
[1777943057854,38.42,80098.2,2.0,-0.84857,0.00027,5.28736]
[1777943058831,38.42,80098.2,2.0,-0.84857,0.00027,5.28736]
[1777943058856,38.42,80098.2,2.0,-0.84857,0.00027,5.28736]
[1777943058861,38.42,80103.19,2.0,-0.84721,0.00027,5.31914]
[1777943059082,38.42,80103.19,2.0,-0.84721,0.00027,5.31914]
[1777943063896,38.42,80106.91,2.0,-0.84619,0.00027,5.34281]
[1777943064903,38.42,80109.34,2.0,-0.84553,0.00027,5.35824]
[1777943066214,38.42,80109.34,2.0,-0.84553,0.00027,5.35824]
[1777943066265,38.42,80109.34,2.0,-0.84553,0.00027,5.35824]
[1777943066331,38.42,80109.34,2.0,-0.84553,0.00027,5.35824]
[1777943066426,38.42,80109.4,2.0,-0.84552,0.00027,5.35852]
[1777943068931,38.42,80113.74,2.0,-0.84433,0.00028,5.38604]
[1777943072007,38.42,80113.91,2.0,-0.84429,0.00028,5.38695]
[1777943072060,38.42,80113.91,2.0,-0.84429,0.00028,5.38695]
[1777943072084,38.42,80113.91,2.0,-0.84429,0.00028,5.38695]
[1777943072162,38.42,80114.64,2.0,-0.84438,0.00028,5.37832]
[1777943077995,38.42,80114.58,2.0,-0.84442,0.00028,5.37745]
[1777943079000,38.42,80114.58,2.0,-0.84442,0.00028,5.37745]
[1777943079052,38.42,80114.58,2.0,-0.84442,0.00028,5.37745]
[1777943079079,38.42,80114.58,2.0,-0.84442,0.00028,5.37745]
[1777943079154,38.42,80115.28,2.0,-0.84423,0.00028,5.38184]
[1777943082026,38.41,80113.44,2.0,-0.84475,0.00028,5.3699]
[1777943087012,38.41,80112.85,2.0,-0.84492,0.00028,5.3659]
[1777943087063,38.41,80112.85,2.0,-0.84492,0.00028,5.3659]
[1777943087081,38.41,80112.85,2.0,-0.84492,0.00028,5.3659]
[1777943087113,38.41,80113.22,2.0,-0.84482,0.00028,5.3682]
[1777943093489,38.41,80113.07,2.0,-0.84488,0.00028,5.36696]
[1777943093585,38.41,80113.07,2.0,-0.84488,0.00028,5.36696]
[1777943093586,38.41,80112.81,2.0,-0.84495,0.00028,5.3652]
[1777943099145,38.41,80114.7,2.0,-0.84444,0.00028,5.37696]
[1777943103173,38.41,80120.54,2.0,-0.84284,0.00028,5.41386]
[1777943105211,38.41,80121.6,2.0,-0.84255,0.00028,5.4205]
[1777943105330,38.41,80121.6,2.0,-0.84255,0.00028,5.4205]
[1777943105412,38.41,80121.6,2.0,-0.84255,0.00028,5.4205]
[1777943105513,38.41,80123.19,2.0,-0.8421,0.00028,5.4308]
[1777943110146,38.41,80124.39,2.0,-0.84175,0.00028,5.43867]
[1777943110190,38.41,80124.39,2.0,-0.84175,0.00028,5.43867]
[1777943110327,38.41,80124.39,2.0,-0.84175,0.00028,5.43867]
[1777943110386,38.41,80123.82,2.0,-0.84191,0.00028,5.43511]
[1777943114782,38.41,80124.21,2.0,-0.84179,0.00028,5.43782]
[1777943114827,38.41,80124.21,2.0,-0.84179,0.00028,5.43782]
[1777943114883,38.41,80124.19,2.0,-0.84179,0.00028,5.43784]
[1777943120292,38.41,80125.81,2.0,-0.84132,0.00028,5.44852]
[1777943125327,38.42,80125.85,2.0,-0.84129,0.00028,5.44908]
[1777943126767,38.42,80125.85,2.0,-0.84129,0.00028,5.44908]
[1777943126819,38.42,80125.85,2.0,-0.84129,0.00028,5.44908]
[1777943126830,38.42,80125.85,2.0,-0.84129,0.00028,5.44908]
[1777943126915,38.42,80126.14,2.0,-0.84121,0.00028,5.45105]
[1777943131369,38.42,80127.01,2.0,-0.84125,0.00028,5.44359]
[1777943135927,38.42,80126.31,2.0,-0.84144,0.00028,5.4393]
[1777943136081,38.42,80126.48,2.0,-0.84139,0.00028,5.44045]
[1777943136194,38.42,80126.48,2.0,-0.84139,0.00028,5.44045]
[1777943136404,38.42,80126.73,2.0,-0.84131,0.00028,5.44211]
[1777943140742,38.42,80126.35,2.0,-0.84141,0.00028,5.43987]
[1777943140835,38.42,80126.35,2.0,-0.84141,0.00028,5.43987]
[1777943140841,38.42,80126.35,2.0,-0.84141,0.00028,5.44]
[1777943146476,38.42,80126.45,2.0,-0.84137,0.00028,5.44095]
[1777943149609,38.43,80127.41,2.0,-0.84109,0.00028,5.44724]
[1777943149659,38.43,80127.41,2.0,-0.84109,0.00028,5.44724]
[1777943149832,38.43,80127.41,2.0,-0.84109,0.00028,5.44724]
[1777943149900,38.43,80127.46,2.0,-0.84107,0.00028,5.44761]
[1777943151232,38.43,80127.46,2.0,-0.84107,0.00028,5.44761]
[1777943151326,38.43,80127.46,2.0,-0.84107,0.00028,5.44761]
[1777943151511,38.43,80127.64,2.0,-0.84102,0.00028,5.44886]
[1777943152518,38.43,80135.5,2.0,-0.8388,0.00028,5.49894]
[1777943153525,38.43,80137.37,2.0,-0.83827,0.00028,5.51083]
[1777943154854,38.43,80137.37,2.0,-0.83827,0.00028,5.51083]
[1777943154906,38.43,80137.37,2.0,-0.83827,0.00028,5.51083]
[1777943154864,38.43,80142.24,2.0,-0.83689,0.00029,5.5418]
[1777943155081,38.43,80142.24,2.0,-0.83689,0.00029,5.5418]
[1777943155539,38.43,80143.05,2.0,-0.83666,0.00029,5.54688]
[1777943156546,38.43,80146.39,2.0,-0.83571,0.00029,5.56806]
[1777943157553,38.43,80153.82,2.0,-0.83357,0.00029,5.61539]
[1777943159567,38.43,80155.89,2.0,-0.83297,0.00029,5.62856]
[1777943161584,38.43,80155.65,2.0,-0.83304,0.00029,5.62702]
[1777943161593,38.43,80155.65,2.0,-0.83304,0.00029,5.62702]
[1777943161838,38.43,80155.65,2.0,-0.83304,0.00029,5.62702]
[1777943161869,38.43,80155.35,2.0,-0.83313,0.00029,5.6251]
[1777943163595,38.43,80151.52,2.0,-0.83423,0.00029,5.60072]
[1777943164602,38.43,80149.68,2.0,-0.83476,0.00029,5.58903]
[1777943165609,38.43,80148.12,2.0,-0.83521,0.00029,5.57914]
[1777943167798,38.43,80148.02,2.0,-0.83524,0.00029,5.57855]
[1777943167830,38.43,80148.02,2.0,-0.83524,0.00029,5.57855]
[1777943167850,38.43,80148.02,2.0,-0.83524,0.00029,5.57855]
[1777943167896,38.43,80147.38,2.0,-0.83542,0.00029,5.57452]
[1777943169660,38.43,80147.35,2.0,-0.83542,0.00029,5.57438]
[1777943169831,38.43,80147.35,2.0,-0.83542,0.00029,5.57438]
[1777943169836,38.43,80147.35,2.0,-0.83542,0.00029,5.57443]
[1777943170644,38.43,80141.01,2.0,-0.83724,0.00028,5.53397]
[1777943172658,38.43,80144.69,2.0,-0.83619,0.00029,5.55726]
[1777943173048,38.43,80144.69,2.0,-0.83619,0.00029,5.55726]
[1777943173075,38.43,80144.69,2.0,-0.83619,0.00029,5.55726]
[1777943173372,38.43,80144.69,2.0,-0.83619,0.00029,5.55726]
[1777943173665,38.43,80148.53,2.0,-0.83509,0.00029,5.58177]
[1777943174672,38.43,80151.7,2.0,-0.83418,0.00029,5.60197]
[1777943176218,38.43,80152.63,2.0,-0.83391,0.00029,5.6079]
[1777943176252,38.43,80152.63,2.0,-0.83391,0.00029,5.6079]
[1777943176328,38.43,80152.63,2.0,-0.83391,0.00029,5.6079]
[1777943176686,38.43,80154.0,2.0,-0.83351,0.00029,5.61661]
[1777943181721,38.43,80154.18,2.0,-0.83347,0.00029,5.61766]
[1777943183736,38.43,80151.31,2.0,-0.8343,0.00029,5.59937]
[1777943184314,38.43,80151.31,2.0,-0.8343,0.00029,5.59937]
[1777943184326,38.43,80151.31,2.0,-0.8343,0.00029,5.59937]
[1777943184744,38.43,80150.11,2.0,-0.83464,0.00029,5.59174]
[1777943188772,38.43,80152.32,2.0,-0.834,0.00029,5.60585]
[1777943189357,38.43,80152.32,2.0,-0.834,0.00029,5.60585]
[1777943189365,38.43,80152.32,2.0,-0.834,0.00029,5.60585]
[1777943189574,38.43,80152.32,2.0,-0.834,0.00029,5.60585]
[1777943189779,38.43,80151.95,2.0,-0.83411,0.00029,5.60349]
[1777943191793,38.43,80151.99,2.0,-0.83439,0.00029,5.59052]
[1777943196828,38.43,80152.93,2.0,-0.83412,0.00029,5.59653]
[1777943201863,38.43,80153.8,2.0,-0.83387,0.00029,5.60203]
[1777943202523,38.43,80153.8,2.0,-0.83387,0.00029,5.60203]
[1777943202575,38.43,80153.8,2.0,-0.83387,0.00029,5.60203]
[1777943202585,38.43,80153.8,2.0,-0.83387,0.00029,5.60203]
[1777943202869,38.43,80153.53,2.0,-0.83395,0.00029,5.6003]
[1777943205391,38.43,80153.6,2.0,-0.83393,0.00029,5.60074]
[1777943205891,38.43,80155.59,2.0,-0.83336,0.00029,5.61338]
[1777943206898,38.43,80157.27,2.0,-0.83287,0.00029,5.62404]
[1777943207679,38.43,80157.27,2.0,-0.83287,0.00029,5.62404]
[1777943207733,38.43,80157.27,2.0,-0.83287,0.00029,5.62404]
[1777943207836,38.43,80157.27,2.0,-0.83287,0.00029,5.62404]
[1777943207905,38.43,80163.38,2.0,-0.83109,0.00029,5.66286]
[1777943211933,38.42,80165.38,2.0,-0.83053,0.00029,5.67525]
[1777943213951,38.42,80163.7,2.0,-0.83103,0.00029,5.66438]
[1777943214954,38.42,80152.1,2.0,-0.83439,0.00029,5.59051]
[1777943215365,38.42,80152.1,2.0,-0.83439,0.00029,5.59051]
[1777943215424,38.42,80152.1,2.0,-0.83439,0.00029,5.59051]
[1777943215575,38.42,80152.1,2.0,-0.83439,0.00029,5.59051]
[1777943215960,38.42,80153.5,2.0,-0.83399,0.00029,5.59942]
[1777943218982,38.42,80158.56,2.0,-0.83253,0.00029,5.63158]
[1777943219988,38.42,80161.34,2.0,-0.83172,0.00029,5.64921]
[1777943220088,38.42,80161.34,2.0,-0.83172,0.00029,5.64921]
[1777943220116,38.42,80161.34,2.0,-0.83172,0.00029,5.64921]
[1777943220996,38.42,80161.93,2.0,-0.83155,0.00029,5.65288]
[1777943221828,38.42,80161.93,2.0,-0.83155,0.00029,5.65288]
[1777943224017,38.42,80159.46,2.0,-0.83228,0.00029,5.63695]
[1777943227039,38.42,80160.84,2.0,-0.83189,0.00029,5.64557]
[1777943227149,38.42,80160.84,2.0,-0.83189,0.00029,5.64557]
[1777943237108,38.41,80160.42,2.0,-0.83203,0.00029,5.64243]
[1777943239131,38.41,80158.02,2.0,-0.83273,0.00029,5.62708]
[1777943240135,38.41,80153.06,2.0,-0.83417,0.00029,5.5955]
[1777943241142,38.41,80151.37,2.0,-0.83466,0.00029,5.58476]
[1777943248191,38.41,80151.38,2.0,-0.83465,0.00029,5.58498]
[1777943249198,38.41,80147.6,2.0,-0.83573,0.00029,5.56095]
[1777943250205,38.41,80143.92,2.0,-0.83679,0.00029,5.53742]
[1777943253226,38.41,80139.12,2.0,-0.83846,0.00028,5.4934]
[1777943257253,38.41,80137.91,2.0,-0.83881,0.00028,5.48562]
[1777943259777,38.41,80138.04,2.0,-0.83877,0.00028,5.48642]
[1777943259986,38.41,80136.33,2.0,-0.83926,0.00028,5.47553]
[1777943260369,38.41,80134.49,2.0,-0.83978,0.00028,5.46382]
[1777943262289,38.41,80136.03,2.0,-0.83934,0.00028,5.47365]
[1777943267324,38.41,80136.64,2.0,-0.83917,0.00028,5.47757]
[1777943270600,38.41,80137.92,2.0,-0.8388,0.00028,5.48574]
[1777943271352,38.41,80142.8,2.0,-0.83742,0.00029,5.5168]
[1777943274374,38.41,80145.26,2.0,-0.83672,0.00029,5.53232]
[1777943275381,38.41,80149.45,2.0,-0.83552,0.00029,5.55893]
[1777943280415,38.41,80150.0,2.0,-0.83539,0.00029,5.56193]
[1777943281423,38.41,80152.43,2.0,-0.83469,0.00029,5.5773]
[1777943282430,38.41,80155.62,2.0,-0.83377,0.00029,5.59748]
[1777943283660,38.41,80155.62,2.0,-0.83377,0.00029,5.59748]
[1777943285451,38.4,80161.57,2.0,-0.83207,0.00029,5.6349]
[1777943287465,38.4,80162.84,2.0,-0.83171,0.00029,5.6428]
[1777943288471,38.4,80164.4,2.0,-0.83125,0.00029,5.65273]
[1777943290486,38.4,80166.32,2.0,-0.83068,0.00029,5.66509]
[1777943291494,38.4,80167.56,2.0,-0.83031,0.00029,5.67311]
[1777943295522,38.41,80165.83,2.0,-0.8308,0.00029,5.66256]
[1777943297536,38.41,80167.25,2.0,-0.83037,0.00029,5.67183]
[1777943298542,38.41,80175.36,2.0,-0.82798,0.0003,5.72349]
[1777943300557,38.41,80177.08,2.0,-0.82746,0.0003,5.73455]
[1777943304585,38.41,80179.25,2.0,-0.82681,0.0003,5.74849]
[1777943306599,38.41,80183.38,2.0,-0.82558,0.0003,5.77475]
[1777943308615,38.41,80184.97,2.0,-0.8251,0.0003,5.78483]
[1777943309623,38.41,80186.98,2.0,-0.8245,0.0003,5.79757]
[1777943310630,38.41,80188.78,2.0,-0.82397,0.0003,5.80896]
[1777943312643,38.41,80190.35,2.0,-0.82379,0.0003,5.8056]
[1777943317679,38.41,80192.72,2.0,-0.8231,0.0003,5.82031]
[1777943322714,38.41,80191.5,2.0,-0.82348,0.0003,5.81226]
[1777943323721,38.41,80189.36,2.0,-0.82412,0.0003,5.79863]
[1777943327749,38.4,80184.42,2.0,-0.82561,0.0003,5.76712]
[1777943328756,38.4,80181.23,2.0,-0.82656,0.0003,5.74688]
[1777943333791,38.41,80181.08,2.0,-0.8266,0.0003,5.7461]
[1777943338827,38.41,80180.87,2.0,-0.82665,0.0003,5.74496]
[1777943343862,38.41,80178.34,2.0,-0.8274,0.0003,5.72907]
[1777943348897,38.41,80179.33,2.0,-0.82709,0.0003,5.73559]
[1777943353932,38.41,80178.68,2.0,-0.82727,0.0003,5.73166]
[1777943357960,38.41,80180.89,2.0,-0.82661,0.0003,5.74583]
[1777943359974,38.41,80186.95,2.0,-0.8248,0.0003,5.78432]
[1777943360980,38.41,80192.96,2.0,-0.823,0.0003,5.8224]
[1777943366016,38.41,80195.86,2.0,-0.82214,0.0003,5.84039]
[1777943367083,38.41,80195.86,2.0,-0.82214,0.0003,5.84039]
[1777943367184,38.41,80202.82,2.0,-0.82003,0.0003,5.88436]
[1777943369037,38.41,80201.58,2.0,-0.82042,0.0003,5.87623]
[1777943370044,38.41,80198.79,2.0,-0.82128,0.0003,5.85844]
[1777943371050,38.4,80195.03,2.0,-0.82272,0.0003,5.82126]
[1777943372058,38.4,80196.63,2.0,-0.82224,0.0003,5.83133]
[1777943376086,38.4,80192.75,2.0,-0.82342,0.0003,5.80641]
[1777943377093,38.4,80190.75,2.0,-0.82403,0.0003,5.79368]
[1777943380114,38.4,80185.61,2.0,-0.82557,0.0003,5.76096]
[1777943381121,38.4,80183.41,2.0,-0.82624,0.0003,5.74681]
[1777943384142,38.4,80188.76,2.0,-0.82466,0.0003,5.78027]
[1777943387163,38.39,80190.88,2.0,-0.82404,0.0003,5.7934]
[1777943388170,38.39,80196.16,2.0,-0.82245,0.0003,5.82681]
[1777943389177,38.39,80197.56,2.0,-0.82203,0.0003,5.83557]
[1777943394212,38.39,80198.51,2.0,-0.82178,0.0003,5.84096]
[1777943396226,38.38,80197.1,2.0,-0.82222,0.0003,5.83176]
[1777943398240,38.38,80198.55,2.0,-0.82179,0.0003,5.8407]
[1777943404311,38.38,80198.59,2.0,-0.8218,0.0003,5.84043]
[1777943409317,38.37,80208.41,2.0,-0.81885,0.00031,5.90171]
[1777943410505,38.37,80208.41,2.0,-0.81885,0.00031,5.90171]
[1777943410566,38.37,80208.41,2.0,-0.81885,0.00031,5.90171]
[1777943410577,38.37,80208.41,2.0,-0.81885,0.00031,5.90171]
[1777943410591,38.37,80211.32,2.0,-0.81797,0.00031,5.91992]
[1777943411330,38.37,80209.7,2.0,-0.81848,0.00031,5.90944]
[1777943416367,38.36,80209.7,2.0,-0.81853,0.00031,5.90841]
[1777943417374,38.36,80212.6,2.0,-0.81765,0.00031,5.92655]
[1777943418380,38.36,80213.91,2.0,-0.81726,0.00031,5.93461]
[1777943420395,38.35,80216.37,2.0,-0.81652,0.00031,5.94969]
[1777943425430,38.34,80216.53,2.0,-0.81653,0.00031,5.94948]
[1777943429458,38.34,80215.19,2.0,-0.81699,0.00031,5.94004]
[1777943431471,38.33,80215.31,2.0,-0.81727,0.00031,5.92711]
[1777943434493,38.33,80216.76,2.0,-0.81686,0.00031,5.93561]
[1777943435499,38.33,80218.33,2.0,-0.81638,0.00031,5.94531]
[1777943440535,38.32,80219.39,2.0,-0.8161,0.00031,5.95119]
[1777943441542,38.32,80224.57,2.0,-0.81448,0.00031,5.98403]
[1777943443556,38.32,80230.8,2.0,-0.81252,0.00031,6.02349]
[1777943444563,38.32,80235.12,2.0,-0.81116,0.00032,6.05075]
[1777943445570,38.32,80236.63,2.0,-0.81069,0.00032,6.06025]
[1777943450605,38.32,80236.22,2.0,-0.81082,0.00032,6.05762]
[1777943454633,38.32,80237.69,2.0,-0.81036,0.00032,6.06684]
[1777943455640,38.32,80242.02,2.0,-0.80899,0.00032,6.09406]
[1777943456647,38.32,80245.27,2.0,-0.80796,0.00032,6.11446]
[1777943457424,38.32,80245.27,2.0,-0.80796,0.00032,6.11446]
[1777943461830,38.32,80245.4,2.0,-0.80793,0.00032,6.11497]
[1777943462081,38.32,80245.4,2.0,-0.80793,0.00032,6.11497]
[1777943463696,38.31,80238.55,2.0,-0.81013,0.00032,6.07139]
[1777943464704,38.31,80236.08,2.0,-0.81092,0.00032,6.05567]
[1777943466717,38.31,80234.61,2.0,-0.8114,0.00032,6.04608]
[1777943469738,38.31,80236.44,2.0,-0.81084,0.00032,6.05717]
[1777943471752,38.3,80238.56,2.0,-0.81019,0.00032,6.07021]
[1777943476787,38.3,80237.73,2.0,-0.8105,0.00032,6.06411]
[1777943478802,38.29,80239.96,2.0,-0.80981,0.00032,6.07781]
[1777943479808,38.29,80241.78,2.0,-0.80924,0.00032,6.08909]
[1777943484844,38.28,80240.48,2.0,-0.80971,0.00032,6.07975]
[1777943489878,38.28,80239.5,2.0,-0.81007,0.00032,6.07271]
[1777943491892,38.27,80240.2,2.0,-0.81016,0.00032,6.06356]
[1777943493905,38.27,80238.52,2.0,-0.81071,0.00032,6.05265]
[1777943494913,38.27,80233.87,2.0,-0.81218,0.00031,6.02317]
[1777943498941,38.27,80232.37,2.0,-0.81267,0.00031,6.01327]
[1777943499947,38.27,80229.62,2.0,-0.81354,0.00031,5.9958]
[1777943504983,38.26,80229.49,2.0,-0.8136,0.00031,5.99459]
[1777943506319,38.26,80229.49,2.0,-0.8136,0.00031,5.99459]
[1777943510018,38.26,80233.38,2.0,-0.8124,0.00031,6.01881]
[1777943511025,38.26,80234.75,2.0,-0.81197,0.00032,6.02736]
[1777943512033,38.26,80233.24,2.0,-0.81245,0.00031,6.01771]
[1777943517068,38.25,80234.11,2.0,-0.81221,0.00032,6.02268]
[1777943520089,38.25,80231.61,2.0,-0.81301,0.00031,6.00658]
[1777943521096,38.25,80228.79,2.0,-0.8139,0.00031,5.98866]
[1777943522103,38.25,80226.26,2.0,-0.81469,0.00031,5.97259]
[1777943523110,38.25,80219.71,2.0,-0.81674,0.00031,5.93106]
[1777943524117,38.25,80215.86,2.0,-0.81793,0.00031,5.90665]
[1777943528145,38.25,80214.54,2.0,-0.81834,0.00031,5.89825]
[1777943533180,38.24,80215.14,2.0,-0.81818,0.00031,5.9014]
[1777943537207,38.24,80227.14,2.0,-0.81447,0.00031,5.97712]
[1777943538215,38.24,80227.27,2.0,-0.81443,0.00031,5.97784]
[1777943539222,38.24,80224.35,2.0,-0.81535,0.00031,5.95924]
[1777943540228,38.24,80222.12,2.0,-0.81605,0.00031,5.94502]
[1777943545264,38.24,80221.48,2.0,-0.81627,0.00031,5.94062]
[1777943550299,38.23,80222.02,2.0,-0.81612,0.00031,5.94373]
[1777943551306,38.23,80222.09,2.0,-0.81639,0.00031,5.93084]
[1777943555334,38.23,80223.56,2.0,-0.81594,0.00031,5.94002]
[1777943556341,38.23,80219.48,2.0,-0.81721,0.00031,5.91409]
[1777943561375,38.23,80220.33,2.0,-0.81696,0.00031,5.91936]
[1777943566411,38.23,80219.6,2.0,-0.81719,0.00031,5.91458]
[1777943571446,38.23,80219.6,2.0,-0.8172,0.00031,5.91446]
[1777943574467,38.23,80224.91,2.0,-0.81554,0.00031,5.94811]
[1777943575474,38.23,80232.44,2.0,-0.81319,0.00031,5.99577]
[1777943576481,38.23,80234.14,2.0,-0.81265,0.00032,6.00645]
[1777943581516,38.23,80235.02,2.0,-0.8124,0.00032,6.01161]
[1777943585544,38.22,80236.34,2.0,-0.812,0.00032,6.01962]
[1777943587558,38.22,80238.85,2.0,-0.81121,0.00032,6.0353]
[1777943589572,38.22,80240.11,2.0,-0.81081,0.00032,6.04331]
[1777943594607,38.22,80239.78,2.0,-0.81091,0.00032,6.04132]
[1777943595719,38.22,80239.78,2.0,-0.81091,0.00032,6.04132]
[1777943601664,38.22,80236.69,2.0,-0.81189,0.00032,6.02175]
[1777943607195,38.22,80236.25,2.0,-0.81205,0.00032,6.01852]
[1777943609728,38.22,80233.76,2.0,-0.81285,0.00032,6.00258]
[1777943611742,38.22,80233.78,2.0,-0.81315,0.00032,5.98923]
[1777943615769,38.22,80230.81,2.0,-0.81408,0.00031,5.97058]
[1777943617086,38.22,80230.81,2.0,-0.81408,0.00031,5.97058]
[1777943617900,38.22,80225.0,2.0,-0.8159,0.00031,5.93378]
[1777943618791,38.21,80222.8,2.0,-0.81659,0.00031,5.91964]
[1777943621812,38.21,80220.55,2.0,-0.81732,0.00031,5.90486]
[1777943629868,38.2,80219.67,2.0,-0.81765,0.00031,5.89806]
[1777943635909,38.19,80221.11,2.0,-0.81725,0.00031,5.90625]
[1777943636917,38.19,80218.25,2.0,-0.81815,0.00031,5.88792]
[1777943641952,38.19,80215.39,2.0,-0.81907,0.00031,5.86901]
[1777943642959,38.19,80211.7,2.0,-0.82021,0.00031,5.8454]
[1777943643966,38.19,80206.95,2.0,-0.82168,0.00031,5.81504]
[1777943644973,38.18,80205.18,2.0,-0.82222,0.00031,5.80367]
[1777943649001,38.18,80211.98,2.0,-0.82015,0.00031,5.84678]
[1777943650008,38.18,80214.41,2.0,-0.8194,0.00031,5.86215]
[1777943653029,38.18,80216.65,2.0,-0.81872,0.00031,5.87606]
[1777943655044,38.18,80218.01,2.0,-0.81832,0.00031,5.88445]
[1777943660079,38.17,80219.3,2.0,-0.81795,0.00031,5.89199]
[1777943661090,38.17,80224.14,2.0,-0.81645,0.00031,5.9226]
[1777943665118,38.17,80225.67,2.0,-0.816,0.00031,5.93163]
[1777943670153,38.16,80226.5,2.0,-0.81579,0.00031,5.93597]
[1777943671160,38.16,80226.58,2.0,-0.81607,0.00031,5.923]
[1777943675188,38.15,80225.23,2.0,-0.81653,0.00031,5.91375]
[1777943678209,38.15,80223.89,2.0,-0.81697,0.00031,5.90476]
[1777943682237,38.14,80226.99,2.0,-0.81603,0.00031,5.92387]
[1777943683244,38.14,80232.28,2.0,-0.81437,0.00031,5.95745]
[1777943684251,38.14,80236.54,2.0,-0.81303,0.00032,5.98443]
[1777943689286,38.14,80237.04,2.0,-0.81289,0.00032,5.98723]
[1777943693317,38.14,80234.24,2.0,-0.81379,0.00032,5.96915]
[1777943694324,38.14,80222.38,2.0,-0.81752,0.00031,5.89359]
[1777943695331,38.14,80199.98,2.0,-0.82442,0.0003,5.7508]
[1777943696339,38.13,80188.82,2.0,-0.82782,0.0003,5.67897]
[1777943697346,38.13,80189.53,2.0,-0.82761,0.0003,5.68344]
[1777943701375,38.13,80197.34,2.0,-0.82526,0.0003,5.73309]
[1777943702382,38.13,80204.6,2.0,-0.82306,0.00031,5.77932]
[1777943703390,38.13,80210.94,2.0,-0.82112,0.00031,5.81959]
[1777943704397,38.13,80214.76,2.0,-0.81995,0.00031,5.8437]
[1777943705404,38.12,80216.57,2.0,-0.81941,0.00031,5.85497]
[1777943706411,38.12,80219.32,2.0,-0.81856,0.00031,5.87237]
[1777943711446,38.12,80219.8,2.0,-0.81844,0.00031,5.87475]
[1777943716481,38.11,80219.8,2.0,-0.81848,0.00031,5.87404]
[1777943720509,38.11,80221.41,2.0,-0.81801,0.00031,5.88371]
[1777943722523,38.1,80223.94,2.0,-0.81723,0.00031,5.89949]
[1777943728565,38.1,80224.55,2.0,-0.8171,0.00031,5.90227]
[1777943733600,38.09,80223.95,2.0,-0.81763,0.00031,5.88422]
[1777943734607,38.09,80225.23,2.0,-0.81724,0.00031,5.89221]
[1777943739642,38.08,80225.56,2.0,-0.81718,0.00031,5.89342]
[1777943744677,38.07,80226.08,2.0,-0.81706,0.00031,5.89582]
[1777943745684,38.07,80224.55,2.0,-0.81755,0.00031,5.88589]
[1777943750719,38.07,80225.23,2.0,-0.81738,0.00031,5.88934]
[1777943755753,38.06,80226.03,2.0,-0.81717,0.00031,5.89357]
[1777943760789,38.05,80226.14,2.0,-0.81718,0.00031,5.89335]
[1777943761796,38.05,80227.97,2.0,-0.81662,0.00031,5.90483]
[1777943764817,38.05,80234.0,2.0,-0.81475,0.00032,5.94263]
[1777943766831,38.04,80235.46,2.0,-0.81432,0.00032,5.95143]
[1777943769852,38.04,80238.26,2.0,-0.81347,0.00032,5.96851]
[1777943770858,38.03,80240.98,2.0,-0.81261,0.00032,5.98565]
[1777943771866,38.03,80239.43,2.0,-0.81311,0.00032,5.97564]
[1777943773881,38.03,80230.23,2.0,-0.81603,0.00031,5.9168]
[1777943774888,38.03,80226.47,2.0,-0.81722,0.00031,5.89263]
[1777943779923,38.02,80227.21,2.0,-0.81703,0.00031,5.89652]
[1777943784958,38.02,80226.88,2.0,-0.81717,0.00031,5.89361]
[1777943792007,38.01,80227.0,2.0,-0.81749,0.00031,5.87997]
[1777943795028,38.01,80233.26,2.0,-0.81554,0.00032,5.91947]
[1777943796035,38.0,80235.52,2.0,-0.81483,0.00032,5.93374]
[1777943800063,38.0,80237.84,2.0,-0.81411,0.00032,5.94824]
[1777943805098,38.0,80237.16,2.0,-0.81435,0.00032,5.94344]
[1777943806104,38.0,80233.75,2.0,-0.81544,0.00032,5.92162]
[1777943809126,38.0,80235.68,2.0,-0.81484,0.00032,5.93368]
[1777943812148,37.99,80237.62,2.0,-0.81424,0.00032,5.94578]
[1777943817183,37.99,80237.57,2.0,-0.81428,0.00032,5.94484]
[1777943821211,37.99,80239.1,2.0,-0.81382,0.00032,5.95415]
[1777943825070,37.98,80239.24,2.0,-0.81379,0.00032,5.95468]
[1777943827253,37.98,80241.79,2.0,-0.813,0.00032,5.97055]
[1777943828260,37.98,80243.12,2.0,-0.81259,0.00032,5.97888]
[1777943833295,37.97,80244.07,2.0,-0.81232,0.00032,5.98415]
[1777943838330,37.97,80244.01,2.0,-0.81238,0.00032,5.98298]
[1777943841597,37.96,80239.26,2.0,-0.81392,0.00032,5.95226]
[1777943842358,37.96,80229.22,2.0,-0.81709,0.00031,5.88809]
[1777943843365,37.96,80227.0,2.0,-0.81779,0.00031,5.87386]
[1777943848401,37.95,80227.94,2.0,-0.81757,0.00031,5.87851]
[1777943850415,37.95,80229.42,2.0,-0.81713,0.00031,5.88734]
[1777943851422,37.94,80230.73,2.0,-0.81703,0.00031,5.88217]
[1777943852109,37.94,80230.73,2.0,-0.81703,0.00031,5.88217]
[1777943852429,37.94,80233.66,2.0,-0.81612,0.00032,5.90071]
[1777943854443,37.94,80236.76,2.0,-0.81516,0.00032,5.9201]
[1777943858471,37.93,80234.57,2.0,-0.81589,0.00032,5.90523]
[1777943859478,37.93,80232.54,2.0,-0.81654,0.00032,5.89205]
[1777943864513,37.93,80233.28,2.0,-0.81635,0.00032,5.89605]
[1777943867534,37.92,80227.7,2.0,-0.81813,0.00031,5.85976]
[1777943870554,37.91,80226.31,2.0,-0.81861,0.00031,5.84999]
[1777943872569,37.91,80223.54,2.0,-0.81951,0.00031,5.83169]
[1777943873576,37.91,80216.34,2.0,-0.82176,0.00031,5.78527]
[1777943874583,37.91,80211.5,2.0,-0.82327,0.00031,5.754]
[1777943879617,37.9,80211.4,2.0,-0.82334,0.00031,5.75256]
[1777943885660,37.89,80211.44,2.0,-0.82337,0.00031,5.75186]
[1777943887674,37.89,80207.24,2.0,-0.82468,0.00031,5.72455]
[1777943888681,37.89,80204.53,2.0,-0.82552,0.00031,5.70701]
[1777943889689,37.89,80203.08,2.0,-0.82597,0.00031,5.69758]
[1777943894727,37.89,80202.29,2.0,-0.82623,0.00031,5.69208]
[1777943899762,37.88,80201.84,2.0,-0.82638,0.00031,5.68881]
[1777943904797,37.88,80202.02,2.0,-0.82635,0.00031,5.68959]
[1777943913860,37.88,80201.96,2.0,-0.8267,0.00031,5.67516]
[1777943916881,37.87,80205.58,2.0,-0.8256,0.00031,5.69828]
[1777943921916,37.87,80204.36,2.0,-0.82599,0.00031,5.69]
[1777943926951,37.87,80205.2,2.0,-0.82576,0.00031,5.69501]
[1777943931986,37.86,80205.19,2.0,-0.82578,0.00031,5.69454]
[1777943937021,37.86,80206.07,2.0,-0.82553,0.00031,5.69978]
[1777943942057,37.86,80205.83,2.0,-0.82562,0.00031,5.69781]
[1777943947092,37.86,80205.61,2.0,-0.82571,0.00031,5.69596]
[1777943953134,37.85,80204.62,2.0,-0.82604,0.00031,5.6891]
[1777943959176,37.85,80205.07,2.0,-0.82592,0.00031,5.69153]
[1777943961190,37.85,80199.98,2.0,-0.82749,0.0003,5.65859]
[1777943962196,37.85,80193.43,2.0,-0.82948,0.0003,5.61629]
[1777943963204,37.85,80190.55,2.0,-0.83035,0.0003,5.59768]
[1777943966225,37.85,80189.06,2.0,-0.83079,0.0003,5.58816]
[1777943967232,37.85,80187.73,2.0,-0.83119,0.0003,5.57963]
[1777943971260,37.85,80188.35,2.0,-0.8313,0.0003,5.57042]
[1777943972266,37.85,80181.7,2.0,-0.83329,0.0003,5.52756]
[1777943973274,37.85,80179.35,2.0,-0.83399,0.0003,5.51245]
[1777943978310,37.84,80178.58,2.0,-0.83426,0.0003,5.50657]
[1777943983345,37.84,80184.51,2.0,-0.83253,0.0003,5.54388]
[1777943984352,37.84,80189.21,2.0,-0.83113,0.0003,5.57414]
[1777943985359,37.83,80190.55,2.0,-0.83074,0.0003,5.58247]
[1777943987524,37.83,80187.62,2.0,-0.83164,0.0003,5.56319]
[1777943988380,37.83,80190.05,2.0,-0.8309,0.0003,5.57891]
[1777943989387,37.83,80195.78,2.0,-0.82917,0.0003,5.61593]
[1777943990394,37.83,80200.81,2.0,-0.82764,0.00031,5.64838]
[1777943995429,37.83,80201.53,2.0,-0.82743,0.00031,5.65283]
[1777944000464,37.83,80201.93,2.0,-0.82732,0.00031,5.65519]
[1777944005499,37.83,80200.81,2.0,-0.82767,0.00031,5.64776]
[1777944010534,37.82,80200.9,2.0,-0.82765,0.00031,5.64816]
[1777944016580,37.82,80200.32,2.0,-0.82785,0.0003,5.64401]
[1777944021615,37.82,80199.36,2.0,-0.82816,0.0003,5.63748]
[1777944026650,37.82,80199.88,2.0,-0.82801,0.0003,5.64065]
[1777944028665,37.82,80202.73,2.0,-0.82714,0.00031,5.65898]
[1777944029672,37.82,80204.56,2.0,-0.82658,0.00031,5.67073]
[1777944032693,37.82,80204.87,2.0,-0.8268,0.00031,5.65911]
[1777944038735,37.81,80205.49,2.0,-0.82662,0.00031,5.66284]
[1777944043770,37.81,80204.93,2.0,-0.8268,0.00031,5.65899]
[1777944048804,37.81,80205.07,2.0,-0.82677,0.00031,5.65966]
[1777944056861,37.81,80205.21,2.0,-0.82675,0.00031,5.6602]
[1777944060889,37.81,80201.03,2.0,-0.82803,0.00031,5.63306]
[1777944061896,37.81,80195.69,2.0,-0.82966,0.0003,5.59855]
[1777944062904,37.81,80197.23,2.0,-0.82919,0.0003,5.60848]
[1777944067939,37.81,80198.09,2.0,-0.82893,0.0003,5.61403]
[1777944073981,37.81,80198.68,2.0,-0.82875,0.0003,5.6179]
[1777944080023,37.81,80197.74,2.0,-0.82904,0.0003,5.61186]
[1777944081030,37.81,80196.43,2.0,-0.82943,0.0003,5.60342]
[1777944086066,37.81,80197.15,2.0,-0.82921,0.0003,5.60816]
[1777944089086,37.81,80202.16,2.0,-0.82768,0.00031,5.64053]
[1777944090094,37.81,80203.5,2.0,-0.82727,0.00031,5.64915]
[1777944093114,37.81,80203.78,2.0,-0.8275,0.00031,5.63739]
[1777944097142,37.81,80205.18,2.0,-0.82707,0.00031,5.6463]
[1777944102178,37.8,80204.59,2.0,-0.82726,0.00031,5.64235]
[1777944105199,37.8,80212.4,2.0,-0.82486,0.00031,5.69261]
[1777944106206,37.8,80222.8,2.0,-0.82164,0.00031,5.75947]
[1777944107213,37.8,80224.81,2.0,-0.82101,0.00031,5.77223]
[1777944112247,37.8,80225.19,2.0,-0.82091,0.00031,5.77436]
[1777944117282,37.8,80225.47,2.0,-0.82085,0.00031,5.77556]
[1777944122318,37.79,80224.55,2.0,-0.82118,0.00031,5.76875]
[1777944124331,37.79,80225.96,2.0,-0.82076,0.00031,5.77748]
[1777944128360,37.78,80221.26,2.0,-0.82227,0.00031,5.74653]
[1777944129367,37.78,80219.33,2.0,-0.82288,0.00031,5.73392]
[1777944134402,37.77,80220.22,2.0,-0.82263,0.00031,5.73901]
[1777944136417,37.77,80222.29,2.0,-0.822,0.00031,5.75209]
[1777944141454,37.77,80221.35,2.0,-0.82232,0.00031,5.74534]
[1777944146490,37.76,80220.6,2.0,-0.82259,0.00031,5.73984]
[1777944148504,37.76,80218.69,2.0,-0.8232,0.00031,5.72716]
[1777944152532,37.76,80219.37,2.0,-0.82332,0.00031,5.71764]
[1777944155553,37.75,80221.61,2.0,-0.82264,0.00031,5.73175]
[1777944158574,37.75,80225.82,2.0,-0.82134,0.00031,5.75849]
[1777944164616,37.74,80226.52,2.0,-0.82117,0.00031,5.76203]
[1777944166631,37.74,80214.21,2.0,-0.82502,0.00031,5.68235]
[1777944167637,37.74,80210.51,2.0,-0.82617,0.00031,5.6584]
[1777944169652,37.74,80214.58,2.0,-0.82491,0.00031,5.68461]
[1777944173680,37.74,80216.48,2.0,-0.82434,0.00031,5.6966]
[1777944178714,37.73,80216.91,2.0,-0.82422,0.00031,5.69898]
[1777944181736,37.73,80211.25,2.0,-0.82599,0.00031,5.6622]
[1777944182743,37.73,80198.99,2.0,-0.82975,0.0003,5.58292]
[1777944183750,37.73,80191.03,2.0,-0.83216,0.0003,5.53148]
[1777944187778,37.73,80192.79,2.0,-0.83168,0.0003,5.54178]
[1777944192813,37.71,80192.44,2.0,-0.83185,0.0003,5.53807]
[1777944197851,37.7,80192.75,2.0,-0.83183,0.0003,5.53864]
[1777944202885,37.69,80192.57,2.0,-0.83195,0.0003,5.53602]
[1777944203893,37.69,80194.54,2.0,-0.83137,0.0003,5.5485]
[1777944206914,37.68,80196.78,2.0,-0.83073,0.0003,5.56211]
[1777944207921,37.68,80199.06,2.0,-0.83005,0.0003,5.57657]
[1777944208934,37.68,80199.06,2.0,-0.83005,0.0003,5.57657]
[1777944208971,37.68,80238.58,2.0,-0.81774,0.00032,5.83185]
[1777944209484,37.68,80238.58,2.0,-0.81774,0.00032,5.83185]
[1777944209936,37.68,80262.84,2.0,-0.80994,0.00033,5.98716]
[1777944210343,37.68,80262.84,2.0,-0.80994,0.00033,5.98716]
[1777944210943,37.68,80263.76,2.0,-0.80966,0.00033,5.99263]
[1777944211966,37.68,80263.76,2.0,-0.80966,0.00033,5.99263]
[1777944212248,37.67,80265.04,2.0,-0.80956,0.00033,5.98713]
[1777944212957,37.67,80264.43,2.0,-0.80977,0.00033,5.98297]
[1777944213381,37.67,80264.43,2.0,-0.80977,0.00033,5.98297]
[1777944213585,37.67,80264.43,2.0,-0.80977,0.00033,5.98297]
[1777944213964,37.67,80264.04,2.0,-0.80991,0.00033,5.98022]
[1777944218999,37.66,80263.91,2.0,-0.81002,0.00033,5.97817]
[1777944224035,37.65,80264.06,2.0,-0.81003,0.00033,5.97792]
[1777944229070,37.65,80260.17,2.0,-0.81132,0.00033,5.95269]
[1777944230077,37.65,80257.18,2.0,-0.81229,0.00032,5.93348]
[1777944236119,37.64,80257.5,2.0,-0.81224,0.00032,5.93444]
[1777944239141,37.63,80259.21,2.0,-0.81172,0.00033,5.94486]
[1777944240148,37.63,80262.69,2.0,-0.81059,0.00033,5.96698]
[1777944245186,37.63,80273.51,2.0,-0.80709,0.00033,6.03526]
[1777944246191,37.62,80276.48,2.0,-0.80611,0.00033,6.05408]
[1777944250144,37.62,80277.02,2.0,-0.80597,0.00033,6.05688]
[1777944250189,37.62,80277.02,2.0,-0.80597,0.00033,6.05688]
[1777944252329,37.62,80276.69,2.0,-0.80608,0.00033,6.05461]
[1777944252420,37.61,80276.71,2.0,-0.80609,0.00033,6.05441]
[1777944257882,37.61,80275.58,2.0,-0.8065,0.00033,6.04656]
[1777944257934,37.61,80275.58,2.0,-0.8065,0.00033,6.04656]
[1777944262438,37.6,80275.84,2.0,-0.80646,0.00033,6.04748]
[1777944262461,37.6,80275.84,2.0,-0.80646,0.00033,6.04748]
[1777944262746,37.6,80275.84,2.0,-0.80646,0.00033,6.04748]
[1777944263940,37.6,80276.19,2.0,-0.80636,0.00033,6.04941]
[1777944263988,37.6,80276.19,2.0,-0.80636,0.00033,6.04941]
[1777944263989,37.6,80270.44,2.0,-0.80826,0.00033,6.01254]
[1777944264317,37.6,80266.1,2.0,-0.80969,0.00033,5.98474]
[1777944269352,37.6,80265.85,2.0,-0.80979,0.00033,5.98277]
[1777944270359,37.6,80268.93,2.0,-0.80878,0.00033,6.00243]
[1777944271553,37.6,80268.93,2.0,-0.80878,0.00033,6.00243]
[1777944271758,37.6,80268.93,2.0,-0.80878,0.00033,6.00243]
[1777944271860,37.59,80271.58,2.0,-0.80822,0.00033,6.00574]
[1777944272344,37.59,80271.58,2.0,-0.80822,0.00033,6.00574]
[1777944272373,37.59,80272.66,2.0,-0.80787,0.00033,6.01265]
[1777944276341,37.59,80271.93,2.0,-0.80813,0.00033,6.00765]
[1777944276402,37.59,80272.15,2.0,-0.80806,0.00033,6.00895]
[1777944281436,37.59,80272.13,2.0,-0.80809,0.00033,6.00827]
[1777944283675,37.59,80271.82,2.0,-0.8082,0.00033,6.00618]
[1777944284457,37.58,80273.63,2.0,-0.80761,0.00033,6.01755]
[1777944287787,37.58,80274.63,2.0,-0.8073,0.00033,6.02371]
[1777944293519,37.57,80274.27,2.0,-0.80746,0.00033,6.02055]
[1777944294987,37.57,80274.27,2.0,-0.80746,0.00033,6.02055]
[1777944295534,37.57,80269.69,2.0,-0.80898,0.00033,5.99098]
[1777944296541,37.57,80267.96,2.0,-0.80956,0.00033,5.97977]
[1777944298434,37.57,80267.92,2.0,-0.80958,0.00033,5.97943]
[1777944298468,37.57,80267.92,2.0,-0.80958,0.00033,5.97943]
[1777944298555,37.57,80255.77,2.0,-0.81355,0.00032,5.9013]
[1777944299562,37.57,80252.81,2.0,-0.81453,0.00032,5.88182]
[1777944300569,37.56,80252.49,2.0,-0.81465,0.00032,5.87943]
[1777944301691,37.56,80252.49,2.0,-0.81465,0.00032,5.87943]
[1777944301714,37.56,80252.49,2.0,-0.81465,0.00032,5.87943]
[1777944301828,37.56,80252.49,2.0,-0.81465,0.00032,5.87943]
[1777944301928,37.56,80251.96,2.0,-0.81485,0.00032,5.87541]
[1777944305872,37.56,80251.39,2.0,-0.81507,0.00032,5.87114]
[1777944305916,37.56,80251.39,2.0,-0.81507,0.00032,5.87114]
[1777944306079,37.56,80251.39,2.0,-0.81507,0.00032,5.87114]
[1777944305973,37.55,80252.32,2.0,-0.8148,0.00032,5.87654]
[1777944311987,37.54,80251.8,2.0,-0.81503,0.00032,5.87195]
[1777944312015,37.54,80248.83,2.0,-0.81602,0.00032,5.85219]
[1777944314667,37.53,80246.59,2.0,-0.81676,0.00032,5.83717]
[1777944317434,37.53,80245.92,2.0,-0.81701,0.00032,5.83231]
[1777944317522,37.53,80245.92,2.0,-0.81701,0.00032,5.83231]
[1777944317587,37.53,80245.92,2.0,-0.81701,0.00032,5.83231]
[1777944317688,37.53,80246.03,2.0,-0.81698,0.00032,5.83276]
[1777944322723,37.51,80246.14,2.0,-0.81703,0.00032,5.83192]
[1777944327545,37.51,80245.42,2.0,-0.81731,0.00032,5.82623]
[1777944327576,37.51,80245.42,2.0,-0.81731,0.00032,5.82623]
[1777944327597,37.51,80245.42,2.0,-0.81731,0.00032,5.82623]
[1777944327758,37.5,80245.3,2.0,-0.81736,0.00032,5.8252]
[1777944328765,37.5,80242.91,2.0,-0.81814,0.00032,5.80949]
[1777944330450,37.5,80243.15,2.0,-0.81808,0.00032,5.81081]
[1777944330586,37.5,80243.15,2.0,-0.81808,0.00032,5.81081]
[1777944330779,37.5,80239.74,2.0,-0.81918,0.00032,5.78851]
[1777944331786,37.5,80234.76,2.0,-0.82108,0.00032,5.74253]
[1777944333842,37.49,80234.99,2.0,-0.82102,0.00032,5.74387]
[1777944333895,37.49,80234.99,2.0,-0.82102,0.00032,5.74387]
[1777944334076,37.49,80234.99,2.0,-0.82102,0.00032,5.74387]
[1777944334176,37.49,80234.91,2.0,-0.82105,0.00032,5.74319]
[1777944339843,37.49,80235.05,2.0,-0.82105,0.00032,5.74314]
[1777944342864,37.48,80231.51,2.0,-0.8222,0.00032,5.71972]
[1777944343828,37.48,80231.51,2.0,-0.8222,0.00032,5.71972]
[1777944343911,37.48,80231.51,2.0,-0.8222,0.00032,5.71972]
[1777944344076,37.48,80231.51,2.0,-0.8222,0.00032,5.71972]
[1777944344178,37.48,80231.42,2.0,-0.82223,0.00032,5.71901]
[1777944345886,37.48,80234.95,2.0,-0.82112,0.00032,5.74165]
[1777944349709,37.48,80235.37,2.0,-0.82101,0.00032,5.7439]
[1777944349761,37.48,80235.37,2.0,-0.82101,0.00032,5.7439]
[1777944349834,37.48,80235.37,2.0,-0.82101,0.00032,5.7439]
[1777944349940,37.48,80235.38,2.0,-0.82102,0.00032,5.74381]
[1777944354975,37.47,80234.99,2.0,-0.82118,0.00032,5.74051]
[1777944357094,37.47,80235.04,2.0,-0.82117,0.00032,5.74069]
[1777944357158,37.47,80235.04,2.0,-0.82117,0.00032,5.74069]
[1777944357195,37.47,80235.41,2.0,-0.82106,0.00032,5.74294]
[1777944357325,37.47,80235.41,2.0,-0.82106,0.00032,5.74294]
[1777944363032,37.46,80234.28,2.0,-0.82147,0.00032,5.7347]
[1777944367061,37.46,80237.13,2.0,-0.82059,0.00032,5.75263]
[1777944367443,37.46,80237.13,2.0,-0.82059,0.00032,5.75263]
[1777944367592,37.46,80237.13,2.0,-0.82059,0.00032,5.75263]
[1777944368068,37.45,80242.53,2.0,-0.81887,0.00032,5.78747]
[1777944373116,37.45,80242.85,2.0,-0.81881,0.00032,5.78873]
[1777944373168,37.45,80242.85,2.0,-0.81881,0.00032,5.78873]
[1777944373172,37.45,80243.3,2.0,-0.81868,0.00032,5.79145]
[1777944373328,37.45,80243.3,2.0,-0.81868,0.00032,5.79145]
[1777944379145,37.44,80243.17,2.0,-0.81878,0.00032,5.78938]
[1777944382166,37.43,80245.83,2.0,-0.81796,0.00032,5.806]
[1777944382355,37.43,80245.83,2.0,-0.81796,0.00032,5.806]
[1777944382577,37.43,80245.83,2.0,-0.81796,0.00032,5.806]
[1777944382659,37.43,80245.83,2.0,-0.81796,0.00032,5.806]
[1777944383173,37.43,80244.34,2.0,-0.81845,0.00032,5.79612]
[1777944388188,37.42,80245.4,2.0,-0.81815,0.00032,5.80213]
[1777944388208,37.42,80246.69,2.0,-0.81775,0.00032,5.81027]
[1777944388326,37.42,80246.69,2.0,-0.81775,0.00032,5.81027]
[1777944391229,37.42,80246.65,2.0,-0.8181,0.00032,5.79582]
[1777944393243,37.41,80244.89,2.0,-0.81869,0.00032,5.78399]
[1777944397007,37.41,80245.89,2.0,-0.81839,0.00032,5.79008]
[1777944397059,37.41,80245.89,2.0,-0.81839,0.00032,5.79008]
[1777944397083,37.41,80245.89,2.0,-0.81839,0.00032,5.79008]
[1777944397158,37.41,80245.63,2.0,-0.81849,0.00032,5.78799]
[1777944402306,37.4,80246.16,2.0,-0.81837,0.00032,5.79041]
[1777944407340,37.39,80256.02,2.0,-0.81523,0.00033,5.85333]
[1777944408348,37.39,80262.17,2.0,-0.81324,0.00033,5.89284]
[1777944410596,37.39,80261.7,2.0,-0.8134,0.00033,5.88962]
[1777944410648,37.39,80261.7,2.0,-0.8134,0.00033,5.88962]
[1777944410835,37.39,80261.7,2.0,-0.8134,0.00033,5.88962]
[1777944410866,37.39,80261.77,2.0,-0.8134,0.00033,5.88972]
[1777944414469,37.38,80261.16,2.0,-0.81362,0.00033,5.88543]
[1777944417070,37.38,80259.96,2.0,-0.81403,0.00033,5.87732]
[1777944417120,37.38,80259.96,2.0,-0.81403,0.00033,5.87732]
[1777944417169,37.38,80259.33,2.0,-0.81425,0.00033,5.87279]
[1777944417333,37.38,80259.33,2.0,-0.81425,0.00033,5.87279]
[1777944422448,37.37,80259.83,2.0,-0.81417,0.00033,5.87455]
[1777944423675,37.37,80259.83,2.0,-0.81417,0.00033,5.87455]
[1777944423727,37.37,80259.83,2.0,-0.81417,0.00033,5.87455]
[1777944423829,37.37,80259.83,2.0,-0.81417,0.00033,5.87455]
[1777944423913,37.36,80259.78,2.0,-0.81421,0.00033,5.87363]
[1777944428490,37.35,80264.27,2.0,-0.8128,0.00033,5.90152]
[1777944430058,37.35,80264.27,2.0,-0.8128,0.00033,5.90152]
[1777944430079,37.35,80264.27,2.0,-0.8128,0.00033,5.90152]
[1777944430101,37.35,80264.27,2.0,-0.8128,0.00033,5.90152]
[1777944430159,37.35,80267.24,2.0,-0.81186,0.00033,5.92006]
[1777944435648,37.34,80268.33,2.0,-0.81156,0.00033,5.92605]
[1777944435829,37.34,80268.33,2.0,-0.81156,0.00033,5.92605]
[1777944435930,37.33,80268.36,2.0,-0.8116,0.00033,5.92519]
[1777944440574,37.32,80265.5,2.0,-0.81261,0.00033,5.9053]
[1777944442715,37.32,80264.08,2.0,-0.8131,0.00033,5.89578]
[1777944442763,37.32,80264.08,2.0,-0.8131,0.00033,5.89578]
[1777944442832,37.32,80264.08,2.0,-0.8131,0.00033,5.89578]
[1777944442929,37.31,80264.85,2.0,-0.81288,0.00033,5.90014]
[1777944447524,37.3,80265.08,2.0,-0.81285,0.00033,5.90067]
[1777944447575,37.3,80265.08,2.0,-0.81285,0.00033,5.90067]
[1777944447623,37.3,80265.35,2.0,-0.81278,0.00033,5.9021]
[1777944451651,37.29,80263.14,2.0,-0.81388,0.00033,5.87302]
[1777944453175,37.29,80263.14,2.0,-0.81388,0.00033,5.87302]
[1777944453223,37.29,80263.22,2.0,-0.81388,0.00033,5.87296]
[1777944453327,37.29,80263.22,2.0,-0.81388,0.00033,5.87296]
[1777944459706,37.27,80263.15,2.0,-0.81399,0.00033,5.8708]
[1777944464742,37.26,80262.0,2.0,-0.81444,0.00033,5.86192]
[1777944465683,37.26,80262.0,2.0,-0.81444,0.00033,5.86192]
[1777944465727,37.26,80262.0,2.0,-0.81444,0.00033,5.86192]
[1777944465836,37.26,80262.0,2.0,-0.81444,0.00033,5.86192]
[1777944465930,37.26,80262.05,2.0,-0.81445,0.00033,5.8617]
[1777944468770,37.25,80254.28,2.0,-0.81701,0.00032,5.81064]
[1777944469776,37.25,80245.95,2.0,-0.81972,0.00032,5.75612]
[1777944470734,37.25,80245.95,2.0,-0.81972,0.00032,5.75612]
[1777944470786,37.25,80245.95,2.0,-0.81972,0.00032,5.75612]
[1777944470830,37.25,80245.95,2.0,-0.81972,0.00032,5.75612]
[1777944470895,37.25,80245.62,2.0,-0.81984,0.00032,5.7536]
[1777944473807,37.25,80243.91,2.0,-0.82041,0.00032,5.74216]
[1777944475269,37.25,80243.91,2.0,-0.82041,0.00032,5.74216]
[1777944475290,37.24,80241.07,2.0,-0.82134,0.00032,5.72315]
[1777944475957,37.24,80241.07,2.0,-0.82134,0.00032,5.72315]
[1777944476080,37.24,80241.07,2.0,-0.82134,0.00032,5.72315]
[1777944476144,37.24,80241.07,2.0,-0.82134,0.00032,5.72315]
[1777944476163,37.24,80241.18,2.0,-0.82132,0.00032,5.72355]
[1777944480542,37.23,80239.74,2.0,-0.82182,0.00032,5.71335]
[1777944480579,37.23,80239.74,2.0,-0.82182,0.00032,5.71335]
[1777944480856,37.23,80239.65,2.0,-0.82186,0.00032,5.7126]
[1777944485891,37.22,80238.17,2.0,-0.82239,0.00032,5.70169]
[1777944486824,37.22,80238.17,2.0,-0.82239,0.00032,5.70169]
[1777944486876,37.22,80238.17,2.0,-0.82239,0.00032,5.70169]
[1777944487076,37.22,80238.17,2.0,-0.82239,0.00032,5.70169]
[1777944487175,37.22,80238.2,2.0,-0.8224,0.00032,5.70159]
[1777944492940,37.21,80237.03,2.0,-0.82286,0.00032,5.69217]
[1777944495694,37.2,80236.6,2.0,-0.82302,0.00032,5.68878]
[1777944495826,37.2,80236.6,2.0,-0.82302,0.00032,5.68878]
[1777944495915,37.2,80236.6,2.0,-0.82302,0.00032,5.68878]
[1777944495961,37.2,80237.03,2.0,-0.8229,0.00032,5.69132]
[1777944501104,37.19,80237.33,2.0,-0.82286,0.00032,5.69214]
[1777944501156,37.19,80237.33,2.0,-0.82286,0.00032,5.69214]
[1777944501336,37.19,80237.33,2.0,-0.82286,0.00032,5.69214]
[1777944501163,37.19,80237.57,2.0,-0.8228,0.00032,5.69343]
[1777944503267,37.19,80236.72,2.0,-0.82308,0.00032,5.68758]
[1777944503327,37.19,80236.72,2.0,-0.82308,0.00032,5.68758]
[1777944503276,37.19,80237.49,2.0,-0.82285,0.00032,5.69234]
[1777944507280,37.18,80238.8,2.0,-0.82247,0.00032,5.70005]
[1777944507332,37.18,80238.8,2.0,-0.82247,0.00032,5.70005]
[1777944507581,37.18,80238.68,2.0,-0.82253,0.00032,5.69897]
[1777944508045,37.18,80238.88,2.0,-0.82248,0.00032,5.69999]
[1777944511066,37.17,80239.36,2.0,-0.82268,0.00032,5.68869]
[1777944516101,37.16,80238.82,2.0,-0.82289,0.00032,5.68438]
[1777944517580,37.16,80238.82,2.0,-0.82289,0.00032,5.68438]
[1777944517632,37.16,80238.82,2.0,-0.82289,0.00032,5.68438]
[1777944517825,37.16,80238.82,2.0,-0.82289,0.00032,5.68438]
[1777944517899,37.16,80238.82,2.0,-0.82289,0.00032,5.68431]
[1777944521244,37.16,80238.82,2.0,-0.82289,0.00032,5.68431]
[1777944521337,37.16,80238.82,2.0,-0.82289,0.00032,5.68431]
[1777944521291,37.15,80238.82,2.0,-0.82295,0.00032,5.68308]
[1777944522144,37.15,80246.97,2.0,-0.82034,0.00032,5.7363]
[1777944523151,37.15,80250.6,2.0,-0.81918,0.00032,5.75987]
[1777944523634,37.15,80250.6,2.0,-0.81918,0.00032,5.75987]
[1777944523639,37.15,80250.6,2.0,-0.81918,0.00032,5.75987]
[1777944523827,37.15,80250.6,2.0,-0.81918,0.00032,5.75987]
[1777944524158,37.15,80249.7,2.0,-0.81948,0.00032,5.7538]
[1777944525165,37.15,80252.96,2.0,-0.81843,0.00032,5.77491]
[1777944527179,37.15,80260.13,2.0,-0.81612,0.00033,5.82132]
[1777944528185,37.14,80261.99,2.0,-0.81552,0.00033,5.83322]
[1777944528895,37.14,80261.99,2.0,-0.81552,0.00033,5.83322]
[1777944528938,37.14,80261.99,2.0,-0.81552,0.00033,5.83322]
[1777944529081,37.14,80261.99,2.0,-0.81552,0.00033,5.83322]
[1777944529193,37.14,80262.09,2.0,-0.8155,0.00033,5.83363]
[1777944531207,37.14,80259.16,2.0,-0.81649,0.00033,5.81398]
[1777944532776,37.14,80258.03,2.0,-0.81687,0.00033,5.80639]
[1777944533872,37.13,80257.53,2.0,-0.81704,0.00033,5.80291]
[1777944533924,37.13,80257.53,2.0,-0.81704,0.00033,5.80291]
[1777944534083,37.13,80257.53,2.0,-0.81704,0.00033,5.80291]
[1777944534228,37.13,80257.66,2.0,-0.81701,0.00033,5.80355]
[1777944537249,37.13,80256.03,2.0,-0.81757,0.00033,5.79231]
[1777944541312,37.12,80255.46,2.0,-0.81777,0.00033,5.7882]
[1777944541325,37.12,80255.46,2.0,-0.81777,0.00033,5.7882]
[1777944541365,37.12,80255.46,2.0,-0.81777,0.00033,5.7882]
[1777944542284,37.12,80255.49,2.0,-0.81779,0.00033,5.78783]
[1777944545145,37.12,80255.47,2.0,-0.81782,0.00033,5.78732]
[1777944545213,37.12,80255.47,2.0,-0.81782,0.00033,5.78732]
[1777944545336,37.12,80255.47,2.0,-0.81782,0.00033,5.78732]
[1777944545305,37.12,80253.34,2.0,-0.81852,0.00032,5.77321]
[1777944545547,37.12,80253.34,2.0,-0.81852,0.00032,5.77321]
[1777944545591,37.12,80253.34,2.0,-0.81852,0.00032,5.77321]
[1777944546313,37.11,80247.23,2.0,-0.82052,0.00032,5.73288]
[1777944547320,37.11,80242.71,2.0,-0.82199,0.00032,5.70295]
[1777944552356,37.1,80242.41,2.0,-0.82214,0.00032,5.69975]
[1777944552550,37.1,80242.41,2.0,-0.82214,0.00032,5.69975]
[1777944553362,37.1,80240.91,2.0,-0.82264,0.00032,5.68964]
[1777944553496,37.1,80240.91,2.0,-0.82264,0.00032,5.68964]
[1777944553549,37.1,80240.91,2.0,-0.82264,0.00032,5.68964]
[1777944553581,37.1,80240.91,2.0,-0.82264,0.00032,5.68964]
[1777944554370,37.1,80239.61,2.0,-0.82307,0.00032,5.68084]
[1777944559405,37.09,80238.79,2.0,-0.82337,0.00032,5.67464]
[1777944560918,37.09,80238.79,2.0,-0.82337,0.00032,5.67464]
[1777944560970,37.09,80238.79,2.0,-0.82337,0.00032,5.67464]
[1777944561078,37.09,80238.79,2.0,-0.82337,0.00032,5.67464]
[1777944561176,37.09,80238.83,2.0,-0.82337,0.00032,5.6747]
[1777944566454,37.08,80236.74,2.0,-0.82409,0.00032,5.65991]
[1777944568845,37.08,80236.94,2.0,-0.82404,0.00032,5.6608]
[1777944568895,37.08,80236.94,2.0,-0.82404,0.00032,5.6608]
[1777944569075,37.08,80236.94,2.0,-0.82404,0.00032,5.6608]
[1777944569084,37.07,80234.83,2.0,-0.82475,0.00032,5.64613]
[1777944572496,37.06,80234.78,2.0,-0.82513,0.00032,5.6312]
[1777944575432,37.06,80236.02,2.0,-0.82476,0.00032,5.63894]
[1777944575484,37.06,80236.02,2.0,-0.82476,0.00032,5.63894]
[1777944575576,37.06,80236.02,2.0,-0.82476,0.00032,5.63894]
[1777944575677,37.06,80236.34,2.0,-0.82467,0.00032,5.64083]
[1777944577531,37.06,80235.02,2.0,-0.82511,0.00032,5.63173]
[1777944582117,37.05,80236.02,2.0,-0.82482,0.00032,5.63768]
[1777944582169,37.05,80236.02,2.0,-0.82482,0.00032,5.63768]
[1777944582332,37.05,80236.02,2.0,-0.82482,0.00032,5.63768]
[1777944582219,37.05,80236.16,2.0,-0.82479,0.00032,5.63818]
[1777944585331,37.05,80236.23,2.0,-0.82478,0.00032,5.63843]
[1777944585340,37.04,80240.4,2.0,-0.82347,0.00032,5.66537]
[1777944585586,37.04,80242.08,2.0,-0.82294,0.00032,5.67641]
[1777944590622,37.04,80242.71,2.0,-0.82277,0.00032,5.67984]
[1777944593643,37.04,80253.72,2.0,-0.81922,0.00032,5.75191]
[1777944594650,37.04,80254.32,2.0,-0.81903,0.00033,5.7557]
[1777944599684,37.03,80255.31,2.0,-0.81875,0.00033,5.76143]
[1777944601891,37.03,80255.3,2.0,-0.81876,0.00033,5.76121]
[1777944604720,37.02,80249.93,2.0,-0.82053,0.00032,5.72539]
[1777944605727,37.02,80247.15,2.0,-0.82144,0.00032,5.70703]
[1777944609549,37.02,80247.47,2.0,-0.82135,0.00032,5.70885]
[1777944613784,37.02,80245.79,2.0,-0.82191,0.00032,5.69731]
[1777944616805,37.02,80243.89,2.0,-0.82254,0.00032,5.68453]
[1777944618819,37.01,80236.46,2.0,-0.82493,0.00032,5.63548]
[1777944620833,37.01,80234.29,2.0,-0.82563,0.00032,5.62095]
[1777944625868,37.01,80234.39,2.0,-0.82562,0.00032,5.62119]
[1777944629897,37.01,80236.32,2.0,-0.82501,0.00032,5.63382]
[1777944630903,37.01,80238.57,2.0,-0.82429,0.00032,5.64859]
[1777944631910,37.01,80238.96,2.0,-0.82448,0.00032,5.63751]
[1777944636945,37.01,80239.87,2.0,-0.8242,0.00032,5.64326]
[1777944638960,37.01,80242.57,2.0,-0.82334,0.00032,5.66091]
[1777944640974,37.0,80245.13,2.0,-0.82253,0.00032,5.6776]
[1777944647016,37.0,80245.17,2.0,-0.82254,0.00032,5.67727]
[1777944659100,36.99,80245.2,2.0,-0.8226,0.00032,5.6761]
[1777944664138,36.99,80241.58,2.0,-0.82379,0.00032,5.65177]
[1777944665145,36.98,80238.54,2.0,-0.82477,0.00032,5.63153]
[1777944671187,36.98,80238.7,2.0,-0.82475,0.00032,5.6321]
[1777944676223,36.98,80239.15,2.0,-0.82462,0.00032,5.63464]
[1777944679243,36.98,80237.78,2.0,-0.82507,0.00032,5.62546]
[1777944684279,36.97,80234.74,2.0,-0.82605,0.00032,5.60524]
[1777944686293,36.97,80233.14,2.0,-0.82658,0.00032,5.59428]
[1777944688307,36.97,80228.86,2.0,-0.82797,0.00032,5.56535]
[1777944689314,36.96,80223.74,2.0,-0.8296,0.00031,5.53125]
[1777944690321,36.96,80218.18,2.0,-0.83135,0.00031,5.49426]
[1777944691328,36.96,80214.73,2.0,-0.83275,0.00031,5.4576]
[1777944692335,36.96,80209.76,2.0,-0.8343,0.00031,5.42456]
[1777944693342,36.96,80207.68,2.0,-0.83495,0.00031,5.41067]
[1777944693914,36.96,80207.68,2.0,-0.83495,0.00031,5.41067]
[1777944695356,36.96,80204.02,2.0,-0.83609,0.00031,5.38622]
[1777944697370,36.95,80201.54,2.0,-0.83687,0.00031,5.36942]
[1777944702405,36.95,80203.6,2.0,-0.83625,0.00031,5.38266]
[1777944704419,36.95,80205.2,2.0,-0.83577,0.00031,5.39303]
[1777944709454,36.95,80211.2,2.0,-0.83395,0.00031,5.43215]
[1777944710461,36.94,80213.97,2.0,-0.83309,0.00031,5.4503]
[1777944711468,36.94,80215.58,2.0,-0.8326,0.00031,5.46076]
[1777944714489,36.94,80217.02,2.0,-0.83218,0.00031,5.46969]
[1777944719524,36.93,80215.77,2.0,-0.83262,0.00031,5.46041]
[1777944724560,36.92,80213.69,2.0,-0.83331,0.00031,5.4457]
[1777944729597,36.92,80212.66,2.0,-0.83367,0.00031,5.43804]
[1777944732618,36.91,80210.62,2.0,-0.83433,0.00031,5.42405]
[1777944733625,36.91,80207.74,2.0,-0.83522,0.00031,5.40485]
[1777944734632,36.91,80203.61,2.0,-0.8365,0.00031,5.37739]
[1777944735639,36.91,80202.21,2.0,-0.83693,0.00031,5.36804]
[1777944740674,36.91,80201.3,2.0,-0.83723,0.00031,5.36167]
[1777944744702,36.91,80198.37,2.0,-0.83813,0.0003,5.34198]
[1777944749737,36.91,80198.92,2.0,-0.83798,0.00031,5.34539]
[1777944751751,36.9,80198.92,2.0,-0.83832,0.00031,5.33122]
[1777944756786,36.9,80198.42,2.0,-0.83851,0.0003,5.32711]
[1777944757793,36.9,80195.81,2.0,-0.8393,0.0003,5.30979]
[1777944758800,36.9,80193.96,2.0,-0.83988,0.0003,5.29727]
[1777944759807,36.89,80191.18,2.0,-0.84073,0.0003,5.27861]
[1777944764842,36.88,80191.06,2.0,-0.84085,0.0003,5.27593]
[1777944771891,36.86,80196.37,2.0,-0.83937,0.0003,5.30828]
[1777944772898,36.86,80191.03,2.0,-0.84101,0.0003,5.27243]
[1777944773905,36.85,80188.19,2.0,-0.84189,0.0003,5.25319]
[1777944776926,36.85,80184.77,2.0,-0.84297,0.0003,5.22937]
[1777944777933,36.84,80177.71,2.0,-0.84509,0.0003,5.18221]
[1777944782243,36.84,80177.43,2.0,-0.84519,0.0003,5.18006]
[1777944782968,36.83,80169.89,2.0,-0.84747,0.00029,5.12894]
[1777944783975,36.83,80165.38,2.0,-0.8488,0.00029,5.09883]
[1777944785895,36.83,80164.44,2.0,-0.84908,0.00029,5.09243]
[1777944785946,36.83,80164.44,2.0,-0.84908,0.00029,5.09243]
[1777944785989,36.83,80166.1,2.0,-0.8486,0.00029,5.10332]
[1777944788331,36.83,80165.58,2.0,-0.84876,0.00029,5.0997]
[1777944792031,36.82,80167.53,2.0,-0.84823,0.00029,5.1118]
[1777944797066,36.82,80167.76,2.0,-0.8482,0.00029,5.11244]
[1777944798073,36.82,80175.46,2.0,-0.84594,0.0003,5.16334]
[1777944799084,36.82,80185.44,2.0,-0.84297,0.0003,5.2294]
[1777944801098,36.81,80189.15,2.0,-0.84188,0.0003,5.25349]
[1777944802105,36.81,80192.29,2.0,-0.84094,0.0003,5.27402]
[1777944803111,36.81,80193.5,2.0,-0.84059,0.0003,5.28172]
[1777944808147,36.8,80193.32,2.0,-0.84073,0.0003,5.27867]
[1777944811168,36.79,80194.93,2.0,-0.84061,0.0003,5.27458]
[1777944816203,36.78,80194.49,2.0,-0.84081,0.0003,5.27025]
[1777944820232,36.77,80196.43,2.0,-0.84024,0.0003,5.28265]
[1777944822246,36.78,80205.08,2.0,-0.83759,0.00031,5.34027]
[1777944823253,36.78,80206.9,2.0,-0.83703,0.00031,5.35237]
[1777944826274,36.77,80204.4,2.0,-0.83782,0.00031,5.33525]
[1777944831308,36.76,80204.06,2.0,-0.83798,0.00031,5.33187]
[1777944836344,36.76,80204.19,2.0,-0.83799,0.00031,5.33165]
[1777944841379,36.75,80204.31,2.0,-0.83801,0.00031,5.33137]
[1777944843393,36.75,80202.63,2.0,-0.83854,0.00031,5.31978]
[1777944848429,36.74,80203.09,2.0,-0.83844,0.00031,5.32207]
[1777944853464,36.74,80204.45,2.0,-0.83802,0.00031,5.33108]
[1777944854471,36.74,80209.68,2.0,-0.83641,0.00031,5.36584]
[1777944859507,36.74,80210.9,2.0,-0.83605,0.00031,5.3736]
[1777944864543,36.74,80209.54,2.0,-0.83648,0.00031,5.36429]
[1777944869578,36.73,80208.92,2.0,-0.83668,0.00031,5.36008]
[1777944870585,36.73,80207.09,2.0,-0.83724,0.00031,5.34789]
[1777944875620,36.74,80205.65,2.0,-0.838,0.00031,5.32469]
[1777944880655,36.74,80205.12,2.0,-0.83816,0.00031,5.32127]
[1777944882669,36.74,80206.73,2.0,-0.83766,0.00031,5.33202]
[1777944885690,36.74,80204.91,2.0,-0.83822,0.00031,5.31994]
[1777944887704,36.74,80206.7,2.0,-0.83767,0.00031,5.33189]
[1777944893747,36.74,80204.53,2.0,-0.83833,0.00031,5.31753]
[1777944894754,36.74,80198.7,2.0,-0.84012,0.0003,5.27853]
[1777944899789,36.72,80199.44,2.0,-0.83997,0.00031,5.28181]
[1777944904824,36.71,80193.37,2.0,-0.84189,0.0003,5.23998]
[1777944905831,36.71,80189.63,2.0,-0.84303,0.0003,5.21477]
[1777944907845,36.71,80188.41,2.0,-0.84342,0.0003,5.20609]
[1777944911873,36.7,80197.9,2.0,-0.8406,0.0003,5.26821]
[1777944916010,36.69,80200.65,2.0,-0.83982,0.00031,5.28515]
[1777944917011,36.69,80212.8,2.0,-0.8361,0.00031,5.36571]
[1777944918018,36.69,80218.59,2.0,-0.8343,0.00031,5.4042]
[1777944921039,36.69,80221.5,2.0,-0.8334,0.00031,5.42327]
[1777944922046,36.69,80224.61,2.0,-0.83243,0.00031,5.44387]
[1777944924059,36.68,80226.51,2.0,-0.83184,0.00032,5.45626]
[1777944926074,36.68,80227.91,2.0,-0.83141,0.00032,5.46529]
[1777944927082,36.68,80229.23,2.0,-0.831,0.00032,5.47392]
[1777944929072,36.68,80229.69,2.0,-0.83087,0.00032,5.47682]
[1777944931109,36.68,80229.85,2.0,-0.83116,0.00032,5.46366]
[1777944934129,36.67,80235.7,2.0,-0.82932,0.00032,5.5021]
[1777944935137,36.67,80241.24,2.0,-0.82756,0.00032,5.53873]
[1777944940173,36.66,80240.91,2.0,-0.82772,0.00032,5.53531]
[1777944942186,36.66,80242.42,2.0,-0.82726,0.00032,5.54486]
[1777944947222,36.65,80242.5,2.0,-0.8273,0.00032,5.54416]
[1777944948229,36.65,80240.75,2.0,-0.82787,0.00032,5.53227]
[1777944953264,36.64,80241.93,2.0,-0.82755,0.00032,5.53898]
[1777944958299,36.63,80242.15,2.0,-0.82753,0.00032,5.5393]
[1777944962327,36.62,80243.68,2.0,-0.82708,0.00032,5.54857]
[1777944967363,36.62,80244.6,2.0,-0.82684,0.00032,5.55353]
[1777944971395,36.61,80250.01,2.0,-0.82514,0.00032,5.5886]
[1777944971922,36.61,80250.01,2.0,-0.82514,0.00032,5.5886]
[1777944972837,36.61,80264.17,2.0,-0.82052,0.00033,5.68245]
[1777944973407,36.6,80270.48,2.0,-0.81844,0.00033,5.724]
[1777944975406,36.6,80270.33,2.0,-0.81851,0.00033,5.72276]
[1777944975746,36.6,80270.33,2.0,-0.81851,0.00033,5.72276]
[1777944979310,36.6,80270.29,2.0,-0.81855,0.00033,5.72195]
[1777944979328,36.6,80270.29,2.0,-0.81855,0.00033,5.72195]
[1777944980456,36.6,80272.73,2.0,-0.81775,0.00033,5.73793]
[1777944981184,36.6,80272.73,2.0,-0.81775,0.00033,5.73793]
[1777944981463,36.6,80278.57,2.0,-0.8158,0.00034,5.77652]
[1777944982579,36.6,80278.57,2.0,-0.8158,0.00034,5.77652]
[1777944982613,36.6,80282.82,2.0,-0.81438,0.00034,5.80451]
[1777944982927,36.6,80282.82,2.0,-0.81438,0.00034,5.80451]
[1777944982979,36.6,80282.82,2.0,-0.81438,0.00034,5.80451]
[1777944983375,36.6,80282.82,2.0,-0.81438,0.00034,5.80451]
[1777944983593,36.6,80282.82,2.0,-0.81438,0.00034,5.80451]
[1777944987505,36.59,80289.47,2.0,-0.81217,0.00034,5.84765]
[1777944991533,36.58,80282.5,2.0,-0.81488,0.00034,5.78714]
[1777944992539,36.58,80279.04,2.0,-0.81605,0.00034,5.76411]
[1777944996441,36.58,80279.28,2.0,-0.81599,0.00034,5.76538]
[1777944996569,36.58,80299.04,2.0,-0.80929,0.00034,5.8957]
[1777944997576,36.58,80304.71,2.0,-0.80735,0.00035,5.93272]
[1777944998583,36.58,80298.05,2.0,-0.80965,0.00034,5.88873]
[1777944999800,36.58,80298.05,2.0,-0.80965,0.00034,5.88873]
[1777944999829,36.57,80290.95,2.0,-0.81209,0.00034,5.84167]
[1777945000597,36.57,80287.31,2.0,-0.81333,0.00034,5.81743]
[1777945001603,36.57,80285.47,2.0,-0.81396,0.00034,5.8051]
[1777945002611,36.57,80284.2,2.0,-0.8144,0.00034,5.79654]
[1777945003617,36.57,80282.56,2.0,-0.81498,0.00034,5.78518]
[1777945005841,36.56,80282.37,2.0,-0.81507,0.00034,5.78342]
[1777945007646,36.55,80280.32,2.0,-0.81584,0.00034,5.76835]
[1777945009659,36.54,80275.11,2.0,-0.81763,0.00033,5.73285]
[1777945014695,36.53,80273.82,2.0,-0.81818,0.00033,5.72207]
[1777945016709,36.52,80269.82,2.0,-0.81955,0.00033,5.69462]
[1777945017716,36.52,80268.39,2.0,-0.82005,0.00033,5.68471]
[1777945018722,36.51,80274.69,2.0,-0.81797,0.00033,5.72618]
[1777945019729,36.51,80276.74,2.0,-0.81731,0.00033,5.73935]
[1777945020737,36.51,80281.28,2.0,-0.81581,0.00034,5.76901]
[1777945021743,36.5,80285.42,2.0,-0.81444,0.00034,5.79597]
[1777945022751,36.5,80288.71,2.0,-0.81334,0.00034,5.81741]
[1777945026779,36.49,80303.94,2.0,-0.80816,0.00035,5.9173]
[1777945027786,36.49,80308.33,2.0,-0.80666,0.00035,5.94592]
[1777945028793,36.49,80304.63,2.0,-0.80796,0.00035,5.92124]
[1777945029800,36.49,80298.57,2.0,-0.81006,0.00034,5.88097]
[1777945030121,36.49,80298.57,2.0,-0.81006,0.00034,5.88097]
[1777945030807,36.48,80303.55,2.0,-0.80836,0.00034,5.91359]
[1777945031813,36.48,80311.06,2.0,-0.80577,0.00035,5.96276]
[1777945032821,36.48,80317.88,2.0,-0.80341,0.00035,6.00722]
[1777945033828,36.48,80309.51,2.0,-0.80634,0.00035,5.952]
[1777945035842,36.48,80303.25,2.0,-0.80853,0.00034,5.91043]
[1777945036849,36.47,80305.37,2.0,-0.8078,0.00035,5.9243]
[1777945040877,36.47,80295.31,2.0,-0.81128,0.00034,5.85737]
[1777945041884,36.47,80294.45,2.0,-0.81158,0.00034,5.85164]
[1777945042891,36.47,80299.45,2.0,-0.80988,0.00034,5.88449]
[1777945043338,36.47,80299.45,2.0,-0.80988,0.00034,5.88449]
[1777945046918,36.46,80297.68,2.0,-0.81054,0.00034,5.87184]
[1777945047926,36.46,80295.37,2.0,-0.81134,0.00034,5.85634]
[1777945049940,36.46,80296.9,2.0,-0.81084,0.00034,5.86606]
[1777945053968,36.45,80296.98,2.0,-0.81117,0.00034,5.8521]
[1777945055982,36.45,80299.8,2.0,-0.81022,0.00034,5.87035]
[1777945060011,36.44,80296.55,2.0,-0.81138,0.00034,5.84796]
[1777945061017,36.44,80293.43,2.0,-0.81246,0.00034,5.82711]
[1777945065050,36.43,80289.0,2.0,-0.814,0.00034,5.797]
[1777945066057,36.43,80284.96,2.0,-0.81539,0.00034,5.76986]
[1777945068071,36.42,80281.01,2.0,-0.81675,0.00034,5.74302]
[1777945072098,36.42,80275.26,2.0,-0.81873,0.00033,5.70388]
[1777945074113,36.41,80276.53,2.0,-0.81832,0.00033,5.71189]
[1777945075120,36.41,80280.73,2.0,-0.81692,0.00034,5.73975]
[1777945076127,36.41,80287.13,2.0,-0.81476,0.00034,5.78218]
[1777945077133,36.41,80288.76,2.0,-0.81422,0.00034,5.79283]
[1777945081162,36.41,80287.43,2.0,-0.81471,0.00034,5.78326]
[1777945082169,36.4,80293.88,2.0,-0.81252,0.00034,5.8259]
[1777945083176,36.4,80295.18,2.0,-0.81209,0.00034,5.83434]
[1777945085190,36.4,80298.53,2.0,-0.81096,0.00034,5.85616]
[1777945089218,36.39,80290.7,2.0,-0.81368,0.00034,5.80338]
[1777945090225,36.39,80288.55,2.0,-0.81442,0.00034,5.78895]
[1777945091231,36.39,80290.76,2.0,-0.81367,0.00034,5.8035]
[1777945092239,36.39,80288.51,2.0,-0.81445,0.00034,5.7884]
[1777945093246,36.39,80284.28,2.0,-0.8159,0.00034,5.75996]
[1777945094253,36.39,80282.46,2.0,-0.81652,0.00034,5.74775]
[1777945096267,36.39,80280.14,2.0,-0.81731,0.00034,5.73212]
[1777945098281,36.38,80277.5,2.0,-0.8182,0.00034,5.71439]
[1777945103316,36.37,80278.43,2.0,-0.81796,0.00034,5.7192]
[1777945108351,36.36,80277.51,2.0,-0.81834,0.00034,5.71165]
[1777945110365,36.36,80273.69,2.0,-0.81965,0.00033,5.68562]
[1777945115399,36.36,80271.66,2.0,-0.82066,0.00033,5.658]
[1777945118421,36.36,80263.88,2.0,-0.82324,0.00033,5.60589]
[1777945119428,36.35,80258.94,2.0,-0.82488,0.00033,5.57265]
[1777945120434,36.35,80257.33,2.0,-0.82542,0.00033,5.56156]
[1777945121423,36.35,80257.33,2.0,-0.82542,0.00033,5.56156]
[1777945121495,36.35,80257.33,2.0,-0.82542,0.00033,5.56156]
[1777945121574,36.35,80252.83,2.0,-0.82692,0.00033,5.53089]
[1777945122449,36.35,80251.14,2.0,-0.82747,0.00033,5.51956]
[1777945124463,36.35,80249.61,2.0,-0.82798,0.00032,5.50889]
[1777945125339,36.35,80249.61,2.0,-0.82798,0.00032,5.50889]
[1777945125471,36.34,80246.5,2.0,-0.829,0.00032,5.48783]
[1777945128493,36.34,80248.36,2.0,-0.82842,0.00032,5.49981]
[1777945130507,36.34,80249.57,2.0,-0.82805,0.00032,5.50759]
[1777945132520,36.34,80247.9,2.0,-0.82861,0.00032,5.49603]
[1777945133528,36.33,80246.27,2.0,-0.82914,0.00032,5.48491]
[1777945134534,36.33,80247.48,2.0,-0.82876,0.00032,5.49287]
[1777945135049,36.33,80247.48,2.0,-0.82876,0.00032,5.49287]
[1777945142593,36.32,80250.29,2.0,-0.82792,0.00032,5.51028]
[1777945143600,36.32,80248.98,2.0,-0.82835,0.00032,5.50131]
[1777945146621,36.32,80251.06,2.0,-0.8277,0.00033,5.51475]
[1777945147628,36.32,80252.43,2.0,-0.82727,0.00033,5.52376]
[1777945152346,36.31,80252.67,2.0,-0.82723,0.00033,5.52458]
[1777945152664,36.31,80254.16,2.0,-0.82675,0.00033,5.53438]
[1777945153671,36.31,80262.86,2.0,-0.82391,0.00033,5.59252]
[1777945154677,36.31,80265.65,2.0,-0.823,0.00033,5.61093]
[1777945155684,36.3,80267.02,2.0,-0.82256,0.00033,5.61981]
[1777945160720,36.29,80266.97,2.0,-0.82265,0.00033,5.61796]
[1777945162733,36.29,80262.86,2.0,-0.82404,0.00033,5.5898]
[1777945163741,36.28,80257.15,2.0,-0.82593,0.00033,5.55122]
[1777945164748,36.28,80261.12,2.0,-0.82464,0.00033,5.57763]
[1777945165755,36.28,80263.5,2.0,-0.82387,0.00033,5.59334]
[1777945170790,36.27,80258.21,2.0,-0.82568,0.00033,5.55647]
[1777945175825,36.26,80256.24,2.0,-0.82669,0.00033,5.52839]
[1777945176831,36.26,80254.65,2.0,-0.82722,0.00033,5.5175]
[1777945178846,36.26,80253.35,2.0,-0.82767,0.00033,5.50838]
[1777945179853,36.26,80244.56,2.0,-0.83053,0.00032,5.44908]
[1777945181866,36.26,80242.73,2.0,-0.83113,0.00032,5.43657]
[1777945182994,36.26,80241.37,2.0,-0.83157,0.00032,5.42732]
[1777945184888,36.25,80242.74,2.0,-0.83114,0.00032,5.43639]
[1777945186119,36.25,80242.85,2.0,-0.83111,0.00032,5.43704]
[1777945189923,36.25,80245.7,2.0,-0.8302,0.00032,5.45586]
[1777945194958,36.25,80243.31,2.0,-0.831,0.00032,5.43922]
[1777945195965,36.25,80240.71,2.0,-0.83184,0.00032,5.42163]
[1777945199993,36.24,80244.73,2.0,-0.83056,0.00032,5.44841]
[1777945205028,36.24,80242.86,2.0,-0.83119,0.00032,5.43531]
[1777945207042,36.24,80244.44,2.0,-0.83069,0.00032,5.44576]
[1777945208051,36.24,80243.24,2.0,-0.83108,0.00032,5.43758]
[1777945211070,36.24,80245.55,2.0,-0.83035,0.00032,5.45283]
[1777945212077,36.24,80247.08,2.0,-0.82986,0.00032,5.46302]
[1777945215098,36.23,80244.73,2.0,-0.83064,0.00032,5.44683]
[1777945217112,36.23,80242.08,2.0,-0.8315,0.00032,5.42878]
[1777945222147,36.23,80241.59,2.0,-0.83168,0.00032,5.42511]
[1777945226175,36.23,80246.36,2.0,-0.83016,0.00032,5.4569]
[1777945227182,36.23,80248.62,2.0,-0.82943,0.00032,5.472]
[1777945230203,36.22,80253.31,2.0,-0.82792,0.00033,5.50316]
[1777945231210,36.22,80255.07,2.0,-0.82768,0.00033,5.50103]
[1777945235384,36.22,80254.35,2.0,-0.82794,0.00033,5.49565]
[1777945241280,36.21,80254.37,2.0,-0.82799,0.00033,5.49466]
[1777945246314,36.2,80253.62,2.0,-0.82827,0.00033,5.48884]
[1777945252357,36.2,80254.13,2.0,-0.82815,0.00033,5.49141]
[1777945258398,36.19,80254.15,2.0,-0.82818,0.00033,5.49068]
[1777945263434,36.19,80253.81,2.0,-0.82833,0.00033,5.48769]
[1777945264445,36.19,80255.29,2.0,-0.82785,0.00033,5.49753]
[1777945265449,36.18,80260.1,2.0,-0.82628,0.00033,5.52977]
[1777945270484,36.18,80260.67,2.0,-0.82614,0.00033,5.53265]
[1777945275520,36.17,80259.28,2.0,-0.82664,0.00033,5.52233]
[1777945280554,36.16,80258.11,2.0,-0.82707,0.00033,5.5136]
[1777945281561,36.16,80251.85,2.0,-0.82913,0.00033,5.47123]
[1777945283574,36.16,80247.73,2.0,-0.83048,0.00032,5.44316]
[1777945284582,36.16,80243.89,2.0,-0.83173,0.00032,5.41714]
[1777945289962,36.16,80243.41,2.0,-0.83189,0.00032,5.41372]
[1777945290150,36.16,80244.66,2.0,-0.83149,0.00032,5.42202]
[1777945290632,36.16,80246.22,2.0,-0.83099,0.00032,5.43255]
[1777945291639,36.16,80248.73,2.0,-0.8305,0.00032,5.43561]
[1777945293654,36.16,80251.35,2.0,-0.82966,0.00033,5.45314]
[1777945295667,36.15,80252.76,2.0,-0.8292,0.00033,5.46247]
[1777945299011,36.15,80253.41,2.0,-0.829,0.00033,5.46665]
[1777945304730,36.15,80253.45,2.0,-0.82903,0.00033,5.46603]
[1777945307751,36.14,80249.92,2.0,-0.8302,0.00033,5.44188]
[1777945309765,36.14,80248.24,2.0,-0.83075,0.00032,5.43039]
[1777945314800,36.14,80248.98,2.0,-0.83053,0.00032,5.43505]
[1777945319835,36.14,80249.1,2.0,-0.83051,0.00032,5.43552]
[1777945324872,36.14,80249.39,2.0,-0.83043,0.00032,5.43713]
[1777945329907,36.13,80248.38,2.0,-0.83077,0.00032,5.42998]
[1777945333934,36.13,80244.89,2.0,-0.83191,0.00032,5.40616]
[1777945334942,36.13,80242.64,2.0,-0.83264,0.00032,5.39093]
[1777945335949,36.13,80247.23,2.0,-0.83116,0.00032,5.42192]
[1777945336955,36.13,80248.63,2.0,-0.83071,0.00032,5.43132]
[1777945337280,36.13,80248.63,2.0,-0.83071,0.00032,5.43132]
[1777945337963,36.13,80250.72,2.0,-0.83003,0.00033,5.44537]
[1777945338970,36.13,80253.47,2.0,-0.82914,0.00033,5.46385]
[1777945339977,36.13,80255.13,2.0,-0.8286,0.00033,5.47495]
[1777945342998,36.13,80256.53,2.0,-0.82816,0.00033,5.48404]
[1777945348032,36.12,80256.37,2.0,-0.82824,0.00033,5.48233]
[1777945348501,36.12,80256.37,2.0,-0.82824,0.00033,5.48233]
[1777945354074,36.12,80256.3,2.0,-0.82863,0.00033,5.46729]
[1777945360117,36.11,80256.43,2.0,-0.82862,0.00033,5.46752]
[1777945363138,36.11,80257.6,2.0,-0.82825,0.00033,5.4751]
[1777945368173,36.11,80257.74,2.0,-0.82823,0.00033,5.47548]
[1777945370187,36.1,80256.46,2.0,-0.82866,0.00033,5.46661]
[1777945376912,36.1,80256.08,2.0,-0.8288,0.00033,5.46364]
[1777945382271,36.1,80255.43,2.0,-0.82905,0.00033,5.45848]
[1777945387306,36.09,80254.86,2.0,-0.82926,0.00033,5.45419]
[1777945390327,36.09,80256.17,2.0,-0.82885,0.00033,5.46278]
[1777945393348,36.09,80254.44,2.0,-0.82943,0.00033,5.4508]
[1777945398382,36.09,80254.32,2.0,-0.82949,0.00033,5.44959]
[1777945404425,36.08,80254.88,2.0,-0.82933,0.00033,5.45289]
[1777945409460,36.08,80254.77,2.0,-0.82938,0.00033,5.45173]
[1777945411474,36.08,80255.53,2.0,-0.82947,0.00033,5.44284]
[1777945416509,36.08,80255.04,2.0,-0.82965,0.00033,5.43914]
[1777945422551,36.07,80255.35,2.0,-0.82957,0.00033,5.44081]
[1777945427587,36.07,80255.46,2.0,-0.82955,0.00033,5.44119]
[1777945428594,36.07,80263.2,2.0,-0.827,0.00033,5.49343]
[1777945429601,36.07,80267.85,2.0,-0.82547,0.00033,5.52469]
[1777945431615,36.07,80272.87,2.0,-0.82381,0.00033,5.55822]
[1777945432621,36.06,80274.34,2.0,-0.82333,0.00033,5.56792]
[1777945438663,36.05,80273.67,2.0,-0.82362,0.00033,5.56208]
[1777945443698,36.05,80272.77,2.0,-0.82398,0.00033,5.55491]
[1777945448811,36.04,80272.22,2.0,-0.82421,0.00033,5.55034]
[1777945454776,36.03,80271.28,2.0,-0.8246,0.00033,5.54248]
[1777945460818,36.02,80270.86,2.0,-0.8248,0.00033,5.53838]
[1777945465853,36.01,80270.81,2.0,-0.82487,0.00033,5.53701]
[1777945467867,36.01,80269.35,2.0,-0.82537,0.00033,5.52672]
[1777945479951,35.99,80269.63,2.0,-0.82573,0.00033,5.51229]
[1777945484987,35.98,80268.73,2.0,-0.82607,0.00033,5.50531]
[1777945490022,35.98,80269.82,2.0,-0.82575,0.00033,5.51183]
[1777945495007,35.97,80269.17,2.0,-0.826,0.00033,5.50671]
[1777945495058,35.97,80243.96,2.0,-0.83427,0.00032,5.33579]
[1777945496065,35.97,80234.4,2.0,-0.83735,0.00032,5.2707]
[1777945496484,35.97,80234.4,2.0,-0.83735,0.00032,5.2707]
[1777945497072,35.97,80236.25,2.0,-0.83677,0.00032,5.28296]
[1777945498410,35.97,80236.49,2.0,-0.8367,0.00032,5.28446]
[1777945501071,35.96,80235.85,2.0,-0.83693,0.00032,5.27964]
[1777945501328,35.96,80235.85,2.0,-0.83693,0.00032,5.27964]
[1777945501100,35.96,80242.41,2.0,-0.83483,0.00032,5.32406]
[1777945502107,35.96,80246.33,2.0,-0.83356,0.00032,5.35073]
[1777945504177,35.96,80246.99,2.0,-0.83335,0.00032,5.35522]
[1777945504324,35.96,80246.99,2.0,-0.83335,0.00032,5.35522]
[1777945504331,35.96,80248.24,2.0,-0.83294,0.00032,5.36372]
[1777945504463,35.96,80248.24,2.0,-0.83294,0.00032,5.36372]
[1777945504585,35.96,80248.24,2.0,-0.83294,0.00032,5.36372]
[1777945506135,35.96,80250.58,2.0,-0.83218,0.00033,5.3796]
[1777945507142,35.96,80253.71,2.0,-0.83116,0.00033,5.40082]
[1777945511170,35.96,80252.5,2.0,-0.83156,0.00033,5.39243]
[1777945512899,35.96,80252.1,2.0,-0.83169,0.00033,5.38968]
[1777945512909,35.96,80252.1,2.0,-0.83169,0.00033,5.38968]
[1777945516581,35.96,80252.3,2.0,-0.83164,0.00033,5.39091]
[1777945523253,35.96,80252.1,2.0,-0.83171,0.00033,5.38934]
[1777945528289,35.96,80253.18,2.0,-0.83137,0.00033,5.39651]
[1777945531310,35.96,80253.19,2.0,-0.83169,0.00033,5.38256]
[1777945536345,35.96,80253.02,2.0,-0.83176,0.00033,5.38128]
[1777945538359,35.96,80254.5,2.0,-0.83128,0.00033,5.39127]
[1777945539366,35.96,80264.38,2.0,-0.82802,0.00033,5.45824]
[1777945540373,35.96,80267.09,2.0,-0.82713,0.00033,5.47649]
[1777945541380,35.95,80268.49,2.0,-0.82667,0.00033,5.48583]
[1777945546414,35.95,80267.91,2.0,-0.8269,0.00033,5.48117]
[1777945551450,35.94,80268.12,2.0,-0.82687,0.00033,5.48187]
[1777945556485,35.94,80268.7,2.0,-0.82671,0.00033,5.48507]
[1777945558499,35.94,80270.34,2.0,-0.82618,0.00033,5.49588]
[1777945564541,35.93,80271.12,2.0,-0.82597,0.00033,5.50018]
[1777945569576,35.92,80270.52,2.0,-0.82621,0.00033,5.49529]
[1777945574611,35.92,80270.42,2.0,-0.82628,0.00033,5.49379]
[1777945579646,35.91,80270.67,2.0,-0.82624,0.00033,5.49469]
[1777945582667,35.91,80271.99,2.0,-0.82582,0.00033,5.50316]
[1777945583674,35.91,80273.43,2.0,-0.82535,0.00033,5.51275]
[1777945588709,35.9,80272.6,2.0,-0.82567,0.00033,5.50622]
[1777945591730,35.9,80272.97,2.0,-0.8259,0.00033,5.49432]
[1777945596765,35.89,80272.67,2.0,-0.82604,0.00033,5.49146]
[1777945601800,35.88,80273.22,2.0,-0.8259,0.00033,5.4944]
[1777945607842,35.88,80274.85,2.0,-0.8254,0.00034,5.50448]
[1777945614064,35.87,80274.67,2.0,-0.82549,0.00034,5.50257]
[1777945621505,35.86,80274.98,2.0,-0.82545,0.00034,5.50347]
[1777945625969,35.85,80280.51,2.0,-0.82365,0.00034,5.53977]
[1777945626975,35.85,80284.64,2.0,-0.82226,0.00034,5.5676]
[1777945628990,35.85,80284.51,2.0,-0.82233,0.00034,5.56625]
[1777945632018,35.84,80288.65,2.0,-0.82096,0.00034,5.59355]
[1777945633025,35.84,80293.48,2.0,-0.81932,0.00034,5.62601]
[1777945638060,35.83,80300.25,2.0,-0.81705,0.00035,5.67056]
[1777945639067,35.83,80307.33,2.0,-0.81461,0.00035,5.71806]
[1777945641081,35.83,80306.82,2.0,-0.81479,0.00035,5.71449]
[1777945646116,35.82,80307.91,2.0,-0.81444,0.00035,5.7213]
[1777945651151,35.82,80307.61,2.0,-0.81489,0.00035,5.70494]
[1777945654172,35.82,80308.94,2.0,-0.81444,0.00035,5.71369]
[1777945659207,35.82,80309.0,2.0,-0.81443,0.00035,5.71392]
[1777945664242,35.82,80312.92,2.0,-0.81306,0.00035,5.74021]
[1777945665249,35.82,80317.28,2.0,-0.81153,0.00035,5.76953]
[1777945669277,35.81,80319.79,2.0,-0.81067,0.00035,5.78605]
[1777945670284,35.81,80331.68,2.0,-0.80642,0.00036,5.86608]
[1777945671291,35.82,80340.88,2.0,-0.8031,0.00036,5.92776]
[1777945672298,35.82,80342.95,2.0,-0.80234,0.00036,5.94163]
[1777945674403,35.82,80342.8,2.0,-0.8024,0.00036,5.94063]
[1777945675319,35.82,80339.32,2.0,-0.80366,0.00036,5.9174]
[1777945676326,35.82,80336.85,2.0,-0.80455,0.00036,5.90091]
[1777945681361,35.81,80336.47,2.0,-0.80471,0.00036,5.89797]
[1777945685389,35.81,80333.18,2.0,-0.80592,0.00036,5.87551]
[1777945690424,35.81,80332.43,2.0,-0.80621,0.00036,5.8701]
[1777945692437,35.81,80337.42,2.0,-0.80441,0.00036,5.90352]
[1777945693445,35.81,80341.3,2.0,-0.80301,0.00036,5.92934]
[1777945695462,35.8,80343.8,2.0,-0.80212,0.00036,5.94574]
[1777945696469,35.8,80346.85,2.0,-0.80102,0.00036,5.96591]
[1777945697476,35.8,80348.58,2.0,-0.8004,0.00037,5.97725]
[1777945699490,35.8,80351.02,2.0,-0.79951,0.00037,5.9934]
[1777945700497,35.8,80353.37,2.0,-0.79865,0.00037,6.00896]
[1777945704525,35.8,80357.51,2.0,-0.79715,0.00037,6.03612]
[1777945707546,35.79,80359.13,2.0,-0.79656,0.00037,6.04657]
[1777945708553,35.79,80356.23,2.0,-0.79764,0.00037,6.02721]
[1777945709560,35.79,80343.24,2.0,-0.8024,0.00036,5.94063]
[1777945710566,35.79,80338.86,2.0,-0.80399,0.00036,5.91137]
[1777945711574,35.79,80335.79,2.0,-0.80541,0.00036,5.87702]
[1777945712581,35.79,80334.32,2.0,-0.80595,0.00036,5.86708]
[1777945715602,35.79,80332.0,2.0,-0.80679,0.00036,5.85132]
[1777945720637,35.79,80331.08,2.0,-0.80714,0.00036,5.8449]
[1777945725672,35.79,80331.22,2.0,-0.8071,0.00036,5.8456]
[1777945730706,35.78,80331.0,2.0,-0.80719,0.00036,5.84388]
[1777945731714,35.78,80326.67,2.0,-0.80875,0.00036,5.81461]
[1777945732722,35.78,80325.37,2.0,-0.80922,0.00036,5.80573]
[1777945737755,35.78,80325.03,2.0,-0.80934,0.00036,5.80344]
[1777945740777,35.78,80323.36,2.0,-0.80993,0.00036,5.79231]
[1777945741785,35.78,80320.32,2.0,-0.81102,0.00035,5.77172]
[1777945746818,35.78,80319.7,2.0,-0.81126,0.00035,5.7671]
[1777945747826,35.78,80321.04,2.0,-0.81079,0.00035,5.77604]
[1777945749840,35.78,80322.77,2.0,-0.81019,0.00036,5.78748]
[1777945754875,35.77,80322.01,2.0,-0.81049,0.00035,5.7818]
[1777945760919,35.77,80321.49,2.0,-0.81071,0.00035,5.77764]
[1777945762933,35.77,80308.83,2.0,-0.81516,0.00035,5.69226]
[1777945763940,35.77,80306.15,2.0,-0.8161,0.00035,5.67413]
[1777945765177,35.77,80307.43,2.0,-0.81565,0.00035,5.68282]
[1777945770989,35.77,80307.4,2.0,-0.81565,0.00035,5.68269]
[1777945771996,35.77,80313.89,2.0,-0.81371,0.00035,5.71265]
[1777945772668,35.77,80313.89,2.0,-0.81371,0.00035,5.71265]
[1777945773163,35.77,80324.61,2.0,-0.80991,0.00036,5.78491]
[1777945774011,35.77,80325.63,2.0,-0.80956,0.00036,5.79166]
[1777945775427,35.77,80329.53,2.0,-0.80816,0.00036,5.81795]
[1777945777032,35.77,80331.02,2.0,-0.80763,0.00036,5.82798]
[1777945782067,35.77,80329.92,2.0,-0.80802,0.00036,5.82064]
[1777945787102,35.77,80329.93,2.0,-0.80801,0.00036,5.82077]
[1777945792136,35.77,80330.26,2.0,-0.80789,0.00036,5.82305]
[1777945795208,35.77,80330.26,2.0,-0.80789,0.00036,5.82305]
[1777945801199,35.77,80330.76,2.0,-0.8077,0.00036,5.8265]
[1777945805228,35.77,80339.14,2.0,-0.80468,0.00036,5.88274]
[1777945808248,35.77,80340.59,2.0,-0.80414,0.00036,5.89283]
[1777945813284,35.78,80341.18,2.0,-0.80389,0.00036,5.89736]
[1777945818319,35.78,80341.26,2.0,-0.80384,0.00036,5.89838]
[1777945821340,35.78,80339.54,2.0,-0.80444,0.00036,5.88715]
[1777945826375,35.79,80339.54,2.0,-0.80441,0.00036,5.88771]
[1777945831410,35.79,80339.49,2.0,-0.80477,0.00036,5.87324]
[1777945834431,35.78,80341.15,2.0,-0.80417,0.00036,5.88422]
[1777945835438,35.78,80342.67,2.0,-0.80363,0.00036,5.89434]
[1777945840473,35.78,80342.88,2.0,-0.80355,0.00036,5.89575]
[1777945845508,35.79,80343.58,2.0,-0.80327,0.00036,5.90086]
[1777945850543,35.79,80343.45,2.0,-0.80329,0.00036,5.9004]
[1777945855578,35.79,80344.17,2.0,-0.80301,0.00036,5.90562]
[1777945860613,35.79,80345.73,2.0,-0.80247,0.00036,5.91559]
[1777945861620,35.79,80351.62,2.0,-0.80031,0.00037,5.95493]
[1777945862627,35.79,80353.5,2.0,-0.79962,0.00037,5.96746]
[1777945867662,35.79,80353.67,2.0,-0.79955,0.00037,5.96859]
[1777945872697,35.79,80355.76,2.0,-0.79878,0.00037,5.98248]
[1777945878739,35.79,80356.08,2.0,-0.79867,0.00037,5.9845]
[1777945883774,35.79,80357.13,2.0,-0.79826,0.00037,5.99188]
[1777945885788,35.8,80354.93,2.0,-0.79906,0.00037,5.97745]
[1777945890823,35.8,80354.89,2.0,-0.79905,0.00037,5.97776]
[1777945893845,35.8,80355.35,2.0,-0.79918,0.00037,5.96729]
[1777945894851,35.8,80359.13,2.0,-0.79778,0.00037,5.99251]
[1777945899885,35.81,80359.79,2.0,-0.79751,0.00037,5.99732]
[1777945904921,35.81,80360.57,2.0,-0.7972,0.00037,6.00291]
[1777945906935,35.81,80370.47,2.0,-0.7935,0.00037,6.06854]
[1777945907942,35.81,80372.61,2.0,-0.7927,0.00038,6.08264]
[1777945912977,35.82,80373.76,2.0,-0.79225,0.00038,6.09048]
[1777945919019,35.82,80373.12,2.0,-0.79246,0.00038,6.08669]
[1777945922041,35.82,80369.74,2.0,-0.79372,0.00037,6.06462]
[1777945926070,35.82,80363.9,2.0,-0.79588,0.00037,6.02644]
[1777945927077,35.82,80361.55,2.0,-0.79675,0.00037,6.01092]
[1777945932112,35.83,80361.24,2.0,-0.79685,0.00037,6.00914]
[1777945937147,35.83,80361.32,2.0,-0.7968,0.00037,6.00994]
[1777945940171,35.83,80353.01,2.0,-0.79986,0.00037,5.95495]
[1777945941178,35.83,80348.23,2.0,-0.80161,0.00037,5.92314]
[1777945946213,35.83,80347.33,2.0,-0.80193,0.00037,5.91734]
[1777945951248,35.83,80348.29,2.0,-0.8019,0.00037,5.91002]
[1777945954269,35.83,80350.43,2.0,-0.80111,0.00037,5.92439]
[1777945957290,35.84,80346.78,2.0,-0.80244,0.00037,5.90014]
[1777945959305,35.84,80344.21,2.0,-0.80337,0.00036,5.88306]
[1777945963334,35.84,80345.46,2.0,-0.8029,0.00036,5.89166]
[1777945971390,35.84,80343.81,2.0,-0.80348,0.00036,5.88109]
[1777945975418,35.84,80346.69,2.0,-0.80242,0.00037,5.90046]
[1777945976425,35.84,80348.13,2.0,-0.80189,0.00037,5.91009]
[1777945977433,35.84,80352.67,2.0,-0.80023,0.00037,5.94032]
[1777945978440,35.85,80354.67,2.0,-0.79948,0.00037,5.95386]
[1777945982468,35.85,80357.42,2.0,-0.79845,0.00037,5.97237]
[1777945983475,35.85,80359.55,2.0,-0.79765,0.00037,5.98663]
[1777945984482,35.85,80363.29,2.0,-0.79626,0.00037,6.01145]
[1777945987503,35.85,80364.91,2.0,-0.79565,0.00037,6.02223]
[1777945992538,35.85,80364.6,2.0,-0.79576,0.00037,6.02033]
[1777945997573,35.85,80367.13,2.0,-0.79481,0.00037,6.03722]
[1777946000594,35.85,80365.43,2.0,-0.79543,0.00037,6.02614]
[1777946005629,35.86,80366.29,2.0,-0.79509,0.00037,6.03219]
[1777946010664,35.86,80366.01,2.0,-0.79519,0.00037,6.03051]
[1777946012678,35.86,80366.08,2.0,-0.79548,0.00037,6.01719]
[1777946017713,35.86,80366.51,2.0,-0.7953,0.00037,6.02028]
[1777946022748,35.86,80366.76,2.0,-0.79519,0.00037,6.02221]
[1777946027783,35.87,80368.24,2.0,-0.79462,0.00037,6.03226]
[1777946033826,35.87,80367.29,2.0,-0.79496,0.00037,6.0263]
[1777946038861,35.87,80367.02,2.0,-0.79505,0.00037,6.0248]
[1777946042889,35.88,80356.02,2.0,-0.7991,0.00037,5.95245]
[1777946043896,35.88,80351.21,2.0,-0.80087,0.00037,5.92066]
[1777946048931,35.88,80351.08,2.0,-0.80086,0.00037,5.92072]
[1777946053966,35.89,80350.71,2.0,-0.80095,0.00037,5.91919]
[1777946054973,35.89,80345.36,2.0,-0.80289,0.00036,5.88378]
[1777946056987,35.9,80343.86,2.0,-0.80341,0.00036,5.87425]
[1777946062024,35.91,80343.86,2.0,-0.80335,0.00036,5.87543]
[1777946064040,35.91,80341.89,2.0,-0.80404,0.00036,5.86277]
[1777946069074,35.92,80340.99,2.0,-0.80432,0.00036,5.85767]
[1777946071089,35.92,80340.9,2.0,-0.80467,0.00036,5.84329]
[1777946072096,35.92,80333.25,2.0,-0.80743,0.00036,5.79231]
[1777946073105,35.92,80329.34,2.0,-0.80883,0.00036,5.76616]
[1777946075119,35.92,80331.71,2.0,-0.80797,0.00036,5.78213]
[1777946080154,35.92,80325.72,2.0,-0.81011,0.00036,5.7422]
[1777946081160,35.92,80321.24,2.0,-0.8117,0.00035,5.71223]
[1777946086196,35.93,80325.81,2.0,-0.81004,0.00036,5.74351]
[1777946087203,35.93,80330.45,2.0,-0.80837,0.00036,5.77467]
[1777946092238,35.93,80327.65,2.0,-0.80936,0.00036,5.75619]
[1777946094253,35.93,80329.17,2.0,-0.80881,0.00036,5.76652]
[1777946099288,35.94,80328.65,2.0,-0.80898,0.00036,5.76337]
[1777946104323,35.94,80328.15,2.0,-0.80914,0.00036,5.76039]
[1777946107343,35.94,80326.83,2.0,-0.80959,0.00036,5.75179]
[1777946112379,35.94,80327.04,2.0,-0.8095,0.00036,5.75364]
[1777946117414,35.95,80325.71,2.0,-0.80994,0.00036,5.7452]
[1777946119428,35.95,80322.46,2.0,-0.81109,0.00036,5.72361]
[1777946120435,35.95,80321.05,2.0,-0.81159,0.00035,5.71426]
[1777946121442,35.95,80317.16,2.0,-0.81296,0.00035,5.68828]
[1777946122449,35.95,80315.0,2.0,-0.81371,0.00035,5.67391]
[1777946123457,35.95,80312.75,2.0,-0.81449,0.00035,5.65896]
[1777946124464,35.96,80311.5,2.0,-0.81492,0.00035,5.65075]
[1777946129499,35.96,80310.7,2.0,-0.81515,0.00035,5.64643]
[1777946130477,35.96,80310.7,2.0,-0.81515,0.00035,5.64643]
[1777946130742,35.97,80307.89,2.0,-0.81612,0.00035,5.62776]
[1777946133529,35.97,80305.28,2.0,-0.81735,0.00035,5.59627]
[1777946136549,35.97,80307.02,2.0,-0.81674,0.00035,5.60822]
[1777946137555,35.97,80308.9,2.0,-0.81607,0.00035,5.62095]
[1777946138563,35.97,80311.04,2.0,-0.81532,0.00035,5.63541]
[1777946139569,35.97,80313.25,2.0,-0.81454,0.00035,5.65031]
[1777946144605,35.97,80312.98,2.0,-0.81463,0.00035,5.64855]
[1777946149640,35.97,80312.71,2.0,-0.81474,0.00035,5.6466]
[1777946154675,35.97,80313.04,2.0,-0.81462,0.00035,5.64881]
[1777946159709,35.97,80312.94,2.0,-0.81464,0.00035,5.64845]
[1777946164745,35.97,80311.1,2.0,-0.81526,0.00035,5.63649]
[1777946166758,35.98,80313.28,2.0,-0.81449,0.00035,5.65135]
[1777946167766,35.98,80318.02,2.0,-0.81281,0.00035,5.68336]
[1777946168773,35.98,80320.45,2.0,-0.81194,0.00035,5.6998]
[1777946169780,35.98,80321.79,2.0,-0.81146,0.00036,5.7089]
[1777946174815,35.98,80321.43,2.0,-0.81156,0.00035,5.70703]
[1777946179850,35.99,80321.2,2.0,-0.81161,0.00035,5.70602]
[1777946184885,35.99,80321.32,2.0,-0.81154,0.00035,5.70738]
[1777946191934,36.0,80321.14,2.0,-0.81189,0.00035,5.69294]
[1777946196969,36.0,80321.16,2.0,-0.81185,0.00035,5.69372]
[1777946202003,36.01,80321.03,2.0,-0.81186,0.00035,5.69352]
[1777946207039,36.02,80320.57,2.0,-0.81198,0.00035,5.69113]
[1777946212074,36.02,80320.48,2.0,-0.81198,0.00035,5.69122]
[1777946215095,36.02,80318.28,2.0,-0.81274,0.00035,5.67687]
[1777946219123,36.03,80323.16,2.0,-0.81098,0.00036,5.71013]
[1777946220130,36.03,80326.32,2.0,-0.80984,0.00036,5.73135]
[1777946222144,36.03,80324.45,2.0,-0.8105,0.00036,5.71901]
[1777946224157,36.03,80323.14,2.0,-0.81096,0.00036,5.71043]
[1777946229193,36.04,80323.16,2.0,-0.81092,0.00036,5.71106]
[1777946234228,36.04,80323.05,2.0,-0.81094,0.00036,5.7108]
[1777946239263,36.04,80327.8,2.0,-0.80922,0.00036,5.74301]
[1777946240270,36.04,80335.62,2.0,-0.80641,0.00036,5.7952]
[1777946241277,36.04,80338.77,2.0,-0.80527,0.00036,5.81615]
[1777946244298,36.04,80337.31,2.0,-0.8058,0.00036,5.80636]
[1777946245305,36.04,80335.52,2.0,-0.80645,0.00036,5.79442]
[1777946246315,36.04,80334.14,2.0,-0.80695,0.00036,5.78523]
[1777946250343,36.04,80335.81,2.0,-0.80635,0.00036,5.79634]
[1777946251351,36.04,80335.76,2.0,-0.8067,0.00036,5.78197]
[1777946252287,36.04,80335.76,2.0,-0.8067,0.00036,5.78197]
[1777946258400,36.04,80338.01,2.0,-0.80588,0.00036,5.79692]
[1777946263435,36.04,80337.48,2.0,-0.80608,0.00036,5.79328]
[1777946265448,36.04,80339.61,2.0,-0.80531,0.00036,5.8074]
[1777946270484,36.04,80340.56,2.0,-0.80498,0.00036,5.81351]
[1777946277533,36.04,80340.32,2.0,-0.80509,0.00036,5.8116]
[1777946278540,36.04,80338.1,2.0,-0.80589,0.00036,5.79678]
[1777946281561,36.04,80335.69,2.0,-0.80677,0.00036,5.78066]
[1777946282568,36.04,80334.24,2.0,-0.80729,0.00036,5.77099]
[1777946283574,36.04,80332.8,2.0,-0.80781,0.00036,5.7614]
[1777946288610,36.04,80334.1,2.0,-0.80734,0.00036,5.77011]
[1777946292638,36.04,80336.4,2.0,-0.80651,0.00036,5.78544]
[1777946293645,36.04,80338.29,2.0,-0.80582,0.00036,5.79802]
[1777946294652,36.04,80339.75,2.0,-0.8053,0.00036,5.80772]
[1777946299687,36.03,80338.58,2.0,-0.80573,0.00036,5.79973]
[1777946304722,36.03,80338.7,2.0,-0.8057,0.00036,5.80033]
[1777946309757,36.03,80338.84,2.0,-0.80566,0.00036,5.80107]
[1777946311771,36.03,80339.37,2.0,-0.80581,0.00036,5.79043]
[1777946316806,36.03,80338.93,2.0,-0.80597,0.00036,5.78737]
[1777946323855,36.03,80339.18,2.0,-0.80589,0.00036,5.78885]
[1777946324862,36.03,80337.13,2.0,-0.80664,0.00036,5.77517]
[1777946329897,36.03,80337.14,2.0,-0.80664,0.00036,5.77518]
[1777946334932,36.03,80334.09,2.0,-0.80774,0.00036,5.75481]
[1777946335939,36.03,80331.21,2.0,-0.80877,0.00036,5.73561]
[1777946339967,36.03,80329.45,2.0,-0.8094,0.00036,5.72401]
[1777946345007,36.03,80330.09,2.0,-0.80916,0.00036,5.72851]
[1777946350037,36.03,80330.55,2.0,-0.80898,0.00036,5.73177]
[1777946351043,36.03,80333.94,2.0,-0.80776,0.00036,5.75442]
[1777946352051,36.03,80337.32,2.0,-0.80654,0.00036,5.77696]
[1777946353058,36.03,80338.99,2.0,-0.80593,0.00036,5.78806]
[1777946354065,36.03,80337.53,2.0,-0.80647,0.00036,5.7783]
[1777946359100,36.03,80337.9,2.0,-0.80634,0.00036,5.78064]
[1777946363128,36.03,80340.45,2.0,-0.80542,0.00036,5.79751]
[1777946366149,36.03,80338.5,2.0,-0.80613,0.00036,5.7844]
[1777946372193,36.03,80339.28,2.0,-0.80619,0.00036,5.77537]
[1777946375214,36.03,80340.52,2.0,-0.80575,0.00036,5.78356]
[1777946376221,36.03,80345.27,2.0,-0.80402,0.00037,5.81511]
[1777946377228,36.03,80346.6,2.0,-0.80354,0.00037,5.82388]
[1777946381256,36.02,80343.76,2.0,-0.80459,0.00036,5.80472]
[1777946386291,36.02,80343.68,2.0,-0.80463,0.00036,5.8039]
[1777946391326,36.02,80343.31,2.0,-0.80478,0.00036,5.80117]
[1777946396361,36.02,80343.12,2.0,-0.80487,0.00036,5.79965]
[1777946400389,36.02,80341.45,2.0,-0.80549,0.00036,5.78835]
[1777946402404,36.01,80340.09,2.0,-0.80598,0.00036,5.77922]
[1777946403410,36.01,80335.57,2.0,-0.80762,0.00036,5.74907]
[1777946405424,36.01,80339.16,2.0,-0.80632,0.00036,5.77303]
[1777946410459,36.01,80339.0,2.0,-0.80639,0.00036,5.77186]
[1777946416501,36.01,80339.31,2.0,-0.80628,0.00036,5.77382]
[1777946419522,36.01,80340.69,2.0,-0.80578,0.00036,5.78296]
[1777946424557,36.01,80341.09,2.0,-0.80564,0.00036,5.78546]
[1777946428585,36.01,80338.57,2.0,-0.80656,0.00036,5.76856]
[1777946431605,36.01,80338.4,2.0,-0.80696,0.00036,5.75331]
[1777946436641,36.01,80340.76,2.0,-0.80611,0.00036,5.76904]
[1777946440669,36.01,80336.1,2.0,-0.8078,0.00036,5.7379]
[1777946441676,36.01,80334.14,2.0,-0.8085,0.00036,5.72484]
[1777946444697,36.01,80331.22,2.0,-0.80955,0.00036,5.70546]
[1777946445704,36.01,80324.32,2.0,-0.81202,0.00036,5.65936]
[1777946446711,36.01,80320.32,2.0,-0.81343,0.00035,5.63267]
[1777946450740,36.02,80317.88,2.0,-0.81426,0.00035,5.61693]
[1777946452020,36.02,80312.4,2.0,-0.8162,0.00035,5.58016]
[1777946458330,36.01,80312.14,2.0,-0.81631,0.00035,5.57803]
[1777946463832,36.01,80309.92,2.0,-0.81713,0.00035,5.56221]
[1777946465845,36.01,80305.13,2.0,-0.81882,0.00035,5.52974]
[1777946467862,36.0,80299.71,2.0,-0.82071,0.00035,5.49302]
[1777946470883,36.0,80301.2,2.0,-0.82021,0.00035,5.50294]
[1777946473904,36.0,80304.28,2.0,-0.81914,0.00035,5.52357]
[1777946474911,36.0,80306.17,2.0,-0.81848,0.00035,5.53626]
[1777946475918,36.0,80313.75,2.0,-0.81583,0.00035,5.58719]
[1777946476925,36.0,80322.54,2.0,-0.81272,0.00036,5.64611]
[1777946479946,36.0,80324.29,2.0,-0.81212,0.00036,5.65744]
[1777946483974,36.0,80323.03,2.0,-0.81258,0.00036,5.64873]
[1777946488003,35.99,80319.67,2.0,-0.81379,0.00035,5.62603]
[1777946492030,35.99,80319.82,2.0,-0.81407,0.00035,5.61282]
[1777946493037,35.99,80321.04,2.0,-0.81364,0.00036,5.62101]
[1777946498072,36.0,80322.09,2.0,-0.81325,0.00036,5.6283]
[1777946503106,35.99,80321.11,2.0,-0.81362,0.00036,5.62145]
[1777946508142,36.0,80321.05,2.0,-0.81361,0.00036,5.62151]
[1777946513181,36.0,80321.96,2.0,-0.8133,0.00036,5.62738]
[1777946519219,36.0,80322.5,2.0,-0.81308,0.00036,5.63155]
[1777946520226,36.0,80323.81,2.0,-0.81261,0.00036,5.64045]
[1777946521233,36.0,80326.12,2.0,-0.81178,0.00036,5.65599]
[1777946524254,36.0,80324.84,2.0,-0.81225,0.00036,5.64718]
[1777946526268,36.0,80321.98,2.0,-0.81328,0.00036,5.62786]
[1777946531303,36.0,80321.18,2.0,-0.81358,0.00036,5.62218]
[1777946536338,35.99,80321.73,2.0,-0.81342,0.00036,5.62522]
[1777946538352,35.99,80323.22,2.0,-0.81291,0.00036,5.63484]
[1777946540365,35.98,80325.7,2.0,-0.81204,0.00036,5.65107]
[1777946543387,35.98,80326.98,2.0,-0.81161,0.00036,5.65913]
[1777946550211,35.98,80326.51,2.0,-0.8118,0.00036,5.65567]
[1777946552449,35.98,80329.5,2.0,-0.81107,0.00036,5.66144]
[1777946553457,35.98,80338.7,2.0,-0.80775,0.00036,5.72304]
[1777946554464,35.98,80340.99,2.0,-0.80691,0.00036,5.73832]
[1777946556478,35.98,80343.36,2.0,-0.80605,0.00036,5.75408]
[1777946557485,35.98,80344.6,2.0,-0.8056,0.00037,5.76232]
[1777946558491,35.98,80346.07,2.0,-0.80507,0.00037,5.77208]
[1777946560506,35.98,80348.17,2.0,-0.80429,0.00037,5.78622]
[1777946565541,35.98,80347.59,2.0,-0.80449,0.00037,5.78256]
[1777946567555,35.98,80349.95,2.0,-0.80363,0.00037,5.79811]
[1777946572589,35.97,80351.39,2.0,-0.80313,0.00037,5.80718]
[1777946575610,35.97,80353.1,2.0,-0.80252,0.00037,5.81823]
[1777946576617,35.97,80356.42,2.0,-0.8013,0.00037,5.84016]
[1777946578632,35.97,80359.03,2.0,-0.80033,0.00037,5.85741]
[1777946579639,35.97,80364.62,2.0,-0.79825,0.00037,5.89435]
[1777946584674,35.96,80365.23,2.0,-0.79805,0.00037,5.89793]
[1777946585681,35.96,80370.51,2.0,-0.79608,0.00038,5.93269]
[1777946589089,35.96,80368.43,2.0,-0.79689,0.00038,5.91851]
[1777946592730,35.96,80363.22,2.0,-0.79885,0.00037,5.88383]
[1777946593737,35.96,80360.5,2.0,-0.79986,0.00037,5.86577]
[1777946598775,35.96,80361.63,2.0,-0.79945,0.00037,5.87311]
[1777946599782,35.96,80363.7,2.0,-0.79868,0.00037,5.88677]
[1777946601796,35.96,80366.46,2.0,-0.79766,0.00037,5.90491]
[1777946604817,35.95,80369.11,2.0,-0.79668,0.00038,5.92218]
[1777946609852,35.95,80369.35,2.0,-0.79661,0.00038,5.9233]
[1777946611865,35.95,80369.56,2.0,-0.79688,0.00038,5.91041]
[1777946614887,35.94,80377.44,2.0,-0.79392,0.00038,5.96208]
[1777946615894,35.94,80381.32,2.0,-0.79245,0.00038,5.98746]
[1777946616901,35.94,80383.3,2.0,-0.79171,0.00038,6.00031]
[1777946618922,35.94,80392.64,2.0,-0.78813,0.00039,6.06129]
[1777946619928,35.94,80404.07,2.0,-0.78371,0.00039,6.13549]
[1777946620935,35.94,80400.65,2.0,-0.78505,0.00039,6.11313]
[1777946621942,35.94,80394.66,2.0,-0.78738,0.00039,6.07398]
[1777946622836,35.94,80394.66,2.0,-0.78738,0.00039,6.07398]
[1777946622949,35.94,80387.34,2.0,-0.79021,0.00038,6.02601]
[1777946623956,35.93,80382.77,2.0,-0.79196,0.00038,5.99594]
[1777946624963,35.93,80379.28,2.0,-0.79329,0.00038,5.97296]
[1777946625970,35.93,80377.28,2.0,-0.79406,0.00038,5.95968]
[1777946627983,35.93,80378.89,2.0,-0.79346,0.00038,5.97009]
[1777946633022,35.93,80383.11,2.0,-0.79188,0.00038,5.99737]
[1777946634029,35.93,80396.67,2.0,-0.78667,0.00039,6.08592]
[1777946635036,35.93,80399.79,2.0,-0.78547,0.00039,6.1061]
[1777946636043,35.92,80400.18,2.0,-0.78533,0.00039,6.10842]
[1777946639064,35.92,80397.62,2.0,-0.78637,0.00039,6.09105]
[1777946640071,35.91,80395.22,2.0,-0.78731,0.00039,6.07516]
[1777946642085,35.91,80396.52,2.0,-0.78683,0.00039,6.08338]
[1777946644099,35.91,80398.14,2.0,-0.78621,0.00039,6.09368]
[1777946645116,35.91,80398.14,2.0,-0.78621,0.00039,6.09368]
[1777946645184,35.91,80409.26,2.0,-0.78189,0.00039,6.16569]
[1777946645664,35.91,80409.26,2.0,-0.78189,0.00039,6.16569]
[1777946646257,35.91,80409.26,2.0,-0.78189,0.00039,6.16569]
[1777946646290,35.91,80415.59,2.0,-0.77941,0.00039,6.20625]
[1777946647022,35.91,80415.59,2.0,-0.77941,0.00039,6.20625]
[1777946647121,35.91,80441.22,2.0,-0.76917,0.0004,6.36974]
[1777946648276,35.91,80441.22,2.0,-0.76917,0.0004,6.36974]
[1777946648279,35.9,80440.86,2.0,-0.76933,0.0004,6.36717]
[1777946649282,35.9,80440.86,2.0,-0.76933,0.0004,6.36717]
[1777946649288,35.9,80435.42,2.0,-0.77154,0.0004,6.33249]
[1777946650229,35.9,80435.42,2.0,-0.77154,0.0004,6.33249]
[1777946650268,35.9,80432.89,2.0,-0.77257,0.0004,6.31621]
[1777946651149,35.9,80443.2,2.0,-0.76842,0.00041,6.38145]
[1777946652156,35.9,80444.95,2.0,-0.76772,0.00041,6.39224]
[1777946654170,35.89,80442.29,2.0,-0.76882,0.00041,6.37525]
[1777946656184,35.89,80441.0,2.0,-0.76935,0.0004,6.36694]
[1777946657191,35.89,80442.36,2.0,-0.76881,0.00041,6.3754]
[1777946658197,35.89,80445.59,2.0,-0.76751,0.00041,6.39564]
[1777946662226,35.88,80442.12,2.0,-0.76895,0.00041,6.3732]
[1777946663233,35.88,80439.14,2.0,-0.77016,0.0004,6.35422]
[1777946666254,35.88,80440.51,2.0,-0.76965,0.0004,6.36224]
[1777946667261,35.87,80441.9,2.0,-0.7691,0.00041,6.37081]
[1777946671157,35.87,80442.58,2.0,-0.76886,0.00041,6.3746]
[1777946671504,35.87,80442.58,2.0,-0.76886,0.00041,6.3746]
[1777946671291,35.87,80458.47,2.0,-0.76268,0.00041,6.46056]
[1777946672297,35.87,80466.97,2.0,-0.75918,0.00042,6.51318]
[1777946674311,35.86,80468.85,2.0,-0.75841,0.00042,6.52468]
[1777946674602,35.86,80468.85,2.0,-0.75841,0.00042,6.52468]
[1777946675333,35.86,80468.05,2.0,-0.75875,0.00042,6.51965]
[1777946676163,35.86,80468.05,2.0,-0.75875,0.00042,6.51965]
[1777946676334,35.86,80479.63,2.0,-0.75391,0.00042,6.59092]
[1777946677516,35.86,80479.63,2.0,-0.75391,0.00042,6.59092]
[1777946677565,35.86,80479.63,2.0,-0.75391,0.00042,6.59092]
[1777946677578,35.86,80479.63,2.0,-0.75391,0.00042,6.59092]
[1777946677556,35.86,80482.4,2.0,-0.75274,0.00042,6.60779]
[1777946678348,35.86,80475.73,2.0,-0.75555,0.00042,6.56691]
[1777946679364,35.86,80475.73,2.0,-0.75555,0.00042,6.56691]
[1777946679369,35.86,80475.73,2.0,-0.75555,0.00042,6.56691]
[1777946679381,35.86,80474.86,2.0,-0.75591,0.00042,6.56155]
[1777946680362,35.86,80477.28,2.0,-0.7549,0.00042,6.57639]
[1777946681369,35.86,80487.42,2.0,-0.75063,0.00042,6.63822]
[1777946681660,35.86,80487.42,2.0,-0.75063,0.00042,6.63822]
[1777946682593,35.86,80487.42,2.0,-0.75063,0.00042,6.63822]
[1777946682376,35.86,80491.09,2.0,-0.74908,0.00042,6.66036]
[1777946683383,35.86,80486.63,2.0,-0.75098,0.00042,6.63322]
[1777946684390,35.86,80492.74,2.0,-0.7484,0.00043,6.67013]
[1777946685008,35.86,80492.74,2.0,-0.7484,0.00043,6.67013]
[1777946685397,35.86,80492.88,2.0,-0.74835,0.00043,6.67085]
[1777946687410,35.85,80484.01,2.0,-0.75212,0.00042,6.61682]
[1777946687850,35.85,80484.01,2.0,-0.75212,0.00042,6.61682]
[1777946688234,35.85,80484.01,2.0,-0.75212,0.00042,6.61682]
[1777946688367,35.85,80484.01,2.0,-0.75212,0.00042,6.61682]
[1777946688429,35.85,80481.89,2.0,-0.75302,0.00042,6.60382]
[1777946689427,35.85,80486.77,2.0,-0.75096,0.00042,6.63348]
[1777946690434,35.85,80491.53,2.0,-0.74895,0.00042,6.66225]
[1777946691441,35.85,80492.9,2.0,-0.74838,0.00043,6.67041]
[1777946692282,35.85,80492.9,2.0,-0.74838,0.00043,6.67041]
[1777946692448,35.85,80494.55,2.0,-0.74769,0.00043,6.68024]
[1777946693399,35.85,80494.55,2.0,-0.74769,0.00043,6.68024]
[1777946693455,35.85,80498.85,2.0,-0.74586,0.00043,6.70596]
[1777946696476,35.84,80496.87,2.0,-0.74673,0.00043,6.69378]
[1777946696957,35.84,80496.87,2.0,-0.74673,0.00043,6.69378]
[1777946697483,35.84,80493.67,2.0,-0.7481,0.00043,6.6744]
[1777946699497,35.84,80488.28,2.0,-0.7504,0.00042,6.6416]
[1777946701286,35.84,80487.7,2.0,-0.75065,0.00042,6.63801]
[1777946701475,35.84,80487.7,2.0,-0.75065,0.00042,6.63801]
[1777946701511,35.84,80501.04,2.0,-0.74496,0.00043,6.71855]
[1777946701787,35.84,80501.04,2.0,-0.74496,0.00043,6.71855]
[1777946701826,35.84,80501.04,2.0,-0.74496,0.00043,6.71855]
[1777946702292,35.84,80501.04,2.0,-0.74496,0.00043,6.71855]
[1777946702488,35.84,80501.04,2.0,-0.74496,0.00043,6.71855]
[1777946702518,35.84,80504.77,2.0,-0.74336,0.00043,6.74084]
[1777946702790,35.84,80504.77,2.0,-0.74336,0.00043,6.74084]
[1777946702975,35.84,80504.77,2.0,-0.74336,0.00043,6.74084]
[1777946703525,35.84,80503.55,2.0,-0.74389,0.00043,6.73355]
[1777946704532,35.84,80500.01,2.0,-0.7454,0.00043,6.71237]
[1777946704837,35.84,80500.01,2.0,-0.7454,0.00043,6.71237]
[1777946707553,35.84,80497.88,2.0,-0.74632,0.00043,6.69948]
[1777946709476,35.84,80498.94,2.0,-0.74587,0.00043,6.70582]
[1777946709567,35.84,80499.14,2.0,-0.74579,0.00043,6.70699]
[1777946709939,35.84,80499.14,2.0,-0.74579,0.00043,6.70699]
[1777946710574,35.84,80495.03,2.0,-0.74754,0.00043,6.68225]
[1777946711587,35.84,80489.65,2.0,-0.74984,0.00042,6.64963]
[1777946711915,35.84,80489.65,2.0,-0.74984,0.00042,6.64963]
[1777946712447,35.84,80489.65,2.0,-0.74984,0.00042,6.64963]
[1777946712490,35.84,80489.65,2.0,-0.74984,0.00042,6.64963]
[1777946712593,35.84,80479.22,2.0,-0.75425,0.00042,6.58601]
[1777946713600,35.84,80471.01,2.0,-0.75768,0.00042,6.53551]
[1777946714607,35.84,80473.34,2.0,-0.75671,0.00042,6.54983]
[1777946715587,35.84,80473.34,2.0,-0.75671,0.00042,6.54983]
[1777946716621,35.84,80470.7,2.0,-0.75782,0.00042,6.53351]
[1777946717628,35.83,80468.04,2.0,-0.75893,0.00042,6.51691]
[1777946718643,35.83,80479.08,2.0,-0.75433,0.00042,6.58479]
[1777946719643,35.83,80477.21,2.0,-0.75512,0.00042,6.57322]
[1777946720650,35.83,80471.75,2.0,-0.75742,0.00042,6.53941]
[1777946722004,35.83,80471.75,2.0,-0.75742,0.00042,6.53941]
[1777946722068,35.83,80469.26,2.0,-0.75847,0.00042,6.52386]
[1777946722669,35.83,80478.2,2.0,-0.75473,0.00042,6.5789]
[1777946723676,35.83,80480.89,2.0,-0.75361,0.00042,6.59528]
[1777946725556,35.83,80480.89,2.0,-0.75361,0.00042,6.59528]
[1777946725657,35.82,80482.62,2.0,-0.7529,0.00042,6.6056]
[1777946727704,35.82,80479.45,2.0,-0.75425,0.00042,6.58594]
[1777946728711,35.82,80480.75,2.0,-0.75371,0.00042,6.59379]
[1777946729718,35.82,80473.47,2.0,-0.75677,0.00042,6.549]
[1777946730725,35.82,80466.61,2.0,-0.75964,0.00042,6.50639]
[1777946731732,35.81,80467.27,2.0,-0.75969,0.00042,6.49657]
[1777946733130,35.81,80467.27,2.0,-0.75969,0.00042,6.49657]
[1777946733210,35.81,80466.19,2.0,-0.76014,0.00042,6.48974]
[1777946736030,35.81,80468.78,2.0,-0.75909,0.00042,6.50547]
[1777946737188,35.81,80468.78,2.0,-0.75909,0.00042,6.50547]
[1777946737272,35.81,80470.8,2.0,-0.75827,0.00042,6.5177]
[1777946738780,35.8,80472.65,2.0,-0.75751,0.00042,6.52899]
[1777946740398,35.8,80472.65,2.0,-0.75751,0.00042,6.52899]
[1777946740428,35.8,80474.35,2.0,-0.75682,0.00042,6.53916]
[1777946741384,35.8,80474.35,2.0,-0.75682,0.00042,6.53916]
[1777946741802,35.8,80476.59,2.0,-0.75589,0.00042,6.55285]
[1777946743146,35.8,80480.29,2.0,-0.75433,0.00042,6.57557]
[1777946745301,35.8,80480.99,2.0,-0.75404,0.00042,6.57984]
[1777946745387,35.8,80489.71,2.0,-0.75035,0.00042,6.63299]
[1777946746616,35.8,80498.47,2.0,-0.74663,0.00043,6.68586]
[1777946746846,35.8,80496.67,2.0,-0.7474,0.00043,6.67501]
[1777946747853,35.8,80498.18,2.0,-0.74676,0.00043,6.68403]
[1777946751350,35.79,80498.42,2.0,-0.74667,0.00043,6.68528]
[1777946751369,35.79,80495.7,2.0,-0.74784,0.00043,6.66871]
[1777946752018,35.79,80493.4,2.0,-0.74882,0.00043,6.6548]
[1777946757922,35.79,80494.02,2.0,-0.74859,0.00043,6.65814]
[1777946759941,35.79,80491.65,2.0,-0.74961,0.00043,6.64364]
[1777946761955,35.78,80488.31,2.0,-0.75104,0.00042,6.62323]
[1777946764976,35.78,80486.68,2.0,-0.75174,0.00042,6.61318]
[1777946765983,35.78,80485.13,2.0,-0.75239,0.00042,6.60369]
[1777946767997,35.78,80477.45,2.0,-0.75563,0.00042,6.55656]
[1777946769004,35.78,80470.12,2.0,-0.75871,0.00042,6.5112]
[1777946770011,35.78,80471.73,2.0,-0.75804,0.00042,6.52114]
[1777946772026,35.78,80473.28,2.0,-0.7574,0.00042,6.53051]
[1777946773031,35.78,80474.83,2.0,-0.75676,0.00042,6.54003]
[1777946775046,35.78,80473.13,2.0,-0.75748,0.00042,6.52936]
[1777946776590,35.78,80473.13,2.0,-0.75748,0.00042,6.52936]
[1777946776637,35.77,80470.77,2.0,-0.75848,0.00042,6.51454]
[1777946777443,35.77,80470.77,2.0,-0.75848,0.00042,6.51454]
[1777946777476,35.77,80467.98,2.0,-0.75966,0.00042,6.4971]
[1777946778857,35.77,80467.72,2.0,-0.75976,0.00042,6.49548]
[1777946779147,35.77,80467.72,2.0,-0.75976,0.00042,6.49548]
[1777946779216,35.77,80463.1,2.0,-0.76169,0.00041,6.46658]
[1777946780081,35.77,80457.27,2.0,-0.76411,0.00041,6.42999]
[1777946782095,35.77,80455.91,2.0,-0.76468,0.00041,6.42135]
[1777946787130,35.76,80455.47,2.0,-0.76488,0.00041,6.41827]
[1777946789144,35.76,80453.42,2.0,-0.76573,0.00041,6.40525]
[1777946790313,35.76,80453.42,2.0,-0.76573,0.00041,6.40525]
[1777946790365,35.76,80446.15,2.0,-0.76872,0.00041,6.35912]
[1777946791158,35.76,80436.04,2.0,-0.77315,0.0004,6.28086]
[1777946792293,35.76,80435.15,2.0,-0.77352,0.0004,6.27491]
[1777946797200,35.75,80433.32,2.0,-0.7743,0.0004,6.26262]
[1777946802236,35.75,80434.44,2.0,-0.77389,0.0004,6.26914]
[1777946807271,35.74,80434.5,2.0,-0.77391,0.0004,6.26886]
[1777946809285,35.74,80441.41,2.0,-0.77112,0.00041,6.31273]
[1777946810292,35.74,80443.37,2.0,-0.77034,0.00041,6.32508]
[1777946815329,35.73,80444.33,2.0,-0.77,0.00041,6.33037]
[1777946816938,35.73,80444.19,2.0,-0.77006,0.00041,6.32936]
[1777946817075,35.73,80444.19,2.0,-0.77006,0.00041,6.32936]
[1777946817341,35.73,80456.98,2.0,-0.76481,0.00041,6.41028]
[1777946818348,35.73,80459.5,2.0,-0.76378,0.00041,6.42604]
[1777946820519,35.72,80459.26,2.0,-0.76388,0.00041,6.42443]
[1777946821369,35.72,80457.09,2.0,-0.76479,0.00041,6.4106]
[1777946822376,35.72,80455.45,2.0,-0.76548,0.00041,6.4002]
[1777946824603,35.72,80455.83,2.0,-0.76532,0.00041,6.40252]
[1777946824629,35.72,80455.83,2.0,-0.76532,0.00041,6.40252]
[1777946824662,35.72,80455.33,2.0,-0.76553,0.00041,6.3993]
[1777946824825,35.72,80455.33,2.0,-0.76553,0.00041,6.3993]
[1777946830432,35.72,80449.6,2.0,-0.76791,0.00041,6.36275]
[1777946832619,35.72,80448.81,2.0,-0.76824,0.00041,6.35771]
[1777946832680,35.72,80444.71,2.0,-0.76991,0.00041,6.33166]
[1777946833453,35.72,80441.81,2.0,-0.7711,0.00041,6.3132]
[1777946834460,35.71,80435.22,2.0,-0.77378,0.0004,6.27092]
[1777946835467,35.71,80431.79,2.0,-0.77517,0.0004,6.24878]
[1777946837400,35.71,80431.04,2.0,-0.77548,0.0004,6.24386]
[1777946837452,35.71,80431.04,2.0,-0.77548,0.0004,6.24386]
[1777946837576,35.71,80431.04,2.0,-0.77548,0.0004,6.24386]
[1777946837677,35.71,80431.49,2.0,-0.7753,0.0004,6.24665]
[1777946841143,35.71,80432.53,2.0,-0.77491,0.0004,6.25301]
[1777946841196,35.71,80432.53,2.0,-0.77491,0.0004,6.25301]
[1777946841325,35.71,80432.53,2.0,-0.77491,0.0004,6.25301]
[1777946841509,35.71,80431.26,2.0,-0.77542,0.0004,6.24474]
[1777946844530,35.7,80429.53,2.0,-0.77614,0.0004,6.23333]
[1777946845906,35.7,80429.25,2.0,-0.77626,0.0004,6.23144]
[1777946849308,35.7,80430.05,2.0,-0.77595,0.0004,6.23632]
[1777946849329,35.7,80430.05,2.0,-0.77595,0.0004,6.23632]
[1777946849360,35.7,80430.05,2.0,-0.77595,0.0004,6.23632]
[1777946849676,35.7,80430.05,2.0,-0.77595,0.0004,6.23632]
[1777946849734,35.7,80429.79,2.0,-0.77606,0.0004,6.23456]
[1777946849825,35.7,80429.79,2.0,-0.77606,0.0004,6.23456]
[1777946851579,35.7,80429.39,2.0,-0.77656,0.0004,6.21781]
[1777946856614,35.69,80428.59,2.0,-0.77691,0.0004,6.21226]
[1777946859317,35.69,80427.85,2.0,-0.77721,0.0004,6.20734]
[1777946859330,35.69,80427.85,2.0,-0.77721,0.0004,6.20734]
[1777946859370,35.69,80427.85,2.0,-0.77721,0.0004,6.20734]
[1777946859634,35.69,80428.16,2.0,-0.77709,0.0004,6.20928]
[1777946864669,35.69,80427.89,2.0,-0.77722,0.0004,6.20718]
[1777946867386,35.69,80427.97,2.0,-0.7772,0.0004,6.20756]
[1777946867578,35.69,80427.97,2.0,-0.7772,0.0004,6.20756]
[1777946867691,35.69,80428.0,2.0,-0.77719,0.0004,6.20769]
[1777946868698,35.69,80430.64,2.0,-0.77613,0.0004,6.22463]
[1777946872726,35.68,80437.69,2.0,-0.77331,0.00041,6.26956]
[1777946873733,35.68,80436.08,2.0,-0.77397,0.0004,6.25911]
[1777946874282,35.68,80436.08,2.0,-0.77397,0.0004,6.25911]
[1777946874332,35.68,80436.08,2.0,-0.77397,0.0004,6.25911]
[1777946874353,35.68,80436.08,2.0,-0.77397,0.0004,6.25911]
[1777946874583,35.68,80436.08,2.0,-0.77397,0.0004,6.25911]
[1777946874739,35.68,80435.34,2.0,-0.77428,0.0004,6.25423]
[1777946878768,35.68,80436.88,2.0,-0.77368,0.00041,6.26363]
[1777946883803,35.67,80435.54,2.0,-0.77427,0.0004,6.25441]
[1777946883996,35.67,80435.54,2.0,-0.77427,0.0004,6.25441]
[1777946884048,35.67,80435.54,2.0,-0.77427,0.0004,6.25441]
[1777946884075,35.67,80435.54,2.0,-0.77427,0.0004,6.25441]
[1777946884810,35.67,80436.08,2.0,-0.77406,0.0004,6.25776]
[1777946890707,35.66,80436.42,2.0,-0.77395,0.00041,6.25946]
[1777946890759,35.66,80436.42,2.0,-0.77395,0.00041,6.25946]
[1777946890757,35.66,80439.59,2.0,-0.77268,0.00041,6.27952]
[1777946890836,35.66,80439.59,2.0,-0.77268,0.00041,6.27952]
[1777946890851,35.66,80442.09,2.0,-0.77166,0.00041,6.29551]
[1777946893873,35.66,80445.03,2.0,-0.77049,0.00041,6.31389]
[1777946896894,35.65,80442.44,2.0,-0.77156,0.00041,6.29705]
[1777946897933,35.65,80442.44,2.0,-0.77156,0.00041,6.29705]
[1777946897981,35.65,80442.44,2.0,-0.77156,0.00041,6.29705]
[1777946898079,35.65,80442.44,2.0,-0.77156,0.00041,6.29705]
[1777946898176,35.65,80440.49,2.0,-0.77236,0.00041,6.28449]
[1777946903787,35.65,80439.71,2.0,-0.7727,0.00041,6.27923]
[1777946902937,35.65,80437.99,2.0,-0.7734,0.00041,6.26815]
[1777946904078,35.65,80437.99,2.0,-0.7734,0.00041,6.26815]
[1777946904176,35.65,80438.12,2.0,-0.77335,0.00041,6.26893]
[1777946904950,35.65,80435.45,2.0,-0.77444,0.0004,6.25174]
[1777946909214,35.65,80435.01,2.0,-0.77462,0.0004,6.24883]
[1777946909248,35.65,80435.01,2.0,-0.77462,0.0004,6.24883]
[1777946909327,35.65,80435.01,2.0,-0.77462,0.0004,6.24883]
[1777946909428,35.65,80434.14,2.0,-0.77497,0.0004,6.24318]
[1777946912000,35.65,80433.91,2.0,-0.7754,0.0004,6.22767]
[1777946917035,35.65,80433.1,2.0,-0.77573,0.0004,6.22241]
[1777946922795,35.65,80431.85,2.0,-0.77623,0.0004,6.21435]
[1777946922829,35.65,80431.85,2.0,-0.77623,0.0004,6.21435]
[1777946922846,35.65,80431.85,2.0,-0.77623,0.0004,6.21435]
[1777946922846,35.65,80431.19,2.0,-0.7765,0.0004,6.21011]
[1777946928112,35.65,80431.19,2.0,-0.77649,0.0004,6.21017]
[1777946931535,35.65,80431.06,2.0,-0.77654,0.0004,6.20935]
[1777946931578,35.65,80431.06,2.0,-0.77654,0.0004,6.20935]
[1777946931679,35.65,80430.97,2.0,-0.77658,0.0004,6.2088]
[1777946933147,35.65,80429.46,2.0,-0.77719,0.0004,6.19897]
[1777946938182,35.64,80430.44,2.0,-0.77682,0.0004,6.20501]
[1777946940928,35.64,80431.01,2.0,-0.77659,0.0004,6.20855]
[1777946940983,35.64,80431.01,2.0,-0.77659,0.0004,6.20855]
[1777946941096,35.64,80431.01,2.0,-0.77659,0.0004,6.20855]
[1777946941203,35.64,80430.86,2.0,-0.77666,0.0004,6.20751]
[1777946942210,35.64,80445.36,2.0,-0.77077,0.00041,6.30052]
[1777946943217,35.64,80451.92,2.0,-0.76808,0.00041,6.34233]
[1777946944414,35.64,80451.92,2.0,-0.76808,0.00041,6.34233]
[1777946944476,35.64,80451.92,2.0,-0.76808,0.00041,6.34233]
[1777946944591,35.64,80451.92,2.0,-0.76808,0.00041,6.34233]
[1777946944688,35.64,80453.7,2.0,-0.76735,0.00041,6.35361]
[1777946950267,35.64,80453.74,2.0,-0.76733,0.00041,6.35381]
[1777946955302,35.64,80453.09,2.0,-0.7676,0.00041,6.34965]
[1777946956141,35.64,80453.09,2.0,-0.7676,0.00041,6.34965]
[1777946956187,35.64,80453.09,2.0,-0.7676,0.00041,6.34965]
[1777946956333,35.64,80453.09,2.0,-0.7676,0.00041,6.34965]
[1777946956347,35.64,80453.06,2.0,-0.76762,0.00041,6.34945]
[1777946962351,35.64,80453.38,2.0,-0.76749,0.00041,6.35147]
[1777946963573,35.64,80453.38,2.0,-0.76749,0.00041,6.35147]
[1777946963625,35.64,80453.38,2.0,-0.76749,0.00041,6.35147]
[1777946963832,35.64,80453.38,2.0,-0.76749,0.00041,6.35147]
[1777946963880,35.64,80453.21,2.0,-0.76756,0.00041,6.3504]
[1777946968395,35.64,80451.21,2.0,-0.76838,0.00041,6.33771]
[1777946971419,35.64,80451.22,2.0,-0.7687,0.00041,6.32386]
[1777946976142,35.64,80451.52,2.0,-0.76856,0.00041,6.32588]
[1777946976194,35.64,80451.52,2.0,-0.76856,0.00041,6.32588]
[1777946976329,35.64,80451.52,2.0,-0.76856,0.00041,6.32588]
[1777946976454,35.64,80451.48,2.0,-0.76858,0.00041,6.32568]
[1777946981489,35.64,80450.91,2.0,-0.76881,0.00041,6.32206]
[1777946985658,35.64,80451.17,2.0,-0.76871,0.00041,6.32361]
[1777946985705,35.64,80451.17,2.0,-0.76871,0.00041,6.32361]
[1777946985827,35.64,80451.17,2.0,-0.76871,0.00041,6.32361]
[1777946985759,35.64,80451.17,2.0,-0.76872,0.00041,6.32352]
[1777946992081,35.64,80444.61,2.0,-0.77141,0.00041,6.28168]
[1777946992567,35.64,80439.73,2.0,-0.77341,0.00041,6.25029]
[1777946995588,35.64,80442.96,2.0,-0.77211,0.00041,6.27067]
[1777946995942,35.64,80442.96,2.0,-0.77211,0.00041,6.27067]
[1777946996797,35.64,80442.96,2.0,-0.77211,0.00041,6.27067]
[1777946996839,35.64,80442.96,2.0,-0.77211,0.00041,6.27067]
[1777946996849,35.64,80442.96,2.0,-0.77211,0.00041,6.27067]
[1777946996898,35.63,80443.55,2.0,-0.77188,0.00041,6.27432]
[1777946997327,35.63,80443.55,2.0,-0.77188,0.00041,6.27432]
[1777946997578,35.63,80443.55,2.0,-0.77188,0.00041,6.27432]
[1777946997602,35.63,80442.23,2.0,-0.77243,0.00041,6.26574]
[1777947002637,35.63,80432.37,2.0,-0.77647,0.0004,6.20173]
[1777947003644,35.63,80425.49,2.0,-0.77925,0.0004,6.15716]
[1777947004651,35.63,80418.69,2.0,-0.78197,0.0004,6.11282]
[1777947005571,35.63,80418.69,2.0,-0.78197,0.0004,6.11282]
[1777947005658,35.62,80415.47,2.0,-0.78326,0.0004,6.09173]
[1777947006682,35.62,80415.47,2.0,-0.78326,0.0004,6.09173]
[1777947007672,35.62,80408.12,2.0,-0.78618,0.00039,6.04334]
[1777947008678,35.62,80405.75,2.0,-0.78713,0.00039,6.02761]
[1777947010230,35.62,80405.38,2.0,-0.78728,0.00039,6.02504]
[1777947010282,35.62,80405.38,2.0,-0.78728,0.00039,6.02504]
[1777947010332,35.62,80405.38,2.0,-0.78728,0.00039,6.02504]
[1777947011700,35.62,80406.66,2.0,-0.78679,0.00039,6.03316]
[1777947013714,35.61,80411.28,2.0,-0.78499,0.0004,6.06316]
[1777947014396,35.61,80411.28,2.0,-0.78499,0.0004,6.06316]
[1777947014742,35.61,80411.28,2.0,-0.78499,0.0004,6.06316]
[1777947014788,35.61,80411.28,2.0,-0.78499,0.0004,6.06316]
[1777947014826,35.61,80411.28,2.0,-0.78499,0.0004,6.06316]
[1777947014843,35.61,80411.59,2.0,-0.78487,0.0004,6.06514]
[1777947018749,35.61,80408.37,2.0,-0.78619,0.00039,6.04327]
[1777947020544,35.6,80407.13,2.0,-0.78669,0.00039,6.03496]
[1777947020579,35.6,80407.13,2.0,-0.78669,0.00039,6.03496]
[1777947020596,35.6,80407.13,2.0,-0.78669,0.00039,6.03496]
[1777947020763,35.6,80406.95,2.0,-0.78677,0.00039,6.03361]
[1777947022205,35.6,80407.12,2.0,-0.78671,0.00039,6.03457]
[1777947022330,35.6,80407.12,2.0,-0.78671,0.00039,6.03457]
[1777947023784,35.6,80407.37,2.0,-0.78663,0.00039,6.03589]
[1777947024791,35.6,80410.22,2.0,-0.78552,0.0004,6.05443]
[1777947025798,35.6,80413.89,2.0,-0.78408,0.0004,6.07829]
[1777947026660,35.6,80413.89,2.0,-0.78408,0.0004,6.07829]
[1777947026714,35.6,80413.89,2.0,-0.78408,0.0004,6.07829]
[1777947026829,35.6,80413.89,2.0,-0.78408,0.0004,6.07829]
[1777947026913,35.6,80413.89,2.0,-0.78408,0.0004,6.07829]
[1777947026858,35.59,80418.44,2.0,-0.78228,0.0004,6.10782]
[1777947027213,35.59,80418.44,2.0,-0.78228,0.0004,6.10782]
[1777947027333,35.59,80418.44,2.0,-0.78228,0.0004,6.10782]
[1777947027812,35.59,80424.13,2.0,-0.78001,0.0004,6.14485]
[1777947029826,35.59,80422.58,2.0,-0.78064,0.0004,6.13464]
[1777947030833,35.59,80419.47,2.0,-0.78189,0.0004,6.11419]
[1777947031840,35.59,80417.48,2.0,-0.78303,0.0004,6.08692]
[1777947032596,35.59,80417.48,2.0,-0.78303,0.0004,6.08692]
[1777947032648,35.59,80417.48,2.0,-0.78303,0.0004,6.08692]
[1777947032829,35.59,80417.48,2.0,-0.78303,0.0004,6.08692]
[1777947032847,35.59,80419.87,2.0,-0.78208,0.0004,6.10238]
[1777947037882,35.58,80419.71,2.0,-0.78222,0.0004,6.10012]
[1777947039896,35.57,80417.49,2.0,-0.78314,0.0004,6.08515]
[1777947040674,35.57,80417.49,2.0,-0.78314,0.0004,6.08515]
[1777947040726,35.57,80417.49,2.0,-0.78314,0.0004,6.08515]
[1777947040829,35.57,80417.49,2.0,-0.78314,0.0004,6.08515]
[1777947040903,35.57,80416.93,2.0,-0.78338,0.0004,6.08126]
[1777947045938,35.56,80416.75,2.0,-0.78352,0.0004,6.07897]
[1777947048959,35.55,80420.26,2.0,-0.78216,0.0004,6.10124]
[1777947052987,35.54,80422.13,2.0,-0.78147,0.0004,6.11247]
[1777947053710,35.54,80422.13,2.0,-0.78147,0.0004,6.11247]
[1777947053761,35.54,80422.13,2.0,-0.78147,0.0004,6.11247]
[1777947053828,35.54,80422.13,2.0,-0.78147,0.0004,6.11247]
[1777947053927,35.54,80422.13,2.0,-0.78149,0.0004,6.11221]
[1777947059028,35.53,80422.63,2.0,-0.78136,0.0004,6.1142]
[1777947060506,35.53,80422.63,2.0,-0.78136,0.0004,6.1142]
[1777947060559,35.53,80422.63,2.0,-0.78136,0.0004,6.1142]
[1777947060577,35.53,80422.63,2.0,-0.78136,0.0004,6.1142]
[1777947060608,35.52,80423.03,2.0,-0.78124,0.0004,6.1163]
[1777947064063,35.52,80421.6,2.0,-0.78183,0.0004,6.10659]
[1777947067922,35.52,80421.72,2.0,-0.7818,0.0004,6.10715]
[1777947067999,35.52,80421.72,2.0,-0.7818,0.0004,6.10715]
[1777947067085,35.52,80420.05,2.0,-0.78247,0.0004,6.09611]
[1777947068075,35.52,80420.05,2.0,-0.78247,0.0004,6.09611]
[1777947068092,35.51,80416.5,2.0,-0.7839,0.0004,6.07263]
[1777947070106,35.51,80415.02,2.0,-0.78452,0.0004,6.06249]
[1777947076148,35.5,80415.0,2.0,-0.7846,0.0004,6.06116]
[1777947077306,35.5,80415.0,2.0,-0.7846,0.0004,6.06116]
[1777947077325,35.5,80415.0,2.0,-0.7846,0.0004,6.06116]
[1777947077477,35.5,80415.01,2.0,-0.7846,0.0004,6.06111]
[1777947081866,35.49,80414.58,2.0,-0.78479,0.0004,6.05796]
[1777947081918,35.49,80414.58,2.0,-0.78479,0.0004,6.05796]
[1777947081967,35.49,80411.84,2.0,-0.78589,0.0004,6.03974]
[1777947082221,35.49,80411.84,2.0,-0.78589,0.0004,6.03974]
[1777947082273,35.49,80411.84,2.0,-0.78589,0.0004,6.03974]
[1777947082325,35.49,80411.84,2.0,-0.78589,0.0004,6.03974]
[1777947082427,35.49,80408.31,2.0,-0.78729,0.00039,6.01649]
[1777947085383,35.49,80408.38,2.0,-0.78727,0.00039,6.01689]
[1777947089275,35.49,80408.73,2.0,-0.78715,0.0004,6.01888]
[1777947091253,35.49,80408.96,2.0,-0.7874,0.0004,6.00603]
[1777947094378,35.49,80408.85,2.0,-0.78745,0.0004,6.00524]
[1777947094430,35.49,80408.85,2.0,-0.78745,0.0004,6.00524]
[1777947094582,35.49,80408.85,2.0,-0.78745,0.0004,6.00524]
[1777947094590,35.49,80408.85,2.0,-0.78746,0.0004,6.00513]
[1777947096288,35.48,80405.87,2.0,-0.78865,0.00039,5.98524]
[1777947097408,35.48,80405.87,2.0,-0.78865,0.00039,5.98524]
[1777947097476,35.48,80405.87,2.0,-0.78865,0.00039,5.98524]
[1777947099309,35.48,80403.52,2.0,-0.78959,0.00039,5.96934]
[1777947104344,35.48,80404.71,2.0,-0.78916,0.00039,5.97669]
[1777947105883,35.48,80404.71,2.0,-0.78916,0.00039,5.97669]
[1777947105905,35.47,80406.22,2.0,-0.78857,0.00039,5.98647]
[1777947111392,35.47,80406.66,2.0,-0.78844,0.00039,5.98878]
[1777947112121,35.47,80406.66,2.0,-0.78844,0.00039,5.98878]
[1777947115421,35.46,80404.14,2.0,-0.78946,0.00039,5.97164]
[1777947116428,35.46,80406.04,2.0,-0.78872,0.00039,5.98411]
[1777947121463,35.46,80406.4,2.0,-0.78861,0.00039,5.9859]
[1777947123477,35.46,80408.48,2.0,-0.7878,0.0004,5.99941]
[1777947124854,35.46,80408.48,2.0,-0.7878,0.0004,5.99941]
[1777947126498,35.45,80411.17,2.0,-0.78676,0.0004,6.01678]
[1777947128512,35.45,80409.53,2.0,-0.78743,0.0004,6.00565]
[1777947129519,35.45,80407.63,2.0,-0.78819,0.00039,5.99295]
[1777947130527,35.45,80406.22,2.0,-0.78875,0.00039,5.9836]
[1777947135566,35.45,80406.77,2.0,-0.78853,0.00039,5.98722]
[1777947138586,35.45,80405.4,2.0,-0.78908,0.00039,5.97802]
[1777947144628,35.44,80406.77,2.0,-0.78858,0.00039,5.98635]
[1777947150671,35.43,80406.54,2.0,-0.78873,0.00039,5.98396]
[1777947151678,35.43,80406.41,2.0,-0.78912,0.00039,5.96877]
[1777947156714,35.43,80406.61,2.0,-0.78908,0.00039,5.96953]
[1777947157722,35.42,80405.13,2.0,-0.78967,0.00039,5.95961]
[1777947158943,35.42,80405.13,2.0,-0.78967,0.00039,5.95961]
[1777947164771,35.42,80403.65,2.0,-0.79029,0.00039,5.94912]
[1777947170813,35.41,80403.48,2.0,-0.79039,0.00039,5.9475]
[1777947174840,35.41,80405.37,2.0,-0.78966,0.00039,5.95975]
[1777947180882,35.41,80405.3,2.0,-0.78972,0.00039,5.95877]
[1777947185918,35.4,80405.58,2.0,-0.78963,0.00039,5.96024]
[1777947186925,35.4,80409.41,2.0,-0.78812,0.0004,5.98555]
[1777947187337,35.4,80409.41,2.0,-0.78812,0.0004,5.98555]
[1777947187932,35.4,80419.67,2.0,-0.78404,0.0004,6.05315]
[1777947188939,35.4,80419.02,2.0,-0.78432,0.0004,6.0487]
[1777947189945,35.4,80420.98,2.0,-0.78354,0.0004,6.06142]
[1777947193974,35.4,80416.55,2.0,-0.78533,0.0004,6.03197]
[1777947194980,35.4,80413.77,2.0,-0.78644,0.0004,6.01359]
[1777947195815,35.4,80413.77,2.0,-0.78644,0.0004,6.01359]
[1777947195987,35.4,80409.14,2.0,-0.78828,0.0004,5.98295]
[1777947196995,35.39,80406.69,2.0,-0.78926,0.00039,5.96661]
[1777947202030,35.39,80406.66,2.0,-0.78929,0.00039,5.96601]
[1777947207066,35.39,80406.21,2.0,-0.78949,0.00039,5.96265]
[1777947208073,35.39,80402.86,2.0,-0.79082,0.00039,5.94033]
[1777947209080,35.39,80404.6,2.0,-0.79013,0.00039,5.95185]
[1777947211093,35.39,80404.4,2.0,-0.79056,0.00039,5.93617]
[1777947216129,35.38,80404.52,2.0,-0.79053,0.00039,5.93673]
[1777947219150,35.38,80401.81,2.0,-0.7916,0.00039,5.91856]
[1777947224187,35.38,80400.99,2.0,-0.79193,0.00039,5.91298]
[1777947226200,35.38,80397.09,2.0,-0.79346,0.00039,5.88694]
[1777947227208,35.38,80395.67,2.0,-0.79401,0.00039,5.87747]
[1777947232242,35.38,80395.69,2.0,-0.794,0.00039,5.87773]
[1777947237277,35.38,80395.35,2.0,-0.79413,0.00039,5.87556]
[1777947239292,35.38,80391.98,2.0,-0.79545,0.00039,5.85291]
[1777947240904,35.38,80391.98,2.0,-0.79545,0.00039,5.85291]
[1777947240907,35.38,80391.98,2.0,-0.79545,0.00039,5.85291]
[1777947240999,35.38,80386.94,2.0,-0.79741,0.00039,5.81896]
[1777947242585,35.38,80386.81,2.0,-0.79746,0.00039,5.81809]
[1777947244458,35.38,80397.62,2.0,-0.79327,0.00039,5.89022]
[1777947245334,35.38,80399.11,2.0,-0.79269,0.00039,5.90001]
[1777947250369,35.37,80399.53,2.0,-0.79258,0.00039,5.90198]
[1777947251376,35.37,80397.34,2.0,-0.79345,0.00039,5.8872]
[1777947254396,35.36,80395.09,2.0,-0.79435,0.00039,5.87175]
[1777947259432,35.36,80395.67,2.0,-0.79416,0.00039,5.87497]
[1777947264467,35.36,80395.85,2.0,-0.79409,0.00039,5.87627]
[1777947269502,35.36,80395.92,2.0,-0.79408,0.00039,5.8764]
[1777947273530,35.35,80396.08,2.0,-0.79439,0.00039,5.86266]
[1777947279572,35.35,80396.0,2.0,-0.79446,0.00039,5.86141]
[1777947281588,35.34,80398.3,2.0,-0.79358,0.00039,5.87656]
[1777947282595,35.34,80401.63,2.0,-0.79228,0.00039,5.89866]
[1777947283603,35.34,80403.85,2.0,-0.79141,0.00039,5.91331]
[1777947289645,35.33,80404.33,2.0,-0.79128,0.00039,5.91546]
[1777947290652,35.33,80402.05,2.0,-0.79219,0.00039,5.90009]
[1777947293673,35.33,80399.02,2.0,-0.79341,0.00039,5.87937]
[1777947294683,35.32,80396.52,2.0,-0.7944,0.00039,5.8625]
[1777947295584,35.32,80396.52,2.0,-0.7944,0.00039,5.8625]
[1777947295837,35.32,80396.52,2.0,-0.7944,0.00039,5.8625]
[1777947295915,35.32,80429.37,2.0,-0.78132,0.00041,6.08022]
[1777947296696,35.33,80441.34,2.0,-0.77643,0.00041,6.15863]
[1777947297582,35.33,80441.34,2.0,-0.77643,0.00041,6.15863]
[1777947297702,35.32,80443.94,2.0,-0.77537,0.00041,6.17534]
[1777947299086,35.32,80443.94,2.0,-0.77537,0.00041,6.17534]
[1777947299188,35.32,80444.16,2.0,-0.77529,0.00041,6.1767]
[1777947301731,35.32,80442.88,2.0,-0.77582,0.00041,6.16832]
[1777947303745,35.32,80437.38,2.0,-0.77808,0.00041,6.13244]
[1777947306766,35.32,80435.33,2.0,-0.77891,0.00041,6.11906]
[1777947310795,35.32,80433.73,2.0,-0.7796,0.00041,6.10805]
[1777947311689,35.32,80433.73,2.0,-0.7796,0.00041,6.10805]
[1777947313815,35.31,80436.23,2.0,-0.77862,0.00041,6.1237]
[1777947315080,35.31,80436.23,2.0,-0.77862,0.00041,6.1237]
[1777947315139,35.3,80436.19,2.0,-0.77867,0.00041,6.12297]
[1777947315988,35.3,80431.99,2.0,-0.7804,0.00041,6.09522]
[1777947316837,35.3,80429.6,2.0,-0.78138,0.00041,6.07932]
[1777947319857,35.3,80430.83,2.0,-0.78091,0.00041,6.08687]
[1777947320865,35.29,80432.47,2.0,-0.78026,0.00041,6.0975]
[1777947322878,35.29,80431.24,2.0,-0.78077,0.00041,6.08916]
[1777947327913,35.28,80429.62,2.0,-0.78149,0.00041,6.07763]
[1777947329248,35.28,80427.19,2.0,-0.78248,0.0004,6.06144]
[1777947333956,35.27,80427.04,2.0,-0.78294,0.0004,6.04536]
[1777947338991,35.26,80428.01,2.0,-0.7826,0.00041,6.05088]
[1777947344026,35.26,80430.98,2.0,-0.78145,0.00041,6.06955]
[1777947348055,35.25,80433.15,2.0,-0.78061,0.00041,6.08303]
[1777947349061,35.25,80434.89,2.0,-0.77992,0.00041,6.09424]
[1777947354097,35.24,80433.86,2.0,-0.78041,0.00041,6.08636]
[1777947357118,35.23,80437.19,2.0,-0.77906,0.00041,6.10799]
[1777947358124,35.23,80435.39,2.0,-0.7798,0.00041,6.0961]
[1777947360139,35.23,80433.82,2.0,-0.78045,0.00041,6.08563]
[1777947361146,35.23,80435.19,2.0,-0.7799,0.00041,6.09456]
[1777947365174,35.23,80436.89,2.0,-0.77922,0.00041,6.10542]
[1777947366181,35.23,80450.84,2.0,-0.77348,0.00042,6.19634]
[1777947367188,35.23,80454.54,2.0,-0.77195,0.00042,6.22013]
[1777947372222,35.22,80454.65,2.0,-0.77194,0.00042,6.22034]
[1777947375244,35.22,80453.22,2.0,-0.77255,0.00042,6.21077]
[1777947380280,35.21,80453.78,2.0,-0.77235,0.00042,6.21394]
[1777947386322,35.21,80454.32,2.0,-0.77216,0.00042,6.21687]
[1777947387329,35.21,80452.86,2.0,-0.77277,0.00042,6.20731]
[1777947389343,35.2,80454.21,2.0,-0.77222,0.00042,6.21589]
[1777947394378,35.2,80453.27,2.0,-0.77298,0.00042,6.1952]
[1777947398407,35.2,80451.1,2.0,-0.7739,0.00042,6.18081]
[1777947399414,35.2,80449.23,2.0,-0.77468,0.00041,6.16858]
[1777947400420,35.2,80445.2,2.0,-0.77635,0.00041,6.14222]
[1777947401429,35.19,80440.88,2.0,-0.77814,0.00041,6.11391]
[1777947402435,35.19,80437.83,2.0,-0.77939,0.00041,6.09389]
[1777947404449,35.19,80441.24,2.0,-0.77801,0.00041,6.11601]
[1777947409484,35.19,80440.47,2.0,-0.77837,0.00041,6.11029]
[1777947410491,35.18,80442.76,2.0,-0.77743,0.00041,6.12516]
[1777947411498,35.18,80444.2,2.0,-0.77685,0.00041,6.13443]
[1777947415526,35.18,80440.95,2.0,-0.77823,0.00041,6.11255]
[1777947420560,35.17,80441.36,2.0,-0.7781,0.00041,6.11457]
[1777947425596,35.17,80440.12,2.0,-0.77862,0.00041,6.10631]
[1777947430631,35.17,80439.75,2.0,-0.77876,0.00041,6.10401]
[1777947435666,35.17,80440.38,2.0,-0.77853,0.00041,6.10765]
[1777947439694,35.17,80443.69,2.0,-0.77716,0.00041,6.12943]
[1777947441708,35.17,80446.39,2.0,-0.77605,0.00041,6.14709]
[1777947449765,35.16,80446.59,2.0,-0.77601,0.00041,6.14764]
[1777947451779,35.16,80446.6,2.0,-0.77636,0.00041,6.13327]
[1777947452786,35.16,80443.69,2.0,-0.77757,0.00041,6.11411]
[1777947455807,35.16,80442.25,2.0,-0.77817,0.00041,6.10465]
[1777947460842,35.15,80442.47,2.0,-0.7781,0.00041,6.10577]
[1777947465878,35.15,80442.7,2.0,-0.77802,0.00041,6.10701]
[1777947470913,35.15,80442.04,2.0,-0.77829,0.00041,6.10266]
[1777947475948,35.15,80442.13,2.0,-0.77826,0.00041,6.10322]
[1777947478969,35.15,80434.67,2.0,-0.78132,0.00041,6.05414]
[1777947480982,35.15,80436.72,2.0,-0.78051,0.00041,6.06726]
[1777947485012,35.14,80434.31,2.0,-0.78154,0.00041,6.05066]
[1777947490048,35.13,80434.02,2.0,-0.78171,0.00041,6.04792]
[1777947495083,35.12,80433.36,2.0,-0.78204,0.00041,6.0426]
[1777947500118,35.11,80432.14,2.0,-0.78259,0.00041,6.03376]
[1777947505153,35.11,80432.67,2.0,-0.78242,0.00041,6.03652]
[1777947507167,35.11,80428.74,2.0,-0.78403,0.00041,6.01026]
[1777947509181,35.1,80423.83,2.0,-0.78604,0.0004,5.97739]
[1777947511194,35.1,80423.7,2.0,-0.78645,0.0004,5.96204]
[1777947517236,35.1,80423.59,2.0,-0.78652,0.0004,5.96087]
[1777947523279,35.09,80423.58,2.0,-0.78655,0.0004,5.96038]
[1777947528315,35.09,80421.9,2.0,-0.78725,0.0004,5.94886]
[1777947530330,35.09,80417.65,2.0,-0.78897,0.0004,5.92037]
[1777947535365,35.09,80416.76,2.0,-0.78933,0.0004,5.91435]
[1777947540399,35.09,80416.27,2.0,-0.78953,0.0004,5.91104]
[1777947545435,35.09,80416.63,2.0,-0.78938,0.0004,5.91341]
[1777947551477,35.09,80416.58,2.0,-0.78941,0.0004,5.91303]
[1777947555505,35.09,80414.81,2.0,-0.79012,0.0004,5.90114]
[1777947556512,35.09,80413.3,2.0,-0.79072,0.0004,5.89102]
[1777947561547,35.09,80412.1,2.0,-0.7912,0.0004,5.88306]
[1777947563561,35.09,80410.36,2.0,-0.79189,0.0004,5.87142]
[1777947569077,35.09,80410.08,2.0,-0.792,0.0004,5.86965]
[1777947569176,35.09,80410.05,2.0,-0.792,0.0004,5.86954]
[1777947571618,35.09,80410.01,2.0,-0.79236,0.0004,5.85496]
[1777947576653,35.09,80403.58,2.0,-0.79491,0.0004,5.81174]
[1777947577728,35.09,80403.58,2.0,-0.79491,0.0004,5.81174]
[1777947577905,35.09,80395.34,2.0,-0.79817,0.00039,5.75601]
[1777947578666,35.09,80392.73,2.0,-0.79919,0.00039,5.73833]
[1777947581077,35.09,80393.73,2.0,-0.79879,0.00039,5.74514]
[1777947581456,35.09,80393.73,2.0,-0.79879,0.00039,5.74514]
[1777947583077,35.09,80393.36,2.0,-0.79896,0.00039,5.74233]
[1777947588737,35.08,80393.15,2.0,-0.7991,0.00039,5.73989]
[1777947591259,35.08,80393.15,2.0,-0.7991,0.00039,5.73989]
[1777947593086,35.08,80393.15,2.0,-0.79912,0.00039,5.73946]
[1777947598810,35.07,80392.88,2.0,-0.79929,0.00039,5.73663]
[1777947603845,35.06,80393.94,2.0,-0.79891,0.00039,5.74313]
[1777947608880,35.06,80389.47,2.0,-0.8007,0.00039,5.71206]
[1777947609887,35.05,80386.79,2.0,-0.80175,0.00039,5.69372]
[1777947615481,35.05,80385.79,2.0,-0.80216,0.00039,5.68656]
[1777947619957,35.05,80380.82,2.0,-0.80411,0.00039,5.65219]
[1777947624992,35.05,80377.17,2.0,-0.80553,0.00038,5.62704]
[1777947628013,35.05,80374.27,2.0,-0.80664,0.00038,5.60718]
[1777947629020,35.05,80371.95,2.0,-0.80753,0.00038,5.59131]
[1777947632042,35.05,80371.82,2.0,-0.80793,0.00038,5.57585]
[1777947635063,35.05,80374.64,2.0,-0.80685,0.00038,5.59528]
[1777947640098,35.05,80374.03,2.0,-0.80708,0.00038,5.5912]
[1777947643098,35.04,80373.88,2.0,-0.80715,0.00038,5.58987]
[1777947643150,35.04,80373.88,2.0,-0.80715,0.00038,5.58987]
[1777947643326,35.04,80373.88,2.0,-0.80715,0.00038,5.58987]
[1777947649060,35.04,80374.58,2.0,-0.80693,0.00038,5.59378]
[1777947650168,35.03,80379.68,2.0,-0.80499,0.00039,5.62837]
[1777947651011,35.03,80379.68,2.0,-0.80499,0.00039,5.62837]
[1777947651175,35.03,80383.36,2.0,-0.80358,0.00039,5.65336]
[1777947654196,35.03,80381.82,2.0,-0.80421,0.00039,5.64222]
[1777947656210,35.02,80384.27,2.0,-0.80328,0.00039,5.65854]
[1777947657216,35.02,80386.79,2.0,-0.80231,0.00039,5.67566]
[1777947659231,35.02,80388.11,2.0,-0.80181,0.00039,5.68448]
[1777947664267,35.02,80388.77,2.0,-0.80159,0.00039,5.68833]
[1777947666281,35.02,80385.81,2.0,-0.80274,0.00039,5.66804]
[1777947667288,35.02,80387.09,2.0,-0.80225,0.00039,5.67665]
[1777947672323,35.01,80388.17,2.0,-0.80187,0.00039,5.68342]
[1777947678365,35.0,80388.06,2.0,-0.80195,0.00039,5.68204]
[1777947683400,35.0,80388.01,2.0,-0.80199,0.00039,5.6812]
[1777947687428,35.0,80385.25,2.0,-0.80309,0.00039,5.66196]
[1777947688435,35.0,80383.96,2.0,-0.8036,0.00039,5.65308]
[1777947691455,35.0,80384.14,2.0,-0.80389,0.00039,5.6396]
[1777947696491,34.99,80384.3,2.0,-0.80384,0.00039,5.64042]
[1777947702532,34.99,80382.87,2.0,-0.80442,0.00039,5.6303]
[1777947703540,34.99,80376.77,2.0,-0.80678,0.00038,5.58835]
[1777947704547,34.99,80374.08,2.0,-0.80782,0.00038,5.56976]
[1777947708574,34.98,80375.85,2.0,-0.80716,0.00038,5.58156]
[1777947713609,34.98,80376.8,2.0,-0.8068,0.00038,5.58812]
[1777947717637,34.98,80378.27,2.0,-0.80623,0.00039,5.59818]
[1777947718644,34.98,80375.39,2.0,-0.80734,0.00038,5.57842]
[1777947723680,34.98,80375.58,2.0,-0.80726,0.00038,5.57977]
[1777947725694,34.98,80380.5,2.0,-0.80537,0.00039,5.61351]
[1777947728715,34.98,80382.25,2.0,-0.8047,0.00039,5.62537]
[1777947729722,34.98,80384.01,2.0,-0.80402,0.00039,5.63735]
[1777947731736,34.98,80380.69,2.0,-0.80531,0.00039,5.61452]
[1777947736770,34.98,80381.35,2.0,-0.80507,0.00039,5.61885]
[1777947741805,34.98,80383.52,2.0,-0.80424,0.00039,5.63351]
[1777947743820,34.98,80381.61,2.0,-0.80498,0.00039,5.62033]
[1777947748855,34.98,80382.96,2.0,-0.80447,0.00039,5.62937]
[1777947751876,34.98,80382.98,2.0,-0.80483,0.00039,5.61483]
[1777947756911,34.97,80381.61,2.0,-0.80537,0.00039,5.60525]
[1777947761946,34.97,80380.73,2.0,-0.80571,0.00039,5.59913]
[1777947766980,34.97,80381.56,2.0,-0.8054,0.00039,5.60473]
[1777947772017,34.97,80381.52,2.0,-0.80542,0.00039,5.60433]
[1777947779066,34.97,80388.71,2.0,-0.80264,0.00039,5.65337]
[1777947780073,34.97,80397.19,2.0,-0.79931,0.00039,5.7111]
[1777947781081,34.97,80402.4,2.0,-0.79726,0.0004,5.74635]
[1777947782087,34.97,80404.33,2.0,-0.7965,0.0004,5.75942]
[1777947787122,34.97,80405.46,2.0,-0.79606,0.0004,5.7669]
[1777947792158,34.97,80405.06,2.0,-0.79623,0.0004,5.76401]
[1777947797193,34.96,80404.93,2.0,-0.79629,0.0004,5.76295]
[1777947802228,34.96,80408.13,2.0,-0.79503,0.0004,5.78442]
[1777947807263,34.96,80409.21,2.0,-0.79461,0.0004,5.79148]
[1777947809278,34.96,80410.43,2.0,-0.79413,0.0004,5.79962]
[1777947811292,34.96,80410.61,2.0,-0.79442,0.0004,5.78624]
[1777947816327,34.95,80410.29,2.0,-0.79456,0.0004,5.78379]
[1777947821362,34.95,80410.31,2.0,-0.79457,0.0004,5.78364]
[1777947826397,34.95,80410.69,2.0,-0.79444,0.0004,5.78593]
[1777947831432,34.95,80410.85,2.0,-0.7944,0.0004,5.78664]
[1777947834453,34.95,80408.62,2.0,-0.7953,0.0004,5.77137]
[1777947839467,34.94,80408.23,2.0,-0.79546,0.0004,5.76856]
[1777947841502,34.94,80409.61,2.0,-0.79492,0.0004,5.77777]
[1777947843516,34.94,80412.55,2.0,-0.79375,0.0004,5.79756]
[1777947844523,34.94,80414.24,2.0,-0.79307,0.0004,5.8089]
[1777947846536,34.94,80416.76,2.0,-0.79207,0.0004,5.82573]
[1777947851572,34.93,80418.51,2.0,-0.7914,0.0004,5.83699]
[1777947853585,34.93,80420.36,2.0,-0.79066,0.0004,5.84922]
[1777947853992,34.93,80420.36,2.0,-0.79066,0.0004,5.84922]
[1777947855080,34.93,80421.32,2.0,-0.79028,0.00041,5.85556]
[1777947855600,34.93,80421.74,2.0,-0.79012,0.00041,5.85825]
[1777947856607,34.93,80425.16,2.0,-0.78874,0.00041,5.8811]
[1777947861642,34.92,80425.52,2.0,-0.78864,0.00041,5.88274]
[1777947868691,34.91,80428.35,2.0,-0.78754,0.00041,5.90081]
[1777947870704,34.91,80431.36,2.0,-0.78631,0.00041,5.92093]
[1777947871712,34.91,80432.25,2.0,-0.7863,0.00041,5.91241]
[1777947876746,34.91,80432.34,2.0,-0.78627,0.00041,5.91281]
[1777947878760,34.91,80435.04,2.0,-0.78516,0.00041,5.9308]
[1777947879768,34.91,80436.96,2.0,-0.78439,0.00041,5.94341]
[1777947885810,34.9,80437.58,2.0,-0.78421,0.00041,5.94621]
[1777947888831,34.89,80439.15,2.0,-0.78361,0.00041,5.95601]
[1777947892859,34.88,80451.89,2.0,-0.77834,0.00042,6.03985]
[1777947893866,34.88,80459.36,2.0,-0.77521,0.00042,6.08892]
[1777947896887,34.87,80464.63,2.0,-0.77301,0.00043,6.12285]
[1777947897894,34.87,80467.43,2.0,-0.77184,0.00043,6.14091]
[1777947900042,34.87,80470.46,2.0,-0.77058,0.00043,6.16015]
[1777947900916,34.87,80478.14,2.0,-0.76728,0.00043,6.21005]
[1777947902686,34.86,80480.55,2.0,-0.76626,0.00043,6.22528]
[1777947903945,34.86,80485.25,2.0,-0.76423,0.00043,6.25543]
[1777947907972,34.85,80482.1,2.0,-0.76565,0.00043,6.2344]
[1777947913007,34.85,80483.1,2.0,-0.76525,0.00043,6.2404]
[1777947918042,34.85,80483.26,2.0,-0.76519,0.00043,6.24125]
[1777947919050,34.85,80492.55,2.0,-0.76114,0.00044,6.30089]
[1777947920056,34.85,80499.49,2.0,-0.75809,0.00044,6.34513]
[1777947921259,34.85,80499.49,2.0,-0.75809,0.00044,6.34513]
[1777947921390,34.85,80499.49,2.0,-0.75809,0.00044,6.34513]
[1777947921620,34.85,80499.49,2.0,-0.75809,0.00044,6.34513]
[1777947921623,34.84,80499.88,2.0,-0.75793,0.00044,6.34751]
[1777947922445,34.84,80507.75,2.0,-0.75444,0.00044,6.39729]
[1777947923077,34.84,80513.59,2.0,-0.75185,0.00045,6.43386]
[1777947925624,34.84,80515.33,2.0,-0.7511,0.00045,6.44434]
[1777947926097,34.84,80519.39,2.0,-0.74928,0.00045,6.46966]
[1777947927712,34.83,80521.66,2.0,-0.74828,0.00045,6.48342]
[1777947928112,34.83,80522.47,2.0,-0.74792,0.00045,6.48844]
[1777947930126,34.83,80518.65,2.0,-0.74965,0.00045,6.46452]
[1777947931133,34.83,80520.63,2.0,-0.74909,0.00045,6.4627]
[1777947932139,34.83,80519.72,2.0,-0.7495,0.00045,6.45698]
[1777947933187,34.83,80519.72,2.0,-0.7495,0.00045,6.45698]
[1777947933248,34.83,80519.72,2.0,-0.7495,0.00045,6.45698]
[1777947933480,34.83,80519.65,2.0,-0.74953,0.00045,6.45663]
[1777947934382,34.83,80519.65,2.0,-0.74953,0.00045,6.45663]
[1777947934434,34.83,80519.65,2.0,-0.74953,0.00045,6.45663]
[1777947934484,34.83,80519.95,2.0,-0.74938,0.00045,6.45858]
[1777947936404,34.83,80519.96,2.0,-0.74937,0.00045,6.45873]
[1777947936405,34.83,80519.96,2.0,-0.74937,0.00045,6.45873]
[1777947936456,34.83,80519.96,2.0,-0.74937,0.00045,6.45873]
[1777947936506,34.84,80520.05,2.0,-0.74933,0.00045,6.45937]
[1777947937082,34.84,80520.05,2.0,-0.74933,0.00045,6.45937]
[1777947937406,34.84,80520.05,2.0,-0.74933,0.00045,6.45937]
[1777947937551,34.84,80520.05,2.0,-0.74933,0.00045,6.45937]
[1777947937575,34.84,80518.7,2.0,-0.74992,0.00045,6.45114]
[1777947938182,34.84,80519.76,2.0,-0.74944,0.00045,6.45774]
[1777947940409,34.84,80519.58,2.0,-0.74952,0.00045,6.45671]
[1777947940461,34.84,80519.58,2.0,-0.74952,0.00045,6.45671]
[1777947940510,34.84,80519.37,2.0,-0.74961,0.00045,6.45549]
[1777947940912,34.84,80519.37,2.0,-0.74961,0.00045,6.45549]
[1777947940964,34.84,80519.37,2.0,-0.74961,0.00045,6.45549]
[1777947941203,34.84,80518.58,2.0,-0.74996,0.00045,6.45066]
[1777947944415,34.84,80518.56,2.0,-0.74995,0.00045,6.45072]
[1777947944471,34.84,80518.56,2.0,-0.74995,0.00045,6.45072]
[1777947944480,34.84,80518.56,2.0,-0.74995,0.00045,6.45072]
[1777947944525,34.84,80518.07,2.0,-0.75016,0.00045,6.44776]
[1777947945404,34.84,80518.07,2.0,-0.75016,0.00045,6.44776]
[1777947945493,34.84,80515.49,2.0,-0.75131,0.00045,6.43175]
[1777947946492,34.84,80515.49,2.0,-0.75131,0.00045,6.43175]
[1777947946517,34.85,80513.62,2.0,-0.75215,0.00045,6.42008]
[1777947947246,34.85,80512.04,2.0,-0.75285,0.00045,6.41021]
[1777947948253,34.85,80507.95,2.0,-0.75467,0.00044,6.38454]
[1777947951895,34.85,80505.83,2.0,-0.75559,0.00044,6.37149]
[1777947957317,34.86,80506.09,2.0,-0.75544,0.00044,6.37361]
[1777947962352,34.86,80507.47,2.0,-0.7548,0.00044,6.38276]
[1777947965442,34.86,80507.41,2.0,-0.75481,0.00044,6.38254]
[1777947965788,34.86,80507.41,2.0,-0.75481,0.00044,6.38254]
[1777947965885,34.86,80513.23,2.0,-0.75221,0.00045,6.41923]
[1777947966380,34.86,80515.39,2.0,-0.75124,0.00045,6.43274]
[1777947967387,34.86,80514.07,2.0,-0.75183,0.00045,6.42452]
[1777947968394,34.86,80516.0,2.0,-0.75096,0.00045,6.43662]
[1777947971414,34.87,80518.28,2.0,-0.74994,0.00045,6.45091]
[1777947972942,34.87,80518.18,2.0,-0.74998,0.00045,6.45033]
[1777947972943,34.87,80518.18,2.0,-0.74998,0.00045,6.45033]
[1777947973429,34.87,80517.33,2.0,-0.75036,0.00045,6.44503]
[1777947978463,34.87,80515.63,2.0,-0.75112,0.00045,6.43451]
[1777947981484,34.87,80513.53,2.0,-0.75205,0.00045,6.42145]
[1777947982492,34.87,80511.68,2.0,-0.75287,0.00045,6.40989]
[1777947984506,34.87,80511.12,2.0,-0.75312,0.00045,6.40647]
[1777947987364,34.87,80510.85,2.0,-0.75323,0.00045,6.40488]
[1777947991555,34.87,80504.67,2.0,-0.75629,0.00044,6.3521]
[1777947992562,34.87,80503.82,2.0,-0.75666,0.00044,6.34679]
[1777947993569,34.88,80502.91,2.0,-0.75705,0.00044,6.34115]
[1777947994576,34.88,80500.37,2.0,-0.75817,0.00044,6.32516]
[1777947996590,34.88,80499.62,2.0,-0.75849,0.00044,6.32055]
[1777947997721,34.88,80499.03,2.0,-0.75874,0.00044,6.31687]
[1777948001350,34.88,80499.01,2.0,-0.75875,0.00044,6.31684]
[1777948001625,34.88,80498.93,2.0,-0.75878,0.00044,6.31637]
[1777948003824,34.88,80498.98,2.0,-0.75875,0.00044,6.31672]
[1777948003834,34.88,80498.98,2.0,-0.75875,0.00044,6.31672]
[1777948003867,34.88,80498.98,2.0,-0.75875,0.00044,6.31675]
[1777948006660,34.88,80497.8,2.0,-0.75927,0.00044,6.30935]
[1777948007079,34.88,80497.8,2.0,-0.75927,0.00044,6.30935]
[1777948012702,34.88,80497.55,2.0,-0.75936,0.00044,6.30797]
[1777948014716,34.89,80496.06,2.0,-0.75999,0.00044,6.29891]
[1777948015723,34.89,80494.34,2.0,-0.76071,0.00044,6.28836]
[1777948018744,34.91,80493.19,2.0,-0.76115,0.00044,6.28204]
[1777948021765,34.9,80489.31,2.0,-0.7629,0.00044,6.2564]
[1777948022772,34.9,80488.1,2.0,-0.76343,0.00044,6.24859]
[1777948024785,34.9,80486.0,2.0,-0.76435,0.00044,6.23503]
[1777948030834,34.89,80486.21,2.0,-0.76427,0.00044,6.23622]
[1777948032848,34.89,80483.52,2.0,-0.76545,0.00043,6.21884]
[1777948034722,34.89,80483.45,2.0,-0.76548,0.00043,6.21838]
[1777948034862,34.89,80478.79,2.0,-0.7675,0.00043,6.18827]
[1777948035869,34.89,80471.58,2.0,-0.7706,0.00043,6.14147]
[1777948038890,34.89,80480.2,2.0,-0.76689,0.00043,6.19739]
[1777948041911,34.89,80479.32,2.0,-0.76727,0.00043,6.19166]
[1777948045939,34.89,80478.41,2.0,-0.76767,0.00043,6.18572]
[1777948048959,34.89,80477.23,2.0,-0.76818,0.00043,6.17807]
[1777948051982,34.89,80478.81,2.0,-0.76783,0.00043,6.17399]
[1777948053996,34.89,80476.7,2.0,-0.76874,0.00043,6.16032]
[1777948059035,34.89,80477.31,2.0,-0.76848,0.00043,6.16435]
[1777948064070,34.89,80476.83,2.0,-0.76868,0.00043,6.1613]
[1777948070113,34.89,80476.48,2.0,-0.76883,0.00043,6.15899]
[1777948075148,34.89,80476.29,2.0,-0.76895,0.00043,6.15723]
[1777948077162,34.89,80475.07,2.0,-0.76949,0.00043,6.14909]
[1777948082197,34.88,80475.55,2.0,-0.76932,0.00043,6.1517]
[1777948087232,34.87,80475.93,2.0,-0.7692,0.00043,6.15352]
[1777948088239,34.87,80477.98,2.0,-0.76832,0.00043,6.16671]
[1777948093274,34.86,80477.72,2.0,-0.76848,0.00043,6.16432]
[1777948098308,34.87,80477.75,2.0,-0.76847,0.00043,6.16454]
[1777948103344,34.87,80477.41,2.0,-0.76861,0.00043,6.16237]
[1777948108378,34.87,80477.81,2.0,-0.76843,0.00043,6.16503]
[1777948113414,34.87,80476.39,2.0,-0.76938,0.00043,6.14151]
[1777948115428,34.87,80474.2,2.0,-0.77032,0.00043,6.12732]
[1777948121043,34.87,80474.14,2.0,-0.77034,0.00043,6.12701]
[1777948121072,34.87,80474.17,2.0,-0.77033,0.00043,6.12725]
[1777948121470,34.87,80477.44,2.0,-0.76892,0.00043,6.14852]
[1777948125078,34.87,80477.88,2.0,-0.76872,0.00043,6.15142]
[1777948127102,34.87,80478.0,2.0,-0.76867,0.00043,6.15226]
[1777948127143,34.87,80478.0,2.0,-0.76867,0.00043,6.15226]
[1777948127327,34.87,80478.0,2.0,-0.76867,0.00043,6.15226]
[1777948127511,34.87,80476.94,2.0,-0.76912,0.00043,6.1454]
[1777948132547,34.87,80477.61,2.0,-0.76883,0.00043,6.14989]
[1777948134145,34.87,80478.29,2.0,-0.76853,0.00043,6.15433]
[1777948134205,34.87,80478.29,2.0,-0.76853,0.00043,6.15433]
[1777948134324,34.87,80478.29,2.0,-0.76853,0.00043,6.15433]
[1777948134561,34.87,80478.22,2.0,-0.76856,0.00043,6.1539]
[1777948136575,34.87,80476.6,2.0,-0.76926,0.00043,6.14342]
[1777948137581,34.87,80474.95,2.0,-0.76997,0.00043,6.13272]
[1777948139021,34.87,80474.95,2.0,-0.76997,0.00043,6.13272]
[1777948139081,34.87,80474.95,2.0,-0.76997,0.00043,6.13272]
[1777948139101,34.87,80474.95,2.0,-0.76997,0.00043,6.13272]
[1777948139048,34.87,80475.02,2.0,-0.76993,0.00043,6.13326]
[1777948139325,34.87,80475.02,2.0,-0.76993,0.00043,6.13326]
[1777948139602,34.87,80472.12,2.0,-0.77118,0.00043,6.11437]
[1777948140604,34.87,80463.7,2.0,-0.77478,0.00043,6.05929]
[1777948141611,34.87,80460.44,2.0,-0.77618,0.00042,6.03769]
[1777948143436,34.87,80460.67,2.0,-0.77608,0.00042,6.03925]
[1777948143488,34.87,80460.67,2.0,-0.77608,0.00042,6.03925]
[1777948143838,34.87,80460.67,2.0,-0.77608,0.00042,6.03925]
[1777948143909,34.87,80459.78,2.0,-0.77644,0.00042,6.03353]
[1777948146646,34.87,80456.92,2.0,-0.77765,0.00042,6.01469]
[1777948148660,34.87,80455.16,2.0,-0.7784,0.00042,6.00299]
[1777948151071,34.87,80455.45,2.0,-0.77828,0.00042,6.00488]
[1777948151123,34.87,80456.69,2.0,-0.77776,0.00042,6.01306]
[1777948151328,34.87,80456.69,2.0,-0.77776,0.00042,6.01306]
[1777948151681,34.87,80455.6,2.0,-0.77822,0.00042,6.00584]
[1777948154943,34.87,80455.45,2.0,-0.77829,0.00042,6.00481]
[1777948155096,34.87,80455.45,2.0,-0.77829,0.00042,6.00481]
[1777948155148,34.87,80455.29,2.0,-0.77836,0.00042,6.00373]
[1777948155328,34.87,80455.29,2.0,-0.77836,0.00042,6.00373]
[1777948155709,34.87,80455.25,2.0,-0.77837,0.00042,6.00347]
[1777948160744,34.88,80455.81,2.0,-0.77812,0.00042,6.00739]
[1777948165780,34.88,80456.56,2.0,-0.7778,0.00042,6.01243]
[1777948166619,34.88,80456.56,2.0,-0.7778,0.00042,6.01243]
[1777948169887,34.88,80456.16,2.0,-0.77797,0.00042,6.00975]
[1777948169932,34.88,80456.16,2.0,-0.77797,0.00042,6.00975]
[1777948170082,34.88,80456.16,2.0,-0.77797,0.00042,6.00975]
[1777948170107,34.88,80456.31,2.0,-0.77791,0.00042,6.01073]
[1777948171822,34.88,80455.53,2.0,-0.77859,0.00042,5.99109]
[1777948176857,34.88,80461.36,2.0,-0.7761,0.00043,6.02974]
[1777948177864,34.88,80465.2,2.0,-0.77446,0.00043,6.05508]
[1777948178184,34.88,80465.2,2.0,-0.77446,0.00043,6.05508]
[1777948178334,34.88,80465.2,2.0,-0.77446,0.00043,6.05508]
[1777948178871,34.88,80465.59,2.0,-0.77429,0.00043,6.0577]
[1777948182143,34.88,80466.37,2.0,-0.77395,0.00043,6.06295]
[1777948181895,34.88,80464.53,2.0,-0.77473,0.00043,6.05093]
[1777948182902,34.88,80458.0,2.0,-0.7775,0.00042,6.00801]
[1777948184053,34.88,80458.0,2.0,-0.7775,0.00042,6.00801]
[1777948184105,34.88,80458.0,2.0,-0.7775,0.00042,6.00801]
[1777948184060,34.88,80456.01,2.0,-0.77834,0.00042,5.99499]
[1777948184916,34.88,80455.46,2.0,-0.77857,0.00042,5.99136]
[1777948185911,34.88,80455.46,2.0,-0.77857,0.00042,5.99136]
[1777948185923,34.88,80450.93,2.0,-0.78048,0.00042,5.96136]
[1777948187937,34.88,80453.83,2.0,-0.77925,0.00042,5.98066]
[1777948189951,34.88,80455.86,2.0,-0.77839,0.00042,5.99413]
[1777948190752,34.88,80455.86,2.0,-0.77839,0.00042,5.99413]
[1777948190772,34.88,80455.86,2.0,-0.77839,0.00042,5.99413]
[1777948190835,34.88,80455.86,2.0,-0.77839,0.00042,5.99413]
[1777948190958,34.88,80456.83,2.0,-0.77798,0.00042,6.00054]
[1777948191965,34.88,80459.14,2.0,-0.777,0.00042,6.01579]
[1777948196847,34.88,80459.02,2.0,-0.77706,0.00042,6.01493]
[1777948196899,34.88,80459.02,2.0,-0.77706,0.00042,6.01493]
[1777948197081,34.88,80459.02,2.0,-0.77706,0.00042,6.01493]
[1777948197130,34.88,80458.76,2.0,-0.77717,0.00042,6.0132]
[1777948201033,34.88,80465.08,2.0,-0.77449,0.00043,6.05471]
[1777948202186,34.88,80466.15,2.0,-0.77403,0.00043,6.06167]
[1777948202239,34.88,80466.15,2.0,-0.77403,0.00043,6.06167]
[1777948202336,34.88,80466.15,2.0,-0.77403,0.00043,6.06167]
[1777948203047,34.88,80466.59,2.0,-0.77385,0.00043,6.06449]
[1777948209089,34.88,80466.31,2.0,-0.774,0.00043,6.06224]
[1777948212072,34.88,80466.74,2.0,-0.77382,0.00043,6.06492]
[1777948212127,34.88,80466.74,2.0,-0.77382,0.00043,6.06492]
[1777948212110,34.87,80466.54,2.0,-0.77391,0.00043,6.06353]
[1777948212332,34.87,80466.54,2.0,-0.77391,0.00043,6.06353]
[1777948213116,34.87,80466.34,2.0,-0.774,0.00043,6.06215]
[1777948218152,34.87,80466.53,2.0,-0.77394,0.00043,6.06307]
[1777948222080,34.87,80466.61,2.0,-0.77392,0.00043,6.0634]
[1777948222149,34.87,80466.61,2.0,-0.77392,0.00043,6.0634]
[1777948222180,34.87,80467.04,2.0,-0.77374,0.00043,6.06616]
[1777948222333,34.87,80467.04,2.0,-0.77374,0.00043,6.06616]
[1777948226130,34.87,80468.74,2.0,-0.77302,0.00043,6.07716]
[1777948226182,34.87,80468.74,2.0,-0.77302,0.00043,6.07716]
[1777948226168,34.87,80468.14,2.0,-0.77329,0.00043,6.07308]
[1777948226328,34.87,80468.14,2.0,-0.77329,0.00043,6.07308]
[1777948226426,34.87,80468.8,2.0,-0.77301,0.00043,6.0774]
[1777948228223,34.86,80470.28,2.0,-0.77238,0.00043,6.08694]
[1777948229230,34.86,80471.94,2.0,-0.77167,0.00043,6.0977]
[1777948233258,34.86,80472.04,2.0,-0.77197,0.00043,6.08405]
[1777948236612,34.86,80472.1,2.0,-0.77194,0.00043,6.08452]
[1777948236664,34.86,80472.1,2.0,-0.77194,0.00043,6.08452]
[1777948236831,34.86,80472.1,2.0,-0.77194,0.00043,6.08452]
[1777948236927,34.87,80472.18,2.0,-0.7719,0.00043,6.08511]
[1777948240307,34.86,80470.64,2.0,-0.77258,0.00043,6.07477]
[1777948241446,34.86,80470.64,2.0,-0.77258,0.00043,6.07477]
[1777948241473,34.86,80470.64,2.0,-0.77258,0.00043,6.07477]
[1777948241582,34.86,80470.64,2.0,-0.77258,0.00043,6.07477]
[1777948241678,34.86,80466.38,2.0,-0.7744,0.00043,6.0469]
[1777948242321,34.86,80464.6,2.0,-0.77517,0.00043,6.03515]
[1777948243328,34.86,80466.55,2.0,-0.77433,0.00043,6.04806]
[1777948246349,34.87,80468.47,2.0,-0.77349,0.00043,6.06087]
[1777948249370,34.87,80470.95,2.0,-0.77241,0.00043,6.0773]
[1777948250377,34.87,80474.77,2.0,-0.77076,0.00043,6.10229]
[1777948251289,34.87,80474.77,2.0,-0.77076,0.00043,6.10229]
[1777948251328,34.87,80474.77,2.0,-0.77076,0.00043,6.10229]
[1777948251342,34.87,80474.77,2.0,-0.77076,0.00043,6.10229]
[1777948251384,34.87,80474.97,2.0,-0.77067,0.00043,6.10361]
[1777948252391,34.87,80477.35,2.0,-0.76964,0.00043,6.11913]
[1777948253297,34.87,80477.35,2.0,-0.76964,0.00043,6.11913]
[1777948253594,34.87,80477.35,2.0,-0.76964,0.00043,6.11913]
[1777948253603,34.87,80473.61,2.0,-0.77126,0.00043,6.09476]
[1777948254736,34.87,80473.61,2.0,-0.77126,0.00043,6.09476]
[1777948254837,34.87,80469.86,2.0,-0.77287,0.00043,6.07027]
[1777948256948,34.87,80468.71,2.0,-0.77336,0.00043,6.0628]
[1777948260100,34.87,80469.22,2.0,-0.77314,0.00043,6.06626]
[1777948260163,34.87,80469.22,2.0,-0.77314,0.00043,6.06626]
[1777948260202,34.87,80469.9,2.0,-0.77283,0.00043,6.07089]
[1777948260333,34.87,80469.9,2.0,-0.77283,0.00043,6.07089]
[1777948266489,34.88,80471.41,2.0,-0.77217,0.00043,6.08102]
[1777948267811,34.88,80471.41,2.0,-0.77217,0.00043,6.08102]
[1777948267831,34.88,80471.41,2.0,-0.77217,0.00043,6.08102]
[1777948267857,34.88,80471.41,2.0,-0.77217,0.00043,6.08102]
[1777948267926,34.88,80471.65,2.0,-0.77206,0.00043,6.08268]
[1777948273553,34.88,80469.47,2.0,-0.77298,0.00043,6.06862]
[1777948275923,34.88,80469.86,2.0,-0.77281,0.00043,6.07123]
[1777948275975,34.88,80469.86,2.0,-0.77281,0.00043,6.07123]
[1777948276076,34.88,80469.86,2.0,-0.77281,0.00043,6.07123]
[1777948276177,34.88,80469.44,2.0,-0.77298,0.00043,6.06859]
[1777948280780,34.88,80468.95,2.0,-0.77318,0.00043,6.06555]
[1777948280804,34.88,80468.95,2.0,-0.77318,0.00043,6.06555]
[1777948280833,34.88,80468.95,2.0,-0.77318,0.00043,6.06555]
[1777948280881,34.88,80467.64,2.0,-0.77374,0.00043,6.05702]
[1777948282193,34.88,80467.64,2.0,-0.77374,0.00043,6.05702]
[1777948282336,34.88,80468.06,2.0,-0.77356,0.00043,6.05984]
[1777948282616,34.88,80468.23,2.0,-0.77348,0.00043,6.06101]
[1777948286644,34.89,80470.07,2.0,-0.77267,0.00043,6.07327]
[1777948287742,34.89,80470.07,2.0,-0.77267,0.00043,6.07327]
[1777948287800,34.89,80470.07,2.0,-0.77267,0.00043,6.07327]
[1777948287833,34.89,80470.07,2.0,-0.77267,0.00043,6.07327]
[1777948287843,34.89,80470.84,2.0,-0.77234,0.00043,6.07835]
[1777948291679,34.89,80471.97,2.0,-0.77219,0.00043,6.07141]
[1777948292685,34.89,80473.74,2.0,-0.77143,0.00043,6.083]
[1777948293784,34.89,80473.74,2.0,-0.77143,0.00043,6.083]
[1777948293838,34.89,80473.74,2.0,-0.77143,0.00043,6.083]
[1777948294086,34.89,80473.74,2.0,-0.77143,0.00043,6.083]
[1777948294176,34.89,80475.05,2.0,-0.77086,0.00043,6.09158]
[1777948295707,34.89,80477.89,2.0,-0.76963,0.00043,6.11007]
[1777948300744,34.89,80479.49,2.0,-0.76894,0.00043,6.12044]
[1777948301472,34.89,80479.49,2.0,-0.76894,0.00043,6.12044]
[1777948301494,34.89,80479.49,2.0,-0.76894,0.00043,6.12044]
[1777948301590,34.89,80479.49,2.0,-0.76894,0.00043,6.12044]
[1777948301750,34.89,80480.17,2.0,-0.76864,0.00043,6.12484]
[1777948306786,34.89,80478.64,2.0,-0.76932,0.00043,6.11478]
[1777948308745,34.89,80478.23,2.0,-0.7695,0.00043,6.11209]
[1777948308814,34.89,80478.23,2.0,-0.7695,0.00043,6.11209]
[1777948308826,34.89,80478.23,2.0,-0.7695,0.00043,6.11209]
[1777948308846,34.89,80478.23,2.0,-0.7695,0.00043,6.11207]
[1777948310813,34.89,80480.68,2.0,-0.76844,0.00043,6.12795]
[1777948315848,34.88,80481.0,2.0,-0.76831,0.00043,6.12983]
[1777948316524,34.88,80481.0,2.0,-0.76831,0.00043,6.12983]
[1777948316576,34.88,80481.0,2.0,-0.76831,0.00043,6.12983]
[1777948316856,34.88,80480.99,2.0,-0.76832,0.00043,6.12972]
[1777948319877,34.88,80467.12,2.0,-0.77431,0.00043,6.0391]
[1777948320884,34.88,80459.06,2.0,-0.77776,0.00042,5.98586]
[1777948321891,34.88,80458.64,2.0,-0.77795,0.00042,5.98301]
[1777948323499,34.88,80459.04,2.0,-0.77778,0.00042,5.98564]
[1777948323574,34.88,80459.04,2.0,-0.77778,0.00042,5.98564]
[1777948323588,34.88,80459.04,2.0,-0.77778,0.00042,5.98564]
[1777948323905,34.88,80458.45,2.0,-0.77803,0.00042,5.98173]
[1777948328940,34.88,80459.17,2.0,-0.77775,0.00042,5.98613]
[1777948329947,34.88,80460.95,2.0,-0.77699,0.00043,5.99786]
[1777948332010,34.87,80460.67,2.0,-0.77711,0.00043,5.99596]
[1777948332063,34.87,80460.67,2.0,-0.77711,0.00043,5.99596]
[1777948332076,34.87,80460.67,2.0,-0.77711,0.00043,5.99596]
[1777948332176,34.87,80459.68,2.0,-0.77754,0.00043,5.9894]
[1777948338003,34.87,80459.97,2.0,-0.77742,0.00043,5.99118]
[1777948342031,34.87,80456.71,2.0,-0.77881,0.00042,5.96955]
[1777948342741,34.87,80456.71,2.0,-0.77881,0.00042,5.96955]
[1777948342749,34.87,80456.71,2.0,-0.77881,0.00042,5.96955]
[1777948342831,34.87,80456.71,2.0,-0.77881,0.00042,5.96955]
[1777948343037,34.87,80456.29,2.0,-0.77899,0.00042,5.96678]
[1777948348073,34.87,80455.77,2.0,-0.77921,0.00042,5.96337]
[1777948348617,34.87,80455.77,2.0,-0.77921,0.00042,5.96337]
[1777948348633,34.87,80455.77,2.0,-0.77921,0.00042,5.96337]
[1777948348836,34.87,80455.77,2.0,-0.77921,0.00042,5.96337]
[1777948349080,34.87,80456.33,2.0,-0.77897,0.00042,5.96709]
[1777948351094,34.87,80456.77,2.0,-0.77913,0.00042,5.95547]
[1777948351401,34.87,80456.77,2.0,-0.77913,0.00042,5.95547]
[1777948353094,34.87,80455.97,2.0,-0.77947,0.00042,5.95018]
[1777948353147,34.87,80455.97,2.0,-0.77947,0.00042,5.95018]
[1777948353246,34.87,80456.29,2.0,-0.77934,0.00042,5.95232]
[1777948354115,34.87,80456.21,2.0,-0.77937,0.00042,5.9518]
[1777948358143,34.87,80459.39,2.0,-0.77804,0.00043,5.97249]
[1777948361163,34.87,80457.41,2.0,-0.77891,0.00042,5.95898]
[1777948361884,34.87,80457.41,2.0,-0.77891,0.00042,5.95898]
[1777948362518,34.86,80456.2,2.0,-0.77943,0.00042,5.95084]
[1777948362573,34.86,80456.2,2.0,-0.77943,0.00042,5.95084]
[1777948362581,34.86,80456.2,2.0,-0.77943,0.00042,5.95084]
[1777948363177,34.86,80456.75,2.0,-0.7792,0.00042,5.95437]
[1777948365079,34.86,80457.0,2.0,-0.77911,0.00042,5.95591]
[1777948365192,34.86,80457.56,2.0,-0.77888,0.00042,5.9595]
[1777948369219,34.86,80456.14,2.0,-0.77951,0.00042,5.94961]
[1777948370244,34.86,80454.77,2.0,-0.7801,0.00042,5.94041]
[1777948372241,34.85,80456.24,2.0,-0.77949,0.00042,5.94995]
[1777948374255,34.85,80457.82,2.0,-0.77883,0.00042,5.96019]
[1777948379290,34.84,80457.67,2.0,-0.77894,0.00042,5.95858]
[1777948385332,34.84,80456.97,2.0,-0.77928,0.00042,5.95325]
[1777948390367,34.83,80457.1,2.0,-0.77926,0.00042,5.95355]
[1777948395402,34.83,80457.05,2.0,-0.77933,0.00042,5.95253]
[1777948400437,34.81,80456.93,2.0,-0.77945,0.00042,5.95056]
[1777948405472,34.8,80457.27,2.0,-0.77938,0.00042,5.95166]
[1777948410507,34.79,80457.52,2.0,-0.77935,0.00042,5.95216]
[1777948411514,34.79,80457.53,2.0,-0.77972,0.00043,5.93742]
[1777948416549,34.78,80454.22,2.0,-0.78119,0.00042,5.91431]
[1777948417556,34.78,80447.75,2.0,-0.78393,0.00042,5.87091]
[1777948418563,34.78,80445.08,2.0,-0.78507,0.00042,5.85288]
[1777948421584,34.77,80442.33,2.0,-0.78624,0.00042,5.83405]
[1777948424605,34.77,80440.97,2.0,-0.78683,0.00042,5.82461]
[1777948426890,34.77,80439.8,2.0,-0.78732,0.00042,5.81664]
[1777948432453,34.76,80439.49,2.0,-0.78748,0.00042,5.81405]
[1777948432661,34.76,80448.55,2.0,-0.78369,0.00042,5.87478]
[1777948433668,34.76,80451.85,2.0,-0.78231,0.00042,5.89669]
[1777948438703,34.75,80451.35,2.0,-0.78258,0.00042,5.8925]
[1777948443738,34.75,80451.2,2.0,-0.78269,0.00042,5.89067]
[1777948444745,34.74,80446.88,2.0,-0.78452,0.00042,5.86158]
[1777948445752,34.74,80443.54,2.0,-0.78593,0.00042,5.83903]
[1777948446760,34.74,80446.07,2.0,-0.78488,0.00042,5.85591]
[1777948447767,34.74,80453.0,2.0,-0.78196,0.00042,5.90217]
[1777948452804,34.73,80454.92,2.0,-0.78122,0.00042,5.91395]
[1777948456833,34.72,80452.73,2.0,-0.78223,0.00042,5.89803]
[1777948461868,34.7,80452.88,2.0,-0.78226,0.00042,5.89749]
[1777948467225,34.69,80451.88,2.0,-0.78276,0.00042,5.88959]
[1777948470931,34.68,80449.66,2.0,-0.7838,0.00042,5.87323]
[1777948475966,34.66,80448.48,2.0,-0.78474,0.00042,5.84932]
[1777948482007,34.65,80448.03,2.0,-0.78502,0.00042,5.84478]
[1777948487043,34.64,80447.46,2.0,-0.78534,0.00042,5.83972]
[1777948488050,34.64,80443.67,2.0,-0.78695,0.00042,5.81392]
[1777948491071,34.63,80442.13,2.0,-0.78764,0.00042,5.80285]
[1777948497112,34.62,80447.9,2.0,-0.7853,0.00042,5.84037]
[1777948498120,34.62,80459.2,2.0,-0.78051,0.00043,5.91611]
[1777948499127,34.61,80464.66,2.0,-0.77819,0.00043,5.95236]
[1777948504161,34.6,80465.49,2.0,-0.7779,0.00043,5.9568]
[1777948509197,34.59,80464.91,2.0,-0.77822,0.00043,5.95183]
[1777948510204,34.59,80469.86,2.0,-0.7761,0.00043,5.98466]
[1777948511211,34.59,80472.38,2.0,-0.77501,0.00043,6.00124]
[1777948513225,34.59,80475.51,2.0,-0.77367,0.00043,6.02165]
[1777948514232,34.59,80478.18,2.0,-0.77252,0.00044,6.03911]
[1777948515238,34.58,80479.6,2.0,-0.77192,0.00044,6.04828]
[1777948520274,34.57,80480.57,2.0,-0.77156,0.00044,6.05366]
[1777948525309,34.56,80482.08,2.0,-0.77097,0.00044,6.06259]
[1777948526316,34.56,80484.51,2.0,-0.76992,0.00044,6.07834]
[1777948531351,34.55,80485.13,2.0,-0.77008,0.00044,6.06669]
[1777948532358,34.55,80492.43,2.0,-0.76687,0.00044,6.11426]
[1777948533364,34.55,80495.84,2.0,-0.76537,0.00044,6.13633]
[1777948537393,34.54,80500.18,2.0,-0.76348,0.00045,6.1638]
[1777948538400,34.54,80503.6,2.0,-0.76197,0.00045,6.18573]
[1777948538907,34.54,80503.6,2.0,-0.76197,0.00045,6.18573]
[1777948538959,34.54,80503.6,2.0,-0.76197,0.00045,6.18573]
[1777948539083,34.54,80503.6,2.0,-0.76197,0.00045,6.18573]
[1777948539407,34.53,80507.67,2.0,-0.76015,0.00045,6.21176]
[1777948539707,34.53,80507.67,2.0,-0.76015,0.00045,6.21176]
[1777948540205,34.53,80507.67,2.0,-0.76015,0.00045,6.21176]
[1777948541421,34.53,80506.28,2.0,-0.7608,0.00045,6.20256]
[1777948542428,34.53,80504.72,2.0,-0.7615,0.00045,6.19238]
[1777948543075,34.53,80504.72,2.0,-0.7615,0.00045,6.19238]
[1777948543127,34.53,80504.72,2.0,-0.7615,0.00045,6.19238]
[1777948543324,34.53,80504.72,2.0,-0.7615,0.00045,6.19238]
[1777948549477,34.52,80504.92,2.0,-0.76147,0.00045,6.19292]
[1777948553505,34.51,80502.58,2.0,-0.76261,0.00045,6.17647]
[1777948556527,34.47,80505.87,2.0,-0.76136,0.00045,6.19454]
[1777948560555,34.47,80507.11,2.0,-0.76078,0.00045,6.20282]
[1777948564743,34.47,80505.94,2.0,-0.76131,0.00045,6.19527]
[1777948565386,34.47,80506.75,2.0,-0.76094,0.00045,6.20052]
[1777948565896,34.47,80512.29,2.0,-0.75844,0.00045,6.23621]
[1777948566597,34.47,80513.6,2.0,-0.75786,0.00045,6.24447]
[1777948568194,34.47,80513.6,2.0,-0.75786,0.00045,6.24447]
[1777948568240,34.47,80513.51,2.0,-0.75791,0.00045,6.2437]
[1777948569081,34.47,80513.51,2.0,-0.75791,0.00045,6.2437]
[1777948569250,34.47,80513.51,2.0,-0.75791,0.00045,6.2437]
[1777948569303,34.47,80515.9,2.0,-0.75683,0.00045,6.25904]
[1777948570365,34.47,80515.9,2.0,-0.75683,0.00045,6.25904]
[1777948570467,34.47,80523.07,2.0,-0.75356,0.00046,6.30472]
[1777948570624,34.47,80526.29,2.0,-0.75208,0.00046,6.32514]
[1777948571631,34.47,80527.09,2.0,-0.75172,0.00046,6.33015]
[1777948576667,34.47,80526.92,2.0,-0.75182,0.00046,6.32881]
[1777948577674,34.47,80525.96,2.0,-0.75226,0.00046,6.32268]
[1777948583715,34.46,80527.88,2.0,-0.7514,0.00046,6.33458]
[1777948585117,34.46,80528.9,2.0,-0.75093,0.00046,6.34097]
[1777948585729,34.46,80530.18,2.0,-0.75035,0.00046,6.34898]
[1777948588692,34.46,80530.09,2.0,-0.7504,0.00046,6.34821]
[1777948589144,34.46,80530.09,2.0,-0.7504,0.00046,6.34821]
[1777948589193,34.46,80531.29,2.0,-0.74985,0.00046,6.35577]
[1777948589769,34.46,80531.29,2.0,-0.74985,0.00046,6.35577]
[1777948589823,34.46,80531.29,2.0,-0.74985,0.00046,6.35577]
[1777948590575,34.46,80547.3,2.0,-0.74242,0.00047,6.45543]
[1777948590767,34.46,80548.58,2.0,-0.74182,0.00047,6.46333]
[1777948592741,34.46,80548.32,2.0,-0.74228,0.00047,6.44735]
[1777948592839,34.46,80548.32,2.0,-0.74228,0.00047,6.44735]
[1777948592926,34.45,80543.73,2.0,-0.74444,0.00047,6.41879]
[1777948593788,34.45,80536.23,2.0,-0.74794,0.00046,6.3719]
[1777948594795,34.45,80534.54,2.0,-0.74873,0.00046,6.36124]
[1777948597816,34.45,80533.75,2.0,-0.74911,0.00046,6.35615]
[1777948599108,34.45,80533.75,2.0,-0.74911,0.00046,6.35615]
[1777948599862,34.45,80534.04,2.0,-0.74898,0.00046,6.35794]
[1777948599899,34.45,80535.79,2.0,-0.74817,0.00046,6.36889]
[1777948603532,34.45,80534.28,2.0,-0.74889,0.00046,6.35915]
[1777948603858,34.45,80533.15,2.0,-0.74941,0.00046,6.35205]
[1777948604865,34.45,80534.22,2.0,-0.74892,0.00046,6.35873]
[1777948606879,34.44,80533.36,2.0,-0.74932,0.00046,6.35321]
[1777948607886,34.44,80532.18,2.0,-0.74987,0.00046,6.34573]
[1777948610829,34.44,80532.46,2.0,-0.74975,0.00046,6.34741]
[1777948611914,34.44,80535.72,2.0,-0.74825,0.00046,6.36781]
[1777948612921,34.44,80534.76,2.0,-0.7487,0.00046,6.36172]
[1777948614935,34.44,80532.58,2.0,-0.74972,0.00046,6.34789]
[1777948619437,34.44,80532.55,2.0,-0.74974,0.00046,6.34757]
[1777948619970,34.44,80529.77,2.0,-0.75103,0.00046,6.32994]
[1777948620758,34.44,80529.77,2.0,-0.75103,0.00046,6.32994]
[1777948620829,34.44,80529.77,2.0,-0.75103,0.00046,6.32994]
[1777948621307,34.44,80529.77,2.0,-0.75103,0.00046,6.32994]
[1777948621515,34.44,80529.77,2.0,-0.75103,0.00046,6.32994]
[1777948621574,34.44,80521.0,2.0,-0.75506,0.00046,6.27426]
[1777948621806,34.44,80521.0,2.0,-0.75506,0.00046,6.27426]
[1777948622523,34.44,80521.0,2.0,-0.75506,0.00046,6.27426]
[1777948622572,34.44,80516.43,2.0,-0.75714,0.00046,6.2451]
[1777948622850,34.44,80516.43,2.0,-0.75714,0.00046,6.2451]
[1777948622991,34.44,80514.66,2.0,-0.75794,0.00045,6.23374]
[1777948623998,34.44,80513.08,2.0,-0.75865,0.00045,6.22366]
[1777948627586,34.44,80513.36,2.0,-0.75852,0.00045,6.22552]
[1777948627818,34.44,80513.45,2.0,-0.75848,0.00045,6.22605]
[1777948627821,34.44,80513.45,2.0,-0.75848,0.00045,6.22605]
[1777948628421,34.44,80513.45,2.0,-0.75848,0.00045,6.22605]
[1777948628493,34.44,80525.72,2.0,-0.75288,0.00046,6.30445]
[1777948629036,34.44,80533.7,2.0,-0.7492,0.00046,6.35487]
[1777948630042,34.44,80535.02,2.0,-0.74859,0.00046,6.36312]
[1777948631048,34.44,80533.1,2.0,-0.74949,0.00046,6.35099]
[1777948632056,34.44,80534.32,2.0,-0.74893,0.00046,6.35862]
[1777948633063,34.44,80535.49,2.0,-0.74839,0.00046,6.36592]
[1777948635077,34.44,80537.78,2.0,-0.74732,0.00046,6.38039]
[1777948636084,34.44,80541.54,2.0,-0.74555,0.00047,6.40403]
[1777948637091,34.44,80542.67,2.0,-0.74502,0.00047,6.41119]
[1777948641121,34.45,80543.43,2.0,-0.74462,0.00047,6.4164]
[1777948642126,34.45,80545.51,2.0,-0.74364,0.00047,6.42943]
[1777948646154,34.45,80544.17,2.0,-0.74424,0.00047,6.42155]
[1777948647162,34.46,80543.0,2.0,-0.74478,0.00047,6.41438]
[1777948647786,34.46,80543.0,2.0,-0.74478,0.00047,6.41438]
[1777948648168,34.46,80545.35,2.0,-0.74367,0.00047,6.42908]
[1777948651189,34.46,80546.36,2.0,-0.74348,0.00047,6.42169]
[1777948652196,34.47,80548.79,2.0,-0.74232,0.00047,6.43691]
[1777948652803,34.47,80548.79,2.0,-0.74232,0.00047,6.43691]
[1777948653232,34.47,80548.79,2.0,-0.74232,0.00047,6.43691]
[1777948653334,34.47,80550.78,2.0,-0.74136,0.00047,6.44957]
[1777948655216,34.47,80549.71,2.0,-0.74185,0.00047,6.44314]
[1777948657231,34.48,80550.49,2.0,-0.74145,0.00047,6.4483]
[1777948660252,34.48,80551.38,2.0,-0.74099,0.00047,6.45428]
[1777948662266,34.49,80552.31,2.0,-0.74053,0.00047,6.46032]
[1777948666360,34.49,80552.26,2.0,-0.74052,0.00047,6.46047]
[1777948666531,34.5,80552.43,2.0,-0.74042,0.00047,6.46182]
[1777948666820,34.5,80552.43,2.0,-0.74042,0.00047,6.46182]
[1777948667561,34.5,80565.52,2.0,-0.7342,0.00048,6.54159]
[1777948668308,34.5,80567.75,2.0,-0.73313,0.00048,6.55508]
[1777948668804,34.5,80567.75,2.0,-0.73313,0.00048,6.55508]
[1777948669315,34.5,80565.64,2.0,-0.73413,0.00048,6.54242]
[1777948672119,34.5,80565.09,2.0,-0.73439,0.00048,6.53923]
[1777948673539,34.5,80565.09,2.0,-0.73439,0.00048,6.53923]
[1777948674350,34.5,80563.59,2.0,-0.73509,0.00048,6.53027]
[1777948676364,34.5,80564.41,2.0,-0.73471,0.00048,6.53518]
[1777948677142,34.5,80564.41,2.0,-0.73471,0.00048,6.53518]
[1777948677371,34.5,80567.27,2.0,-0.73334,0.00048,6.55238]
[1777948678378,34.5,80568.18,2.0,-0.73291,0.00048,6.5578]
[1777948681398,34.5,80574.35,2.0,-0.72996,0.00048,6.59468]
[1777948682406,34.5,80576.63,2.0,-0.72886,0.00048,6.60827]
[1777948685427,34.5,80577.74,2.0,-0.72832,0.00048,6.61493]
[1777948685833,34.5,80577.74,2.0,-0.72832,0.00048,6.61493]
[1777948687441,34.51,80588.69,2.0,-0.723,0.00049,6.67944]
[1777948688448,34.51,80587.59,2.0,-0.72353,0.00049,6.67306]
[1777948689455,34.51,80586.77,2.0,-0.72393,0.00049,6.6683]
[1777948690681,34.51,80586.77,2.0,-0.72393,0.00049,6.6683]
[1777948690559,34.51,80585.59,2.0,-0.7245,0.00049,6.66144]
[1777948690695,34.51,80585.59,2.0,-0.7245,0.00049,6.66144]
[1777948691468,34.51,80570.05,2.0,-0.73199,0.00048,6.56943]
[1777948692475,34.51,80563.62,2.0,-0.73505,0.00048,6.53085]
[1777948693488,34.51,80563.62,2.0,-0.73505,0.00048,6.53085]
[1777948693576,34.51,80559.66,2.0,-0.73691,0.00047,6.50702]
[1777948694537,34.51,80555.73,2.0,-0.73876,0.00047,6.48327]
[1777948695497,34.51,80553.08,2.0,-0.74001,0.00047,6.46708]
[1777948697512,34.52,80554.53,2.0,-0.73932,0.00047,6.47603]
[1777948698519,34.52,80550.76,2.0,-0.74109,0.00047,6.45295]
[1777948699526,34.52,80546.01,2.0,-0.74332,0.00047,6.42372]
[1777948700533,34.52,80542.66,2.0,-0.74488,0.00047,6.40306]
[1777948701539,34.52,80541.45,2.0,-0.74544,0.00047,6.39565]
[1777948706574,34.52,80541.67,2.0,-0.74534,0.00047,6.39696]
[1777948709596,34.51,80544.42,2.0,-0.74408,0.00047,6.41373]
[1777948710603,34.51,80551.88,2.0,-0.74058,0.00047,6.45971]
[1777948711610,34.51,80555.05,2.0,-0.73941,0.00047,6.4648]
[1777948712617,34.51,80558.24,2.0,-0.73791,0.00047,6.4842]
[1777948713624,34.51,80558.85,2.0,-0.73763,0.00047,6.48782]
[1777948714631,34.51,80557.34,2.0,-0.73835,0.00047,6.47853]
[1777948719436,34.51,80557.58,2.0,-0.73826,0.00047,6.47965]
[1777948719666,34.51,80556.14,2.0,-0.73895,0.00047,6.47077]
[1777948720673,34.51,80568.4,2.0,-0.73312,0.00048,6.54509]
[1777948721680,34.5,80572.11,2.0,-0.73134,0.00048,6.56727]
[1777948722687,34.5,80570.96,2.0,-0.7319,0.00048,6.56031]
[1777948725708,34.5,80572.04,2.0,-0.7314,0.00048,6.56657]
[1777948726715,34.5,80575.5,2.0,-0.72974,0.00048,6.58713]
[1777948727722,34.5,80576.52,2.0,-0.72926,0.00048,6.5931]
[1777948729009,34.5,80577.59,2.0,-0.72875,0.00048,6.59935]
[1777948729735,34.5,80579.78,2.0,-0.7277,0.00048,6.61222]
[1777948734594,34.49,80577.09,2.0,-0.72905,0.00048,6.5957]
[1777948734783,34.49,80575.75,2.0,-0.7297,0.00048,6.58773]
[1777948738687,34.48,80575.37,2.0,-0.7299,0.00048,6.58528]
[1777948737804,34.48,80576.81,2.0,-0.72921,0.00048,6.59375]
[1777948738942,34.48,80576.81,2.0,-0.72921,0.00048,6.59375]
[1777948739646,34.48,80581.02,2.0,-0.72719,0.00048,6.61847]
[1777948740605,34.48,80588.39,2.0,-0.72363,0.00049,6.66161]
[1777948740825,34.48,80590.29,2.0,-0.7227,0.00049,6.67269]
[1777948741832,34.48,80591.65,2.0,-0.72204,0.00049,6.68059]
[1777948742839,34.48,80590.14,2.0,-0.72278,0.00049,6.67178]
[1777948744429,34.48,80590.14,2.0,-0.72278,0.00049,6.67178]
[1777948744499,34.48,80590.52,2.0,-0.7226,0.00049,6.67396]
[1777948745417,34.48,80590.52,2.0,-0.7226,0.00049,6.67396]
[1777948745494,34.48,80594.98,2.0,-0.72042,0.00049,6.6998]
[1777948745992,34.48,80598.59,2.0,-0.71865,0.00049,6.72061]
[1777948747219,34.48,80598.59,2.0,-0.71865,0.00049,6.72061]
[1777948747552,34.48,80598.59,2.0,-0.71865,0.00049,6.72061]
[1777948747643,34.47,80599.49,2.0,-0.71821,0.00049,6.72567]
[1777948748278,34.47,80599.49,2.0,-0.71821,0.00049,6.72567]
[1777948748574,34.47,80599.49,2.0,-0.71821,0.00049,6.72567]
[1777948748654,34.47,80603.22,2.0,-0.71638,0.00049,6.74694]
[1777948749426,34.47,80603.22,2.0,-0.71638,0.00049,6.74694]
[1777948749448,34.47,80603.22,2.0,-0.71638,0.00049,6.74694]
[1777948749741,34.46,80640.97,2.0,-0.69758,0.00051,6.95421]
[1777948749923,34.46,80640.97,2.0,-0.69758,0.00051,6.95421]
[1777948750165,34.46,80640.97,2.0,-0.69758,0.00051,6.95421]
[1777948750226,34.46,80640.97,2.0,-0.69758,0.00051,6.95421]
[1777948750672,34.43,80656.18,2.0,-0.68996,0.00051,7.03245]
[1777948750873,34.43,80656.18,2.0,-0.68996,0.00051,7.03245]
[1777948751671,34.42,80664.2,2.0,-0.68587,0.00052,7.07315]
[1777948752669,34.41,80668.16,2.0,-0.68386,0.00052,7.09277]
[1777948752915,34.41,80669.92,2.0,-0.68294,0.00052,7.10162]
[1777948754419,34.4,80675.68,2.0,-0.68,0.00052,7.12979]
[1777948755077,34.4,80675.68,2.0,-0.68,0.00052,7.12979]
[1777948755395,34.4,80675.68,2.0,-0.68,0.00052,7.12979]
[1777948755517,34.4,80675.68,2.0,-0.68,0.00052,7.12979]
[1777948755521,34.4,80675.68,2.0,-0.68,0.00052,7.12979]
[1777948755619,34.4,80682.34,2.0,-0.67652,0.00052,7.16252]
[1777948755882,34.4,80682.34,2.0,-0.67652,0.00052,7.16252]
[1777948756431,34.4,80680.75,2.0,-0.67735,0.00052,7.15477]
[1777948757671,34.4,80679.39,2.0,-0.67806,0.00052,7.14814]
[1777948758467,34.4,80677.67,2.0,-0.67895,0.00052,7.13971]
[1777948759400,34.4,80676.75,2.0,-0.67943,0.00052,7.13521]
[1777948760376,34.4,80675.49,2.0,-0.68009,0.00052,7.12898]
[1777948760854,34.4,80675.49,2.0,-0.68009,0.00052,7.12898]
[1777948761347,34.4,80675.49,2.0,-0.68009,0.00052,7.12898]
[1777948761388,34.4,80675.49,2.0,-0.68009,0.00052,7.12898]
[1777948761412,34.4,80675.49,2.0,-0.68009,0.00052,7.12898]
[1777948761437,34.4,80675.49,2.0,-0.68009,0.00052,7.12898]
[1777948761760,34.4,80675.49,2.0,-0.68009,0.00052,7.12898]
[1777948761648,34.4,80682.75,2.0,-0.67629,0.00052,7.16468]
[1777948761859,34.4,80682.75,2.0,-0.67629,0.00052,7.16468]
[1777948762054,34.4,80682.75,2.0,-0.67629,0.00052,7.16468]
[1777948762502,34.4,80682.75,2.0,-0.67629,0.00052,7.16468]
[1777948762586,34.4,80697.3,2.0,-0.66863,0.00053,7.23419]
[1777948762778,34.4,80697.3,2.0,-0.66863,0.00053,7.23419]
[1777948763002,34.4,80697.3,2.0,-0.66863,0.00053,7.23419]
[1777948763040,34.4,80710.47,2.0,-0.66164,0.00053,7.29485]
[1777948764011,34.4,80708.02,2.0,-0.66295,0.00053,7.28369]
[1777948765013,34.4,80712.81,2.0,-0.6604,0.00053,7.30532]
[1777948766542,34.4,80712.81,2.0,-0.6604,0.00053,7.30532]
[1777948766560,34.4,80712.55,2.0,-0.66054,0.00053,7.30415]
[1777948767131,34.4,80712.55,2.0,-0.66054,0.00053,7.30415]
[1777948767166,34.4,80712.55,2.0,-0.66054,0.00053,7.30415]
[1777948767482,34.4,80714.02,2.0,-0.65975,0.00053,7.31074]
[1777948768141,34.4,80714.02,2.0,-0.65975,0.00053,7.31074]
[1777948768484,34.4,80722.67,2.0,-0.65512,0.00054,7.34902]
[1777948769396,34.4,80729.01,2.0,-0.65171,0.00054,7.37643]
[1777948770476,34.4,80729.01,2.0,-0.65171,0.00054,7.37643]
[1777948770606,34.37,80726.38,2.0,-0.65325,0.00054,7.36417]
[1777948771225,34.37,80726.38,2.0,-0.65325,0.00054,7.36417]
[1777948771510,34.37,80726.38,2.0,-0.65325,0.00054,7.36417]
[1777948771511,34.38,80738.36,2.0,-0.64696,0.00054,7.40207]
[1777948771812,34.38,80738.36,2.0,-0.64696,0.00054,7.40207]
[1777948771816,34.38,80738.36,2.0,-0.64696,0.00054,7.40207]
[1777948772497,34.38,80738.36,2.0,-0.64696,0.00054,7.40207]
[1777948772551,34.38,80747.0,2.0,-0.64226,0.00054,7.43757]
[1777948773664,34.36,80730.68,2.0,-0.6512,0.00054,7.36907]
[1777948774662,34.36,80727.11,2.0,-0.65313,0.00054,7.35365]
[1777948776673,34.36,80730.15,2.0,-0.6515,0.00054,7.36664]
[1777948777261,34.36,80733.99,2.0,-0.64943,0.00054,7.38299]
[1777948778221,34.36,80728.91,2.0,-0.65218,0.00054,7.36129]
[1777948779636,34.36,80725.45,2.0,-0.65405,0.00054,7.34632]
[1777948780210,34.36,80725.45,2.0,-0.65405,0.00054,7.34632]
[1777948780573,34.36,80722.68,2.0,-0.65554,0.00054,7.33424]
[1777948781125,34.36,80712.47,2.0,-0.66101,0.00053,7.28883]
[1777948782735,34.36,80712.47,2.0,-0.66101,0.00053,7.28883]
[1777948782132,34.36,80709.95,2.0,-0.66237,0.00053,7.27738]
[1777948783245,34.36,80717.06,2.0,-0.65856,0.00054,7.30935]
[1777948784146,34.36,80725.79,2.0,-0.65387,0.00054,7.34774]
[1777948785153,34.36,80730.25,2.0,-0.65146,0.00054,7.36697]
[1777948786044,34.36,80730.25,2.0,-0.65146,0.00054,7.36697]
[1777948786160,34.36,80726.76,2.0,-0.65335,0.00054,7.35193]
[1777948787167,34.36,80719.86,2.0,-0.65706,0.00054,7.32175]
[1777948788665,34.36,80716.65,2.0,-0.65878,0.00054,7.30752]
[1777948789311,34.36,80716.65,2.0,-0.65878,0.00054,7.30752]
[1777948789391,34.36,80716.65,2.0,-0.65878,0.00054,7.30752]
[1777948789392,34.36,80716.65,2.0,-0.65878,0.00054,7.30752]
[1777948789657,34.36,80716.65,2.0,-0.65878,0.00054,7.30752]
[1777948789772,34.36,80716.65,2.0,-0.65878,0.00054,7.30752]
[1777948789696,34.35,80712.02,2.0,-0.66127,0.00053,7.2867]
[1777948790014,34.35,80712.02,2.0,-0.66127,0.00053,7.2867]
[1777948790666,34.35,80709.92,2.0,-0.66239,0.00053,7.27715]
[1777948791195,34.35,80705.38,2.0,-0.66481,0.00053,7.25638]
[1777948792373,34.35,80705.38,2.0,-0.66481,0.00053,7.25638]
[1777948792438,34.35,80705.38,2.0,-0.66481,0.00053,7.25638]
[1777948792455,34.35,80704.35,2.0,-0.66536,0.00053,7.25162]
[1777948793355,34.35,80704.35,2.0,-0.66536,0.00053,7.25162]
[1777948793407,34.35,80704.35,2.0,-0.66536,0.00053,7.25162]
[1777948793456,34.35,80704.33,2.0,-0.66538,0.00053,7.25152]
[1777948795900,34.35,80704.53,2.0,-0.66527,0.00053,7.25243]
[1777948796230,34.35,80707.24,2.0,-0.66383,0.00053,7.26489]
[1777948797237,34.35,80709.36,2.0,-0.6627,0.00053,7.27456]
[1777948799578,34.35,80711.7,2.0,-0.66146,0.00053,7.2851]
[1777948800258,34.35,80714.05,2.0,-0.6602,0.00054,7.2957]
[1777948801106,34.35,80714.05,2.0,-0.6602,0.00054,7.2957]
[1777948801407,34.35,80714.05,2.0,-0.6602,0.00054,7.2957]
[1777948801656,34.35,80714.05,2.0,-0.6602,0.00054,7.2957]
[1777948801787,34.35,80714.05,2.0,-0.6602,0.00054,7.2957]
[1777948801674,34.35,80708.38,2.0,-0.66324,0.00053,7.26995]
[1777948802386,34.35,80700.08,2.0,-0.66765,0.00053,7.2316]
[1777948803279,34.35,80694.77,2.0,-0.67047,0.00053,7.2066]
[1777948804565,34.35,80685.89,2.0,-0.67517,0.00053,7.16393]
[1777948805293,34.35,80682.91,2.0,-0.67674,0.00053,7.14943]
[1777948807518,34.34,80686.84,2.0,-0.67468,0.00053,7.16847]
[1777948813171,34.34,80686.45,2.0,-0.6749,0.00053,7.16645]
[1777948813297,34.34,80686.45,2.0,-0.6749,0.00053,7.16645]
[1777948813350,34.34,80685.06,2.0,-0.67563,0.00053,7.15968]
[1777948814008,34.34,80685.06,2.0,-0.67563,0.00053,7.15968]
[1777948814369,34.34,80685.06,2.0,-0.67563,0.00053,7.15968]
[1777948814452,34.34,80682.89,2.0,-0.67678,0.00053,7.14907]
[1777948815364,34.34,80681.15,2.0,-0.67769,0.00052,7.14053]
[1777948816371,34.34,80675.93,2.0,-0.68043,0.00052,7.11474]
[1777948817713,34.34,80673.12,2.0,-0.68189,0.00052,7.10074]
[1777948818465,34.34,80673.12,2.0,-0.68189,0.00052,7.10074]
[1777948818538,34.34,80670.78,2.0,-0.68311,0.00052,7.08902]
[1777948819502,34.34,80670.78,2.0,-0.68311,0.00052,7.08902]
[1777948819603,34.34,80676.69,2.0,-0.68002,0.00052,7.11857]
[1777948820398,34.34,80674.58,2.0,-0.68113,0.00052,7.10808]
[1777948821726,34.34,80674.58,2.0,-0.68113,0.00052,7.10808]
[1777948821804,34.34,80674.58,2.0,-0.68113,0.00052,7.10808]
[1777948821782,34.34,80672.64,2.0,-0.68214,0.00052,7.09842]
[1777948821939,34.34,80672.64,2.0,-0.68214,0.00052,7.09842]
[1777948822067,34.34,80672.64,2.0,-0.68214,0.00052,7.09842]
[1777948822413,34.34,80671.33,2.0,-0.68282,0.00052,7.09185]
[1777948822902,34.34,80671.33,2.0,-0.68282,0.00052,7.09185]
[1777948822995,34.34,80671.33,2.0,-0.68282,0.00052,7.09185]
[1777948823420,34.34,80671.09,2.0,-0.68295,0.00052,7.09062]
[1777948824427,34.34,80673.75,2.0,-0.68156,0.00052,7.10397]
[1777948826441,34.34,80672.61,2.0,-0.68215,0.00052,7.09833]
[1777948828455,34.34,80669.6,2.0,-0.68371,0.00052,7.08326]
[1777948829585,34.34,80669.6,2.0,-0.68371,0.00052,7.08326]
[1777948829620,34.35,80668.35,2.0,-0.68435,0.00052,7.07702]
[1777948830070,34.35,80668.35,2.0,-0.68435,0.00052,7.07702]
[1777948830469,34.35,80669.11,2.0,-0.68396,0.00052,7.08086]
[1777948830975,34.35,80669.11,2.0,-0.68396,0.00052,7.08086]
[1777948831477,34.35,80669.73,2.0,-0.6839,0.00052,7.07042]
[1777948831886,34.35,80669.73,2.0,-0.6839,0.00052,7.07042]
[1777948832484,34.35,80669.87,2.0,-0.68382,0.00052,7.07117]
[1777948833491,34.35,80668.64,2.0,-0.68445,0.00052,7.065]
[1777948834714,34.35,80668.64,2.0,-0.68445,0.00052,7.065]
[1777948834872,34.35,80668.64,2.0,-0.68445,0.00052,7.065]
[1777948834806,34.35,80667.46,2.0,-0.68506,0.00052,7.05907]
[1777948835505,34.35,80663.84,2.0,-0.68694,0.00052,7.04064]
[1777948836512,34.35,80662.61,2.0,-0.68758,0.00052,7.03434]
[1777948841547,34.36,80662.28,2.0,-0.68771,0.00052,7.03303]
[1777948842554,34.36,80660.46,2.0,-0.68865,0.00052,7.02376]
[1777948844017,34.36,80660.5,2.0,-0.68862,0.00052,7.02405]
[1777948844093,34.36,80660.5,2.0,-0.68862,0.00052,7.02405]
[1777948844677,34.36,80660.5,2.0,-0.68862,0.00052,7.02405]
[1777948844779,34.36,80669.45,2.0,-0.68396,0.00052,7.06974]
[1777948845575,34.36,80670.8,2.0,-0.68326,0.00052,7.07658]
[1777948847589,34.36,80667.84,2.0,-0.68479,0.00052,7.06172]
[1777948848081,34.36,80667.84,2.0,-0.68479,0.00052,7.06172]
[1777948848596,34.37,80666.93,2.0,-0.68526,0.00052,7.05714]
[1777948851617,34.37,80665.36,2.0,-0.68607,0.00052,7.04926]
[1777948852623,34.37,80660.98,2.0,-0.68833,0.00052,7.0269]
[1777948854640,34.37,80659.61,2.0,-0.68903,0.00052,7.01991]
[1777948856654,34.37,80658.33,2.0,-0.68969,0.00052,7.01333]
[1777948858668,34.37,80656.8,2.0,-0.69048,0.00052,7.00544]
[1777948860840,34.37,80657.48,2.0,-0.69013,0.00052,7.00898]
[1777948860845,34.37,80657.06,2.0,-0.69034,0.00052,7.00682]
[1777948861689,34.37,80667.03,2.0,-0.68518,0.00052,7.05796]
[1777948862185,34.37,80667.03,2.0,-0.68518,0.00052,7.05796]
[1777948862696,34.37,80666.49,2.0,-0.68546,0.00052,7.05519]
[1777948863258,34.37,80666.49,2.0,-0.68546,0.00052,7.05519]
[1777948863703,34.37,80665.51,2.0,-0.68597,0.00052,7.05019]
[1777948864710,34.37,80667.54,2.0,-0.68492,0.00052,7.06048]
[1777948864939,34.37,80667.54,2.0,-0.68492,0.00052,7.06048]
[1777948865717,34.37,80671.52,2.0,-0.68284,0.00052,7.08057]
[1777948868738,34.37,80674.42,2.0,-0.68132,0.00052,7.09511]
[1777948872766,34.37,80675.62,2.0,-0.68069,0.00052,7.10112]
[1777948877801,34.37,80676.0,2.0,-0.68049,0.00052,7.10304]
[1777948879815,34.37,80683.27,2.0,-0.67668,0.00053,7.13883]
[1777948884850,34.37,80682.99,2.0,-0.67684,0.00053,7.13734]
[1777948885857,34.37,80680.99,2.0,-0.67789,0.00052,7.12753]
[1777948886864,34.37,80676.34,2.0,-0.68033,0.00052,7.10457]
[1777948889885,34.37,80675.13,2.0,-0.68096,0.00052,7.09858]
[1777948891901,34.37,80676.58,2.0,-0.68047,0.00052,7.09216]
[1777948895927,34.37,80679.9,2.0,-0.67872,0.00053,7.10861]
[1777948897658,34.37,80682.95,2.0,-0.67712,0.00053,7.12356]
[1777948899091,34.37,80682.77,2.0,-0.67722,0.00053,7.12268]
[1777948901969,34.37,80686.82,2.0,-0.67509,0.00053,7.14232]
[1777948904387,34.37,80687.07,2.0,-0.67496,0.00053,7.14349]
[1777948904449,34.37,80687.07,2.0,-0.67496,0.00053,7.14349]
[1777948904525,34.37,80690.39,2.0,-0.67321,0.00053,7.15946]
[1777948905548,34.37,80690.39,2.0,-0.67321,0.00053,7.15946]
[1777948905767,34.37,80694.64,2.0,-0.67096,0.00053,7.17974]
[1777948905997,34.37,80696.54,2.0,-0.66995,0.00053,7.18874]
[1777948908048,34.37,80697.48,2.0,-0.66946,0.00053,7.19316]
[1777948908550,34.37,80697.48,2.0,-0.66946,0.00053,7.19316]
[1777948910536,34.37,80700.33,2.0,-0.66795,0.00053,7.20648]
[1777948914055,34.36,80701.61,2.0,-0.66728,0.00053,7.21235]
[1777948919090,34.36,80699.3,2.0,-0.66853,0.00053,7.20138]
[1777948920097,34.36,80700.72,2.0,-0.66777,0.00053,7.20801]
[1777948921070,34.36,80700.72,2.0,-0.66777,0.00053,7.20801]
[1777948921104,34.36,80697.9,2.0,-0.66928,0.00053,7.19475]
[1777948922792,34.36,80697.9,2.0,-0.66928,0.00053,7.19475]
[1777948922847,34.36,80697.9,2.0,-0.66928,0.00053,7.19475]
[1777948922894,34.36,80695.74,2.0,-0.67043,0.00053,7.18452]
[1777948923489,34.36,80695.74,2.0,-0.67043,0.00053,7.18452]
[1777948923603,34.36,80690.82,2.0,-0.67304,0.00053,7.16103]
[1777948924125,34.36,80682.17,2.0,-0.6776,0.00053,7.11908]
[1777948925132,34.36,80679.89,2.0,-0.67881,0.00053,7.10784]
[1777948925970,34.36,80679.89,2.0,-0.67881,0.00053,7.10784]
[1777948927197,34.35,80679.97,2.0,-0.67877,0.00053,7.10818]
[1777948927873,34.35,80681.06,2.0,-0.67821,0.00053,7.11344]
[1777948928154,34.35,80679.36,2.0,-0.6791,0.00053,7.10507]
[1777948931174,34.35,80674.84,2.0,-0.68149,0.00052,7.08249]
[1777948932181,34.35,80679.17,2.0,-0.67922,0.00053,7.10396]
[1777948936211,34.34,80680.32,2.0,-0.67864,0.00053,7.10943]
[1777948937219,34.34,80677.87,2.0,-0.67993,0.00052,7.09727]
[1777948939233,34.34,80676.46,2.0,-0.68068,0.00052,7.09019]
[1777948940240,34.34,80677.6,2.0,-0.68008,0.00052,7.09581]
[1777948942254,34.34,80674.64,2.0,-0.68164,0.00052,7.08099]
[1777948943261,34.34,80676.05,2.0,-0.68091,0.00052,7.08799]
[1777948947289,34.33,80676.96,2.0,-0.68045,0.00052,7.09237]
[1777948948295,34.33,80675.73,2.0,-0.6811,0.00052,7.08621]
[1777948950193,34.33,80675.65,2.0,-0.68114,0.00052,7.08578]
[1777948950310,34.33,80674.2,2.0,-0.68191,0.00052,7.0785]
[1777948951594,34.33,80674.2,2.0,-0.68191,0.00052,7.0785]
[1777948951940,34.33,80674.2,2.0,-0.68191,0.00052,7.0785]
[1777948951843,34.33,80674.16,2.0,-0.6822,0.00052,7.06457]
[1777948952955,34.33,80664.83,2.0,-0.68708,0.00052,7.01728]
[1777948953331,34.33,80658.47,2.0,-0.69039,0.00052,6.9845]
[1777948954338,34.33,80659.46,2.0,-0.68988,0.00052,6.9896]
[1777948955345,34.33,80658.06,2.0,-0.69061,0.00052,6.98231]
[1777948956352,34.33,80656.85,2.0,-0.69124,0.00052,6.97599]
[1777948962249,34.33,80657.12,2.0,-0.6911,0.00052,6.97733]
[1777948962872,34.33,80652.41,2.0,-0.69355,0.00052,6.95258]
[1777948964408,34.32,80648.98,2.0,-0.69532,0.00051,6.93443]
[1777948965414,34.32,80647.58,2.0,-0.69605,0.00051,6.92697]
[1777948967429,34.32,80645.71,2.0,-0.69701,0.00051,6.91697]
[1777948970864,34.32,80644.8,2.0,-0.69748,0.00051,6.91205]
[1777948971457,34.32,80642.73,2.0,-0.69855,0.00051,6.90097]
[1777948974479,34.32,80641.7,2.0,-0.69908,0.00051,6.89542]
[1777948975486,34.32,80640.28,2.0,-0.6998,0.00051,6.88777]
[1777948976493,34.32,80639.4,2.0,-0.70026,0.00051,6.88296]
[1777948978619,34.32,80639.92,2.0,-0.7,0.00051,6.88571]
[1777948978682,34.32,80639.92,2.0,-0.7,0.00051,6.88571]
[1777948978713,34.32,80639.87,2.0,-0.70003,0.00051,6.88534]
[1777948979414,34.32,80639.87,2.0,-0.70003,0.00051,6.88534]
[1777948979777,34.32,80639.87,2.0,-0.70003,0.00051,6.88534]
[1777948979829,34.32,80639.87,2.0,-0.70003,0.00051,6.88534]
[1777948979956,34.32,80639.87,2.0,-0.70003,0.00051,6.88534]
[1777948979928,34.32,80646.64,2.0,-0.69656,0.00051,6.92166]
[1777948980521,34.32,80648.02,2.0,-0.69585,0.00051,6.929]
[1777948981463,34.32,80648.02,2.0,-0.69585,0.00051,6.929]
[1777948982535,34.32,80650.2,2.0,-0.69473,0.00052,6.94051]
[1777948987570,34.31,80649.98,2.0,-0.69486,0.00052,6.93918]
[1777948989104,34.31,80650.06,2.0,-0.69482,0.00052,6.93958]
[1777948989173,34.31,80650.06,2.0,-0.69482,0.00052,6.93958]
[1777948989529,34.31,80650.06,2.0,-0.69482,0.00052,6.93958]
[1777948989583,34.31,80648.24,2.0,-0.69576,0.00051,6.9299]
[1777948990430,34.31,80648.24,2.0,-0.69576,0.00051,6.9299]
[1777948990489,34.31,80648.24,2.0,-0.69576,0.00051,6.9299]
[1777948990566,34.31,80648.24,2.0,-0.69576,0.00051,6.9299]
[1777948990649,34.31,80647.82,2.0,-0.69599,0.00051,6.9276]
[1777948991827,34.31,80647.82,2.0,-0.69599,0.00051,6.9276]
[1777948991879,34.31,80647.82,2.0,-0.69599,0.00051,6.9276]
[1777948991924,34.31,80649.19,2.0,-0.69528,0.00052,6.93484]
[1777948992605,34.31,80651.4,2.0,-0.69414,0.00052,6.94653]
[1777948993542,34.31,80651.4,2.0,-0.69414,0.00052,6.94653]
[1777948993613,34.31,80656.85,2.0,-0.69133,0.00052,6.97508]
[1777948994521,34.31,80656.85,2.0,-0.69133,0.00052,6.97508]
[1777948994620,34.31,80661.42,2.0,-0.68896,0.00052,6.99875]
[1777948995760,34.31,80661.42,2.0,-0.68896,0.00052,6.99875]
[1777948995918,34.31,80661.42,2.0,-0.68896,0.00052,6.99875]
[1777948995785,34.31,80664.03,2.0,-0.68762,0.00052,7.01204]
[1777948996634,34.31,80666.87,2.0,-0.68614,0.00052,7.02657]
[1777948997779,34.3,80669.72,2.0,-0.68466,0.00052,7.04095]
[1777948999655,34.3,80670.76,2.0,-0.68413,0.00052,7.04609]
[1777949000662,34.3,80672.11,2.0,-0.68343,0.00052,7.05284]
[1777949001673,34.3,80676.34,2.0,-0.68121,0.00053,7.07406]
[1777949002824,34.3,80678.52,2.0,-0.68007,0.00053,7.08481]
[1777949003687,34.3,80679.5,2.0,-0.67956,0.00053,7.08964]
[1777949004694,34.3,80680.56,2.0,-0.67901,0.00053,7.09485]
[1777949005831,34.3,80682.36,2.0,-0.67806,0.00053,7.10368]
[1777949008722,34.29,80684.02,2.0,-0.6772,0.00053,7.11169]
[1777949011743,34.29,80685.9,2.0,-0.67649,0.00053,7.10708]
[1777949014767,34.29,80687.37,2.0,-0.67573,0.00053,7.11409]
[1777949015774,34.28,80690.61,2.0,-0.67402,0.00053,7.12974]
[1777949016781,34.28,80692.99,2.0,-0.67276,0.00053,7.14118]
[1777949019802,34.28,80694.25,2.0,-0.6721,0.00053,7.14712]
[1777949021101,34.28,80694.86,2.0,-0.67177,0.00053,7.15]
[1777949021301,34.28,80694.86,2.0,-0.67177,0.00053,7.15]
[1777949021411,34.28,80694.86,2.0,-0.67177,0.00053,7.15]
[1777949021834,34.28,80732.73,2.0,-0.65136,0.00055,7.32178]
[1777949022316,34.28,80732.73,2.0,-0.65136,0.00055,7.32178]
[1777949022403,34.28,80732.73,2.0,-0.65136,0.00055,7.32178]
[1777949022839,34.28,80749.54,2.0,-0.64216,0.00055,7.39194]
[1777949023283,34.28,80749.54,2.0,-0.64216,0.00055,7.39194]
[1777949023845,34.28,80755.86,2.0,-0.63867,0.00055,7.41731]
[1777949024488,34.28,80755.86,2.0,-0.63867,0.00055,7.41731]
[1777949024852,34.28,80754.66,2.0,-0.63935,0.00055,7.41247]
[1777949026866,34.28,80756.3,2.0,-0.63845,0.00055,7.41893]
[1777949028003,34.28,80758.55,2.0,-0.63721,0.00055,7.42779]
[1777949029071,34.28,80753.69,2.0,-0.63989,0.00055,7.4085]
[1777949029887,34.28,80750.52,2.0,-0.64164,0.00055,7.39575]
[1777949030894,34.28,80755.87,2.0,-0.63869,0.00055,7.4172]
[1777949032908,34.28,80758.08,2.0,-0.63747,0.00055,7.42596]
[1777949033915,34.28,80754.89,2.0,-0.63923,0.00055,7.41332]
[1777949034922,34.28,80759.95,2.0,-0.63644,0.00055,7.43328]
[1777949036936,34.27,80761.43,2.0,-0.63563,0.00055,7.43901]
[1777949037943,34.27,80763.6,2.0,-0.63443,0.00055,7.44741]
[1777949039497,34.27,80763.32,2.0,-0.63459,0.00055,7.4463]
[1777949039676,34.27,80763.32,2.1,-0.63459,0.00055,7.4463]
[1777949039700,34.27,80763.32,2.1,-0.63459,0.00055,7.4463]
[1777949039957,34.27,80774.76,2.1,-0.62823,0.00056,7.4896]
[1777949040379,34.27,80774.76,2.1,-0.62823,0.00056,7.4896]
[1777949040573,34.27,80774.76,2.1,-0.62823,0.00056,7.4896]
[1777949041113,34.27,80774.76,2.1,-0.62823,0.00056,7.4896]
[1777949040964,34.27,80793.73,2.1,-0.61761,0.00056,7.55726]
[1777949041598,34.27,80793.73,2.1,-0.61761,0.00056,7.55726]
[1777949041661,34.27,80793.73,2.1,-0.61761,0.00056,7.55726]
[1777949041987,34.27,80793.73,2.1,-0.61761,0.00056,7.55726]
[1777949042078,34.27,80793.73,2.1,-0.61761,0.00056,7.55726]
[1777949042043,34.28,80794.68,2.1,-0.61707,0.00056,7.56053]
[1777949042675,34.28,80794.68,2.1,-0.61707,0.00056,7.56053]
[1777949042696,34.28,80794.68,2.1,-0.61707,0.00056,7.56053]
[1777949042702,34.28,80794.68,2.1,-0.61707,0.00056,7.56053]
[1777949043025,34.28,80794.68,2.1,-0.61707,0.00056,7.56053]
[1777949043054,34.28,80794.68,2.1,-0.61707,0.00056,7.56053]
[1777949043095,34.27,80788.47,2.1,-0.62056,0.00056,7.53903]
[1777949043217,34.27,80788.47,2.1,-0.62056,0.00056,7.53903]
[1777949043990,34.27,80792.18,2.1,-0.61848,0.00056,7.55192]
[1777949044231,34.27,80792.18,2.1,-0.61848,0.00056,7.55192]
[1777949044997,34.27,80791.5,2.1,-0.61886,0.00056,7.54958]
[1777949045232,34.27,80791.5,2.1,-0.61886,0.00056,7.54958]
[1777949045885,34.27,80791.5,2.1,-0.61886,0.00056,7.54958]
[1777949046004,34.27,80790.13,2.1,-0.61963,0.00056,7.54482]
[1777949046815,34.27,80790.13,2.1,-0.61963,0.00056,7.54482]
[1777949047011,34.27,80791.15,2.1,-0.61906,0.00056,7.54834]
[1777949048018,34.27,80789.86,2.1,-0.61979,0.00056,7.54385]
[1777949049026,34.27,80787.33,2.1,-0.62121,0.00056,7.53497]
[1777949050035,34.27,80784.9,2.1,-0.62257,0.00056,7.52636]
[1777949050185,34.27,80784.9,2.1,-0.62257,0.00056,7.52636]
[1777949050206,34.27,80784.9,2.1,-0.62257,0.00056,7.52636]
[1777949051042,34.27,80781.82,2.1,-0.6243,0.00056,7.51528]
[1777949052050,34.27,80776.79,2.1,-0.62712,0.00056,7.49695]
[1777949052630,34.27,80776.79,2.1,-0.62712,0.00056,7.49695]
[1777949053056,34.27,80774.32,2.1,-0.62849,0.00056,7.48783]
[1777949058091,34.26,80773.76,2.1,-0.62883,0.00056,7.48559]
[1777949058792,34.26,80773.76,2.1,-0.62883,0.00056,7.48559]
[1777949059098,34.26,80774.23,2.1,-0.62857,0.00056,7.48731]
[1777949063773,34.25,80774.23,2.1,-0.62859,0.00056,7.48721]
[1777949063917,34.25,80774.23,2.1,-0.62859,0.00056,7.48721]
[1777949063923,34.25,80774.23,2.1,-0.62859,0.00056,7.48721]
[1777949063967,34.25,80774.23,2.1,-0.62859,0.00056,7.48721]
[1777949064133,34.25,80777.3,2.1,-0.62688,0.00056,7.49852]
[1777949064613,34.25,80777.3,2.1,-0.62688,0.00056,7.49852]
[1777949064822,34.25,80777.3,2.1,-0.62688,0.00056,7.49852]
[1777949065140,34.25,80782.34,2.1,-0.62406,0.00056,7.51683]
[1777949066146,34.25,80786.72,2.1,-0.62161,0.00056,7.53243]
[1777949068505,34.25,80789.34,2.1,-0.62015,0.00056,7.54163]
[1777949069929,34.25,80789.34,2.1,-0.62015,0.00056,7.54163]
[1777949070030,34.25,80793.37,2.1,-0.61788,0.00056,7.55558]
[1777949070866,34.25,80795.16,2.1,-0.61688,0.00056,7.5617]
[1777949071183,34.25,80795.75,2.1,-0.61673,0.00056,7.55064]
[1777949072840,34.25,80795.75,2.1,-0.61673,0.00056,7.55064]
[1777949072941,34.25,80795.25,2.1,-0.61701,0.00056,7.54893]
[1777949074599,34.25,80794.23,2.1,-0.61759,0.00056,7.54544]
[1777949075106,34.25,80794.02,2.1,-0.61771,0.00056,7.54471]
[1777949075938,34.25,80789.09,2.1,-0.62048,0.00056,7.52762]
[1777949076218,34.25,80787.07,2.1,-0.62162,0.00056,7.52051]
[1777949078156,34.25,80787.07,2.1,-0.62162,0.00056,7.52051]
[1777949077225,34.25,80785.84,2.1,-0.62231,0.00056,7.51616]
[1777949078180,34.25,80785.84,2.1,-0.62231,0.00056,7.51616]
[1777949079930,34.25,80790.75,2.1,-0.61955,0.00056,7.53343]
[1777949080246,34.25,80794.05,2.1,-0.61769,0.00056,7.54483]
[1777949082260,34.25,80795.32,2.1,-0.61697,0.00056,7.54917]
[1777949084752,34.25,80795.08,2.1,-0.61711,0.00056,7.54835]
[1777949084838,34.25,80795.13,2.1,-0.61708,0.00056,7.54852]
[1777949086288,34.25,80792.27,2.1,-0.61869,0.00056,7.53869]
[1777949091731,34.25,80792.65,2.1,-0.61849,0.00056,7.53997]
[1777949091811,34.25,80791.13,2.1,-0.61934,0.00056,7.5347]
[1777949092788,34.25,80791.13,2.1,-0.61934,0.00056,7.5347]
[1777949092860,34.25,80792.09,2.1,-0.6188,0.00056,7.53802]
[1777949093337,34.25,80790.4,2.1,-0.61976,0.00056,7.53215]
[1777949095344,34.25,80789.55,2.1,-0.62023,0.00056,7.52918]
[1777949095352,34.25,80788.29,2.1,-0.62094,0.00056,7.52476]
[1777949096650,34.25,80788.29,2.1,-0.62094,0.00056,7.52476]
[1777949097431,34.25,80792.39,2.1,-0.61864,0.00056,7.53905]
[1777949098781,34.25,80795.33,2.1,-0.61698,0.00056,7.54913]
[1777949099380,34.25,80796.66,2.1,-0.61623,0.00056,7.55363]
[1777949103376,34.25,80796.34,2.1,-0.61642,0.00056,7.55253]
[1777949103389,34.25,80796.34,2.1,-0.61642,0.00056,7.55253]
[1777949103517,34.25,80796.34,2.1,-0.61642,0.00056,7.55253]
[1777949103532,34.25,80796.34,2.1,-0.61642,0.00056,7.55253]
[1777949103566,34.25,80796.34,2.1,-0.61642,0.00056,7.55253]
[1777949103575,34.25,80796.34,2.1,-0.61642,0.00056,7.55253]
[1777949103619,34.25,80796.34,2.1,-0.61642,0.00056,7.55253]
[1777949104265,34.25,80796.34,2.1,-0.61642,0.00056,7.55253]
[1777949103876,34.25,80801.77,2.1,-0.61335,0.00056,7.57074]
[1777949104466,34.25,80801.77,2.1,-0.61335,0.00056,7.57074]
[1777949104898,34.25,80801.77,2.1,-0.61335,0.00056,7.57074]
[1777949104993,34.25,80844.68,2.1,-0.58891,0.00057,7.69877]
[1777949105210,34.25,80844.68,2.1,-0.58891,0.00057,7.69877]
[1777949105474,34.25,80844.68,2.1,-0.58891,0.00057,7.69877]
[1777949105731,34.25,80844.68,2.1,-0.58891,0.00057,7.69877]
[1777949106187,34.21,80875.23,2.1,-0.57139,0.00058,7.77186]
[1777949106300,34.21,80875.23,2.1,-0.57139,0.00058,7.77186]
[1777949106422,34.21,80875.23,2.1,-0.57139,0.00058,7.77186]
[1777949106701,34.21,80875.23,2.1,-0.57139,0.00058,7.77186]
[1777949106801,34.21,80875.23,2.1,-0.57139,0.00058,7.77186]
[1777949106822,34.21,80875.23,2.1,-0.57139,0.00058,7.77186]
[1777949107035,34.21,80875.23,2.1,-0.57139,0.00058,7.77186]
[1777949107074,34.21,80876.14,2.1,-0.57086,0.00058,7.77382]
[1777949107898,34.21,80876.14,2.1,-0.57086,0.00058,7.77382]
[1777949108025,34.21,80876.14,2.1,-0.57086,0.00058,7.77382]
[1777949108096,34.21,80876.14,2.1,-0.57086,0.00058,7.77382]
[1777949108148,34.17,80860.21,2.1,-0.58016,0.00058,7.73722]
[1777949108951,34.17,80860.21,2.1,-0.58016,0.00058,7.73722]
[1777949109061,34.17,80860.21,2.1,-0.58016,0.00058,7.73722]
[1777949109098,34.17,80865.1,2.1,-0.57734,0.00058,7.74881]
[1777949109872,34.17,80865.1,2.1,-0.57734,0.00058,7.74881]
[1777949109935,34.17,80865.1,2.1,-0.57734,0.00058,7.74881]
[1777949110036,34.15,80864.32,2.1,-0.57782,0.00058,7.74686]
[1777949110937,34.15,80864.32,2.1,-0.57782,0.00058,7.74686]
[1777949110988,34.15,80868.48,2.1,-0.57542,0.00058,7.75645]
[1777949111894,34.14,80878.64,2.1,-0.56954,0.00058,7.77869]
[1777949112819,34.14,80878.64,2.1,-0.56954,0.00058,7.77869]
[1777949112938,34.14,80878.64,2.1,-0.56954,0.00058,7.77869]
[1777949112977,34.14,80878.64,2.1,-0.56954,0.00058,7.77869]
[1777949112987,34.14,80880.97,2.1,-0.56819,0.00058,7.78355]
[1777949114035,34.14,80880.97,2.1,-0.56819,0.00058,7.78355]
[1777949114039,34.13,80880.29,2.1,-0.56861,0.00058,7.78203]
[1777949114310,34.13,80880.29,2.1,-0.56861,0.00058,7.78203]
[1777949114703,34.13,80880.29,2.1,-0.56861,0.00058,7.78203]
[1777949114709,34.13,80880.29,2.1,-0.56861,0.00058,7.78203]
[1777949115010,34.13,80880.29,2.1,-0.56861,0.00058,7.78203]
[1777949115060,34.11,80880.0,2.1,-0.56881,0.00058,7.78133]
[1777949115714,34.11,80880.0,2.1,-0.56881,0.00058,7.78133]
[1777949115815,34.11,80877.73,2.1,-0.57015,0.00058,7.77647]
[1777949116630,34.11,80877.73,2.1,-0.57015,0.00058,7.77647]
[1777949117157,34.08,80875.18,2.1,-0.57168,0.00058,7.7708]
[1777949118541,34.08,80874.88,2.1,-0.57186,0.00058,7.77015]
[1777949119084,34.08,80875.26,2.1,-0.57164,0.00058,7.77096]
[1777949119266,34.08,80875.26,2.1,-0.57164,0.00058,7.77096]
[1777949119373,34.08,80875.26,2.1,-0.57164,0.00058,7.77096]
[1777949119449,34.08,80875.26,2.1,-0.57164,0.00058,7.77096]
[1777949119460,34.08,80875.26,2.1,-0.57164,0.00058,7.77096]
[1777949119710,34.08,80875.26,2.1,-0.57164,0.00058,7.77096]
[1777949119787,34.07,80877.14,2.1,-0.57057,0.00058,7.77492]
[1777949120352,34.07,80877.14,2.1,-0.57057,0.00058,7.77492]
[1777949120638,34.07,80877.14,2.1,-0.57057,0.00058,7.77492]
[1777949120782,34.07,80877.14,2.1,-0.57057,0.00058,7.77492]
[1777949120797,34.07,80886.19,2.1,-0.56529,0.00058,7.79371]
[1777949121939,34.07,80886.19,2.1,-0.56529,0.00058,7.79371]
[1777949121954,34.07,80886.19,2.1,-0.56529,0.00058,7.79371]
[1777949122030,34.07,80891.77,2.1,-0.56204,0.00058,7.80456]
[1777949122279,34.07,80891.77,2.1,-0.56204,0.00058,7.80456]
[1777949122871,34.06,80887.36,2.1,-0.56462,0.00058,7.79597]
[1777949123559,34.06,80889.17,2.1,-0.56358,0.00058,7.79949]
[1777949125920,34.05,80887.81,2.1,-0.5644,0.00058,7.79674]
[1777949126126,34.05,80887.81,2.1,-0.5644,0.00058,7.79674]
[1777949126132,34.03,80886.85,2.1,-0.565,0.00058,7.79472]
[1777949126580,34.03,80889.98,2.1,-0.56317,0.00058,7.80086]
[1777949127587,34.02,80892.41,2.1,-0.56177,0.00059,7.80545]
[1777949128593,34.01,80889.51,2.1,-0.56348,0.00058,7.79982]
[1777949130608,34.0,80892.73,2.1,-0.56161,0.00059,7.80596]
[1777949131765,34.0,80892.73,2.1,-0.56161,0.00059,7.80596]
[1777949131777,34.0,80892.73,2.1,-0.56161,0.00059,7.80596]
[1777949131827,33.99,80892.22,2.1,-0.56203,0.00059,7.79224]
[1777949132765,33.99,80892.22,2.1,-0.56203,0.00059,7.79224]
[1777949132779,33.99,80892.22,2.1,-0.56203,0.00059,7.79224]
[1777949132928,33.99,80892.22,2.1,-0.56203,0.00059,7.79224]
[1777949133051,33.99,80892.22,2.1,-0.56203,0.00059,7.79224]
[1777949133111,33.99,80892.22,2.1,-0.56203,0.00059,7.79224]
[1777949133147,33.99,80889.84,2.1,-0.56343,0.00059,7.78763]
[1777949133296,33.99,80889.84,2.1,-0.56343,0.00059,7.78763]
[1777949133782,33.99,80889.84,2.1,-0.56343,0.00059,7.78763]
[1777949133896,33.99,80889.84,2.1,-0.56343,0.00059,7.78763]
[1777949134062,33.99,80889.84,2.1,-0.56343,0.00059,7.78763]
[1777949134163,33.98,80873.56,2.1,-0.57298,0.00058,7.75364]
[1777949134413,33.98,80873.56,2.1,-0.57298,0.00058,7.75364]
[1777949134631,33.98,80873.56,2.1,-0.57298,0.00058,7.75364]
[1777949135173,33.98,80878.08,2.1,-0.57033,0.00058,7.76353]
[1777949135710,33.98,80878.08,2.1,-0.57033,0.00058,7.76353]
[1777949135787,33.98,80878.08,2.1,-0.57033,0.00058,7.76353]
[1777949135814,33.98,80878.08,2.1,-0.57033,0.00058,7.76353]
[1777949135833,33.98,80878.08,2.1,-0.57033,0.00058,7.76353]
[1777949135859,33.98,80878.08,2.1,-0.57033,0.00058,7.76353]
[1777949135928,33.98,80878.08,2.1,-0.57033,0.00058,7.76353]
[1777949135943,33.98,80878.08,2.1,-0.57033,0.00058,7.76353]
[1777949136143,33.98,80878.08,2.1,-0.57033,0.00058,7.76353]
[1777949136186,33.98,80880.22,2.1,-0.56908,0.00059,7.76805]
[1777949136656,33.98,80880.22,2.1,-0.56908,0.00059,7.76805]
[1777949137025,33.98,80880.22,2.1,-0.56908,0.00059,7.76805]
[1777949137051,33.98,80878.51,2.1,-0.57008,0.00058,7.76442]
[1777949137659,33.99,80883.15,2.1,-0.56735,0.00059,7.77421]
[1777949138637,33.99,80883.15,2.1,-0.56735,0.00059,7.77421]
[1777949138666,33.99,80884.29,2.1,-0.56667,0.00059,7.77659]
[1777949142870,34.01,80885.13,2.1,-0.56614,0.00059,7.77844]
[1777949142909,34.01,80885.13,2.1,-0.56614,0.00059,7.77844]
[1777949143139,34.01,80882.81,2.1,-0.56749,0.00058,7.77371]
[1777949143701,34.01,80862.81,2.1,-0.57916,0.00058,7.72916]
[1777949144337,34.01,80862.81,2.1,-0.57916,0.00058,7.72916]
[1777949144910,34.01,80858.27,2.1,-0.5818,0.00058,7.71813]
[1777949145735,34.01,80858.27,2.1,-0.5818,0.00058,7.71813]
[1777949145784,34.01,80858.27,2.1,-0.5818,0.00058,7.71813]
[1777949146214,34.01,80858.27,2.1,-0.5818,0.00058,7.71813]
[1777949146166,34.01,80855.51,2.1,-0.5834,0.00058,7.71127]
[1777949146722,34.02,80842.6,2.1,-0.59088,0.00058,7.67751]
[1777949147294,34.02,80842.6,2.1,-0.59088,0.00058,7.67751]
[1777949147729,34.02,80838.92,2.1,-0.593,0.00058,7.6674]
[1777949148492,34.02,80838.92,2.1,-0.593,0.00058,7.6674]
[1777949148555,34.02,80838.92,2.1,-0.593,0.00058,7.6674]
[1777949149211,34.02,80829.82,2.1,-0.59824,0.00058,7.64148]
[1777949149786,34.02,80829.82,2.1,-0.59824,0.00058,7.64148]
[1777949150129,34.02,80823.2,2.1,-0.60205,0.00057,7.62178]
[1777949150634,34.02,80823.2,2.1,-0.60205,0.00057,7.62178]
[1777949151250,34.02,80823.2,2.1,-0.60205,0.00057,7.62178]
[1777949151040,34.02,80830.63,2.1,-0.59777,0.00058,7.64385]
[1777949152108,34.02,80833.02,2.1,-0.59639,0.00058,7.65079]
[1777949153039,34.02,80833.02,2.1,-0.59639,0.00058,7.65079]
[1777949153200,34.02,80833.02,2.1,-0.59639,0.00058,7.65079]
[1777949153240,34.02,80832.94,2.1,-0.59644,0.00058,7.65056]
[1777949153967,34.02,80832.94,2.1,-0.59644,0.00058,7.65056]
[1777949154038,34.02,80824.55,2.1,-0.60126,0.00057,7.6259]
[1777949154778,34.02,80819.3,2.1,-0.60427,0.00057,7.6099]
[1777949155785,34.02,80817.77,2.1,-0.60515,0.00057,7.60517]
[1777949156696,34.02,80817.77,2.1,-0.60515,0.00057,7.60517]
[1777949157111,34.02,80817.77,2.1,-0.60515,0.00057,7.60517]
[1777949157224,34.02,80817.77,2.1,-0.60515,0.00057,7.60517]
[1777949157150,34.02,80815.79,2.1,-0.60628,0.00057,7.59899]
[1777949157285,34.02,80815.79,2.1,-0.60628,0.00057,7.59899]
[1777949158048,34.02,80815.79,2.1,-0.60628,0.00057,7.59899]
[1777949158091,34.02,80797.84,2.1,-0.61652,0.00057,7.54009]
[1777949158314,34.02,80797.84,2.1,-0.61652,0.00057,7.54009]
[1777949158542,34.02,80797.84,2.1,-0.61652,0.00057,7.54009]
[1777949158891,34.02,80797.84,2.1,-0.61652,0.00057,7.54009]
[1777949159081,34.02,80796.69,2.1,-0.61716,0.00057,7.53619]
[1777949159704,34.02,80796.69,2.1,-0.61716,0.00057,7.53619]
[1777949159875,34.02,80796.69,2.1,-0.61716,0.00057,7.53619]
[1777949159942,34.02,80796.69,2.1,-0.61716,0.00057,7.53619]
[1777949160227,34.03,80793.95,2.1,-0.61872,0.00057,7.52674]
[1777949161110,34.03,80783.21,2.1,-0.62479,0.00056,7.48855]
[1777949161475,34.03,80783.21,2.1,-0.62479,0.00056,7.48855]
[1777949161523,34.03,80783.21,2.1,-0.62479,0.00056,7.48855]
[1777949161827,34.03,80785.46,2.1,-0.62351,0.00057,7.49673]
[1777949162660,34.03,80785.46,2.1,-0.62351,0.00057,7.49673]
[1777949162834,34.03,80785.63,2.1,-0.62341,0.00057,7.49736]
[1777949163378,34.03,80785.63,2.1,-0.62341,0.00057,7.49736]
[1777949163841,34.03,80780.37,2.1,-0.62638,0.00056,7.47824]
[1777949166154,34.03,80780.97,2.1,-0.62604,0.00056,7.48048]
[1777949166255,34.03,80777.3,2.1,-0.6281,0.00056,7.46693]
[1777949166346,34.03,80777.3,2.1,-0.6281,0.00056,7.46693]
[1777949167035,34.03,80777.3,2.1,-0.6281,0.00056,7.46693]
[1777949167183,34.03,80761.84,2.1,-0.63677,0.00056,7.40761]
[1777949168263,34.03,80761.84,2.1,-0.63677,0.00056,7.40761]
[1777949167871,34.03,80753.06,2.1,-0.64166,0.00056,7.37241]
[1777949168898,34.03,80753.06,2.1,-0.64166,0.00056,7.37241]
[1777949169021,34.03,80753.06,2.1,-0.64166,0.00056,7.37241]
[1777949169047,34.03,80747.89,2.1,-0.64453,0.00055,7.35118]
[1777949170155,34.03,80747.89,2.1,-0.64453,0.00055,7.35118]
[1777949170247,34.03,80738.8,2.1,-0.64955,0.00055,7.31294]
[1777949170892,34.03,80733.74,2.1,-0.65234,0.00055,7.29115]
[1777949171992,34.03,80733.74,2.1,-0.65234,0.00055,7.29115]
[1777949172196,34.04,80733.86,2.1,-0.65227,0.00055,7.29171]
[1777949172357,34.04,80733.86,2.1,-0.65227,0.00055,7.29171]
[1777949172906,34.04,80728.26,2.1,-0.65534,0.00055,7.26719]
[1777949173559,34.04,80728.26,2.1,-0.65534,0.00055,7.26719]
[1777949174920,34.04,80725.25,2.1,-0.65698,0.00055,7.25392]
[1777949175886,34.04,80725.25,2.1,-0.65698,0.00055,7.25392]
[1777949175927,34.04,80728.08,2.1,-0.65543,0.00055,7.26648]
[1777949176387,34.04,80728.08,2.1,-0.65543,0.00055,7.26648]
[1777949176934,34.04,80731.15,2.1,-0.65375,0.00055,7.27998]
[1777949177684,34.04,80731.15,2.1,-0.65375,0.00055,7.27998]
[1777949177883,34.04,80731.15,2.1,-0.65375,0.00055,7.27998]
[1777949177899,34.04,80731.15,2.1,-0.65375,0.00055,7.27998]
[1777949177970,34.04,80731.15,2.1,-0.65375,0.00055,7.27998]
[1777949178113,34.04,80731.15,2.1,-0.65375,0.00055,7.27998]
[1777949178119,34.04,80719.42,2.1,-0.66017,0.00055,7.2277]
[1777949178734,34.04,80719.42,2.1,-0.66017,0.00055,7.2277]
[1777949178754,34.04,80719.42,2.1,-0.66017,0.00055,7.2277]
[1777949178947,34.04,80710.26,2.1,-0.66516,0.00054,7.18556]
[1777949179315,34.04,80710.26,2.1,-0.66516,0.00054,7.18556]
[1777949180056,34.04,80710.26,2.1,-0.66516,0.00054,7.18556]
[1777949180115,34.04,80710.26,2.1,-0.66516,0.00054,7.18556]
[1777949180149,34.04,80711.82,2.1,-0.66432,0.00054,7.19278]
[1777949181969,34.04,80707.72,2.1,-0.66654,0.00054,7.1737]
[1777949182976,34.04,80700.98,2.1,-0.67018,0.00054,7.1418]
[1777949183983,34.04,80692.26,2.1,-0.67487,0.00054,7.09971]
[1777949184991,34.04,80688.3,2.1,-0.67699,0.00053,7.08027]
[1777949185559,34.04,80688.3,2.1,-0.67699,0.00053,7.08027]
[1777949185998,34.04,80680.65,2.1,-0.68107,0.00053,7.04219]
[1777949187017,34.04,80678.12,2.1,-0.68241,0.00053,7.02943]
[1777949188501,34.04,80677.67,2.1,-0.68265,0.00053,7.02715]
[1777949188864,34.04,80677.67,2.1,-0.68265,0.00053,7.02715]
[1777949189019,34.04,80675.27,2.1,-0.68393,0.00053,7.01497]
[1777949192182,34.04,80675.36,2.1,-0.68415,0.00053,7.00167]
[1777949192194,34.04,80675.36,2.1,-0.68415,0.00053,7.00167]
[1777949192295,34.04,80675.36,2.1,-0.68415,0.00053,7.00167]
[1777949192299,34.04,80674.68,2.1,-0.68451,0.00053,6.99821]
[1777949192375,34.04,80674.68,2.1,-0.68451,0.00053,6.99821]
[1777949193034,34.04,80674.68,2.1,-0.68451,0.00053,6.99821]
[1777949193247,34.04,80674.68,2.1,-0.68451,0.00053,6.99821]
[1777949193278,34.04,80679.74,2.1,-0.68182,0.00053,7.02392]
[1777949193549,34.04,80679.74,2.1,-0.68182,0.00053,7.02392]
[1777949193598,34.04,80679.74,2.1,-0.68182,0.00053,7.02392]
[1777949194076,34.04,80679.74,2.1,-0.68182,0.00053,7.02392]
[1777949194112,34.04,80679.74,2.1,-0.68182,0.00053,7.02392]
[1777949194158,34.04,80678.74,2.1,-0.68235,0.00053,7.01887]
[1777949195289,34.04,80678.74,2.1,-0.68235,0.00053,7.01887]
[1777949195062,34.04,80680.79,2.1,-0.68126,0.00053,7.02921]
[1777949195348,34.04,80680.79,2.1,-0.68126,0.00053,7.02921]
[1777949196142,34.04,80684.35,2.1,-0.67936,0.00053,7.04704]
[1777949197076,34.04,80688.95,2.1,-0.6769,0.00054,7.06985]
[1777949198189,34.04,80693.08,2.1,-0.67468,0.00054,7.09018]
[1777949199092,34.04,80697.19,2.1,-0.67246,0.00054,7.11018]
[1777949201106,34.04,80693.2,2.1,-0.6746,0.00054,7.0909]
[1777949202113,34.04,80694.59,2.1,-0.67385,0.00054,7.09769]
[1777949207148,34.05,80694.68,2.1,-0.67377,0.00054,7.09834]
[1777949208155,34.05,80693.59,2.1,-0.67435,0.00054,7.0931]
[1777949210560,34.05,80693.4,2.1,-0.67444,0.00054,7.09228]
[1777949210901,34.05,80693.4,2.1,-0.67444,0.00054,7.09228]
[1777949211177,34.05,80679.89,2.1,-0.68166,0.00053,7.02537]
[1777949211400,34.05,80679.89,2.1,-0.68166,0.00053,7.02537]
[1777949211907,34.05,80679.89,2.1,-0.68166,0.00053,7.02537]
[1777949212208,34.05,80668.53,2.1,-0.68769,0.00053,6.96731]
[1777949213247,34.05,80668.53,2.1,-0.68769,0.00053,6.96731]
[1777949213317,34.05,80656.71,2.1,-0.69391,0.00052,6.90536]
[1777949214231,34.05,80654.44,2.1,-0.69509,0.00052,6.89331]
[1777949214623,34.05,80654.44,2.1,-0.69509,0.00052,6.89331]
[1777949214974,34.05,80654.44,2.1,-0.69509,0.00052,6.89331]
[1777949216245,34.05,80655.35,2.1,-0.69461,0.00052,6.89827]
[1777949218259,34.05,80656.26,2.1,-0.69413,0.00052,6.90315]
[1777949220936,34.06,80655.76,2.1,-0.69438,0.00052,6.90059]
[1777949221281,34.06,80653.8,2.1,-0.6954,0.00052,6.8902]
[1777949222288,34.06,80649.76,2.1,-0.6975,0.00052,6.86852]
[1777949223295,34.06,80647.43,2.1,-0.69872,0.00052,6.85595]
[1777949227323,34.06,80644.05,2.1,-0.70046,0.00052,6.83768]
[1777949228330,34.06,80645.44,2.1,-0.69974,0.00052,6.84528]
[1777949231351,34.06,80643.47,2.1,-0.70075,0.00052,6.83464]
[1777949232415,34.06,80643.47,2.1,-0.70075,0.00052,6.83464]
[1777949233608,34.06,80644.33,2.1,-0.7003,0.00052,6.83937]
[1777949233690,34.06,80638.16,2.1,-0.70349,0.00052,6.8056]
[1777949234718,34.06,80638.16,2.1,-0.70349,0.00052,6.8056]
[1777949234885,34.06,80638.16,2.1,-0.70349,0.00052,6.8056]
[1777949235145,34.06,80638.16,2.1,-0.70349,0.00052,6.8056]
[1777949235242,34.06,80636.98,2.1,-0.70409,0.00052,6.79923]
[1777949235496,34.06,80636.98,2.1,-0.70409,0.00052,6.79923]
[1777949235598,34.06,80628.2,2.1,-0.7086,0.00051,6.75033]
[1777949236674,34.06,80625.26,2.1,-0.7101,0.00051,6.73375]
[1777949238977,34.07,80616.88,2.1,-0.71435,0.00051,6.68624]
[1777949240280,34.07,80614.49,2.1,-0.71556,0.00051,6.67256]
[1777949240414,34.07,80617.47,2.1,-0.71405,0.00051,6.68966]
[1777949242177,34.08,80618.72,2.1,-0.71337,0.00051,6.69732]
[1777949242724,34.08,80618.72,2.1,-0.71337,0.00051,6.69732]
[1777949243130,34.08,80618.73,2.1,-0.71336,0.00051,6.6974]
[1777949243644,34.08,80624.64,2.1,-0.71035,0.00051,6.73097]
[1777949244899,34.08,80626.58,2.1,-0.70936,0.00051,6.74187]
[1777949248783,34.07,80625.92,2.1,-0.7097,0.00051,6.73812]
[1777949250028,34.08,80641.07,2.1,-0.70191,0.00052,6.82236]
[1777949250484,34.08,80644.22,2.1,-0.70028,0.00052,6.83955]
[1777949251491,34.08,80644.85,2.1,-0.70025,0.00052,6.82901]
[1777949252497,34.08,80647.16,2.1,-0.69905,0.00052,6.84157]
[1777949253564,34.08,80647.16,2.1,-0.69905,0.00052,6.84157]
[1777949254372,34.08,80646.55,2.1,-0.69936,0.00052,6.83835]
[1777949254512,34.08,80648.5,2.1,-0.69833,0.00052,6.84899]
[1777949255519,34.08,80643.6,2.1,-0.70087,0.00052,6.82247]
[1777949256525,34.08,80642.13,2.1,-0.70163,0.00052,6.81448]
[1777949258589,34.08,80642.33,2.1,-0.70152,0.00052,6.81562]
[1777949258693,34.08,80643.32,2.1,-0.70101,0.00052,6.82107]
[1777949259737,34.08,80643.32,2.1,-0.70101,0.00052,6.82107]
[1777949259762,34.08,80645.59,2.1,-0.69982,0.00052,6.83352]
[1777949261561,34.09,80644.62,2.1,-0.70031,0.00052,6.82835]
[1777949266596,34.09,80638.51,2.1,-0.70346,0.00052,6.79508]
[1777949268020,34.09,80638.51,2.1,-0.70346,0.00052,6.79508]
[1777949268145,34.09,80638.51,2.1,-0.70346,0.00052,6.79508]
[1777949268231,34.09,80635.19,2.1,-0.70516,0.00052,6.77689]
[1777949268823,34.09,80626.44,2.1,-0.70965,0.00051,6.728]
[1777949269618,34.09,80624.49,2.1,-0.71064,0.00051,6.71706]
[1777949271202,34.09,80624.49,2.1,-0.71064,0.00051,6.71706]
[1777949271237,34.1,80624.83,2.1,-0.71045,0.00051,6.71911]
[1777949272639,34.1,80626.91,2.1,-0.70938,0.00051,6.7309]
[1777949273645,34.1,80624.97,2.1,-0.71037,0.00051,6.72002]
[1777949274774,34.1,80624.97,2.1,-0.71037,0.00051,6.72002]
[1777949275100,34.1,80636.81,2.1,-0.70429,0.00052,6.7862]
[1777949275659,34.1,80643.25,2.1,-0.70096,0.00052,6.82154]
[1777949276667,34.1,80646.69,2.1,-0.69918,0.00052,6.8402]
[1777949278196,34.1,80646.69,2.1,-0.69918,0.00052,6.8402]
[1777949278226,34.1,80648.04,2.1,-0.69848,0.00052,6.84747]
[1777949278926,34.1,80651.48,2.1,-0.69668,0.00052,6.86602]
[1777949280130,34.1,80653.89,2.1,-0.69542,0.00052,6.87897]
[1777949280549,34.1,80653.89,2.1,-0.69542,0.00052,6.87897]
[1777949280695,34.1,80651.89,2.1,-0.69646,0.00052,6.86828]
[1777949281701,34.1,80648.22,2.1,-0.69837,0.00052,6.8486]
[1777949282709,34.1,80645.68,2.1,-0.6997,0.00052,6.83478]
[1777949287744,34.1,80645.71,2.1,-0.69968,0.00052,6.83493]
[1777949288751,34.1,80644.57,2.1,-0.70027,0.00052,6.82874]
[1777949289758,34.1,80645.67,2.1,-0.6997,0.00052,6.83471]
[1777949291772,34.1,80644.12,2.1,-0.70051,0.00052,6.82628]
[1777949295113,34.1,80644.18,2.1,-0.70048,0.00052,6.82661]
[1777949296405,34.1,80644.82,2.1,-0.70014,0.00052,6.8301]
[1777949296403,34.1,80651.13,2.1,-0.69686,0.00052,6.86422]
[1777949297342,34.1,80653.84,2.1,-0.69544,0.00052,6.87875]
[1777949298823,34.1,80656.04,2.1,-0.69429,0.00052,6.89049]
[1777949301308,34.1,80657.26,2.1,-0.69364,0.00052,6.89701]
[1777949302853,34.1,80650.55,2.1,-0.69715,0.00052,6.86123]
[1777949303859,34.1,80651.67,2.1,-0.69656,0.00052,6.86725]
[1777949308895,34.11,80652.35,2.1,-0.69619,0.00052,6.87111]
[1777949311916,34.11,80652.69,2.1,-0.69629,0.00052,6.85905]
[1777949313069,34.11,80652.69,2.1,-0.69629,0.00052,6.85905]
[1777949313136,34.11,80651.17,2.1,-0.69708,0.00052,6.85094]
[1777949313931,34.11,80645.61,2.1,-0.69998,0.00052,6.82085]
[1777949314938,34.11,80637.81,2.1,-0.70403,0.00052,6.77813]
[1777949315777,34.11,80637.81,2.1,-0.70403,0.00052,6.77813]
[1777949316382,34.11,80637.81,2.1,-0.70403,0.00052,6.77813]
[1777949315945,34.11,80630.8,2.1,-0.70764,0.00051,6.73921]
[1777949316951,34.11,80628.31,2.1,-0.70892,0.00051,6.72522]
[1777949320980,34.11,80632.32,2.1,-0.70686,0.00051,6.74764]
[1777949321987,34.11,80634.03,2.1,-0.70598,0.00051,6.75717]
[1777949322994,34.11,80635.13,2.1,-0.70541,0.00052,6.76329]
[1777949327022,34.11,80634.24,2.1,-0.70587,0.00052,6.75838]
[1777949328953,34.11,80633.77,2.1,-0.70611,0.00051,6.75578]
[1777949329295,34.11,80633.77,2.1,-0.70611,0.00051,6.75578]
[1777949329818,34.11,80633.37,2.1,-0.70632,0.00051,6.75357]
[1777949330389,34.11,80627.92,2.1,-0.70912,0.00051,6.72306]
[1777949331050,34.11,80625.96,2.1,-0.71012,0.00051,6.712]
[1777949332057,34.11,80624.96,2.1,-0.71064,0.00051,6.70635]
[1777949334071,34.11,80623.4,2.1,-0.71143,0.00051,6.69751]
[1777949335078,34.11,80624.47,2.1,-0.71089,0.00051,6.70357]
[1777949336085,34.11,80623.39,2.1,-0.71144,0.00051,6.69746]
[1777949338099,34.11,80622.49,2.1,-0.71189,0.00051,6.69242]
[1777949340936,34.11,80622.74,2.1,-0.71175,0.00051,6.69399]
[1777949341120,34.11,80619.16,2.1,-0.71357,0.00051,6.67369]
[1777949342148,34.11,80619.16,2.1,-0.71357,0.00051,6.67369]
[1777949342185,34.11,80619.16,2.1,-0.71357,0.00051,6.67369]
[1777949342256,34.11,80619.16,2.1,-0.71357,0.00051,6.67369]
[1777949342350,34.11,80601.76,2.1,-0.72235,0.0005,6.5729]
[1777949343135,34.11,80599.94,2.1,-0.72326,0.0005,6.56223]
[1777949346156,34.11,80600.76,2.1,-0.72284,0.0005,6.56723]
[1777949347162,34.11,80595.65,2.1,-0.72538,0.0005,6.53708]
[1777949348874,34.12,80595.42,2.1,-0.72546,0.0005,6.53621]
[1777949349430,34.12,80583.27,2.1,-0.73148,0.00049,6.46343]
[1777949349817,34.12,80583.27,2.1,-0.73148,0.00049,6.46343]
[1777949350184,34.13,80568.34,2.1,-0.73873,0.00049,6.37299]
[1777949351191,34.13,80564.75,2.1,-0.74046,0.00048,6.35086]
[1777949353205,34.14,80563.82,2.1,-0.7409,0.00048,6.34528]
[1777949353907,34.14,80563.82,2.1,-0.7409,0.00048,6.34528]
[1777949354211,34.14,80563.82,2.1,-0.7409,0.00048,6.34528]
[1777949354212,34.14,80563.8,2.1,-0.74091,0.00048,6.34517]
[1777949354959,34.14,80563.8,2.1,-0.74091,0.00048,6.34517]
[1777949355210,34.14,80563.8,2.1,-0.74091,0.00048,6.34517]
[1777949355219,34.14,80565.56,2.1,-0.74005,0.00048,6.35618]
[1777949356226,34.14,80567.36,2.1,-0.73917,0.00049,6.36737]
[1777949356786,34.14,80567.36,2.1,-0.73917,0.00049,6.36737]
[1777949357233,34.14,80572.87,2.1,-0.73648,0.00049,6.40132]
[1777949358335,34.14,80577.14,2.1,-0.73439,0.00049,6.42747]
[1777949360254,34.14,80579.98,2.1,-0.73297,0.00049,6.44506]
[1777949362268,34.15,80576.65,2.1,-0.73459,0.00049,6.425]
[1777949364281,34.15,80574.96,2.1,-0.7354,0.00049,6.41493]
[1777949365636,34.15,80575.29,2.1,-0.73522,0.00049,6.41707]
[1777949366433,34.15,80570.35,2.1,-0.73764,0.00049,6.38679]
[1777949367303,34.15,80566.38,2.1,-0.73956,0.00049,6.36236]
[1777949368312,34.15,80561.31,2.1,-0.74201,0.00048,6.33099]
[1777949369319,34.15,80554.81,2.1,-0.74513,0.00048,6.2904]
[1777949370369,34.15,80554.81,2.1,-0.74513,0.00048,6.2904]
[1777949370430,34.15,80552.44,2.1,-0.74626,0.00048,6.27557]
[1777949372341,34.16,80553.5,2.1,-0.74609,0.00048,6.26783]
[1777949373483,34.16,80551.86,2.1,-0.74687,0.00048,6.25758]
[1777949376799,34.16,80552.47,2.1,-0.74656,0.00048,6.2617]
[1777949377376,34.16,80552.47,2.1,-0.74656,0.00048,6.2617]
[1777949377479,34.16,80553.85,2.1,-0.74589,0.00048,6.27047]
[1777949378383,34.16,80548.09,2.1,-0.74864,0.00048,6.23422]
[1777949378793,34.16,80548.09,2.1,-0.74864,0.00048,6.23422]
[1777949379390,34.16,80545.77,2.1,-0.74973,0.00048,6.21963]
[1777949380135,34.16,80545.77,2.1,-0.74973,0.00048,6.21963]
[1777949380796,34.16,80545.98,2.1,-0.74962,0.00048,6.2211]
[1777949381404,34.17,80550.22,2.1,-0.74759,0.00048,6.24807]
[1777949382411,34.17,80553.09,2.1,-0.74621,0.00048,6.26626]
[1777949382908,34.17,80553.09,2.1,-0.74621,0.00048,6.26626]
[1777949383418,34.17,80561.73,2.1,-0.74204,0.00048,6.32039]
[1777949384425,34.17,80563.92,2.1,-0.74098,0.00048,6.33402]
[1777949386439,34.17,80562.03,2.1,-0.74189,0.00048,6.3224]
[1777949387446,34.17,80559.48,2.1,-0.74312,0.00048,6.30655]
[1777949388453,34.17,80560.62,2.1,-0.74256,0.00048,6.31378]
[1777949389460,34.17,80559.83,2.1,-0.74293,0.00048,6.3089]
[1777949390467,34.17,80559.05,2.1,-0.74331,0.00048,6.30407]
[1777949393487,34.18,80557.87,2.1,-0.74386,0.00048,6.29685]
[1777949394495,34.18,80557.1,2.1,-0.74423,0.00048,6.29209]
[1777949395502,34.18,80554.61,2.1,-0.74542,0.00048,6.27654]
[1777949395604,34.18,80554.61,2.1,-0.74542,0.00048,6.27654]
[1777949396510,34.18,80546.21,2.1,-0.74943,0.00048,6.22364]
[1777949398223,34.18,80546.21,2.1,-0.74943,0.00048,6.22364]
[1777949398419,34.18,80547.2,2.1,-0.74894,0.00048,6.23017]
[1777949399326,34.18,80547.2,2.1,-0.74894,0.00048,6.23017]
[1777949399393,34.18,80550.17,2.1,-0.74751,0.00048,6.24905]
[1777949399530,34.18,80553.76,2.1,-0.7458,0.00048,6.27165]
[1777949401508,34.18,80553.76,2.1,-0.7458,0.00048,6.27165]
[1777949400537,34.18,80555.85,2.1,-0.74479,0.00048,6.28484]
[1777949402328,34.19,80556.84,2.1,-0.74426,0.00048,6.29173]
[1777949402831,34.19,80556.84,2.1,-0.74426,0.00048,6.29173]
[1777949403242,34.21,80564.08,2.1,-0.74068,0.00048,6.33789]
[1777949403829,34.21,80564.08,2.1,-0.74068,0.00048,6.33789]
[1777949403926,34.21,80566.66,2.1,-0.73943,0.00049,6.35384]
[1777949405110,34.23,80565.4,2.1,-0.73988,0.00048,6.34804]
[1777949405573,34.23,80577.39,2.1,-0.73404,0.00049,6.42145]
[1777949407370,34.23,80577.39,2.1,-0.73404,0.00049,6.42145]
[1777949407409,34.26,80579.4,2.1,-0.73288,0.00049,6.43572]
[1777949408945,34.26,80576.97,2.1,-0.73407,0.00049,6.42104]
[1777949410608,34.26,80577.74,2.1,-0.73367,0.00049,6.42599]
[1777949412622,34.27,80576.32,2.1,-0.73436,0.00049,6.41747]
[1777949414356,34.27,80576.32,2.1,-0.73436,0.00049,6.41747]
[1777949414647,34.27,80576.87,2.1,-0.73409,0.00049,6.42081]
[1777949414755,34.27,80576.87,2.1,-0.73409,0.00049,6.42081]
[1777949414883,34.27,80581.64,2.1,-0.73175,0.00049,6.44965]
[1777949415856,34.27,80589.15,2.1,-0.72804,0.00049,6.49469]
[1777949417430,34.27,80607.55,2.1,-0.71886,0.0005,6.60278]
[1777949418182,34.27,80608.35,2.1,-0.71846,0.0005,6.60739]
[1777949418664,34.27,80611.27,2.1,-0.71699,0.0005,6.62422]
[1777949420000,34.27,80611.27,2.1,-0.71699,0.0005,6.62422]
[1777949420101,34.27,80613.62,2.1,-0.71581,0.00051,6.63764]
[1777949421124,34.27,80613.62,2.1,-0.71581,0.00051,6.63764]
[1777949421161,34.26,80617.75,2.1,-0.71372,0.00051,6.66115]
[1777949421685,34.26,80616.87,2.1,-0.71417,0.00051,6.65614]
[1777949424425,34.26,80614.76,2.1,-0.71525,0.00051,6.64396]
[1777949424706,34.26,80616.92,2.1,-0.71416,0.00051,6.65628]
[1777949425713,34.26,80615.02,2.1,-0.71512,0.00051,6.6454]
[1777949427728,34.26,80616.47,2.1,-0.7144,0.00051,6.65359]
[1777949428735,34.26,80614.51,2.1,-0.71539,0.00051,6.64235]
[1777949429742,34.26,80615.28,2.1,-0.71501,0.00051,6.64671]
[1777949431755,34.26,80613.18,2.1,-0.71639,0.00051,6.62036]
[1777949432763,34.26,80604.95,2.1,-0.72055,0.0005,6.5727]
[1777949434777,34.25,80605.96,2.1,-0.72005,0.0005,6.57848]
[1777949439812,34.25,80605.35,2.1,-0.72038,0.0005,6.57469]
[1777949445854,34.25,80604.79,2.1,-0.72068,0.0005,6.57116]
[1777949446861,34.25,80605.55,2.1,-0.72031,0.0005,6.57553]
[1777949447868,34.25,80603.68,2.1,-0.72125,0.0005,6.5646]
[1777949449882,34.24,80605.36,2.1,-0.72041,0.0005,6.57431]
[1777949450889,34.24,80604.32,2.1,-0.72094,0.0005,6.56822]
[1777949452903,34.24,80606.14,2.1,-0.72003,0.0005,6.57873]
[1777949454917,34.24,80605.26,2.1,-0.72048,0.0005,6.57352]
[1777949456065,34.24,80605.26,2.1,-0.72048,0.0005,6.57352]
[1777949456154,34.24,80605.31,2.1,-0.72046,0.0005,6.57372]
[1777949457372,34.24,80591.55,2.1,-0.72734,0.0005,6.49269]
[1777949457938,34.24,80587.96,2.1,-0.72912,0.0005,6.47127]
[1777949458945,34.24,80590.33,2.1,-0.72794,0.0005,6.48546]
[1777949462973,34.24,80587.96,2.1,-0.7291,0.00049,6.47148]
[1777949463980,34.24,80583.39,2.1,-0.73136,0.00049,6.4441]
[1777949464640,34.24,80583.39,2.1,-0.73136,0.00049,6.4441]
[1777949465134,34.24,80578.0,2.1,-0.734,0.00049,6.41157]
[1777949465994,34.24,80576.71,2.1,-0.73464,0.00049,6.40372]
[1777949468010,34.24,80578.42,2.1,-0.73381,0.00049,6.41397]
[1777949469018,34.24,80580.0,2.1,-0.73303,0.00049,6.42354]
[1777949470025,34.24,80578.87,2.1,-0.73359,0.00049,6.41666]
[1777949471032,34.24,80577.82,2.1,-0.73411,0.00049,6.41022]
[1777949475060,34.24,80579.28,2.1,-0.73342,0.00049,6.41879]
[1777949480095,34.23,80579.45,2.1,-0.73336,0.00049,6.41949]
[1777949481344,34.23,80581.29,2.1,-0.73246,0.00049,6.4306]
[1777949482109,34.23,80584.88,2.1,-0.73069,0.00049,6.45221]
[1777949483367,34.23,80587.16,2.1,-0.72957,0.00049,6.46584]
[1777949484561,34.23,80587.16,2.1,-0.72957,0.00049,6.46584]
[1777949485129,34.23,80592.21,2.1,-0.72708,0.0005,6.49585]
[1777949486421,34.23,80592.21,2.1,-0.72708,0.0005,6.49585]
[1777949486532,34.23,80592.21,2.1,-0.72708,0.0005,6.49585]
[1777949486503,34.23,80593.34,2.1,-0.72652,0.0005,6.50249]
[1777949487143,34.23,80595.93,2.1,-0.72523,0.0005,6.51784]
[1777949489158,34.23,80599.64,2.1,-0.72338,0.0005,6.5397]
[1777949490165,34.23,80598.39,2.1,-0.72401,0.0005,6.53232]
[1777949491132,34.23,80598.39,2.1,-0.72401,0.0005,6.53232]
[1777949491172,34.23,80597.32,2.1,-0.72487,0.0005,6.51161]
[1777949492179,34.23,80594.56,2.1,-0.72625,0.0005,6.49526]
[1777949497213,34.23,80594.76,2.1,-0.72615,0.0005,6.4965]
[1777949498221,34.23,80593.96,2.1,-0.72654,0.0005,6.49176]
[1777949501242,34.23,80595.14,2.1,-0.72595,0.0005,6.4988]
[1777949506277,34.23,80596.26,2.1,-0.72539,0.0005,6.50545]
[1777949508290,34.23,80594.77,2.1,-0.72614,0.0005,6.49662]
[1777949509298,34.23,80592.5,2.1,-0.72727,0.0005,6.48315]
[1777949510305,34.23,80590.34,2.1,-0.72834,0.0005,6.47029]
[1777949511312,34.23,80591.61,2.1,-0.7277,0.0005,6.4779]
[1777949516347,34.23,80592.47,2.1,-0.72727,0.0005,6.48314]
[1777949521382,34.23,80592.53,2.1,-0.72723,0.0005,6.48358]
[1777949522389,34.23,80593.43,2.1,-0.72678,0.0005,6.48896]
[1777949523396,34.23,80592.26,2.1,-0.72736,0.0005,6.48202]
[1777949526147,34.23,80591.95,2.1,-0.72751,0.0005,6.48021]
[1777949526417,34.23,80591.08,2.1,-0.72794,0.0005,6.47505]
[1777949531452,34.24,80590.51,2.1,-0.72821,0.0005,6.4718]
[1777949534473,34.24,80591.48,2.1,-0.72772,0.0005,6.47768]
[1777949535590,34.24,80586.65,2.1,-0.73011,0.00049,6.44883]
[1777949536572,34.24,80584.67,2.1,-0.7311,0.00049,6.4369]
[1777949537494,34.24,80583.85,2.1,-0.7315,0.00049,6.43193]
[1777949538501,34.24,80587.09,2.1,-0.7299,0.0005,6.45139]
[1777949540515,34.23,80589.9,2.1,-0.72852,0.0005,6.46813]
[1777949541522,34.23,80589.03,2.1,-0.72895,0.0005,6.46288]
[1777949546556,34.23,80588.77,2.1,-0.7291,0.0005,6.4611]
[1777949548057,34.23,80588.84,2.1,-0.72907,0.0005,6.46148]
[1777949548571,34.23,80594.05,2.1,-0.72648,0.0005,6.49248]
[1777949549067,34.23,80594.05,2.1,-0.72648,0.0005,6.49248]
[1777949552598,34.23,80591.76,2.1,-0.72796,0.0005,6.46434]
[1777949553606,34.23,80592.97,2.1,-0.72736,0.0005,6.47159]
[1777949557634,34.23,80586.39,2.1,-0.73061,0.0005,6.43238]
[1777949558641,34.23,80584.63,2.1,-0.73149,0.00049,6.42177]
[1777949559648,34.23,80586.16,2.1,-0.73073,0.0005,6.43098]
[1777949563676,34.23,80585.02,2.1,-0.7313,0.00049,6.42407]
[1777949568568,34.23,80583.67,2.1,-0.73197,0.00049,6.41591]
[1777949568711,34.23,80581.9,2.1,-0.73284,0.00049,6.40522]
[1777949569718,34.23,80576.16,2.1,-0.73566,0.00049,6.37036]
[1777949570725,34.23,80575.21,2.1,-0.73612,0.00049,6.36461]
[1777949573465,34.23,80575.28,2.1,-0.73609,0.00049,6.36509]
[1777949573800,34.23,80575.13,2.1,-0.73615,0.00049,6.36428]
[1777949574765,34.23,80574.47,2.1,-0.73647,0.00049,6.36025]
[1777949574861,34.23,80574.47,2.1,-0.73647,0.00049,6.36025]
[1777949574866,34.23,80574.27,2.1,-0.73657,0.00049,6.35908]
[1777949575760,34.23,80570.56,2.1,-0.73838,0.00049,6.3364]
[1777949577939,34.24,80561.9,2.1,-0.74257,0.00048,6.28303]
[1777949578781,34.24,80561.12,2.1,-0.74295,0.00048,6.27823]
[1777949579850,34.24,80562.46,2.1,-0.74229,0.00048,6.28661]
[1777949580795,34.24,80567.39,2.1,-0.7399,0.00049,6.31718]
[1777949581802,34.24,80568.28,2.1,-0.73946,0.00049,6.32268]
[1777949582809,34.24,80567.11,2.1,-0.74003,0.00049,6.31547]
[1777949587844,34.24,80565.98,2.1,-0.74058,0.00049,6.30856]
[1777949588851,34.24,80567.35,2.1,-0.73991,0.00049,6.31704]
[1777949589858,34.24,80566.27,2.1,-0.74043,0.00049,6.31038]
[1777949591872,34.24,80567.11,2.1,-0.74002,0.00049,6.31559]
[1777949594269,34.24,80566.66,2.1,-0.74024,0.00049,6.31282]
[1777949594594,34.24,80564.77,2.1,-0.74116,0.00049,6.30116]
[1777949595471,34.24,80549.1,2.1,-0.7487,0.00048,6.20327]
[1777949595900,34.24,80546.14,2.1,-0.75011,0.00048,6.18455]
[1777949597327,34.24,80546.14,2.1,-0.75011,0.00048,6.18455]
[1777949597425,34.25,80546.22,2.1,-0.75005,0.00048,6.18535]
[1777949597914,34.25,80552.02,2.1,-0.74728,0.00048,6.22198]
[1777949599623,34.25,80555.77,2.1,-0.74546,0.00048,6.24571]
[1777949599928,34.25,80559.25,2.1,-0.74378,0.00048,6.26745]
[1777949602949,34.25,80558.59,2.1,-0.74409,0.00048,6.26351]
[1777949604962,34.25,80559.45,2.1,-0.74366,0.00048,6.269]
[1777949607985,34.25,80556.45,2.1,-0.7451,0.00048,6.25044]
[1777949612338,34.26,80556.13,2.1,-0.74558,0.00048,6.234]
[1777949612438,34.26,80555.28,2.1,-0.74598,0.00048,6.22884]
[1777949613506,34.26,80555.28,2.1,-0.74598,0.00048,6.22884]
[1777949614204,34.26,80555.25,2.1,-0.74598,0.00048,6.22875]
[1777949614285,34.26,80555.24,2.1,-0.74598,0.00048,6.22878]
[1777949615504,34.26,80547.84,2.1,-0.74953,0.00048,6.18218]
[1777949616042,34.26,80545.64,2.1,-0.75058,0.00048,6.16825]
[1777949617049,34.26,80546.74,2.1,-0.75005,0.00048,6.17526]
[1777949618369,34.26,80546.74,2.1,-0.75005,0.00048,6.17526]
[1777949618434,34.26,80546.63,2.1,-0.7501,0.00048,6.17468]
[1777949619062,34.26,80552.8,2.1,-0.74714,0.00048,6.21361]
[1777949620070,34.26,80557.26,2.1,-0.74499,0.00048,6.24162]
[1777949621328,34.27,80559.11,2.1,-0.74409,0.00048,6.25335]
[1777949623091,34.27,80559.88,2.1,-0.74371,0.00048,6.25821]
[1777949624098,34.27,80561.56,2.1,-0.74289,0.00048,6.26873]
[1777949625105,34.27,80562.26,2.1,-0.74255,0.00048,6.27313]
[1777949628126,34.27,80563.58,2.1,-0.7419,0.00049,6.28144]
[1777949629133,34.27,80564.29,2.1,-0.74155,0.00049,6.28588]
[1777949633161,34.27,80562.64,2.1,-0.74234,0.00048,6.27575]
[1777949634168,34.27,80561.26,2.1,-0.74301,0.00048,6.26721]
[1777949635175,34.27,80560.51,2.1,-0.74337,0.00048,6.26258]
[1777949636182,34.27,80561.25,2.1,-0.74301,0.00048,6.26722]
[1777949641217,34.28,80560.82,2.1,-0.7432,0.00048,6.26481]
[1777949643230,34.28,80561.62,2.1,-0.7428,0.00048,6.26988]
[1777949646432,34.28,80567.01,2.1,-0.74018,0.00049,6.30336]
[1777949647259,34.28,80565.89,2.1,-0.74072,0.00049,6.29645]
[1777949654307,34.28,80565.48,2.1,-0.74091,0.00049,6.29402]
[1777949655314,34.28,80564.75,2.1,-0.74127,0.00049,6.28952]
[1777949658336,34.28,80558.6,2.1,-0.74424,0.00048,6.25138]
[1777949659342,34.28,80556.43,2.1,-0.74528,0.00048,6.23789]
[1777949660350,34.28,80557.04,2.1,-0.74498,0.00048,6.24178]
[1777949664377,34.29,80558.61,2.1,-0.7442,0.00048,6.25185]
[1777949665385,34.29,80559.7,2.1,-0.74368,0.00048,6.25861]
[1777949668406,34.29,80563.28,2.1,-0.74193,0.00048,6.281]
[1777949669413,34.29,80565.55,2.1,-0.74084,0.00049,6.29498]
[1777949670145,34.29,80565.55,2.1,-0.74084,0.00049,6.29498]
[1777949670197,34.29,80565.55,2.1,-0.74084,0.00049,6.29498]
[1777949670420,34.29,80567.43,2.1,-0.73992,0.00049,6.30659]
[1777949671427,34.29,80567.76,2.1,-0.74011,0.00049,6.29399]
[1777949674448,34.29,80568.53,2.1,-0.73973,0.00049,6.29876]
[1777949675831,34.29,80568.53,2.1,-0.73973,0.00049,6.29876]
[1777949675455,34.29,80566.74,2.1,-0.7406,0.00049,6.28772]
[1777949675946,34.29,80566.74,2.1,-0.7406,0.00049,6.28772]
[1777949676462,34.29,80566.33,2.1,-0.7408,0.00049,6.2852]
[1777949677469,34.29,80563.52,2.1,-0.74216,0.00049,6.26782]
[1777949678476,34.29,80561.85,2.1,-0.74297,0.00048,6.25749]
[1777949682076,34.29,80561.79,2.1,-0.74299,0.00048,6.25725]
[1777949682423,34.29,80561.79,2.1,-0.74299,0.00048,6.25725]
[1777949683511,34.29,80560.15,2.1,-0.74378,0.00048,6.24713]
[1777949685525,34.29,80560.93,2.1,-0.74339,0.00048,6.25209]
[1777949690560,34.3,80556.37,2.1,-0.74557,0.00048,6.22391]
[1777949692574,34.3,80555.0,2.1,-0.74622,0.00048,6.21551]
[1777949694780,34.3,80554.96,2.1,-0.74623,0.00048,6.21535]
[1777949694830,34.3,80554.96,2.1,-0.74622,0.00048,6.21545]
[1777949695595,34.3,80552.58,2.1,-0.74737,0.00048,6.20051]
[1777949696602,34.3,80549.83,2.1,-0.74869,0.00048,6.18322]
[1777949697444,34.3,80549.83,2.1,-0.74869,0.00048,6.18322]
[1777949697609,34.3,80546.45,2.1,-0.7503,0.00048,6.16191]
[1777949698616,34.3,80545.41,2.1,-0.75079,0.00048,6.15538]
[1777949699623,34.3,80542.09,2.1,-0.75237,0.00048,6.13435]
[1777949700630,34.3,80538.54,2.1,-0.75405,0.00047,6.1117]
[1777949701637,34.3,80537.53,2.1,-0.75453,0.00047,6.10525]
[1777949702644,34.3,80535.21,2.1,-0.75562,0.00047,6.09041]
[1777949703651,34.3,80534.25,2.1,-0.75607,0.00047,6.08428]
[1777949704658,34.3,80534.91,2.1,-0.75576,0.00047,6.08855]
[1777949706238,34.3,80534.93,2.1,-0.75575,0.00047,6.08871]
[1777949706675,34.3,80539.55,2.1,-0.75356,0.00047,6.1183]
[1777949707358,34.3,80539.55,2.1,-0.75356,0.00047,6.1183]
[1777949707679,34.3,80538.92,2.1,-0.75386,0.00047,6.11428]
[1777949708686,34.3,80537.81,2.1,-0.75438,0.00047,6.10719]
[1777949709693,34.3,80536.62,2.1,-0.75495,0.00047,6.09959]
[1777949712714,34.31,80532.03,2.1,-0.7571,0.00047,6.07021]
[1777949713211,34.31,80532.03,2.1,-0.7571,0.00047,6.07021]
[1777949713721,34.31,80530.9,2.1,-0.75763,0.00047,6.06299]
[1777949714078,34.31,80530.9,2.1,-0.75763,0.00047,6.06299]
[1777949714130,34.31,80530.9,2.1,-0.75763,0.00047,6.06299]
[1777949714728,34.31,80529.6,2.1,-0.75824,0.00047,6.05468]
[1777949717721,34.31,80529.92,2.1,-0.75807,0.00047,6.05689]
[1777949717722,34.31,80529.92,2.1,-0.75807,0.00047,6.05689]
[1777949717749,34.31,80531.9,2.1,-0.75714,0.00047,6.06971]
[1777949718696,34.31,80531.9,2.1,-0.75714,0.00047,6.06971]
[1777949718827,34.31,80531.9,2.1,-0.75714,0.00047,6.06971]
[1777949718828,34.31,80535.69,2.1,-0.75535,0.00047,6.0941]
[1777949719713,34.31,80535.69,2.1,-0.75535,0.00047,6.0941]
[1777949719763,34.31,80547.46,2.1,-0.74976,0.00048,6.16903]
[1777949720770,34.31,80543.32,2.1,-0.75174,0.00048,6.14276]
[1777949721777,34.31,80542.48,2.1,-0.75214,0.00048,6.1374]
[1777949722784,34.31,80543.48,2.1,-0.75166,0.00048,6.14374]
[1777949723791,34.31,80544.47,2.1,-0.75119,0.00048,6.15]
[1777949728825,34.31,80544.43,2.1,-0.75122,0.00048,6.14962]
[1777949733861,34.31,80543.67,2.1,-0.75195,0.00048,6.1299]
[1777949734869,34.31,80541.51,2.1,-0.75298,0.00048,6.11615]
[1777949735876,34.31,80542.92,2.1,-0.75231,0.00048,6.12513]
[1777949736883,34.31,80544.6,2.1,-0.75151,0.00048,6.1358]
[1777949740911,34.31,80543.33,2.1,-0.75212,0.00048,6.12767]
[1777949741919,34.31,80544.1,2.1,-0.75175,0.00048,6.13256]
[1777949742924,34.31,80543.26,2.1,-0.75215,0.00048,6.12721]
[1777949745400,34.31,80543.33,2.1,-0.75212,0.00048,6.12765]
[1777949745506,34.3,80544.02,2.1,-0.75179,0.00048,6.13202]
[1777949746546,34.3,80544.02,2.1,-0.75179,0.00048,6.13202]
[1777949746638,34.3,80548.15,2.1,-0.74982,0.00048,6.15815]
[1777949746953,34.3,80555.23,2.1,-0.74642,0.00048,6.20272]
[1777949748589,34.3,80556.15,2.1,-0.74598,0.00048,6.20842]
[1777949748967,34.3,80561.01,2.1,-0.74364,0.00048,6.23876]
[1777949754002,34.3,80561.59,2.1,-0.74338,0.00048,6.24207]
[1777949758030,34.3,80558.32,2.1,-0.74495,0.00048,6.22177]
[1777949759037,34.3,80557.65,2.1,-0.74528,0.00048,6.21757]
[1777949760044,34.3,80558.26,2.1,-0.74499,0.00048,6.22127]
[1777949762177,34.3,80556.96,2.1,-0.74564,0.00048,6.21293]
[1777949763722,34.29,80553.54,2.1,-0.7473,0.00048,6.19129]
[1777949765080,34.29,80553.21,2.1,-0.74747,0.00048,6.18914]
[1777949765182,34.29,80552.48,2.1,-0.74782,0.00048,6.18455]
[1777949766086,34.29,80546.25,2.1,-0.7508,0.00048,6.14522]
[1777949767092,34.29,80542.89,2.1,-0.7524,0.00048,6.12393]
[1777949768113,34.29,80542.89,2.1,-0.7524,0.00048,6.12393]
[1777949768208,34.3,80538.17,2.1,-0.75463,0.00047,6.0939]
[1777949769106,34.3,80537.12,2.1,-0.75512,0.00047,6.08723]
[1777949772129,34.3,80535.37,2.1,-0.75594,0.00047,6.07621]
[1777949773136,34.3,80534.31,2.1,-0.75643,0.00047,6.06948]
[1777949776157,34.3,80532.03,2.1,-0.75749,0.00047,6.05508]
[1777949781192,34.31,80532.06,2.1,-0.75743,0.00047,6.05579]
[1777949783206,34.31,80530.35,2.1,-0.75823,0.00047,6.04494]
[1777949785302,34.31,80530.35,2.1,-0.75821,0.00047,6.04509]
[1777949785621,34.31,80530.35,2.1,-0.75821,0.00047,6.04509]
[1777949785652,34.31,80530.35,2.1,-0.75821,0.00047,6.04509]
[1777949785719,34.31,80528.92,2.1,-0.75888,0.00047,6.03594]
[1777949786226,34.31,80526.82,2.1,-0.75986,0.00047,6.02237]
[1777949787234,34.31,80525.18,2.1,-0.76062,0.00047,6.01183]
[1777949788080,34.31,80525.18,2.1,-0.76062,0.00047,6.01183]
[1777949788781,34.31,80523.94,2.1,-0.7612,0.00047,6.00384]
[1777949790256,34.31,80520.39,2.1,-0.76285,0.00046,5.98079]
[1777949793277,34.32,80515.29,2.1,-0.76557,0.00046,5.93271]
[1777949794040,34.32,80515.29,2.1,-0.76557,0.00046,5.93271]
[1777949794287,34.32,80513.9,2.1,-0.76621,0.00046,5.92367]
[1777949795294,34.32,80511.48,2.1,-0.76732,0.00046,5.90786]
[1777949796301,34.32,80509.37,2.1,-0.76828,0.00046,5.89405]
[1777949798315,34.32,80505.91,2.1,-0.76986,0.00046,5.87144]
[1777949799321,34.32,80504.23,2.1,-0.77062,0.00046,5.86041]
[1777949800329,34.32,80502.99,2.1,-0.77118,0.00046,5.8523]
[1777949801398,34.32,80502.99,2.1,-0.77118,0.00046,5.8523]
[1777949802081,34.33,80502.56,2.1,-0.77136,0.00046,5.84968]
[1777949802342,34.33,80502.55,2.1,-0.77136,0.00046,5.84961]
[1777949804357,34.33,80501.01,2.1,-0.77205,0.00046,5.83964]
[1777949807667,34.33,80501.19,2.1,-0.77196,0.00046,5.84097]
[1777949807671,34.33,80501.19,2.1,-0.77196,0.00046,5.84097]
[1777949807826,34.33,80501.19,2.1,-0.77196,0.00046,5.84097]
[1777949807894,34.33,80500.85,2.1,-0.7721,0.00046,5.83885]
[1777949810399,34.33,80504.94,2.1,-0.77022,0.00046,5.86615]
[1777949811896,34.33,80504.94,2.1,-0.77022,0.00046,5.86615]
[1777949811906,34.33,80504.94,2.1,-0.77022,0.00046,5.86615]
[1777949811927,34.33,80506.35,2.1,-0.76957,0.00046,5.8755]
[1777949812076,34.33,80506.35,2.1,-0.76957,0.00046,5.8755]
[1777949812414,34.33,80507.92,2.1,-0.76885,0.00046,5.88586]
[1777949816441,34.33,80513.62,2.1,-0.76624,0.00046,5.92317]
[1777949817459,34.33,80513.62,2.1,-0.76624,0.00046,5.92317]
[1777949817511,34.33,80513.62,2.1,-0.76624,0.00046,5.92317]
[1777949817584,34.33,80513.62,2.1,-0.76624,0.00046,5.92317]
[1777949817676,34.33,80514.61,2.1,-0.76582,0.00046,5.92918]
[1777949820470,34.31,80510.73,2.1,-0.76772,0.00046,5.90219]
[1777949822484,34.31,80506.65,2.1,-0.76962,0.00046,5.87482]
[1777949823490,34.31,80506.65,2.1,-0.76962,0.00046,5.87482]
[1777949823499,34.31,80506.65,2.1,-0.76962,0.00046,5.87482]
[1777949823581,34.31,80506.65,2.1,-0.76962,0.00046,5.87482]
[1777949823677,34.31,80506.32,2.1,-0.76977,0.00046,5.87271]
[1777949825505,34.31,80507.74,2.1,-0.76911,0.00046,5.88217]
[1777949826512,34.31,80512.3,2.1,-0.76701,0.00046,5.91221]
[1777949827609,34.31,80512.3,2.1,-0.76701,0.00046,5.91221]
[1777949827644,34.31,80512.3,2.1,-0.76701,0.00046,5.91221]
[1777949827826,34.31,80512.3,2.1,-0.76701,0.00046,5.91221]
[1777949827926,34.31,80513.95,2.1,-0.76625,0.00046,5.92301]
[1777949831546,34.3,80512.35,2.1,-0.76701,0.00046,5.91233]
[1777949837589,34.3,80511.82,2.1,-0.76727,0.00046,5.90863]
[1777949838985,34.3,80511.82,2.1,-0.76727,0.00046,5.90863]
[1777949839007,34.3,80511.82,2.1,-0.76727,0.00046,5.90863]
[1777949838996,34.3,80509.66,2.1,-0.76826,0.00046,5.89438]
[1777949839084,34.3,80509.66,2.1,-0.76826,0.00046,5.89438]
[1777949839605,34.3,80507.5,2.1,-0.76926,0.00046,5.88011]
[1777949844638,34.3,80506.27,2.1,-0.76982,0.00046,5.872]
[1777949845771,34.3,80506.27,2.1,-0.76982,0.00046,5.872]
[1777949845821,34.3,80506.27,2.1,-0.76982,0.00046,5.872]
[1777949845921,34.3,80506.27,2.1,-0.76982,0.00046,5.87201]
[1777949846078,34.3,80506.27,2.1,-0.76982,0.00046,5.87201]
[1777949849987,34.3,80506.94,2.1,-0.76951,0.00046,5.87644]
[1777949850039,34.3,80507.0,2.1,-0.76948,0.00046,5.87684]
[1777949850080,34.3,80507.0,2.1,-0.76948,0.00046,5.87684]
[1777949850680,34.3,80506.93,2.1,-0.76951,0.00046,5.87638]
[1777949851687,34.3,80507.0,2.1,-0.76986,0.00046,5.8618]
[1777949856722,34.3,80508.29,2.1,-0.76926,0.00046,5.87033]
[1777949858558,34.3,80507.09,2.1,-0.76982,0.00046,5.8624]
[1777949858584,34.3,80507.09,2.1,-0.76982,0.00046,5.8624]
[1777949858608,34.3,80507.09,2.1,-0.76982,0.00046,5.8624]
[1777949858736,34.3,80507.78,2.1,-0.7695,0.00046,5.86697]
[1777949859683,34.3,80507.78,2.1,-0.7695,0.00046,5.86697]
[1777949859829,34.3,80507.78,2.1,-0.7695,0.00046,5.86697]
[1777949859903,34.3,80507.58,2.1,-0.76959,0.00046,5.86565]
[1777949863772,34.3,80513.78,2.1,-0.76673,0.00046,5.90652]
[1777949864078,34.3,80513.78,2.1,-0.76673,0.00046,5.90652]
[1777949864129,34.3,80513.78,2.1,-0.76673,0.00046,5.90652]
[1777949864333,34.3,80513.78,2.1,-0.76673,0.00046,5.90652]
[1777949864778,34.3,80513.79,2.1,-0.76673,0.00046,5.90655]
[1777949866793,34.3,80510.68,2.1,-0.76817,0.00046,5.88601]
[1777949870835,34.3,80509.82,2.1,-0.76857,0.00046,5.88033]
[1777949870838,34.3,80509.82,2.1,-0.76857,0.00046,5.88033]
[1777949870927,34.3,80510.32,2.1,-0.76834,0.00046,5.88359]
[1777949871087,34.3,80510.32,2.1,-0.76834,0.00046,5.88359]
[1777949873841,34.3,80512.47,2.1,-0.76735,0.00046,5.89771]
[1777949880890,34.3,80512.07,2.1,-0.76755,0.00046,5.8949]
[1777949881857,34.3,80512.07,2.1,-0.76755,0.00046,5.8949]
[1777949881902,34.3,80512.07,2.1,-0.76755,0.00046,5.8949]
[1777949882002,34.3,80512.02,2.1,-0.76757,0.00046,5.89454]
[1777949882083,34.3,80512.02,2.1,-0.76757,0.00046,5.89454]
[1777949887938,34.3,80511.87,2.1,-0.76765,0.00046,5.89341]
[1777949897002,34.29,80511.42,2.1,-0.76788,0.00046,5.89022]
[1777949897822,34.29,80511.42,2.1,-0.76788,0.00046,5.89022]
[1777949897874,34.29,80511.42,2.1,-0.76788,0.00046,5.89022]
[1777949898009,34.29,80509.66,2.1,-0.76869,0.00046,5.8786]
[1777949898084,34.29,80509.66,2.1,-0.76869,0.00046,5.8786]
[1777949904041,34.29,80511.17,2.1,-0.768,0.00046,5.88849]
[1777949904051,34.29,80513.48,2.1,-0.76693,0.00046,5.90367]
[1777949904091,34.29,80513.48,2.1,-0.76693,0.00046,5.90367]
[1777949910093,34.29,80513.39,2.1,-0.76699,0.00046,5.90285]
[1777949911099,34.29,80513.46,2.1,-0.76734,0.00046,5.88823]
[1777949914094,34.29,80512.54,2.1,-0.76776,0.00046,5.88211]
[1777949914106,34.29,80512.54,2.1,-0.76776,0.00046,5.88211]
[1777949914330,34.29,80512.54,2.1,-0.76776,0.00046,5.88211]
[1777949914426,34.29,80512.35,2.1,-0.76785,0.00046,5.88084]
[1777949916362,34.29,80512.84,2.1,-0.76763,0.00046,5.88405]
[1777949916485,34.29,80512.84,2.1,-0.76763,0.00046,5.88405]
[1777949916490,34.29,80512.84,2.1,-0.76763,0.00046,5.88405]
[1777949916584,34.29,80512.8,2.1,-0.76765,0.00046,5.88374]
[1777949917141,34.29,80517.36,2.1,-0.76554,0.00046,5.91371]
[1777949918153,34.29,80519.4,2.1,-0.76459,0.00047,5.92701]
[1777949921553,34.29,80519.74,2.1,-0.76444,0.00047,5.9291]
[1777949921988,34.29,80519.74,2.1,-0.76444,0.00047,5.9291]
[1777949922079,34.29,80519.74,2.1,-0.76444,0.00047,5.9291]
[1777949922019,34.28,80520.09,2.1,-0.76429,0.00047,5.93125]
[1777949922176,34.28,80514.59,2.1,-0.76685,0.00046,5.89518]
[1777949923184,34.28,80512.48,2.1,-0.76782,0.00046,5.88127]
[1777949928219,34.28,80512.58,2.1,-0.76779,0.00046,5.88183]
[1777949931462,34.28,80513.88,2.1,-0.76719,0.00046,5.89034]
[1777949932248,34.28,80515.59,2.1,-0.7664,0.00046,5.90155]
[1777949938055,34.28,80516.08,2.1,-0.76618,0.00046,5.90464]
[1777949941309,34.28,80514.91,2.1,-0.76674,0.00046,5.89672]
[1777949944017,34.28,80515.6,2.1,-0.76642,0.00046,5.90122]
[1777949944072,34.28,80515.6,2.1,-0.76643,0.00046,5.90114]
[1777949944516,34.28,80515.6,2.1,-0.76643,0.00046,5.90114]
[1777949944567,34.28,80516.15,2.1,-0.76617,0.00046,5.90471]
[1777949946081,34.28,80516.15,2.1,-0.76617,0.00046,5.90471]
[1777949946133,34.28,80516.1,2.1,-0.7662,0.00046,5.90434]
[1777949948076,34.28,80515.22,2.1,-0.76661,0.00046,5.89856]
[1777949952023,34.28,80515.6,2.1,-0.76644,0.00046,5.90091]
[1777949952107,34.27,80515.33,2.1,-0.76657,0.00046,5.89906]
[1777949952387,34.27,80516.11,2.1,-0.76621,0.00046,5.90419]
[1777949955639,34.27,80517.01,2.1,-0.76581,0.00046,5.90993]
[1777949956415,34.27,80520.82,2.1,-0.76403,0.00047,5.93489]
[1777949957423,34.27,80521.43,2.1,-0.76374,0.00047,5.93896]
[1777949959436,34.27,80523.36,2.1,-0.76283,0.00047,5.95166]
[1777949964472,34.27,80523.15,2.1,-0.76294,0.00047,5.95011]
[1777949969507,34.27,80522.65,2.1,-0.76321,0.00047,5.94642]
[1777949970551,34.27,80522.65,2.1,-0.76321,0.00047,5.94642]
[1777949970632,34.27,80521.6,2.1,-0.76371,0.00047,5.9394]
[1777949972076,34.27,80521.6,2.1,-0.76371,0.00047,5.9394]
[1777949972127,34.27,80521.6,2.1,-0.76371,0.00047,5.9394]
[1777949973558,34.26,80519.88,2.1,-0.7649,0.00047,5.91299]
[1777949973559,34.26,80519.88,2.1,-0.7649,0.00047,5.91299]
[1777949973652,34.26,80519.81,2.1,-0.76493,0.00047,5.91248]
[1777949975566,34.26,80519.84,2.1,-0.76492,0.00047,5.91263]
[1777949976077,34.26,80519.84,2.1,-0.76492,0.00047,5.91263]
[1777949975665,34.26,80519.76,2.1,-0.76496,0.00047,5.91206]
[1777949978562,34.26,80519.85,2.1,-0.76492,0.00047,5.9126]
[1777949979062,34.26,80519.85,2.1,-0.76492,0.00047,5.9126]
[1777949980565,34.26,80519.9,2.1,-0.76491,0.00047,5.91284]
[1777949980665,34.26,80519.9,2.1,-0.76491,0.00047,5.91275]
[1777949984613,34.26,80520.9,2.1,-0.76446,0.00047,5.91911]
[1777949986627,34.26,80521.67,2.1,-0.76411,0.00047,5.92405]
[1777949987872,34.26,80523.22,2.1,-0.76339,0.00047,5.93412]
[1777949988935,34.26,80528.76,2.1,-0.76078,0.00047,5.97027]
[1777949989900,34.26,80534.8,2.1,-0.75793,0.00047,6.00939]
[1777949990987,34.26,80534.8,2.1,-0.75793,0.00047,6.00939]
[1777949991089,34.26,80535.91,2.1,-0.7574,0.00047,6.01653]
[1777949991662,34.26,80539.33,2.1,-0.75578,0.00048,6.0385]
[1777949992668,34.26,80540.14,2.1,-0.7554,0.00048,6.04365]
[1777949994706,34.26,80540.52,2.1,-0.75522,0.00048,6.04603]
[1777949994804,34.26,80540.52,2.1,-0.75522,0.00048,6.04603]
[1777949994902,34.26,80539.45,2.1,-0.75573,0.00048,6.03911]
[1777949995680,34.26,80539.45,2.1,-0.75573,0.00048,6.03911]
[1777949995758,34.26,80539.45,2.1,-0.75573,0.00048,6.03911]
[1777949996030,34.26,80539.45,2.1,-0.75573,0.00048,6.03911]
[1777949996081,34.25,80545.53,2.1,-0.75283,0.00048,6.07796]
[1777949996697,34.25,80546.22,2.1,-0.75251,0.00048,6.08227]
[1777949998158,34.25,80546.76,2.1,-0.75226,0.00048,6.08561]
[1777950001147,34.25,80546.6,2.1,-0.75235,0.00048,6.08439]
[1777950001147,34.25,80547.78,2.1,-0.75179,0.00048,6.0918]
[1777950001860,34.25,80547.78,2.1,-0.75179,0.00048,6.0918]
[1777950001919,34.25,80558.52,2.1,-0.74661,0.00049,6.15969]
[1777950003143,34.25,80567.8,2.1,-0.74208,0.00049,6.21767]
[1777950004049,34.25,80567.8,2.1,-0.74208,0.00049,6.21767]
[1777950004137,34.25,80567.15,2.1,-0.7424,0.00049,6.21361]
[1777950004493,34.25,80567.15,2.1,-0.7424,0.00049,6.21361]
[1777950006531,34.25,80567.14,2.1,-0.7424,0.00049,6.21351]
[1777950006862,34.25,80567.14,2.1,-0.7424,0.00049,6.21351]
[1777950006872,34.25,80568.43,2.1,-0.74177,0.00049,6.2215]
[1777950009184,34.25,80568.98,2.1,-0.74151,0.00049,6.22488]
[1777950008781,34.25,80567.71,2.1,-0.74213,0.00049,6.21697]
[1777950009789,34.25,80560.97,2.1,-0.74543,0.00049,6.17482]
[1777950010801,34.24,80559.26,2.1,-0.74627,0.00049,6.16401]
[1777950014830,34.24,80559.94,2.1,-0.74597,0.00049,6.16798]
[1777950015791,34.24,80559.94,2.1,-0.74597,0.00049,6.16798]
[1777950015837,34.24,80561.96,2.1,-0.74499,0.00049,6.18055]
[1777950020710,34.23,80561.74,2.1,-0.74513,0.00049,6.17879]
[1777950021064,34.23,80561.74,2.1,-0.74513,0.00049,6.17879]
[1777950021144,34.23,80559.79,2.1,-0.74608,0.00049,6.16648]
[1777950021491,34.23,80559.79,2.1,-0.74608,0.00049,6.16648]
[1777950021879,34.23,80553.47,2.1,-0.74915,0.00048,6.12658]
[1777950022886,34.23,80555.46,2.1,-0.74819,0.00048,6.13911]
[1777950023892,34.23,80554.78,2.1,-0.74853,0.00048,6.13476]
[1777950025908,34.23,80554.16,2.1,-0.74883,0.00048,6.13075]
[1777950026914,34.23,80552.81,2.1,-0.74949,0.00048,6.12216]
[1777950031950,34.23,80552.89,2.1,-0.74983,0.00048,6.10761]
[1777950032956,34.23,80552.21,2.1,-0.75016,0.00048,6.10327]
[1777950034391,34.23,80552.11,2.1,-0.75021,0.00048,6.10262]
[1777950034971,34.23,80547.59,2.1,-0.75239,0.00048,6.07386]
[1777950035978,34.23,80546.7,2.1,-0.75281,0.00048,6.06819]
[1777950038999,34.23,80546.19,2.1,-0.75305,0.00048,6.06498]
[1777950040226,34.23,80546.43,2.1,-0.75294,0.00048,6.06653]
[1777950041013,34.23,80540.98,2.1,-0.75555,0.00048,6.03165]
[1777950041341,34.23,80540.98,2.1,-0.75555,0.00048,6.03165]
[1777950042021,34.23,80538.5,2.1,-0.75673,0.00048,6.01575]
[1777950047055,34.23,80538.3,2.1,-0.75679,0.00048,6.01481]
[1777950049069,34.23,80534.41,2.1,-0.75864,0.00047,5.98974]
[1777950050075,34.23,80532.84,2.1,-0.75939,0.00047,5.97957]
[1777950053097,34.23,80531.36,2.1,-0.76008,0.00047,5.96998]
[1777950058132,34.23,80530.41,2.1,-0.76053,0.00047,5.96388]
[1777950060731,34.23,80530.47,2.1,-0.7605,0.00047,5.96431]
[1777950061171,34.23,80530.47,2.1,-0.7605,0.00047,5.96431]
[1777950061202,34.23,80519.97,2.1,-0.76543,0.00047,5.89577]
[1777950062160,34.23,80516.6,2.1,-0.767,0.00047,5.87358]
[1777950062334,34.23,80516.6,2.1,-0.767,0.00047,5.87358]
[1777950064174,34.23,80511.1,2.1,-0.76955,0.00046,5.83724]
[1777950065181,34.23,80507.71,2.1,-0.77111,0.00046,5.8148]
[1777950067196,34.24,80505.65,2.1,-0.77205,0.00046,5.80122]
[1777950067793,34.24,80505.65,2.1,-0.77205,0.00046,5.80122]
[1777950068164,34.24,80505.65,2.1,-0.77205,0.00046,5.80122]
[1777950069209,34.24,80503.64,2.1,-0.77297,0.00046,5.78798]
[1777950070216,34.24,80505.38,2.1,-0.77216,0.00046,5.79965]
[1777950070362,34.24,80505.38,2.1,-0.77216,0.00046,5.79965]
[1777950071188,34.24,80505.38,2.1,-0.77216,0.00046,5.79965]
[1777950071223,34.24,80511.59,2.1,-0.76929,0.00046,5.84092]
[1777950071684,34.24,80511.59,2.1,-0.76929,0.00046,5.84092]
[1777950072230,34.24,80513.79,2.1,-0.76827,0.00046,5.85549]
[1777950073237,34.24,80511.46,2.1,-0.76935,0.00046,5.84009]
[1777950073473,34.24,80511.46,2.1,-0.76935,0.00046,5.84009]
[1777950074244,34.24,80508.85,2.1,-0.77056,0.00046,5.82283]
[1777950074326,34.24,80508.85,2.1,-0.77056,0.00046,5.82283]
[1777950075251,34.24,80507.48,2.1,-0.77118,0.00046,5.81378]
[1777950079278,34.24,80513.09,2.1,-0.76858,0.00046,5.85113]
[1777950080286,34.24,80514.93,2.1,-0.76772,0.00046,5.86328]
[1777950082698,34.24,80514.79,2.1,-0.76779,0.00046,5.86236]
[1777950083198,34.24,80514.79,2.1,-0.76779,0.00046,5.86236]
[1777950083699,34.24,80515.35,2.1,-0.76753,0.00046,5.86605]
[1777950084199,34.24,80515.35,2.1,-0.76753,0.00046,5.86605]
[1777950084200,34.24,80515.35,2.1,-0.76753,0.00046,5.86605]
[1777950090356,34.24,80514.12,2.1,-0.7681,0.00046,5.85793]
[1777950091363,34.24,80514.22,2.1,-0.76843,0.00046,5.84347]
[1777950096398,34.24,80514.27,2.1,-0.7684,0.00046,5.84387]
[1777950101434,34.24,80513.61,2.1,-0.7687,0.00046,5.83961]
[1777950107476,34.24,80510.81,2.1,-0.76999,0.00046,5.8212]
[1777950108565,34.24,80510.81,2.1,-0.76999,0.00046,5.8212]
[1777950108576,34.24,80510.81,2.1,-0.76999,0.00046,5.8212]
[1777950108617,34.24,80510.81,2.1,-0.76999,0.00046,5.8212]
[1777950109213,34.24,80510.81,2.1,-0.76999,0.00046,5.8212]
[1777950108666,34.25,80511.41,2.1,-0.76971,0.00046,5.82522]
[1777950109324,34.25,80511.41,2.1,-0.76971,0.00046,5.82522]
[1777950109741,34.25,80511.41,2.1,-0.76971,0.00046,5.82522]
[1777950109757,34.25,80511.41,2.1,-0.76971,0.00046,5.82522]
[1777950109769,34.25,80512.45,2.1,-0.76923,0.00046,5.83216]
[1777950110496,34.25,80517.0,2.1,-0.76711,0.00047,5.86219]
[1777950111504,34.25,80517.97,2.1,-0.76666,0.00047,5.86857]
[1777950117127,34.24,80518.29,2.1,-0.76652,0.00047,5.8705]
[1777950117263,34.24,80519.0,2.1,-0.76619,0.00047,5.87515]
[1777950117546,34.24,80521.78,2.1,-0.76489,0.00047,5.89339]
[1777950122581,34.24,80521.63,2.1,-0.76498,0.00047,5.89224]
[1777950127616,34.24,80521.86,2.1,-0.76488,0.00047,5.89355]
[1777950129630,34.24,80520.79,2.1,-0.76539,0.00047,5.88645]
[1777950130770,34.24,80520.79,2.1,-0.76539,0.00047,5.88645]
[1777950130771,34.24,80520.79,2.1,-0.76539,0.00047,5.88645]
[1777950130871,34.24,80517.14,2.1,-0.7671,0.00047,5.86237]
[1777950132154,34.24,80517.14,2.1,-0.7671,0.00047,5.86237]
[1777950132178,34.24,80515.91,2.1,-0.76767,0.00047,5.85426]
[1777950132334,34.24,80515.91,2.1,-0.76767,0.00047,5.85426]
[1777950132651,34.24,80511.14,2.1,-0.76989,0.00046,5.82273]
[1777950133658,34.24,80509.83,2.1,-0.77049,0.00046,5.81405]
[1777950138693,34.24,80509.28,2.1,-0.77073,0.00046,5.8106]
[1777950144964,34.24,80509.13,2.1,-0.77078,0.00046,5.80985]
[1777950145742,34.24,80504.28,2.1,-0.77301,0.00046,5.7777]
[1777950148329,34.25,80504.27,2.1,-0.77301,0.00046,5.77777]
[1777950148763,34.25,80504.16,2.1,-0.77304,0.00046,5.77721]
[1777950151784,34.25,80503.17,2.1,-0.77386,0.00046,5.75568]
[1777950153800,34.25,80495.65,2.1,-0.77728,0.00045,5.70557]
[1777950154683,34.25,80495.65,2.1,-0.77728,0.00045,5.70557]
[1777950154687,34.25,80495.65,2.1,-0.77728,0.00045,5.70557]
[1777950154827,34.25,80495.65,2.1,-0.77728,0.00045,5.70557]
[1777950154847,34.25,80494.13,2.1,-0.77796,0.00045,5.69552]
[1777950157828,34.25,80496.04,2.1,-0.77709,0.00046,5.70845]
[1777950162863,34.26,80494.78,2.1,-0.77765,0.00045,5.70013]
[1777950163925,34.26,80494.78,2.1,-0.77765,0.00045,5.70013]
[1777950163978,34.26,80494.78,2.1,-0.77765,0.00045,5.70013]
[1777950164079,34.26,80494.78,2.1,-0.77765,0.00045,5.70013]
[1777950164139,34.26,80495.41,2.1,-0.77736,0.00045,5.7044]
[1777950169912,34.26,80496.58,2.1,-0.77682,0.00046,5.71241]
[1777950170412,34.26,80496.58,2.1,-0.77682,0.00046,5.71241]
[1777950170417,34.26,80496.58,2.1,-0.77682,0.00046,5.71241]
[1777950170574,34.26,80496.58,2.1,-0.77682,0.00046,5.71241]
[1777950170919,34.26,80497.08,2.1,-0.77659,0.00046,5.71578]
[1777950175954,34.26,80496.31,2.1,-0.77694,0.00046,5.7107]
[1777950180989,34.26,80496.13,2.1,-0.77701,0.00046,5.70958]
[1777950181858,34.26,80496.13,2.1,-0.77701,0.00046,5.70958]
[1777950181910,34.26,80496.13,2.1,-0.77701,0.00046,5.70958]
[1777950182074,34.26,80496.13,2.1,-0.77701,0.00046,5.70958]
[1777950182176,34.26,80496.1,2.1,-0.77702,0.00046,5.7094]
[1777950185019,34.26,80494.41,2.1,-0.77779,0.00045,5.69813]
[1777950186026,34.26,80498.8,2.1,-0.77579,0.00046,5.7276]
[1777950187168,34.26,80498.8,2.1,-0.77579,0.00046,5.7276]
[1777950187220,34.26,80498.8,2.1,-0.77579,0.00046,5.7276]
[1777950187326,34.26,80498.8,2.1,-0.77579,0.00046,5.7276]
[1777950187270,34.26,80505.59,2.1,-0.77267,0.00046,5.77292]
[1777950193075,34.26,80505.2,2.1,-0.77284,0.00046,5.77045]
[1777950198122,34.26,80505.41,2.1,-0.77276,0.00046,5.77169]
[1777950198174,34.26,80505.41,2.1,-0.77276,0.00046,5.77169]
[1777950198341,34.26,80505.41,2.1,-0.77276,0.00046,5.77169]
[1777950198394,34.26,80504.83,2.1,-0.77303,0.00046,5.76778]
[1777950199116,34.26,80494.75,2.1,-0.77764,0.00045,5.70033]
[1777950200124,34.26,80490.91,2.1,-0.77938,0.00045,5.67453]
[1777950202138,34.26,80486.53,2.1,-0.78134,0.00045,5.64512]
[1777950203145,34.26,80478.06,2.1,-0.78513,0.00045,5.58779]
[1777950204152,34.26,80475.14,2.1,-0.78642,0.00044,5.56808]
[1777950205803,34.27,80473.97,2.1,-0.78693,0.00044,5.56017]
[1777950205834,34.27,80473.97,2.1,-0.78693,0.00044,5.56017]
[1777950205917,34.27,80473.97,2.1,-0.78693,0.00044,5.56017]
[1777950206166,34.27,80473.43,2.1,-0.78717,0.00044,5.55655]
[1777950206784,34.27,80473.43,2.1,-0.78717,0.00044,5.55655]
[1777950206825,34.27,80473.43,2.1,-0.78717,0.00044,5.55655]
[1777950207174,34.27,80473.5,2.1,-0.78713,0.00044,5.55711]
[1777950210194,34.27,80457.04,2.1,-0.79434,0.00043,5.44444]
[1777950211201,34.27,80451.56,2.1,-0.79711,0.00043,5.39119]
[1777950216236,34.27,80451.53,2.1,-0.79709,0.00043,5.39144]
[1777950219257,34.28,80453.04,2.1,-0.79642,0.00043,5.40217]
[1777950220264,34.28,80454.92,2.1,-0.7956,0.00043,5.41524]
[1777950220937,34.28,80454.92,2.1,-0.7956,0.00043,5.41524]
[1777950220989,34.28,80454.92,2.1,-0.7956,0.00043,5.41524]
[1777950221079,34.28,80454.92,2.1,-0.7956,0.00043,5.41524]
[1777950221270,34.28,80454.07,2.1,-0.79597,0.00043,5.40944]
[1777950223284,34.28,80464.59,2.1,-0.79137,0.00044,5.48201]
[1777950226393,34.28,80464.37,2.1,-0.79147,0.00044,5.48049]
[1777950226445,34.28,80464.93,2.1,-0.79123,0.00044,5.48432]
[1777950226578,34.28,80464.93,2.1,-0.79123,0.00044,5.48432]
[1777950227313,34.28,80464.32,2.1,-0.79149,0.00044,5.48013]
[1777950228320,34.28,80467.17,2.1,-0.79024,0.00044,5.49967]
[1777950229327,34.28,80470.2,2.1,-0.78891,0.00044,5.52039]
[1777950230334,34.28,80476.1,2.1,-0.7863,0.00044,5.5606]
[1777950231844,34.28,80477.24,2.1,-0.7858,0.00045,5.56827]
[1777950231896,34.28,80477.24,2.1,-0.7858,0.00045,5.56827]
[1777950232083,34.28,80477.24,2.1,-0.7858,0.00045,5.56827]
[1777950232348,34.28,80477.27,2.1,-0.78579,0.00045,5.56838]
[1777950233354,34.27,80478.66,2.1,-0.78518,0.00045,5.57773]
[1777950239397,34.27,80476.37,2.1,-0.78624,0.00044,5.56146]
[1777950240404,34.27,80471.1,2.1,-0.78859,0.00044,5.52541]
[1777950241411,34.27,80466.02,2.1,-0.79083,0.00044,5.49056]
[1777950242953,34.27,80466.83,2.1,-0.79047,0.00044,5.4961]
[1777950243006,34.27,80466.83,2.1,-0.79047,0.00044,5.4961]
[1777950243080,34.27,80466.83,2.1,-0.79047,0.00044,5.4961]
[1777950243425,34.27,80463.8,2.1,-0.7918,0.00044,5.47529]
[1777950246446,34.27,80467.54,2.1,-0.79016,0.00044,5.50097]
[1777950247848,34.27,80467.54,2.1,-0.79016,0.00044,5.50097]
[1777950247900,34.27,80467.54,2.1,-0.79016,0.00044,5.50097]
[1777950248078,34.27,80467.54,2.1,-0.79016,0.00044,5.50097]
[1777950248117,34.27,80470.11,2.1,-0.78903,0.00044,5.5185]
[1777950248459,34.27,80471.69,2.1,-0.78833,0.00044,5.5293]
[1777950251481,34.26,80476.34,2.1,-0.78628,0.00044,5.56087]
[1777950252542,34.26,80476.34,2.1,-0.78628,0.00044,5.56087]
[1777950252582,34.26,80476.34,2.1,-0.78628,0.00044,5.56087]
[1777950252584,34.26,80476.34,2.1,-0.78628,0.00044,5.56087]
[1777950252833,34.26,80476.34,2.1,-0.78628,0.00044,5.56087]
[1777950252863,34.26,80477.6,2.1,-0.78573,0.00045,5.56926]
[1777950258300,34.26,80477.75,2.1,-0.78569,0.00045,5.56996]
[1777950258333,34.26,80477.75,2.1,-0.78569,0.00045,5.56996]
[1777950258359,34.26,80477.75,2.1,-0.7857,0.00045,5.56975]
[1777950258576,34.26,80477.75,2.1,-0.7857,0.00045,5.56975]
[1777950264112,34.25,80478.35,2.1,-0.78546,0.00045,5.57341]
[1777950264152,34.25,80478.35,2.1,-0.78546,0.00045,5.57341]
[1777950264326,34.25,80478.35,2.1,-0.78546,0.00045,5.57341]
[1777950264373,34.25,80477.86,2.1,-0.78569,0.00045,5.56986]
[1777950269607,34.25,80477.58,2.1,-0.78585,0.00045,5.56748]
[1777950271620,34.24,80477.57,2.1,-0.78626,0.00045,5.55183]
[1777950276163,34.24,80477.72,2.1,-0.78621,0.00045,5.55258]
[1777950276338,34.24,80477.72,2.1,-0.78621,0.00045,5.55258]
[1777950276410,34.24,80477.72,2.1,-0.78621,0.00045,5.55258]
[1777950276427,34.24,80479.41,2.1,-0.78547,0.00045,5.5639]
[1777950276511,34.24,80479.41,2.1,-0.78547,0.00045,5.5639]
[1777950276583,34.24,80479.41,2.1,-0.78547,0.00045,5.5639]
[1777950276658,34.24,80479.28,2.1,-0.78553,0.00045,5.56302]
[1777950277665,34.24,80477.85,2.1,-0.78618,0.00045,5.55317]
[1777950278672,34.24,80475.83,2.1,-0.78708,0.00045,5.53931]
[1777950283326,34.24,80475.76,2.1,-0.78713,0.00045,5.53861]
[1777950283378,34.24,80475.76,2.1,-0.78713,0.00045,5.53861]
[1777950283479,34.23,80475.56,2.1,-0.78723,0.00044,5.5371]
[1777950283581,34.23,80475.56,2.1,-0.78723,0.00044,5.5371]
[1777950285721,34.23,80474.17,2.1,-0.78785,0.00044,5.52746]
[1777950290856,34.23,80474.85,2.1,-0.78756,0.00044,5.53191]
[1777950290908,34.23,80474.85,2.1,-0.78756,0.00044,5.53191]
[1777950291077,34.23,80474.85,2.1,-0.78756,0.00044,5.53191]
[1777950291177,34.23,80474.86,2.1,-0.78757,0.00044,5.53179]
[1777950291763,34.23,80477.68,2.1,-0.78632,0.00045,5.55104]
[1777950296854,34.23,80477.0,2.1,-0.78664,0.00045,5.54608]
[1777950296898,34.23,80477.0,2.1,-0.78664,0.00045,5.54608]
[1777950297078,34.23,80477.0,2.1,-0.78664,0.00045,5.54608]
[1777950297096,34.22,80476.49,2.1,-0.78688,0.00045,5.54243]
[1777950300825,34.22,80478.23,2.1,-0.78612,0.00045,5.55407]
[1777950304192,34.22,80477.44,2.1,-0.78648,0.00045,5.54851]
[1777950304244,34.22,80477.44,2.1,-0.78648,0.00045,5.54851]
[1777950304329,34.22,80477.44,2.1,-0.78648,0.00045,5.54851]
[1777950304395,34.22,80477.94,2.1,-0.78627,0.00045,5.55175]
[1777950308884,34.22,80476.28,2.1,-0.78704,0.00045,5.53997]
[1777950309896,34.22,80476.28,2.1,-0.78704,0.00045,5.53997]
[1777950309948,34.22,80476.28,2.1,-0.78704,0.00045,5.53997]
[1777950310077,34.22,80476.28,2.1,-0.78704,0.00045,5.53997]
[1777950310100,34.21,80476.79,2.1,-0.78682,0.00045,5.54338]
[1777950314875,34.21,80477.25,2.1,-0.78663,0.00045,5.54627]
[1777950315078,34.21,80477.25,2.1,-0.78663,0.00045,5.54627]
[1777950315171,34.21,80476.23,2.1,-0.78709,0.00045,5.53914]
[1777950319695,34.21,80476.65,2.1,-0.78693,0.00045,5.5417]
[1777950319710,34.21,80476.65,2.1,-0.78693,0.00045,5.5417]
[1777950319835,34.21,80476.65,2.1,-0.78693,0.00045,5.5417]
[1777950319962,34.21,80474.48,2.1,-0.7879,0.00044,5.52679]
[1777950320970,34.21,80476.08,2.1,-0.78719,0.00045,5.53767]
[1777950326004,34.2,80476.37,2.1,-0.78709,0.00045,5.53928]
[1777950327207,34.2,80476.37,2.1,-0.78709,0.00045,5.53928]
[1777950327221,34.2,80476.37,2.1,-0.78709,0.00045,5.53928]
[1777950327326,34.2,80476.37,2.1,-0.78709,0.00045,5.53928]
[1777950327421,34.2,80475.7,2.1,-0.78739,0.00045,5.53463]
[1777950331039,34.2,80475.94,2.1,-0.7877,0.00045,5.52056]
[1777950335317,34.2,80476.54,2.1,-0.78744,0.00045,5.52447]
[1777950335327,34.2,80476.54,2.1,-0.78744,0.00045,5.52447]
[1777950335478,34.2,80474.28,2.1,-0.78845,0.00044,5.50894]
[1777950335596,34.2,80474.28,2.1,-0.78845,0.00044,5.50894]
[1777950335651,34.2,80474.28,2.1,-0.78845,0.00044,5.50894]
[1777950335834,34.2,80474.28,2.1,-0.78845,0.00044,5.50894]
[1777950336074,34.2,80473.24,2.1,-0.78892,0.00044,5.50177]
[1777950340860,34.19,80472.4,2.1,-0.7893,0.00044,5.49587]
[1777950340911,34.19,80472.4,2.1,-0.7893,0.00044,5.49587]
[1777950341076,34.19,80472.4,2.1,-0.7893,0.00044,5.49587]
[1777950341109,34.19,80472.92,2.1,-0.78907,0.00044,5.49941]
[1777950346093,34.19,80473.48,2.1,-0.78883,0.00044,5.50314]
[1777950346144,34.19,80473.48,2.1,-0.78883,0.00044,5.50314]
[1777950346338,34.19,80473.48,2.1,-0.78883,0.00044,5.50314]
[1777950346426,34.19,80473.48,2.1,-0.78883,0.00044,5.50307]
[1777950348158,34.19,80475.18,2.1,-0.78808,0.00045,5.51464]
[1777950353193,34.19,80475.48,2.1,-0.78796,0.00045,5.51648]
[1777950357866,34.19,80475.2,2.1,-0.78809,0.00045,5.51447]
[1777950357917,34.19,80475.2,2.1,-0.78809,0.00045,5.51447]
[1777950358078,34.19,80475.2,2.1,-0.78809,0.00045,5.51447]
[1777950358177,34.19,80475.2,2.1,-0.7881,0.00045,5.51435]
[1777950363113,34.19,80474.91,2.1,-0.78824,0.00045,5.51221]
[1777950363165,34.19,80474.91,2.1,-0.78824,0.00045,5.51221]
[1777950363323,34.19,80474.91,2.1,-0.78824,0.00045,5.51221]
[1777950363369,34.19,80474.64,2.1,-0.78836,0.00044,5.51032]
[1777950371320,34.18,80474.84,2.1,-0.7883,0.00045,5.51138]
[1777950376355,34.18,80474.86,2.1,-0.7883,0.00045,5.51132]
[1777950377909,34.18,80474.85,2.1,-0.78831,0.00045,5.51121]
[1777950377962,34.18,80474.85,2.1,-0.78831,0.00045,5.51121]
[1777950378079,34.18,80474.85,2.1,-0.78831,0.00045,5.51121]
[1777950378134,34.18,80474.85,2.1,-0.78831,0.00045,5.51118]
[1777950383404,34.18,80474.38,2.1,-0.78853,0.00044,5.50777]
[1777950384327,34.18,80474.38,2.1,-0.78853,0.00044,5.50777]
[1777950384552,34.18,80474.38,2.1,-0.78853,0.00044,5.50777]
[1777950384576,34.18,80474.38,2.1,-0.78853,0.00044,5.50777]
[1777950384411,34.18,80463.15,2.1,-0.79349,0.00044,5.4305]
[1777950385418,34.18,80461.48,2.1,-0.79422,0.00044,5.41903]
[1777950391460,34.18,80461.56,2.1,-0.79456,0.00044,5.40449]
[1777950393473,34.18,80464.32,2.1,-0.79334,0.00044,5.42372]
[1777950394481,34.18,80465.59,2.1,-0.79278,0.00044,5.43254]
[1777950398084,34.19,80465.52,2.1,-0.7928,0.00044,5.4322]
[1777950398136,34.19,80465.52,2.1,-0.7928,0.00044,5.4322]
[1777950398334,34.19,80465.52,2.1,-0.7928,0.00044,5.4322]
[1777950398412,34.19,80465.52,2.1,-0.7928,0.00044,5.43225]
[1777950400523,34.19,80468.0,2.1,-0.7917,0.00044,5.44943]
[1777950401530,34.19,80470.89,2.1,-0.79042,0.00044,5.46933]
[1777950402537,34.19,80473.2,2.1,-0.78939,0.00044,5.4852]
[1777950402652,34.19,80473.2,2.1,-0.78939,0.00044,5.4852]
[1777950402749,34.19,80473.2,2.1,-0.78939,0.00044,5.4852]
[1777950402825,34.19,80473.2,2.1,-0.78939,0.00044,5.4852]
[1777950403544,34.19,80473.24,2.1,-0.78937,0.00044,5.48546]
[1777950408578,34.19,80473.36,2.1,-0.78933,0.00044,5.4862]
[1777950412310,34.19,80473.69,2.1,-0.78918,0.00044,5.48841]
[1777950412327,34.19,80473.69,2.1,-0.78918,0.00044,5.48841]
[1777950412581,34.19,80473.69,2.1,-0.78918,0.00044,5.4884]
[1777950413205,34.19,80473.69,2.1,-0.78918,0.00044,5.4884]
[1777950413620,34.19,80483.21,2.1,-0.78493,0.00045,5.55346]
[1777950414627,34.19,80487.95,2.1,-0.78279,0.00045,5.58561]
[1777950415694,34.19,80487.95,2.1,-0.78279,0.00045,5.58561]
[1777950415739,34.19,80491.03,2.1,-0.7814,0.00045,5.60652]
[1777950418655,34.19,80493.08,2.1,-0.78046,0.00046,5.6204]
[1777950420669,34.19,80495.16,2.1,-0.77952,0.00046,5.63442]
[1777950425704,34.18,80494.31,2.1,-0.77992,0.00046,5.62853]
[1777950430738,34.18,80494.53,2.1,-0.77983,0.00046,5.62987]
[1777950433761,34.18,80496.03,2.1,-0.77915,0.00046,5.63992]
[1777950435774,34.18,80494.07,2.1,-0.78005,0.00046,5.62659]
[1777950436780,34.18,80490.43,2.1,-0.7817,0.00045,5.60207]
[1777950441816,34.19,80489.7,2.1,-0.78198,0.00045,5.59782]
[1777950443830,34.19,80485.48,2.1,-0.78387,0.00045,5.56945]
[1777950444837,34.19,80480.55,2.1,-0.78608,0.00045,5.53589]
[1777950449872,34.19,80481.37,2.1,-0.78574,0.00045,5.54104]
[1777950451885,34.19,80481.4,2.1,-0.78614,0.00045,5.5256]
[1777950452893,34.18,80480.12,2.1,-0.78672,0.00045,5.51676]
[1777950457928,34.18,80480.22,2.1,-0.7867,0.00045,5.51706]
[1777950462963,34.18,80479.06,2.1,-0.78725,0.00045,5.50875]
[1777950467998,34.17,80479.36,2.1,-0.78714,0.00045,5.51045]
[1777950473033,34.17,80479.7,2.1,-0.78701,0.00045,5.51241]
[1777950478068,34.17,80479.1,2.1,-0.78731,0.00045,5.50787]
[1777950482098,34.16,80476.96,2.1,-0.78828,0.00045,5.49295]
[1777950485119,34.16,80478.58,2.1,-0.78757,0.00045,5.50389]
[1777950490154,34.16,80477.66,2.1,-0.788,0.00045,5.49729]
[1777950494182,34.16,80479.12,2.1,-0.78736,0.00045,5.50706]
[1777950499217,34.15,80478.72,2.1,-0.78756,0.00045,5.50401]
[1777950504252,34.15,80479.13,2.1,-0.7874,0.00045,5.50652]
[1777950507273,34.15,80477.46,2.1,-0.78816,0.00045,5.49489]
[1777950510294,34.15,80480.58,2.1,-0.78677,0.00045,5.5161]
[1777950511301,34.15,80482.44,2.1,-0.78634,0.00045,5.51326]
[1777950513315,34.15,80488.78,2.1,-0.78347,0.00045,5.5565]
[1777950514322,34.15,80490.44,2.1,-0.78272,0.00045,5.5678]
[1777950519357,34.15,80488.7,2.1,-0.78351,0.00045,5.55601]
[1777950524391,34.15,80489.94,2.1,-0.78294,0.00045,5.56453]
[1777950529427,34.15,80490.73,2.1,-0.78258,0.00045,5.56992]
[1777950534461,34.15,80494.75,2.1,-0.78073,0.00046,5.59734]
[1777950535468,34.15,80496.02,2.1,-0.78015,0.00046,5.60606]
[1777950539497,34.16,80497.84,2.1,-0.77928,0.00046,5.61878]
[1777950543524,34.16,80503.18,2.1,-0.7768,0.00046,5.65514]
[1777950546546,34.16,80506.1,2.1,-0.77544,0.00046,5.6749]
[1777950546831,34.16,80506.1,2.1,-0.77544,0.00046,5.6749]
[1777950547553,34.16,80507.44,2.1,-0.77482,0.00046,5.68391]
[1777950549567,34.16,80508.12,2.1,-0.7745,0.00046,5.6885]
[1777950551581,34.16,80510.37,2.1,-0.77345,0.00047,5.70358]
[1777950552588,34.16,80512.7,2.1,-0.77237,0.00047,5.71913]
[1777950554228,34.16,80513.15,2.1,-0.77216,0.00047,5.72211]
[1777950554602,34.16,80523.17,2.1,-0.76746,0.00047,5.78859]
[1777950555609,34.16,80526.13,2.1,-0.76607,0.00047,5.80802]
[1777950556616,34.16,80527.37,2.1,-0.76549,0.00047,5.81607]
[1777950557623,34.16,80528.08,2.1,-0.76516,0.00047,5.82062]
[1777950558630,34.16,80528.38,2.1,-0.76502,0.00047,5.82246]
[1777950559637,34.16,80529.01,2.1,-0.76473,0.00048,5.82648]
[1777950561297,34.16,80529.01,2.1,-0.76473,0.00048,5.82648]
[1777950561651,34.15,80526.95,2.1,-0.76573,0.00047,5.81267]
[1777950562657,34.15,80527.69,2.1,-0.76539,0.00047,5.81743]
[1777950563665,34.15,80526.63,2.1,-0.7659,0.00047,5.81034]
[1777950566686,34.15,80525.73,2.1,-0.76635,0.00047,5.80409]
[1777950572728,34.14,80526.32,2.1,-0.7665,0.00047,5.79206]
[1777950577762,34.13,80526.47,2.1,-0.76646,0.00047,5.79261]
[1777950582798,34.13,80526.37,2.1,-0.76654,0.00047,5.79152]
[1777950585819,34.13,80527.08,2.1,-0.76622,0.00047,5.79595]
[1777950586826,34.13,80527.8,2.1,-0.76589,0.00048,5.80061]
[1777950588839,34.12,80530.11,2.1,-0.7648,0.00048,5.81563]
[1777950590854,34.12,80529.47,2.1,-0.76512,0.00048,5.81121]
[1777950591861,34.12,80528.8,2.1,-0.76545,0.00048,5.8067]
[1777950595395,34.12,80529.26,2.1,-0.76524,0.00048,5.80953]
[1777950595405,34.12,80529.26,2.1,-0.76524,0.00048,5.80953]
[1777950595458,34.12,80529.3,2.1,-0.76524,0.00048,5.8096]
[1777950595889,34.12,80516.9,2.1,-0.7711,0.00047,5.72748]
[1777950596896,34.12,80516.17,2.1,-0.77144,0.00047,5.72261]
[1777950599801,34.12,80514.53,2.1,-0.77221,0.00047,5.71167]
[1777950601898,34.12,80515.31,2.1,-0.77184,0.00047,5.71688]
[1777950601931,34.12,80515.77,2.1,-0.77163,0.00047,5.71995]
[1777950604400,34.12,80515.7,2.1,-0.77166,0.00047,5.71949]
[1777950604401,34.12,80515.7,2.1,-0.77166,0.00047,5.71949]
[1777950604427,34.12,80515.77,2.1,-0.77163,0.00047,5.71996]
[1777950604903,34.12,80515.77,2.1,-0.77163,0.00047,5.71996]
[1777950604952,34.12,80516.19,2.1,-0.77143,0.00047,5.72276]
[1777950605905,34.12,80516.19,2.1,-0.77143,0.00047,5.72276]
[1777950605959,34.12,80515.84,2.1,-0.7716,0.00047,5.72042]
[1777950607909,34.12,80515.6,2.1,-0.77171,0.00047,5.71882]
[1777950607973,34.12,80516.0,2.1,-0.77152,0.00047,5.72149]
[1777950611412,34.12,80515.84,2.1,-0.7716,0.00047,5.72042]
[1777950611426,34.12,80515.9,2.1,-0.77157,0.00047,5.72082]
[1777950612413,34.12,80515.9,2.1,-0.77157,0.00047,5.72082]
[1777950612515,34.12,80515.89,2.1,-0.77157,0.00047,5.72076]
[1777950616029,34.12,80517.79,2.1,-0.77068,0.00047,5.73341]
[1777950619050,34.12,80516.92,2.1,-0.77109,0.00047,5.72759]
[1777950624099,34.12,80517.17,2.1,-0.77098,0.00047,5.7292]
[1777950624262,34.12,80519.11,2.1,-0.77007,0.00047,5.7421]
[1777950625093,34.12,80523.32,2.1,-0.76808,0.00047,5.77002]
[1777950626100,34.11,80524.72,2.1,-0.76742,0.00047,5.77926]
[1777950628114,34.11,80525.45,2.1,-0.76708,0.00047,5.78396]
[1777950630128,34.11,80526.28,2.1,-0.7667,0.00047,5.7893]
[1777950631135,34.11,80526.47,2.1,-0.76701,0.00047,5.77513]
[1777950632142,34.11,80527.15,2.1,-0.76669,0.00048,5.77954]
[1777950636414,34.11,80528.1,2.1,-0.76627,0.00048,5.78542]
[1777950637177,34.11,80528.79,2.1,-0.76594,0.00048,5.78997]
[1777950640746,34.1,80529.03,2.1,-0.76584,0.00048,5.79138]
[1777950640926,34.1,80529.11,2.1,-0.7658,0.00048,5.79182]
[1777950641205,34.1,80538.64,2.1,-0.76125,0.00048,5.85427]
[1777950641864,34.1,80538.64,2.1,-0.76125,0.00048,5.85427]
[1777950642256,34.1,80538.64,2.1,-0.76125,0.00048,5.85427]
[1777950642330,34.1,80543.57,2.1,-0.75888,0.00048,5.88626]
[1777950643219,34.1,80546.59,2.1,-0.75741,0.00049,5.90584]
[1777950646240,34.1,80548.31,2.1,-0.75659,0.00049,5.91674]
[1777950647637,34.1,80548.31,2.1,-0.75659,0.00049,5.91674]
[1777950647727,34.1,80553.38,2.1,-0.75413,0.00049,5.94935]
[1777950648254,34.1,80554.98,2.1,-0.75334,0.00049,5.95962]
[1777950649261,34.1,80556.83,2.1,-0.75244,0.00049,5.97145]
[1777950650369,34.1,80556.83,2.1,-0.75244,0.00049,5.97145]
[1777950650460,34.1,80556.83,2.1,-0.75244,0.00049,5.97145]
[1777950650829,34.1,80556.83,2.1,-0.75244,0.00049,5.97145]
[1777950650728,34.1,80560.28,2.1,-0.75074,0.00049,5.99346]
[1777950651256,34.1,80560.28,2.1,-0.75074,0.00049,5.99346]
[1777950651481,34.1,80560.28,2.1,-0.75074,0.00049,5.99346]
[1777950651556,34.1,80560.28,2.1,-0.75074,0.00049,5.99346]
[1777950651753,34.1,80568.79,2.1,-0.74654,0.0005,6.04736]
[1777950652314,34.09,80575.2,2.1,-0.74335,0.0005,6.08744]
[1777950653138,34.09,80575.2,2.1,-0.74335,0.0005,6.08744]
[1777950653321,34.09,80576.55,2.1,-0.74269,0.0005,6.09572]
[1777950654840,34.09,80573.68,2.1,-0.74414,0.0005,6.07761]
[1777950655261,34.09,80573.68,2.1,-0.74414,0.0005,6.07761]
[1777950655581,34.09,80568.0,2.1,-0.74698,0.0005,6.04173]
[1777950656341,34.09,80566.58,2.1,-0.74769,0.0005,6.03264]
[1777950660783,34.08,80561.16,2.1,-0.75041,0.00049,5.99783]
[1777950661377,34.08,80557.22,2.1,-0.75235,0.00049,5.97261]
[1777950662385,34.08,80558.34,2.1,-0.75179,0.00049,5.97984]
[1777950663392,34.08,80561.58,2.1,-0.7502,0.00049,6.00046]
[1777950665405,34.08,80562.33,2.1,-0.74984,0.00049,6.0051]
[1777950666413,34.08,80563.4,2.1,-0.74931,0.00049,6.01193]
[1777950667420,34.08,80567.86,2.1,-0.74711,0.0005,6.04011]
[1777950668037,34.08,80567.86,2.1,-0.74711,0.0005,6.04011]
[1777950668714,34.08,80567.86,2.1,-0.74711,0.0005,6.04011]
[1777950668780,34.08,80572.13,2.1,-0.74498,0.0005,6.06701]
[1777950669434,34.08,80573.71,2.1,-0.7442,0.0005,6.07689]
[1777950670237,34.08,80573.71,2.1,-0.7442,0.0005,6.07689]
[1777950670349,34.08,80573.71,2.1,-0.7442,0.0005,6.07689]
[1777950670441,34.08,80574.9,2.1,-0.74361,0.0005,6.08431]
[1777950671448,34.08,80575.98,2.1,-0.74307,0.0005,6.09101]
[1777950672455,34.08,80579.62,2.1,-0.74125,0.0005,6.11366]
[1777950673605,34.08,80580.09,2.1,-0.74102,0.0005,6.1165]
[1777950679504,34.07,80580.62,2.1,-0.74079,0.0005,6.11931]
[1777950681519,34.07,80581.32,2.1,-0.74045,0.0005,6.12349]
[1777950682526,34.07,80579.94,2.1,-0.74115,0.0005,6.11483]
[1777950687561,34.06,80579.83,2.1,-0.74124,0.0005,6.11377]
[1777950692595,34.06,80579.78,2.1,-0.74166,0.0005,6.09802]
[1777950694609,34.05,80583.13,2.1,-0.73998,0.0005,6.11872]
[1777950695617,34.05,80587.57,2.1,-0.73774,0.00051,6.1461]
[1777950696624,34.05,80589.12,2.1,-0.73696,0.00051,6.15563]
[1777950698638,34.05,80589.81,2.1,-0.73661,0.00051,6.15984]
[1777950699645,34.05,80588.68,2.1,-0.73719,0.00051,6.15287]
[1777950700652,34.05,80588.1,2.1,-0.73748,0.00051,6.14928]
[1777950702666,34.05,80583.82,2.1,-0.73965,0.00051,6.12281]
[1777950703673,34.05,80583.17,2.1,-0.73998,0.00051,6.11879]
[1777950704680,34.05,80582.52,2.1,-0.7403,0.0005,6.11478]
[1777950705687,34.05,80583.3,2.1,-0.73991,0.00051,6.11964]
[1777950706694,34.05,80584.41,2.1,-0.73935,0.00051,6.12654]
[1777950711729,34.05,80584.58,2.1,-0.73925,0.00051,6.12766]
[1777950714750,34.05,80586.51,2.1,-0.73827,0.00051,6.13964]
[1777950716862,34.05,80586.8,2.1,-0.73813,0.00051,6.14143]
[1777950716855,34.05,80594.87,2.1,-0.73402,0.00051,6.19094]
[1777950717251,34.05,80594.87,2.1,-0.73402,0.00051,6.19094]
[1777950717585,34.05,80594.87,2.1,-0.73402,0.00051,6.19094]
[1777950717597,34.05,80594.87,2.1,-0.73402,0.00051,6.19094]
[1777950717771,34.05,80596.05,2.1,-0.73342,0.00051,6.19808]
[1777950718896,34.05,80594.83,2.1,-0.73404,0.00051,6.19068]
[1777950719785,34.05,80594.05,2.1,-0.73444,0.00051,6.18596]
[1777950720792,34.05,80594.97,2.1,-0.73397,0.00051,6.19153]
[1777950721799,34.05,80595.92,2.1,-0.73349,0.00051,6.19727]
[1777950726834,34.05,80596.43,2.1,-0.73326,0.00051,6.20009]
[1777950727841,34.05,80595.66,2.1,-0.73365,0.00051,6.19534]
[1777950729818,34.05,80595.58,2.1,-0.7337,0.00051,6.19479]
[1777950729854,34.05,80596.48,2.1,-0.73324,0.00051,6.20022]
[1777950730862,34.05,80597.51,2.1,-0.73272,0.00051,6.20643]
[1777950732146,34.05,80596.93,2.1,-0.73302,0.00051,6.20283]
[1777950732876,34.04,80595.92,2.1,-0.73355,0.00051,6.19662]
[1777950733883,34.04,80595.31,2.1,-0.73386,0.00051,6.19285]
[1777950736904,34.04,80596.0,2.1,-0.73352,0.00051,6.19689]
[1777950741940,34.04,80596.66,2.1,-0.73321,0.00051,6.20063]
[1777950742067,34.04,80596.66,2.1,-0.73321,0.00051,6.20063]
[1777950742947,34.04,80605.51,2.1,-0.72867,0.00052,6.25409]
[1777950743954,34.04,80607.63,2.1,-0.72757,0.00052,6.26678]
[1777950746487,34.04,80607.79,2.1,-0.72749,0.00052,6.26771]
[1777950746698,34.03,80609.23,2.1,-0.72675,0.00052,6.27625]
[1777950746975,34.03,80610.81,2.1,-0.72593,0.00052,6.28567]
[1777950749996,34.03,80615.3,2.1,-0.72361,0.00052,6.31217]
[1777950751003,34.03,80614.0,2.1,-0.72465,0.00052,6.28951]
[1777950753017,34.03,80615.27,2.1,-0.724,0.00052,6.29691]
[1777950759059,34.02,80613.87,2.1,-0.72481,0.00052,6.2877]
[1777950762080,34.01,80615.01,2.1,-0.72425,0.00052,6.29404]
[1777950765100,34.0,80614.25,2.1,-0.72469,0.00052,6.28909]
[1777950771143,33.99,80614.88,2.1,-0.72444,0.00052,6.29196]
[1777950776178,33.98,80614.02,2.1,-0.72495,0.00052,6.28612]
[1777950781213,33.97,80614.6,2.1,-0.72471,0.00052,6.28886]
[1777950787387,33.96,80614.42,2.1,-0.72486,0.00052,6.28721]
[1777950788261,33.95,80613.17,2.1,-0.72555,0.00052,6.27933]
[1777950789468,33.95,80613.17,2.1,-0.72555,0.00052,6.27933]
[1777950789980,33.95,80613.17,2.1,-0.72555,0.00052,6.27933]
[1777950789974,33.95,80614.02,2.1,-0.72513,0.00052,6.28411]
[1777950790536,33.95,80614.02,2.1,-0.72513,0.00052,6.28411]
[1777950790588,33.95,80614.02,2.1,-0.72513,0.00052,6.28411]
[1777950790683,33.95,80619.27,2.1,-0.72238,0.00052,6.31527]
[1777950791439,33.95,80619.27,2.1,-0.72238,0.00052,6.31527]
[1777950791625,33.95,80619.27,2.1,-0.72238,0.00052,6.31527]
[1777950791917,33.95,80619.27,2.1,-0.72238,0.00052,6.31527]
[1777950791965,33.95,80623.71,2.1,-0.72005,0.00053,6.34139]
[1777950792529,33.95,80623.71,2.1,-0.72005,0.00053,6.34139]
[1777950792649,33.95,80623.71,2.1,-0.72005,0.00053,6.34139]
[1777950792693,33.95,80623.71,2.1,-0.72005,0.00053,6.34139]
[1777950792771,33.95,80632.17,2.1,-0.71557,0.00053,6.39063]
[1777950793499,33.95,80646.44,2.1,-0.70796,0.00054,6.47191]
[1777950794499,33.95,80650.5,2.1,-0.70578,0.00054,6.49456]
[1777950796327,33.95,80651.48,2.1,-0.70526,0.00054,6.5]
[1777950797334,33.95,80655.89,2.1,-0.70288,0.00054,6.52441]
[1777950799348,33.95,80657.58,2.1,-0.70196,0.00054,6.53377]
[1777950801457,33.95,80657.07,2.1,-0.70224,0.00054,6.53092]
[1777950801542,33.95,80661.66,2.1,-0.69975,0.00054,6.55602]
[1777950802588,33.95,80661.66,2.1,-0.69975,0.00054,6.55602]
[1777950802634,33.95,80665.1,2.1,-0.69788,0.00055,6.57468]
[1777950803016,33.95,80665.1,2.1,-0.69788,0.00055,6.57468]
[1777950803547,33.95,80665.1,2.1,-0.69788,0.00055,6.57468]
[1777950803753,33.95,80665.1,2.1,-0.69788,0.00055,6.57468]
[1777950803787,33.95,80673.79,2.1,-0.69313,0.00055,6.6212]
[1777950804158,33.95,80673.79,2.1,-0.69313,0.00055,6.6212]
[1777950804331,33.95,80673.79,2.1,-0.69313,0.00055,6.6212]
[1777950804383,33.95,80689.52,2.1,-0.68444,0.00056,6.70313]
[1777950805272,33.95,80689.52,2.1,-0.68444,0.00056,6.70313]
[1777950805641,33.95,80693.72,2.1,-0.6821,0.00056,6.72457]
[1777950806045,33.95,80693.72,2.1,-0.6821,0.00056,6.72457]
[1777950806868,33.95,80707.45,2.1,-0.67441,0.00056,6.79283]
[1777950807404,33.96,80710.46,2.1,-0.67268,0.00056,6.80769]
[1777950808038,33.96,80710.46,2.1,-0.67268,0.00056,6.80769]
[1777950808106,33.96,80710.46,2.1,-0.67268,0.00056,6.80769]
[1777950808411,33.94,80704.46,2.1,-0.67613,0.00056,6.77777]
[1777950809418,33.94,80699.88,2.1,-0.6787,0.00056,6.75511]
[1777950810201,33.94,80699.88,2.1,-0.6787,0.00056,6.75511]
[1777950810425,33.94,80699.01,2.1,-0.67918,0.00056,6.75079]
[1777950811432,33.94,80696.49,2.1,-0.68089,0.00056,6.72381]
[1777950815460,33.94,80698.5,2.1,-0.67976,0.00056,6.7339]
[1777950820496,33.94,80697.65,2.1,-0.68024,0.00056,6.72959]
[1777950822703,33.94,80696.63,2.1,-0.68082,0.00056,6.72445]
[1777950823516,33.94,80693.92,2.1,-0.68233,0.00056,6.71077]
[1777950825529,33.94,80692.57,2.1,-0.68308,0.00056,6.70394]
[1777950827545,33.94,80693.87,2.1,-0.68235,0.00056,6.71056]
[1777950830948,33.94,80693.04,2.1,-0.68281,0.00056,6.70637]
[1777950830976,33.94,80693.04,2.1,-0.68281,0.00056,6.70637]
[1777950830970,33.94,80692.23,2.1,-0.68326,0.00056,6.70227]
[1777950831924,33.94,80690.11,2.1,-0.68444,0.00056,6.69147]
[1777950832580,33.94,80683.33,2.1,-0.68821,0.00055,6.65652]
[1777950833586,33.94,80681.43,2.1,-0.68926,0.00055,6.64664]
[1777950834928,33.94,80679.68,2.1,-0.69022,0.00055,6.6375]
[1777950835601,33.94,80678.29,2.1,-0.69099,0.00055,6.63023]
[1777950836607,33.94,80679.8,2.1,-0.69015,0.00055,6.63819]
[1777950838621,33.95,80676.31,2.1,-0.69207,0.00055,6.61988]
[1777950839629,33.95,80677.14,2.1,-0.69161,0.00055,6.6243]
[1777950844664,33.95,80677.51,2.1,-0.69138,0.00055,6.62644]
[1777950846881,33.95,80676.92,2.1,-0.6917,0.00055,6.62337]
[1777950847685,33.95,80666.16,2.1,-0.6976,0.00055,6.56598]
[1777950848173,33.95,80666.16,2.1,-0.6976,0.00055,6.56598]
[1777950848692,33.95,80664.66,2.1,-0.69841,0.00055,6.55795]
[1777950849699,33.95,80665.89,2.1,-0.69773,0.00055,6.56468]
[1777950853727,33.96,80663.95,2.1,-0.69878,0.00055,6.5543]
[1777950855741,33.96,80664.74,2.1,-0.69834,0.00055,6.55862]
[1777950857755,33.96,80672.96,2.1,-0.69384,0.00055,6.60277]
[1777950858762,33.96,80676.29,2.1,-0.69201,0.00055,6.62039]
[1777950860776,33.96,80674.18,2.1,-0.69318,0.00055,6.60916]
[1777950861782,33.96,80672.53,2.1,-0.69409,0.00055,6.60037]
[1777950862767,33.96,80672.53,2.1,-0.69409,0.00055,6.60037]
[1777950862790,33.96,80667.88,2.1,-0.69664,0.00055,6.57546]
[1777950863797,33.96,80666.16,2.1,-0.69758,0.00055,6.5662]
[1777950868832,33.96,80666.13,2.1,-0.69759,0.00055,6.56609]
[1777950869838,33.96,80666.93,2.1,-0.69715,0.00055,6.57041]
[1777950870846,33.96,80668.72,2.1,-0.69617,0.00055,6.58005]
[1777950871853,33.96,80672.81,2.1,-0.69425,0.00055,6.58734]
[1777950872859,33.96,80677.88,2.1,-0.69146,0.00055,6.61418]
[1777950873867,33.96,80679.23,2.1,-0.69072,0.00055,6.62124]
[1777950874287,33.96,80679.23,2.1,-0.69072,0.00055,6.62124]
[1777950874343,33.96,80679.23,2.1,-0.69072,0.00055,6.62124]
[1777950874351,33.96,80679.23,2.1,-0.69072,0.00055,6.62124]
[1777950874397,33.96,80679.23,2.1,-0.69072,0.00055,6.62124]
[1777950874874,33.96,80680.29,2.1,-0.69013,0.00055,6.62675]
[1777950875882,33.95,80681.3,2.1,-0.68958,0.00055,6.63199]
[1777950876402,33.95,80681.3,2.1,-0.68958,0.00055,6.63199]
[1777950876889,33.95,80681.46,2.1,-0.6895,0.00055,6.63277]
[1777950881924,33.95,80673.9,2.1,-0.6937,0.00055,6.59268]
[1777950882931,33.95,80670.67,2.1,-0.69547,0.00055,6.5755]
[1777950884945,33.95,80669.59,2.1,-0.69605,0.00055,6.56983]
[1777950889979,33.95,80670.07,2.1,-0.69578,0.00055,6.57248]
[1777950890838,33.95,80670.07,2.1,-0.69578,0.00055,6.57248]
[1777950890987,33.95,80668.73,2.1,-0.69651,0.00055,6.56528]
[1777950891995,33.95,80666.98,2.1,-0.69747,0.00055,6.55586]
[1777950898037,33.95,80666.18,2.1,-0.6979,0.00055,6.55164]
[1777950899044,33.95,80667.44,2.1,-0.6972,0.00055,6.55846]
[1777950904079,33.96,80667.21,2.1,-0.69732,0.00055,6.55737]
[1777950905086,33.96,80666.31,2.1,-0.69781,0.00055,6.55252]
[1777950907100,33.96,80668.91,2.1,-0.69637,0.00055,6.56661]
[1777950910120,33.96,80671.47,2.1,-0.69496,0.00055,6.58044]
[1777950911204,33.96,80672.21,2.1,-0.69455,0.00055,6.58439]
[1777950911221,33.96,80672.21,2.1,-0.69455,0.00055,6.58439]
[1777950912135,33.96,80679.78,2.1,-0.69038,0.00055,6.6244]
[1777950913142,33.96,80681.84,2.1,-0.68925,0.00055,6.63513]
[1777950913742,33.96,80681.84,2.1,-0.68925,0.00055,6.63513]
[1777950913773,33.96,80681.84,2.1,-0.68925,0.00055,6.63513]
[1777950913815,33.96,80681.84,2.1,-0.68925,0.00055,6.63513]
[1777950914150,33.96,80677.73,2.1,-0.69152,0.00055,6.61359]
[1777950915156,33.96,80675.24,2.1,-0.69289,0.00055,6.60046]
[1777950920192,33.96,80675.12,2.1,-0.69294,0.00055,6.59998]
[1777950924220,33.97,80677.16,2.1,-0.6918,0.00055,6.61088]
[1777950929255,33.97,80677.4,2.1,-0.69166,0.00055,6.61227]
[1777950934289,33.97,80676.81,2.1,-0.69228,0.00055,6.59471]
[1777950937311,33.97,80675.76,2.1,-0.69285,0.00055,6.58924]
[1777950942346,33.97,80676.17,2.1,-0.69263,0.00055,6.59142]
[1777950944360,33.97,80675.23,2.1,-0.69314,0.00055,6.58646]
[1777950945367,33.97,80674.31,2.1,-0.69365,0.00055,6.58162]
[1777950950401,33.98,80675.57,2.1,-0.69293,0.00055,6.58849]
[1777950954430,33.98,80670.44,2.1,-0.69574,0.00055,6.56132]
[1777950957451,33.98,80667.92,2.1,-0.69712,0.00055,6.54778]
[1777950959465,33.98,80666.41,2.1,-0.69795,0.00055,6.53966]
[1777950961329,33.98,80665.84,2.1,-0.69826,0.00055,6.5366]
[1777950961686,33.98,80664.41,2.1,-0.69904,0.00055,6.52887]
[1777950963851,33.98,80663.67,2.1,-0.69944,0.00055,6.52486]
[1777950964020,33.98,80663.67,2.1,-0.69944,0.00055,6.52486]
[1777950964087,33.98,80663.75,2.1,-0.69939,0.00055,6.52531]
[1777950964504,33.98,80657.11,2.1,-0.70301,0.00054,6.48898]
[1777950966109,33.98,80652.02,2.1,-0.70577,0.00054,6.46082]
[1777950967119,33.98,80650.33,2.1,-0.70668,0.00054,6.45145]
[1777950969540,33.99,80652.37,2.1,-0.70556,0.00054,6.46297]
[1777950970547,33.99,80653.95,2.1,-0.70469,0.00054,6.47182]
[1777950975582,33.99,80653.97,2.1,-0.70465,0.00054,6.47228]
[1777950978603,34.0,80649.01,2.1,-0.70732,0.00054,6.44478]
[1777950979610,34.0,80647.27,2.1,-0.70825,0.00054,6.43508]
[1777950980617,34.0,80646.12,2.1,-0.70887,0.00054,6.42862]
[1777950981624,34.0,80644.88,2.1,-0.70953,0.00054,6.42165]
[1777950984644,34.0,80640.94,2.1,-0.71164,0.00054,6.3994]
[1777950986659,34.0,80639.99,2.1,-0.71214,0.00054,6.39407]
[1777950987899,34.0,80639.99,2.1,-0.71214,0.00054,6.39407]
[1777950987925,34.0,80640.01,2.1,-0.71213,0.00054,6.39423]
[1777950991332,34.0,80639.74,2.1,-0.71226,0.00054,6.39282]
[1777950991956,34.0,80636.6,2.1,-0.71428,0.00053,6.36]
[1777950992701,34.0,80629.48,2.1,-0.71808,0.00053,6.3189]
[1777950997736,34.01,80630.44,2.1,-0.71755,0.00053,6.32469]
[1777951000757,34.01,80629.26,2.1,-0.71816,0.00053,6.31795]
[1777951002771,34.01,80628.31,2.1,-0.71866,0.00053,6.31252]
[1777951003777,34.01,80627.06,2.1,-0.71931,0.00053,6.30529]
[1777951004785,34.01,80629.6,2.1,-0.71796,0.00053,6.32013]
[1777951006799,34.01,80628.57,2.1,-0.7185,0.00053,6.31423]
[1777951007805,34.01,80629.63,2.1,-0.71793,0.00053,6.32044]
[1777951009820,34.02,80628.18,2.1,-0.7187,0.00053,6.31209]
[1777951010827,34.02,80629.28,2.1,-0.71811,0.00053,6.31854]
[1777951015861,34.02,80629.32,2.1,-0.71807,0.00053,6.31899]
[1777951020897,34.02,80629.61,2.1,-0.71789,0.00053,6.32089]
[1777951022911,34.02,80628.44,2.1,-0.7185,0.00053,6.31418]
[1777951024925,34.03,80629.46,2.1,-0.71795,0.00053,6.3202]
[1777951028953,34.03,80628.66,2.1,-0.71836,0.00053,6.31571]
[1777951031974,34.03,80627.85,2.1,-0.71878,0.00053,6.31115]
[1777951037009,34.03,80626.55,2.1,-0.71945,0.00053,6.30382]
[1777951040030,34.04,80627.76,2.1,-0.71879,0.00053,6.31103]
[1777951045065,34.04,80627.75,2.1,-0.71877,0.00053,6.31121]
[1777951050099,34.05,80627.47,2.1,-0.7189,0.00053,6.30983]
[1777951053120,34.05,80628.16,2.1,-0.71887,0.00053,6.29905]
[1777951054128,34.05,80627.33,2.1,-0.7193,0.00053,6.29427]
[1777951059163,34.05,80627.45,2.1,-0.71921,0.00053,6.29525]
[1777951062887,34.06,80627.49,2.1,-0.71918,0.00053,6.29565]
[1777951063007,34.06,80627.49,2.1,-0.71918,0.00053,6.29565]
[1777951063195,34.06,80639.18,2.1,-0.71294,0.00054,6.36307]
[1777951064084,34.06,80639.18,2.1,-0.71294,0.00054,6.36307]
[1777951064302,34.06,80648.31,2.1,-0.70803,0.00054,6.4147]
[1777951065205,34.06,80649.2,2.1,-0.70755,0.00054,6.41967]
[1777951066928,34.06,80649.81,2.1,-0.70722,0.00054,6.42306]
[1777951067220,34.06,80653.69,2.1,-0.70513,0.00054,6.44463]
[1777951068227,34.06,80657.66,2.1,-0.70297,0.00054,6.46657]
[1777951071248,34.06,80662.2,2.1,-0.70049,0.00055,6.49144]
[1777951076284,34.06,80660.93,2.1,-0.70119,0.00055,6.48445]
[1777951081319,34.06,80661.51,2.1,-0.70087,0.00055,6.4876]
[1777951082327,34.06,80664.33,2.1,-0.69933,0.00055,6.50295]
[1777951082762,34.06,80664.33,2.1,-0.69933,0.00055,6.50295]
[1777951083333,34.06,80667.62,2.1,-0.69753,0.00055,6.52073]
[1777951086730,34.06,80668.44,2.1,-0.69707,0.00055,6.52522]
[1777951090382,34.06,80669.75,2.1,-0.69634,0.00055,6.53231]
[1777951095752,34.06,80670.35,2.1,-0.69601,0.00055,6.53557]
[1777951096399,34.06,80671.01,2.1,-0.69565,0.00055,6.53912]
[1777951096451,34.06,80671.01,2.1,-0.69565,0.00055,6.53912]
[1777951096676,34.06,80671.44,2.1,-0.69541,0.00055,6.54141]
[1777951097431,34.06,80674.1,2.1,-0.69394,0.00055,6.55557]
[1777951098437,34.06,80674.91,2.1,-0.6935,0.00055,6.55986]
[1777951099445,34.06,80677.87,2.1,-0.69186,0.00055,6.57552]
[1777951100452,34.06,80677.05,2.1,-0.69231,0.00055,6.57124]
[1777951102944,34.06,80678.14,2.1,-0.69169,0.00055,6.57709]
[1777951103473,34.06,80679.16,2.1,-0.69113,0.00055,6.58244]
[1777951104480,34.07,80678.34,2.1,-0.69158,0.00055,6.57817]
[1777951105487,34.07,80679.15,2.1,-0.69113,0.00055,6.58246]
[1777951110522,34.07,80678.48,2.1,-0.69148,0.00055,6.5791]
[1777951111529,34.07,80678.91,2.1,-0.69156,0.00055,6.56675]
[1777951113497,34.07,80679.0,2.1,-0.6915,0.00055,6.56725]
[1777951113537,34.07,80679.0,2.1,-0.6915,0.00055,6.56725]
[1777951113544,34.07,80677.86,2.1,-0.69213,0.00055,6.5613]
[1777951114623,34.07,80677.86,2.1,-0.69213,0.00055,6.5613]
[1777951114759,34.07,80677.86,2.1,-0.69213,0.00055,6.5613]
[1777951114806,34.07,80677.86,2.1,-0.69213,0.00055,6.5613]
[1777951114827,34.07,80671.9,2.1,-0.69542,0.00055,6.52974]
[1777951115476,34.07,80671.9,2.1,-0.69542,0.00055,6.52974]
[1777951115558,34.07,80678.95,2.1,-0.69153,0.00055,6.56705]
[1777951116565,34.07,80681.83,2.1,-0.68992,0.00056,6.58219]
[1777951117572,34.07,80680.64,2.1,-0.69058,0.00055,6.57601]
[1777951118579,34.07,80679.38,2.1,-0.69127,0.00055,6.56944]
[1777951119586,34.07,80681.59,2.1,-0.69004,0.00055,6.58103]
[1777951120593,34.08,80682.81,2.1,-0.68936,0.00056,6.58742]
[1777951121600,34.08,80684.11,2.1,-0.68864,0.00056,6.5942]
[1777951122759,34.08,80684.11,2.1,-0.68864,0.00056,6.5942]
[1777951122766,34.08,80684.11,2.1,-0.68864,0.00056,6.5942]
[1777951123012,34.08,80684.11,2.1,-0.68864,0.00056,6.5942]
[1777951123143,34.08,80684.11,2.1,-0.68864,0.00056,6.5942]
[1777951123233,34.08,80682.68,2.1,-0.68943,0.00056,6.58681]
[1777951123492,34.08,80682.68,2.1,-0.68943,0.00056,6.58681]
[1777951123613,34.08,80690.07,2.1,-0.68531,0.00056,6.62492]
[1777951126635,34.08,80690.94,2.1,-0.68482,0.00056,6.62944]
[1777951129655,34.08,80691.96,2.1,-0.68423,0.00056,6.63475]
[1777951130663,34.08,80691.03,2.1,-0.68475,0.00056,6.63005]
[1777951134691,34.08,80690.15,2.1,-0.68524,0.00056,6.62559]
[1777951135698,34.08,80688.04,2.1,-0.68641,0.00056,6.61479]
[1777951136705,34.08,80687.1,2.1,-0.68694,0.00056,6.60998]
[1777951140733,34.09,80688.03,2.1,-0.6864,0.00056,6.6149]
[1777951143724,34.09,80688.43,2.1,-0.68617,0.00056,6.617]
[1777951143923,34.09,80688.85,2.1,-0.68593,0.00056,6.61921]
[1777951144586,34.09,80688.85,2.1,-0.68593,0.00056,6.61921]
[1777951144668,34.09,80688.85,2.1,-0.68593,0.00056,6.61921]
[1777951144761,34.09,80692.82,2.1,-0.68371,0.00056,6.63949]
[1777951145637,34.09,80692.82,2.1,-0.68371,0.00056,6.63949]
[1777951145768,34.09,80693.21,2.1,-0.68349,0.00056,6.6415]
[1777951146774,34.09,80694.62,2.1,-0.6827,0.00056,6.64866]
[1777951147782,34.09,80695.54,2.1,-0.68218,0.00056,6.65332]
[1777951148789,34.09,80696.97,2.1,-0.68137,0.00056,6.66053]
[1777951151810,34.09,80695.99,2.1,-0.68192,0.00056,6.65563]
[1777951153089,34.09,80695.99,2.1,-0.68192,0.00056,6.65563]
[1777951153287,34.09,80695.99,2.1,-0.68192,0.00056,6.65563]
[1777951153352,34.09,80695.99,2.1,-0.68192,0.00056,6.65565]
[1777951154193,34.09,80705.18,2.1,-0.67674,0.00056,6.70142]
[1777951154831,34.09,80708.77,2.1,-0.67471,0.00057,6.719]
[1777951155838,34.1,80709.94,2.1,-0.67405,0.00057,6.72469]
[1777951156845,34.1,80710.92,2.1,-0.67349,0.00057,6.72945]
[1777951159865,34.1,80709.7,2.1,-0.67418,0.00057,6.72354]
[1777951161046,34.1,80709.7,2.1,-0.67418,0.00057,6.72354]
[1777951161106,34.1,80709.7,2.1,-0.67418,0.00057,6.72354]
[1777951161115,34.1,80709.7,2.1,-0.67418,0.00057,6.72354]
[1777951161262,34.1,80709.7,2.1,-0.67418,0.00057,6.72354]
[1777951161346,34.1,80709.33,2.1,-0.67439,0.00057,6.72175]
[1777951161551,34.1,80709.33,2.1,-0.67439,0.00057,6.72175]
[1777951161880,34.09,80701.89,2.1,-0.6786,0.00056,6.68519]
[1777951162887,34.09,80697.93,2.1,-0.68082,0.00056,6.66545]
[1777951167645,34.09,80698.8,2.1,-0.68034,0.00056,6.6698]
[1777951167747,34.09,80698.8,2.1,-0.68034,0.00056,6.6698]
[1777951168007,34.09,80698.8,2.1,-0.68034,0.00056,6.6698]
[1777951171103,34.1,80698.99,2.1,-0.68021,0.00056,6.67089]
[1777951171138,34.1,80698.6,2.1,-0.68073,0.00056,6.65445]
[1777951171456,34.1,80698.6,2.1,-0.68073,0.00056,6.65445]
[1777951171632,34.1,80698.6,2.1,-0.68073,0.00056,6.65445]
[1777951171950,34.1,80699.39,2.1,-0.68028,0.00056,6.65845]
[1777951173652,34.1,80699.22,2.1,-0.68037,0.00056,6.65765]
[1777951173964,34.1,80699.27,2.1,-0.68034,0.00056,6.65795]
[1777951176985,34.11,80700.99,2.1,-0.67935,0.00056,6.66667]
[1777951177656,34.11,80700.99,2.1,-0.67935,0.00056,6.66667]
[1777951177991,34.11,80706.8,2.1,-0.67607,0.00057,6.69538]
[1777951179436,34.11,80709.68,2.1,-0.67443,0.00057,6.70944]
[1777951180195,34.11,80709.68,2.1,-0.67443,0.00057,6.70944]
[1777951180383,34.11,80713.83,2.1,-0.67207,0.00057,6.72954]
[1777951181013,34.11,80719.51,2.1,-0.66883,0.00057,6.75665]
[1777951182020,34.11,80727.75,2.1,-0.66411,0.00057,6.79515]
[1777951183027,34.11,80730.81,2.1,-0.66235,0.00057,6.80923]
[1777951186047,34.11,80734.77,2.1,-0.66007,0.00058,6.82728]
[1777951187625,34.11,80735.13,2.1,-0.65986,0.00058,6.82891]
[1777951188054,34.11,80735.13,2.1,-0.65986,0.00058,6.82891]
[1777951188231,34.11,80735.13,2.1,-0.65986,0.00058,6.82891]
[1777951188304,34.11,80738.32,2.1,-0.65802,0.00058,6.84323]
[1777951189069,34.11,80731.87,2.1,-0.66174,0.00058,6.81412]
[1777951190076,34.11,80730.11,2.1,-0.66275,0.00057,6.80609]
[1777951192090,34.11,80731.06,2.1,-0.6622,0.00058,6.81046]
[1777951195111,34.11,80734.41,2.1,-0.66026,0.00058,6.82573]
[1777951196118,34.11,80736.44,2.1,-0.65909,0.00058,6.83488]
[1777951197962,34.11,80737.28,2.1,-0.65861,0.00058,6.83864]
[1777951198131,34.11,80741.39,2.1,-0.65623,0.00058,6.85693]
[1777951199429,34.11,80746.49,2.1,-0.65328,0.00058,6.87931]
[1777951200113,34.11,80746.49,2.1,-0.65328,0.00058,6.87931]
[1777951200216,34.11,80746.49,2.1,-0.65328,0.00058,6.87931]
[1777951200234,34.11,80747.13,2.1,-0.65291,0.00058,6.88208]
[1777951201153,34.11,80738.46,2.1,-0.65793,0.00058,6.84387]
[1777951202160,34.11,80740.73,2.1,-0.65662,0.00058,6.85396]
[1777951203167,34.11,80739.78,2.1,-0.65717,0.00058,6.84973]
[1777951204322,34.11,80741.79,2.1,-0.65601,0.00058,6.85863]
[1777951206188,34.11,80742.96,2.1,-0.65534,0.00058,6.86375]
[1777951211223,34.11,80743.1,2.1,-0.65527,0.00058,6.86427]
[1777951215251,34.1,80741.0,2.1,-0.6565,0.00058,6.85491]
[1777951216258,34.1,80739.88,2.1,-0.65715,0.00058,6.84993]
[1777951218273,34.1,80741.02,2.1,-0.65649,0.00058,6.85497]
[1777951219279,34.1,80742.64,2.1,-0.65555,0.00058,6.86212]
[1777951223307,34.1,80741.68,2.1,-0.65612,0.00058,6.85781]
[1777951225404,34.1,80741.73,2.1,-0.65609,0.00058,6.85802]
[1777951225417,34.1,80742.05,2.1,-0.65591,0.00058,6.85942]
[1777951225872,34.1,80742.05,2.1,-0.65591,0.00058,6.85942]
[1777951226398,34.1,80755.6,2.1,-0.64803,0.00058,6.91796]
[1777951226570,34.1,80755.6,2.1,-0.64803,0.00058,6.91796]
[1777951226616,34.1,80755.6,2.1,-0.64803,0.00058,6.91796]
[1777951227335,34.1,80766.56,2.1,-0.6416,0.00059,6.96336]
[1777951228401,34.1,80781.21,2.1,-0.63296,0.00059,7.02125]
[1777951229276,34.1,80781.21,2.1,-0.63296,0.00059,7.02125]
[1777951229350,34.1,80787.06,2.1,-0.62949,0.00059,7.04345]
[1777951230357,34.1,80795.35,2.1,-0.62456,0.0006,7.07394]
[1777951230843,34.1,80795.35,2.1,-0.62456,0.0006,7.07394]
[1777951231364,34.09,80787.31,2.1,-0.6296,0.0006,7.03016]
[1777951234385,34.1,80789.04,2.1,-0.62856,0.0006,7.03669]
[1777951235602,34.1,80789.73,2.1,-0.62815,0.0006,7.03926]
[1777951236399,34.09,80791.07,2.1,-0.62736,0.0006,7.0442]
[1777951236586,34.09,80791.07,2.1,-0.62736,0.0006,7.0442]
[1777951236897,34.09,80791.07,2.1,-0.62736,0.0006,7.0442]
[1777951239420,34.09,80792.46,2.1,-0.62655,0.0006,7.04917]
[1777951242441,34.09,80794.62,2.1,-0.62527,0.0006,7.05704]
[1777951244455,34.09,80796.02,2.1,-0.62443,0.0006,7.0621]
[1777951246300,34.09,80796.33,2.1,-0.62425,0.0006,7.0632]
[1777951246400,34.09,80796.33,2.1,-0.62425,0.0006,7.0632]
[1777951246502,34.09,80796.33,2.1,-0.62425,0.0006,7.0632]
[1777951246485,34.08,80798.31,2.1,-0.62307,0.0006,7.07031]
[1777951246532,34.08,80798.31,2.1,-0.62307,0.0006,7.07031]
[1777951246598,34.08,80798.31,2.1,-0.62307,0.0006,7.07031]
[1777951247479,34.08,80808.75,2.1,-0.6168,0.0006,7.10684]
[1777951248486,34.08,80813.8,2.1,-0.61377,0.0006,7.12386]
[1777951248765,34.08,80813.8,2.1,-0.61377,0.0006,7.12386]
[1777951248796,34.08,80813.8,2.1,-0.61377,0.0006,7.12386]
[1777951249123,34.08,80813.8,2.1,-0.61377,0.0006,7.12386]
[1777951249493,34.08,80811.19,2.1,-0.61536,0.0006,7.11498]
[1777951250242,34.08,80811.19,2.1,-0.61536,0.0006,7.11498]
[1777951250375,34.08,80811.19,2.1,-0.61536,0.0006,7.11498]
[1777951250500,34.07,80811.95,2.1,-0.61492,0.0006,7.11747]
[1777951253073,34.07,80811.94,2.1,-0.61494,0.0006,7.11735]
[1777951253081,34.07,80811.94,2.1,-0.61494,0.0006,7.11735]
[1777951253378,34.07,80811.94,2.1,-0.61494,0.0006,7.11735]
[1777951253444,34.07,80811.94,2.1,-0.61494,0.0006,7.11735]
[1777951253469,34.07,80812.74,2.1,-0.61446,0.0006,7.12001]
[1777951253521,34.07,80810.03,2.1,-0.61609,0.0006,7.11087]
[1777951254890,34.07,80810.03,2.1,-0.61609,0.0006,7.11087]
[1777951255066,34.07,80810.03,2.1,-0.61609,0.0006,7.11087]
[1777951255126,34.07,80810.03,2.1,-0.61609,0.0006,7.11087]
[1777951255221,34.07,80810.03,2.1,-0.61609,0.0006,7.11087]
[1777951255227,34.07,80807.62,2.1,-0.61754,0.0006,7.10262]
[1777951255720,34.07,80807.62,2.1,-0.61754,0.0006,7.10262]
[1777951256143,34.07,80807.62,2.1,-0.61754,0.0006,7.10262]
[1777951256433,34.07,80810.5,2.1,-0.61581,0.0006,7.11245]
[1777951257086,34.07,80810.5,2.1,-0.61581,0.0006,7.11245]
[1777951257889,34.07,80810.57,2.1,-0.61577,0.0006,7.11269]
[1777951257986,34.07,80810.57,2.1,-0.61577,0.0006,7.11269]
[1777951258119,34.07,80810.57,2.1,-0.61577,0.0006,7.11269]
[1777951260304,34.07,80809.98,2.1,-0.61612,0.0006,7.11069]
[1777951260339,34.07,80809.98,2.1,-0.61612,0.0006,7.11069]
[1777951260397,34.07,80811.29,2.1,-0.61534,0.0006,7.11512]
[1777951261077,34.07,80811.29,2.1,-0.61534,0.0006,7.11512]
[1777951261231,34.07,80811.29,2.1,-0.61534,0.0006,7.11512]
[1777951261378,34.07,80813.02,2.1,-0.61429,0.0006,7.12095]
[1777951261631,34.07,80813.02,2.1,-0.61429,0.0006,7.12095]
[1777951262119,34.07,80821.72,2.1,-0.60901,0.00061,7.14959]
[1777951262729,34.07,80821.72,2.1,-0.60901,0.00061,7.14959]
[1777951262805,34.07,80821.72,2.1,-0.60901,0.00061,7.14959]
[1777951262853,34.07,80821.72,2.1,-0.60901,0.00061,7.14959]
[1777951263284,34.07,80821.72,2.1,-0.60901,0.00061,7.14959]
[1777951263369,34.08,80823.81,2.1,-0.60773,0.00061,7.15634]
[1777951263697,34.08,80823.81,2.1,-0.60773,0.00061,7.15634]
[1777951264223,34.08,80823.81,2.1,-0.60773,0.00061,7.15634]
[1777951264276,34.08,80823.81,2.1,-0.60773,0.00061,7.15634]
[1777951264316,34.07,80810.73,2.1,-0.61566,0.0006,7.1133]
[1777951264769,34.07,80810.73,2.1,-0.61566,0.0006,7.1133]
[1777951265159,34.07,80810.73,2.1,-0.61566,0.0006,7.1133]
[1777951265427,34.07,80796.65,2.1,-0.62412,0.0006,7.06401]
[1777951267623,34.07,80798.8,2.1,-0.62284,0.0006,7.07169]
[1777951270124,34.07,80799.7,2.1,-0.6223,0.0006,7.07487]
[1777951270137,34.07,80799.7,2.1,-0.6223,0.0006,7.07487]
[1777951270155,34.06,80797.96,2.1,-0.62336,0.0006,7.06857]
[1777951270646,34.06,80803.25,2.1,-0.62019,0.0006,7.08735]
[1777951271651,34.06,80803.25,2.1,-0.62019,0.0006,7.08735]
[1777951272458,34.06,80803.25,2.1,-0.62019,0.0006,7.08735]
[1777951272465,34.06,80805.19,2.1,-0.61903,0.0006,7.09409]
[1777951272662,34.06,80803.23,2.1,-0.62021,0.0006,7.08725]
[1777951273667,34.06,80800.0,2.1,-0.62215,0.0006,7.07582]
[1777951275010,34.06,80800.0,2.1,-0.62215,0.0006,7.07582]
[1777951275018,34.06,80800.0,2.2,-0.62215,0.0006,7.07582]
[1777951275022,34.06,80800.0,2.2,-0.62215,0.0006,7.07582]
[1777951275073,34.06,80800.0,2.2,-0.62215,0.0006,7.07582]
[1777951275104,34.06,80800.0,2.2,-0.62215,0.0006,7.07582]
[1777951275136,34.06,80800.0,2.2,-0.62215,0.0006,7.07582]
[1777951275170,34.06,80800.0,2.2,-0.62215,0.0006,7.07582]
[1777951275461,34.06,80799.76,2.2,-0.62229,0.0006,7.07496]
[1777951276373,34.06,80799.76,2.2,-0.62229,0.0006,7.07496]
[1777951276391,34.06,80797.46,2.2,-0.62367,0.0006,7.06672]
[1777951276814,34.06,80790.2,2.2,-0.62801,0.0006,7.04017]
[1777951278164,34.06,80788.2,2.2,-0.6292,0.0006,7.03271]
[1777951278834,34.06,80788.2,2.2,-0.6292,0.0006,7.03271]
[1777951279399,34.06,80788.2,2.2,-0.6292,0.0006,7.03271]
[1777951279460,34.06,80788.0,2.2,-0.62932,0.0006,7.03194]
[1777951280728,34.06,80786.99,2.2,-0.62993,0.0006,7.02814]
[1777951280740,34.06,80785.98,2.2,-0.63053,0.0006,7.02433]
[1777951281552,34.06,80785.98,2.2,-0.63053,0.0006,7.02433]
[1777951286758,34.06,80784.32,2.2,-0.63151,0.00059,7.01808]
[1777951288881,34.06,80783.48,2.2,-0.63201,0.00059,7.01486]
[1777951289236,34.06,80782.59,2.2,-0.63254,0.00059,7.01143]
[1777951290786,34.06,80780.85,2.2,-0.63358,0.00059,7.00472]
[1777951292345,34.06,80780.85,2.2,-0.63358,0.00059,7.00472]
[1777951292444,34.06,80780.38,2.2,-0.6341,0.00059,6.98882]
[1777951294068,34.06,80780.2,2.2,-0.63421,0.00059,6.98812]
[1777951294338,34.06,80780.38,2.2,-0.6341,0.00059,6.98881]
[1777951294814,34.06,80782.14,2.2,-0.63305,0.0006,6.9956]
[1777951300196,34.06,80782.5,2.2,-0.63284,0.0006,6.99701]
[1777951300213,34.06,80783.11,2.2,-0.63248,0.0006,6.99933]
[1777951304206,34.05,80782.67,2.2,-0.63274,0.0006,6.99761]
[1777951304525,34.05,80775.96,2.2,-0.63674,0.00059,6.97147]
[1777951304884,34.05,80772.98,2.2,-0.6385,0.00059,6.95966]
[1777951306510,34.05,80771.87,2.2,-0.63917,0.00059,6.95517]
[1777951307711,34.05,80771.68,2.2,-0.63928,0.00059,6.95439]
[1777951307905,34.05,80777.66,2.2,-0.63574,0.00059,6.97808]
[1777951308912,34.05,80780.49,2.2,-0.63405,0.00059,6.98912]
[1777951314079,34.05,80780.34,2.2,-0.63415,0.00059,6.98846]
[1777951314080,34.05,80780.34,2.2,-0.63415,0.00059,6.98846]
[1777951316332,34.05,80780.44,2.2,-0.6341,0.00059,6.98882]
[1777951316389,34.05,80782.43,2.2,-0.63291,0.0006,6.99651]
[1777951319989,34.05,80783.98,2.2,-0.63199,0.0006,7.00246]
[1777951325317,34.04,80784.67,2.2,-0.63159,0.0006,7.005]
[1777951325326,34.04,80784.67,2.2,-0.63159,0.0006,7.005]
[1777951325564,34.04,80784.47,2.2,-0.63171,0.0006,7.00422]
[1777951326529,34.04,80796.5,2.2,-0.62452,0.0006,7.04897]
[1777951326612,34.04,80796.5,2.2,-0.62452,0.0006,7.04897]
[1777951327043,34.04,80809.14,2.2,-0.61692,0.0006,7.0935]
[1777951328050,34.04,80812.28,2.2,-0.61502,0.0006,7.10416]
[1777951332080,34.04,80814.87,2.2,-0.61346,0.0006,7.11282]
[1777951335620,34.04,80815.46,2.2,-0.61311,0.00061,7.11476]
[1777951341145,34.04,80815.34,2.2,-0.61319,0.00061,7.11432]
[1777951342001,34.04,80815.34,2.2,-0.61319,0.00061,7.11432]
[1777951342007,34.04,80815.34,2.2,-0.61319,0.00061,7.11432]
[1777951342172,34.04,80815.34,2.2,-0.61319,0.00061,7.11432]
[1777951344166,34.04,80817.77,2.2,-0.61172,0.00061,7.12232]
[1777951344635,34.04,80817.77,2.2,-0.61172,0.00061,7.12232]
[1777951344762,34.04,80817.77,2.2,-0.61172,0.00061,7.12232]
[1777951345173,34.04,80812.07,2.2,-0.61517,0.0006,7.10333]
[1777951346331,34.04,80812.07,2.2,-0.61517,0.0006,7.10333]
[1777951346356,34.04,80807.7,2.2,-0.61781,0.0006,7.08842]
[1777951348389,34.04,80806.89,2.2,-0.6183,0.0006,7.08563]
[1777951348473,34.04,80805.28,2.2,-0.61926,0.0006,7.08005]
[1777951349221,34.04,80805.28,2.2,-0.61926,0.0006,7.08005]
[1777951349447,34.04,80797.27,2.2,-0.62408,0.0006,7.0516]
[1777951350210,34.04,80792.67,2.2,-0.62684,0.0006,7.03479]
[1777951352396,34.04,80792.6,2.2,-0.62711,0.0006,7.02051]
[1777951352488,34.04,80792.6,2.2,-0.62711,0.0006,7.02051]
[1777951352490,34.04,80792.6,2.2,-0.62711,0.0006,7.02051]
[1777951352569,34.04,80792.6,2.2,-0.62711,0.0006,7.02051]
[1777951352569,34.04,80792.55,2.2,-0.62714,0.0006,7.02032]
[1777951352729,34.04,80792.55,2.2,-0.62714,0.0006,7.02032]
[1777951353229,34.04,80801.79,2.2,-0.62159,0.0006,7.05377]
[1777951354235,34.04,80805.01,2.2,-0.61965,0.0006,7.06512]
[1777951355243,34.04,80807.29,2.2,-0.61827,0.0006,7.07305]
[1777951356250,34.04,80806.15,2.2,-0.61896,0.0006,7.0691]
[1777951360901,34.04,80806.44,2.2,-0.61878,0.0006,7.07012]
[1777951360985,34.04,80806.44,2.2,-0.61878,0.0006,7.07012]
[1777951361064,34.04,80806.44,2.2,-0.61878,0.0006,7.07012]
[1777951361285,34.04,80805.0,2.2,-0.61965,0.0006,7.06511]
[1777951362506,34.04,80805.0,2.2,-0.61965,0.0006,7.06511]
[1777951362607,34.04,80803.71,2.2,-0.62042,0.0006,7.0606]
[1777951365063,34.04,80804.28,2.2,-0.62007,0.0006,7.06264]
[1777951365313,34.04,80804.75,2.2,-0.61979,0.0006,7.0643]
[1777951370469,34.04,80804.4,2.2,-0.61999,0.0006,7.06311]
[1777951370534,34.04,80801.84,2.2,-0.62154,0.0006,7.05408]
[1777951372362,34.04,80797.63,2.2,-0.62407,0.0006,7.03902]
[1777951377397,34.04,80796.61,2.2,-0.62468,0.0006,7.03533]
[1777951382522,34.04,80796.92,2.2,-0.6245,0.0006,7.03644]
[1777951382623,34.04,80795.58,2.2,-0.6253,0.0006,7.03157]
[1777951382670,34.04,80795.58,2.2,-0.6253,0.0006,7.03157]
[1777951383439,34.04,80788.94,2.2,-0.62928,0.0006,7.00702]
[1777951384320,34.04,80788.94,2.2,-0.62928,0.0006,7.00702]
[1777951384446,34.04,80782.27,2.2,-0.63327,0.0006,6.98166]
[1777951385321,34.04,80782.27,2.2,-0.63327,0.0006,6.98166]
[1777951385333,34.04,80782.27,2.2,-0.63327,0.0006,6.98166]
[1777951385391,34.04,80782.27,2.2,-0.63327,0.0006,6.98166]
[1777951385404,34.04,80782.27,2.2,-0.63327,0.0006,6.98166]
[1777951385452,34.04,80780.01,2.2,-0.63462,0.0006,6.97291]
[1777951387532,34.04,80779.08,2.2,-0.63517,0.0006,6.9693]
[1777951387604,34.04,80779.17,2.2,-0.63511,0.0006,6.96966]
[1777951392658,34.04,80778.38,2.2,-0.63559,0.0006,6.96651]
[1777951393509,34.04,80775.18,2.2,-0.6375,0.00059,6.95389]
[1777951394516,34.04,80773.3,2.2,-0.63862,0.00059,6.9464]
[1777951395654,34.04,80771.57,2.2,-0.63965,0.00059,6.93946]
[1777951396151,34.04,80771.57,2.4,-0.63965,0.00059,6.93946]
[1777951396174,34.04,80771.57,2.4,-0.63965,0.00059,6.93946]
[1777951396270,34.04,80771.57,2.6,-0.63965,0.00059,6.93946]
[1777951396377,34.04,80771.57,2.8,-0.63965,0.00059,6.93946]
[1777951396530,34.04,80764.53,2.8,-0.64381,0.00059,6.91081]
[1777951397537,34.04,80762.82,2.8,-0.64482,0.00059,6.90375]
[1777951397975,34.04,80762.82,2.8,-0.64482,0.00059,6.90375]
[1777951398059,34.04,80762.82,2.8,-0.64482,0.00059,6.90375]
[1777951398060,34.04,80762.82,2.8,-0.64482,0.00059,6.90375]
[1777951398190,34.04,80762.82,4.2,-0.64482,0.00059,6.90375]
[1777951398544,34.04,80758.93,4.2,-0.64711,0.00059,6.88753]
[1777951399551,34.04,80760.36,4.2,-0.64626,0.00059,6.89357]
[1777951401565,34.04,80758.94,4.2,-0.64709,0.00059,6.88769]
[1777951403337,34.04,80759.15,4.2,-0.64696,0.00059,6.88862]
[1777951403579,34.05,80765.72,4.2,-0.64307,0.00059,6.91594]
[1777951403840,34.05,80765.72,4.2,-0.64307,0.00059,6.91594]
[1777951403857,34.05,80765.72,4.2,-0.64307,0.00059,6.91594]
[1777951404156,34.05,80765.72,4.2,-0.64307,0.00059,6.91594]
[1777951404558,34.05,80765.72,4.2,-0.64307,0.00059,6.91594]
[1777951404586,34.05,80767.25,4.2,-0.64217,0.00059,6.92221]
[1777951405593,34.05,80770.18,4.2,-0.64043,0.00059,6.93411]
[1777951410628,34.05,80769.46,4.2,-0.64086,0.00059,6.93119]
[1777951412642,34.05,80770.24,4.2,-0.64065,0.00059,6.92016]
[1777951414402,34.05,80770.57,4.2,-0.64045,0.00059,6.92149]
[1777951414459,34.05,80770.57,4.2,-0.64045,0.00059,6.92149]
[1777951414656,34.05,80770.49,4.2,-0.6405,0.00059,6.92117]
[1777951415663,34.05,80772.3,4.2,-0.63942,0.00059,6.92845]
[1777951416546,34.05,80772.3,4.2,-0.63942,0.00059,6.92845]
[1777951416670,34.05,80772.98,4.2,-0.63902,0.00059,6.93117]
[1777951418920,34.05,80768.01,4.2,-0.64197,0.00059,6.91109]
[1777951419692,34.05,80765.32,4.2,-0.64357,0.00059,6.90008]
[1777951423803,34.05,80765.96,4.2,-0.64318,0.00059,6.90275]
[1777951424282,34.05,80765.96,4.2,-0.64318,0.00059,6.90275]
[1777951425686,34.05,80766.01,4.2,-0.64315,0.00059,6.90298]
[1777951424900,34.05,80770.04,4.2,-0.64076,0.00059,6.9194]
[1777951425714,34.05,80770.04,4.2,-0.64076,0.00059,6.9194]
[1777951426065,34.05,80770.04,4.2,-0.64076,0.00059,6.9194]
[1777951426087,34.05,80770.9,4.2,-0.64025,0.00059,6.92289]
[1777951428844,34.05,80771.21,4.2,-0.64006,0.00059,6.92413]
[1777951429762,34.05,80769.76,4.2,-0.64092,0.00059,6.91829]
[1777951431882,34.05,80769.88,4.2,-0.64085,0.00059,6.9188]
[1777951432071,34.05,80769.88,4.2,-0.64085,0.00059,6.9188]
[1777951432449,34.05,80769.88,4.2,-0.64085,0.00059,6.9188]
[1777951432783,34.05,80774.14,4.2,-0.63831,0.00059,6.93594]
[1777951433790,34.05,80772.41,4.2,-0.63934,0.00059,6.92904]
[1777951435740,34.05,80772.14,4.2,-0.63949,0.00059,6.92798]
[1777951435756,34.05,80772.14,4.2,-0.63949,0.00059,6.92798]
[1777951436356,34.05,80770.56,4.2,-0.64043,0.00059,6.92165]
[1777951437427,34.05,80767.36,4.2,-0.64232,0.00059,6.90867]
[1777951437818,34.05,80765.96,4.2,-0.64315,0.00059,6.90293]
[1777951441196,34.05,80765.84,4.2,-0.64322,0.00059,6.90247]
[1777951441269,34.05,80765.84,4.2,-0.64322,0.00059,6.90247]
[1777951441271,34.05,80765.84,4.2,-0.64322,0.00059,6.90247]
[1777951441346,34.06,80765.38,4.2,-0.64349,0.00059,6.90061]
[1777951441713,34.06,80765.38,4.2,-0.64349,0.00059,6.90061]
[1777951441889,34.06,80765.38,4.2,-0.64349,0.00059,6.90061]
[1777951442389,34.06,80775.93,4.2,-0.63723,0.0006,6.94316]
[1777951443201,34.06,80775.93,4.2,-0.63723,0.0006,6.94316]
[1777951443250,34.06,80781.63,4.2,-0.63383,0.0006,6.96545]
[1777951443860,34.06,80784.27,4.2,-0.63225,0.0006,6.9756]
[1777951448472,34.06,80784.5,4.2,-0.63211,0.0006,6.97651]
[1777951448808,34.06,80784.54,4.2,-0.63208,0.0006,6.97669]
[1777951448898,34.06,80784.54,4.2,-0.63208,0.0006,6.97669]
[1777951448993,34.06,80783.62,4.2,-0.63263,0.0006,6.97317]
[1777951449898,34.06,80783.62,4.2,-0.63263,0.0006,6.97317]
[1777951449903,34.06,80782.36,4.2,-0.63338,0.0006,6.96834]
[1777951452720,34.06,80784.23,4.2,-0.63226,0.0006,6.97555]
[1777951455949,34.06,80786.38,4.2,-0.63096,0.0006,6.9838]
[1777951460983,34.07,80786.04,4.2,-0.63116,0.0006,6.98257]
[1777951465013,34.07,80792.5,4.2,-0.62728,0.0006,7.0068]
[1777951466371,34.07,80792.5,4.2,-0.62728,0.0006,7.0068]
[1777951466574,34.07,80791.98,4.2,-0.62759,0.0006,7.00491]
[1777951467027,34.07,80795.59,4.2,-0.62542,0.0006,7.01817]
[1777951468034,34.07,80797.2,4.2,-0.62445,0.0006,7.02402]
[1777951470584,34.07,80798.98,4.2,-0.62338,0.0006,7.03044]
[1777951471055,34.07,80799.76,4.2,-0.62313,0.0006,7.0192]
[1777951474343,34.07,80800.11,4.2,-0.62292,0.0006,7.02045]
[1777951475009,34.07,80799.56,4.2,-0.62325,0.0006,7.01847]
[1777951475149,34.07,80799.56,4.2,-0.62325,0.0006,7.01847]
[1777951475386,34.07,80799.56,4.2,-0.62325,0.0006,7.01847]
[1777951475485,34.07,80801.8,4.2,-0.6219,0.0006,7.02648]
[1777951476090,34.07,80804.85,4.2,-0.62006,0.0006,7.03723]
[1777951476972,34.07,80804.85,4.2,-0.62006,0.0006,7.03723]
[1777951476975,34.07,80804.85,4.2,-0.62006,0.0006,7.03723]
[1777951477033,34.07,80804.85,4.2,-0.62006,0.0006,7.03723]
[1777951477065,34.07,80804.85,4.2,-0.62006,0.0006,7.03723]
[1777951477097,34.07,80805.59,4.2,-0.61961,0.0006,7.03985]
[1777951478103,34.07,80804.23,4.2,-0.62042,0.0006,7.03513]
[1777951481124,34.07,80802.15,4.2,-0.62167,0.0006,7.02782]
[1777951482225,34.07,80802.15,4.2,-0.62167,0.0006,7.02782]
[1777951482297,34.07,80802.15,4.2,-0.62167,0.0006,7.02782]
[1777951482319,34.07,80802.15,4.2,-0.62167,0.0006,7.02782]
[1777951482345,34.07,80802.15,4.2,-0.62167,0.0006,7.02782]
[1777951482645,34.07,80802.15,4.2,-0.62167,0.0006,7.02782]
[1777951482679,34.07,80800.95,4.2,-0.6224,0.0006,7.02356]
[1777951482881,34.07,80800.95,4.2,-0.6224,0.0006,7.02356]
[1777951483304,34.07,80800.95,4.2,-0.6224,0.0006,7.02356]
[1777951483305,34.07,80800.95,4.2,-0.6224,0.0006,7.02356]
[1777951483313,34.07,80800.95,4.2,-0.6224,0.0006,7.02356]
[1777951483603,34.08,80809.88,4.2,-0.61699,0.00061,7.0548]
[1777951484752,34.08,80811.89,4.2,-0.61576,0.00061,7.06166]
[1777951484843,34.08,80811.89,4.2,-0.61576,0.00061,7.06166]
[1777951484940,34.08,80811.89,4.2,-0.61576,0.00061,7.06166]
[1777951485153,34.08,80806.46,4.2,-0.61906,0.0006,7.04301]
[1777951490188,34.08,80806.41,4.2,-0.61909,0.0006,7.04279]
[1777951492202,34.07,80805.08,4.2,-0.6199,0.0006,7.03814]
[1777951496848,34.07,80805.38,4.2,-0.61972,0.0006,7.03918]
[1777951497701,34.07,80805.38,4.2,-0.61972,0.0006,7.03918]
[1777951498192,34.07,80805.63,4.2,-0.61957,0.0006,7.04004]
[1777951498193,34.07,80805.63,4.2,-0.61957,0.0006,7.04004]
[1777951498200,34.07,80805.63,4.2,-0.61957,0.0006,7.04004]
[1777951498244,34.07,80807.61,4.2,-0.61838,0.00061,7.04691]
[1777951499251,34.07,80811.49,4.2,-0.61602,0.00061,7.06022]
[1777951501261,34.07,80812.5,4.2,-0.61541,0.00061,7.06365]
[1777951501537,34.07,80812.52,4.2,-0.61539,0.00061,7.06373]
[1777951502610,34.08,80816.16,4.2,-0.61318,0.00061,7.07592]
[1777951502782,34.08,80816.16,4.2,-0.61318,0.00061,7.07592]
[1777951503281,34.08,80812.88,4.2,-0.61517,0.00061,7.06494]
[1777951504796,34.08,80812.28,4.2,-0.61554,0.00061,7.06292]
[1777951504994,34.08,80812.28,4.2,-0.61554,0.00061,7.06292]
[1777951505024,34.08,80812.28,4.2,-0.61554,0.00061,7.06292]
[1777951505433,34.08,80812.28,4.2,-0.61554,0.00061,7.06292]
[1777951505495,34.08,80812.02,4.2,-0.6157,0.00061,7.06205]
[1777951508212,34.08,80811.95,4.2,-0.61574,0.00061,7.06182]
[1777951508316,34.08,80812.31,4.2,-0.61552,0.00061,7.06304]
[1777951512118,34.08,80813.28,4.2,-0.61493,0.00061,7.06632]
[1777951512344,34.08,80815.89,4.2,-0.61334,0.00061,7.07505]
[1777951513578,34.08,80817.56,4.2,-0.61233,0.00061,7.08057]
[1777951514343,34.08,80817.56,4.2,-0.61233,0.00061,7.08057]
[1777951514546,34.08,80820.05,4.2,-0.61081,0.00061,7.08875]
[1777951515598,34.08,80820.05,4.2,-0.61081,0.00061,7.08875]
[1777951515654,34.08,80826.62,4.2,-0.6068,0.00061,7.10979]
[1777951516511,34.08,80826.62,4.2,-0.6068,0.00061,7.10979]
[1777951516612,34.08,80827.2,4.2,-0.60644,0.00061,7.11162]
[1777951519068,34.08,80827.71,4.2,-0.60613,0.00061,7.11323]
[1777951519107,34.08,80827.71,4.2,-0.60613,0.00061,7.11323]
[1777951519233,34.08,80827.71,4.2,-0.60613,0.00061,7.11323]
[1777951519300,34.08,80827.71,4.2,-0.60613,0.00061,7.11323]
[1777951519534,34.08,80831.97,4.2,-0.60353,0.00061,7.12641]
[1777951520308,34.08,80831.97,4.2,-0.60353,0.00061,7.12641]
[1777951520503,34.08,80843.02,4.2,-0.59675,0.00061,7.15919]
[1777951521408,34.08,80844.52,4.2,-0.59582,0.00061,7.16349]
[1777951522713,34.08,80849.86,4.2,-0.59253,0.00062,7.17845]
[1777951522982,34.08,80849.86,4.2,-0.59253,0.00062,7.17845]
[1777951523422,34.08,80844.18,4.2,-0.59603,0.00061,7.16252]
[1777951524295,34.08,80844.18,4.2,-0.59603,0.00061,7.16252]
[1777951524421,34.08,80844.18,4.2,-0.59603,0.00061,7.16252]
[1777951524429,34.08,80843.23,4.2,-0.59662,0.00061,7.1598]
[1777951525650,34.08,80843.23,4.2,-0.59662,0.00061,7.1598]
[1777951525669,34.08,80846.03,4.2,-0.59489,0.00061,7.16777]
[1777951527340,34.08,80847.12,4.2,-0.59422,0.00062,7.17083]
[1777951527642,34.08,80846.86,4.2,-0.59438,0.00062,7.1701]
[1777951530471,34.08,80842.82,4.2,-0.59687,0.00061,7.15861]
[1777951531478,34.08,80840.48,4.2,-0.59849,0.00061,7.13799]
[1777951535260,34.08,80839.63,4.2,-0.59901,0.00061,7.1355]
[1777951535410,34.08,80839.63,4.2,-0.59901,0.00061,7.1355]
[1777951535459,34.08,80839.63,4.2,-0.59901,0.00061,7.1355]
[1777951535523,34.08,80839.63,4.2,-0.59901,0.00061,7.1355]
[1777951535555,34.08,80833.48,4.2,-0.60279,0.00061,7.11715]
[1777951536118,34.08,80833.48,4.2,-0.60279,0.00061,7.11715]
[1777951536513,34.08,80827.91,4.2,-0.6062,0.00061,7.09996]
[1777951537520,34.08,80825.59,4.2,-0.60762,0.00061,7.09265]
[1777951537987,34.08,80825.59,4.2,-0.60762,0.00061,7.09265]
[1777951538347,34.08,80825.59,4.2,-0.60762,0.00061,7.09265]
[1777951538527,34.08,80822.74,4.2,-0.60936,0.00061,7.08354]
[1777951539534,34.08,80821.38,4.2,-0.61019,0.00061,7.07915]
[1777951541516,34.08,80822.14,4.2,-0.60973,0.00061,7.0816]
[1777951541809,34.08,80822.53,4.2,-0.60949,0.00061,7.08285]
[1777951542007,34.08,80822.53,4.2,-0.60949,0.00061,7.08285]
[1777951542555,34.08,80824.89,4.2,-0.60805,0.00061,7.09042]
[1777951546730,34.08,80825.91,4.2,-0.60742,0.00061,7.09368]
[1777951546802,34.08,80825.41,4.2,-0.60772,0.00061,7.09211]
[1777951547228,34.08,80825.41,4.2,-0.60772,0.00061,7.09211]
[1777951547257,34.08,80825.41,4.2,-0.60772,0.00061,7.09211]
[1777951547590,34.08,80816.42,4.2,-0.61321,0.00061,7.06293]
[1777951548458,34.08,80816.42,4.2,-0.61321,0.00061,7.06293]
[1777951548733,34.08,80810.5,4.2,-0.61681,0.00061,7.043]
[1777951549692,34.08,80807.19,4.2,-0.61881,0.00061,7.03161]
[1777951550333,34.08,80807.19,4.2,-0.61881,0.00061,7.03161]
[1777951550611,34.08,80804.02,4.2,-0.62073,0.00061,7.02053]
[1777951550819,34.08,80804.02,4.2,-0.62073,0.00061,7.02053]
[1777951551282,34.08,80804.02,4.2,-0.62073,0.00061,7.02053]
[1777951551618,34.08,80805.94,4.2,-0.61957,0.00061,7.02727]
[1777951554639,34.08,80803.99,4.2,-0.62075,0.00061,7.02046]
[1777951556879,34.09,80803.77,4.2,-0.62087,0.00061,7.01972]
[1777951556892,34.09,80803.77,4.2,-0.62087,0.00061,7.01972]
[1777951556901,34.09,80803.77,4.2,-0.62087,0.00061,7.01972]
[1777951557659,34.08,80799.89,4.2,-0.62322,0.0006,7.00592]
[1777951558667,34.08,80798.57,4.2,-0.62402,0.0006,7.00116]
[1777951560681,34.08,80793.9,4.2,-0.62684,0.0006,6.98413]
[1777951561126,34.08,80793.9,4.2,-0.62684,0.0006,6.98413]
[1777951561181,34.08,80793.9,4.2,-0.62684,0.0006,6.98413]
[1777951561267,34.08,80793.9,4.2,-0.62684,0.0006,6.98413]
[1777951561689,34.08,80797.79,4.2,-0.62449,0.0006,6.99833]
[1777951564134,34.09,80798.21,4.2,-0.62423,0.0006,6.9999]
[1777951564192,34.09,80798.21,4.2,-0.62423,0.0006,6.9999]
[1777951566723,34.09,80799.47,4.2,-0.62346,0.0006,7.00448]
[1777951568736,34.09,80797.8,4.2,-0.62446,0.0006,6.99851]
[1777951572029,34.09,80798.11,4.2,-0.62427,0.0006,6.99968]
[1777951572765,34.09,80789.45,4.2,-0.62948,0.0006,6.96781]
[1777951575605,34.09,80788.37,4.2,-0.63013,0.0006,6.96378]
[1777951575786,34.09,80783.87,4.2,-0.63282,0.0006,6.9467]
[1777951576244,34.09,80783.87,4.2,-0.63282,0.0006,6.9467]
[1777951576247,34.09,80783.87,4.2,-0.63282,0.0006,6.9467]
[1777951576492,34.09,80783.87,4.2,-0.63282,0.0006,6.9467]
[1777951576554,34.09,80783.87,4.2,-0.63282,0.0006,6.9467]
[1777951576793,34.09,80775.66,4.2,-0.63773,0.0006,6.91469]
[1777951577801,34.09,80773.8,4.2,-0.63884,0.0006,6.9073]
[1777951579104,34.09,80773.76,4.2,-0.63886,0.0006,6.90715]
[1777951579533,34.09,80773.76,4.2,-0.63886,0.0006,6.90715]
[1777951579535,34.09,80773.76,4.2,-0.63886,0.0006,6.90715]
[1777951579815,34.09,80766.42,4.2,-0.64322,0.00059,6.87747]
[1777951580822,34.1,80762.35,4.2,-0.64563,0.00059,6.86067]
[1777951581421,34.1,80762.35,4.2,-0.64563,0.00059,6.86067]
[1777951581829,34.1,80758.21,4.2,-0.64807,0.00059,6.84335]
[1777951582836,34.1,80755.67,4.2,-0.64957,0.00059,6.8326]
[1777951586392,34.1,80753.53,4.2,-0.65082,0.00059,6.82349]
[1777951587693,34.1,80753.53,4.2,-0.65082,0.00059,6.82349]
[1777951587783,34.1,80750.84,4.2,-0.6524,0.00059,6.81191]
[1777951589885,34.1,80756.03,4.2,-0.64934,0.00059,6.83423]
[1777951590892,34.1,80758.56,4.2,-0.64784,0.00059,6.84497]
[1777951592906,34.1,80755.97,4.2,-0.64963,0.00059,6.81969]
[1777951597942,34.11,80756.05,4.2,-0.64955,0.00059,6.82024]
[1777951599956,34.11,80757.97,4.2,-0.64841,0.00059,6.82847]
[1777951601970,34.12,80755.26,4.2,-0.65,0.00059,6.81703]
[1777951604614,34.12,80755.65,4.2,-0.64976,0.00059,6.81874]
[1777951604700,34.12,80766.04,4.2,-0.6436,0.00059,6.86227]
[1777951605098,34.12,80766.04,4.2,-0.6436,0.00059,6.86227]
[1777951605669,34.12,80766.04,4.2,-0.6436,0.00059,6.86227]
[1777951605820,34.12,80768.07,4.2,-0.6424,0.00059,6.87058]
[1777951607552,34.12,80768.72,4.2,-0.64201,0.00059,6.87323]
[1777951607646,34.12,80765.76,4.2,-0.64376,0.00059,6.86118]
[1777951612552,34.12,80766.0,4.2,-0.6436,0.00059,6.86227]
[1777951612648,34.13,80765.8,4.2,-0.64372,0.00059,6.86147]
[1777951612911,34.13,80765.8,4.2,-0.64372,0.00059,6.86147]
[1777951614205,34.13,80765.56,4.2,-0.64386,0.00059,6.86048]
[1777951614771,34.13,80766.24,4.2,-0.64346,0.00059,6.86329]
[1777951615064,34.13,80757.92,4.2,-0.64838,0.00059,6.82864]
[1777951616071,34.13,80755.81,4.2,-0.64963,0.00059,6.81969]
[1777951617077,34.13,80756.9,4.2,-0.64898,0.00059,6.82433]
[1777951619092,34.13,80755.7,4.2,-0.64969,0.00059,6.81923]
[1777951619984,34.13,80755.7,4.2,-0.64969,0.00059,6.81923]
[1777951620774,34.13,80754.24,4.2,-0.65055,0.00059,6.81301]
[1777951624531,34.13,80754.13,4.2,-0.65062,0.00059,6.81253]
[1777951626461,34.13,80755.76,4.2,-0.64966,0.00059,6.81948]
[1777951629417,34.13,80759.72,4.2,-0.64731,0.00059,6.83626]
[1777951630286,34.13,80759.72,4.2,-0.64731,0.00059,6.83626]
[1777951630724,34.13,80763.44,4.2,-0.64511,0.00059,6.85181]
[1777951635320,34.13,80764.33,4.2,-0.64457,0.00059,6.85554]
[1777951636070,34.13,80764.85,4.2,-0.64426,0.00059,6.85771]
[1777951636110,34.13,80764.85,4.2,-0.64426,0.00059,6.85771]
[1777951636113,34.13,80764.85,4.2,-0.64426,0.00059,6.85771]
[1777951636633,34.13,80764.85,4.2,-0.64426,0.00059,6.85771]
[1777951636734,34.13,80771.33,4.2,-0.64041,0.0006,6.88412]
[1777951637365,34.13,80771.33,4.2,-0.64041,0.0006,6.88412]
[1777951637391,34.13,80771.33,4.2,-0.64041,0.0006,6.88412]
[1777951637413,34.13,80781.66,4.2,-0.63424,0.0006,6.92492]
[1777951640239,34.13,80783.37,4.2,-0.63321,0.0006,6.93154]
[1777951645283,34.14,80783.79,4.2,-0.63293,0.0006,6.9333]
[1777951648456,34.14,80782.71,4.2,-0.63357,0.0006,6.92921]
[1777951648499,34.14,80782.71,4.2,-0.63357,0.0006,6.92921]
[1777951648505,34.14,80782.66,4.2,-0.6336,0.0006,6.92903]
[1777951649154,34.14,80782.66,4.2,-0.6336,0.0006,6.92903]
[1777951649511,34.14,80782.66,4.2,-0.6336,0.0006,6.92903]
[1777951649830,34.14,80782.66,4.2,-0.6336,0.0006,6.92903]
[1777951649834,34.14,80782.66,4.2,-0.6336,0.0006,6.92903]
[1777951649855,34.14,80779.02,4.2,-0.63578,0.0006,6.91491]
[1777951650885,34.14,80779.02,4.2,-0.63578,0.0006,6.91491]
[1777951650317,34.14,80774.21,4.2,-0.63865,0.0006,6.89595]
[1777951651325,34.14,80769.62,4.2,-0.64163,0.0006,6.86325]
[1777951652332,34.14,80768.01,4.2,-0.64258,0.00059,6.85673]
[1777951655353,34.15,80766.66,4.2,-0.64338,0.00059,6.85129]
[1777951656359,34.15,80765.65,4.2,-0.64397,0.00059,6.84717]
[1777951660388,34.15,80764.12,4.2,-0.64486,0.00059,6.84099]
[1777951664415,34.16,80762.92,4.2,-0.64555,0.00059,6.83617]
[1777951668444,34.16,80759.0,4.2,-0.64785,0.00059,6.81997]
[1777951669451,34.17,80760.47,4.2,-0.64697,0.00059,6.82618]
[1777951674486,34.17,80759.77,4.2,-0.64736,0.00059,6.82343]
[1777951679520,34.18,80758.82,4.2,-0.64789,0.00059,6.81963]
[1777951684556,34.19,80758.96,4.2,-0.64778,0.00059,6.82043]
[1777951689591,34.19,80766.51,4.2,-0.64328,0.00059,6.85195]
[1777951691605,34.2,80767.54,4.2,-0.64266,0.00059,6.85621]
[1777951696639,34.2,80766.76,4.2,-0.64309,0.00059,6.8532]
[1777951699661,34.2,80765.69,4.2,-0.64372,0.00059,6.8489]
[1777951704696,34.21,80764.93,4.2,-0.64415,0.00059,6.84592]
[1777951706709,34.21,80766.01,4.2,-0.6435,0.00059,6.85041]
[1777951707717,34.21,80764.28,4.2,-0.64452,0.00059,6.84333]
[1777951712751,34.22,80763.97,4.2,-0.64494,0.00059,6.82785]
[1777951713759,34.22,80761.98,4.2,-0.64611,0.00059,6.81965]
[1777951718794,34.23,80762.47,4.2,-0.64579,0.00059,6.82189]
[1777951723829,34.23,80761.99,4.2,-0.64605,0.00059,6.82011]
[1777951728864,34.24,80761.19,4.2,-0.64649,0.00059,6.81699]
[1777951733898,34.25,80760.63,4.2,-0.64679,0.00059,6.81489]
[1777951738933,34.25,80759.98,4.2,-0.64717,0.00059,6.81222]
[1777951740948,34.25,80761.83,4.2,-0.64607,0.00059,6.81994]
[1777951741955,34.25,80763.3,4.2,-0.64519,0.00059,6.82606]
[1777951744141,34.26,80763.76,4.2,-0.64491,0.00059,6.82803]
[1777951744251,34.26,80763.76,4.2,-0.64491,0.00059,6.82803]
[1777951744777,34.26,80763.76,4.2,-0.64491,0.00059,6.82803]
[1777951744976,34.26,80781.59,4.2,-0.63429,0.0006,6.8992]
[1777951745288,34.26,80781.59,4.2,-0.63429,0.0006,6.8992]
[1777951745983,34.26,80785.57,4.2,-0.6319,0.0006,6.91444]
[1777951746027,34.26,80785.57,4.2,-0.6319,0.0006,6.91444]
[1777951746258,34.26,80785.57,4.2,-0.6319,0.0006,6.91444]
[1777951746329,34.26,80785.57,4.2,-0.6319,0.0006,6.91444]
[1777951746551,34.26,80785.57,4.2,-0.6319,0.0006,6.91444]
[1777951746644,34.26,80785.57,4.2,-0.6319,0.0006,6.91444]
[1777951746990,34.26,80794.84,4.2,-0.62632,0.0006,6.94896]
[1777951747761,34.26,80794.84,4.2,-0.62632,0.0006,6.94896]
[1777951747997,34.26,80801.31,4.2,-0.62241,0.0006,6.97224]
[1777951749004,34.26,80808.76,4.2,-0.61789,0.00061,6.99824]
[1777951749608,34.26,80808.76,4.2,-0.61789,0.00061,6.99824]
[1777951751018,34.26,80810.7,4.2,-0.61671,0.00061,7.00487]
[1777951755561,34.26,80809.81,4.2,-0.61725,0.00061,7.00186]
[1777951761074,34.27,80810.4,4.2,-0.61688,0.00061,7.0039]
[1777951761546,34.26,80810.33,4.2,-0.61693,0.00061,7.00364]
[1777951762095,34.26,80807.22,4.2,-0.61882,0.00061,6.99299]
[1777951763634,34.26,80807.22,4.2,-0.61882,0.00061,6.99299]
[1777951763721,34.26,80807.22,4.2,-0.61882,0.00061,6.99299]
[1777951763815,34.26,80807.12,4.2,-0.61888,0.00061,6.99262]
[1777951764430,34.26,80798.16,4.2,-0.6243,0.0006,6.96104]
[1777951765115,34.26,80795.37,4.2,-0.62599,0.0006,6.95095]
[1777951767887,34.26,80794.03,4.2,-0.62679,0.0006,6.9461]
[1777951768137,34.26,80792.82,4.2,-0.62752,0.0006,6.94166]
[1777951770151,34.27,80791.45,4.2,-0.62834,0.0006,6.93664]
[1777951773298,34.27,80791.56,4.2,-0.6285,0.0006,6.92284]
[1777951773393,34.27,80791.56,4.2,-0.6285,0.0006,6.92284]
[1777951773405,34.27,80791.56,4.2,-0.6285,0.0006,6.92284]
[1777951773557,34.27,80791.56,4.2,-0.6285,0.0006,6.92284]
[1777951774623,34.27,80791.23,4.2,-0.6287,0.0006,6.92164]
[1777951774769,34.27,80793.01,4.2,-0.62762,0.0006,6.92823]
[1777951775186,34.27,80790.93,4.2,-0.62888,0.0006,6.92054]
[1777951776193,34.27,80788.73,4.2,-0.6302,0.0006,6.91234]
[1777951778103,34.27,80789.04,4.2,-0.63001,0.0006,6.91352]
[1777951778154,34.27,80789.04,4.2,-0.63001,0.0006,6.91354]
[1777951780153,34.27,80788.88,4.2,-0.6301,0.0006,6.91295]
[1777951780221,34.27,80789.45,4.2,-0.62976,0.0006,6.9151]
[1777951785256,34.27,80789.48,4.2,-0.62973,0.0006,6.91527]
[1777951787554,34.27,80789.66,4.2,-0.62962,0.0006,6.91596]
[1777951787794,34.27,80789.19,4.2,-0.6299,0.0006,6.91423]
[1777951788063,34.27,80789.19,4.2,-0.6299,0.0006,6.91423]
[1777951788319,34.27,80789.19,4.2,-0.6299,0.0006,6.91423]
[1777951788343,34.27,80789.19,4.2,-0.6299,0.0006,6.91423]
[1777951788382,34.27,80786.25,4.2,-0.63166,0.0006,6.90317]
[1777951789335,34.27,80786.25,4.2,-0.63166,0.0006,6.90317]
[1777951790511,34.27,80785.5,4.2,-0.63212,0.0006,6.90029]
[1777951790590,34.27,80783.44,4.2,-0.63336,0.0006,6.89239]
[1777951793175,34.27,80783.93,4.2,-0.63307,0.0006,6.89425]
[1777951798854,34.27,80784.35,4.2,-0.63283,0.0006,6.89577]
[1777951798955,34.27,80784.8,4.2,-0.63256,0.0006,6.89748]
[1777951799484,34.27,80787.25,4.2,-0.63109,0.0006,6.90677]
[1777951800432,34.27,80787.25,4.2,-0.63109,0.0006,6.90677]
[1777951800650,34.27,80787.25,4.2,-0.63109,0.0006,6.90677]
[1777951801049,34.27,80790.4,4.2,-0.6292,0.0006,6.91857]
[1777951801368,34.27,80792.1,4.2,-0.62817,0.0006,6.92488]
[1777951806573,34.27,80792.6,4.2,-0.62787,0.0006,6.92674]
[1777951810978,34.27,80792.62,4.2,-0.62785,0.0006,6.92682]
[1777951810991,34.27,80792.62,4.2,-0.62785,0.0006,6.92682]
[1777951811632,34.27,80799.77,4.2,-0.62353,0.0006,6.95279]
[1777951814905,34.27,80801.35,4.2,-0.62258,0.00061,6.95839]
[1777951815878,34.27,80801.35,4.2,-0.62258,0.00061,6.95839]
[1777951815894,34.27,80801.35,4.2,-0.62258,0.00061,6.95839]
[1777951815969,34.27,80801.22,4.2,-0.62266,0.00061,6.95792]
[1777951816281,34.27,80801.22,4.2,-0.62266,0.00061,6.95792]
[1777951816373,34.27,80801.22,4.2,-0.62266,0.00061,6.95792]
[1777951816570,34.27,80801.22,4.2,-0.62266,0.00061,6.95792]
[1777951816852,34.27,80801.22,4.2,-0.62266,0.00061,6.95792]
[1777951816900,34.27,80789.04,4.2,-0.63002,0.0006,6.91346]
[1777951817480,34.26,80783.67,4.2,-0.63325,0.0006,6.89311]
[1777951820286,34.26,80783.06,4.2,-0.63362,0.0006,6.89075]
[1777951820501,34.26,80786.05,4.2,-0.63183,0.0006,6.90215]
[1777951822007,34.26,80787.56,4.2,-0.63091,0.0006,6.90788]
[1777951826543,34.27,80785.71,4.2,-0.63202,0.0006,6.90093]
[1777951827573,34.27,80787.71,4.2,-0.63082,0.0006,6.9085]
[1777951828332,34.27,80787.71,4.2,-0.63082,0.0006,6.9085]
[1777951828394,34.27,80787.71,4.2,-0.63082,0.0006,6.9085]
[1777951828545,34.27,80787.71,4.2,-0.63082,0.0006,6.9085]
[1777951828977,34.27,80787.71,4.2,-0.63082,0.0006,6.9085]
[1777951828978,34.27,80793.93,4.2,-0.62706,0.0006,6.93163]
[1777951829587,34.27,80801.23,4.2,-0.62265,0.00061,6.95797]
[1777951830877,34.27,80801.23,4.2,-0.62265,0.00061,6.95797]
[1777951830926,34.27,80802.31,4.2,-0.622,0.00061,6.96178]
[1777951831601,34.27,80803.43,4.2,-0.62155,0.00061,6.95155]
[1777951832175,34.27,80803.43,4.2,-0.62155,0.00061,6.95155]
[1777951832608,34.27,80803.93,4.2,-0.62124,0.00061,6.95331]
[1777951833615,34.27,80802.57,4.2,-0.62207,0.00061,6.94851]
[1777951839657,34.27,80801.73,4.2,-0.62258,0.00061,6.94552]
[1777951840664,34.27,80798.78,4.2,-0.62437,0.00061,6.93499]
[1777951843442,34.27,80799.11,4.2,-0.62417,0.00061,6.93617]
[1777951843529,34.27,80799.11,4.2,-0.62417,0.00061,6.93617]
[1777951843687,34.27,80796.72,4.2,-0.62562,0.00061,6.92753]
[1777951845701,34.27,80794.55,4.2,-0.62693,0.0006,6.91961]
[1777951850739,34.27,80789.51,4.2,-0.62997,0.0006,6.90099]
[1777951851897,34.27,80787.2,4.2,-0.63136,0.0006,6.89234]
[1777951857788,34.27,80787.59,4.2,-0.63111,0.0006,6.89387]
[1777951858282,34.27,80787.59,4.2,-0.63111,0.0006,6.89387]
[1777951858795,34.27,80784.32,4.2,-0.63308,0.0006,6.88144]
[1777951861074,34.27,80783.71,4.2,-0.63345,0.0006,6.8791]
[1777951861110,34.27,80783.71,4.2,-0.63345,0.0006,6.8791]
[1777951861115,34.27,80783.13,4.2,-0.6338,0.0006,6.87687]
[1777951861653,34.27,80783.13,4.2,-0.6338,0.0006,6.87687]
[1777951861816,34.27,80788.65,4.2,-0.63047,0.0006,6.89786]
[1777951863830,34.27,80789.89,4.2,-0.62972,0.0006,6.90253]
[1777951864837,34.27,80786.84,4.2,-0.63156,0.0006,6.89108]
[1777951865844,34.27,80785.14,4.2,-0.63258,0.0006,6.88462]
[1777951868865,34.27,80786.65,4.2,-0.63167,0.0006,6.89033]
[1777951874048,34.27,80786.9,4.2,-0.63153,0.0006,6.89125]
[1777951874150,34.27,80787.4,4.2,-0.63122,0.0006,6.89316]
[1777951874907,34.27,80789.65,4.2,-0.62987,0.0006,6.90163]
[1777951876921,34.27,80790.86,4.2,-0.62913,0.0006,6.90616]
[1777951880678,34.27,80790.03,4.2,-0.62963,0.0006,6.9031]
[1777951880949,34.28,80788.78,4.2,-0.63038,0.0006,6.89844]
[1777951881956,34.28,80787.53,4.2,-0.63113,0.0006,6.89375]
[1777951885482,34.28,80788.43,4.2,-0.63058,0.0006,6.89719]
[1777951885756,34.28,80788.43,4.2,-0.63058,0.0006,6.89719]
[1777951885984,34.28,80789.68,4.2,-0.62982,0.0006,6.90188]
[1777951889089,34.28,80790.15,4.2,-0.62954,0.0006,6.90365]
[1777951889103,34.28,80791.96,4.2,-0.62845,0.0006,6.91037]
[1777951890012,34.28,80795.15,4.2,-0.62652,0.0006,6.92211]
[1777951892026,34.28,80796.37,4.2,-0.62601,0.00061,6.91231]
[1777951893747,34.28,80796.33,4.2,-0.62604,0.00061,6.91217]
[1777951893852,34.28,80796.33,4.2,-0.62604,0.00061,6.91217]
[1777951894040,34.28,80794.8,4.2,-0.62696,0.00061,6.90658]
[1777951895047,34.28,80793.3,4.2,-0.62787,0.0006,6.90108]
[1777951900082,34.28,80791.32,4.2,-0.62906,0.0006,6.8938]
[1777951901089,34.28,80789.17,4.2,-0.63035,0.0006,6.88579]
[1777951907131,34.29,80788.41,4.2,-0.63079,0.0006,6.88306]
[1777951912166,34.29,80787.41,4.2,-0.63138,0.0006,6.8794]
[1777951913783,34.29,80788.38,4.2,-0.63079,0.0006,6.88307]
[1777951913999,34.29,80788.38,4.2,-0.63079,0.0006,6.88307]
[1777951917201,34.3,80785.88,4.2,-0.63228,0.0006,6.87372]
[1777951918208,34.3,80787.21,4.2,-0.63148,0.0006,6.87878]
[1777951920431,34.3,80787.65,4.2,-0.63121,0.0006,6.88046]
[1777951920482,34.3,80787.65,4.2,-0.63121,0.0006,6.88046]
[1777951920596,34.3,80787.65,4.2,-0.63121,0.0006,6.88046]
[1777951921186,34.3,80787.85,4.2,-0.63108,0.0006,6.88126]
[1777951921214,34.3,80787.85,4.2,-0.63108,0.0006,6.88126]
[1777951921227,34.3,80787.85,4.2,-0.63108,0.0006,6.88126]
[1777951921347,34.3,80787.85,4.2,-0.63108,0.0006,6.88126]
[1777951922119,34.3,80787.85,4.2,-0.63108,0.0006,6.88126]
[1777951921760,34.3,80803.68,4.2,-0.62149,0.00061,6.93894]
[1777951922453,34.3,80811.81,4.2,-0.61654,0.00061,6.96699]
[1777951923650,34.3,80811.81,4.2,-0.61654,0.00061,6.96699]
[1777951923820,34.3,80811.81,4.2,-0.61654,0.00061,6.96699]
[1777951923868,34.3,80811.81,4.2,-0.61654,0.00061,6.96699]
[1777951924140,34.3,80811.81,4.2,-0.61654,0.00061,6.96699]
[1777951924169,34.3,80812.13,4.2,-0.61634,0.00061,6.9681]
[1777951924682,34.3,80812.13,4.2,-0.61634,0.00061,6.9681]
[1777951924784,34.31,80820.12,4.2,-0.61146,0.00061,6.99461]
[1777951925550,34.31,80820.12,4.2,-0.61146,0.00061,6.99461]
[1777951925598,34.31,80820.22,4.2,-0.61139,0.00061,6.99494]
[1777951927271,34.31,80818.92,4.2,-0.61219,0.00061,6.99071]
[1777951930353,34.31,80818.92,4.2,-0.61219,0.00061,6.99071]
[1777951930884,34.31,80818.92,4.2,-0.61219,0.00061,6.99071]
[1777951930886,34.31,80818.92,4.2,-0.61219,0.00061,6.99071]
[1777951931135,34.31,80818.92,4.2,-0.61219,0.00061,6.99071]
[1777951931138,34.31,80818.23,4.2,-0.61261,0.00061,6.98848]
[1777951931314,34.31,80818.23,4.2,-0.61261,0.00061,6.98848]
[1777951932128,34.31,80818.23,4.2,-0.61261,0.00061,6.98848]
[1777951932073,34.31,80801.42,4.2,-0.62285,0.00061,6.93104]
[1777951932273,34.31,80801.42,4.2,-0.62285,0.00061,6.93104]
[1777951932500,34.31,80801.42,4.2,-0.62285,0.00061,6.93104]
[1777951932573,34.31,80801.42,4.2,-0.62285,0.00061,6.93104]
[1777951932717,34.31,80801.42,4.2,-0.62285,0.00061,6.93104]
[1777951932734,34.31,80801.42,4.2,-0.62285,0.00061,6.93104]
[1777951932748,34.31,80801.42,4.2,-0.62285,0.00061,6.93104]
[1777951933026,34.31,80801.42,4.2,-0.62285,0.00061,6.93104]
[1777951933091,34.31,80784.79,4.2,-0.6329,0.0006,6.86979]
[1777951933336,34.31,80784.79,4.2,-0.6329,0.0006,6.86979]
[1777951933525,34.31,80784.79,4.2,-0.6329,0.0006,6.86979]
[1777951933525,34.31,80784.79,4.2,-0.6329,0.0006,6.86979]
[1777951933548,34.31,80765.75,4.2,-0.6443,0.0006,6.79443]
[1777951935025,34.31,80765.75,4.2,-0.6443,0.0006,6.79443]
[1777951935126,34.31,80762.72,4.2,-0.6461,0.00059,6.78195]
[1777951935335,34.31,80763.8,4.2,-0.64546,0.00059,6.78642]
[1777951938543,34.31,80765.12,4.2,-0.64467,0.0006,6.79188]
[1777951941035,34.31,80764.39,4.2,-0.6451,0.00059,6.78889]
[1777951941073,34.31,80764.57,4.2,-0.64499,0.00059,6.78964]
[1777951942034,34.31,80764.57,4.2,-0.64499,0.00059,6.78964]
[1777951942178,34.31,80763.61,4.2,-0.64556,0.00059,6.78569]
[1777951945670,34.31,80764.18,4.2,-0.64522,0.00059,6.78807]
[1777951946177,34.31,80763.97,4.2,-0.64534,0.00059,6.78723]
[1777951946540,34.31,80763.97,4.2,-0.64534,0.00059,6.78723]
[1777951946641,34.31,80763.3,4.2,-0.64574,0.00059,6.78447]
[1777951949093,34.31,80761.57,4.2,-0.64676,0.00059,6.77733]
[1777951949873,34.31,80758.09,4.2,-0.64882,0.00059,6.76277]
[1777951951446,34.31,80759.35,4.2,-0.64834,0.00059,6.75358]
[1777951957489,34.32,80759.16,4.2,-0.64843,0.00059,6.75293]
[1777951963531,34.33,80759.09,4.2,-0.64845,0.00059,6.75284]
[1777951966552,34.33,80757.41,4.2,-0.64943,0.00059,6.74587]
[1777951969574,34.33,80756.38,4.2,-0.65002,0.00059,6.74163]
[1777951971591,34.34,80757.44,4.2,-0.64938,0.00059,6.74621]
[1777951976179,34.34,80755.98,4.2,-0.65021,0.00059,6.74025]
[1777951978103,34.35,80757.74,4.2,-0.64916,0.00059,6.74778]
[1777951980653,34.35,80752.55,4.2,-0.65222,0.00059,6.72579]
[1777951982151,34.35,80751.26,4.2,-0.65298,0.00059,6.72026]
[1777951982668,34.35,80752.37,4.2,-0.65231,0.00059,6.7251]
[1777951983675,34.36,80756.59,4.2,-0.64981,0.00059,6.74315]
[1777951985751,34.36,80755.98,4.2,-0.65016,0.00059,6.74061]
[1777951985875,34.36,80755.98,4.2,-0.65016,0.00059,6.74061]
[1777951987162,34.36,80756.23,4.2,-0.65001,0.00059,6.74172]
[1777951987263,34.36,80752.88,4.2,-0.65198,0.00059,6.72748]
[1777951990128,34.36,80751.74,4.2,-0.65264,0.00059,6.72273]
[1777951990790,34.36,80751.74,4.2,-0.65264,0.00059,6.72273]
[1777951994755,34.37,80749.33,4.2,-0.65405,0.00059,6.71239]
[1777951996180,34.37,80751.94,4.2,-0.65251,0.00059,6.72366]
[1777951996693,34.37,80751.94,4.2,-0.65251,0.00059,6.72366]
[1777951996933,34.37,80751.94,4.2,-0.65251,0.00059,6.72366]
[1777951996935,34.37,80751.94,4.2,-0.65251,0.00059,6.72366]
[1777951997037,34.37,80751.94,4.2,-0.65251,0.00059,6.72366]
[1777951997085,34.37,80753.89,4.2,-0.65136,0.00059,6.73202]
[1777951997611,34.37,80753.89,4.2,-0.65136,0.00059,6.73202]
[1777951998168,34.37,80770.78,4.2,-0.64131,0.0006,6.80208]
[1777951998782,34.37,80773.64,4.2,-0.6396,0.0006,6.81352]
[1777952000693,34.37,80774.37,4.2,-0.63916,0.0006,6.81643]
[1777952005834,34.37,80774.14,4.2,-0.63929,0.0006,6.81559]
[1777952008062,34.37,80775.34,4.2,-0.63857,0.0006,6.82036]
[1777952010326,34.37,80775.44,4.2,-0.6385,0.0006,6.82078]
[1777952011003,34.38,80780.79,4.2,-0.63554,0.0006,6.82733]
[1777952011876,34.38,80783.71,4.2,-0.63378,0.0006,6.83861]
[1777952012883,34.38,80781.74,4.2,-0.63496,0.0006,6.83107]
[1777952014897,34.38,80779.67,4.2,-0.63619,0.0006,6.82312]
[1777952015941,34.38,80779.67,4.2,-0.63619,0.0006,6.82312]
[1777952016089,34.38,80782.77,4.2,-0.63432,0.0006,6.83513]
[1777952017140,34.38,80785.14,4.2,-0.63289,0.0006,6.84423]
[1777952018217,34.39,80791.84,4.2,-0.62884,0.0006,6.8694]
[1777952018925,34.39,80793.61,4.2,-0.62776,0.00061,6.87593]
[1777952019431,34.39,80793.61,4.2,-0.62776,0.00061,6.87593]
[1777952019571,34.39,80793.61,4.2,-0.62776,0.00061,6.87593]
[1777952020295,34.39,80800.49,4.2,-0.62359,0.00061,6.90083]
[1777952021171,34.39,80800.49,4.2,-0.62359,0.00061,6.90083]
[1777952021185,34.39,80801.71,4.2,-0.62284,0.00061,6.90519]
[1777952025974,34.39,80803.15,4.2,-0.62196,0.00061,6.91035]
[1777952028298,34.39,80803.54,4.2,-0.62172,0.00061,6.91171]
[1777952028995,34.39,80803.44,4.2,-0.62178,0.00061,6.91135]
[1777952030182,34.39,80803.44,4.2,-0.62178,0.00061,6.91135]
[1777952030283,34.39,80802.74,4.2,-0.62221,0.00061,6.90887]
[1777952032016,34.39,80799.65,4.2,-0.62409,0.00061,6.89788]
[1777952032592,34.39,80799.65,4.2,-0.62409,0.00061,6.89788]
[1777952032595,34.39,80799.65,4.2,-0.62409,0.00061,6.89788]
[1777952032729,34.39,80799.65,4.2,-0.62409,0.00061,6.89788]
[1777952033299,34.39,80800.88,4.2,-0.62334,0.00061,6.90227]
[1777952034178,34.39,80803.43,4.2,-0.62179,0.00061,6.91129]
[1777952038058,34.39,80804.63,4.2,-0.62107,0.00061,6.91548]
[1777952043093,34.39,80804.23,4.2,-0.62131,0.00061,6.91405]
[1777952045107,34.39,80806.62,4.2,-0.61986,0.00061,6.92237]
[1777952046797,34.39,80807.11,4.2,-0.61956,0.00061,6.92408]
[1777952047121,34.39,80807.82,4.2,-0.61913,0.00061,6.92654]
[1777952049135,34.39,80809.75,4.2,-0.61794,0.00061,6.93319]
[1777952054170,34.39,80810.79,4.2,-0.61729,0.00061,6.9368]
[1777952059205,34.4,80811.19,4.2,-0.61704,0.00061,6.93822]
[1777952059968,34.4,80811.19,4.2,-0.61704,0.00061,6.93822]
[1777952060212,34.4,80817.95,4.2,-0.61291,0.00061,6.96077]
[1777952061219,34.4,80820.74,4.2,-0.6112,0.00061,6.96986]
[1777952067118,34.4,80821.01,4.2,-0.61103,0.00061,6.97073]
[1777952067142,34.4,80821.01,4.2,-0.61103,0.00061,6.97073]
[1777952067270,34.4,80821.87,4.2,-0.61051,0.00061,6.97349]
[1777952068277,34.4,80824.84,4.2,-0.60868,0.00061,6.98299]
[1777952070291,34.4,80826.65,4.2,-0.60756,0.00061,6.98873]
[1777952071298,34.4,80827.05,4.2,-0.60751,0.00062,6.97584]
[1777952077340,34.41,80826.77,4.2,-0.60767,0.00062,6.97506]
[1777952078099,34.41,80826.77,4.2,-0.60767,0.00062,6.97506]
[1777952078347,34.41,80829.86,4.2,-0.60576,0.00062,6.9847]
[1777952079363,34.41,80833.62,4.2,-0.60344,0.00062,6.9962]
[1777952080007,34.41,80833.62,4.2,-0.60344,0.00062,6.9962]
[1777952080017,34.41,80833.62,4.2,-0.60344,0.00062,6.99621]
[1777952080389,34.41,80833.62,4.2,-0.60344,0.00062,6.99621]
[1777952080474,34.41,80838.38,4.2,-0.6005,0.00062,7.01041]
[1777952082006,34.41,80836.93,4.2,-0.60139,0.00062,7.00613]
[1777952082376,34.41,80834.68,4.2,-0.60278,0.00062,6.99941]
[1777952084342,34.41,80834.68,4.2,-0.60278,0.00062,6.99941]
[1777952084389,34.41,80836.03,4.2,-0.60195,0.00062,7.00346]
[1777952089424,34.41,80836.59,4.2,-0.6016,0.00062,7.00514]
[1777952092004,34.41,80836.6,4.2,-0.60159,0.00062,7.00518]
[1777952092861,34.41,80836.13,4.2,-0.60188,0.00062,7.00378]
[1777952092918,34.41,80836.13,4.2,-0.60188,0.00062,7.00378]
[1777952092969,34.41,80836.13,4.2,-0.60188,0.00062,7.00378]
[1777952093124,34.41,80832.53,4.2,-0.6041,0.00062,6.99295]
[1777952093654,34.41,80825.51,4.2,-0.60842,0.00062,6.97119]
[1777952094892,34.41,80825.51,4.2,-0.60842,0.00062,6.97119]
[1777952095247,34.41,80825.51,4.2,-0.60842,0.00062,6.97119]
[1777952095349,34.41,80822.91,4.2,-0.61002,0.00061,6.96292]
[1777952095466,34.41,80817.93,4.2,-0.61308,0.00061,6.94678]
[1777952097333,34.41,80817.93,4.2,-0.61308,0.00061,6.94678]
[1777952097369,34.42,80816.56,4.2,-0.61391,0.00061,6.94229]
[1777952101438,34.42,80816.39,4.2,-0.61401,0.00061,6.94177]
[1777952101840,34.42,80816.39,4.2,-0.61401,0.00061,6.94177]
[1777952101942,34.42,80814.27,4.2,-0.6153,0.00061,6.93473]
[1777952102747,34.42,80820.11,4.2,-0.61173,0.00061,6.95397]
[1777952103469,34.42,80820.11,4.2,-0.61173,0.00061,6.95397]
[1777952104326,34.42,80822.83,4.2,-0.61006,0.00061,6.96273]
[1777952104914,34.42,80822.83,4.2,-0.61006,0.00061,6.96273]
[1777952105196,34.42,80822.83,4.2,-0.61006,0.00061,6.96273]
[1777952105209,34.42,80822.83,4.2,-0.61006,0.00061,6.96273]
[1777952105214,34.42,80822.83,4.2,-0.61006,0.00061,6.96273]
[1777952105255,34.42,80824.23,4.2,-0.6092,0.00061,6.96719]
[1777952105536,34.42,80834.54,4.2,-0.60285,0.00062,6.99909]
[1777952106543,34.42,80837.87,4.2,-0.60079,0.00062,7.00901]
[1777952107550,34.42,80835.8,4.2,-0.60207,0.00062,7.00287]
[1777952110367,34.42,80836.1,4.2,-0.60188,0.00062,7.00377]
[1777952111186,34.42,80835.96,4.2,-0.60197,0.00062,7.00336]
[1777952112579,34.42,80835.75,4.2,-0.6021,0.00062,7.00273]
[1777952113087,34.42,80835.75,4.2,-0.6021,0.00062,7.00273]
[1777952113652,34.42,80835.37,4.2,-0.60233,0.00062,7.00161]
[1777952113752,34.42,80832.42,4.2,-0.60415,0.00062,6.9927]
[1777952114961,34.42,80832.42,4.2,-0.60415,0.00062,6.9927]
[1777952115154,34.42,80832.42,4.2,-0.60415,0.00062,6.9927]
[1777952115235,34.42,80832.42,4.2,-0.60415,0.00062,6.9927]
[1777952115252,34.42,80827.45,4.2,-0.60721,0.00062,6.97736]
[1777952116129,34.42,80827.45,4.2,-0.60721,0.00062,6.97736]
[1777952116213,34.42,80827.45,4.2,-0.60721,0.00062,6.97736]
[1777952116245,34.42,80827.45,4.2,-0.60721,0.00062,6.97736]
[1777952116374,34.42,80818.96,4.2,-0.61243,0.00061,6.95022]
[1777952116718,34.42,80827.56,4.2,-0.60715,0.00062,6.97769]
[1777952118627,34.42,80831.2,4.2,-0.6049,0.00062,6.98897]
[1777952123031,34.42,80830.63,4.2,-0.60525,0.00062,6.98723]
[1777952123042,34.42,80830.86,4.2,-0.60511,0.00062,6.98794]
[1777952123403,34.42,80830.86,4.2,-0.60511,0.00062,6.98794]
[1777952124381,34.42,80830.86,4.2,-0.60511,0.00062,6.98794]
[1777952124392,34.42,80830.16,4.2,-0.60554,0.00062,6.98578]
[1777952124669,34.42,80834.83,4.2,-0.60266,0.00062,6.99999]
[1777952125676,34.42,80836.9,4.2,-0.60138,0.00062,7.00618]
[1777952127359,34.42,80836.9,4.2,-0.60138,0.00062,7.00618]
[1777952127362,34.42,80836.9,4.2,-0.60138,0.00062,7.00618]
[1777952127398,34.42,80836.9,4.2,-0.60138,0.00062,7.00618]
[1777952128042,34.42,80837.38,4.2,-0.60108,0.00062,7.00761]
[1777952128053,34.42,80837.38,4.2,-0.60108,0.00062,7.00761]
[1777952128127,34.42,80837.38,4.2,-0.60108,0.00062,7.00761]
[1777952128131,34.42,80837.38,4.2,-0.60108,0.00062,7.00761]
[1777952128361,34.42,80844.7,4.2,-0.59655,0.00062,7.02883]
[1777952129122,34.42,80844.7,4.2,-0.59655,0.00062,7.02883]
[1777952129218,34.42,80841.02,4.2,-0.59883,0.00062,7.01827]
[1777952129704,34.42,80838.8,4.2,-0.60021,0.00062,7.01179]
[1777952131718,34.42,80836.09,4.2,-0.60208,0.00062,6.98963]
[1777952135116,34.42,80835.71,4.2,-0.60231,0.00062,6.9885]
[1777952135162,34.42,80834.77,4.2,-0.60289,0.00062,6.9857]
[1777952135773,34.42,80834.77,4.2,-0.60289,0.00062,6.9857]
[1777952135874,34.42,80840.42,4.2,-0.59939,0.00062,7.00244]
[1777952137023,34.42,80840.42,4.2,-0.59939,0.00062,7.00244]
[1777952137099,34.42,80842.44,4.2,-0.59813,0.00062,7.00829]
[1777952138281,34.42,80843.95,4.2,-0.5972,0.00062,7.01262]
[1777952138616,34.42,80843.95,4.2,-0.5972,0.00062,7.01262]
[1777952139419,34.42,80843.01,4.2,-0.59778,0.00062,7.00993]
[1777952140781,34.42,80841.94,4.2,-0.59845,0.00062,7.00683]
[1777952141788,34.42,80845.24,4.2,-0.5964,0.00062,7.01627]
[1777952142466,34.42,80845.24,4.2,-0.5964,0.00062,7.01627]
[1777952142546,34.42,80845.24,4.2,-0.5964,0.00062,7.01627]
[1777952142795,34.42,80846.98,4.2,-0.59532,0.00062,7.02117]
[1777952144257,34.42,80846.98,4.2,-0.59532,0.00062,7.02117]
[1777952144349,34.42,80845.84,4.2,-0.59603,0.00062,7.01797]
[1777952145818,34.42,80844.55,4.2,-0.59683,0.00062,7.01431]
[1777952151247,34.42,80845.67,4.2,-0.59613,0.00062,7.01748]
[1777952151733,34.42,80844.61,4.2,-0.59679,0.00062,7.01447]
[1777952151860,34.42,80838.75,4.2,-0.60043,0.00062,6.99752]
[1777952153425,34.42,80836.5,4.2,-0.60182,0.00062,6.99086]
[1777952156895,34.42,80837.77,4.2,-0.60104,0.00062,6.99458]
[1777952159916,34.42,80835.61,4.2,-0.60239,0.00062,6.98812]
[1777952161431,34.42,80835.61,4.2,-0.60239,0.00062,6.98812]
[1777952161935,34.42,80839.46,4.2,-0.60001,0.00062,6.99953]
[1777952162492,34.42,80839.46,4.2,-0.60001,0.00062,6.99953]
[1777952162943,34.42,80842.68,4.2,-0.59801,0.00062,7.00888]
[1777952166971,34.42,80844.06,4.2,-0.59715,0.00062,7.01283]
[1777952169432,34.42,80844.88,4.2,-0.59664,0.00062,7.01516]
[1777952169719,34.42,80844.98,4.2,-0.59658,0.00062,7.01544]
[1777952169787,34.42,80844.98,4.2,-0.59658,0.00062,7.01544]
[1777952170303,34.42,80843.75,4.2,-0.59735,0.00062,7.01194]
[1777952173114,34.41,80842.55,4.2,-0.59809,0.00062,7.0085]
[1777952173909,34.41,80842.55,4.2,-0.59809,0.00062,7.0085]
[1777952174107,34.41,80842.55,4.2,-0.59809,0.00062,7.0085]
[1777952174166,34.41,80842.55,4.2,-0.59809,0.00062,7.0085]
[1777952174409,34.41,80842.55,4.2,-0.59809,0.00062,7.0085]
[1777952174412,34.41,80841.72,4.2,-0.59861,0.00062,7.0061]
[1777952175038,34.42,80853.21,4.2,-0.59146,0.00062,7.03822]
[1777952176601,34.41,80852.91,4.2,-0.59165,0.00062,7.0374]
[1777952177928,34.41,80851.84,4.2,-0.59232,0.00062,7.03448]
[1777952178203,34.41,80853.53,4.2,-0.59127,0.00062,7.03905]
[1777952179069,34.41,80855.5,4.2,-0.59005,0.00062,7.04431]
[1777952180845,34.41,80856.6,4.2,-0.58936,0.00062,7.04722]
[1777952181624,34.41,80857.36,4.2,-0.58889,0.00062,7.04921]
[1777952182090,34.41,80858.17,4.2,-0.58839,0.00062,7.05132]
[1777952184373,34.41,80858.37,4.2,-0.58827,0.00062,7.05183]
[1777952184384,34.41,80858.37,4.2,-0.58827,0.00062,7.05183]
[1777952184405,34.41,80857.46,4.2,-0.58884,0.00062,7.04944]
[1777952184530,34.41,80857.46,4.2,-0.58884,0.00062,7.04944]
[1777952184541,34.41,80857.46,4.2,-0.58884,0.00062,7.04944]
[1777952184557,34.41,80857.46,4.2,-0.58884,0.00062,7.04944]
[1777952185111,34.41,80853.59,4.2,-0.59125,0.00062,7.03913]
[1777952186409,34.41,80853.59,4.2,-0.59125,0.00062,7.03913]
[1777952186118,34.4,80852.26,4.2,-0.59208,0.00062,7.03553]
[1777952187125,34.4,80841.92,4.2,-0.59852,0.00062,7.00652]
[1777952187467,34.4,80841.92,4.2,-0.59852,0.00062,7.00652]
[1777952188131,34.4,80838.61,4.2,-0.60057,0.00062,6.99685]
[1777952191153,34.4,80840.14,4.2,-0.59982,0.00062,6.98717]
[1777952195218,34.4,80839.36,4.2,-0.60031,0.00062,6.98487]
[1777952195328,34.4,80838.49,4.2,-0.60085,0.00062,6.9823]
[1777952196187,34.4,80836.74,4.2,-0.60193,0.00062,6.9771]
[1777952201223,34.4,80836.95,4.2,-0.6018,0.00062,6.97774]
[1777952201641,34.4,80836.95,4.2,-0.6018,0.00062,6.97774]
[1777952202230,34.4,80834.79,4.2,-0.60314,0.00062,6.97124]
[1777952202483,34.4,80834.79,4.2,-0.60314,0.00062,6.97124]
[1777952206539,34.4,80835.11,4.2,-0.60295,0.00062,6.97217]
[1777952206563,34.4,80835.11,4.2,-0.60295,0.00062,6.97217]
[1777952207273,34.4,80846.32,4.2,-0.59599,0.00062,7.00488]
[1777952207894,34.4,80846.32,4.2,-0.59599,0.00062,7.00488]
[1777952207997,34.4,80846.32,4.2,-0.59599,0.00062,7.00488]
[1777952208280,34.4,80850.17,4.2,-0.59359,0.00062,7.01561]
[1777952212833,34.39,80850.64,4.2,-0.59331,0.00062,7.01685]
[1777952213314,34.39,80849.94,4.2,-0.59375,0.00062,7.01491]
[1777952217342,34.39,80846.88,4.2,-0.59567,0.00062,7.00633]
[1777952219357,34.38,80845.4,4.2,-0.59659,0.00062,7.00213]
[1777952220363,34.38,80842.2,4.2,-0.59859,0.00062,6.99295]
[1777952222222,34.38,80842.14,4.2,-0.59862,0.00062,6.99277]
[1777952222378,34.38,80843.89,4.2,-0.59754,0.00062,6.99781]
[1777952223416,34.38,80843.89,4.2,-0.59754,0.00062,6.99781]
[1777952223467,34.38,80848.79,4.2,-0.59448,0.00062,7.01165]
[1777952224392,34.38,80850.96,4.2,-0.59313,0.00062,7.01764]
[1777952229428,34.38,80851.75,4.2,-0.59265,0.00062,7.01974]
[1777952234111,34.37,80851.11,4.2,-0.59307,0.00062,7.01793]
[1777952234209,34.37,80851.11,4.2,-0.59307,0.00062,7.01793]
[1777952234464,34.37,80855.2,4.2,-0.59051,0.00063,7.029]
[1777952234914,34.37,80855.2,4.2,-0.59051,0.00063,7.029]
[1777952235471,34.37,80864.41,4.2,-0.58475,0.00063,7.0529]
[1777952236478,34.37,80865.95,4.2,-0.58378,0.00063,7.05676]
[1777952238492,34.37,80868.1,4.2,-0.58243,0.00063,7.06208]
[1777952238841,34.37,80868.1,4.2,-0.58243,0.00063,7.06208]
[1777952239499,34.37,80873.48,4.2,-0.57905,0.00063,7.07502]
[1777952239641,34.37,80873.48,4.2,-0.57905,0.00063,7.07502]
[1777952240221,34.37,80873.48,4.2,-0.57905,0.00063,7.07502]
[1777952240288,34.37,80873.48,4.2,-0.57905,0.00063,7.07502]
[1777952240413,34.37,80873.48,4.2,-0.57905,0.00063,7.07502]
[1777952240506,34.38,80881.06,4.2,-0.57426,0.00063,7.09242]
[1777952241512,34.43,80884.48,4.2,-0.572,0.00063,7.10027]
[1777952242520,34.47,80885.83,4.2,-0.57105,0.00063,7.10347]
[1777952244463,34.47,80885.83,4.2,-0.57105,0.00063,7.10347]
[1777952245370,34.56,80882.24,4.2,-0.57313,0.00063,7.09634]
[1777952245993,34.56,80872.56,4.2,-0.57919,0.00063,7.07443]
[1777952247162,34.56,80869.83,4.2,-0.58089,0.00062,7.06796]
[1777952252616,34.56,80869.13,4.2,-0.58148,0.00063,7.05227]
[1777952256521,34.56,80868.6,4.2,-0.58181,0.00063,7.05101]
[1777952256862,34.57,80868.23,4.2,-0.58204,0.00063,7.05012]
[1777952257355,34.57,80868.23,4.2,-0.58204,0.00063,7.05012]
[1777952257414,34.57,80880.15,4.2,-0.57456,0.00063,7.07785]
[1777952257625,34.57,80882.73,4.2,-0.57294,0.00063,7.08352]
[1777952259374,34.66,80884.93,4.2,-0.57137,0.00063,7.08886]
[1777952260215,34.66,80883.68,4.2,-0.57214,0.00063,7.08622]
[1777952266207,34.68,80882.51,4.2,-0.57284,0.00063,7.08382]
[1777952268348,34.73,80886.46,4.2,-0.57025,0.00063,7.09258]
[1777952270069,34.74,80885.11,4.2,-0.57108,0.00063,7.0898]
[1777952271025,34.74,80885.11,4.2,-0.57108,0.00063,7.0898]
[1777952271360,34.78,80883.07,4.2,-0.57227,0.00062,7.08575]
[1777952272126,34.78,80883.07,4.2,-0.57227,0.00062,7.08575]
[1777952272183,34.82,80886.77,4.2,-0.56988,0.00062,7.0938]
[1777952274753,34.82,80885.32,4.2,-0.57077,0.00062,7.09082]
[1777952275939,34.82,80885.32,4.2,-0.57077,0.00062,7.09082]
[1777952276020,34.83,80886.07,4.2,-0.57029,0.00062,7.09244]
[1777952277249,34.84,80891.42,4.2,-0.56694,0.00063,7.10337]
[1777952277857,34.84,80891.42,4.2,-0.56694,0.00063,7.10337]
[1777952280179,34.84,80891.45,4.2,-0.5669,0.00063,7.10347]
[1777952281111,34.85,80897.99,4.2,-0.5628,0.00063,7.11616]
[1777952281570,34.85,80897.99,4.2,-0.5628,0.00063,7.11616]
[1777952282008,34.85,80897.99,4.2,-0.5628,0.00063,7.11616]
[1777952282019,34.85,80897.99,4.2,-0.5628,0.00063,7.11616]
[1777952282108,34.9,80899.31,4.2,-0.56188,0.00063,7.11886]
[1777952288583,35.07,80897.21,4.2,-0.56288,0.00062,7.11585]
[1777952288854,35.07,80899.18,4.2,-0.56165,0.00062,7.11951]
[1777952289576,35.07,80899.18,4.2,-0.56165,0.00062,7.11951]
[1777952289862,35.07,80902.22,4.2,-0.55975,0.00062,7.12502]
[1777952292151,35.08,80901.85,4.2,-0.55997,0.00062,7.12438]
[1777952292184,35.08,80901.85,5.8,-0.55997,0.00062,7.12438]
[1777952292204,35.08,80901.85,5.8,-0.55997,0.00062,7.12438]
[1777952292233,35.08,80901.85,5.8,-0.55997,0.00062,7.12438]
[1777952292335,35.08,80901.85,5.8,-0.55997,0.00062,7.12438]
[1777952292470,35.08,80901.85,5.8,-0.55997,0.00062,7.12438]
[1777952292548,35.08,80901.85,5.8,-0.55997,0.00062,7.12438]
[1777952292571,35.08,80901.85,5.8,-0.55997,0.00062,7.12438]
[1777952292564,35.12,80901.55,5.8,-0.56009,0.00062,7.12403]
[1777952292629,35.12,80901.55,5.8,-0.56009,0.00062,7.12403]
[1777952292693,35.12,80901.55,5.8,-0.56009,0.00062,7.12403]
[1777952292857,35.12,80901.55,5.8,-0.56009,0.00062,7.12403]
[1777952292920,35.12,80901.55,5.8,-0.56009,0.00062,7.12403]
[1777952293044,35.12,80901.55,5.8,-0.56009,0.00062,7.12403]
[1777952293051,35.12,80901.55,5.8,-0.56009,0.00062,7.12403]
[1777952293115,35.12,80901.55,5.8,-0.56009,0.00062,7.12403]
[1777952293276,35.12,80901.55,5.8,-0.56009,0.00062,7.12403]
[1777952293528,35.12,80913.51,5.8,-0.55264,0.00062,7.14416]
[1777952293598,35.12,80913.51,5.8,-0.55264,0.00062,7.14416]
[1777952293756,35.12,80913.51,5.8,-0.55264,0.00062,7.14416]
[1777952294026,35.12,80913.51,5.8,-0.55264,0.00062,7.14416]
[1777952294143,35.12,80913.51,5.8,-0.55264,0.00062,7.14416]
[1777952294255,35.12,80913.51,5.8,-0.55264,0.00062,7.14416]
[1777952294520,35.12,80913.51,5.8,-0.55264,0.00062,7.14416]
[1777952294313,35.12,80936.73,5.8,-0.53813,0.00063,7.1761]
[1777952295052,35.12,80936.73,5.8,-0.53813,0.00063,7.1761]
[1777952295328,35.12,80936.73,5.8,-0.53813,0.00063,7.1761]
[1777952295389,35.09,80932.45,5.8,-0.54085,0.00063,7.17086]
[1777952296529,35.09,80932.45,5.8,-0.54085,0.00063,7.17086]
[1777952296551,35.09,80932.45,5.8,-0.54085,0.00063,7.17086]
[1777952296531,35.09,80940.51,5.8,-0.5358,0.00063,7.18035]
[1777952296699,35.09,80940.51,5.8,-0.5358,0.00063,7.18035]
[1777952297482,35.07,80938.61,5.8,-0.53702,0.00063,7.17817]
[1777952298145,35.07,80938.61,5.8,-0.53702,0.00063,7.17817]
[1777952298150,35.05,80938.5,5.8,-0.53711,0.00063,7.178]
[1777952299055,35.05,80938.5,5.8,-0.53711,0.00063,7.178]
[1777952299156,35.05,80939.65,5.8,-0.53639,0.00063,7.17931]
[1777952300314,35.05,80939.65,5.8,-0.53639,0.00063,7.17931]
[1777952300451,35.05,80939.65,5.8,-0.53639,0.00063,7.17931]
[1777952300552,35.05,80941.65,5.8,-0.53514,0.00063,7.18152]
[1777952301237,35.05,80941.65,5.8,-0.53514,0.00063,7.18152]
[1777952301562,35.05,80941.65,5.8,-0.53514,0.00063,7.18152]
[1777952301546,35.04,80940.52,5.8,-0.53585,0.00063,7.18026]
[1777952302573,35.04,80940.52,5.8,-0.53585,0.00063,7.18026]
[1777952302536,35.04,80943.25,5.8,-0.53414,0.00063,7.18322]
[1777952303396,35.04,80943.25,5.8,-0.53414,0.00063,7.18322]
[1777952303476,35.04,80946.63,5.8,-0.53202,0.00063,7.18671]
[1777952303814,35.04,80946.63,5.8,-0.53202,0.00063,7.18671]
[1777952304459,35.04,80946.63,5.8,-0.53202,0.00063,7.18671]
[1777952304546,35.03,80951.45,5.8,-0.529,0.00063,7.19131]
[1777952304975,35.03,80955.34,5.8,-0.52655,0.00063,7.19474]
[1777952305737,35.03,80955.34,5.8,-0.52655,0.00063,7.19474]
[1777952305982,35.0,80953.55,5.8,-0.52771,0.00063,7.19316]
[1777952307236,35.0,80953.55,5.8,-0.52771,0.00063,7.19316]
[1777952307304,34.98,80955.58,5.8,-0.52644,0.00063,7.19489]
[1777952308138,34.98,80955.58,5.8,-0.52644,0.00063,7.19489]
[1777952308322,34.98,80955.58,5.8,-0.52644,0.00063,7.19489]
[1777952308329,34.98,80955.58,5.8,-0.52644,0.00063,7.19489]
[1777952308347,34.97,80961.26,5.8,-0.52288,0.00063,7.19939]
[1777952309023,34.97,80961.26,5.8,-0.52288,0.00063,7.19939]
[1777952309125,34.96,80959.29,5.8,-0.52412,0.00063,7.19789]
[1777952309738,34.96,80959.29,5.8,-0.52412,0.00063,7.19789]
[1777952309747,34.96,80959.29,5.8,-0.52412,0.00063,7.19789]
[1777952309767,34.96,80959.29,5.8,-0.52412,0.00063,7.19789]
[1777952310344,34.96,80959.29,5.8,-0.52412,0.00063,7.19789]
[1777952310443,34.95,80955.21,5.8,-0.5267,0.00063,7.19455]
[1777952310807,34.95,80955.21,5.8,-0.5267,0.00063,7.19455]
[1777952311019,34.95,80956.87,5.8,-0.52571,0.00063,7.18212]
[1777952312094,34.95,80956.87,5.8,-0.52571,0.00063,7.18212]
[1777952312096,34.95,80956.87,5.8,-0.52571,0.00063,7.18212]
[1777952312175,34.95,80956.87,5.8,-0.52571,0.00063,7.18212]
[1777952312195,34.93,80957.39,5.8,-0.5254,0.00063,7.18254]
[1777952313033,34.93,80955.66,5.8,-0.52649,0.00063,7.1811]
[1777952313786,34.93,80955.66,5.8,-0.52649,0.00063,7.1811]
[1777952314040,34.93,80954.47,5.8,-0.52724,0.00063,7.18008]
[1777952316040,34.93,80953.55,5.8,-0.52782,0.00063,7.17927]
[1777952316078,34.93,80953.55,5.8,-0.52782,0.00063,7.17927]
[1777952316089,34.93,80953.55,5.8,-0.52782,0.00063,7.17927]
[1777952316518,34.93,80951.55,5.8,-0.52909,0.00063,7.17747]
[1777952316715,34.93,80951.55,5.8,-0.52909,0.00063,7.17747]
[1777952317061,34.93,80942.91,5.8,-0.53455,0.00063,7.16884]
[1777952318067,34.92,80940.82,5.8,-0.53587,0.00063,7.16656]
[1777952319682,34.92,80940.84,5.8,-0.53585,0.00063,7.16658]
[1777952320082,34.92,80939.51,5.8,-0.53669,0.00063,7.16508]
[1777952321102,34.92,80939.51,5.8,-0.53669,0.00063,7.16508]
[1777952321130,34.92,80939.51,5.8,-0.53669,0.00063,7.16508]
[1777952321230,34.92,80939.01,5.8,-0.53701,0.00063,7.1645]
[1777952321680,34.92,80939.01,5.8,-0.53701,0.00063,7.1645]
[1777952322209,34.92,80939.01,5.8,-0.53701,0.00063,7.1645]
[1777952322324,34.92,80939.01,5.8,-0.53701,0.00063,7.1645]
[1777952322375,34.92,80939.01,5.8,-0.53701,0.00063,7.1645]
[1777952322514,34.92,80939.01,5.8,-0.53701,0.00063,7.1645]
[1777952322522,34.92,80939.01,5.8,-0.53701,0.00063,7.1645]
[1777952322541,34.92,80939.01,5.8,-0.53701,0.00063,7.1645]
[1777952322536,34.92,80932.53,5.8,-0.5411,0.00063,7.1567]
[1777952322675,34.92,80932.53,5.8,-0.5411,0.00063,7.1567]
[1777952322836,34.92,80932.53,5.8,-0.5411,0.00063,7.1567]
[1777952322931,34.92,80932.53,5.8,-0.5411,0.00063,7.1567]
[1777952323093,34.92,80932.53,5.8,-0.5411,0.00063,7.1567]
[1777952323336,34.92,80932.53,5.8,-0.5411,0.00063,7.1567]
[1777952323399,34.92,80932.53,5.8,-0.5411,0.00063,7.1567]
[1777952323544,34.92,80932.53,5.8,-0.5411,0.00063,7.1567]
[1777952323565,34.92,80932.53,5.8,-0.5411,0.00063,7.1567]
[1777952323565,34.92,80958.97,5.8,-0.52441,0.00063,7.18379]
[1777952324008,34.92,80958.97,5.8,-0.52441,0.00063,7.18379]
[1777952324111,34.92,80972.47,5.8,-0.51587,0.00063,7.19277]
[1777952325491,34.92,80972.47,5.8,-0.51587,0.00063,7.19277]
[1777952325557,34.94,80971.82,5.8,-0.51627,0.00063,7.19242]
[1777952325843,34.94,80971.82,5.8,-0.51627,0.00063,7.19242]
[1777952326379,34.94,80971.82,5.8,-0.51627,0.00063,7.19242]
[1777952326398,34.94,80971.82,5.8,-0.51627,0.00063,7.19242]
[1777952326476,34.93,80972.32,5.8,-0.51596,0.00063,7.19269]
[1777952327795,34.91,80972.97,5.8,-0.51556,0.00063,7.19303]
[1777952327820,34.91,80972.97,5.8,-0.51556,0.00063,7.19303]
[1777952327845,34.91,80972.97,5.8,-0.51556,0.00063,7.19303]
[1777952327857,34.91,80972.97,5.8,-0.51556,0.00063,7.19303]
[1777952328142,34.88,80968.32,5.8,-0.51852,0.00063,7.19034]
[1777952328938,34.88,80968.32,5.8,-0.51852,0.00063,7.19034]
[1777952328977,34.88,80968.32,5.8,-0.51852,0.00063,7.19034]
[1777952329001,34.88,80968.32,5.8,-0.51852,0.00063,7.19034]
[1777952329564,34.88,80968.32,5.8,-0.51852,0.00063,7.19034]
[1777952329147,34.88,80964.19,5.8,-0.52114,0.00063,7.18763]
[1777952329725,34.88,80964.19,5.8,-0.52114,0.00063,7.18763]
[1777952329894,34.88,80964.19,5.8,-0.52114,0.00063,7.18763]
[1777952329907,34.88,80964.19,5.8,-0.52114,0.00063,7.18763]
[1777952330245,34.88,80964.19,5.8,-0.52114,0.00063,7.18763]
[1777952330252,34.88,80964.19,5.8,-0.52114,0.00063,7.18763]
[1777952330346,34.88,80958.66,5.8,-0.52464,0.00063,7.18351]
[1777952330762,34.88,80958.66,5.8,-0.52464,0.00063,7.18351]
[1777952331353,34.88,80958.66,5.8,-0.52464,0.00063,7.18351]
[1777952331568,34.88,80958.66,5.8,-0.52464,0.00063,7.18351]
[1777952331578,34.88,80958.66,5.8,-0.52464,0.00063,7.18351]
[1777952331403,34.88,80959.7,5.8,-0.52398,0.00063,7.18433]
[1777952332513,34.88,80959.7,5.8,-0.52398,0.00063,7.18433]
[1777952332531,34.88,80967.43,5.8,-0.51909,0.00063,7.18978]
[1777952332801,34.88,80967.43,5.8,-0.51909,0.00063,7.18978]
[1777952333002,34.88,80967.43,5.8,-0.51909,0.00063,7.18978]
[1777952333175,34.88,80968.77,5.8,-0.51824,0.00063,7.19061]
[1777952334252,34.88,80968.77,5.8,-0.51824,0.00063,7.19061]
[1777952339971,34.87,80968.71,5.8,-0.51828,0.00063,7.19057]
[1777952340466,34.87,80968.71,5.8,-0.51828,0.00063,7.19057]
[1777952340634,34.87,80968.71,5.8,-0.51828,0.00063,7.19057]
[1777952340862,34.87,80967.98,5.8,-0.51874,0.00063,7.19012]
[1777952341231,34.86,80969.74,5.8,-0.51763,0.00063,7.19119]
[1777952342494,34.86,80969.74,5.8,-0.51763,0.00063,7.19119]
[1777952342536,34.86,80970.81,5.8,-0.51695,0.00063,7.19182]
[1777952342805,34.86,80970.81,5.8,-0.51695,0.00063,7.19182]
[1777952343382,34.86,80969.05,5.8,-0.51807,0.00063,7.19078]
[1777952343752,34.86,80969.05,5.8,-0.51807,0.00063,7.19078]
[1777952343786,34.86,80969.05,5.8,-0.51807,0.00063,7.19078]
[1777952344515,34.86,80973.21,5.8,-0.51543,0.00063,7.19315]
[1777952345543,34.86,80973.21,5.8,-0.51543,0.00063,7.19315]
[1777952345546,34.86,80976.28,5.8,-0.51349,0.00063,7.19469]
[1777952347273,34.84,80977.68,5.8,-0.51261,0.00063,7.19533]
[1777952349184,34.84,80977.53,5.8,-0.51271,0.00063,7.19527]
[1777952349197,34.84,80977.53,5.8,-0.51271,0.00063,7.19527]
[1777952349238,34.84,80977.53,5.8,-0.51271,0.00063,7.19527]
[1777952349329,34.84,80977.53,5.8,-0.51271,0.00063,7.19527]
[1777952349570,34.84,80977.53,5.8,-0.51271,0.00063,7.19527]
[1777952349600,34.84,80980.1,5.8,-0.51108,0.00063,7.19637]
[1777952349834,34.84,80980.1,5.8,-0.51108,0.00063,7.19637]
[1777952350188,34.84,80980.1,5.8,-0.51108,0.00063,7.19637]
[1777952350412,34.85,80991.6,5.8,-0.50378,0.00063,7.19984]
[1777952351273,34.85,80991.6,5.8,-0.50378,0.00063,7.19984]
[1777952351420,34.85,80991.6,5.8,-0.50378,0.00063,7.19984]
[1777952351437,34.85,80991.6,5.8,-0.50378,0.00063,7.19984]
[1777952351516,34.85,80991.6,5.8,-0.50378,0.00063,7.19984]
[1777952351572,34.85,80991.6,5.8,-0.50378,0.00063,7.19984]
[1777952351622,34.85,80996.96,5.8,-0.50038,0.00063,7.20064]
[1777952351659,34.85,80996.96,5.8,-0.50038,0.00063,7.20064]
[1777952351660,34.85,80996.96,5.8,-0.50038,0.00063,7.20064]
[1777952352575,34.85,80996.96,5.8,-0.50038,0.00063,7.20064]
[1777952352577,34.85,80996.96,5.8,-0.50038,0.00063,7.20064]
[1777952352581,34.85,80996.96,5.8,-0.50038,0.00063,7.20064]
[1777952352647,34.85,80993.36,5.8,-0.50266,0.00063,7.20016]
[1777952352657,34.85,80993.36,5.8,-0.50266,0.00063,7.20016]
[1777952352694,34.85,80993.36,5.8,-0.50266,0.00063,7.20016]
[1777952352832,34.85,80993.36,5.8,-0.50266,0.00063,7.20016]
[1777952353316,34.85,80994.06,5.8,-0.50222,0.00063,7.20028]
[1777952354023,34.85,80994.06,5.8,-0.50222,0.00063,7.20028]
[1777952354458,34.85,80994.06,5.8,-0.50222,0.00063,7.20028]
[1777952354559,34.85,80994.75,5.8,-0.50178,0.00063,7.20038]
[1777952355330,34.85,80996.53,5.8,-0.50065,0.00063,7.2006]
[1777952356425,34.85,80996.53,5.8,-0.50065,0.00063,7.2006]
[1777952356542,34.85,80996.53,5.8,-0.50065,0.00063,7.2006]
[1777952356643,34.85,80996.44,5.8,-0.50071,0.00063,7.20059]
[1777952356941,34.85,80996.44,5.8,-0.50071,0.00063,7.20059]
[1777952356949,34.85,80996.44,5.8,-0.50071,0.00063,7.20059]
[1777952357344,34.85,80994.62,5.8,-0.50186,0.00063,7.20036]
[1777952358010,34.85,80994.62,5.8,-0.50186,0.00063,7.20036]
[1777952358351,34.85,80995.4,5.8,-0.50137,0.00063,7.20046]
[1777952359565,34.85,80995.4,5.8,-0.50137,0.00063,7.20046]
[1777952359638,34.85,80995.4,5.8,-0.50137,0.00063,7.20046]
[1777952359629,34.85,80997.38,5.8,-0.50011,0.00063,7.20068]
[1777952359675,34.85,80997.38,5.8,-0.50011,0.00063,7.20068]
[1777952359729,34.85,80997.38,5.8,-0.50011,0.00063,7.20068]
[1777952360256,34.85,80997.38,5.8,-0.50011,0.00063,7.20068]
[1777952360385,34.85,80997.38,5.8,-0.50011,0.00063,7.20068]
[1777952360593,34.85,81038.64,5.8,-0.47397,0.00063,7.18901]
[1777952361099,34.85,81038.64,5.8,-0.47397,0.00063,7.18901]
[1777952361469,34.85,81038.64,5.8,-0.47397,0.00063,7.18901]
[1777952361646,34.85,81038.64,5.8,-0.47397,0.00063,7.18901]
[1777952361559,34.86,81055.52,5.8,-0.46331,0.00063,7.17536]
[1777952361802,34.86,81055.52,5.8,-0.46331,0.00063,7.17536]
[1777952362638,34.84,81070.17,5.8,-0.45406,0.00063,7.15931]
[1777952362802,34.84,81070.17,5.8,-0.45406,0.00063,7.15931]
[1777952362907,34.84,81070.17,5.8,-0.45406,0.00063,7.15931]
[1777952363158,34.84,81070.17,5.8,-0.45406,0.00063,7.15931]
[1777952363189,34.84,81070.17,5.8,-0.45406,0.00063,7.15931]
[1777952363334,34.84,81070.17,5.8,-0.45406,0.00063,7.15931]
[1777952363400,34.84,81070.17,5.8,-0.45406,0.00063,7.15931]
[1777952363639,34.84,81070.17,5.8,-0.45406,0.00063,7.15931]
[1777952363639,34.82,81058.45,5.8,-0.46142,0.00063,7.17239]
[1777952363928,34.82,81058.45,5.8,-0.46142,0.00063,7.17239]
[1777952364220,34.82,81058.45,5.8,-0.46142,0.00063,7.17239]
[1777952364349,34.82,81058.45,5.8,-0.46142,0.00063,7.17239]
[1777952364512,34.82,81061.07,5.8,-0.45977,0.00063,7.16967]
[1777952365238,34.82,81061.07,5.8,-0.45977,0.00063,7.16967]
[1777952365288,34.82,81061.07,5.8,-0.45977,0.00063,7.16967]
[1777952365317,34.82,81061.07,5.8,-0.45977,0.00063,7.16967]
[1777952365353,34.82,81061.07,5.8,-0.45977,0.00063,7.16967]
[1777952365466,34.82,81061.07,5.8,-0.45977,0.00063,7.16967]
[1777952365507,34.82,81061.07,5.8,-0.45977,0.00063,7.16967]
[1777952365515,34.82,81061.07,5.8,-0.45977,0.00063,7.16967]
[1777952365540,34.82,81061.07,5.8,-0.45977,0.00063,7.16967]
[1777952365607,34.8,81047.4,5.8,-0.46839,0.00063,7.1825]
[1777952365702,34.8,81047.4,5.8,-0.46839,0.00063,7.1825]
[1777952365897,34.8,81047.4,5.8,-0.46839,0.00063,7.1825]
[1777952366083,34.8,81047.4,5.8,-0.46839,0.00063,7.1825]
[1777952366350,34.8,81047.4,5.8,-0.46839,0.00063,7.1825]
[1777952366609,34.8,81047.4,5.8,-0.46839,0.00063,7.1825]
[1777952366617,34.8,81047.4,5.8,-0.46839,0.00063,7.1825]
[1777952366675,34.83,81032.33,5.8,-0.47795,0.00063,7.19279]
[1777952366742,34.83,81032.33,5.8,-0.47795,0.00063,7.19279]
[1777952366840,34.83,81032.33,5.8,-0.47795,0.00063,7.19279]
[1777952367414,34.83,81020.7,5.8,-0.48532,0.00063,7.19788]
[1777952368421,34.84,81018.84,5.8,-0.4865,0.00063,7.19847]
[1777952370386,34.84,81019.67,5.8,-0.48598,0.00063,7.19821]
[1777952370418,34.84,81019.67,5.8,-0.48598,0.00063,7.19821]
[1777952370425,34.84,81019.67,5.8,-0.48598,0.00063,7.19821]
[1777952370499,34.84,81019.67,5.8,-0.48598,0.00063,7.19821]
[1777952370557,34.84,81019.67,5.8,-0.48598,0.00063,7.19821]
[1777952370668,34.84,81019.67,5.8,-0.48598,0.00063,7.19821]
[1777952370588,34.84,81020.33,5.8,-0.48556,0.00063,7.198]
[1777952370923,34.84,81020.33,5.8,-0.48556,0.00063,7.198]
[1777952371045,34.84,81020.33,5.8,-0.48556,0.00063,7.198]
[1777952371501,34.84,81020.33,5.8,-0.48556,0.00063,7.198]
[1777952371564,34.84,81020.33,5.8,-0.48556,0.00063,7.198]
[1777952371603,34.84,81027.42,5.8,-0.48104,0.00063,7.18142]
[1777952371914,34.84,81027.42,5.8,-0.48104,0.00063,7.18142]
[1777952371954,34.84,81027.42,5.8,-0.48104,0.00063,7.18142]
[1777952372454,34.84,81021.84,5.8,-0.48458,0.00063,7.18367]
[1777952373461,34.84,81019.4,5.8,-0.48613,0.00064,7.18448]
[1777952374339,34.84,81019.4,5.8,-0.48613,0.00064,7.18448]
[1777952374468,34.84,81017.18,5.8,-0.48754,0.00064,7.18512]
[1777952375356,34.84,81017.18,5.8,-0.48754,0.00064,7.18512]
[1777952375475,34.84,81015.87,5.8,-0.48837,0.00064,7.18546]
[1777952377489,34.84,81013.27,5.8,-0.49002,0.00064,7.18604]
[1777952377728,34.84,81013.27,5.8,-0.49002,0.00064,7.18604]
[1777952377740,34.84,81013.27,5.8,-0.49002,0.00064,7.18604]
[1777952377791,34.84,81013.27,5.8,-0.49002,0.00064,7.18604]
[1777952377878,34.84,81013.27,5.8,-0.49002,0.00064,7.18604]
[1777952377883,34.84,81013.27,5.8,-0.49002,0.00064,7.18604]
[1777952378496,34.83,81007.64,5.8,-0.4936,0.00064,7.18686]
[1777952379174,34.83,81007.64,5.8,-0.4936,0.00064,7.18686]
[1777952380254,34.83,81007.72,5.8,-0.49355,0.00064,7.18685]
[1777952380510,34.83,81004.76,5.8,-0.49543,0.00064,7.18706]
[1777952380753,34.83,81004.76,5.8,-0.49543,0.00064,7.18706]
[1777952380999,34.83,81004.76,5.8,-0.49543,0.00064,7.18706]
[1777952381102,34.83,81004.76,5.8,-0.49543,0.00064,7.18706]
[1777952381517,34.78,80978.11,5.8,-0.5124,0.00064,7.1817]
[1777952381817,34.78,80978.11,5.8,-0.5124,0.00064,7.1817]
[1777952382021,34.78,80978.11,5.8,-0.5124,0.00064,7.1817]
[1777952382442,34.78,80978.11,5.8,-0.5124,0.00064,7.1817]
[1777952382497,34.78,80978.11,5.8,-0.5124,0.00064,7.1817]
[1777952382524,34.77,80960.89,5.8,-0.52336,0.00064,7.17132]
[1777952383530,34.77,80955.08,5.8,-0.52705,0.00064,7.1666]
[1777952384361,34.77,80955.08,5.8,-0.52705,0.00064,7.1666]
[1777952384406,34.77,80955.08,5.8,-0.52705,0.00064,7.1666]
[1777952384666,34.77,80945.55,5.8,-0.53311,0.00064,7.15752]
[1777952385053,34.77,80945.55,5.8,-0.53311,0.00064,7.15752]
[1777952385547,34.77,80940.76,5.8,-0.53616,0.00063,7.15234]
[1777952386310,34.77,80940.76,5.8,-0.53616,0.00063,7.15234]
[1777952386554,34.76,80930.95,5.8,-0.54238,0.00063,7.14042]
[1777952386745,34.76,80930.95,5.8,-0.54238,0.00063,7.14042]
[1777952387561,34.76,80925.94,5.8,-0.54556,0.00063,7.13366]
[1777952388568,34.76,80924.61,5.8,-0.54641,0.00063,7.13179]
[1777952388833,34.76,80924.61,5.8,-0.54641,0.00063,7.13179]
[1777952389100,34.76,80924.61,5.8,-0.54641,0.00063,7.13179]
[1777952389578,34.76,80915.9,5.8,-0.55192,0.00063,7.11876]
[1777952389827,34.76,80915.9,5.8,-0.55192,0.00063,7.11876]
[1777952390025,34.76,80915.9,5.8,-0.55192,0.00063,7.11876]
[1777952390125,34.76,80915.9,5.8,-0.55192,0.00063,7.11876]
[1777952390585,34.76,80901.7,5.8,-0.56089,0.00063,7.09462]
[1777952391241,34.76,80901.7,5.8,-0.56089,0.00063,7.09462]
[1777952391528,34.76,80901.7,5.8,-0.56089,0.00063,7.09462]
[1777952391592,34.75,80900.05,5.8,-0.56194,0.00063,7.09155]
[1777952391751,34.75,80900.05,5.8,-0.56194,0.00063,7.09155]
[1777952391757,34.75,80900.05,5.8,-0.56194,0.00063,7.09155]
[1777952392636,34.75,80889.91,5.8,-0.56833,0.00063,7.07181]
[1777952393606,34.75,80888.13,5.8,-0.56945,0.00063,7.06815]
[1777952393963,34.75,80888.13,5.8,-0.56945,0.00063,7.06815]
[1777952394075,34.75,80888.13,5.8,-0.56945,0.00063,7.06815]
[1777952395263,34.74,80887.45,5.8,-0.56988,0.00063,7.06673]
[1777952395369,34.74,80887.45,5.8,-0.56988,0.00063,7.06673]
[1777952395376,34.74,80887.45,5.8,-0.56988,0.00063,7.06673]
[1777952395563,34.74,80887.45,5.8,-0.56988,0.00063,7.06673]
[1777952395704,34.74,80883.3,5.8,-0.57249,0.00063,7.05794]
[1777952396041,34.74,80883.3,5.8,-0.57249,0.00063,7.05794]
[1777952396056,34.74,80883.3,5.8,-0.57249,0.00063,7.05794]
[1777952396059,34.74,80883.3,5.8,-0.57249,0.00063,7.05794]
[1777952396068,34.74,80883.3,5.8,-0.57249,0.00063,7.05794]
[1777952396159,34.74,80883.3,5.8,-0.57249,0.00063,7.05794]
[1777952396216,34.74,80883.3,5.8,-0.57249,0.00063,7.05794]
[1777952396309,34.74,80883.3,5.8,-0.57249,0.00063,7.05794]
[1777952396627,34.74,80869.93,5.8,-0.58087,0.00063,7.02763]
[1777952396836,34.74,80869.93,5.8,-0.58087,0.00063,7.02763]
[1777952397675,34.74,80869.93,5.8,-0.58087,0.00063,7.02763]
[1777952397634,34.74,80863.76,5.8,-0.58473,0.00062,7.01257]
[1777952398641,34.74,80859.81,5.8,-0.5872,0.00062,7.00258]
[1777952399648,34.73,80861.05,5.8,-0.58643,0.00062,7.00572]
[1777952400102,34.73,80861.05,5.8,-0.58643,0.00062,7.00572]
[1777952400167,34.73,80861.05,5.8,-0.58643,0.00062,7.00572]
[1777952400309,34.73,80861.05,5.8,-0.58643,0.00062,7.00572]
[1777952400655,34.73,80860.62,5.8,-0.58671,0.00062,7.0046]
[1777952400813,34.73,80860.62,5.8,-0.58671,0.00062,7.0046]
[1777952400827,34.73,80860.62,5.8,-0.58671,0.00062,7.0046]
[1777952400836,34.73,80860.62,5.8,-0.58671,0.00062,7.0046]
[1777952401132,34.73,80860.62,5.8,-0.58671,0.00062,7.0046]
[1777952401438,34.73,80860.62,5.8,-0.58671,0.00062,7.0046]
[1777952401675,34.73,80860.62,5.8,-0.58671,0.00062,7.0046]
[1777952401697,34.73,80860.62,5.8,-0.58671,0.00062,7.0046]
[1777952401662,34.73,80862.81,5.8,-0.58534,0.00062,7.01013]
[1777952401748,34.73,80862.81,5.8,-0.58534,0.00062,7.01013]
[1777952402712,34.73,80867.81,5.8,-0.58222,0.00063,7.02243]
[1777952403150,34.73,80867.81,5.8,-0.58222,0.00063,7.02243]
[1777952403432,34.73,80867.81,5.8,-0.58222,0.00063,7.02243]
[1777952403676,34.73,80871.66,5.8,-0.57982,0.00063,7.03161]
[1777952404427,34.73,80871.66,5.8,-0.57982,0.00063,7.03161]
[1777952404683,34.73,80873.43,5.8,-0.57872,0.00063,7.03573]
[1777952404888,34.73,80873.43,5.8,-0.57872,0.00063,7.03573]
[1777952405690,34.72,80875.02,5.8,-0.57773,0.00063,7.03938]
[1777952405822,34.72,80875.02,5.8,-0.57773,0.00063,7.03938]
[1777952406344,34.72,80875.02,5.8,-0.57773,0.00063,7.03938]
[1777952406890,34.72,80876.0,5.8,-0.57712,0.00063,7.04161]
[1777952408590,34.72,80875.48,5.8,-0.57745,0.00063,7.0404]
[1777952408620,34.72,80875.48,5.8,-0.57745,0.00063,7.0404]
[1777952408673,34.72,80875.48,5.8,-0.57745,0.00063,7.0404]
[1777952409719,34.71,80884.93,5.8,-0.57153,0.00063,7.06122]
[1777952410183,34.71,80884.93,5.8,-0.57153,0.00063,7.06122]
[1777952410416,34.71,80884.93,5.8,-0.57153,0.00063,7.06122]
[1777952410469,34.71,80884.93,5.8,-0.57153,0.00063,7.06122]
[1777952410562,34.71,80884.93,5.8,-0.57153,0.00063,7.06122]
[1777952410565,34.71,80884.93,5.8,-0.57153,0.00063,7.06122]
[1777952410674,34.71,80884.93,5.8,-0.57153,0.00063,7.06122]
[1777952410706,34.71,80884.93,5.8,-0.57153,0.00063,7.06122]
[1777952410707,34.71,80884.93,5.8,-0.57153,0.00063,7.06121]
[1777952410905,34.71,80884.93,5.8,-0.57153,0.00063,7.06121]
[1777952411552,34.71,80884.93,5.8,-0.57153,0.00063,7.06121]
[1777952411652,34.71,80884.93,5.8,-0.57153,0.00063,7.06121]
[1777952411624,34.71,80897.32,5.8,-0.56373,0.00063,7.0862]
[1777952412732,34.71,80916.01,5.8,-0.55193,0.00063,7.11875]
[1777952413208,34.71,80916.01,5.8,-0.55193,0.00063,7.11875]
[1777952413547,34.71,80916.01,5.8,-0.55193,0.00063,7.11875]
[1777952413604,34.71,80918.43,5.8,-0.5504,0.00063,7.12251]
[1777952414514,34.71,80918.43,5.8,-0.5504,0.00063,7.12251]
[1777952414597,34.71,80919.3,5.8,-0.54985,0.00063,7.12382]
[1777952415746,34.71,80919.58,5.8,-0.54967,0.00063,7.12425]
[1777952415748,34.71,80919.58,5.8,-0.54967,0.00063,7.12425]
[1777952416209,34.7,80919.46,5.8,-0.54975,0.00063,7.12405]
[1777952417642,34.7,80921.19,5.8,-0.54866,0.00063,7.12664]
[1777952418751,34.7,80921.35,5.8,-0.54856,0.00063,7.12688]
[1777952418808,34.7,80921.35,5.8,-0.54856,0.00063,7.12688]
[1777952419606,34.7,80921.35,5.8,-0.54856,0.00063,7.12688]
[1777952419666,34.69,80923.4,5.8,-0.54726,0.00063,7.12986]
[1777952420723,34.69,80926.78,5.8,-0.54512,0.00063,7.13463]
[1777952424435,34.69,80926.43,5.8,-0.54535,0.00063,7.13413]
[1777952424463,34.69,80926.43,5.8,-0.54535,0.00063,7.13413]
[1777952424596,34.69,80926.43,5.8,-0.54535,0.00063,7.13413]
[1777952424669,34.68,80926.17,5.8,-0.54552,0.00063,7.13376]
[1777952424745,34.68,80926.17,5.8,-0.54552,0.00063,7.13376]
[1777952424837,34.68,80926.17,5.8,-0.54552,0.00063,7.13376]
[1777952424892,34.68,80911.41,5.8,-0.55488,0.00063,7.11121]
[1777952426086,34.68,80911.41,5.8,-0.55488,0.00063,7.11121]
[1777952426184,34.68,80904.08,5.8,-0.55952,0.00063,7.09855]
[1777952426747,34.68,80904.08,5.8,-0.55952,0.00063,7.09855]
[1777952426827,34.68,80904.08,5.8,-0.55952,0.00063,7.09855]
[1777952427431,34.68,80907.59,5.8,-0.55731,0.00063,7.10471]
[1777952430542,34.68,80907.42,5.8,-0.55742,0.00063,7.10441]
[1777952430575,34.67,80907.8,5.8,-0.55718,0.00063,7.10505]
[1777952430874,34.67,80905.87,5.8,-0.55841,0.00063,7.10168]
[1777952432479,34.67,80905.87,5.8,-0.55841,0.00063,7.10168]
[1777952432702,34.67,80905.87,5.8,-0.55841,0.00063,7.10168]
[1777952432689,34.67,80904.93,5.8,-0.55912,0.00063,7.08602]
[1777952433648,34.67,80910.2,5.8,-0.55579,0.00063,7.09515]
[1777952434090,34.67,80910.2,5.8,-0.55579,0.00063,7.09515]
[1777952434191,34.67,80916.12,5.8,-0.55203,0.00064,7.10482]
[1777952434990,34.67,80916.12,5.8,-0.55203,0.00064,7.10482]
[1777952435177,34.67,80918.11,5.8,-0.55077,0.00064,7.10792]
[1777952436341,34.67,80918.11,5.8,-0.55077,0.00064,7.10792]
[1777952436365,34.67,80918.11,5.8,-0.55077,0.00064,7.10792]
[1777952436369,34.67,80918.11,5.8,-0.55077,0.00064,7.10792]
[1777952436757,34.66,80921.5,5.8,-0.54862,0.00064,7.11304]
[1777952437553,34.66,80921.5,5.8,-0.54862,0.00064,7.11304]
[1777952437651,34.66,80917.96,5.8,-0.55087,0.00064,7.10767]
[1777952438722,34.66,80915.86,5.8,-0.55221,0.00064,7.10437]
[1777952438795,34.66,80915.86,5.8,-0.55221,0.00064,7.10437]
[1777952438929,34.66,80911.86,5.8,-0.55475,0.00063,7.09788]
[1777952440358,34.65,80906.65,5.8,-0.55806,0.00063,7.08898]
[1777952440871,34.65,80906.65,5.8,-0.55806,0.00063,7.08898]
[1777952440935,34.65,80906.65,5.8,-0.55806,0.00063,7.08898]
[1777952441237,34.65,80906.65,5.8,-0.55806,0.00063,7.08898]
[1777952441325,34.65,80906.65,5.8,-0.55806,0.00063,7.08898]
[1777952441327,34.65,80906.65,5.8,-0.55806,0.00063,7.08898]
[1777952441413,34.65,80908.39,5.8,-0.55696,0.00063,7.092]
[1777952441793,34.65,80908.39,5.8,-0.55696,0.00063,7.092]
[1777952442755,34.65,80912.36,5.8,-0.55445,0.00064,7.09868]
[1777952443368,34.65,80911.02,5.8,-0.5553,0.00063,7.09644]
[1777952444724,34.65,80911.02,5.8,-0.5553,0.00063,7.09644]
[1777952444972,34.64,80912.13,5.8,-0.5546,0.00064,7.09828]
[1777952445979,34.64,80915.64,5.8,-0.55237,0.00064,7.10397]
[1777952447428,34.64,80915.64,5.8,-0.55237,0.00064,7.10397]
[1777952447639,34.64,80915.64,5.8,-0.55237,0.00064,7.10397]
[1777952447887,34.64,80916.46,5.8,-0.55186,0.00064,7.10525]
[1777952447892,34.64,80916.46,5.8,-0.55186,0.00064,7.10525]
[1777952448161,34.64,80916.46,5.8,-0.55186,0.00064,7.10525]
[1777952448269,34.64,80916.46,5.8,-0.55186,0.00064,7.10525]
[1777952448357,34.64,80916.46,5.8,-0.55186,0.00064,7.10525]
[1777952448391,34.64,80916.46,5.8,-0.55186,0.00064,7.10525]
[1777952448401,34.64,80916.46,5.8,-0.55186,0.00064,7.10525]
[1777952448581,34.64,80916.46,5.8,-0.55186,0.00064,7.10525]
[1777952448745,34.64,80916.46,5.8,-0.55186,0.00064,7.10525]
[1777952448677,34.64,80921.61,5.8,-0.54858,0.00064,7.11312]
[1777952448793,34.64,80921.61,5.8,-0.54858,0.00064,7.11312]
[1777952449028,34.64,80921.61,5.8,-0.54858,0.00064,7.11312]
[1777952449057,34.64,80921.61,5.8,-0.54858,0.00064,7.11312]
[1777952449701,34.64,80921.61,5.8,-0.54858,0.00064,7.11312]
[1777952449586,34.64,80939.6,5.8,-0.53712,0.00064,7.13688]
[1777952450010,34.64,80946.23,5.8,-0.53288,0.00064,7.14415]
[1777952451635,34.64,80946.23,5.8,-0.53288,0.00064,7.14415]
[1777952452071,34.63,80945.33,5.8,-0.53346,0.00064,7.1432]
[1777952453712,34.63,80944.57,5.8,-0.53395,0.00064,7.14239]
[1777952454037,34.63,80945.35,5.8,-0.53345,0.00064,7.14321]
[1777952456315,34.63,80944.59,5.8,-0.53394,0.00064,7.14241]
[1777952456328,34.63,80944.59,5.8,-0.53394,0.00064,7.14241]
[1777952456389,34.63,80944.59,5.8,-0.53394,0.00064,7.14241]
[1777952456649,34.63,80944.22,5.8,-0.53418,0.00064,7.14201]
[1777952456818,34.63,80944.22,5.8,-0.53418,0.00064,7.14201]
[1777952456884,34.63,80944.22,5.8,-0.53418,0.00064,7.14201]
[1777952457368,34.63,80944.22,5.8,-0.53418,0.00064,7.14201]
[1777952457375,34.62,80940.55,5.8,-0.53653,0.00064,7.13794]
[1777952458299,34.62,80940.55,5.8,-0.53653,0.00064,7.13794]
[1777952458682,34.62,80931.24,5.8,-0.54247,0.00064,7.12653]
[1777952459466,34.62,80928.08,5.8,-0.54449,0.00064,7.12229]
[1777952459903,34.62,80928.08,5.8,-0.54449,0.00064,7.12229]
[1777952460158,34.62,80928.08,5.8,-0.54449,0.00064,7.12229]
[1777952460407,34.62,80928.08,5.8,-0.54449,0.00064,7.12229]
[1777952460702,34.62,80928.08,5.8,-0.54449,0.00064,7.12229]
[1777952460710,34.62,80928.08,5.8,-0.54449,0.00064,7.12229]
[1777952460720,34.62,80928.08,5.8,-0.54449,0.00064,7.12229]
[1777952460426,34.62,80927.24,5.8,-0.54503,0.00064,7.12113]
[1777952461581,34.62,80927.24,5.8,-0.54503,0.00064,7.12113]
[1777952461682,34.62,80934.61,5.8,-0.54033,0.00064,7.13083]
[1777952462093,34.62,80937.95,5.8,-0.5382,0.00064,7.1349]
[1777952467128,34.61,80937.31,5.8,-0.53861,0.00064,7.13412]
[1777952472163,34.6,80938.09,5.8,-0.53813,0.00064,7.13503]
[1777952473553,34.6,80938.09,5.8,-0.53813,0.00064,7.13503]
[1777952475483,34.59,80936.97,5.8,-0.53885,0.00064,7.13368]
[1777952475578,34.59,80936.97,5.8,-0.53885,0.00064,7.13368]
[1777952475588,34.59,80936.97,5.8,-0.53885,0.00064,7.13368]
[1777952475614,34.59,80936.97,5.8,-0.53885,0.00064,7.13368]
[1777952475791,34.59,80936.97,5.8,-0.53885,0.00064,7.13368]
[1777952475787,34.59,80937.47,5.8,-0.53853,0.00064,7.13428]
[1777952475870,34.59,80937.47,5.8,-0.53853,0.00064,7.13428]
[1777952476413,34.59,80937.47,5.8,-0.53853,0.00064,7.13428]
[1777952476448,34.59,80937.47,5.8,-0.53853,0.00064,7.13428]
[1777952476487,34.59,80937.47,5.8,-0.53853,0.00064,7.13428]
[1777952476703,34.59,80937.47,5.8,-0.53853,0.00064,7.13428]
[1777952476741,34.59,80937.47,5.8,-0.53853,0.00064,7.13428]
[1777952476596,34.59,80947.01,5.8,-0.53243,0.00064,7.14488]
[1777952477514,34.59,80947.01,5.8,-0.53243,0.00064,7.14488]
[1777952477693,34.59,80947.01,5.8,-0.53243,0.00064,7.14488]
[1777952477709,34.6,80963.2,5.8,-0.52206,0.00064,7.15904]
[1777952477871,34.6,80963.2,5.8,-0.52206,0.00064,7.15904]
[1777952477933,34.6,80963.2,5.8,-0.52206,0.00064,7.15904]
[1777952478042,34.6,80963.2,5.8,-0.52206,0.00064,7.15904]
[1777952478328,34.6,80963.2,5.8,-0.52206,0.00064,7.15904]
[1777952478332,34.6,80963.2,5.8,-0.52206,0.00064,7.15904]
[1777952478725,34.6,80981.35,5.8,-0.51043,0.00064,7.16917]
[1777952479239,34.6,80981.35,5.8,-0.51043,0.00064,7.16917]
[1777952479784,34.6,80981.35,5.8,-0.51043,0.00064,7.16917]
[1777952479790,34.6,80981.35,5.8,-0.51043,0.00064,7.16917]
[1777952479445,34.59,80980.91,5.8,-0.51071,0.00064,7.169]
[1777952480032,34.59,80980.91,5.8,-0.51071,0.00064,7.169]
[1777952480055,34.59,80980.91,5.8,-0.51071,0.00064,7.169]
[1777952480688,34.59,80980.91,5.8,-0.51071,0.00064,7.169]
[1777952480789,34.59,80977.13,5.8,-0.51314,0.00064,7.16736]
[1777952481434,34.59,80972.48,5.8,-0.51612,0.00064,7.16498]
[1777952481830,34.59,80972.48,5.8,-0.51612,0.00064,7.16498]
[1777952481830,34.59,80972.48,5.8,-0.51612,0.00064,7.16498]
[1777952481865,34.59,80972.48,5.8,-0.51612,0.00064,7.16498]
[1777952482463,34.59,80972.48,5.8,-0.51612,0.00064,7.16498]
[1777952482794,34.59,80972.48,5.8,-0.51612,0.00064,7.16498]
[1777952482611,34.59,80960.84,5.8,-0.52358,0.00064,7.15727]
[1777952482823,34.59,80960.84,5.8,-0.52358,0.00064,7.15727]
[1777952484342,34.58,80960.56,5.8,-0.52376,0.00064,7.15706]
[1777952484639,34.58,80960.56,5.8,-0.52376,0.00064,7.15706]
[1777952484733,34.58,80959.67,5.8,-0.52433,0.00064,7.15636]
[1777952486987,34.58,80959.6,5.8,-0.52438,0.00064,7.1563]
[1777952487025,34.58,80959.6,5.8,-0.52438,0.00064,7.1563]
[1777952487039,34.58,80959.6,5.8,-0.52438,0.00064,7.1563]
[1777952487270,34.58,80965.64,5.8,-0.52051,0.00064,7.16075]
[1777952489655,34.58,80966.13,5.8,-0.5202,0.00064,7.16108]
[1777952489740,34.58,80966.13,5.8,-0.5202,0.00064,7.16108]
[1777952491298,34.58,80968.63,5.8,-0.51864,0.00064,7.14883]
[1777952491920,34.58,80968.63,5.8,-0.51864,0.00064,7.14883]
[1777952492305,34.57,80968.36,5.8,-0.51881,0.00064,7.14866]
[1777952493373,34.57,80960.79,5.8,-0.52368,0.00064,7.14334]
[1777952498953,34.57,80959.46,5.8,-0.52454,0.00064,7.14229]
[1777952499393,34.57,80959.46,5.8,-0.52454,0.00064,7.14229]
[1777952499424,34.56,80957.05,5.8,-0.52608,0.00064,7.14031]
[1777952500103,34.56,80957.05,5.8,-0.52608,0.00064,7.14031]
[1777952500172,34.56,80957.05,5.8,-0.52608,0.00064,7.14031]
[1777952500255,34.56,80957.05,5.8,-0.52608,0.00064,7.14031]
[1777952500464,34.56,80957.05,5.8,-0.52608,0.00064,7.14031]
[1777952500744,34.56,80945.62,5.8,-0.53342,0.00064,7.12948]
[1777952501370,34.56,80938.92,5.8,-0.53772,0.00064,7.12201]
[1777952502377,34.56,80935.51,5.8,-0.53991,0.00064,7.11789]
[1777952503165,34.56,80935.51,5.8,-0.53991,0.00064,7.11789]
[1777952503306,34.56,80935.51,5.8,-0.53991,0.00064,7.11789]
[1777952503807,34.56,80934.58,5.8,-0.5405,0.00064,7.11673]
[1777952504391,34.56,80929.86,5.8,-0.54353,0.00064,7.11059]
[1777952506531,34.55,80928.54,5.8,-0.54438,0.00064,7.1088]
[1777952508419,34.55,80924.14,5.8,-0.54719,0.00064,7.1026]
[1777952511440,34.55,80920.32,5.8,-0.54964,0.00064,7.09693]
[1777952513348,34.55,80920.31,5.8,-0.54965,0.00064,7.09691]
[1777952513409,34.55,80920.31,5.8,-0.54965,0.00064,7.09691]
[1777952513663,34.55,80919.1,5.8,-0.55042,0.00064,7.09506]
[1777952514634,34.55,80916.67,5.8,-0.55198,0.00064,7.09126]
[1777952515543,34.55,80916.67,5.8,-0.55198,0.00064,7.09126]
[1777952515597,34.55,80916.67,5.8,-0.55198,0.00064,7.09126]
[1777952515660,34.55,80916.67,5.8,-0.55198,0.00064,7.09126]
[1777952515743,34.54,80917.14,5.8,-0.55168,0.00064,7.092]
[1777952516649,34.54,80917.14,5.8,-0.55168,0.00064,7.092]
[1777952516794,34.54,80917.14,5.8,-0.55168,0.00064,7.092]
[1777952516749,34.54,80925.45,5.8,-0.54637,0.00064,7.10446]
[1777952517482,34.54,80928.51,5.8,-0.54441,0.00064,7.10873]
[1777952522594,34.54,80927.84,5.8,-0.54484,0.00064,7.1078]
[1777952525878,34.53,80928.93,5.8,-0.54415,0.00064,7.10928]
[1777952531582,34.53,80927.78,5.8,-0.5449,0.00064,7.10767]
[1777952533655,34.52,80927.73,5.8,-0.54493,0.00064,7.1076]
[1777952534122,34.52,80926.96,5.8,-0.54543,0.00064,7.10653]
[1777952534603,34.52,80926.91,5.8,-0.54546,0.00064,7.10645]
[1777952535610,34.52,80925.34,5.8,-0.54647,0.00064,7.10423]
[1777952536076,34.52,80925.34,5.8,-0.54647,0.00064,7.10423]
[1777952536107,34.52,80925.34,5.8,-0.54647,0.00064,7.10423]
[1777952536119,34.52,80925.34,5.8,-0.54647,0.00064,7.10423]
[1777952536126,34.52,80925.34,5.8,-0.54647,0.00064,7.10423]
[1777952536186,34.52,80925.34,5.8,-0.54647,0.00064,7.10423]
[1777952536287,34.52,80925.34,5.8,-0.54647,0.00064,7.10423]
[1777952536330,34.52,80925.34,5.8,-0.54647,0.00064,7.10423]
[1777952536645,34.52,80925.34,5.8,-0.54647,0.00064,7.10423]
[1777952536706,34.52,80938.71,5.8,-0.5379,0.00064,7.12168]
[1777952537506,34.52,80938.71,5.8,-0.5379,0.00064,7.12168]
[1777952537624,34.52,80941.59,5.8,-0.53605,0.00064,7.12501]
[1777952539638,34.51,80943.78,5.8,-0.53466,0.00064,7.12742]
[1777952540322,34.51,80943.78,5.8,-0.53466,0.00064,7.12742]
[1777952545802,34.5,80942.17,5.8,-0.5357,0.00064,7.12563]
[1777952546687,34.5,80937.03,5.8,-0.53901,0.00064,7.11962]
[1777952546885,34.5,80937.03,5.8,-0.53901,0.00064,7.11962]
[1777952547695,34.5,80936.0,5.8,-0.53967,0.00064,7.11836]
[1777952548701,34.49,80933.81,5.8,-0.54108,0.00064,7.1156]
[1777952553737,34.48,80933.44,5.8,-0.54141,0.00064,7.10115]
[1777952553982,34.48,80933.44,5.8,-0.54141,0.00064,7.10115]
[1777952554744,34.48,80924.43,5.8,-0.5472,0.00064,7.08882]
[1777952555844,34.48,80924.43,5.8,-0.5472,0.00064,7.08882]
[1777952555751,34.48,80922.45,5.8,-0.54848,0.00064,7.08591]
[1777952556192,34.48,80922.45,5.8,-0.54848,0.00064,7.08591]
[1777952556209,34.48,80922.45,5.8,-0.54848,0.00064,7.08591]
[1777952556757,34.48,80916.29,5.8,-0.55243,0.00064,7.0764]
[1777952557765,34.48,80914.62,5.8,-0.5535,0.00064,7.0737]
[1777952559501,34.48,80914.87,5.8,-0.55335,0.00064,7.0741]
[1777952559779,34.47,80914.91,5.8,-0.55332,0.00064,7.07416]
[1777952560786,34.47,80916.29,5.8,-0.55244,0.00064,7.07638]
[1777952561321,34.47,80916.29,5.8,-0.55244,0.00064,7.07638]
[1777952561416,34.47,80916.29,5.8,-0.55244,0.00064,7.07638]
[1777952561793,34.47,80915.59,5.8,-0.55289,0.00064,7.07525]
[1777952562034,34.47,80915.59,5.8,-0.55289,0.00064,7.07525]
[1777952563327,34.47,80914.59,5.8,-0.55354,0.00064,7.07362]
[1777952563807,34.47,80913.2,5.8,-0.55443,0.00064,7.07133]
[1777952564614,34.47,80913.2,5.8,-0.55443,0.00064,7.07133]
[1777952564814,34.47,80913.73,5.8,-0.55409,0.00064,7.0722]
[1777952567109,34.47,80914.51,5.8,-0.55359,0.00064,7.07348]
[1777952567730,34.47,80914.51,5.8,-0.55359,0.00064,7.07348]
[1777952567836,34.47,80913.59,5.8,-0.55418,0.00064,7.07197]
[1777952568843,34.47,80911.89,5.8,-0.55527,0.00064,7.06914]
[1777952569226,34.47,80911.89,5.8,-0.55527,0.00064,7.06914]
[1777952574885,34.47,80911.7,5.8,-0.55539,0.00064,7.06884]
[1777952575301,34.47,80911.7,5.8,-0.55539,0.00064,7.06884]
[1777952575341,34.47,80911.7,5.8,-0.55539,0.00064,7.06884]
[1777952575892,34.47,80909.52,5.8,-0.55678,0.00064,7.06513]
[1777952576899,34.47,80908.19,5.8,-0.55763,0.00064,7.06282]
[1777952577465,34.47,80908.19,5.8,-0.55763,0.00064,7.06282]
[1777952580619,34.47,80908.47,5.8,-0.55745,0.00064,7.06331]
[1777952580697,34.47,80908.47,5.8,-0.55745,0.00064,7.06331]
[1777952580782,34.47,80908.47,5.8,-0.55745,0.00064,7.06331]
[1777952580794,34.47,80908.47,5.8,-0.55745,0.00064,7.06331]
[1777952580840,34.47,80910.94,5.8,-0.55587,0.00064,7.06755]
[1777952581591,34.47,80910.94,5.8,-0.55587,0.00064,7.06755]
[1777952581677,34.47,80913.8,5.8,-0.55404,0.00064,7.07233]
[1777952581934,34.47,80916.66,5.8,-0.55221,0.00064,7.07696]
[1777952585710,34.47,80915.81,5.8,-0.55275,0.00064,7.0756]
[1777952588590,34.47,80915.48,5.8,-0.55297,0.00064,7.07506]
[1777952588647,34.47,80914.65,5.8,-0.5535,0.00064,7.07372]
[1777952592564,34.47,80913.8,5.8,-0.55404,0.00064,7.07232]
[1777952597877,34.47,80913.24,5.8,-0.5544,0.00064,7.07139]
[1777952599137,34.47,80912.73,5.8,-0.55473,0.00064,7.07054]
[1777952599236,34.47,80912.86,5.8,-0.55465,0.00064,7.07076]
[1777952600302,34.47,80912.86,5.8,-0.55465,0.00064,7.07076]
[1777952600841,34.47,80912.88,5.8,-0.55464,0.00064,7.07079]
[1777952601248,34.47,80912.88,5.8,-0.55464,0.00064,7.07079]
[1777952601728,34.47,80912.88,5.8,-0.55464,0.00064,7.07079]
[1777952601732,34.47,80912.88,5.8,-0.55464,0.00064,7.07079]
[1777952601856,34.47,80912.88,5.8,-0.55464,0.00064,7.07079]
[1777952602370,34.47,80912.88,5.8,-0.55464,0.00064,7.07079]
[1777952602406,34.47,80911.53,5.8,-0.5555,0.00064,7.06853]
[1777952603836,34.47,80911.53,5.8,-0.5555,0.00064,7.06853]
[1777952606943,34.46,80911.55,5.8,-0.5555,0.00064,7.06855]
[1777952606985,34.46,80911.55,5.8,-0.5555,0.00064,7.06855]
[1777952607120,34.46,80911.55,5.8,-0.5555,0.00064,7.06855]
[1777952607131,34.46,80911.55,5.8,-0.5555,0.00064,7.06855]
[1777952607147,34.46,80911.55,5.8,-0.5555,0.00064,7.06855]
[1777952607212,34.46,80904.56,5.8,-0.55997,0.00064,7.0563]
[1777952608120,34.46,80893.99,5.8,-0.56673,0.00064,7.03611]
[1777952610068,34.46,80893.85,5.8,-0.56682,0.00064,7.03582]
[1777952611774,34.46,80893.85,5.8,-0.56682,0.00064,7.03582]
[1777952611779,34.46,80893.85,5.8,-0.56682,0.00064,7.03582]
[1777952611876,34.46,80893.39,5.8,-0.56725,0.00064,7.02078]
[1777952611942,34.46,80893.39,5.8,-0.56725,0.00064,7.02078]
[1777952611955,34.46,80893.39,5.8,-0.56725,0.00064,7.02078]
[1777952611966,34.46,80893.39,5.8,-0.56725,0.00064,7.02078]
[1777952612026,34.46,80893.39,5.8,-0.56725,0.00064,7.02078]
[1777952612036,34.46,80893.39,5.8,-0.56725,0.00064,7.02078]
[1777952612515,34.46,80893.39,5.8,-0.56725,0.00064,7.02078]
[1777952612524,34.46,80893.39,5.8,-0.56725,0.00064,7.02078]
[1777952612531,34.46,80899.34,5.8,-0.56344,0.00064,7.03248]
[1777952613078,34.46,80899.34,5.8,-0.56344,0.00064,7.03248]
[1777952613430,34.46,80899.34,5.8,-0.56344,0.00064,7.03248]
[1777952613485,34.46,80904.85,5.8,-0.55991,0.00064,7.04274]
[1777952616219,34.46,80903.2,5.8,-0.56097,0.00064,7.03972]
[1777952617636,34.46,80903.2,5.8,-0.56097,0.00064,7.03972]
[1777952617719,34.46,80904.49,5.8,-0.56015,0.00064,7.04208]
[1777952619196,34.46,80906.03,5.8,-0.55916,0.00064,7.04486]
[1777952622462,34.46,80906.34,5.8,-0.55896,0.00064,7.04541]
[1777952622518,34.46,80906.34,5.8,-0.55896,0.00064,7.04541]
[1777952622912,34.45,80905.77,5.8,-0.55933,0.00064,7.04439]
[1777952623225,34.45,80911.78,5.8,-0.55548,0.00064,7.05485]
[1777952624025,34.45,80911.78,5.8,-0.55548,0.00064,7.05485]
[1777952624232,34.45,80913.65,5.8,-0.55428,0.00064,7.05797]
[1777952625238,34.45,80916.66,5.8,-0.55234,0.00064,7.06286]
[1777952630275,34.45,80917.83,5.8,-0.5516,0.00064,7.0647]
[1777952631282,34.45,80919.31,5.8,-0.55065,0.00064,7.06701]
[1777952632289,34.45,80917.84,5.8,-0.55159,0.00064,7.06472]
[1777952635319,34.45,80919.29,5.8,-0.55066,0.00064,7.06698]
[1777952637333,34.44,80917.57,5.8,-0.55177,0.00064,7.06427]
[1777952637991,34.44,80917.57,5.8,-0.55177,0.00064,7.06427]
[1777952638689,34.44,80917.26,5.8,-0.55198,0.00064,7.06376]
[1777952639753,34.44,80915.6,5.8,-0.55305,0.00064,7.06109]
[1777952642165,34.43,80915.16,5.8,-0.55334,0.00064,7.06037]
[1777952642367,34.43,80915.47,5.8,-0.55314,0.00064,7.06087]
[1777952643375,34.43,80917.38,5.8,-0.55191,0.00064,7.06393]
[1777952644381,34.43,80919.05,5.8,-0.55084,0.00064,7.06655]
[1777952645224,34.43,80919.05,5.8,-0.55084,0.00064,7.06655]
[1777952645504,34.43,80919.05,5.8,-0.55084,0.00064,7.06655]
[1777952645606,34.43,80919.14,5.8,-0.55079,0.00064,7.06667]
[1777952647404,34.43,80921.25,5.8,-0.54943,0.00064,7.06991]
[1777952648623,34.42,80919.4,5.8,-0.55063,0.00064,7.06706]
[1777952649559,34.42,80919.4,5.8,-0.55063,0.00064,7.06706]
[1777952649631,34.42,80919.4,5.8,-0.55063,0.00064,7.06706]
[1777952649649,34.42,80919.4,5.8,-0.55063,0.00064,7.06706]
[1777952649661,34.42,80919.4,5.8,-0.55063,0.00064,7.06706]
[1777952649662,34.42,80919.4,5.8,-0.55063,0.00064,7.06706]
[1777952649751,34.42,80919.4,5.8,-0.55063,0.00064,7.06706]
[1777952649771,34.42,80919.4,5.8,-0.55063,0.00064,7.06706]
[1777952649791,34.42,80919.4,5.8,-0.55063,0.00064,7.06706]
[1777952649948,34.42,80920.03,5.8,-0.55023,0.00064,7.06803]
[1777952650952,34.42,80920.03,5.8,-0.55023,0.00064,7.06803]
[1777952650894,34.42,80927.7,5.8,-0.54528,0.00064,7.07929]
[1777952651612,34.42,80927.7,5.8,-0.54528,0.00064,7.07929]
[1777952651616,34.42,80930.62,5.8,-0.5434,0.00065,7.08329]
[1777952652998,34.42,80930.42,5.8,-0.54353,0.00065,7.08302]
[1777952654586,34.42,80930.5,5.8,-0.54348,0.00065,7.08312]
[1777952654769,34.42,80929.99,5.8,-0.54381,0.00065,7.08243]
[1777952656469,34.41,80928.29,5.8,-0.54491,0.00064,7.08009]
[1777952659556,34.41,80928.28,5.8,-0.54492,0.00064,7.08007]
[1777952659559,34.41,80928.39,5.8,-0.54485,0.00065,7.08022]
[1777952661503,34.41,80931.05,5.8,-0.54314,0.00065,7.08383]
[1777952664923,34.41,80930.93,5.8,-0.54322,0.00065,7.08367]
[1777952664933,34.41,80930.93,5.8,-0.54322,0.00065,7.08367]
[1777952665531,34.4,80933.79,5.8,-0.54138,0.00065,7.08742]
[1777952666381,34.4,80933.79,5.8,-0.54138,0.00065,7.08742]
[1777952666665,34.4,80934.1,5.8,-0.54118,0.00065,7.08781]
[1777952667232,34.4,80934.1,5.8,-0.54118,0.00065,7.08781]
[1777952667280,34.4,80934.1,5.8,-0.54118,0.00065,7.08781]
[1777952667308,34.4,80934.1,5.8,-0.54118,0.00065,7.08781]
[1777952667591,34.4,80934.1,5.8,-0.54118,0.00065,7.08781]
[1777952667685,34.4,80924.53,5.8,-0.54736,0.00064,7.07471]
[1777952668198,34.4,80924.53,5.8,-0.54736,0.00064,7.07471]
[1777952668552,34.4,80919.69,5.8,-0.55048,0.00064,7.06743]
[1777952669559,34.4,80916.6,5.8,-0.55247,0.00064,7.06255]
[1777952670272,34.4,80916.6,5.8,-0.55247,0.00064,7.06255]
[1777952672425,34.4,80916.53,5.8,-0.55252,0.00064,7.06244]
[1777952672497,34.4,80916.53,5.8,-0.55252,0.00064,7.06244]
[1777952672525,34.4,80916.53,5.8,-0.55252,0.00064,7.06244]
[1777952672580,34.39,80914.97,5.8,-0.55364,0.00064,7.04583]
[1777952673587,34.39,80912.84,5.8,-0.55501,0.00064,7.0423]
[1777952674594,34.39,80911.49,5.8,-0.55588,0.00064,7.04001]
[1777952675015,34.39,80911.49,5.8,-0.55588,0.00064,7.04001]
[1777952675601,34.39,80910.83,5.8,-0.55631,0.00064,7.03888]
[1777952678621,34.39,80908.78,5.8,-0.55764,0.00064,7.03532]
[1777952679644,34.39,80908.78,5.8,-0.55764,0.00064,7.03532]
[1777952679775,34.39,80908.78,5.8,-0.55764,0.00064,7.03532]
[1777952679872,34.39,80908.96,5.8,-0.55752,0.00064,7.03563]
[1777952681789,34.39,80908.34,5.8,-0.55792,0.00064,7.03454]
[1777952681881,34.39,80908.34,5.8,-0.55792,0.00064,7.03454]
[1777952681890,34.38,80908.51,5.8,-0.55782,0.00064,7.03483]
[1777952682691,34.38,80908.51,5.8,-0.55782,0.00064,7.03483]
[1777952682900,34.38,80902.7,5.8,-0.56156,0.00064,7.0243]
[1777952683657,34.38,80900.86,5.8,-0.56275,0.00064,7.02084]
[1777952684935,34.38,80901.35,5.8,-0.56243,0.00064,7.02177]
[1777952685957,34.38,80901.35,5.8,-0.56243,0.00064,7.02177]
[1777952686678,34.38,80901.64,5.8,-0.56225,0.00064,7.0223]
[1777952687466,34.38,80901.64,5.8,-0.56225,0.00064,7.0223]
[1777952687685,34.38,80901.01,5.8,-0.56266,0.00064,7.0211]
[1777952688837,34.38,80901.01,5.8,-0.56266,0.00064,7.0211]
[1777952688844,34.38,80901.01,5.8,-0.56266,0.00064,7.0211]
[1777952688905,34.37,80900.46,5.8,-0.56302,0.00064,7.02004]
[1777952689520,34.37,80900.46,5.8,-0.56302,0.00064,7.02004]
[1777952689700,34.37,80898.51,5.8,-0.56427,0.00064,7.01629]
[1777952690707,34.37,80896.01,5.8,-0.56588,0.00064,7.01137]
[1777952692624,34.37,80895.44,5.8,-0.56625,0.00064,7.01023]
[1777952692721,34.37,80895.55,5.8,-0.56618,0.00064,7.01044]
[1777952693728,34.37,80896.93,5.8,-0.5653,0.00064,7.01317]
[1777952694736,34.37,80899.75,5.8,-0.56349,0.00064,7.01865]
[1777952695063,34.37,80899.75,5.8,-0.56349,0.00064,7.01865]
[1777952695437,34.37,80899.75,5.8,-0.56349,0.00064,7.01865]
[1777952695742,34.37,80909.22,5.8,-0.55739,0.00064,7.03599]
[1777952696749,34.37,80911.82,5.8,-0.55571,0.00065,7.04047]
[1777952697756,34.36,80910.56,5.8,-0.55653,0.00064,7.03831]
[1777952699463,34.36,80909.82,5.8,-0.55701,0.00064,7.03703]
[1777952699769,34.36,80911.02,5.8,-0.55623,0.00064,7.03909]
[1777952703842,34.36,80911.01,5.8,-0.55625,0.00064,7.03907]
[1777952703910,34.36,80914.58,5.8,-0.55394,0.00065,7.04506]
[1777952705035,34.36,80914.58,5.8,-0.55394,0.00065,7.04506]
[1777952704956,34.36,80922.06,5.8,-0.54911,0.00065,7.05686]
[1777952707089,34.35,80922.34,5.8,-0.54894,0.00065,7.05727]
[1777952707121,34.35,80922.34,5.8,-0.54894,0.00065,7.05727]
[1777952707370,34.35,80922.34,5.8,-0.54894,0.00065,7.05727]
[1777952707826,34.35,80923.91,5.8,-0.54792,0.00065,7.05961]
[1777952708833,34.35,80926.82,5.8,-0.54604,0.00065,7.06382]
[1777952709608,34.35,80926.82,5.8,-0.54604,0.00065,7.06382]
[1777952709631,34.35,80926.82,5.8,-0.54604,0.00065,7.06382]
[1777952709650,34.35,80926.82,5.8,-0.54604,0.00065,7.06382]
[1777952709840,34.35,80930.94,5.8,-0.54338,0.00065,7.06952]
[1777952710846,34.35,80932.38,5.8,-0.54244,0.00065,7.07143]
[1777952711068,34.35,80932.38,5.8,-0.54244,0.00065,7.07143]
[1777952711568,34.35,80932.38,5.8,-0.54244,0.00065,7.07143]
[1777952711853,34.35,80931.45,5.8,-0.54305,0.00065,7.0702]
[1777952713868,34.35,80934.07,5.8,-0.54135,0.00065,7.07364]
[1777952714875,34.35,80935.98,5.8,-0.54011,0.00065,7.07606]
[1777952715485,34.35,80935.98,5.8,-0.54011,0.00065,7.07606]
[1777952715819,34.35,80935.98,5.8,-0.54011,0.00065,7.07606]
[1777952715882,34.35,80933.42,5.8,-0.54177,0.00065,7.0728]
[1777952716889,34.35,80928.76,5.8,-0.54479,0.00065,7.06654]
[1777952719464,34.35,80928.63,5.8,-0.54488,0.00065,7.06635]
[1777952719595,34.35,80928.63,5.8,-0.54488,0.00065,7.06635]
[1777952720000,34.35,80928.63,5.8,-0.54488,0.00065,7.06635]
[1777952720016,34.35,80916.55,5.8,-0.55269,0.00065,7.04822]
[1777952720917,34.35,80912.4,5.8,-0.55537,0.00065,7.04136]
[1777952723980,34.34,80911.16,5.8,-0.55618,0.00065,7.03925]
[1777952724945,34.34,80910.62,5.8,-0.55653,0.00065,7.03831]
[1777952727171,34.34,80909.87,5.8,-0.55702,0.00065,7.03701]
[1777952727202,34.34,80909.87,5.8,-0.55702,0.00065,7.03701]
[1777952727234,34.34,80909.87,5.8,-0.55702,0.00065,7.03701]
[1777952727484,34.34,80909.87,5.8,-0.55702,0.00065,7.03701]
[1777952727966,34.34,80901.83,5.8,-0.5622,0.00064,7.02245]
[1777952728972,34.34,80899.59,5.8,-0.56365,0.00064,7.01818]
[1777952731994,34.34,80900.11,5.8,-0.56344,0.00065,7.00503]
[1777952736022,34.33,80896.05,5.8,-0.56606,0.00064,6.99708]
[1777952737211,34.33,80894.88,5.8,-0.56682,0.00064,6.99473]
[1777952738060,34.33,80894.88,5.8,-0.56682,0.00064,6.99473]
[1777952738036,34.33,80896.99,5.8,-0.56546,0.00064,6.99893]
[1777952739043,34.33,80896.78,5.8,-0.5656,0.00064,6.99851]
[1777952742064,34.33,80894.47,5.8,-0.56709,0.00064,6.99387]
[1777952747081,34.33,80893.45,5.8,-0.56776,0.00064,6.99179]
[1777952747103,34.33,80892.74,5.8,-0.56821,0.00064,6.99033]
[1777952747127,34.33,80892.67,5.8,-0.56826,0.00064,6.99018]
[1777952748609,34.33,80892.67,5.8,-0.56826,0.00064,6.99018]
[1777952750237,34.32,80893.18,5.8,-0.56793,0.00064,6.99122]
[1777952750339,34.32,80893.81,5.8,-0.56753,0.00064,6.9925]
[1777952752161,34.32,80894.27,5.8,-0.56724,0.00064,6.99343]
[1777952752219,34.32,80894.44,5.8,-0.56713,0.00064,6.99377]
[1777952754826,34.32,80894.41,5.8,-0.56715,0.00064,6.9937]
[1777952760309,34.32,80892.99,5.8,-0.56807,0.00064,6.99078]
[1777952760365,34.32,80892.99,5.8,-0.56807,0.00064,6.99078]
[1777952760407,34.32,80892.99,5.8,-0.56807,0.00064,6.99078]
[1777952760551,34.32,80892.99,5.8,-0.56807,0.00064,6.99078]
[1777952760736,34.32,80892.99,5.8,-0.56807,0.00064,6.99078]
[1777952760817,34.32,80892.99,5.8,-0.56807,0.00064,6.99078]
[1777952760891,34.31,80893.25,5.8,-0.56791,0.00064,6.9913]
[1777952761101,34.31,80893.25,5.8,-0.56791,0.00064,6.9913]
[1777952761104,34.31,80893.25,5.8,-0.56791,0.00064,6.9913]
[1777952761774,34.31,80882.28,5.8,-0.57497,0.00064,6.96775]
[1777952763073,34.31,80882.28,5.8,-0.57497,0.00064,6.96775]
[1777952762204,34.31,80877.65,5.8,-0.57794,0.00064,6.95717]
[1777952763738,34.31,80877.65,5.8,-0.57794,0.00064,6.95717]
[1777952763879,34.31,80877.65,5.8,-0.57794,0.00064,6.95717]
[1777952763981,34.31,80877.42,5.8,-0.57809,0.00064,6.95661]
[1777952764219,34.31,80875.35,5.8,-0.57942,0.00064,6.95174]
[1777952765227,34.31,80873.67,5.8,-0.5805,0.00064,6.94773]
[1777952766544,34.31,80869.38,5.8,-0.58325,0.00064,6.93726]
[1777952768699,34.31,80868.11,5.8,-0.58406,0.00064,6.9341]
[1777952769288,34.31,80868.11,5.8,-0.58406,0.00064,6.9341]
[1777952769602,34.31,80868.11,5.8,-0.58406,0.00064,6.9341]
[1777952769662,34.31,80868.11,5.8,-0.58406,0.00064,6.9341]
[1777952769779,34.31,80868.11,5.8,-0.58406,0.00064,6.9341]
[1777952770261,34.31,80857.69,5.8,-0.59071,0.00064,6.90709]
[1777952771472,34.31,80857.69,5.8,-0.59071,0.00064,6.90709]
[1777952771913,34.31,80857.69,5.8,-0.59071,0.00064,6.90709]
[1777952772036,34.31,80857.69,5.8,-0.59071,0.00064,6.90709]
[1777952772104,34.31,80850.04,5.8,-0.59559,0.00064,6.88603]
[1777952772296,34.31,80850.04,5.8,-0.59559,0.00064,6.88603]
[1777952772857,34.31,80850.04,5.8,-0.59559,0.00064,6.88603]
[1777952772875,34.31,80846.79,5.8,-0.59765,0.00063,6.87677]
[1777952773539,34.31,80846.79,5.8,-0.59765,0.00063,6.87677]
[1777952773550,34.31,80846.79,5.8,-0.59765,0.00063,6.87677]
[1777952773640,34.31,80838.62,5.8,-0.60283,0.00063,6.85271]
[1777952774665,34.31,80838.62,5.8,-0.60283,0.00063,6.85271]
[1777952774855,34.31,80833.87,5.8,-0.60583,0.00063,6.83819]
[1777952775592,34.31,80833.87,5.8,-0.60583,0.00063,6.83819]
[1777952775904,34.31,80833.87,5.8,-0.60583,0.00063,6.83819]
[1777952776007,34.31,80828.59,5.8,-0.60916,0.00063,6.8216]
[1777952776479,34.31,80828.59,5.8,-0.60916,0.00063,6.8216]
[1777952776821,34.31,80828.59,5.8,-0.60916,0.00063,6.8216]
[1777952776833,34.3,80831.04,5.8,-0.60762,0.00063,6.82935]
[1777952777755,34.3,80834.26,5.8,-0.60559,0.00063,6.83938]
[1777952778320,34.3,80836.15,5.8,-0.6044,0.00063,6.84519]
[1777952781053,34.3,80834.18,5.8,-0.60565,0.00063,6.83909]
[1777952783285,34.3,80833.37,5.8,-0.60616,0.00063,6.83657]
[1777952783356,34.3,80833.37,5.8,-0.60616,0.00063,6.83657]
[1777952785369,34.3,80831.25,5.8,-0.60751,0.00063,6.82992]
[1777952786376,34.3,80827.46,5.8,-0.60989,0.00063,6.81789]
[1777952788077,34.3,80827.46,5.8,-0.60989,0.00063,6.81789]
[1777952788121,34.3,80828.02,5.8,-0.60953,0.00063,6.81972]
[1777952788389,34.3,80826.85,5.8,-0.61027,0.00063,6.81597]
[1777952789397,34.3,80823.4,5.8,-0.61244,0.00063,6.8048]
[1777952791759,34.3,80822.49,5.8,-0.613,0.00063,6.80184]
[1777952792043,34.3,80822.49,5.8,-0.613,0.00063,6.80184]
[1777952791992,34.31,80823.36,5.8,-0.61266,0.00063,6.79023]
[1777952792418,34.31,80815.42,5.8,-0.61765,0.00063,6.76366]
[1777952793787,34.31,80815.42,5.8,-0.61765,0.00063,6.76366]
[1777952793789,34.31,80815.42,5.8,-0.61765,0.00063,6.76366]
[1777952793794,34.31,80814.57,5.8,-0.61818,0.00063,6.76078]
[1777952794288,34.31,80814.57,5.8,-0.61818,0.00063,6.76078]
[1777952795065,34.31,80814.57,5.8,-0.61818,0.00063,6.76078]
[1777952794432,34.31,80812.79,5.8,-0.6193,0.00063,6.75465]
[1777952795683,34.31,80811.57,5.8,-0.62006,0.00063,6.75045]
[1777952796137,34.31,80811.57,5.8,-0.62006,0.00063,6.75045]
[1777952796254,34.31,80811.57,5.8,-0.62006,0.00063,6.75045]
[1777952796351,34.31,80811.57,5.8,-0.62006,0.00063,6.75045]
[1777952796757,34.31,80813.92,5.8,-0.61858,0.00063,6.75859]
[1777952799467,34.31,80812.6,5.8,-0.6194,0.00063,6.75408]
[1777952801070,34.31,80812.6,5.8,-0.6194,0.00063,6.75408]
[1777952801234,34.32,80812.04,5.8,-0.61975,0.00063,6.75217]
[1777952801482,34.32,80817.22,5.8,-0.6165,0.00063,6.76992]
[1777952802489,34.32,80819.85,5.8,-0.61485,0.00063,6.77874]
[1777952803339,34.32,80819.85,5.8,-0.61485,0.00063,6.77874]
[1777952803340,34.32,80819.85,5.8,-0.61485,0.00063,6.77874]
[1777952808532,34.32,80820.4,5.8,-0.61448,0.00063,6.78066]
[1777952810259,34.32,80819.57,5.8,-0.615,0.00063,6.77791]
[1777952810266,34.32,80819.57,5.8,-0.615,0.00063,6.77791]
[1777952810296,34.32,80819.57,5.8,-0.615,0.00063,6.77791]
[1777952810487,34.32,80819.57,5.8,-0.615,0.00063,6.77791]
[1777952810546,34.32,80822.79,5.8,-0.61298,0.00063,6.7886]
[1777952812115,34.32,80822.79,5.8,-0.61298,0.00063,6.7886]
[1777952811554,34.32,80827.36,5.8,-0.61009,0.00063,6.80345]
[1777952812180,34.32,80827.36,5.8,-0.61009,0.00063,6.80345]
[1777952812268,34.32,80827.36,5.8,-0.61009,0.00063,6.80345]
[1777952812402,34.32,80827.36,5.8,-0.61009,0.00063,6.80345]
[1777952812415,34.32,80827.36,5.8,-0.61009,0.00063,6.80345]
[1777952812632,34.32,80827.36,5.8,-0.61009,0.00063,6.80345]
[1777952812903,34.32,80827.36,5.8,-0.61009,0.00063,6.80345]
[1777952812905,34.32,80827.36,5.8,-0.61009,0.00063,6.80345]
[1777952812913,34.32,80827.36,5.8,-0.61009,0.00063,6.80345]
[1777952812952,34.33,80838.95,5.8,-0.60276,0.00063,6.83955]
[1777952813648,34.33,80838.95,5.8,-0.60276,0.00063,6.83955]
[1777952813750,34.33,80843.87,5.8,-0.59964,0.00063,6.85417]
[1777952814503,34.33,80843.87,5.8,-0.59964,0.00063,6.85417]
[1777952814878,34.33,80843.87,5.8,-0.59964,0.00063,6.85417]
[1777952814879,34.33,80843.87,5.8,-0.59964,0.00063,6.85417]
[1777952814887,34.33,80846.21,5.8,-0.59815,0.00064,6.86098]
[1777952815598,34.33,80847.86,5.8,-0.5971,0.00064,6.86572]
[1777952817614,34.33,80851.21,5.8,-0.59497,0.00064,6.8752]
[1777952818773,34.33,80851.21,5.8,-0.59497,0.00064,6.8752]
[1777952818870,34.33,80851.85,5.8,-0.59456,0.00064,6.87699]
[1777952821440,34.33,80852.29,5.8,-0.59428,0.00064,6.87821]
[1777952821449,34.33,80852.29,5.8,-0.59428,0.00064,6.87821]
[1777952821527,34.33,80852.29,5.8,-0.59428,0.00064,6.87821]
[1777952821608,34.33,80852.29,5.8,-0.59428,0.00064,6.87821]
[1777952821645,34.33,80858.94,5.8,-0.59004,0.00064,6.89631]
[1777952822649,34.33,80861.41,5.8,-0.58846,0.00064,6.90285]
[1777952823656,34.33,80863.13,5.8,-0.58736,0.00064,6.90733]
[1777952828207,34.33,80862.68,5.8,-0.58765,0.00064,6.90617]
[1777952828691,34.33,80862.49,5.8,-0.58777,0.00064,6.90568]
[1777952830116,34.33,80862.49,5.8,-0.58777,0.00064,6.90568]
[1777952830704,34.33,80861.95,5.8,-0.58812,0.00064,6.90426]
[1777952835583,34.33,80862.4,5.8,-0.58783,0.00064,6.90542]
[1777952835740,34.33,80863.9,5.8,-0.58687,0.00064,6.9093]
[1777952839155,34.33,80863.67,5.8,-0.58702,0.00064,6.9087]
[1777952839793,34.33,80863.68,5.8,-0.58702,0.00064,6.90872]
[1777952839795,34.33,80863.68,5.8,-0.58702,0.00064,6.90872]
[1777952839952,34.33,80863.68,5.8,-0.58702,0.00064,6.90872]
[1777952840564,34.33,80863.66,5.8,-0.58703,0.00064,6.90866]
[1777952840596,34.33,80863.66,5.8,-0.58703,0.00064,6.90866]
[1777952840664,34.33,80863.66,5.8,-0.58703,0.00064,6.90866]
[1777952840694,34.33,80863.66,5.8,-0.58703,0.00064,6.90866]
[1777952840746,34.33,80863.66,5.8,-0.58703,0.00064,6.90866]
[1777952841084,34.33,80871.76,5.8,-0.58184,0.00064,6.92898]
[1777952841782,34.33,80878.57,5.8,-0.57747,0.00064,6.94516]
[1777952842839,34.33,80878.57,5.8,-0.57747,0.00064,6.94516]
[1777952843796,34.33,80880.12,5.8,-0.57648,0.00064,6.94871]
[1777952844803,34.32,80878.37,5.8,-0.57761,0.00064,6.94467]
[1777952845412,34.32,80878.37,5.8,-0.57761,0.00064,6.94467]
[1777952850713,34.32,80878.23,5.8,-0.57771,0.00064,6.94432]
[1777952850955,34.32,80879.45,5.8,-0.57693,0.00064,6.94713]
[1777952852182,34.32,80884.26,5.8,-0.57398,0.00065,6.94372]
[1777952854986,34.32,80887.85,5.8,-0.57166,0.00065,6.95157]
[1777952858901,34.32,80890.04,5.8,-0.57025,0.00065,6.95624]
[1777952860914,34.32,80888.57,5.8,-0.5712,0.00065,6.95312]
[1777952864606,34.32,80887.97,5.8,-0.57159,0.00065,6.95182]
[1777952864943,34.32,80888.03,5.8,-0.57155,0.00065,6.95195]
[1777952867490,34.32,80888.23,5.8,-0.57142,0.00065,6.95236]
[1777952867964,34.32,80888.2,5.8,-0.57144,0.00065,6.95229]
[1777952871991,34.31,80890.08,5.8,-0.57024,0.00065,6.95628]
[1777952872999,34.31,80892.48,5.8,-0.56868,0.00065,6.96129]
[1777952873437,34.31,80892.48,5.8,-0.56868,0.00065,6.96129]
[1777952879041,34.31,80892.25,5.8,-0.56884,0.00065,6.96081]
[1777952881869,34.31,80891.06,5.8,-0.56961,0.00065,6.95832]
[1777952881949,34.31,80891.06,5.8,-0.56961,0.00065,6.95832]
[1777952882062,34.31,80885.66,5.8,-0.5731,0.00065,6.94673]
[1777952883069,34.31,80882.15,5.8,-0.57537,0.00064,6.93891]
[1777952883361,34.31,80882.15,5.8,-0.57537,0.00064,6.93891]
[1777952884316,34.31,80881.38,5.8,-0.57587,0.00064,6.93716]
[1777952885082,34.3,80874.07,5.8,-0.58058,0.00064,6.92006]
[1777952886089,34.3,80872.41,5.8,-0.58165,0.00064,6.91603]
[1777952890118,34.3,80873.72,5.8,-0.58082,0.00064,6.91916]
[1777952894146,34.3,80871.73,5.8,-0.58211,0.00064,6.91431]
[1777952897167,34.3,80875.98,5.8,-0.57937,0.00064,6.92454]
[1777952898006,34.3,80875.98,5.8,-0.57937,0.00064,6.92454]
[1777952898087,34.3,80875.98,5.8,-0.57937,0.00064,6.92454]
[1777952898104,34.3,80875.98,5.8,-0.57937,0.00064,6.92454]
[1777952898174,34.29,80877.56,5.8,-0.57836,0.00064,6.92826]
[1777952899181,34.29,80880.28,5.8,-0.57661,0.00064,6.93455]
[1777952901195,34.29,80879.05,5.8,-0.5774,0.00064,6.9317]
[1777952906230,34.29,80878.26,5.8,-0.57792,0.00064,6.92983]
[1777952908701,34.29,80878.84,5.8,-0.57755,0.00064,6.93116]
[1777952908789,34.28,80878.84,5.8,-0.57756,0.00064,6.93116]
[1777952909277,34.28,80878.84,5.8,-0.57756,0.00064,6.93116]
[1777952909290,34.28,80878.84,5.8,-0.57756,0.00064,6.93116]
[1777952909307,34.28,80877.0,5.8,-0.57874,0.00064,6.92686]
[1777952910258,34.28,80873.27,5.8,-0.58115,0.00064,6.91794]
[1777952914426,34.28,80873.53,5.8,-0.58116,0.00064,6.90419]
[1777952918034,34.28,80872.64,5.8,-0.58174,0.00064,6.90201]
[1777952924106,34.27,80872.85,5.8,-0.58162,0.00064,6.90244]
[1777952924118,34.27,80872.85,5.8,-0.58162,0.00064,6.90244]
[1777952924818,34.26,80871.94,5.8,-0.58222,0.00064,6.9002]
[1777952924882,34.26,80871.94,5.8,-0.58222,0.00064,6.9002]
[1777952925151,34.26,80871.94,5.8,-0.58222,0.00064,6.9002]
[1777952925195,34.26,80871.14,5.8,-0.58274,0.00064,6.89822]
[1777952925363,34.26,80874.37,5.8,-0.58065,0.00065,6.90609]
[1777952926370,34.26,80877.02,5.8,-0.57894,0.00065,6.9124]
[1777952931405,34.26,80876.59,5.8,-0.57923,0.00065,6.91136]
[1777952936440,34.26,80876.17,5.8,-0.57951,0.00065,6.91034]
[1777952940700,34.25,80876.82,5.8,-0.57909,0.00065,6.91186]
[1777952940782,34.25,80876.85,5.8,-0.57907,0.00065,6.91192]
[1777952943811,34.25,80876.82,5.8,-0.57909,0.00065,6.91185]
[1777952943836,34.25,80876.82,5.8,-0.57909,0.00065,6.91185]
[1777952943843,34.25,80876.82,5.8,-0.57909,0.00065,6.91185]
[1777952943884,34.25,80876.82,5.8,-0.57909,0.00065,6.91185]
[1777952943905,34.25,80876.82,5.8,-0.57909,0.00065,6.91185]
[1777952943918,34.25,80876.82,5.8,-0.57909,0.00065,6.91185]
[1777952943979,34.25,80876.82,5.8,-0.57909,0.00065,6.91185]
[1777952944009,34.25,80876.82,5.8,-0.57909,0.00065,6.91185]
[1777952944170,34.25,80877.42,5.8,-0.57871,0.00065,6.91325]
[1777952945224,34.25,80892.7,5.8,-0.56881,0.00065,6.94709]
[1777952945708,34.25,80892.7,5.8,-0.56881,0.00065,6.94709]
[1777952945798,34.25,80896.51,5.8,-0.56634,0.00065,6.95486]
[1777952946901,34.25,80903.95,5.8,-0.56151,0.00065,6.96925]
[1777952947519,34.25,80901.47,5.8,-0.56312,0.00065,6.96456]
[1777952950302,34.25,80901.51,5.8,-0.5631,0.00065,6.96463]
[1777952950404,34.25,80901.51,5.8,-0.5631,0.00065,6.96463]
[1777952955021,34.24,80901.95,5.8,-0.56282,0.00065,6.96544]
[1777952955087,34.24,80901.22,5.8,-0.5633,0.00065,6.96403]
[1777952957597,34.24,80899.61,5.8,-0.56435,0.00065,6.96091]
[1777952961073,34.24,80899.68,5.8,-0.56431,0.00065,6.96103]
[1777952961114,34.23,80900.34,5.8,-0.56389,0.00065,6.9623]
[1777952963743,34.23,80900.32,5.8,-0.5639,0.00065,6.96226]
[1777952964115,34.23,80900.3,5.8,-0.56392,0.00065,6.96221]
[1777952964646,34.23,80903.01,5.8,-0.56215,0.00065,6.96739]
[1777952966088,34.23,80903.01,5.8,-0.56215,0.00065,6.96739]
[1777952966158,34.23,80905.1,5.8,-0.56079,0.00065,6.97129]
[1777952968674,34.23,80906.9,5.8,-0.55962,0.00065,6.97458]
[1777952969573,34.23,80906.9,5.8,-0.55962,0.00065,6.97458]
[1777952969590,34.23,80906.9,5.8,-0.55962,0.00065,6.97458]
[1777952969681,34.23,80906.99,5.8,-0.55956,0.00065,6.97475]
[1777952970688,34.23,80910.65,5.8,-0.55718,0.00065,6.98126]
[1777952971695,34.23,80911.92,5.8,-0.55646,0.00065,6.96924]
[1777952973256,34.23,80911.92,5.8,-0.55646,0.00065,6.96924]
[1777952973267,34.23,80911.92,5.8,-0.55646,0.00065,6.96924]
[1777952973260,34.23,80912.0,5.8,-0.55641,0.00065,6.96938]
[1777952973709,34.23,80910.39,5.8,-0.55746,0.00065,6.96658]
[1777952977090,34.23,80910.02,5.8,-0.55771,0.00065,6.96592]
[1777952977290,34.23,80910.02,5.8,-0.55771,0.00065,6.96592]
[1777952977296,34.22,80910.12,5.8,-0.55765,0.00065,6.96608]
[1777952977990,34.22,80919.52,5.8,-0.5515,0.00066,6.98179]
[1777952978744,34.22,80922.54,5.8,-0.54952,0.00066,6.98648]
[1777952980217,34.22,80922.54,5.8,-0.54952,0.00066,6.98648]
[1777952989821,34.21,80922.99,5.8,-0.54925,0.00066,6.98712]
[1777952990828,34.21,80921.2,5.8,-0.55042,0.00066,6.98437]
[1777952995208,34.21,80920.88,5.8,-0.55064,0.00066,6.98386]
[1777952995284,34.21,80920.88,5.8,-0.55064,0.00066,6.98386]
[1777952995628,34.2,80920.23,5.8,-0.55107,0.00066,6.98284]
[1777952995707,34.2,80920.23,5.8,-0.55107,0.00066,6.98284]
[1777952995895,34.2,80920.23,5.8,-0.55107,0.00066,6.98284]
[1777952995924,34.2,80908.74,5.8,-0.55859,0.00065,6.96354]
[1777952996869,34.2,80900.9,5.8,-0.56371,0.00065,6.94896]
[1777952998884,34.2,80898.13,5.8,-0.56553,0.00065,6.94351]
[1777953002853,34.2,80898.31,5.8,-0.56541,0.00065,6.94386]
[1777953002912,34.2,80898.23,5.8,-0.56546,0.00065,6.9437]
[1777953003931,34.2,80898.23,5.8,-0.56546,0.00065,6.9437]
[1777953004000,34.2,80898.77,5.8,-0.56511,0.00065,6.94477]
[1777953004398,34.2,80898.77,5.8,-0.56511,0.00065,6.94477]
[1777953004926,34.2,80898.96,5.8,-0.56499,0.00065,6.94514]
[1777953006940,34.2,80900.65,5.8,-0.56389,0.00065,6.94844]
[1777953008954,34.19,80902.07,5.8,-0.56296,0.00065,6.95116]
[1777953011310,34.19,80900.86,5.8,-0.56376,0.00065,6.94883]
[1777953011975,34.19,80893.49,5.8,-0.56857,0.00065,6.93406]
[1777953012982,34.19,80892.25,5.8,-0.56938,0.00065,6.93147]
[1777953014502,34.19,80891.72,5.8,-0.56972,0.00065,6.93035]
[1777953014996,34.19,80891.88,5.8,-0.56962,0.00065,6.93068]
[1777953016873,34.19,80891.08,5.8,-0.57014,0.00065,6.92899]
[1777953017144,34.19,80891.08,5.8,-0.57014,0.00065,6.92899]
[1777953017148,34.19,80891.08,5.8,-0.57015,0.00065,6.92898]
[1777953017902,34.19,80891.08,5.8,-0.57015,0.00065,6.92898]
[1777953018017,34.19,80886.87,5.8,-0.57289,0.00065,6.91991]
[1777953019024,34.18,80881.07,5.8,-0.57666,0.00065,6.90686]
[1777953020031,34.18,80878.99,5.8,-0.57801,0.00065,6.90204]
[1777953021515,34.18,80879.05,5.8,-0.57797,0.00065,6.90217]
[1777953022307,34.18,80879.05,5.8,-0.57797,0.00065,6.90217]
[1777953022045,34.18,80874.06,5.8,-0.58121,0.00065,6.89027]
[1777953023052,34.18,80875.56,5.8,-0.58024,0.00065,6.8939]
[1777953024058,34.18,80877.23,5.8,-0.57916,0.00065,6.89788]
[1777953026882,34.18,80877.07,5.8,-0.57926,0.00065,6.8975]
[1777953027079,34.18,80875.6,5.8,-0.58021,0.00065,6.89399]
[1777953027903,34.18,80875.6,5.8,-0.58021,0.00065,6.89399]
[1777953028087,34.18,80872.1,5.8,-0.58248,0.00065,6.88548]
[1777953029094,34.18,80869.56,5.8,-0.58413,0.00065,6.87916]
[1777953030861,34.18,80869.88,5.8,-0.58392,0.00065,6.87996]
[1777953031108,34.18,80866.15,5.8,-0.58651,0.00065,6.85605]
[1777953032349,34.18,80866.15,5.8,-0.58651,0.00065,6.85605]
[1777953033122,34.18,80864.01,5.8,-0.5879,0.00065,6.8505]
[1777953038157,34.18,80861.43,5.8,-0.58956,0.00065,6.84372]
[1777953038385,34.18,80861.43,5.8,-0.58956,0.00065,6.84372]
[1777953040917,34.18,80861.39,5.8,-0.58958,0.00065,6.84362]
[1777953046291,34.19,80862.01,5.8,-0.58917,0.00065,6.8453]
[1777953047390,34.19,80862.97,5.8,-0.58855,0.00065,6.84784]
[1777953048229,34.19,80864.51,5.8,-0.58755,0.00065,6.85188]
[1777953049235,34.19,80865.81,5.8,-0.58671,0.00065,6.85525]
[1777953057334,34.19,80865.98,5.8,-0.5866,0.00065,6.85569]
[1777953058404,34.19,80864.28,5.8,-0.5877,0.00065,6.85129]
[1777953061724,34.19,80863.81,5.8,-0.588,0.00065,6.85007]
[1777953063334,34.19,80865.13,5.8,-0.58715,0.00065,6.85351]
[1777953068369,34.19,80864.84,5.8,-0.58733,0.00065,6.85277]
[1777953069770,34.19,80864.87,5.8,-0.58731,0.00065,6.85285]
[1777953069775,34.19,80864.87,5.8,-0.58731,0.00065,6.85285]
[1777953069940,34.19,80864.87,5.8,-0.58731,0.00065,6.85285]
[1777953070383,34.19,80856.84,5.8,-0.5925,0.00065,6.83142]
[1777953071390,34.19,80854.58,5.8,-0.59396,0.00064,6.82516]
[1777953073404,34.19,80852.43,5.8,-0.59535,0.00064,6.81912]
[1777953074681,34.19,80852.2,5.8,-0.5955,0.00064,6.81846]
[1777953076728,34.19,80852.49,5.8,-0.59532,0.00064,6.81926]
[1777953077046,34.19,80852.49,5.8,-0.59532,0.00064,6.81926]
[1777953077063,34.19,80852.22,5.8,-0.59549,0.00064,6.8185]
[1777953077432,34.19,80849.17,5.8,-0.59746,0.00064,6.8098]
[1777953081266,34.18,80848.53,5.8,-0.59787,0.00064,6.80794]
[1777953081276,34.18,80848.48,5.8,-0.59791,0.00064,6.80779]
[1777953083286,34.18,80845.08,5.8,-0.6001,0.00064,6.79783]
[1777953085425,34.18,80843.69,5.8,-0.601,0.00064,6.79369]
[1777953090523,34.18,80842.68,5.8,-0.60166,0.00064,6.79062]
[1777953093544,34.17,80840.03,5.8,-0.60358,0.00064,6.76798]
[1777953094443,34.17,80840.03,5.8,-0.60358,0.00064,6.76798]
[1777953094551,34.17,80839.78,5.8,-0.60374,0.00064,6.76721]
[1777953099265,34.17,80839.42,5.8,-0.60397,0.00064,6.7661]
[1777953099448,34.17,80839.02,5.8,-0.60423,0.00064,6.76486]
[1777953100231,34.17,80839.02,5.8,-0.60423,0.00064,6.76486]
[1777953100267,34.17,80839.02,5.8,-0.60423,0.00064,6.76486]
[1777953101019,34.17,80843.15,5.8,-0.60159,0.00064,6.77733]
[1777953103613,34.17,80841.22,5.8,-0.60283,0.00064,6.7715]
[1777953105628,34.16,80840.13,5.8,-0.60353,0.00064,6.76818]
[1777953107641,34.16,80842.54,5.8,-0.60199,0.00064,6.77546]
[1777953109655,34.16,80841.38,5.8,-0.60274,0.00064,6.77195]
[1777953111769,34.16,80841.43,5.8,-0.60271,0.00064,6.77209]
[1777953111786,34.16,80841.43,5.8,-0.60271,0.00064,6.77209]
[1777953111826,34.16,80841.8,5.8,-0.60247,0.00064,6.77321]
[1777953112677,34.16,80847.13,5.8,-0.59904,0.00064,6.78903]
[1777953114145,34.16,80847.13,5.8,-0.59904,0.00064,6.78903]
[1777953114246,34.16,80850.44,5.8,-0.59691,0.00065,6.79857]
[1777953114691,34.16,80852.59,5.8,-0.59552,0.00065,6.80469]
[1777953115464,34.16,80852.59,5.8,-0.59552,0.00065,6.80469]
[1777953116235,34.16,80852.59,5.8,-0.59552,0.00065,6.80469]
[1777953116354,34.16,80852.59,5.8,-0.59552,0.00065,6.80469]
[1777953116455,34.16,80851.09,5.8,-0.59649,0.00065,6.80042]
[1777953122388,34.16,80850.27,5.8,-0.59703,0.00065,6.79806]
[1777953122391,34.16,80850.27,5.8,-0.59703,0.00065,6.79806]
[1777953122500,34.16,80849.46,5.8,-0.59755,0.00065,6.79573]
[1777953122748,34.16,80849.57,5.8,-0.59748,0.00065,6.79605]
[1777953125769,34.16,80850.72,5.8,-0.59674,0.00065,6.79934]
[1777953130804,34.15,80849.17,5.8,-0.59775,0.00065,6.79485]
[1777953135839,34.15,80848.97,5.8,-0.5979,0.00065,6.79419]
[1777953140905,34.14,80848.84,5.8,-0.598,0.00065,6.79373]
[1777953145939,34.13,80848.64,5.8,-0.59815,0.00065,6.79307]
[1777953146574,34.13,80848.64,5.8,-0.59815,0.00065,6.79307]
[1777953146947,34.13,80849.18,5.8,-0.5978,0.00065,6.79462]
[1777953147650,34.13,80849.18,5.8,-0.5978,0.00065,6.79462]
[1777953147955,34.13,80850.56,5.8,-0.59691,0.00065,6.79858]
[1777953151283,34.13,80849.81,5.8,-0.59739,0.00065,6.79644]
[1777953151288,34.13,80849.68,5.8,-0.59767,0.00065,6.7815]
[1777953152802,34.13,80849.57,5.8,-0.59775,0.00065,6.78118]
[1777953153130,34.13,80849.57,5.8,-0.59775,0.00065,6.78118]
[1777953153324,34.13,80849.57,5.8,-0.59775,0.00065,6.78118]
[1777953153384,34.13,80846.52,5.8,-0.59972,0.00065,6.77225]
[1777953153620,34.13,80846.52,5.8,-0.59972,0.00065,6.77225]
[1777953153631,34.13,80846.52,5.8,-0.59972,0.00065,6.77225]
[1777953153642,34.13,80846.52,5.8,-0.59972,0.00065,6.77225]
[1777953153997,34.13,80842.05,5.8,-0.60261,0.00064,6.75892]
[1777953155396,34.13,80842.05,5.8,-0.60261,0.00064,6.75892]
[1777953155454,34.13,80843.98,5.8,-0.60137,0.00065,6.7647]
[1777953156011,34.13,80846.99,5.8,-0.59942,0.00065,6.77362]
[1777953159633,34.13,80847.06,5.8,-0.59939,0.00065,6.77378]
[1777953160039,34.13,80847.71,5.8,-0.59897,0.00065,6.77569]
[1777953161046,34.13,80849.89,5.8,-0.59755,0.00065,6.78204]
[1777953161807,34.13,80849.89,5.8,-0.59755,0.00065,6.78204]
[1777953162053,34.13,80850.7,5.8,-0.59703,0.00065,6.78436]
[1777953165519,34.13,80849.93,5.8,-0.59752,0.00065,6.78219]
[1777953165522,34.13,80849.93,5.8,-0.59752,0.00065,6.78219]
[1777953166081,34.13,80850.18,5.8,-0.59736,0.00065,6.78292]
[1777953170427,34.14,80852.08,5.8,-0.59612,0.00065,6.7884]
[1777953172122,34.14,80853.25,5.8,-0.59535,0.00065,6.79173]
[1777953173755,34.14,80853.33,5.8,-0.5953,0.00065,6.79197]
[1777953173766,34.14,80853.33,5.8,-0.5953,0.00065,6.79197]
[1777953173781,34.14,80853.33,5.8,-0.5953,0.00065,6.79197]
[1777953173813,34.14,80853.33,5.8,-0.5953,0.00065,6.79197]
[1777953173864,34.14,80853.33,5.8,-0.5953,0.00065,6.79197]
[1777953173918,34.14,80853.33,5.8,-0.5953,0.00065,6.79197]
[1777953174136,34.14,80860.8,5.8,-0.59045,0.00065,6.81255]
[1777953175144,34.14,80865.58,5.8,-0.58735,0.00065,6.8252]
[1777953176383,34.14,80865.58,5.8,-0.58735,0.00065,6.8252]
[1777953176935,34.14,80864.53,5.8,-0.58803,0.00065,6.82245]
[1777953176937,34.14,80864.53,5.8,-0.58803,0.00065,6.82245]
[1777953176976,34.14,80864.53,5.8,-0.58803,0.00065,6.82245]
[1777953176979,34.14,80864.53,5.8,-0.58803,0.00065,6.82245]
[1777953177054,34.14,80864.53,5.8,-0.58803,0.00065,6.82245]
[1777953177158,34.14,80858.37,5.8,-0.59204,0.00065,6.80595]
[1777953178165,34.14,80850.6,5.8,-0.59707,0.00065,6.78417]
[1777953179245,34.14,80850.6,5.8,-0.59707,0.00065,6.78417]
[1777953179255,34.14,80849.94,5.8,-0.5975,0.00065,6.78227]
[1777953182193,34.14,80854.94,5.8,-0.59426,0.00065,6.79647]
[1777953188235,34.14,80855.44,5.8,-0.59393,0.00065,6.7979]
[1777953193269,34.14,80855.14,5.8,-0.59412,0.00065,6.79709]
[1777953193545,34.14,80855.14,5.8,-0.59412,0.00065,6.79709]
[1777953199311,34.14,80855.34,5.8,-0.59398,0.00065,6.79767]
[1777953200720,34.14,80855.43,5.8,-0.59392,0.00065,6.79793]
[1777953200723,34.14,80855.43,5.8,-0.59392,0.00065,6.79793]
[1777953201326,34.15,80858.09,5.8,-0.5922,0.00065,6.80528]
[1777953202333,34.15,80859.32,5.8,-0.5914,0.00065,6.80863]
[1777953208414,34.15,80859.5,5.8,-0.59128,0.00065,6.80912]
[1777953208416,34.15,80859.5,5.8,-0.59128,0.00065,6.80912]
[1777953208457,34.15,80859.5,5.8,-0.59128,0.00065,6.80912]
[1777953208473,34.15,80859.5,5.8,-0.59128,0.00065,6.80912]
[1777953208501,34.15,80859.5,5.8,-0.59128,0.00065,6.80912]
[1777953208554,34.15,80859.5,5.8,-0.59128,0.00065,6.80912]
[1777953208494,34.15,80860.22,5.8,-0.59081,0.00065,6.81106]
[1777953208603,34.15,80860.22,5.8,-0.59081,0.00065,6.81106]
[1777953208632,34.15,80860.22,5.8,-0.59081,0.00065,6.81106]
[1777953209050,34.15,80860.22,5.8,-0.59081,0.00065,6.81106]
[1777953209383,34.15,80873.74,5.8,-0.58201,0.00065,6.84589]
[1777953210390,34.15,80877.11,5.8,-0.57981,0.00065,6.85405]
[1777953211549,34.15,80877.11,5.8,-0.57981,0.00065,6.85405]
[1777953211397,34.15,80878.72,5.8,-0.57893,0.00065,6.84341]
[1777953216431,34.15,80878.76,5.8,-0.5789,0.00065,6.84351]
[1777953219773,34.15,80878.74,5.8,-0.57891,0.00065,6.84346]
[1777953221467,34.15,80878.73,5.8,-0.57892,0.00065,6.84344]
[1777953224603,34.15,80878.68,5.8,-0.57895,0.00065,6.84333]
[1777953225058,34.15,80878.68,5.8,-0.57895,0.00065,6.84333]
[1777953225494,34.15,80876.87,5.8,-0.58013,0.00065,6.83901]
[1777953226920,34.15,80876.03,5.8,-0.58069,0.00065,6.83698]
[1777953227509,34.15,80876.68,5.8,-0.58026,0.00065,6.83854]
[1777953228994,34.14,80876.5,5.8,-0.58038,0.00065,6.8381]
[1777953229523,34.14,80872.01,5.8,-0.58332,0.00065,6.8271]
[1777953234557,34.14,80871.25,5.8,-0.58382,0.00065,6.8252]
[1777953235300,34.14,80871.25,5.8,-0.58382,0.00065,6.8252]
[1777953235565,34.14,80874.51,5.8,-0.58169,0.00065,6.83326]
[1777953236572,34.14,80876.59,5.8,-0.58033,0.00065,6.83829]
[1777953237579,34.14,80878.17,5.8,-0.5793,0.00065,6.84206]
[1777953242614,34.14,80878.74,5.8,-0.57894,0.00065,6.84337]
[1777953247649,34.13,80878.56,5.8,-0.57907,0.00065,6.84291]
[1777953251719,34.13,80878.2,5.8,-0.57931,0.00065,6.84203]
[1777953251742,34.13,80878.25,5.8,-0.57928,0.00065,6.84214]
[1777953252684,34.13,80880.02,5.8,-0.57812,0.00066,6.84632]
[1777953253710,34.13,80880.02,5.8,-0.57812,0.00066,6.84632]
[1777953253741,34.13,80881.3,5.8,-0.57728,0.00066,6.84929]
[1777953254698,34.12,80879.13,5.8,-0.57871,0.00066,6.8442]
[1777953256809,34.12,80879.04,5.8,-0.57877,0.00066,6.84398]
[1777953256839,34.12,80876.82,5.8,-0.58022,0.00065,6.83868]
[1777953257719,34.12,80874.6,5.8,-0.58168,0.00065,6.83329]
[1777953262764,34.12,80873.27,5.8,-0.58255,0.00065,6.83001]
[1777953267993,34.12,80873.56,5.8,-0.58237,0.00065,6.83071]
[1777953268003,34.12,80873.56,5.8,-0.58237,0.00065,6.83071]
[1777953268054,34.12,80873.56,5.8,-0.58237,0.00065,6.83071]
[1777953270826,34.12,80873.41,5.8,-0.58247,0.00065,6.83033]
[1777953270894,34.12,80873.79,5.8,-0.58222,0.00065,6.83126]
[1777953277870,34.11,80873.4,5.8,-0.58265,0.00066,6.81576]
[1777953281429,34.11,80873.61,5.8,-0.58252,0.00066,6.81628]
[1777953281526,34.11,80873.61,5.8,-0.58252,0.00066,6.81627]
[1777953284918,34.11,80872.14,5.8,-0.58348,0.00066,6.81261]
[1777953288947,34.11,80873.79,5.8,-0.5824,0.00066,6.8167]
[1777953293275,34.11,80873.57,5.8,-0.58255,0.00066,6.81615]
[1777953293353,34.11,80873.57,5.8,-0.58255,0.00066,6.81615]
[1777953293385,34.11,80873.57,5.8,-0.58255,0.00066,6.81615]
[1777953293406,34.11,80873.57,5.8,-0.58255,0.00066,6.81615]
[1777953293597,34.11,80873.57,5.8,-0.58255,0.00066,6.81615]
[1777953293639,34.11,80873.54,5.8,-0.58257,0.00066,6.81607]
[1777953293672,34.11,80873.54,5.8,-0.58257,0.00066,6.81607]
[1777953294271,34.11,80883.01,5.8,-0.57635,0.00066,6.83865]
[1777953294649,34.11,80883.01,5.8,-0.57635,0.00066,6.83865]
[1777953294730,34.11,80883.01,5.8,-0.57635,0.00066,6.83865]
[1777953295462,34.11,80884.42,5.8,-0.57542,0.00066,6.84187]
[1777953300233,34.11,80885.01,5.8,-0.57504,0.00066,6.8432]
[1777953300600,34.11,80885.01,5.8,-0.57504,0.00066,6.8432]
[1777953300296,34.11,80886.35,5.8,-0.57416,0.00066,6.8462]
[1777953301031,34.11,80890.27,5.8,-0.57158,0.00066,6.85481]
[1777953302241,34.11,80890.27,5.8,-0.57158,0.00066,6.85481]
[1777953307045,34.11,80891.78,5.8,-0.57059,0.00066,6.85802]
[1777953310096,34.1,80893.05,5.8,-0.56977,0.00066,6.86068]
[1777953312696,34.1,80892.28,5.8,-0.57028,0.00066,6.85905]
[1777953312729,34.1,80892.28,5.8,-0.57028,0.00066,6.85905]
[1777953313042,34.1,80892.28,5.8,-0.57028,0.00066,6.85905]
[1777953313228,34.1,80892.28,5.8,-0.57028,0.00066,6.85905]
[1777953313490,34.1,80892.28,5.8,-0.57028,0.00066,6.85905]
[1777953313564,34.1,80888.92,5.8,-0.57249,0.00066,6.85179]
[1777953313982,34.1,80888.92,5.8,-0.57249,0.00066,6.85179]
[1777953314240,34.1,80878.18,5.8,-0.57956,0.00066,6.82721]
[1777953315137,34.1,80872.99,5.8,-0.58297,0.00066,6.81458]
[1777953317151,34.09,80872.62,5.8,-0.58322,0.00066,6.81363]
[1777953322410,34.09,80873.08,5.8,-0.58293,0.00066,6.81473]
[1777953328228,34.08,80872.79,5.8,-0.58315,0.00066,6.81391]
[1777953330450,34.08,80872.56,5.8,-0.5833,0.00066,6.81332]
[1777953332256,34.07,80873.19,5.8,-0.58307,0.00066,6.8003]
[1777953336310,34.07,80872.75,5.8,-0.58337,0.00066,6.79918]
[1777953336388,34.07,80872.75,5.8,-0.58337,0.00066,6.79918]
[1777953336551,34.07,80872.75,5.8,-0.58337,0.00066,6.79918]
[1777953336635,34.07,80872.61,5.8,-0.58346,0.00066,6.79882]
[1777953337653,34.07,80872.61,5.8,-0.58346,0.00066,6.79882]
[1777953337291,34.07,80866.46,5.8,-0.58751,0.00066,6.78308]
[1777953338298,34.06,80863.11,5.8,-0.58971,0.00066,6.77422]
[1777953341716,34.06,80862.88,5.8,-0.58987,0.00066,6.77356]
[1777953342002,34.06,80862.88,5.8,-0.58987,0.00066,6.77356]
[1777953343333,34.06,80864.65,5.8,-0.58871,0.00066,6.77827]
[1777953349375,34.06,80864.73,5.8,-0.58866,0.00066,6.77847]
[1777953354410,34.06,80864.63,5.8,-0.58873,0.00066,6.77818]
[1777953355990,34.06,80864.53,5.8,-0.5888,0.00066,6.77791]
[1777953356023,34.06,80864.53,5.8,-0.5888,0.00066,6.77791]
[1777953361459,34.05,80864.59,5.8,-0.58878,0.00066,6.77799]
[1777953366494,34.04,80863.49,5.8,-0.58951,0.00066,6.77501]
[1777953366738,34.04,80863.49,5.8,-0.58951,0.00066,6.77501]
[1777953366845,34.04,80863.49,5.8,-0.58951,0.00066,6.77501]
[1777953367441,34.04,80863.49,5.8,-0.58951,0.00066,6.77501]
[1777953367506,34.04,80863.49,5.8,-0.58951,0.00066,6.77501]
[1777953367523,34.04,80863.49,5.8,-0.58951,0.00066,6.77501]
[1777953367543,34.04,80858.03,5.8,-0.59309,0.00065,6.76016]
[1777953369515,34.04,80859.26,5.8,-0.59229,0.00065,6.76354]
[1777953370138,34.04,80859.26,5.8,-0.59229,0.00065,6.76354]
[1777953370993,34.04,80859.28,5.8,-0.59228,0.00065,6.76359]
[1777953371529,34.04,80859.4,5.8,-0.5922,0.00065,6.76391]
[1777953372969,34.04,80859.94,5.8,-0.59185,0.00065,6.76538]
[1777953373028,34.04,80859.94,5.8,-0.59185,0.00065,6.76538]
[1777953373543,34.04,80860.07,5.8,-0.59177,0.00065,6.76573]
[1777953373941,34.04,80860.07,5.8,-0.59177,0.00065,6.76573]
[1777953374101,34.04,80860.07,5.8,-0.59177,0.00065,6.76573]
[1777953374653,34.04,80849.5,5.8,-0.59868,0.00065,6.73582]
[1777953375557,34.04,80845.87,5.8,-0.60105,0.00065,6.72509]
[1777953375982,34.04,80845.87,5.8,-0.60105,0.00065,6.72509]
[1777953376004,34.04,80845.87,5.8,-0.60105,0.00065,6.72509]
[1777953376228,34.04,80845.87,5.8,-0.60105,0.00065,6.72509]
[1777953376565,34.04,80844.58,5.8,-0.60189,0.00065,6.72122]
[1777953377571,34.04,80843.35,5.8,-0.60269,0.00065,6.7175]
[1777953378498,34.04,80843.35,5.8,-0.60269,0.00065,6.7175]
[1777953378518,34.04,80843.35,5.8,-0.60269,0.00065,6.71751]
[1777953379681,34.04,80843.35,5.8,-0.60269,0.00065,6.71751]
[1777953380593,34.04,80845.74,5.8,-0.60113,0.00065,6.72471]
[1777953380755,34.04,80845.74,5.8,-0.60113,0.00065,6.72471]
[1777953381600,34.04,80846.41,5.8,-0.60069,0.00065,6.7267]
[1777953383613,34.04,80848.1,5.8,-0.59959,0.00065,6.7317]
[1777953384621,34.04,80850.57,5.8,-0.59798,0.00065,6.73892]
[1777953389268,34.03,80850.65,5.8,-0.59794,0.00065,6.73913]
[1777953389656,34.03,80854.24,5.8,-0.5956,0.00065,6.74941]
[1777953391670,34.03,80855.75,5.8,-0.59482,0.00066,6.73898]
[1777953393263,34.03,80856.09,5.8,-0.5946,0.00066,6.73992]
[1777953393684,34.03,80856.11,5.8,-0.59459,0.00066,6.73996]
[1777953396176,34.02,80855.02,5.8,-0.59531,0.00066,6.73686]
[1777953396704,34.02,80853.9,5.8,-0.59604,0.00065,6.73367]
[1777953400193,34.02,80853.45,5.8,-0.59634,0.00065,6.73235]
[1777953400225,34.02,80853.45,5.8,-0.59634,0.00065,6.73235]
[1777953400297,34.02,80853.45,5.8,-0.59634,0.00065,6.73235]
[1777953400734,34.02,80849.78,5.8,-0.59875,0.00065,6.72173]
[1777953401740,34.02,80846.49,5.8,-0.6009,0.00065,6.712]
[1777953401783,34.02,80846.49,5.8,-0.6009,0.00065,6.712]
[1777953402748,34.02,80847.6,5.8,-0.60017,0.00065,6.7153]
[1777953402988,34.02,80847.6,5.8,-0.60017,0.00065,6.7153]
[1777953403756,34.02,80850.8,5.8,-0.59808,0.00065,6.72469]
[1777953405769,34.02,80849.24,5.8,-0.59911,0.00065,6.72012]
[1777953410300,34.02,80848.98,5.8,-0.59928,0.00065,6.71934]
[1777953415910,34.02,80848.94,5.8,-0.59931,0.00065,6.7192]
[1777953416012,34.01,80848.52,5.8,-0.59959,0.00065,6.71796]
[1777953417343,34.01,80848.52,5.8,-0.59959,0.00065,6.71796]
[1777953417444,34.01,80847.26,5.8,-0.60041,0.00065,6.71422]
[1777953419868,34.01,80848.45,5.8,-0.59964,0.00065,6.71774]
[1777953425868,34.01,80848.08,5.8,-0.59988,0.00065,6.71664]
[1777953426118,34.01,80848.08,5.8,-0.59988,0.00065,6.71664]
[1777953426219,34.01,80848.02,5.8,-0.59992,0.00065,6.71645]
[1777953427366,34.01,80848.02,5.8,-0.59992,0.00065,6.71645]
[1777953427402,34.01,80848.02,5.8,-0.59992,0.00065,6.71645]
[1777953429296,34.01,80847.78,5.8,-0.60008,0.00065,6.71574]
[1777953429397,34.01,80848.21,5.8,-0.5998,0.00065,6.71701]
[1777953434238,34.01,80847.9,5.8,-0.6,0.00065,6.71609]
[1777953434330,34.01,80847.9,5.8,-0.6,0.00065,6.71608]
[1777953434788,34.01,80847.9,5.8,-0.6,0.00065,6.71608]
[1777953434979,34.01,80854.88,5.8,-0.59543,0.00066,6.73631]
[1777953435987,34.01,80856.61,5.8,-0.5943,0.00066,6.74118]
[1777953436900,34.01,80856.61,5.8,-0.5943,0.00066,6.74118]
[1777953437778,34.01,80856.61,5.8,-0.5943,0.00066,6.74118]
[1777953436995,34.01,80856.58,5.8,-0.59433,0.00066,6.74108]
[1777953438002,34.01,80857.49,5.8,-0.59373,0.00066,6.74361]
[1777953440016,34.01,80856.18,5.8,-0.5946,0.00066,6.73992]
[1777953441027,34.01,80856.18,5.8,-0.5946,0.00066,6.73992]
[1777953441095,34.0,80856.01,5.8,-0.59471,0.00066,6.73942]
[1777953442050,34.0,80856.01,5.8,-0.59471,0.00066,6.73942]
[1777953443841,34.0,80856.84,5.8,-0.59418,0.00066,6.74173]
[1777953443942,34.0,80856.84,5.8,-0.59418,0.00066,6.74172]
[1777953444854,34.0,80856.84,5.8,-0.59418,0.00066,6.74172]
[1777953445798,34.0,80858.22,5.8,-0.59328,0.00066,6.74555]
[1777953446058,34.0,80859.81,5.8,-0.59223,0.00066,6.74994]
[1777953449082,34.0,80860.94,5.8,-0.59149,0.00066,6.75302]
[1777953454117,34.0,80860.51,5.8,-0.59196,0.00066,6.73721]
[1777953454818,34.0,80860.51,5.8,-0.59196,0.00066,6.73721]
[1777953454837,34.0,80860.51,5.8,-0.59196,0.00066,6.73721]
[1777953454861,34.0,80860.51,5.8,-0.59196,0.00066,6.73721]
[1777953455312,34.0,80860.51,5.8,-0.59196,0.00066,6.73721]
[1777953455380,34.0,80860.51,5.8,-0.59196,0.00066,6.73721]
[1777953455509,34.0,80860.51,5.8,-0.59196,0.00066,6.73721]
[1777953455558,34.0,80860.51,5.8,-0.59196,0.00066,6.73721]
[1777953455598,34.0,80863.52,5.8,-0.58997,0.00066,6.74539]
[1777953456399,34.0,80868.11,5.8,-0.58694,0.00066,6.75752]
[1777953457138,34.0,80877.08,5.8,-0.58101,0.00066,6.78009]
[1777953458144,34.0,80878.5,5.8,-0.58008,0.00066,6.78352]
[1777953458915,34.0,80878.5,5.8,-0.58008,0.00066,6.78352]
[1777953462039,34.0,80879.18,5.8,-0.57963,0.00066,6.78514]
[1777953462173,34.0,80879.13,5.8,-0.57966,0.00066,6.78502]
[1777953464279,34.0,80879.96,5.8,-0.57911,0.00066,6.787]
[1777953464280,34.0,80879.96,5.8,-0.57911,0.00066,6.787]
[1777953467369,34.0,80879.74,5.8,-0.57926,0.00066,6.78647]
[1777953467370,34.0,80879.74,5.8,-0.57926,0.00066,6.78646]
[1777953473155,34.0,80879.31,5.8,-0.57955,0.00066,6.78543]
[1777953477757,34.0,80879.54,5.8,-0.5794,0.00066,6.78597]
[1777953477782,34.0,80877.57,5.8,-0.5807,0.00066,6.78123]
[1777953478290,34.0,80876.15,5.8,-0.58164,0.00066,6.77776]
[1777953479693,34.0,80876.15,5.8,-0.58164,0.00066,6.77776]
[1777953479776,34.0,80876.15,5.8,-0.58164,0.00066,6.77776]
[1777953479795,34.0,80874.72,5.8,-0.5826,0.00066,6.77422]
[1777953479963,34.0,80874.72,5.8,-0.5826,0.00066,6.77422]
[1777953480067,34.0,80874.72,5.8,-0.5826,0.00066,6.77422]
[1777953480310,34.0,80874.72,5.8,-0.5826,0.00066,6.77422]
[1777953480741,33.99,80860.5,5.8,-0.59199,0.00066,6.73709]
[1777953480989,33.99,80860.5,5.8,-0.59199,0.00066,6.73709]
[1777953480992,33.99,80860.5,5.8,-0.59199,0.00066,6.73709]
[1777953481002,33.99,80860.5,5.8,-0.59199,0.00066,6.73709]
[1777953481006,33.99,80860.5,5.8,-0.59199,0.00066,6.73709]
[1777953481571,33.99,80860.5,5.8,-0.59199,0.00066,6.73709]
[1777953481621,33.99,80856.85,5.8,-0.59439,0.00066,6.72694]
[1777953482319,33.99,80861.97,5.8,-0.59102,0.00066,6.74108]
[1777953484159,33.99,80861.62,5.8,-0.59125,0.00066,6.74013]
[1777953487348,33.99,80862.44,5.8,-0.59072,0.00066,6.74234]
[1777953487431,33.99,80863.56,5.8,-0.58998,0.00066,6.74537]
[1777953491376,33.99,80863.68,5.8,-0.5899,0.00066,6.74568]
[1777953495406,33.99,80865.21,5.8,-0.58889,0.00066,6.74976]
[1777953503011,33.99,80864.71,5.8,-0.58922,0.00066,6.74845]
[1777953508995,34.0,80864.67,5.8,-0.58924,0.00066,6.74837]
[1777953509083,34.0,80864.67,5.8,-0.58924,0.00066,6.74837]
[1777953509286,34.0,80864.67,5.8,-0.58924,0.00066,6.74837]
[1777953509296,34.0,80864.67,5.8,-0.58924,0.00066,6.74837]
[1777953509509,34.0,80866.04,5.8,-0.58833,0.00066,6.75201]
[1777953511523,33.99,80863.65,5.8,-0.5901,0.00066,6.73094]
[1777953512365,33.99,80863.65,5.8,-0.5901,0.00066,6.73094]
[1777953513537,33.99,80861.47,5.8,-0.59155,0.00066,6.72501]
[1777953515196,33.99,80862.55,5.8,-0.59084,0.00066,6.72793]
[1777953515448,33.99,80862.55,5.8,-0.59084,0.00066,6.72793]
[1777953515450,33.99,80862.55,5.8,-0.59084,0.00066,6.72793]
[1777953515512,33.99,80862.55,5.8,-0.59084,0.00066,6.72793]
[1777953515519,33.99,80862.55,5.8,-0.59084,0.00066,6.72793]
[1777953515532,33.99,80862.55,5.8,-0.59084,0.00066,6.72793]
[1777953515540,33.99,80862.55,5.8,-0.59084,0.00066,6.72793]
[1777953515688,33.99,80862.55,5.8,-0.59084,0.00066,6.72793]
[1777953515704,33.99,80863.82,5.8,-0.59,0.00066,6.73134]
[1777953516612,33.99,80863.82,5.8,-0.59,0.00066,6.73134]
[1777953516699,33.99,80871.04,5.8,-0.58522,0.00066,6.75027]
[1777953517565,33.99,80873.72,5.8,-0.58345,0.00066,6.75704]
[1777953519728,33.99,80873.62,5.8,-0.58351,0.00066,6.75679]
[1777953519731,33.99,80873.62,5.8,-0.58351,0.00066,6.75679]
[1777953519753,33.99,80873.62,5.8,-0.58351,0.00066,6.75679]
[1777953519849,33.99,80873.62,5.8,-0.58351,0.00066,6.75679]
[1777953519866,33.99,80875.67,5.8,-0.58216,0.00066,6.76188]
[1777953520586,33.99,80880.64,5.8,-0.57886,0.00066,6.7739]
[1777953523607,33.99,80882.25,5.8,-0.57779,0.00066,6.77769]
[1777953527490,33.99,80882.2,5.8,-0.57782,0.00066,6.77757]
[1777953527510,33.99,80882.2,5.8,-0.57782,0.00066,6.77757]
[1777953527635,33.99,80882.12,5.8,-0.57788,0.00066,6.77738]
[1777953532670,33.99,80881.73,5.8,-0.57814,0.00066,6.77645]
[1777953537705,33.99,80882.0,5.8,-0.57796,0.00066,6.77707]
[1777953542740,33.98,80881.94,5.8,-0.57801,0.00066,6.77693]
[1777953542932,33.98,80881.94,5.8,-0.57801,0.00066,6.77693]
[1777953542958,33.98,80881.94,5.8,-0.57801,0.00066,6.77693]
[1777953543904,33.98,80873.92,5.8,-0.58333,0.00066,6.75748]
[1777953544050,33.98,80873.92,5.8,-0.58333,0.00066,6.75748]
[1777953544753,33.98,80872.75,5.8,-0.58411,0.00066,6.75454]
[1777953546767,33.98,80871.06,5.8,-0.58523,0.00066,6.75024]
[1777953547023,33.98,80871.06,5.8,-0.58523,0.00066,6.75024]
[1777953547025,33.98,80871.06,5.8,-0.58523,0.00066,6.75024]
[1777953547031,33.98,80871.06,5.8,-0.58523,0.00066,6.75024]
[1777953547081,33.98,80871.06,5.8,-0.58523,0.00066,6.75024]
[1777953547091,33.98,80871.06,5.8,-0.58523,0.00066,6.75024]
[1777953547145,33.98,80871.06,5.8,-0.58523,0.00066,6.75024]
[1777953547186,33.98,80871.06,5.8,-0.58523,0.00066,6.75024]
[1777953547907,33.98,80880.32,5.8,-0.57909,0.00066,6.77309]
[1777953550442,33.98,80881.17,5.8,-0.57852,0.00066,6.7751]
[1777953558206,33.98,80880.84,5.8,-0.57874,0.00066,6.77431]
[1777953558331,33.98,80880.84,5.8,-0.57874,0.00066,6.77431]
[1777953558852,33.98,80880.04,5.8,-0.57927,0.00066,6.77241]
[1777953560866,33.98,80878.21,5.8,-0.5805,0.00066,6.76799]
[1777953561858,33.98,80878.21,5.8,-0.5805,0.00066,6.76799]
[1777953561873,33.98,80877.4,5.8,-0.58104,0.00066,6.76602]
[1777953562176,33.98,80877.4,5.8,-0.58104,0.00066,6.76602]
[1777953562880,33.98,80871.08,5.8,-0.58523,0.00066,6.75023]
[1777953563887,33.98,80867.83,5.8,-0.58739,0.00066,6.74182]
[1777953564893,33.97,80866.45,5.8,-0.5883,0.00066,6.73819]
[1777953565901,33.97,80867.67,5.8,-0.5875,0.00066,6.74139]
[1777953569170,33.97,80867.4,5.8,-0.58768,0.00066,6.74066]
[1777953571943,33.97,80867.85,5.8,-0.58758,0.00066,6.7271]
[1777953576978,33.97,80866.84,5.8,-0.58826,0.00066,6.72441]
[1777953580666,33.96,80866.77,5.8,-0.5883,0.00066,6.72421]
[1777953580737,33.96,80866.37,5.8,-0.58857,0.00066,6.72314]
[1777953581006,33.96,80868.04,5.8,-0.58747,0.00066,6.72753]
[1777953582013,33.96,80869.81,5.8,-0.58629,0.00066,6.73214]
[1777953587002,33.96,80869.87,5.8,-0.58625,0.00066,6.7323]
[1777953587014,33.96,80869.87,5.8,-0.58625,0.00066,6.7323]
[1777953587025,33.96,80869.87,5.8,-0.58625,0.00066,6.7323]
[1777953587050,33.96,80869.87,5.8,-0.58625,0.00066,6.7323]
[1777953587109,33.96,80869.87,5.8,-0.58625,0.00066,6.7323]
[1777953587201,33.96,80869.87,5.8,-0.58625,0.00066,6.7323]
[1777953587344,33.96,80869.87,5.8,-0.58625,0.00066,6.7323]
[1777953587352,33.96,80869.87,5.8,-0.58625,0.00066,6.7323]
[1777953587897,33.96,80869.87,5.8,-0.58625,0.00066,6.7323]
[1777953587908,33.97,80871.46,5.8,-0.58519,0.00066,6.7364]
[1777953588208,33.97,80871.46,5.8,-0.58519,0.00066,6.7364]
[1777953588667,33.97,80871.46,5.8,-0.58519,0.00066,6.7364]
[1777953588677,33.97,80871.46,5.8,-0.58519,0.00066,6.7364]
[1777953588768,33.96,80885.08,5.8,-0.57613,0.00067,6.76943]
[1777953589101,33.96,80885.08,5.8,-0.57613,0.00067,6.76943]
[1777953589167,33.96,80883.23,5.8,-0.57736,0.00067,6.76515]
[1777953596113,33.96,80882.44,5.8,-0.5779,0.00067,6.76325]
[1777953599002,33.96,80882.68,5.8,-0.57774,0.00067,6.76381]
[1777953599400,33.96,80882.68,5.8,-0.57774,0.00067,6.76381]
[1777953599958,33.96,80882.84,5.8,-0.57764,0.00067,6.76418]
[1777953600115,33.96,80882.84,5.8,-0.57764,0.00067,6.76418]
[1777953600150,33.96,80882.84,5.8,-0.57764,0.00067,6.76418]
[1777953600699,33.96,80882.84,5.8,-0.57764,0.00067,6.76418]
[1777953600746,33.96,80882.84,5.8,-0.57764,0.00067,6.76418]
[1777953600751,33.96,80882.84,5.8,-0.57764,0.00067,6.76418]
[1777953600834,33.96,80882.84,5.8,-0.57764,0.00067,6.76418]
[1777953600944,33.95,80877.89,5.8,-0.58094,0.00067,6.75234]
[1777953601546,33.95,80877.89,5.8,-0.58094,0.00067,6.75234]
[1777953601586,33.95,80879.28,5.8,-0.58002,0.00067,6.75569]
[1777953601961,33.95,80879.28,5.8,-0.58002,0.00067,6.75569]
[1777953602209,33.95,80879.28,5.8,-0.58002,0.00067,6.75569]
[1777953602714,33.95,80879.28,5.8,-0.58002,0.00067,6.75569]
[1777953602928,33.95,80879.28,5.8,-0.58002,0.00067,6.75569]
[1777953602931,33.95,80881.35,5.8,-0.57864,0.00067,6.76063]
[1777953603199,33.95,80881.35,5.8,-0.57864,0.00067,6.76063]
[1777953603266,33.95,80884.49,5.8,-0.57655,0.00067,6.76798]
[1777953604178,33.95,80884.49,5.8,-0.57655,0.00067,6.76798]
[1777953604400,33.95,80890.41,5.8,-0.57259,0.00067,6.78133]
[1777953605235,33.95,80890.41,5.8,-0.57259,0.00067,6.78133]
[1777953605524,33.95,80890.41,5.8,-0.57259,0.00067,6.78133]
[1777953605555,33.95,80890.41,5.8,-0.57259,0.00067,6.78133]
[1777953605597,33.95,80893.88,5.8,-0.57027,0.00067,6.78884]
[1777953606185,33.95,80896.37,5.8,-0.56861,0.00067,6.79409]
[1777953607192,33.95,80897.58,5.8,-0.56779,0.00067,6.7966]
[1777953611347,33.95,80898.04,5.8,-0.56748,0.00067,6.79755]
[1777953611648,33.95,80898.04,5.8,-0.56748,0.00067,6.79755]
[1777953611774,33.95,80898.04,5.8,-0.56748,0.00067,6.79755]
[1777953611816,33.95,80898.04,5.8,-0.56748,0.00067,6.79755]
[1777953611866,33.95,80898.09,5.8,-0.56745,0.00067,6.79766]
[1777953612227,33.95,80889.49,5.8,-0.5732,0.00067,6.77931]
[1777953613234,33.95,80885.62,5.8,-0.57579,0.00067,6.77058]
[1777953618551,33.95,80886.63,5.8,-0.57512,0.00067,6.77287]
[1777953618552,33.95,80886.63,5.8,-0.57512,0.00067,6.77287]
[1777953618561,33.95,80886.63,5.8,-0.57512,0.00067,6.77287]
[1777953618627,33.95,80886.63,5.8,-0.57512,0.00067,6.77287]
[1777953618944,33.95,80887.15,5.8,-0.57478,0.00067,6.77403]
[1777953619015,33.95,80887.15,5.8,-0.57478,0.00067,6.77403]
[1777953619276,33.95,80872.25,5.8,-0.58471,0.00066,6.73826]
[1777953620283,33.95,80866.55,5.8,-0.58849,0.00066,6.72346]
[1777953624374,33.95,80866.74,5.8,-0.58837,0.00066,6.72394]
[1777953627334,33.94,80868.16,5.8,-0.58745,0.00066,6.7276]
[1777953630355,33.93,80865.93,5.8,-0.58894,0.00066,6.72167]
[1777953631362,33.93,80866.46,5.8,-0.58878,0.00066,6.70832]
[1777953635609,33.93,80865.74,5.8,-0.58926,0.00066,6.70639]
[1777953640425,33.92,80864.38,5.8,-0.59019,0.00066,6.70264]
[1777953642934,33.92,80863.54,5.8,-0.59076,0.00066,6.70036]
[1777953642939,33.92,80863.54,5.8,-0.59076,0.00066,6.70036]
[1777953642972,33.92,80863.54,5.8,-0.59076,0.00066,6.70036]
[1777953643120,33.92,80863.79,5.8,-0.59059,0.00066,6.70102]
[1777953643151,33.92,80863.79,5.8,-0.59059,0.00066,6.70102]
[1777953643446,33.92,80853.62,5.8,-0.59734,0.00066,6.67252]
[1777953644011,33.92,80853.62,5.8,-0.59734,0.00066,6.67252]
[1777953644457,33.92,80851.69,5.8,-0.59862,0.00066,6.66688]
[1777953645677,33.92,80850.42,5.8,-0.59946,0.00066,6.66314]
[1777953646377,33.92,80850.42,5.8,-0.59946,0.00066,6.66314]
[1777953646417,33.92,80850.42,5.8,-0.59946,0.00066,6.66314]
[1777953646467,33.92,80851.0,5.8,-0.59908,0.00066,6.66485]
[1777953647326,33.92,80851.0,5.8,-0.59908,0.00066,6.66485]
[1777953647474,33.92,80852.56,5.8,-0.59805,0.00066,6.66942]
[1777953652608,33.92,80852.61,5.8,-0.59801,0.00066,6.66957]
[1777953652636,33.92,80852.61,5.8,-0.59801,0.00066,6.66957]
[1777953652920,33.92,80848.92,5.8,-0.60045,0.00066,6.65869]
[1777953653516,33.92,80846.42,5.8,-0.6021,0.00066,6.65118]
[1777953654523,33.92,80843.76,5.8,-0.60386,0.00066,6.64307]
[1777953659557,33.92,80843.47,5.8,-0.60403,0.00066,6.64226]
[1777953660902,33.92,80843.47,5.8,-0.60403,0.00066,6.64226]
[1777953661003,33.92,80843.48,5.8,-0.60402,0.00066,6.6423]
[1777953661159,33.92,80843.48,5.8,-0.60402,0.00066,6.6423]
[1777953663585,33.92,80841.65,5.8,-0.60523,0.00066,6.63664]
[1777953664593,33.92,80840.02,5.8,-0.6063,0.00066,6.63154]
[1777953665599,33.92,80838.62,5.8,-0.60722,0.00066,6.62714]
[1777953666607,33.92,80836.68,5.8,-0.60849,0.00066,6.62097]
[1777953667027,33.92,80836.68,5.8,-0.60849,0.00066,6.62097]
[1777953667614,33.92,80835.99,5.8,-0.60894,0.00066,6.61876]
[1777953671642,33.93,80837.94,5.8,-0.60765,0.00066,6.62504]
[1777953676678,33.92,80836.88,5.8,-0.60836,0.00066,6.62162]
[1777953678292,33.92,80837.45,5.8,-0.60798,0.00066,6.62343]
[1777953678829,33.92,80837.45,5.8,-0.60798,0.00066,6.62343]
[1777953679698,33.92,80835.72,5.8,-0.60912,0.00066,6.61788]
[1777953680665,33.92,80835.72,5.8,-0.60912,0.00066,6.61788]
[1777953680705,33.92,80833.85,5.8,-0.61035,0.00066,6.61183]
[1777953681042,33.92,80833.85,5.8,-0.61035,0.00066,6.61183]
[1777953681713,33.92,80826.91,5.8,-0.6149,0.00065,6.58884]
[1777953682696,33.92,80826.91,5.8,-0.6149,0.00065,6.58884]
[1777953682720,33.92,80826.49,5.8,-0.61517,0.00065,6.58743]
[1777953683727,33.92,80831.4,5.8,-0.61195,0.00066,6.60383]
[1777953685741,33.92,80829.3,5.8,-0.61333,0.00065,6.59688]
[1777953690778,33.93,80828.1,5.8,-0.61411,0.00065,6.59291]
[1777953692791,33.93,80826.17,5.8,-0.6156,0.00065,6.57142]
[1777953696298,33.93,80826.3,5.8,-0.61551,0.00065,6.57189]
[1777953696820,33.93,80825.77,5.8,-0.61585,0.00065,6.57012]
[1777953697828,33.93,80824.73,5.8,-0.61653,0.00065,6.56658]
[1777953698835,33.93,80823.54,5.8,-0.61732,0.00065,6.56248]
[1777953700849,33.93,80822.4,5.8,-0.61807,0.00065,6.55851]
[1777953705560,33.93,80822.13,5.8,-0.61824,0.00065,6.55758]
[1777953705885,33.93,80822.13,5.8,-0.61824,0.00065,6.55758]
[1777953705987,33.93,80829.04,5.8,-0.61372,0.00066,6.58111]
[1777953706839,33.93,80829.04,5.8,-0.61372,0.00066,6.58111]
[1777953706975,33.93,80829.04,5.8,-0.61372,0.00066,6.58111]
[1777953707010,33.93,80833.81,5.8,-0.61058,0.00066,6.59686]
[1777953708039,33.93,80840.51,5.8,-0.60617,0.00066,6.61827]
[1777953708146,33.93,80840.51,5.8,-0.60617,0.00066,6.61827]
[1777953708456,33.93,80840.51,5.8,-0.60617,0.00066,6.61827]
[1777953708905,33.93,80844.16,5.8,-0.60377,0.00066,6.62959]
[1777953709124,33.93,80844.16,5.8,-0.60377,0.00066,6.62959]
[1777953709149,33.93,80844.16,5.8,-0.60377,0.00066,6.62959]
[1777953709573,33.93,80844.16,5.8,-0.60377,0.00066,6.62959]
[1777953709912,33.93,80843.12,5.8,-0.60445,0.00066,6.62639]
[1777953710919,33.93,80841.07,5.8,-0.60581,0.00066,6.62]
[1777953713140,33.93,80841.84,5.8,-0.60531,0.00066,6.62238]
[1777953713255,33.93,80841.84,5.8,-0.60531,0.00066,6.62238]
[1777953713259,33.93,80841.84,5.8,-0.60531,0.00066,6.62238]
[1777953713267,33.93,80841.84,5.8,-0.60531,0.00066,6.62238]
[1777953713379,33.93,80841.84,5.8,-0.60531,0.00066,6.62238]
[1777953713940,33.93,80847.92,5.8,-0.60129,0.00066,6.64099]
[1777953714432,33.93,80847.92,5.8,-0.60129,0.00066,6.64099]
[1777953714947,33.93,80850.3,5.8,-0.59971,0.00066,6.6481]
[1777953716787,33.93,80850.13,5.8,-0.59982,0.00066,6.6476]
[1777953716961,33.93,80856.09,5.8,-0.59587,0.00066,6.66494]
[1777953719982,33.93,80853.83,5.8,-0.59737,0.00066,6.65844]
[1777953720080,33.93,80853.83,5.8,-0.59737,0.00066,6.65844]
[1777953720989,33.93,80853.83,5.8,-0.59737,0.00066,6.65844]
[1777953721996,33.93,80853.52,5.8,-0.59757,0.00066,6.65754]
[1777953722856,33.93,80853.52,5.8,-0.59757,0.00066,6.65754]
[1777953722860,33.93,80853.52,5.8,-0.59757,0.00066,6.65754]
[1777953722867,33.93,80853.52,5.8,-0.59757,0.00066,6.65754]
[1777953722899,33.93,80853.52,5.8,-0.59757,0.00066,6.65754]
[1777953723073,33.93,80854.28,5.8,-0.59707,0.00066,6.65974]
[1777953723082,33.93,80854.28,5.8,-0.59707,0.00066,6.65974]
[1777953723724,33.93,80854.28,5.8,-0.59707,0.00066,6.65974]
[1777953724017,33.93,80859.59,5.8,-0.59355,0.00066,6.67481]
[1777953727826,33.93,80859.61,5.8,-0.59354,0.00066,6.67484]
[1777953728042,33.93,80859.54,5.8,-0.59359,0.00066,6.67464]
[1777953728491,33.93,80859.54,5.8,-0.59359,0.00066,6.67464]
[1777953728494,33.93,80859.54,5.8,-0.59359,0.00066,6.67464]
[1777953728539,33.93,80859.54,5.8,-0.59359,0.00066,6.67464]
[1777953728668,33.93,80859.54,5.8,-0.59359,0.00066,6.67464]
[1777953728671,33.93,80859.54,5.8,-0.59359,0.00066,6.67464]
[1777953728744,33.93,80859.54,5.8,-0.59359,0.00066,6.67464]
[1777953729049,33.93,80846.97,5.8,-0.60192,0.00066,6.63811]
[1777953729137,33.93,80846.97,5.8,-0.60192,0.00066,6.63811]
[1777953730056,33.93,80843.11,5.8,-0.60447,0.00066,6.62632]
[1777953731063,33.93,80845.1,5.8,-0.60316,0.00066,6.63243]
[1777953732617,33.93,80844.35,5.8,-0.60365,0.00066,6.63013]
[1777953734084,33.93,80842.0,5.8,-0.60521,0.00066,6.62286]
[1777953735090,33.93,80843.17,5.8,-0.60444,0.00066,6.62647]
[1777953737659,33.92,80842.11,5.8,-0.60514,0.00066,6.62317]
[1777953737676,33.92,80842.11,5.8,-0.60514,0.00066,6.62317]
[1777953737732,33.92,80842.11,5.8,-0.60514,0.00066,6.62317]
[1777953737770,33.92,80842.11,5.8,-0.60514,0.00066,6.62317]
[1777953737971,33.92,80842.11,5.8,-0.60514,0.00066,6.62317]
[1777953737985,33.92,80842.11,5.8,-0.60514,0.00066,6.62317]
[1777953738026,33.92,80842.11,5.8,-0.60514,0.00066,6.62317]
[1777953738016,33.92,80842.33,5.8,-0.605,0.00066,6.62382]
[1777953738137,33.92,80842.33,5.8,-0.605,0.00066,6.62382]
[1777953738181,33.92,80842.33,5.8,-0.605,0.00066,6.62382]
[1777953738437,33.92,80842.33,5.8,-0.605,0.00066,6.62382]
[1777953738439,33.92,80842.33,5.8,-0.605,0.00066,6.62382]
[1777953738446,33.92,80842.33,5.8,-0.605,0.00066,6.62382]
[1777953738484,33.92,80842.33,5.8,-0.605,0.00066,6.62382]
[1777953738598,33.92,80842.33,5.8,-0.605,0.00066,6.62382]
[1777953738611,33.92,80842.33,5.8,-0.605,0.00066,6.62382]
[1777953738773,33.92,80842.33,5.8,-0.605,0.00066,6.62382]
[1777953738943,33.92,80842.33,5.8,-0.605,0.00066,6.62382]
[1777953739097,33.92,80850.26,5.8,-0.59976,0.00066,6.6479]
[1777953739228,33.92,80850.26,5.8,-0.59976,0.00066,6.6479]
[1777953739338,33.92,80850.26,5.8,-0.59976,0.00066,6.6479]
[1777953739532,33.92,80850.26,5.8,-0.59976,0.00066,6.6479]
[1777953739598,33.92,80850.26,5.8,-0.59976,0.00066,6.6479]
[1777953739617,33.92,80850.26,5.8,-0.59976,0.00066,6.6479]
[1777953739635,33.92,80850.26,5.8,-0.59976,0.00066,6.6479]
[1777953739809,33.92,80850.26,5.8,-0.59976,0.00066,6.6479]
[1777953740073,33.92,80850.26,5.8,-0.59976,0.00066,6.6479]
[1777953740097,33.93,80879.84,5.8,-0.58005,0.00067,6.72741]
[1777953740453,33.93,80879.84,5.8,-0.58005,0.00067,6.72741]
[1777953741021,33.93,80879.84,5.8,-0.58005,0.00067,6.72741]
[1777953740531,33.93,80899.96,5.8,-0.56654,0.00067,6.77207]
[1777953741135,33.92,80896.5,5.8,-0.56887,0.00067,6.76493]
[1777953742635,33.92,80896.5,5.8,-0.56887,0.00067,6.76493]
[1777953742697,33.92,80896.5,5.8,-0.56887,0.00067,6.76493]
[1777953742897,33.92,80896.08,5.8,-0.56916,0.00067,6.76405]
[1777953744076,33.92,80889.0,5.8,-0.57392,0.00067,6.74868]
[1777953749194,33.92,80888.06,5.8,-0.57456,0.00067,6.74655]
[1777953753379,33.92,80888.01,5.8,-0.57476,0.00067,6.73171]
[1777953754229,33.92,80888.15,5.8,-0.57466,0.00067,6.73203]
[1777953754235,33.92,80888.15,5.8,-0.57466,0.00067,6.73203]
[1777953754276,33.92,80888.15,5.8,-0.57466,0.00067,6.73203]
[1777953754463,33.92,80888.15,5.8,-0.57466,0.00067,6.73203]
[1777953754649,33.92,80888.15,5.8,-0.57466,0.00067,6.73203]
[1777953754681,33.92,80888.04,5.8,-0.57473,0.00067,6.73178]
[1777953755237,33.92,80896.44,5.8,-0.56908,0.00067,6.7501]
[1777953756136,33.92,80896.44,5.8,-0.56908,0.00067,6.7501]
[1777953756243,33.92,80898.81,5.8,-0.56748,0.00067,6.75502]
[1777953757136,33.92,80898.81,5.8,-0.56748,0.00067,6.75502]
[1777953757895,33.92,80898.49,5.8,-0.56769,0.00067,6.75435]
[1777953758696,33.92,80898.49,5.8,-0.56769,0.00067,6.75435]
[1777953758697,33.92,80898.49,5.8,-0.56769,0.00067,6.75435]
[1777953764300,33.92,80899.03,5.8,-0.56733,0.00067,6.75545]
[1777953766539,33.92,80898.83,5.8,-0.56747,0.00067,6.75504]
[1777953766586,33.92,80898.83,5.8,-0.56747,0.00067,6.75504]
[1777953766644,33.92,80898.83,5.8,-0.56747,0.00067,6.75504]
[1777953766648,33.92,80898.83,5.8,-0.56747,0.00067,6.75504]
[1777953766866,33.92,80898.83,5.8,-0.56747,0.00067,6.75504]
[1777953766945,33.92,80898.83,5.8,-0.56747,0.00067,6.75504]
[1777953766950,33.92,80898.83,5.8,-0.56747,0.00067,6.75504]
[1777953767078,33.92,80898.83,5.8,-0.56747,0.00067,6.75504]
[1777953767141,33.91,80899.45,5.8,-0.56705,0.00068,6.7563]
[1777953767338,33.91,80899.45,5.8,-0.56705,0.00068,6.7563]
[1777953767347,33.91,80899.45,5.8,-0.56705,0.00068,6.7563]
[1777953767675,33.91,80899.45,5.8,-0.56705,0.00068,6.7563]
[1777953767835,33.92,80920.94,5.8,-0.5525,0.00068,6.7957]
[1777953768719,33.92,80920.94,5.8,-0.5525,0.00068,6.7957]
[1777953768725,33.92,80920.94,5.8,-0.5525,0.00068,6.7957]
[1777953769004,33.91,80919.31,5.8,-0.55361,0.00068,6.79303]
[1777953769315,33.91,80919.31,5.8,-0.55361,0.00068,6.79303]
[1777953769335,33.91,80924.86,5.8,-0.54984,0.00068,6.80191]
[1777953770783,33.91,80924.86,5.8,-0.54984,0.00068,6.80191]
[1777953770792,33.91,80924.86,5.8,-0.54984,0.00068,6.80191]
[1777953770982,33.92,80926.99,5.8,-0.5484,0.00068,6.80516]
[1777953771237,33.92,80926.99,5.8,-0.5484,0.00068,6.80516]
[1777953771370,33.92,80926.99,5.8,-0.5484,0.00068,6.80516]
[1777953771373,33.92,80926.99,5.8,-0.5484,0.00068,6.80516]
[1777953771397,33.92,80929.67,5.8,-0.54658,0.00068,6.80912]
[1777953772356,33.92,80932.99,5.8,-0.54432,0.00068,6.81383]
[1777953773927,33.92,80932.99,5.8,-0.54432,0.00068,6.81383]
[1777953774144,33.92,80932.99,5.8,-0.54432,0.00068,6.81383]
[1777953773997,33.92,80933.87,5.8,-0.54372,0.00068,6.81504]
[1777953774635,33.92,80938.85,5.8,-0.54033,0.00068,6.82161]
[1777953776101,33.92,80938.85,5.8,-0.54033,0.00068,6.82161]
[1777953777414,33.92,80940.1,5.8,-0.53948,0.00068,6.82318]
[1777953777945,33.92,80940.1,5.8,-0.53948,0.00068,6.82318]
[1777953777959,33.92,80940.1,5.8,-0.53948,0.00068,6.82318]
[1777953778046,33.92,80941.82,5.8,-0.5383,0.00068,6.8253]
[1777953779111,33.92,80945.08,5.8,-0.53608,0.00068,6.82914]
[1777953780852,33.92,80945.83,5.8,-0.53557,0.00068,6.82999]
[1777953780945,33.92,80945.09,5.8,-0.53607,0.00068,6.82915]
[1777953781220,33.92,80945.09,5.8,-0.53607,0.00068,6.82915]
[1777953781224,33.92,80945.09,5.8,-0.53607,0.00068,6.82915]
[1777953781247,33.92,80945.09,5.8,-0.53607,0.00068,6.82915]
[1777953781275,33.92,80945.09,5.8,-0.53607,0.00068,6.82915]
[1777953781901,33.92,80945.09,5.8,-0.53607,0.00068,6.82915]
[1777953781934,33.92,80945.09,5.8,-0.53607,0.00068,6.82915]
[1777953782096,33.92,80944.87,5.8,-0.53622,0.00068,6.8289]
[1777953782426,33.92,80941.46,5.8,-0.53855,0.00068,6.82486]
[1777953783433,33.92,80938.45,5.8,-0.5406,0.00068,6.82111]
[1777953787953,33.92,80938.62,5.8,-0.54049,0.00068,6.82132]
[1777953788293,33.91,80938.92,5.8,-0.54028,0.00068,6.8217]
[1777953788468,33.91,80937.29,5.8,-0.54139,0.00068,6.8196]
[1777953789178,33.91,80937.29,5.8,-0.54139,0.00068,6.8196]
[1777953789316,33.91,80937.29,5.8,-0.54139,0.00068,6.8196]
[1777953789475,33.91,80934.59,5.8,-0.54323,0.00068,6.81602]
[1777953790854,33.91,80934.59,5.8,-0.54323,0.00068,6.81602]
[1777953791462,33.91,80933.67,5.8,-0.54386,0.00068,6.81476]
[1777953791489,33.91,80931.17,5.8,-0.54556,0.00068,6.81127]
[1777953792495,33.91,80929.9,5.8,-0.54642,0.00068,6.80945]
[1777953793902,33.91,80929.9,5.8,-0.54642,0.00068,6.80945]
[1777953794289,33.91,80929.31,5.8,-0.54682,0.00068,6.80859]
[1777953794511,33.91,80929.17,5.8,-0.54692,0.00068,6.80838]
[1777953796340,33.91,80929.24,5.8,-0.54687,0.00068,6.80848]
[1777953796352,33.91,80929.24,5.8,-0.54687,0.00068,6.80848]
[1777953796831,33.91,80929.48,5.8,-0.54671,0.00068,6.80883]
[1777953797664,33.91,80929.48,5.8,-0.54671,0.00068,6.80883]
[1777953797930,33.91,80929.48,5.8,-0.54671,0.00068,6.80883]
[1777953797976,33.91,80930.36,5.8,-0.54611,0.00068,6.8101]
[1777953798750,33.91,80930.36,5.8,-0.54611,0.00068,6.8101]
[1777953799126,33.91,80930.36,5.8,-0.54611,0.00068,6.8101]
[1777953798900,33.91,80937.98,5.8,-0.54093,0.00068,6.82049]
[1777953799568,33.91,80937.98,5.8,-0.54093,0.00068,6.82049]
[1777953799908,33.91,80937.98,5.8,-0.54093,0.00068,6.82049]
[1777953800165,33.91,80943.92,5.8,-0.53688,0.00068,6.82778]
[1777953800497,33.91,80943.92,5.8,-0.53688,0.00068,6.82778]
[1777953800596,33.91,80943.92,5.8,-0.53688,0.00068,6.82778]
[1777953800605,33.91,80943.92,5.8,-0.53688,0.00068,6.82778]
[1777953800697,33.91,80957.71,5.8,-0.52747,0.00068,6.842]
[1777953801536,33.91,80957.71,5.8,-0.52747,0.00068,6.842]
[1777953801544,33.91,80957.71,5.8,-0.52747,0.00068,6.842]
[1777953801690,33.91,80957.71,5.8,-0.52747,0.00068,6.842]
[1777953801718,33.91,80957.71,5.8,-0.52747,0.00068,6.842]
[1777953801750,33.91,80960.72,5.8,-0.52542,0.00068,6.8446]
[1777953802718,33.91,80960.72,5.8,-0.52542,0.00068,6.8446]
[1777953803181,33.91,80958.89,5.8,-0.52667,0.00068,6.84304]
[1777953803926,33.91,80960.42,5.8,-0.52562,0.00068,6.84435]
[1777953804783,33.91,80960.42,5.8,-0.52562,0.00068,6.84435]
[1777953804802,33.91,80960.42,5.8,-0.52562,0.00068,6.84435]
[1777953804821,33.91,80960.42,5.8,-0.52562,0.00068,6.84435]
[1777953804885,33.91,80962.86,5.8,-0.52396,0.00068,6.84634]
[1777953805216,33.91,80962.86,5.8,-0.52396,0.00068,6.84634]
[1777953805587,33.91,80962.86,5.8,-0.52396,0.00068,6.84634]
[1777953805603,33.91,80969.27,5.8,-0.51958,0.00068,6.85099]
[1777953806229,33.91,80969.27,5.8,-0.51958,0.00068,6.85099]
[1777953806624,33.91,80969.27,5.8,-0.51958,0.00068,6.85099]
[1777953806668,33.91,80969.27,5.8,-0.51958,0.00068,6.85099]
[1777953806673,33.91,80969.27,5.8,-0.51958,0.00068,6.85099]
[1777953806865,33.91,80969.27,5.8,-0.51958,0.00068,6.85099]
[1777953807108,33.91,80974.42,5.8,-0.51606,0.00068,6.85413]
[1777953807714,33.91,80974.42,5.8,-0.51606,0.00068,6.85413]
[1777953807714,33.91,80974.42,5.8,-0.51606,0.00068,6.85413]
[1777953807816,33.91,80974.42,5.8,-0.51606,0.00068,6.85413]
[1777953807915,33.91,80969.2,5.8,-0.51963,0.00068,6.85094]
[1777953809066,33.91,80964.52,5.8,-0.52283,0.00068,6.84762]
[1777953809617,33.91,80961.76,5.8,-0.52471,0.00068,6.84545]
[1777953810959,33.91,80961.76,5.8,-0.52471,0.00068,6.84545]
[1777953811019,33.91,80961.76,5.8,-0.52471,0.00068,6.84545]
[1777953811148,33.9,80961.61,5.8,-0.52488,0.00068,6.83081]
[1777953811630,33.9,80952.01,5.8,-0.53145,0.00068,6.82204]
[1777953812638,33.9,80950.03,5.8,-0.5328,0.00068,6.82]
[1777953813513,33.9,80950.03,5.8,-0.5328,0.00068,6.82]
[1777953814115,33.9,80950.03,5.8,-0.5328,0.00068,6.82]
[1777953814131,33.9,80946.66,5.8,-0.53511,0.00068,6.81634]
[1777953814652,33.9,80937.34,5.8,-0.54147,0.00068,6.80506]
[1777953815517,33.9,80937.34,5.8,-0.54147,0.00068,6.80506]
[1777953815875,33.89,80935.4,5.8,-0.5428,0.00068,6.80249]
[1777953816665,33.89,80933.37,5.8,-0.54419,0.00068,6.79972]
[1777953818743,33.89,80933.64,5.8,-0.544,0.00068,6.80009]
[1777953819039,33.89,80932.94,5.8,-0.54448,0.00068,6.79912]
[1777953820694,33.89,80930.88,5.8,-0.54589,0.00068,6.79621]
[1777953823461,33.89,80930.47,5.8,-0.54617,0.00068,6.79561]
[1777953823717,33.89,80928.62,5.8,-0.54743,0.00068,6.79292]
[1777953824417,33.89,80928.62,5.8,-0.54743,0.00068,6.79292]
[1777953824723,33.89,80926.35,5.8,-0.54898,0.00068,6.7895]
[1777953825214,33.89,80926.35,5.8,-0.54898,0.00068,6.7895]
[1777953825587,33.89,80926.35,5.8,-0.54898,0.00068,6.7895]
[1777953825857,33.89,80926.35,5.8,-0.54898,0.00068,6.7895]
[1777953825960,33.88,80920.14,5.8,-0.55322,0.00068,6.77966]
[1777953826529,33.88,80920.14,5.8,-0.55322,0.00068,6.77966]
[1777953827011,33.88,80906.56,5.8,-0.56245,0.00068,6.75549]
[1777953827324,33.88,80906.56,5.8,-0.56245,0.00068,6.75549]
[1777953828155,33.88,80903.67,5.8,-0.56441,0.00068,6.74988]
[1777953828752,33.88,80902.36,5.8,-0.5653,0.00068,6.74728]
[1777953831118,33.88,80902.37,5.8,-0.5653,0.00068,6.74729]
[1777953833811,33.87,80900.97,5.8,-0.56625,0.00068,6.74447]
[1777953834795,33.87,80896.52,5.8,-0.56927,0.00068,6.73528]
[1777953835224,33.87,80896.52,5.8,-0.56927,0.00068,6.73528]
[1777953835281,33.87,80896.52,5.8,-0.56927,0.00068,6.73528]
[1777953835583,33.87,80896.52,5.8,-0.56927,0.00068,6.73528]
[1777953835833,33.87,80896.52,5.8,-0.56927,0.00068,6.73528]
[1777953835926,33.87,80878.43,5.8,-0.58148,0.00067,6.69398]
[1777953836887,33.87,80878.43,5.8,-0.58148,0.00067,6.69398]
[1777953836932,33.87,80874.61,5.8,-0.58405,0.00067,6.68447]
[1777953837816,33.87,80878.33,5.8,-0.58155,0.00067,6.69374]
[1777953838908,33.87,80876.81,5.8,-0.58257,0.00067,6.68998]
[1777953839830,33.87,80880.14,5.8,-0.58033,0.00067,6.69815]
[1777953840837,33.87,80878.83,5.8,-0.58121,0.00067,6.69496]
[1777953843341,33.87,80879.67,5.8,-0.58065,0.00067,6.697]
[1777953843343,33.87,80879.67,5.8,-0.58065,0.00067,6.697]
[1777953843423,33.87,80879.67,5.8,-0.58065,0.00067,6.697]
[1777953843508,33.87,80879.67,5.8,-0.58065,0.00067,6.697]
[1777953843858,33.87,80886.85,5.8,-0.57581,0.00067,6.71397]
[1777953846065,33.87,80887.96,5.8,-0.57506,0.00067,6.71651]
[1777953846120,33.87,80887.96,5.8,-0.57506,0.00067,6.71651]
[1777953846203,33.87,80890.36,5.8,-0.57344,0.00068,6.72191]
[1777953846463,33.87,80890.36,5.8,-0.57344,0.00068,6.72191]
[1777953847175,33.87,80890.36,5.8,-0.57344,0.00068,6.72191]
[1777953847214,33.87,80890.36,5.8,-0.57344,0.00068,6.72191]
[1777953846879,33.87,80895.12,5.8,-0.57022,0.00068,6.73229]
[1777953847247,33.87,80895.12,5.8,-0.57022,0.00068,6.73229]
[1777953847273,33.87,80895.12,5.8,-0.57022,0.00068,6.73229]
[1777953847279,33.87,80895.12,5.8,-0.57022,0.00068,6.73229]
[1777953847460,33.87,80895.12,5.8,-0.57022,0.00068,6.73229]
[1777953848066,33.87,80895.12,5.8,-0.57022,0.00068,6.73229]
[1777953848135,33.87,80895.12,5.8,-0.57022,0.00068,6.73229]
[1777953848233,33.87,80898.82,5.8,-0.56771,0.00068,6.74007]
[1777953848371,33.87,80898.82,5.8,-0.56771,0.00068,6.74007]
[1777953848736,33.87,80898.82,5.8,-0.56771,0.00068,6.74007]
[1777953848762,33.87,80898.82,5.8,-0.56771,0.00068,6.74007]
[1777953848893,33.88,80916.11,5.8,-0.55597,0.00068,6.77283]
[1777953849273,33.88,80916.11,5.8,-0.55597,0.00068,6.77283]
[1777953850003,33.88,80921.74,5.8,-0.55214,0.00068,6.78223]
[1777953854008,33.87,80921.76,5.8,-0.55213,0.00068,6.78226]
[1777953854967,33.87,80921.58,5.8,-0.55226,0.00068,6.78196]
[1777953854972,33.87,80921.58,5.8,-0.55226,0.00068,6.78196]
[1777953854979,33.87,80921.58,5.8,-0.55226,0.00068,6.78196]
[1777953855001,33.87,80921.58,5.8,-0.55226,0.00068,6.78196]
[1777953855008,33.87,80921.58,5.8,-0.55226,0.00068,6.78196]
[1777953855015,33.87,80921.58,5.8,-0.55226,0.00068,6.78196]
[1777953855051,33.87,80922.26,5.8,-0.5518,0.00068,6.78305]
[1777953855942,33.87,80916.65,5.8,-0.55562,0.00068,6.77374]
[1777953857956,33.87,80914.46,5.8,-0.55711,0.00068,6.76993]
[1777953862707,33.87,80914.02,5.8,-0.5574,0.00068,6.76916]
[1777953863177,33.87,80914.02,5.8,-0.5574,0.00068,6.76916]
[1777953863178,33.87,80914.82,5.8,-0.55686,0.00068,6.77057]
[1777953863998,33.87,80912.97,5.8,-0.55812,0.00068,6.7673]
[1777953865879,33.87,80911.97,5.8,-0.5588,0.00068,6.7655]
[1777953865884,33.87,80911.97,5.8,-0.5588,0.00068,6.7655]
[1777953865893,33.87,80911.97,5.8,-0.5588,0.00068,6.7655]
[1777953866069,33.87,80911.97,5.8,-0.5588,0.00068,6.7655]
[1777953866074,33.87,80910.81,5.8,-0.55958,0.00068,6.76339]
[1777953866659,33.87,80910.81,5.8,-0.55958,0.00068,6.76339]
[1777953867019,33.87,80906.85,5.8,-0.56227,0.00068,6.75599]
[1777953869056,33.87,80906.92,5.8,-0.56223,0.00068,6.75613]
[1777953869146,33.87,80906.92,5.8,-0.56223,0.00068,6.75613]
[1777953869247,33.87,80906.95,5.8,-0.56221,0.00068,6.75618]
[1777953870040,33.87,80908.21,5.8,-0.56135,0.00068,6.75857]
[1777953871218,33.87,80908.21,5.8,-0.56135,0.00068,6.75857]
[1777953871047,33.87,80910.44,5.8,-0.55997,0.00068,6.74803]
[1777953872054,33.87,80910.36,5.8,-0.56002,0.00068,6.74788]
[1777953872268,33.87,80910.36,5.8,-0.56002,0.00068,6.74788]
[1777953874018,33.87,80911.32,5.8,-0.55937,0.00068,6.74964]
[1777953874068,33.87,80910.7,5.8,-0.55979,0.00068,6.7485]
[1777953876082,33.87,80909.24,5.8,-0.56079,0.00068,6.7458]
[1777953877280,33.87,80908.62,5.8,-0.56121,0.00068,6.74463]
[1777953877346,33.87,80908.62,5.8,-0.56121,0.00068,6.74463]
[1777953878096,33.87,80900.6,5.8,-0.56667,0.00068,6.72895]
[1777953878276,33.87,80900.6,5.8,-0.56667,0.00068,6.72895]
[1777953879103,33.87,80896.98,5.8,-0.56912,0.00068,6.72146]
[1777953882522,33.87,80896.59,5.8,-0.56939,0.00068,6.72064]
[1777953882585,33.87,80896.59,5.8,-0.56939,0.00068,6.72064]
[1777953882618,33.87,80896.59,5.8,-0.56939,0.00068,6.72064]
[1777953883131,33.87,80904.07,5.8,-0.56431,0.00068,6.73589]
[1777953884138,33.87,80907.39,5.8,-0.56205,0.00068,6.7423]
[1777953884611,33.87,80907.39,5.8,-0.56205,0.00068,6.7423]
[1777953884616,33.87,80907.39,5.8,-0.56205,0.00068,6.7423]
[1777953884698,33.87,80907.39,5.8,-0.56205,0.00068,6.7423]
[1777953885145,33.87,80909.47,5.8,-0.56064,0.00068,6.74622]
[1777953886152,33.87,80911.12,5.8,-0.55951,0.00068,6.74926]
[1777953886904,33.87,80911.12,5.8,-0.55951,0.00068,6.74926]
[1777953886907,33.87,80911.12,5.8,-0.55951,0.00068,6.74926]
[1777953887159,33.87,80909.86,5.8,-0.56037,0.00068,6.74694]
[1777953891572,33.87,80909.09,5.8,-0.56089,0.00068,6.74551]
[1777953891699,33.87,80909.09,5.8,-0.56089,0.00068,6.74551]
[1777953892194,33.87,80908.78,5.8,-0.5611,0.00068,6.74494]
[1777953893201,33.87,80906.5,5.8,-0.56266,0.00068,6.74061]
[1777953895278,33.87,80906.97,5.8,-0.56234,0.00068,6.7415]
[1777953896112,33.86,80906.02,5.8,-0.56299,0.00068,6.73967]
[1777953896222,33.86,80901.73,5.8,-0.5659,0.00068,6.73122]
[1777953897229,33.86,80905.13,5.8,-0.56359,0.00068,6.73794]
[1777953901435,33.86,80905.04,5.8,-0.56366,0.00068,6.73775]
[1777953901449,33.86,80905.04,5.8,-0.56366,0.00068,6.73775]
[1777953901482,33.86,80905.04,5.8,-0.56366,0.00068,6.73775]
[1777953902299,33.86,80910.16,5.8,-0.56017,0.00068,6.74747]
[1777953903271,33.86,80913.1,5.8,-0.55817,0.00068,6.75282]
[1777953904823,33.86,80913.12,5.8,-0.55816,0.00068,6.75286]
[1777953905284,33.86,80913.3,5.8,-0.55803,0.00068,6.75319]
[1777953906302,33.86,80915.0,5.8,-0.55687,0.00068,6.75619]
[1777953907303,33.87,80916.79,5.8,-0.55565,0.00068,6.7593]
[1777953908377,33.87,80916.79,5.8,-0.55565,0.00068,6.7593]
[1777953908400,33.87,80916.87,5.8,-0.5556,0.00068,6.75944]
[1777953910000,33.87,80916.87,5.8,-0.5556,0.00068,6.75944]
[1777953910101,33.87,80918.38,5.8,-0.55457,0.00068,6.762]
[1777953910305,33.87,80918.38,5.8,-0.55457,0.00068,6.762]
[1777953911330,33.87,80917.02,5.8,-0.55549,0.00068,6.75969]
[1777953912338,33.87,80915.8,5.8,-0.55633,0.00068,6.75759]
[1777953913897,33.87,80915.8,5.8,-0.55633,0.00068,6.75759]
[1777953913909,33.87,80915.8,5.8,-0.55633,0.00068,6.75759]
[1777953913996,33.87,80915.96,5.8,-0.55622,0.00068,6.75787]
[1777953915042,33.87,80915.96,5.8,-0.55622,0.00068,6.75787]
[1777953918380,33.87,80917.32,5.8,-0.55529,0.00068,6.76021]
[1777953923414,33.87,80915.92,5.8,-0.55624,0.00068,6.75781]
[1777953924421,33.87,80914.57,5.8,-0.55716,0.00068,6.75545]
[1777953926436,33.87,80912.73,5.8,-0.55841,0.00068,6.75219]
[1777953931092,33.87,80913.23,5.8,-0.55807,0.00068,6.75309]
[1777953931177,33.87,80913.02,5.8,-0.55834,0.00068,6.73801]
[1777953931471,33.87,80911.2,5.8,-0.55958,0.00068,6.73472]
[1777953936824,33.87,80910.17,5.8,-0.56028,0.00068,6.73282]
[1777953939164,33.87,80910.37,5.8,-0.56015,0.00068,6.73319]
[1777953939188,33.87,80910.37,5.8,-0.56015,0.00068,6.73319]
[1777953939278,33.87,80910.37,5.8,-0.56015,0.00068,6.73319]
[1777953939314,33.87,80910.37,5.8,-0.56015,0.00068,6.73319]
[1777953939319,33.87,80910.37,5.8,-0.56015,0.00068,6.73319]
[1777953939321,33.87,80910.93,5.8,-0.55977,0.00068,6.73422]
[1777953939339,33.87,80910.93,5.8,-0.55977,0.00068,6.73422]
[1777953940335,33.87,80918.19,5.8,-0.55481,0.00068,6.74702]
[1777953940672,33.87,80918.19,5.8,-0.55481,0.00068,6.74702]
[1777953940773,33.87,80921.13,5.8,-0.5528,0.00068,6.7519]
[1777953941541,33.87,80923.67,5.8,-0.55106,0.00068,6.75599]
[1777953942944,33.87,80923.67,5.8,-0.55106,0.00068,6.75599]
[1777953946446,33.87,80923.83,5.8,-0.55096,0.00068,6.75623]
[1777953946519,33.87,80923.83,5.8,-0.55096,0.00068,6.75623]
[1777953946539,33.87,80923.83,5.8,-0.55096,0.00068,6.75623]
[1777953946567,33.87,80923.83,5.8,-0.55096,0.00068,6.75623]
[1777953946588,33.87,80923.83,5.8,-0.55096,0.00068,6.75623]
[1777953946613,33.87,80923.83,5.8,-0.55096,0.00068,6.75623]
[1777953946668,33.87,80923.83,5.8,-0.55096,0.00068,6.75623]
[1777953947190,33.87,80925.42,5.8,-0.54986,0.00068,6.75873]
[1777953947409,33.87,80925.42,5.8,-0.54986,0.00068,6.75873]
[1777953947724,33.87,80933.49,5.8,-0.54434,0.00069,6.77058]
[1777953949270,33.87,80936.3,5.8,-0.54241,0.00069,6.7744]
[1777953951926,33.87,80938.52,5.8,-0.54088,0.00069,6.77731]
[1777953955644,33.88,80940.03,5.8,-0.53984,0.00069,6.77923]
[1777953957658,33.88,80941.54,5.8,-0.53881,0.00069,6.78111]
[1777953962391,33.88,80940.76,5.8,-0.53934,0.00069,6.78015]
[1777953962695,33.88,80941.12,5.8,-0.53909,0.00069,6.78059]
[1777953966485,33.88,80941.44,5.8,-0.53887,0.00069,6.78099]
[1777953968737,33.88,80944.07,5.8,-0.53706,0.00069,6.78415]
[1777953969561,33.88,80944.07,5.8,-0.53706,0.00069,6.78415]
[1777953969591,33.88,80944.07,5.8,-0.53706,0.00069,6.78415]
[1777953970290,33.88,80947.77,5.8,-0.53452,0.00069,6.78836]
[1777953970751,33.88,80951.7,5.8,-0.53182,0.00069,6.79253]
[1777953971758,33.88,80953.28,5.8,-0.53074,0.00069,6.79412]
[1777953974324,33.88,80953.29,5.8,-0.53073,0.00069,6.79413]
[1777953974359,33.88,80955.29,5.8,-0.52936,0.00069,6.79607]
[1777953974832,33.88,80955.29,5.8,-0.52936,0.00069,6.79607]
[1777953974877,33.88,80955.29,5.8,-0.52936,0.00069,6.79607]
[1777953975154,33.88,80955.29,5.8,-0.52936,0.00069,6.79607]
[1777953975355,33.88,80958.27,5.8,-0.52731,0.00069,6.7988]
[1777953976014,33.88,80941.25,5.8,-0.539,0.00069,6.78076]
[1777953976690,33.88,80941.25,5.8,-0.539,0.00069,6.78076]
[1777953976793,33.88,80941.05,5.8,-0.53914,0.00069,6.78051]
[1777953977696,33.88,80941.05,5.8,-0.53914,0.00069,6.78051]
[1777953977802,33.88,80941.51,5.8,-0.53882,0.00069,6.78107]
[1777953983493,33.88,80941.64,5.8,-0.53874,0.00069,6.78123]
[1777953984196,33.88,80941.64,5.8,-0.53874,0.00069,6.78123]
[1777953984297,33.87,80941.78,5.8,-0.53865,0.00069,6.78139]
[1777953985197,33.87,80941.78,5.8,-0.53865,0.00069,6.78139]
[1777953985299,33.87,80942.13,5.8,-0.53841,0.00069,6.78182]
[1777953985698,33.87,80942.13,5.8,-0.53841,0.00069,6.78182]
[1777953985867,33.87,80942.13,5.8,-0.53841,0.00069,6.78182]
[1777953985886,33.87,80942.13,5.8,-0.53841,0.00069,6.78182]
[1777953986201,33.87,80942.13,5.8,-0.53841,0.00069,6.78182]
[1777953986257,33.87,80942.17,5.8,-0.53838,0.00069,6.78186]
[1777953986866,33.87,80939.17,5.8,-0.54044,0.00069,6.77813]
[1777953990625,33.87,80938.87,5.8,-0.54065,0.00069,6.77775]
[1777953990743,33.87,80938.87,5.8,-0.54065,0.00069,6.77775]
[1777953990746,33.87,80938.87,5.8,-0.54065,0.00069,6.77775]
[1777953991003,33.87,80934.57,5.8,-0.5437,0.00069,6.75738]
[1777953991425,33.87,80934.57,5.8,-0.5437,0.00069,6.75738]
[1777953991697,33.87,80934.57,5.8,-0.5437,0.00069,6.75738]
[1777953991791,33.87,80934.57,5.8,-0.5437,0.00069,6.75738]
[1777953991901,33.87,80931.09,5.8,-0.54609,0.00069,6.7525]
[1777953995388,33.86,80927.09,5.8,-0.54884,0.00069,6.74657]
[1777953995929,33.86,80928.36,5.8,-0.54797,0.00069,6.74848]
[1777953997344,33.86,80928.36,5.8,-0.54797,0.00069,6.74848]
[1777953997348,33.86,80928.36,5.8,-0.54797,0.00069,6.74848]
[1777953997365,33.86,80927.63,5.8,-0.54848,0.00069,6.74738]
[1777953997942,33.86,80933.48,5.8,-0.54446,0.00069,6.75586]
[1777953999052,33.86,80933.48,5.8,-0.54446,0.00069,6.75586]
[1777954001385,33.86,80934.93,5.8,-0.54346,0.00069,6.75785]
[1777954007006,33.86,80934.97,5.8,-0.54344,0.00069,6.75791]
[1777954014412,33.86,80934.41,5.8,-0.54383,0.00069,6.75713]
[1777954017104,33.85,80934.1,5.8,-0.54404,0.00069,6.7567]
[1777954024211,33.85,80932.92,5.8,-0.54486,0.00069,6.75504]
[1777954024253,33.85,80932.92,5.8,-0.54486,0.00069,6.75504]
[1777954024285,33.85,80932.92,5.8,-0.54486,0.00069,6.75504]
[1777954024346,33.85,80932.96,5.8,-0.54483,0.00069,6.7551]
[1777954025132,33.84,80926.35,5.8,-0.54938,0.00069,6.74538]
[1777954026138,33.84,80924.17,5.8,-0.55088,0.00069,6.74198]
[1777954027146,33.84,80921.51,5.8,-0.55271,0.00069,6.7377]
[1777954030408,33.84,80922.59,5.8,-0.55197,0.00069,6.73945]
[1777954032067,33.84,80922.48,5.8,-0.55205,0.00069,6.73927]
[1777954032114,33.84,80922.48,5.8,-0.55205,0.00069,6.73927]
[1777954033188,33.84,80925.59,5.8,-0.54991,0.00069,6.74418]
[1777954033690,33.84,80925.59,5.8,-0.54991,0.00069,6.74418]
[1777954034185,33.84,80925.59,5.8,-0.54991,0.00069,6.74418]
[1777954034420,33.84,80925.59,5.8,-0.54991,0.00069,6.74418]
[1777954034196,33.84,80925.55,5.8,-0.54994,0.00069,6.74412]
[1777954035203,33.84,80930.97,5.8,-0.54622,0.00069,6.75224]
[1777954036210,33.84,80932.41,5.8,-0.54523,0.00069,6.7543]
[1777954041245,33.84,80933.84,5.8,-0.54424,0.00069,6.75631]
[1777954042025,33.84,80933.84,5.8,-0.54424,0.00069,6.75631]
[1777954042077,33.84,80933.84,5.8,-0.54424,0.00069,6.75631]
[1777954042078,33.84,80933.84,5.8,-0.54424,0.00069,6.75631]
[1777954042145,33.84,80933.84,5.8,-0.54424,0.00069,6.75631]
[1777954042252,33.84,80930.06,5.8,-0.54684,0.00069,6.75092]
[1777954043258,33.84,80924.7,5.8,-0.55052,0.00069,6.7428]
[1777954044266,33.84,80922.08,5.8,-0.55232,0.00069,6.73862]
[1777954045544,33.84,80922.48,5.8,-0.55205,0.00069,6.73927]
[1777954045833,33.84,80922.48,5.8,-0.55205,0.00069,6.73927]
[1777954046279,33.84,80920.13,5.8,-0.55366,0.00069,6.73542]
[1777954047426,33.84,80921.87,5.8,-0.55247,0.00069,6.73828]
[1777954051315,33.84,80922.24,5.8,-0.55233,0.00069,6.72413]
[1777954056350,33.83,80922.69,5.8,-0.55203,0.00069,6.72485]
[1777954061385,33.83,80924.07,5.8,-0.55108,0.00069,6.72705]
[1777954064007,33.83,80924.43,5.8,-0.55083,0.00069,6.72762]
[1777954066251,33.83,80924.73,5.8,-0.55063,0.00069,6.72809]
[1777954066384,33.83,80924.73,5.8,-0.55063,0.00069,6.72809]
[1777954066453,33.83,80925.4,5.8,-0.55017,0.00069,6.72913]
[1777954067427,33.83,80929.87,5.8,-0.54709,0.00069,6.7359]
[1777954069445,33.83,80931.23,5.8,-0.54615,0.00069,6.73788]
[1777954070795,33.83,80931.29,5.8,-0.54611,0.00069,6.73797]
[1777954071141,33.83,80931.29,5.8,-0.54611,0.00069,6.73797]
[1777954071218,33.83,80931.29,5.8,-0.54611,0.00069,6.73797]
[1777954071459,33.83,80931.95,5.8,-0.54565,0.00069,6.73892]
[1777954072468,33.83,80934.33,5.8,-0.54401,0.00069,6.74226]
[1777954075487,33.84,80935.77,5.8,-0.54302,0.00069,6.74423]
[1777954077217,33.84,80935.77,5.8,-0.54302,0.00069,6.74423]
[1777954077446,33.84,80935.96,5.8,-0.54289,0.00069,6.74449]
[1777954077814,33.84,80935.96,5.8,-0.54289,0.00069,6.74449]
[1777954077815,33.84,80939.74,5.8,-0.54028,0.00069,6.74943]
[1777954078508,33.84,80941.62,5.8,-0.53898,0.00069,6.75178]
[1777954080266,33.84,80941.62,5.8,-0.53898,0.00069,6.75178]
[1777954080817,33.84,80940.44,5.8,-0.5398,0.00069,6.75031]
[1777954081316,33.84,80940.44,5.8,-0.5398,0.00069,6.75031]
[1777954083818,33.83,80940.43,5.8,-0.5398,0.00069,6.7503]
[1777954086260,33.83,80940.04,5.8,-0.54007,0.00069,6.7498]
[1777954086361,33.83,80939.51,5.8,-0.54044,0.00069,6.74913]
[1777954087129,33.83,80937.01,5.8,-0.54216,0.00069,6.74588]
[1777954090268,33.83,80936.39,5.8,-0.54259,0.00069,6.74506]
[1777954090281,33.83,80936.39,5.8,-0.54259,0.00069,6.74506]
[1777954090369,33.83,80936.52,5.8,-0.5425,0.00069,6.74523]
[1777954092606,33.83,80938.95,5.8,-0.54083,0.00069,6.74842]
[1777954093873,33.83,80938.95,5.8,-0.54083,0.00069,6.74842]
[1777954093926,33.83,80938.69,5.8,-0.54101,0.00069,6.74808]
[1777954095627,33.83,80941.02,5.8,-0.5394,0.00069,6.75103]
[1777954096848,33.83,80941.02,5.8,-0.5394,0.00069,6.75103]
[1777954096861,33.83,80941.02,5.8,-0.5394,0.00069,6.75103]
[1777954097338,33.83,80941.02,5.8,-0.5394,0.00069,6.75103]
[1777954097500,33.83,80941.02,5.8,-0.5394,0.00069,6.75103]
[1777954097449,33.83,80940.53,5.8,-0.53974,0.00069,6.75042]
[1777954097641,33.83,80945.92,5.8,-0.53602,0.00069,6.75689]
[1777954098648,33.83,80947.97,5.8,-0.5346,0.00069,6.75919]
[1777954101180,33.83,80947.36,5.8,-0.53502,0.00069,6.75851]
[1777954101213,33.83,80947.36,5.8,-0.53502,0.00069,6.75851]
[1777954101232,33.83,80947.36,5.8,-0.53502,0.00069,6.75851]
[1777954101250,33.83,80947.36,5.8,-0.53502,0.00069,6.75851]
[1777954101319,33.83,80947.36,5.8,-0.53502,0.00069,6.75851]
[1777954101375,33.83,80947.36,5.8,-0.53502,0.00069,6.75851]
[1777954101486,33.83,80947.36,5.8,-0.53502,0.00069,6.75851]
[1777954101452,33.83,80947.07,5.8,-0.53523,0.00069,6.75818]
[1777954101632,33.83,80947.07,5.8,-0.53523,0.00069,6.75818]
[1777954102467,33.83,80927.1,5.8,-0.549,0.00069,6.73174]
[1777954102765,33.83,80927.1,5.8,-0.549,0.00069,6.73174]
[1777954102773,33.83,80927.1,5.8,-0.549,0.00069,6.73174]
[1777954102895,33.83,80927.1,5.8,-0.549,0.00069,6.73174]
[1777954103039,33.83,80927.1,5.8,-0.549,0.00069,6.73174]
[1777954103140,33.82,80919.73,5.8,-0.55408,0.00069,6.71995]
[1777954103689,33.82,80899.06,5.8,-0.56825,0.00068,6.68115]
[1777954105385,33.82,80895.47,5.8,-0.57071,0.00068,6.67353]
[1777954110987,33.81,80895.23,5.8,-0.57089,0.00068,6.67297]
[1777954110988,33.81,80895.23,5.8,-0.57089,0.00068,6.67297]
[1777954110996,33.81,80895.23,5.8,-0.57089,0.00068,6.67297]
[1777954111284,33.81,80895.23,5.8,-0.57089,0.00068,6.67297]
[1777954111343,33.81,80895.23,5.8,-0.57106,0.00068,6.65808]
[1777954111745,33.81,80901.12,5.8,-0.56702,0.00069,6.67047]
[1777954113758,33.81,80902.98,5.8,-0.56574,0.00069,6.67424]
[1777954118794,33.81,80902.16,5.8,-0.5663,0.00069,6.67259]
[1777954121219,33.81,80902.17,5.8,-0.5663,0.00069,6.67261]
[1777954121318,33.81,80902.27,5.8,-0.56623,0.00069,6.67282]
[1777954121944,33.81,80902.27,5.8,-0.56623,0.00069,6.67282]
[1777954122822,33.81,80897.41,5.8,-0.56956,0.00069,6.66275]
[1777954124836,33.81,80896.01,5.8,-0.57052,0.00068,6.65975]
[1777954126850,33.81,80897.56,5.8,-0.56947,0.00069,6.66304]
[1777954127857,33.8,80896.13,5.8,-0.57045,0.00069,6.65998]
[1777954132892,33.8,80896.25,5.8,-0.57038,0.00069,6.66019]
[1777954135305,33.8,80896.43,5.8,-0.57026,0.00069,6.66057]
[1777954135319,33.8,80896.43,5.8,-0.57026,0.00069,6.66057]
[1777954135406,33.79,80896.6,5.8,-0.57015,0.00069,6.66091]
[1777954135812,33.79,80896.6,5.8,-0.57015,0.00069,6.66091]
[1777954135913,33.79,80895.76,5.8,-0.57073,0.00069,6.65911]
[1777954136704,33.79,80895.76,5.8,-0.57073,0.00069,6.65911]
[1777954136718,33.79,80895.76,5.8,-0.57073,0.00069,6.65911]
[1777954136920,33.79,80897.57,5.8,-0.56949,0.00069,6.66297]
[1777954139978,33.79,80896.93,5.8,-0.56994,0.00069,6.66159]
[1777954140127,33.79,80896.93,5.8,-0.56994,0.00069,6.66159]
[1777954140228,33.79,80897.04,5.8,-0.56987,0.00069,6.6618]
[1777954140949,33.79,80895.57,5.8,-0.57088,0.00069,6.65865]
[1777954142962,33.78,80894.1,5.8,-0.57189,0.00069,6.65544]
[1777954147997,33.78,80891.7,5.8,-0.57354,0.00068,6.6501]
[1777954148784,33.78,80891.7,5.8,-0.57354,0.00068,6.6501]
[1777954149441,33.78,80891.7,5.8,-0.57354,0.00068,6.6501]
[1777954149542,33.78,80889.45,5.8,-0.57509,0.00068,6.64501]
[1777954150012,33.78,80884.38,5.8,-0.57855,0.00068,6.6332]
[1777954151019,33.77,80882.24,5.8,-0.58002,0.00068,6.62805]
[1777954155048,33.77,80880.87,5.8,-0.58096,0.00068,6.62469]
[1777954160087,33.77,80879.86,5.8,-0.58166,0.00068,6.62219]
[1777954166129,33.76,80879.62,5.8,-0.58183,0.00068,6.62157]
[1777954169150,33.76,80881.53,5.8,-0.58053,0.00068,6.62625]
[1777954171837,33.76,80881.25,5.8,-0.5809,0.00068,6.61058]
[1777954172156,33.76,80881.25,5.8,-0.5809,0.00068,6.61058]
[1777954172171,33.76,80872.23,5.8,-0.58707,0.00068,6.58772]
[1777954172787,33.76,80872.23,5.8,-0.58707,0.00068,6.58772]
[1777954172922,33.76,80872.23,5.8,-0.58707,0.00068,6.58772]
[1777954173526,33.76,80872.23,5.8,-0.58707,0.00068,6.58772]
[1777954173537,33.76,80868.83,5.8,-0.58939,0.00068,6.5787]
[1777954174185,33.76,80870.0,5.8,-0.58859,0.00068,6.58182]
[1777954177205,33.76,80868.81,5.8,-0.5894,0.00068,6.57863]
[1777954179220,33.76,80867.28,5.8,-0.59045,0.00068,6.57449]
[1777954180227,33.76,80865.86,5.8,-0.59141,0.00068,6.57062]
[1777954181419,33.76,80865.86,5.8,-0.59141,0.00068,6.57062]
[1777954181929,33.76,80865.86,5.8,-0.59141,0.00068,6.57062]
[1777954182565,33.75,80854.82,5.8,-0.59891,0.00068,6.53917]
[1777954183248,33.75,80851.64,5.8,-0.60107,0.00068,6.52968]
[1777954186410,33.75,80851.32,5.8,-0.60129,0.00068,6.5287]
[1777954186419,33.75,80851.32,5.8,-0.60129,0.00068,6.5287]
[1777954186483,33.75,80851.39,5.8,-0.60124,0.00068,6.52891]
[1777954191304,33.75,80852.56,5.8,-0.60046,0.00068,6.53238]
[1777954194325,33.75,80850.15,5.8,-0.60209,0.00068,6.52509]
[1777954196079,33.75,80849.91,5.8,-0.60226,0.00068,6.52436]
[1777954196480,33.75,80849.91,5.8,-0.60226,0.00068,6.52436]
[1777954196575,33.75,80850.45,5.8,-0.60189,0.00068,6.526]
[1777954197346,33.75,80853.05,5.8,-0.60013,0.00068,6.53381]
[1777954198517,33.75,80853.05,5.8,-0.60013,0.00068,6.53381]
[1777954198531,33.75,80853.05,5.8,-0.60013,0.00068,6.53381]
[1777954198531,33.75,80851.56,5.8,-0.60114,0.00068,6.52934]
[1777954198999,33.75,80851.56,5.8,-0.60114,0.00068,6.52934]
[1777954199428,33.75,80844.39,5.8,-0.60599,0.00067,6.50725]
[1777954200318,33.75,80844.39,5.8,-0.60599,0.00067,6.50725]
[1777954200367,33.75,80843.5,5.8,-0.60659,0.00067,6.50445]
[1777954201374,33.75,80842.02,5.8,-0.60758,0.00067,6.49975]
[1777954203037,33.75,80841.96,5.8,-0.60762,0.00067,6.49957]
[1777954203039,33.75,80841.96,5.8,-0.60762,0.00067,6.49957]
[1777954203314,33.75,80841.96,5.8,-0.60762,0.00067,6.49957]
[1777954203516,33.75,80841.96,5.8,-0.60762,0.00067,6.49957]
[1777954203557,33.75,80841.96,5.8,-0.60762,0.00067,6.49957]
[1777954203529,33.75,80840.38,5.8,-0.60868,0.00067,6.49452]
[1777954204570,33.75,80827.17,5.8,-0.61755,0.00067,6.45036]
[1777954205402,33.75,80825.52,5.8,-0.61865,0.00067,6.44463]
[1777954210438,33.75,80825.07,5.8,-0.61895,0.00067,6.44307]
[1777954213458,33.75,80826.31,5.8,-0.61812,0.00067,6.44741]
[1777954215472,33.75,80825.26,5.8,-0.61882,0.00067,6.44375]
[1777954215649,33.75,80825.26,5.8,-0.61882,0.00067,6.44375]
[1777954216600,33.75,80824.99,5.8,-0.619,0.00067,6.44281]
[1777954220876,33.75,80825.52,5.8,-0.61864,0.00067,6.44467]
[1777954221515,33.75,80825.18,5.8,-0.61887,0.00067,6.44349]
[1777954224536,33.75,80822.72,5.8,-0.62051,0.00067,6.43484]
[1777954227024,33.75,80822.48,5.8,-0.62067,0.00067,6.43401]
[1777954227127,33.75,80822.48,5.8,-0.62067,0.00067,6.43401]
[1777954227557,33.75,80814.85,5.8,-0.62574,0.00066,6.40646]
[1777954227712,33.75,80814.85,5.8,-0.62574,0.00066,6.40646]
[1777954228564,33.75,80811.24,5.8,-0.62814,0.00066,6.39307]
[1777954229571,33.75,80809.31,5.8,-0.62942,0.00066,6.38581]
[1777954230747,33.75,80808.62,5.8,-0.62987,0.00066,6.3832]
[1777954230795,33.75,80808.62,5.8,-0.62987,0.00066,6.3832]
[1777954231040,33.75,80808.62,5.8,-0.62987,0.00066,6.3832]
[1777954231584,33.75,80799.58,5.8,-0.63613,0.00066,6.33272]
[1777954232045,33.75,80799.58,5.8,-0.63613,0.00066,6.33272]
[1777954232592,33.75,80798.3,5.8,-0.63697,0.00066,6.32766]
[1777954235612,33.75,80799.34,5.8,-0.63628,0.00066,6.33184]
[1777954236620,33.75,80797.82,5.8,-0.63728,0.00066,6.32583]
[1777954238634,33.76,80795.43,5.8,-0.63885,0.00066,6.3163]
[1777954240648,33.76,80793.62,5.8,-0.64003,0.00066,6.30905]
[1777954242516,33.76,80793.62,5.8,-0.64003,0.00066,6.30905]
[1777954243539,33.76,80793.58,5.8,-0.64004,0.00066,6.30894]
[1777954244310,33.76,80790.83,5.8,-0.64184,0.00066,6.29781]
[1777954245081,33.76,80790.83,5.8,-0.64184,0.00066,6.29781]
[1777954245558,33.76,80790.83,5.8,-0.64184,0.00066,6.29781]
[1777954245590,33.76,80788.84,5.8,-0.64315,0.00066,6.2896]
[1777954245791,33.76,80788.84,5.8,-0.64315,0.00066,6.2896]
[1777954245877,33.76,80775.08,5.8,-0.65212,0.00065,6.23118]
[1777954246691,33.76,80775.1,5.8,-0.65211,0.00065,6.23129]
[1777954248116,33.76,80775.1,5.8,-0.65211,0.00065,6.23129]
[1777954248480,33.76,80775.1,5.8,-0.65211,0.00065,6.23129]
[1777954249561,33.76,80775.04,5.8,-0.65214,0.00065,6.23107]
[1777954249573,33.76,80775.04,5.8,-0.65214,0.00065,6.23107]
[1777954249036,33.76,80777.32,5.8,-0.65066,0.00065,6.24096]
[1777954250564,33.76,80777.32,5.8,-0.65066,0.00065,6.24096]
[1777954249712,33.76,80775.4,5.8,-0.6519,0.00065,6.23264]
[1777954251054,33.76,80775.4,5.8,-0.6519,0.00065,6.23264]
[1777954251128,33.76,80774.85,5.8,-0.65226,0.00065,6.23027]
[1777954252092,33.77,80776.46,5.8,-0.65121,0.00065,6.23728]
[1777954252733,33.77,80779.49,5.8,-0.64924,0.00065,6.25035]
[1777954257768,33.77,80780.34,5.8,-0.64868,0.00065,6.25401]
[1777954262077,33.77,80779.82,5.8,-0.64902,0.00065,6.25179]
[1777954262221,33.77,80779.76,5.8,-0.64906,0.00065,6.25153]
[1777954263200,33.77,80779.76,5.8,-0.64906,0.00065,6.25153]
[1777954263233,33.77,80784.38,5.8,-0.64604,0.00065,6.27114]
[1777954263924,33.77,80784.38,5.8,-0.64604,0.00065,6.27114]
[1777954263924,33.77,80782.59,5.8,-0.64721,0.00065,6.26358]
[1777954264847,33.77,80775.61,5.8,-0.65175,0.00065,6.23364]
[1777954266580,33.77,80775.61,5.8,-0.65175,0.00065,6.23364]
[1777954266594,33.77,80775.61,5.8,-0.65175,0.00065,6.23364]
[1777954266634,33.77,80775.61,5.8,-0.65175,0.00065,6.23364]
[1777954266671,33.77,80774.92,5.8,-0.65219,0.00065,6.2307]
[1777954267081,33.77,80774.92,5.8,-0.65219,0.00065,6.2307]
[1777954267581,33.77,80774.92,5.8,-0.65219,0.00065,6.2307]
[1777954268083,33.77,80775.16,5.8,-0.65203,0.00065,6.23178]
[1777954268177,33.77,80774.59,5.8,-0.6524,0.00065,6.22929]
[1777954272463,33.77,80774.57,5.8,-0.65241,0.00065,6.22927]
[1777954273089,33.78,80774.53,5.8,-0.65242,0.00065,6.2292]
[1777954273573,33.78,80774.53,5.8,-0.65242,0.00065,6.2292]
[1777954273591,33.78,80774.53,5.8,-0.65242,0.00065,6.2292]
[1777954273583,33.78,80774.2,5.8,-0.65262,0.00065,6.22779]
[1777954274240,33.78,80774.2,5.8,-0.65262,0.00065,6.22779]
[1777954274397,33.78,80773.97,5.8,-0.65277,0.00065,6.22682]
[1777954274918,33.78,80777.55,5.8,-0.65044,0.00065,6.24237]
[1777954275932,33.78,80777.55,5.8,-0.65044,0.00065,6.24237]
[1777954276023,33.78,80781.66,5.8,-0.64777,0.00065,6.25998]
[1777954276932,33.78,80784.07,5.8,-0.64619,0.00065,6.2702]
[1777954281944,33.79,80784.0,5.8,-0.64621,0.00065,6.27006]
[1777954282138,33.79,80784.0,5.8,-0.64621,0.00065,6.27006]
[1777954282218,33.79,80784.02,5.8,-0.64618,0.00065,6.27024]
[1777954282917,33.79,80784.02,5.8,-0.64618,0.00065,6.27024]
[1777954282974,33.79,80780.21,5.8,-0.64867,0.00065,6.2541]
[1777954283981,33.79,80783.31,5.8,-0.64664,0.00065,6.2673]
[1777954289017,33.79,80783.55,5.8,-0.64648,0.00065,6.26832]
[1777954291030,33.79,80783.57,5.8,-0.64678,0.00065,6.25273]
[1777954296066,33.79,80783.31,5.8,-0.64694,0.00065,6.25166]
[1777954297775,33.79,80783.3,5.8,-0.64695,0.00065,6.25163]
[1777954298079,33.79,80784.29,5.8,-0.6463,0.00065,6.25581]
[1777954299087,33.79,80785.41,5.8,-0.64557,0.00065,6.26052]
[1777954301062,33.79,80785.66,5.8,-0.6454,0.00065,6.26157]
[1777954301158,33.79,80785.66,5.8,-0.6454,0.00065,6.26159]
[1777954302108,33.8,80784.27,5.8,-0.64631,0.00065,6.25577]
[1777954303115,33.8,80782.88,5.8,-0.64721,0.00065,6.24993]
[1777954304786,33.8,80782.41,5.8,-0.64751,0.00065,6.24796]
[1777954305129,33.8,80780.06,5.8,-0.64904,0.00065,6.23801]
[1777954306136,33.8,80778.83,5.8,-0.64983,0.00065,6.23279]
[1777954307143,33.8,80777.8,5.8,-0.65049,0.00065,6.22843]
[1777954310002,33.81,80777.73,5.8,-0.65052,0.00065,6.22826]
[1777954310164,33.81,80777.65,5.8,-0.65056,0.00065,6.22799]
[1777954312720,33.81,80777.66,5.8,-0.65054,0.00065,6.2281]
[1777954313185,33.82,80777.42,5.8,-0.65068,0.00065,6.22721]
[1777954314192,33.82,80776.4,5.8,-0.65133,0.00065,6.22287]
[1777954315639,33.82,80776.4,5.8,-0.65133,0.00065,6.22287]
[1777954315643,33.83,80776.92,5.8,-0.65097,0.00065,6.22524]
[1777954316137,33.83,80776.92,5.8,-0.65097,0.00065,6.22524]
[1777954316711,33.83,80776.92,5.8,-0.65097,0.00065,6.22524]
[1777954316500,33.83,80778.61,5.8,-0.64986,0.00065,6.23257]
[1777954317213,33.83,80780.81,5.8,-0.64843,0.00065,6.24197]
[1777954321409,33.83,80781.37,5.8,-0.64806,0.00065,6.24439]
[1777954321510,33.83,80781.43,5.8,-0.64802,0.00065,6.24466]
[1777954322248,33.83,80782.7,5.8,-0.64719,0.00065,6.25005]
[1777954324040,33.83,80782.68,5.8,-0.6472,0.00065,6.24997]
[1777954324262,33.83,80782.25,5.8,-0.64748,0.00065,6.24815]
[1777954326276,33.83,80781.23,5.8,-0.64815,0.00065,6.24384]
[1777954327283,33.83,80782.46,5.8,-0.64734,0.00065,6.24906]
[1777954329296,33.83,80781.46,5.8,-0.64799,0.00065,6.24484]
[1777954331858,33.83,80781.69,5.8,-0.64784,0.00065,6.24583]
[1777954331928,33.83,80781.69,5.8,-0.64784,0.00065,6.24583]
[1777954331975,33.83,80781.69,5.8,-0.64784,0.00065,6.24583]
[1777954332318,33.83,80790.53,5.8,-0.64205,0.00066,6.28273]
[1777954333087,33.83,80790.53,5.8,-0.64205,0.00066,6.28273]
[1777954333325,33.83,80790.51,5.8,-0.64206,0.00066,6.28267]
[1777954334332,33.84,80792.05,5.8,-0.64104,0.00066,6.28898]
[1777954335470,33.84,80792.05,5.8,-0.64104,0.00066,6.28898]
[1777954335640,33.84,80792.05,5.8,-0.64104,0.00066,6.28898]
[1777954335667,33.84,80792.43,5.8,-0.64079,0.00066,6.29054]
[1777954335996,33.84,80792.43,5.8,-0.64079,0.00066,6.29054]
[1777954336346,33.84,80794.73,5.8,-0.63928,0.00066,6.29986]
[1777954337353,33.84,80796.9,5.8,-0.63785,0.00066,6.30857]
[1777954338360,33.84,80800.18,5.8,-0.63568,0.00066,6.32159]
[1777954339367,33.84,80802.83,5.8,-0.63392,0.00066,6.33197]
[1777954340374,33.84,80801.69,5.8,-0.63467,0.00066,6.32755]
[1777954346416,33.85,80802.1,5.8,-0.63438,0.00066,6.32929]
[1777954351827,33.85,80802.4,5.8,-0.63417,0.00066,6.33053]
[1777954354047,33.86,80802.2,5.8,-0.63457,0.00066,6.31428]
[1777954354194,33.86,80802.2,5.8,-0.63457,0.00066,6.31428]
[1777954354473,33.86,80805.25,5.8,-0.63255,0.00066,6.32612]
[1777954355480,33.86,80806.51,5.8,-0.63171,0.00066,6.33098]
[1777954357493,33.86,80808.15,5.8,-0.63062,0.00066,6.33726]
[1777954359507,33.86,80809.92,5.8,-0.62944,0.00066,6.34397]
[1777954364543,33.87,80809.93,5.8,-0.6294,0.00066,6.34418]
[1777954369097,33.87,80810.05,5.8,-0.62929,0.00066,6.34476]
[1777954369158,33.87,80810.05,5.8,-0.62929,0.00066,6.34476]
[1777954369752,33.88,80810.1,5.8,-0.62926,0.00066,6.34498]
[1777954370598,33.88,80808.24,5.8,-0.63049,0.00066,6.33797]
[1777954371605,33.88,80805.81,5.8,-0.6321,0.00066,6.32873]
[1777954375633,33.88,80808.17,5.8,-0.63052,0.00066,6.3378]
[1777954379161,33.88,80808.18,5.8,-0.6305,0.00066,6.33788]
[1777954379178,33.88,80808.18,5.8,-0.6305,0.00066,6.33788]
[1777954379216,33.88,80808.18,5.8,-0.6305,0.00066,6.33788]
[1777954379406,33.88,80808.18,5.8,-0.6305,0.00066,6.33788]
[1777954379661,33.88,80817.35,5.8,-0.6244,0.00067,6.37191]
[1777954380191,33.88,80817.35,5.8,-0.6244,0.00067,6.37191]
[1777954380668,33.88,80813.67,5.8,-0.62685,0.00067,6.35845]
[1777954381676,33.89,80815.38,5.8,-0.62571,0.00067,6.36477]
[1777954382682,33.89,80813.75,5.8,-0.62679,0.00067,6.3588]
[1777954387717,33.89,80813.67,5.8,-0.62682,0.00067,6.35862]
[1777954389317,33.89,80813.63,5.8,-0.62684,0.00067,6.35849]
[1777954389731,33.89,80811.5,5.8,-0.62826,0.00066,6.35061]
[1777954394766,33.9,80810.45,5.8,-0.62895,0.00066,6.34671]
[1777954399802,33.9,80810.95,5.8,-0.62861,0.00066,6.34862]
[1777954404837,33.9,80810.61,5.8,-0.62883,0.00066,6.34738]
[1777954405844,33.9,80812.64,5.8,-0.62748,0.00066,6.35495]
[1777954407858,33.9,80811.61,5.8,-0.62816,0.00066,6.35112]
[1777954408865,33.9,80812.99,5.8,-0.62724,0.00066,6.35627]
[1777954412893,33.91,80813.02,5.8,-0.62748,0.00067,6.34095]
[1777954416675,33.91,80812.85,5.8,-0.62759,0.00067,6.34037]
[1777954416807,33.91,80812.85,5.8,-0.62759,0.00067,6.34037]
[1777954416836,33.91,80812.85,5.8,-0.62759,0.00067,6.34037]
[1777954416739,33.91,80811.61,5.8,-0.6284,0.00067,6.33581]
[1777954417112,33.91,80811.61,5.8,-0.6284,0.00067,6.33581]
[1777954417778,33.91,80811.61,5.8,-0.6284,0.00067,6.33581]
[1777954417832,33.91,80805.18,5.8,-0.63267,0.00066,6.31146]
[1777954417928,33.91,80801.05,5.8,-0.63541,0.00066,6.29544]
[1777954422963,33.91,80800.78,5.8,-0.63558,0.00066,6.2944]
[1777954426466,33.91,80801.05,5.8,-0.6354,0.00066,6.29547]
[1777954426523,33.91,80800.79,5.8,-0.63557,0.00066,6.29446]
[1777954430299,33.91,80800.5,5.8,-0.63576,0.00066,6.29333]
[1777954430398,33.91,80800.5,5.8,-0.63576,0.00066,6.29333]
[1777954430452,33.91,80800.66,5.8,-0.63566,0.00066,6.29396]
[1777954432554,33.91,80801.94,5.8,-0.63481,0.00066,6.29897]
[1777954433998,33.91,80801.94,5.8,-0.63481,0.00066,6.29897]
[1777954434054,33.91,80801.94,5.8,-0.63481,0.00066,6.29897]
[1777954434075,33.91,80801.73,5.8,-0.63495,0.00066,6.29815]
[1777954435046,33.91,80800.1,5.8,-0.63603,0.00066,6.29177]
[1777954440082,33.91,80799.83,5.8,-0.6362,0.00066,6.29073]
[1777954441862,33.91,80799.83,5.8,-0.6362,0.00066,6.29073]
[1777954442186,33.91,80797.48,5.8,-0.63775,0.00066,6.28145]
[1777954442912,33.91,80797.48,5.8,-0.63775,0.00066,6.28145]
[1777954443103,33.92,80794.41,5.8,-0.63977,0.00066,6.26918]
[1777954446667,33.92,80791.19,5.8,-0.64188,0.00066,6.25622]
[1777954447387,33.92,80783.89,5.8,-0.64666,0.00065,6.22599]
[1777954448138,33.92,80782.42,5.8,-0.64762,0.00065,6.21982]
[1777954449060,33.92,80782.42,5.8,-0.64762,0.00065,6.21982]
[1777954449146,33.92,80782.05,5.8,-0.64786,0.00065,6.21828]
[1777954451967,33.92,80781.62,5.8,-0.64813,0.00065,6.21651]
[1777954452167,33.92,80781.82,5.8,-0.648,0.00065,6.21739]
[1777954453174,33.93,80783.45,5.8,-0.64692,0.00065,6.22432]
[1777954454181,33.93,80784.42,5.8,-0.64628,0.00065,6.22844]
[1777954459216,33.93,80783.61,5.8,-0.64678,0.00065,6.22521]
[1777954464251,33.93,80783.69,5.8,-0.64673,0.00065,6.22555]
[1777954466697,33.93,80784.04,5.8,-0.6465,0.00065,6.22704]
[1777954466784,33.93,80784.04,5.8,-0.6465,0.00065,6.22704]
[1777954466885,33.93,80784.02,5.8,-0.64652,0.00065,6.22692]
[1777954467548,33.93,80784.02,5.8,-0.64652,0.00065,6.22692]
[1777954467573,33.93,80790.21,5.8,-0.64246,0.00066,6.2526]
[1777954468661,33.93,80790.21,5.8,-0.64246,0.00066,6.2526]
[1777954468710,33.94,80794.89,5.8,-0.63938,0.00066,6.27159]
[1777954469288,33.94,80800.1,5.8,-0.63594,0.00066,6.29227]
[1777954470294,33.94,80801.97,5.8,-0.6347,0.00066,6.2996]
[1777954475330,33.94,80800.53,5.8,-0.63594,0.00066,6.27836]
[1777954478745,33.94,80800.63,5.8,-0.63587,0.00066,6.27876]
[1777954478847,33.94,80800.52,5.8,-0.63594,0.00066,6.27836]
[1777954480365,33.94,80796.91,5.8,-0.63833,0.00066,6.26409]
[1777954481372,33.94,80795.15,5.8,-0.63949,0.00066,6.25706]
[1777954484394,33.94,80796.16,5.8,-0.63881,0.00066,6.26118]
[1777954487094,33.95,80796.53,5.8,-0.63855,0.00066,6.26272]
[1777954487416,33.95,80797.73,5.8,-0.63776,0.00066,6.2675]
[1777954487978,33.95,80797.73,5.8,-0.63776,0.00066,6.2675]
[1777954488423,33.95,80797.76,5.8,-0.63773,0.00066,6.26765]
[1777954493458,33.95,80797.16,5.8,-0.63811,0.00066,6.26539]
[1777954497485,33.96,80798.27,5.8,-0.63735,0.00066,6.26994]
[1777954501513,33.96,80799.22,5.8,-0.6367,0.00066,6.27381]
[1777954506549,33.97,80798.9,5.8,-0.63689,0.00066,6.2727]
[1777954508761,33.97,80799.01,5.8,-0.63681,0.00066,6.27316]
[1777954508900,33.97,80799.01,5.8,-0.63681,0.00066,6.27316]
[1777954508786,33.97,80799.01,5.8,-0.63681,0.00066,6.27319]
[1777954508951,33.97,80799.01,5.8,-0.63681,0.00066,6.27319]
[1777954509570,33.97,80799.69,5.8,-0.63635,0.00066,6.2759]
[1777954510577,33.98,80801.41,5.8,-0.63521,0.00066,6.28266]
[1777954514676,33.98,80801.76,5.8,-0.63497,0.00066,6.28409]
[1777954514777,33.98,80803.49,5.8,-0.63382,0.00066,6.29082]
[1777954515378,33.98,80803.49,5.8,-0.63382,0.00066,6.29082]
[1777954515611,33.98,80812.79,5.8,-0.62764,0.00067,6.32604]
[1777954516619,33.98,80816.73,5.8,-0.62501,0.00067,6.34052]
[1777954517916,33.98,80818.44,5.8,-0.62386,0.00067,6.34673]
[1777954521653,33.99,80817.02,5.8,-0.6248,0.00067,6.34165]
[1777954526689,33.99,80817.81,5.8,-0.62426,0.00067,6.3446]
[1777954530717,33.99,80819.04,5.8,-0.62342,0.00067,6.34909]
[1777954535751,34.0,80817.87,5.8,-0.62446,0.00067,6.32941]
[1777954536759,34.0,80816.84,5.8,-0.62515,0.00067,6.32569]
[1777954541793,34.0,80817.45,5.8,-0.62472,0.00067,6.32801]
[1777954542578,34.0,80817.45,5.8,-0.62472,0.00067,6.32801]
[1777954542801,34.01,80822.63,5.8,-0.62124,0.00067,6.34659]
[1777954543152,34.01,80822.63,5.8,-0.62124,0.00067,6.34659]
[1777954543808,34.01,80826.44,5.8,-0.61868,0.00067,6.35995]
[1777954545822,34.01,80825.4,5.8,-0.61937,0.00067,6.35638]
[1777954548843,34.02,80826.51,5.8,-0.6186,0.00067,6.36037]
[1777954551298,34.02,80826.5,5.8,-0.61858,0.00067,6.36043]
[1777954551316,34.02,80826.5,5.8,-0.61858,0.00067,6.36043]
[1777954551864,34.03,80827.27,5.8,-0.61806,0.00067,6.36313]
[1777954554885,34.03,80828.31,5.8,-0.61734,0.00067,6.36682]
[1777954555367,34.03,80828.31,5.8,-0.61734,0.00067,6.36682]
[1777954555891,34.04,80832.08,5.8,-0.61479,0.00067,6.37965]
[1777954556899,34.04,80833.68,5.8,-0.61371,0.00067,6.38502]
[1777954561934,34.05,80834.23,5.8,-0.61331,0.00067,6.38697]
[1777954565245,34.05,80834.16,5.8,-0.61335,0.00067,6.38681]
[1777954565962,34.05,80834.28,5.8,-0.61326,0.00067,6.38723]
[1777954566969,34.05,80836.12,5.8,-0.61202,0.00067,6.39332]
[1777954572829,34.06,80836.23,5.8,-0.61193,0.00067,6.39375]
[1777954578047,34.07,80836.93,5.8,-0.61143,0.00067,6.39616]
[1777954579054,34.07,80840.09,5.8,-0.60929,0.00068,6.4064]
[1777954584965,34.07,80839.29,5.8,-0.60983,0.00067,6.40386]
[1777954584967,34.07,80839.29,5.8,-0.60983,0.00067,6.40386]
[1777954585052,34.07,80838.99,5.8,-0.61003,0.00067,6.40291]
[1777954585118,34.07,80838.99,5.8,-0.61003,0.00067,6.40291]
[1777954585257,34.07,80838.99,5.8,-0.61003,0.00067,6.40291]
[1777954585975,34.07,80838.99,5.8,-0.61003,0.00067,6.40291]
[1777954585419,34.07,80837.04,5.8,-0.61134,0.00067,6.3966]
[1777954586103,34.07,80825.91,5.8,-0.61882,0.00067,6.35918]
[1777954587111,34.07,80822.32,5.8,-0.62122,0.00067,6.34666]
[1777954592146,34.08,80821.1,5.8,-0.62229,0.00067,6.32687]
[1777954594104,34.08,80820.89,5.8,-0.62243,0.00067,6.32614]
[1777954594251,34.08,80820.89,5.8,-0.62243,0.00067,6.32614]
[1777954595002,34.08,80819.96,5.8,-0.62305,0.00067,6.32283]
[1777954595174,34.08,80811.69,5.8,-0.62858,0.00067,6.29268]
[1777954596181,34.08,80809.14,5.8,-0.63027,0.00067,6.28314]
[1777954599891,34.08,80808.86,5.8,-0.63046,0.00067,6.2821]
[1777954599992,34.08,80808.9,5.8,-0.63043,0.00067,6.28227]
[1777954603230,34.08,80807.8,5.8,-0.63115,0.00066,6.2782]
[1777954605243,34.08,80808.96,5.8,-0.63037,0.00067,6.28259]
[1777954606632,34.08,80808.96,5.8,-0.63037,0.00067,6.28259]
[1777954606961,34.08,80808.96,5.8,-0.63037,0.00067,6.28259]
[1777954606675,34.08,80808.82,5.8,-0.63046,0.00067,6.28208]
[1777954607544,34.08,80811.34,5.8,-0.62878,0.00067,6.29152]
[1777954608265,34.08,80813.49,5.8,-0.62735,0.00067,6.29948]
[1777954609536,34.08,80812.01,5.8,-0.62834,0.00067,6.294]
[1777954612631,34.08,80811.92,5.8,-0.6284,0.00067,6.29367]
[1777954612771,34.08,80811.92,5.8,-0.6284,0.00067,6.29367]
[1777954612833,34.08,80811.92,5.8,-0.6284,0.00067,6.29367]
[1777954612859,34.08,80811.95,5.8,-0.62838,0.00067,6.29378]
[1777954613300,34.08,80819.55,5.8,-0.6233,0.00067,6.32149]
[1777954614762,34.08,80819.55,5.8,-0.6233,0.00067,6.32149]
[1777954614779,34.08,80819.55,5.8,-0.6233,0.00067,6.32149]
[1777954614842,34.09,80822.04,5.8,-0.62163,0.00067,6.33037]
[1777954615314,34.09,80827.46,5.8,-0.61799,0.00067,6.34926]
[1777954617035,34.09,80827.46,5.8,-0.61799,0.00067,6.34926]
[1777954616321,34.09,80830.05,5.8,-0.61625,0.00067,6.35811]
[1777954617327,34.09,80828.52,5.8,-0.61728,0.00067,6.35289]
[1777954621599,34.08,80828.87,5.8,-0.61705,0.00067,6.35408]
[1777954621834,34.08,80828.87,5.8,-0.61705,0.00067,6.35408]
[1777954621942,34.08,80828.76,5.8,-0.61712,0.00067,6.3537]
[1777954622363,34.08,80834.84,5.8,-0.61303,0.00067,6.37413]
[1777954627398,34.09,80834.92,5.8,-0.61296,0.00067,6.37442]
[1777954629413,34.09,80836.34,5.8,-0.612,0.00067,6.37911]
[1777954633441,34.09,80837.76,5.8,-0.61103,0.00068,6.38383]
[1777954640490,34.1,80837.33,5.8,-0.61129,0.00068,6.38257]
[1777954641497,34.1,80838.43,5.8,-0.61054,0.00068,6.38616]
[1777954647539,34.11,80838.36,5.8,-0.61056,0.00068,6.38604]
[1777954652196,34.12,80838.01,5.8,-0.61103,0.00068,6.3695]
[1777954652561,34.12,80838.01,5.8,-0.61103,0.00068,6.3695]
[1777954652610,34.12,80835.5,5.8,-0.61272,0.00068,6.36131]
[1777954653647,34.12,80835.5,5.8,-0.61272,0.00068,6.36131]
[1777954653749,34.12,80834.99,5.8,-0.61306,0.00068,6.35966]
[1777954654591,34.12,80833.23,5.8,-0.61424,0.00067,6.35384]
[1777954656652,34.12,80833.06,5.8,-0.61435,0.00067,6.35331]
[1777954656754,34.13,80833.06,5.8,-0.61435,0.00067,6.35334]
[1777954659626,34.13,80834.19,5.8,-0.61357,0.00067,6.35719]
[1777954664661,34.14,80833.49,5.8,-0.61401,0.00067,6.355]
[1777954668689,34.15,80836.82,5.8,-0.61174,0.00068,6.36609]
[1777954669379,34.15,80836.82,5.8,-0.61174,0.00068,6.36609]
[1777954669696,34.15,80837.34,5.8,-0.61138,0.00068,6.36781]
[1777954670344,34.15,80837.34,5.8,-0.61138,0.00068,6.36781]
[1777954670578,34.15,80837.34,5.8,-0.61138,0.00068,6.36781]
[1777954670824,34.15,80839.44,5.8,-0.60996,0.00068,6.37462]
[1777954671710,34.15,80840.9,5.8,-0.60897,0.00068,6.37931]
[1777954674176,34.15,80841.75,5.8,-0.60838,0.00068,6.38204]
[1777954674730,34.15,80844.32,5.8,-0.60664,0.00068,6.39015]
[1777954676745,34.15,80846.75,5.8,-0.60499,0.00068,6.3977]
[1777954677775,34.15,80846.75,5.8,-0.60499,0.00068,6.3977]
[1777954677873,34.15,80847.1,5.8,-0.60475,0.00068,6.39878]
[1777954678759,34.15,80848.37,5.8,-0.60389,0.00068,6.40267]
[1777954681563,34.15,80848.66,5.8,-0.60369,0.00068,6.40355]
[1777954681575,34.15,80848.66,5.8,-0.60369,0.00068,6.40355]
[1777954681598,34.15,80848.66,5.8,-0.60369,0.00068,6.40355]
[1777954681784,34.15,80854.12,5.8,-0.59998,0.00068,6.4199]
[1777954682721,34.15,80854.12,5.8,-0.59998,0.00068,6.4199]
[1777954682790,34.16,80862.79,5.8,-0.59406,0.00068,6.44475]
[1777954684098,34.16,80862.79,5.8,-0.59406,0.00068,6.44475]
[1777954683797,34.16,80870.62,5.8,-0.58871,0.00069,6.46596]
[1777954684804,34.16,80873.19,5.8,-0.58694,0.00069,6.47266]
[1777954686818,34.15,80871.55,5.8,-0.58807,0.00069,6.46838]
[1777954687815,34.15,80871.55,5.8,-0.58807,0.00069,6.46838]
[1777954687825,34.15,80871.56,5.8,-0.58807,0.00069,6.4684]
[1777954692860,34.15,80871.95,5.8,-0.58781,0.00069,6.4694]
[1777954693726,34.15,80871.95,5.8,-0.58781,0.00069,6.4694]
[1777954693917,34.15,80871.88,5.8,-0.58786,0.00069,6.46921]
[1777954694855,34.15,80871.88,5.8,-0.58786,0.00069,6.46921]
[1777954695880,34.15,80873.79,5.8,-0.58655,0.00069,6.47416]
[1777954699909,34.15,80874.96,5.8,-0.58573,0.00069,6.47719]
[1777954700627,34.15,80874.96,5.8,-0.58573,0.00069,6.47719]
[1777954700916,34.15,80875.4,5.8,-0.58543,0.00069,6.47832]
[1777954703368,34.16,80874.83,5.8,-0.58581,0.00069,6.47689]
[1777954708972,34.17,80874.8,5.8,-0.58581,0.00069,6.47691]
[1777954714006,34.18,80874.39,5.8,-0.58627,0.00069,6.46063]
[1777954719042,34.19,80874.31,5.8,-0.5863,0.00069,6.46051]
[1777954719478,34.19,80874.31,5.8,-0.5863,0.00069,6.46051]
[1777954720049,34.19,80876.6,5.8,-0.58472,0.00069,6.46635]
[1777954725084,34.2,80877.48,5.8,-0.58409,0.00069,6.46865]
[1777954730119,34.21,80877.17,5.8,-0.58427,0.00069,6.46796]
[1777954731442,34.21,80877.2,5.8,-0.58425,0.00069,6.46806]
[1777954732133,34.21,80877.14,5.8,-0.58428,0.00069,6.46792]
[1777954737168,34.22,80877.11,5.8,-0.58428,0.00069,6.46793]
[1777954745132,34.23,80877.15,5.8,-0.58424,0.00069,6.46809]
[1777954745224,34.23,80877.0,5.8,-0.58432,0.00069,6.46777]
[1777954750259,34.24,80876.73,5.8,-0.58449,0.00069,6.46717]
[1777954751752,34.24,80876.73,5.8,-0.58449,0.00069,6.46717]
[1777954751761,34.25,80876.88,5.8,-0.58438,0.00069,6.46758]
[1777954752273,34.25,80874.14,5.8,-0.58626,0.00069,6.46064]
[1777954753640,34.25,80874.14,5.8,-0.58626,0.00069,6.46064]
[1777954753737,34.25,80874.45,5.8,-0.58604,0.00069,6.46144]
[1777954759321,34.25,80874.73,5.8,-0.58584,0.00069,6.46219]
[1777954761336,34.25,80873.56,5.8,-0.58664,0.00069,6.45922]
[1777954766371,34.26,80873.34,5.8,-0.58678,0.00069,6.45869]
[1777954770667,34.26,80873.3,5.8,-0.5868,0.00069,6.45862]
[1777954770678,34.26,80874.53,5.8,-0.58595,0.00069,6.46178]
[1777954776443,34.27,80873.77,5.8,-0.58666,0.00069,6.44453]
[1777954781478,34.27,80873.73,5.8,-0.58667,0.00069,6.44448]
[1777954785506,34.28,80875.67,5.8,-0.58533,0.00069,6.44946]
[1777954786263,34.28,80875.67,5.8,-0.58533,0.00069,6.44946]
[1777954786392,34.28,80875.67,5.8,-0.58533,0.00069,6.44946]
[1777954786406,34.28,80875.67,5.8,-0.58533,0.00069,6.44946]
[1777954786435,34.28,80875.67,5.8,-0.58533,0.00069,6.44946]
[1777954786675,34.28,80871.92,5.8,-0.5879,0.00069,6.43984]
[1777954787520,34.28,80862.96,5.8,-0.59404,0.00068,6.41577]
[1777954788527,34.28,80859.89,5.8,-0.59613,0.00068,6.40718]
[1777954793562,34.28,80860.04,5.8,-0.59602,0.00068,6.40764]
[1777954797531,34.28,80860.18,5.8,-0.59593,0.00068,6.40805]
[1777954797692,34.28,80860.18,5.8,-0.59593,0.00068,6.40805]
[1777954798000,34.28,80858.86,5.8,-0.59683,0.00068,6.40431]
[1777954798847,34.28,80858.86,5.8,-0.59683,0.00068,6.40431]
[1777954798860,34.28,80858.86,5.8,-0.59683,0.00068,6.40431]
[1777954798962,34.28,80858.86,5.8,-0.59683,0.00068,6.40431]
[1777954799096,34.28,80858.86,5.8,-0.59683,0.00068,6.40431]
[1777954799145,34.28,80851.66,5.8,-0.60174,0.00068,6.38331]
[1777954799576,34.28,80851.66,5.8,-0.60174,0.00068,6.38331]
[1777954799587,34.28,80851.66,5.8,-0.60174,0.00068,6.38331]
[1777954799729,34.28,80851.66,5.8,-0.60174,0.00068,6.38331]
[1777954799927,34.28,80844.61,5.8,-0.60653,0.00068,6.36184]
[1777954800618,34.28,80844.61,5.8,-0.60653,0.00068,6.36184]
[1777954800926,34.28,80831.52,5.8,-0.61538,0.00067,6.31953]
[1777954801258,34.28,80831.52,5.8,-0.61538,0.00067,6.31953]
[1777954801621,34.28,80830.17,5.8,-0.61629,0.00067,6.31499]
[1777954802301,34.28,80830.17,5.8,-0.61629,0.00067,6.31499]
[1777954802323,34.28,80830.17,5.8,-0.61629,0.00067,6.31499]
[1777954803145,34.28,80832.59,5.8,-0.61466,0.00067,6.32312]
[1777954803636,34.28,80833.75,5.8,-0.61388,0.00067,6.32697]
[1777954804642,34.28,80835.66,5.8,-0.61258,0.00068,6.33329]
[1777954808671,34.29,80836.67,5.8,-0.61188,0.00068,6.33666]
[1777954815056,34.29,80835.71,5.8,-0.61252,0.00068,6.33356]
[1777954818079,34.3,80835.77,5.8,-0.61246,0.00068,6.33385]
[1777954818164,34.3,80835.77,5.8,-0.61246,0.00068,6.33385]
[1777954818266,34.3,80835.96,5.8,-0.61233,0.00068,6.3345]
[1777954819500,34.3,80835.28,5.8,-0.61279,0.00068,6.33228]
[1777954819504,34.3,80835.28,5.8,-0.61279,0.00068,6.33228]
[1777954819678,34.3,80835.28,5.8,-0.61279,0.00068,6.33228]
[1777954819950,34.3,80835.28,5.8,-0.61279,0.00068,6.33228]
[1777954819967,34.3,80835.28,5.8,-0.61279,0.00068,6.33228]
[1777954820030,34.3,80829.88,5.8,-0.61642,0.00067,6.31434]
[1777954820284,34.3,80829.88,5.8,-0.61642,0.00067,6.31434]
[1777954820760,34.3,80823.14,5.8,-0.62095,0.00067,6.29121]
[1777954825795,34.31,80822.65,5.8,-0.62125,0.00067,6.28963]
[1777954830830,34.31,80822.57,5.8,-0.6213,0.00067,6.28938]
[1777954832265,34.31,80822.57,5.8,-0.6213,0.00067,6.28938]
[1777954831837,34.31,80822.54,5.8,-0.62159,0.00067,6.27356]
[1777954832388,34.31,80822.54,5.8,-0.62159,0.00067,6.27356]
[1777954832844,34.31,80826.02,5.8,-0.61925,0.00067,6.28566]
[1777954833853,34.31,80827.44,5.8,-0.6183,0.00067,6.29052]
[1777954838217,34.31,80826.83,5.8,-0.61872,0.00067,6.28839]
[1777954838888,34.3,80825.01,5.8,-0.61995,0.00067,6.28208]
[1777954843386,34.3,80825.47,5.8,-0.61965,0.00067,6.28364]
[1777954844930,34.3,80825.51,5.8,-0.61963,0.00067,6.28375]
[1777954849965,34.3,80825.48,5.8,-0.61966,0.00067,6.28359]
[1777954853355,34.3,80825.66,5.8,-0.61954,0.00067,6.28419]
[1777954853993,34.3,80825.48,5.8,-0.61967,0.00067,6.28355]
[1777954855465,34.3,80825.0,5.8,-0.61999,0.00067,6.28188]
[1777954856011,34.29,80824.88,5.8,-0.62007,0.00067,6.28145]
[1777954861045,34.29,80825.7,5.8,-0.61953,0.00067,6.28427]
[1777954862665,34.29,80824.74,5.8,-0.62017,0.00067,6.28096]
[1777954862727,34.29,80824.74,5.8,-0.62017,0.00067,6.28096]
[1777954862737,34.29,80824.74,5.8,-0.62017,0.00067,6.28096]
[1777954863203,34.29,80825.36,5.8,-0.61975,0.00067,6.28312]
[1777954865073,34.3,80826.35,5.8,-0.61908,0.00067,6.28656]
[1777954870111,34.3,80826.52,5.8,-0.61895,0.00067,6.2872]
[1777954875145,34.3,80826.11,5.8,-0.61922,0.00067,6.28583]
[1777954880181,34.3,80826.21,5.8,-0.61914,0.00067,6.28623]
[1777954885216,34.31,80826.59,5.8,-0.61888,0.00067,6.28759]
[1777954894279,34.31,80826.62,5.8,-0.61913,0.00067,6.27197]
[1777954899314,34.3,80825.83,5.8,-0.61967,0.00067,6.2692]
[1777954910392,34.3,80825.73,5.8,-0.61975,0.00067,6.26876]
[1777954915427,34.3,80826.26,5.8,-0.61941,0.00067,6.27055]
[1777954918516,34.3,80826.38,5.8,-0.61933,0.00067,6.27095]
[1777954918537,34.3,80826.38,5.8,-0.61933,0.00067,6.27095]
[1777954918769,34.3,80826.38,5.8,-0.61933,0.00067,6.27095]
[1777954918792,34.3,80826.38,5.8,-0.61933,0.00067,6.27095]
[1777954918793,34.3,80826.38,5.8,-0.61933,0.00067,6.27095]
[1777954919072,34.3,80826.38,5.8,-0.61933,0.00067,6.27095]
[1777954919113,34.3,80826.42,5.8,-0.6193,0.00067,6.27109]
[1777954919933,34.3,80826.42,5.8,-0.6193,0.00067,6.27109]
[1777954919995,34.3,80836.61,5.8,-0.6124,0.00068,6.30533]
[1777954920461,34.3,80839.96,5.8,-0.61013,0.00068,6.31617]
[1777954921469,34.3,80838.83,5.8,-0.6109,0.00068,6.31255]
[1777954926503,34.3,80839.75,5.8,-0.61026,0.00068,6.31554]
[1777954927470,34.3,80839.75,5.8,-0.61026,0.00068,6.31554]
[1777954927472,34.3,80839.75,5.8,-0.61026,0.00068,6.31554]
[1777954927600,34.3,80839.75,5.8,-0.61026,0.00068,6.31554]
[1777954927768,34.3,80839.75,5.8,-0.61026,0.00068,6.31554]
[1777954927996,34.3,80840.32,5.8,-0.60988,0.00068,6.31737]
[1777954928745,34.3,80840.32,5.8,-0.60988,0.00068,6.31737]
[1777954928994,34.3,80852.89,5.8,-0.60131,0.00068,6.35613]
[1777954929525,34.3,80856.06,5.8,-0.59914,0.00068,6.36545]
[1777954930890,34.3,80854.77,5.8,-0.60002,0.00068,6.3617]
[1777954935367,34.3,80854.37,5.8,-0.60029,0.00068,6.36055]
[1777954935567,34.3,80854.51,5.8,-0.60019,0.00068,6.36098]
[1777954941609,34.31,80854.8,5.8,-0.59997,0.00068,6.36189]
[1777954942616,34.31,80857.19,5.8,-0.59834,0.00068,6.36885]
[1777954947652,34.31,80856.64,5.8,-0.5987,0.00068,6.3673]
[1777954950043,34.31,80856.89,5.8,-0.59853,0.00068,6.36803]
[1777954950129,34.32,80858.61,5.8,-0.59735,0.00068,6.37298]
[1777954951679,34.32,80859.62,5.8,-0.59688,0.00069,6.36032]
[1777954956715,34.32,80862.38,5.8,-0.59498,0.00069,6.36813]
[1777954957721,34.32,80864.03,5.8,-0.59385,0.00069,6.37271]
[1777954959542,34.32,80864.31,5.8,-0.59365,0.00069,6.37349]
[1777954959573,34.32,80864.31,5.8,-0.59365,0.00069,6.37349]
[1777954959582,34.32,80864.31,5.8,-0.59365,0.00069,6.37349]
[1777954959737,34.32,80864.14,5.8,-0.59377,0.00069,6.37302]
[1777954960744,34.32,80862.62,5.8,-0.59482,0.00069,6.3688]
[1777954965779,34.32,80862.69,5.8,-0.59477,0.00069,6.36899]
[1777954975677,34.32,80862.38,5.8,-0.59498,0.00069,6.36812]
[1777954975792,34.32,80862.38,5.8,-0.59498,0.00069,6.36812]
[1777954975989,34.32,80862.38,5.8,-0.59498,0.00069,6.36812]
[1777954976004,34.32,80862.38,5.8,-0.59498,0.00069,6.36812]
[1777954976058,34.32,80862.38,5.8,-0.59498,0.00069,6.36812]
[1777954976083,34.32,80862.38,5.8,-0.59498,0.00069,6.36812]
[1777954976091,34.32,80861.06,5.8,-0.59589,0.00069,6.36442]
[1777954977360,34.32,80851.5,5.8,-0.60245,0.00068,6.33661]
[1777954977934,34.32,80851.5,5.8,-0.60245,0.00068,6.33661]
[1777954979880,34.32,80850.29,5.8,-0.60327,0.00068,6.33297]
[1777954981072,34.32,80850.29,5.8,-0.60327,0.00068,6.33297]
[1777954981124,34.32,80850.12,5.8,-0.60339,0.00068,6.33246]
[1777954981514,34.32,80850.12,5.8,-0.60339,0.00068,6.33246]
[1777954981551,34.32,80850.12,5.8,-0.60339,0.00068,6.33246]
[1777954981894,34.32,80856.49,5.8,-0.59903,0.00069,6.35133]
[1777954984406,34.32,80857.05,5.8,-0.59864,0.00069,6.35296]
[1777954984915,34.32,80857.15,5.8,-0.59858,0.00069,6.35323]
[1777954985924,34.31,80856.06,5.8,-0.59933,0.00069,6.35006]
[1777954986456,34.31,80856.06,5.8,-0.59933,0.00069,6.35006]
[1777954986929,34.31,80856.27,5.8,-0.59919,0.00069,6.35066]
[1777954988784,34.31,80856.27,5.8,-0.59919,0.00069,6.35066]
[1777954988877,34.31,80856.27,5.8,-0.59919,0.00069,6.35066]
[1777954989243,34.31,80856.9,5.8,-0.59876,0.00069,6.35248]
[1777954990121,34.31,80864.71,5.8,-0.59339,0.00069,6.37454]
[1777954990960,34.31,80863.14,5.8,-0.59447,0.00069,6.3702]
[1777954996826,34.31,80863.77,5.8,-0.59403,0.00069,6.37195]
[1777955003044,34.31,80863.3,5.8,-0.59437,0.00069,6.37062]
[1777955008079,34.31,80864.02,5.8,-0.59388,0.00069,6.37259]
[1777955013114,34.31,80863.66,5.8,-0.59435,0.00069,6.35602]
[1777955014648,34.31,80863.62,5.8,-0.59438,0.00069,6.35591]
[1777955015302,34.31,80863.62,5.8,-0.59438,0.00069,6.35591]
[1777955015380,34.31,80863.06,5.8,-0.59476,0.00069,6.35435]
[1777955019726,34.31,80862.93,5.8,-0.59485,0.00069,6.35398]
[1777955020163,34.31,80857.59,5.8,-0.59853,0.00069,6.3388]
[1777955020522,34.31,80857.59,5.8,-0.59853,0.00069,6.3388]
[1777955021170,34.31,80855.22,5.8,-0.60016,0.00069,6.33191]
[1777955026395,34.31,80855.21,5.8,-0.60016,0.00069,6.33192]
[1777955028993,34.31,80855.15,5.8,-0.60019,0.00069,6.33176]
[1777955029007,34.31,80855.15,5.8,-0.60019,0.00069,6.33176]
[1777955029043,34.31,80855.15,5.8,-0.60019,0.00069,6.33176]
[1777955029101,34.31,80855.15,5.8,-0.60019,0.00069,6.33176]
[1777955029471,34.31,80855.15,5.8,-0.60019,0.00069,6.33176]
[1777955029225,34.31,80856.07,5.8,-0.59956,0.00069,6.33447]
[1777955030233,34.31,80858.33,5.8,-0.598,0.00069,6.34103]
[1777955031513,34.31,80858.67,5.8,-0.59777,0.00069,6.34201]
[1777955031553,34.31,80858.67,5.8,-0.59777,0.00069,6.34201]
[1777955031560,34.31,80858.67,5.8,-0.59777,0.00069,6.34201]
[1777955031653,34.31,80858.67,5.8,-0.59777,0.00069,6.34201]
[1777955032250,34.31,80857.05,5.8,-0.59888,0.00069,6.33734]
[1777955037284,34.31,80856.92,5.8,-0.59897,0.00069,6.33695]
[1777955042320,34.31,80856.87,5.8,-0.59901,0.00069,6.33677]
[1777955046067,34.31,80856.15,5.8,-0.59951,0.00069,6.33465]
[1777955046348,34.31,80856.26,5.8,-0.59944,0.00069,6.33497]
[1777955051383,34.31,80855.59,5.8,-0.59991,0.00069,6.33298]
[1777955055737,34.3,80856.45,5.8,-0.59932,0.00069,6.33547]
[1777955056418,34.3,80858.85,5.8,-0.59767,0.00069,6.3424]
[1777955057425,34.3,80860.98,5.8,-0.59621,0.00069,6.34846]
[1777955062461,34.3,80859.92,5.8,-0.59695,0.00069,6.3454]
[1777955066722,34.29,80859.01,5.8,-0.59759,0.00069,6.34276]
[1777955066787,34.29,80859.01,5.8,-0.59759,0.00069,6.34276]
[1777955070600,34.29,80858.03,5.8,-0.59827,0.00069,6.33991]
[1777955071525,34.29,80856.12,5.8,-0.59982,0.00069,6.31871]
[1777955072325,34.29,80856.12,5.8,-0.59982,0.00069,6.31871]
[1777955072375,34.29,80856.12,5.8,-0.59982,0.00069,6.31871]
[1777955072772,34.29,80853.69,5.8,-0.60149,0.00069,6.31154]
[1777955073539,34.29,80848.29,5.8,-0.6052,0.00069,6.29521]
[1777955076560,34.29,80846.83,5.8,-0.6062,0.00069,6.29074]
[1777955079302,34.29,80846.83,5.8,-0.6062,0.00069,6.29074]
[1777955079339,34.29,80846.83,5.8,-0.6062,0.00069,6.29074]
[1777955079407,34.29,80846.83,5.8,-0.6062,0.00069,6.29074]
[1777955079443,34.3,80846.83,5.8,-0.60619,0.00069,6.29078]
[1777955079581,34.3,80846.83,5.8,-0.60619,0.00069,6.29078]
[1777955079703,34.3,80846.83,5.8,-0.60619,0.00069,6.29078]
[1777955080007,34.3,80846.83,5.8,-0.60619,0.00069,6.29078]
[1777955080107,34.3,80846.83,5.8,-0.60619,0.00069,6.29078]
[1777955080197,34.3,80838.65,5.8,-0.61179,0.00068,6.26479]
[1777955080542,34.3,80838.65,5.8,-0.61179,0.00068,6.26479]
[1777955081350,34.29,80830.65,5.8,-0.61725,0.00068,6.23819]
[1777955082089,34.3,80828.26,5.8,-0.61888,0.00068,6.23004]
[1777955086467,34.3,80827.54,5.8,-0.61937,0.00068,6.22756]
[1777955086480,34.3,80827.93,5.8,-0.6191,0.00068,6.22893]
[1777955086590,34.3,80827.93,5.8,-0.6191,0.00068,6.22893]
[1777955086829,34.3,80827.93,5.8,-0.6191,0.00068,6.22893]
[1777955086874,34.3,80827.93,5.8,-0.6191,0.00068,6.22893]
[1777955086896,34.3,80827.93,5.8,-0.6191,0.00068,6.22893]
[1777955086930,34.3,80828.36,5.8,-0.6188,0.00068,6.23041]
[1777955087576,34.3,80828.36,5.8,-0.6188,0.00068,6.23041]
[1777955087714,34.3,80828.36,5.8,-0.6188,0.00068,6.23041]
[1777955087801,34.3,80830.63,5.8,-0.61726,0.00068,6.23817]
[1777955092672,34.3,80829.63,5.8,-0.61793,0.00068,6.2348]
[1777955094896,34.3,80829.31,5.8,-0.61815,0.00068,6.23369]
[1777955094899,34.3,80829.31,5.8,-0.61815,0.00068,6.23369]
[1777955094994,34.3,80829.34,5.8,-0.61813,0.00068,6.23378]
[1777955100671,34.29,80829.27,5.8,-0.61821,0.00068,6.23342]
[1777955100734,34.29,80829.27,5.8,-0.61821,0.00068,6.23342]
[1777955100851,34.29,80829.27,5.8,-0.61821,0.00068,6.23342]
[1777955100952,34.29,80829.27,5.8,-0.61821,0.00068,6.23339]
[1777955102075,34.29,80829.27,5.8,-0.61821,0.00068,6.23339]
[1777955102081,34.29,80829.27,5.8,-0.61821,0.00068,6.23339]
[1777955102139,34.29,80829.27,5.8,-0.61821,0.00068,6.23339]
[1777955102147,34.29,80829.27,5.8,-0.61821,0.00068,6.23339]
[1777955102214,34.29,80829.12,5.8,-0.61832,0.00068,6.23283]
[1777955102745,34.29,80830.69,5.8,-0.61725,0.00068,6.23819]
[1777955103752,34.28,80831.86,5.8,-0.61646,0.00068,6.24212]
[1777955104651,34.28,80831.86,5.8,-0.61646,0.00068,6.24212]
[1777955104759,34.28,80831.79,5.8,-0.61652,0.00068,6.24185]
[1777955109794,34.28,80831.67,5.8,-0.61662,0.00068,6.24135]
[1777955113157,34.28,80831.65,5.8,-0.61664,0.00068,6.24126]
[1777955113162,34.28,80831.65,5.8,-0.61664,0.00068,6.24126]
[1777955113258,34.27,80831.26,5.8,-0.61692,0.00068,6.23987]
[1777955113822,34.27,80828.77,5.8,-0.61861,0.00068,6.23137]
[1777955119864,34.27,80828.71,5.8,-0.61867,0.00068,6.23108]
[1777955120870,34.27,80827.48,5.8,-0.61951,0.00068,6.22683]
[1777955123492,34.26,80827.27,5.8,-0.61966,0.00068,6.22606]
[1777955123892,34.26,80825.79,5.8,-0.62067,0.00068,6.22089]
[1777955128456,34.26,80825.37,5.8,-0.62098,0.00068,6.21932]
[1777955128461,34.26,80825.37,5.8,-0.62098,0.00068,6.21932]
[1777955128506,34.25,80825.58,5.8,-0.62085,0.00068,6.21998]
[1777955129268,34.25,80823.28,5.8,-0.62242,0.00068,6.21185]
[1777955130026,34.25,80821.88,5.8,-0.62337,0.00068,6.20688]
[1777955131514,34.25,80821.88,5.8,-0.62337,0.00068,6.20688]
[1777955130941,34.25,80819.99,5.8,-0.62466,0.00068,6.20008]
[1777955132283,34.24,80819.97,5.8,-0.62497,0.00068,6.18403]
[1777955132623,34.24,80819.97,5.8,-0.62497,0.00068,6.18403]
[1777955132647,34.24,80819.97,5.8,-0.62497,0.00068,6.18403]
[1777955132652,34.24,80819.97,5.8,-0.62497,0.00068,6.18403]
[1777955132955,34.24,80822.35,5.8,-0.62335,0.00068,6.19256]
[1777955134969,34.24,80824.18,5.8,-0.62211,0.00068,6.19902]
[1777955139687,34.24,80824.14,5.8,-0.62215,0.00068,6.19884]
[1777955142021,34.24,80823.0,5.8,-0.62293,0.00068,6.19478]
[1777955146049,34.24,80824.61,5.8,-0.62184,0.00068,6.20045]
[1777955147123,34.24,80824.61,5.8,-0.62184,0.00068,6.20045]
[1777955147133,34.24,80824.61,5.8,-0.62184,0.00068,6.20045]
[1777955147144,34.24,80824.61,5.8,-0.62184,0.00068,6.20045]
[1777955147157,34.24,80824.61,5.8,-0.62184,0.00068,6.20045]
[1777955147201,34.24,80824.61,5.8,-0.62184,0.00068,6.20045]
[1777955147349,34.24,80824.61,5.8,-0.62184,0.00068,6.20045]
[1777955147387,34.24,80826.88,5.8,-0.62029,0.00068,6.20838]
[1777955147620,34.24,80826.88,5.8,-0.62029,0.00068,6.20838]
[1777955147626,34.24,80826.88,5.8,-0.62029,0.00068,6.20838]
[1777955147790,34.24,80826.88,5.8,-0.62029,0.00068,6.20838]
[1777955147827,34.24,80826.88,5.8,-0.62029,0.00068,6.20838]
[1777955148077,34.24,80826.88,5.8,-0.62029,0.00068,6.20838]
[1777955148205,34.24,80826.88,5.8,-0.62029,0.00068,6.20838]
[1777955148306,34.24,80840.93,5.8,-0.61068,0.00069,6.25553]
[1777955149070,34.24,80847.14,5.8,-0.60641,0.00069,6.2752]
[1777955150077,34.24,80847.0,5.8,-0.6065,0.00069,6.27476]
[1777955151205,34.24,80847.0,5.8,-0.6065,0.00069,6.27476]
[1777955151303,34.24,80847.0,5.8,-0.6065,0.00069,6.27476]
[1777955151304,34.24,80846.96,5.8,-0.60654,0.00069,6.27462]
[1777955152260,34.24,80846.96,5.8,-0.60654,0.00069,6.27462]
[1777955152361,34.24,80850.25,5.8,-0.60427,0.00069,6.28476]
[1777955153098,34.24,80851.77,5.8,-0.60322,0.00069,6.28938]
[1777955154105,34.23,80850.29,5.8,-0.60425,0.00069,6.28485]
[1777955158270,34.23,80849.92,5.8,-0.60451,0.00069,6.28368]
[1777955158462,34.23,80849.92,5.8,-0.60451,0.00069,6.28368]
[1777955158480,34.23,80850.0,5.8,-0.60446,0.00069,6.28392]
[1777955158745,34.23,80850.0,5.8,-0.60446,0.00069,6.28392]
[1777955158885,34.23,80850.0,5.8,-0.60446,0.00069,6.28392]
[1777955159082,34.23,80850.0,5.8,-0.60446,0.00069,6.28392]
[1777955159140,34.23,80868.68,5.8,-0.59152,0.0007,6.33776]
[1777955159769,34.23,80868.68,5.8,-0.59152,0.0007,6.33776]
[1777955160477,34.23,80868.68,5.8,-0.59152,0.0007,6.33776]
[1777955160522,34.23,80878.57,5.8,-0.58463,0.0007,6.36359]
[1777955161155,34.23,80883.32,5.8,-0.5813,0.0007,6.37532]
[1777955162701,34.23,80884.37,5.8,-0.58057,0.0007,6.37786]
[1777955162778,34.23,80884.37,5.8,-0.58057,0.0007,6.37786]
[1777955163446,34.24,80901.35,5.8,-0.56865,0.0007,6.41578]
[1777955163654,34.24,80901.35,5.8,-0.56865,0.0007,6.41578]
[1777955164504,34.24,80905.45,5.8,-0.56577,0.0007,6.42408]
[1777955169455,34.23,80905.1,5.8,-0.56603,0.0007,6.42336]
[1777955169484,34.23,80905.29,5.8,-0.5659,0.0007,6.42373]
[1777955170816,34.23,80904.72,5.8,-0.5663,0.0007,6.42258]
[1777955170833,34.23,80904.72,5.8,-0.5663,0.0007,6.42258]
[1777955170851,34.23,80904.72,5.8,-0.5663,0.0007,6.42258]
[1777955170924,34.23,80904.72,5.8,-0.5663,0.0007,6.42258]
[1777955172231,34.23,80907.45,5.8,-0.56438,0.0007,6.42796]
[1777955174723,34.23,80907.8,5.8,-0.56413,0.0007,6.42863]
[1777955175252,34.23,80910.39,5.8,-0.56231,0.00071,6.43359]
[1777955176259,34.23,80912.1,5.8,-0.5611,0.00071,6.43679]
[1777955176768,34.23,80912.1,5.8,-0.5611,0.00071,6.43679]
[1777955178269,34.23,80912.12,5.8,-0.56108,0.00071,6.43682]
[1777955178273,34.23,80912.48,5.8,-0.56083,0.00071,6.43749]
[1777955180287,34.23,80911.21,5.8,-0.56172,0.00071,6.43514]
[1777955182831,34.23,80911.15,5.8,-0.56176,0.00071,6.43503]
[1777955185666,34.23,80910.51,5.8,-0.56222,0.00071,6.43383]
[1777955185727,34.23,80910.51,5.8,-0.56222,0.00071,6.43383]
[1777955186329,34.23,80905.56,5.8,-0.56571,0.0007,6.42426]
[1777955187336,34.23,80904.39,5.8,-0.56653,0.0007,6.42192]
[1777955189350,34.23,80901.8,5.8,-0.56836,0.0007,6.41665]
[1777955195392,34.22,80901.13,5.8,-0.569,0.00071,6.39977]
[1777955197007,34.22,80901.1,5.8,-0.56903,0.00071,6.39971]
[1777955197070,34.22,80901.1,5.8,-0.56903,0.00071,6.39971]
[1777955197080,34.22,80901.1,5.8,-0.56903,0.00071,6.39971]
[1777955197406,34.22,80897.24,5.8,-0.57175,0.0007,6.39154]
[1777955198413,34.22,80895.08,5.8,-0.57327,0.0007,6.38685]
[1777955200564,34.22,80895.36,5.8,-0.57307,0.0007,6.38746]
[1777955201345,34.22,80895.37,5.8,-0.57306,0.0007,6.38749]
[1777955201538,34.22,80891.35,5.8,-0.57589,0.0007,6.37853]
[1777955201690,34.22,80891.35,5.8,-0.57589,0.0007,6.37853]
[1777955202441,34.22,80885.39,5.8,-0.58008,0.0007,6.36464]
[1777955203448,34.22,80882.99,5.8,-0.58176,0.0007,6.35884]
[1777955206532,34.22,80883.27,5.8,-0.58157,0.0007,6.35952]
[1777955206538,34.22,80883.24,5.8,-0.58159,0.0007,6.35944]
[1777955209490,34.22,80884.32,5.8,-0.58084,0.0007,6.36204]
[1777955213517,34.21,80881.84,5.8,-0.58258,0.0007,6.35598]
[1777955218553,34.21,80881.44,5.8,-0.58287,0.0007,6.35499]
[1777955218699,34.21,80881.44,5.8,-0.58287,0.0007,6.35499]
[1777955223597,34.21,80882.38,5.8,-0.58222,0.0007,6.35727]
[1777955223681,34.21,80883.69,5.8,-0.5813,0.0007,6.36045]
[1777955224595,34.21,80881.9,5.8,-0.58256,0.0007,6.35607]
[1777955228623,34.2,80880.64,5.8,-0.58346,0.0007,6.35291]
[1777955233658,34.2,80880.85,5.8,-0.58332,0.0007,6.35338]
[1777955235672,34.19,80879.73,5.8,-0.58412,0.0007,6.35057]
[1777955235718,34.19,80879.73,5.8,-0.58412,0.0007,6.35057]
[1777955238654,34.19,80879.66,5.8,-0.58417,0.0007,6.35038]
[1777955238694,34.19,80879.42,5.8,-0.58434,0.0007,6.34976]
[1777955239700,34.19,80875.37,5.8,-0.58718,0.0007,6.33944]
[1777955240708,34.19,80874.03,5.8,-0.58812,0.0007,6.33595]
[1777955245743,34.19,80873.21,5.8,-0.58869,0.0007,6.33378]
[1777955250778,34.19,80872.86,5.8,-0.58894,0.0007,6.33285]
[1777955255814,34.19,80872.7,5.8,-0.58927,0.0007,6.31677]
[1777955260848,34.19,80872.78,5.8,-0.58921,0.0007,6.31698]
[1777955267462,34.19,80872.72,5.8,-0.58925,0.0007,6.31682]
[1777955267554,34.19,80872.8,5.8,-0.5892,0.0007,6.31703]
[1777955271505,34.19,80872.93,5.8,-0.5891,0.0007,6.31738]
[1777955271617,34.19,80872.93,5.8,-0.5891,0.0007,6.31738]
[1777955271712,34.19,80872.79,5.8,-0.5892,0.0007,6.31701]
[1777955271881,34.19,80872.79,5.8,-0.5892,0.0007,6.31701]
[1777955272439,34.19,80872.79,5.8,-0.5892,0.0007,6.31701]
[1777955272526,34.18,80866.68,5.8,-0.59348,0.0007,6.30049]
[1777955272932,34.18,80862.75,5.8,-0.59622,0.0007,6.28948]
[1777955274608,34.19,80860.94,5.8,-0.59748,0.0007,6.28433]
[1777955274946,34.19,80858.64,5.8,-0.59908,0.0007,6.27768]
[1777955275761,34.19,80858.64,5.8,-0.59908,0.0007,6.27768]
[1777955275953,34.19,80857.21,5.8,-0.60008,0.0007,6.2735]
[1777955277527,34.19,80857.21,5.8,-0.60008,0.0007,6.2735]
[1777955277725,34.19,80856.87,5.8,-0.60031,0.0007,6.27251]
[1777955278283,34.19,80856.87,5.8,-0.60031,0.0007,6.27251]
[1777955278294,34.19,80856.87,5.8,-0.60031,0.0007,6.27251]
[1777955278302,34.19,80852.95,5.8,-0.60303,0.00069,6.2608]
[1777955278974,34.19,80849.07,5.8,-0.60573,0.00069,6.24893]
[1777955279981,34.19,80847.58,5.8,-0.60676,0.00069,6.24429]
[1777955281427,34.19,80845.25,5.8,-0.60838,0.00069,6.23694]
[1777955282202,34.19,80845.25,5.8,-0.60838,0.00069,6.23694]
[1777955282638,34.19,80845.25,5.8,-0.60838,0.00069,6.23694]
[1777955282697,34.19,80845.25,5.8,-0.60838,0.00069,6.23694]
[1777955282678,34.19,80844.36,5.8,-0.609,0.00069,6.2341]
[1777955282798,34.19,80844.36,5.8,-0.609,0.00069,6.2341]
[1777955283001,34.19,80839.11,5.8,-0.61262,0.00069,6.21713]
[1777955284009,34.19,80836.6,5.8,-0.61435,0.00069,6.20883]
[1777955287838,34.19,80836.87,5.8,-0.61417,0.00069,6.20974]
[1777955287853,34.19,80836.87,5.8,-0.61417,0.00069,6.20974]
[1777955288258,34.19,80836.87,5.8,-0.61417,0.00069,6.20974]
[1777955288264,34.19,80831.46,5.8,-0.61788,0.00069,6.19151]
[1777955289055,34.19,80827.9,5.8,-0.62033,0.00069,6.17921]
[1777955291069,34.19,80826.17,5.8,-0.62151,0.00069,6.17316]
[1777955292513,34.19,80823.63,5.8,-0.62325,0.00068,6.16418]
[1777955295097,34.19,80822.61,5.8,-0.62394,0.00068,6.16056]
[1777955300151,34.19,80821.82,5.8,-0.62447,0.00068,6.15777]
[1777955300156,34.19,80821.82,5.8,-0.62447,0.00068,6.15777]
[1777955300417,34.19,80821.82,5.8,-0.62447,0.00068,6.15777]
[1777955300518,34.19,80821.75,5.8,-0.62452,0.00068,6.1575]
[1777955301139,34.19,80817.38,5.8,-0.62751,0.00068,6.14161]
[1777955302722,34.19,80817.38,5.8,-0.62751,0.00068,6.14161]
[1777955302755,34.19,80816.49,5.8,-0.62811,0.00068,6.13834]
[1777955303401,34.19,80812.13,5.8,-0.63108,0.00068,6.12205]
[1777955305585,34.19,80812.94,5.8,-0.63053,0.00068,6.1251]
[1777955305688,34.19,80813.21,5.8,-0.63035,0.00068,6.1261]
[1777955307181,34.19,80811.42,5.8,-0.63157,0.00068,6.11934]
[1777955309195,34.19,80810.45,5.8,-0.63223,0.00068,6.11565]
[1777955310202,34.19,80809.27,5.8,-0.63304,0.00068,6.11115]
[1777955311209,34.19,80809.91,5.8,-0.63291,0.00068,6.09746]
[1777955313356,34.19,80811.18,5.8,-0.63205,0.00068,6.10229]
[1777955319265,34.19,80810.67,5.8,-0.63238,0.00068,6.10045]
[1777955324300,34.2,80810.0,5.8,-0.63281,0.00068,6.09801]
[1777955328186,34.2,80810.33,5.8,-0.63257,0.00068,6.09934]
[1777955328328,34.2,80810.52,5.8,-0.63244,0.00068,6.10009]
[1777955329812,34.2,80810.63,5.8,-0.63236,0.00068,6.10053]
[1777955330342,34.21,80811.03,5.8,-0.63208,0.00068,6.10207]
[1777955331348,34.21,80810.02,5.8,-0.63277,0.00068,6.09826]
[1777955332735,34.21,80810.02,5.8,-0.63277,0.00068,6.09826]
[1777955332797,34.21,80810.43,5.8,-0.63248,0.00068,6.09984]
[1777955334370,34.21,80811.41,5.8,-0.63181,0.00068,6.1036]
[1777955339405,34.21,80811.09,5.8,-0.63201,0.00068,6.1025]
[1777955341407,34.21,80811.09,5.8,-0.63201,0.00068,6.1025]
[1777955341419,34.22,80811.13,5.8,-0.63197,0.00068,6.10269]
[1777955343450,34.22,80810.91,5.8,-0.63212,0.00068,6.10188]
[1777955343590,34.22,80810.91,5.8,-0.63212,0.00068,6.10188]
[1777955343697,34.22,80809.86,5.8,-0.63283,0.00068,6.09791]
[1777955343830,34.22,80809.86,5.8,-0.63283,0.00068,6.09791]
[1777955344471,34.22,80809.86,5.8,-0.63283,0.00068,6.09791]
[1777955344486,34.22,80809.86,5.8,-0.63283,0.00068,6.09791]
[1777955344753,34.22,80800.85,5.8,-0.63894,0.00068,6.06284]
[1777955345447,34.22,80794.88,5.8,-0.64297,0.00067,6.03884]
[1777955347797,34.22,80793.62,5.8,-0.64382,0.00067,6.03372]
[1777955347992,34.22,80793.62,5.8,-0.64382,0.00067,6.03372]
[1777955348469,34.22,80793.73,5.8,-0.64374,0.00067,6.03419]
[1777955351489,34.22,80791.87,5.8,-0.64498,0.00067,6.02659]
[1777955356525,34.22,80791.59,5.8,-0.64516,0.00067,6.02552]
[1777955359547,34.23,80793.17,5.8,-0.64409,0.00067,6.03207]
[1777955360316,34.23,80793.17,5.8,-0.64409,0.00067,6.03207]
[1777955360320,34.23,80793.17,5.8,-0.64409,0.00067,6.03207]
[1777955360353,34.23,80793.17,5.8,-0.64409,0.00067,6.03207]
[1777955360554,34.23,80793.94,5.8,-0.64357,0.00067,6.03523]
[1777955360995,34.23,80793.94,5.8,-0.64357,0.00067,6.03523]
[1777955361561,34.23,80795.17,5.8,-0.64274,0.00067,6.04025]
[1777955362495,34.23,80795.17,5.8,-0.64274,0.00067,6.04025]
[1777955362568,34.23,80795.67,5.8,-0.6424,0.00067,6.04229]
[1777955362998,34.23,80795.67,5.8,-0.6424,0.00067,6.04229]
[1777955363575,34.23,80795.5,5.8,-0.64251,0.00067,6.0416]
[1777955364497,34.23,80795.5,5.8,-0.64251,0.00067,6.0416]
[1777955364582,34.23,80795.02,5.8,-0.64284,0.00067,6.03966]
[1777955364998,34.23,80795.02,5.8,-0.64284,0.00067,6.03966]
[1777955365647,34.23,80795.18,5.8,-0.64273,0.00067,6.04031]
[1777955366500,34.23,80795.18,5.8,-0.64273,0.00067,6.04031]
[1777955366520,34.23,80795.18,5.8,-0.64273,0.00067,6.04032]
[1777955367001,34.23,80795.18,5.8,-0.64273,0.00067,6.04032]
[1777955367603,34.23,80794.36,5.8,-0.64328,0.00067,6.03699]
[1777955368501,34.23,80794.36,5.8,-0.64328,0.00067,6.03699]
[1777955368610,34.23,80794.63,5.8,-0.64309,0.00067,6.0381]
[1777955369215,34.23,80794.63,5.8,-0.64309,0.00067,6.0381]
[1777955369616,34.23,80794.59,5.8,-0.64312,0.00067,6.03794]
[1777955371631,34.23,80795.14,5.8,-0.64308,0.00067,6.02391]
[1777955372054,34.23,80795.14,5.8,-0.64308,0.00067,6.02391]
[1777955372638,34.23,80791.94,5.8,-0.64523,0.00067,6.01081]
[1777955373645,34.23,80790.5,5.8,-0.6462,0.00067,6.00487]
[1777955374652,34.23,80788.76,5.8,-0.64736,0.00067,5.99765]
[1777955379687,34.24,80788.07,5.8,-0.6478,0.00067,5.99491]
[1777955382708,34.24,80786.36,5.8,-0.64894,0.00067,5.98781]
[1777955382876,34.24,80786.36,5.8,-0.64894,0.00067,5.98781]
[1777955383715,34.24,80784.36,5.8,-0.65028,0.00067,5.97935]
[1777955384465,34.24,80784.36,5.8,-0.65028,0.00067,5.97935]
[1777955384722,34.24,80784.2,5.8,-0.65038,0.00067,5.97868]
[1777955385728,34.24,80786.78,5.8,-0.64865,0.00067,5.9896]
[1777955387743,34.24,80787.81,5.8,-0.64796,0.00067,5.99392]
[1777955388032,34.24,80787.81,5.8,-0.64796,0.00067,5.99392]
[1777955388533,34.24,80787.81,5.8,-0.64796,0.00067,5.99392]
[1777955388749,34.24,80788.98,5.8,-0.64718,0.00067,5.99881]
[1777955393785,34.24,80788.52,5.8,-0.6475,0.00067,5.99679]
[1777955398820,34.23,80787.85,5.8,-0.64798,0.00067,5.99379]
[1777955403855,34.22,80787.56,5.8,-0.6482,0.00067,5.99245]
[1777955408889,34.22,80787.27,5.8,-0.6484,0.00067,5.99119]
[1777955413925,34.22,80787.16,5.8,-0.64848,0.00067,5.99071]
[1777955414932,34.22,80788.07,5.8,-0.64787,0.00067,5.99452]
[1777955416021,34.22,80788.07,5.8,-0.64787,0.00067,5.99452]
[1777955416668,34.22,80786.41,5.8,-0.64898,0.00067,5.98753]
[1777955417369,34.22,80780.25,5.8,-0.65311,0.00067,5.96123]
[1777955418261,34.22,80776.56,5.8,-0.65558,0.00067,5.94511]
[1777955421774,34.22,80776.41,5.8,-0.65569,0.00067,5.94437]
[1777955421792,34.21,80776.98,5.8,-0.65533,0.00067,5.94677]
[1777955422966,34.21,80776.74,5.8,-0.65549,0.00067,5.94568]
[1777955423650,34.21,80764.22,5.8,-0.6638,0.00066,5.88955]
[1777955424208,34.21,80764.22,5.8,-0.6638,0.00066,5.88955]
[1777955424641,34.21,80764.22,5.8,-0.6638,0.00066,5.88955]
[1777955424656,34.21,80764.22,5.8,-0.6638,0.00066,5.88955]
[1777955424789,34.21,80764.22,5.8,-0.6638,0.00066,5.88955]
[1777955424846,34.21,80764.22,5.8,-0.6638,0.00066,5.88955]
[1777955424813,34.21,80757.0,5.8,-0.66856,0.00066,5.85608]
[1777955425007,34.21,80757.37,5.8,-0.66831,0.00066,5.85782]
[1777955425992,34.21,80757.37,5.8,-0.66831,0.00066,5.85782]
[1777955426031,34.21,80757.37,5.8,-0.66831,0.00066,5.85782]
[1777955426353,34.21,80757.37,5.8,-0.66831,0.00066,5.85782]
[1777955426500,34.21,80757.37,5.8,-0.66831,0.00066,5.85782]
[1777955426548,34.21,80762.52,5.8,-0.66492,0.00066,5.8818]
[1777955427759,34.21,80779.83,5.8,-0.65342,0.00067,5.9592]
[1777955428090,34.21,80779.83,5.8,-0.65342,0.00067,5.9592]
[1777955428393,34.21,80779.83,5.8,-0.65342,0.00067,5.9592]
[1777955428476,34.21,80788.21,5.8,-0.64781,0.00067,5.9949]
[1777955428948,34.21,80788.21,5.8,-0.64781,0.00067,5.9949]
[1777955429452,34.21,80788.21,5.8,-0.64781,0.00067,5.9949]
[1777955429460,34.21,80788.21,5.8,-0.64781,0.00067,5.9949]
[1777955429603,34.21,80788.21,5.8,-0.64781,0.00067,5.9949]
[1777955429613,34.21,80788.21,5.8,-0.64781,0.00067,5.9949]
[1777955429871,34.21,80788.21,5.8,-0.64781,0.00067,5.9949]
[1777955429654,34.21,80792.31,5.8,-0.64505,0.00067,6.01192]
[1777955430041,34.21,80789.62,5.8,-0.64686,0.00067,6.00077]
[1777955431836,34.21,80789.62,5.8,-0.64686,0.00067,6.00077]
[1777955431839,34.21,80789.62,5.8,-0.64686,0.00067,6.00077]
[1777955431934,34.21,80788.38,5.8,-0.64804,0.00067,5.9792]
[1777955432593,34.21,80788.38,5.8,-0.64804,0.00067,5.9792]
[1777955432694,34.21,80790.3,5.8,-0.64675,0.00067,5.98721]
[1777955433094,34.21,80790.3,5.8,-0.64675,0.00067,5.98721]
[1777955433595,34.21,80790.3,5.8,-0.64675,0.00067,5.98721]
[1777955433668,34.21,80794.21,5.8,-0.64411,0.00068,6.00335]
[1777955434068,34.21,80793.23,5.8,-0.64477,0.00068,5.99932]
[1777955435096,34.21,80793.23,5.8,-0.64477,0.00068,5.99932]
[1777955435179,34.21,80792.8,5.8,-0.64507,0.00068,5.99754]
[1777955436100,34.21,80792.8,5.8,-0.64507,0.00068,5.99754]
[1777955436598,34.21,80792.8,5.8,-0.64507,0.00068,5.99754]
[1777955437099,34.21,80792.91,5.8,-0.645,0.00068,5.99796]
[1777955437196,34.21,80793.55,5.8,-0.64456,0.00068,6.00059]
[1777955438097,34.21,80792.62,5.8,-0.6452,0.00068,5.99675]
[1777955440110,34.21,80793.81,5.8,-0.6444,0.00068,6.00162]
[1777955441777,34.21,80793.81,5.8,-0.6444,0.00068,6.00162]
[1777955442137,34.21,80793.49,5.8,-0.64462,0.00068,6.00027]
[1777955442194,34.21,80793.49,5.8,-0.64462,0.00068,6.00027]
[1777955442295,34.21,80791.33,5.8,-0.64608,0.00067,5.99135]
[1777955443132,34.21,80790.22,5.8,-0.64683,0.00067,5.98672]
[1777955446153,34.21,80788.74,5.8,-0.64783,0.00067,5.98052]
[1777955450278,34.21,80788.86,5.8,-0.64775,0.00067,5.98101]
[1777955450372,34.21,80787.2,5.8,-0.64887,0.00067,5.97404]
[1777955451188,34.21,80783.09,5.8,-0.65163,0.00067,5.95656]
[1777955455216,34.21,80782.14,5.8,-0.65226,0.00067,5.95254]
[1777955456223,34.21,80780.9,5.8,-0.65308,0.00067,5.94721]
[1777955457604,34.21,80782.0,5.8,-0.65234,0.00067,5.95199]
[1777955461896,34.21,80781.08,5.8,-0.65295,0.00067,5.94809]
[1777955462141,34.21,80781.08,5.8,-0.65295,0.00067,5.94809]
[1777955462266,34.21,80768.8,5.8,-0.66114,0.00066,5.89382]
[1777955463246,34.21,80768.8,5.8,-0.66114,0.00066,5.89382]
[1777955463252,34.21,80768.8,5.8,-0.66114,0.00066,5.89382]
[1777955463273,34.21,80766.6,5.8,-0.6626,0.00066,5.88387]
[1777955464280,34.21,80769.5,5.8,-0.66066,0.00066,5.89706]
[1777955465287,34.22,80773.11,5.8,-0.65825,0.00067,5.91329]
[1777955466864,34.22,80771.91,5.8,-0.65903,0.00067,5.90805]
[1777955467027,34.22,80771.91,5.8,-0.65903,0.00067,5.90805]
[1777955467898,34.22,80770.51,5.8,-0.65996,0.00066,5.90183]
[1777955469315,34.22,80764.9,5.8,-0.66367,0.00066,5.87645]
[1777955470322,34.22,80763.47,5.8,-0.66462,0.00066,5.86991]
[1777955473399,34.23,80763.44,5.8,-0.66462,0.00066,5.86984]
[1777955473500,34.23,80763.02,5.8,-0.66489,0.00066,5.86799]
[1777955474351,34.23,80754.99,5.8,-0.67018,0.00066,5.8305]
[1777955477373,34.23,80753.4,5.8,-0.6712,0.00066,5.82316]
[1777955478380,34.24,80752.44,5.8,-0.67182,0.00066,5.81866]
[1777955479791,34.24,80752.44,5.8,-0.67182,0.00066,5.81866]
[1777955479820,34.24,80752.34,5.8,-0.67186,0.00066,5.81835]
[1777955480396,34.24,80748.86,5.8,-0.67414,0.00065,5.80167]
[1777955481954,34.24,80748.86,5.8,-0.67414,0.00065,5.80167]
[1777955481403,34.26,80746.62,5.8,-0.67551,0.00065,5.79146]
[1777955482623,34.26,80746.62,5.8,-0.67551,0.00065,5.79146]
[1777955482653,34.29,80752.99,5.8,-0.6712,0.00065,5.82312]
[1777955483529,34.32,80755.61,5.8,-0.66937,0.00066,5.83629]
[1777955484426,34.32,80750.95,5.8,-0.67241,0.00065,5.8143]
[1777955485133,34.32,80750.95,5.8,-0.67241,0.00065,5.8143]
[1777955485681,34.32,80749.59,5.8,-0.67329,0.00065,5.80788]
[1777955486438,34.32,80748.67,5.8,-0.67387,0.00065,5.80356]
[1777955487827,34.32,80748.67,5.8,-0.67387,0.00065,5.80356]
[1777955487917,34.33,80748.63,5.8,-0.67389,0.00065,5.80347]
[1777955488452,34.34,80749.62,5.8,-0.67317,0.00065,5.80873]
[1777955489459,34.37,80752.16,5.8,-0.67138,0.00065,5.82174]
[1777955493313,34.41,80751.35,5.8,-0.67209,0.00065,5.80268]
[1777955493487,34.43,80750.16,5.8,-0.67276,0.00065,5.79776]
[1777955494493,34.46,80747.51,5.8,-0.67438,0.00065,5.78589]
[1777955498630,34.51,80746.62,5.8,-0.67469,0.00065,5.78358]
[1777955499601,34.51,80745.0,5.8,-0.67574,0.00065,5.77584]
[1777955501543,34.51,80743.53,5.8,-0.67669,0.00065,5.76876]
[1777955504804,34.52,80743.5,5.8,-0.6767,0.00065,5.76865]
[1777955504905,34.52,80744.0,5.8,-0.67637,0.00065,5.77108]
[1777955505678,34.52,80735.58,5.8,-0.68181,0.00064,5.72987]
[1777955506578,34.52,80732.86,5.8,-0.68355,0.00064,5.71638]
[1777955507585,34.52,80734.41,5.8,-0.68255,0.00064,5.72417]
[1777955508012,34.52,80734.41,5.8,-0.68255,0.00064,5.72417]
[1777955508198,34.52,80734.41,5.8,-0.68255,0.00064,5.72417]
[1777955508592,34.52,80742.23,5.8,-0.6775,0.00065,5.76267]
[1777955509599,34.52,80745.24,5.8,-0.67555,0.00065,5.77725]
[1777955510606,34.52,80746.28,5.8,-0.67486,0.00065,5.78231]
[1777955511613,34.52,80743.84,5.8,-0.67644,0.00065,5.77061]
[1777955513627,34.53,80741.61,5.8,-0.67786,0.00065,5.75992]
[1777955514989,34.53,80741.61,5.8,-0.67786,0.00065,5.75992]
[1777955515532,34.53,80742.13,5.8,-0.67752,0.00065,5.76247]
[1777955515641,34.53,80741.11,5.8,-0.67818,0.00065,5.75753]
[1777955516648,34.53,80744.58,5.8,-0.67593,0.00065,5.77437]
[1777955520677,34.53,80745.59,5.8,-0.67527,0.00065,5.77927]
[1777955523697,34.53,80746.79,5.8,-0.67448,0.00065,5.78509]
[1777955524374,34.53,80746.79,5.8,-0.67448,0.00065,5.78509]
[1777955524879,34.53,80747.56,5.8,-0.67398,0.00065,5.78883]
[1777955525712,34.54,80751.69,5.8,-0.67128,0.00065,5.80847]
[1777955526904,34.54,80751.69,5.8,-0.67128,0.00065,5.80847]
[1777955526719,34.54,80748.22,5.8,-0.6735,0.00065,5.79233]
[1777955527726,34.55,80746.9,5.8,-0.67435,0.00065,5.78607]
[1777955528733,34.55,80748.73,5.8,-0.67316,0.00065,5.79485]
[1777955533767,34.55,80748.68,5.8,-0.67316,0.00065,5.79482]
[1777955535886,34.56,80747.89,5.8,-0.67366,0.00065,5.79114]
[1777955536791,34.56,80740.33,5.8,-0.67855,0.00065,5.75472]
[1777955541826,34.57,80740.73,5.8,-0.67822,0.00065,5.7572]
[1777955543802,34.58,80740.37,5.8,-0.67842,0.00065,5.75567]
[1777955543840,34.58,80739.54,5.8,-0.67893,0.00064,5.75186]
[1777955545854,34.59,80735.3,5.8,-0.68162,0.00064,5.73133]
[1777955546861,34.59,80733.5,5.8,-0.68277,0.00064,5.7224]
[1777955550890,34.59,80734.51,5.8,-0.68212,0.00064,5.72742]
[1777955554754,34.59,80734.02,5.8,-0.68285,0.00064,5.70806]
[1777955554918,34.59,80728.86,5.8,-0.68616,0.00064,5.68223]
[1777955555925,34.59,80726.5,5.8,-0.68767,0.00064,5.67028]
[1777955557939,34.59,80723.6,5.8,-0.68952,0.00064,5.6555]
[1777955559520,34.59,80723.6,5.8,-0.68952,0.00064,5.6555]
[1777955559952,34.6,80718.47,5.8,-0.69276,0.00063,5.62925]
[1777955560960,34.6,80715.18,5.8,-0.69484,0.00063,5.61211]
[1777955561967,34.6,80716.18,5.8,-0.69421,0.00063,5.61734]
[1777955564988,34.59,80716.97,5.8,-0.69372,0.00063,5.62134]
[1777955567002,34.59,80716.2,5.8,-0.69422,0.00063,5.61724]
[1777955569029,34.59,80716.23,5.8,-0.69421,0.00063,5.61736]
[1777955569144,34.59,80716.04,5.8,-0.69433,0.00063,5.61632]
[1777955570023,34.59,80723.95,5.8,-0.68931,0.00064,5.65718]
[1777955571030,34.59,80726.37,5.8,-0.68777,0.00064,5.6695]
[1777955573044,34.58,80727.51,5.8,-0.6871,0.00064,5.67481]
[1777955574051,34.57,80726.75,5.8,-0.68762,0.00064,5.67068]
[1777955575482,34.57,80726.75,5.8,-0.68762,0.00064,5.67068]
[1777955575981,34.57,80726.75,5.8,-0.68762,0.00064,5.67068]
[1777955576009,34.57,80726.03,5.8,-0.68809,0.00064,5.66698]
[1777955576065,34.57,80732.03,5.8,-0.68424,0.00064,5.69726]
[1777955577071,34.57,80733.96,5.8,-0.683,0.00064,5.70692]
[1777955583115,34.57,80734.36,5.8,-0.68274,0.00064,5.70893]
[1777955584927,34.57,80734.36,5.8,-0.68274,0.00064,5.70893]
[1777955584930,34.57,80734.36,5.8,-0.68274,0.00064,5.70893]
[1777955584941,34.57,80735.58,5.8,-0.68196,0.00064,5.71498]
[1777955585678,34.56,80746.37,5.8,-0.67504,0.00065,5.76711]
[1777955586136,34.56,80747.97,5.8,-0.674,0.00065,5.77477]
[1777955591832,34.53,80747.26,5.8,-0.6746,0.00065,5.77037]
[1777955591840,34.49,80748.25,5.8,-0.67413,0.00065,5.77382]
[1777955592177,34.49,80752.52,5.8,-0.67134,0.00065,5.79412]
[1777955593185,34.49,80754.89,5.8,-0.66981,0.00066,5.80515]
[1777955598225,34.46,80754.24,5.8,-0.67034,0.00066,5.80136]
[1777955605273,34.46,80754.52,5.8,-0.67017,0.00066,5.80258]
[1777955611316,34.46,80751.98,5.8,-0.67224,0.00066,5.77371]
[1777955615344,34.46,80750.91,5.8,-0.67294,0.00066,5.76863]
[1777955618199,34.46,80750.75,5.8,-0.67304,0.00065,5.76789]
[1777955618274,34.46,80750.75,5.8,-0.67304,0.00065,5.76789]
[1777955618365,34.46,80759.46,5.8,-0.66732,0.00066,5.80883]
[1777955619311,34.46,80759.46,5.8,-0.66732,0.00066,5.80883]
[1777955619703,34.46,80759.46,5.8,-0.66732,0.00066,5.80883]
[1777955619846,34.46,80759.46,5.8,-0.66732,0.00066,5.80883]
[1777955619877,34.45,80768.38,5.8,-0.66146,0.00066,5.84922]
[1777955620262,34.45,80768.38,5.8,-0.66146,0.00066,5.84922]
[1777955620849,34.45,80768.38,5.8,-0.66146,0.00066,5.84922]
[1777955620866,34.45,80768.38,5.8,-0.66146,0.00066,5.84922]
[1777955620967,34.44,80771.04,5.8,-0.65972,0.00067,5.86093]
[1777955621386,34.44,80771.9,5.8,-0.65915,0.00067,5.86475]
[1777955622393,34.44,80770.18,5.8,-0.66032,0.00067,5.85688]
[1777955627428,34.45,80770.67,5.8,-0.65995,0.00067,5.85941]
[1777955632462,34.46,80770.52,5.8,-0.66,0.00066,5.85904]
[1777955637367,34.46,80771.09,5.8,-0.65961,0.00067,5.86166]
[1777955637498,34.46,80771.51,5.8,-0.65933,0.00067,5.86354]
[1777955642533,34.47,80770.86,5.8,-0.65975,0.00067,5.86074]
[1777955645178,34.47,80770.98,5.8,-0.65966,0.00067,5.86129]
[1777955645223,34.47,80770.98,5.8,-0.65966,0.00067,5.86129]
[1777955650886,34.47,80771.22,5.8,-0.65949,0.00067,5.86245]
[1777955650887,34.47,80771.22,5.8,-0.65949,0.00067,5.86245]
[1777955650988,34.47,80770.39,5.8,-0.66004,0.00066,5.85879]
[1777955651598,34.47,80769.52,5.8,-0.66061,0.00066,5.85492]
[1777955652606,34.47,80768.38,5.8,-0.66137,0.00066,5.84983]
[1777955657642,34.47,80767.56,5.8,-0.66192,0.00066,5.84611]
[1777955662677,34.47,80767.99,5.8,-0.66164,0.00066,5.84796]
[1777955665409,34.47,80767.76,5.8,-0.6618,0.00066,5.8469]
[1777955665698,34.47,80769.35,5.8,-0.66075,0.00066,5.85402]
[1777955668719,34.46,80770.35,5.8,-0.66009,0.00066,5.85842]
[1777955670733,34.46,80771.31,5.8,-0.65946,0.00067,5.86264]
[1777955671656,34.46,80771.31,5.8,-0.65946,0.00067,5.86264]
[1777955671758,34.46,80771.31,5.8,-0.65984,0.00067,5.84592]
[1777955672420,34.46,80771.31,5.8,-0.65984,0.00067,5.84592]
[1777955672920,34.46,80771.31,5.8,-0.65984,0.00067,5.84592]
[1777955673754,34.46,80770.42,5.8,-0.66044,0.00067,5.8419]
[1777955674924,34.46,80770.42,5.8,-0.66044,0.00067,5.8419]
[1777955674989,34.46,80770.52,5.8,-0.66038,0.00067,5.84233]
[1777955676927,34.46,80770.4,5.8,-0.66046,0.00067,5.84177]
[1777955676962,34.46,80769.99,5.8,-0.66073,0.00067,5.83992]
[1777955678789,34.46,80771.27,5.8,-0.65989,0.00067,5.8456]
[1777955682024,34.45,80771.03,5.8,-0.66005,0.00067,5.84448]
[1777955682119,34.45,80771.33,5.8,-0.65986,0.00067,5.8458]
[1777955683824,34.45,80772.57,5.8,-0.65904,0.00067,5.85126]
[1777955684831,34.45,80773.99,5.8,-0.65809,0.00067,5.85756]
[1777955688612,34.46,80774.43,5.8,-0.65778,0.00067,5.8596]
[1777955688940,34.46,80774.43,5.8,-0.65778,0.00067,5.8596]
[1777955689041,34.46,80770.58,5.8,-0.66035,0.00067,5.84253]
[1777955689521,34.46,80770.58,5.8,-0.66035,0.00067,5.84253]
[1777955689525,34.46,80770.58,5.8,-0.66035,0.00067,5.84253]
[1777955689917,34.46,80770.58,5.8,-0.66035,0.00067,5.84253]
[1777955689923,34.46,80759.41,5.8,-0.66776,0.00066,5.79163]
[1777955690873,34.46,80754.78,5.8,-0.67081,0.00066,5.77002]
[1777955695908,34.47,80753.71,5.8,-0.67146,0.00066,5.7653]
[1777955700942,34.47,80753.71,5.8,-0.67144,0.00066,5.7655]
[1777955707992,34.48,80753.62,5.8,-0.67144,0.00066,5.76543]
[1777955709007,34.48,80753.62,5.8,-0.67144,0.00066,5.76543]
[1777955709011,34.48,80753.62,5.8,-0.67144,0.00066,5.76543]
[1777955709109,34.49,80753.73,5.8,-0.67136,0.00066,5.76603]
[1777955710006,34.49,80759.22,5.8,-0.66773,0.00066,5.7918]
[1777955715041,34.49,80758.79,5.8,-0.668,0.00066,5.78992]
[1777955716048,34.49,80757.93,5.8,-0.66857,0.00066,5.78594]
[1777955719069,34.5,80756.54,5.8,-0.66947,0.00066,5.77952]
[1777955724104,34.5,80756.49,5.8,-0.66949,0.00066,5.77942]
[1777955725110,34.5,80755.63,5.8,-0.67005,0.00066,5.77542]
[1777955726118,34.5,80757.07,5.8,-0.6691,0.00066,5.78219]
[1777955727125,34.5,80757.99,5.8,-0.66849,0.00066,5.7865]
[1777955732160,34.51,80757.99,5.8,-0.66886,0.00066,5.76975]
[1777955732998,34.51,80757.99,5.8,-0.66886,0.00066,5.76975]
[1777955733167,34.51,80758.76,5.8,-0.66835,0.00066,5.77336]
[1777955733500,34.51,80758.76,5.8,-0.66835,0.00066,5.77336]
[1777955734174,34.51,80759.6,5.8,-0.66779,0.00066,5.77728]
[1777955739209,34.51,80758.4,5.8,-0.66857,0.00066,5.77179]
[1777955744040,34.51,80758.35,5.8,-0.6686,0.00066,5.77162]
[1777955744089,34.51,80758.35,5.8,-0.66859,0.00066,5.77167]
[1777955744244,34.51,80755.06,5.8,-0.67076,0.00066,5.75627]
[1777955750196,34.51,80754.89,5.8,-0.67088,0.00066,5.75544]
[1777955750397,34.51,80755.42,5.8,-0.67053,0.00066,5.75793]
[1777955750410,34.51,80755.72,5.8,-0.67033,0.00066,5.75933]
[1777955751294,34.51,80757.54,5.8,-0.66913,0.00066,5.76784]
[1777955752301,34.51,80758.58,5.8,-0.66844,0.00066,5.77271]
[1777955757389,34.52,80758.55,5.8,-0.66845,0.00066,5.77269]
[1777955763431,34.52,80757.93,5.8,-0.66884,0.00066,5.76993]
[1777955768466,34.52,80758.08,5.8,-0.66872,0.00066,5.77075]
[1777955773761,34.53,80758.06,5.8,-0.66872,0.00066,5.77074]
[1777955773928,34.53,80758.02,5.8,-0.66874,0.00066,5.7706]
[1777955774266,34.53,80758.02,5.8,-0.66874,0.00066,5.7706]
[1777955774508,34.53,80748.73,5.8,-0.67485,0.00066,5.72668]
[1777955775515,34.53,80746.76,5.8,-0.67615,0.00065,5.71717]
[1777955776521,34.53,80748.4,5.8,-0.67508,0.00066,5.72504]
[1777955780232,34.52,80747.78,5.8,-0.67549,0.00065,5.72199]
[1777955780550,34.52,80750.6,5.8,-0.67365,0.00066,5.73545]
[1777955782564,34.52,80752.63,5.8,-0.67233,0.00066,5.74502]
[1777955787599,34.52,80752.04,5.8,-0.67273,0.00066,5.74214]
[1777955789581,34.52,80752.37,5.8,-0.67251,0.00066,5.74371]
[1777955789618,34.52,80752.24,5.8,-0.6726,0.00066,5.74309]
[1777955790625,34.52,80750.34,5.8,-0.67384,0.00066,5.73405]
[1777955791919,34.52,80750.34,5.8,-0.67384,0.00066,5.73405]
[1777955792018,34.52,80749.77,5.8,-0.67462,0.00066,5.71436]
[1777955792639,34.52,80751.22,5.8,-0.67367,0.00066,5.72129]
[1777955793647,34.52,80752.14,5.8,-0.67306,0.00066,5.72569]
[1777955796652,34.52,80751.92,5.8,-0.6732,0.00066,5.72467]
[1777955796918,34.52,80751.92,5.8,-0.6732,0.00066,5.72467]
[1777955797024,34.52,80751.92,5.8,-0.6732,0.00066,5.72467]
[1777955797081,34.52,80751.92,5.8,-0.6732,0.00066,5.72467]
[1777955797204,34.52,80751.92,5.8,-0.6732,0.00066,5.72467]
[1777955797224,34.52,80751.83,5.8,-0.67326,0.00066,5.72426]
[1777955797577,34.52,80751.83,5.8,-0.67326,0.00066,5.72426]
[1777955798074,34.52,80751.83,5.8,-0.67326,0.00066,5.72426]
[1777955798256,34.52,80761.16,5.8,-0.66709,0.00066,5.76807]
[1777955798572,34.52,80761.16,5.8,-0.66709,0.00066,5.76807]
[1777955798579,34.52,80761.16,5.8,-0.66709,0.00066,5.76807]
[1777955798682,34.52,80762.56,5.8,-0.66616,0.00066,5.77452]
[1777955801082,34.52,80762.24,5.8,-0.66637,0.00066,5.77306]
[1777955801183,34.52,80763.3,5.8,-0.66566,0.00066,5.77795]
[1777955806739,34.52,80763.76,5.8,-0.66535,0.00066,5.78008]
[1777955808753,34.52,80762.71,5.8,-0.66605,0.00066,5.77527]
[1777955811774,34.52,80763.9,5.8,-0.66525,0.00066,5.78075]
[1777955814953,34.52,80763.3,5.8,-0.66565,0.00066,5.77801]
[1777955814959,34.52,80763.3,5.8,-0.66565,0.00066,5.77801]
[1777955815099,34.52,80763.3,5.8,-0.66565,0.00066,5.77801]
[1777955815156,34.52,80763.56,5.8,-0.66548,0.00066,5.77921]
[1777955815802,34.52,80769.99,5.8,-0.66119,0.00067,5.80834]
[1777955816809,34.52,80767.88,5.8,-0.6626,0.00067,5.79884]
[1777955819885,34.52,80767.71,5.8,-0.66272,0.00067,5.79806]
[1777955819934,34.52,80767.71,5.8,-0.66272,0.00067,5.79806]
[1777955820018,34.52,80767.71,5.8,-0.66272,0.00067,5.79806]
[1777955820124,34.52,80768.03,5.8,-0.66251,0.00067,5.7995]
[1777955820604,34.52,80768.03,5.8,-0.66251,0.00067,5.7995]
[1777955821080,34.53,80790.79,5.8,-0.64719,0.00068,5.89801]
[1777955821848,34.52,80788.47,5.8,-0.64877,0.00068,5.88833]
[1777955823062,34.52,80788.47,5.8,-0.64877,0.00068,5.88833]
[1777955823193,34.52,80788.47,5.8,-0.64877,0.00068,5.88833]
[1777955823295,34.53,80788.97,5.8,-0.64843,0.00068,5.89045]
[1777955823861,34.54,80796.2,5.8,-0.64346,0.00068,5.92049]
[1777955824868,34.55,80800.01,5.8,-0.64085,0.00068,5.9359]
[1777955826332,34.55,80800.06,5.8,-0.64081,0.00068,5.93612]
[1777955826883,34.55,80801.18,5.8,-0.64004,0.00068,5.94059]
[1777955827890,34.55,80802.98,5.8,-0.63881,0.00068,5.94768]
[1777955829904,34.54,80804.59,5.8,-0.63773,0.00068,5.95387]
[1777955831918,34.54,80805.8,5.8,-0.63694,0.00068,5.9584]
[1777955833932,34.53,80807.45,5.8,-0.63584,0.00068,5.9646]
[1777955835945,34.53,80808.53,5.8,-0.63507,0.00069,5.9689]
[1777955837960,34.53,80807.39,5.8,-0.63585,0.00068,5.96454]
[1777955841138,34.54,80807.8,5.8,-0.63556,0.00068,5.96614]
[1777955841139,34.54,80807.8,5.8,-0.63556,0.00068,5.96614]
[1777955841239,34.54,80808.18,5.8,-0.6353,0.00069,5.96762]
[1777955842181,34.54,80808.18,5.8,-0.6353,0.00069,5.96762]
[1777955842288,34.54,80808.18,5.8,-0.6353,0.00069,5.96762]
[1777955842283,34.54,80808.85,5.8,-0.63484,0.00069,5.9702]
[1777955842995,34.54,80809.35,5.8,-0.63449,0.00069,5.97212]
[1777955845804,34.54,80809.58,5.8,-0.63433,0.00069,5.97301]
[1777955845873,34.54,80809.58,5.8,-0.63433,0.00069,5.97301]
[1777955846079,34.54,80814.09,5.8,-0.63124,0.00069,5.99004]
[1777955847024,34.54,80819.4,5.8,-0.62758,0.00069,6.00961]
[1777955848031,34.53,80821.07,5.8,-0.62646,0.00069,6.01551]
[1777955850048,34.52,80819.81,5.8,-0.62737,0.00069,6.01075]
[1777955850977,34.52,80819.81,5.8,-0.62737,0.00069,6.01075]
[1777955851084,34.52,80819.81,5.8,-0.62737,0.00069,6.01075]
[1777955851090,34.52,80819.81,5.8,-0.62737,0.00069,6.01075]
[1777955851176,34.52,80819.81,5.8,-0.62737,0.00069,6.01075]
[1777955851214,34.52,80819.69,5.8,-0.62776,0.00069,5.99387]
[1777955852062,34.52,80810.49,5.8,-0.63411,0.00069,5.95956]
[1777955853068,34.52,80809.1,5.8,-0.63507,0.00069,5.95425]
[1777955854076,34.52,80807.41,5.8,-0.63623,0.00069,5.94776]
[1777955856090,34.52,80808.51,5.8,-0.63546,0.00069,5.95203]
[1777955858104,34.52,80809.51,5.8,-0.63477,0.00069,5.95588]
[1777955864146,34.52,80809.12,5.8,-0.63503,0.00069,5.95444]
[1777955864792,34.52,80809.12,5.8,-0.63503,0.00069,5.95444]
[1777955864878,34.52,80809.12,5.8,-0.63503,0.00069,5.95444]
[1777955865154,34.52,80811.71,5.8,-0.63325,0.00069,5.96432]
[1777955866161,34.52,80815.51,5.8,-0.63063,0.00069,5.97858]
[1777955867168,34.52,80813.68,5.8,-0.63189,0.00069,5.97174]
[1777955868174,34.52,80812.68,5.8,-0.63258,0.00069,5.96798]
[1777955871196,34.52,80813.75,5.8,-0.63184,0.00069,5.97202]
[1777955876231,34.52,80813.67,5.8,-0.6319,0.00069,5.97172]
[1777955879252,34.53,80812.08,5.8,-0.63299,0.00069,5.96573]
[1777955884287,34.52,80811.89,5.8,-0.63313,0.00069,5.96494]
[1777955888641,34.52,80812.6,5.8,-0.63266,0.00069,5.96755]
[1777955888770,34.52,80812.6,5.8,-0.63266,0.00069,5.96755]
[1777955889323,34.52,80818.5,5.8,-0.62859,0.00069,5.98948]
[1777955889595,34.52,80818.5,5.8,-0.62859,0.00069,5.98948]
[1777955889695,34.52,80818.5,5.8,-0.62859,0.00069,5.98948]
[1777955889698,34.52,80818.5,5.8,-0.62859,0.00069,5.98948]
[1777955889832,34.52,80818.5,5.8,-0.62859,0.00069,5.98948]
[1777955890329,34.52,80822.5,5.8,-0.62583,0.00069,6.004]
[1777955891337,34.52,80825.65,5.8,-0.62364,0.00069,6.01522]
[1777955895365,34.51,80824.64,5.8,-0.62436,0.00069,6.01155]
[1777955900399,34.51,80825.71,5.8,-0.62363,0.00069,6.01528]
[1777955901407,34.51,80824.23,5.8,-0.62466,0.00069,6.01003]
[1777955902824,34.51,80825.46,5.8,-0.62381,0.00069,6.01441]
[1777955903448,34.51,80825.46,5.8,-0.62381,0.00069,6.01441]
[1777955903493,34.51,80825.46,5.8,-0.62381,0.00069,6.01441]
[1777955903710,34.51,80825.46,5.8,-0.62381,0.00069,6.01441]
[1777955903811,34.51,80823.88,5.8,-0.6249,0.00069,6.00878]
[1777955904812,34.51,80823.88,5.8,-0.6249,0.00069,6.00878]
[1777955904914,34.51,80823.57,5.8,-0.6251,0.00069,6.00773]
[1777955906442,34.51,80825.0,5.8,-0.62411,0.00069,6.01286]
[1777955909177,34.51,80824.13,5.8,-0.62471,0.00069,6.00979]
[1777955909298,34.51,80824.13,5.8,-0.62471,0.00069,6.00979]
[1777955909279,34.52,80824.1,5.8,-0.62472,0.00069,6.00974]
[1777955909578,34.52,80824.1,5.8,-0.62472,0.00069,6.00974]
[1777955910227,34.52,80824.1,5.8,-0.62472,0.00069,6.00974]
[1777955910354,34.52,80826.2,5.8,-0.62325,0.00069,6.01721]
[1777955911181,34.52,80826.2,5.8,-0.62325,0.00069,6.01721]
[1777955911258,34.52,80830.43,5.8,-0.62061,0.0007,6.01561]
[1777955912321,34.52,80832.78,5.8,-0.61896,0.0007,6.0237]
[1777955912744,34.52,80832.78,5.8,-0.61896,0.0007,6.0237]
[1777955912800,34.52,80836.54,5.8,-0.61633,0.0007,6.03642]
[1777955913492,34.52,80839.87,5.8,-0.614,0.0007,6.04749]
[1777955914579,34.52,80839.87,5.8,-0.614,0.0007,6.04749]
[1777955914676,34.52,80841.31,5.8,-0.61298,0.0007,6.05222]
[1777955916305,34.52,80841.31,5.8,-0.61298,0.0007,6.05222]
[1777955916990,34.52,80841.72,5.8,-0.61269,0.0007,6.05358]
[1777955921974,34.53,80841.55,5.8,-0.61279,0.0007,6.0531]
[1777955922045,34.53,80841.55,5.8,-0.61279,0.0007,6.0531]
[1777955922143,34.53,80841.61,5.8,-0.61274,0.0007,6.05333]
[1777955924569,34.53,80839.43,5.8,-0.61427,0.0007,6.04622]
[1777955925576,34.53,80840.48,5.8,-0.61353,0.0007,6.04969]
[1777955927315,34.54,80837.51,5.8,-0.6156,0.0007,6.03992]
[1777955929604,34.54,80839.21,5.8,-0.6144,0.0007,6.04559]
[1777955931393,34.54,80839.21,5.8,-0.6144,0.0007,6.04559]
[1777955931566,34.54,80839.24,5.8,-0.61437,0.0007,6.04573]
[1777955931617,34.54,80838.84,5.8,-0.61465,0.0007,6.04441]
[1777955932519,34.54,80838.84,5.8,-0.61465,0.0007,6.04441]
[1777955932718,34.54,80837.59,5.8,-0.61552,0.0007,6.04029]
[1777955936653,34.55,80838.79,5.8,-0.61468,0.0007,6.04429]
[1777955937650,34.55,80838.79,5.8,-0.61468,0.0007,6.04429]
[1777955937651,34.55,80838.79,5.8,-0.61468,0.0007,6.04429]
[1777955937659,34.55,80838.79,5.8,-0.61468,0.0007,6.04429]
[1777955937758,34.55,80838.79,5.8,-0.61468,0.0007,6.04429]
[1777955938248,34.55,80838.79,5.8,-0.61468,0.0007,6.04429]
[1777955938349,34.55,80838.06,5.8,-0.61518,0.0007,6.0419]
[1777955938929,34.55,80831.53,5.8,-0.61974,0.0007,6.01988]
[1777955940682,34.55,80828.84,5.8,-0.62161,0.0007,6.01059]
[1777955941692,34.55,80827.02,5.8,-0.62287,0.0007,6.00424]
[1777955942809,34.55,80827.02,5.8,-0.62287,0.0007,6.00424]
[1777955942813,34.55,80827.02,5.8,-0.62287,0.0007,6.00424]
[1777955942986,34.55,80827.02,5.8,-0.62287,0.0007,6.00424]
[1777955942997,34.55,80825.64,5.8,-0.62382,0.0007,5.99943]
[1777955944711,34.55,80824.45,5.8,-0.62464,0.00069,5.99523]
[1777955946285,34.56,80821.12,5.8,-0.62694,0.00069,5.98334]
[1777955946495,34.56,80821.12,5.8,-0.62694,0.00069,5.98334]
[1777955946726,34.56,80817.94,5.8,-0.62914,0.00069,5.97174]
[1777955949257,34.56,80817.74,5.8,-0.62927,0.00069,5.97105]
[1777955949337,34.56,80817.74,5.8,-0.62927,0.00069,5.97105]
[1777955949417,34.56,80817.74,5.8,-0.62927,0.00069,5.97105]
[1777955950149,34.56,80818.55,5.8,-0.6287,0.00069,5.97409]
[1777955950754,34.56,80819.77,5.8,-0.62785,0.00069,5.97855]
[1777955955789,34.57,80819.55,5.8,-0.62799,0.00069,5.97783]
[1777955957803,34.57,80817.75,5.8,-0.62923,0.00069,5.97128]
[1777955962000,34.57,80817.7,5.8,-0.62925,0.00069,5.97116]
[1777955962003,34.57,80817.7,5.8,-0.62925,0.00069,5.97116]
[1777955962295,34.57,80817.7,5.8,-0.62925,0.00069,5.97116]
[1777955962364,34.58,80817.95,5.8,-0.62907,0.00069,5.97212]
[1777955963846,34.58,80816.34,5.8,-0.63018,0.00069,5.96618]
[1777955967874,34.58,80813.85,5.8,-0.6319,0.00069,5.95692]
[1777955968881,34.58,80812.57,5.8,-0.63278,0.00069,5.95211]
[1777955971521,34.58,80812.26,5.8,-0.63299,0.00069,5.95097]
[1777955971680,34.58,80812.26,5.8,-0.63299,0.00069,5.95097]
[1777955973825,34.58,80811.43,5.8,-0.63388,0.00069,5.9313]
[1777955973956,34.58,80811.43,5.8,-0.63388,0.00069,5.9313]
[1777955974032,34.58,80811.15,5.8,-0.63407,0.00069,5.93026]
[1777955974923,34.58,80807.22,5.8,-0.63677,0.00069,5.91521]
[1777955977112,34.58,80806.58,5.8,-0.63721,0.00069,5.91276]
[1777955977129,34.59,80804.64,5.8,-0.63854,0.00069,5.90523]
[1777955977946,34.59,80802.8,5.8,-0.63979,0.00069,5.89804]
[1777955979561,34.59,80802.84,5.8,-0.63976,0.00069,5.89821]
[1777955980161,34.59,80802.84,5.8,-0.63976,0.00069,5.89821]
[1777955980205,34.59,80804.71,5.8,-0.63848,0.00069,5.90557]
[1777955980902,34.59,80804.71,5.8,-0.63848,0.00069,5.90557]
[1777955980968,34.59,80807.37,5.8,-0.63664,0.00069,5.91595]
[1777955981975,34.59,80809.46,5.8,-0.6352,0.00069,5.92402]
[1777955982982,34.59,80807.51,5.8,-0.63653,0.00069,5.91655]
[1777955985735,34.6,80807.56,5.8,-0.63649,0.00069,5.9168]
[1777955986003,34.6,80807.35,5.8,-0.63663,0.00069,5.91602]
[1777955987010,34.6,80808.36,5.8,-0.63593,0.00069,5.91994]
[1777955989025,34.6,80806.92,5.8,-0.63691,0.00069,5.91444]
[1777955989491,34.6,80806.92,5.8,-0.63691,0.00069,5.91444]
[1777955989553,34.6,80806.92,5.8,-0.63691,0.00069,5.91444]
[1777955990032,34.6,80806.74,5.8,-0.63703,0.00069,5.91377]
[1777955994908,34.61,80806.86,5.8,-0.63693,0.00069,5.91433]
[1777955995067,34.61,80806.96,5.8,-0.63685,0.00069,5.91477]
[1777955997081,34.61,80805.81,5.8,-0.63763,0.00069,5.91037]
[1777955999095,34.61,80804.27,5.8,-0.63868,0.00069,5.90439]
[1777956004131,34.61,80804.32,5.8,-0.63864,0.00069,5.90461]
[1777956006203,34.61,80804.37,5.8,-0.63861,0.00069,5.90481]
[1777956006240,34.61,80804.37,5.8,-0.63861,0.00069,5.90481]
[1777956006304,34.61,80804.27,5.8,-0.63868,0.00069,5.90442]
[1777956006568,34.61,80804.27,5.8,-0.63868,0.00069,5.90442]
[1777956006731,34.61,80804.27,5.8,-0.63868,0.00069,5.90442]
[1777956007152,34.61,80807.46,5.8,-0.63648,0.00069,5.91682]
[1777956007580,34.61,80807.46,5.8,-0.63648,0.00069,5.91682]
[1777956007687,34.61,80807.46,5.8,-0.63648,0.00069,5.91682]
[1777956008160,34.61,80809.46,5.8,-0.63511,0.00069,5.9245]
[1777956013195,34.61,80809.51,5.8,-0.63508,0.00069,5.92464]
[1777956015081,34.61,80809.12,5.8,-0.63535,0.00069,5.92314]
[1777956015181,34.61,80809.12,5.8,-0.63535,0.00069,5.92314]
[1777956015209,34.61,80808.67,5.8,-0.63566,0.00069,5.9214]
[1777956016216,34.61,80803.93,5.8,-0.63891,0.00069,5.90307]
[1777956017223,34.62,80801.34,5.8,-0.64068,0.00069,5.89292]
[1777956020244,34.63,80802.45,5.8,-0.63988,0.00069,5.89752]
[1777956024979,34.64,80802.01,5.8,-0.64015,0.00069,5.896]
[1777956025055,34.64,80802.01,5.8,-0.64015,0.00069,5.896]
[1777956029729,34.65,80801.67,5.8,-0.6403,0.00068,5.89508]
[1777956029747,34.65,80801.67,5.8,-0.6403,0.00068,5.89508]
[1777956030314,34.66,80805.7,5.8,-0.63753,0.00069,5.91093]
[1777956030569,34.66,80805.7,5.8,-0.63753,0.00069,5.91093]
[1777956031321,34.66,80811.22,5.8,-0.63405,0.00069,5.91552]
[1777956036356,34.68,80812.06,5.8,-0.6334,0.00069,5.91907]
[1777956037163,34.68,80812.06,5.8,-0.6334,0.00069,5.91907]
[1777956037349,34.68,80812.06,5.8,-0.6334,0.00069,5.91907]
[1777956037363,34.68,80813.4,5.8,-0.63246,0.00069,5.9242]
[1777956038370,34.69,80818.82,5.8,-0.62869,0.00069,5.94437]
[1777956040385,34.7,80820.05,5.8,-0.6278,0.00069,5.94902]
[1777956043406,34.71,80821.08,5.8,-0.62706,0.00069,5.95287]
[1777956046405,34.71,80821.33,5.8,-0.62688,0.00069,5.9538]
[1777956046427,34.71,80821.37,5.8,-0.62685,0.00069,5.95395]
[1777956046832,34.71,80821.37,5.8,-0.62685,0.00069,5.95395]
[1777956046903,34.71,80821.37,5.8,-0.62685,0.00069,5.95395]
[1777956047062,34.71,80821.37,5.8,-0.62685,0.00069,5.95395]
[1777956047085,34.71,80821.37,5.8,-0.62685,0.00069,5.95395]
[1777956047414,34.71,80821.37,5.8,-0.62685,0.00069,5.95395]
[1777956047434,34.71,80812.73,5.8,-0.63283,0.00069,5.92218]
[1777956047534,34.71,80812.73,5.8,-0.63283,0.00069,5.92218]
[1777956048442,34.71,80810.73,5.8,-0.63421,0.00069,5.91462]
[1777956049449,34.71,80808.93,5.8,-0.63545,0.00069,5.90775]
[1777956053549,34.71,80808.05,5.8,-0.63606,0.00069,5.90436]
[1777956054484,34.71,80807.12,5.8,-0.6367,0.00069,5.90078]
[1777956061533,34.71,80807.81,5.8,-0.63621,0.00069,5.90354]
[1777956065873,34.71,80807.65,5.8,-0.63632,0.00069,5.9029]
[1777956065931,34.71,80807.65,5.8,-0.63632,0.00069,5.9029]
[1777956066568,34.71,80809.07,5.8,-0.63535,0.00069,5.90833]
[1777956067575,34.71,80810.5,5.8,-0.63436,0.00069,5.91377]
[1777956068582,34.71,80809.4,5.8,-0.63512,0.00069,5.90957]
[1777956070432,34.71,80809.4,5.8,-0.63512,0.00069,5.90957]
[1777956070442,34.71,80809.4,5.8,-0.63512,0.00069,5.90957]
[1777956070540,34.71,80809.4,5.8,-0.63512,0.00069,5.90957]
[1777956070537,34.71,80809.29,5.8,-0.6352,0.00069,5.90914]
[1777956070641,34.71,80804.7,5.8,-0.63836,0.00069,5.89144]
[1777956071603,34.71,80800.66,5.8,-0.64113,0.00068,5.87556]
[1777956072610,34.71,80798.45,5.8,-0.64264,0.00068,5.86678]
[1777956075233,34.71,80798.01,5.8,-0.64294,0.00068,5.86503]
[1777956075272,34.71,80798.65,5.8,-0.64249,0.00068,5.86764]
[1777956077645,34.71,80797.66,5.8,-0.64316,0.00068,5.86372]
[1777956080341,34.71,80797.62,5.8,-0.64318,0.00068,5.86358]
[1777956080442,34.72,80797.58,5.8,-0.6432,0.00068,5.86346]
[1777956082195,34.72,80797.59,5.8,-0.6432,0.00068,5.8635]
[1777956082264,34.72,80797.59,5.8,-0.6432,0.00068,5.8635]
[1777956082284,34.72,80798.37,5.8,-0.64266,0.00068,5.86668]
[1777956082680,34.72,80792.26,5.8,-0.64682,0.00068,5.84191]
[1777956083687,34.72,80791.33,5.8,-0.64746,0.00068,5.83809]
[1777956086068,34.72,80790.69,5.8,-0.64789,0.00068,5.83546]
[1777956086441,34.72,80790.69,5.8,-0.64789,0.00068,5.83546]
[1777956086465,34.72,80790.69,5.8,-0.64789,0.00068,5.83546]
[1777956086515,34.72,80790.69,5.8,-0.64789,0.00068,5.83546]
[1777956086522,34.72,80790.55,5.8,-0.64798,0.00068,5.8349]
[1777956086941,34.72,80790.55,5.8,-0.64798,0.00068,5.8349]
[1777956086995,34.72,80786.1,5.8,-0.651,0.00068,5.81634]
[1777956088722,34.72,80780.6,5.8,-0.65473,0.00068,5.79293]
[1777956091449,34.72,80780.2,5.8,-0.655,0.00068,5.79121]
[1777956091550,34.72,80779.56,5.8,-0.6558,0.00068,5.77157]
[1777956092823,34.72,80779.2,5.8,-0.65604,0.00068,5.77001]
[1777956093289,34.72,80779.2,5.8,-0.65604,0.00068,5.77001]
[1777956093549,34.72,80779.1,5.8,-0.6561,0.00068,5.76967]
[1777956093757,34.72,80776.44,5.8,-0.65789,0.00067,5.75809]
[1777956094764,34.72,80773.38,5.8,-0.65995,0.00067,5.74465]
[1777956096454,34.72,80773.38,5.8,-0.65995,0.00067,5.74465]
[1777956096495,34.73,80773.36,5.8,-0.65996,0.00067,5.74463]
[1777956096778,34.73,80775.76,5.8,-0.65834,0.00067,5.7552]
[1777956097945,34.73,80775.76,5.8,-0.65834,0.00067,5.7552]
[1777956098046,34.73,80778.64,5.8,-0.65639,0.00068,5.76779]
[1777956100577,34.73,80778.51,5.8,-0.65648,0.00068,5.76723]
[1777956100579,34.73,80778.7,5.8,-0.65635,0.00068,5.76802]
[1777956100806,34.73,80778.83,5.8,-0.65627,0.00068,5.76856]
[1777956105842,34.72,80784.28,5.8,-0.6526,0.00068,5.79182]
[1777956109089,34.72,80784.34,5.8,-0.65256,0.00068,5.79206]
[1777956114237,34.73,80784.56,5.8,-0.65239,0.00068,5.79312]
[1777956124668,34.73,80784.38,5.8,-0.65249,0.00068,5.79252]
[1777956124746,34.73,80784.38,5.8,-0.65249,0.00068,5.79252]
[1777956124978,34.74,80781.44,5.8,-0.65446,0.00068,5.78009]
[1777956126249,34.74,80779.68,5.8,-0.65564,0.00068,5.77258]
[1777956132028,34.73,80779.42,5.8,-0.65583,0.00068,5.77136]
[1777956133527,34.73,80779.42,5.8,-0.65583,0.00068,5.77136]
[1777956135054,34.73,80780.57,5.8,-0.65507,0.00068,5.77622]
[1777956136061,34.73,80781.68,5.8,-0.65432,0.00068,5.78098]
[1777956138076,34.73,80780.46,5.8,-0.65514,0.00068,5.77576]
[1777956143111,34.73,80780.12,5.8,-0.65536,0.00068,5.77435]
[1777956148147,34.73,80779.74,5.8,-0.65562,0.00068,5.7727]
[1777956153182,34.73,80779.69,5.8,-0.65603,0.00068,5.75554]
[1777956158217,34.74,80779.06,5.8,-0.65644,0.00068,5.75289]
[1777956164261,34.74,80778.7,5.8,-0.65667,0.00068,5.75145]
[1777956169296,34.75,80778.74,5.8,-0.65663,0.00068,5.75171]
[1777956175337,34.74,80778.5,5.8,-0.6568,0.00068,5.75064]
[1777956180373,34.74,80778.07,5.8,-0.65711,0.00068,5.74862]
[1777956185408,34.73,80778.55,5.8,-0.65681,0.00068,5.75057]
[1777956190443,34.73,80778.46,5.8,-0.65689,0.00068,5.75004]
[1777956192502,34.73,80778.28,5.8,-0.65702,0.00068,5.74923]
[1777956192581,34.73,80778.28,5.8,-0.65702,0.00068,5.74923]
[1777956192603,34.73,80778.46,5.8,-0.6569,0.00068,5.74998]
[1777956193082,34.73,80778.46,5.8,-0.6569,0.00068,5.74998]
[1777956193096,34.73,80778.46,5.8,-0.6569,0.00068,5.74998]
[1777956193107,34.73,80778.46,5.8,-0.6569,0.00068,5.74998]
[1777956193628,34.73,80761.93,5.8,-0.66803,0.00067,5.67588]
[1777956194470,34.72,80758.01,5.8,-0.67064,0.00067,5.65766]
[1777956195477,34.72,80760.79,5.8,-0.66879,0.00067,5.67059]
[1777956196485,34.72,80764.39,5.8,-0.66638,0.00067,5.68715]
[1777956199506,34.72,80765.28,5.8,-0.6658,0.00067,5.69115]
[1777956200513,34.72,80763.92,5.8,-0.66671,0.00067,5.68491]
[1777956202527,34.72,80765.31,5.8,-0.66577,0.00067,5.6913]
[1777956204541,34.72,80764.18,5.8,-0.66653,0.00067,5.68618]
[1777956210583,34.73,80764.33,5.8,-0.66641,0.00067,5.687]
[1777956212522,34.73,80763.87,5.8,-0.66712,0.00067,5.66774]
[1777956212524,34.73,80763.87,5.8,-0.66712,0.00067,5.66774]
[1777956212597,34.73,80764.01,5.8,-0.66702,0.00067,5.66841]
[1777956213510,34.73,80764.01,5.8,-0.66702,0.00067,5.66841]
[1777956213511,34.73,80764.01,5.8,-0.66702,0.00067,5.66841]
[1777956213610,34.73,80764.01,5.8,-0.66701,0.00067,5.66844]
[1777956217427,34.73,80764.03,5.8,-0.667,0.00067,5.6685]
[1777956217632,34.73,80763.79,5.8,-0.66717,0.00067,5.66736]
[1777956219646,34.73,80762.66,5.8,-0.66794,0.00067,5.6621]
[1777956225689,34.72,80762.71,5.8,-0.66791,0.00067,5.66227]
[1777956230724,34.72,80762.33,5.8,-0.66818,0.00067,5.66045]
[1777956235758,34.73,80762.71,5.8,-0.6679,0.00067,5.66232]
[1777956240794,34.73,80762.63,5.8,-0.66793,0.00067,5.66213]
[1777956243816,34.74,80764.15,5.8,-0.6669,0.00067,5.66921]
[1777956245830,34.74,80762.95,5.8,-0.6677,0.00067,5.66376]
[1777956246837,34.74,80765.05,5.8,-0.66628,0.00067,5.67342]
[1777956251936,34.74,80764.77,5.8,-0.66645,0.00067,5.67224]
[1777956260936,34.75,80762.15,5.8,-0.66817,0.00067,5.66049]
[1777956263957,34.75,80761.05,5.8,-0.66889,0.00067,5.65552]
[1777956268992,34.76,80760.24,5.8,-0.6694,0.00067,5.65197]
[1777956271005,34.76,80760.19,5.8,-0.66984,0.00067,5.63457]
[1777956273019,34.77,80758.29,5.8,-0.67109,0.00067,5.62581]
[1777956278055,34.78,80758.72,5.8,-0.67077,0.00067,5.62809]
[1777956281076,34.78,80757.8,5.8,-0.67136,0.00067,5.62395]
[1777956286181,34.79,80757.26,5.8,-0.67169,0.00067,5.62164]
[1777956286215,34.79,80757.22,5.8,-0.6717,0.00067,5.62151]
[1777956292152,34.79,80756.84,5.8,-0.67194,0.00067,5.61987]
[1777956297188,34.8,80756.72,5.8,-0.672,0.00067,5.6194]
[1777956302227,34.8,80755.8,5.8,-0.6726,0.00067,5.61518]
[1777956308269,34.8,80755.32,5.8,-0.6729,0.00067,5.61311]
[1777956310249,34.8,80755.35,5.8,-0.67288,0.00067,5.61325]
[1777956310283,34.81,80750.55,5.8,-0.67606,0.00066,5.59049]
[1777956311290,34.81,80746.78,5.8,-0.67857,0.00066,5.57232]
[1777956312151,34.81,80746.78,5.8,-0.67857,0.00066,5.57232]
[1777956312297,34.81,80737.62,5.8,-0.6846,0.00066,5.52735]
[1777956313304,34.81,80733.31,5.8,-0.68743,0.00065,5.50578]
[1777956314404,34.81,80733.92,5.8,-0.68703,0.00065,5.50887]
[1777956315411,34.81,80732.69,5.8,-0.68783,0.00065,5.50268]
[1777956320446,34.81,80732.41,5.8,-0.688,0.00065,5.50139]
[1777956325481,34.81,80728.01,5.8,-0.69086,0.00065,5.47909]
[1777956326488,34.81,80726.49,5.8,-0.69185,0.00065,5.4713]
[1777956326808,34.81,80726.49,5.8,-0.69185,0.00065,5.4713]
[1777956326817,34.81,80726.49,5.8,-0.69185,0.00065,5.4713]
[1777956326933,34.81,80726.49,5.8,-0.69185,0.00065,5.4713]
[1777956328502,34.81,80727.26,5.8,-0.69135,0.00065,5.47524]
[1777956329509,34.81,80729.27,5.8,-0.69004,0.00065,5.4855]
[1777956332530,34.81,80727.64,5.8,-0.69155,0.00065,5.45963]
[1777956334543,34.81,80724.21,5.8,-0.69378,0.00065,5.44201]
[1777956335674,34.81,80724.21,5.8,-0.69378,0.00065,5.44201]
[1777956335694,34.81,80723.51,5.8,-0.69423,0.00065,5.4384]
[1777956336558,34.81,80722.04,5.8,-0.69518,0.00065,5.43079]
[1777956338004,34.82,80721.42,5.8,-0.69558,0.00065,5.42764]
[1777956338007,34.82,80721.42,5.8,-0.69558,0.00065,5.42764]
[1777956338572,34.82,80721.79,5.8,-0.69532,0.00065,5.42966]
[1777956339580,34.82,80724.22,5.8,-0.69374,0.00065,5.44229]
[1777956340586,34.82,80723.51,5.8,-0.6942,0.00065,5.43863]
[1777956341593,34.82,80724.4,5.8,-0.69362,0.00065,5.44325]
[1777956346629,34.82,80724.19,5.8,-0.69375,0.00065,5.44223]
[1777956348643,34.82,80721.99,5.8,-0.69517,0.00065,5.43091]
[1777956352670,34.83,80722.95,5.8,-0.6945,0.00065,5.43622]
[1777956357419,34.84,80722.72,5.8,-0.69462,0.00065,5.43526]
[1777956357706,34.84,80720.09,5.8,-0.69631,0.00065,5.42172]
[1777956358713,34.84,80718.84,5.8,-0.69711,0.00065,5.41528]
[1777956359059,34.84,80718.84,5.8,-0.69711,0.00065,5.41528]
[1777956359720,34.84,80717.39,5.8,-0.69804,0.00065,5.4077]
[1777956361734,34.85,80719.77,5.8,-0.69648,0.00065,5.42032]
[1777956363748,34.85,80723.85,5.8,-0.69381,0.00065,5.44172]
[1777956364756,34.85,80724.68,5.8,-0.69326,0.00065,5.4461]
[1777956366770,34.86,80726.83,5.8,-0.69185,0.00065,5.45727]
[1777956368443,34.86,80727.29,5.8,-0.69155,0.00065,5.45965]
[1777956368573,34.86,80727.29,5.8,-0.69155,0.00065,5.45965]
[1777956368755,34.86,80727.29,5.8,-0.69155,0.00065,5.45965]
[1777956368784,34.86,80734.99,5.8,-0.68651,0.00066,5.49867]
[1777956369791,34.86,80739.86,5.8,-0.6833,0.00066,5.52296]
[1777956371228,34.86,80740.2,5.8,-0.68308,0.00066,5.52469]
[1777956371341,34.86,80740.2,5.8,-0.68308,0.00066,5.52469]
[1777956371805,34.86,80741.84,5.8,-0.68199,0.00066,5.5328]
[1777956372812,34.86,80742.8,5.8,-0.68135,0.00066,5.53754]
[1777956373819,34.86,80745.11,5.8,-0.67982,0.00066,5.54884]
[1777956375833,34.87,80742.82,5.8,-0.68133,0.00066,5.53771]
[1777956379912,34.87,80742.31,5.8,-0.68165,0.00066,5.53531]
[1777956379955,34.87,80744.84,5.8,-0.67998,0.00066,5.5477]
[1777956380868,34.87,80743.83,5.8,-0.68064,0.00066,5.5428]
[1777956385903,34.87,80743.11,5.8,-0.68109,0.00066,5.53943]
[1777956387917,34.88,80741.25,5.8,-0.68231,0.00066,5.53037]
[1777956394966,34.88,80741.52,5.8,-0.68254,0.00066,5.51446]
[1777956398994,34.89,80743.1,5.8,-0.68147,0.00066,5.52239]
[1777956401008,34.89,80744.02,5.8,-0.68085,0.00066,5.52697]
[1777956406043,34.9,80746.87,5.8,-0.67894,0.00066,5.54099]
[1777956407538,34.9,80746.87,5.8,-0.67894,0.00066,5.54099]
[1777956407590,34.9,80746.87,5.8,-0.67894,0.00066,5.54099]
[1777956407639,34.9,80746.87,5.8,-0.67893,0.00066,5.54104]
[1777956408202,34.9,80746.87,5.8,-0.67893,0.00066,5.54104]
[1777956408294,34.9,80746.87,5.8,-0.67893,0.00066,5.54104]
[1777956408395,34.9,80748.12,5.8,-0.6781,0.00066,5.54707]
[1777956409243,34.9,80748.12,5.8,-0.6781,0.00066,5.54707]
[1777956409862,34.9,80748.12,5.8,-0.6781,0.00066,5.54707]
[1777956409552,34.9,80757.5,5.8,-0.67185,0.00067,5.59165]
[1777956410860,34.9,80757.5,5.8,-0.67185,0.00067,5.59165]
[1777956410878,34.9,80757.5,5.8,-0.67185,0.00067,5.59165]
[1777956410880,34.9,80757.5,5.8,-0.67185,0.00067,5.59165]
[1777956410071,34.9,80761.21,5.8,-0.66936,0.00067,5.6089]
[1777956411886,34.9,80766.19,5.8,-0.66601,0.00067,5.63175]
[1777956412085,34.9,80772.2,5.8,-0.66195,0.00068,5.65876]
[1777956414429,34.9,80772.84,5.8,-0.66151,0.00068,5.66162]
[1777956414499,34.9,80773.52,5.8,-0.66105,0.00068,5.66464]
[1777956416748,34.9,80773.78,5.8,-0.66087,0.00068,5.66579]
[1777956416818,34.9,80773.78,5.8,-0.66087,0.00068,5.66579]
[1777956416803,34.9,80774.0,5.8,-0.66071,0.00068,5.66686]
[1777956417120,34.9,80773.97,5.8,-0.66073,0.00068,5.66672]
[1777956420141,34.91,80776.16,5.8,-0.65923,0.00068,5.67645]
[1777956421849,34.91,80776.16,5.8,-0.65923,0.00068,5.67645]
[1777956421871,34.91,80776.16,5.8,-0.65923,0.00068,5.67645]
[1777956421848,34.91,80778.05,5.8,-0.65795,0.00068,5.68468]
[1777956422382,34.91,80778.05,5.8,-0.65795,0.00068,5.68468]
[1777956422394,34.91,80778.05,5.8,-0.65795,0.00068,5.68468]
[1777956422427,34.91,80778.05,5.8,-0.65795,0.00068,5.68468]
[1777956422495,34.91,80773.59,5.8,-0.66098,0.00068,5.66512]
[1777956423380,34.91,80773.59,5.8,-0.66098,0.00068,5.66512]
[1777956423480,34.91,80767.71,5.8,-0.66495,0.00067,5.63886]
[1777956424169,34.91,80769.12,5.8,-0.664,0.00068,5.64521]
[1777956425775,34.91,80769.12,5.8,-0.664,0.00068,5.64521]
[1777956425946,34.91,80768.79,5.8,-0.66421,0.00067,5.64376]
[1777956426182,34.91,80769.56,5.8,-0.66369,0.00068,5.64722]
[1777956427190,34.91,80771.92,5.8,-0.6621,0.00068,5.65778]
[1777956428196,34.91,80772.78,5.8,-0.66151,0.00068,5.66161]
[1777956431218,34.91,80774.74,5.8,-0.66018,0.00068,5.67029]
[1777956435246,34.91,80775.81,5.8,-0.65946,0.00068,5.67497]
[1777956436056,34.91,80775.81,5.8,-0.65946,0.00068,5.67497]
[1777956436253,34.91,80775.79,5.8,-0.65947,0.00068,5.67488]
[1777956437260,34.91,80776.8,5.8,-0.65879,0.00068,5.6793]
[1777956439274,34.91,80777.78,5.8,-0.65813,0.00068,5.68356]
[1777956441288,34.91,80780.9,5.8,-0.65601,0.00068,5.69704]
[1777956447330,34.9,80781.46,5.8,-0.65565,0.00068,5.69932]
[1777956450351,34.9,80782.29,5.8,-0.65509,0.00068,5.7028]
[1777956451433,34.9,80782.29,5.8,-0.65509,0.00068,5.7028]
[1777956451652,34.9,80782.29,5.8,-0.65509,0.00068,5.7028]
[1777956451740,34.9,80784.5,5.8,-0.65398,0.00068,5.69501]
[1777956452416,34.9,80793.44,5.8,-0.64784,0.00069,5.73241]
[1777956453372,34.9,80796.36,5.8,-0.64582,0.00069,5.74433]
[1777956454412,34.9,80796.36,5.8,-0.64582,0.00069,5.74433]
[1777956454425,34.9,80796.08,5.8,-0.64602,0.00069,5.74318]
[1777956455226,34.9,80796.08,5.8,-0.64602,0.00069,5.74318]
[1777956455241,34.9,80796.08,5.8,-0.64602,0.00069,5.74318]
[1777956455522,34.9,80801.37,5.8,-0.64237,0.00069,5.76442]
[1777956456394,34.9,80805.92,5.8,-0.63921,0.00069,5.78232]
[1777956457402,34.9,80807.65,5.8,-0.63801,0.0007,5.78902]
[1777956458408,34.89,80808.78,5.8,-0.63723,0.0007,5.79336]
[1777956461692,34.89,80809.1,5.8,-0.63701,0.0007,5.79457]
[1777956461794,34.9,80809.17,5.8,-0.63695,0.0007,5.79487]
[1777956464451,34.9,80810.16,5.8,-0.63625,0.0007,5.79875]
[1777956467475,34.9,80809.09,5.8,-0.63698,0.0007,5.79474]
[1777956473178,34.91,80809.78,5.8,-0.63647,0.0007,5.79749]
[1777956473232,34.91,80809.78,5.8,-0.63647,0.0007,5.79749]
[1777956473277,34.91,80809.78,5.8,-0.63647,0.0007,5.79752]
[1777956474785,34.91,80809.78,5.8,-0.63647,0.0007,5.79752]
[1777956474874,34.91,80809.78,5.8,-0.63646,0.0007,5.79757]
[1777956476294,34.91,80809.38,5.8,-0.63673,0.0007,5.79607]
[1777956476338,34.91,80809.38,5.8,-0.63673,0.0007,5.79607]
[1777956476354,34.91,80809.38,5.8,-0.63673,0.0007,5.79607]
[1777956476386,34.91,80809.38,5.8,-0.63673,0.0007,5.79607]
[1777956476869,34.92,80816.77,5.8,-0.63157,0.0007,5.82392]
[1777956477298,34.92,80816.77,5.8,-0.63157,0.0007,5.82392]
[1777956477666,34.92,80821.8,5.8,-0.62805,0.0007,5.84232]
[1777956478925,34.92,80823.92,5.8,-0.62656,0.0007,5.84994]
[1777956479560,34.92,80825.3,5.8,-0.6256,0.0007,5.85484]
[1777956482580,34.91,80829.58,5.8,-0.62259,0.0007,5.86984]
[1777956483116,34.91,80829.58,5.8,-0.62259,0.0007,5.86984]
[1777956483588,34.91,80828.78,5.8,-0.62316,0.0007,5.86704]
[1777956484595,34.91,80827.72,5.8,-0.62391,0.0007,5.86332]
[1777956486609,34.91,80828.63,5.8,-0.62327,0.0007,5.86647]
[1777956491644,34.91,80828.41,5.8,-0.62344,0.0007,5.86563]
[1777956494666,34.9,80827.34,5.8,-0.6242,0.0007,5.86183]
[1777956497687,34.9,80825.88,5.8,-0.62524,0.0007,5.85665]
[1777956499849,34.9,80825.57,5.8,-0.62546,0.0007,5.85555]
[1777956499951,34.9,80826.14,5.8,-0.62506,0.0007,5.85756]
[1777956500708,34.9,80829.04,5.8,-0.62302,0.0007,5.86773]
[1777956501715,34.9,80830.98,5.8,-0.62165,0.00071,5.87444]
[1777956503595,34.9,80831.41,5.8,-0.62135,0.00071,5.8759]
[1777956503744,34.9,80831.41,5.8,-0.62135,0.00071,5.8759]
[1777956503763,34.9,80831.41,5.8,-0.62135,0.00071,5.8759]
[1777956503864,34.9,80836.8,5.8,-0.61755,0.00071,5.89416]
[1777956508763,34.89,80837.86,5.8,-0.61683,0.00071,5.89756]
[1777956510777,34.88,80836.76,5.8,-0.61762,0.00071,5.89383]
[1777956511785,34.88,80837.38,5.8,-0.61749,0.00071,5.8791]
[1777956515188,34.88,80837.29,5.8,-0.61757,0.00071,5.87873]
[1777956515193,34.88,80837.29,5.8,-0.61757,0.00071,5.87873]
[1777956515241,34.88,80837.29,5.8,-0.61757,0.00071,5.87873]
[1777956515291,34.88,80837.29,5.8,-0.61757,0.00071,5.87873]
[1777956515521,34.88,80837.29,5.8,-0.61757,0.00071,5.87873]
[1777956515813,34.88,80831.23,5.8,-0.62187,0.00071,5.8581]
[1777956516820,34.88,80828.57,5.8,-0.62376,0.00071,5.84882]
[1777956520985,34.87,80829.35,5.8,-0.62321,0.00071,5.85153]
[1777956521089,34.87,80829.8,5.8,-0.62289,0.00071,5.85309]
[1777956521855,34.87,80833.78,5.8,-0.62008,0.00071,5.8668]
[1777956522861,34.87,80835.52,5.8,-0.61885,0.00071,5.87269]
[1777956527896,34.87,80835.23,5.8,-0.61907,0.00071,5.87165]
[1777956529946,34.87,80835.25,5.8,-0.61905,0.00071,5.87172]
[1777956530013,34.87,80835.25,5.8,-0.61905,0.00071,5.87172]
[1777956530003,34.87,80836.35,5.8,-0.61827,0.00071,5.87543]
[1777956530918,34.87,80842.54,5.8,-0.61387,0.00071,5.89592]
[1777956533582,34.87,80842.97,5.8,-0.61356,0.00071,5.89733]
[1777956533779,34.87,80842.97,5.8,-0.61356,0.00071,5.89733]
[1777956533918,34.87,80842.97,5.8,-0.61356,0.00071,5.89733]
[1777956533939,34.87,80850.01,5.8,-0.60853,0.00071,5.91968]
[1777956534946,34.87,80852.39,5.8,-0.60683,0.00072,5.92703]
[1777956535579,34.87,80852.39,5.8,-0.60683,0.00072,5.92703]
[1777956535952,34.87,80854.23,5.8,-0.60551,0.00072,5.93263]
[1777956536580,34.87,80854.23,5.8,-0.60551,0.00072,5.93263]
[1777956536959,34.87,80854.46,5.8,-0.60535,0.00072,5.93331]
[1777956537126,34.87,80854.46,5.8,-0.60535,0.00072,5.93331]
[1777956537600,34.87,80854.46,5.8,-0.60535,0.00072,5.93331]
[1777956537859,34.87,80854.46,5.8,-0.60535,0.00072,5.93331]
[1777956537967,34.87,80863.08,5.8,-0.59916,0.00072,5.95867]
[1777956538974,34.87,80872.56,5.8,-0.59233,0.00072,5.98491]
[1777956539029,34.87,80872.56,5.8,-0.59233,0.00072,5.98491]
[1777956539205,34.87,80872.56,5.8,-0.59233,0.00072,5.98491]
[1777956539981,34.87,80880.55,5.8,-0.58655,0.00072,6.00564]
[1777956540877,34.87,80880.55,5.8,-0.58655,0.00072,6.00564]
[1777956540988,34.87,80883.3,5.8,-0.58456,0.00073,6.01248]
[1777956541995,34.87,80885.1,5.8,-0.58325,0.00073,6.01688]
[1777956542686,34.87,80885.1,5.8,-0.58325,0.00073,6.01688]
[1777956543733,34.87,80884.87,5.8,-0.58342,0.00073,6.01631]
[1777956543845,34.87,80884.87,5.8,-0.58342,0.00073,6.01631]
[1777956544011,34.87,80889.36,5.8,-0.58016,0.00073,6.02703]
[1777956545016,34.87,80892.79,5.8,-0.57767,0.00073,6.03495]
[1777956545898,34.87,80892.79,5.8,-0.57767,0.00073,6.03495]
[1777956546023,34.87,80892.9,5.8,-0.57759,0.00073,6.03519]
[1777956546616,34.87,80892.9,5.8,-0.57759,0.00073,6.03519]
[1777956547030,34.87,80893.16,5.8,-0.5774,0.00073,6.03577]
[1777956548037,34.87,80891.75,5.8,-0.57843,0.00073,6.03254]
[1777956553073,34.86,80891.81,5.8,-0.57841,0.00073,6.03261]
[1777956556295,34.85,80891.55,5.8,-0.5786,0.00073,6.032]
[1777956556300,34.85,80891.55,5.8,-0.5786,0.00073,6.032]
[1777956556399,34.85,80891.73,5.8,-0.57848,0.00073,6.03239]
[1777956557293,34.85,80891.73,5.8,-0.57848,0.00073,6.03239]
[1777956557346,34.85,80891.91,5.8,-0.57835,0.00073,6.03279]
[1777956560073,34.85,80892.15,5.8,-0.57819,0.00073,6.03332]
[1777956560122,34.84,80890.96,5.8,-0.57906,0.00073,6.03057]
[1777956562039,34.84,80890.96,5.8,-0.57906,0.00073,6.03057]
[1777956562745,34.84,80891.34,5.8,-0.57878,0.00073,6.03143]
[1777956562846,34.84,80891.1,5.8,-0.57897,0.00073,6.03086]
[1777956563378,34.84,80891.1,5.8,-0.57897,0.00073,6.03086]
[1777956564031,34.84,80891.1,5.8,-0.57897,0.00073,6.03086]
[1777956563479,34.84,80884.18,5.8,-0.584,0.00073,6.01438]
[1777956564150,34.84,80883.59,5.8,-0.58443,0.00073,6.01293]
[1777956565334,34.84,80883.59,5.8,-0.58443,0.00073,6.01293]
[1777956565563,34.84,80883.59,5.8,-0.58443,0.00073,6.01293]
[1777956565748,34.84,80883.59,5.8,-0.58443,0.00073,6.01292]
[1777956566604,34.84,80883.59,5.8,-0.58443,0.00073,6.01292]
[1777956566621,34.84,80883.59,5.8,-0.58443,0.00073,6.01292]
[1777956566692,34.84,80883.59,5.8,-0.58443,0.00073,6.01292]
[1777956566897,34.84,80883.59,5.8,-0.58443,0.00073,6.01292]
[1777956567038,34.84,80881.37,5.8,-0.58605,0.00073,6.00739]
[1777956567432,34.84,80886.46,5.8,-0.58235,0.00073,6.01989]
[1777956568178,34.83,80888.88,5.8,-0.5806,0.00073,6.02563]
[1777956570016,34.83,80888.88,5.8,-0.5806,0.00073,6.02563]
[1777956571198,34.83,80889.73,5.8,-0.5802,0.00073,6.01114]
[1777956572363,34.83,80889.73,5.8,-0.5802,0.00073,6.01114]
[1777956572528,34.83,80892.76,5.8,-0.57799,0.00073,6.01814]
[1777956573213,34.83,80894.86,5.8,-0.57646,0.00073,6.02288]
[1777956574585,34.83,80894.86,5.8,-0.57646,0.00073,6.02288]
[1777956574728,34.83,80894.86,5.8,-0.57646,0.00073,6.02288]
[1777956574729,34.82,80896.25,5.8,-0.57545,0.00073,6.02596]
[1777956575185,34.82,80896.25,5.8,-0.57545,0.00073,6.02596]
[1777956575198,34.82,80896.25,5.8,-0.57545,0.00073,6.02596]
[1777956575489,34.82,80902.26,5.8,-0.57105,0.00073,6.0389]
[1777956576234,34.82,80905.56,5.8,-0.56863,0.00073,6.0457]
[1777956577678,34.82,80905.56,5.8,-0.56863,0.00073,6.0457]
[1777956577732,34.82,80910.06,5.8,-0.56533,0.00073,6.05461]
[1777956578247,34.82,80915.47,5.8,-0.56135,0.00074,6.06478]
[1777956579368,34.82,80919.39,5.8,-0.55846,0.00074,6.07176]
[1777956580681,34.82,80919.39,5.8,-0.55846,0.00074,6.07176]
[1777956581780,34.82,80919.92,5.8,-0.55808,0.00074,6.07267]
[1777956581867,34.82,80919.92,5.8,-0.55808,0.00074,6.07267]
[1777956582276,34.82,80921.14,5.8,-0.55718,0.00074,6.07476]
[1777956583469,34.82,80921.14,5.8,-0.55718,0.00074,6.07476]
[1777956583480,34.82,80922.46,5.8,-0.55621,0.00074,6.07699]
[1777956585645,34.82,80922.55,5.8,-0.55615,0.00074,6.07714]
[1777956591339,34.81,80922.1,5.8,-0.55649,0.00074,6.07635]
[1777956593402,34.81,80922.1,5.8,-0.55649,0.00074,6.07635]
[1777956593412,34.8,80921.84,5.8,-0.55669,0.00074,6.0759]
[1777956594365,34.8,80920.47,5.8,-0.5577,0.00074,6.07356]
[1777956595170,34.8,80920.47,5.8,-0.5577,0.00074,6.07356]
[1777956595475,34.8,80920.47,5.8,-0.5577,0.00074,6.07356]
[1777956595967,34.8,80920.47,5.8,-0.5577,0.00074,6.07356]
[1777956596043,34.8,80917.09,5.8,-0.56019,0.00074,6.06761]
[1777956596379,34.8,80912.27,5.8,-0.56374,0.00074,6.05874]
[1777956597386,34.8,80914.86,5.8,-0.56184,0.00074,6.06357]
[1777956602504,34.8,80915.39,5.8,-0.56145,0.00074,6.06452]
[1777956602628,34.8,80915.39,5.8,-0.56145,0.00074,6.06452]
[1777956602825,34.8,80915.39,5.8,-0.56145,0.00074,6.06452]
[1777956602913,34.8,80915.57,5.8,-0.56132,0.00074,6.06484]
[1777956603999,34.8,80931.45,5.8,-0.54961,0.00074,6.09118]
[1777956604634,34.8,80934.17,5.8,-0.5476,0.00074,6.09517]
[1777956605443,34.8,80936.17,5.8,-0.54612,0.00074,6.098]
[1777956606647,34.8,80936.17,5.8,-0.54612,0.00074,6.098]
[1777956606748,34.79,80937.83,5.8,-0.54489,0.00074,6.10028]
[1777956607463,34.79,80939.92,5.8,-0.54334,0.00074,6.10308]
[1777956608136,34.79,80939.92,5.8,-0.54334,0.00074,6.10308]
[1777956608637,34.79,80939.92,5.8,-0.54334,0.00074,6.10308]
[1777956608678,34.79,80941.49,5.8,-0.54218,0.00074,6.10511]
[1777956611142,34.79,80941.45,5.8,-0.54221,0.00074,6.10506]
[1777956611642,34.79,80941.45,5.8,-0.54221,0.00074,6.10506]
[1777956611757,34.79,80941.45,5.8,-0.54221,0.00074,6.10506]
[1777956612143,34.79,80941.87,5.8,-0.5419,0.00074,6.10559]
[1777956613645,34.79,80942.0,5.8,-0.54181,0.00074,6.10576]
[1777956613707,34.79,80942.0,5.8,-0.54181,0.00074,6.10576]
[1777956614513,34.79,80939.66,5.8,-0.54354,0.00074,6.10272]
[1777956615521,34.79,80937.82,5.8,-0.54491,0.00074,6.10025]
[1777956616278,34.79,80937.82,5.8,-0.54491,0.00074,6.10025]
[1777956616528,34.79,80941.69,5.8,-0.54204,0.00074,6.10536]
[1777956617704,34.79,80941.69,5.8,-0.54204,0.00074,6.10536]
[1777956617776,34.78,80943.77,5.8,-0.5405,0.00074,6.10797]
[1777956619493,34.78,80942.97,5.8,-0.5411,0.00074,6.10697]
[1777956620653,34.78,80944.06,5.8,-0.54029,0.00074,6.10832]
[1777956620862,34.78,80944.06,5.8,-0.54029,0.00074,6.10832]
[1777956620894,34.78,80944.06,5.8,-0.54029,0.00074,6.10832]
[1777956621015,34.78,80944.06,5.8,-0.54029,0.00074,6.10832]
[1777956621023,34.78,80944.06,5.8,-0.54029,0.00074,6.10832]
[1777956621042,34.78,80944.06,5.8,-0.54029,0.00074,6.10832]
[1777956621101,34.78,80947.8,5.8,-0.53752,0.00074,6.11277]
[1777956621154,34.78,80947.8,5.8,-0.53752,0.00074,6.11277]
[1777956621564,34.78,80944.17,5.8,-0.54021,0.00074,6.10845]
[1777956622656,34.78,80944.17,5.8,-0.54021,0.00074,6.10845]
[1777956622757,34.78,80947.14,5.8,-0.53801,0.00074,6.112]
[1777956623157,34.78,80947.14,5.8,-0.53801,0.00074,6.112]
[1777956624158,34.78,80947.21,5.8,-0.53796,0.00074,6.11208]
[1777956624585,34.77,80948.61,5.8,-0.53692,0.00074,6.11369]
[1777956626732,34.77,80948.85,5.8,-0.53675,0.00074,6.11396]
[1777956626859,34.77,80948.85,5.8,-0.53675,0.00074,6.11396]
[1777956627170,34.77,80948.42,5.8,-0.53707,0.00074,6.11346]
[1777956628165,34.77,80948.4,5.8,-0.53709,0.00074,6.11344]
[1777956628469,34.77,80948.4,5.8,-0.53709,0.00074,6.11344]
[1777956628613,34.77,80948.79,5.8,-0.5368,0.00074,6.11388]
[1777956631634,34.76,80948.94,5.8,-0.5368,0.00074,6.09778]
[1777956632557,34.76,80948.94,5.8,-0.5368,0.00074,6.09778]
[1777956632658,34.76,80948.94,5.8,-0.5368,0.00074,6.09778]
[1777956634937,34.76,80948.73,5.8,-0.53696,0.00074,6.09754]
[1777956635039,34.75,80948.96,5.8,-0.53679,0.00074,6.09779]
[1777956636362,34.75,80948.01,5.8,-0.5375,0.00074,6.09671]
[1777956636428,34.75,80948.01,5.8,-0.5375,0.00074,6.09671]
[1777956636434,34.75,80948.01,5.8,-0.5375,0.00074,6.09671]
[1777956636564,34.75,80948.01,5.8,-0.5375,0.00074,6.09671]
[1777956636669,34.75,80940.84,5.8,-0.54283,0.00074,6.08791]
[1777956637675,34.75,80942.92,5.8,-0.54129,0.00074,6.09057]
[1777956638406,34.75,80942.92,5.8,-0.54129,0.00074,6.09057]
[1777956641929,34.75,80942.33,5.8,-0.54173,0.00074,6.08981]
[1777956642026,34.75,80942.28,5.8,-0.54177,0.00074,6.08975]
[1777956646207,34.74,80942.14,5.8,-0.54188,0.00074,6.08957]
[1777956647231,34.74,80942.03,5.8,-0.54196,0.00074,6.08942]
[1777956647661,34.74,80942.03,5.8,-0.54196,0.00074,6.08942]
[1777956648756,34.74,80938.31,5.8,-0.54474,0.00074,6.08451]
[1777956649763,34.73,80936.73,5.8,-0.54591,0.00074,6.08233]
[1777956650177,34.73,80936.73,5.8,-0.54591,0.00074,6.08233]
[1777956650217,34.73,80936.73,5.8,-0.54591,0.00074,6.08233]
[1777956650770,34.73,80934.76,5.8,-0.54738,0.00074,6.07954]
[1777956651777,34.73,80933.6,5.8,-0.54825,0.00074,6.07786]
[1777956654335,34.72,80933.96,5.8,-0.54799,0.00074,6.07837]
[1777956659013,34.72,80934.91,5.8,-0.54729,0.00074,6.07972]
[1777956659060,34.71,80934.91,5.8,-0.5473,0.00074,6.07971]
[1777956660781,34.71,80935.54,5.8,-0.54683,0.00074,6.0806]
[1777956661849,34.71,80939.47,5.8,-0.54391,0.00074,6.08601]
[1777956666883,34.7,80940.59,5.8,-0.54309,0.00074,6.08747]
[1777956668898,34.7,80939.05,5.8,-0.54424,0.00074,6.08542]
[1777956673933,34.69,80938.4,5.8,-0.54473,0.00074,6.08452]
[1777956679975,34.68,80937.96,5.8,-0.54507,0.00074,6.0839]
[1777956685010,34.67,80938.59,5.8,-0.54461,0.00074,6.08474]
[1777956687712,34.67,80938.58,5.8,-0.54462,0.00074,6.08472]
[1777956687805,34.67,80938.58,5.8,-0.54462,0.00074,6.08472]
[1777956687837,34.67,80938.58,5.8,-0.54462,0.00074,6.08472]
[1777956687893,34.67,80938.58,5.8,-0.54462,0.00074,6.08472]
[1777956687999,34.67,80938.58,5.8,-0.54462,0.00074,6.08472]
[1777956688084,34.67,80938.58,5.8,-0.54462,0.00074,6.08472]
[1777956688036,34.67,80925.01,5.8,-0.55472,0.00074,6.06436]
[1777956688303,34.67,80925.01,5.8,-0.55472,0.00074,6.06436]
[1777956688671,34.67,80925.01,5.8,-0.55472,0.00074,6.06436]
[1777956688752,34.67,80925.01,5.8,-0.55472,0.00074,6.06436]
[1777956689248,34.67,80925.01,5.8,-0.55472,0.00074,6.06436]
[1777956689042,34.67,80923.78,5.8,-0.55563,0.00074,6.06232]
[1777956690049,34.67,80924.41,5.8,-0.55517,0.00074,6.06336]
[1777956692648,34.66,80923.86,5.8,-0.55574,0.00074,6.04604]
[1777956692652,34.66,80923.86,5.8,-0.55574,0.00074,6.04604]
[1777956692657,34.66,80923.86,5.8,-0.55574,0.00074,6.04604]
[1777956693070,34.66,80923.48,5.8,-0.55603,0.00074,6.04539]
[1777956696479,34.65,80923.63,5.8,-0.55593,0.00074,6.04562]
[1777956697098,34.65,80920.59,5.8,-0.55819,0.00074,6.04041]
[1777956698306,34.65,80920.47,5.8,-0.55829,0.00074,6.04019]
[1777956698552,34.65,80920.47,5.8,-0.55829,0.00074,6.04019]
[1777956698607,34.65,80920.47,5.8,-0.55829,0.00074,6.04019]
[1777956698718,34.65,80920.47,5.8,-0.55829,0.00074,6.04019]
[1777956698735,34.65,80920.47,5.8,-0.55829,0.00074,6.04019]
[1777956699112,34.65,80928.61,5.8,-0.55222,0.00075,6.0537]
[1777956700119,34.65,80932.96,5.8,-0.54898,0.00075,6.06034]
[1777956700304,34.65,80932.96,5.8,-0.54898,0.00075,6.06034]
[1777956701125,34.65,80932.7,5.8,-0.54918,0.00075,6.05995]
[1777956702133,34.64,80931.44,5.8,-0.55012,0.00075,6.05805]
[1777956702736,34.64,80931.44,5.8,-0.55012,0.00075,6.05805]
[1777956711196,34.63,80930.98,5.8,-0.55048,0.00075,6.05732]
[1777956716231,34.62,80931.24,5.8,-0.5503,0.00075,6.05769]
[1777956721266,34.62,80931.52,5.8,-0.5501,0.00075,6.0581]
[1777956725742,34.61,80932.4,5.8,-0.54945,0.00075,6.05941]
[1777956726304,34.61,80937.86,5.8,-0.54537,0.00075,6.06725]
[1777956728318,34.61,80940.57,5.8,-0.54335,0.00075,6.07091]
[1777956730332,34.6,80942.12,5.8,-0.54219,0.00075,6.07293]
[1777956731297,34.6,80942.12,5.8,-0.54219,0.00075,6.07293]
[1777956731682,34.6,80942.12,5.8,-0.54219,0.00075,6.07293]
[1777956731799,34.6,80942.12,5.8,-0.54219,0.00075,6.07293]
[1777956731867,34.6,80942.91,5.8,-0.5416,0.00075,6.07393]
[1777956732346,34.6,80944.58,5.8,-0.54035,0.00075,6.07603]
[1777956737380,34.59,80943.8,5.8,-0.54095,0.00075,6.07504]
[1777956741091,34.59,80943.66,5.8,-0.54106,0.00075,6.07485]
[1777956746349,34.57,80944.06,5.8,-0.54077,0.00075,6.07533]
[1777956746426,34.57,80944.06,5.8,-0.54077,0.00075,6.07533]
[1777956747068,34.57,80944.06,5.8,-0.54077,0.00075,6.07533]
[1777956747451,34.57,80942.06,5.8,-0.54228,0.00075,6.07278]
[1777956752486,34.56,80942.84,5.8,-0.54182,0.00075,6.0574]
[1777956754829,34.56,80943.23,5.8,-0.54153,0.00075,6.0579]
[1777956754928,34.56,80944.21,5.8,-0.5408,0.00075,6.05913]
[1777956755507,34.56,80945.48,5.8,-0.53984,0.00075,6.0607]
[1777956756834,34.56,80945.48,5.8,-0.53984,0.00075,6.0607]
[1777956756935,34.55,80946.04,5.8,-0.53943,0.00075,6.06137]
[1777956759395,34.55,80946.0,5.8,-0.53946,0.00075,6.06132]
[1777956759535,34.55,80945.56,5.8,-0.53979,0.00075,6.06078]
[1777956763327,34.54,80945.66,5.8,-0.53972,0.00075,6.06089]
[1777956766036,34.54,80947.02,5.8,-0.53871,0.00075,6.06252]
[1777956766535,34.54,80947.02,5.8,-0.53871,0.00075,6.06252]
[1777956766546,34.54,80947.02,5.9,-0.53871,0.00075,6.06252]
[1777956766969,34.54,80947.02,5.9,-0.53871,0.00075,6.06252]
[1777956766989,34.54,80947.02,5.9,-0.53871,0.00075,6.06252]
[1777956767040,34.54,80943.75,5.9,-0.54117,0.00075,6.05851]
[1777956767591,34.54,80936.49,5.9,-0.54663,0.00075,6.04878]
[1777956768598,34.53,80934.87,5.9,-0.54785,0.00075,6.04644]
[1777956773633,34.52,80934.88,5.9,-0.54786,0.00075,6.04642]
[1777956775974,34.52,80934.62,5.9,-0.54806,0.00075,6.04603]
[1777956776038,34.51,80934.44,5.9,-0.54821,0.00075,6.04575]
[1777956777661,34.51,80932.9,5.9,-0.54937,0.00075,6.04346]
[1777956778411,34.51,80932.9,5.9,-0.54937,0.00075,6.04346]
[1777956778439,34.51,80932.9,5.9,-0.54937,0.00075,6.04346]
[1777956778603,34.51,80932.9,5.9,-0.54937,0.00075,6.04346]
[1777956778668,34.51,80930.5,5.9,-0.55118,0.00075,6.0398]
[1777956779675,34.5,80927.26,5.9,-0.55361,0.00075,6.03466]
[1777956781218,34.5,80927.26,5.9,-0.55361,0.00075,6.03466]
[1777956781689,34.5,80929.05,5.9,-0.55227,0.00075,6.03751]
[1777956783703,34.5,80927.74,5.9,-0.55327,0.00075,6.03541]
[1777956784710,34.49,80926.58,5.9,-0.55414,0.00075,6.03352]
[1777956786252,34.49,80926.58,5.9,-0.55414,0.00075,6.03352]
[1777956786689,34.49,80927.13,5.9,-0.55373,0.00075,6.03441]
[1777956786853,34.49,80927.13,5.9,-0.55373,0.00075,6.03441]
[1777956786958,34.49,80927.13,5.9,-0.55373,0.00075,6.03441]
[1777956786961,34.49,80927.13,5.9,-0.55373,0.00075,6.03441]
[1777956786971,34.49,80927.13,5.9,-0.55373,0.00075,6.03441]
[1777956787059,34.49,80920.03,5.9,-0.55906,0.00075,6.02233]
[1777956787731,34.49,80906.81,5.9,-0.56896,0.00075,5.99702]
[1777956789745,34.48,80906.83,5.9,-0.56895,0.00075,5.99704]
[1777956794780,34.48,80906.78,5.9,-0.569,0.00075,5.9969]
[1777956798968,34.47,80906.53,5.9,-0.5692,0.00075,5.99636]
[1777956799050,34.47,80906.06,5.9,-0.56955,0.00075,5.99537]
[1777956799815,34.47,80900.81,5.9,-0.57347,0.00075,5.98421]
[1777956800948,34.47,80900.81,5.9,-0.57347,0.00075,5.98421]
[1777956801050,34.47,80901.67,5.9,-0.57283,0.00075,5.98606]
[1777956801448,34.47,80901.67,5.9,-0.57283,0.00075,5.98606]
[1777956801829,34.47,80904.75,5.9,-0.57054,0.00075,5.99263]
[1777956806564,34.46,80904.61,5.9,-0.57065,0.00075,5.99231]
[1777956806575,34.46,80904.61,5.9,-0.57065,0.00075,5.99231]
[1777956806623,34.46,80904.61,5.9,-0.57065,0.00075,5.99231]
[1777956806742,34.46,80904.61,5.9,-0.57065,0.00075,5.99231]
[1777956806864,34.46,80902.6,5.9,-0.57215,0.00075,5.98803]
[1777956807989,34.45,80899.83,5.9,-0.57423,0.00075,5.98197]
[1777956809105,34.45,80899.83,5.9,-0.57423,0.00075,5.98197]
[1777956809109,34.45,80899.83,5.9,-0.57423,0.00075,5.98197]
[1777956809197,34.45,80899.83,5.9,-0.57423,0.00075,5.98197]
[1777956809885,34.45,80901.81,5.9,-0.57276,0.00075,5.98628]
[1777956810776,34.45,80901.81,5.9,-0.57276,0.00075,5.98628]
[1777956811065,34.45,80907.4,5.9,-0.56878,0.00075,5.98148]
[1777956811899,34.45,80916.08,5.9,-0.56226,0.00075,5.99849]
[1777956812906,34.45,80917.33,5.9,-0.56132,0.00075,6.0008]
[1777956815111,34.45,80917.28,5.9,-0.56136,0.00075,6.00071]
[1777956817941,34.45,80918.4,5.9,-0.56052,0.00075,6.00275]
[1777956818948,34.45,80919.71,5.9,-0.55954,0.00075,6.00511]
[1777956819955,34.45,80921.44,5.9,-0.55824,0.00075,6.00817]
[1777956820982,34.45,80921.44,5.9,-0.55824,0.00075,6.00817]
[1777956821083,34.45,80921.97,5.9,-0.55784,0.00075,6.00909]
[1777956824990,34.44,80923.43,5.9,-0.55674,0.00075,6.0116]
[1777956827477,34.44,80923.17,5.9,-0.55694,0.00075,6.01115]
[1777956828109,34.44,80923.17,5.9,-0.55694,0.00075,6.01115]
[1777956828694,34.44,80923.4,5.9,-0.55677,0.00075,6.01154]
[1777956828737,34.44,80923.4,5.9,-0.55677,0.00075,6.01154]
[1777956829020,34.44,80925.37,5.9,-0.55529,0.00075,6.01486]
[1777956830046,34.44,80925.37,5.9,-0.55529,0.00075,6.01486]
[1777956830215,34.44,80926.96,5.9,-0.55409,0.00075,6.01749]
[1777956831039,34.44,80933.33,5.9,-0.54929,0.00076,6.02746]
[1777956832811,34.44,80933.12,5.9,-0.54945,0.00076,6.02714]
[1777956833290,34.44,80933.12,5.9,-0.54945,0.00076,6.02714]
[1777956834060,34.43,80938.47,5.9,-0.54541,0.00076,6.03487]
[1777956835067,34.43,80939.7,5.9,-0.54448,0.00076,6.03656]
[1777956840211,34.43,80938.71,5.9,-0.54524,0.00076,6.03519]
[1777956840216,34.42,80938.75,5.9,-0.54521,0.00076,6.03524]
[1777956846144,34.41,80938.74,5.9,-0.54523,0.00076,6.0352]
[1777956851178,34.41,80938.71,5.9,-0.54527,0.00076,6.03514]
[1777956854501,34.4,80938.67,5.9,-0.5453,0.00076,6.03508]
[1777956854837,34.4,80938.67,5.9,-0.5453,0.00076,6.03508]
[1777956855187,34.4,80938.67,5.9,-0.5453,0.00076,6.03508]
[1777956855207,34.4,80938.25,5.9,-0.54563,0.00076,6.03448]
[1777956856214,34.4,80936.71,5.9,-0.54679,0.00076,6.0323]
[1777956857221,34.4,80938.42,5.9,-0.5455,0.00076,6.03471]
[1777956860241,34.39,80939.7,5.9,-0.54454,0.00076,6.03646]
[1777956865277,34.38,80938.86,5.9,-0.54519,0.00076,6.03529]
[1777956870311,34.37,80939.5,5.9,-0.54472,0.00076,6.03613]
[1777956871319,34.36,80939.46,5.9,-0.54489,0.00076,6.01961]
[1777956871529,34.36,80939.46,5.9,-0.54489,0.00076,6.01961]
[1777956871587,34.36,80939.46,5.9,-0.54489,0.00076,6.01961]
[1777956872326,34.36,80938.69,5.9,-0.54547,0.00076,6.01853]
[1777956874874,34.36,80938.73,5.9,-0.54545,0.00076,6.01858]
[1777956875348,34.35,80935.52,5.9,-0.54789,0.00076,6.01399]
[1777956875712,34.35,80935.52,5.9,-0.54789,0.00076,6.01399]
[1777956875995,34.35,80935.52,5.9,-0.54789,0.00076,6.01399]
[1777956876355,34.35,80925.84,5.9,-0.55524,0.00076,5.99881]
[1777956877362,34.35,80923.96,5.9,-0.55667,0.00076,5.99562]
[1777956878937,34.34,80922.56,5.9,-0.55774,0.00076,5.99319]
[1777956879615,34.34,80922.56,5.9,-0.55774,0.00076,5.99319]
[1777956879716,34.34,80918.93,5.9,-0.56049,0.00076,5.9867]
[1777956880934,34.34,80915.4,5.9,-0.56316,0.00076,5.98013]
[1777956882251,34.34,80915.4,5.9,-0.56316,0.00076,5.98013]
[1777956885417,34.33,80913.32,5.9,-0.56475,0.00076,5.97609]
[1777956891459,34.32,80913.02,5.9,-0.565,0.00076,5.97546]
[1777956894233,34.32,80913.18,5.9,-0.56488,0.00076,5.97577]
[1777956894314,34.32,80913.18,5.9,-0.56488,0.00076,5.97577]
[1777956894282,34.32,80913.22,5.9,-0.56485,0.00076,5.97583]
[1777956894719,34.32,80913.22,5.9,-0.56485,0.00076,5.97583]
[1777956895049,34.31,80908.64,5.9,-0.56832,0.00075,5.96667]
[1777956896027,34.31,80908.64,5.9,-0.56832,0.00075,5.96667]
[1777956896036,34.31,80908.64,5.9,-0.56832,0.00075,5.96667]
[1777956896066,34.31,80901.86,5.9,-0.57344,0.00075,5.9523]
[1777956896495,34.31,80900.85,5.9,-0.5742,0.00075,5.95007]
[1777956898280,34.31,80903.53,5.9,-0.57218,0.00075,5.95591]
[1777956899515,34.3,80902.29,5.9,-0.57312,0.00075,5.95321]
[1777956902537,34.3,80903.44,5.9,-0.57226,0.00075,5.95569]
[1777956904550,34.3,80904.53,5.9,-0.57144,0.00075,5.95803]
[1777956905642,34.3,80904.53,5.9,-0.57144,0.00075,5.95803]
[1777956906141,34.3,80904.53,5.9,-0.57144,0.00075,5.95803]
[1777956906243,34.3,80907.15,5.9,-0.56946,0.00075,5.96354]
[1777956907188,34.3,80907.15,5.9,-0.56946,0.00075,5.96354]
[1777956907250,34.3,80908.17,5.9,-0.5687,0.00075,5.96565]
[1777956908580,34.3,80909.85,5.9,-0.56743,0.00076,5.96907]
[1777956913809,34.3,80909.99,5.9,-0.56733,0.00076,5.96933]
[1777956915908,34.29,80910.79,5.9,-0.56673,0.00076,5.97093]
[1777956916290,34.29,80911.34,5.9,-0.56632,0.00076,5.97201]
[1777956916636,34.29,80912.65,5.9,-0.56533,0.00076,5.9746]
[1777956917643,34.29,80914.13,5.9,-0.56421,0.00076,5.97748]
[1777956919264,34.29,80912.96,5.9,-0.5651,0.00076,5.97519]
[1777956920122,34.29,80912.96,5.9,-0.5651,0.00076,5.97519]
[1777956920131,34.29,80912.96,5.9,-0.5651,0.00076,5.97519]
[1777956920224,34.29,80913.02,5.9,-0.56506,0.00076,5.9753]
[1777956920664,34.29,80909.17,5.9,-0.56797,0.00076,5.96762]
[1777956921670,34.29,80907.35,5.9,-0.56935,0.00075,5.96387]
[1777956926706,34.28,80907.19,5.9,-0.56947,0.00075,5.96352]
[1777956928513,34.28,80907.25,5.9,-0.56943,0.00075,5.96365]
[1777956928723,34.28,80907.78,5.9,-0.56903,0.00076,5.96474]
[1777956930893,34.28,80908.2,5.9,-0.56871,0.00076,5.96561]
[1777956931029,34.28,80908.2,5.9,-0.56891,0.00076,5.94895]
[1777956931740,34.28,80906.31,5.9,-0.57034,0.00076,5.94501]
[1777956936776,34.27,80906.11,5.9,-0.5705,0.00076,5.94455]
[1777956937625,34.27,80906.11,5.9,-0.5705,0.00076,5.94455]
[1777956937693,34.27,80906.11,5.9,-0.5705,0.00076,5.94455]
[1777956937717,34.27,80906.11,5.9,-0.5705,0.00076,5.94455]
[1777956937783,34.27,80905.13,5.9,-0.57125,0.00076,5.94247]
[1777956938790,34.27,80902.5,5.9,-0.57324,0.00076,5.93678]
[1777956939511,34.27,80902.5,5.9,-0.57324,0.00076,5.93678]
[1777956942002,34.27,80902.24,5.9,-0.57344,0.00076,5.93619]
[1777956942203,34.27,80902.24,5.9,-0.57344,0.00076,5.93619]
[1777956942246,34.26,80902.24,5.9,-0.57345,0.00076,5.93616]
[1777956942818,34.26,80898.08,5.9,-0.5766,0.00076,5.92686]
[1777956943824,34.26,80896.84,5.9,-0.57754,0.00075,5.924]
[1777956946357,34.26,80897.33,5.9,-0.57717,0.00075,5.92512]
[1777956946373,34.26,80897.33,5.9,-0.57717,0.00075,5.92512]
[1777956946499,34.26,80896.68,5.9,-0.57767,0.00075,5.9236]
[1777956946845,34.26,80890.23,5.9,-0.58253,0.00075,5.90825]
[1777956947636,34.26,80890.23,5.9,-0.58253,0.00075,5.90825]
[1777956947707,34.26,80890.23,5.9,-0.58253,0.00075,5.90825]
[1777956948383,34.26,80890.94,5.9,-0.582,0.00075,5.90997]
[1777956948859,34.26,80893.06,5.9,-0.5804,0.00075,5.91508]
[1777956953894,34.25,80892.98,5.9,-0.58047,0.00075,5.91486]
[1777956957923,34.25,80891.73,5.9,-0.58142,0.00075,5.91183]
[1777956959717,34.25,80891.52,5.9,-0.58158,0.00075,5.91132]
[1777956964972,34.24,80890.45,5.9,-0.5824,0.00075,5.90869]
[1777956966986,34.24,80889.18,5.9,-0.58336,0.00075,5.90556]
[1777956972025,34.24,80889.49,5.9,-0.58313,0.00075,5.90632]
[1777956973838,34.24,80889.57,5.9,-0.58307,0.00075,5.90651]
[1777956976390,34.24,80891.19,5.9,-0.58185,0.00075,5.91047]
[1777956976930,34.24,80891.72,5.9,-0.58145,0.00075,5.91175]
[1777956976973,34.24,80891.72,5.9,-0.58145,0.00075,5.91175]
[1777956977060,34.24,80892.56,5.9,-0.58082,0.00075,5.91378]
[1777956978067,34.24,80894.55,5.9,-0.57932,0.00075,5.9185]
[1777956979088,34.24,80896.05,5.9,-0.57819,0.00076,5.92201]
[1777956980081,34.24,80897.47,5.9,-0.57712,0.00076,5.92529]
[1777956982097,34.24,80895.91,5.9,-0.57828,0.00075,5.92171]
[1777956983104,34.24,80897.53,5.9,-0.57706,0.00076,5.92547]
[1777956988138,34.25,80898.12,5.9,-0.5766,0.00076,5.92686]
[1777956988992,34.25,80898.12,5.9,-0.5766,0.00076,5.92686]
[1777956996195,34.26,80897.75,5.9,-0.57707,0.00076,5.90934]
[1777957002672,34.26,80897.74,5.9,-0.57707,0.00076,5.90932]
[1777957002716,34.26,80897.74,5.9,-0.57707,0.00076,5.90932]
[1777957003160,34.26,80897.74,5.9,-0.57707,0.00076,5.90932]
[1777957003410,34.26,80896.04,5.9,-0.57836,0.00076,5.90539]
[1777957004251,34.26,80893.68,5.9,-0.58014,0.00076,5.89983]
[1777957010295,34.27,80893.38,5.9,-0.58036,0.00076,5.89914]
[1777957014322,34.27,80894.95,5.9,-0.57917,0.00076,5.90288]
[1777957016337,34.27,80897.29,5.9,-0.5774,0.00076,5.90833]
[1777957018350,34.27,80898.6,5.9,-0.5764,0.00076,5.91133]
[1777957023386,34.27,80897.18,5.9,-0.57748,0.00076,5.90807]
[1777957026407,34.27,80895.98,5.9,-0.57839,0.00076,5.90528]
[1777957027414,34.26,80894.78,5.9,-0.5793,0.00076,5.90246]
[1777957028420,34.26,80896.06,5.9,-0.57834,0.00076,5.90545]
[1777957029427,34.26,80897.27,5.9,-0.57742,0.00076,5.90825]
[1777957034463,34.26,80897.99,5.9,-0.5769,0.00076,5.90985]
[1777957039497,34.25,80897.04,5.9,-0.57763,0.00076,5.90762]
[1777957044533,34.24,80896.88,5.9,-0.57777,0.00076,5.9072]
[1777957049568,34.23,80896.99,5.9,-0.5777,0.00076,5.90741]
[1777957051582,34.23,80897.4,5.9,-0.57761,0.00076,5.89154]
[1777957056617,34.23,80897.92,5.9,-0.57723,0.00076,5.89269]
[1777957063666,34.22,80898.15,5.9,-0.57708,0.00076,5.89316]
[1777957065609,34.22,80897.18,5.9,-0.57782,0.00076,5.89092]
[1777957071722,34.21,80897.45,5.9,-0.57763,0.00076,5.89149]
[1777957077326,34.2,80897.42,5.9,-0.57766,0.00076,5.89139]
[1777957077375,34.2,80896.08,5.9,-0.57869,0.00076,5.88825]
[1777957077789,34.2,80896.08,5.9,-0.57869,0.00076,5.88825]
[1777957082799,34.2,80897.23,5.9,-0.57783,0.00076,5.8909]
[1777957085820,34.19,80895.35,5.9,-0.57926,0.00076,5.88648]
[1777957086712,34.19,80895.35,5.9,-0.57926,0.00076,5.88648]
[1777957086827,34.19,80894.21,5.9,-0.58013,0.00076,5.88377]
[1777957087833,34.19,80890.21,5.9,-0.58317,0.00076,5.87404]
[1777957088885,34.19,80890.21,5.9,-0.58317,0.00076,5.87404]
[1777957088897,34.19,80890.21,5.9,-0.58317,0.00076,5.87404]
[1777957089848,34.19,80883.52,5.9,-0.58824,0.00076,5.85702]
[1777957094883,34.18,80881.89,5.9,-0.5895,0.00076,5.85266]
[1777957102080,34.17,80882.05,5.9,-0.58939,0.00076,5.85305]
[1777957107973,34.16,80882.25,5.9,-0.58927,0.00076,5.85345]
[1777957109988,34.16,80883.93,5.9,-0.58801,0.00076,5.85785]
[1777957110687,34.16,80883.93,5.9,-0.58801,0.00076,5.85785]
[1777957110721,34.16,80883.93,5.9,-0.58801,0.00076,5.85785]
[1777957110995,34.16,80890.2,5.9,-0.58325,0.00076,5.87378]
[1777957112003,34.16,80896.76,5.9,-0.57848,0.00076,5.87271]
[1777957117037,34.16,80896.32,5.9,-0.57882,0.00076,5.87169]
[1777957118044,34.16,80894.67,5.9,-0.58008,0.00076,5.86777]
[1777957119050,34.16,80895.69,5.9,-0.5793,0.00076,5.87019]
[1777957124086,34.16,80895.75,5.9,-0.57926,0.00076,5.87031]
[1777957129128,34.15,80895.53,5.9,-0.57944,0.00076,5.86976]
[1777957134163,34.15,80894.92,5.9,-0.57991,0.00076,5.86829]
[1777957139198,34.15,80895.92,5.9,-0.57915,0.00076,5.87064]
[1777957144233,34.14,80895.77,5.9,-0.57928,0.00076,5.87026]
[1777957149269,34.14,80895.5,5.9,-0.57949,0.00076,5.8696]
[1777957154304,34.14,80896.52,5.9,-0.57871,0.00076,5.87201]
[1777957159338,34.14,80895.95,5.9,-0.57914,0.00076,5.87069]
[1777957164374,34.15,80896.44,5.9,-0.57876,0.00076,5.87186]
[1777957166039,34.15,80896.6,5.9,-0.57864,0.00076,5.87224]
[1777957171423,34.15,80899.16,5.9,-0.57689,0.00077,5.86131]
[1777957172325,34.15,80899.16,5.9,-0.57689,0.00077,5.86131]
[1777957172430,34.15,80900.03,5.9,-0.57622,0.00077,5.8633]
[1777957177465,34.15,80899.01,5.9,-0.577,0.00077,5.86098]
[1777957178096,34.15,80899.01,5.9,-0.577,0.00077,5.86098]
[1777957178472,34.15,80897.66,5.9,-0.57803,0.00077,5.85786]
[1777957179478,34.16,80896.57,5.9,-0.57886,0.00076,5.85532]
[1777957184513,34.15,80895.3,5.9,-0.57984,0.00076,5.85229]
[1777957185521,34.15,80893.89,5.9,-0.58092,0.00076,5.84892]
[1777957189549,34.15,80895.11,5.9,-0.57999,0.00076,5.85183]
[1777957190556,34.15,80893.71,5.9,-0.58106,0.00076,5.84847]
[1777957194595,34.15,80893.94,5.9,-0.58089,0.00076,5.84902]
[1777957194696,34.15,80893.72,5.9,-0.58106,0.00076,5.84849]
[1777957200654,34.14,80893.56,5.9,-0.5812,0.00076,5.84805]
[1777957200701,34.14,80891.91,5.9,-0.58246,0.00076,5.84402]
[1777957200736,34.14,80891.91,5.9,-0.58246,0.00076,5.84402]
[1777957200885,34.14,80891.91,5.9,-0.58246,0.00076,5.84402]
[1777957201633,34.14,80882.77,5.9,-0.58943,0.00076,5.8207]
[1777957202640,34.14,80879.7,5.9,-0.59177,0.00076,5.81246]
[1777957205661,34.14,80877.92,5.9,-0.59313,0.00076,5.80757]
[1777957206668,34.13,80879.08,5.9,-0.59225,0.00076,5.81074]
[1777957206939,34.13,80879.08,5.9,-0.59225,0.00076,5.81074]
[1777957207675,34.13,80878.12,5.9,-0.59298,0.00076,5.8081]
[1777957208514,34.13,80878.12,5.9,-0.59298,0.00076,5.8081]
[1777957211736,34.13,80877.76,5.9,-0.59327,0.00076,5.80709]
[1777957211819,34.13,80877.76,5.9,-0.59327,0.00076,5.80709]
[1777957212710,34.13,80877.86,5.9,-0.59319,0.00076,5.80735]
[1777957212890,34.13,80877.86,5.9,-0.59319,0.00076,5.80735]
[1777957212980,34.13,80877.86,5.9,-0.59319,0.00076,5.80735]
[1777957213060,34.13,80877.86,5.9,-0.59319,0.00076,5.80735]
[1777957213717,34.13,80879.95,5.9,-0.59161,0.00076,5.81305]
[1777957214323,34.13,80879.95,5.9,-0.59161,0.00076,5.81305]
[1777957214581,34.13,80879.95,5.9,-0.59161,0.00076,5.81305]
[1777957214724,34.13,80880.54,5.9,-0.59116,0.00076,5.81464]
[1777957221773,34.12,80879.62,5.9,-0.59188,0.00076,5.81208]
[1777957223989,34.12,80879.79,5.9,-0.59175,0.00076,5.81253]
[1777957227145,34.12,80878.71,5.9,-0.59258,0.00076,5.80955]
[1777957227192,34.12,80878.71,5.9,-0.59258,0.00076,5.80955]
[1777957227957,34.12,80878.5,5.9,-0.59275,0.00076,5.80897]
[1777957228580,34.12,80878.5,5.9,-0.59275,0.00076,5.80897]
[1777957228679,34.11,80867.14,5.9,-0.60136,0.00076,5.77646]
[1777957228823,34.11,80862.98,5.9,-0.60451,0.00075,5.76389]
[1777957231087,34.11,80863.0,5.9,-0.6045,0.00075,5.76393]
[1777957231167,34.11,80863.0,5.9,-0.6045,0.00075,5.76393]
[1777957231190,34.11,80862.7,5.9,-0.60502,0.00076,5.7458]
[1777957231844,34.11,80858.83,5.9,-0.60795,0.00075,5.73372]
[1777957232851,34.11,80857.37,5.9,-0.60905,0.00075,5.72908]
[1777957235761,34.11,80856.72,5.9,-0.60955,0.00075,5.72699]
[1777957235862,34.11,80856.72,5.9,-0.60955,0.00075,5.72698]
[1777957237212,34.11,80856.72,5.9,-0.60955,0.00075,5.72698]
[1777957237296,34.11,80856.69,5.9,-0.60957,0.00075,5.72688]
[1777957242921,34.1,80857.15,5.9,-0.60924,0.00075,5.7283]
[1777957243928,34.1,80859.01,5.9,-0.60783,0.00076,5.7342]
[1777957246741,34.1,80859.22,5.9,-0.60767,0.00076,5.73487]
[1777957246771,34.1,80857.83,5.9,-0.60872,0.00075,5.73049]
[1777957246781,34.1,80857.83,5.9,-0.60872,0.00075,5.73049]
[1777957246785,34.1,80857.83,5.9,-0.60872,0.00075,5.73049]
[1777957246949,34.1,80856.42,5.9,-0.60978,0.00075,5.72599]
[1777957247956,34.1,80855.15,5.9,-0.61074,0.00075,5.72191]
[1777957249617,34.1,80855.15,5.9,-0.61074,0.00075,5.72191]
[1777957249739,34.11,80854.64,5.9,-0.61111,0.00075,5.72029]
[1777957249971,34.11,80848.66,5.9,-0.61561,0.00075,5.70054]
[1777957250820,34.11,80848.66,5.9,-0.61561,0.00075,5.70054]
[1777957251296,34.11,80848.66,5.9,-0.61561,0.00075,5.70054]
[1777957251298,34.1,80844.1,5.9,-0.61904,0.00075,5.68496]
[1777957253273,34.1,80843.38,5.9,-0.61958,0.00075,5.68244]
[1777957253280,34.1,80843.38,5.9,-0.61958,0.00075,5.68244]
[1777957253375,34.1,80843.38,5.9,-0.61958,0.00075,5.68244]
[1777957253763,34.1,80843.38,5.9,-0.61958,0.00075,5.68244]
[1777957253433,34.1,80843.38,5.9,-0.61959,0.00075,5.68239]
[1777957254577,34.1,80838.3,5.9,-0.62339,0.00075,5.66449]
[1777957255293,34.1,80836.57,5.9,-0.62468,0.00075,5.65829]
[1777957255843,34.1,80836.57,5.9,-0.62468,0.00075,5.65829]
[1777957255849,34.1,80836.57,5.9,-0.62468,0.00075,5.65829]
[1777957256014,34.1,80832.99,5.9,-0.62735,0.00074,5.64524]
[1777957257690,34.1,80832.99,5.9,-0.62735,0.00074,5.64524]
[1777957257378,34.1,80830.07,5.9,-0.62952,0.00074,5.63443]
[1777957258027,34.1,80830.8,5.9,-0.62898,0.00074,5.63715]
[1777957259035,34.1,80829.22,5.9,-0.63015,0.00074,5.63126]
[1777957260459,34.1,80829.22,5.9,-0.63015,0.00074,5.63126]
[1777957260585,34.1,80829.22,5.9,-0.63015,0.00074,5.63126]
[1777957260644,34.1,80829.22,5.9,-0.63015,0.00074,5.63127]
[1777957261495,34.1,80829.22,5.9,-0.63015,0.00074,5.63127]
[1777957261505,34.1,80829.22,5.9,-0.63015,0.00074,5.63127]
[1777957261565,34.1,80834.05,5.9,-0.62656,0.00074,5.64914]
[1777957262055,34.1,80835.82,5.9,-0.62524,0.00075,5.65558]
[1777957263792,34.1,80836.76,5.9,-0.62454,0.00075,5.65896]
[1777957264526,34.1,80837.25,5.9,-0.62418,0.00075,5.6607]
[1777957265082,34.1,80837.25,5.9,-0.62418,0.00075,5.6607]
[1777957265206,34.1,80837.25,5.9,-0.62418,0.00075,5.6607]
[1777957265288,34.1,80837.03,5.9,-0.62435,0.00075,5.65991]
[1777957267675,34.1,80839.47,5.9,-0.62252,0.00075,5.66864]
[1777957267801,34.1,80839.47,5.9,-0.62252,0.00075,5.66864]
[1777957267830,34.1,80839.47,5.9,-0.62252,0.00075,5.66864]
[1777957268600,34.1,80844.36,5.9,-0.61886,0.00075,5.68577]
[1777957269105,34.1,80848.87,5.9,-0.61548,0.00075,5.70113]
[1777957270112,34.1,80850.25,5.9,-0.61444,0.00075,5.70576]
[1777957272126,34.1,80852.16,5.9,-0.613,0.00075,5.7121]
[1777957277161,34.11,80852.8,5.9,-0.6125,0.00075,5.71428]
[1777957281189,34.11,80851.66,5.9,-0.61334,0.00075,5.71062]
[1777957282196,34.11,80850.2,5.9,-0.61443,0.00075,5.7058]
[1777957283203,34.12,80852.21,5.9,-0.61291,0.00075,5.71248]
[1777957287231,34.12,80853.47,5.9,-0.61195,0.00075,5.71666]
[1777957287922,34.12,80853.47,5.9,-0.61195,0.00075,5.71666]
[1777957288086,34.12,80853.47,5.9,-0.61195,0.00075,5.71666]
[1777957288238,34.12,80854.89,5.9,-0.61088,0.00075,5.72128]
[1777957289245,34.12,80856.88,5.9,-0.60938,0.00075,5.72768]
[1777957292173,34.12,80856.33,5.9,-0.61011,0.00076,5.70862]
[1777957292208,34.12,80856.33,5.9,-0.61011,0.00076,5.70862]
[1777957292515,34.12,80856.61,5.9,-0.6099,0.00076,5.70951]
[1777957293283,34.12,80860.9,5.9,-0.60665,0.00076,5.72309]
[1777957296345,34.12,80861.39,5.9,-0.60627,0.00076,5.72464]
[1777957296700,34.12,80861.39,5.9,-0.60627,0.00076,5.72464]
[1777957296780,34.12,80863.4,5.9,-0.60475,0.00076,5.73086]
[1777957297311,34.12,80867.78,5.9,-0.60142,0.00076,5.74411]
[1777957298171,34.12,80867.78,5.9,-0.60142,0.00076,5.74411]
[1777957298318,34.12,80868.78,5.9,-0.60066,0.00076,5.74709]
[1777957298979,34.12,80868.78,5.9,-0.60066,0.00076,5.74709]
[1777957299100,34.12,80868.78,5.9,-0.60066,0.00076,5.74709]
[1777957299325,34.12,80875.82,5.9,-0.59529,0.00076,5.76741]
[1777957300545,34.13,80878.88,5.9,-0.59295,0.00076,5.77592]
[1777957301722,34.13,80878.88,5.9,-0.59295,0.00076,5.77592]
[1777957301729,34.13,80879.98,5.9,-0.59211,0.00076,5.77893]
[1777957305336,34.13,80880.1,5.9,-0.59201,0.00076,5.77927]
[1777957305437,34.13,80880.37,5.9,-0.5918,0.00076,5.78002]
[1777957307437,34.13,80880.0,5.9,-0.59208,0.00076,5.77901]
[1777957308814,34.13,80880.03,5.9,-0.59206,0.00076,5.77911]
[1777957309395,34.13,80880.96,5.9,-0.59134,0.00076,5.78165]
[1777957310401,34.13,80885.1,5.9,-0.58817,0.00077,5.79265]
[1777957312417,34.13,80886.33,5.9,-0.58723,0.00077,5.79585]
[1777957313424,34.13,80887.41,5.9,-0.5864,0.00077,5.79863]
[1777957316524,34.13,80887.82,5.9,-0.58609,0.00077,5.79967]
[1777957316625,34.13,80889.68,5.9,-0.58466,0.00077,5.80438]
[1777957320261,34.13,80889.15,5.9,-0.58508,0.00077,5.80303]
[1777957320727,34.13,80890.8,5.9,-0.58381,0.00077,5.80716]
[1777957320924,34.13,80890.8,5.9,-0.58381,0.00077,5.80716]
[1777957321481,34.13,80895.14,5.9,-0.58047,0.00077,5.81778]
[1777957321899,34.13,80895.14,5.9,-0.58047,0.00077,5.81778]
[1777957322488,34.13,80898.0,5.9,-0.57827,0.00077,5.82455]
[1777957325509,34.13,80900.58,5.9,-0.57629,0.00077,5.83049]
[1777957327644,34.13,80900.6,5.9,-0.57627,0.00077,5.83054]
[1777957327777,34.13,80900.6,5.9,-0.57627,0.00077,5.83054]
[1777957327746,34.13,80901.69,5.9,-0.57543,0.00077,5.83302]
[1777957327903,34.13,80901.69,5.9,-0.57543,0.00077,5.83302]
[1777957328530,34.13,80891.27,5.9,-0.58345,0.00077,5.80832]
[1777957329537,34.13,80889.02,5.9,-0.58518,0.00077,5.80268]
[1777957330156,34.13,80889.02,5.9,-0.58518,0.00077,5.80268]
[1777957330363,34.13,80889.02,5.9,-0.58518,0.00077,5.80268]
[1777957332282,34.13,80889.25,5.9,-0.58501,0.00077,5.80326]
[1777957332319,34.13,80889.25,5.9,-0.58501,0.00077,5.80326]
[1777957332350,34.13,80889.25,5.9,-0.58501,0.00077,5.80326]
[1777957333109,34.13,80889.25,5.9,-0.58501,0.00077,5.80326]
[1777957333279,34.13,80889.25,5.9,-0.58501,0.00077,5.80326]
[1777957333565,34.13,80888.15,5.9,-0.58585,0.00077,5.80046]
[1777957334496,34.13,80888.15,5.9,-0.58585,0.00077,5.80046]
[1777957334572,34.13,80888.27,5.9,-0.58576,0.00077,5.80077]
[1777957335579,34.13,80890.31,5.9,-0.5842,0.00077,5.80591]
[1777957336751,34.13,80890.31,5.9,-0.5842,0.00077,5.80591]
[1777957336828,34.13,80890.03,5.9,-0.58441,0.00077,5.80521]
[1777957338600,34.12,80887.09,5.9,-0.58667,0.00077,5.79773]
[1777957339607,34.12,80888.67,5.9,-0.58546,0.00077,5.80176]
[1777957341621,34.12,80887.11,5.9,-0.58666,0.00077,5.79777]
[1777957343671,34.12,80887.11,5.9,-0.58666,0.00077,5.79777]
[1777957344497,34.12,80887.07,5.9,-0.58669,0.00077,5.79767]
[1777957344610,34.12,80887.07,5.9,-0.58669,0.00077,5.79767]
[1777957344653,34.12,80887.07,5.9,-0.58669,0.00077,5.79767]
[1777957344673,34.12,80883.83,5.9,-0.58917,0.00077,5.78922]
[1777957344948,34.12,80883.83,5.9,-0.58917,0.00077,5.78922]
[1777957345649,34.12,80876.83,5.9,-0.59453,0.00076,5.77019]
[1777957348669,34.12,80875.56,5.9,-0.59551,0.00076,5.76659]
[1777957349677,34.12,80870.62,5.9,-0.59928,0.00076,5.75241]
[1777957349997,34.12,80870.62,5.9,-0.59928,0.00076,5.75241]
[1777957350098,34.12,80870.62,5.9,-0.59928,0.00076,5.75241]
[1777957350107,34.12,80870.62,5.9,-0.59928,0.00076,5.75241]
[1777957350684,34.11,80864.49,5.9,-0.60394,0.00076,5.73411]
[1777957351691,34.11,80864.48,5.9,-0.60424,0.00076,5.7168]
[1777957352289,34.11,80864.48,5.9,-0.60424,0.00076,5.7168]
[1777957352335,34.11,80864.48,5.9,-0.60424,0.00076,5.7168]
[1777957352815,34.11,80864.48,5.9,-0.60424,0.00076,5.7168]
[1777957352822,34.12,80864.93,5.9,-0.6039,0.00076,5.71818]
[1777957354712,34.12,80865.84,5.9,-0.6032,0.00076,5.72095]
[1777957359747,34.12,80866.04,5.9,-0.60305,0.00076,5.72157]
[1777957362050,34.12,80865.97,5.9,-0.6031,0.00076,5.72136]
[1777957362188,34.12,80865.97,5.9,-0.6031,0.00076,5.72136]
[1777957362768,34.12,80871.56,5.9,-0.59883,0.00076,5.73796]
[1777957363775,34.12,80875.55,5.9,-0.59578,0.00077,5.7494]
[1777957363899,34.12,80875.55,5.9,-0.59578,0.00077,5.7494]
[1777957364232,34.12,80875.55,5.9,-0.59578,0.00077,5.7494]
[1777957364853,34.12,80883.45,5.9,-0.58973,0.00077,5.77105]
[1777957365789,34.12,80886.91,5.9,-0.58707,0.00077,5.78012]
[1777957366721,34.12,80886.91,5.9,-0.58707,0.00077,5.78012]
[1777957366886,34.12,80890.45,5.9,-0.58434,0.00077,5.78913]
[1777957369938,34.12,80890.4,5.9,-0.58438,0.00077,5.78899]
[1777957373846,34.12,80889.05,5.9,-0.58543,0.00077,5.78557]
[1777957375859,34.12,80890.21,5.9,-0.58454,0.00077,5.78849]
[1777957381902,34.11,80889.24,5.9,-0.58529,0.00077,5.78603]
[1777957383916,34.11,80887.29,5.9,-0.58679,0.00077,5.78104]
[1777957385736,34.11,80887.29,5.9,-0.58679,0.00077,5.78104]
[1777957385818,34.11,80888.35,5.9,-0.58598,0.00077,5.78376]
[1777957386937,34.11,80887.38,5.9,-0.58672,0.00077,5.78127]
[1777957388572,34.11,80887.38,5.9,-0.58672,0.00077,5.78127]
[1777957388673,34.11,80887.38,5.9,-0.58672,0.00077,5.78127]
[1777957389958,34.11,80888.44,5.9,-0.58591,0.00077,5.78399]
[1777957393992,34.11,80887.94,5.9,-0.58629,0.00077,5.7827]
[1777957394040,34.11,80887.94,5.9,-0.58629,0.00077,5.7827]
[1777957394081,34.11,80887.69,5.9,-0.58649,0.00077,5.78206]
[1777957394993,34.11,80883.51,5.9,-0.5897,0.00077,5.77114]
[1777957400028,34.12,80883.45,5.9,-0.58974,0.00077,5.77101]
[1777957404921,34.12,80883.4,5.9,-0.58977,0.00077,5.77089]
[1777957405019,34.12,80883.97,5.9,-0.58933,0.00077,5.77241]
[1777957405031,34.12,80883.97,5.9,-0.58933,0.00077,5.77241]
[1777957405172,34.12,80883.97,5.9,-0.58933,0.00077,5.77241]
[1777957405193,34.12,80883.97,5.9,-0.58933,0.00077,5.77241]
[1777957405234,34.12,80880.56,5.9,-0.59195,0.00077,5.76327]
[1777957406359,34.12,80872.31,5.9,-0.59827,0.00076,5.74011]
[1777957407077,34.12,80868.79,5.9,-0.60096,0.00076,5.72979]
[1777957408860,34.12,80868.79,5.9,-0.60096,0.00076,5.72979]
[1777957408862,34.12,80868.09,5.9,-0.60149,0.00076,5.72771]
[1777957409933,34.12,80868.09,5.9,-0.60149,0.00076,5.72771]
[1777957410098,34.12,80861.58,5.9,-0.60645,0.00076,5.70786]
[1777957411651,34.12,80861.58,5.9,-0.60645,0.00076,5.70786]
[1777957411719,34.12,80855.96,5.9,-0.61101,0.00076,5.67266]
[1777957413566,34.12,80855.44,5.9,-0.61141,0.00076,5.67097]
[1777957413580,34.12,80855.44,5.9,-0.61141,0.00076,5.67097]
[1777957413667,34.12,80855.47,5.9,-0.61137,0.00076,5.67112]
[1777957420062,34.13,80854.9,5.9,-0.61179,0.00076,5.66936]
[1777957420081,34.13,80854.9,5.9,-0.61179,0.00076,5.66936]
[1777957420169,34.13,80854.22,5.9,-0.61229,0.00076,5.66717]
[1777957421113,34.13,80854.22,5.9,-0.61229,0.00076,5.66717]
[1777957421581,34.13,80854.22,5.9,-0.61229,0.00076,5.66717]
[1777957421677,34.13,80852.8,5.9,-0.61337,0.00076,5.66251]
[1777957426210,34.13,80849.43,5.9,-0.61591,0.00076,5.65131]
[1777957427217,34.13,80847.74,5.9,-0.61719,0.00076,5.64559]
[1777957432253,34.13,80847.38,5.9,-0.61746,0.00076,5.64435]
[1777957434269,34.13,80848.39,5.9,-0.6167,0.00076,5.64778]
[1777957436283,34.13,80846.73,5.9,-0.61796,0.00076,5.64212]
[1777957437290,34.13,80845.8,5.9,-0.61866,0.00075,5.63892]
[1777957440122,34.13,80844.99,5.9,-0.61927,0.00075,5.63613]
[1777957440193,34.13,80844.99,5.9,-0.61927,0.00075,5.63613]
[1777957440220,34.13,80844.99,5.9,-0.61927,0.00075,5.63613]
[1777957440581,34.13,80840.78,5.9,-0.62244,0.00075,5.62141]
[1777957441318,34.13,80835.64,5.9,-0.6263,0.00075,5.60294]
[1777957446353,34.14,80835.0,5.9,-0.62676,0.00075,5.60073]
[1777957447398,34.14,80835.0,5.9,-0.62676,0.00075,5.60073]
[1777957447717,34.14,80835.0,5.9,-0.62676,0.00075,5.60073]
[1777957447931,34.14,80835.22,5.9,-0.62658,0.00075,5.60159]
[1777957448755,34.14,80836.44,5.9,-0.62566,0.00075,5.60605]
[1777957449374,34.14,80837.45,5.9,-0.6249,0.00075,5.6097]
[1777957450953,34.14,80837.45,5.9,-0.6249,0.00075,5.6097]
[1777957451133,34.14,80837.36,5.9,-0.62497,0.00075,5.60936]
[1777957451388,34.14,80843.17,5.9,-0.6206,0.00075,5.62999]
[1777957452567,34.14,80844.53,5.9,-0.61958,0.00075,5.6347]
[1777957453402,34.14,80846.15,5.9,-0.61836,0.00075,5.64029]
[1777957454766,34.14,80846.15,5.9,-0.61836,0.00075,5.64029]
[1777957454852,34.14,80849.07,5.9,-0.61615,0.00076,5.65023]
[1777957455299,34.14,80849.07,5.9,-0.61615,0.00076,5.65023]
[1777957455685,34.14,80849.07,5.9,-0.61615,0.00076,5.65023]
[1777957455923,34.14,80849.07,5.9,-0.61615,0.00076,5.65023]
[1777957455965,34.14,80851.91,5.9,-0.61401,0.00076,5.65972]
[1777957458173,34.14,80851.6,5.9,-0.61425,0.00076,5.65867]
[1777957458436,34.14,80852.06,5.9,-0.6139,0.00076,5.6602]
[1777957459565,34.14,80852.06,5.9,-0.6139,0.00076,5.6602]
[1777957459652,34.14,80853.02,5.9,-0.61318,0.00076,5.66335]
[1777957460451,34.14,80850.57,5.9,-0.61503,0.00076,5.65521]
[1777957463472,34.14,80848.72,5.9,-0.61644,0.00076,5.64896]
[1777957466293,34.14,80848.01,5.9,-0.61698,0.00076,5.64654]
[1777957466740,34.14,80847.59,5.9,-0.6173,0.00076,5.6451]
[1777957467024,34.14,80847.59,5.9,-0.6173,0.00076,5.6451]
[1777957467236,34.14,80847.59,5.9,-0.6173,0.00076,5.6451]
[1777957467500,34.14,80846.36,5.9,-0.61823,0.00076,5.6409]
[1777957468671,34.14,80846.36,5.9,-0.61823,0.00076,5.6409]
[1777957468791,34.14,80846.36,5.9,-0.61823,0.00076,5.6409]
[1777957468793,34.14,80844.91,5.9,-0.61932,0.00075,5.6359]
[1777957469055,34.14,80844.91,5.9,-0.61932,0.00075,5.6359]
[1777957469767,34.14,80844.91,5.9,-0.61932,0.00075,5.6359]
[1777957469849,34.13,80837.5,5.9,-0.6249,0.00075,5.6097]
[1777957470240,34.13,80837.5,5.9,-0.6249,0.00075,5.6097]
[1777957470521,34.13,80836.71,5.9,-0.6255,0.00075,5.60684]
[1777957474006,34.13,80835.69,5.9,-0.62662,0.00075,5.5855]
[1777957474099,34.13,80835.69,5.9,-0.62662,0.00075,5.5855]
[1777957474840,34.13,80836.88,5.9,-0.62572,0.00075,5.58984]
[1777957475556,34.13,80838.22,5.9,-0.62471,0.00075,5.59468]
[1777957477652,34.13,80838.23,5.9,-0.62471,0.00075,5.59471]
[1777957477652,34.13,80838.23,5.9,-0.62471,0.00075,5.59471]
[1777957477741,34.13,80838.23,5.9,-0.62471,0.00075,5.59471]
[1777957477823,34.13,80838.27,5.9,-0.62468,0.00075,5.59485]
[1777957478068,34.13,80838.27,5.9,-0.62468,0.00075,5.59485]
[1777957478147,34.13,80838.27,5.9,-0.62468,0.00075,5.59485]
[1777957478368,34.13,80838.27,5.9,-0.62468,0.00075,5.59485]
[1777957478655,34.13,80838.27,5.9,-0.62468,0.00075,5.59485]
[1777957478790,34.13,80838.27,5.9,-0.62468,0.00075,5.59485]
[1777957478891,34.14,80870.78,5.9,-0.59994,0.00077,5.70129]
[1777957479181,34.14,80870.78,5.9,-0.59994,0.00077,5.70129]
[1777957479193,34.14,80870.78,5.9,-0.59994,0.00077,5.70129]
[1777957479287,34.14,80870.78,5.9,-0.59994,0.00077,5.70129]
[1777957479584,34.14,80873.25,5.9,-0.59805,0.00077,5.70846]
[1777957480966,34.13,80871.17,5.9,-0.59965,0.00077,5.70239]
[1777957481874,34.13,80868.77,5.9,-0.60149,0.00077,5.6953]
[1777957484202,34.13,80868.76,5.9,-0.6015,0.00077,5.69527]
[1777957484220,34.13,80868.76,5.9,-0.6015,0.00077,5.69527]
[1777957484619,34.13,80864.22,5.9,-0.60497,0.00076,5.68153]
[1777957485626,34.13,80862.37,5.9,-0.60639,0.00076,5.67581]
[1777957486704,34.13,80862.37,5.9,-0.60639,0.00076,5.67581]
[1777957486719,34.14,80861.33,5.9,-0.60718,0.00076,5.67258]
[1777957488317,34.14,80860.81,5.9,-0.60757,0.00076,5.67096]
[1777957488647,34.14,80859.49,5.9,-0.60858,0.00076,5.6668]
[1777957490928,34.14,80857.97,5.9,-0.60973,0.00076,5.66199]
[1777957491669,34.14,80857.97,5.9,-0.60973,0.00076,5.66199]
[1777957491766,34.14,80857.93,5.9,-0.60975,0.00076,5.66188]
[1777957497710,34.14,80857.31,5.9,-0.61021,0.00076,5.65993]
[1777957500463,34.14,80857.01,5.9,-0.61044,0.00076,5.65896]
[1777957500468,34.14,80857.01,5.9,-0.61044,0.00076,5.65896]
[1777957500818,34.14,80857.01,5.9,-0.61044,0.00076,5.65896]
[1777957500917,34.14,80850.42,5.9,-0.61545,0.00076,5.6373]
[1777957501738,34.14,80843.8,5.9,-0.62047,0.00076,5.61462]
[1777957506773,34.15,80843.17,5.9,-0.62094,0.00076,5.61245]
[1777957511410,34.15,80843.94,5.9,-0.62035,0.00076,5.61517]
[1777957511474,34.15,80843.94,5.9,-0.62035,0.00076,5.61517]
[1777957511808,34.15,80850.0,5.9,-0.61576,0.00076,5.63595]
[1777957512815,34.15,80852.55,5.9,-0.61382,0.00076,5.64447]
[1777957513922,34.15,80852.55,5.9,-0.61382,0.00076,5.64447]
[1777957513943,34.15,80852.55,5.9,-0.61382,0.00076,5.64447]
[1777957514024,34.15,80852.7,5.9,-0.61371,0.00076,5.64495]
[1777957514829,34.15,80860.41,5.9,-0.60784,0.00076,5.66986]
[1777957515835,34.15,80863.48,5.9,-0.60549,0.00076,5.67944]
[1777957516843,34.15,80864.58,5.9,-0.60465,0.00076,5.68283]
[1777957517465,34.15,80864.58,5.9,-0.60465,0.00076,5.68283]
[1777957517850,34.15,80865.6,5.9,-0.60387,0.00076,5.68595]
[1777957521878,34.15,80863.45,5.9,-0.60551,0.00076,5.67938]
[1777957525482,34.15,80863.48,5.9,-0.60548,0.00076,5.67949]
[1777957525581,34.15,80863.48,5.9,-0.60548,0.00076,5.67949]
[1777957525597,34.15,80863.48,5.9,-0.60548,0.00076,5.67949]
[1777957525985,34.15,80863.48,5.9,-0.60548,0.00076,5.67949]
[1777957526009,34.16,80857.34,5.9,-0.61016,0.00076,5.66017]
[1777957526913,34.16,80854.09,5.9,-0.61263,0.00076,5.64962]
[1777957531947,34.16,80854.33,5.9,-0.61276,0.00076,5.63292]
[1777957536983,34.16,80854.33,5.9,-0.61275,0.00076,5.63297]
[1777957538872,34.16,80854.37,5.9,-0.61272,0.00076,5.63311]
[1777957538884,34.16,80854.37,5.9,-0.61272,0.00076,5.63311]
[1777957538961,34.16,80854.37,5.9,-0.61272,0.00076,5.63311]
[1777957538997,34.16,80851.85,5.9,-0.61463,0.00076,5.62479]
[1777957540010,34.16,80840.96,5.9,-0.6229,0.00076,5.58728]
[1777957541712,34.16,80841.13,5.9,-0.62277,0.00076,5.58788]
[1777957542019,34.16,80840.66,5.9,-0.62313,0.00076,5.5862]
[1777957546046,34.16,80839.76,5.9,-0.62381,0.00076,5.58298]
[1777957547600,34.16,80839.76,5.9,-0.62381,0.00076,5.58298]
[1777957548061,34.16,80839.74,5.9,-0.62383,0.00076,5.5829]
[1777957550729,34.16,80839.82,5.9,-0.62377,0.00076,5.58318]
[1777957551082,34.16,80834.5,5.9,-0.62778,0.00075,5.56388]
[1777957552090,34.16,80831.52,5.9,-0.63002,0.00075,5.55284]
[1777957553507,34.16,80831.52,5.9,-0.63002,0.00075,5.55284]
[1777957553602,34.16,80831.52,5.9,-0.63002,0.00075,5.55284]
[1777957553652,34.16,80831.63,5.9,-0.62994,0.00075,5.55327]
[1777957554434,34.16,80831.63,5.9,-0.62994,0.00075,5.55327]
[1777957554534,34.16,80831.63,5.9,-0.62994,0.00075,5.55327]
[1777957554635,34.16,80836.95,5.9,-0.62593,0.00075,5.57288]
[1777957555111,34.16,80846.54,5.9,-0.61867,0.00076,5.60681]
[1777957556994,34.16,80846.54,5.9,-0.61867,0.00076,5.60681]
[1777957557076,34.16,80846.54,5.9,-0.61867,0.00076,5.60681]
[1777957556391,34.16,80849.95,5.9,-0.61607,0.00076,5.61844]
[1777957557125,34.17,80851.56,5.9,-0.61484,0.00076,5.62386]
[1777957558131,34.17,80854.96,5.9,-0.61225,0.00076,5.6351]
[1777957562208,34.17,80855.28,5.9,-0.612,0.00076,5.63617]
[1777957562309,34.17,80854.99,5.9,-0.61222,0.00076,5.63523]
[1777957563989,34.17,80854.99,5.9,-0.61222,0.00076,5.63523]
[1777957563993,34.17,80854.99,5.9,-0.61222,0.00076,5.63523]
[1777957564056,34.17,80854.48,5.9,-0.61261,0.00076,5.63358]
[1777957565181,34.17,80850.91,5.9,-0.61532,0.00076,5.62177]
[1777957566188,34.17,80849.73,5.9,-0.61622,0.00076,5.6178]
[1777957571225,34.17,80848.77,5.9,-0.61695,0.00076,5.61455]
[1777957573239,34.17,80849.93,5.9,-0.61607,0.00076,5.61847]
[1777957578274,34.17,80849.37,5.9,-0.61649,0.00076,5.61657]
[1777957582302,34.17,80847.26,5.9,-0.6181,0.00076,5.60939]
[1777957583942,34.17,80846.3,5.9,-0.61882,0.00076,5.6061]
[1777957587321,34.17,80846.8,5.9,-0.61844,0.00076,5.60782]
[1777957587423,34.17,80846.8,5.9,-0.61844,0.00076,5.60783]
[1777957588537,34.17,80846.8,5.9,-0.61844,0.00076,5.60783]
[1777957588649,34.17,80846.8,5.9,-0.61844,0.00076,5.60783]
[1777957588722,34.17,80846.76,5.9,-0.61847,0.00076,5.6077]
[1777957589749,34.17,80846.76,5.9,-0.61847,0.00076,5.6077]
[1777957589798,34.17,80842.88,5.9,-0.62141,0.00076,5.59424]
[1777957590358,34.17,80841.08,5.9,-0.62277,0.00076,5.58789]
[1777957591365,34.17,80841.01,5.9,-0.62317,0.00076,5.56997]
[1777957594386,34.18,80839.85,5.9,-0.62403,0.00076,5.5659]
[1777957599423,34.18,80840.16,5.9,-0.62378,0.00076,5.56709]
[1777957604458,34.18,80840.62,5.9,-0.62343,0.00076,5.56872]
[1777957606472,34.18,80839.55,5.9,-0.62425,0.00076,5.56489]
[1777957608486,34.18,80837.0,5.9,-0.62617,0.00076,5.55569]
[1777957609994,34.18,80837.0,5.9,-0.62617,0.00076,5.55569]
[1777957610037,34.18,80837.0,5.9,-0.62617,0.00076,5.55569]
[1777957610092,34.18,80836.2,5.9,-0.62678,0.00076,5.55278]
[1777957610500,34.18,80834.54,5.9,-0.62803,0.00075,5.5467]
[1777957615535,34.18,80833.79,5.9,-0.62858,0.00075,5.54399]
[1777957616220,34.18,80833.79,5.9,-0.62858,0.00075,5.54399]
[1777957616253,34.18,80833.79,5.9,-0.62858,0.00075,5.54399]
[1777957616268,34.18,80833.79,5.9,-0.62858,0.00075,5.54399]
[1777957616438,34.18,80833.79,5.9,-0.62858,0.00075,5.54399]
[1777957617031,34.19,80837.48,5.9,-0.62579,0.00076,5.55754]
[1777957617549,34.19,80840.58,5.9,-0.62344,0.00076,5.56868]
[1777957618556,34.19,80842.15,5.9,-0.62225,0.00076,5.57427]
[1777957620570,34.19,80846.21,5.9,-0.61916,0.00076,5.58847]
[1777957621577,34.19,80847.8,5.9,-0.61795,0.00076,5.59395]
[1777957625411,34.19,80848.39,5.9,-0.61749,0.00076,5.59597]
[1777957625605,34.19,80849.68,5.9,-0.61651,0.00076,5.60035]
[1777957626454,34.19,80849.68,5.9,-0.61651,0.00076,5.60035]
[1777957626919,34.19,80849.68,5.9,-0.61651,0.00076,5.60035]
[1777957627029,34.19,80849.68,5.9,-0.61651,0.00076,5.60035]
[1777957627130,34.19,80853.9,5.9,-0.61329,0.00076,5.61443]
[1777957628014,34.2,80861.56,5.9,-0.60743,0.00077,5.63908]
[1777957628627,34.2,80863.45,5.9,-0.60598,0.00077,5.64496]
[1777957630643,34.2,80864.55,5.9,-0.60513,0.00077,5.64839]
[1777957631650,34.2,80863.44,5.9,-0.60598,0.00077,5.64497]
[1777957633031,34.2,80863.44,5.9,-0.60598,0.00077,5.64497]
[1777957633132,34.2,80863.57,5.9,-0.60587,0.00077,5.6454]
[1777957634671,34.2,80862.37,5.9,-0.60679,0.00077,5.64169]
[1777957635547,34.2,80862.37,5.9,-0.60679,0.00077,5.64169]
[1777957635552,34.2,80862.37,5.9,-0.60679,0.00077,5.64169]
[1777957635678,34.2,80861.11,5.9,-0.60775,0.00077,5.63776]
[1777957647761,34.22,80860.55,5.9,-0.60814,0.00077,5.63615]
[1777957653805,34.21,80860.96,5.9,-0.60814,0.00077,5.61987]
[1777957658839,34.22,80861.39,5.9,-0.60781,0.00077,5.62122]
[1777957663875,34.22,80861.37,5.9,-0.60783,0.00077,5.62116]
[1777957667902,34.22,80862.4,5.9,-0.60703,0.00077,5.62439]
[1777957669143,34.22,80862.4,5.9,-0.60703,0.00077,5.62439]
[1777957669184,34.22,80862.4,5.9,-0.60703,0.00077,5.62439]
[1777957669199,34.22,80861.86,5.9,-0.60745,0.00077,5.6227]
[1777957669336,34.22,80861.86,5.9,-0.60745,0.00077,5.6227]
[1777957669631,34.22,80861.86,5.9,-0.60745,0.00077,5.6227]
[1777957669828,34.22,80861.86,5.9,-0.60745,0.00077,5.6227]
[1777957669937,34.22,80879.8,5.9,-0.59361,0.00077,5.67553]
[1777957670245,34.22,80879.8,5.9,-0.59361,0.00077,5.67553]
[1777957670938,34.22,80887.14,5.9,-0.5879,0.00078,5.69522]
[1777957671518,34.22,80887.14,5.9,-0.5879,0.00078,5.69522]
[1777957671652,34.22,80887.14,5.9,-0.5879,0.00078,5.69522]
[1777957671825,34.22,80887.14,5.9,-0.5879,0.00078,5.69522]
[1777957671946,34.22,80890.53,5.9,-0.58526,0.00078,5.7039]
[1777957672953,34.22,80894.34,5.9,-0.58229,0.00078,5.71337]
[1777957673822,34.22,80894.34,5.9,-0.58229,0.00078,5.71337]
[1777957679016,34.22,80894.45,5.9,-0.5822,0.00078,5.71364]
[1777957680639,34.22,80894.52,5.9,-0.58215,0.00078,5.7138]
[1777957680925,34.22,80894.52,5.9,-0.58215,0.00078,5.7138]
[1777957680957,34.22,80894.52,5.9,-0.58215,0.00078,5.7138]
[1777957680999,34.22,80894.52,5.9,-0.58215,0.00078,5.7138]
[1777957681089,34.22,80895.63,5.9,-0.58129,0.00078,5.71649]
[1777957682037,34.22,80903.65,5.9,-0.57502,0.00078,5.73514]
[1777957684068,34.22,80904.52,5.9,-0.57435,0.00078,5.73706]
[1777957690093,34.21,80904.1,5.9,-0.57469,0.00078,5.73608]
[1777957696135,34.2,80904.02,5.9,-0.57478,0.00078,5.73584]
[1777957701170,34.19,80904.37,5.9,-0.57452,0.00078,5.73657]
[1777957702585,34.19,80903.94,5.9,-0.57486,0.00078,5.7356]
[1777957702629,34.19,80903.94,5.9,-0.57486,0.00078,5.7356]
[1777957703183,34.19,80902.08,5.9,-0.57632,0.00078,5.73139]
[1777957704191,34.19,80899.7,5.9,-0.57819,0.00078,5.7259]
[1777957707212,34.18,80900.67,5.9,-0.57745,0.00078,5.7281]
[1777957708219,34.18,80901.67,5.9,-0.57667,0.00078,5.73038]
[1777957709164,34.18,80901.67,5.9,-0.57667,0.00078,5.73038]
[1777957709173,34.18,80901.67,5.9,-0.57667,0.00078,5.73038]
[1777957709231,34.17,80901.29,5.9,-0.57697,0.00078,5.72949]
[1777957710237,34.17,80903.66,5.9,-0.57512,0.00078,5.73487]
[1777957711244,34.17,80904.63,5.9,-0.57458,0.00079,5.71973]
[1777957712250,34.17,80906.33,5.9,-0.57324,0.00079,5.72348]
[1777957715221,34.17,80906.25,5.9,-0.57331,0.00079,5.7233]
[1777957716108,34.17,80906.2,5.9,-0.57335,0.00079,5.72319]
[1777957716279,34.17,80908.11,5.9,-0.57185,0.00079,5.72734]
[1777957721224,34.17,80907.77,5.9,-0.57212,0.00079,5.72659]
[1777957721257,34.17,80907.77,5.9,-0.57212,0.00079,5.72659]
[1777957721593,34.17,80908.24,5.9,-0.57175,0.00079,5.7276]
[1777957722321,34.17,80910.36,5.9,-0.57008,0.00079,5.7321]
[1777957724139,34.17,80910.36,5.9,-0.57008,0.00079,5.7321]
[1777957727356,34.16,80912.06,5.9,-0.56875,0.00079,5.73561]
[1777957735174,34.16,80911.9,5.9,-0.56888,0.00079,5.73527]
[1777957735183,34.16,80911.9,5.9,-0.56888,0.00079,5.73527]
[1777957735233,34.16,80911.9,5.9,-0.56888,0.00079,5.73527]
[1777957735185,34.16,80911.9,5.9,-0.56889,0.00079,5.73524]
[1777957736180,34.15,80910.2,5.9,-0.57024,0.00079,5.73167]
[1777957736425,34.15,80907.74,5.9,-0.57218,0.00079,5.72642]
[1777957738255,34.15,80905.24,5.9,-0.57416,0.00079,5.72092]
[1777957738559,34.15,80905.24,5.9,-0.57416,0.00079,5.72092]
[1777957738608,34.15,80901.21,5.9,-0.57733,0.00079,5.7118]
[1777957739440,34.14,80897.62,5.9,-0.58015,0.00078,5.70336]
[1777957740551,34.14,80896.41,5.9,-0.58111,0.00078,5.70044]
[1777957742198,34.14,80896.41,5.9,-0.58111,0.00078,5.70044]
[1777957744855,34.14,80897.16,5.9,-0.58053,0.00078,5.70221]
[1777957744919,34.14,80897.16,5.9,-0.58053,0.00078,5.70221]
[1777957745120,34.14,80897.16,5.9,-0.58053,0.00078,5.70221]
[1777957745142,34.13,80897.21,5.9,-0.5805,0.00078,5.70231]
[1777957745482,34.13,80891.06,5.9,-0.58532,0.00078,5.68716]
[1777957748087,34.13,80890.71,5.9,-0.58559,0.00078,5.68626]
[1777957748148,34.13,80890.45,5.9,-0.5858,0.00078,5.68559]
[1777957748503,34.13,80888.96,5.9,-0.58697,0.00078,5.68177]
[1777957753538,34.12,80889.63,5.9,-0.58646,0.00078,5.68343]
[1777957758570,34.12,80889.75,5.9,-0.58639,0.00078,5.68367]
[1777957758573,34.12,80889.75,5.9,-0.58639,0.00078,5.68367]
[1777957758595,34.11,80889.2,5.9,-0.58683,0.00078,5.68224]
[1777957760382,34.11,80889.78,5.9,-0.58638,0.00078,5.68372]
[1777957760587,34.11,80889.67,5.9,-0.58647,0.00078,5.68342]
[1777957765622,34.1,80889.68,5.9,-0.58649,0.00078,5.68336]
[1777957768655,34.1,80889.65,5.9,-0.58651,0.00078,5.68326]
[1777957768953,34.1,80889.65,5.9,-0.58651,0.00078,5.68326]
[1777957769118,34.1,80889.65,5.9,-0.58651,0.00078,5.68326]
[1777957769248,34.09,80889.57,5.9,-0.58659,0.00078,5.68301]
[1777957769650,34.09,80885.73,5.9,-0.5896,0.00078,5.67298]
[1777957770404,34.09,80885.73,5.9,-0.5896,0.00078,5.67298]
[1777957770657,34.09,80884.24,5.9,-0.59077,0.00078,5.66897]
[1777957772293,34.09,80884.24,5.9,-0.59077,0.00078,5.66897]
[1777957772318,34.09,80883.91,5.9,-0.5913,0.00078,5.65056]
[1777957772327,34.09,80883.91,5.9,-0.5913,0.00078,5.65056]
[1777957772671,34.08,80886.07,5.9,-0.58962,0.00078,5.65632]
[1777957775470,34.08,80886.99,5.9,-0.5889,0.00078,5.65873]
[1777957775692,34.08,80886.85,5.9,-0.58902,0.00078,5.65835]
[1777957780728,34.07,80887.03,5.9,-0.5889,0.00078,5.65876]
[1777957782325,34.07,80886.89,5.9,-0.58901,0.00078,5.65838]
[1777957782426,34.07,80886.89,5.9,-0.58901,0.00078,5.65837]
[1777957788783,34.06,80886.53,5.9,-0.58932,0.00078,5.65734]
[1777957793821,34.05,80886.44,5.9,-0.58941,0.00079,5.65704]
[1777957798857,34.05,80886.43,5.9,-0.58944,0.00079,5.65695]
[1777957800871,34.04,80887.4,5.9,-0.58868,0.00079,5.65949]
[1777957801573,34.04,80887.4,5.9,-0.58868,0.00079,5.65949]
[1777957801579,34.04,80887.4,5.9,-0.58868,0.00079,5.65949]
[1777957801878,34.04,80889.04,5.9,-0.5874,0.00079,5.66375]
[1777957803287,34.04,80890.55,5.9,-0.58622,0.00079,5.66761]
[1777957808927,34.02,80890.51,5.9,-0.58629,0.00079,5.66741]
[1777957813372,34.01,80890.51,5.9,-0.58631,0.00079,5.66732]
[1777957813398,34.01,80890.51,5.9,-0.58631,0.00079,5.66732]
[1777957813964,34.01,80887.75,5.9,-0.58849,0.00079,5.66015]
[1777957814971,34.01,80885.58,5.9,-0.5902,0.00079,5.65436]
[1777957819083,34.0,80885.9,5.9,-0.58997,0.00079,5.65514]
[1777957819128,34.0,80885.9,5.9,-0.58997,0.00079,5.65514]
[1777957819203,34.0,80885.9,5.9,-0.58997,0.00079,5.65514]
[1777957819287,34.0,80885.9,5.9,-0.58997,0.00079,5.65514]
[1777957819310,34.0,80885.9,5.9,-0.58997,0.00079,5.65514]
[1777957819319,34.0,80885.77,5.9,-0.59009,0.00079,5.65476]
[1777957820008,33.99,80876.07,5.9,-0.59771,0.00078,5.62775]
[1777957821019,33.99,80873.58,5.9,-0.59966,0.00078,5.62047]
[1777957824041,33.98,80872.45,5.9,-0.60057,0.00078,5.61705]
[1777957827165,33.98,80872.61,5.9,-0.60046,0.00078,5.61747]
[1777957827232,33.98,80872.61,5.9,-0.60046,0.00078,5.61747]
[1777957827253,33.97,80872.63,5.9,-0.60045,0.00078,5.6175]
[1777957828069,33.97,80875.09,5.9,-0.59853,0.00078,5.6247]
[1777957828380,33.97,80875.09,5.9,-0.59853,0.00078,5.6247]
[1777957829076,33.97,80880.72,5.9,-0.59412,0.00078,5.64072]
[1777957830084,33.97,80881.89,5.9,-0.59321,0.00079,5.64394]
[1777957831041,33.97,80881.89,5.9,-0.59321,0.00079,5.64394]
[1777957831091,33.96,80882.41,5.9,-0.59309,0.00079,5.62776]
[1777957834871,33.95,80882.84,5.9,-0.59278,0.00079,5.62887]
[1777957834902,33.95,80882.84,5.9,-0.59278,0.00079,5.62887]
[1777957835048,33.95,80882.84,5.9,-0.59278,0.00079,5.62887]
[1777957835168,33.95,80882.84,5.9,-0.59278,0.00079,5.62887]
[1777957835265,33.95,80882.84,5.9,-0.59278,0.00079,5.62887]
[1777957835324,33.94,80884.24,5.9,-0.5917,0.00079,5.63262]
[1777957836126,33.94,80886.7,5.9,-0.58977,0.00079,5.63921]
[1777957841161,33.92,80887.04,5.9,-0.58957,0.00079,5.63991]
[1777957842123,33.92,80887.04,5.9,-0.58957,0.00079,5.63991]
[1777957843413,33.91,80886.9,5.9,-0.5897,0.00079,5.63946]
[1777957844181,33.9,80886.54,5.9,-0.58999,0.00079,5.63846]
[1777957844904,33.9,80886.54,5.9,-0.58999,0.00079,5.63846]
[1777957844910,33.9,80886.54,5.9,-0.58999,0.00079,5.63846]
[1777957844960,33.9,80886.54,5.9,-0.58999,0.00079,5.63846]
[1777957845189,33.9,80884.08,5.9,-0.59195,0.00079,5.63177]
[1777957846196,33.9,80882.72,5.9,-0.59303,0.00079,5.62798]
[1777957850221,33.88,80882.09,5.9,-0.59357,0.00079,5.62612]
[1777957850362,33.88,80882.09,5.9,-0.59357,0.00079,5.62612]
[1777957850359,33.88,80882.09,5.9,-0.59358,0.00079,5.62608]
[1777957851231,33.87,80882.39,5.9,-0.59335,0.00079,5.62687]
[1777957852238,33.87,80883.42,5.9,-0.59255,0.00079,5.62968]
[1777957857272,33.85,80883.46,5.9,-0.59257,0.00079,5.62961]
[1777957858885,33.85,80883.44,5.9,-0.5926,0.00079,5.62951]
[1777957858974,33.85,80883.44,5.9,-0.5926,0.00079,5.62951]
[1777957859228,33.85,80883.44,5.9,-0.5926,0.00079,5.62951]
[1777957859265,33.85,80883.44,5.9,-0.5926,0.00079,5.62951]
[1777957859302,33.84,80886.94,5.9,-0.58984,0.00079,5.63899]
[1777957859566,33.84,80886.94,5.9,-0.58984,0.00079,5.63899]
[1777957860049,33.84,80886.94,5.9,-0.58984,0.00079,5.63899]
[1777957860226,33.84,80886.94,5.9,-0.58984,0.00079,5.63899]
[1777957860370,33.84,80886.94,5.9,-0.58984,0.00079,5.63899]
[1777957860387,33.84,80894.82,5.9,-0.58359,0.00079,5.65939]
[1777957861302,33.84,80901.13,5.9,-0.57858,0.0008,5.67472]
[1777957862309,33.83,80904.0,5.9,-0.5763,0.0008,5.68138]
[1777957863108,33.83,80904.0,5.9,-0.5763,0.0008,5.68138]
[1777957863400,33.83,80904.0,5.9,-0.57631,0.0008,5.68136]
[1777957869358,33.8,80903.22,5.9,-0.57699,0.0008,5.67939]
[1777957870365,33.8,80904.48,5.9,-0.57599,0.0008,5.68227]
[1777957871509,33.8,80905.21,5.9,-0.57542,0.0008,5.68391]
[1777957871532,33.8,80905.21,5.9,-0.57542,0.0008,5.68391]
[1777957872379,33.79,80911.7,5.9,-0.57023,0.0008,5.69818]
[1777957873401,33.79,80915.41,5.9,-0.56727,0.0008,5.70589]
[1777957874393,33.78,80913.85,5.9,-0.56853,0.0008,5.70266]
[1777957875292,33.78,80913.85,5.9,-0.56853,0.0008,5.70266]
[1777957875401,33.78,80916.05,5.9,-0.56677,0.0008,5.70715]
[1777957877415,33.77,80915.06,5.9,-0.56758,0.0008,5.7051]
[1777957878953,33.77,80915.06,5.9,-0.56758,0.0008,5.7051]
[1777957878980,33.77,80915.19,5.9,-0.56749,0.0008,5.70535]
[1777957879429,33.77,80916.81,5.9,-0.56619,0.0008,5.70862]
[1777957880436,33.76,80918.49,5.9,-0.56484,0.0008,5.71197]
[1777957881640,33.76,80918.49,5.9,-0.56484,0.0008,5.71197]
[1777957882450,33.76,80925.55,5.9,-0.55917,0.00081,5.72532]
[1777957884220,33.76,80925.55,5.9,-0.55917,0.00081,5.72532]
[1777957884280,33.76,80926.12,5.9,-0.55871,0.00081,5.72634]
[1777957884710,33.76,80926.12,5.9,-0.55871,0.00081,5.72634]
[1777957887485,33.76,80928.13,5.9,-0.55709,0.00081,5.72991]
[1777957889362,33.76,80928.13,5.9,-0.55709,0.00081,5.72991]
[1777957890179,33.76,80927.56,5.9,-0.55755,0.00081,5.72891]
[1777957890382,33.76,80928.94,5.9,-0.55644,0.00081,5.73132]
[1777957890506,33.76,80933.16,5.9,-0.55303,0.00081,5.73842]
[1777957891513,33.76,80936.54,5.9,-0.55046,0.00081,5.7265]
[1777957893273,33.76,80936.54,5.9,-0.55046,0.00081,5.7265]
[1777957893374,33.76,80938.1,5.9,-0.5492,0.00081,5.72889]
[1777957895340,33.76,80937.91,5.9,-0.54935,0.00081,5.7286]
[1777957895362,33.76,80939.04,5.9,-0.54844,0.00081,5.73031]
[1777957895491,33.76,80939.04,5.9,-0.54844,0.00081,5.73031]
[1777957895540,33.76,80937.63,5.9,-0.54958,0.00081,5.72817]
[1777957897349,33.76,80936.47,5.9,-0.55053,0.00081,5.72637]
[1777957897822,33.76,80936.47,5.9,-0.55053,0.00081,5.72637]
[1777957898221,33.76,80936.47,5.9,-0.55053,0.00081,5.72637]
[1777957898323,33.76,80935.4,5.9,-0.55139,0.00081,5.72469]
[1777957898562,33.76,80934.09,5.9,-0.55245,0.00081,5.72259]
[1777957899570,33.76,80932.6,5.9,-0.55366,0.00081,5.72016]
[1777957903883,33.76,80933.23,5.9,-0.55315,0.00081,5.72119]
[1777957903928,33.76,80933.23,5.9,-0.55315,0.00081,5.72119]
[1777957903961,33.76,80933.23,5.9,-0.55315,0.00081,5.72119]
[1777957903974,33.76,80933.23,5.9,-0.55315,0.00081,5.72119]
[1777957903994,33.76,80933.23,5.9,-0.55315,0.00081,5.72119]
[1777957904282,33.76,80933.23,5.9,-0.55315,0.00081,5.72119]
[1777957904426,33.76,80933.23,5.9,-0.55315,0.00081,5.72119]
[1777957904604,33.76,80938.35,5.9,-0.549,0.00081,5.72926]
[1777957906002,33.76,80938.35,5.9,-0.549,0.00081,5.72926]
[1777957906016,33.76,80940.93,5.9,-0.54691,0.00081,5.73309]
[1777957907172,33.76,80940.93,5.9,-0.54691,0.00081,5.73309]
[1777957907300,33.75,80939.92,5.9,-0.54774,0.00081,5.7316]
[1777957907625,33.75,80940.97,5.9,-0.54688,0.00081,5.73314]
[1777957913667,33.74,80940.96,5.9,-0.54691,0.00081,5.7331]
[1777957915242,33.74,80940.96,5.9,-0.54691,0.00081,5.7331]
[1777957920717,33.73,80940.97,5.9,-0.54691,0.00081,5.73309]
[1777957925612,33.73,80941.22,5.9,-0.54672,0.00081,5.73344]
[1777957925715,33.73,80941.22,5.9,-0.54672,0.00081,5.73344]
[1777957925750,33.73,80940.36,5.9,-0.54742,0.00081,5.73218]
[1777957927767,33.72,80936.44,5.9,-0.5506,0.00081,5.72623]
[1777957933433,33.72,80935.86,5.9,-0.55108,0.00081,5.72531]
[1777957933487,33.72,80935.86,5.9,-0.55108,0.00081,5.72531]
[1777957933810,33.72,80937.7,5.9,-0.54959,0.00081,5.72817]
[1777957934816,33.72,80939.02,5.9,-0.54852,0.00081,5.73017]
[1777957939852,33.71,80939.58,5.9,-0.54807,0.00081,5.73099]
[1777957944887,33.71,80939.67,5.9,-0.54801,0.00081,5.73111]
[1777957950929,33.7,80939.28,5.9,-0.54833,0.00081,5.73051]
[1777957951935,33.7,80940.96,5.9,-0.54712,0.00081,5.71565]
[1777957952942,33.7,80942.12,5.9,-0.54617,0.00082,5.71733]
[1777957957978,33.69,80943.68,5.9,-0.54491,0.00082,5.71952]
[1777957963013,33.68,80943.43,5.9,-0.54513,0.00082,5.71916]
[1777957966035,33.68,80944.47,5.9,-0.54428,0.00082,5.72059]
[1777957969521,33.67,80944.19,5.9,-0.54452,0.00082,5.72019]
[1777957969817,33.67,80944.19,5.9,-0.54452,0.00082,5.72019]
[1777957970096,33.67,80944.19,5.9,-0.54452,0.00082,5.72019]
[1777957971964,33.67,80944.19,5.9,-0.54452,0.00082,5.72019]
[1777957972374,33.67,80944.19,5.9,-0.54452,0.00082,5.72019]
[1777957972475,33.67,80944.19,5.9,-0.54452,0.00082,5.72019]
[1777957974203,33.67,80944.67,5.9,-0.54413,0.00082,5.72085]
[1777957974305,33.66,80944.19,5.9,-0.54453,0.00082,5.72017]
[1777957974819,33.66,80944.19,5.9,-0.54453,0.00082,5.72017]
[1777957975099,33.66,80946.67,5.9,-0.54251,0.00082,5.72354]
[1777957980134,33.64,80947.19,5.9,-0.54211,0.00082,5.72419]
[1777957985172,33.62,80946.38,5.9,-0.5428,0.00082,5.72307]
[1777957990191,33.61,80946.21,5.9,-0.54296,0.00082,5.72281]
[1777957990207,33.6,80946.15,5.9,-0.54302,0.00082,5.72272]
[1777957991214,33.6,80942.16,5.9,-0.54628,0.00082,5.71715]
[1777957992221,33.6,80941.05,5.9,-0.5472,0.00082,5.71552]
[1777957994274,33.59,80941.34,5.9,-0.54696,0.00082,5.71594]
[1777957994410,33.59,80941.34,5.9,-0.54696,0.00082,5.71594]
[1777957995242,33.59,80942.48,5.9,-0.54604,0.00082,5.71758]
[1777957999200,33.58,80943.14,5.9,-0.5455,0.00082,5.71851]
[1777957999256,33.58,80943.14,5.9,-0.5455,0.00082,5.71851]
[1777957999321,33.58,80943.14,5.9,-0.5455,0.00082,5.71851]
[1777957999373,33.58,80943.14,5.9,-0.5455,0.00082,5.71851]
[1777957999447,33.58,80943.14,5.9,-0.5455,0.00082,5.71851]
[1777957999520,33.57,80945.55,5.9,-0.54355,0.00082,5.72185]
[1777957999562,33.57,80945.55,5.9,-0.54355,0.00082,5.72185]
[1777957999836,33.57,80945.55,5.9,-0.54355,0.00082,5.72185]
[1777958000031,33.57,80945.55,5.9,-0.54355,0.00082,5.72185]
[1777958000427,33.57,80945.55,5.9,-0.54355,0.00082,5.72185]
[1777958000528,33.57,80950.99,5.9,-0.53909,0.00082,5.72889]
[1777958004432,33.56,80950.27,5.9,-0.5397,0.00082,5.72798]
[1777958004494,33.55,80949.79,5.9,-0.5401,0.00082,5.72737]
[1777958010358,33.54,80949.74,5.9,-0.54016,0.00082,5.72728]
[1777958011942,33.54,80949.74,5.9,-0.54016,0.00082,5.72728]
[1777958012167,33.54,80949.74,5.9,-0.54016,0.00082,5.72728]
[1777958012192,33.54,80949.74,5.9,-0.54016,0.00082,5.72728]
[1777958012371,33.54,80949.28,5.9,-0.54067,0.00082,5.70933]
[1777958013945,33.53,80948.58,5.9,-0.54125,0.00082,5.70842]
[1777958013989,33.53,80948.58,5.9,-0.54125,0.00082,5.70842]
[1777958014021,33.53,80948.58,5.9,-0.54125,0.00082,5.70842]
[1777958014447,33.53,80948.58,5.9,-0.54125,0.00082,5.70842]
[1777958014548,33.53,80948.43,5.9,-0.54138,0.00082,5.70821]
[1777958015393,33.52,80946.04,5.9,-0.54335,0.00082,5.70503]
[1777958016400,33.52,80944.84,5.9,-0.54434,0.00082,5.70337]
[1777958022158,33.51,80944.65,5.9,-0.54451,0.00082,5.70308]
[1777958022181,33.51,80944.65,5.9,-0.54451,0.00082,5.70308]
[1777958022443,33.5,80944.69,5.9,-0.54449,0.00082,5.70312]
[1777958022636,33.5,80944.69,5.9,-0.54449,0.00082,5.70312]
[1777958023449,33.5,80944.89,5.9,-0.54433,0.00082,5.7034]
[1777958028157,33.49,80944.96,5.9,-0.54428,0.00082,5.70348]
[1777958028180,33.49,80944.96,5.9,-0.54428,0.00082,5.70348]
[1777958032502,33.48,80944.89,5.9,-0.54435,0.00082,5.70336]
[1777958034599,33.48,80945.01,5.9,-0.54426,0.00082,5.70351]
[1777958035005,33.48,80945.01,5.9,-0.54426,0.00082,5.70351]
[1777958035207,33.48,80945.01,5.9,-0.54426,0.00082,5.70351]
[1777958035533,33.47,80928.42,5.9,-0.5579,0.00082,5.67715]
[1777958036541,33.47,80925.26,5.9,-0.5605,0.00082,5.67137]
[1777958038554,33.46,80926.91,5.9,-0.55916,0.00082,5.6744]
[1777958038839,33.46,80926.91,5.9,-0.55916,0.00082,5.6744]
[1777958038859,33.46,80926.91,5.9,-0.55916,0.00082,5.6744]
[1777958039212,33.46,80926.91,6.0,-0.55916,0.00082,5.6744]
[1777958039214,33.46,80926.91,6.0,-0.55916,0.00082,5.6744]
[1777958039242,33.46,80926.91,6.0,-0.55916,0.00082,5.6744]
[1777958039245,33.46,80926.91,6.0,-0.55916,0.00082,5.6744]
[1777958039270,33.46,80926.91,6.0,-0.55916,0.00082,5.6744]
[1777958039461,33.46,80926.91,6.0,-0.55916,0.00082,5.6744]
[1777958039500,33.46,80926.91,6.0,-0.55916,0.00082,5.6744]
[1777958039563,33.46,80904.9,6.0,-0.57715,0.00081,5.62844]
[1777958040569,33.46,80900.36,6.0,-0.58084,0.00081,5.61754]
[1777958040835,33.46,80900.36,6.0,-0.58084,0.00081,5.61754]
[1777958040942,33.46,80900.36,6.0,-0.58084,0.00081,5.61754]
[1777958040979,33.46,80900.36,6.0,-0.58084,0.00081,5.61754]
[1777958041109,33.46,80900.36,6.0,-0.58084,0.00081,5.61754]
[1777958041150,33.46,80900.36,6.0,-0.58084,0.00081,5.61754]
[1777958041576,33.46,80907.19,6.0,-0.57529,0.00081,5.63374]
[1777958042230,33.46,80907.19,6.0,-0.57529,0.00081,5.63374]
[1777958042260,33.46,80907.19,6.0,-0.57529,0.00081,5.63374]
[1777958042586,33.46,80913.42,6.0,-0.57021,0.00082,5.64757]
[1777958043302,33.46,80913.42,6.0,-0.57021,0.00082,5.64757]
[1777958043351,33.46,80913.42,6.0,-0.57021,0.00082,5.64757]
[1777958043394,33.46,80913.42,6.0,-0.57021,0.00082,5.64757]
[1777958043402,33.46,80913.42,6.0,-0.57021,0.00082,5.64757]
[1777958043538,33.46,80913.42,6.0,-0.57021,0.00082,5.64757]
[1777958043549,33.45,80913.42,6.0,-0.57021,0.00082,5.64757]
[1777958043939,33.45,80913.42,6.0,-0.57021,0.00082,5.64757]
[1777958044005,33.45,80921.52,6.0,-0.56359,0.00082,5.66418]
[1777958045401,33.45,80921.52,6.0,-0.56359,0.00082,5.66418]
[1777958045409,33.45,80921.52,6.0,-0.56359,0.00082,5.66418]
[1777958045510,33.45,80919.54,6.0,-0.56521,0.00082,5.66024]
[1777958045624,33.45,80919.54,6.0,-0.56521,0.00082,5.66024]
[1777958045627,33.45,80913.83,6.0,-0.56988,0.00082,5.64842]
[1777958046841,33.45,80911.66,6.0,-0.57166,0.00082,5.64372]
[1777958047824,33.45,80911.66,6.0,-0.57166,0.00082,5.64372]
[1777958047871,33.45,80911.66,6.0,-0.57166,0.00082,5.64372]
[1777958049285,33.45,80913.0,6.0,-0.57057,0.00082,5.64661]
[1777958049863,33.45,80913.0,6.0,-0.57057,0.00082,5.64661]
[1777958050001,33.45,80913.0,6.0,-0.57057,0.00082,5.64661]
[1777958051087,33.45,80912.67,6.0,-0.57084,0.00082,5.6459]
[1777958051164,33.45,80912.67,6.0,-0.57084,0.00082,5.6459]
[1777958051608,33.44,80919.22,6.0,-0.56549,0.00082,5.65956]
[1777958052397,33.44,80921.07,6.0,-0.56398,0.00082,5.66323]
[1777958054179,33.44,80920.39,6.1,-0.56454,0.00082,5.66188]
[1777958054258,33.44,80920.39,6.1,-0.56454,0.00082,5.66188]
[1777958054360,33.44,80921.9,6.1,-0.56331,0.00082,5.66484]
[1777958054880,33.44,80919.36,6.1,-0.56539,0.00082,5.65981]
[1777958055697,33.43,80917.64,6.1,-0.5668,0.00082,5.65631]
[1777958061179,33.43,80916.76,6.1,-0.56754,0.00082,5.65446]
[1777958064760,33.42,80915.03,6.1,-0.56898,0.00082,5.65078]
[1777958066774,33.41,80911.93,6.1,-0.57152,0.00082,5.6441]
[1777958067781,33.41,80910.96,6.1,-0.57231,0.00082,5.64196]
[1777958073822,33.4,80909.72,6.1,-0.57357,0.00082,5.62155]
[1777958078858,33.4,80910.62,6.1,-0.57284,0.00082,5.62354]
[1777958083892,33.4,80909.88,6.1,-0.57346,0.00082,5.62186]
[1777958089332,33.39,80909.73,6.1,-0.57359,0.00082,5.6215]
[1777958089377,33.39,80912.29,6.1,-0.57149,0.00082,5.62716]
[1777958089989,33.39,80913.64,6.1,-0.57039,0.00082,5.63009]
[1777958090942,33.39,80920.27,6.1,-0.56494,0.00082,5.64385]
[1777958092956,33.38,80921.72,6.1,-0.56376,0.00082,5.6467]
[1777958094115,33.38,80921.72,6.1,-0.56376,0.00082,5.6467]
[1777958094158,33.38,80921.72,6.1,-0.56376,0.00082,5.6467]
[1777958094252,33.38,80921.72,6.1,-0.56376,0.00082,5.6467]
[1777958094256,33.38,80921.72,6.1,-0.56376,0.00082,5.6467]
[1777958094380,33.38,80921.72,6.1,-0.56376,0.00082,5.6467]
[1777958094445,33.38,80921.72,6.1,-0.56376,0.00082,5.6467]
[1777958094457,33.38,80921.72,6.1,-0.56376,0.00082,5.6467]
[1777958094478,33.38,80921.72,6.1,-0.56376,0.00082,5.6467]
[1777958094569,33.38,80921.72,6.1,-0.56376,0.00082,5.6467]
[1777958094620,33.38,80920.77,6.1,-0.56455,0.00082,5.64481]
[1777958094721,33.38,80920.77,6.1,-0.56455,0.00082,5.64481]
[1777958094727,33.38,80920.77,6.1,-0.56455,0.00082,5.64481]
[1777958094785,33.38,80920.77,6.1,-0.56455,0.00082,5.64481]
[1777958094857,33.38,80920.77,6.1,-0.56455,0.00082,5.64481]
[1777958095417,33.38,80882.12,6.1,-0.59612,0.00081,5.55037]
[1777958095977,33.38,80871.73,6.1,-0.60451,0.00081,5.5191]
[1777958100455,33.37,80871.75,6.1,-0.60452,0.00081,5.51905]
[1777958100458,33.37,80871.75,6.1,-0.60452,0.00081,5.51905]
[1777958100495,33.37,80871.75,6.1,-0.60452,0.00081,5.51905]
[1777958100505,33.37,80871.75,6.1,-0.60452,0.00081,5.51905]
[1777958100543,33.37,80871.75,6.1,-0.60452,0.00081,5.51905]
[1777958100643,33.36,80870.92,6.1,-0.60521,0.00081,5.51638]
[1777958100660,33.36,80870.92,6.1,-0.60521,0.00081,5.51638]
[1777958100663,33.36,80870.92,6.1,-0.60521,0.00081,5.51638]
[1777958100945,33.36,80870.92,6.1,-0.60521,0.00081,5.51638]
[1777958100984,33.36,80870.92,6.1,-0.60521,0.00081,5.51638]
[1777958100994,33.36,80870.92,6.1,-0.60521,0.00081,5.51638]
[1777958101217,33.36,80870.92,6.1,-0.60521,0.00081,5.51638]
[1777958101413,33.36,80870.92,6.1,-0.60521,0.00081,5.51638]
[1777958101469,33.36,80877.25,6.1,-0.6001,0.00081,5.53585]
[1777958101713,33.36,80877.25,6.1,-0.6001,0.00081,5.53585]
[1777958102104,33.36,80877.25,6.1,-0.6001,0.00081,5.53585]
[1777958102130,33.36,80892.86,6.1,-0.58744,0.00081,5.57998]
[1777958102663,33.36,80892.86,6.1,-0.58744,0.00081,5.57998]
[1777958103026,33.36,80897.52,6.1,-0.58365,0.00082,5.59204]
[1777958104553,33.36,80897.52,6.1,-0.58365,0.00082,5.59204]
[1777958104567,33.36,80897.52,6.1,-0.58365,0.00082,5.59204]
[1777958104572,33.36,80897.52,6.1,-0.58365,0.00082,5.59204]
[1777958104653,33.35,80897.74,6.1,-0.58349,0.00082,5.59255]
[1777958104862,33.35,80897.74,6.1,-0.58349,0.00082,5.59255]
[1777958105109,33.35,80897.74,6.1,-0.58349,0.00082,5.59255]
[1777958105120,33.35,80897.74,6.1,-0.58349,0.00082,5.59255]
[1777958105178,33.35,80895.7,6.1,-0.58515,0.00082,5.58732]
[1777958106060,33.35,80895.7,6.1,-0.58515,0.00082,5.58732]
[1777958106091,33.35,80895.7,6.1,-0.58515,0.00082,5.58732]
[1777958106146,33.35,80898.21,6.1,-0.58311,0.00082,5.59371]
[1777958108069,33.34,80896.96,6.1,-0.58415,0.00082,5.59049]
[1777958113423,33.33,80896.88,6.1,-0.58424,0.00082,5.59021]
[1777958113426,33.33,80896.88,6.1,-0.58424,0.00082,5.59021]
[1777958113522,33.32,80896.81,6.1,-0.58431,0.00082,5.58997]
[1777958114111,33.32,80899.34,6.1,-0.58225,0.00082,5.59637]
[1777958114872,33.32,80899.34,6.1,-0.58225,0.00082,5.59637]
[1777958115466,33.32,80899.34,6.1,-0.58225,0.00082,5.59637]
[1777958115559,33.32,80899.79,6.1,-0.58188,0.00082,5.59748]
[1777958116124,33.32,80897.77,6.1,-0.58354,0.00082,5.5924]
[1777958118145,33.32,80900.3,6.1,-0.58147,0.00082,5.59874]
[1777958123190,33.32,80900.76,6.1,-0.58111,0.00082,5.59985]
[1777958124187,33.32,80895.62,6.1,-0.58531,0.00082,5.58683]
[1777958126201,33.31,80894.57,6.1,-0.58618,0.00082,5.58406]
[1777958127675,33.31,80894.57,6.1,-0.58618,0.00082,5.58406]
[1777958127681,33.31,80894.57,6.1,-0.58618,0.00082,5.58406]
[1777958127756,33.31,80894.65,6.1,-0.58611,0.00082,5.58427]
[1777958128215,33.31,80882.06,6.1,-0.59636,0.00081,5.54953]
[1777958129680,33.31,80877.43,6.1,-0.60012,0.00081,5.53579]
[1777958132263,33.31,80876.96,6.1,-0.60081,0.00081,5.51645]
[1777958132343,33.31,80880.52,6.1,-0.59792,0.00081,5.52709]
[1777958132691,33.31,80880.52,6.1,-0.59792,0.00081,5.52709]
[1777958133250,33.31,80884.87,6.1,-0.59438,0.00081,5.5397]
[1777958134152,33.31,80884.87,6.1,-0.59438,0.00081,5.5397]
[1777958134615,33.31,80884.87,6.1,-0.59438,0.00081,5.5397]
[1777958134666,33.3,80888.06,6.1,-0.59178,0.00082,5.54866]
[1777958135086,33.3,80888.06,6.1,-0.59178,0.00082,5.54866]
[1777958135642,33.3,80889.53,6.1,-0.59059,0.00082,5.5527]
[1777958139086,33.3,80890.34,6.1,-0.58993,0.00082,5.55488]
[1777958139296,33.3,80890.16,6.1,-0.59008,0.00082,5.55438]
[1777958142777,33.29,80889.61,6.1,-0.59055,0.00082,5.55283]
[1777958143321,33.29,80888.59,6.1,-0.59138,0.00082,5.55003]
[1777958145335,33.29,80890.44,6.1,-0.58987,0.00082,5.5551]
[1777958146442,33.29,80892.37,6.1,-0.58829,0.00082,5.56031]
[1777958147348,33.29,80895.13,6.1,-0.58603,0.00082,5.5676]
[1777958152384,33.29,80895.51,6.1,-0.58573,0.00082,5.56858]
[1777958157419,33.29,80896.06,6.1,-0.58528,0.00082,5.57001]
[1777958158026,33.29,80896.06,6.1,-0.58528,0.00082,5.57001]
[1777958165987,33.29,80896.01,6.1,-0.58532,0.00082,5.56987]
[1777958166484,33.29,80901.91,6.1,-0.58048,0.00082,5.58475]
[1777958167490,33.29,80908.12,6.1,-0.57538,0.00082,5.59952]
[1777958168496,33.29,80909.11,6.1,-0.57457,0.00082,5.60178]
[1777958168763,33.29,80909.11,6.1,-0.57457,0.00082,5.60178]
[1777958175546,33.28,80909.91,6.1,-0.57393,0.00082,5.60354]
[1777958178566,33.27,80908.78,6.1,-0.57487,0.00082,5.60094]
[1777958180387,33.27,80909.12,6.1,-0.57459,0.00082,5.60171]
[1777958180581,33.27,80909.29,6.1,-0.57446,0.00082,5.60209]
[1777958181937,33.27,80909.46,6.1,-0.57432,0.00082,5.60247]
[1777958182595,33.27,80913.4,6.1,-0.57107,0.00083,5.61125]
[1777958182755,33.27,80913.4,6.1,-0.57107,0.00083,5.61125]
[1777958183025,33.27,80913.4,6.1,-0.57107,0.00083,5.61125]
[1777958183602,33.27,80919.8,6.1,-0.56578,0.00083,5.62472]
[1777958184609,33.26,80921.63,6.1,-0.56427,0.00083,5.62839]
[1777958185300,33.26,80921.63,6.1,-0.56427,0.00083,5.62839]
[1777958186623,33.26,80923.88,6.1,-0.56241,0.00083,5.63278]
[1777958188654,33.26,80924.25,6.1,-0.56211,0.00083,5.63348]
[1777958188812,33.26,80924.13,6.1,-0.56221,0.00083,5.63325]
[1777958188913,33.26,80924.13,6.1,-0.56221,0.00083,5.63325]
[1777958189014,33.26,80924.13,6.1,-0.56221,0.00083,5.63325]
[1777958189607,33.26,80924.13,6.1,-0.56221,0.00083,5.63325]
[1777958189643,33.26,80927.66,6.1,-0.55928,0.00083,5.63989]
[1777958190651,33.26,80930.16,6.1,-0.55721,0.00083,5.6444]
[1777958192665,33.25,80927.93,6.1,-0.55926,0.00083,5.62274]
[1777958192846,33.25,80927.93,6.1,-0.55926,0.00083,5.62274]
[1777958193672,33.25,80928.29,6.1,-0.55896,0.00083,5.6234]
[1777958197699,33.25,80929.53,6.1,-0.55794,0.00083,5.62563]
[1777958198706,33.24,80931.38,6.1,-0.5564,0.00083,5.62891]
[1777958199972,33.24,80931.53,6.1,-0.55628,0.00083,5.62917]
[1777958200015,33.24,80931.53,6.1,-0.55628,0.00083,5.62917]
[1777958200721,33.24,80924.44,6.1,-0.56218,0.00083,5.61613]
[1777958201728,33.24,80926.37,6.1,-0.56058,0.00083,5.61979]
[1777958206007,33.24,80925.64,6.1,-0.56119,0.00083,5.6184]
[1777958206039,33.24,80925.64,6.1,-0.56119,0.00083,5.6184]
[1777958206763,33.23,80918.82,6.1,-0.56687,0.00083,5.6049]
[1777958206948,33.23,80918.82,6.1,-0.56687,0.00083,5.6049]
[1777958207008,33.23,80918.82,6.1,-0.56687,0.00083,5.6049]
[1777958207770,33.23,80921.85,6.1,-0.56435,0.00083,5.61104]
[1777958211801,33.23,80919.56,6.1,-0.56625,0.00083,5.60641]
[1777958212808,33.23,80918.15,6.1,-0.56742,0.00083,5.60351]
[1777958217843,33.23,80918.44,6.1,-0.56719,0.00083,5.6041]
[1777958221975,33.23,80918.39,6.1,-0.56724,0.00083,5.60398]
[1777958222148,33.23,80919.45,6.1,-0.56636,0.00083,5.60616]
[1777958222936,33.23,80919.45,6.1,-0.56636,0.00083,5.60616]
[1777958223033,33.23,80924.3,6.1,-0.56233,0.00083,5.6158]
[1777958224434,33.22,80927.48,6.1,-0.55968,0.00083,5.6218]
[1777958231084,33.22,80927.27,6.1,-0.55987,0.00083,5.6214]
[1777958232582,33.22,80927.71,6.1,-0.5595,0.00083,5.6222]
[1777958232629,33.22,80927.71,6.1,-0.5595,0.00083,5.6222]
[1777958232659,33.22,80927.54,6.1,-0.55965,0.00083,5.62188]
[1777958232949,33.22,80925.0,6.1,-0.56177,0.00083,5.6171]
[1777958233956,33.21,80922.97,6.1,-0.56346,0.00083,5.61316]
[1777958239998,33.21,80922.7,6.1,-0.56369,0.00083,5.61261]
[1777958245033,33.21,80921.96,6.1,-0.56431,0.00083,5.61114]
[1777958246339,33.21,80921.96,6.1,-0.56431,0.00083,5.61114]
[1777958246440,33.21,80921.96,6.1,-0.56431,0.00083,5.61112]
[1777958251075,33.2,80922.58,6.1,-0.56401,0.00083,5.59462]
[1777958252344,33.2,80922.58,6.1,-0.56401,0.00083,5.59462]
[1777958252439,33.2,80922.71,6.1,-0.56391,0.00083,5.59487]
[1777958253090,33.2,80928.3,6.1,-0.55924,0.00084,5.60554]
[1777958254096,33.2,80930.53,6.1,-0.55737,0.00084,5.60958]
[1777958259132,33.19,80930.82,6.1,-0.55714,0.00084,5.61007]
[1777958264166,33.18,80931.05,6.1,-0.55696,0.00084,5.61045]
[1777958265695,33.18,80933.36,6.1,-0.55503,0.00084,5.61448]
[1777958266805,33.18,80933.36,6.1,-0.55503,0.00084,5.61448]
[1777958267275,33.18,80933.48,6.1,-0.55493,0.00084,5.61468]
[1777958267324,33.18,80939.82,6.1,-0.54961,0.00084,5.62505]
[1777958268195,33.18,80944.04,6.1,-0.54607,0.00084,5.6314]
[1777958268873,33.18,80944.04,6.1,-0.54607,0.00084,5.6314]
[1777958270253,33.18,80943.59,6.1,-0.54645,0.00084,5.63074]
[1777958275243,33.17,80944.72,6.1,-0.5455,0.00084,5.63237]
[1777958275871,33.17,80944.72,6.1,-0.5455,0.00084,5.63237]
[1777958276251,33.17,80944.24,6.1,-0.54591,0.00084,5.63168]
[1777958281285,33.17,80944.86,6.1,-0.54539,0.00084,5.63256]
[1777958281864,33.17,80944.86,6.1,-0.54539,0.00084,5.63256]
[1777958287327,33.17,80944.67,6.1,-0.54556,0.00084,5.63228]
[1777958292363,33.16,80944.45,6.1,-0.54575,0.00084,5.63195]
[1777958294614,33.16,80943.48,6.1,-0.54657,0.00084,5.63054]
[1777958300419,33.15,80943.42,6.1,-0.54663,0.00084,5.63043]
[1777958305455,33.15,80944.25,6.1,-0.54594,0.00084,5.63163]
[1777958310553,33.14,80944.1,6.1,-0.54607,0.00084,5.6314]
[1777958311205,33.14,80943.77,6.1,-0.54635,0.00084,5.63092]
[1777958311228,33.14,80943.77,6.1,-0.54635,0.00084,5.63092]
[1777958311304,33.14,80943.77,6.1,-0.54635,0.00084,5.63092]
[1777958311500,33.14,80940.22,6.1,-0.54949,0.00084,5.6079]
[1777958312508,33.14,80937.6,6.1,-0.55171,0.00084,5.60373]
[1777958313515,33.14,80935.97,6.1,-0.55308,0.00084,5.60105]
[1777958315528,33.13,80932.13,6.1,-0.55632,0.00084,5.59448]
[1777958317543,33.13,80930.25,6.1,-0.55791,0.00084,5.59111]
[1777958322578,33.12,80929.28,6.1,-0.55875,0.00084,5.58931]
[1777958322961,33.12,80929.28,6.1,-0.55875,0.00084,5.58931]
[1777958322980,33.12,80929.28,6.1,-0.55875,0.00084,5.58931]
[1777958323264,33.12,80929.28,6.1,-0.55875,0.00084,5.58931]
[1777958323584,33.12,80923.36,6.1,-0.56373,0.00084,5.57803]
[1777958324592,33.12,80921.62,6.1,-0.56519,0.00084,5.57455]
[1777958325599,33.11,80923.82,6.1,-0.56334,0.00084,5.57893]
[1777958326240,33.11,80923.82,6.1,-0.56334,0.00084,5.57893]
[1777958331641,33.11,80922.89,6.1,-0.56414,0.00084,5.57706]
[1777958332183,33.11,80922.89,6.1,-0.56414,0.00084,5.57706]
[1777958332262,33.11,80922.89,6.1,-0.56414,0.00084,5.57706]
[1777958332279,33.11,80922.89,6.1,-0.56414,0.00084,5.57706]
[1777958332648,33.11,80918.21,6.1,-0.56807,0.00084,5.56747]
[1777958333886,33.11,80915.56,6.1,-0.57029,0.00084,5.56181]
[1777958334096,33.11,80915.56,6.1,-0.57029,0.00084,5.56181]
[1777958334662,33.1,80909.84,6.1,-0.57508,0.00084,5.54898]
[1777958336676,33.1,80908.53,6.1,-0.57619,0.00084,5.54591]
[1777958337207,33.1,80908.53,6.1,-0.57619,0.00084,5.54591]
[1777958341186,33.09,80908.59,6.1,-0.57615,0.00084,5.546]
[1777958342718,33.09,80913.65,6.1,-0.57192,0.00084,5.55753]
[1777958343725,33.09,80919.62,6.1,-0.56692,0.00084,5.57034]
[1777958345832,33.09,80921.18,6.1,-0.56561,0.00084,5.57353]
[1777958346738,33.09,80921.18,6.1,-0.56561,0.00084,5.57353]
[1777958347753,33.09,80923.91,6.1,-0.56332,0.00084,5.57898]
[1777958349768,33.09,80920.37,6.1,-0.5663,0.00084,5.57186]
[1777958350774,33.08,80918.01,6.1,-0.56828,0.00084,5.56694]
[1777958353794,33.08,80916.83,6.1,-0.56927,0.00084,5.56442]
[1777958358829,33.08,80916.58,6.1,-0.56949,0.00084,5.56388]
[1777958359800,33.08,80916.58,6.1,-0.56949,0.00084,5.56388]
[1777958359817,33.08,80916.58,6.1,-0.56949,0.00084,5.56388]
[1777958359837,33.08,80911.02,6.1,-0.57414,0.00084,5.55156]
[1777958360844,33.08,80905.55,6.1,-0.57872,0.00084,5.53869]
[1777958361851,33.08,80904.61,6.1,-0.5795,0.00083,5.53641]
[1777958362786,33.08,80904.61,6.1,-0.5795,0.00083,5.53641]
[1777958362857,33.08,80904.32,6.1,-0.57975,0.00083,5.5357]
[1777958363344,33.08,80904.32,6.1,-0.57975,0.00083,5.5357]
[1777958363865,33.08,80904.33,6.1,-0.57974,0.00083,5.53573]
[1777958364872,33.08,80907.4,6.1,-0.57717,0.00084,5.54314]
[1777958369908,33.08,80907.6,6.1,-0.577,0.00084,5.54361]
[1777958370091,33.08,80907.6,6.1,-0.577,0.00084,5.54361]
[1777958370924,33.08,80910.58,6.1,-0.57451,0.00084,5.55055]
[1777958371537,33.08,80910.58,6.1,-0.57451,0.00084,5.55055]
[1777958371556,33.08,80910.58,6.1,-0.57451,0.00084,5.55055]
[1777958371922,33.08,80920.72,6.1,-0.56622,0.00084,5.55473]
[1777958372929,33.08,80925.13,6.1,-0.56251,0.00084,5.56354]
[1777958375121,33.08,80924.13,6.1,-0.56335,0.00084,5.56158]
[1777958380923,33.08,80924.98,6.1,-0.56264,0.00084,5.56324]
[1777958380985,33.08,80924.39,6.1,-0.56314,0.00084,5.56208]
[1777958381991,33.08,80922.63,6.1,-0.56462,0.00084,5.55858]
[1777958387118,33.08,80923.4,6.1,-0.56398,0.00084,5.56011]
[1777958393069,33.07,80923.58,6.1,-0.56384,0.00084,5.56045]
[1777958400118,33.07,80923.06,6.1,-0.56428,0.00084,5.55939]
[1777958405153,33.06,80923.49,6.1,-0.56393,0.00084,5.56023]
[1777958409032,33.06,80922.66,6.1,-0.56463,0.00084,5.55856]
[1777958409340,33.06,80922.66,6.1,-0.56463,0.00084,5.55856]
[1777958409885,33.06,80918.68,6.1,-0.56799,0.00084,5.55037]
[1777958410188,33.06,80905.71,6.1,-0.57889,0.00084,5.52099]
[1777958411199,33.06,80903.7,6.1,-0.58058,0.00084,5.51607]
[1777958414217,33.06,80902.52,6.1,-0.58156,0.00084,5.51314]
[1777958419253,33.06,80902.77,6.1,-0.58135,0.00084,5.51377]
[1777958421347,33.06,80902.77,6.1,-0.58135,0.00084,5.51377]
[1777958421519,33.06,80902.77,6.1,-0.58135,0.00084,5.51377]
[1777958421523,33.06,80902.77,6.1,-0.58135,0.00084,5.51377]
[1777958422549,33.06,80895.86,6.1,-0.58713,0.00083,5.49596]
[1777958424649,33.05,80898.49,6.1,-0.58494,0.00084,5.50284]
[1777958425052,33.05,80898.49,6.1,-0.58494,0.00084,5.50284]
[1777958430330,33.05,80897.35,6.1,-0.5859,0.00084,5.49986]
[1777958431337,33.05,80897.28,6.1,-0.58623,0.00084,5.48163]
[1777958436372,33.06,80896.85,6.1,-0.58658,0.00084,5.4805]
[1777958438386,33.06,80895.08,6.1,-0.58806,0.00084,5.47579]
[1777958443421,33.06,80895.18,6.1,-0.58797,0.00084,5.47608]
[1777958445768,33.06,80895.38,6.1,-0.5878,0.00084,5.47662]
[1777958451477,33.06,80894.76,6.1,-0.58831,0.00084,5.47498]
[1777958453492,33.06,80893.4,6.1,-0.58945,0.00084,5.4713]
[1777958454523,33.06,80893.4,6.1,-0.58945,0.00084,5.4713]
[1777958454951,33.06,80893.4,6.1,-0.58945,0.00084,5.4713]
[1777958454541,33.06,80892.5,6.1,-0.5902,0.00084,5.46883]
[1777958455505,33.06,80892.29,6.1,-0.59038,0.00084,5.46825]
[1777958460890,33.06,80891.99,6.1,-0.59064,0.00084,5.4674]
[1777958460991,33.06,80891.99,6.1,-0.59064,0.00084,5.46739]
[1777958466584,33.06,80891.3,6.1,-0.59123,0.00084,5.46545]
[1777958470184,33.05,80891.24,6.1,-0.59128,0.00084,5.46526]
[1777958470223,33.05,80891.24,6.1,-0.59128,0.00084,5.46526]
[1777958470230,33.05,80891.24,6.1,-0.59128,0.00084,5.46526]
[1777958470331,33.05,80891.24,6.1,-0.59128,0.00084,5.46526]
[1777958470612,33.05,80892.59,6.1,-0.59016,0.00084,5.46898]
[1777958471619,33.05,80896.96,6.1,-0.5865,0.00084,5.48076]
[1777958472626,33.05,80899.11,6.1,-0.5847,0.00084,5.48638]
[1777958474344,33.05,80899.11,6.1,-0.58471,0.00084,5.48635]
[1777958474640,33.05,80904.33,6.1,-0.58033,0.00084,5.49955]
[1777958475647,33.05,80906.53,6.1,-0.57848,0.00084,5.50492]
[1777958477716,33.05,80914.31,6.1,-0.57193,0.00084,5.52293]
[1777958478668,33.05,80916.26,6.1,-0.57028,0.00084,5.52722]
[1777958479298,33.05,80916.26,6.1,-0.57028,0.00084,5.52722]
[1777958479603,33.05,80916.26,6.1,-0.57028,0.00084,5.52722]
[1777958479675,33.04,80917.5,6.1,-0.56924,0.00084,5.52989]
[1777958482468,33.04,80916.67,6.1,-0.56995,0.00084,5.52807]
[1777958482696,33.04,80916.21,6.1,-0.57034,0.00084,5.52707]
[1777958483703,33.04,80915.07,6.1,-0.5713,0.00084,5.52457]
[1777958488737,33.03,80914.87,6.1,-0.5715,0.00084,5.52407]
[1777958493369,33.02,80914.61,6.1,-0.57197,0.00085,5.50546]
[1777958493772,33.02,80915.68,6.1,-0.57106,0.00085,5.50782]
[1777958495787,33.01,80917.1,6.1,-0.56987,0.00085,5.51089]
[1777958497801,33.01,80916.03,6.1,-0.57078,0.00085,5.50854]
[1777958499814,33.0,80914.99,6.1,-0.57167,0.00085,5.50623]
[1777958501829,33.0,80916.33,6.1,-0.57055,0.00085,5.50916]
[1777958503843,33.0,80917.95,6.1,-0.56918,0.00085,5.51264]
[1777958506864,32.99,80919.07,6.1,-0.56824,0.00085,5.51499]
[1777958508860,32.99,80919.13,6.1,-0.5682,0.00085,5.5151]
[1777958508878,32.99,80921.23,6.1,-0.56642,0.00085,5.51948]
[1777958513912,32.97,80920.24,6.1,-0.56729,0.00085,5.51736]
[1777958515927,32.97,80921.69,6.1,-0.56606,0.00085,5.52034]
[1777958516935,32.97,80920.17,6.1,-0.56736,0.00085,5.51718]
[1777958517701,32.97,80920.17,6.1,-0.56736,0.00085,5.51718]
[1777958517719,32.97,80920.17,6.1,-0.56736,0.00085,5.51718]
[1777958517738,32.97,80920.17,6.1,-0.56736,0.00085,5.51718]
[1777958517941,32.96,80926.54,6.1,-0.56194,0.00085,5.52999]
[1777958518948,32.96,80930.46,6.1,-0.5586,0.00085,5.53737]
[1777958523982,32.96,80930.15,6.1,-0.55888,0.00085,5.53678]
[1777958529018,32.95,80929.95,6.1,-0.55906,0.00085,5.53638]
[1777958534053,32.94,80928.96,6.1,-0.55992,0.00085,5.53452]
[1777958535061,32.94,80932.29,6.1,-0.55707,0.00085,5.54061]
[1777958536068,32.94,80936.81,6.1,-0.55321,0.00086,5.54843]
[1777958537500,32.94,80936.25,6.1,-0.55369,0.00086,5.54749]
[1777958538082,32.94,80937.28,6.1,-0.55282,0.00086,5.54921]
[1777958543117,32.93,80937.23,6.1,-0.55287,0.00086,5.5491]
[1777958544124,32.93,80938.43,6.1,-0.55185,0.00086,5.55108]
[1777958547648,32.93,80939.14,6.1,-0.55124,0.00086,5.55222]
[1777958548149,32.93,80939.02,6.1,-0.55135,0.00086,5.55202]
[1777958551173,32.92,80939.75,6.1,-0.5509,0.00086,5.53529]
[1777958556209,32.92,80938.76,6.1,-0.55176,0.00086,5.53367]
[1777958558658,32.91,80938.85,6.1,-0.55168,0.00086,5.53381]
[1777958559114,32.91,80938.85,6.1,-0.55168,0.00086,5.53381]
[1777958558677,32.91,80940.81,6.1,-0.55,0.00086,5.53695]
[1777958559241,32.91,80941.42,6.1,-0.54948,0.00086,5.53791]
[1777958560660,32.91,80941.42,6.1,-0.54948,0.00086,5.53791]
[1777958560692,32.91,80942.09,6.1,-0.5489,0.00086,5.53895]
[1777958561660,32.91,80942.09,6.1,-0.5489,0.00086,5.53895]
[1777958561762,32.91,80941.38,6.1,-0.54951,0.00086,5.53784]
[1777958563269,32.91,80943.04,6.1,-0.54809,0.00086,5.5404]
[1777958564165,32.91,80943.04,6.1,-0.54809,0.00086,5.5404]
[1777958564266,32.91,80943.04,6.1,-0.54809,0.00086,5.5404]
[1777958565166,32.91,80943.04,6.1,-0.54809,0.00086,5.5404]
[1777958565283,32.91,80942.97,6.1,-0.54815,0.00086,5.54029]
[1777958567669,32.91,80942.24,6.1,-0.54878,0.00086,5.53917]
[1777958567770,32.91,80942.76,6.1,-0.54833,0.00086,5.53997]
[1777958568177,32.91,80942.76,6.1,-0.54833,0.00086,5.53997]
[1777958568304,32.91,80942.73,6.1,-0.54836,0.00086,5.53992]
[1777958571676,32.91,80942.73,6.1,-0.54836,0.00086,5.53992]
[1777958571778,32.9,80942.73,6.1,-0.54836,0.00086,5.53992]
[1777958574346,32.9,80941.42,6.1,-0.54949,0.00086,5.53788]
[1777958580387,32.9,80941.42,6.1,-0.5495,0.00086,5.53788]
[1777958581395,32.9,80942.45,6.1,-0.54861,0.00086,5.53948]
[1777958586429,32.9,80942.82,6.1,-0.54829,0.00086,5.54004]
[1777958587579,32.9,80942.82,6.1,-0.54829,0.00086,5.54004]
[1777958587698,32.9,80942.82,6.1,-0.54829,0.00086,5.54004]
[1777958587724,32.9,80942.82,6.1,-0.54829,0.00086,5.54004]
[1777958587800,32.9,80942.72,6.1,-0.54838,0.00086,5.53988]
[1777958588200,32.9,80942.72,6.1,-0.54838,0.00086,5.53988]
[1777958588792,32.9,80943.64,6.1,-0.54759,0.00086,5.54128]
[1777958589200,32.9,80943.64,6.1,-0.54759,0.00086,5.54128]
[1777958589700,32.9,80943.64,6.1,-0.54759,0.00086,5.54128]
[1777958594705,32.89,80943.78,6.1,-0.54747,0.00086,5.54148]
[1777958594806,32.89,80945.23,6.1,-0.54623,0.00086,5.54364]
[1777958595207,32.89,80945.23,6.1,-0.54623,0.00086,5.54364]
[1777958595493,32.89,80945.26,6.1,-0.5462,0.00086,5.54368]
[1777958597211,32.89,80945.26,6.1,-0.5462,0.00086,5.54368]
[1777958597704,32.89,80945.26,6.1,-0.5462,0.00086,5.54368]
[1777958597870,32.89,80945.48,6.1,-0.54602,0.00086,5.54399]
[1777958598714,32.89,80945.48,6.1,-0.54602,0.00086,5.54399]
[1777958600715,32.89,80945.07,6.1,-0.54637,0.00086,5.54339]
[1777958602716,32.89,80945.43,6.1,-0.54606,0.00086,5.54392]
[1777958610026,32.89,80945.24,6.1,-0.54623,0.00086,5.54363]
[1777958610095,32.89,80945.24,6.1,-0.54623,0.00086,5.54363]
[1777958610127,32.88,80945.24,6.1,-0.54624,0.00086,5.54362]
[1777958610522,32.88,80945.24,6.1,-0.54624,0.00086,5.54362]
[1777958610598,32.88,80944.69,6.1,-0.54671,0.00086,5.54281]
[1777958611226,32.88,80944.69,6.1,-0.54671,0.00086,5.54281]
[1777958611605,32.88,80944.79,6.1,-0.54678,0.00086,5.52502]
[1777958614732,32.88,80945.33,6.1,-0.54632,0.00086,5.52581]
[1777958617233,32.88,80945.4,6.1,-0.54626,0.00086,5.52592]
[1777958618237,32.88,80944.57,6.1,-0.54697,0.00086,5.52469]
[1777958622465,32.88,80945.97,6.1,-0.54577,0.00086,5.52675]
[1777958624318,32.88,80946.0,6.1,-0.54574,0.00086,5.52679]
[1777958627846,32.88,80947.97,6.1,-0.54404,0.00086,5.5296]
[1777958633761,32.87,80948.04,6.1,-0.54398,0.00086,5.52969]
[1777958634357,32.87,80948.04,6.1,-0.54398,0.00086,5.52969]
[1777958639803,32.87,80948.21,6.1,-0.54384,0.00087,5.52992]
[1777958642443,32.87,80948.13,6.1,-0.54391,0.00087,5.52981]
[1777958648748,32.87,80948.23,6.1,-0.54383,0.00087,5.52994]
[1777958648871,32.86,80948.19,6.1,-0.54386,0.00087,5.52988]
[1777958652899,32.86,80949.21,6.1,-0.54299,0.00087,5.53129]
[1777958657934,32.86,80949.19,6.1,-0.54301,0.00087,5.53126]
[1777958660124,32.86,80949.11,6.1,-0.54308,0.00087,5.53114]
[1777958660217,32.86,80949.11,6.1,-0.54308,0.00087,5.53114]
[1777958660201,32.86,80949.11,6.1,-0.54308,0.00087,5.53114]
[1777958660404,32.86,80949.11,6.1,-0.54308,0.00087,5.53114]
[1777958660659,32.86,80949.11,6.1,-0.54308,0.00087,5.53114]
[1777958660964,32.86,80949.11,6.1,-0.54308,0.00087,5.53114]
[1777958660976,32.86,80978.3,6.1,-0.51775,0.00087,5.56011]
[1777958661407,32.86,80978.3,6.1,-0.51775,0.00087,5.56011]
[1777958661463,32.86,80978.3,6.1,-0.51775,0.00087,5.56011]
[1777958662132,32.86,81002.52,6.1,-0.49668,0.00087,5.56709]
[1777958662289,32.86,81002.52,6.1,-0.49668,0.00087,5.56709]
[1777958662726,32.86,81002.52,6.1,-0.49668,0.00087,5.56709]
[1777958662774,32.86,81002.52,6.1,-0.49668,0.00087,5.56709]
[1777958662829,32.86,81002.52,6.1,-0.49668,0.00087,5.56709]
[1777958663155,32.86,81022.75,6.1,-0.47909,0.00087,5.56102]
[1777958663616,32.86,81022.75,8.1,-0.47909,0.00087,5.56102]
[1777958664024,32.87,81030.44,8.1,-0.47242,0.00087,5.55589]
[1777958665113,32.87,81030.44,8.1,-0.47242,0.00087,5.55589]
[1777958665180,32.87,81039.93,8.1,-0.4642,0.00087,5.54741]
[1777958666228,32.88,81049.62,8.1,-0.45583,0.00086,5.53634]
[1777958666432,32.88,81049.62,8.1,-0.45583,0.00086,5.53634]
[1777958666842,32.88,81049.62,10.1,-0.45583,0.00086,5.53634]
[1777958667000,32.88,81056.83,10.1,-0.44961,0.00086,5.52652]
[1777958668009,32.89,81063.75,10.1,-0.44366,0.00086,5.51584]
[1777958668767,32.89,81063.75,10.1,-0.44366,0.00086,5.51584]
[1777958668774,32.89,81063.75,10.1,-0.44366,0.00086,5.51584]
[1777958669016,32.89,81064.66,10.1,-0.44289,0.00086,5.51437]
[1777958669814,32.89,81064.66,10.1,-0.44289,0.00086,5.51437]
[1777958669839,32.89,81064.66,10.1,-0.44289,0.00086,5.51437]
[1777958669907,32.89,81064.66,10.1,-0.44289,0.00086,5.51437]
[1777958669940,32.89,81064.66,10.1,-0.44289,0.00086,5.51437]
[1777958670045,32.89,81064.66,10.1,-0.44289,0.00086,5.51437]
[1777958670151,32.89,81064.66,10.1,-0.44289,0.00086,5.51437]
[1777958670142,32.9,81054.92,10.1,-0.45128,0.00086,5.52929]
[1777958670312,32.9,81054.92,10.1,-0.45128,0.00086,5.52929]
[1777958670827,32.9,81054.92,10.1,-0.45128,0.00086,5.52929]
[1777958670848,32.9,81054.92,10.1,-0.45128,0.00086,5.52929]
[1777958671031,32.9,81038.96,10.1,-0.46496,0.00087,5.53048]
[1777958671460,32.9,81038.96,10.1,-0.46496,0.00087,5.53048]
[1777958671464,32.9,81038.96,10.1,-0.46496,0.00087,5.53048]
[1777958672038,32.91,81037.33,10.1,-0.46638,0.00087,5.53207]
[1777958675350,32.92,81037.92,10.1,-0.46588,0.00087,5.53152]
[1777958678705,32.94,81036.18,10.1,-0.46741,0.00087,5.53318]
[1777958681518,32.95,81036.85,10.1,-0.46684,0.00087,5.53258]
[1777958682018,32.95,81036.85,10.1,-0.46684,0.00087,5.53258]
[1777958682067,32.95,81036.85,10.1,-0.46684,0.00087,5.53258]
[1777958682229,32.95,81036.85,10.1,-0.46684,0.00087,5.53258]
[1777958682108,32.96,81042.41,10.1,-0.46203,0.00087,5.52698]
[1777958682992,32.96,81042.41,10.1,-0.46203,0.00087,5.52698]
[1777958683115,32.96,81048.78,10.1,-0.45653,0.00086,5.51958]
[1777958686355,32.98,81048.93,10.1,-0.45642,0.00086,5.51943]
[1777958687142,32.99,81054.87,10.1,-0.4513,0.00086,5.51157]
[1777958688156,32.99,81054.87,10.1,-0.4513,0.00086,5.51157]
[1777958688234,32.99,81057.12,10.1,-0.44937,0.00086,5.50837]
[1777958688294,32.99,81057.12,10.1,-0.44937,0.00086,5.50837]
[1777958689157,33.0,81063.72,10.1,-0.44369,0.00086,5.4982]
[1777958690164,33.0,81069.91,10.1,-0.43839,0.00086,5.48766]
[1777958691372,33.01,81070.91,10.1,-0.43754,0.00086,5.48588]
[1777958691470,33.01,81070.91,12.1,-0.43754,0.00086,5.48588]
[1777958691549,33.01,81070.91,14.1,-0.43754,0.00086,5.48588]
[1777958691846,33.01,81070.91,14.1,-0.43754,0.00086,5.48588]
[1777958691932,33.01,81070.91,14.1,-0.43754,0.00086,5.48588]
[1777958691999,33.01,81070.91,14.1,-0.43754,0.00086,5.48588]
[1777958692184,33.01,81122.28,14.1,-0.39398,0.00084,5.36019]
[1777958692702,33.01,81122.28,14.1,-0.39398,0.00084,5.36019]
[1777958693192,33.01,81122.28,14.1,-0.39398,0.00084,5.36019]
[1777958693216,33.07,81152.26,14.1,-0.36937,0.00082,5.25888]
[1777958693382,33.07,81152.26,14.2,-0.36937,0.00082,5.25888]
[1777958693530,33.07,81152.26,16.1,-0.36937,0.00082,5.25888]
[1777958693574,33.07,81152.26,16.1,-0.36937,0.00082,5.25888]
[1777958693745,33.07,81152.26,16.1,-0.36937,0.00082,5.25888]
[1777958693827,33.07,81152.26,16.1,-0.36937,0.00082,5.25888]
[1777958693945,33.07,81152.26,16.1,-0.36937,0.00082,5.25888]
[1777958693976,33.07,81152.26,16.1,-0.36937,0.00082,5.25888]
[1777958694250,33.07,81152.26,16.1,-0.36937,0.00082,5.25888]
[1777958694209,33.13,81164.64,16.1,-0.35951,0.00081,5.21207]
[1777958694483,33.13,81164.64,16.1,-0.35951,0.00081,5.21207]
[1777958695140,33.13,81164.64,16.1,-0.35951,0.00081,5.21207]
[1777958695207,33.19,81161.9,16.1,-0.36197,0.00081,5.22409]
[1777958696166,33.19,81161.9,16.1,-0.36197,0.00081,5.22409]
[1777958696217,33.25,81156.2,16.1,-0.36682,0.00081,5.24718]
[1777958696478,33.25,81156.2,16.1,-0.36682,0.00081,5.24718]
[1777958697223,33.31,81139.28,16.1,-0.38086,0.00082,5.30901]
[1777958698057,33.31,81139.28,16.1,-0.38086,0.00082,5.30901]
[1777958698230,33.31,81140.47,16.1,-0.3799,0.00082,5.30503]
[1777958698899,33.31,81140.47,16.1,-0.3799,0.00082,5.30503]
[1777958699236,33.32,81147.98,16.1,-0.37378,0.00082,5.27873]
[1777958699381,33.32,81147.98,16.1,-0.37378,0.00082,5.27873]
[1777958700435,33.38,81148.35,16.1,-0.37369,0.00081,5.27836]
[1777958701200,33.38,81148.35,16.1,-0.37369,0.00081,5.27836]
[1777958701399,33.44,81148.9,16.1,-0.37345,0.00081,5.27735]
[1777958701437,33.44,81148.9,16.1,-0.37345,0.00081,5.27735]
[1777958701731,33.44,81148.9,16.1,-0.37345,0.00081,5.27735]
[1777958702000,33.44,81148.9,16.1,-0.37345,0.00081,5.27735]
[1777958702023,33.44,81148.9,16.1,-0.37345,0.00081,5.27735]
[1777958702047,33.44,81148.9,16.1,-0.37345,0.00081,5.27735]
[1777958702264,33.5,81157.89,16.1,-0.3664,0.00081,5.24527]
[1777958702755,33.5,81157.89,16.1,-0.3664,0.00081,5.24527]
[1777958703169,33.5,81157.89,16.1,-0.3664,0.00081,5.24527]
[1777958703288,33.56,81158.42,16.1,-0.36619,0.0008,5.24433]
[1777958703331,33.56,81158.42,16.1,-0.36619,0.0008,5.24433]
[1777958704279,33.61,81166.08,16.1,-0.36028,0.0008,5.21598]
[1777958706217,33.61,81166.08,16.1,-0.36028,0.0008,5.21598]
[1777958706266,33.73,81173.27,16.1,-0.35503,0.00079,5.18977]
[1777958706427,33.73,81173.27,16.1,-0.35503,0.00079,5.18977]
[1777958706761,33.73,81173.27,16.1,-0.35503,0.00079,5.18977]
[1777958706836,33.73,81173.27,16.1,-0.35503,0.00079,5.18977]
[1777958706842,33.73,81173.27,16.1,-0.35503,0.00079,5.18977]
[1777958706934,33.73,81173.27,16.1,-0.35503,0.00079,5.18977]
[1777958707257,33.73,81173.27,16.1,-0.35503,0.00079,5.18977]
[1777958707118,33.79,81172.76,16.1,-0.35567,0.00079,5.19306]
[1777958707476,33.79,81172.76,16.1,-0.35567,0.00079,5.19306]
[1777958708185,33.79,81172.76,16.1,-0.35567,0.00079,5.19306]
[1777958708276,33.85,81170.2,16.1,-0.35794,0.00079,5.20447]
[1777958708531,33.85,81170.2,16.1,-0.35794,0.00079,5.20447]
[1777958709057,33.85,81170.2,16.1,-0.35794,0.00079,5.20447]
[1777958709133,33.85,81170.2,16.1,-0.35794,0.00079,5.20447]
[1777958709181,33.91,81169.22,16.1,-0.35894,0.00079,5.20951]
[1777958709757,33.91,81169.22,16.1,-0.35894,0.00079,5.20951]
[1777958710011,33.91,81169.22,16.1,-0.35894,0.00079,5.20951]
[1777958710287,33.91,81169.22,16.1,-0.35894,0.00079,5.20951]
[1777958710268,33.92,81158.96,16.1,-0.36711,0.0008,5.24873]
[1777958711262,33.92,81158.96,16.1,-0.36711,0.0008,5.24873]
[1777958711278,33.92,81153.18,16.1,-0.37175,0.0008,5.26989]
[1777958711359,33.92,81153.18,16.1,-0.37175,0.0008,5.26989]
[1777958711975,33.93,81153.68,16.1,-0.37137,0.0008,5.26819]
[1777958712637,33.93,81153.68,16.1,-0.37137,0.0008,5.26819]
[1777958712707,33.93,81153.68,16.1,-0.37137,0.0008,5.26819]
[1777958712744,33.93,81153.68,16.1,-0.37137,0.0008,5.26819]
[1777958713149,33.93,81153.68,16.1,-0.37137,0.0008,5.26819]
[1777958713291,33.93,81146.7,16.1,-0.37698,0.0008,5.29282]
[1777958714176,33.94,81155.14,16.1,-0.37024,0.0008,5.26309]
[1777958714424,33.94,81155.14,16.1,-0.37024,0.0008,5.26309]
[1777958714565,33.94,81155.14,16.1,-0.37024,0.0008,5.26309]
[1777958714676,33.94,81155.14,16.1,-0.37024,0.0008,5.26309]
[1777958714679,33.94,81155.14,16.1,-0.37024,0.0008,5.26309]
[1777958714736,33.94,81158.01,16.1,-0.36795,0.0008,5.25261]
[1777958715442,33.94,81148.85,16.1,-0.37529,0.0008,5.28554]
[1777958716727,33.94,81148.85,16.1,-0.37529,0.0008,5.28554]
[1777958716829,33.95,81145.87,16.1,-0.3777,0.0008,5.29592]
[1777958717456,33.95,81145.87,16.1,-0.3777,0.0008,5.29592]
[1777958717591,33.95,81145.87,16.1,-0.3777,0.0008,5.29592]
[1777958717907,33.96,81145.74,16.1,-0.37783,0.0008,5.29646]
[1777958718453,33.96,81145.74,16.1,-0.37783,0.0008,5.29646]
[1777958718530,33.96,81145.74,16.1,-0.37783,0.0008,5.29646]
[1777958718575,33.96,81145.74,16.1,-0.37783,0.0008,5.29646]
[1777958718623,33.96,81153.67,16.1,-0.37149,0.0008,5.26876]
[1777958720218,33.96,81153.67,16.1,-0.37149,0.0008,5.26876]
[1777958720233,33.96,81153.67,16.1,-0.37149,0.0008,5.26876]
[1777958720276,33.96,81153.67,16.1,-0.37149,0.0008,5.26876]
[1777958720284,33.96,81153.67,16.1,-0.37149,0.0008,5.26876]
[1777958720285,33.97,81154.7,16.1,-0.37071,0.0008,5.26525]
[1777958721380,33.97,81154.81,16.1,-0.37062,0.0008,5.26486]
[1777958722174,33.97,81154.81,16.1,-0.37062,0.0008,5.26486]
[1777958722258,33.99,81159.85,16.1,-0.36666,0.00079,5.24663]
[1777958723291,33.99,81163.61,16.1,-0.36369,0.00079,5.23264]
[1777958724181,34.05,81165.02,16.1,-0.3628,0.00079,5.22839]
[1777958724839,34.05,81166.44,16.1,-0.36168,0.00079,5.22297]
[1777958725425,34.05,81166.44,16.1,-0.36168,0.00079,5.22297]
[1777958727966,34.12,81168.12,16.1,-0.36061,0.00079,5.21776]
[1777958728206,34.12,81168.12,16.1,-0.36061,0.00079,5.21776]
[1777958728208,34.12,81168.12,16.1,-0.36061,0.00079,5.21776]
[1777958728277,34.13,81167.85,16.1,-0.36087,0.00079,5.21903]
[1777958728318,34.13,81167.85,16.1,-0.36087,0.00079,5.21903]
[1777958728449,34.13,81167.85,16.1,-0.36087,0.00079,5.21903]
[1777958728565,34.13,81167.85,16.1,-0.36087,0.00079,5.21903]
[1777958728596,34.13,81161.39,16.1,-0.36596,0.00079,5.24343]
[1777958729564,34.13,81161.39,16.1,-0.36596,0.00079,5.24343]
[1777958729837,34.13,81161.39,16.1,-0.36596,0.00079,5.24343]
[1777958730067,34.14,81155.51,16.1,-0.37067,0.00079,5.2651]
[1777958730566,34.14,81155.51,16.1,-0.37067,0.00079,5.2651]
[1777958730607,34.14,81153.79,16.1,-0.37203,0.00079,5.27124]
[1777958731500,34.14,81153.79,16.1,-0.37203,0.00079,5.27124]
[1777958731740,34.14,81153.79,16.1,-0.37203,0.00079,5.27124]
[1777958731837,34.14,81153.79,16.1,-0.37203,0.00079,5.27124]
[1777958732178,34.15,81156.79,16.1,-0.36929,0.0008,5.24184]
[1777958733245,34.16,81150.25,16.1,-0.37453,0.0008,5.26518]
[1777958733719,34.16,81143.73,16.1,-0.37975,0.0008,5.28745]
[1777958734354,34.16,81143.73,16.1,-0.37975,0.0008,5.28745]
[1777958734564,34.16,81143.73,16.1,-0.37975,0.0008,5.28745]
[1777958734750,34.16,81143.73,16.1,-0.37975,0.0008,5.28745]
[1777958735310,34.17,81139.27,16.1,-0.38337,0.0008,5.30231]
[1777958736807,34.17,81138.29,16.1,-0.38416,0.0008,5.30548]
[1777958737902,34.17,81138.0,16.1,-0.38441,0.00081,5.30649]
[1777958739380,34.18,81138.59,16.1,-0.38396,0.0008,5.30472]
[1777958739701,34.18,81138.59,16.1,-0.38396,0.0008,5.30472]
[1777958739740,34.18,81138.59,16.1,-0.38396,0.0008,5.30472]
[1777958739782,34.18,81138.59,16.1,-0.38396,0.0008,5.30472]
[1777958739802,34.19,81138.81,16.1,-0.3838,0.0008,5.30407]
[1777958741997,34.2,81138.37,16.1,-0.38418,0.0008,5.30557]
[1777958742098,34.21,81138.32,16.1,-0.38426,0.0008,5.30589]
[1777958743569,34.21,81140.01,16.1,-0.38291,0.0008,5.30049]
[1777958745179,34.21,81140.01,16.1,-0.38291,0.0008,5.30049]
[1777958745279,34.22,81140.68,16.1,-0.38241,0.0008,5.29844]
[1777958745455,34.22,81140.68,16.1,-0.38241,0.0008,5.29844]
[1777958745849,34.22,81140.68,16.1,-0.38241,0.0008,5.29844]
[1777958746169,34.23,81138.62,16.1,-0.38408,0.0008,5.3052]
[1777958746670,34.23,81138.62,16.1,-0.38408,0.0008,5.3052]
[1777958749058,34.23,81138.36,16.1,-0.38431,0.0008,5.30611]
[1777958749180,34.23,81138.36,16.1,-0.38431,0.0008,5.30611]
[1777958749315,34.23,81138.36,16.1,-0.38431,0.0008,5.30611]
[1777958749267,34.24,81135.38,16.1,-0.38673,0.0008,5.31572]
[1777958749356,34.24,81135.38,16.1,-0.38673,0.0008,5.31572]
[1777958749498,34.24,81135.38,16.1,-0.38673,0.0008,5.31572]
[1777958749568,34.24,81135.38,16.1,-0.38673,0.0008,5.31572]
[1777958749930,34.24,81124.2,16.1,-0.39576,0.00081,5.3496]
[1777958750433,34.24,81124.2,16.1,-0.39576,0.00081,5.3496]
[1777958751124,34.24,81124.2,16.1,-0.39576,0.00081,5.3496]
[1777958751251,34.25,81117.65,16.1,-0.4011,0.00081,5.36825]
[1777958751625,34.25,81107.55,16.1,-0.40933,0.00082,5.39499]
[1777958753188,34.25,81107.55,16.1,-0.40933,0.00082,5.39499]
[1777958753201,34.26,81108.99,16.1,-0.40818,0.00082,5.39138]
[1777958753639,34.26,81112.02,16.1,-0.4057,0.00082,5.3835]
[1777958754971,34.26,81109.33,16.1,-0.4079,0.00082,5.39052]
[1777958756940,34.26,81110.05,16.1,-0.40733,0.00082,5.3887]
[1777958756941,34.26,81110.05,16.1,-0.40733,0.00082,5.3887]
[1777958757067,34.26,81110.05,16.1,-0.40733,0.00082,5.3887]
[1777958757246,34.27,81112.39,16.1,-0.40543,0.00081,5.3826]
[1777958757486,34.27,81112.39,16.1,-0.40543,0.00081,5.3826]
[1777958757667,34.27,81119.21,16.1,-0.39988,0.00081,5.36407]
[1777958758473,34.27,81119.21,16.1,-0.39988,0.00081,5.36407]
[1777958758489,34.27,81119.21,16.1,-0.39988,0.00081,5.36407]
[1777958758674,34.27,81124.17,16.1,-0.39587,0.00081,5.34998]
[1777958759399,34.27,81124.17,16.1,-0.39587,0.00081,5.34998]
[1777958759565,34.27,81124.17,16.1,-0.39587,0.00081,5.34998]
[1777958759996,34.28,81127.32,16.1,-0.39334,0.00081,5.34081]
[1777958760578,34.28,81127.32,16.1,-0.39334,0.00081,5.34081]
[1777958760767,34.28,81131.99,16.1,-0.38957,0.00081,5.3267]
[1777958764857,34.29,81131.74,16.1,-0.38982,0.00081,5.32766]
[1777958765001,34.29,81131.74,16.1,-0.38982,0.00081,5.32766]
[1777958765016,34.29,81131.74,16.1,-0.38982,0.00081,5.32766]
[1777958765020,34.29,81131.74,16.1,-0.38982,0.00081,5.32766]
[1777958765117,34.3,81131.91,16.1,-0.3897,0.00081,5.32718]
[1777958765942,34.3,81131.91,16.1,-0.3897,0.00081,5.32718]
[1777958765955,34.3,81123.83,16.1,-0.39622,0.00081,5.35126]
[1777958766730,34.3,81122.06,16.1,-0.39767,0.00081,5.35638]
[1777958767928,34.31,81119.45,16.1,-0.39979,0.00081,5.36378]
[1777958768565,34.31,81119.45,16.1,-0.39979,0.00081,5.36378]
[1777958769246,34.31,81119.45,16.1,-0.39979,0.00081,5.36378]
[1777958769983,34.31,81119.23,16.1,-0.39999,0.00081,5.36447]
[1777958770754,34.32,81118.24,16.1,-0.4008,0.00081,5.36725]
[1777958771083,34.32,81115.99,16.1,-0.40264,0.00081,5.37344]
[1777958772183,34.32,81114.0,16.1,-0.40426,0.00081,5.37882]
[1777958774033,34.33,81108.41,16.1,-0.40882,0.00082,5.39342]
[1777958775116,34.33,81108.41,16.1,-0.40882,0.00082,5.39342]
[1777958775160,34.33,81107.94,16.1,-0.40921,0.00082,5.39463]
[1777958775793,34.33,81100.29,16.1,-0.41546,0.00082,5.41334]
[1777958778097,34.33,81100.73,16.1,-0.4151,0.00082,5.4123]
[1777958778564,34.33,81101.6,16.1,-0.4144,0.00082,5.41025]
[1777958778815,34.33,81099.72,16.1,-0.41593,0.00082,5.4147]
[1777958779991,34.33,81098.37,16.1,-0.41704,0.00082,5.41786]
[1777958780780,34.33,81098.37,16.1,-0.41704,0.00082,5.41786]
[1777958780818,34.33,81098.37,16.1,-0.41704,0.00082,5.41786]
[1777958780931,34.33,81098.37,16.1,-0.41704,0.00082,5.41786]
[1777958781078,34.33,81098.37,16.1,-0.41704,0.00082,5.41786]
[1777958781149,34.34,81100.16,16.1,-0.41559,0.00082,5.4137]
[1777958781685,34.34,81100.16,16.1,-0.41559,0.00082,5.4137]
[1777958781947,34.34,81100.16,16.1,-0.41559,0.00082,5.4137]
[1777958782150,34.34,81100.16,16.1,-0.41559,0.00082,5.4137]
[1777958782252,34.34,81106.77,16.1,-0.41019,0.00082,5.39766]
[1777958782467,34.34,81106.77,16.1,-0.41019,0.00082,5.39766]
[1777958782481,34.34,81106.77,16.1,-0.41019,0.00082,5.39766]
[1777958782843,34.34,81108.31,16.1,-0.40894,0.00081,5.39378]
[1777958787878,34.35,81108.38,16.1,-0.4089,0.00081,5.39368]
[1777958790286,34.34,81107.76,16.1,-0.4094,0.00082,5.39521]
[1777958790968,34.34,81107.67,16.1,-0.40946,0.00082,5.3954]
[1777958791015,34.33,81105.02,16.1,-0.41133,0.00082,5.38355]
[1777958791980,34.33,81105.02,16.1,-0.41133,0.00082,5.38355]
[1777958792033,34.33,81101.47,16.1,-0.41422,0.00082,5.39213]
[1777958796056,34.33,81101.98,16.1,-0.41381,0.00082,5.39093]
[1777958796063,34.33,81101.98,16.1,-0.41381,0.00082,5.39093]
[1777958796122,34.33,81101.98,16.1,-0.41381,0.00082,5.39093]
[1777958796124,34.33,81101.98,16.1,-0.41381,0.00082,5.39093]
[1777958796286,34.33,81100.68,16.1,-0.41488,0.00082,5.39405]
[1777958796565,34.33,81100.68,16.1,-0.41488,0.00082,5.39405]
[1777958796942,34.33,81093.5,16.1,-0.42079,0.00082,5.41051]
[1777958798395,34.33,81093.46,16.1,-0.42081,0.00082,5.41057]
[1777958798454,34.33,81093.46,16.1,-0.42081,0.00082,5.41057]
[1777958798560,34.33,81093.46,16.1,-0.42081,0.00082,5.41057]
[1777958798582,34.33,81093.46,16.1,-0.42081,0.00082,5.41057]
[1777958798607,34.33,81093.46,16.1,-0.42081,0.00082,5.41057]
[1777958798638,34.33,81093.46,16.1,-0.42081,0.00082,5.41057]
[1777958798757,34.33,81093.46,16.1,-0.42081,0.00082,5.41057]
[1777958798833,34.33,81093.46,16.1,-0.42081,0.00082,5.41057]
[1777958798987,34.33,81093.46,16.1,-0.42081,0.00082,5.41057]
[1777958799168,34.33,81093.46,16.1,-0.42081,0.00082,5.41057]
[1777958799198,34.33,81079.77,16.1,-0.43211,0.00083,5.43864]
[1777958801143,34.33,81079.5,16.1,-0.43234,0.00083,5.43916]
[1777958801180,34.33,81079.84,16.1,-0.43206,0.00083,5.43853]
[1777958801580,34.33,81079.84,16.1,-0.43206,0.00083,5.43853]
[1777958802201,34.33,81084.22,16.1,-0.42844,0.00083,5.43003]
[1777958802984,34.33,81082.65,16.1,-0.42974,0.00083,5.43313]
[1777958804998,34.34,81084.79,16.1,-0.42798,0.00083,5.42892]
[1777958807012,34.34,81082.14,16.1,-0.43019,0.00083,5.43419]
[1777958807625,34.34,81082.14,16.1,-0.43019,0.00083,5.43419]
[1777958807674,34.34,81082.14,16.1,-0.43019,0.00083,5.43419]
[1777958808019,34.35,81078.96,16.1,-0.43282,0.00083,5.44027]
[1777958808565,34.35,81078.96,16.1,-0.43282,0.00083,5.44027]
[1777958809159,34.35,81077.25,16.1,-0.43423,0.00083,5.44342]
[1777958810033,34.35,81075.95,16.1,-0.43531,0.00083,5.44578]
[1777958811639,34.35,81075.56,16.1,-0.43564,0.00083,5.4465]
[1777958811655,34.35,81075.56,16.1,-0.43564,0.00083,5.4465]
[1777958811749,34.35,81075.56,16.1,-0.43564,0.00083,5.4465]
[1777958811772,34.35,81075.56,16.1,-0.43564,0.00083,5.4465]
[1777958812063,34.35,81075.56,16.1,-0.43564,0.00083,5.4465]
[1777958812187,34.35,81075.56,16.1,-0.43564,0.00083,5.4465]
[1777958812172,34.35,81088.78,16.1,-0.42472,0.00082,5.42079]
[1777958812526,34.35,81088.78,16.1,-0.42472,0.00082,5.42079]
[1777958812841,34.35,81088.78,16.1,-0.42472,0.00082,5.42079]
[1777958812965,34.35,81088.78,16.1,-0.42472,0.00082,5.42079]
[1777958813384,34.36,81112.84,16.1,-0.40501,0.00082,5.36375]
[1777958813536,34.36,81112.84,16.1,-0.40501,0.00082,5.36375]
[1777958814257,34.36,81112.84,16.1,-0.40501,0.00082,5.36375]
[1777958814405,34.36,81117.17,16.1,-0.4015,0.00081,5.35212]
[1777958814937,34.36,81117.17,16.1,-0.4015,0.00081,5.35212]
[1777958815069,34.36,81116.77,16.1,-0.40182,0.00081,5.35321]
[1777958816299,34.37,81115.18,16.1,-0.40313,0.00081,5.3576]
[1777958816534,34.37,81115.18,16.1,-0.40313,0.00081,5.3576]
[1777958817083,34.37,81108.89,16.1,-0.40827,0.00082,5.37414]
[1777958817546,34.37,81108.89,16.1,-0.40827,0.00082,5.37414]
[1777958818294,34.38,81105.59,16.1,-0.41097,0.00082,5.38248]
[1777958818514,34.38,81105.59,16.1,-0.41097,0.00082,5.38248]
[1777958819207,34.38,81106.9,16.1,-0.40991,0.00082,5.37922]
[1777958824132,34.39,81102.86,16.1,-0.41323,0.00082,5.38923]
[1777958825565,34.39,81103.38,16.1,-0.41281,0.00082,5.38798]
[1777958827264,34.39,81103.43,16.1,-0.41277,0.00082,5.38787]
[1777958827305,34.39,81103.43,16.1,-0.41277,0.00082,5.38787]
[1777958827410,34.39,81103.43,16.1,-0.41277,0.00082,5.38787]
[1777958827354,34.39,81102.09,16.1,-0.41387,0.00082,5.39112]
[1777958827434,34.39,81102.09,16.1,-0.41387,0.00082,5.39112]
[1777958827575,34.39,81102.09,16.1,-0.41387,0.00082,5.39112]
[1777958828160,34.39,81106.16,16.1,-0.41055,0.00082,5.38118]
[1777958829466,34.39,81106.87,16.1,-0.40997,0.00082,5.37942]
[1777958830173,34.4,81104.69,16.1,-0.41176,0.00082,5.38484]
[1777958831015,34.4,81104.69,16.1,-0.41176,0.00082,5.38484]
[1777958831187,34.4,81104.69,16.1,-0.41176,0.00082,5.38484]
[1777958832414,34.4,81108.92,16.1,-0.40831,0.00082,5.37426]
[1777958832987,34.4,81108.92,16.1,-0.40831,0.00082,5.37426]
[1777958833001,34.4,81108.92,16.1,-0.40831,0.00082,5.37426]
[1777958833055,34.4,81108.92,16.1,-0.40831,0.00082,5.37426]
[1777958833101,34.4,81108.92,16.1,-0.40831,0.00082,5.37426]
[1777958833386,34.4,81108.92,16.1,-0.40831,0.00082,5.37426]
[1777958833195,34.4,81116.45,16.1,-0.40218,0.00081,5.35442]
[1777958834321,34.4,81132.87,16.1,-0.3889,0.00081,5.30681]
[1777958834479,34.4,81132.87,16.1,-0.3889,0.00081,5.30681]
[1777958835209,34.4,81135.62,16.1,-0.3867,0.0008,5.29831]
[1777958837728,34.41,81136.31,16.1,-0.38617,0.0008,5.29624]
[1777958839237,34.42,81132.3,16.1,-0.38942,0.0008,5.3088]
[1777958840494,34.42,81131.42,16.1,-0.39014,0.00081,5.31154]
[1777958840508,34.42,81131.42,16.1,-0.39014,0.00081,5.31154]
[1777958841251,34.43,81133.43,16.1,-0.38853,0.0008,5.30542]
[1777958844272,34.44,81136.04,16.1,-0.38647,0.0008,5.29743]
[1777958845680,34.44,81136.04,16.1,-0.38647,0.0008,5.29743]
[1777958846186,34.44,81136.04,16.1,-0.38647,0.0008,5.29743]
[1777958846428,34.45,81138.69,16.1,-0.38438,0.0008,5.28915]
[1777958848299,34.45,81140.44,16.1,-0.38299,0.0008,5.28361]
[1777958851321,34.46,81140.42,16.1,-0.38268,0.0008,5.265]
[1777958856328,34.48,81139.64,16.1,-0.38335,0.0008,5.26771]
[1777958856356,34.48,81139.02,16.1,-0.38386,0.0008,5.26975]
[1777958857363,34.49,81137.64,16.1,-0.38498,0.0008,5.27421]
[1777958858370,34.49,81135.57,16.1,-0.38666,0.0008,5.2808]
[1777958861343,34.5,81134.94,16.1,-0.38719,0.0008,5.28287]
[1777958861423,34.5,81136.55,16.1,-0.38591,0.0008,5.27788]
[1777958862398,34.51,81139.26,16.1,-0.38375,0.0008,5.26931]
[1777958865419,34.52,81142.16,16.1,-0.38145,0.0008,5.26005]
[1777958868440,34.53,81143.5,16.1,-0.38042,0.0008,5.25582]
[1777958870453,34.54,81141.92,16.1,-0.38171,0.0008,5.2611]
[1777958876031,34.55,81141.92,16.1,-0.38176,0.0008,5.2613]
[1777958878797,34.57,81142.14,16.1,-0.38163,0.0008,5.26078]
[1777958879400,34.57,81142.14,16.1,-0.38163,0.0008,5.26078]
[1777958878861,34.57,81142.11,16.1,-0.38165,0.0008,5.26088]
[1777958879516,34.57,81141.5,16.1,-0.38216,0.0008,5.26293]
[1777958882498,34.58,81141.83,16.1,-0.38192,0.0008,5.26196]
[1777958882782,34.58,81141.69,16.1,-0.38204,0.0008,5.26246]
[1777958883544,34.59,81133.17,16.1,-0.38888,0.0008,5.2894]
[1777958884597,34.59,81133.17,16.1,-0.38888,0.0008,5.2894]
[1777958884829,34.59,81133.17,16.1,-0.38888,0.0008,5.2894]
[1777958884842,34.59,81133.17,16.1,-0.38888,0.0008,5.2894]
[1777958884849,34.59,81133.17,16.1,-0.38888,0.0008,5.2894]
[1777958884895,34.59,81133.17,16.1,-0.38888,0.0008,5.2894]
[1777958885270,34.59,81131.68,16.1,-0.3901,0.0008,5.29402]
[1777958885560,34.59,81121.21,16.1,-0.39855,0.00081,5.32456]
[1777958886841,34.59,81121.21,16.1,-0.39855,0.00081,5.32456]
[1777958886942,34.6,81119.41,16.1,-0.40001,0.00081,5.32959]
[1777958889178,34.6,81120.28,16.1,-0.39931,0.00081,5.3272]
[1777958889385,34.6,81120.28,16.1,-0.39931,0.00081,5.3272]
[1777958890180,34.6,81114.49,16.1,-0.40401,0.00081,5.34298]
[1777958890632,34.6,81114.49,16.1,-0.40401,0.00081,5.34298]
[1777958890651,34.6,81114.49,16.1,-0.40401,0.00081,5.34298]
[1777958890711,34.6,81114.49,16.1,-0.40401,0.00081,5.34298]
[1777958891372,34.61,81111.91,16.1,-0.40611,0.00081,5.34977]
[1777958891602,34.61,81116.08,16.1,-0.40273,0.00081,5.33875]
[1777958892720,34.61,81116.08,16.1,-0.40273,0.00081,5.33875]
[1777958892814,34.61,81118.59,16.1,-0.4007,0.00081,5.33196]
[1777958893745,34.61,81118.59,16.1,-0.4007,0.00081,5.33196]
[1777958893782,34.61,81117.97,16.1,-0.40121,0.00081,5.33368]
[1777958895462,34.62,81113.84,16.1,-0.40457,0.00081,5.34481]
[1777958895630,34.62,81111.96,16.1,-0.4061,0.00081,5.34973]
[1777958896640,34.62,81110.63,16.1,-0.40719,0.00081,5.35318]
[1777958897962,34.62,81110.63,16.1,-0.40719,0.00081,5.35318]
[1777958899245,34.62,81101.38,16.1,-0.41473,0.00082,5.37599]
[1777958899989,34.62,81101.38,16.1,-0.41473,0.00082,5.37599]
[1777958900075,34.62,81099.18,16.1,-0.41653,0.00082,5.38113]
[1777958904338,34.62,81099.21,16.1,-0.4165,0.00082,5.38104]
[1777958904884,34.61,81099.28,16.1,-0.41643,0.00082,5.38084]
[1777958904985,34.61,81099.42,16.1,-0.41632,0.00082,5.38052]
[1777958905960,34.61,81101.87,16.1,-0.41431,0.00082,5.37478]
[1777958908724,34.62,81099.74,16.1,-0.41606,0.00082,5.37979]
[1777958912363,34.62,81100.07,16.1,-0.41553,0.00082,5.36053]
[1777958917787,34.62,81099.46,16.1,-0.41603,0.00082,5.36197]
[1777958922821,34.62,81099.56,16.1,-0.41596,0.00082,5.36176]
[1777958923555,34.62,81099.56,16.1,-0.41596,0.00082,5.36176]
[1777958923982,34.62,81099.56,16.1,-0.41596,0.00082,5.36176]
[1777958924083,34.63,81102.44,16.1,-0.4136,0.00082,5.35498]
[1777958928983,34.63,81101.54,16.1,-0.41435,0.00082,5.35715]
[1777958928992,34.63,81101.54,16.1,-0.41435,0.00082,5.35715]
[1777958929299,34.63,81101.08,16.1,-0.41472,0.00082,5.35822]
[1777958929871,34.63,81094.76,16.1,-0.4199,0.00082,5.37267]
[1777958934613,34.62,81095.1,16.1,-0.41961,0.00082,5.37188]
[1777958939177,34.62,81095.02,16.1,-0.41967,0.00082,5.37206]
[1777958940836,34.61,81094.64,16.1,-0.41997,0.00082,5.37286]
[1777958940839,34.61,81094.64,16.1,-0.41997,0.00082,5.37286]
[1777958940854,34.61,81094.64,16.1,-0.41997,0.00082,5.37286]
[1777958940944,34.61,81094.64,16.1,-0.41997,0.00082,5.37286]
[1777958941264,34.61,81094.64,16.1,-0.41997,0.00082,5.37286]
[1777958941331,34.61,81094.64,16.1,-0.41997,0.00082,5.37286]
[1777958941483,34.62,81090.74,16.1,-0.42318,0.00082,5.38134]
[1777958942406,34.62,81079.6,16.1,-0.43237,0.00083,5.40359]
[1777958943321,34.62,81077.84,16.1,-0.43383,0.00083,5.40685]
[1777958944976,34.62,81076.47,16.1,-0.43497,0.00083,5.40933]
[1777958945983,34.62,81071.48,16.1,-0.4391,0.00083,5.41801]
[1777958947104,34.62,81068.69,16.1,-0.44142,0.00083,5.4226]
[1777958947997,34.62,81062.88,16.1,-0.44624,0.00083,5.43157]
[1777958951018,34.62,81061.24,16.1,-0.4476,0.00083,5.43396]
[1777958952025,34.62,81059.97,16.1,-0.44865,0.00083,5.43576]
[1777958953061,34.62,81059.97,16.1,-0.44865,0.00083,5.43576]
[1777958953108,34.62,81060.43,16.1,-0.44827,0.00083,5.43511]
[1777958954039,34.62,81062.09,16.1,-0.44689,0.00083,5.43272]
[1777958957060,34.61,81060.68,16.1,-0.44806,0.00083,5.43474]
[1777958958565,34.61,81061.03,16.1,-0.44776,0.00083,5.43424]
[1777958959531,34.61,81057.14,16.1,-0.451,0.00083,5.43964]
[1777958959653,34.61,81057.14,16.1,-0.451,0.00083,5.43964]
[1777958959691,34.61,81057.14,16.1,-0.451,0.00083,5.43964]
[1777958960028,34.61,81057.14,16.1,-0.451,0.00083,5.43964]
[1777958960444,34.61,81048.25,16.1,-0.4584,0.00083,5.45061]
[1777958960683,34.61,81048.25,16.1,-0.4584,0.00083,5.45061]
[1777958960685,34.61,81048.25,16.1,-0.4584,0.00083,5.45061]
[1777958961399,34.6,81044.77,16.1,-0.4613,0.00084,5.45439]
[1777958961781,34.6,81044.77,16.1,-0.4613,0.00084,5.45439]
[1777958962034,34.6,81044.77,16.1,-0.4613,0.00084,5.45439]
[1777958962472,34.6,81042.25,16.1,-0.46341,0.00084,5.45696]
[1777958962790,34.6,81042.25,16.1,-0.46341,0.00084,5.45696]
[1777958962823,34.6,81042.25,16.1,-0.46341,0.00084,5.45696]
[1777958963262,34.61,81037.37,16.1,-0.46749,0.00084,5.46149]
[1777958964109,34.61,81035.8,16.1,-0.46881,0.00084,5.46283]
[1777958964662,34.61,81035.8,16.1,-0.46881,0.00084,5.46283]
[1777958966441,34.61,81035.87,16.1,-0.46875,0.00084,5.46277]
[1777958967129,34.61,81034.54,16.1,-0.46987,0.00084,5.46386]
[1777958968195,34.61,81034.54,16.1,-0.46987,0.00084,5.46386]
[1777958969982,34.6,81035.05,16.1,-0.46943,0.00084,5.46344]
[1777958971429,34.6,81036.41,16.1,-0.46819,0.00084,5.44409]
[1777958973357,34.6,81035.6,16.1,-0.46887,0.00084,5.44477]
[1777958976639,34.58,81036.28,16.1,-0.46829,0.00084,5.44418]
[1777958977674,34.59,81036.74,16.1,-0.46791,0.00084,5.44379]
[1777958978177,34.59,81036.74,16.1,-0.46791,0.00084,5.44379]
[1777958978477,34.59,81036.74,16.1,-0.46791,0.00084,5.44379]
[1777958978506,34.59,81036.74,16.1,-0.46791,0.00084,5.44379]
[1777958978680,34.59,81037.09,16.1,-0.46762,0.00084,5.44349]
[1777958979350,34.59,81037.09,16.1,-0.46762,0.00084,5.44349]
[1777958979428,34.59,81039.84,16.1,-0.46531,0.00084,5.44102]
[1777958979610,34.59,81039.84,16.1,-0.46531,0.00084,5.44102]
[1777958980569,34.59,81039.84,16.1,-0.46531,0.00084,5.44102]
[1777958980224,34.59,81044.01,16.1,-0.46181,0.00084,5.43692]
[1777958980578,34.59,81044.01,16.1,-0.46181,0.00084,5.43692]
[1777958980597,34.59,81044.01,16.1,-0.46181,0.00084,5.43692]
[1777958980641,34.59,81044.01,16.1,-0.46181,0.00084,5.43692]
[1777958980676,34.59,81044.01,16.1,-0.46181,0.00084,5.43692]
[1777958981358,34.59,81052.53,16.1,-0.45467,0.00084,5.42725]
[1777958982372,34.59,81052.53,16.1,-0.45467,0.00084,5.42725]
[1777958982385,34.59,81054.89,16.1,-0.4527,0.00084,5.42426]
[1777958982674,34.59,81054.89,16.1,-0.4527,0.00084,5.42426]
[1777958983245,34.6,81052.87,16.1,-0.4544,0.00084,5.42683]
[1777958984008,34.6,81052.87,16.1,-0.4544,0.00084,5.42683]
[1777958984022,34.6,81052.87,16.1,-0.4544,0.00084,5.42683]
[1777958984252,34.6,81055.72,16.1,-0.45201,0.00084,5.42319]
[1777958984686,34.6,81055.72,16.1,-0.45201,0.00084,5.42319]
[1777958984689,34.6,81055.72,16.1,-0.45201,0.00084,5.42319]
[1777958985566,34.6,81055.72,16.1,-0.45201,0.00084,5.42319]
[1777958985259,34.6,81062.68,16.1,-0.4462,0.00083,5.41347]
[1777958986266,34.6,81067.79,16.1,-0.44195,0.00083,5.40562]
[1777958986579,34.6,81067.79,16.1,-0.44195,0.00083,5.40562]
[1777958987080,34.6,81067.79,16.1,-0.44195,0.00083,5.40562]
[1777958987273,34.6,81066.58,16.1,-0.44296,0.00083,5.40754]
[1777958990294,34.61,81064.91,16.1,-0.44435,0.00083,5.41014]
[1777958993063,34.61,81065.04,16.1,-0.44425,0.00083,5.40995]
[1777958996927,34.62,81064.64,16.1,-0.44459,0.00083,5.41058]
[1777958997565,34.62,81064.64,16.1,-0.44459,0.00083,5.41058]
[1777958997342,34.61,81060.89,16.1,-0.44771,0.00083,5.41611]
[1777958998350,34.61,81053.92,16.1,-0.45354,0.00084,5.42554]
[1777959003385,34.62,81053.12,16.1,-0.45421,0.00084,5.42656]
[1777959007413,34.62,81057.67,16.1,-0.45041,0.00084,5.42063]
[1777959007697,34.62,81057.67,16.1,-0.45041,0.00084,5.42063]
[1777959008891,34.62,81058.16,16.1,-0.45,0.00083,5.41996]
[1777959008924,34.62,81058.16,16.1,-0.45,0.00083,5.41996]
[1777959008926,34.62,81058.16,16.1,-0.45,0.00083,5.41996]
[1777959009186,34.62,81058.16,16.1,-0.45,0.00083,5.41996]
[1777959009585,34.62,81058.16,16.1,-0.45,0.00083,5.41996]
[1777959009427,34.62,81062.92,16.1,-0.44603,0.00083,5.41318]
[1777959010434,34.62,81070.05,16.1,-0.4401,0.00083,5.40201]
[1777959012530,34.62,81070.38,16.1,-0.43983,0.00083,5.40147]
[1777959012534,34.63,81070.64,16.1,-0.43961,0.00083,5.40105]
[1777959013463,34.63,81067.62,16.1,-0.44213,0.00083,5.40597]
[1777959014470,34.63,81065.76,16.1,-0.44368,0.00083,5.4089]
[1777959015333,34.63,81065.76,16.1,-0.44368,0.00083,5.4089]
[1777959016154,34.63,81066.45,16.1,-0.44311,0.00083,5.40783]
[1777959016484,34.63,81066.91,16.1,-0.44273,0.00083,5.40711]
[1777959017394,34.63,81066.91,16.1,-0.44273,0.00083,5.40711]
[1777959017515,34.63,81066.91,16.1,-0.44273,0.00083,5.40711]
[1777959017491,34.63,81068.38,16.1,-0.44151,0.00083,5.40478]
[1777959018808,34.64,81069.29,16.1,-0.44075,0.00083,5.40331]
[1777959019031,34.64,81069.29,16.1,-0.44075,0.00083,5.40331]
[1777959019505,34.64,81073.72,16.1,-0.43707,0.00083,5.39585]
[1777959021519,34.64,81075.4,16.1,-0.43568,0.00083,5.39291]
[1777959024348,34.64,81074.58,16.1,-0.43637,0.00083,5.39437]
[1777959024428,34.64,81074.58,16.1,-0.43637,0.00083,5.39437]
[1777959028955,34.64,81073.8,16.1,-0.43701,0.00083,5.39573]
[1777959028976,34.64,81073.8,16.1,-0.43701,0.00083,5.39573]
[1777959029007,34.64,81073.8,16.1,-0.43701,0.00083,5.39573]
[1777959029008,34.64,81073.8,16.1,-0.43701,0.00083,5.39573]
[1777959029029,34.64,81073.8,16.1,-0.43701,0.00083,5.39573]
[1777959029421,34.64,81073.8,16.1,-0.43701,0.00083,5.39573]
[1777959029533,34.64,81073.8,16.1,-0.43701,0.00083,5.39573]
[1777959029575,34.64,81063.67,16.1,-0.44544,0.00083,5.41212]
[1777959029823,34.64,81063.67,16.1,-0.44544,0.00083,5.41212]
[1777959030551,34.64,81063.67,16.1,-0.44544,0.00083,5.41212]
[1777959030622,34.64,81053.59,16.1,-0.45385,0.00084,5.42603]
[1777959031590,34.64,81048.06,16.1,-0.45834,0.00084,5.41429]
[1777959033393,34.63,81046.93,16.1,-0.45928,0.00084,5.41554]
[1777959033565,34.63,81046.93,16.1,-0.45928,0.00084,5.41554]
[1777959033603,34.63,81043.76,16.1,-0.46194,0.00084,5.41892]
[1777959033912,34.63,81043.76,16.1,-0.46194,0.00084,5.41892]
[1777959034611,34.63,81040.2,16.1,-0.46493,0.00084,5.42243]
[1777959034645,34.63,81040.2,16.1,-0.46493,0.00084,5.42243]
[1777959035618,34.63,81038.91,16.1,-0.46601,0.00084,5.42362]
[1777959038259,34.62,81038.73,16.1,-0.46616,0.00084,5.42378]
[1777959038351,34.62,81038.73,16.1,-0.46616,0.00084,5.42378]
[1777959038353,34.62,81038.73,16.1,-0.46616,0.00084,5.42378]
[1777959038508,34.61,81034.73,16.1,-0.46952,0.00084,5.42721]
[1777959039190,34.61,81034.73,16.1,-0.46952,0.00084,5.42721]
[1777959039548,34.61,81030.8,16.1,-0.47283,0.00084,5.43021]
[1777959039646,34.61,81027.56,16.1,-0.47556,0.00084,5.43241]
[1777959040847,34.61,81027.56,16.1,-0.47556,0.00084,5.43241]
[1777959041565,34.61,81027.56,16.1,-0.47556,0.00084,5.43241]
[1777959041629,34.59,81026.19,16.1,-0.47671,0.00084,5.43325]
[1777959042796,34.59,81025.08,16.1,-0.47765,0.00084,5.43391]
[1777959042797,34.59,81025.08,16.1,-0.47765,0.00084,5.43391]
[1777959042867,34.6,81023.95,16.1,-0.4786,0.00084,5.43455]
[1777959044383,34.6,81023.95,16.1,-0.4786,0.00084,5.43455]
[1777959044565,34.6,81023.95,16.1,-0.4786,0.00084,5.43455]
[1777959044568,34.6,81025.09,16.1,-0.47764,0.00084,5.43391]
[1777959044769,34.6,81025.09,16.1,-0.47764,0.00084,5.43391]
[1777959044785,34.6,81025.09,16.1,-0.47764,0.00084,5.43391]
[1777959044880,34.6,81026.45,16.1,-0.4765,0.00084,5.4331]
[1777959046251,34.6,81026.45,16.1,-0.4765,0.00084,5.4331]
[1777959046695,34.59,81027.91,16.1,-0.47526,0.00084,5.43218]
[1777959048310,34.59,81027.91,16.1,-0.47526,0.00084,5.43218]
[1777959049353,34.58,81027.2,16.1,-0.47585,0.00084,5.43262]
[1777959049422,34.58,81027.2,16.1,-0.47585,0.00084,5.43262]
[1777959050626,34.58,81027.2,16.1,-0.47585,0.00084,5.43262]
[1777959049716,34.58,81029.81,16.1,-0.47364,0.00084,5.43089]
[1777959051684,34.58,81030.0,16.1,-0.47349,0.00084,5.43076]
[1777959052516,34.58,81035.08,16.1,-0.4692,0.00084,5.4269]
[1777959055758,34.57,81033.39,16.1,-0.47061,0.00084,5.42824]
[1777959057771,34.56,81032.22,16.1,-0.4716,0.00084,5.42913]
[1777959061214,34.55,81032.94,16.1,-0.47098,0.00084,5.42858]
[1777959061251,34.55,81032.94,16.1,-0.47098,0.00084,5.42858]
[1777959061267,34.55,81032.94,16.1,-0.47098,0.00084,5.42858]
[1777959061285,34.55,81032.94,16.1,-0.47098,0.00084,5.42858]
[1777959061510,34.55,81032.94,16.1,-0.47098,0.00084,5.42858]
[1777959061605,34.54,81032.91,16.1,-0.471,0.00084,5.4286]
[1777959061866,34.54,81032.91,16.1,-0.471,0.00084,5.4286]
[1777959062404,34.54,81039.99,16.1,-0.46503,0.00084,5.42253]
[1777959062741,34.54,81039.99,16.1,-0.46503,0.00084,5.42253]
[1777959063295,34.54,81041.13,16.1,-0.46407,0.00084,5.42144]
[1777959063819,34.54,81038.27,16.1,-0.46648,0.00084,5.42411]
[1777959067364,34.53,81039.82,16.1,-0.46516,0.00084,5.42267]
[1777959067847,34.52,81042.02,16.1,-0.4633,0.00084,5.42054]
[1777959069861,34.51,81040.84,16.1,-0.46428,0.00084,5.42168]
[1777959072564,34.5,81039.69,16.1,-0.46524,0.00084,5.42277]
[1777959072760,34.5,81039.03,16.1,-0.4658,0.00084,5.42338]
[1777959073158,34.5,81035.17,16.1,-0.46906,0.00085,5.42675]
[1777959074528,34.5,81035.17,16.1,-0.46906,0.00085,5.42675]
[1777959074630,34.5,81036.43,16.1,-0.468,0.00084,5.4257]
[1777959074897,34.5,81038.55,16.1,-0.46621,0.00084,5.42382]
[1777959076092,34.5,81040.65,16.1,-0.46443,0.00084,5.42185]
[1777959077918,34.49,81041.94,16.1,-0.46333,0.00084,5.42058]
[1777959082953,34.47,81041.06,16.1,-0.46405,0.00084,5.42142]
[1777959084343,34.47,81041.06,16.1,-0.46405,0.00084,5.42142]
[1777959084349,34.46,81041.09,16.1,-0.46402,0.00084,5.42138]
[1777959085386,34.46,81041.09,16.1,-0.46402,0.00084,5.42138]
[1777959085393,34.46,81039.73,16.1,-0.46517,0.00085,5.42268]
[1777959085975,34.46,81037.47,16.1,-0.46708,0.00085,5.42474]
[1777959086981,34.45,81036.27,16.1,-0.46809,0.00085,5.42579]
[1777959089565,34.45,81036.19,16.1,-0.46815,0.00085,5.42585]
[1777959089640,34.44,81035.37,16.1,-0.46884,0.00085,5.42654]
[1777959091399,34.44,81036.4,16.1,-0.46797,0.00085,5.42566]
[1777959091429,34.45,81035.63,16.1,-0.46853,0.00085,5.40798]
[1777959094031,34.44,81036.94,16.1,-0.46741,0.00085,5.40684]
[1777959094780,34.44,81036.94,16.1,-0.46741,0.00085,5.40684]
[1777959095565,34.44,81036.94,16.1,-0.46741,0.00085,5.40684]
[1777959095573,34.43,81036.26,16.1,-0.46798,0.00085,5.40743]
[1777959097170,34.43,81036.8,16.1,-0.46752,0.00085,5.40696]
[1777959097364,34.43,81036.8,16.1,-0.46752,0.00085,5.40696]
[1777959097432,34.43,81036.8,16.1,-0.46752,0.00085,5.40696]
[1777959097630,34.43,81034.82,16.1,-0.4692,0.00085,5.40864]
[1777959098061,34.43,81029.09,16.1,-0.47407,0.00085,5.41297]
[1777959099287,34.43,81025.44,16.1,-0.47718,0.00085,5.41531]
[1777959103644,34.44,81026.1,16.1,-0.47662,0.00085,5.41491]
[1777959103666,34.44,81026.1,16.1,-0.47662,0.00085,5.41491]
[1777959103670,34.44,81026.1,16.1,-0.47662,0.00085,5.41491]
[1777959103687,34.44,81026.1,16.1,-0.47662,0.00085,5.41491]
[1777959104661,34.43,81029.95,16.1,-0.47334,0.00085,5.41238]
[1777959105109,34.43,81031.48,16.1,-0.47204,0.00085,5.41127]
[1777959106114,34.43,81031.48,16.1,-0.47204,0.00085,5.41127]
[1777959108169,34.44,81032.22,16.1,-0.47142,0.00085,5.41071]
[1777959112158,34.45,81030.58,16.1,-0.47282,0.00085,5.41194]
[1777959117209,34.44,81029.13,16.1,-0.47404,0.00085,5.41295]
[1777959122244,34.41,81029.05,16.1,-0.47409,0.00085,5.41299]
[1777959124171,34.41,81029.46,16.1,-0.47374,0.00085,5.4127]
[1777959124282,34.41,81029.46,16.1,-0.47374,0.00085,5.4127]
[1777959124287,34.4,81031.26,16.1,-0.47221,0.00085,5.41141]
[1777959125460,34.41,81033.34,16.1,-0.47044,0.00085,5.40982]
[1777959132314,34.42,81032.15,16.1,-0.47146,0.00085,5.41075]
[1777959133770,34.42,81031.82,16.1,-0.47175,0.00085,5.411]
[1777959135203,34.43,81031.29,16.1,-0.4722,0.00085,5.4114]
[1777959138483,34.41,81029.77,16.1,-0.47348,0.00085,5.41249]
[1777959138544,34.4,81030.09,16.1,-0.4732,0.00085,5.41225]
[1777959143642,34.41,81029.37,16.1,-0.47382,0.00085,5.41276]
[1777959143682,34.41,81028.2,16.1,-0.47481,0.00085,5.41356]
[1777959149434,34.42,81028.31,16.1,-0.47473,0.00085,5.41349]
[1777959149844,34.42,81028.31,16.1,-0.47473,0.00085,5.41349]
[1777959151122,34.42,81027.6,16.1,-0.47533,0.00085,5.41396]
[1777959151140,34.42,81027.6,16.1,-0.47533,0.00085,5.41396]
[1777959151240,34.42,81027.6,16.1,-0.47533,0.00085,5.41396]
[1777959151404,34.42,81027.6,16.1,-0.47533,0.00085,5.41396]
[1777959151588,34.42,81024.43,16.1,-0.47796,0.00085,5.39751]
[1777959152535,34.42,81024.43,16.1,-0.47796,0.00085,5.39751]
[1777959152609,34.42,81022.78,16.1,-0.47937,0.00085,5.39843]
[1777959153462,34.42,81017.68,16.1,-0.48373,0.00085,5.40082]
[1777959154469,34.41,81013.88,16.1,-0.48698,0.00086,5.40218]
[1777959155135,34.41,81013.88,16.1,-0.48698,0.00086,5.40218]
[1777959155150,34.41,81013.88,16.1,-0.48698,0.00086,5.40218]
[1777959155567,34.41,81013.88,16.1,-0.48698,0.00086,5.40218]
[1777959155630,34.41,81015.72,16.1,-0.4854,0.00086,5.40156]
[1777959156673,34.41,81022.09,16.1,-0.47996,0.00085,5.39878]
[1777959158613,34.4,81020.76,16.1,-0.48109,0.00085,5.39945]
[1777959162524,34.39,81019.36,16.1,-0.48228,0.00086,5.40009]
[1777959166553,34.38,81022.35,16.1,-0.47972,0.00086,5.39864]
[1777959168566,34.37,81023.79,16.1,-0.47848,0.00086,5.39786]
[1777959169574,34.37,81021.81,16.1,-0.48017,0.00086,5.39891]
[1777959171850,34.36,81021.49,16.1,-0.48044,0.00086,5.39907]
[1777959171995,34.36,81021.49,16.1,-0.48044,0.00086,5.39907]
[1777959172003,34.36,81021.49,16.1,-0.48044,0.00086,5.39907]
[1777959172084,34.36,81021.49,16.1,-0.48044,0.00086,5.39907]
[1777959172507,34.36,81021.49,16.1,-0.48044,0.00086,5.39907]
[1777959172595,34.36,81029.86,16.1,-0.47328,0.00085,5.394]
[1777959173602,34.36,81033.17,16.1,-0.47046,0.00085,5.39152]
[1777959174345,34.36,81033.17,16.1,-0.47046,0.00085,5.39152]
[1777959174609,34.36,81033.83,16.1,-0.46989,0.00085,5.39099]
[1777959175054,34.36,81033.83,16.1,-0.46989,0.00085,5.39099]
[1777959175615,34.36,81036.65,16.1,-0.46749,0.00085,5.38861]
[1777959176622,34.36,81037.81,16.1,-0.4665,0.00085,5.38758]
[1777959181658,34.37,81036.67,16.1,-0.46747,0.00085,5.3886]
[1777959186617,34.37,81036.62,16.1,-0.46752,0.00085,5.38864]
[1777959186693,34.37,81036.18,16.1,-0.46789,0.00085,5.38903]
[1777959187590,34.37,81036.18,16.1,-0.46789,0.00085,5.38903]
[1777959187618,34.37,81036.18,16.1,-0.46789,0.00085,5.38903]
[1777959187700,34.37,81039.17,16.1,-0.46534,0.00085,5.38633]
[1777959187806,34.37,81039.17,16.1,-0.46534,0.00085,5.38633]
[1777959187823,34.37,81039.17,16.1,-0.46534,0.00085,5.38633]
[1777959187881,34.37,81039.17,16.1,-0.46534,0.00085,5.38633]
[1777959187894,34.37,81039.17,16.1,-0.46534,0.00085,5.38633]
[1777959187902,34.37,81039.17,16.1,-0.46534,0.00085,5.38633]
[1777959187970,34.37,81039.17,16.1,-0.46534,0.00085,5.38633]
[1777959188144,34.37,81039.17,16.1,-0.46534,0.00085,5.38633]
[1777959188707,34.37,81051.99,16.1,-0.45441,0.00085,5.37226]
[1777959189713,34.37,81056.5,16.1,-0.45058,0.00085,5.36636]
[1777959190721,34.37,81053.8,16.1,-0.45288,0.00085,5.36995]
[1777959193744,34.37,81055.5,16.1,-0.45143,0.00085,5.36771]
[1777959195388,34.37,81055.2,16.1,-0.45169,0.00085,5.36811]
[1777959197771,34.37,81057.8,16.1,-0.44948,0.00085,5.36457]
[1777959202816,34.37,81058.81,16.1,-0.44863,0.00085,5.36316]
[1777959202822,34.37,81058.81,16.1,-0.44863,0.00085,5.36316]
[1777959203012,34.37,81058.81,16.1,-0.44863,0.00085,5.36316]
[1777959203118,34.37,81058.81,16.1,-0.44863,0.00085,5.36316]
[1777959203127,34.37,81058.81,16.1,-0.44863,0.00085,5.36316]
[1777959203345,34.37,81058.81,16.1,-0.44863,0.00085,5.36316]
[1777959203702,34.37,81057.65,16.1,-0.44961,0.00085,5.36478]
[1777959203972,34.37,81057.65,16.1,-0.44961,0.00085,5.36478]
[1777959204002,34.37,81057.65,16.1,-0.44961,0.00085,5.36478]
[1777959204277,34.37,81057.65,16.1,-0.44961,0.00085,5.36478]
[1777959204349,34.37,81057.65,16.1,-0.44961,0.00085,5.36478]
[1777959204447,34.37,81057.65,16.1,-0.44961,0.00085,5.36478]
[1777959204546,34.37,81043.1,16.1,-0.46199,0.00085,5.38245]
[1777959205234,34.37,81043.1,16.1,-0.46199,0.00085,5.38245]
[1777959205526,34.37,81051.57,16.1,-0.45477,0.00085,5.37279]
[1777959210051,34.36,81052.3,16.1,-0.45414,0.00085,5.37185]
[1777959210054,34.36,81052.3,16.1,-0.45414,0.00085,5.37185]
[1777959210061,34.36,81052.3,16.1,-0.45414,0.00085,5.37185]
[1777959210096,34.36,81052.3,16.1,-0.45414,0.00085,5.37185]
[1777959210112,34.36,81052.3,16.1,-0.45414,0.00085,5.37185]
[1777959210166,34.36,81052.3,16.1,-0.45414,0.00085,5.37185]
[1777959210218,34.36,81052.3,16.1,-0.45414,0.00085,5.37185]
[1777959210322,34.36,81052.3,16.1,-0.45414,0.00085,5.37185]
[1777959210401,34.35,81052.53,16.1,-0.45394,0.00085,5.37156]
[1777959210851,34.35,81052.53,16.1,-0.45394,0.00085,5.37156]
[1777959211405,34.35,81052.53,16.1,-0.45394,0.00085,5.37156]
[1777959211437,34.35,81047.63,16.1,-0.45797,0.00086,5.35896]
[1777959212019,34.35,81047.63,16.1,-0.45797,0.00086,5.35896]
[1777959212116,34.35,81054.44,16.1,-0.45216,0.00085,5.35054]
[1777959214426,34.35,81054.58,16.1,-0.45203,0.00085,5.35035]
[1777959215900,34.34,81058.07,16.1,-0.44904,0.00085,5.34555]
[1777959218576,34.34,81058.27,16.1,-0.44887,0.00085,5.34526]
[1777959221358,34.33,81059.39,16.1,-0.44791,0.00085,5.34366]
[1777959221752,34.33,81059.39,16.1,-0.44791,0.00085,5.34366]
[1777959221803,34.34,81060.63,16.1,-0.44686,0.00085,5.34186]
[1777959221942,34.34,81064.78,16.1,-0.44332,0.00085,5.33554]
[1777959223745,34.34,81064.78,16.1,-0.44332,0.00085,5.33554]
[1777959223774,34.34,81067.58,16.1,-0.44095,0.00085,5.33105]
[1777959225514,34.34,81068.3,16.1,-0.44034,0.00085,5.32987]
[1777959225970,34.35,81070.35,16.1,-0.4386,0.00085,5.32643]
[1777959228566,34.35,81070.71,16.1,-0.4383,0.00085,5.32582]
[1777959228667,34.35,81073.24,16.1,-0.43615,0.00085,5.32141]
[1777959230424,34.35,81074.23,16.1,-0.43532,0.00085,5.31964]
[1777959230488,34.35,81074.23,16.1,-0.43532,0.00085,5.31964]
[1777959230524,34.35,81074.23,16.1,-0.43532,0.00085,5.31964]
[1777959230650,34.35,81074.26,16.1,-0.43529,0.00085,5.31959]
[1777959231000,34.35,81074.26,16.1,-0.43529,0.00085,5.31959]
[1777959231662,34.35,81078.74,16.1,-0.4315,0.00085,5.31128]
[1777959232109,34.35,81078.74,16.1,-0.4315,0.00085,5.31128]
[1777959232226,34.35,81083.62,16.1,-0.42737,0.00085,5.30168]
[1777959233765,34.36,81087.58,16.1,-0.42403,0.00084,5.29349]
[1777959234755,34.36,81087.58,16.1,-0.42403,0.00084,5.29349]
[1777959234802,34.36,81087.58,16.1,-0.42403,0.00084,5.29349]
[1777959235038,34.36,81087.0,16.1,-0.42452,0.00084,5.29472]
[1777959236802,34.36,81087.0,16.1,-0.42452,0.00084,5.29472]
[1777959238286,34.36,81087.45,16.1,-0.42414,0.00084,5.29377]
[1777959238387,34.36,81086.75,16.1,-0.42473,0.00084,5.29525]
[1777959241558,34.36,81087.51,16.1,-0.42409,0.00084,5.29365]
[1777959241603,34.36,81087.51,16.1,-0.42409,0.00084,5.29365]
[1777959242020,34.36,81087.18,16.1,-0.42437,0.00084,5.29435]
[1777959242089,34.36,81082.43,16.1,-0.42838,0.00085,5.3041]
[1777959243095,34.36,81077.71,16.1,-0.43238,0.00085,5.31326]
[1777959248131,34.36,81078.21,16.1,-0.43196,0.00085,5.31232]
[1777959253166,34.36,81077.58,16.1,-0.43249,0.00085,5.31351]
[1777959255514,34.36,81077.48,16.1,-0.43258,0.00085,5.3137]
[1777959255531,34.36,81077.48,16.1,-0.43258,0.00085,5.3137]
[1777959255573,34.36,81077.4,16.1,-0.43264,0.00085,5.31385]
[1777959256702,34.36,81073.56,16.1,-0.4359,0.00085,5.32088]
[1777959257538,34.36,81073.56,16.1,-0.4359,0.00085,5.32088]
[1777959258322,34.36,81072.41,16.1,-0.43688,0.00085,5.32292]
[1777959259207,34.36,81074.1,16.1,-0.43545,0.00085,5.31992]
[1777959261429,34.36,81075.67,16.1,-0.43412,0.00085,5.31708]
[1777959262229,34.37,81077.94,16.1,-0.4322,0.00085,5.31286]
[1777959267263,34.38,81078.37,16.1,-0.43185,0.00085,5.31209]
[1777959269237,34.38,81078.26,16.1,-0.43195,0.00085,5.3123]
[1777959271282,34.38,81078.12,16.1,-0.43207,0.00085,5.31258]
[1777959271292,34.38,81077.91,16.1,-0.43203,0.00085,5.29425]
[1777959273349,34.38,81077.85,16.1,-0.43209,0.00085,5.29437]
[1777959277334,34.39,81079.27,16.1,-0.4309,0.00085,5.2917]
[1777959280355,34.4,81080.48,16.1,-0.42989,0.00085,5.28939]
[1777959285390,34.41,81080.59,16.1,-0.42982,0.00085,5.28923]
[1777959289048,34.42,81081.49,16.1,-0.42907,0.00085,5.28749]
[1777959289068,34.42,81081.49,16.1,-0.42907,0.00085,5.28749]
[1777959289114,34.42,81081.49,16.1,-0.42907,0.00085,5.28749]
[1777959289564,34.42,81081.49,16.1,-0.42907,0.00085,5.28749]
[1777959289567,34.42,81081.49,16.1,-0.42907,0.00085,5.28749]
[1777959289655,34.42,81084.9,16.1,-0.42619,0.00085,5.28064]
[1777959290678,34.42,81087.35,16.1,-0.42412,0.00084,5.27554]
[1777959291614,34.42,81090.21,16.1,-0.4217,0.00084,5.2694]
[1777959292868,34.42,81090.21,16.1,-0.4217,0.00084,5.2694]
[1777959293448,34.42,81092.01,16.1,-0.42019,0.00084,5.26544]
[1777959294593,34.42,81092.01,16.1,-0.42019,0.00084,5.26544]
[1777959294824,34.42,81092.01,16.1,-0.42019,0.00084,5.26544]
[1777959294769,34.43,81094.53,16.1,-0.41807,0.00084,5.25978]
[1777959295878,34.43,81100.59,16.1,-0.41297,0.00084,5.24553]
[1777959295967,34.43,81100.59,16.1,-0.41297,0.00084,5.24553]
[1777959295983,34.43,81100.59,16.1,-0.41297,0.00084,5.24553]
[1777959296012,34.43,81100.59,16.1,-0.41297,0.00084,5.24553]
[1777959296025,34.43,81100.59,16.1,-0.41297,0.00084,5.24553]
[1777959296064,34.43,81100.59,16.1,-0.41297,0.00084,5.24553]
[1777959296379,34.43,81100.59,16.1,-0.41297,0.00084,5.24553]
[1777959296606,34.43,81100.59,16.1,-0.41297,0.00084,5.24553]
[1777959296797,34.43,81110.81,16.1,-0.40441,0.00084,5.21957]
[1777959297477,34.43,81119.63,16.1,-0.39706,0.00083,5.19523]
[1777959298483,34.43,81124.43,16.1,-0.39308,0.00083,5.18126]
[1777959300164,34.43,81125.11,16.1,-0.39253,0.00083,5.17927]
[1777959300498,34.43,81129.3,16.1,-0.38907,0.00083,5.16662]
[1777959301505,34.44,81132.6,16.1,-0.38635,0.00082,5.15639]
[1777959306546,34.46,81136.48,16.1,-0.38323,0.00082,5.1443]
[1777959310134,34.48,81136.06,16.1,-0.38363,0.00082,5.1459]
[1777959310182,34.48,81136.06,16.1,-0.38363,0.00082,5.1459]
[1777959312201,34.49,81137.04,16.1,-0.38286,0.00082,5.14286]
[1777959313719,34.49,81137.15,16.1,-0.38279,0.00082,5.14257]
[1777959313865,34.49,81137.15,16.1,-0.38279,0.00082,5.14257]
[1777959313885,34.49,81137.15,16.1,-0.38279,0.00082,5.14257]
[1777959313870,34.5,81137.5,16.1,-0.38251,0.00082,5.1415]
[1777959314212,34.5,81137.5,16.1,-0.38251,0.00082,5.1415]
[1777959314602,34.5,81141.82,16.1,-0.37898,0.00082,5.12734]
[1777959315609,34.5,81143.28,16.1,-0.3778,0.00082,5.1225]
[1777959316506,34.5,81143.28,16.1,-0.3778,0.00082,5.1225]
[1777959316616,34.55,81141.16,16.1,-0.37968,0.00082,5.13016]
[1777959318630,34.56,81143.89,16.1,-0.37748,0.00082,5.12119]
[1777959320112,34.56,81143.89,16.1,-0.37748,0.00082,5.12119]
[1777959320178,34.56,81143.89,16.1,-0.37748,0.00082,5.12119]
[1777959320643,34.57,81139.36,16.1,-0.38122,0.00082,5.13638]
[1777959322657,34.58,81137.87,16.1,-0.38247,0.00082,5.14136]
[1777959323120,34.58,81137.87,16.1,-0.38247,0.00082,5.14136]
[1777959323484,34.58,81137.87,16.1,-0.38247,0.00082,5.14136]
[1777959323555,34.58,81137.87,16.1,-0.38247,0.00082,5.14136]
[1777959323793,34.58,81137.87,16.1,-0.38247,0.00082,5.14136]
[1777959323862,34.58,81137.87,16.1,-0.38247,0.00082,5.14136]
[1777959323908,34.58,81129.36,16.1,-0.38947,0.00082,5.16816]
[1777959324874,34.59,81131.33,16.1,-0.38786,0.00082,5.16215]
[1777959325698,34.59,81131.33,16.1,-0.38786,0.00082,5.16215]
[1777959325731,34.59,81131.33,16.1,-0.38786,0.00082,5.16215]
[1777959325796,34.59,81131.99,16.1,-0.38733,0.00082,5.16015]
[1777959326149,34.59,81131.99,16.1,-0.38733,0.00082,5.16015]
[1777959326692,34.59,81126.55,16.1,-0.39183,0.00082,5.17678]
[1777959328250,34.6,81126.17,16.1,-0.39215,0.00082,5.17796]
[1777959328757,34.6,81126.17,16.1,-0.39215,0.00082,5.17796]
[1777959328858,34.6,81128.31,16.1,-0.3904,0.00082,5.17158]
[1777959332837,34.61,81127.35,16.1,-0.39086,0.00083,5.15536]
[1777959333018,34.61,81127.35,16.1,-0.39086,0.00083,5.15536]
[1777959333578,34.61,81128.0,16.1,-0.39033,0.00083,5.15344]
[1777959333741,34.62,81139.13,16.1,-0.38118,0.00082,5.11845]
[1777959334297,34.62,81139.13,16.1,-0.38118,0.00082,5.11845]
[1777959334521,34.62,81139.13,16.1,-0.38118,0.00082,5.11845]
[1777959334747,34.62,81140.6,16.1,-0.37999,0.00082,5.1137]
[1777959335906,34.63,81142.45,16.1,-0.37849,0.00082,5.10761]
[1777959336762,34.63,81145.12,16.1,-0.37632,0.00082,5.09869]
[1777959337769,34.63,81146.63,16.1,-0.3751,0.00082,5.0936]
[1777959338776,34.64,81149.14,16.1,-0.37308,0.00081,5.08501]
[1777959340656,34.69,81149.07,16.1,-0.3733,0.00081,5.086]
[1777959340878,34.69,81149.07,16.1,-0.3733,0.00081,5.086]
[1777959340936,34.74,81152.36,16.1,-0.3708,0.00081,5.07524]
[1777959343816,34.89,81154.15,16.1,-0.3699,0.00081,5.07133]
[1777959348850,34.96,81151.86,16.1,-0.37199,0.00081,5.08046]
[1777959351870,34.97,81155.41,16.1,-0.36919,0.0008,5.06824]
[1777959353584,35.03,81155.45,16.1,-0.36934,0.0008,5.06892]
[1777959353602,35.03,81155.45,16.1,-0.36934,0.0008,5.06892]
[1777959353885,35.03,81153.22,16.1,-0.37115,0.0008,5.07682]
[1777959355899,35.04,81146.67,16.1,-0.37645,0.00081,5.09934]
[1777959358344,35.05,81146.9,16.1,-0.37629,0.00081,5.09867]
[1777959361942,35.06,81148.59,16.1,-0.37498,0.00081,5.0932]
[1777959362943,35.06,81148.59,16.1,-0.37498,0.00081,5.0932]
[1777959362950,35.07,81145.3,16.1,-0.37765,0.00081,5.10428]
[1777959363957,35.07,81143.75,16.1,-0.37891,0.00081,5.10944]
[1777959364965,35.08,81147.52,16.1,-0.37588,0.00081,5.09697]
[1777959365972,35.08,81150.35,16.1,-0.37362,0.0008,5.08744]
[1777959369230,35.09,81148.98,16.1,-0.37476,0.0008,5.09228]
[1777959372016,35.1,81150.6,16.1,-0.3735,0.0008,5.08696]
[1777959376863,35.12,81150.69,16.1,-0.37348,0.0008,5.08684]
[1777959377985,35.17,81162.36,16.1,-0.36434,0.0008,5.04649]
[1777959378419,35.17,81162.36,16.1,-0.36434,0.0008,5.04649]
[1777959378449,35.17,81168.84,16.1,-0.3592,0.00079,5.02247]
[1777959381691,35.29,81168.75,16.1,-0.35972,0.00079,5.02496]
[1777959382725,35.41,81159.66,16.1,-0.36735,0.00079,5.0602]
[1777959383160,35.41,81159.66,16.1,-0.36735,0.00079,5.0602]
[1777959383847,35.41,81159.66,16.1,-0.36735,0.00079,5.0602]
[1777959383957,35.41,81159.66,16.1,-0.36735,0.00079,5.0602]
[1777959383890,35.42,81153.93,16.1,-0.37191,0.00079,5.08024]
[1777959384298,35.42,81153.93,16.1,-0.37191,0.00079,5.08024]
[1777959384338,35.42,81153.93,16.1,-0.37191,0.00079,5.08024]
[1777959384832,35.42,81153.93,16.1,-0.37191,0.00079,5.08024]
[1777959384898,35.42,81167.46,16.1,-0.36123,0.00079,5.03212]
[1777959385185,35.42,81167.46,16.1,-0.36123,0.00079,5.03212]
[1777959385928,35.48,81181.3,16.1,-0.35063,0.00078,4.98037]
[1777959386549,35.48,81181.3,16.1,-0.35063,0.00078,4.98037]
[1777959386588,35.48,81179.73,16.1,-0.35185,0.00078,4.98654]
[1777959387131,35.54,81176.23,16.1,-0.3548,0.00078,5.00124]
[1777959388916,35.54,81176.23,16.1,-0.3548,0.00078,5.00124]
[1777959390601,35.69,81171.72,16.1,-0.35887,0.00078,5.02105]
[1777959391891,35.69,81171.72,16.1,-0.35887,0.00078,5.02105]
[1777959391992,35.73,81173.24,16.1,-0.3574,0.00078,4.99651]
[1777959393370,35.73,81173.01,16.1,-0.35758,0.00078,4.99738]
[1777959393471,35.78,81172.22,16.1,-0.35836,0.00078,5.00115]
[1777959394152,35.78,81172.22,16.1,-0.35836,0.00078,5.00115]
[1777959394180,35.84,81172.98,16.1,-0.35799,0.00078,4.99938]
[1777959395187,35.88,81174.52,16.1,-0.35695,0.00078,4.9944]
[1777959399020,35.97,81174.58,16.1,-0.35723,0.00077,4.99576]
[1777959399911,36.02,81171.75,16.1,-0.35961,0.00078,5.00716]
[1777959400910,36.02,81159.42,16.1,-0.36923,0.00078,5.05104]
[1777959401229,36.02,81153.9,16.1,-0.37356,0.00079,5.0697]
[1777959402875,36.02,81153.9,16.1,-0.37356,0.00079,5.0697]
[1777959403971,36.03,81151.29,16.1,-0.37564,0.00079,5.07844]
[1777959405257,36.03,81147.97,16.1,-0.37826,0.00079,5.08923]
[1777959406264,36.03,81146.46,16.1,-0.37946,0.00079,5.09408]
[1777959407271,36.04,81144.15,16.1,-0.38129,0.00079,5.1014]
[1777959408349,36.04,81144.15,16.1,-0.38129,0.00079,5.1014]
[1777959408425,36.04,81143.75,16.1,-0.38161,0.00079,5.10267]
[1777959409779,36.04,81143.75,16.1,-0.38161,0.00079,5.10267]
[1777959409952,36.04,81143.75,16.1,-0.38161,0.00079,5.10267]
[1777959410025,36.04,81143.75,16.1,-0.38161,0.00079,5.10267]
[1777959411008,36.05,81138.53,16.1,-0.38576,0.00079,5.1188]
[1777959411564,36.05,81138.53,16.1,-0.38576,0.00079,5.1188]
[1777959411616,36.05,81133.37,16.1,-0.38986,0.0008,5.1341]
[1777959412305,36.05,81138.12,16.1,-0.38609,0.00079,5.12005]
[1777959413313,36.05,81136.22,16.1,-0.38761,0.00079,5.12576]
[1777959414326,36.05,81136.22,16.1,-0.38761,0.00079,5.12576]
[1777959419958,36.06,81135.43,16.1,-0.38826,0.00079,5.12818]
[1777959421206,36.06,81135.42,16.1,-0.38828,0.00079,5.12827]
[1777959421790,36.06,81135.42,16.1,-0.38828,0.00079,5.12827]
[1777959421894,36.07,81131.91,16.1,-0.39108,0.0008,5.13854]
[1777959422260,36.07,81131.91,16.1,-0.39108,0.0008,5.13854]
[1777959423030,36.07,81131.91,16.1,-0.39108,0.0008,5.13854]
[1777959422485,36.07,81128.87,16.1,-0.3935,0.0008,5.14721]
[1777959423383,36.07,81127.2,16.1,-0.39483,0.0008,5.15189]
[1777959426178,36.07,81126.51,16.1,-0.3954,0.0008,5.15384]
[1777959429354,36.07,81126.98,16.1,-0.39503,0.0008,5.15258]
[1777959430006,36.07,81126.98,16.1,-0.39503,0.0008,5.15258]
[1777959430019,36.07,81126.98,16.1,-0.39503,0.0008,5.15258]
[1777959430082,36.08,81126.98,16.1,-0.39504,0.0008,5.15262]
[1777959430248,36.08,81126.98,16.1,-0.39504,0.0008,5.15262]
[1777959430432,36.08,81128.72,16.1,-0.39366,0.0008,5.14776]
[1777959433097,36.08,81129.2,16.1,-0.39329,0.0008,5.14645]
[1777959433767,36.09,81121.81,16.1,-0.39919,0.0008,5.16678]
[1777959434786,36.09,81121.81,16.1,-0.39919,0.0008,5.16678]
[1777959434916,36.09,81116.83,16.1,-0.40318,0.0008,5.17982]
[1777959435773,36.09,81116.83,16.1,-0.40318,0.0008,5.17982]
[1777959435874,36.09,81108.7,16.1,-0.40971,0.00081,5.19998]
[1777959436766,36.08,81103.22,16.1,-0.41412,0.00081,5.21274]
[1777959437843,36.07,81104.83,16.1,-0.4128,0.00081,5.20901]
[1777959438476,36.07,81104.83,16.1,-0.4128,0.00081,5.20901]
[1777959438724,36.07,81104.83,16.1,-0.4128,0.00081,5.20901]
[1777959438859,36.07,81101.13,16.1,-0.41578,0.00081,5.21738]
[1777959439896,36.06,81097.51,16.1,-0.41869,0.00081,5.2253]
[1777959440503,36.06,81094.69,16.1,-0.42098,0.00081,5.2313]
[1777959442675,36.06,81094.15,16.1,-0.4214,0.00081,5.2324]
[1777959442733,36.06,81094.15,16.1,-0.4214,0.00081,5.2324]
[1777959443059,36.04,81092.12,16.1,-0.42303,0.00081,5.23653]
[1777959443990,36.04,81089.5,16.1,-0.42515,0.00081,5.2418]
[1777959444181,36.04,81089.5,16.1,-0.42515,0.00081,5.2418]
[1777959444531,36.04,81085.2,16.1,-0.42865,0.00081,5.25014]
[1777959445965,36.04,81082.88,16.1,-0.43053,0.00082,5.25446]
[1777959447009,36.04,81081.32,16.1,-0.4318,0.00082,5.2573]
[1777959448535,36.03,81081.13,16.1,-0.43195,0.00082,5.25764]
[1777959448559,36.03,81080.59,16.1,-0.43239,0.00082,5.25861]
[1777959450379,36.03,81081.62,16.1,-0.43155,0.00082,5.25674]
[1777959450398,36.03,81081.62,16.1,-0.43155,0.00082,5.25674]
[1777959450422,36.03,81081.62,16.1,-0.43155,0.00082,5.25674]
[1777959450423,36.03,81081.62,16.1,-0.43155,0.00082,5.25674]
[1777959450449,36.03,81081.62,16.1,-0.43155,0.00082,5.25674]
[1777959450480,36.03,81081.62,16.1,-0.43155,0.00082,5.25674]
[1777959450829,36.03,81081.62,16.1,-0.43155,0.00082,5.25674]
[1777959451032,36.03,81087.66,16.1,-0.42637,0.00082,5.22637]
[1777959451580,36.03,81097.37,16.1,-0.41846,0.00081,5.20635]
[1777959456614,36.0,81097.26,16.1,-0.4185,0.00081,5.20644]
[1777959457934,35.99,81094.16,16.1,-0.421,0.00082,5.21299]
[1777959461044,35.99,81093.0,16.1,-0.42193,0.00082,5.21538]
[1777959462712,35.97,81089.9,16.1,-0.42442,0.00082,5.22163]
[1777959466811,35.95,81090.4,16.1,-0.42398,0.00082,5.22052]
[1777959467693,35.94,81086.39,16.1,-0.42724,0.00082,5.22841]
[1777959472728,35.93,81087.36,16.1,-0.42642,0.00082,5.22647]
[1777959475572,35.92,81087.49,16.1,-0.42631,0.00082,5.2262]
[1777959477387,35.92,81088.86,16.1,-0.42518,0.00082,5.22347]
[1777959477540,35.92,81088.86,16.1,-0.42518,0.00082,5.22347]
[1777959477669,35.92,81088.86,16.1,-0.42518,0.00082,5.22347]
[1777959478017,35.92,81092.69,16.1,-0.42204,0.00082,5.21566]
[1777959478770,35.92,81096.97,16.1,-0.41855,0.00082,5.20656]
[1777959483769,35.92,81097.77,16.1,-0.41789,0.00082,5.20481]
[1777959483779,35.92,81097.77,16.1,-0.41789,0.00082,5.20481]
[1777959483815,35.92,81097.77,16.1,-0.41789,0.00082,5.20481]
[1777959483842,35.92,81097.77,16.1,-0.41789,0.00082,5.20481]
[1777959483922,35.92,81097.77,16.1,-0.41789,0.00082,5.20481]
[1777959483933,35.92,81097.66,16.1,-0.41798,0.00082,5.20505]
[1777959485107,35.92,81105.75,16.1,-0.41139,0.00081,5.18664]
[1777959485565,35.92,81105.75,16.1,-0.41139,0.00081,5.18664]
[1777959486807,35.91,81105.62,16.1,-0.4115,0.00081,5.18694]
[1777959491253,35.91,81106.85,16.1,-0.41049,0.00081,5.18401]
[1777959491319,35.91,81106.85,16.1,-0.41049,0.00081,5.18401]
[1777959491498,35.91,81106.85,16.1,-0.41049,0.00081,5.18401]
[1777959491777,35.91,81106.85,16.1,-0.41049,0.00081,5.18401]
[1777959492047,35.91,81106.85,16.1,-0.41049,0.00081,5.18401]
[1777959492039,35.91,81126.45,16.1,-0.39465,0.0008,5.13316]
[1777959492449,35.91,81126.45,16.1,-0.39465,0.0008,5.13316]
[1777959493116,35.91,81126.45,16.1,-0.39465,0.0008,5.13316]
[1777959493080,35.91,81127.98,16.1,-0.39342,0.0008,5.12882]
[1777959493659,35.91,81127.98,16.1,-0.39342,0.0008,5.12882]
[1777959494063,35.91,81124.81,16.1,-0.39597,0.0008,5.13772]
[1777959494300,35.91,81124.81,16.1,-0.39597,0.0008,5.13772]
[1777959494888,35.91,81121.77,16.1,-0.39843,0.00081,5.14605]
[1777959496003,35.91,81121.77,16.1,-0.39843,0.00081,5.14605]
[1777959496080,35.91,81121.77,16.1,-0.39843,0.00081,5.14605]
[1777959496564,35.92,81121.81,16.1,-0.3984,0.00081,5.14596]
[1777959496902,35.92,81114.79,16.1,-0.40407,0.00081,5.16443]
[1777959501811,35.92,81115.0,16.1,-0.40391,0.00081,5.16391]
[1777959502420,35.92,81114.66,16.1,-0.40418,0.00081,5.16479]
[1777959503951,35.92,81117.05,16.1,-0.40226,0.00081,5.15864]
[1777959508986,35.93,81118.7,16.1,-0.40094,0.00081,5.15437]
[1777959511000,35.93,81118.67,16.1,-0.40063,0.00081,5.13518]
[1777959514020,35.94,81120.94,16.1,-0.39881,0.00081,5.12916]
[1777959515932,35.94,81120.46,16.1,-0.3992,0.00081,5.13047]
[1777959515955,35.94,81120.46,16.1,-0.3992,0.00081,5.13047]
[1777959516144,35.94,81120.77,16.1,-0.39896,0.00081,5.12966]
[1777959516959,35.94,81120.77,16.1,-0.39896,0.00081,5.12966]
[1777959517042,35.94,81131.93,16.1,-0.38997,0.0008,5.09837]
[1777959517987,35.94,81131.93,16.1,-0.38997,0.0008,5.09837]
[1777959518123,35.94,81134.24,16.1,-0.38812,0.0008,5.09159]
[1777959521070,35.95,81132.85,16.1,-0.38925,0.0008,5.09576]
[1777959521874,35.95,81132.85,16.1,-0.38925,0.0008,5.09576]
[1777959521886,35.95,81132.85,16.1,-0.38925,0.0008,5.09576]
[1777959523084,35.95,81136.06,16.1,-0.38669,0.0008,5.08627]
[1777959524168,35.96,81135.75,16.1,-0.38694,0.0008,5.08723]
[1777959524779,35.96,81135.75,16.1,-0.38694,0.0008,5.08723]
[1777959524791,35.96,81135.75,16.1,-0.38694,0.0008,5.08723]
[1777959525098,35.96,81170.57,16.1,-0.35937,0.00078,4.97079]
[1777959525205,35.96,81170.57,16.1,-0.35937,0.00078,4.97079]
[1777959525462,35.96,81170.57,16.1,-0.35937,0.00078,4.97079]
[1777959526120,35.96,81179.01,16.1,-0.3528,0.00078,4.93908]
[1777959526188,35.96,81179.01,16.1,-0.3528,0.00078,4.93908]
[1777959527125,35.96,81180.41,16.1,-0.35173,0.00078,4.93379]
[1777959530147,35.98,81178.77,16.1,-0.35307,0.00078,4.94043]
[1777959531154,35.99,81175.17,16.1,-0.35589,0.00078,4.95421]
[1777959532250,35.99,81176.49,16.1,-0.35488,0.00078,4.94932]
[1777959533168,36.0,81178.35,16.1,-0.35346,0.00078,4.94233]
[1777959537058,36.02,81184.1,16.1,-0.34909,0.00077,4.9205]
[1777959542238,36.05,81184.91,16.1,-0.34858,0.00077,4.91792]
[1777959547273,36.08,81183.88,16.1,-0.34949,0.00077,4.92257]
[1777959552682,36.1,81184.19,16.1,-0.34934,0.00077,4.92183]
[1777959557423,36.13,81183.61,16.1,-0.3499,0.00077,4.92467]
[1777959561316,36.15,81182.66,16.1,-0.35073,0.00077,4.92881]
[1777959564824,36.18,81182.56,17.8,-0.35089,0.00077,4.92964]
[1777959564907,36.18,81182.56,17.8,-0.35089,0.00077,4.92964]
[1777959565046,36.18,81182.56,17.8,-0.35089,0.00077,4.92964]
[1777959565118,36.18,81182.56,17.8,-0.35089,0.00077,4.92964]
[1777959565198,36.18,81182.56,17.8,-0.35089,0.00077,4.92964]
[1777959565125,36.18,81183.74,17.8,-0.35,0.00077,4.92518]
[1777959565330,36.18,81183.74,17.8,-0.35,0.00077,4.92518]
[1777959565738,36.18,81183.74,17.8,-0.35,0.00077,4.92518]
[1777959565889,36.18,81183.74,17.8,-0.35,0.00077,4.92518]
[1777959566051,36.18,81183.74,17.8,-0.35,0.00077,4.92518]
[1777959566196,36.18,81183.74,19.8,-0.35,0.00077,4.92518]
[1777959566186,36.19,81219.56,19.8,-0.32287,0.00075,4.77491]
[1777959566532,36.19,81219.56,19.8,-0.32287,0.00075,4.77491]
[1777959566559,36.19,81219.56,19.8,-0.32287,0.00075,4.77491]
[1777959566737,36.19,81219.56,19.8,-0.32287,0.00075,4.77491]
[1777959566965,36.19,81219.56,19.8,-0.32287,0.00075,4.77491]
[1777959567182,36.19,81219.56,19.8,-0.32287,0.00075,4.77491]
[1777959567201,36.19,81242.02,19.8,-0.30633,0.00073,4.66995]
[1777959567637,36.19,81242.02,19.8,-0.30633,0.00073,4.66995]
[1777959568174,36.24,81258.03,19.8,-0.295,0.00072,4.59211]
[1777959568498,36.24,81258.03,19.8,-0.295,0.00072,4.59211]
[1777959568720,36.24,81258.03,22.8,-0.295,0.00072,4.59211]
[1777959568836,36.24,81258.03,22.8,-0.295,0.00072,4.59211]
[1777959569134,36.3,81269.6,22.8,-0.28709,0.00071,4.53481]
[1777959569268,36.3,81269.6,22.8,-0.28709,0.00071,4.53481]
[1777959569915,36.3,81269.6,22.8,-0.28709,0.00071,4.53481]
[1777959570172,36.3,81269.6,22.8,-0.28709,0.00071,4.53481]
[1777959570184,36.3,81276.61,22.8,-0.28219,0.0007,4.49804]
[1777959571102,36.31,81287.27,22.8,-0.2741,0.00069,4.41956]
[1777959571749,36.31,81287.27,22.8,-0.2741,0.00069,4.41956]
[1777959571784,36.31,81287.27,22.8,-0.2741,0.00069,4.41956]
[1777959572113,36.31,81295.72,22.8,-0.26832,0.00068,4.3733]
[1777959572272,36.31,81295.72,22.8,-0.26832,0.00068,4.3733]
[1777959572469,36.31,81295.72,22.8,-0.26832,0.00068,4.3733]
[1777959572486,36.31,81295.72,23.3,-0.26832,0.00068,4.3733]
[1777959572728,36.31,81295.72,24.1,-0.26832,0.00068,4.3733]
[1777959572948,36.31,81295.72,24.1,-0.26832,0.00068,4.3733]
[1777959573107,36.31,81295.72,24.1,-0.26832,0.00068,4.3733]
[1777959573208,36.32,81306.19,24.1,-0.26123,0.00067,4.31471]
[1777959573718,36.32,81306.19,24.1,-0.26123,0.00067,4.31471]
[1777959574078,36.32,81313.81,24.1,-0.25613,0.00067,4.27131]
[1777959574675,36.32,81313.81,24.1,-0.25613,0.00067,4.27131]
[1777959574679,36.32,81313.81,24.1,-0.25613,0.00067,4.27131]
[1777959574930,36.32,81313.81,24.1,-0.25613,0.00067,4.27131]
[1777959575550,36.32,81314.21,24.1,-0.2559,0.00067,4.26925]
[1777959575558,36.32,81314.21,24.1,-0.2559,0.00067,4.26925]
[1777959575944,36.32,81314.21,24.1,-0.2559,0.00067,4.26925]
[1777959576166,36.33,81308.73,24.1,-0.2596,0.00067,4.30092]
[1777959576997,36.33,81308.73,24.1,-0.2596,0.00067,4.30092]
[1777959577133,36.33,81308.73,24.1,-0.2596,0.00067,4.30092]
[1777959577217,36.33,81297.64,24.1,-0.26713,0.00068,4.36361]
[1777959577572,36.33,81297.64,24.1,-0.26713,0.00068,4.36361]
[1777959577702,36.33,81297.64,24.1,-0.26713,0.00068,4.36361]
[1777959577743,36.33,81297.64,24.1,-0.26713,0.00068,4.36361]
[1777959577796,36.33,81297.64,24.1,-0.26713,0.00068,4.36361]
[1777959577877,36.33,81297.64,24.1,-0.26713,0.00068,4.36361]
[1777959578002,36.33,81297.64,24.1,-0.26713,0.00068,4.36361]
[1777959578024,36.34,81273.86,24.1,-0.28362,0.0007,4.49283]
[1777959578226,36.34,81273.86,24.1,-0.28362,0.0007,4.49283]
[1777959578531,36.34,81273.86,24.1,-0.28362,0.0007,4.49283]
[1777959579171,36.34,81273.86,24.1,-0.28362,0.0007,4.49283]
[1777959579179,36.34,81262.65,24.1,-0.29155,0.00071,4.55116]
[1777959579242,36.34,81262.65,24.1,-0.29155,0.00071,4.55116]
[1777959579870,36.34,81262.65,24.1,-0.29155,0.00071,4.55116]
[1777959580176,36.34,81262.28,24.1,-0.29182,0.00071,4.5531]
[1777959580511,36.34,81265.87,24.1,-0.28927,0.00071,4.53462]
[1777959581653,36.34,81265.87,24.1,-0.28927,0.00071,4.53462]
[1777959581962,36.34,81269.21,24.1,-0.28691,0.00071,4.51736]
[1777959582683,36.34,81269.21,24.1,-0.28691,0.00071,4.51736]
[1777959583135,36.34,81269.21,24.1,-0.28691,0.00071,4.51736]
[1777959583164,36.34,81267.06,24.1,-0.28845,0.00071,4.52865]
[1777959583634,36.34,81267.06,24.1,-0.28845,0.00071,4.52865]
[1777959583736,36.34,81261.04,24.1,-0.29273,0.00071,4.55963]
[1777959584585,36.34,81261.04,24.1,-0.29273,0.00071,4.55963]
[1777959584926,36.34,81261.04,24.1,-0.29273,0.00071,4.55963]
[1777959585144,36.34,81264.53,24.1,-0.29025,0.00071,4.54179]
[1777959585483,36.34,81264.53,24.1,-0.29025,0.00071,4.54179]
[1777959585595,36.34,81264.53,24.1,-0.29025,0.00071,4.54179]
[1777959585599,36.34,81264.53,24.1,-0.29025,0.00071,4.54179]
[1777959585677,36.34,81264.53,24.1,-0.29025,0.00071,4.54179]
[1777959586029,36.34,81264.53,24.1,-0.29025,0.00071,4.54179]
[1777959586223,36.34,81273.15,24.1,-0.28415,0.0007,4.49685]
[1777959586559,36.34,81273.15,24.1,-0.28415,0.0007,4.49685]
[1777959586962,36.34,81273.15,24.1,-0.28415,0.0007,4.49685]
[1777959587078,36.34,81303.9,24.1,-0.26294,0.00068,4.32898]
[1777959587661,36.34,81303.9,24.1,-0.26294,0.00068,4.32898]
[1777959587873,36.34,81303.9,24.1,-0.26294,0.00068,4.32898]
[1777959588218,36.34,81312.16,24.1,-0.25738,0.00067,4.28204]
[1777959590153,36.34,81296.36,24.1,-0.26806,0.00068,4.37121]
[1777959590449,36.34,81296.36,24.1,-0.26806,0.00068,4.37121]
[1777959590736,36.34,81296.36,24.1,-0.26806,0.00068,4.37121]
[1777959590831,36.34,81291.22,24.1,-0.27159,0.00069,4.3996]
[1777959591433,36.34,81291.22,24.1,-0.27159,0.00069,4.3996]
[1777959591607,36.34,81291.22,24.1,-0.27159,0.00069,4.3996]
[1777959592156,36.35,81281.6,24.1,-0.27826,0.0007,4.45198]
[1777959592344,36.35,81281.6,24.1,-0.27826,0.0007,4.45198]
[1777959593016,36.35,81278.03,24.1,-0.28075,0.0007,4.47115]
[1777959594190,36.35,81275.36,24.1,-0.28263,0.0007,4.48539]
[1777959594458,36.35,81275.36,24.1,-0.28263,0.0007,4.48539]
[1777959594672,36.35,81275.36,24.1,-0.28263,0.0007,4.48539]
[1777959594675,36.35,81275.36,24.1,-0.28263,0.0007,4.48539]
[1777959594720,36.35,81265.46,24.1,-0.28962,0.00071,4.53716]
[1777959595326,36.35,81265.46,24.1,-0.28962,0.00071,4.53716]
[1777959595367,36.35,81265.46,24.1,-0.28962,0.00071,4.53716]
[1777959595658,36.35,81265.46,24.1,-0.28962,0.00071,4.53716]
[1777959595815,36.35,81265.46,24.1,-0.28962,0.00071,4.53716]
[1777959595843,36.35,81265.46,24.1,-0.28962,0.00071,4.53716]
[1777959596176,36.35,81265.46,24.1,-0.28962,0.00071,4.53716]
[1777959596185,36.35,81265.46,24.1,-0.28962,0.00071,4.53716]
[1777959596155,36.36,81253.24,24.1,-0.2984,0.00072,4.59956]
[1777959596314,36.36,81253.24,24.1,-0.2984,0.00072,4.59956]
[1777959596339,36.36,81253.24,24.1,-0.2984,0.00072,4.59956]
[1777959596449,36.36,81253.24,24.1,-0.2984,0.00072,4.59956]
[1777959596637,36.36,81253.24,24.1,-0.2984,0.00072,4.59956]
[1777959596705,36.36,81253.24,24.1,-0.2984,0.00072,4.59956]
[1777959597018,36.36,81225.36,24.1,-0.31876,0.00074,4.73297]
[1777959597443,36.36,81225.36,24.1,-0.31876,0.00074,4.73297]
[1777959597478,36.36,81225.36,24.1,-0.31876,0.00074,4.73297]
[1777959598158,36.36,81225.36,24.1,-0.31876,0.00074,4.73297]
[1777959598161,36.36,81225.36,24.1,-0.31876,0.00074,4.73297]
[1777959597645,36.36,81219.88,24.1,-0.32283,0.00074,4.75776]
[1777959599168,36.36,81225.68,24.1,-0.31852,0.00074,4.73145]
[1777959599471,36.36,81225.68,24.1,-0.31852,0.00074,4.73145]
[1777959601313,36.36,81227.14,24.1,-0.31743,0.00074,4.72472]
[1777959601587,36.36,81227.14,24.1,-0.31743,0.00074,4.72472]
[1777959602094,36.36,81223.93,24.1,-0.31981,0.00074,4.73941]
[1777959602470,36.36,81223.93,24.1,-0.31981,0.00074,4.73941]
[1777959602601,36.36,81223.93,24.1,-0.31981,0.00074,4.73941]
[1777959602680,36.36,81221.26,24.1,-0.3218,0.00074,4.75149]
[1777959603320,36.36,81221.26,24.1,-0.3218,0.00074,4.75149]
[1777959603765,36.36,81221.26,24.1,-0.3218,0.00074,4.75149]
[1777959603866,36.36,81221.33,24.1,-0.32174,0.00074,4.75117]
[1777959606487,36.35,81220.99,24.1,-0.32198,0.00074,4.7526]
[1777959607042,36.35,81220.34,24.1,-0.32245,0.00074,4.75542]
[1777959607920,36.35,81220.34,24.1,-0.32245,0.00074,4.75542]
[1777959608234,36.35,81219.85,24.1,-0.3228,0.00074,4.75757]
[1777959609088,36.35,81219.85,24.1,-0.3228,0.00074,4.75757]
[1777959609165,36.35,81212.8,24.1,-0.32807,0.00075,4.78878]
[1777959609341,36.35,81212.8,24.1,-0.32807,0.00075,4.78878]
[1777959609882,36.35,81212.8,24.1,-0.32807,0.00075,4.78878]
[1777959609983,36.35,81210.8,24.1,-0.32958,0.00075,4.79752]
[1777959610524,36.35,81210.8,24.1,-0.32958,0.00075,4.79752]
[1777959611020,36.35,81210.8,24.1,-0.32958,0.00075,4.79752]
[1777959611108,36.35,81207.55,24.1,-0.33203,0.00075,4.81155]
[1777959611594,36.35,81207.55,24.1,-0.33203,0.00075,4.81155]
[1777959612034,36.36,81205.79,24.1,-0.33337,0.00075,4.81912]
[1777959612348,36.36,81205.79,24.1,-0.33337,0.00075,4.81912]
[1777959612845,36.36,81205.79,24.1,-0.33337,0.00075,4.81912]
[1777959612896,36.36,81205.79,24.1,-0.33337,0.00075,4.81912]
[1777959612923,36.36,81205.79,24.1,-0.33337,0.00075,4.81912]
[1777959613024,36.36,81208.32,24.1,-0.33147,0.00075,4.80835]
[1777959613934,36.36,81208.32,24.1,-0.33147,0.00075,4.80835]
[1777959614035,36.36,81216.57,24.1,-0.32528,0.00075,4.77238]
[1777959618112,36.36,81216.08,24.1,-0.32566,0.00075,4.77461]
[1777959619942,36.36,81218.48,24.1,-0.32387,0.00075,4.76398]
[1777959620093,36.36,81218.48,24.1,-0.32387,0.00075,4.76398]
[1777959620122,36.36,81218.48,24.1,-0.32387,0.00075,4.76398]
[1777959620133,36.36,81218.48,24.1,-0.32387,0.00075,4.76398]
[1777959620235,36.36,81218.36,24.1,-0.32397,0.00075,4.76457]
[1777959621167,36.36,81230.8,24.1,-0.31474,0.00074,4.70784]
[1777959621777,36.36,81230.8,24.1,-0.31474,0.00074,4.70784]
[1777959625672,36.36,81229.42,24.1,-0.31574,0.00074,4.71418]
[1777959625848,36.36,81232.21,24.1,-0.31369,0.00074,4.70117]
[1777959629876,36.35,81229.82,24.1,-0.31544,0.00074,4.71223]
[1777959630530,36.35,81229.82,24.1,-0.31544,0.00074,4.71223]
[1777959630531,36.35,81229.82,24.1,-0.31544,0.00074,4.71223]
[1777959630742,36.35,81229.82,24.1,-0.31544,0.00074,4.71223]
[1777959630883,36.35,81231.42,24.1,-0.31425,0.00074,4.70477]
[1777959631915,36.35,81231.42,24.1,-0.31425,0.00074,4.70477]
[1777959631929,36.35,81232.26,24.1,-0.31302,0.00074,4.68007]
[1777959633318,36.35,81232.68,24.1,-0.31271,0.00074,4.67809]
[1777959633398,36.35,81232.68,24.1,-0.31271,0.00074,4.67809]
[1777959634403,36.35,81232.11,24.1,-0.31313,0.00074,4.68076]
[1777959634408,36.35,81232.11,24.1,-0.31313,0.00074,4.68076]
[1777959634565,36.35,81232.11,24.1,-0.31313,0.00074,4.68076]
[1777959634911,36.35,81225.3,24.1,-0.31817,0.00074,4.7123]
[1777959635918,36.35,81223.61,24.1,-0.31942,0.00074,4.72002]
[1777959640953,36.34,81222.53,24.1,-0.32019,0.00075,4.72472]
[1777959641338,36.34,81222.53,24.1,-0.32019,0.00075,4.72472]
[1777959641941,36.34,81222.53,24.2,-0.32019,0.00075,4.72472]
[1777959646995,36.33,81222.6,24.2,-0.3201,0.00075,4.72415]
[1777959647564,36.33,81222.6,24.2,-0.3201,0.00075,4.72415]
[1777959647641,36.33,81222.6,24.2,-0.3201,0.00075,4.72415]
[1777959647731,36.33,81222.6,24.2,-0.3201,0.00075,4.72415]
[1777959647896,36.33,81222.6,24.2,-0.3201,0.00075,4.72415]
[1777959648006,36.33,81215.87,24.2,-0.32513,0.00075,4.75436]
[1777959648577,36.33,81215.87,24.2,-0.32513,0.00075,4.75436]
[1777959648778,36.33,81215.87,24.2,-0.32513,0.00075,4.75436]
[1777959649009,36.33,81209.4,24.2,-0.32999,0.00075,4.78262]
[1777959649422,36.33,81209.4,24.2,-0.32999,0.00075,4.78262]
[1777959649517,36.33,81209.4,24.2,-0.32999,0.00075,4.78262]
[1777959650068,36.33,81209.4,24.2,-0.32999,0.00075,4.78262]
[1777959650255,36.33,81209.4,24.2,-0.32999,0.00075,4.78262]
[1777959650275,36.33,81208.72,24.2,-0.33049,0.00076,4.78552]
[1777959651024,36.33,81202.35,24.2,-0.33532,0.00076,4.81267]
[1777959653038,36.33,81204.58,24.2,-0.33362,0.00076,4.80321]
[1777959654178,36.33,81204.58,24.2,-0.33362,0.00076,4.80321]
[1777959654324,36.33,81204.56,24.2,-0.33363,0.00076,4.80328]
[1777959654357,36.33,81204.56,24.2,-0.33363,0.00076,4.80328]
[1777959654427,36.33,81204.56,24.2,-0.33363,0.00076,4.80328]
[1777959654469,36.33,81204.56,24.2,-0.33363,0.00076,4.80328]
[1777959655052,36.32,81214.77,24.2,-0.32591,0.00075,4.75895]
[1777959656059,36.32,81217.61,24.2,-0.32377,0.00075,4.74628]
[1777959657856,36.32,81217.43,24.2,-0.3239,0.00075,4.74702]
[1777959658073,36.32,81217.36,24.2,-0.32394,0.00075,4.74728]
[1777959658487,36.32,81217.36,24.2,-0.32394,0.00075,4.74728]
[1777959661094,36.32,81213.19,24.2,-0.32709,0.00075,4.76584]
[1777959661309,36.32,81213.19,24.2,-0.32709,0.00075,4.76584]
[1777959662101,36.32,81210.34,24.2,-0.32924,0.00075,4.77831]
[1777959662546,36.32,81210.34,24.2,-0.32924,0.00075,4.77831]
[1777959662602,36.32,81210.34,24.2,-0.32924,0.00075,4.77831]
[1777959663212,36.32,81204.51,24.2,-0.33365,0.00076,4.80336]
[1777959663577,36.32,81204.51,24.2,-0.33365,0.00076,4.80336]
[1777959663587,36.32,81204.51,24.2,-0.33365,0.00076,4.80336]
[1777959663591,36.32,81204.51,24.2,-0.33365,0.00076,4.80336]
[1777959663634,36.32,81204.51,24.2,-0.33365,0.00076,4.80336]
[1777959663730,36.32,81204.51,24.2,-0.33365,0.00076,4.80336]
[1777959663888,36.32,81204.51,24.2,-0.33365,0.00076,4.80336]
[1777959663993,36.32,81204.51,24.2,-0.33365,0.00076,4.80336]
[1777959664087,36.32,81204.51,24.2,-0.33365,0.00076,4.80336]
[1777959664183,36.32,81204.51,24.2,-0.33365,0.00076,4.80336]
[1777959664194,36.32,81204.51,24.2,-0.33365,0.00076,4.80336]
[1777959664200,36.32,81204.51,24.2,-0.33365,0.00076,4.80336]
[1777959664239,36.32,81183.43,24.2,-0.34978,0.00077,4.88898]
[1777959664542,36.32,81183.43,24.2,-0.34978,0.00077,4.88898]
[1777959665293,36.32,81172.59,24.2,-0.3582,0.00078,4.92995]
[1777959665947,36.32,81172.59,24.2,-0.3582,0.00078,4.92995]
[1777959666131,36.32,81170.37,24.2,-0.35992,0.00078,4.93803]
[1777959666559,36.32,81170.37,24.2,-0.35992,0.00078,4.93803]
[1777959667137,36.32,81170.05,24.2,-0.36017,0.00078,4.93916]
[1777959670160,36.32,81171.56,24.2,-0.35897,0.00078,4.93356]
[1777959674517,36.31,81171.47,24.2,-0.35901,0.00078,4.93376]
[1777959674559,36.31,81171.47,24.2,-0.35901,0.00078,4.93376]
[1777959675197,36.31,81171.53,24.2,-0.35896,0.00078,4.93354]
[1777959676204,36.31,81169.47,24.2,-0.36057,0.00078,4.94103]
[1777959676435,36.31,81169.47,24.2,-0.36057,0.00078,4.94103]
[1777959677211,36.31,81169.14,24.2,-0.36082,0.00078,4.94219]
[1777959678330,36.3,81167.81,24.2,-0.36185,0.00078,4.94694]
[1777959678697,36.3,81167.81,24.2,-0.36185,0.00078,4.94694]
[1777959679225,36.3,81167.77,24.2,-0.36188,0.00078,4.94707]
[1777959680232,36.3,81173.11,24.2,-0.35771,0.00078,4.92763]
[1777959680340,36.3,81173.11,24.2,-0.35771,0.00078,4.92763]
[1777959680521,36.3,81173.11,24.2,-0.35771,0.00078,4.92763]
[1777959680540,36.3,81173.11,24.2,-0.35771,0.00078,4.92763]
[1777959681239,36.3,81180.8,24.2,-0.35173,0.00077,4.89869]
[1777959682246,36.3,81185.69,24.2,-0.34795,0.00077,4.87973]
[1777959682680,36.3,81185.69,24.2,-0.34795,0.00077,4.87973]
[1777959683253,36.3,81191.12,24.2,-0.34377,0.00077,4.85819]
[1777959683565,36.3,81191.12,24.2,-0.34377,0.00077,4.85819]
[1777959683928,36.3,81191.12,24.2,-0.34377,0.00077,4.85819]
[1777959684028,36.3,81191.12,24.2,-0.34377,0.00077,4.85819]
[1777959684260,36.3,81196.37,24.2,-0.33975,0.00076,4.83684]
[1777959684659,36.3,81196.37,24.2,-0.33975,0.00076,4.83684]
[1777959685267,36.3,81199.78,24.2,-0.33715,0.00076,4.82273]
[1777959685360,36.3,81199.78,24.2,-0.33715,0.00076,4.82273]
[1777959686038,36.3,81199.78,24.2,-0.33715,0.00076,4.82273]
[1777959686274,36.3,81201.25,24.2,-0.33603,0.00076,4.8166]
[1777959687509,36.3,81201.33,24.2,-0.33598,0.00076,4.81629]
[1777959689189,36.3,81200.4,24.2,-0.33669,0.00076,4.8202]
[1777959690302,36.3,81197.67,24.2,-0.33877,0.00076,4.83158]
[1777959691309,36.3,81200.57,24.2,-0.33602,0.00076,4.79912]
[1777959693085,36.3,81201.18,24.2,-0.33556,0.00076,4.79658]
[1777959693323,36.31,81203.27,24.2,-0.33397,0.00076,4.78778]
[1777959693607,36.31,81203.27,24.2,-0.33397,0.00076,4.78778]
[1777959693742,36.31,81203.27,24.2,-0.33397,0.00076,4.78778]
[1777959694157,36.31,81203.27,24.2,-0.33397,0.00076,4.78778]
[1777959694330,36.31,81205.35,24.2,-0.33238,0.00076,4.77892]
[1777959695618,36.31,81206.12,24.2,-0.3318,0.00076,4.77562]
[1777959696708,36.31,81206.12,24.2,-0.3318,0.00076,4.77562]
[1777959696961,36.31,81206.12,24.2,-0.3318,0.00076,4.77562]
[1777959697214,36.31,81209.77,24.2,-0.32903,0.00076,4.75987]
[1777959698104,36.31,81211.87,24.2,-0.32745,0.00076,4.75072]
[1777959698767,36.31,81211.87,24.2,-0.32745,0.00076,4.75072]
[1777959698859,36.31,81214.13,24.2,-0.32574,0.00075,4.74076]
[1777959699718,36.31,81214.13,24.2,-0.32574,0.00075,4.74076]
[1777959700066,36.31,81214.13,24.2,-0.32574,0.00075,4.74076]
[1777959700270,36.31,81219.7,24.2,-0.32156,0.00075,4.71591]
[1777959700927,36.31,81225.76,24.2,-0.31703,0.00075,4.68825]
[1777959701380,36.31,81232.82,24.2,-0.31178,0.00074,4.65528]
[1777959703480,36.31,81233.46,24.2,-0.31131,0.00074,4.65226]
[1777959703566,36.31,81233.46,24.2,-0.31131,0.00074,4.65226]
[1777959704412,36.31,81234.48,24.2,-0.31056,0.00074,4.64743]
[1777959704513,36.31,81229.0,24.2,-0.31462,0.00074,4.67324]
[1777959706441,36.31,81227.67,24.2,-0.31561,0.00074,4.67941]
[1777959706558,36.31,81227.67,24.2,-0.31561,0.00074,4.67941]
[1777959706749,36.31,81227.67,24.2,-0.31561,0.00074,4.67941]
[1777959707282,36.31,81227.67,24.2,-0.31561,0.00074,4.67941]
[1777959707602,36.31,81228.88,24.2,-0.31471,0.00074,4.67378]
[1777959708596,36.31,81228.83,24.2,-0.31474,0.00074,4.67401]
[1777959708677,36.31,81225.91,24.2,-0.31692,0.00075,4.68754]
[1777959711975,36.31,81226.8,24.2,-0.31625,0.00074,4.68339]
[1777959717171,36.3,81228.07,24.2,-0.31529,0.00074,4.67744]
[1777959717611,36.3,81228.05,24.2,-0.3153,0.00074,4.67752]
[1777959717712,36.3,81226.83,24.2,-0.31621,0.00074,4.68318]
[1777959719508,36.31,81225.02,24.2,-0.31757,0.00075,4.6916]
[1777959722064,36.31,81225.06,24.2,-0.31755,0.00075,4.69144]
[1777959722228,36.31,81225.06,24.2,-0.31755,0.00075,4.69144]
[1777959722258,36.31,81225.06,24.2,-0.31755,0.00075,4.69144]
[1777959722316,36.31,81225.06,24.2,-0.31755,0.00075,4.69144]
[1777959722317,36.31,81224.4,24.2,-0.31805,0.00075,4.69452]
[1777959722529,36.31,81219.62,24.2,-0.32162,0.00075,4.71628]
[1777959723536,36.31,81213.07,24.2,-0.32655,0.00075,4.7455]
[1777959728082,36.31,81212.32,24.2,-0.32711,0.00076,4.74873]
[1777959728571,36.31,81206.17,24.2,-0.33176,0.00076,4.77542]
[1777959729589,36.31,81206.17,24.2,-0.33176,0.00076,4.77542]
[1777959729771,36.31,81206.17,24.2,-0.33176,0.00076,4.77542]
[1777959729903,36.31,81206.73,24.2,-0.33134,0.00076,4.77301]
[1777959730585,36.3,81217.92,24.2,-0.32287,0.00075,4.72377]
[1777959731929,36.3,81220.59,24.2,-0.32086,0.00075,4.71169]
[1777959732599,36.3,81226.95,24.2,-0.3161,0.00074,4.68251]
[1777959735620,36.3,81223.4,24.2,-0.31875,0.00075,4.69883]
[1777959736627,36.3,81221.95,24.2,-0.31983,0.00075,4.70543]
[1777959742669,36.29,81222.11,24.2,-0.31968,0.00075,4.70452]
[1777959744578,36.29,81221.48,24.2,-0.32015,0.00075,4.70736]
[1777959744681,36.29,81221.48,24.2,-0.32015,0.00075,4.70736]
[1777959744932,36.29,81221.48,24.2,-0.32015,0.00075,4.70736]
[1777959745033,36.29,81219.04,24.2,-0.32197,0.00075,4.71838]
[1777959745653,36.29,81219.04,24.2,-0.32197,0.00075,4.71838]
[1777959745690,36.29,81219.04,24.2,-0.32197,0.00075,4.71838]
[1777959745732,36.29,81219.04,24.2,-0.32197,0.00075,4.71838]
[1777959745785,36.29,81219.04,24.2,-0.32197,0.00075,4.71838]
[1777959746378,36.29,81213.53,24.2,-0.32613,0.00075,4.74304]
[1777959746733,36.29,81213.53,24.2,-0.32613,0.00075,4.74304]
[1777959747081,36.29,81213.53,24.2,-0.32613,0.00075,4.74304]
[1777959747095,36.29,81202.0,24.2,-0.33488,0.00076,4.79284]
[1777959747707,36.29,81199.41,24.2,-0.33686,0.00076,4.80371]
[1777959749909,36.29,81199.9,24.2,-0.33648,0.00076,4.80164]
[1777959750492,36.29,81200.9,24.2,-0.33571,0.00076,4.79741]
[1777959751328,36.29,81200.9,24.2,-0.33571,0.00076,4.79741]
[1777959751178,36.29,81196.0,24.2,-0.33891,0.00077,4.79732]
[1777959751752,36.29,81196.0,24.2,-0.33891,0.00077,4.79732]
[1777959751769,36.29,81190.31,24.2,-0.3433,0.00077,4.82054]
[1777959752742,36.29,81187.68,24.2,-0.34532,0.00077,4.83103]
[1777959754756,36.28,81190.57,24.2,-0.34307,0.00077,4.81935]
[1777959757400,36.28,81189.28,24.2,-0.34406,0.00077,4.8245]
[1777959757423,36.28,81189.56,24.2,-0.34383,0.00077,4.82334]
[1777959757475,36.28,81189.56,24.2,-0.34383,0.00077,4.82334]
[1777959757476,36.28,81189.56,24.2,-0.34383,0.00077,4.82334]
[1777959757569,36.28,81189.56,24.2,-0.34383,0.00077,4.82334]
[1777959757841,36.28,81191.57,24.2,-0.34227,0.00077,4.81518]
[1777959758783,36.28,81195.38,24.2,-0.33934,0.00077,4.79964]
[1777959759822,36.28,81195.38,24.2,-0.33934,0.00077,4.79964]
[1777959759823,36.28,81195.38,24.2,-0.33934,0.00077,4.79964]
[1777959759970,36.28,81195.38,24.2,-0.33934,0.00077,4.79964]
[1777959760040,36.28,81195.38,24.2,-0.33934,0.00077,4.79964]
[1777959760051,36.28,81195.38,24.2,-0.33934,0.00077,4.79964]
[1777959760126,36.28,81195.38,24.2,-0.33934,0.00077,4.79964]
[1777959760151,36.28,81195.02,24.2,-0.33963,0.00077,4.80117]
[1777959761103,36.28,81195.02,24.2,-0.33963,0.00077,4.80117]
[1777959762240,36.28,81194.78,24.2,-0.33982,0.00077,4.80222]
[1777959764487,36.28,81195.0,24.2,-0.33966,0.00077,4.80134]
[1777959765040,36.28,81195.0,24.2,-0.33966,0.00077,4.80134]
[1777959765044,36.28,81195.0,24.2,-0.33966,0.00077,4.80134]
[1777959765139,36.28,81195.0,24.2,-0.33966,0.00077,4.80134]
[1777959765224,36.28,81202.8,24.2,-0.33367,0.00076,4.76871]
[1777959766111,36.28,81202.8,24.2,-0.33367,0.00076,4.76871]
[1777959766213,36.29,81214.51,24.2,-0.32477,0.00076,4.71782]
[1777959766686,36.29,81214.51,24.2,-0.32477,0.00076,4.71782]
[1777959769118,36.29,81215.69,24.2,-0.3239,0.00076,4.71264]
[1777959770093,36.29,81215.6,24.2,-0.32397,0.00076,4.71309]
[1777959770116,36.29,81215.6,24.2,-0.32397,0.00076,4.71309]
[1777959771170,36.29,81215.86,24.2,-0.32378,0.00076,4.71197]
[1777959771176,36.29,81215.86,24.2,-0.32378,0.00076,4.71197]
[1777959771249,36.29,81206.8,24.2,-0.33065,0.00076,4.75178]
[1777959771875,36.29,81201.72,24.2,-0.33453,0.00077,4.77349]
[1777959773299,36.29,81201.72,24.2,-0.33453,0.00077,4.77349]
[1777959773359,36.29,81201.72,24.2,-0.33453,0.00077,4.77349]
[1777959773377,36.29,81201.72,24.2,-0.33453,0.00077,4.77349]
[1777959773407,36.29,81201.72,24.2,-0.33453,0.00077,4.77349]
[1777959773596,36.29,81201.7,24.2,-0.33455,0.00077,4.77356]
[1777959774227,36.29,81195.81,24.2,-0.33907,0.00077,4.7982]
[1777959774896,36.29,81191.82,24.2,-0.34215,0.00077,4.81453]
[1777959775525,36.29,81191.82,24.2,-0.34215,0.00077,4.81453]
[1777959777181,36.29,81192.36,24.2,-0.34173,0.00077,4.81236]
[1777959778519,36.3,81191.52,24.2,-0.3424,0.00077,4.81584]
[1777959781447,36.3,81191.72,24.2,-0.34226,0.00077,4.81513]
[1777959781945,36.3,81183.04,24.2,-0.34899,0.00078,4.84965]
[1777959782827,36.3,81183.04,24.2,-0.34899,0.00078,4.84965]
[1777959783149,36.31,81177.13,24.2,-0.35361,0.00078,4.87242]
[1777959783565,36.31,81177.13,24.2,-0.35361,0.00078,4.87242]
[1777959783958,36.31,81174.62,24.2,-0.35558,0.00078,4.88186]
[1777959786270,36.31,81174.72,24.2,-0.3555,0.00078,4.88151]
[1777959786979,36.31,81176.26,24.2,-0.3543,0.00078,4.87575]
[1777959787987,36.31,81178.22,24.2,-0.35277,0.00078,4.86834]
[1777959788994,36.31,81176.54,24.2,-0.35409,0.00078,4.87472]
[1777959791008,36.31,81173.4,24.2,-0.35655,0.00078,4.88652]
[1777959791961,36.31,81173.4,24.2,-0.35655,0.00078,4.88652]
[1777959792030,36.31,81172.64,24.2,-0.35715,0.00078,4.88935]
[1777959792993,36.31,81172.64,24.2,-0.35715,0.00078,4.88935]
[1777959793025,36.31,81172.64,24.2,-0.35715,0.00078,4.88935]
[1777959793156,36.31,81172.64,24.2,-0.35715,0.00078,4.88935]
[1777959793266,36.31,81165.58,24.2,-0.3627,0.00079,4.91502]
[1777959793519,36.31,81165.58,24.2,-0.3627,0.00079,4.91502]
[1777959794045,36.32,81161.95,24.2,-0.36558,0.00079,4.92787]
[1777959795052,36.32,81159.15,24.2,-0.3678,0.00079,4.93763]
[1777959798073,36.32,81156.81,24.2,-0.36967,0.00079,4.94571]
[1777959798905,36.32,81156.81,24.2,-0.36967,0.00079,4.94571]
[1777959798925,36.32,81156.81,24.2,-0.36967,0.00079,4.94571]
[1777959799414,36.33,81154.06,24.2,-0.37187,0.00079,4.95502]
[1777959799896,36.33,81154.06,24.2,-0.37187,0.00079,4.95502]
[1777959801721,36.33,81155.04,24.2,-0.37109,0.00079,4.95175]
[1777959802895,36.33,81155.36,24.2,-0.37084,0.00079,4.9507]
[1777959803108,36.33,81154.1,24.2,-0.37185,0.00079,4.95497]
[1777959806556,36.34,81153.03,24.2,-0.37273,0.00079,4.95864]
[1777959807447,36.34,81153.03,24.2,-0.37273,0.00079,4.95864]
[1777959807136,36.34,81152.63,24.2,-0.37305,0.0008,4.95998]
[1777959807936,36.34,81152.63,24.2,-0.37305,0.0008,4.95998]
[1777959808143,36.34,81152.03,24.2,-0.37353,0.0008,4.96199]
[1777959809009,36.34,81152.03,24.2,-0.37353,0.0008,4.96199]
[1777959809245,36.35,81147.44,24.2,-0.3772,0.0008,4.97696]
[1777959809691,36.35,81147.44,24.2,-0.3772,0.0008,4.97696]
[1777959810245,36.35,81145.44,24.2,-0.3788,0.0008,4.98338]
[1777959811791,36.35,81144.12,24.2,-0.37945,0.0008,4.96767]
[1777959812171,36.35,81142.48,24.2,-0.38077,0.0008,4.97284]
[1777959817206,36.37,81142.91,24.2,-0.38047,0.0008,4.97166]
[1777959819337,36.37,81142.28,24.2,-0.38098,0.0008,4.97366]
[1777959824835,36.38,81142.32,24.2,-0.38098,0.0008,4.97366]
[1777959825376,36.38,81142.32,24.2,-0.38098,0.0008,4.97366]
[1777959828283,36.4,81140.65,24.2,-0.38237,0.0008,4.97901]
[1777959832015,36.4,81141.26,24.2,-0.3819,0.0008,4.97722]
[1777959832311,36.41,81133.97,24.2,-0.38777,0.00081,4.9992]
[1777959832722,36.41,81133.97,24.2,-0.38777,0.00081,4.9992]
[1777959832745,36.41,81133.97,24.2,-0.38777,0.00081,4.9992]
[1777959833306,36.41,81133.97,24.2,-0.38777,0.00081,4.9992]
[1777959833318,36.41,81124.75,24.2,-0.39523,0.00081,5.02544]
[1777959833564,36.41,81124.75,24.2,-0.39523,0.00081,5.02544]
[1777959836339,36.41,81122.88,24.2,-0.39676,0.00081,5.03058]
[1777959836925,36.41,81122.88,24.2,-0.39676,0.00081,5.03058]
[1777959837346,36.41,81120.43,24.2,-0.39875,0.00081,5.03716]
[1777959838353,36.41,81116.97,24.2,-0.40156,0.00081,5.04624]
[1777959841843,36.41,81116.18,24.2,-0.40221,0.00081,5.04827]
[1777959845463,36.41,81116.58,24.2,-0.40188,0.00081,5.04724]
[1777959845474,36.41,81116.58,24.2,-0.40188,0.00081,5.04724]
[1777959845497,36.41,81115.77,24.2,-0.40254,0.00081,5.04932]
[1777959845536,36.41,81115.77,24.2,-0.40254,0.00081,5.04932]
[1777959845726,36.41,81115.77,24.2,-0.40254,0.00081,5.04932]
[1777959846409,36.41,81109.28,24.2,-0.40784,0.00082,5.0655]
[1777959847415,36.41,81106.63,24.2,-0.41,0.00082,5.07185]
[1777959847725,36.41,81106.63,24.2,-0.41,0.00082,5.07185]
[1777959847753,36.41,81106.63,24.2,-0.41,0.00082,5.07185]
[1777959848423,36.41,81109.74,24.2,-0.40746,0.00082,5.06438]
[1777959848569,36.41,81109.74,24.2,-0.40746,0.00082,5.06438]
[1777959850524,36.41,81109.74,24.2,-0.40746,0.00082,5.06437]
[1777959851444,36.41,81108.19,24.2,-0.40872,0.00082,5.06812]
[1777959852674,36.41,81107.25,24.2,-0.40949,0.00082,5.07036]
[1777959852699,36.41,81107.25,24.2,-0.40949,0.00082,5.07036]
[1777959852858,36.41,81107.25,24.2,-0.40949,0.00082,5.07036]
[1777959853093,36.41,81107.25,24.2,-0.40949,0.00082,5.07036]
[1777959853458,36.4,81103.55,24.2,-0.41251,0.00082,5.07898]
[1777959854540,36.4,81102.55,24.2,-0.41333,0.00082,5.08128]
[1777959855042,36.4,81102.55,24.2,-0.41333,0.00082,5.08128]
[1777959855472,36.4,81096.97,24.2,-0.4179,0.00082,5.09363]
[1777959855662,36.4,81096.97,24.2,-0.4179,0.00082,5.09363]
[1777959856478,36.4,81095.35,24.2,-0.41923,0.00082,5.0971]
[1777959857003,36.4,81095.35,24.2,-0.41923,0.00082,5.0971]
[1777959857090,36.4,81095.35,24.2,-0.41923,0.00082,5.0971]
[1777959857486,36.39,81089.8,24.2,-0.42379,0.00083,5.10853]
[1777959858144,36.39,81089.8,24.2,-0.42379,0.00083,5.10853]
[1777959858493,36.39,81088.28,24.2,-0.42504,0.00083,5.11155]
[1777959858565,36.39,81088.28,24.2,-0.42504,0.00083,5.11155]
[1777959859501,36.39,81087.59,24.2,-0.42561,0.00083,5.11291]
[1777959860565,36.39,81087.22,24.2,-0.42592,0.00083,5.11364]
[1777959860624,36.39,81087.22,24.2,-0.42592,0.00083,5.11364]
[1777959861564,36.39,81087.22,24.2,-0.42592,0.00083,5.11364]
[1777959861647,36.39,81087.22,24.2,-0.42592,0.00083,5.11364]
[1777959861704,36.39,81087.22,24.2,-0.42592,0.00083,5.11364]
[1777959861834,36.39,81087.22,24.2,-0.42592,0.00083,5.11364]
[1777959861844,36.39,81087.22,24.2,-0.42592,0.00083,5.11364]
[1777959861920,36.39,81087.22,24.2,-0.42592,0.00083,5.11364]
[1777959862440,36.39,81086.77,24.2,-0.42628,0.00083,5.11449]
[1777959863370,36.39,81086.77,24.2,-0.42628,0.00083,5.11449]
[1777959863443,36.39,81074.45,24.2,-0.43649,0.00083,5.13671]
[1777959864461,36.39,81071.4,24.2,-0.43902,0.00083,5.14169]
[1777959866126,36.39,81071.98,24.2,-0.43853,0.00083,5.14075]
[1777959866342,36.38,81070.76,24.2,-0.43955,0.00083,5.1427]
[1777959866565,36.38,81070.76,24.2,-0.43955,0.00083,5.1427]
[1777959867392,36.38,81067.67,24.2,-0.44212,0.00083,5.14749]
[1777959867713,36.38,81067.67,24.2,-0.44212,0.00083,5.14749]
[1777959867736,36.38,81067.67,24.2,-0.44212,0.00083,5.14749]
[1777959867937,36.38,81064.97,24.2,-0.44436,0.00083,5.1515]
[1777959868565,36.38,81064.97,24.2,-0.44436,0.00083,5.1515]
[1777959869193,36.38,81064.97,24.2,-0.44436,0.00083,5.1515]
[1777959869248,36.38,81066.76,24.2,-0.44287,0.00083,5.14885]
[1777959869599,36.38,81066.76,24.2,-0.44287,0.00083,5.14885]
[1777959869602,36.38,81066.76,24.2,-0.44287,0.00083,5.14885]
[1777959869606,36.38,81066.76,24.2,-0.44287,0.00083,5.14885]
[1777959869698,36.38,81068.81,24.2,-0.44116,0.00083,5.14574]
[1777959870736,36.38,81073.46,24.2,-0.43729,0.00083,5.13832]
[1777959871584,36.38,81073.83,24.2,-0.43676,0.00083,5.11832]
[1777959874200,36.38,81073.69,24.2,-0.43688,0.00083,5.11855]
[1777959874313,36.38,81073.69,24.2,-0.43688,0.00083,5.11855]
[1777959874414,36.38,81073.58,24.2,-0.43697,0.00083,5.11873]
[1777959874565,36.38,81073.58,24.2,-0.43697,0.00083,5.11873]
[1777959875165,36.38,81073.58,24.2,-0.43697,0.00083,5.11873]
[1777959875215,36.38,81073.58,24.2,-0.43697,0.00083,5.11873]
[1777959875269,36.37,81069.47,24.2,-0.44039,0.00083,5.12533]
[1777959875977,36.37,81063.24,24.2,-0.44559,0.00084,5.13463]
[1777959876565,36.37,81063.24,24.2,-0.44559,0.00084,5.13463]
[1777959878787,36.31,81062.53,24.2,-0.4461,0.00084,5.13548]
[1777959879176,36.31,81062.53,24.2,-0.4461,0.00084,5.13548]
[1777959880904,36.23,81063.18,24.2,-0.44545,0.00084,5.13437]
[1777959882330,36.23,81062.31,24.2,-0.44618,0.00084,5.13561]
[1777959882334,36.23,81062.31,24.2,-0.44618,0.00084,5.13561]
[1777959882458,36.23,81062.31,24.2,-0.44618,0.00084,5.13561]
[1777959882419,36.19,81060.66,24.2,-0.4475,0.00084,5.13779]
[1777959882661,36.19,81057.36,24.2,-0.45027,0.00084,5.14222]
[1777959886842,36.18,81054.78,24.2,-0.45245,0.00084,5.1455]
[1777959888703,36.06,81045.91,24.2,-0.4598,0.00085,5.15547]
[1777959890564,35.95,81045.59,24.2,-0.45996,0.00085,5.15565]
[1777959892612,35.96,81043.86,24.2,-0.46144,0.00085,5.15744]
[1777959892621,35.96,81043.86,24.2,-0.46144,0.00085,5.15744]
[1777959893030,35.96,81043.86,24.2,-0.46144,0.00085,5.15744]
[1777959893131,35.96,81040.6,24.2,-0.46421,0.00085,5.1606]
[1777959894362,35.97,81037.19,24.2,-0.46712,0.00085,5.16363]
[1777959896491,35.97,81036.67,24.2,-0.46756,0.00085,5.16407]
[1777959901254,35.97,81037.09,24.2,-0.4672,0.00085,5.16372]
[1777959901832,35.97,81036.79,24.2,-0.46746,0.00085,5.16397]
[1777959902801,35.96,81034.65,24.2,-0.46928,0.00085,5.16571]
[1777959904484,35.95,81032.39,24.2,-0.47119,0.00085,5.16742]
[1777959904698,35.95,81032.39,24.2,-0.47119,0.00085,5.16742]
[1777959906459,35.95,81031.54,24.2,-0.47191,0.00085,5.16803]
[1777959906527,35.94,81031.91,24.2,-0.47159,0.00085,5.16776]
[1777959906570,35.94,81031.91,24.2,-0.47159,0.00085,5.16776]
[1777959906829,35.94,81038.17,24.2,-0.46626,0.00085,5.16276]
[1777959907836,35.94,81039.49,24.2,-0.46514,0.00085,5.16159]
[1777959909178,35.94,81039.49,24.2,-0.46514,0.00085,5.16159]
[1777959910769,35.94,81039.42,24.2,-0.4652,0.00085,5.16166]
[1777959910777,35.94,81039.42,24.2,-0.4652,0.00085,5.16166]
[1777959910793,35.94,81039.42,24.2,-0.4652,0.00085,5.16166]
[1777959910842,35.94,81039.42,24.2,-0.4652,0.00085,5.16166]
[1777959912425,35.94,81032.96,24.2,-0.4707,0.00085,5.16699]
[1777959915516,35.94,81033.63,24.2,-0.47012,0.00085,5.16648]
[1777959915527,35.94,81033.63,24.2,-0.47012,0.00085,5.16648]
[1777959915547,35.94,81033.63,24.2,-0.47012,0.00085,5.16648]
[1777959915565,35.94,81033.63,24.2,-0.47012,0.00085,5.16648]
[1777959915642,35.92,81032.95,24.2,-0.4707,0.00085,5.16699]
[1777959916188,35.92,81025.34,24.2,-0.47719,0.00085,5.17201]
[1777959917566,35.92,81025.34,24.2,-0.47719,0.00085,5.17201]
[1777959917489,35.91,81017.32,24.2,-0.48404,0.00085,5.17582]
[1777959918422,35.91,81010.2,24.2,-0.49012,0.00086,5.17793]
[1777959919553,35.91,81010.2,24.2,-0.49012,0.00086,5.17793]
[1777959919429,35.9,81009.05,24.2,-0.49111,0.00086,5.17815]
[1777959920434,35.89,81007.8,24.2,-0.49218,0.00086,5.17836]
[1777959920927,35.89,81005.84,24.2,-0.49385,0.00086,5.17862]
[1777959921996,35.89,81005.84,24.2,-0.49385,0.00086,5.17862]
[1777959922474,35.88,81002.81,24.2,-0.49645,0.00086,5.17884]
[1777959922584,35.88,81002.81,24.2,-0.49645,0.00086,5.17884]
[1777959922962,35.88,81002.81,24.2,-0.49645,0.00086,5.17884]
[1777959923032,35.88,80996.3,24.2,-0.50202,0.00086,5.17856]
[1777959923677,35.88,80996.3,24.2,-0.50202,0.00086,5.17856]
[1777959923685,35.88,80996.3,24.2,-0.50202,0.00086,5.17856]
[1777959924486,35.88,80992.47,24.2,-0.5053,0.00086,5.17792]
[1777959924956,35.88,80993.95,24.2,-0.50404,0.00086,5.17821]
[1777959926740,35.87,80993.61,24.2,-0.50433,0.00086,5.17815]
[1777959927392,35.87,80993.61,24.2,-0.50433,0.00086,5.17815]
[1777959927583,35.86,80993.54,24.2,-0.50439,0.00086,5.17813]
[1777959927605,35.86,80993.54,24.2,-0.50439,0.00086,5.17813]
[1777959927837,35.86,80993.54,24.2,-0.50439,0.00086,5.17813]
[1777959927843,35.86,80993.54,24.2,-0.50439,0.00086,5.17813]
[1777959927977,35.86,80985.77,24.2,-0.51105,0.00086,5.17597]
[1777959929580,35.85,80975.64,24.2,-0.51973,0.00086,5.17097]
[1777959929921,35.85,80975.64,24.2,-0.51973,0.00086,5.17097]
[1777959929935,35.85,80975.64,24.2,-0.51973,0.00086,5.17097]
[1777959930109,35.85,80975.64,24.2,-0.51973,0.00086,5.17097]
[1777959930113,35.85,80975.64,24.2,-0.51973,0.00086,5.17097]
[1777959930496,35.85,80975.64,24.2,-0.51973,0.00086,5.17097]
[1777959930542,35.85,80976.34,24.2,-0.51913,0.00086,5.17139]
[1777959931464,35.85,80976.34,24.2,-0.51913,0.00086,5.17139]
[1777959931509,35.84,80980.08,24.2,-0.516,0.00086,5.15423]
[1777959931708,35.84,80980.08,24.2,-0.516,0.00086,5.15423]
[1777959931711,35.84,80980.08,24.2,-0.516,0.00086,5.15423]
[1777959931720,35.84,80980.08,24.2,-0.516,0.00086,5.15423]
[1777959931731,35.84,80980.08,24.2,-0.516,0.00086,5.15423]
[1777959932307,35.84,80980.08,24.2,-0.516,0.00086,5.15423]
[1777959932535,35.84,80984.04,24.2,-0.51259,0.00086,5.15606]
[1777959933143,35.84,80984.04,24.2,-0.51259,0.00086,5.15606]
[1777959933461,35.84,80984.04,24.2,-0.51259,0.00086,5.15606]
[1777959933500,35.84,80990.49,24.2,-0.50704,0.00086,5.15823]
[1777959933980,35.84,80990.49,24.2,-0.50704,0.00086,5.15823]
[1777959934513,35.84,80990.49,24.2,-0.50704,0.00086,5.15823]
[1777959934529,35.83,80991.12,24.2,-0.5065,0.00086,5.15839]
[1777959935184,35.83,80993.18,24.2,-0.50473,0.00086,5.15885]
[1777959936037,35.82,80994.31,24.2,-0.50376,0.00086,5.15905]
[1777959937965,35.82,80993.63,24.2,-0.50434,0.00086,5.15893]
[1777959938141,35.82,80993.63,24.2,-0.50434,0.00086,5.15893]
[1777959938215,35.81,80997.0,24.2,-0.50144,0.00086,5.15942]
[1777959938837,35.81,80997.0,24.2,-0.50144,0.00086,5.15942]
[1777959939186,35.81,80997.0,24.2,-0.50144,0.00086,5.15942]
[1777959939286,35.8,81000.89,24.2,-0.49809,0.00086,5.15964]
[1777959940243,35.8,81003.85,24.2,-0.49554,0.00086,5.15957]
[1777959941565,35.8,81003.85,24.2,-0.49554,0.00086,5.15957]
[1777959941596,35.79,81005.58,24.2,-0.49405,0.00086,5.15943]
[1777959942227,35.79,81005.58,24.2,-0.49405,0.00086,5.15943]
[1777959942278,35.8,81007.33,24.2,-0.49254,0.00086,5.15921]
[1777959943564,35.8,81007.33,24.2,-0.49254,0.00086,5.15921]
[1777959944293,35.8,81007.2,24.2,-0.49266,0.00086,5.15923]
[1777959944565,35.8,81007.2,24.2,-0.49266,0.00086,5.15923]
[1777959944377,35.8,81006.12,24.2,-0.49359,0.00086,5.15937]
[1777959945565,35.8,81006.12,24.2,-0.49359,0.00086,5.15937]
[1777959945100,35.8,81008.9,24.2,-0.49119,0.00086,5.15895]
[1777959945852,35.8,81008.9,24.2,-0.49119,0.00086,5.15895]
[1777959945894,35.8,81008.9,24.2,-0.49119,0.00086,5.15895]
[1777959946564,35.8,81008.9,24.2,-0.49119,0.00086,5.15895]
[1777959946109,35.8,81000.07,24.2,-0.4988,0.00086,5.15963]
[1777959947116,35.79,80993.55,24.2,-0.50442,0.00086,5.15892]
[1777959948123,35.79,80992.51,24.2,-0.50532,0.00086,5.15871]
[1777959949371,35.79,80992.51,24.2,-0.50532,0.00086,5.15871]
[1777959950479,35.8,80992.21,24.2,-0.50557,0.00086,5.15865]
[1777959950578,35.79,80987.52,24.2,-0.50962,0.00086,5.15735]
[1777959951144,35.79,80983.21,24.2,-0.51333,0.00086,5.1557]
[1777959953991,35.78,80982.75,24.2,-0.51373,0.00086,5.15549]
[1777959954343,35.78,80982.75,24.2,-0.51373,0.00086,5.15549]
[1777959957333,35.75,80981.2,24.2,-0.51508,0.00086,5.15476]
[1777959960469,35.75,80981.88,24.2,-0.5145,0.00086,5.15509]
[1777959960529,35.74,80980.22,24.2,-0.51593,0.00086,5.15427]
[1777959960812,35.74,80980.22,24.2,-0.51593,0.00086,5.15427]
[1777959961450,35.74,80980.22,24.2,-0.51593,0.00086,5.15427]
[1777959961482,35.74,80980.22,24.2,-0.51593,0.00086,5.15427]
[1777959961550,35.73,80971.02,24.2,-0.52387,0.00086,5.14856]
[1777959962634,35.73,80966.15,24.2,-0.52807,0.00086,5.14472]
[1777959962657,35.73,80966.15,24.2,-0.52807,0.00086,5.14472]
[1777959962869,35.73,80966.15,24.2,-0.52807,0.00086,5.14472]
[1777959963227,35.73,80966.15,24.2,-0.52807,0.00086,5.14472]
[1777959963233,35.73,80966.15,24.2,-0.52807,0.00086,5.14472]
[1777959963280,35.73,80966.15,24.2,-0.52807,0.00086,5.14472]
[1777959963600,35.73,80966.15,24.2,-0.52807,0.00086,5.14472]
[1777959963609,35.73,80966.15,24.2,-0.52807,0.00086,5.14472]
[1777959963350,35.72,80963.78,24.2,-0.53012,0.00086,5.14263]
[1777959963682,35.72,80963.78,24.2,-0.53012,0.00086,5.14263]
[1777959964455,35.72,80972.67,24.2,-0.52246,0.00086,5.14973]
[1777959964907,35.72,80972.67,24.2,-0.52246,0.00086,5.14973]
[1777959965336,35.71,80976.35,24.2,-0.51929,0.00086,5.15211]
[1777959967258,35.71,80974.35,24.2,-0.52102,0.00086,5.15085]
[1777959969797,35.69,80974.03,24.2,-0.5213,0.00086,5.15064]
[1777959969813,35.69,80974.03,24.2,-0.5213,0.00086,5.15064]
[1777959969831,35.69,80974.03,24.2,-0.5213,0.00086,5.15064]
[1777959970279,35.69,80967.15,24.2,-0.52724,0.00086,5.14552]
[1777959971286,35.68,80963.67,24.2,-0.53025,0.00086,5.1425]
[1777959973300,35.67,80962.17,24.2,-0.53156,0.00086,5.14109]
[1777959977555,35.65,80962.03,24.2,-0.53169,0.00086,5.14095]
[1777959978335,35.64,80963.01,24.2,-0.53086,0.00086,5.14186]
[1777959979261,35.64,80963.01,24.2,-0.53086,0.00086,5.14186]
[1777959979450,35.64,80963.01,24.2,-0.53086,0.00086,5.14186]
[1777959979699,35.63,80962.2,24.2,-0.53156,0.00086,5.14109]
[1777959979974,35.63,80962.2,24.2,-0.53156,0.00086,5.14109]
[1777959980473,35.63,80962.2,24.2,-0.53156,0.00086,5.14109]
[1777959980575,35.63,80959.04,24.2,-0.53429,0.00086,5.13797]
[1777959980780,35.63,80959.04,24.2,-0.53429,0.00086,5.13797]
[1777959983069,35.62,80957.95,24.2,-0.53525,0.00086,5.13683]
[1777959984377,35.6,80959.58,24.2,-0.53385,0.00086,5.13849]
[1777959985245,35.6,80959.58,24.2,-0.53385,0.00086,5.13849]
[1777959985255,35.6,80959.58,24.2,-0.53385,0.00086,5.13849]
[1777959985480,35.6,80959.58,24.2,-0.53385,0.00086,5.13849]
[1777959985582,35.6,80959.16,24.2,-0.53422,0.00086,5.13806]
[1777959985980,35.6,80959.16,24.2,-0.53422,0.00086,5.13806]
[1777959988136,35.59,80958.73,24.2,-0.5346,0.00086,5.13761]
[1777959988406,35.58,80958.11,24.2,-0.53514,0.00086,5.13695]
[1777959989413,35.58,80959.16,24.2,-0.53424,0.00086,5.13804]
[1777959991427,35.57,80959.35,24.2,-0.53422,0.00087,5.11886]
[1777959993713,35.56,80958.81,24.2,-0.5347,0.00087,5.11829]
[1777959994596,35.55,80956.5,24.2,-0.53671,0.00087,5.11583]
[1777959995455,35.55,80955.05,24.2,-0.53798,0.00087,5.11421]
[1777959997468,35.54,80956.87,24.2,-0.53641,0.00087,5.11621]
[1777959998476,35.54,80955.71,24.2,-0.53742,0.00087,5.11493]
[1777960002504,35.51,80956.88,24.2,-0.53642,0.00087,5.11619]
[1777960003475,35.51,80956.88,24.2,-0.53642,0.00087,5.11619]
[1777960003557,35.51,80956.88,24.2,-0.53642,0.00087,5.11619]
[1777960003638,35.51,80956.88,24.2,-0.53642,0.00087,5.11619]
[1777960003658,35.51,80958.57,24.2,-0.53496,0.00087,5.11798]
[1777960003707,35.51,80958.57,24.2,-0.53496,0.00087,5.11798]
[1777960004073,35.51,80958.57,24.2,-0.53496,0.00087,5.11798]
[1777960004238,35.51,80958.57,24.2,-0.53496,0.00087,5.11798]
[1777960004245,35.51,80958.57,24.2,-0.53496,0.00087,5.11798]
[1777960005529,35.5,80956.09,24.2,-0.53713,0.00087,5.1153]
[1777960006132,35.5,80956.09,24.2,-0.53713,0.00087,5.1153]
[1777960006536,35.49,80953.54,24.2,-0.53935,0.00087,5.11239]
[1777960008501,35.49,80954.29,24.2,-0.53871,0.00087,5.11326]
[1777960009576,35.48,80953.4,24.2,-0.53949,0.00087,5.11221]
[1777960009577,35.48,80953.4,24.2,-0.53949,0.00087,5.11221]
[1777960009631,35.48,80953.4,24.2,-0.53949,0.00087,5.11221]
[1777960009650,35.48,80953.4,24.2,-0.53949,0.00087,5.11221]
[1777960009672,35.48,80953.83,24.2,-0.53912,0.00087,5.11271]
[1777960009865,35.48,80953.83,24.2,-0.53912,0.00087,5.11271]
[1777960009913,35.48,80953.83,24.2,-0.53912,0.00087,5.11271]
[1777960010564,35.47,80944.46,24.2,-0.54726,0.00087,5.10074]
[1777960011534,35.47,80944.46,24.2,-0.54726,0.00087,5.10074]
[1777960011571,35.47,80942.71,24.2,-0.54879,0.00087,5.09826]
[1777960012329,35.47,80942.71,24.2,-0.54879,0.00087,5.09826]
[1777960013595,35.46,80942.96,24.2,-0.54857,0.00087,5.09861]
[1777960013596,35.46,80942.96,24.2,-0.54857,0.00087,5.09861]
[1777960013675,35.46,80941.27,24.2,-0.55005,0.00087,5.09616]
[1777960013815,35.46,80941.27,24.2,-0.55005,0.00087,5.09616]
[1777960013863,35.46,80941.27,24.2,-0.55005,0.00087,5.09616]
[1777960014593,35.45,80942.51,24.2,-0.54898,0.00087,5.09795]
[1777960014689,35.45,80942.51,24.2,-0.54898,0.00087,5.09795]
[1777960015599,35.45,80940.88,24.2,-0.5504,0.00087,5.09556]
[1777960018545,35.43,80941.15,24.2,-0.55018,0.00087,5.09593]
[1777960018548,35.43,80941.15,24.2,-0.55018,0.00087,5.09593]
[1777960019689,35.42,80942.87,24.2,-0.54871,0.00087,5.0984]
[1777960020634,35.42,80943.98,24.2,-0.54775,0.00087,5.09996]
[1777960022312,35.41,80943.8,24.2,-0.54791,0.00087,5.0997]
[1777960022344,35.41,80943.8,24.2,-0.54791,0.00087,5.0997]
[1777960022648,35.41,80949.8,24.2,-0.5427,0.00087,5.10771]
[1777960023655,35.4,80952.04,24.2,-0.54076,0.00087,5.11047]
[1777960024662,35.4,80951.03,24.2,-0.54165,0.00087,5.10923]
[1777960025605,35.4,80951.03,24.2,-0.54165,0.00087,5.10923]
[1777960025669,35.39,80952.59,24.2,-0.5403,0.00087,5.11112]
[1777960025716,35.39,80952.59,24.2,-0.5403,0.00087,5.11112]
[1777960025731,35.39,80952.59,24.2,-0.5403,0.00087,5.11112]
[1777960025771,35.39,80952.59,24.2,-0.5403,0.00087,5.11112]
[1777960025803,35.39,80952.59,24.2,-0.5403,0.00087,5.11112]
[1777960025983,35.39,80952.59,24.2,-0.5403,0.00087,5.11112]
[1777960025991,35.39,80952.59,24.2,-0.5403,0.00087,5.11112]
[1777960026008,35.39,80952.59,24.2,-0.5403,0.00087,5.11112]
[1777960026019,35.39,80952.59,24.2,-0.5403,0.00087,5.11112]
[1777960026676,35.39,80966.58,24.2,-0.5281,0.00087,5.12548]
[1777960027683,35.38,80971.7,24.2,-0.52363,0.00087,5.12954]
[1777960028827,35.38,80972.23,24.2,-0.52317,0.00087,5.12992]
[1777960029023,35.38,80972.23,24.2,-0.52317,0.00087,5.12992]
[1777960029454,35.38,80972.23,24.2,-0.52317,0.00087,5.12992]
[1777960029483,35.38,80972.23,24.2,-0.52317,0.00087,5.12992]
[1777960029697,35.38,80977.19,24.2,-0.51884,0.00087,5.13318]
[1777960030372,35.38,80977.19,24.2,-0.51884,0.00087,5.13318]
[1777960030698,35.37,80977.19,24.2,-0.51884,0.00087,5.13318]
[1777960031498,35.37,80977.19,24.2,-0.51884,0.00087,5.13318]
[1777960031579,35.37,80980.54,24.2,-0.51591,0.00087,5.13503]
[1777960031711,35.37,80983.51,24.2,-0.51331,0.00088,5.13645]
[1777960032868,35.37,80983.51,24.2,-0.51331,0.00088,5.13645]
[1777960033261,35.37,80983.51,24.2,-0.51331,0.00088,5.13645]
[1777960033631,35.37,80983.51,24.2,-0.51331,0.00088,5.13645]
[1777960033310,35.36,80984.18,24.2,-0.51273,0.00088,5.13674]
[1777960035440,35.36,80985.06,24.2,-0.51196,0.00088,5.1371]
[1777960039129,35.34,80984.04,24.2,-0.51286,0.00088,5.13667]
[1777960039767,35.33,80982.05,24.2,-0.51461,0.00088,5.13577]
[1777960040953,35.33,80982.05,24.2,-0.51461,0.00088,5.13577]
[1777960042079,35.33,80981.75,24.2,-0.51487,0.00088,5.13563]
[1777960042426,35.32,80989.02,24.2,-0.50851,0.00088,5.13849]
[1777960043141,35.32,80989.02,24.2,-0.50851,0.00088,5.13849]
[1777960043261,35.32,80989.02,24.2,-0.50851,0.00088,5.13849]
[1777960043795,35.31,80986.23,24.2,-0.51095,0.00088,5.13755]
[1777960045809,35.3,80984.9,24.2,-0.51212,0.00088,5.13702]
[1777960050844,35.27,80985.67,24.2,-0.51146,0.00088,5.13733]
[1777960051851,35.27,80985.41,24.2,-0.51174,0.00088,5.11786]
[1777960056886,35.24,80984.16,24.2,-0.51285,0.00088,5.11734]
[1777960058043,35.24,80982.65,24.2,-0.51419,0.00088,5.11666]
[1777960059591,35.23,80983.68,24.2,-0.51328,0.00088,5.11713]
[1777960059907,35.23,80982.52,24.2,-0.51431,0.00088,5.1166]
[1777960062434,35.22,80982.35,24.2,-0.51446,0.00088,5.11652]
[1777960062480,35.22,80982.35,24.2,-0.51446,0.00088,5.11652]
[1777960062490,35.22,80982.35,24.2,-0.51446,0.00088,5.11652]
[1777960062637,35.22,80982.35,24.2,-0.51446,0.00088,5.11652]
[1777960062719,35.22,80982.35,24.2,-0.51446,0.00088,5.11652]
[1777960062696,35.22,80982.32,24.2,-0.51449,0.00088,5.1165]
[1777960062873,35.22,80982.32,24.2,-0.51449,0.00088,5.1165]
[1777960062886,35.22,80982.32,24.2,-0.51449,0.00088,5.1165]
[1777960063124,35.22,80982.32,24.2,-0.51449,0.00088,5.1165]
[1777960063648,35.21,80963.06,24.2,-0.53147,0.00088,5.10273]
[1777960063890,35.21,80963.06,24.2,-0.53147,0.00088,5.10273]
[1777960063935,35.21,80948.98,24.2,-0.54385,0.00088,5.08683]
[1777960064746,35.21,80948.98,24.2,-0.54385,0.00088,5.08683]
[1777960065257,35.21,80948.98,24.2,-0.54385,0.00088,5.08683]
[1777960065358,35.21,80947.26,24.2,-0.54536,0.00088,5.08454]
[1777960067266,35.2,80947.47,24.2,-0.54518,0.00088,5.08482]
[1777960067457,35.2,80947.47,24.2,-0.54518,0.00088,5.08482]
[1777960067469,35.2,80947.47,24.2,-0.54518,0.00088,5.08482]
[1777960067646,35.2,80947.37,24.2,-0.54528,0.00088,5.08467]
[1777960068667,35.19,80946.38,24.2,-0.54615,0.00088,5.08332]
[1777960068790,35.19,80946.38,24.2,-0.54615,0.00088,5.08332]
[1777960068864,35.19,80946.38,24.2,-0.54615,0.00088,5.08332]
[1777960069038,35.19,80946.38,24.2,-0.54615,0.00088,5.08332]
[1777960069071,35.19,80946.38,24.2,-0.54615,0.00088,5.08332]
[1777960069148,35.19,80946.38,24.2,-0.54615,0.00088,5.08332]
[1777960069212,35.19,80941.99,24.2,-0.55,0.00088,5.07708]
[1777960070144,35.19,80930.08,24.2,-0.56044,0.00087,5.05775]
[1777960070987,35.18,80928.74,24.2,-0.56161,0.00087,5.05535]
[1777960072105,35.18,80928.74,24.2,-0.56161,0.00087,5.05535]
[1777960072232,35.18,80924.72,24.2,-0.56513,0.00087,5.0479]
[1777960073812,35.18,80924.68,24.2,-0.56517,0.00087,5.04782]
[1777960074546,35.17,80925.29,24.2,-0.56465,0.00087,5.04895]
[1777960079877,35.16,80925.22,24.2,-0.56473,0.00087,5.04877]
[1777960080051,35.16,80926.28,24.2,-0.56381,0.00087,5.05075]
[1777960081058,35.16,80928.07,24.2,-0.56225,0.00087,5.05403]
[1777960082114,35.16,80928.07,24.2,-0.56225,0.00087,5.05403]
[1777960082421,35.16,80928.07,24.2,-0.56225,0.00087,5.05403]
[1777960082424,35.16,80928.07,24.2,-0.56225,0.00087,5.05403]
[1777960082481,35.16,80928.07,24.2,-0.56225,0.00087,5.05403]
[1777960082516,35.16,80928.07,24.2,-0.56225,0.00087,5.05403]
[1777960082677,35.15,80929.78,24.2,-0.56077,0.00087,5.05708]
[1777960083605,35.15,80929.78,24.2,-0.56077,0.00087,5.05708]
[1777960083706,35.14,80938.71,24.2,-0.55295,0.00088,5.07197]
[1777960084102,35.14,80938.71,24.2,-0.55295,0.00088,5.07197]
[1777960084178,35.14,80945.58,24.2,-0.54692,0.00088,5.08212]
[1777960086184,35.14,80945.9,24.2,-0.54665,0.00088,5.08255]
[1777960087541,35.13,80945.16,24.2,-0.54731,0.00088,5.0815]
[1777960087639,35.13,80942.29,24.2,-0.54984,0.00088,5.07736]
[1777960088706,35.13,80942.29,24.2,-0.54984,0.00088,5.07736]
[1777960088719,35.13,80942.29,24.2,-0.54984,0.00088,5.07736]
[1777960088744,35.13,80942.29,24.2,-0.54984,0.00088,5.07736]
[1777960088755,35.12,80940.42,24.2,-0.55149,0.00088,5.07455]
[1777960088815,35.12,80940.42,24.2,-0.55149,0.00088,5.07455]
[1777960088882,35.12,80940.42,24.2,-0.55149,0.00088,5.07455]
[1777960089422,35.12,80926.88,24.2,-0.56336,0.00087,5.05172]
[1777960090121,35.12,80921.64,24.2,-0.56794,0.00087,5.04166]
[1777960091768,35.11,80920.33,24.2,-0.56909,0.00087,5.03904]
[1777960092651,35.11,80920.33,24.2,-0.56909,0.00087,5.03904]
[1777960092795,35.1,80920.85,24.2,-0.56866,0.00087,5.04004]
[1777960094149,35.1,80922.89,24.2,-0.56688,0.00087,5.04405]
[1777960094859,35.1,80922.89,24.2,-0.56688,0.00087,5.04405]
[1777960095005,35.1,80922.89,24.2,-0.56688,0.00087,5.04405]
[1777960095155,35.1,80921.66,24.2,-0.56797,0.00087,5.04162]
[1777960097060,35.09,80921.78,24.2,-0.56787,0.00087,5.04184]
[1777960097077,35.09,80921.78,24.2,-0.56787,0.00087,5.04184]
[1777960097263,35.09,80920.83,24.2,-0.56871,0.00087,5.03993]
[1777960101260,35.08,80921.22,24.2,-0.56839,0.00087,5.04066]
[1777960101278,35.08,80921.22,24.2,-0.56839,0.00087,5.04066]
[1777960101392,35.08,80921.22,24.2,-0.56839,0.00087,5.04066]
[1777960101489,35.07,80921.15,24.2,-0.56846,0.00087,5.04049]
[1777960102204,35.07,80922.5,24.2,-0.56728,0.00087,5.04316]
[1777960103125,35.07,80922.5,24.2,-0.56728,0.00087,5.04316]
[1777960104321,35.07,80922.84,24.2,-0.56699,0.00087,5.04381]
[1777960104378,35.06,80922.0,24.2,-0.56773,0.00087,5.04215]
[1777960105187,35.06,80922.0,24.2,-0.56773,0.00087,5.04215]
[1777960105226,35.06,80921.88,24.2,-0.56785,0.00087,5.04189]
[1777960107668,35.06,80921.88,24.2,-0.56785,0.00087,5.04189]
[1777960107767,35.04,80921.55,24.2,-0.56817,0.00087,5.04117]
[1777960107823,35.04,80921.55,24.2,-0.56817,0.00087,5.04117]
[1777960108247,35.04,80915.15,24.2,-0.57376,0.00087,5.02795]
[1777960108790,35.04,80915.15,24.2,-0.57376,0.00087,5.02795]
[1777960108890,35.04,80915.15,24.2,-0.57376,0.00087,5.02795]
[1777960109427,35.04,80918.84,24.2,-0.57054,0.00087,5.03568]
[1777960109797,35.04,80918.84,24.2,-0.57054,0.00087,5.03568]
[1777960110261,35.04,80921.91,24.2,-0.56786,0.00088,5.04186]
[1777960111268,35.03,80922.31,24.2,-0.56778,0.00088,5.02292]
[1777960111820,35.03,80922.31,24.2,-0.56778,0.00088,5.02292]
[1777960113698,35.03,80922.42,24.2,-0.56769,0.00088,5.02312]
[1777960113716,35.03,80922.42,24.2,-0.56769,0.00088,5.02312]
[1777960114289,35.02,80927.11,24.2,-0.56358,0.00088,5.0321]
[1777960115577,35.02,80927.11,24.2,-0.56358,0.00088,5.0321]
[1777960115601,35.02,80929.69,24.2,-0.56132,0.00088,5.03681]
[1777960116619,35.02,80929.69,24.2,-0.56132,0.00088,5.03681]
[1777960117562,35.02,80929.68,24.2,-0.56133,0.00088,5.03679]
[1777960117628,35.02,80929.68,24.2,-0.56133,0.00088,5.03679]
[1777960117683,35.02,80929.68,24.2,-0.56133,0.00088,5.03679]
[1777960117772,35.02,80929.73,24.2,-0.56129,0.00088,5.03687]
[1777960118317,35.02,80939.24,24.2,-0.55289,0.00088,5.05286]
[1777960119655,35.02,80939.24,24.2,-0.55289,0.00088,5.05286]
[1777960119756,35.02,80942.49,24.2,-0.55002,0.00088,5.05781]
[1777960121338,35.01,80941.38,24.2,-0.55101,0.00088,5.05615]
[1777960124513,35.01,80940.63,24.2,-0.55168,0.00088,5.05499]
[1777960124614,35.01,80941.55,24.2,-0.55087,0.00088,5.05638]
[1777960125011,35.01,80941.55,24.2,-0.55087,0.00088,5.05638]
[1777960125037,35.01,80941.55,24.2,-0.55087,0.00088,5.05638]
[1777960125305,35.01,80941.55,24.2,-0.55087,0.00088,5.05638]
[1777960125329,35.01,80941.55,24.2,-0.55087,0.00088,5.05638]
[1777960125381,35.01,80941.55,24.2,-0.55087,0.00088,5.05638]
[1777960125406,35.01,80941.55,24.2,-0.55087,0.00088,5.05638]
[1777960125438,35.01,80941.55,24.2,-0.55087,0.00088,5.05638]
[1777960125676,35.01,80945.36,24.2,-0.5475,0.00089,5.06194]
[1777960126373,35.01,80952.19,24.2,-0.54144,0.00089,5.07101]
[1777960127908,35.01,80953.02,24.2,-0.54071,0.00089,5.07204]
[1777960128658,35.01,80953.02,24.2,-0.54071,0.00089,5.07204]
[1777960128759,35.0,80952.94,24.2,-0.54078,0.00089,5.07194]
[1777960129967,35.0,80953.15,24.2,-0.54059,0.00089,5.07219]
[1777960130243,35.0,80953.15,24.2,-0.54059,0.00089,5.07219]
[1777960130405,35.0,80953.18,24.2,-0.54057,0.00089,5.07223]
[1777960132358,35.0,80953.15,24.2,-0.5406,0.00089,5.07219]
[1777960134164,35.0,80953.82,24.2,-0.54,0.00089,5.073]
[1777960137471,35.0,80953.03,24.2,-0.54071,0.00089,5.07204]
[1777960137482,35.0,80953.03,24.2,-0.54071,0.00089,5.07204]
[1777960137756,35.0,80951.79,24.2,-0.54181,0.00089,5.0705]
[1777960138461,35.0,80945.7,24.2,-0.54721,0.00089,5.0624]
[1777960139468,34.99,80943.69,24.2,-0.54899,0.00089,5.05952]
[1777960141483,34.99,80942.67,24.2,-0.54991,0.00089,5.05801]
[1777960145183,34.98,80942.8,24.2,-0.5498,0.00089,5.05819]
[1777960145510,34.98,80945.23,24.2,-0.54765,0.00089,5.0617]
[1777960145875,34.98,80945.23,24.2,-0.54765,0.00089,5.0617]
[1777960145886,34.98,80945.23,24.2,-0.54765,0.00089,5.0617]
[1777960146516,34.98,80950.97,24.2,-0.54256,0.00089,5.06943]
[1777960147780,34.98,80954.07,24.2,-0.53981,0.00089,5.07326]
[1777960148533,34.98,80954.07,24.2,-0.53981,0.00089,5.07326]
[1777960148550,34.97,80951.26,24.2,-0.54231,0.00089,5.06979]
[1777960151552,34.97,80952.52,24.2,-0.5412,0.00089,5.07136]
[1777960152358,34.97,80952.52,24.2,-0.5412,0.00089,5.07136]
[1777960152666,34.97,80952.52,24.2,-0.5412,0.00089,5.07136]
[1777960152767,34.97,80957.16,24.2,-0.53708,0.00089,5.07683]
[1777960153069,34.97,80957.16,24.2,-0.53708,0.00089,5.07683]
[1777960153121,34.97,80957.16,24.2,-0.53708,0.00089,5.07683]
[1777960153373,34.97,80957.16,24.2,-0.53708,0.00089,5.07683]
[1777960153567,34.97,80961.21,24.2,-0.53347,0.00089,5.08116]
[1777960154574,34.97,80962.96,24.2,-0.53192,0.00089,5.0829]
[1777960155736,34.97,80962.96,24.2,-0.53192,0.00089,5.0829]
[1777960155808,34.96,80961.06,24.2,-0.53361,0.00089,5.081]
[1777960155887,34.96,80961.06,24.2,-0.53361,0.00089,5.081]
[1777960156588,34.96,80953.67,24.2,-0.54019,0.00089,5.07275]
[1777960160965,34.95,80953.01,24.2,-0.54078,0.00089,5.07194]
[1777960161623,34.95,80959.14,24.2,-0.53533,0.00089,5.07898]
[1777960162356,34.95,80959.14,24.2,-0.53533,0.00089,5.07898]
[1777960162514,34.95,80959.14,24.2,-0.53533,0.00089,5.07898]
[1777960162565,34.95,80959.14,24.2,-0.53533,0.00089,5.07898]
[1777960162630,34.95,80962.57,24.2,-0.53228,0.00089,5.0825]
[1777960164171,34.95,80963.5,24.2,-0.53146,0.00089,5.0834]
[1777960164644,34.95,80965.16,24.2,-0.52998,0.00089,5.08496]
[1777960165651,34.95,80966.6,24.2,-0.52869,0.00089,5.08626]
[1777960166658,34.95,80967.85,24.2,-0.52758,0.00089,5.08735]
[1777960168280,34.96,80967.4,24.2,-0.52798,0.00089,5.08696]
[1777960168373,34.96,80967.4,24.2,-0.52798,0.00089,5.08696]
[1777960168672,34.95,80963.21,24.2,-0.53171,0.00089,5.08313]
[1777960169679,34.95,80955.82,24.2,-0.53829,0.00089,5.07528]
[1777960170686,34.95,80953.58,24.2,-0.54028,0.00089,5.07262]
[1777960171693,34.94,80953.6,24.2,-0.54043,0.00089,5.05303]
[1777960176728,34.93,80952.82,24.2,-0.54115,0.00089,5.05205]
[1777960179749,34.92,80954.56,24.2,-0.5396,0.00089,5.05415]
[1777960181800,34.92,80954.77,24.2,-0.53942,0.00089,5.0544]
[1777960186798,34.9,80953.23,24.2,-0.54081,0.00089,5.05252]
[1777960192841,34.88,80953.35,24.2,-0.54073,0.00089,5.05263]
[1777960196869,34.87,80956.85,24.2,-0.53761,0.00089,5.05675]
[1777960197875,34.87,80958.34,24.2,-0.53628,0.00089,5.05842]
[1777960197921,34.87,80958.34,24.2,-0.53628,0.00089,5.05842]
[1777960198506,34.87,80958.34,24.2,-0.53628,0.00089,5.05842]
[1777960201085,34.87,80961.14,24.2,-0.53377,0.0009,5.0614]
[1777960205085,34.88,80960.65,24.2,-0.53421,0.0009,5.0609]
[1777960206565,34.88,80961.3,24.2,-0.53362,0.0009,5.06157]
[1777960206639,34.88,80964.89,24.2,-0.5304,0.0009,5.06509]
[1777960206941,34.88,80966.17,24.2,-0.52926,0.0009,5.06626]
[1777960208137,34.88,80966.17,24.2,-0.52926,0.0009,5.06626]
[1777960208224,34.88,80967.86,24.2,-0.52775,0.0009,5.06774]
[1777960209175,34.88,80967.86,24.2,-0.52775,0.0009,5.06774]
[1777960209257,34.88,80967.86,24.2,-0.52775,0.0009,5.06774]
[1777960209418,34.88,80967.86,24.2,-0.52775,0.0009,5.06774]
[1777960209452,34.88,80967.86,24.2,-0.52775,0.0009,5.06774]
[1777960209529,34.88,80967.86,24.2,-0.52775,0.0009,5.06774]
[1777960209716,34.88,80967.86,24.2,-0.52775,0.0009,5.06774]
[1777960209746,34.88,80967.9,24.2,-0.52771,0.0009,5.06777]
[1777960210631,34.87,80975.05,24.2,-0.5213,0.0009,5.07324]
[1777960210969,34.87,80979.64,24.2,-0.51719,0.0009,5.07606]
[1777960213188,34.87,80979.54,24.2,-0.51728,0.0009,5.076]
[1777960213198,34.87,80979.54,24.2,-0.51728,0.0009,5.076]
[1777960213453,34.87,80981.77,24.2,-0.51528,0.0009,5.07718]
[1777960214367,34.87,80983.6,24.2,-0.51364,0.0009,5.07805]
[1777960215272,34.87,80983.6,24.2,-0.51364,0.0009,5.07805]
[1777960216480,34.86,80985.81,24.2,-0.51165,0.0009,5.07899]
[1777960217173,34.86,80985.81,24.2,-0.51165,0.0009,5.07899]
[1777960219855,34.86,80986.05,24.2,-0.51144,0.0009,5.07909]
[1777960219873,34.86,80986.05,24.2,-0.51144,0.0009,5.07909]
[1777960219882,34.86,80986.05,24.2,-0.51144,0.0009,5.07909]
[1777960220909,34.85,80985.27,24.2,-0.51214,0.0009,5.07877]
[1777960221887,34.85,80985.27,24.2,-0.51214,0.0009,5.07877]
[1777960221547,34.85,80983.72,24.2,-0.51354,0.0009,5.07811]
[1777960223053,34.84,80982.65,24.2,-0.5145,0.0009,5.07761]
[1777960224585,34.84,80982.65,24.2,-0.5145,0.0009,5.07761]
[1777960227530,34.83,80982.19,24.2,-0.51492,0.0009,5.07738]
[1777960227611,34.83,80979.4,24.2,-0.51743,0.0009,5.07591]
[1777960228413,34.83,80982.11,24.2,-0.51499,0.0009,5.07734]
[1777960229095,34.82,80983.65,24.2,-0.51361,0.0009,5.07807]
[1777960230102,34.82,80981.45,24.2,-0.51559,0.0009,5.07701]
[1777960231447,34.82,80981.43,24.2,-0.51568,0.0009,5.0574]
[1777960231918,34.82,80981.43,24.2,-0.51568,0.0009,5.0574]
[1777960231999,34.82,80981.43,24.2,-0.51568,0.0009,5.0574]
[1777960232034,34.82,80981.43,24.2,-0.51568,0.0009,5.0574]
[1777960232056,34.82,80981.43,24.2,-0.51568,0.0009,5.0574]
[1777960232115,34.81,80980.37,24.2,-0.51664,0.0009,5.05684]
[1777960234052,34.81,80979.89,24.2,-0.51707,0.0009,5.05658]
[1777960234130,34.81,80979.39,24.2,-0.51752,0.0009,5.0563]
[1777960236508,34.81,80978.75,24.2,-0.5181,0.0009,5.05593]
[1777960238536,34.8,80978.68,24.2,-0.51817,0.0009,5.05589]
[1777960238609,34.8,80980.52,24.2,-0.51651,0.0009,5.05692]
[1777960239742,34.8,80980.52,24.2,-0.51651,0.0009,5.05692]
[1777960239843,34.8,80982.21,24.2,-0.51498,0.0009,5.05779]
[1777960240003,34.8,80982.21,24.2,-0.51498,0.0009,5.05779]
[1777960240186,34.8,80985.63,24.2,-0.5119,0.0009,5.05932]
[1777960241193,34.79,80989.16,24.2,-0.50871,0.0009,5.06058]
[1777960242081,34.79,80989.16,24.2,-0.50871,0.0009,5.06058]
[1777960247235,34.8,80989.21,24.2,-0.50866,0.0009,5.0606]
[1777960249249,34.8,80988.03,24.2,-0.50973,0.0009,5.06022]
[1777960251254,34.8,80987.85,24.2,-0.50989,0.0009,5.06015]
[1777960251372,34.8,80987.85,24.2,-0.50989,0.0009,5.06015]
[1777960251403,34.8,80987.85,24.2,-0.50989,0.0009,5.06015]
[1777960251931,34.8,80988.13,24.2,-0.50964,0.0009,5.06025]
[1777960252447,34.8,81000.3,24.2,-0.49864,0.0009,5.06246]
[1777960253035,34.8,81000.3,24.2,-0.49864,0.0009,5.06246]
[1777960253276,34.8,81001.96,24.2,-0.49714,0.0009,5.06246]
[1777960254506,34.8,81001.96,24.2,-0.49714,0.0009,5.06246]
[1777960254568,34.8,81001.96,24.2,-0.49714,0.0009,5.06246]
[1777960254679,34.8,81001.96,24.2,-0.49714,0.0009,5.06246]
[1777960254774,34.8,81001.96,24.2,-0.49714,0.0009,5.06246]
[1777960254924,34.79,80998.97,24.2,-0.49984,0.0009,5.0624]
[1777960254956,34.79,80998.97,24.2,-0.49984,0.0009,5.0624]
[1777960254965,34.79,80998.97,24.2,-0.49984,0.0009,5.0624]
[1777960255060,34.79,80998.97,24.2,-0.49984,0.0009,5.0624]
[1777960255158,34.79,80998.97,24.2,-0.49984,0.0009,5.0624]
[1777960255369,34.79,80998.97,24.2,-0.49984,0.0009,5.0624]
[1777960255386,34.79,80998.97,24.2,-0.49984,0.0009,5.0624]
[1777960255651,34.79,80998.97,24.2,-0.49984,0.0009,5.0624]
[1777960255905,34.79,80998.97,24.2,-0.49984,0.0009,5.0624]
[1777960255860,34.79,81016.71,24.2,-0.48382,0.0009,5.05935]
[1777960256373,34.79,81016.71,24.2,-0.48382,0.0009,5.05935]
[1777960256901,34.79,81016.71,24.2,-0.48382,0.0009,5.05935]
[1777960256511,34.79,81025.0,24.2,-0.47634,0.0009,5.05512]
[1777960258687,34.79,81024.78,24.2,-0.47654,0.0009,5.05526]
[1777960259195,34.79,81024.99,24.2,-0.47635,0.0009,5.05513]
[1777960259337,34.79,81024.99,24.2,-0.47635,0.0009,5.05513]
[1777960259880,34.79,81048.64,24.2,-0.45507,0.0009,5.03334]
[1777960260332,34.79,81054.1,24.2,-0.45017,0.0009,5.02628]
[1777960261339,34.79,81052.58,24.2,-0.45153,0.0009,5.02832]
[1777960263159,34.79,81051.72,24.2,-0.4523,0.0009,5.02945]
[1777960263353,34.79,81052.08,24.2,-0.45198,0.0009,5.02898]
[1777960264226,34.79,81052.08,24.2,-0.45198,0.0009,5.02898]
[1777960264746,34.79,81052.08,24.2,-0.45198,0.0009,5.02898]
[1777960264934,34.79,81052.08,24.2,-0.45198,0.0009,5.02898]
[1777960264774,34.79,81051.21,24.2,-0.45276,0.0009,5.03011]
[1777960265203,34.79,81051.21,24.2,-0.45276,0.0009,5.03011]
[1777960266071,34.79,81051.15,24.2,-0.45281,0.0009,5.03019]
[1777960266155,34.79,81051.15,24.2,-0.45281,0.0009,5.03019]
[1777960267655,34.79,81050.7,24.2,-0.45322,0.0009,5.03077]
[1777960268586,34.79,81050.75,24.2,-0.45317,0.0009,5.0307]
[1777960268620,34.79,81050.75,24.2,-0.45317,0.0009,5.0307]
[1777960268863,34.79,81051.1,24.2,-0.45286,0.0009,5.03025]
[1777960269350,34.79,81051.1,24.2,-0.45286,0.0009,5.03025]
[1777960269840,34.79,81051.1,24.2,-0.45286,0.0009,5.03025]
[1777960269939,34.79,81046.37,24.2,-0.4571,0.0009,5.03606]
[1777960270295,34.79,81046.37,24.2,-0.4571,0.0009,5.03606]
[1777960270362,34.79,81046.37,24.2,-0.4571,0.0009,5.03606]
[1777960270844,34.79,81046.37,24.2,-0.4571,0.0009,5.03606]
[1777960271376,34.79,81045.82,24.2,-0.4576,0.0009,5.0367]
[1777960271409,34.79,81043.08,24.2,-0.46006,0.0009,5.03976]
[1777960273180,34.79,81042.8,24.2,-0.46031,0.0009,5.04006]
[1777960273423,34.79,81044.46,24.2,-0.45882,0.0009,5.03824]
[1777960275248,34.8,81044.39,24.2,-0.45889,0.0009,5.03832]
[1777960275262,34.8,81044.39,24.2,-0.45889,0.0009,5.03832]
[1777960275565,34.8,81044.39,24.2,-0.45889,0.0009,5.03832]
[1777960275667,34.8,81038.5,24.2,-0.46419,0.0009,5.04445]
[1777960276451,34.8,81033.7,24.2,-0.46851,0.0009,5.04879]
[1777960277459,34.8,81030.37,24.2,-0.47151,0.0009,5.05145]
[1777960278939,34.8,81030.37,24.2,-0.47151,0.0009,5.05145]
[1777960279565,34.81,81029.82,24.2,-0.47201,0.0009,5.05186]
[1777960279622,34.81,81033.55,24.2,-0.46865,0.0009,5.04892]
[1777960280481,34.81,81035.44,24.2,-0.46695,0.0009,5.04729]
[1777960281489,34.81,81033.88,24.2,-0.46835,0.0009,5.04864]
[1777960284186,34.81,81034.5,24.2,-0.4678,0.0009,5.04812]
[1777960285368,34.81,81034.6,24.2,-0.46771,0.0009,5.04803]
[1777960285772,34.81,81034.6,24.2,-0.46771,0.0009,5.04803]
[1777960287948,34.82,81035.45,24.2,-0.46695,0.0009,5.04729]
[1777960288538,34.82,81035.19,24.2,-0.46719,0.0009,5.04753]
[1777960290565,34.82,81034.82,24.2,-0.46752,0.0009,5.04785]
[1777960290639,34.83,81034.53,24.2,-0.46778,0.0009,5.0481]
[1777960291560,34.83,81034.01,24.2,-0.46814,0.0009,5.02882]
[1777960292983,34.83,81034.01,24.2,-0.46814,0.0009,5.02882]
[1777960295785,34.83,81033.03,24.2,-0.46903,0.0009,5.02965]
[1777960296956,34.84,81033.24,24.2,-0.46884,0.0009,5.02948]
[1777960302941,34.85,81032.96,24.2,-0.46911,0.0009,5.02972]
[1777960303262,34.86,81033.18,24.2,-0.46891,0.0009,5.02955]
[1777960303565,34.86,81033.18,24.2,-0.46891,0.0009,5.02955]
[1777960303646,34.86,81037.33,24.2,-0.46517,0.0009,5.02589]
[1777960305359,34.86,81038.0,24.2,-0.46457,0.0009,5.02526]
[1777960306565,34.86,81038.91,24.2,-0.46375,0.0009,5.02438]
[1777960306666,34.86,81036.85,24.2,-0.46561,0.0009,5.02634]
[1777960308681,34.87,81035.73,24.2,-0.46662,0.0009,5.02736]
[1777960309812,34.87,81035.73,24.2,-0.46662,0.0009,5.02736]
[1777960314489,34.88,81035.63,24.2,-0.46672,0.0009,5.02746]
[1777960319785,34.9,81035.36,24.2,-0.46698,0.0009,5.02772]
[1777960320973,34.9,81035.43,24.2,-0.46692,0.0009,5.02766]
[1777960321056,34.9,81035.43,24.2,-0.46692,0.0009,5.02766]
[1777960321104,34.9,81035.43,24.2,-0.46692,0.0009,5.02766]
[1777960321123,34.9,81035.43,24.2,-0.46692,0.0009,5.02766]
[1777960321296,34.9,81035.43,24.2,-0.46692,0.0009,5.02766]
[1777960321978,34.9,81022.17,24.2,-0.47888,0.0009,5.03712]
[1777960322340,34.9,81022.17,24.2,-0.47888,0.0009,5.03712]
[1777960322404,34.9,81022.17,24.2,-0.47888,0.0009,5.03712]
[1777960322779,34.91,81019.17,24.2,-0.48159,0.0009,5.03863]
[1777960323568,34.91,81019.17,24.2,-0.48159,0.0009,5.03863]
[1777960323928,34.9,81014.95,24.2,-0.4854,0.0009,5.04036]
[1777960324539,34.9,81014.95,24.2,-0.4854,0.0009,5.04036]
[1777960324568,34.9,81014.95,24.2,-0.4854,0.0009,5.04036]
[1777960324996,34.9,81017.29,24.2,-0.48329,0.0009,5.03946]
[1777960325549,34.9,81017.29,24.2,-0.48329,0.0009,5.03946]
[1777960325898,34.9,81017.29,24.2,-0.48329,0.0009,5.03946]
[1777960325937,34.9,81020.49,24.2,-0.4804,0.0009,5.03799]
[1777960327814,34.91,81022.99,24.2,-0.47814,0.0009,5.03667]
[1777960329836,34.91,81023.32,24.2,-0.47784,0.0009,5.03648]
[1777960329860,34.91,81023.32,24.2,-0.47784,0.0009,5.03648]
[1777960329918,34.91,81023.32,24.2,-0.47784,0.0009,5.03648]
[1777960330016,34.91,81021.56,24.2,-0.47943,0.0009,5.03745]
[1777960330564,34.91,81021.56,24.2,-0.47943,0.0009,5.03745]
[1777960330835,34.91,81014.4,24.2,-0.4859,0.0009,5.04055]
[1777960333029,34.91,81014.45,24.2,-0.48585,0.0009,5.04054]
[1777960333856,34.91,81012.74,24.2,-0.4874,0.0009,5.04108]
[1777960334204,34.91,81012.74,24.2,-0.4874,0.0009,5.04108]
[1777960334863,34.9,81011.68,24.2,-0.48835,0.0009,5.04139]
[1777960339898,34.89,81011.75,24.2,-0.48829,0.0009,5.04137]
[1777960340905,34.89,81009.29,24.2,-0.49051,0.0009,5.04196]
[1777960345940,34.9,81009.93,24.2,-0.48994,0.0009,5.04182]
[1777960350975,34.91,81007.46,24.2,-0.49217,0.0009,5.0423]
[1777960351415,34.91,81007.46,24.2,-0.49217,0.0009,5.0423]
[1777960351438,34.91,81007.46,24.2,-0.49217,0.0009,5.0423]
[1777960351447,34.91,81007.46,24.2,-0.49217,0.0009,5.0423]
[1777960351485,34.91,81007.46,24.2,-0.49217,0.0009,5.0423]
[1777960351508,34.91,81007.46,24.2,-0.49217,0.0009,5.0423]
[1777960351536,34.91,81007.46,24.2,-0.49217,0.0009,5.0423]
[1777960351554,34.91,81007.46,24.2,-0.49217,0.0009,5.0423]
[1777960351644,34.91,81007.46,24.2,-0.49217,0.0009,5.0423]
[1777960351662,34.91,81007.46,24.2,-0.49217,0.0009,5.0423]
[1777960351756,34.91,81007.46,24.2,-0.49217,0.0009,5.0423]
[1777960351982,34.91,80999.38,24.2,-0.49948,0.00091,5.02303]
[1777960352883,34.91,80999.38,24.2,-0.49948,0.00091,5.02303]
[1777960352906,34.91,80999.38,24.2,-0.49948,0.00091,5.02303]
[1777960352912,34.91,80999.38,24.2,-0.49948,0.00091,5.02303]
[1777960352918,34.91,80999.38,24.2,-0.49948,0.00091,5.02303]
[1777960352925,34.91,80999.38,24.2,-0.49948,0.00091,5.02303]
[1777960352927,34.91,80999.38,24.2,-0.49948,0.00091,5.02303]
[1777960352935,34.91,80999.38,24.2,-0.49948,0.00091,5.02303]
[1777960352970,34.91,80999.38,24.2,-0.49948,0.00091,5.02303]
[1777960352989,34.91,80997.35,24.2,-0.50132,0.00091,5.02288]
[1777960353174,34.91,80997.35,24.2,-0.50132,0.00091,5.02288]
[1777960353996,34.9,81008.36,24.2,-0.49133,0.00091,5.0224]
[1777960355208,34.91,81007.54,24.2,-0.49207,0.00091,5.02255]
[1777960356010,34.91,81006.39,24.2,-0.49312,0.00091,5.02272]
[1777960359355,34.92,81005.94,24.2,-0.49353,0.00091,5.02278]
[1777960363616,34.91,81005.49,24.2,-0.49393,0.00091,5.02283]
[1777960363639,34.91,81005.49,24.2,-0.49393,0.00091,5.02283]
[1777960363712,34.91,81005.49,24.2,-0.49393,0.00091,5.02283]
[1777960363812,34.9,81005.02,24.2,-0.49436,0.00091,5.02288]
[1777960364554,34.9,81005.02,24.2,-0.49436,0.00091,5.02288]
[1777960364619,34.9,81003.4,24.2,-0.49583,0.00091,5.02301]
[1777960365073,34.9,81001.24,24.2,-0.49779,0.00091,5.02307]
[1777960367087,34.89,80996.92,24.2,-0.50171,0.00091,5.02283]
[1777960368094,34.89,80994.16,24.2,-0.50422,0.00091,5.02243]
[1777960370514,34.89,80993.66,24.2,-0.50468,0.00091,5.02233]
[1777960371297,34.88,80994.09,24.2,-0.50429,0.00091,5.02241]
[1777960373069,34.88,80993.7,24.2,-0.50464,0.00091,5.02234]
[1777960373077,34.88,80993.7,24.2,-0.50464,0.00091,5.02234]
[1777960373094,34.88,80993.7,24.2,-0.50464,0.00091,5.02234]
[1777960373128,34.87,80993.67,24.2,-0.50467,0.00091,5.02233]
[1777960375030,34.87,80994.98,24.2,-0.50348,0.00091,5.02257]
[1777960379058,34.85,80997.02,24.2,-0.50163,0.00091,5.02284]
[1777960379171,34.85,80998.1,24.2,-0.50065,0.00091,5.02295]
[1777960380720,34.85,80998.1,24.2,-0.50065,0.00091,5.02295]
[1777960380739,34.85,80998.1,24.2,-0.50065,0.00091,5.02295]
[1777960382004,34.85,80998.1,24.2,-0.50065,0.00091,5.02295]
[1777960382017,34.84,81000.06,24.2,-0.49887,0.00091,5.02305]
[1777960383198,34.84,81001.93,24.2,-0.49716,0.00091,5.02306]
[1777960385213,34.83,81004.07,24.2,-0.49522,0.00091,5.02296]
[1777960386653,34.83,81004.07,24.2,-0.49522,0.00091,5.02296]
[1777960387788,34.83,81004.79,24.2,-0.49456,0.00091,5.0229]
[1777960388186,34.82,81005.06,24.2,-0.49432,0.00091,5.02287]
[1777960388431,34.82,81010.85,24.2,-0.48905,0.00091,5.02185]
[1777960389750,34.82,81010.85,24.2,-0.48905,0.00091,5.02185]
[1777960389851,34.81,81014.42,24.2,-0.4858,0.00091,5.02078]
[1777960390347,34.81,81014.42,24.2,-0.4858,0.00091,5.02078]
[1777960390417,34.81,81014.42,24.2,-0.4858,0.00091,5.02078]
[1777960395278,34.82,81014.56,24.2,-0.48568,0.00091,5.02073]
[1777960395397,34.82,81014.56,24.2,-0.48568,0.00091,5.02073]
[1777960397297,34.83,81012.7,24.2,-0.48737,0.00091,5.02134]
[1777960402332,34.81,81013.33,24.2,-0.48679,0.00091,5.02114]
[1777960404346,34.82,81012.23,24.2,-0.48779,0.00091,5.02148]
[1777960405540,34.82,81012.23,24.2,-0.48779,0.00091,5.02148]
[1777960405569,34.82,81012.23,24.2,-0.48779,0.00091,5.02148]
[1777960405892,34.82,81012.23,24.2,-0.48779,0.00091,5.02148]
[1777960405940,34.82,81012.23,24.2,-0.48779,0.00091,5.02148]
[1777960406055,34.82,81012.23,24.2,-0.48779,0.00091,5.02148]
[1777960406041,34.83,81008.68,24.2,-0.49102,0.00091,5.02234]
[1777960406134,34.83,81008.68,24.2,-0.49102,0.00091,5.02234]
[1777960406774,34.82,80995.17,24.2,-0.50331,0.00091,5.0226]
[1777960407757,34.82,80995.17,24.2,-0.50331,0.00091,5.0226]
[1777960407843,34.82,80995.17,24.2,-0.50331,0.00091,5.0226]
[1777960407899,34.82,80995.17,24.2,-0.50331,0.00091,5.0226]
[1777960407949,34.82,80995.17,24.2,-0.50331,0.00091,5.0226]
[1777960408076,34.82,80990.05,24.2,-0.50797,0.00091,5.02145]
[1777960408566,34.82,80990.05,24.2,-0.50797,0.00091,5.02145]
[1777960408705,34.82,80990.05,24.2,-0.50797,0.00091,5.02145]
[1777960408806,34.83,80984.5,24.2,-0.51302,0.00091,5.01943]
[1777960409381,34.83,80982.17,24.2,-0.51514,0.00091,5.01835]
[1777960411564,34.82,80982.4,24.2,-0.51493,0.00091,5.01846]
[1777960411634,34.82,80982.57,24.2,-0.51485,0.00091,4.99871]
[1777960413408,34.83,80983.77,24.2,-0.51375,0.00091,4.99928]
[1777960416142,34.84,80983.67,24.2,-0.51383,0.00091,4.99924]
[1777960416176,34.84,80983.67,24.2,-0.51383,0.00091,4.99924]
[1777960416429,34.84,80985.36,24.2,-0.51229,0.00091,4.99998]
[1777960419339,34.85,80986.33,24.2,-0.5114,0.00091,5.00037]
[1777960419427,34.85,80986.33,24.2,-0.5114,0.00091,5.00037]
[1777960424486,34.86,80986.19,24.2,-0.51152,0.00091,5.00032]
[1777960426398,34.86,80985.71,24.2,-0.51196,0.00091,5.00012]
[1777960426417,34.86,80985.71,24.2,-0.51196,0.00091,5.00012]
[1777960426665,34.86,80985.79,24.2,-0.51189,0.00091,5.00016]
[1777960428096,34.86,80985.79,24.2,-0.51189,0.00091,5.00016]
[1777960428102,34.86,80990.36,24.2,-0.50772,0.00091,5.00172]
[1777960428515,34.86,80991.64,24.2,-0.50655,0.00091,5.00206]
[1777960429618,34.86,80991.64,24.2,-0.50655,0.00091,5.00206]
[1777960431103,34.85,80991.38,24.2,-0.50679,0.00091,5.002]
[1777960431536,34.85,80991.19,24.2,-0.50697,0.00091,5.00195]
[1777960435564,34.84,80990.1,24.2,-0.50796,0.00091,5.00165]
[1777960437578,34.83,80991.89,24.2,-0.50633,0.00091,5.00212]
[1777960442613,34.82,80991.11,24.2,-0.50705,0.00091,5.00193]
[1777960447648,34.8,80990.7,24.2,-0.50743,0.00091,5.00181]
[1777960448251,34.8,80990.7,24.2,-0.50743,0.00091,5.00181]
[1777960448824,34.8,80990.7,24.2,-0.50743,0.00091,5.00181]
[1777960449013,34.8,80990.7,24.2,-0.50743,0.00091,5.00181]
[1777960449090,34.8,80992.29,24.2,-0.50597,0.00091,5.00222]
[1777960449929,34.8,80996.19,24.2,-0.50241,0.00091,5.00293]
[1777960454672,34.8,80995.81,24.2,-0.50276,0.00091,5.00288]
[1777960454684,34.8,80995.81,24.2,-0.50276,0.00091,5.00288]
[1777960456711,34.8,80993.66,24.2,-0.50472,0.00091,5.00251]
[1777960457391,34.8,80993.66,24.2,-0.50472,0.00091,5.00251]
[1777960461938,34.8,80994.5,24.2,-0.50395,0.00091,5.00267]
[1777960462022,34.8,80995.7,24.2,-0.50286,0.00091,5.00286]
[1777960462160,34.8,80995.7,24.2,-0.50286,0.00091,5.00286]
[1777960462757,34.8,80997.95,24.2,-0.5008,0.00091,5.00312]
[1777960463710,34.8,80997.95,24.2,-0.5008,0.00091,5.00312]
[1777960463811,34.8,80999.29,24.2,-0.49957,0.00091,5.00321]
[1777960464182,34.8,80999.29,24.2,-0.49957,0.00091,5.00321]
[1777960464772,34.8,80999.82,24.2,-0.49909,0.00091,5.00323]
[1777960466786,34.79,81001.66,24.2,-0.49741,0.00091,5.00325]
[1777960468467,34.79,81002.4,24.2,-0.49673,0.00091,5.00324]
[1777960468500,34.79,81002.4,24.2,-0.49673,0.00091,5.00324]
[1777960468566,34.79,81002.4,24.2,-0.49673,0.00091,5.00324]
[1777960468800,34.79,81002.75,24.2,-0.49641,0.00091,5.00322]
[1777960469807,34.79,81006.74,24.2,-0.49276,0.00091,5.00285]
[1777960470269,34.79,81006.74,24.2,-0.49276,0.00091,5.00285]
[1777960471005,34.78,81008.54,24.2,-0.49109,0.00092,4.98264]
[1777960471821,34.78,81009.68,24.2,-0.49004,0.00092,4.9824]
[1777960473277,34.78,81009.78,24.2,-0.48995,0.00092,4.98238]
[1777960473835,34.78,81011.43,24.2,-0.48844,0.00092,4.98197]
[1777960476856,34.78,81014.59,24.2,-0.48554,0.00092,4.98098]
[1777960477863,34.78,81016.03,24.2,-0.48422,0.00092,4.98045]
[1777960478870,34.78,81017.46,24.2,-0.48291,0.00092,4.97986]
[1777960479776,34.78,81017.46,24.2,-0.48291,0.00092,4.97986]
[1777960479988,34.79,81019.27,24.2,-0.48125,0.00092,4.97904]
[1777960480884,34.79,81022.91,24.2,-0.47791,0.00092,4.97713]
[1777960482089,34.79,81021.87,24.2,-0.47886,0.00092,4.97771]
[1777960487933,34.8,81022.46,24.2,-0.47833,0.00092,4.97739]
[1777960491465,34.8,81022.56,24.2,-0.47824,0.00092,4.97733]
[1777960495347,34.81,81021.82,24.2,-0.47892,0.00092,4.97774]
[1777960495369,34.81,81021.82,24.2,-0.47892,0.00092,4.97774]
[1777960495386,34.81,81021.82,24.2,-0.47892,0.00092,4.97774]
[1777960495437,34.81,81021.82,24.2,-0.47892,0.00092,4.97774]
[1777960495553,34.81,81021.82,24.2,-0.47892,0.00092,4.97774]
[1777960495989,34.8,81018.66,24.2,-0.48181,0.00092,4.97933]
[1777960496995,34.8,81016.91,24.2,-0.48342,0.00092,4.9801]
[1777960501024,34.81,81015.79,24.2,-0.48445,0.00092,4.98054]
[1777960501566,34.81,81015.79,24.2,-0.48445,0.00092,4.98054]
[1777960501591,34.81,81015.79,24.2,-0.48445,0.00092,4.98054]
[1777960501611,34.81,81015.79,24.2,-0.48445,0.00092,4.98054]
[1777960501657,34.81,81015.79,24.2,-0.48445,0.00092,4.98054]
[1777960501677,34.81,81015.79,24.2,-0.48445,0.00092,4.98054]
[1777960501717,34.81,81015.79,24.2,-0.48445,0.00092,4.98054]
[1777960501769,34.81,81015.79,24.2,-0.48445,0.00092,4.98054]
[1777960502138,34.81,81015.79,24.2,-0.48445,0.00092,4.98054]
[1777960502031,34.81,81014.78,24.2,-0.48537,0.00092,4.98092]
[1777960503038,34.82,81012.06,24.2,-0.48787,0.00092,4.9818]
[1777960504045,34.82,81013.12,24.2,-0.4869,0.00092,4.98148]
[1777960506059,34.83,81011.81,24.2,-0.4881,0.00092,4.98187]
[1777960508073,34.83,81012.97,24.2,-0.48704,0.00092,4.98153]
[1777960513108,34.85,81013.05,24.2,-0.48697,0.00092,4.98151]
[1777960518144,34.87,81012.88,24.2,-0.48713,0.00092,4.98156]
[1777960522172,34.89,81010.21,24.2,-0.48958,0.00091,4.98229]
[1777960528095,34.91,81010.11,24.2,-0.48968,0.00091,4.98232]
[1777960528096,34.91,81010.11,24.2,-0.48968,0.00091,4.98232]
[1777960528214,34.91,81008.43,24.2,-0.49121,0.00091,4.98267]
[1777960529221,34.9,81002.69,24.2,-0.49647,0.00091,4.98333]
[1777960531235,34.9,81002.5,24.2,-0.49663,0.00092,4.96336]
[1777960532241,34.89,81003.56,24.2,-0.49566,0.00092,4.96331]
[1777960537277,34.88,81003.52,24.2,-0.4957,0.00092,4.96331]
[1777960538732,34.88,81003.52,24.2,-0.4957,0.00092,4.96331]
[1777960539342,34.87,81003.44,24.2,-0.49577,0.00092,4.96332]
[1777960539448,34.87,81002.95,24.2,-0.49622,0.00092,4.96335]
[1777960542624,34.86,81002.87,24.2,-0.49629,0.00092,4.96335]
[1777960546340,34.85,81001.44,24.2,-0.49761,0.00092,4.96339]
[1777960551375,34.83,81002.35,24.2,-0.49677,0.00092,4.96337]
[1777960556410,34.81,81002.17,24.2,-0.49693,0.00092,4.96337]
[1777960563577,34.81,81002.17,24.2,-0.49693,0.00092,4.96337]
[1777960563678,34.78,81001.78,24.2,-0.49729,0.00092,4.96338]
[1777960569485,34.76,81001.36,24.2,-0.49768,0.00092,4.96339]
[1777960574536,34.73,81001.27,24.2,-0.49776,0.00092,4.96339]
[1777960575348,34.73,81001.27,24.2,-0.49776,0.00092,4.96339]
[1777960575542,34.73,81001.2,24.2,-0.49783,0.00092,4.96339]
[1777960578969,34.72,81001.36,24.2,-0.49768,0.00092,4.96339]
[1777960579061,34.72,81001.36,24.2,-0.49768,0.00092,4.96339]
[1777960579244,34.71,81001.4,24.2,-0.49764,0.00092,4.96339]
[1777960579328,34.71,81001.4,24.2,-0.49764,0.00092,4.96339]
[1777960579350,34.71,81001.4,24.2,-0.49764,0.00092,4.96339]
[1777960579455,34.71,81001.4,24.2,-0.49764,0.00092,4.96339]
[1777960579994,34.71,80967.94,24.2,-0.52853,0.00092,4.94873]
[1777960580917,34.71,80967.94,24.2,-0.52853,0.00092,4.94873]
[1777960580982,34.71,80960.2,24.2,-0.53566,0.00092,4.94111]
[1777960581937,34.71,80963.37,24.2,-0.53274,0.00092,4.94442]
[1777960582851,34.71,80964.48,24.2,-0.53172,0.00092,4.94552]
[1777960587285,34.7,80964.45,24.2,-0.53176,0.00092,4.94548]
[1777960587290,34.7,80964.33,24.2,-0.53188,0.00092,4.94536]
[1777960587627,34.69,80964.48,24.2,-0.53174,0.00092,4.9455]
[1777960589246,34.69,80964.48,24.2,-0.53174,0.00092,4.9455]
[1777960589253,34.69,80964.48,24.2,-0.53174,0.00092,4.9455]
[1777960588634,34.69,80962.94,24.2,-0.53317,0.00092,4.94396]
[1777960589641,34.68,80964.26,24.2,-0.53195,0.00092,4.94528]
[1777960590351,34.68,80964.26,24.2,-0.53195,0.00092,4.94528]
[1777960590736,34.68,80964.26,24.2,-0.53195,0.00092,4.94528]
[1777960590745,34.68,80964.26,24.2,-0.53195,0.00092,4.94528]
[1777960590806,34.68,80964.15,24.2,-0.53206,0.00092,4.94517]
[1777960591912,34.68,80968.6,24.2,-0.52808,0.00093,4.92918]
[1777960592332,34.68,80968.6,24.2,-0.52808,0.00093,4.92918]
[1777960592662,34.67,80969.83,24.2,-0.52694,0.00093,4.93022]
[1777960593514,34.67,80969.83,24.2,-0.52694,0.00093,4.93022]
[1777960594676,34.68,80968.04,24.2,-0.52859,0.00093,4.92869]
[1777960597696,34.69,80966.97,24.2,-0.52958,0.00093,4.92773]
[1777960599785,34.69,80967.0,24.2,-0.52955,0.00093,4.92776]
[1777960606140,34.68,80967.36,24.2,-0.52923,0.00093,4.92808]
[1777960606168,34.67,80967.39,24.2,-0.52921,0.00093,4.9281]
[1777960611795,34.65,80967.16,24.2,-0.52944,0.00093,4.92787]
[1777960615985,34.64,80967.97,24.2,-0.52869,0.00093,4.92859]
[1777960616066,34.64,80967.97,24.2,-0.52869,0.00093,4.92859]
[1777960616183,34.64,80967.97,24.2,-0.52869,0.00093,4.92859]
[1777960616242,34.63,80968.15,24.2,-0.52853,0.00093,4.92875]
[1777960616911,34.63,80968.15,24.2,-0.52853,0.00093,4.92875]
[1777960617272,34.63,80979.86,24.2,-0.51766,0.00093,4.93726]
[1777960617338,34.63,80979.86,24.2,-0.51766,0.00093,4.93726]
[1777960619778,34.63,80980.18,24.2,-0.51737,0.00093,4.93744]
[1777960619856,34.63,80980.53,24.2,-0.51704,0.00093,4.93763]
[1777960620863,34.63,80986.36,24.2,-0.51163,0.00093,4.9404]
[1777960624778,34.63,80986.0,24.2,-0.51196,0.00093,4.94026]
[1777960626760,34.64,80986.11,24.2,-0.51185,0.00093,4.9403]
[1777960627911,34.64,80984.16,24.2,-0.51366,0.00093,4.93947]
[1777960628337,34.64,80984.16,24.2,-0.51366,0.00093,4.93947]
[1777960629334,34.64,80984.06,24.2,-0.51376,0.00093,4.93942]
[1777960629926,34.64,80983.59,24.2,-0.51419,0.00093,4.9392]
[1777960631457,34.63,80983.59,24.2,-0.5142,0.00093,4.9392]
[1777960633472,34.63,80983.03,24.2,-0.51472,0.00093,4.93893]
[1777960633493,34.63,80983.03,24.2,-0.51472,0.00093,4.93893]
[1777960633555,34.63,80983.03,24.2,-0.51472,0.00093,4.93893]
[1777960633953,34.62,80977.95,24.2,-0.51944,0.00093,4.93612]
[1777960634961,34.62,80974.31,24.2,-0.52283,0.00093,4.93367]
[1777960641004,34.6,80974.37,24.2,-0.52278,0.00093,4.93371]
[1777960646042,34.59,80974.04,24.2,-0.5231,0.00093,4.93347]
[1777960646354,34.59,80974.04,24.2,-0.5231,0.00093,4.93347]
[1777960647049,34.59,80972.83,24.2,-0.52422,0.00093,4.93256]
[1777960652296,34.58,80973.02,24.2,-0.52405,0.00093,4.9327]
[1777960652302,34.58,80973.02,24.2,-0.52405,0.00093,4.9327]
[1777960653091,34.57,80966.63,24.2,-0.53013,0.00093,4.90713]
[1777960654238,34.57,80964.66,24.2,-0.53197,0.00093,4.90524]
[1777960656233,34.56,80964.74,24.2,-0.5319,0.00093,4.90531]
[1777960658291,34.56,80964.08,24.2,-0.53252,0.00093,4.90466]
[1777960660365,34.56,80964.05,24.2,-0.53255,0.00093,4.90462]
[1777960660369,34.56,80964.05,24.2,-0.53255,0.00093,4.90462]
[1777960662422,34.55,80964.04,24.2,-0.53257,0.00093,4.9046]
[1777960663292,34.55,80964.04,24.2,-0.53257,0.00093,4.9046]
[1777960669203,34.53,80963.78,24.2,-0.53283,0.00093,4.90432]
[1777960674237,34.51,80962.97,24.2,-0.5336,0.00093,4.90348]
[1777960679273,34.5,80963.99,24.2,-0.53266,0.00093,4.90451]
[1777960681555,34.5,80963.68,24.2,-0.53296,0.00093,4.90419]
[1777960681656,34.5,80963.68,24.2,-0.53296,0.00093,4.90419]
[1777960682328,34.5,80963.68,24.2,-0.53296,0.00093,4.90419]
[1777960682361,34.5,80963.68,24.2,-0.53296,0.00093,4.90419]
[1777960682294,34.49,80970.09,24.2,-0.52697,0.00094,4.91013]
[1777960683301,34.5,80972.44,24.2,-0.52477,0.00094,4.91204]
[1777960688336,34.51,80971.83,24.2,-0.52532,0.00094,4.91157]
[1777960689348,34.51,80971.83,24.2,-0.52532,0.00094,4.91157]
[1777960689450,34.52,80971.72,24.2,-0.52543,0.00094,4.91148]
[1777960695385,34.51,80971.11,24.2,-0.526,0.00094,4.91098]
[1777960696391,34.5,80968.61,24.2,-0.52834,0.00093,4.90887]
[1777960701427,34.5,80969.66,24.2,-0.52737,0.00094,4.90977]
[1777960705213,34.49,80969.24,24.2,-0.52776,0.00094,4.90941]
[1777960710489,34.49,80969.58,24.2,-0.52745,0.00094,4.90969]
[1777960712504,34.49,80969.55,24.2,-0.5276,0.00094,4.8894]
[1777960714111,34.49,80969.55,24.2,-0.5276,0.00094,4.8894]
[1777960714628,34.49,80968.32,24.2,-0.52875,0.00094,4.88833]
[1777960715525,34.49,80967.25,24.2,-0.52976,0.00094,4.88736]
[1777960720560,34.49,80966.64,24.2,-0.53033,0.00094,4.88679]
[1777960722325,34.49,80966.64,24.2,-0.53033,0.00094,4.88679]
[1777960722340,34.49,80966.49,24.2,-0.53047,0.00094,4.88665]
[1777960723233,34.49,80966.49,24.2,-0.53047,0.00094,4.88665]
[1777960726851,34.49,80966.18,24.2,-0.53076,0.00094,4.88636]
[1777960727762,34.5,80966.39,24.2,-0.53056,0.00094,4.88656]
[1777960727858,34.5,80966.39,24.2,-0.53056,0.00094,4.88656]
[1777960727922,34.5,80966.39,24.2,-0.53056,0.00094,4.88656]
[1777960728022,34.5,80966.39,24.2,-0.53056,0.00094,4.88656]
[1777960728040,34.5,80966.39,24.2,-0.53056,0.00094,4.88656]
[1777960728079,34.5,80969.37,24.2,-0.52776,0.00094,4.88926]
[1777960728565,34.5,80969.37,24.2,-0.52776,0.00094,4.88926]
[1777960728980,34.5,80982.83,24.2,-0.51511,0.00094,4.89842]
[1777960731336,34.5,80983.5,24.2,-0.51448,0.00094,4.89875]
[1777960731382,34.51,80983.53,24.2,-0.51445,0.00094,4.89877]
[1777960733603,34.51,80983.55,24.2,-0.51443,0.00094,4.89878]
[1777960733613,34.51,80983.55,24.2,-0.51443,0.00094,4.89878]
[1777960734175,34.51,80983.55,24.2,-0.51443,0.00094,4.89878]
[1777960734276,34.52,80983.5,24.2,-0.51447,0.00094,4.89876]
[1777960735671,34.52,80982.03,24.2,-0.51585,0.00094,4.89802]
[1777960739749,34.51,80982.85,24.2,-0.51509,0.00094,4.89844]
[1777960739850,34.51,80981.67,24.2,-0.5162,0.00094,4.89783]
[1777960741993,34.51,80981.67,24.2,-0.5162,0.00094,4.89783]
[1777960742092,34.5,80981.67,24.2,-0.5162,0.00094,4.89783]
[1777960742867,34.5,80981.67,24.2,-0.5162,0.00094,4.89783]
[1777960743743,34.5,80982.09,24.2,-0.51581,0.00094,4.89805]
[1777960743845,34.5,80983.42,24.2,-0.51456,0.00094,4.89871]
[1777960745365,34.5,80983.42,24.2,-0.51456,0.00094,4.89871]
[1777960745741,34.49,80988.67,24.2,-0.50962,0.00094,4.90087]
[1777960746748,34.49,80990.71,24.2,-0.5077,0.00094,4.9015]
[1777960752433,34.49,80990.83,24.2,-0.50759,0.00094,4.90154]
[1777960752790,34.48,80991.84,24.2,-0.50664,0.00094,4.90181]
[1777960754681,34.48,80991.69,24.2,-0.50678,0.00094,4.90177]
[1777960754690,34.48,80991.69,24.2,-0.50678,0.00094,4.90177]
[1777960754975,34.48,80989.16,24.2,-0.50916,0.00094,4.90103]
[1777960755812,34.48,80982.89,24.2,-0.51506,0.00094,4.89845]
[1777960757826,34.47,80981.65,24.2,-0.51623,0.00094,4.89781]
[1777960758954,34.47,80979.23,24.2,-0.51851,0.00094,4.89644]
[1777960759465,34.47,80979.23,24.2,-0.51851,0.00094,4.89644]
[1777960763580,34.45,80978.82,24.2,-0.51891,0.00094,4.89619]
[1777960764440,34.45,80976.87,24.2,-0.52075,0.00094,4.89495]
[1777960766276,34.44,80975.26,24.2,-0.52227,0.00094,4.89385]
[1777960766889,34.44,80976.36,24.2,-0.52123,0.00094,4.89461]
[1777960767708,34.44,80976.36,24.2,-0.52123,0.00094,4.89461]
[1777960769910,34.44,80975.39,24.2,-0.52215,0.00094,4.89393]
[1777960771924,34.43,80975.31,24.2,-0.52233,0.00095,4.87354]
[1777960774746,34.42,80975.35,24.2,-0.52229,0.00095,4.87357]
[1777960774764,34.42,80975.35,24.2,-0.52229,0.00095,4.87357]
[1777960774771,34.42,80975.35,24.2,-0.52229,0.00095,4.87357]
[1777960774946,34.42,80970.87,24.2,-0.52653,0.00095,4.87012]
[1777960775954,34.42,80965.21,24.2,-0.53188,0.00094,4.86499]
[1777960776961,34.42,80963.53,24.2,-0.53347,0.00094,4.86329]
[1777960777486,34.42,80963.53,24.2,-0.53347,0.00094,4.86329]
[1777960777864,34.42,80963.53,24.2,-0.53347,0.00094,4.86329]
[1777960778975,34.41,80960.91,24.2,-0.53595,0.00094,4.86049]
[1777960780991,34.41,80961.77,24.2,-0.53514,0.00094,4.86143]
[1777960781023,34.41,80961.77,24.2,-0.53514,0.00094,4.86143]
[1777960781995,34.41,80958.01,24.2,-0.53869,0.00094,4.85718]
[1777960782798,34.41,80958.01,24.2,-0.53869,0.00094,4.85718]
[1777960783003,34.4,80958.86,24.2,-0.5379,0.00094,4.85816]
[1777960784190,34.4,80958.86,24.2,-0.5379,0.00094,4.85816]
[1777960784202,34.4,80958.86,24.2,-0.5379,0.00094,4.85816]
[1777960784233,34.4,80958.86,24.2,-0.5379,0.00094,4.85816]
[1777960784732,34.39,80958.68,24.2,-0.53807,0.00094,4.85794]
[1777960785171,34.39,80958.68,24.2,-0.53807,0.00094,4.85794]
[1777960785271,34.39,80961.95,24.2,-0.53499,0.00094,4.8616]
[1777960786024,34.39,80965.3,24.2,-0.53182,0.00095,4.86505]
[1777960787264,34.39,80965.3,24.2,-0.53182,0.00095,4.86505]
[1777960789495,34.39,80965.39,24.2,-0.53174,0.00095,4.86513]
[1777960792321,34.38,80965.74,24.2,-0.53142,0.00095,4.86547]
[1777960792488,34.38,80965.74,24.2,-0.53142,0.00095,4.86547]
[1777960792376,34.38,80965.45,24.2,-0.5317,0.00095,4.86518]
[1777960792535,34.38,80965.45,24.2,-0.5317,0.00095,4.86518]
[1777960794169,34.38,80965.45,24.2,-0.5317,0.00095,4.86518]
[1777960794270,34.38,80965.24,24.2,-0.53189,0.00095,4.86498]
[1777960797106,34.38,80963.48,24.2,-0.53356,0.00095,4.8632]
[1777960798113,34.38,80964.43,24.2,-0.53266,0.00095,4.86417]
[1777960802449,34.37,80964.34,24.2,-0.53275,0.00095,4.86407]
[1777960802522,34.37,80964.34,24.2,-0.53275,0.00095,4.86407]
[1777960802492,34.37,80965.29,24.2,-0.53186,0.00095,4.86502]
[1777960803488,34.37,80965.29,24.2,-0.53186,0.00095,4.86502]
[1777960803426,34.37,80971.58,24.2,-0.52591,0.00095,4.87067]
[1777960804159,34.37,80976.4,24.2,-0.52134,0.00095,4.87427]
[1777960805166,34.37,80978.4,24.2,-0.51945,0.00095,4.87557]
[1777960806504,34.37,80978.4,24.2,-0.51945,0.00095,4.87557]
[1777960812875,34.36,80978.97,24.2,-0.51891,0.00095,4.87592]
[1777960814065,34.35,80978.9,24.2,-0.51898,0.00095,4.87588]
[1777960814066,34.35,80978.9,24.2,-0.51898,0.00095,4.87588]
[1777960814173,34.35,80978.9,24.2,-0.51898,0.00095,4.87588]
[1777960814181,34.35,80978.9,24.2,-0.51898,0.00095,4.87588]
[1777960814190,34.35,80978.9,24.2,-0.51898,0.00095,4.87588]
[1777960814246,34.35,80978.9,24.2,-0.51898,0.00095,4.87588]
[1777960814371,34.35,80978.9,24.2,-0.51898,0.00095,4.87588]
[1777960814435,34.35,80978.9,24.2,-0.51898,0.00095,4.87588]
[1777960814460,34.35,80978.9,24.2,-0.51898,0.00095,4.87588]
[1777960814409,34.35,80978.57,24.2,-0.51929,0.00095,4.87568]
[1777960815366,34.35,80985.58,24.2,-0.51265,0.00095,4.87936]
[1777960816466,34.35,80985.58,24.2,-0.51265,0.00095,4.87936]
[1777960816247,34.35,80988.96,24.2,-0.50944,0.00095,4.88065]
[1777960816550,34.35,80988.96,24.2,-0.50944,0.00095,4.88065]
[1777960817323,34.35,80988.96,24.2,-0.50944,0.00095,4.88065]
[1777960817358,34.35,80991.1,24.2,-0.50741,0.00095,4.8813]
[1777960819330,34.35,80991.97,24.2,-0.50658,0.00095,4.88153]
[1777960825385,34.35,80992.71,24.2,-0.50588,0.00095,4.88171]
[1777960825566,34.35,80992.91,24.2,-0.50569,0.00095,4.88175]
[1777960827597,34.35,80992.91,24.2,-0.50569,0.00095,4.88175]
[1777960829065,34.35,80992.95,24.2,-0.50566,0.00095,4.88176]
[1777960829082,34.35,80992.95,24.2,-0.50566,0.00095,4.88176]
[1777960831352,34.34,80988.69,24.2,-0.50975,0.00095,4.86016]
[1777960832751,34.34,80988.59,24.2,-0.50985,0.00095,4.86012]
[1777960832801,34.34,80988.59,24.2,-0.50985,0.00095,4.86012]
[1777960832937,34.34,80988.59,24.2,-0.50985,0.00095,4.86012]
[1777960833366,34.33,80985.36,24.2,-0.51293,0.00095,4.85886]
[1777960834373,34.33,80980.51,24.2,-0.51755,0.00095,4.85642]
[1777960836572,34.33,80980.48,24.2,-0.51758,0.00095,4.8564]
[1777960837410,34.33,80980.48,24.2,-0.51758,0.00095,4.8564]
[1777960837503,34.33,80980.18,24.2,-0.51787,0.00095,4.85623]
[1777960837917,34.33,80980.18,24.2,-0.51787,0.00095,4.85623]
[1777960838401,34.32,80972.71,24.2,-0.52498,0.00095,4.85112]
[1777960840415,34.32,80976.55,24.2,-0.52133,0.00095,4.85393]
[1777960842079,34.32,80977.32,24.2,-0.52059,0.00095,4.85445]
[1777960842429,34.32,80977.67,24.2,-0.52026,0.00095,4.85468]
[1777960844281,34.32,80977.76,24.2,-0.52018,0.00095,4.85474]
[1777960844294,34.32,80977.76,24.2,-0.52018,0.00095,4.85474]
[1777960844428,34.32,80977.76,24.2,-0.52018,0.00095,4.85474]
[1777960844446,34.32,80977.76,24.2,-0.52018,0.00095,4.85474]
[1777960844530,34.32,80978.19,24.2,-0.51977,0.00095,4.85501]
[1777960845517,34.32,80981.18,24.2,-0.51692,0.00095,4.85679]
[1777960846175,34.32,80981.18,24.2,-0.51692,0.00095,4.85679]
[1777960846457,34.32,80983.27,24.2,-0.51493,0.00095,4.85788]
[1777960848244,34.31,80983.86,24.2,-0.51436,0.00095,4.85817]
[1777960850568,34.31,80983.73,24.2,-0.51449,0.00095,4.85811]
[1777960851492,34.31,80985.06,24.2,-0.51322,0.00095,4.85872]
[1777960851566,34.31,80985.06,24.2,-0.51322,0.00095,4.85872]
[1777960852499,34.3,80986.39,24.2,-0.51196,0.00095,4.85929]
[1777960855520,34.3,80987.62,24.2,-0.51079,0.00095,4.85977]
[1777960855606,34.3,80987.62,24.2,-0.51079,0.00095,4.85977]
[1777960856527,34.29,80987.86,24.2,-0.51056,0.00095,4.85986]
[1777960860555,34.28,80986.71,24.2,-0.51166,0.00095,4.85942]
[1777960861953,34.28,80986.05,24.2,-0.51229,0.00095,4.85915]
[1777960862569,34.28,80984.07,24.2,-0.51418,0.00095,4.85826]
[1777960864493,34.27,80980.26,24.2,-0.51782,0.00095,4.85625]
[1777960866597,34.27,80983.32,24.2,-0.5149,0.00095,4.8579]
[1777960867638,34.27,80983.32,24.2,-0.5149,0.00095,4.8579]
[1777960868303,34.27,80983.32,24.2,-0.5149,0.00095,4.8579]
[1777960868611,34.27,80984.66,24.2,-0.51362,0.00095,4.85853]
[1777960869617,34.27,80982.86,24.2,-0.51534,0.00095,4.85767]
[1777960870975,34.27,80982.86,24.2,-0.51534,0.00095,4.85767]
[1777960871632,34.26,80985.99,24.2,-0.51236,0.00096,4.85912]
[1777960873843,34.26,80986.78,24.2,-0.5116,0.00096,4.85944]
[1777960873896,34.26,80986.78,24.2,-0.5116,0.00096,4.85944]
[1777960874000,34.26,80986.78,24.2,-0.5116,0.00096,4.85944]
[1777960874002,34.26,80986.78,24.2,-0.5116,0.00096,4.85944]
[1777960874160,34.26,80987.42,24.2,-0.51099,0.00096,4.85969]
[1777960875148,34.26,80987.42,24.2,-0.51099,0.00096,4.85969]
[1777960875164,34.26,80990.38,24.2,-0.50816,0.00096,4.86069]
[1777960876276,34.26,80990.38,24.2,-0.50816,0.00096,4.86069]
[1777960876360,34.26,80993.9,24.2,-0.5048,0.00096,4.86157]
[1777960877027,34.26,80993.9,24.2,-0.5048,0.00096,4.86157]
[1777960877066,34.26,80993.9,24.2,-0.5048,0.00096,4.86157]
[1777960877515,34.26,80996.34,24.2,-0.50247,0.00096,4.86198]
[1777960877861,34.26,81001.02,24.2,-0.498,0.00096,4.86229]
[1777960878681,34.25,81002.93,24.2,-0.49617,0.00096,4.86224]
[1777960880502,34.25,81002.93,24.2,-0.49617,0.00096,4.86224]
[1777960881595,34.25,81002.91,24.2,-0.49619,0.00096,4.86224]
[1777960882888,34.25,81002.51,24.2,-0.49657,0.00096,4.86226]
[1777960882989,34.25,81000.96,24.2,-0.49805,0.00096,4.86229]
[1777960884179,34.25,81000.96,24.2,-0.49805,0.00096,4.86229]
[1777960884205,34.25,81001.31,24.2,-0.49772,0.00096,4.86229]
[1777960889276,34.25,81001.49,24.2,-0.49755,0.00096,4.86229]
[1777960889377,34.25,81001.4,24.2,-0.49763,0.00096,4.86229]
[1777960890203,34.25,81001.4,24.2,-0.49763,0.00096,4.86229]
[1777960890382,34.25,81001.4,24.2,-0.49763,0.00096,4.86229]
[1777960890393,34.25,81001.4,24.2,-0.49763,0.00096,4.86229]
[1777960890493,34.25,81001.4,24.2,-0.49763,0.00096,4.86229]
[1777960890533,34.25,81000.95,24.2,-0.49806,0.00096,4.86229]
[1777960890640,34.25,81000.95,24.2,-0.49806,0.00096,4.86229]
[1777960890842,34.25,81000.95,24.2,-0.49806,0.00096,4.86229]
[1777960891479,34.25,80995.69,24.2,-0.50311,0.00096,4.84141]
[1777960891772,34.25,80987.76,24.2,-0.51072,0.00096,4.83934]
[1777960897131,34.27,80987.43,24.2,-0.51103,0.00096,4.83921]
[1777960899790,34.28,80988.02,24.2,-0.51046,0.00096,4.83944]
[1777960899828,34.28,80987.96,24.2,-0.51052,0.00096,4.83941]
[1777960904724,34.28,80987.79,24.2,-0.51068,0.00096,4.83935]
[1777960904882,34.28,80987.79,24.2,-0.51068,0.00096,4.83935]
[1777960905821,34.27,80986.93,24.2,-0.51151,0.00096,4.83902]
[1777960905870,34.27,80985.6,24.2,-0.51279,0.00096,4.83847]
[1777960909898,34.26,80987.47,24.2,-0.511,0.00096,4.83923]
[1777960910904,34.26,80985.94,24.2,-0.51246,0.00096,4.83861]
[1777960912087,34.26,80985.94,24.2,-0.51246,0.00096,4.83861]
[1777960912156,34.26,80985.94,24.2,-0.51246,0.00096,4.83861]
[1777960912186,34.26,80985.94,24.2,-0.51246,0.00096,4.83861]
[1777960912485,34.26,80985.94,24.2,-0.51246,0.00096,4.83861]
[1777960912704,34.26,80985.94,24.2,-0.51246,0.00096,4.83861]
[1777960912609,34.26,80986.58,24.2,-0.51185,0.00096,4.83888]
[1777960913035,34.26,80986.58,24.2,-0.51185,0.00096,4.83888]
[1777960913321,34.26,80986.58,24.2,-0.51185,0.00096,4.83888]
[1777960913409,34.26,80956.01,24.2,-0.54113,0.00095,4.81345]
[1777960914262,34.26,80934.03,24.2,-0.56205,0.00095,4.77923]
[1777960914937,34.25,80932.26,24.2,-0.56373,0.00095,4.7759]
[1777960916578,34.25,80932.26,24.2,-0.56373,0.00095,4.7759]
[1777960917258,34.25,80931.55,24.2,-0.56441,0.00095,4.77453]
[1777960917359,34.25,80933.58,24.2,-0.56249,0.00095,4.77837]
[1777960918667,34.25,80932.85,24.2,-0.56319,0.00095,4.77699]
[1777960918764,34.25,80932.85,24.2,-0.56319,0.00095,4.77699]
[1777960919573,34.25,80932.85,24.2,-0.56319,0.00095,4.77699]
[1777960920249,34.24,80932.89,24.2,-0.56315,0.00095,4.77706]
[1777960920253,34.24,80932.89,24.2,-0.56315,0.00095,4.77706]
[1777960920548,34.24,80932.89,24.2,-0.56315,0.00095,4.77706]
[1777960920639,34.24,80933.74,24.2,-0.56235,0.00095,4.77865]
[1777960920667,34.24,80933.74,24.2,-0.56235,0.00095,4.77865]
[1777960920835,34.24,80933.74,24.2,-0.56235,0.00095,4.77865]
[1777960921050,34.24,80933.74,24.2,-0.56235,0.00095,4.77865]
[1777960921079,34.24,80946.55,24.2,-0.55017,0.00095,4.80031]
[1777960922633,34.24,80946.55,24.2,-0.55017,0.00095,4.80031]
[1777960922642,34.24,80954.78,24.2,-0.54232,0.00096,4.81186]
[1777960922995,34.24,80953.91,24.2,-0.54316,0.00096,4.81072]
[1777960924566,34.23,80953.01,24.2,-0.54402,0.00095,4.80952]
[1777960925422,34.23,80953.01,24.2,-0.54402,0.00095,4.80952]
[1777960926959,34.23,80953.08,24.2,-0.54396,0.00095,4.80961]
[1777960927289,34.23,80952.12,24.2,-0.54488,0.00095,4.80831]
[1777960928147,34.23,80941.4,24.2,-0.5551,0.00095,4.79209]
[1777960929215,34.23,80941.4,24.2,-0.5551,0.00095,4.79209]
[1777960929229,34.23,80941.4,24.2,-0.5551,0.00095,4.79209]
[1777960929283,34.23,80941.4,24.2,-0.5551,0.00095,4.79209]
[1777960929570,34.23,80941.4,24.2,-0.5551,0.00095,4.79209]
[1777960929640,34.22,80940.11,24.2,-0.55634,0.00095,4.78991]
[1777960930177,34.22,80940.11,24.2,-0.55634,0.00095,4.78991]
[1777960930425,34.22,80945.2,24.2,-0.55149,0.00095,4.79818]
[1777960930972,34.22,80945.2,24.2,-0.55149,0.00095,4.79818]
[1777960931271,34.22,80945.2,24.2,-0.55149,0.00095,4.79818]
[1777960931373,34.22,80950.4,24.2,-0.54653,0.00095,4.8059]
[1777960932510,34.22,80950.4,24.2,-0.54653,0.00095,4.8059]
[1777960932629,34.22,80950.4,24.2,-0.54653,0.00095,4.8059]
[1777960932611,34.22,80954.18,24.2,-0.54292,0.00096,4.81104]
[1777960933484,34.22,80954.18,24.2,-0.54292,0.00096,4.81104]
[1777960935082,34.21,80956.18,24.2,-0.54102,0.00096,4.8136]
[1777960936774,34.21,80956.39,24.2,-0.54082,0.00096,4.81386]
[1777960937096,34.21,80954.6,24.2,-0.54253,0.00096,4.81158]
[1777960939109,34.21,80953.05,24.2,-0.54401,0.00096,4.80953]
[1777960940274,34.21,80953.05,24.2,-0.54401,0.00096,4.80953]
[1777960940394,34.21,80949.35,24.2,-0.54755,0.00095,4.80437]
[1777960941571,34.21,80949.35,24.2,-0.54755,0.00095,4.80437]
[1777960941645,34.2,80942.97,24.2,-0.55365,0.00095,4.7946]
[1777960941928,34.2,80942.97,24.2,-0.55365,0.00095,4.7946]
[1777960941936,34.2,80942.97,24.2,-0.55365,0.00095,4.7946]
[1777960942519,34.2,80942.97,24.2,-0.55365,0.00095,4.7946]
[1777960942620,34.2,80939.34,24.2,-0.55711,0.00095,4.78853]
[1777960943261,34.2,80939.34,24.2,-0.55711,0.00095,4.78853]
[1777960943429,34.2,80939.34,24.2,-0.55711,0.00095,4.78853]
[1777960943530,34.2,80935.27,24.2,-0.56098,0.00095,4.78131]
[1777960944195,34.2,80935.27,24.2,-0.56098,0.00095,4.78131]
[1777960944220,34.2,80941.89,24.2,-0.55468,0.00095,4.79282]
[1777960944694,34.2,80941.89,24.2,-0.55468,0.00095,4.79282]
[1777960945109,34.2,80941.89,24.2,-0.55468,0.00095,4.79282]
[1777960945170,34.2,80941.89,24.2,-0.55468,0.00095,4.79282]
[1777960945200,34.2,80941.89,24.2,-0.55468,0.00095,4.79282]
[1777960945323,34.2,80941.89,24.2,-0.55468,0.00095,4.79282]
[1777960945629,34.2,80948.48,24.2,-0.5484,0.00095,4.80309]
[1777960945720,34.2,80948.48,24.2,-0.5484,0.00095,4.80309]
[1777960946131,34.2,80948.48,24.2,-0.5484,0.00095,4.80309]
[1777960946147,34.2,80948.48,24.2,-0.5484,0.00095,4.80309]
[1777960946562,34.2,80948.48,24.2,-0.5484,0.00095,4.80309]
[1777960946633,34.2,80962.87,24.2,-0.53463,0.00096,4.82136]
[1777960947501,34.21,80975.99,24.2,-0.52204,0.00096,4.83299]
[1777960948422,34.21,80975.99,24.2,-0.52204,0.00096,4.83299]
[1777960948524,34.21,80977.84,24.2,-0.52027,0.00096,4.83425]
[1777960948881,34.21,80977.84,24.2,-0.52027,0.00096,4.83425]
[1777960948891,34.21,80977.84,24.2,-0.52027,0.00096,4.83425]
[1777960948892,34.21,80977.84,24.2,-0.52027,0.00096,4.83425]
[1777960948903,34.21,80977.84,24.2,-0.52027,0.00096,4.83425]
[1777960948944,34.21,80977.84,24.2,-0.52027,0.00096,4.83425]
[1777960949441,34.21,80977.84,24.2,-0.52027,0.00096,4.83425]
[1777960949448,34.21,80980.87,24.2,-0.51736,0.00096,4.83609]
[1777960951544,34.21,80981.07,24.2,-0.51717,0.00096,4.8362]
[1777960951645,34.2,80980.09,24.2,-0.51819,0.00096,4.81506]
[1777960952312,34.2,80980.09,24.2,-0.51819,0.00096,4.81506]
[1777960952385,34.2,80981.26,24.2,-0.51707,0.00096,4.81573]
[1777960955754,34.21,80981.0,24.2,-0.51731,0.00096,4.81559]
[1777960956135,34.21,80981.0,24.2,-0.51731,0.00096,4.81559]
[1777960956346,34.21,80984.82,24.2,-0.51363,0.00096,4.81754]
[1777960957457,34.21,80984.82,24.2,-0.51363,0.00096,4.81754]
[1777960957461,34.21,80984.82,24.2,-0.51363,0.00096,4.81754]
[1777960957478,34.21,80984.82,24.2,-0.51363,0.00096,4.81754]
[1777960957530,34.21,80984.82,24.2,-0.51363,0.00096,4.81754]
[1777960957567,34.21,80984.82,24.2,-0.51363,0.00096,4.81754]
[1777960957593,34.21,80984.82,24.2,-0.51363,0.00096,4.81754]
[1777960957629,34.21,80988.29,24.2,-0.51028,0.00096,4.81896]
[1777960958246,34.21,80995.84,24.2,-0.503,0.00096,4.82087]
[1777960959336,34.21,80995.84,24.2,-0.503,0.00096,4.82087]
[1777960959354,34.21,80995.84,24.2,-0.503,0.00096,4.82087]
[1777960959566,34.21,80995.84,24.2,-0.503,0.00096,4.82087]
[1777960959667,34.21,81000.55,24.2,-0.49845,0.00096,4.82125]
[1777960960260,34.21,80998.14,24.2,-0.50078,0.00096,4.82114]
[1777960961579,34.21,80998.14,24.2,-0.50078,0.00096,4.82114]
[1777960961676,34.21,80994.71,24.2,-0.50409,0.00096,4.82069]
[1777960961730,34.21,80994.71,24.2,-0.50409,0.00096,4.82069]
[1777960962274,34.21,80992.64,24.2,-0.50608,0.00096,4.82026]
[1777960964151,34.22,80991.83,24.2,-0.50686,0.00096,4.82006]
[1777960964201,34.22,80991.83,24.2,-0.50686,0.00096,4.82006]
[1777960964564,34.22,80991.83,24.2,-0.50686,0.00096,4.82006]
[1777960964666,34.22,80990.56,24.2,-0.50809,0.00096,4.8197]
[1777960965296,34.22,80987.22,24.2,-0.51131,0.00096,4.81856]
[1777960967355,34.22,80986.57,24.2,-0.51193,0.00096,4.8183]
[1777960967564,34.22,80986.57,24.2,-0.51193,0.00096,4.8183]
[1777960967579,34.23,80985.99,24.2,-0.51249,0.00096,4.81806]
[1777960969565,34.23,80985.94,24.2,-0.51254,0.00096,4.81804]
[1777960969666,34.23,80984.84,24.2,-0.5136,0.00096,4.81755]
[1777960970538,34.23,80984.84,24.2,-0.5136,0.00096,4.81755]
[1777960970575,34.23,80984.84,24.2,-0.5136,0.00096,4.81755]
[1777960970676,34.24,80983.73,24.2,-0.51467,0.00096,4.81703]
[1777960971338,34.24,80986.15,24.2,-0.51233,0.00096,4.81813]
[1777960972311,34.24,80986.15,24.2,-0.51233,0.00096,4.81813]
[1777960972345,34.24,80986.3,24.2,-0.51219,0.00096,4.81819]
[1777960974339,34.24,80986.13,24.2,-0.51235,0.00096,4.81812]
[1777960974359,34.25,80987.16,24.2,-0.51136,0.00096,4.81854]
[1777960975486,34.25,80987.16,24.2,-0.51136,0.00096,4.81854]
[1777960976390,34.25,80987.36,24.2,-0.51116,0.00096,4.81862]
[1777960976667,34.24,80978.42,24.2,-0.51978,0.00096,4.81405]
[1777960977380,34.24,80976.32,24.2,-0.5218,0.00096,4.81265]
[1777960979394,34.24,80974.66,24.2,-0.5234,0.00096,4.81145]
[1777960980401,34.24,80975.64,24.2,-0.52246,0.00096,4.81217]
[1777960983422,34.23,80976.67,24.2,-0.52147,0.00096,4.81289]
[1777960985446,34.23,80975.31,24.2,-0.52278,0.00096,4.81193]
[1777960986631,34.23,80975.31,24.2,-0.52278,0.00096,4.81193]
[1777960986788,34.23,80975.91,24.2,-0.52221,0.00096,4.81235]
[1777960988699,34.23,80975.65,24.2,-0.52246,0.00096,4.81217]
[1777960994261,34.22,80976.33,24.2,-0.52181,0.00096,4.81265]
[1777960994510,34.22,80978.17,24.2,-0.52004,0.00096,4.81388]
[1777960994742,34.22,80978.17,24.2,-0.52004,0.00096,4.81388]
[1777960995516,34.22,80980.25,24.2,-0.51803,0.00096,4.81516]
[1777961000552,34.21,80980.66,24.2,-0.51764,0.00096,4.81539]
[1777961002163,34.21,80980.9,24.2,-0.51741,0.00096,4.81553]
[1777961003573,34.2,80979.91,24.2,-0.51837,0.00096,4.81495]
[1777961005270,34.2,80979.92,24.2,-0.51836,0.00096,4.81496]
[1777961005586,34.2,80979.69,24.2,-0.51858,0.00096,4.81482]
[1777961010623,34.19,80979.37,24.2,-0.5189,0.00096,4.81462]
[1777961011628,34.19,80979.23,24.2,-0.51912,0.00097,4.79386]
[1777961016664,34.18,80979.56,24.2,-0.51881,0.00097,4.79406]
[1777961021698,34.17,80979.29,24.2,-0.51908,0.00097,4.79389]
[1777961023821,34.17,80979.49,24.2,-0.51888,0.00097,4.79402]
[1777961024417,34.17,80979.49,24.2,-0.51888,0.00097,4.79402]
[1777961028849,34.16,80980.39,24.2,-0.51802,0.00097,4.79455]
[1777961030672,34.16,80980.39,24.2,-0.51802,0.00097,4.79455]
[1777961033491,34.16,80979.7,24.2,-0.51869,0.00097,4.79414]
[1777961033784,34.15,80974.64,24.2,-0.5236,0.00097,4.79071]
[1777961034791,34.15,80971.6,24.2,-0.52654,0.00097,4.7883]
[1777961035798,34.15,80972.64,24.2,-0.52553,0.00097,4.78915]
[1777961038659,34.15,80971.81,24.2,-0.52634,0.00097,4.78848]
[1777961039234,34.15,80971.94,24.2,-0.52621,0.00097,4.78858]
[1777961039364,34.15,80971.94,24.2,-0.52621,0.00097,4.78858]
[1777961039403,34.15,80969.38,24.2,-0.52869,0.00097,4.78638]
[1777961040668,34.15,80969.38,24.2,-0.52869,0.00097,4.78638]
[1777961040676,34.14,80965.22,24.2,-0.53273,0.00097,4.78239]
[1777961042371,34.14,80968.1,24.2,-0.52994,0.00097,4.7852]
[1777961043423,34.14,80968.1,24.2,-0.52994,0.00097,4.7852]
[1777961048889,34.14,80966.13,24.2,-0.53186,0.00097,4.7833]
[1777961053342,34.13,80966.83,24.2,-0.53118,0.00097,4.78398]
[1777961053443,34.12,80965.86,24.2,-0.53213,0.00097,4.78302]
[1777961054680,34.12,80964.78,24.2,-0.53318,0.00097,4.78192]
[1777961054931,34.12,80962.9,24.2,-0.535,0.00097,4.77994]
[1777961056995,34.12,80963.12,24.2,-0.53479,0.00097,4.78017]
[1777961057072,34.12,80963.12,24.2,-0.53479,0.00097,4.78017]
[1777961057237,34.12,80963.12,24.2,-0.53479,0.00097,4.78017]
[1777961057302,34.12,80963.12,24.2,-0.53479,0.00097,4.78017]
[1777961057341,34.12,80963.12,24.2,-0.53479,0.00097,4.78017]
[1777961057558,34.12,80962.2,24.2,-0.53568,0.00097,4.77916]
[1777961058452,34.11,80950.81,24.2,-0.5467,0.00097,4.76478]
[1777961058952,34.11,80950.81,24.2,-0.5467,0.00097,4.76478]
[1777961059304,34.11,80950.81,24.2,-0.5467,0.00097,4.76478]
[1777961059367,34.11,80948.63,24.2,-0.54881,0.00097,4.76162]
[1777961060972,34.11,80950.35,24.2,-0.54715,0.00097,4.76412]
[1777961063072,34.11,80949.96,24.2,-0.54753,0.00097,4.76355]
[1777961069032,34.09,80949.32,24.2,-0.54818,0.00097,4.76258]
[1777961069808,34.09,80949.32,24.2,-0.54818,0.00097,4.76258]
[1777961070039,34.09,80948.42,24.2,-0.54905,0.00097,4.76125]
[1777961071309,34.09,80948.42,24.2,-0.54905,0.00097,4.76125]
[1777961071359,34.08,80946.9,24.2,-0.55075,0.00097,4.73804]
[1777961077806,34.07,80946.85,24.2,-0.55082,0.00097,4.73792]
[1777961083130,34.05,80946.94,24.2,-0.55077,0.00097,4.73801]
[1777961086838,34.04,80946.89,24.2,-0.55083,0.00097,4.73791]
[1777961087187,34.04,80946.89,24.2,-0.55083,0.00097,4.73791]
[1777961087227,34.04,80946.89,24.2,-0.55083,0.00097,4.73791]
[1777961087342,34.04,80946.89,24.2,-0.55083,0.00097,4.73791]
[1777961087474,34.04,80946.89,24.2,-0.55083,0.00097,4.73791]
[1777961087624,34.03,80946.76,24.2,-0.55097,0.00097,4.7377]
[1777961088407,34.03,80935.1,24.2,-0.56227,0.00097,4.71775]
[1777961089785,34.03,80935.1,24.2,-0.56227,0.00097,4.71775]
[1777961089806,34.03,80931.2,24.2,-0.56605,0.00097,4.71021]
[1777961093582,34.02,80931.18,24.2,-0.56607,0.00097,4.71016]
[1777961093591,34.02,80931.18,24.2,-0.56607,0.00097,4.71016]
[1777961093622,34.02,80931.18,24.2,-0.56607,0.00097,4.71016]
[1777961093682,34.02,80930.75,24.2,-0.5665,0.00097,4.70929]
[1777961094761,34.01,80935.5,24.2,-0.56191,0.00097,4.71844]
[1777961095214,34.01,80936.45,24.2,-0.56099,0.00097,4.7202]
[1777961100351,34.01,80936.3,24.2,-0.56115,0.00097,4.7199]
[1777961101256,34.01,80934.27,24.2,-0.56312,0.00097,4.7161]
[1777961106291,34.0,80933.57,24.2,-0.5638,0.00097,4.71474]
[1777961109635,33.99,80932.11,24.2,-0.56523,0.00097,4.71188]
[1777961110319,33.99,80922.94,24.2,-0.57408,0.00096,4.69275]
[1777961112333,33.99,80921.91,24.2,-0.57509,0.00096,4.69043]
[1777961115354,33.98,80923.18,24.2,-0.57388,0.00096,4.69323]
[1777961120389,33.98,80922.96,24.2,-0.5741,0.00096,4.69272]
[1777961122403,33.97,80924.01,24.2,-0.5731,0.00096,4.69499]
[1777961126431,33.96,80925.04,24.2,-0.57213,0.00097,4.69719]
[1777961127311,33.96,80925.04,24.2,-0.57213,0.00097,4.69719]
[1777961127438,33.96,80919.28,24.2,-0.57768,0.00096,4.68429]
[1777961128445,33.96,80916.34,24.2,-0.58052,0.00096,4.67734]
[1777961128860,33.96,80916.34,24.2,-0.58052,0.00096,4.67734]
[1777961129606,33.95,80913.75,24.2,-0.58303,0.00096,4.671]
[1777961130459,33.95,80910.38,24.2,-0.58626,0.00096,4.66253]
[1777961132734,33.94,80907.52,24.2,-0.58942,0.00096,4.6337]
[1777961133463,33.94,80907.52,24.2,-0.58942,0.00096,4.6337]
[1777961133644,33.94,80906.74,24.2,-0.59017,0.00096,4.63162]
[1777961134488,33.94,80899.48,24.2,-0.59714,0.00096,4.61152]
[1777961137456,33.93,80898.88,24.2,-0.59772,0.00096,4.60978]
[1777961138516,33.93,80897.73,24.2,-0.59883,0.00096,4.60643]
[1777961139455,33.93,80897.73,24.2,-0.59883,0.00096,4.60643]
[1777961139470,33.93,80897.73,24.2,-0.59883,0.00096,4.60643]
[1777961139649,33.93,80894.2,24.2,-0.60221,0.00095,4.59598]
[1777961140530,33.93,80892.66,24.2,-0.60368,0.00095,4.5913]
[1777961142544,33.93,80893.45,24.2,-0.60293,0.00095,4.5937]
[1777961143630,33.93,80893.45,24.2,-0.60293,0.00095,4.5937]
[1777961143645,33.93,80892.65,24.2,-0.6037,0.00095,4.59127]
[1777961144760,33.93,80892.65,24.2,-0.6037,0.00095,4.59127]
[1777961146572,33.91,80893.63,24.2,-0.60281,0.00095,4.59407]
[1777961151607,33.88,80893.82,24.2,-0.60272,0.00096,4.59436]
[1777961156642,33.85,80893.5,24.2,-0.60312,0.00096,4.59311]
[1777961160669,33.82,80892.75,24.2,-0.60391,0.00096,4.5906]
[1777961164697,33.8,80894.24,24.2,-0.60256,0.00096,4.5949]
[1777961165706,33.79,80895.74,24.2,-0.60114,0.00096,4.59935]
[1777961166341,33.79,80895.74,24.2,-0.60114,0.00096,4.59935]
[1777961168670,33.79,80897.0,24.2,-0.59994,0.00096,4.60306]
[1777961169734,33.79,80902.79,24.2,-0.59438,0.00096,4.61968]
[1777961170287,33.79,80902.79,24.2,-0.59438,0.00096,4.61968]
[1777961170741,33.79,80905.99,24.2,-0.5913,0.00096,4.62848]
[1777961171197,33.79,80905.99,24.2,-0.5913,0.00096,4.62848]
[1777961171793,33.79,80905.99,24.2,-0.5913,0.00096,4.62848]
[1777961171894,33.78,80906.14,24.2,-0.59116,0.00097,4.62888]
[1777961173226,33.78,80906.45,24.2,-0.59086,0.00097,4.62971]
[1777961175790,33.78,80905.65,24.2,-0.59164,0.00096,4.62754]
[1777961177226,33.78,80905.52,24.2,-0.59176,0.00096,4.62718]
[1777961178193,33.78,80905.48,24.2,-0.5918,0.00096,4.62707]
[1777961178802,33.78,80905.48,24.2,-0.5918,0.00096,4.62707]
[1777961178903,33.78,80903.58,24.2,-0.59364,0.00096,4.62184]
[1777961179804,33.78,80899.7,24.2,-0.59737,0.00096,4.61086]
[1777961181486,33.78,80900.17,24.2,-0.59692,0.00096,4.61222]
[1777961181513,33.78,80900.17,24.2,-0.59692,0.00096,4.61222]
[1777961181529,33.78,80900.17,24.2,-0.59692,0.00096,4.61222]
[1777961181588,33.78,80900.17,24.2,-0.59692,0.00096,4.61222]
[1777961181590,33.78,80900.17,24.2,-0.59692,0.00096,4.61222]
[1777961181818,33.78,80899.37,24.2,-0.59769,0.00096,4.6099]
[1777961182825,33.78,80898.34,24.2,-0.59868,0.00096,4.6069]
[1777961182927,33.78,80898.34,24.2,-0.59868,0.00096,4.6069]
[1777961183463,33.78,80898.34,24.2,-0.59868,0.00096,4.6069]
[1777961183832,33.78,80899.31,24.2,-0.59775,0.00096,4.60971]
[1777961184933,33.78,80899.89,24.2,-0.59719,0.00096,4.61139]
[1777961185847,33.78,80899.02,24.2,-0.59803,0.00096,4.60888]
[1777961186854,33.78,80899.76,24.2,-0.59732,0.00096,4.61103]
[1777961189067,33.78,80900.17,24.2,-0.59692,0.00096,4.61222]
[1777961189138,33.78,80900.17,24.2,-0.59692,0.00096,4.61222]
[1777961191137,33.78,80900.06,24.2,-0.59703,0.00096,4.61188]
[1777961193905,33.78,80900.46,24.2,-0.59707,0.00097,4.59151]
[1777961196850,33.78,80900.38,24.2,-0.59714,0.00097,4.59129]
[1777961196925,33.78,80900.21,24.2,-0.59731,0.00097,4.5908]
[1777961201686,33.78,80900.07,24.2,-0.59746,0.00097,4.59037]
[1777961201688,33.78,80900.07,24.2,-0.59746,0.00097,4.59037]
[1777961201959,33.78,80902.63,24.2,-0.59499,0.00097,4.59765]
[1777961202967,33.78,80904.58,24.2,-0.5931,0.00097,4.60308]
[1777961203974,33.77,80905.75,24.2,-0.59197,0.00097,4.60629]
[1777961208116,33.78,80909.28,24.2,-0.58855,0.00097,4.61576]
[1777961209009,33.77,80915.36,24.2,-0.58263,0.00097,4.63127]
[1777961210016,33.77,80916.51,24.2,-0.58152,0.00097,4.63409]
[1777961211126,33.77,80917.43,24.2,-0.58062,0.00098,4.63632]
[1777961215934,33.77,80916.8,24.2,-0.58124,0.00097,4.63479]
[1777961215948,33.77,80916.8,24.2,-0.58124,0.00097,4.63479]
[1777961216509,33.77,80922.42,24.2,-0.57575,0.00098,4.648]
[1777961217675,33.77,80922.42,24.2,-0.57575,0.00098,4.648]
[1777961217678,33.78,80928.94,24.2,-0.56936,0.00098,4.66225]
[1777961220086,33.78,80928.08,24.2,-0.5702,0.00098,4.66045]
[1777961221092,33.78,80926.67,24.2,-0.57158,0.00098,4.65744]
[1777961226127,33.78,80927.82,24.2,-0.57045,0.00098,4.65989]
[1777961227885,33.78,80926.63,24.2,-0.57162,0.00098,4.65735]
[1777961233177,33.78,80926.65,24.2,-0.5716,0.00098,4.6574]
[1777961236910,33.78,80926.79,24.2,-0.57146,0.00098,4.6577]
[1777961238446,33.78,80925.59,24.2,-0.57263,0.00098,4.6551]
[1777961238476,33.78,80923.7,24.2,-0.57448,0.00098,4.65093]
[1777961239218,33.78,80922.79,24.2,-0.57537,0.00098,4.64888]
[1777961240226,33.78,80925.58,24.2,-0.57264,0.00098,4.65509]
[1777961242674,33.78,80925.95,24.2,-0.57227,0.00098,4.6559]
[1777961243247,33.78,80922.74,24.2,-0.57541,0.00098,4.64878]
[1777961244254,33.78,80919.1,24.2,-0.57896,0.00098,4.64037]
[1777961246911,33.79,80919.39,24.2,-0.57868,0.00098,4.64106]
[1777961246268,33.79,80921.59,24.2,-0.57653,0.00098,4.64618]
[1777961247275,33.79,80923.39,24.2,-0.57477,0.00098,4.65027]
[1777961248282,33.79,80924.5,24.2,-0.57368,0.00098,4.65275]
[1777961249990,33.79,80925.76,24.2,-0.57245,0.00098,4.65551]
[1777961250297,33.79,80928.29,24.2,-0.56997,0.00098,4.66094]
[1777961251302,33.79,80930.05,24.2,-0.56855,0.00098,4.6433]
[1777961256338,33.8,80928.98,24.2,-0.56959,0.00098,4.64109]
[1777961259358,33.8,80926.32,24.2,-0.57221,0.00098,4.63542]
[1777961260366,33.8,80925.2,24.2,-0.57331,0.00098,4.63297]
[1777961264588,33.8,80925.08,24.2,-0.57342,0.00098,4.63271]
[1777961265401,33.8,80916.15,24.2,-0.58217,0.00098,4.61192]
[1777961266408,33.8,80912.72,24.2,-0.58553,0.00098,4.60333]
[1777961267415,33.8,80905.5,24.2,-0.59256,0.00097,4.58421]
[1777961268422,33.8,80902.85,24.2,-0.59514,0.00097,4.57685]
[1777961269428,33.8,80900.65,24.2,-0.59727,0.00097,4.57059]
[1777961270208,33.8,80900.65,24.2,-0.59727,0.00097,4.57059]
[1777961271443,33.8,80908.12,24.2,-0.59,0.00097,4.59135]
[1777961272449,33.8,80912.8,24.2,-0.58544,0.00098,4.60356]
[1777961273457,33.8,80919.58,24.2,-0.57881,0.00098,4.62018]
[1777961274412,33.8,80919.58,24.2,-0.57881,0.00098,4.62018]
[1777961274528,33.8,80923.46,24.2,-0.57501,0.00098,4.62912]
[1777961275471,33.8,80926.15,24.2,-0.57236,0.00098,4.63508]
[1777961276478,33.81,80927.3,24.2,-0.57123,0.00098,4.63757]
[1777961279500,33.81,80925.21,24.2,-0.57328,0.00098,4.63303]
[1777961284534,33.81,80924.82,24.2,-0.57366,0.00098,4.63219]
[1777961288680,33.8,80923.79,24.2,-0.57468,0.00098,4.62987]
[1777961289569,33.8,80921.78,24.2,-0.57665,0.00098,4.62531]
[1777961294549,33.8,80922.13,24.2,-0.57631,0.00098,4.6261]
[1777961296618,33.8,80923.55,24.2,-0.57492,0.00098,4.62931]
[1777961297045,33.8,80923.55,24.2,-0.57492,0.00098,4.62931]
[1777961297625,33.8,80924.81,24.2,-0.57369,0.00098,4.63212]
[1777961300646,33.8,80926.03,24.2,-0.57249,0.00098,4.63478]
[1777961301653,33.79,80926.96,24.2,-0.57158,0.00098,4.63679]
[1777961304676,33.79,80928.32,24.2,-0.57024,0.00098,4.63969]
[1777961306690,33.8,80929.93,24.2,-0.56865,0.00098,4.64307]
[1777961311836,33.8,80929.56,24.2,-0.56902,0.00098,4.6423]
[1777961311984,33.8,80929.5,24.2,-0.5694,0.00099,4.62076]
[1777961312948,33.8,80929.5,24.2,-0.5694,0.00099,4.62076]
[1777961313048,33.8,80931.89,24.2,-0.56703,0.00099,4.62568]
[1777961314747,33.8,80933.33,24.2,-0.5656,0.00099,4.62857]
[1777961317768,33.8,80932.15,24.2,-0.56676,0.00099,4.62623]
[1777961318689,33.8,80932.15,24.2,-0.56676,0.00099,4.62623]
[1777961319784,33.8,80932.12,24.2,-0.56679,0.00099,4.62616]
[1777961325823,33.8,80930.89,24.2,-0.56801,0.00099,4.62365]
[1777961329966,33.8,80932.09,24.2,-0.56683,0.00099,4.62609]
[1777961330860,33.8,80934.63,24.2,-0.56431,0.00099,4.63112]
[1777961335894,33.81,80934.44,24.2,-0.56449,0.00099,4.63077]
[1777961336555,33.81,80934.44,24.2,-0.56449,0.00099,4.63077]
[1777961336902,33.81,80934.49,24.2,-0.56444,0.00099,4.63087]
[1777961338915,33.81,80935.43,24.2,-0.5635,0.00099,4.63269]
[1777961339516,33.81,80935.43,24.2,-0.5635,0.00099,4.63269]
[1777961339923,33.81,80935.03,24.2,-0.5639,0.00099,4.63192]
[1777961340930,33.81,80932.69,24.2,-0.56622,0.00099,4.62732]
[1777961341937,33.81,80930.95,24.2,-0.56794,0.00099,4.6238]
[1777961342943,33.81,80932.08,24.2,-0.56682,0.00099,4.62609]
[1777961345948,33.81,80932.15,24.2,-0.56676,0.00099,4.62623]
[1777961351000,33.8,80931.35,24.2,-0.56755,0.00099,4.6246]
[1777961354023,33.8,80932.54,24.2,-0.56638,0.00099,4.627]
[1777961356037,33.8,80933.51,24.2,-0.56542,0.00099,4.62892]
[1777961360066,33.8,80935.03,24.2,-0.56392,0.00099,4.63188]
[1777961363088,33.8,80935.89,24.2,-0.56307,0.00099,4.63353]
[1777961365102,33.8,80937.02,24.2,-0.56195,0.00099,4.63567]
[1777961370139,33.8,80936.86,24.2,-0.5621,0.00099,4.63538]
[1777961374167,33.79,80936.61,24.2,-0.56265,0.001,4.61343]
[1777961379980,33.79,80936.26,24.2,-0.563,0.001,4.61276]
[1777961382222,33.79,80934.45,24.2,-0.56481,0.001,4.60924]
[1777961384237,33.79,80935.61,24.2,-0.56366,0.001,4.61149]
[1777961386251,33.78,80933.52,24.2,-0.56574,0.00099,4.6074]
[1777961389272,33.78,80932.31,24.2,-0.56695,0.00099,4.60497]
[1777961393300,33.78,80927.96,24.2,-0.57127,0.00099,4.59591]
[1777961398335,33.79,80926.71,24.2,-0.57251,0.00099,4.59322]
[1777961400734,33.79,80926.9,24.2,-0.57232,0.00099,4.59364]
[1777961400785,33.79,80926.9,24.2,-0.57232,0.00099,4.59364]
[1777961400791,33.79,80926.9,24.2,-0.57232,0.00099,4.59364]
[1777961400946,33.79,80926.9,24.2,-0.57232,0.00099,4.59364]
[1777961402127,33.79,80908.86,24.2,-0.59014,0.00098,4.54985]
[1777961402658,33.79,80902.34,24.2,-0.59653,0.00098,4.5318]
[1777961403316,33.79,80902.34,24.2,-0.59653,0.00098,4.5318]
[1777961408133,33.79,80902.14,24.2,-0.59671,0.00098,4.53129]
[1777961408673,33.8,80905.86,24.2,-0.59306,0.00098,4.54177]
[1777961409411,33.8,80906.75,24.2,-0.59218,0.00098,4.54422]
[1777961410419,33.8,80907.82,24.2,-0.59113,0.00098,4.54714]
[1777961415454,33.8,80907.81,24.2,-0.59113,0.00098,4.54713]
[1777961419600,33.8,80907.72,24.2,-0.59121,0.00098,4.5469]
[1777961422340,33.81,80906.97,24.2,-0.59194,0.00098,4.54488]
[1777961422503,33.81,80907.78,24.2,-0.59114,0.00098,4.54709]
[1777961423510,33.81,80910.03,24.2,-0.58893,0.00098,4.55311]
[1777961424517,33.81,80911.76,24.2,-0.58723,0.00098,4.55764]
[1777961427538,33.81,80912.57,24.2,-0.58643,0.00098,4.55973]
[1777961432573,33.81,80908.9,24.2,-0.59045,0.00099,4.52828]
[1777961434587,33.81,80907.37,24.2,-0.59196,0.00099,4.52415]
[1777961437914,33.81,80908.25,24.2,-0.59108,0.00099,4.52657]
[1777961443650,33.82,80908.08,24.2,-0.59123,0.00099,4.52615]
[1777961448685,33.82,80908.32,24.2,-0.59098,0.00099,4.52683]
[1777961453720,33.83,80908.46,24.2,-0.59083,0.00099,4.52724]
[1777961458754,33.83,80908.0,24.2,-0.59127,0.00099,4.52603]
[1777961459762,33.83,80906.35,24.2,-0.5929,0.00098,4.52154]
[1777961460769,33.83,80903.96,24.2,-0.59524,0.00098,4.51489]
[1777961466811,33.84,80904.26,24.2,-0.59492,0.00098,4.51582]
[1777961468824,33.85,80905.05,24.2,-0.59413,0.00098,4.51806]
[1777961470840,33.85,80906.16,24.2,-0.59304,0.00098,4.52112]
[1777961472070,33.85,80910.72,24.2,-0.58855,0.00099,4.53339]
[1777961472853,33.85,80913.62,24.2,-0.58569,0.00099,4.5409]
[1777961477889,33.85,80913.25,24.2,-0.58605,0.00099,4.53996]
[1777961482925,33.85,80913.5,24.2,-0.58581,0.00099,4.5406]
[1777961484939,33.85,80912.52,24.2,-0.58677,0.00099,4.53808]
[1777961488967,33.85,80918.16,24.2,-0.5812,0.00099,4.55219]
[1777961490982,33.85,80916.73,24.2,-0.58262,0.00099,4.54869]
[1777961492995,33.84,80917.15,24.2,-0.58259,0.00099,4.52787]
[1777961498035,33.84,80916.71,24.2,-0.58303,0.00099,4.52677]
[1777961503070,33.84,80916.24,24.2,-0.5835,0.00099,4.5256]
[1777961506091,33.84,80915.9,24.2,-0.58384,0.00099,4.52475]
[1777961506124,33.84,80911.58,24.2,-0.58813,0.00099,4.5137]
[1777961507098,33.84,80905.86,24.2,-0.59379,0.00099,4.49828]
[1777961508105,33.84,80903.7,24.2,-0.59592,0.00099,4.49224]
[1777961509112,33.85,80905.16,24.2,-0.59447,0.00099,4.49636]
[1777961510119,33.85,80904.38,24.2,-0.59523,0.00099,4.49419]
[1777961511126,33.85,80905.3,24.2,-0.59432,0.00099,4.49678]
[1777961512133,33.85,80904.56,24.2,-0.59505,0.00099,4.49472]
[1777961517167,33.86,80904.22,24.2,-0.59537,0.00099,4.49381]
[1777961520046,33.86,80904.51,24.2,-0.59508,0.00099,4.49463]
[1777961521196,33.86,80910.15,24.2,-0.5895,0.00099,4.51005]
[1777961522203,33.86,80913.38,24.2,-0.58629,0.00099,4.51848]
[1777961523210,33.86,80912.2,24.2,-0.58746,0.00099,4.51544]
[1777961524217,33.86,80911.32,24.2,-0.58834,0.00099,4.51314]
[1777961529252,33.86,80910.65,24.2,-0.58899,0.00099,4.5114]
[1777961532273,33.86,80911.7,24.2,-0.58795,0.00099,4.51417]
[1777961533280,33.86,80910.96,24.2,-0.58868,0.00099,4.51224]
[1777961538315,33.86,80910.34,24.2,-0.58931,0.00099,4.51056]
[1777961541336,33.86,80909.06,24.2,-0.59058,0.00099,4.50712]
[1777961542343,33.85,80906.43,24.2,-0.59319,0.00099,4.49996]
[1777961544356,33.85,80905.61,24.2,-0.594,0.00099,4.49769]
[1777961548385,33.85,80904.88,24.2,-0.59472,0.00099,4.49564]
[1777961549912,33.85,80904.88,24.2,-0.59472,0.00099,4.49564]
[1777961551407,33.85,80904.73,24.2,-0.59531,0.00099,4.47313]
[1777961556442,33.85,80904.27,24.2,-0.59577,0.00099,4.47184]
[1777961558825,33.85,80903.64,24.2,-0.59639,0.00099,4.47004]
[1777961565505,33.84,80903.21,24.2,-0.59685,0.00099,4.46874]
[1777961570539,33.84,80903.72,24.2,-0.59636,0.00099,4.47014]
[1777961575577,33.83,80903.43,24.2,-0.59667,0.00099,4.46926]
[1777961581007,33.82,80902.74,24.2,-0.59737,0.00099,4.46724]
[1777961581619,33.82,80910.0,24.2,-0.59016,0.001,4.48737]
[1777961587111,33.82,80909.76,24.2,-0.5904,0.001,4.48672]
[1777961587911,33.82,80909.95,24.2,-0.59022,0.001,4.48722]
[1777961587996,33.82,80912.5,24.2,-0.58768,0.001,4.49395]
[1777961589675,33.82,80913.78,24.2,-0.5864,0.001,4.49726]
[1777961591689,33.82,80912.86,24.2,-0.58732,0.001,4.49488]
[1777961592696,33.82,80915.14,24.2,-0.58505,0.001,4.50072]
[1777961597731,33.82,80914.95,24.2,-0.58524,0.001,4.50024]
[1777961599339,33.82,80914.95,24.2,-0.58524,0.001,4.50024]
[1777961600146,33.82,80923.39,24.2,-0.5768,0.001,4.52065]
[1777961600752,33.82,80927.24,24.2,-0.57293,0.001,4.52929]
[1777961606170,33.81,80927.16,24.2,-0.57302,0.001,4.5291]
[1777961611739,33.8,80927.17,24.2,-0.57303,0.001,4.52907]
[1777961611834,33.8,80927.11,24.2,-0.57345,0.00101,4.50697]
[1777961615862,33.79,80924.16,24.2,-0.57644,0.00101,4.50031]
[1777961616869,33.79,80923.22,24.2,-0.57739,0.00101,4.49814]
[1777961617876,33.79,80924.0,24.2,-0.5766,0.00101,4.49993]
[1777961621788,33.79,80923.79,24.2,-0.57682,0.00101,4.49944]
[1777961622395,33.79,80921.95,24.2,-0.57868,0.00101,4.49515]
[1777961622911,33.79,80914.66,24.2,-0.58601,0.001,4.47723]
[1777961626940,33.78,80911.93,24.2,-0.58876,0.001,4.47011]
[1777961630038,33.78,80912.24,24.2,-0.58846,0.001,4.47089]
[1777961630432,33.77,80912.24,24.2,-0.58847,0.001,4.47086]
[1777961630968,33.77,80914.42,24.2,-0.58629,0.001,4.47653]
[1777961631975,33.77,80916.81,24.2,-0.58389,0.00101,4.48257]
[1777961632407,33.77,80916.81,24.2,-0.58389,0.00101,4.48257]
[1777961633367,33.77,80918.07,24.2,-0.58264,0.00101,4.48567]
[1777961633989,33.76,80919.77,24.2,-0.58094,0.00101,4.4898]
[1777961638061,33.75,80918.9,24.2,-0.58183,0.00101,4.48765]
[1777961638411,33.75,80918.9,24.2,-0.58183,0.00101,4.48765]
[1777961644062,33.74,80918.98,24.2,-0.58177,0.00101,4.48779]
[1777961647455,33.74,80919.0,24.2,-0.58176,0.00101,4.48781]
[1777961649363,33.74,80919.27,24.2,-0.5815,0.00101,4.48846]
[1777961649502,33.74,80919.27,24.2,-0.5815,0.00101,4.48846]
[1777961649349,33.74,80921.85,24.2,-0.5789,0.00101,4.49465]
[1777961649546,33.74,80921.85,24.2,-0.5789,0.00101,4.49465]
[1777961649606,33.74,80921.85,24.2,-0.5789,0.00101,4.49465]
[1777961649695,33.74,80921.85,24.2,-0.5789,0.00101,4.49465]
[1777961649924,33.74,80921.85,24.2,-0.5789,0.00101,4.49465]
[1777961650091,33.74,80921.85,24.2,-0.5789,0.00101,4.49465]
[1777961650257,33.74,80921.85,24.2,-0.5789,0.00101,4.49465]
[1777961650347,33.74,80959.38,24.2,-0.54074,0.00102,4.56278]
[1777961651331,33.74,80984.47,24.2,-0.51501,0.00103,4.5849]
[1777961651678,33.74,80984.47,24.2,-0.51501,0.00103,4.5849]
[1777961652125,33.74,80986.04,24.2,-0.51339,0.00103,4.58565]
[1777961653132,33.74,80984.92,24.2,-0.51454,0.00103,4.58512]
[1777961658167,33.73,80984.39,24.2,-0.51509,0.00103,4.58486]
[1777961661565,33.73,80984.73,24.2,-0.51474,0.00103,4.58502]
[1777961661596,33.73,80984.73,24.2,-0.51474,0.00103,4.58502]
[1777961661636,33.73,80984.73,24.2,-0.51474,0.00103,4.58502]
[1777961661753,33.73,80984.73,24.2,-0.51474,0.00103,4.58502]
[1777961662195,33.73,80977.26,24.2,-0.52242,0.00103,4.58049]
[1777961663202,33.73,80972.86,24.2,-0.52694,0.00103,4.57703]
[1777961665335,33.73,80972.79,24.2,-0.52701,0.00103,4.57696]
[1777961665344,33.72,80972.14,24.2,-0.52768,0.00103,4.5764]
[1777961667230,33.72,80969.8,24.2,-0.53009,0.00103,4.57426]
[1777961668237,33.71,80965.81,24.2,-0.53418,0.00103,4.57024]
[1777961668596,33.71,80965.81,24.2,-0.53418,0.00103,4.57024]
[1777961669244,33.71,80964.52,24.2,-0.53551,0.00103,4.56883]
[1777961670427,33.71,80964.52,24.2,-0.53551,0.00103,4.56883]
[1777961670436,33.71,80964.52,24.2,-0.53551,0.00103,4.56883]
[1777961671285,33.71,80964.45,24.2,-0.53558,0.00103,4.56875]
[1777961671362,33.71,80961.71,24.2,-0.53859,0.00103,4.5438]
[1777961672264,33.7,80960.45,24.2,-0.53988,0.00103,4.54226]
[1777961677300,33.68,80959.86,24.2,-0.54052,0.00103,4.5415]
[1777961679314,33.68,80958.92,24.2,-0.54149,0.00103,4.5403]
[1777961683562,33.66,80959.21,24.2,-0.54121,0.00103,4.54065]
[1777961688463,33.65,80957.51,24.2,-0.54298,0.00103,4.53841]
[1777961694024,33.63,80957.97,24.2,-0.54253,0.00103,4.53899]
[1777961694419,33.63,80955.24,24.2,-0.54535,0.00103,4.53528]
[1777961695426,33.63,80953.02,24.2,-0.54764,0.00103,4.53209]
[1777961695472,33.63,80953.02,24.2,-0.54764,0.00103,4.53209]
[1777961696433,33.62,80952.14,24.2,-0.54855,0.00103,4.53079]
[1777961698164,33.62,80951.89,24.2,-0.54881,0.00103,4.53041]
[1777961699454,33.62,80949.66,24.2,-0.55111,0.00103,4.52698]
[1777961704489,33.61,80950.28,24.2,-0.55048,0.00103,4.52793]
[1777961705587,33.61,80950.28,24.2,-0.55048,0.00103,4.52793]
[1777961707096,33.6,80952.51,24.2,-0.5482,0.00103,4.5313]
[1777961707509,33.6,80953.71,24.2,-0.54696,0.00103,4.53306]
[1777961710924,33.6,80951.34,24.2,-0.54941,0.00103,4.52953]
[1777961711795,33.6,80951.34,24.2,-0.54941,0.00103,4.52953]
[1777961712670,33.6,80950.8,24.2,-0.54997,0.00103,4.5287]
[1777961712682,33.6,80952.48,24.2,-0.54824,0.00103,4.53124]
[1777961714559,33.59,80953.49,24.2,-0.5472,0.00103,4.53272]
[1777961717579,33.59,80954.5,24.2,-0.54616,0.00103,4.53417]
[1777961721608,33.59,80953.64,24.2,-0.54705,0.00103,4.53293]
[1777961724031,33.59,80954.06,24.2,-0.54662,0.00103,4.53353]
[1777961725477,33.59,80959.79,24.2,-0.54071,0.00103,4.54127]
[1777961725779,33.59,80959.79,24.2,-0.54071,0.00103,4.54127]
[1777961726036,33.59,80965.13,24.2,-0.53519,0.00103,4.54759]
[1777961726502,33.59,80965.13,24.2,-0.53519,0.00103,4.54759]
[1777961728730,33.59,80966.12,24.2,-0.53417,0.00103,4.54866]
[1777961730671,33.58,80968.01,24.2,-0.53222,0.00103,4.55063]
[1777961732270,33.58,80968.01,24.2,-0.53222,0.00103,4.55063]
[1777961732369,33.58,80967.95,24.2,-0.53245,0.00104,4.52869]
[1777961735381,33.58,80967.69,24.2,-0.53272,0.00104,4.52842]
[1777961735482,33.58,80967.58,24.2,-0.53283,0.00104,4.52831]
[1777961739235,33.59,80967.61,24.2,-0.53279,0.00104,4.52835]
[1777961739326,33.59,80967.61,24.2,-0.53279,0.00104,4.52835]
[1777961739336,33.6,80967.82,24.2,-0.53256,0.00104,4.52858]
[1777961745115,33.6,80967.57,24.2,-0.53282,0.00104,4.52832]
[1777961745124,33.6,80967.57,24.2,-0.53282,0.00104,4.52832]
[1777961745250,33.6,80967.57,24.2,-0.53282,0.00104,4.52832]
[1777961745803,33.59,80967.55,24.2,-0.53285,0.00104,4.52829]
[1777961746385,33.59,80964.84,24.2,-0.53567,0.00104,4.52538]
[1777961747361,33.59,80952.37,24.2,-0.5486,0.00104,4.5091]
[1777961753573,33.58,80952.94,24.2,-0.54802,0.00104,4.50993]
[1777961753952,33.58,80950.72,24.2,-0.55033,0.00104,4.50656]
[1777961754844,33.57,80944.0,24.2,-0.55728,0.00103,4.49548]
[1777961755851,33.57,80945.17,24.2,-0.55607,0.00103,4.49751]
[1777961756570,33.57,80945.17,24.2,-0.55607,0.00103,4.49751]
[1777961763907,33.56,80944.7,24.2,-0.55659,0.00103,4.49665]
[1777961765780,33.55,80945.27,24.2,-0.556,0.00103,4.49762]
[1777961766421,33.55,80937.88,24.2,-0.56364,0.00103,4.48412]
[1777961767542,33.55,80931.51,24.2,-0.5702,0.00103,4.47118]
[1777961768489,33.55,80931.51,24.2,-0.5702,0.00103,4.47118]
[1777961767935,33.55,80929.91,24.2,-0.57185,0.00103,4.46774]
[1777961768942,33.55,80930.28,24.2,-0.57147,0.00103,4.46854]
[1777961772844,33.54,80929.56,24.2,-0.57222,0.00103,4.46696]
[1777961772970,33.54,80928.49,24.2,-0.57332,0.00103,4.4646]
[1777961778334,33.54,80928.59,24.2,-0.57322,0.00103,4.46481]
[1777961778430,33.54,80928.48,24.2,-0.57334,0.00103,4.46455]
[1777961780236,33.54,80928.66,24.2,-0.57315,0.00103,4.46495]
[1777961780247,33.54,80928.66,24.2,-0.57315,0.00103,4.46495]
[1777961780289,33.54,80928.66,24.2,-0.57315,0.00103,4.46495]
[1777961780428,33.54,80928.66,24.2,-0.57316,0.00103,4.46495]
[1777961781489,33.53,80917.04,24.2,-0.58507,0.00102,4.43724]
[1777961782033,33.53,80913.23,24.2,-0.58895,0.00102,4.42731]
[1777961784365,33.53,80912.93,24.2,-0.58926,0.00102,4.4265]
[1777961785558,33.53,80911.12,24.2,-0.59112,0.00102,4.42159]
[1777961788856,33.53,80911.18,24.2,-0.59106,0.00102,4.42173]
[1777961791096,33.52,80911.65,24.2,-0.59103,0.00102,4.40053]
[1777961797139,33.52,80911.69,24.2,-0.59101,0.00102,4.40059]
[1777961801167,33.51,80910.88,24.2,-0.59185,0.00102,4.39835]
[1777961802372,33.51,80910.88,24.2,-0.59185,0.00102,4.39835]
[1777961802379,33.51,80908.1,24.2,-0.59471,0.00102,4.39056]
[1777961803400,33.51,80907.14,24.2,-0.59569,0.00102,4.38783]
[1777961804428,33.51,80901.07,24.2,-0.60187,0.00102,4.36998]
[1777961805522,33.51,80899.89,24.2,-0.60307,0.00102,4.36639]
[1777961807213,33.51,80899.06,24.2,-0.60391,0.00102,4.36384]
[1777961808221,33.51,80899.93,24.2,-0.60303,0.00102,4.36651]
[1777961813126,33.51,80900.24,24.2,-0.60272,0.00102,4.36744]
[1777961813563,33.51,80900.24,24.2,-0.60272,0.00102,4.36744]
[1777961813339,33.5,80904.17,24.2,-0.59873,0.00102,4.37919]
[1777961814452,33.5,80907.59,24.2,-0.59524,0.00102,4.38908]
[1777961815270,33.5,80909.04,24.2,-0.59376,0.00102,4.39315]
[1777961816543,33.5,80909.04,24.2,-0.59376,0.00102,4.39315]
[1777961816641,33.5,80908.4,24.2,-0.59442,0.00102,4.39135]
[1777961817165,33.5,80908.4,24.2,-0.59442,0.00102,4.39135]
[1777961817511,33.5,80897.59,24.2,-0.60544,0.00101,4.35917]
[1777961818513,33.49,80891.28,24.2,-0.61184,0.00101,4.33885]
[1777961819048,33.49,80891.28,24.2,-0.61184,0.00101,4.33885]
[1777961819298,33.49,80895.61,24.2,-0.60746,0.00101,4.35289]
[1777961820305,33.49,80898.27,24.2,-0.60477,0.00102,4.36124]
[1777961822318,33.48,80899.33,24.2,-0.60372,0.00102,4.36444]
[1777961827354,33.46,80899.17,24.2,-0.60394,0.00102,4.36376]
[1777961829470,33.46,80898.75,24.2,-0.60437,0.00102,4.36245]
[1777961829552,33.46,80898.8,24.2,-0.60432,0.00102,4.3626]
[1777961830375,33.46,80891.66,24.2,-0.61157,0.00101,4.33975]
[1777961831319,33.46,80891.66,24.2,-0.61157,0.00101,4.33975]
[1777961831558,33.46,80891.66,24.2,-0.61157,0.00101,4.33975]
[1777961831383,33.46,80891.27,24.2,-0.61196,0.00101,4.33847]
[1777961832389,33.46,80894.95,24.2,-0.60823,0.00101,4.35045]
[1777961835012,33.46,80894.89,24.2,-0.60831,0.00101,4.35022]
[1777961835410,33.45,80897.93,24.2,-0.60523,0.00102,4.35983]
[1777961836417,33.45,80899.1,24.2,-0.60404,0.00102,4.36347]
[1777961838431,33.45,80899.78,24.2,-0.60336,0.00102,4.36552]
[1777961843465,33.44,80899.75,24.2,-0.60343,0.00102,4.36531]
[1777961844473,33.43,80902.06,24.2,-0.60109,0.00102,4.37232]
[1777961845480,33.43,80903.31,24.2,-0.59982,0.00102,4.37603]
[1777961847494,33.42,80902.52,24.2,-0.60065,0.00102,4.37362]
[1777961851522,33.41,80902.5,24.2,-0.60119,0.00103,4.35076]
[1777961851933,33.41,80902.5,24.2,-0.60119,0.00103,4.35076]
[1777961852583,33.41,80897.75,24.2,-0.60606,0.00102,4.33608]
[1777961853541,33.41,80893.13,24.2,-0.61078,0.00102,4.3212]
[1777961855555,33.41,80893.83,24.2,-0.61008,0.00102,4.32347]
[1777961858576,33.4,80894.56,24.2,-0.60934,0.00102,4.32581]
[1777961859583,33.4,80893.84,24.2,-0.61008,0.00102,4.32345]
[1777961862604,33.4,80894.55,24.2,-0.60937,0.00102,4.32573]
[1777961867639,33.39,80893.42,24.2,-0.61054,0.00102,4.32198]
[1777961868648,33.39,80894.58,24.2,-0.60936,0.00102,4.32575]
[1777961871473,33.39,80893.89,24.2,-0.61008,0.00102,4.32347]
[1777961871667,33.39,80893.06,24.2,-0.61092,0.00102,4.32075]
[1777961872674,33.39,80890.16,24.2,-0.61388,0.00102,4.31109]
[1777961873681,33.39,80891.88,24.2,-0.61213,0.00102,4.31684]
[1777961876337,33.39,80891.81,24.2,-0.6122,0.00102,4.3166]
[1777961876352,33.38,80892.14,24.2,-0.61187,0.00102,4.31768]
[1777961877260,33.38,80894.13,24.2,-0.60985,0.00102,4.32421]
[1777961877709,33.38,80895.4,24.2,-0.60855,0.00102,4.32833]
[1777961881502,33.38,80895.99,24.2,-0.60796,0.00102,4.3302]
[1777961881737,33.38,80900.86,24.2,-0.60298,0.00103,4.34546]
[1777961882905,33.38,80905.85,24.2,-0.59786,0.00103,4.36042]
[1777961886771,33.37,80905.0,24.2,-0.59874,0.00103,4.35788]
[1777961891807,33.37,80904.65,24.2,-0.59912,0.00103,4.35681]
[1777961893480,33.36,80903.95,24.2,-0.59985,0.00103,4.35468]
[1777961895834,33.36,80901.66,24.2,-0.60222,0.00103,4.34772]
[1777961897353,33.36,80901.66,24.2,-0.60222,0.00103,4.34772]
[1777961897436,33.35,80900.71,24.2,-0.60321,0.00103,4.34477]
[1777961897849,33.35,80898.39,24.2,-0.60559,0.00102,4.33755]
[1777961898856,33.35,80897.21,24.2,-0.6068,0.00102,4.3338]
[1777961900357,33.35,80897.21,24.2,-0.6068,0.00102,4.3338]
[1777961900426,33.35,80895.02,24.2,-0.60905,0.00102,4.32674]
[1777961900869,33.35,80896.29,24.2,-0.60775,0.00102,4.33084]
[1777961901876,33.35,80897.47,24.2,-0.60655,0.00102,4.33459]
[1777961907031,33.34,80897.97,24.2,-0.60606,0.00102,4.33611]
[1777961907479,33.34,80900.41,24.2,-0.60357,0.00103,4.3437]
[1777961907920,33.34,80904.88,24.2,-0.59898,0.00103,4.35722]
[1777961909936,33.33,80905.87,24.2,-0.59797,0.00103,4.36009]
[1777961911340,33.32,80905.72,24.2,-0.59863,0.00103,4.33683]
[1777961916985,33.31,80905.96,24.2,-0.59842,0.00104,4.33742]
[1777961920008,33.3,80904.8,24.2,-0.59965,0.00103,4.33391]
[1777961923027,33.29,80905.63,24.2,-0.59881,0.00104,4.33632]
[1777961928062,33.28,80905.4,24.2,-0.59909,0.00104,4.33553]
[1777961933097,33.27,80905.15,24.2,-0.59938,0.00104,4.33468]
[1777961936687,33.27,80905.15,24.2,-0.59938,0.00104,4.33468]
[1777961937927,33.26,80904.95,24.2,-0.59961,0.00104,4.33402]
[1777961944182,33.26,80904.79,24.2,-0.59977,0.00104,4.33355]
[1777961948210,33.27,80904.02,24.2,-0.60056,0.00104,4.33127]
[1777961950224,33.26,80904.9,24.2,-0.59966,0.00104,4.33388]
[1777961955259,33.25,80904.88,24.2,-0.59971,0.00104,4.33373]
[1777961959925,33.24,80904.53,24.2,-0.6001,0.00104,4.33261]
[1777961960461,33.24,80898.86,24.2,-0.60598,0.00103,4.31509]
[1777961960739,33.24,80898.86,24.2,-0.60598,0.00103,4.31509]
[1777961961301,33.24,80891.71,24.2,-0.61334,0.00103,4.29172]
[1777961962308,33.24,80893.73,24.2,-0.61127,0.00103,4.29846]
[1777961963315,33.24,80892.19,24.2,-0.61285,0.00103,4.29333]
[1777961968350,33.24,80891.87,24.2,-0.61318,0.00103,4.29226]
[1777961971371,33.24,80892.37,24.2,-0.61322,0.00103,4.27086]
[1777961972130,33.24,80892.37,24.2,-0.61322,0.00103,4.27086]
[1777961976406,33.24,80895.65,24.2,-0.60982,0.00103,4.28176]
[1777961978420,33.24,80896.57,24.2,-0.60887,0.00104,4.28476]
[1777961982448,33.24,80895.01,24.2,-0.61049,0.00103,4.27965]
[1777961983455,33.24,80895.83,24.2,-0.60964,0.00103,4.28234]
[1777961988490,33.24,80895.72,24.2,-0.60976,0.00103,4.28196]
[1777961993524,33.24,80895.56,24.2,-0.60993,0.00103,4.28143]
[1777961998560,33.24,80895.43,24.2,-0.61006,0.00103,4.281]
[1777962001581,33.23,80894.51,24.2,-0.61103,0.00103,4.27793]
[1777962004602,33.23,80893.72,24.2,-0.61186,0.00103,4.27526]
[1777962005609,33.23,80891.59,24.2,-0.61406,0.00103,4.2681]
[1777962006616,33.23,80890.64,24.2,-0.61504,0.00103,4.26487]
[1777962009816,33.23,80890.51,24.2,-0.61517,0.00103,4.26444]
[1777962011651,33.23,80891.68,24.2,-0.61396,0.00103,4.26843]
[1777962012658,33.23,80892.34,24.2,-0.61328,0.00103,4.27066]
[1777962015679,33.23,80893.39,24.2,-0.61219,0.00103,4.27417]
[1777962020715,33.23,80893.58,24.2,-0.612,0.00103,4.27479]
[1777962023736,33.23,80892.09,24.2,-0.61355,0.00103,4.26978]
[1777962028795,33.23,80892.09,24.2,-0.61355,0.00103,4.26977]
[1777962028826,33.23,80892.17,24.2,-0.61347,0.00103,4.27003]
[1777962028882,33.23,80892.17,22.8,-0.61347,0.00103,4.27003]
[1777962028892,33.23,80892.17,22.8,-0.61347,0.00103,4.27003]
[1777962029003,33.23,80892.17,22.8,-0.61347,0.00103,4.27003]
[1777962029016,33.23,80892.17,22.8,-0.61347,0.00103,4.27003]
[1777962029047,33.23,80892.17,22.8,-0.61347,0.00103,4.27003]
[1777962029778,33.22,80876.61,22.8,-0.62945,0.00102,4.21405]
[1777962030785,33.22,80873.91,22.8,-0.63222,0.00102,4.2036]
[1777962030928,33.22,80873.91,22.8,-0.63222,0.00102,4.2036]
[1777962031792,33.21,80875.68,22.8,-0.63107,0.00102,4.18691]
[1777962036463,33.21,80875.75,22.8,-0.631,0.00102,4.18718]
[1777962036467,33.21,80875.75,22.8,-0.631,0.00102,4.18718]
[1777962036478,33.21,80875.75,22.8,-0.631,0.00102,4.18718]
[1777962036806,33.21,80875.78,22.8,-0.63097,0.00102,4.1873]
[1777962037224,33.21,80878.61,22.8,-0.62807,0.00103,4.19808]
[1777962038067,33.21,80878.61,22.8,-0.62807,0.00103,4.19808]
[1777962038110,33.21,80881.75,22.8,-0.62485,0.00103,4.20978]
[1777962041338,33.21,80881.68,22.8,-0.62493,0.00103,4.20949]
[1777962041502,33.21,80881.68,22.8,-0.62493,0.00103,4.20949]
[1777962043401,33.21,80882.42,22.8,-0.62417,0.00103,4.21219]
[1777962044163,33.21,80882.84,22.8,-0.62375,0.00103,4.21369]
[1777962044552,33.21,80882.84,22.8,-0.62375,0.00103,4.21369]
[1777962044640,33.2,80882.79,22.8,-0.62381,0.00103,4.21349]
[1777962045677,33.2,80879.45,22.8,-0.62724,0.00103,4.20111]
[1777962045889,33.2,80878.38,22.8,-0.62834,0.00103,4.19708]
[1777962048910,33.2,80877.34,22.8,-0.62941,0.00102,4.19314]
[1777962052940,33.2,80878.03,22.8,-0.6287,0.00103,4.19576]
[1777962056346,33.2,80877.15,22.8,-0.6296,0.00102,4.19241]
[1777962056968,33.2,80876.25,22.8,-0.63052,0.00102,4.18897]
[1777962062005,33.2,80875.52,22.8,-0.63127,0.00102,4.18616]
[1777962067038,33.2,80875.32,22.8,-0.63148,0.00102,4.18539]
[1777962072073,33.2,80875.26,22.8,-0.63154,0.00102,4.18515]
[1777962076101,33.2,80874.45,22.8,-0.63236,0.00102,4.18201]
[1777962078115,33.2,80875.1,22.8,-0.6317,0.00102,4.18454]
[1777962083376,33.2,80874.69,22.8,-0.63212,0.00102,4.18295]
[1777962083424,33.2,80874.03,22.8,-0.63279,0.00102,4.18038]
[1777962087845,33.2,80873.69,22.8,-0.63314,0.00102,4.17905]
[1777962087934,33.2,80873.55,22.8,-0.63328,0.00102,4.1785]
[1777962087986,33.2,80873.55,22.8,-0.63328,0.00102,4.1785]
[1777962087991,33.2,80873.55,22.8,-0.63328,0.00102,4.1785]
[1777962088718,33.2,80873.55,22.8,-0.63328,0.00102,4.1785]
[1777962088763,33.2,80873.55,22.8,-0.63328,0.00102,4.1785]
[1777962088791,33.2,80867.25,22.8,-0.63971,0.00102,4.15328]
[1777962089347,33.2,80864.62,22.8,-0.64238,0.00101,4.14245]
[1777962091665,33.2,80864.81,22.8,-0.6422,0.00101,4.1432]
[1777962091764,33.19,80864.45,22.8,-0.64329,0.00102,4.11779]
[1777962094226,33.19,80865.02,22.8,-0.64274,0.00102,4.12005]
[1777962099262,33.17,80864.26,22.8,-0.64356,0.00102,4.11666]
[1777962102749,33.17,80863.97,22.8,-0.64387,0.00102,4.11539]
[1777962102778,33.17,80863.69,22.8,-0.64417,0.00102,4.11417]
[1777962104883,33.17,80863.04,22.8,-0.64484,0.00102,4.1114]
[1777962107297,33.16,80862.89,22.8,-0.645,0.00102,4.11072]
[1777962107574,33.16,80862.89,22.8,-0.645,0.00102,4.11072]
[1777962107613,33.16,80863.14,22.8,-0.64476,0.00102,4.11173]
[1777962110140,33.16,80863.05,22.8,-0.64485,0.00102,4.11133]
[1777962110310,33.16,80863.05,22.8,-0.64485,0.00102,4.11133]
[1777962110340,33.16,80862.61,22.8,-0.64531,0.00102,4.10945]
[1777962111347,33.16,80859.5,22.8,-0.64847,0.00101,4.09613]
[1777962112310,33.16,80859.5,22.8,-0.64847,0.00101,4.09613]
[1777962112353,33.16,80857.92,22.8,-0.65007,0.00101,4.08928]
[1777962113361,33.16,80858.98,22.8,-0.649,0.00101,4.09388]
[1777962114815,33.16,80858.98,22.8,-0.649,0.00101,4.09388]
[1777962114878,33.16,80858.03,22.8,-0.64996,0.00101,4.08976]
[1777962115315,33.16,80858.03,22.8,-0.64996,0.00101,4.08976]
[1777962115815,33.16,80858.03,22.8,-0.64996,0.00101,4.08976]
[1777962115375,33.16,80857.58,22.8,-0.65041,0.00101,4.0878]
[1777962116821,33.16,80857.58,22.8,-0.65041,0.00101,4.0878]
[1777962116382,33.16,80857.89,22.8,-0.6501,0.00101,4.08915]
[1777962117318,33.16,80857.89,22.8,-0.6501,0.00101,4.08915]
[1777962117819,33.16,80857.89,22.8,-0.6501,0.00101,4.08915]
[1777962117388,33.16,80857.04,22.8,-0.65096,0.00101,4.08543]
[1777962118320,33.16,80857.04,22.8,-0.65096,0.00101,4.08543]
[1777962121304,33.16,80856.68,22.8,-0.65132,0.00101,4.08386]
[1777962121818,33.16,80856.68,22.8,-0.65132,0.00101,4.08386]
[1777962121815,33.15,80855.79,22.8,-0.65224,0.00101,4.07986]
[1777962122424,33.15,80850.49,22.8,-0.65758,0.001,4.05611]
[1777962123431,33.15,80847.93,22.8,-0.66016,0.001,4.0443]
[1777962123949,33.15,80847.93,22.8,-0.66016,0.001,4.0443]
[1777962123953,33.15,80847.93,22.8,-0.66016,0.001,4.0443]
[1777962124174,33.15,80847.93,22.8,-0.66016,0.001,4.0443]
[1777962124438,33.15,80845.2,22.8,-0.6629,0.001,4.03155]
[1777962124947,33.15,80845.2,22.8,-0.6629,0.001,4.03155]
[1777962125445,33.14,80846.95,22.8,-0.66117,0.001,4.03964]
[1777962126452,33.14,80848.57,22.8,-0.65956,0.001,4.04708]
[1777962127459,33.14,80849.6,22.8,-0.65854,0.001,4.05175]
[1777962130480,33.12,80849.07,22.8,-0.65913,0.001,4.04906]
[1777962131487,33.12,80848.43,22.8,-0.65979,0.001,4.04601]
[1777962132494,33.12,80849.27,22.8,-0.65897,0.001,4.04978]
[1777962133501,33.11,80848.47,22.8,-0.65979,0.001,4.046]
[1777962134508,33.11,80849.13,22.8,-0.65915,0.001,4.04894]
[1777962138167,33.09,80848.94,22.8,-0.65941,0.001,4.04777]
[1777962138513,33.09,80848.94,22.8,-0.65941,0.001,4.04777]
[1777962138834,33.09,80838.4,22.8,-0.66995,0.00099,3.99777]
[1777962139268,33.09,80838.4,22.8,-0.66995,0.00099,3.99777]
[1777962139422,33.09,80838.4,22.8,-0.66995,0.00099,3.99777]
[1777962139621,33.08,80842.63,22.8,-0.66578,0.001,4.01796]
[1777962140551,33.08,80844.16,22.8,-0.66425,0.001,4.02521]
[1777962140921,33.08,80844.16,22.8,-0.66425,0.001,4.02521]
[1777962141558,33.08,80846.65,22.8,-0.66178,0.001,4.03683]
[1777962142565,33.07,80845.88,22.8,-0.66258,0.001,4.03306]
[1777962143508,33.07,80845.88,22.8,-0.66258,0.001,4.03306]
[1777962143572,33.07,80845.88,22.8,-0.66258,0.001,4.03306]
[1777962144190,33.06,80845.44,22.8,-0.66304,0.001,4.03091]
[1777962144430,33.06,80845.44,22.8,-0.66304,0.001,4.03091]
[1777962144553,33.06,80845.44,22.8,-0.66304,0.001,4.03091]
[1777962144643,33.06,80845.44,22.8,-0.66304,0.001,4.03091]
[1777962144743,33.06,80841.23,22.8,-0.66725,0.001,4.01092]
[1777962145586,33.06,80836.37,22.8,-0.67209,0.00099,3.98721]
[1777962146025,33.06,80836.37,22.8,-0.67209,0.00099,3.98721]
[1777962146030,33.06,80836.37,22.8,-0.67209,0.00099,3.98721]
[1777962146031,33.06,80836.37,22.8,-0.67209,0.00099,3.98721]
[1777962146271,33.06,80836.37,22.8,-0.67209,0.00099,3.98721]
[1777962146782,33.06,80836.37,22.8,-0.67209,0.00099,3.98721]
[1777962146928,33.05,80835.68,22.8,-0.6728,0.00099,3.98367]
[1777962147600,33.05,80832.41,22.8,-0.67604,0.00099,3.96734]
[1777962151032,33.05,80832.32,22.8,-0.67615,0.00099,3.96676]
[1777962151204,33.05,80832.32,22.8,-0.67615,0.00099,3.96676]
[1777962151290,33.05,80832.32,22.8,-0.67615,0.00099,3.96676]
[1777962151628,33.05,80823.55,22.8,-0.68563,0.00098,3.8971]
[1777962152113,33.05,80823.55,22.8,-0.68563,0.00098,3.8971]
[1777962152244,33.05,80823.55,22.8,-0.68563,0.00098,3.8971]
[1777962152635,33.04,80821.74,22.8,-0.68745,0.00098,3.8873]
[1777962153642,33.03,80822.91,22.8,-0.68633,0.00098,3.89337]
[1777962155656,33.03,80823.5,22.8,-0.68579,0.00098,3.89625]
[1777962156654,33.03,80823.5,22.8,-0.68579,0.00098,3.89625]
[1777962156655,33.03,80823.5,22.8,-0.68579,0.00098,3.89625]
[1777962156663,33.02,80823.52,22.8,-0.68579,0.00098,3.89625]
[1777962157670,33.02,80822.56,22.8,-0.68675,0.00098,3.89109]
[1777962158677,33.01,80822.06,22.8,-0.68726,0.00098,3.88834]
[1777962160140,33.01,80822.24,22.8,-0.6871,0.00098,3.88919]
[1777962160233,33.01,80822.24,22.8,-0.6871,0.00098,3.88919]
[1777962160442,33.01,80822.24,22.8,-0.6871,0.00098,3.88919]
[1777962160740,33.01,80822.24,22.8,-0.6871,0.00098,3.88919]
[1777962160812,33.01,80829.86,22.8,-0.67964,0.00099,3.92867]
[1777962161536,33.01,80829.86,22.8,-0.67964,0.00099,3.92867]
[1777962161571,33.01,80829.86,22.8,-0.67964,0.00099,3.92867]
[1777962161645,33.01,80829.86,22.8,-0.67964,0.00099,3.92867]
[1777962161708,33.01,80826.47,22.8,-0.68298,0.00098,3.91122]
[1777962162412,33.01,80826.47,22.8,-0.68298,0.00098,3.91122]
[1777962162416,33.01,80826.47,22.8,-0.68298,0.00098,3.91122]
[1777962162714,33.01,80826.47,22.8,-0.68298,0.00098,3.91122]
[1777962162792,33.0,80823.67,22.8,-0.68576,0.00098,3.89641]
[1777962163714,33.0,80820.13,22.8,-0.68924,0.00097,3.87756]
[1777962168748,32.98,80824.1,22.8,-0.68545,0.00098,3.89809]
[1777962168954,32.98,80824.1,22.8,-0.68545,0.00098,3.89809]
[1777962169805,32.98,80824.1,22.8,-0.68545,0.00098,3.89809]
[1777962169860,32.98,80823.54,22.8,-0.68602,0.00098,3.89505]
[1777962170223,32.98,80823.54,22.8,-0.68602,0.00098,3.89505]
[1777962170763,32.97,80826.44,22.8,-0.68319,0.00098,3.91012]
[1777962171770,32.97,80827.37,22.8,-0.68228,0.00098,3.91489]
[1777962172678,32.97,80827.37,22.8,-0.68228,0.00098,3.91489]
[1777962172779,32.97,80830.19,22.8,-0.67951,0.00099,3.92933]
[1777962176012,32.96,80830.2,22.8,-0.67955,0.00099,3.92916]
[1777962176807,32.96,80829.98,22.8,-0.67978,0.00099,3.92796]
[1777962179717,32.95,80829.95,22.8,-0.67984,0.00099,3.92767]
[1777962179828,32.95,80830.09,22.8,-0.67971,0.00099,3.92831]
[1777962180836,32.95,80830.9,22.8,-0.67892,0.00099,3.93238]
[1777962183968,32.94,80832.72,22.8,-0.67716,0.00099,3.9414]
[1777962184865,32.94,80837.76,22.8,-0.67215,0.001,3.96657]
[1777962185872,32.93,80839.66,22.8,-0.67026,0.001,3.97586]
[1777962186702,32.93,80839.66,22.8,-0.67026,0.001,3.97586]
[1777962186879,32.93,80840.0,22.8,-0.66993,0.001,3.97747]
[1777962191914,32.92,80840.07,22.8,-0.66992,0.001,3.97755]
[1777962198964,32.9,80840.78,22.8,-0.66928,0.001,3.98063]
[1777962199572,32.9,80840.78,22.8,-0.66928,0.001,3.98063]
[1777962199972,32.9,80842.37,22.8,-0.6677,0.00101,3.9883]
[1777962200978,32.9,80842.95,22.8,-0.66713,0.00101,3.99103]
[1777962201985,32.9,80842.24,22.8,-0.66786,0.001,3.98754]
[1777962207020,32.88,80846.18,22.8,-0.66395,0.00101,4.00613]
[1777962210041,32.87,80845.12,22.8,-0.66507,0.00101,4.00087]
[1777962211048,32.87,80845.2,22.8,-0.66581,0.00101,3.9767]
[1777962216984,32.86,80845.69,22.8,-0.66537,0.00101,3.97879]
[1777962216989,32.85,80845.99,22.8,-0.6651,0.00101,3.9801]
[1777962217090,32.85,80850.04,22.8,-0.66098,0.00102,3.99924]
[1777962218097,32.85,80851.71,22.8,-0.65929,0.00102,4.00693]
[1777962222051,32.84,80851.85,22.8,-0.6592,0.00102,4.00734]
[1777962222125,32.84,80851.99,22.8,-0.65907,0.00102,4.00791]
[1777962223740,32.84,80851.99,22.8,-0.65907,0.00102,4.00791]
[1777962224139,32.83,80849.66,22.8,-0.66149,0.00102,3.9969]
[1777962225146,32.82,80848.9,22.8,-0.66228,0.00102,3.99325]
[1777962226154,32.82,80848.16,22.8,-0.66305,0.00102,3.98969]
[1777962229175,32.81,80848.76,22.8,-0.66248,0.00102,3.99232]
[1777962234210,32.8,80849.23,22.8,-0.66208,0.00102,3.99419]
[1777962239245,32.78,80848.42,22.8,-0.66298,0.00102,3.99]
[1777962240252,32.78,80846.57,22.8,-0.66488,0.00102,3.98113]
[1777962241259,32.77,80845.77,22.8,-0.66571,0.00102,3.97723]
[1777962245859,32.77,80846.14,22.8,-0.66537,0.00102,3.97883]
[1777962245960,32.76,80846.06,22.8,-0.66548,0.00102,3.97833]
[1777962249315,32.75,80845.57,22.8,-0.66601,0.00102,3.9758]
[1777962253983,32.74,80845.95,22.8,-0.66566,0.00102,3.97745]
[1777962253343,32.74,80845.37,22.8,-0.66626,0.00102,3.9746]
[1777962254177,32.74,80845.37,22.8,-0.66626,0.00102,3.9746]
[1777962254181,32.74,80845.37,22.8,-0.66626,0.00102,3.9746]
[1777962254182,32.74,80845.37,22.8,-0.66626,0.00102,3.9746]
[1777962254219,32.74,80845.37,22.8,-0.66626,0.00102,3.9746]
[1777962254350,32.74,80842.79,22.8,-0.6689,0.00101,3.96202]
[1777962255357,32.74,80839.34,22.8,-0.6724,0.00101,3.94496]
[1777962256699,32.74,80839.34,22.8,-0.6724,0.00101,3.94496]
[1777962256779,32.73,80838.83,22.8,-0.67293,0.00101,3.94234]
[1777962257370,32.73,80839.51,22.8,-0.67224,0.00101,3.94573]
[1777962258378,32.73,80841.77,22.8,-0.66996,0.00101,3.95686]
[1777962262406,32.72,80840.84,22.8,-0.67094,0.00101,3.9521]
[1777962263413,32.72,80841.63,22.8,-0.67015,0.00101,3.95595]
[1777962265856,32.72,80841.68,22.8,-0.67011,0.00101,3.95616]
[1777962265953,32.72,80841.37,22.8,-0.67044,0.00101,3.95454]
[1777962266434,32.72,80840.04,22.8,-0.67179,0.00101,3.94796]
[1777962267440,32.72,80838.2,22.8,-0.67365,0.00101,3.93875]
[1777962269597,32.71,80838.29,22.8,-0.67357,0.00101,3.93917]
[1777962269622,32.71,80838.29,22.8,-0.67357,0.00101,3.93917]
[1777962269632,32.71,80838.29,22.8,-0.67357,0.00101,3.93917]
[1777962269719,32.71,80838.29,22.8,-0.67357,0.00101,3.93917]
[1777962269758,32.71,80838.6,22.8,-0.67326,0.00101,3.94069]
[1777962270461,32.71,80832.19,22.8,-0.67971,0.001,3.90811]
[1777962271469,32.71,80829.37,22.8,-0.68343,0.001,3.8685]
[1777962272476,32.71,80828.69,22.8,-0.68412,0.001,3.86488]
[1777962273776,32.7,80829.32,22.8,-0.68351,0.001,3.86806]
[1777962274490,32.7,80828.21,22.8,-0.68462,0.001,3.86222]
[1777962277160,32.7,80828.46,22.8,-0.68441,0.001,3.86337]
[1777962277172,32.7,80828.46,22.8,-0.68441,0.001,3.86337]
[1777962277461,32.7,80828.46,22.8,-0.68441,0.001,3.86337]
[1777962277893,32.7,80828.46,22.8,-0.68441,0.001,3.86337]
[1777962277899,32.7,80828.46,22.8,-0.68441,0.001,3.86337]
[1777962277991,32.69,80816.43,22.8,-0.69637,0.00098,3.7982]
[1777962278419,32.69,80816.43,22.8,-0.69637,0.00098,3.7982]
[1777962278892,32.69,80816.43,22.8,-0.69637,0.00098,3.7982]
[1777962278992,32.69,80810.05,22.8,-0.70263,0.00098,3.76232]
[1777962279529,32.69,80807.44,22.8,-0.70517,0.00097,3.74742]
[1777962280536,32.69,80806.97,22.8,-0.70563,0.00097,3.74473]
[1777962281069,32.69,80806.97,22.8,-0.70563,0.00097,3.74473]
[1777962281582,32.69,80806.97,22.8,-0.70563,0.00097,3.74473]
[1777962281607,32.69,80806.49,22.8,-0.70609,0.00097,3.74197]
[1777962284563,32.69,80806.91,22.8,-0.70568,0.00097,3.74442]
[1777962285963,32.69,80806.91,22.8,-0.70568,0.00097,3.74442]
[1777962286342,32.69,80806.76,22.8,-0.70582,0.00097,3.74358]
[1777962286998,32.69,80806.76,22.8,-0.70582,0.00097,3.74358]
[1777962287018,32.69,80804.24,22.8,-0.70827,0.00097,3.72895]
[1777962287530,32.69,80804.24,22.8,-0.70827,0.00097,3.72895]
[1777962287586,32.69,80801.49,22.8,-0.71092,0.00096,3.71292]
[1777962288596,32.69,80803.14,22.8,-0.70934,0.00096,3.72251]
[1777962293634,32.69,80803.51,22.8,-0.709,0.00097,3.72459]
[1777962294641,32.69,80804.25,22.8,-0.70828,0.00097,3.72892]
[1777962295648,32.69,80803.32,22.8,-0.70918,0.00097,3.72348]
[1777962300683,32.68,80802.8,22.8,-0.70972,0.00096,3.7202]
[1777962301384,32.68,80802.8,22.8,-0.70972,0.00096,3.7202]
[1777962301690,32.68,80802.97,22.8,-0.70957,0.00096,3.72113]
[1777962303019,32.68,80802.97,22.8,-0.70957,0.00096,3.72113]
[1777962302697,32.68,80803.74,22.8,-0.70885,0.00097,3.72549]
[1777962303704,32.67,80807.87,22.8,-0.70485,0.00097,3.74929]
[1777962305284,32.67,80807.91,22.8,-0.70483,0.00097,3.74946]
[1777962305625,32.67,80807.91,22.8,-0.70483,0.00097,3.74946]
[1777962305769,32.67,80807.91,22.8,-0.70483,0.00097,3.74946]
[1777962305870,32.67,80812.7,22.8,-0.70018,0.00098,3.77652]
[1777962306898,32.66,80815.74,22.8,-0.69721,0.00098,3.79345]
[1777962307096,32.66,80815.74,22.8,-0.69721,0.00098,3.79345]
[1777962307732,32.66,80818.19,22.8,-0.6948,0.00099,3.80702]
[1777962308739,32.66,80819.2,22.8,-0.69382,0.00099,3.81247]
[1777962311760,32.65,80818.63,22.8,-0.69447,0.00099,3.80887]
[1777962313774,32.64,80819.77,22.8,-0.69338,0.00099,3.8149]
[1777962317802,32.62,80819.3,22.8,-0.69394,0.00099,3.81182]
[1777962321830,32.6,80817.81,22.8,-0.6955,0.00099,3.80309]
[1777962322838,32.6,80818.61,22.8,-0.69473,0.00099,3.8074]
[1777962325913,32.59,80818.65,22.8,-0.69474,0.00099,3.80738]
[1777962325949,32.59,80818.65,22.8,-0.69476,0.00099,3.80726]
[1777962330924,32.58,80818.72,22.8,-0.69475,0.00099,3.8073]
[1777962330998,32.57,80823.72,22.8,-0.68981,0.001,3.83448]
[1777962331120,32.57,80823.72,22.8,-0.68981,0.001,3.83448]
[1777962331900,32.57,80827.21,22.8,-0.68726,0.00101,3.82798]
[1777962333990,32.57,80826.76,22.8,-0.68773,0.00101,3.8255]
[1777962334039,32.56,80826.68,22.8,-0.68782,0.00101,3.82499]
[1777962334673,32.56,80826.68,22.8,-0.68782,0.00101,3.82499]
[1777962334675,32.56,80826.68,22.8,-0.68782,0.00101,3.82499]
[1777962335929,32.56,80826.87,22.8,-0.68767,0.00101,3.8258]
[1777962340964,32.55,80827.05,22.8,-0.68755,0.00101,3.82643]
[1777962343985,32.54,80827.59,22.8,-0.68702,0.00101,3.82925]
[1777962344992,32.54,80826.93,22.8,-0.68769,0.00101,3.82568]
[1777962345998,32.54,80826.47,22.8,-0.68816,0.00101,3.82318]
[1777962348013,32.54,80827.27,22.8,-0.68737,0.00101,3.82743]
[1777962348137,32.54,80827.27,22.8,-0.68737,0.00101,3.82743]
[1777962358083,32.55,80827.85,22.8,-0.68675,0.00101,3.83071]
[1777962359089,32.54,80827.34,22.8,-0.68727,0.00101,3.82795]
[1777962363273,32.54,80827.17,22.8,-0.68746,0.00101,3.82693]
[1777962364125,32.54,80824.92,22.8,-0.68974,0.001,3.81472]
[1777962365132,32.54,80823.12,22.8,-0.69155,0.001,3.80486]
[1777962367145,32.53,80822.62,22.8,-0.69208,0.001,3.80201]
[1777962370167,32.53,80823.69,22.8,-0.69104,0.001,3.80768]
[1777962371173,32.52,80824.3,22.8,-0.69044,0.001,3.81093]
[1777962374195,32.52,80824.76,22.8,-0.69001,0.001,3.81324]
[1777962375202,32.51,80823.74,22.8,-0.69105,0.001,3.80762]
[1777962376209,32.51,80824.42,22.8,-0.69038,0.001,3.81126]
[1777962379230,32.51,80823.95,22.8,-0.69088,0.001,3.80851]
[1777962380236,32.5,80824.73,22.8,-0.69011,0.001,3.8127]
[1777962381244,32.5,80825.3,22.8,-0.68955,0.001,3.81573]
[1777962383258,32.5,80824.19,22.8,-0.69069,0.001,3.80956]
[1777962386278,32.49,80824.8,22.8,-0.69011,0.001,3.8127]
[1777962391314,32.48,80824.35,22.8,-0.69157,0.00101,3.78452]
[1777962393328,32.48,80824.91,22.8,-0.69103,0.00101,3.78746]
[1777962397356,32.47,80824.4,22.8,-0.69158,0.00101,3.78446]
[1777962398362,32.47,80824.91,22.8,-0.69108,0.00101,3.7872]
[1777962400377,32.46,80825.81,22.8,-0.69019,0.00101,3.792]
[1777962402067,32.46,80825.81,22.8,-0.69019,0.00101,3.792]
[1777962402162,32.46,80826.71,22.8,-0.6893,0.00101,3.79677]
[1777962403317,32.46,80827.06,22.8,-0.68895,0.00101,3.79867]
[1777962406419,32.45,80828.68,22.8,-0.68735,0.00101,3.80716]
[1777962408997,32.45,80828.8,22.8,-0.68724,0.00102,3.80774]
[1777962409440,32.44,80829.4,22.8,-0.68666,0.00102,3.81083]
[1777962410447,32.44,80828.42,22.8,-0.68767,0.00101,3.80549]
[1777962413469,32.43,80826.82,22.8,-0.68933,0.00101,3.79665]
[1777962414477,32.43,80825.8,22.8,-0.69037,0.00101,3.79104]
[1777962416490,32.43,80823.81,22.8,-0.6924,0.00101,3.78004]
[1777962417498,32.43,80822.85,22.8,-0.69338,0.00101,3.7747]
[1777962419316,32.42,80822.6,22.8,-0.69364,0.00101,3.77328]
[1777962419326,32.42,80822.6,22.8,-0.69364,0.00101,3.77328]
[1777962419511,32.42,80818.3,22.8,-0.69796,0.001,3.74927]
[1777962420561,32.42,80816.13,22.8,-0.70012,0.001,3.73704]
[1777962424547,32.43,80815.37,22.8,-0.70085,0.001,3.73287]
[1777962425554,32.43,80814.71,22.8,-0.7015,0.001,3.72916]
[1777962426561,32.43,80815.25,22.8,-0.70096,0.001,3.73228]
[1777962427568,32.43,80814.4,22.8,-0.70179,0.00099,3.72748]
[1777962432603,32.44,80814.26,22.8,-0.70189,0.00099,3.72692]
[1777962433610,32.44,80815.03,22.8,-0.70112,0.001,3.73136]
[1777962434617,32.44,80814.44,22.8,-0.7017,0.00099,3.72804]
[1777962439449,32.45,80814.32,22.8,-0.70178,0.00099,3.72755]
[1777962439485,32.45,80814.32,22.8,-0.70178,0.00099,3.72755]
[1777962439489,32.45,80814.32,22.8,-0.70178,0.00099,3.72755]
[1777962439902,32.45,80811.09,22.8,-0.70498,0.00099,3.70906]
[1777962440671,32.45,80807.28,22.8,-0.70873,0.00098,3.68692]
[1777962441678,32.45,80805.6,22.8,-0.71037,0.00098,3.67709]
[1777962446713,32.46,80805.8,22.8,-0.71014,0.00098,3.6785]
[1777962450089,32.46,80805.87,22.8,-0.71006,0.00098,3.679]
[1777962450092,32.46,80805.87,22.8,-0.71006,0.00098,3.679]
[1777962450145,32.46,80805.87,22.8,-0.71006,0.00098,3.679]
[1777962450241,32.46,80805.87,22.8,-0.71004,0.00098,3.67909]
[1777962450741,32.46,80810.24,22.8,-0.70574,0.00099,3.70459]
[1777962451748,32.47,80812.02,22.8,-0.70498,0.00099,3.68907]
[1777962452755,32.47,80812.44,22.8,-0.70456,0.00099,3.69151]
[1777962456783,32.47,80812.05,22.8,-0.70494,0.00099,3.68934]
[1777962458797,32.47,80811.3,22.8,-0.70567,0.00099,3.68505]
[1777962459804,32.47,80811.77,22.8,-0.7052,0.00099,3.68779]
[1777962464840,32.47,80811.55,22.8,-0.7054,0.00099,3.68664]
[1777962467163,32.47,80811.55,22.8,-0.7054,0.00099,3.68664]
[1777962467494,32.48,80811.38,22.8,-0.70556,0.00099,3.68573]
[1777962467530,32.48,80811.38,22.8,-0.70556,0.00099,3.68573]
[1777962467861,32.48,80818.8,22.8,-0.69815,0.001,3.72804]
[1777962468868,32.48,80822.15,22.8,-0.69477,0.00101,3.74675]
[1777962473902,32.47,80822.46,22.8,-0.69448,0.00101,3.74834]
[1777962474773,32.47,80822.46,22.8,-0.69448,0.00101,3.74834]
[1777962479263,32.47,80822.13,22.8,-0.69484,0.00101,3.74636]
[1777962479291,32.47,80822.47,22.8,-0.6945,0.00101,3.74822]
[1777962479945,32.47,80823.92,22.8,-0.69305,0.00101,3.75619]
[1777962480952,32.46,80825.2,22.8,-0.69176,0.00101,3.76318]
[1777962481589,32.46,80825.2,22.8,-0.69176,0.00101,3.76318]
[1777962481959,32.46,80825.28,22.8,-0.69167,0.00101,3.76362]
[1777962482967,32.46,80826.16,22.8,-0.69079,0.00102,3.76839]
[1777962483974,32.46,80827.56,22.8,-0.68938,0.00102,3.77595]
[1777962484981,32.46,80828.49,22.8,-0.68845,0.00102,3.78089]
[1777962486681,32.46,80828.35,22.8,-0.6886,0.00102,3.78007]
[1777962489009,32.45,80827.82,22.8,-0.68917,0.00102,3.77704]
[1777962491541,32.45,80827.85,22.8,-0.68916,0.00102,3.77709]
[1777962492031,32.44,80826.96,22.8,-0.69008,0.00102,3.7722]
[1777962493174,32.44,80826.1,22.8,-0.69096,0.00102,3.76746]
[1777962496059,32.44,80825.33,22.8,-0.69177,0.00101,3.76311]
[1777962499080,32.43,80822.65,22.8,-0.69451,0.00101,3.7482]
[1777962499773,32.43,80822.65,22.8,-0.69451,0.00101,3.7482]
[1777962499774,32.43,80822.65,22.8,-0.69451,0.00101,3.7482]
[1777962500019,32.43,80822.65,22.8,-0.69451,0.00101,3.7482]
[1777962500166,32.43,80822.65,22.8,-0.69451,0.00101,3.7482]
[1777962500194,32.43,80818.19,22.8,-0.69901,0.001,3.72321]
[1777962501285,32.43,80818.19,22.8,-0.69901,0.001,3.72321]
[1777962501093,32.43,80810.92,22.8,-0.70627,0.00099,3.68157]
[1777962502101,32.43,80809.17,22.8,-0.708,0.00099,3.6714]
[1777962503108,32.43,80807.38,22.8,-0.70978,0.00099,3.66088]
[1777962506163,32.43,80807.13,22.8,-0.71003,0.00099,3.6594]
[1777962506174,32.43,80807.13,22.8,-0.71003,0.00099,3.6594]
[1777962506190,32.43,80805.82,22.8,-0.71132,0.00099,3.65164]
[1777962508143,32.43,80805.07,22.8,-0.71206,0.00098,3.64718]
[1777962509150,32.43,80805.57,22.8,-0.71157,0.00098,3.65014]
[1777962510157,32.43,80806.34,22.8,-0.71082,0.00099,3.65468]
[1777962511164,32.43,80805.7,22.8,-0.7125,0.00099,3.62475]
[1777962517206,32.43,80805.04,22.8,-0.71314,0.00099,3.62086]
[1777962519220,32.43,80805.58,22.8,-0.71261,0.00099,3.62409]
[1777962520228,32.43,80806.24,22.8,-0.71195,0.00099,3.62801]
[1777962521234,32.43,80805.41,22.8,-0.71278,0.00099,3.62308]
[1777962524256,32.43,80804.56,22.8,-0.71361,0.00099,3.61804]
[1777962530297,32.43,80804.32,22.8,-0.71384,0.00099,3.61668]
[1777962533324,32.43,80803.11,22.8,-0.71502,0.00098,3.60948]
[1777962534326,32.43,80802.69,22.8,-0.71543,0.00098,3.60698]
[1777962539361,32.43,80803.88,22.8,-0.7143,0.00099,3.6139]
[1777962540629,32.43,80803.88,22.8,-0.7143,0.00099,3.6139]
[1777962540730,32.43,80804.38,22.8,-0.71381,0.00099,3.61683]
[1777962541329,32.43,80804.38,22.8,-0.71381,0.00099,3.61683]
[1777962541677,32.43,80804.98,22.8,-0.71323,0.00099,3.62034]
[1777962542382,32.42,80807.14,22.8,-0.71111,0.00099,3.63309]
[1777962546410,32.41,80807.78,22.8,-0.71052,0.00099,3.63655]
[1777962554466,32.41,80807.7,22.8,-0.71066,0.00099,3.63575]
[1777962557487,32.4,80807.26,22.8,-0.7111,0.00099,3.63311]
[1777962562297,32.4,80807.22,22.8,-0.71115,0.00099,3.63283]
[1777962562299,32.4,80807.22,22.8,-0.71115,0.00099,3.63283]
[1777962562435,32.4,80807.22,22.8,-0.71115,0.00099,3.63283]
[1777962562522,32.4,80810.57,22.8,-0.70782,0.001,3.6525]
[1777962563529,32.4,80815.55,22.8,-0.70283,0.001,3.68138]
[1777962564536,32.4,80816.79,22.8,-0.70158,0.00101,3.68849]
[1777962565542,32.4,80817.88,22.8,-0.70048,0.00101,3.69471]
[1777962566550,32.4,80816.15,22.8,-0.70222,0.00101,3.68485]
[1777962568563,32.41,80815.51,22.8,-0.70286,0.001,3.6812]
[1777962572592,32.41,80815.61,22.8,-0.70378,0.00101,3.65575]
[1777962577626,32.41,80816.0,22.8,-0.70336,0.00101,3.65811]
[1777962580648,32.41,80815.39,22.8,-0.70399,0.00101,3.65453]
[1777962581655,32.41,80815.92,22.8,-0.70346,0.00101,3.65754]
[1777962586690,32.41,80815.83,22.8,-0.70353,0.00101,3.65715]
[1777962588704,32.41,80815.41,22.8,-0.70395,0.00101,3.65478]
[1777962594746,32.41,80815.3,22.8,-0.70406,0.00101,3.65417]
[1777962596867,32.41,80814.59,22.8,-0.70479,0.00101,3.64999]
[1777962600163,32.41,80814.59,22.8,-0.70479,0.00101,3.64999]
[1777962600390,32.41,80814.17,22.8,-0.70523,0.00101,3.64741]
[1777962600844,32.41,80807.5,22.8,-0.71191,0.001,3.60832]
[1777962601423,32.41,80807.5,22.8,-0.71191,0.001,3.60832]
[1777962601795,32.4,80804.64,22.8,-0.71477,0.00099,3.59121]
[1777962603809,32.4,80804.15,22.8,-0.71527,0.00099,3.58816]
[1777962604531,32.4,80804.15,22.8,-0.71527,0.00099,3.58816]
[1777962604976,32.4,80809.33,22.8,-0.71012,0.001,3.61893]
[1777962605823,32.4,80813.22,22.8,-0.70623,0.00101,3.64168]
[1777962606830,32.4,80812.47,22.8,-0.70699,0.001,3.63729]
[1777962608844,32.4,80811.57,22.8,-0.7079,0.001,3.63198]
[1777962614886,32.39,80811.79,22.8,-0.7077,0.001,3.63313]
[1777962616901,32.39,80811.29,22.8,-0.70821,0.001,3.63016]
[1777962617908,32.39,80812.25,22.8,-0.70725,0.001,3.63575]
[1777962619424,32.39,80812.18,22.8,-0.70733,0.001,3.63532]
[1777962619427,32.39,80812.18,22.8,-0.70733,0.001,3.63532]
[1777962619922,32.39,80809.92,22.8,-0.7096,0.001,3.62205]
[1777962620929,32.39,80808.2,22.8,-0.71132,0.001,3.61187]
[1777962621936,32.39,80807.78,22.8,-0.71174,0.001,3.60936]
[1777962622943,32.39,80808.82,22.8,-0.7107,0.001,3.61552]
[1777962626971,32.38,80809.26,22.8,-0.71029,0.001,3.61796]
[1777962627978,32.38,80810.09,22.8,-0.70947,0.001,3.62277]
[1777962630999,32.37,80809.4,22.8,-0.71127,0.001,3.59207]
[1777962633017,32.37,80812.46,22.8,-0.70821,0.00101,3.61002]
[1777962636035,32.38,80811.77,22.8,-0.70886,0.00101,3.60621]
[1777962642078,32.4,80811.65,22.8,-0.70887,0.00101,3.60616]
[1777962644384,32.4,80811.68,22.8,-0.70883,0.00101,3.6064]
[1777962644465,32.4,80811.46,22.8,-0.70903,0.00101,3.60523]
[1777962645340,32.41,80805.44,22.8,-0.71504,0.001,3.56958]
[1777962646106,32.41,80803.07,22.8,-0.71738,0.00099,3.55541]
[1777962650324,32.42,80803.26,22.8,-0.71714,0.00099,3.55691]
[1777962650411,32.42,80803.15,22.8,-0.71723,0.00099,3.55636]
[1777962651141,32.42,80801.65,22.8,-0.71871,0.00099,3.54728]
[1777962651895,32.42,80801.65,22.8,-0.71871,0.00099,3.54728]
[1777962653590,32.43,80801.3,22.8,-0.71903,0.00099,3.54536]
[1777962654162,32.43,80802.02,22.8,-0.71831,0.00099,3.54977]
[1777962656176,32.43,80802.53,22.8,-0.71781,0.00099,3.5528]
[1777962657183,32.43,80803.42,22.8,-0.71693,0.00099,3.55814]
[1777962658190,32.43,80802.85,22.8,-0.7175,0.00099,3.55466]
[1777962661211,32.42,80803.2,22.8,-0.71717,0.00099,3.55668]
[1777962662091,32.42,80803.2,22.8,-0.71717,0.00099,3.55668]
[1777962662117,32.42,80803.2,22.8,-0.71717,0.00099,3.55668]
[1777962662119,32.42,80803.2,22.8,-0.71717,0.00099,3.55668]
[1777962662218,32.42,80805.09,22.8,-0.7153,0.001,3.56802]
[1777962663225,32.42,80808.69,22.8,-0.71172,0.001,3.58943]
[1777962664232,32.42,80809.63,22.8,-0.71078,0.001,3.59493]
[1777962665239,32.42,80810.53,22.8,-0.70989,0.001,3.60017]
[1777962665819,32.42,80810.53,22.8,-0.70989,0.001,3.60017]
[1777962666246,32.41,80810.39,22.8,-0.71005,0.001,3.59927]
[1777962667140,32.41,80810.39,22.8,-0.71005,0.001,3.59927]
[1777962667253,32.41,80814.36,22.8,-0.70605,0.00101,3.62247]
[1777962668260,32.41,80815.09,22.8,-0.70531,0.00101,3.62668]
[1777962670274,32.41,80815.65,22.8,-0.70476,0.00101,3.62985]
[1777962671281,32.41,80816.38,22.8,-0.70402,0.00101,3.63406]
[1777962672288,32.41,80815.81,22.8,-0.70461,0.00101,3.63071]
[1777962675309,32.41,80814.83,22.8,-0.70562,0.00101,3.62494]
[1777962676315,32.41,80814.29,22.8,-0.70617,0.00101,3.62178]
[1777962679337,32.4,80813.66,22.8,-0.70682,0.00101,3.61804]
[1777962680344,32.4,80814.4,22.8,-0.70607,0.00101,3.62232]
[1777962681353,32.4,80813.97,22.8,-0.70651,0.00101,3.6198]
[1777962685380,32.4,80814.91,22.8,-0.70558,0.00101,3.62516]
[1777962690415,32.39,80814.34,22.8,-0.70618,0.00101,3.62172]
[1777962691422,32.39,80814.28,22.8,-0.70731,0.00101,3.59488]
[1777962692429,32.39,80813.42,22.8,-0.70818,0.00101,3.58984]
[1777962693138,32.39,80813.42,22.8,-0.70818,0.00101,3.58984]
[1777962693436,32.39,80810.59,22.8,-0.71106,0.00101,3.57312]
[1777962693496,32.39,80810.59,22.8,-0.71106,0.00101,3.57312]
[1777962693546,32.39,80810.59,22.8,-0.71106,0.00101,3.57312]
[1777962694443,32.39,80802.0,22.8,-0.71967,0.00099,3.52148]
[1777962695450,32.39,80799.64,22.8,-0.72202,0.00099,3.50703]
[1777962696163,32.39,80799.64,22.8,-0.72202,0.00099,3.50703]
[1777962696336,32.39,80799.64,22.8,-0.72202,0.00099,3.50703]
[1777962696456,32.39,80800.93,22.8,-0.72074,0.00099,3.51494]
[1777962699478,32.39,80801.78,22.8,-0.7199,0.00099,3.52011]
[1777962701492,32.39,80801.04,22.8,-0.72064,0.00099,3.51557]
[1777962706527,32.39,80800.3,22.8,-0.72137,0.00099,3.51102]
[1777962711562,32.39,80800.22,22.8,-0.72145,0.00099,3.51052]
[1777962716597,32.39,80800.44,22.8,-0.72124,0.00099,3.51187]
[1777962717604,32.39,80800.81,22.8,-0.72087,0.00099,3.51413]
[1777962718611,32.39,80801.23,22.8,-0.72045,0.00099,3.51669]
[1777962721488,32.39,80801.5,22.8,-0.72019,0.00099,3.51833]
[1777962721961,32.39,80801.5,22.8,-0.72019,0.00099,3.51833]
[1777962722062,32.39,80802.9,22.8,-0.7188,0.001,3.52684]
[1777962723646,32.39,80802.44,22.8,-0.71926,0.001,3.52401]
[1777962724653,32.39,80803.25,22.8,-0.71846,0.001,3.52892]
[1777962726667,32.38,80802.85,22.8,-0.71886,0.001,3.52646]
[1777962728681,32.38,80803.34,22.8,-0.71838,0.001,3.5294]
[1777962729694,32.38,80803.34,22.8,-0.71838,0.001,3.5294]
[1777962729796,32.38,80802.79,22.8,-0.71893,0.001,3.52604]
[1777962730887,32.38,80802.79,22.8,-0.71893,0.001,3.52604]
[1777962731035,32.38,80802.79,22.8,-0.71893,0.001,3.52604]
[1777962731136,32.38,80802.89,22.8,-0.71883,0.001,3.52663]
[1777962731703,32.38,80801.36,22.8,-0.72036,0.00099,3.51729]
[1777962732709,32.38,80800.2,22.8,-0.72151,0.00099,3.51018]
[1777962734724,32.38,80800.73,22.8,-0.72098,0.00099,3.51342]
[1777962737743,32.38,80801.64,22.8,-0.72008,0.00099,3.51898]
[1777962738751,32.38,80800.99,22.8,-0.72073,0.00099,3.515]
[1777962739757,32.38,80801.7,22.8,-0.72002,0.00099,3.51933]
[1777962740652,32.38,80801.7,22.8,-0.72002,0.00099,3.51933]
[1777962740689,32.38,80801.7,22.8,-0.72002,0.00099,3.51933]
[1777962741536,32.38,80802.21,22.8,-0.71952,0.001,3.52243]
[1777962741772,32.38,80805.49,22.8,-0.71625,0.001,3.54229]
[1777962742778,32.38,80805.09,22.8,-0.71665,0.001,3.53985]
[1777962743780,32.38,80805.09,22.8,-0.71665,0.001,3.53985]
[1777962743883,32.38,80805.09,22.8,-0.71665,0.001,3.53985]
[1777962747814,32.38,80806.48,22.8,-0.71529,0.001,3.54807]
[1777962748821,32.37,80807.06,22.8,-0.71471,0.001,3.55151]
[1777962750835,32.37,80806.18,22.8,-0.71561,0.001,3.54615]
[1777962751842,32.37,80806.35,22.8,-0.71656,0.00101,3.52031]
[1777962752849,32.37,80805.86,22.8,-0.71705,0.00101,3.51732]
[1777962753856,32.37,80805.3,22.8,-0.71762,0.001,3.51391]
[1777962754863,32.37,80807.93,22.8,-0.71498,0.00101,3.52975]
[1777962756877,32.37,80807.39,22.8,-0.71553,0.00101,3.52644]
[1777962758891,32.37,80806.96,22.8,-0.71597,0.00101,3.5238]
[1777962764037,32.36,80807.12,22.8,-0.71583,0.00101,3.52467]
[1777962764054,32.36,80807.12,22.8,-0.71583,0.00101,3.52467]
[1777962764062,32.36,80807.12,22.8,-0.71583,0.00101,3.52467]
[1777962764325,32.36,80807.0,22.8,-0.71595,0.00101,3.52392]
[1777962764560,32.36,80807.0,22.8,-0.71595,0.00101,3.52392]
[1777962764933,32.36,80813.09,22.8,-0.70979,0.00102,3.56018]
[1777962766947,32.36,80812.15,22.8,-0.71077,0.00102,3.55452]
[1777962768268,32.36,80812.66,22.8,-0.71027,0.00102,3.55742]
[1777962769968,32.35,80813.36,22.8,-0.70956,0.00102,3.5615]
[1777962773164,32.35,80813.47,22.8,-0.70947,0.00102,3.56203]
[1777962773192,32.35,80814.14,22.8,-0.7088,0.00102,3.56592]
[1777962773999,32.35,80815.86,22.8,-0.70705,0.00102,3.57593]
[1777962775007,32.35,80816.55,22.8,-0.70635,0.00102,3.57994]
[1777962776013,32.35,80817.39,22.8,-0.70549,0.00103,3.58481]
[1777962777019,32.35,80818.1,22.8,-0.70475,0.00103,3.58899]
[1777962778176,32.35,80818.66,22.8,-0.70418,0.00103,3.5922]
[1777962779034,32.35,80819.88,22.8,-0.70293,0.00103,3.59921]
[1777962781304,32.35,80819.88,22.8,-0.70293,0.00103,3.59921]
[1777962781315,32.35,80819.88,22.8,-0.70293,0.00103,3.59921]
[1777962781405,32.34,80819.82,22.8,-0.703,0.00103,3.59879]
[1777962782055,32.34,80817.53,22.8,-0.70536,0.00103,3.58556]
[1777962783062,32.34,80816.5,22.8,-0.70642,0.00102,3.57956]
[1777962789104,32.34,80816.31,22.8,-0.70662,0.00102,3.5784]
[1777962790111,32.34,80816.73,22.8,-0.70619,0.00102,3.58084]
[1777962791118,32.34,80815.92,22.8,-0.70702,0.00102,3.57611]
[1777962797164,32.35,80816.06,22.8,-0.70686,0.00102,3.57703]
[1777962800185,32.35,80816.93,22.8,-0.70595,0.00102,3.58222]
[1777962800876,32.35,80816.93,22.8,-0.70595,0.00102,3.58222]
[1777962801192,32.35,80817.73,22.8,-0.70512,0.00103,3.58693]
[1777962803206,32.35,80818.72,22.8,-0.70409,0.00103,3.5927]
[1777962803599,32.35,80818.72,22.8,-0.70409,0.00103,3.5927]
[1777962804213,32.35,80820.66,22.8,-0.7021,0.00103,3.60384]
[1777962805220,32.35,80821.85,22.8,-0.70088,0.00103,3.61061]
[1777962807927,32.35,80821.81,22.8,-0.70093,0.00103,3.61032]
[1777962808086,32.35,80821.81,22.8,-0.70093,0.00103,3.61032]
[1777962808242,32.35,80825.02,22.8,-0.69761,0.00104,3.62847]
[1777962809249,32.35,80826.3,22.8,-0.69629,0.00104,3.63562]
[1777962810256,32.35,80826.7,22.8,-0.69588,0.00104,3.63781]
[1777962811263,32.34,80827.24,22.8,-0.69638,0.00105,3.61425]
[1777962817306,32.33,80829.33,22.8,-0.69425,0.00105,3.62557]
[1777962818312,32.33,80831.67,22.8,-0.6918,0.00105,3.63844]
[1777962819320,32.33,80831.21,22.8,-0.69229,0.00105,3.63591]
[1777962820327,32.33,80831.71,22.8,-0.69176,0.00105,3.63866]
[1777962821334,32.33,80833.06,22.8,-0.69034,0.00105,3.64605]
[1777962822341,32.33,80833.76,22.8,-0.6896,0.00106,3.64986]
[1777962822618,32.33,80833.76,22.8,-0.6896,0.00106,3.64986]
[1777962823348,32.33,80830.28,22.8,-0.69327,0.00105,3.63074]
[1777962823961,32.33,80830.28,22.8,-0.69327,0.00105,3.63074]
[1777962824620,32.33,80825.22,22.8,-0.69858,0.00104,3.60238]
[1777962825362,32.33,80823.35,22.8,-0.70053,0.00104,3.59173]
[1777962825706,32.33,80823.35,22.8,-0.70053,0.00104,3.59173]
[1777962826369,32.32,80820.45,22.8,-0.70355,0.00103,3.57508]
[1777962827376,32.32,80819.53,22.8,-0.7045,0.00103,3.56975]
[1777962830397,32.32,80819.91,22.8,-0.70411,0.00103,3.57192]
[1777962832411,32.32,80819.06,22.8,-0.705,0.00103,3.56698]
[1777962834425,32.32,80819.87,22.8,-0.70416,0.00103,3.57165]
[1777962834955,32.32,80819.87,22.8,-0.70416,0.00103,3.57165]
[1777962835004,32.32,80819.87,22.8,-0.70416,0.00103,3.57165]
[1777962836039,32.32,80819.6,22.8,-0.70445,0.00103,3.57002]
[1777962836439,32.32,80826.03,22.8,-0.69778,0.00104,3.60673]
[1777962836632,32.32,80826.03,22.8,-0.69778,0.00104,3.60673]
[1777962837446,32.32,80830.42,22.8,-0.69317,0.00105,3.63127]
[1777962838453,32.32,80835.66,22.8,-0.68764,0.00106,3.65992]
[1777962839460,32.32,80836.17,22.8,-0.68711,0.00106,3.66265]
[1777962840467,32.32,80834.93,22.8,-0.68843,0.00106,3.65592]
[1777962841339,32.32,80834.93,22.8,-0.68843,0.00106,3.65592]
[1777962841341,32.32,80834.93,22.8,-0.68843,0.00106,3.65592]
[1777962841474,32.32,80835.34,22.8,-0.688,0.00106,3.65812]
[1777962843573,32.32,80835.71,22.8,-0.68761,0.00106,3.6601]
[1777962843488,32.32,80837.06,22.8,-0.68618,0.00106,3.66735]
[1777962844495,32.32,80840.63,22.8,-0.68238,0.00107,3.68638]
[1777962845502,32.32,80842.12,22.8,-0.68079,0.00107,3.69422]
[1777962849017,32.32,80842.13,22.8,-0.68078,0.00107,3.69427]
[1777962849529,32.32,80842.17,22.8,-0.68073,0.00107,3.69447]
[1777962850678,32.32,80842.17,22.8,-0.68073,0.00107,3.69447]
[1777962850970,32.32,80842.17,22.8,-0.68073,0.00107,3.69447]
[1777962851544,32.32,80854.91,22.8,-0.667,0.00109,3.75908]
[1777962851652,32.32,80854.91,22.8,-0.667,0.00109,3.75908]
[1777962852154,32.32,80854.91,22.8,-0.667,0.00109,3.75908]
[1777962852551,32.31,80852.61,22.8,-0.6695,0.00108,3.74769]
[1777962853558,32.31,80850.55,22.8,-0.67174,0.00108,3.73736]
[1777962854565,32.31,80849.22,22.8,-0.67319,0.00108,3.73062]
[1777962855573,32.31,80850.14,22.8,-0.6722,0.00108,3.73523]
[1777962857587,32.31,80851.35,22.8,-0.67091,0.00108,3.74124]
[1777962859600,32.3,80851.92,22.8,-0.67031,0.00108,3.74401]
[1777962860608,32.3,80851.05,22.8,-0.67126,0.00108,3.73962]
[1777962862153,32.3,80851.22,22.8,-0.67108,0.00108,3.74043]
[1777962862310,32.3,80851.22,22.8,-0.67108,0.00108,3.74043]
[1777962863628,32.3,80851.62,22.8,-0.67067,0.00108,3.74236]
[1777962864635,32.3,80852.01,22.8,-0.67025,0.00108,3.74426]
[1777962865643,32.3,80852.42,22.8,-0.66981,0.00108,3.74631]
[1777962866649,32.3,80853.79,22.8,-0.66832,0.00109,3.75311]
[1777962867657,32.3,80854.24,22.8,-0.66783,0.00109,3.75533]
[1777962868664,32.3,80853.64,22.8,-0.66848,0.00109,3.75237]
[1777962869671,32.3,80854.07,22.8,-0.66801,0.00109,3.75449]
[1777962871455,32.3,80854.18,22.8,-0.66883,0.00109,3.72896]
[1777962873593,32.3,80855.29,22.8,-0.66761,0.00109,3.73446]
[1777962878632,32.3,80855.27,22.8,-0.66763,0.00109,3.73438]
[1777962878437,32.3,80855.69,22.8,-0.66717,0.00109,3.73645]
[1777962878832,32.3,80855.69,22.8,-0.66717,0.00109,3.73645]
[1777962879118,32.3,80855.69,22.8,-0.66717,0.00109,3.73645]
[1777962879119,32.3,80855.69,22.8,-0.66717,0.00109,3.73645]
[1777962879166,32.3,80855.69,22.8,-0.66717,0.00109,3.73645]
[1777962879677,32.3,80855.53,22.8,-0.66734,0.00109,3.73567]
[1777962880435,32.3,80847.51,22.8,-0.67606,0.00108,3.69544]
[1777962883486,32.3,80849.36,22.8,-0.67405,0.00109,3.7049]
[1777962884385,32.3,80848.74,22.8,-0.67471,0.00108,3.70178]
[1777962885437,32.3,80849.87,22.8,-0.67348,0.00109,3.70755]
[1777962886383,32.3,80849.11,22.8,-0.6743,0.00108,3.70372]
[1777962891624,32.3,80848.99,22.8,-0.67444,0.00108,3.70306]
[1777962894658,32.3,80849.64,22.8,-0.67374,0.00109,3.70636]
[1777962895685,32.3,80848.45,22.8,-0.67503,0.00108,3.7003]
[1777962898450,32.3,80848.86,22.8,-0.67459,0.00108,3.70237]
[1777962898666,32.3,80848.92,22.8,-0.67453,0.00108,3.70266]
[1777962899642,32.3,80850.03,22.8,-0.67332,0.00109,3.70832]
[1777962900656,32.3,80850.03,22.8,-0.67332,0.00109,3.70832]
[1777962900687,32.3,80853.26,22.8,-0.6698,0.00109,3.72454]
[1777962901687,32.3,80856.25,22.8,-0.66653,0.00109,3.73929]
[1777962902690,32.3,80860.31,22.8,-0.66208,0.0011,3.7589]
[1777962905269,32.3,80860.34,22.8,-0.66205,0.0011,3.75902]
[1777962905630,32.3,80860.34,22.8,-0.66205,0.0011,3.759]
[1777962906274,32.3,80860.34,22.8,-0.66205,0.0011,3.759]
[1777962906278,32.3,80860.34,22.8,-0.66205,0.0011,3.759]
[1777962906701,32.3,80860.34,22.8,-0.66205,0.0011,3.759]
[1777962906551,32.3,80863.83,22.8,-0.65821,0.00111,3.77548]
[1777962906932,32.3,80870.29,22.8,-0.65104,0.00111,3.80511]
[1777962907939,32.3,80871.35,22.8,-0.64987,0.00112,3.80982]
[1777962909452,32.3,80871.35,22.8,-0.64987,0.00112,3.80982]
[1777962909459,32.3,80871.35,22.8,-0.64987,0.00112,3.80982]
[1777962909711,32.29,80871.37,22.8,-0.64987,0.00112,3.80981]
[1777962909738,32.29,80871.37,22.8,-0.64987,0.00112,3.80981]
[1777962910057,32.29,80865.24,22.8,-0.65669,0.00111,3.7819]
[1777962910960,32.29,80859.07,22.8,-0.6635,0.0011,3.75269]
[1777962915608,32.29,80858.87,22.8,-0.66373,0.0011,3.7517]
[1777962915643,32.29,80858.87,22.8,-0.66373,0.0011,3.7517]
[1777962915698,32.29,80858.87,22.8,-0.66373,0.0011,3.7517]
[1777962915660,32.29,80858.9,22.8,-0.6637,0.0011,3.75183]
[1777962915995,32.29,80860.48,22.8,-0.66196,0.0011,3.75942]
[1777962917176,32.29,80862.16,22.8,-0.66011,0.0011,3.76739]
[1777962918009,32.29,80862.97,22.8,-0.65922,0.0011,3.77119]
[1777962921030,32.28,80862.21,22.8,-0.66007,0.0011,3.76755]
[1777962926728,32.28,80862.53,22.8,-0.65974,0.0011,3.76896]
[1777962928079,32.28,80861.94,22.8,-0.66041,0.0011,3.76613]
[1777962931100,32.27,80861.74,22.8,-0.66155,0.00111,3.73905]
[1777962932976,32.27,80862.03,22.8,-0.66123,0.00111,3.74042]
[1777962933294,32.27,80862.03,22.8,-0.66123,0.00111,3.74042]
[1777962933342,32.27,80862.03,22.8,-0.66123,0.00111,3.74042]
[1777962933443,32.27,80873.05,22.8,-0.64893,0.00112,3.79113]
[1777962935129,32.27,80871.69,22.8,-0.65046,0.00112,3.78504]
[1777962939298,32.27,80871.56,22.8,-0.65061,0.00112,3.78445]
[1777962939307,32.27,80871.56,22.8,-0.65061,0.00112,3.78445]
[1777962939374,32.27,80871.56,22.8,-0.65061,0.00112,3.78445]
[1777962939382,32.27,80871.56,22.8,-0.65061,0.00112,3.78445]
[1777962939586,32.27,80871.8,22.8,-0.65034,0.00112,3.78552]
[1777962939747,32.27,80871.8,22.8,-0.65034,0.00112,3.78552]
[1777962940321,32.27,80871.8,22.8,-0.65034,0.00112,3.78552]
[1777962940341,32.27,80871.8,22.8,-0.65034,0.00112,3.78552]
[1777962940364,32.27,80871.8,22.8,-0.65034,0.00112,3.78552]
[1777962940394,32.27,80871.8,22.8,-0.65034,0.00112,3.78552]
[1777962940442,32.27,80865.97,22.8,-0.65686,0.00111,3.75889]
[1777962941171,32.27,80856.56,22.8,-0.66729,0.0011,3.71389]
[1777962942663,32.27,80855.76,22.8,-0.66817,0.0011,3.70997]
[1777962943185,32.27,80855.24,22.8,-0.66874,0.0011,3.7074]
[1777962944192,32.27,80855.72,22.8,-0.66821,0.0011,3.70979]
[1777962946206,32.27,80857.34,22.8,-0.66642,0.0011,3.71778]
[1777962949228,32.27,80858.42,22.8,-0.66522,0.0011,3.72307]
[1777962955144,32.27,80858.52,22.8,-0.66511,0.0011,3.72356]
[1777962955154,32.27,80858.52,22.8,-0.66511,0.0011,3.72356]
[1777962955269,32.26,80858.74,22.8,-0.66491,0.0011,3.72443]
[1777962956276,32.26,80859.68,22.8,-0.66388,0.00111,3.72894]
[1777962956759,32.26,80859.68,22.8,-0.66388,0.00111,3.72894]
[1777962962319,32.26,80859.56,22.8,-0.66402,0.00111,3.72832]
[1777962966377,32.26,80859.73,22.8,-0.66384,0.00111,3.72914]
[1777962966478,32.26,80859.55,22.8,-0.66404,0.00111,3.72823]
[1777962972336,32.25,80859.39,22.8,-0.66425,0.00111,3.72732]
[1777962972436,32.25,80859.39,22.8,-0.66425,0.00111,3.72732]
[1777962974565,32.25,80859.35,22.8,-0.6643,0.00111,3.72713]
[1777962974667,32.26,80858.8,22.8,-0.66488,0.00111,3.72455]
[1777962975412,32.26,80854.15,22.8,-0.67001,0.0011,3.70167]
[1777962977427,32.26,80852.27,22.8,-0.67203,0.0011,3.69241]
[1777962983471,32.27,80852.27,22.8,-0.67199,0.0011,3.69262]
[1777962988506,32.27,80852.38,22.8,-0.67187,0.0011,3.69317]
[1777962991528,32.27,80851.68,22.8,-0.67362,0.0011,3.6631]
[1777962996562,32.27,80852.36,22.8,-0.67289,0.0011,3.6665]
[1777962998577,32.27,80851.86,22.8,-0.67344,0.0011,3.66395]
[1777963003612,32.26,80852.41,22.8,-0.67288,0.0011,3.66655]
[1777963005626,32.25,80851.76,22.8,-0.67361,0.0011,3.66315]
[1777963006633,32.25,80852.82,22.8,-0.67246,0.0011,3.66847]
[1777963007640,32.25,80852.13,22.8,-0.67323,0.0011,3.66492]
[1777963008647,32.25,80852.78,22.8,-0.67253,0.0011,3.66816]
[1777963009064,32.25,80852.78,22.8,-0.67253,0.0011,3.66816]
[1777963009120,32.25,80852.78,22.8,-0.67253,0.0011,3.66816]
[1777963009148,32.25,80852.78,22.8,-0.67253,0.0011,3.66816]
[1777963009177,32.25,80852.78,22.8,-0.67253,0.0011,3.66816]
[1777963009244,32.25,80852.78,22.8,-0.67253,0.0011,3.66816]
[1777963009773,32.25,80852.78,22.8,-0.67253,0.0011,3.66816]
[1777963009654,32.24,80842.22,22.8,-0.68409,0.00109,3.61329]
[1777963010815,32.24,80839.51,22.8,-0.68703,0.00108,3.59873]
[1777963011668,32.24,80836.66,22.8,-0.69011,0.00108,3.58324]
[1777963017709,32.25,80836.88,22.8,-0.68986,0.00108,3.58451]
[1777963018822,32.25,80837.18,22.8,-0.68953,0.00108,3.58616]
[1777963018831,32.25,80837.18,22.8,-0.68953,0.00108,3.58616]
[1777963019724,32.25,80838.61,22.8,-0.68799,0.00108,3.59394]
[1777963021738,32.25,80837.78,22.8,-0.68887,0.00108,3.58948]
[1777963021826,32.25,80837.78,22.8,-0.68887,0.00108,3.58948]
[1777963022580,32.25,80837.78,22.8,-0.68887,0.00108,3.58948]
[1777963022584,32.25,80837.78,22.8,-0.68887,0.00108,3.58948]
[1777963022745,32.25,80837.21,22.8,-0.68949,0.00108,3.58638]
[1777963024758,32.25,80835.44,22.8,-0.69139,0.00107,3.5767]
[1777963025765,32.25,80834.63,22.8,-0.69226,0.00107,3.57225]
[1777963029812,32.25,80834.52,22.8,-0.69236,0.00107,3.5717]
[1777963029819,32.25,80834.52,22.8,-0.69236,0.00107,3.5717]
[1777963029797,32.25,80826.66,22.8,-0.70074,0.00106,3.52755]
[1777963029855,32.25,80826.66,22.8,-0.70074,0.00106,3.52755]
[1777963030804,32.25,80822.16,22.8,-0.70549,0.00105,3.50167]
[1777963031597,32.25,80822.16,22.8,-0.70549,0.00105,3.50167]
[1777963031630,32.25,80822.16,22.8,-0.70549,0.00105,3.50167]
[1777963031644,32.25,80822.16,22.8,-0.70549,0.00105,3.50167]
[1777963031811,32.26,80816.88,22.8,-0.711,0.00104,3.47072]
[1777963031841,32.26,80816.88,22.8,-0.711,0.00104,3.47072]
[1777963032817,32.26,80813.34,22.8,-0.71469,0.00104,3.44955]
[1777963033825,32.26,80812.18,22.8,-0.71589,0.00103,3.44256]
[1777963034833,32.26,80811.49,22.8,-0.71657,0.00103,3.43854]
[1777963035198,32.26,80811.49,22.8,-0.71657,0.00103,3.43854]
[1777963035242,32.26,80811.49,22.8,-0.71657,0.00103,3.43854]
[1777963035459,32.26,80811.49,22.8,-0.71657,0.00103,3.43854]
[1777963035471,32.26,80811.49,22.8,-0.71657,0.00103,3.43854]
[1777963035622,32.26,80811.49,22.8,-0.71657,0.00103,3.43855]
[1777963036674,32.26,80811.49,22.8,-0.71657,0.00103,3.43855]
[1777963036676,32.26,80811.49,22.8,-0.71657,0.00103,3.43855]
[1777963036827,32.26,80811.49,22.8,-0.71657,0.00103,3.43855]
[1777963036711,32.26,80805.49,22.8,-0.72273,0.00102,3.4019]
[1777963036847,32.26,80803.29,22.8,-0.72498,0.00102,3.38826]
[1777963037854,32.26,80806.98,22.8,-0.7212,0.00103,3.41115]
[1777963039869,32.27,80810.18,22.8,-0.71789,0.00103,3.43079]
[1777963040876,32.27,80811.82,22.8,-0.7162,0.00103,3.44075]
[1777963042427,32.27,80811.82,22.8,-0.7162,0.00103,3.44075]
[1777963042499,32.27,80811.66,22.8,-0.71636,0.00103,3.43979]
[1777963042890,32.27,80815.51,22.8,-0.71237,0.00104,3.46292]
[1777963043897,32.27,80816.79,22.8,-0.71101,0.00104,3.47067]
[1777963044904,32.27,80816.35,22.8,-0.71146,0.00104,3.4681]
[1777963045911,32.27,80816.84,22.8,-0.71094,0.00104,3.47106]
[1777963049155,32.28,80816.37,22.8,-0.71141,0.00104,3.46841]
[1777963053966,32.28,80816.12,22.8,-0.7128,0.00105,3.43956]
[1777963058217,32.28,80816.34,22.8,-0.71257,0.00105,3.44086]
[1777963063029,32.28,80817.24,22.8,-0.71164,0.00105,3.44619]
[1777963064036,32.28,80816.53,22.8,-0.71238,0.00105,3.44196]
[1777963070079,32.29,80815.89,22.8,-0.713,0.00105,3.4384]
[1777963071086,32.29,80816.28,22.8,-0.71257,0.00105,3.44087]
[1777963072183,32.29,80816.28,22.8,-0.71257,0.00105,3.44087]
[1777963072285,32.3,80815.34,22.8,-0.71353,0.00104,3.4354]
[1777963074541,32.3,80815.51,22.8,-0.71333,0.00104,3.43656]
[1777963074553,32.3,80815.51,22.8,-0.71333,0.00104,3.43656]
[1777963074643,32.31,80815.51,22.8,-0.71328,0.00104,3.43684]
[1777963075114,32.31,80814.93,22.8,-0.71388,0.00104,3.43337]
[1777963076121,32.31,80811.82,22.8,-0.7171,0.00104,3.41472]
[1777963079142,32.33,80812.9,22.8,-0.71591,0.00104,3.42168]
[1777963080149,32.33,80813.47,22.8,-0.71529,0.00104,3.42527]
[1777963082163,32.34,80813.88,22.8,-0.71481,0.00104,3.42804]
[1777963083170,32.34,80814.54,22.8,-0.71409,0.00104,3.43214]
[1777963085184,32.35,80813.95,22.8,-0.71466,0.00104,3.4289]
[1777963089212,32.37,80813.57,22.8,-0.71497,0.00104,3.42708]
[1777963091369,32.37,80813.36,22.8,-0.71516,0.00104,3.42597]
[1777963091444,32.37,80813.53,22.8,-0.71496,0.00104,3.42714]
[1777963092233,32.38,80817.12,22.8,-0.71119,0.00105,3.44868]
[1777963093836,32.38,80817.12,22.8,-0.71119,0.00105,3.44868]
[1777963093893,32.38,80817.12,22.8,-0.71119,0.00105,3.44868]
[1777963093578,32.39,80818.2,22.8,-0.71002,0.00105,3.4553]
[1777963094014,32.39,80818.2,22.8,-0.71002,0.00105,3.4553]
[1777963094249,32.39,80818.2,22.8,-0.71002,0.00105,3.4553]
[1777963094352,32.39,80826.87,22.8,-0.70088,0.00106,3.50553]
[1777963095254,32.39,80832.08,22.8,-0.69531,0.00107,3.53493]
[1777963100289,32.39,80832.36,22.8,-0.69498,0.00107,3.53666]
[1777963105086,32.4,80832.26,22.8,-0.69506,0.00107,3.53623]
[1777963105324,32.4,80832.51,22.8,-0.69479,0.00107,3.53765]
[1777963106331,32.4,80833.3,22.8,-0.69393,0.00107,3.54206]
[1777963107338,32.4,80833.74,22.8,-0.69346,0.00107,3.54452]
[1777963109352,32.4,80834.79,22.8,-0.69232,0.00107,3.55034]
[1777963110514,32.4,80834.79,22.8,-0.69232,0.00107,3.55034]
[1777963110750,32.4,80832.79,22.8,-0.69446,0.00107,3.53935]
[1777963110933,32.4,80832.79,22.8,-0.69446,0.00107,3.53935]
[1777963111295,32.4,80832.79,22.8,-0.69446,0.00107,3.53935]
[1777963111366,32.4,80824.07,22.8,-0.70488,0.00106,3.46256]
[1777963111923,32.4,80824.07,22.8,-0.70488,0.00106,3.46256]
[1777963112373,32.41,80819.79,22.8,-0.7094,0.00105,3.4377]
[1777963113380,32.41,80818.71,22.8,-0.71052,0.00105,3.43139]
[1777963114387,32.41,80817.4,22.8,-0.7119,0.00105,3.42363]
[1777963114924,32.41,80817.4,22.8,-0.7119,0.00105,3.42363]
[1777963116401,32.41,80817.73,22.8,-0.71156,0.00105,3.42557]
[1777963118414,32.41,80818.55,22.8,-0.7107,0.00105,3.4304]
[1777963119422,32.41,80820.09,22.8,-0.70908,0.00105,3.43945]
[1777963120429,32.41,80822.4,22.8,-0.70664,0.00106,3.45294]
[1777963123450,32.4,80823.09,22.8,-0.70593,0.00106,3.45686]
[1777963124457,32.4,80822.29,22.8,-0.70678,0.00106,3.45218]
[1777963129491,32.4,80822.32,22.8,-0.70675,0.00106,3.45232]
[1777963130499,32.4,80822.83,22.8,-0.70621,0.00106,3.45533]
[1777963133520,32.4,80822.15,22.8,-0.70694,0.00106,3.45128]
[1777963136540,32.4,80822.84,22.8,-0.70621,0.00106,3.4553]
[1777963137548,32.4,80821.64,22.8,-0.70749,0.00106,3.44829]
[1777963137947,32.4,80821.64,22.8,-0.70749,0.00106,3.44829]
[1777963138555,32.4,80820.61,22.8,-0.70858,0.00106,3.44223]
[1777963139565,32.4,80818.5,22.8,-0.71081,0.00105,3.42979]
[1777963140570,32.4,80817.96,22.8,-0.71138,0.00105,3.42657]
[1777963141462,32.4,80817.96,22.8,-0.71138,0.00105,3.42657]
[1777963141465,32.4,80817.96,22.8,-0.71138,0.00105,3.42657]
[1777963141579,32.4,80817.23,22.8,-0.71215,0.00105,3.42224]
[1777963142584,32.4,80816.43,22.8,-0.71299,0.00105,3.41747]
[1777963145605,32.4,80814.67,22.8,-0.71483,0.00104,3.40696]
[1777963147619,32.4,80814.25,22.8,-0.71527,0.00104,3.40447]
[1777963148626,32.4,80814.85,22.8,-0.71464,0.00105,3.40808]
[1777963149634,32.4,80813.92,22.8,-0.71561,0.00104,3.40251]
[1777963150075,32.4,80813.92,22.8,-0.71561,0.00104,3.40251]
[1777963150640,32.4,80814.77,22.8,-0.71472,0.00105,3.40762]
[1777963151647,32.4,80815.82,22.8,-0.71362,0.00105,3.41391]
[1777963151960,32.4,80815.82,22.8,-0.71362,0.00105,3.41391]
[1777963152653,32.4,80816.55,22.8,-0.71285,0.00105,3.41826]
[1777963153661,32.4,80818.13,22.8,-0.71119,0.00105,3.42763]
[1777963157691,32.4,80817.61,22.8,-0.71174,0.00105,3.42453]
[1777963159929,32.4,80816.85,22.8,-0.71254,0.00105,3.42001]
[1777963160711,32.4,80816.49,22.8,-0.71292,0.00105,3.41786]
[1777963163025,32.4,80816.67,22.8,-0.71273,0.00105,3.41893]
[1777963163030,32.4,80816.67,22.8,-0.71273,0.00105,3.41893]
[1777963163038,32.4,80816.67,22.8,-0.71273,0.00105,3.41893]
[1777963163132,32.4,80816.67,22.8,-0.71273,0.00105,3.41893]
[1777963163192,32.4,80816.67,22.8,-0.71273,0.00105,3.41893]
[1777963163732,32.4,80809.49,22.8,-0.72021,0.00104,3.37567]
[1777963164739,32.4,80807.83,22.8,-0.72192,0.00103,3.36556]
[1777963165746,32.4,80807.33,22.8,-0.72243,0.00103,3.36254]
[1777963166753,32.4,80808.27,22.8,-0.72145,0.00103,3.36836]
[1777963166974,32.4,80808.27,22.8,-0.72145,0.00103,3.36836]
[1777963167922,32.4,80808.27,22.8,-0.72145,0.00103,3.36836]
[1777963167759,32.4,80807.5,22.8,-0.72224,0.00103,3.36369]
[1777963168767,32.4,80811.54,22.8,-0.71805,0.00104,3.38838]
[1777963170227,32.41,80811.63,22.8,-0.71795,0.00104,3.38896]
[1777963170229,32.41,80811.63,22.8,-0.71795,0.00104,3.38896]
[1777963170396,32.41,80811.63,22.8,-0.71795,0.00104,3.38896]
[1777963170782,32.41,80811.67,22.8,-0.7179,0.00104,3.38923]
[1777963171788,32.41,80813.4,22.8,-0.71731,0.00105,3.37171]
[1777963172796,32.41,80812.36,22.8,-0.71839,0.00104,3.36545]
[1777963173803,32.41,80814.62,22.8,-0.71602,0.00105,3.37913]
[1777963174810,32.41,80814.15,22.8,-0.71649,0.00105,3.37641]
[1777963176824,32.42,80814.87,22.8,-0.7157,0.00105,3.38095]
[1777963177831,32.42,80814.27,22.8,-0.71631,0.00105,3.37744]
[1777963182866,32.44,80814.5,22.8,-0.71598,0.00105,3.37934]
[1777963183873,32.44,80813.75,22.8,-0.71675,0.00105,3.37493]
[1777963184880,32.44,80811.99,22.8,-0.71857,0.00104,3.3644]
[1777963185886,32.45,80811.47,22.8,-0.71909,0.00104,3.36136]
[1777963189915,32.46,80812.01,22.8,-0.71844,0.00104,3.36512]
[1777963194950,32.47,80812.9,22.8,-0.71746,0.00104,3.37084]
[1777963195957,32.47,80812.1,22.8,-0.71829,0.00104,3.36604]
[1777963198978,32.47,80812.67,22.8,-0.71767,0.00104,3.36959]
[1777963200992,32.47,80813.32,22.8,-0.71698,0.00105,3.37357]
[1777963202000,32.48,80812.37,22.8,-0.71797,0.00104,3.36786]
[1777963203009,32.48,80812.05,22.8,-0.7183,0.00104,3.36596]
[1777963204264,32.48,80812.02,22.8,-0.71832,0.00104,3.36582]
[1777963204313,32.48,80812.02,22.8,-0.71832,0.00104,3.36582]
[1777963204533,32.48,80812.02,22.8,-0.71832,0.00104,3.36582]
[1777963204578,32.48,80812.02,22.8,-0.71832,0.00104,3.36582]
[1777963205024,32.48,80805.14,22.8,-0.72545,0.00103,3.32374]
[1777963206026,32.48,80805.14,22.8,-0.72545,0.00103,3.32374]
[1777963206030,32.48,80801.38,22.8,-0.72929,0.00102,3.3004]
[1777963207037,32.48,80800.68,22.8,-0.72999,0.00102,3.29612]
[1777963208044,32.49,80801.07,22.8,-0.72957,0.00102,3.29868]
[1777963209684,32.49,80801.07,22.8,-0.72957,0.00102,3.29868]
[1777963209697,32.49,80801.07,22.8,-0.72957,0.00102,3.29868]
[1777963209730,32.49,80801.07,22.8,-0.72957,0.00102,3.29868]
[1777963209885,32.49,80799.51,22.8,-0.73113,0.00102,3.2891]
[1777963210058,32.49,80795.54,22.8,-0.73516,0.00101,3.26394]
[1777963211600,32.49,80795.54,22.8,-0.73516,0.00101,3.26394]
[1777963211829,32.49,80795.54,22.8,-0.73516,0.00101,3.26394]
[1777963211928,32.49,80792.85,22.8,-0.73786,0.00101,3.24678]
[1777963213079,32.5,80792.0,22.8,-0.7387,0.001,3.2414]
[1777963214086,32.5,80792.29,22.8,-0.7384,0.001,3.24336]
[1777963216332,32.5,80792.24,22.8,-0.73843,0.001,3.24313]
[1777963216434,32.5,80792.31,22.8,-0.73835,0.001,3.24367]
[1777963217107,32.5,80796.9,22.8,-0.7337,0.00101,3.27307]
[1777963218114,32.51,80798.96,22.8,-0.7316,0.00102,3.28616]
[1777963219121,32.51,80798.66,22.8,-0.73189,0.00102,3.28439]
[1777963222600,32.52,80798.66,22.8,-0.73185,0.00102,3.28464]
[1777963222605,32.52,80798.66,22.8,-0.73185,0.00102,3.28464]
[1777963222685,32.52,80798.08,22.8,-0.73242,0.00102,3.2811]
[1777963223149,32.52,80799.96,22.8,-0.73048,0.00102,3.29307]
[1777963224155,32.52,80801.69,22.8,-0.72872,0.00102,3.30392]
[1777963225162,32.52,80800.8,22.8,-0.72963,0.00102,3.29834]
[1777963228412,32.52,80800.86,22.8,-0.72957,0.00102,3.29872]
[1777963228414,32.52,80800.86,22.8,-0.72957,0.00102,3.29872]
[1777963228513,32.52,80800.43,22.8,-0.73,0.00102,3.29602]
[1777963229191,32.52,80798.67,22.8,-0.7318,0.00102,3.28495]
[1777963230198,32.52,80798.12,22.8,-0.73235,0.00102,3.28149]
[1777963231425,32.52,80795.57,22.8,-0.73624,0.00101,3.23674]
[1777963233219,32.52,80796.27,22.8,-0.73551,0.00102,3.24129]
[1777963234226,32.53,80797.93,22.8,-0.73382,0.00102,3.25189]
[1777963238858,32.53,80798.15,22.8,-0.73359,0.00102,3.25332]
[1777963241274,32.52,80797.42,22.8,-0.73436,0.00102,3.24853]
[1777963242282,32.52,80797.76,22.8,-0.73403,0.00102,3.2506]
[1777963244295,32.52,80798.4,22.8,-0.7334,0.00102,3.25448]
[1777963248324,32.51,80797.97,22.8,-0.7339,0.00102,3.25138]
[1777963251344,32.5,80799.87,22.8,-0.732,0.00102,3.26314]
[1777963252352,32.5,80798.81,22.8,-0.7331,0.00102,3.25636]
[1777963253359,32.5,80798.16,22.8,-0.73377,0.00102,3.25217]
[1777963258395,32.49,80798.36,22.8,-0.73362,0.00102,3.2531]
[1777963259401,32.49,80797.78,22.8,-0.73423,0.00102,3.24935]
[1777963260473,32.49,80797.78,22.8,-0.73423,0.00102,3.24935]
[1777963260542,32.48,80797.78,22.8,-0.73424,0.00102,3.24928]
[1777963261414,32.48,80801.27,22.8,-0.73068,0.00103,3.2713]
[1777963262422,32.48,80802.85,22.8,-0.72905,0.00103,3.28122]
[1777963267457,32.48,80802.92,22.8,-0.72897,0.00103,3.2817]
[1777963269471,32.48,80802.59,22.8,-0.72931,0.00103,3.27965]
[1777963272752,32.48,80802.78,22.8,-0.72914,0.00103,3.2807]
[1777963272852,32.48,80803.41,22.8,-0.72847,0.00103,3.28474]
[1777963273498,32.48,80808.88,22.8,-0.72281,0.00104,3.31862]
[1777963274506,32.48,80811.36,22.8,-0.72021,0.00105,3.33383]
[1777963275513,32.49,80810.69,22.8,-0.7209,0.00104,3.32979]
[1777963276519,32.49,80810.23,22.8,-0.72138,0.00104,3.32703]
[1777963278534,32.49,80809.72,22.8,-0.72189,0.00104,3.32401]
[1777963279541,32.49,80810.05,22.8,-0.72154,0.00104,3.32608]
[1777963280985,32.49,80810.63,22.8,-0.72092,0.00104,3.32971]
[1777963281555,32.49,80811.29,22.8,-0.72023,0.00105,3.33373]
[1777963283569,32.5,80812.74,22.8,-0.7187,0.00105,3.34261]
[1777963285583,32.5,80814.48,22.8,-0.71683,0.00105,3.35331]
[1777963286590,32.5,80813.62,22.8,-0.71773,0.00105,3.34816]
[1777963288604,32.51,80812.84,22.8,-0.71852,0.00105,3.34363]
[1777963290618,32.52,80814.06,22.8,-0.71718,0.00105,3.35132]
[1777963291625,32.52,80815.91,22.8,-0.71645,0.00106,3.33426]
[1777963292631,32.53,80815.39,22.8,-0.71697,0.00106,3.33129]
[1777963297666,32.55,80815.97,22.8,-0.71621,0.00106,3.33558]
[1777963299225,32.55,80815.97,22.8,-0.71621,0.00106,3.33558]
[1777963299681,32.56,80816.14,22.8,-0.71598,0.00106,3.33691]
[1777963303709,32.58,80815.78,22.8,-0.71626,0.00106,3.33531]
[1777963308744,32.58,80816.44,22.8,-0.71552,0.00106,3.3395]
[1777963309751,32.59,80816.8,22.8,-0.71512,0.00106,3.34174]
[1777963311765,32.59,80816.24,22.8,-0.71571,0.00106,3.33844]
[1777963315793,32.59,80817.2,22.8,-0.71468,0.00106,3.34423]
[1777963316800,32.59,80816.49,22.8,-0.71543,0.00106,3.34001]
[1777963319161,32.59,80816.61,22.8,-0.7153,0.00106,3.34076]
[1777963319821,32.59,80819.42,22.8,-0.71231,0.00106,3.35745]
[1777963321836,32.59,80821.05,22.8,-0.71058,0.00107,3.36704]
[1777963322213,32.59,80821.05,22.8,-0.71058,0.00107,3.36704]
[1777963322843,32.59,80817.69,22.8,-0.71415,0.00106,3.34719]
[1777963323850,32.59,80816.1,22.8,-0.71583,0.00106,3.33773]
[1777963326871,32.59,80815.61,22.8,-0.71634,0.00106,3.33484]
[1777963329891,32.59,80816.19,22.8,-0.71572,0.00106,3.33837]
[1777963331906,32.6,80815.78,22.8,-0.71615,0.00106,3.33595]
[1777963333920,32.6,80816.2,22.8,-0.7157,0.00106,3.33849]
[1777963337948,32.6,80815.62,22.8,-0.7163,0.00106,3.33508]
[1777963339962,32.6,80816.26,22.8,-0.71562,0.00106,3.33893]
[1777963340969,32.6,80815.89,22.8,-0.71601,0.00106,3.33674]
[1777963346004,32.6,80816.03,22.8,-0.71585,0.00106,3.33764]
[1777963349025,32.6,80815.33,22.8,-0.71658,0.00105,3.33349]
[1777963350031,32.6,80814.8,22.8,-0.71714,0.00105,3.33033]
[1777963351039,32.6,80816.74,22.8,-0.71634,0.00106,3.31345]
[1777963352046,32.6,80816.11,22.8,-0.71701,0.00106,3.3097]
[1777963353053,32.6,80815.7,22.8,-0.71744,0.00106,3.30726]
[1777963358088,32.61,80816.03,22.8,-0.71706,0.00106,3.30938]
[1777963364130,32.61,80815.94,22.8,-0.71713,0.00106,3.30898]
[1777963365137,32.61,80816.69,22.8,-0.71633,0.00106,3.3135]
[1777963365982,32.61,80816.69,22.8,-0.71633,0.00106,3.3135]
[1777963366144,32.61,80819.99,22.8,-0.71281,0.00107,3.33314]
[1777963367151,32.61,80822.43,22.8,-0.7102,0.00107,3.34749]
[1777963368158,32.61,80823.14,22.8,-0.70944,0.00107,3.35163]
[1777963370172,32.61,80822.48,22.8,-0.71016,0.00107,3.34774]
[1777963372186,32.61,80823.06,22.8,-0.70954,0.00107,3.35111]
[1777963375077,32.61,80822.9,22.8,-0.70971,0.00107,3.35016]
[1777963375149,32.61,80822.9,22.8,-0.70971,0.00107,3.35016]
[1777963375345,32.61,80822.93,22.8,-0.70969,0.00107,3.3503]
[1777963375441,32.61,80826.14,22.8,-0.70623,0.00108,3.36894]
[1777963376214,32.61,80829.58,22.8,-0.70251,0.00109,3.38862]
[1777963377221,32.61,80832.59,22.8,-0.69925,0.00109,3.40559]
[1777963379177,32.6,80831.94,22.8,-0.69998,0.00109,3.40181]
[1777963380242,32.6,80831.48,22.8,-0.70049,0.00109,3.39916]
[1777963383263,32.6,80831.92,22.8,-0.70004,0.00109,3.40148]
[1777963384270,32.59,80832.38,22.8,-0.69955,0.00109,3.40401]
[1777963389094,32.59,80832.39,22.8,-0.69959,0.00109,3.40382]
[1777963389100,32.58,80832.61,22.8,-0.6994,0.00109,3.40481]
[1777963389305,32.58,80831.82,22.8,-0.70026,0.00109,3.40036]
[1777963391930,32.57,80832.44,22.8,-0.69964,0.00109,3.40355]
[1777963392724,32.57,80832.44,22.8,-0.69964,0.00109,3.40355]
[1777963392826,32.57,80833.28,22.8,-0.69873,0.00109,3.40827]
[1777963394173,32.57,80833.28,22.8,-0.69873,0.00109,3.40827]
[1777963393333,32.56,80834.36,22.8,-0.69756,0.0011,3.41425]
[1777963395052,32.56,80834.36,22.8,-0.69756,0.0011,3.41425]
[1777963395097,32.56,80838.02,22.8,-0.69356,0.0011,3.43443]
[1777963395347,32.56,80840.61,22.8,-0.6907,0.00111,3.44859]
[1777963396353,32.56,80841.54,22.8,-0.68968,0.00111,3.45359]
[1777963398368,32.56,80839.96,22.8,-0.69144,0.00111,3.44493]
[1777963399375,32.55,80840.34,22.8,-0.69103,0.00111,3.44696]
[1777963403403,32.55,80842.56,22.8,-0.68858,0.00111,3.45894]
[1777963405180,32.55,80842.56,22.8,-0.68858,0.00111,3.45894]
[1777963404897,32.55,80843.27,22.8,-0.68778,0.00111,3.46278]
[1777963405417,32.55,80844.54,22.8,-0.68637,0.00111,3.46957]
[1777963407175,32.55,80845.77,22.8,-0.685,0.00112,3.47611]
[1777963407431,32.55,80846.16,22.8,-0.68456,0.00112,3.47818]
[1777963410452,32.55,80851.52,22.8,-0.67856,0.00112,3.50614]
[1777963411459,32.55,80853.0,22.8,-0.67799,0.00113,3.48594]
[1777963412453,32.55,80853.0,22.8,-0.67799,0.00113,3.48594]
[1777963412804,32.55,80854.94,22.8,-0.6758,0.00114,3.49581]
[1777963414224,32.55,80855.67,22.8,-0.67498,0.00114,3.49945]
[1777963415080,32.55,80855.67,22.8,-0.67498,0.00114,3.49945]
[1777963415177,32.55,80858.95,22.8,-0.67124,0.00114,3.5159]
[1777963415487,32.55,80861.04,22.8,-0.66885,0.00115,3.52622]
[1777963416494,32.55,80861.53,22.8,-0.66829,0.00115,3.52863]
[1777963419179,32.55,80862.64,22.8,-0.66701,0.00115,3.53404]
[1777963421529,32.55,80861.57,22.8,-0.66824,0.00115,3.52882]
[1777963424549,32.55,80862.3,22.8,-0.6674,0.00115,3.53239]
[1777963425557,32.55,80862.84,22.8,-0.6668,0.00115,3.53496]
[1777963426564,32.54,80862.19,22.8,-0.66756,0.00115,3.53174]
[1777963428577,32.54,80861.09,22.8,-0.66884,0.00115,3.52625]
[1777963430591,32.53,80862.39,22.8,-0.66737,0.00115,3.53252]
[1777963431599,32.54,80863.64,22.8,-0.66593,0.00115,3.53863]
[1777963433613,32.53,80864.24,22.8,-0.66525,0.00115,3.54146]
[1777963436634,32.52,80863.43,22.8,-0.66623,0.00115,3.53738]
[1777963438648,32.52,80862.95,22.8,-0.6668,0.00115,3.53494]
[1777963443683,32.51,80863.14,22.8,-0.66665,0.00115,3.5356]
[1777963444264,32.51,80863.14,22.8,-0.66665,0.00115,3.5356]
[1777963450502,32.5,80862.69,22.8,-0.6672,0.00115,3.53325]
[1777963450732,32.5,80860.9,22.8,-0.66926,0.00115,3.52447]
[1777963451738,32.5,80858.64,22.8,-0.67185,0.00114,3.51327]
[1777963452746,32.5,80859.1,22.8,-0.67132,0.00114,3.51556]
[1777963454252,32.5,80859.1,22.8,-0.67132,0.00114,3.51556]
[1777963453753,32.5,80858.08,22.8,-0.67249,0.00114,3.51047]
[1777963454865,32.5,80858.08,22.8,-0.67249,0.00114,3.51047]
[1777963454933,32.5,80856.87,22.8,-0.67387,0.00114,3.50439]
[1777963455767,32.5,80855.85,22.8,-0.67503,0.00114,3.49923]
[1777963456774,32.5,80855.04,22.8,-0.67595,0.00114,3.49511]
[1777963458788,32.5,80855.68,22.8,-0.67523,0.00114,3.49837]
[1777963462816,32.5,80854.46,22.8,-0.67661,0.00114,3.49216]
[1777963463823,32.5,80853.92,22.8,-0.67723,0.00114,3.48939]
[1777963471879,32.5,80854.38,22.8,-0.67781,0.00114,3.4638]
[1777963476915,32.5,80856.15,22.8,-0.67578,0.00115,3.47285]
[1777963480262,32.5,80856.14,22.8,-0.67579,0.00115,3.4728]
[1777963480943,32.5,80856.03,22.8,-0.67592,0.00115,3.47224]
[1777963481587,32.5,80856.03,22.8,-0.67592,0.00115,3.47224]
[1777963481950,32.5,80861.2,22.8,-0.66998,0.00115,3.49818]
[1777963482947,32.5,80861.2,22.8,-0.66998,0.00115,3.49818]
[1777963483149,32.5,80865.53,22.8,-0.66497,0.00116,3.51932]
[1777963483964,32.5,80869.58,22.8,-0.66025,0.00117,3.5386]
[1777963485978,32.5,80869.06,22.8,-0.66084,0.00117,3.53623]
[1777963486985,32.5,80868.33,22.8,-0.66169,0.00116,3.5328]
[1777963491013,32.51,80869.09,22.8,-0.66078,0.00117,3.53649]
[1777963492023,32.51,80869.82,22.8,-0.65992,0.00117,3.53994]
[1777963493030,32.51,80868.64,22.8,-0.66129,0.00117,3.53441]
[1777963495976,32.51,80868.57,22.8,-0.66136,0.00116,3.53412]
[1777963495987,32.51,80868.57,22.8,-0.66136,0.00116,3.53412]
[1777963496211,32.51,80867.63,22.8,-0.66245,0.00116,3.52969]
[1777963496415,32.51,80867.63,22.8,-0.66245,0.00116,3.52969]
[1777963496864,32.51,80867.63,22.8,-0.66245,0.00116,3.52969]
[1777963497160,32.51,80867.63,22.8,-0.66245,0.00116,3.52969]
[1777963497164,32.51,80867.63,22.8,-0.66245,0.00116,3.52969]
[1777963497208,32.51,80808.72,22.8,-0.728,0.00106,3.20347]
[1777963498087,32.51,80799.51,22.8,-0.73765,0.00104,3.14522]
[1777963499094,32.51,80799.01,22.8,-0.73817,0.00104,3.14202]
[1777963500348,32.51,80799.02,22.8,-0.73816,0.00104,3.14209]
[1777963501108,32.51,80810.51,22.8,-0.7261,0.00106,3.21462]
[1777963501528,32.51,80810.51,22.8,-0.7261,0.00106,3.21462]
[1777963501976,32.51,80810.51,22.8,-0.7261,0.00106,3.21462]
[1777963502115,32.51,80815.98,22.8,-0.72028,0.00107,3.24814]
[1777963503122,32.51,80820.45,22.8,-0.71547,0.00108,3.2751]
[1777963511295,32.52,80820.57,22.8,-0.71531,0.00108,3.27596]
[1777963513811,32.52,80820.57,22.8,-0.71527,0.00108,3.27618]
[1777963514199,32.53,80822.09,22.8,-0.71362,0.00108,3.28527]
[1777963515206,32.53,80829.54,22.8,-0.70549,0.0011,3.32892]
[1777963516213,32.53,80830.89,22.8,-0.70401,0.0011,3.33667]
[1777963518227,32.52,80831.29,22.8,-0.70358,0.0011,3.33892]
[1777963523262,32.52,80832.76,22.8,-0.70198,0.0011,3.3472]
[1777963523704,32.52,80832.76,22.8,-0.70198,0.0011,3.3472]
[1777963526283,32.52,80832.34,22.8,-0.70246,0.0011,3.34471]
[1777963528297,32.52,80832.77,22.8,-0.702,0.0011,3.34711]
[1777963528503,32.52,80832.77,22.8,-0.702,0.0011,3.34711]
[1777963529304,32.51,80833.54,22.8,-0.70115,0.00111,3.35145]
[1777963529361,32.51,80833.54,22.8,-0.70115,0.00111,3.35145]
[1777963530311,32.51,80838.11,22.8,-0.69609,0.00111,3.3771]
[1777963531318,32.51,80839.26,22.8,-0.69603,0.00112,3.35485]
[1777963533835,32.51,80839.3,22.8,-0.696,0.00112,3.35498]
[1777963533839,32.51,80839.3,22.8,-0.696,0.00112,3.35498]
[1777963533842,32.51,80839.3,22.8,-0.696,0.00112,3.35498]
[1777963534339,32.51,80837.13,22.8,-0.69844,0.00112,3.34281]
[1777963534356,32.51,80837.13,22.8,-0.69844,0.00112,3.34281]
[1777963535346,32.5,80834.69,22.8,-0.70117,0.00111,3.32899]
[1777963537361,32.5,80835.62,22.8,-0.70014,0.00112,3.33421]
[1777963538368,32.5,80835.97,22.8,-0.69976,0.00112,3.33615]
[1777963539375,32.5,80836.82,22.8,-0.69882,0.00112,3.34091]
[1777963544981,32.5,80836.83,22.8,-0.69883,0.00112,3.34082]
[1777963545083,32.49,80836.62,22.8,-0.69908,0.00112,3.33957]
[1777963545417,32.49,80836.99,22.8,-0.69867,0.00112,3.34165]
[1777963546424,32.49,80839.48,22.8,-0.69589,0.00112,3.35554]
[1777963547431,32.49,80840.04,22.8,-0.69527,0.00112,3.3586]
[1777963550452,32.49,80839.32,22.8,-0.69609,0.00112,3.35455]
[1777963555838,32.49,80839.61,22.8,-0.69576,0.00112,3.35616]
[1777963555997,32.49,80839.61,22.8,-0.69576,0.00112,3.35616]
[1777963557379,32.49,80841.8,22.8,-0.6933,0.00113,3.36827]
[1777963562777,32.49,80841.87,22.8,-0.69322,0.00113,3.36866]
[1777963562870,32.49,80842.01,22.8,-0.69306,0.00113,3.36943]
[1777963563544,32.49,80845.76,22.8,-0.68882,0.00113,3.38986]
[1777963564550,32.49,80847.61,22.8,-0.68672,0.00114,3.3998]
[1777963567571,32.49,80846.68,22.8,-0.68778,0.00114,3.39482]
[1777963569585,32.49,80846.23,22.8,-0.68829,0.00113,3.39239]
[1777963571243,32.49,80846.23,22.8,-0.68829,0.00113,3.39239]
[1777963571344,32.49,80846.27,22.8,-0.68824,0.00113,3.39261]
[1777963571599,32.49,80848.81,22.8,-0.68536,0.00114,3.4062]
[1777963572605,32.49,80851.38,22.8,-0.68242,0.00114,3.41978]
[1777963573613,32.49,80852.66,22.8,-0.68096,0.00115,3.42648]
[1777963575627,32.49,80852.17,22.8,-0.68152,0.00115,3.42392]
[1777963579655,32.49,80852.67,22.8,-0.68095,0.00115,3.42653]
[1777963580661,32.49,80852.21,22.8,-0.68147,0.00115,3.42413]
[1777963581669,32.49,80851.47,22.8,-0.68232,0.00114,3.42025]
[1777963582675,32.49,80849.36,22.8,-0.68473,0.00114,3.40912]
[1777963586176,32.49,80849.75,22.8,-0.68428,0.00114,3.41119]
[1777963587711,32.49,80848.23,22.8,-0.68602,0.00114,3.40311]
[1777963589589,32.49,80848.57,22.8,-0.68563,0.00114,3.40493]
[1777963589596,32.49,80848.57,22.8,-0.68563,0.00114,3.40493]
[1777963590382,32.49,80846.05,22.8,-0.68849,0.00113,3.39142]
[1777963590732,32.49,80843.51,22.8,-0.69137,0.00113,3.37765]
[1777963592185,32.49,80843.55,22.8,-0.69253,0.00114,3.34919]
[1777963593753,32.49,80843.18,22.8,-0.69295,0.00114,3.34716]
[1777963598788,32.49,80843.74,22.8,-0.69232,0.00114,3.35023]
[1777963603823,32.49,80843.39,22.8,-0.69271,0.00114,3.34831]
[1777963606156,32.49,80843.71,22.8,-0.69235,0.00114,3.35006]
[1777963606229,32.49,80843.71,22.8,-0.69235,0.00114,3.35006]
[1777963606246,32.49,80843.71,22.8,-0.69235,0.00114,3.35006]
[1777963606352,32.49,80843.71,22.8,-0.69235,0.00114,3.35006]
[1777963606305,32.49,80843.17,22.8,-0.69296,0.00113,3.3471]
[1777963607067,32.49,80843.17,22.8,-0.69296,0.00113,3.3471]
[1777963607168,32.49,80840.31,22.8,-0.69621,0.00113,3.33124]
[1777963607851,32.49,80838.08,22.8,-0.69873,0.00113,3.31876]
[1777963610873,32.48,80838.8,22.8,-0.69793,0.00113,3.32272]
[1777963611880,32.48,80838.0,22.8,-0.69884,0.00113,3.31819]
[1777963617922,32.48,80837.73,22.8,-0.69918,0.00113,3.3165]
[1777963623963,32.47,80837.87,22.8,-0.69905,0.00113,3.31712]
[1777963625061,32.47,80837.87,22.8,-0.69905,0.00113,3.31712]
[1777963625065,32.47,80837.87,22.8,-0.69905,0.00113,3.31712]
[1777963625977,32.47,80838.54,22.8,-0.69831,0.00113,3.32083]
[1777963626985,32.47,80839.59,22.8,-0.69713,0.00113,3.32669]
[1777963632020,32.46,80839.51,22.8,-0.69726,0.00113,3.32607]
[1777963632453,32.46,80839.51,22.8,-0.69726,0.00113,3.32607]
[1777963634034,32.46,80838.13,22.8,-0.69883,0.00113,3.31825]
[1777963639070,32.45,80839.49,22.8,-0.69733,0.00113,3.32574]
[1777963640077,32.45,80838.67,22.8,-0.69826,0.00113,3.32111]
[1777963647125,32.44,80838.58,22.8,-0.6984,0.00113,3.32039]
[1777963649140,32.44,80838.27,22.8,-0.69877,0.00113,3.31856]
[1777963651154,32.44,80838.62,22.8,-0.69965,0.00113,3.29142]
[1777963656189,32.44,80839.46,22.8,-0.69871,0.00114,3.29607]
[1777963660217,32.43,80839.77,22.8,-0.69838,0.00114,3.29772]
[1777963662032,32.43,80839.77,22.8,-0.69838,0.00114,3.29772]
[1777963662231,32.43,80841.32,22.8,-0.69663,0.00114,3.30637]
[1777963663370,32.43,80843.08,22.8,-0.69463,0.00114,3.31613]
[1777963664245,32.43,80846.93,22.8,-0.69022,0.00115,3.33724]
[1777963665252,32.43,80846.28,22.8,-0.69098,0.00115,3.33364]
[1777963668273,32.42,80845.73,22.8,-0.69165,0.00115,3.33048]
[1777963673308,32.41,80845.82,22.8,-0.69159,0.00115,3.33072]
[1777963678343,32.4,80845.79,22.8,-0.69168,0.00115,3.33031]
[1777963681364,32.4,80845.21,22.8,-0.69238,0.00115,3.32699]
[1777963686398,32.39,80845.42,22.8,-0.69218,0.00115,3.32791]
[1777963692443,32.39,80845.9,22.8,-0.69163,0.00115,3.33055]
[1777963693450,32.39,80845.29,22.8,-0.69233,0.00115,3.3272]
[1777963698920,32.39,80845.29,22.8,-0.69233,0.00115,3.3272]
[1777963699221,32.39,80845.29,22.8,-0.69233,0.00115,3.3272]
[1777963699492,32.39,80857.95,22.8,-0.67765,0.00117,3.39467]
[1777963700499,32.39,80863.72,22.8,-0.67087,0.00118,3.4239]
[1777963701262,32.39,80863.72,22.8,-0.67087,0.00118,3.4239]
[1777963701505,32.39,80866.31,22.8,-0.66781,0.00118,3.43668]
[1777963701914,32.39,80866.31,22.8,-0.66781,0.00118,3.43668]
[1777963702220,32.39,80866.31,22.8,-0.66781,0.00118,3.43668]
[1777963702513,32.39,80869.66,22.8,-0.66384,0.00119,3.45293]
[1777963703520,32.39,80874.37,22.8,-0.65822,0.0012,3.47523]
[1777963705534,32.39,80873.65,22.8,-0.65908,0.0012,3.47187]
[1777963710182,32.39,80874.12,22.8,-0.65851,0.0012,3.4741]
[1777963711575,32.39,80873.7,22.8,-0.66006,0.0012,3.44388]
[1777963712583,32.39,80874.25,22.8,-0.6594,0.0012,3.44647]
[1777963717618,32.39,80874.8,22.8,-0.65873,0.00121,3.44905]
[1777963719322,32.39,80874.8,22.8,-0.65873,0.00121,3.44905]
[1777963719424,32.39,80874.62,22.8,-0.65895,0.0012,3.4482]
[1777963720457,32.39,80874.62,22.8,-0.65895,0.0012,3.4482]
[1777963720521,32.39,80875.38,22.8,-0.65802,0.00121,3.45179]
[1777963721244,32.39,80877.26,22.8,-0.65575,0.00121,3.46051]
[1777963721922,32.39,80880.19,22.8,-0.6522,0.00121,3.47385]
[1777963722653,32.4,80881.92,22.8,-0.65009,0.00122,3.48161]
[1777963724179,32.4,80882.5,22.8,-0.64939,0.00122,3.48419]
[1777963724667,32.4,80881.71,22.8,-0.65035,0.00122,3.48068]
[1777963725546,32.4,80881.71,22.8,-0.65035,0.00122,3.48068]
[1777963726681,32.4,80881.11,22.8,-0.65107,0.00121,3.47804]
[1777963728695,32.4,80881.7,22.8,-0.65033,0.00122,3.48075]
[1777963732723,32.41,80882.2,22.8,-0.64971,0.00122,3.48302]
[1777963736751,32.41,80884.68,22.8,-0.64665,0.00122,3.49405]
[1777963738765,32.41,80886.19,22.8,-0.64481,0.00122,3.5006]
[1777963739772,32.41,80886.89,22.8,-0.64395,0.00122,3.5036]
[1777963742793,32.41,80886.16,22.8,-0.64485,0.00122,3.50045]
[1777963745814,32.41,80887.18,22.8,-0.64361,0.00122,3.50482]
[1777963746821,32.41,80886.27,22.8,-0.64472,0.00122,3.50091]
[1777963750894,32.41,80885.98,22.8,-0.64508,0.00122,3.49966]
[1777963750995,32.41,80886.03,22.8,-0.64502,0.00122,3.49987]
[1777963751963,32.41,80886.03,22.8,-0.64502,0.00122,3.49987]
[1777963752463,32.41,80886.03,22.8,-0.64502,0.00122,3.49987]
[1777963752471,32.41,80888.58,22.8,-0.6419,0.00123,3.51077]
[1777963753465,32.41,80888.58,22.8,-0.6419,0.00123,3.51077]
[1777963753566,32.41,80889.54,22.8,-0.64072,0.00123,3.51481]
[1777963753966,32.41,80889.54,22.8,-0.64072,0.00123,3.51481]
[1777963754067,32.41,80890.74,22.8,-0.63924,0.00123,3.51983]
[1777963755467,32.41,80890.74,22.8,-0.63924,0.00123,3.51983]
[1777963756467,32.41,80890.74,22.8,-0.63924,0.00123,3.51983]
[1777963756568,32.41,80891.59,22.8,-0.6382,0.00123,3.52336]
[1777963756968,32.41,80891.59,22.8,-0.6382,0.00123,3.52336]
[1777963757471,32.41,80891.59,22.8,-0.6382,0.00123,3.52336]
[1777963757572,32.41,80890.66,22.8,-0.63934,0.00123,3.5195]
[1777963758786,32.41,80890.62,22.8,-0.63939,0.00123,3.51933]
[1777963758974,32.41,80890.62,22.8,-0.63939,0.00123,3.51933]
[1777963759277,32.41,80890.62,22.8,-0.63939,0.00123,3.51933]
[1777963759378,32.41,80895.58,22.8,-0.63328,0.00124,3.53958]
[1777963760552,32.41,80900.97,22.8,-0.6266,0.00124,3.56065]
[1777963761150,32.41,80901.67,22.8,-0.62573,0.00124,3.56331]
[1777963762880,32.41,80901.61,22.8,-0.62581,0.00124,3.56308]
[1777963763940,32.41,80900.24,22.8,-0.62752,0.00124,3.55783]
[1777963767968,32.41,80901.32,22.8,-0.62618,0.00124,3.56195]
[1777963768975,32.41,80900.63,22.8,-0.62704,0.00124,3.5593]
[1777963771105,32.4,80900.85,22.8,-0.62766,0.00125,3.53229]
[1777963778561,32.4,80901.05,22.8,-0.62741,0.00125,3.53306]
[1777963782412,32.4,80901.02,22.8,-0.62744,0.00125,3.53294]
[1777963783073,32.4,80902.83,22.8,-0.62518,0.00125,3.53984]
[1777963786094,32.4,80903.39,22.8,-0.62448,0.00125,3.54195]
[1777963788206,32.4,80903.26,22.8,-0.62464,0.00125,3.54146]
[1777963788307,32.4,80903.34,22.8,-0.62454,0.00125,3.54176]
[1777963790122,32.4,80905.07,22.8,-0.62237,0.00126,3.54821]
[1777963791129,32.4,80904.53,22.8,-0.62305,0.00126,3.54621]
[1777963795073,32.4,80904.15,22.8,-0.62352,0.00125,3.54479]
[1777963795125,32.4,80904.15,22.8,-0.62352,0.00125,3.54479]
[1777963795447,32.4,80905.12,22.8,-0.6223,0.00126,3.54839]
[1777963795643,32.4,80905.12,22.8,-0.6223,0.00126,3.54839]
[1777963796497,32.4,80911.6,22.8,-0.61414,0.00126,3.57162]
[1777963797171,32.4,80912.45,22.8,-0.61306,0.00127,3.57455]
[1777963800130,32.4,80912.48,22.8,-0.61303,0.00127,3.57465]
[1777963800192,32.4,80913.96,22.8,-0.61116,0.00127,3.57969]
[1777963803213,32.4,80913.02,22.8,-0.61235,0.00127,3.57647]
[1777963808248,32.4,80913.19,22.8,-0.61215,0.00127,3.57703]
[1777963812618,32.4,80913.43,22.8,-0.61185,0.00127,3.57783]
[1777963813283,32.4,80915.21,22.8,-0.60959,0.00127,3.58384]
[1777963815297,32.4,80915.92,22.8,-0.60869,0.00127,3.58622]
[1777963816304,32.4,80916.49,22.8,-0.60796,0.00127,3.58811]
[1777963816928,32.4,80916.49,22.8,-0.60796,0.00127,3.58811]
[1777963817620,32.4,80918.87,22.8,-0.60493,0.00127,3.59585]
[1777963818318,32.4,80920.69,22.8,-0.60261,0.00127,3.60163]
[1777963824360,32.39,80920.14,22.8,-0.60335,0.00127,3.5998]
[1777963829396,32.38,80920.11,22.8,-0.60342,0.00127,3.59963]
[1777963831410,32.38,80920.27,22.8,-0.60396,0.00128,3.57253]
[1777963835438,32.38,80923.39,22.8,-0.59994,0.00129,3.58228]
[1777963840473,32.38,80923.36,22.8,-0.59999,0.00129,3.58217]
[1777963844451,32.38,80923.01,22.8,-0.60044,0.00129,3.58109]
[1777963844473,32.38,80923.01,22.8,-0.60044,0.00129,3.58109]
[1777963844476,32.38,80923.01,22.8,-0.60044,0.00129,3.58109]
[1777963844616,32.38,80923.01,22.8,-0.60044,0.00129,3.58109]
[1777963844664,32.38,80922.28,22.8,-0.60138,0.00129,3.57883]
[1777963844682,32.38,80922.28,22.8,-0.60138,0.00129,3.57883]
[1777963844696,32.38,80922.28,22.8,-0.60138,0.00129,3.57883]
[1777963844746,32.38,80922.28,22.8,-0.60138,0.00129,3.57883]
[1777963844910,32.38,80922.28,22.8,-0.60138,0.00129,3.57883]
[1777963844952,32.38,80922.28,22.8,-0.60138,0.00129,3.57883]
[1777963845086,32.38,80922.28,22.8,-0.60138,0.00129,3.57883]
[1777963845508,32.37,80900.8,22.8,-0.62875,0.00126,3.50364]
[1777963846515,32.37,80897.66,22.8,-0.63271,0.00126,3.49126]
[1777963847522,32.37,80895.85,22.8,-0.63498,0.00125,3.48397]
[1777963848112,32.37,80895.85,22.8,-0.63498,0.00125,3.48397]
[1777963848114,32.37,80895.85,22.8,-0.63498,0.00125,3.48397]
[1777963848529,32.37,80894.59,22.8,-0.63657,0.00125,3.47883]
[1777963849536,32.37,80893.44,22.8,-0.63801,0.00125,3.47408]
[1777963852557,32.36,80891.94,22.8,-0.63989,0.00125,3.46783]
[1777963853564,32.36,80890.14,22.8,-0.64213,0.00124,3.46024]
[1777963854571,32.36,80889.25,22.8,-0.64324,0.00124,3.45645]
[1777963860613,32.36,80888.79,22.8,-0.64381,0.00124,3.45448]
[1777963862603,32.36,80889.0,22.8,-0.64355,0.00124,3.45538]
[1777963868669,32.36,80889.06,22.8,-0.64347,0.00124,3.45564]
[1777963873704,32.36,80888.57,22.8,-0.64408,0.00124,3.45354]
[1777963875718,32.36,80889.15,22.8,-0.64336,0.00124,3.45602]
[1777963880753,32.36,80889.2,22.8,-0.6433,0.00124,3.45624]
[1777963884060,32.36,80889.46,22.8,-0.64297,0.00124,3.45735]
[1777963884174,32.36,80889.46,22.8,-0.64297,0.00124,3.45735]
[1777963884275,32.36,80889.53,22.8,-0.64289,0.00124,3.45766]
[1777963885579,32.36,80889.53,22.8,-0.64289,0.00124,3.45766]
[1777963885681,32.36,80895.72,22.8,-0.63516,0.00125,3.4834]
[1777963886677,32.36,80900.09,22.8,-0.62967,0.00126,3.50079]
[1777963887143,32.36,80900.09,22.8,-0.62967,0.00126,3.50079]
[1777963887226,32.36,80902.27,22.8,-0.62693,0.00126,3.50923]
[1777963888647,32.36,80902.27,22.8,-0.62693,0.00126,3.50923]
[1777963888676,32.36,80901.7,22.8,-0.62765,0.00126,3.50702]
[1777963892677,32.35,80901.51,22.8,-0.62884,0.00127,3.47793]
[1777963893033,32.35,80902.01,22.8,-0.6282,0.00127,3.47987]
[1777963896536,32.35,80901.47,22.8,-0.62892,0.00127,3.47769]
[1777963896865,32.35,80902.63,22.8,-0.62744,0.00127,3.48217]
[1777963897872,32.34,80903.9,22.8,-0.62584,0.00127,3.48701]
[1777963900234,32.34,80904.47,22.8,-0.62512,0.00127,3.48915]
[1777963905669,32.33,80904.41,22.8,-0.62522,0.00127,3.48884]
[1777963907171,32.33,80905.0,22.8,-0.62448,0.00128,3.49104]
[1777963914683,32.33,80904.64,22.8,-0.62495,0.00127,3.48966]
[1777963917005,32.32,80905.76,22.8,-0.62354,0.00128,3.49379]
[1777963918012,32.32,80905.02,22.8,-0.6245,0.00128,3.49098]
[1777963922042,32.31,80905.66,22.8,-0.62372,0.00128,3.49328]
[1777963926070,32.3,80906.36,22.8,-0.62286,0.00128,3.49579]
[1777963927022,32.3,80906.36,22.8,-0.62286,0.00128,3.49579]
[1777963927181,32.3,80906.36,22.8,-0.62286,0.00128,3.49579]
[1777963927217,32.3,80906.36,22.8,-0.62286,0.00128,3.49579]
[1777963927366,32.3,80906.36,22.8,-0.62286,0.00128,3.49579]
[1777963927569,32.3,80907.53,22.8,-0.62138,0.00128,3.50007]
[1777963928084,32.3,80914.8,22.8,-0.61205,0.00129,3.52589]
[1777963929602,32.29,80918.07,22.8,-0.60783,0.00129,3.53688]
[1777963930399,32.29,80920.15,22.8,-0.60514,0.0013,3.54366]
[1777963932112,32.29,80919.48,22.8,-0.60601,0.00129,3.54148]
[1777963933608,32.29,80923.37,22.8,-0.60097,0.0013,3.55381]
[1777963934126,32.29,80925.45,22.8,-0.59827,0.0013,3.56019]
[1777963937169,32.28,80925.1,22.8,-0.59874,0.0013,3.55908]
[1777963937299,32.28,80925.1,22.8,-0.59874,0.0013,3.55908]
[1777963937759,32.28,80926.3,22.8,-0.59718,0.0013,3.5627]
[1777963938154,32.28,80928.13,22.8,-0.5948,0.0013,3.5681]
[1777963939341,32.28,80929.25,22.8,-0.59334,0.00131,3.57136]
[1777963940168,32.28,80928.31,22.8,-0.59457,0.0013,3.56863]
[1777963942182,32.28,80928.91,22.8,-0.59378,0.00131,3.57037]
[1777963945203,32.28,80927.99,22.8,-0.59498,0.0013,3.56769]
[1777963949069,32.28,80928.45,22.8,-0.5944,0.0013,3.569]
[1777963949079,32.28,80928.45,22.8,-0.5944,0.0013,3.569]
[1777963949635,32.27,80928.11,22.8,-0.59486,0.0013,3.56798]
[1777963950542,32.27,80926.98,22.8,-0.59634,0.0013,3.56463]
[1777963951244,32.27,80925.12,22.8,-0.59949,0.00131,3.5311]
[1777963956282,32.26,80925.13,22.8,-0.59951,0.00131,3.53107]
[1777963958358,32.26,80925.19,22.8,-0.59943,0.00131,3.53124]
[1777963959303,32.26,80926.55,22.8,-0.59766,0.00131,3.53535]
[1777963964339,32.25,80926.37,22.8,-0.59792,0.00131,3.53475]
[1777963971396,32.25,80926.42,22.8,-0.59786,0.00131,3.53489]
[1777963972395,32.23,80925.03,22.8,-0.59972,0.00131,3.53057]
[1777963974410,32.23,80924.0,22.8,-0.60108,0.00131,3.52736]
[1777963976012,32.23,80923.93,22.8,-0.60118,0.00131,3.52713]
[1777963976020,32.23,80923.93,22.8,-0.60118,0.00131,3.52713]
[1777963976799,32.22,80920.22,22.8,-0.60605,0.00131,3.51528]
[1777963977430,32.22,80918.35,22.8,-0.60849,0.0013,3.50912]
[1777963979444,32.22,80916.84,22.8,-0.61048,0.0013,3.50402]
[1777963981191,32.22,80916.95,22.8,-0.61034,0.0013,3.50437]
[1777963981231,32.22,80916.95,22.8,-0.61034,0.0013,3.50437]
[1777963981766,32.22,80916.95,22.8,-0.61034,0.0013,3.50437]
[1777963981457,32.21,80915.88,22.8,-0.61174,0.0013,3.50072]
[1777963982465,32.21,80913.64,22.8,-0.61465,0.0013,3.49296]
[1777963983472,32.21,80912.15,22.8,-0.6166,0.0013,3.48767]
[1777963986493,32.2,80911.28,22.8,-0.61778,0.0013,3.48443]
[1777963988702,32.19,80909.9,22.8,-0.61959,0.0013,3.47937]
[1777963989514,32.19,80908.75,22.8,-0.62109,0.00129,3.47513]
[1777963990707,32.19,80909.37,22.8,-0.62029,0.00129,3.47739]
[1777963991528,32.18,80906.02,22.8,-0.62463,0.00129,3.46488]
[1777963992709,32.18,80906.66,22.8,-0.62381,0.00129,3.46727]
[1777963993106,32.18,80906.66,22.8,-0.62381,0.00129,3.46727]
[1777963993541,32.18,80906.59,22.8,-0.62391,0.00129,3.46699]
[1777963998789,32.17,80906.39,22.8,-0.62419,0.00129,3.46617]
[1777964000590,32.17,80907.93,22.8,-0.62223,0.00129,3.47186]
[1777964008646,32.15,80907.65,22.8,-0.62266,0.00129,3.47063]
[1777964010661,32.14,80908.76,22.8,-0.62124,0.0013,3.4747]
[1777964011668,32.14,80909.87,22.8,-0.62069,0.00131,3.45024]
[1777964012675,32.14,80909.28,22.8,-0.62147,0.00131,3.44804]
[1777964021738,32.12,80908.87,22.8,-0.62208,0.00131,3.44632]
[1777964023262,32.12,80908.87,22.8,-0.62208,0.00131,3.44632]
[1777964023823,32.12,80908.87,22.8,-0.62208,0.00131,3.44632]
[1777964023752,32.12,80908.5,22.8,-0.62257,0.0013,3.4449]
[1777964024759,32.12,80908.16,22.8,-0.62302,0.0013,3.44361]
[1777964029795,32.11,80907.86,22.8,-0.62345,0.0013,3.44239]
[1777964031810,32.1,80908.63,22.8,-0.62246,0.00131,3.44524]
[1777964033823,32.1,80907.97,22.8,-0.62333,0.0013,3.44273]
[1777964037852,32.09,80908.69,22.8,-0.62242,0.00131,3.44535]
[1777964038858,32.09,80907.77,22.8,-0.62363,0.0013,3.44188]
[1777964041880,32.09,80906.35,22.8,-0.6255,0.0013,3.43644]
[1777964044901,32.08,80905.85,22.8,-0.62616,0.0013,3.43448]
[1777964046915,32.08,80900.61,22.8,-0.63298,0.00129,3.41382]
[1777964047922,32.08,80897.96,22.8,-0.6364,0.00129,3.40302]
[1777964049936,32.08,80897.41,22.8,-0.63711,0.00129,3.40074]
[1777964051950,32.08,80896.17,22.8,-0.63871,0.00129,3.39558]
[1777964057791,32.08,80895.96,22.8,-0.63898,0.00129,3.3947]
[1777964056984,32.08,80897.09,22.8,-0.63753,0.00129,3.39942]
[1777964061142,32.08,80896.07,22.8,-0.63884,0.00129,3.39516]
[1777964062021,32.08,80894.78,22.8,-0.6405,0.00129,3.38972]
[1777964067056,32.08,80894.69,22.8,-0.64061,0.00129,3.38936]
[1777964068063,32.08,80894.22,22.8,-0.64122,0.00128,3.38736]
[1777964070078,32.08,80894.65,22.8,-0.64066,0.00129,3.38919]
[1777964071085,32.08,80893.71,22.8,-0.64292,0.00129,3.356]
[1777964072092,32.08,80892.38,22.8,-0.64464,0.00129,3.35025]
[1777964077127,32.08,80892.51,22.8,-0.64447,0.00129,3.35081]
[1777964079140,32.08,80891.88,22.8,-0.64528,0.00129,3.34807]
[1777964084176,32.08,80890.37,22.8,-0.64723,0.00129,3.34144]
[1777964086190,32.08,80890.89,22.8,-0.64656,0.00129,3.34373]
[1777964087197,32.08,80890.39,22.8,-0.6472,0.00129,3.34153]
[1777964090217,32.08,80889.34,22.8,-0.64855,0.00129,3.33687]
[1777964093947,32.08,80889.09,22.8,-0.64887,0.00129,3.33576]
[1777964094110,32.08,80889.09,22.8,-0.64887,0.00129,3.33576]
[1777964094437,32.08,80889.09,22.8,-0.64887,0.00129,3.33576]
[1777964094656,32.08,80907.38,22.8,-0.6251,0.00131,3.41148]
[1777964094918,32.08,80907.38,22.8,-0.6251,0.00131,3.41148]
[1777964095652,32.08,80907.38,22.8,-0.6251,0.00131,3.41148]
[1777964095665,32.08,80919.78,22.8,-0.60871,0.00133,3.45588]
[1777964096844,32.08,80919.16,22.8,-0.60953,0.00133,3.4538]
[1777964097514,32.08,80919.72,22.8,-0.60879,0.00133,3.45568]
[1777964098274,32.08,80918.95,22.8,-0.60981,0.00133,3.45309]
[1777964100428,32.08,80919.23,22.8,-0.60944,0.00133,3.45403]
[1777964100446,32.08,80919.23,22.8,-0.60944,0.00133,3.45403]
[1777964100858,32.08,80919.06,22.8,-0.60966,0.00133,3.45346]
[1777964101295,32.08,80911.75,22.8,-0.61935,0.00132,3.42779]
[1777964102612,32.08,80911.75,22.8,-0.61935,0.00132,3.42779]
[1777964102681,32.08,80910.07,22.8,-0.62158,0.00132,3.42157]
[1777964103309,32.08,80915.01,22.8,-0.61505,0.00132,3.43945]
[1777964104315,32.08,80916.28,22.8,-0.61338,0.00133,3.44388]
[1777964105322,32.07,80915.66,22.8,-0.61421,0.00133,3.44168]
[1777964107359,32.07,80915.88,22.8,-0.61393,0.00133,3.44243]
[1777964107408,32.07,80915.37,22.8,-0.61461,0.00133,3.44061]
[1777964108344,32.06,80914.12,22.8,-0.61628,0.00132,3.43616]
[1777964112675,32.06,80913.79,22.8,-0.61674,0.00132,3.43491]
[1777964118415,32.04,80913.1,22.8,-0.61771,0.00132,3.43228]
[1777964119099,32.04,80913.1,22.8,-0.61771,0.00132,3.43228]
[1777964119351,32.04,80913.1,22.8,-0.61771,0.00132,3.43228]
[1777964119558,32.04,80913.1,22.8,-0.61771,0.00132,3.43228]
[1777964119940,32.04,80912.17,22.8,-0.61896,0.00132,3.42887]
[1777964120429,32.04,80911.37,22.8,-0.62001,0.00132,3.42594]
[1777964121436,32.03,80910.62,22.8,-0.62101,0.00132,3.42315]
[1777964123535,32.03,80909.65,22.8,-0.6223,0.00132,3.41951]
[1777964124604,32.03,80902.74,22.8,-0.63139,0.00131,3.39278]
[1777964126471,32.03,80898.28,22.8,-0.63721,0.0013,3.37461]
[1777964127478,32.03,80897.17,22.8,-0.63865,0.0013,3.36998]
[1777964130499,32.03,80897.71,22.8,-0.63795,0.0013,3.37224]
[1777964131506,32.03,80897.67,22.8,-0.63904,0.00131,3.34274]
[1777964132513,32.03,80896.8,22.8,-0.64018,0.00131,3.33908]
[1777964133520,32.03,80900.78,22.8,-0.63496,0.00131,3.35564]
[1777964134527,32.03,80903.03,22.8,-0.63199,0.00132,3.36477]
[1777964135534,32.03,80903.82,22.8,-0.63095,0.00132,3.36794]
[1777964137548,32.03,80903.05,22.8,-0.63196,0.00132,3.36488]
[1777964142584,32.03,80903.01,22.8,-0.63201,0.00132,3.36471]
[1777964143592,32.03,80904.3,22.8,-0.63032,0.00132,3.36983]
[1777964144598,32.03,80902.95,22.8,-0.63211,0.00132,3.36443]
[1777964148627,32.02,80903.63,22.8,-0.63124,0.00132,3.36705]
[1777964155827,32.02,80903.35,22.8,-0.63163,0.00132,3.36588]
[1777964155839,32.02,80904.2,22.8,-0.6305,0.00132,3.36928]
[1777964156683,32.02,80905.38,22.8,-0.62894,0.00132,3.37394]
[1777964157689,32.02,80906.45,22.8,-0.62754,0.00132,3.37809]
[1777964158697,32.02,80907.62,22.8,-0.62599,0.00133,3.38261]
[1777964159155,32.02,80907.62,22.8,-0.62599,0.00133,3.38261]
[1777964159704,32.02,80911.92,22.8,-0.62028,0.00133,3.39879]
[1777964161718,32.01,80912.5,22.8,-0.61951,0.00133,3.40089]
[1777964164739,32.01,80913.01,22.8,-0.61885,0.00133,3.40271]
[1777964167962,32.0,80912.98,22.8,-0.6189,0.00133,3.40257]
[1777964169777,32.0,80911.57,22.8,-0.6208,0.00133,3.39734]
[1777964171791,32.0,80909.96,22.8,-0.62295,0.00133,3.39131]
[1777964172948,31.99,80901.68,22.8,-0.63392,0.00132,3.35886]
[1777964173805,31.99,80899.43,22.8,-0.6369,0.00131,3.34957]
[1777964174812,31.99,80898.38,22.8,-0.63829,0.00131,3.34515]
[1777964179847,31.97,80898.39,22.8,-0.63835,0.00131,3.34497]
[1777964181860,31.96,80897.88,22.8,-0.63905,0.00131,3.34275]
[1777964186896,31.95,80897.92,22.8,-0.63906,0.00131,3.34271]
[1777964187903,31.94,80898.64,22.8,-0.63813,0.00131,3.34569]
[1777964188910,31.94,80897.87,22.8,-0.63915,0.00131,3.34241]
[1777964191931,31.93,80898.16,22.8,-0.63987,0.00132,3.31393]
[1777964192938,31.93,80899.81,22.8,-0.6377,0.00133,3.32084]
[1777964196966,31.92,80900.66,22.8,-0.6366,0.00133,3.32428]
[1777964198980,31.93,80906.63,22.8,-0.62863,0.00134,3.34844]
[1777964199986,31.93,80907.24,22.8,-0.62781,0.00134,3.35083]
[1777964200994,31.93,80906.53,22.8,-0.62876,0.00134,3.34805]
[1777964204015,31.92,80905.68,22.8,-0.62991,0.00134,3.34466]
[1777964205024,31.92,80904.81,22.8,-0.63109,0.00133,3.34114]
[1777964206032,31.91,80905.7,22.8,-0.62992,0.00134,3.34464]
[1777964209052,31.9,80906.24,22.8,-0.62925,0.00134,3.34663]
[1777964213417,31.9,80907.82,22.8,-0.62716,0.00134,3.35274]
[1777964215096,31.89,80907.29,22.8,-0.62789,0.00134,3.35063]
[1777964218117,31.88,80906.66,22.8,-0.62875,0.00134,3.34809]
[1777964223152,31.88,80906.8,22.8,-0.6286,0.00134,3.34853]
[1777964229194,31.86,80906.69,22.8,-0.62879,0.00134,3.34797]
[1777964230201,31.86,80904.98,22.8,-0.63109,0.00134,3.34115]
[1777964237250,31.85,80904.87,22.8,-0.63128,0.00134,3.34059]
[1777964241071,31.85,80904.97,22.8,-0.63116,0.00134,3.34096]
[1777964241114,31.85,80904.97,22.8,-0.63116,0.00134,3.34096]
[1777964241597,31.85,80904.97,22.8,-0.63116,0.00134,3.34096]
[1777964242009,31.85,80908.45,22.8,-0.6265,0.00134,3.35465]
[1777964242285,31.85,80910.86,22.8,-0.62326,0.00135,3.36388]
[1777964243291,31.85,80911.65,22.8,-0.6222,0.00135,3.36686]
[1777964245306,31.84,80912.13,22.8,-0.62156,0.00135,3.36864]
[1777964246506,31.84,80912.13,22.8,-0.62156,0.00135,3.36864]
[1777964248043,31.84,80911.95,22.8,-0.6218,0.00135,3.36796]
[1777964248062,31.84,80914.55,22.8,-0.6183,0.00135,3.37755]
[1777964248327,31.84,80919.35,22.8,-0.6118,0.00136,3.39461]
[1777964249334,31.84,80921.98,22.8,-0.60821,0.00136,3.40359]
[1777964251347,31.85,80922.26,22.8,-0.60868,0.00137,3.37536]
[1777964252354,31.85,80923.0,22.8,-0.60766,0.00137,3.37785]
[1777964254370,31.85,80922.01,22.8,-0.609,0.00137,3.37457]
[1777964256382,31.86,80922.63,22.8,-0.60813,0.00137,3.37669]
[1777964257390,31.86,80921.75,22.8,-0.60933,0.00137,3.37375]
[1777964259403,31.87,80922.38,22.8,-0.60845,0.00137,3.37591]
[1777964260411,31.87,80921.86,22.8,-0.60916,0.00137,3.37418]
[1777964264439,31.87,80922.79,22.8,-0.60787,0.00137,3.37732]
[1777964265445,31.87,80922.23,22.8,-0.60864,0.00137,3.37545]
[1777964268467,31.87,80923.01,22.8,-0.60757,0.00137,3.37806]
[1777964269474,31.87,80922.45,22.8,-0.60834,0.00137,3.37618]
[1777964270481,31.87,80923.44,22.8,-0.60698,0.00137,3.37949]
[1777964275686,31.87,80923.45,22.8,-0.60697,0.00137,3.37952]
[1777964276388,31.87,80923.44,22.8,-0.60699,0.00137,3.37947]
[1777964276402,31.87,80923.44,22.8,-0.60699,0.00137,3.37947]
[1777964276524,31.87,80922.8,22.8,-0.60787,0.00137,3.37734]
[1777964278539,31.86,80920.62,22.8,-0.61087,0.00137,3.36991]
[1777964280632,31.86,80920.8,22.8,-0.61063,0.00137,3.37051]
[1777964280733,31.86,80920.95,22.8,-0.61044,0.00137,3.371]
[1777964281558,31.86,80921.87,22.8,-0.60918,0.00137,3.37412]
[1777964282565,31.85,80923.14,22.8,-0.60745,0.00137,3.37836]
[1777964283573,31.85,80922.56,22.8,-0.60825,0.00137,3.3764]
[1777964288607,31.84,80923.08,22.8,-0.60758,0.00137,3.37804]
[1777964293643,31.82,80923.53,22.8,-0.60702,0.00137,3.3794]
[1777964298678,31.8,80923.47,22.8,-0.60716,0.00138,3.37906]
[1777964299685,31.8,80924.49,22.8,-0.60577,0.00138,3.38241]
[1777964301699,31.8,80923.92,22.8,-0.60657,0.00138,3.38049]
[1777964302706,31.79,80924.73,22.8,-0.60546,0.00138,3.38314]
[1777964308748,31.78,80924.36,22.8,-0.60603,0.00138,3.3818]
[1777964313783,31.76,80924.38,22.8,-0.6069,0.00139,3.35236]
[1777964318817,31.75,80924.4,22.8,-0.60691,0.00139,3.35232]
[1777964321755,31.75,80924.79,22.8,-0.60639,0.00139,3.35358]
[1777964321801,31.75,80924.79,22.8,-0.60639,0.00139,3.35358]
[1777964321851,31.75,80924.79,22.8,-0.60639,0.00139,3.35358]
[1777964322106,31.75,80924.79,22.8,-0.60639,0.00139,3.35358]
[1777964321854,31.74,80924.92,22.8,-0.60621,0.00139,3.35399]
[1777964322354,31.74,80924.92,22.8,-0.60621,0.00139,3.35399]
[1777964322792,31.74,80924.92,22.8,-0.60621,0.00139,3.35399]
[1777964323039,31.74,80924.92,22.8,-0.60621,0.00139,3.35399]
[1777964323140,31.74,80938.1,22.8,-0.58778,0.00141,3.39402]
[1777964323853,31.74,80939.51,22.8,-0.5858,0.00141,3.39787]
[1777964324437,31.74,80939.51,22.8,-0.5858,0.00141,3.39787]
[1777964324860,31.74,80937.32,22.8,-0.58888,0.00141,3.39185]
[1777964326112,31.74,80936.29,22.8,-0.59032,0.0014,3.38895]
[1777964328146,31.74,80936.41,22.8,-0.59016,0.0014,3.38929]
[1777964327881,31.74,80937.03,22.8,-0.58929,0.00141,3.39104]
[1777964331798,31.74,80936.91,22.8,-0.58945,0.0014,3.3907]
[1777964331802,31.74,80936.91,22.8,-0.58945,0.0014,3.3907]
[1777964331910,31.74,80937.68,22.8,-0.58837,0.00141,3.39285]
[1777964334818,31.74,80937.64,22.8,-0.58843,0.00141,3.39274]
[1777964339966,31.74,80937.19,22.8,-0.58906,0.00141,3.39148]
[1777964345171,31.74,80937.21,22.8,-0.58903,0.00141,3.39154]
[1777964345001,31.74,80937.83,22.8,-0.58816,0.00141,3.39327]
[1777964345220,31.74,80937.83,22.8,-0.58816,0.00141,3.39327]
[1777964346008,31.74,80937.96,22.8,-0.58798,0.00141,3.39363]
[1777964346411,31.74,80937.96,22.8,-0.58798,0.00141,3.39363]
[1777964347015,31.74,80939.81,22.8,-0.58538,0.00141,3.39867]
[1777964348044,31.74,80939.81,22.8,-0.58538,0.00141,3.39867]
[1777964348088,31.74,80941.6,22.8,-0.58286,0.00141,3.40342]
[1777964348357,31.74,80941.6,22.8,-0.58286,0.00141,3.40342]
[1777964348486,31.74,80941.6,22.8,-0.58286,0.00141,3.40342]
[1777964348773,31.74,80941.6,22.8,-0.58286,0.00141,3.40342]
[1777964348920,31.74,80941.6,22.8,-0.58286,0.00141,3.40342]
[1777964349031,31.74,80946.12,22.8,-0.57647,0.00141,3.4148]
[1777964350163,31.74,80946.12,22.8,-0.57647,0.00141,3.4148]
[1777964350038,31.74,80948.6,22.8,-0.57296,0.00142,3.42067]
[1777964351045,31.74,80947.88,22.8,-0.57398,0.00142,3.41899]
[1777964352177,31.74,80947.88,22.8,-0.57398,0.00142,3.41899]
[1777964352183,31.74,80947.88,22.8,-0.57398,0.00142,3.41899]
[1777964352194,31.74,80948.4,22.8,-0.57324,0.00142,3.42021]
[1777964352204,31.74,80948.4,22.8,-0.57324,0.00142,3.42021]
[1777964352281,31.74,80948.4,22.8,-0.57324,0.00142,3.42021]
[1777964352361,31.74,80948.4,22.8,-0.57324,0.00142,3.42021]
[1777964353059,31.74,80945.96,22.8,-0.5767,0.00141,3.41441]
[1777964354067,31.74,80944.37,22.8,-0.57895,0.00141,3.4105]
[1777964355074,31.74,80946.63,22.8,-0.57576,0.00142,3.41602]
[1777964358095,31.73,80947.36,22.8,-0.57474,0.00142,3.41773]
[1777964359102,31.73,80946.67,22.8,-0.57572,0.00142,3.41607]
[1777964360638,31.73,80946.35,22.8,-0.57618,0.00142,3.41529]
[1777964360652,31.73,80946.35,22.8,-0.57618,0.00142,3.41529]
[1777964361116,31.72,80946.26,22.8,-0.57632,0.00142,3.41506]
[1777964365144,31.71,80947.53,22.8,-0.57454,0.00142,3.41806]
[1777964367019,31.71,80947.15,22.8,-0.57509,0.00142,3.41715]
[1777964367021,31.71,80947.15,22.8,-0.57509,0.00142,3.41715]
[1777964367158,31.71,80947.99,22.8,-0.5739,0.00142,3.41912]
[1777964368283,31.71,80947.92,22.8,-0.57401,0.00142,3.41895]
[1777964369172,31.71,80956.82,22.8,-0.56135,0.00143,3.43814]
[1777964369361,31.71,80956.82,22.8,-0.56135,0.00143,3.43814]
[1777964370179,31.71,80960.31,22.8,-0.55637,0.00143,3.44472]
[1777964371186,31.71,80960.62,22.8,-0.5564,0.00144,3.41635]
[1777964372190,31.71,80960.62,22.8,-0.5564,0.00144,3.41635]
[1777964372194,31.71,80960.62,22.8,-0.5564,0.00144,3.41635]
[1777964372193,31.71,80961.14,22.8,-0.55566,0.00144,3.41728]
[1777964373199,31.71,80957.47,22.8,-0.56094,0.00144,3.41043]
[1777964375787,31.71,80957.5,22.8,-0.56089,0.00144,3.41049]
[1777964376109,31.71,80957.5,22.8,-0.56089,0.00144,3.41049]
[1777964376209,31.71,80958.6,22.8,-0.55931,0.00144,3.4126]
[1777964376610,31.71,80958.6,22.8,-0.55931,0.00144,3.4126]
[1777964376803,31.71,80960.72,22.8,-0.55626,0.00144,3.41653]
[1777964377213,31.71,80960.72,22.8,-0.55626,0.00144,3.41653]
[1777964377228,31.71,80963.89,22.8,-0.55169,0.00144,3.42203]
[1777964380110,31.71,80963.69,22.8,-0.55198,0.00144,3.42169]
[1777964380211,31.7,80963.79,22.8,-0.55184,0.00144,3.42186]
[1777964380612,31.7,80963.79,22.8,-0.55184,0.00144,3.42186]
[1777964380615,31.7,80963.79,22.8,-0.55184,0.00144,3.42186]
[1777964380952,31.7,80963.82,22.8,-0.5518,0.00144,3.4219]
[1777964383614,31.7,80964.13,22.8,-0.55135,0.00144,3.42241]
[1777964383894,31.7,80964.13,22.8,-0.55135,0.00144,3.42241]
[1777964384119,31.7,80964.13,22.8,-0.55135,0.00144,3.42241]
[1777964384175,31.7,80964.13,22.8,-0.55135,0.00144,3.42241]
[1777964384119,31.7,80964.13,22.8,-0.55136,0.00144,3.42241]
[1777964384221,31.7,80964.13,22.8,-0.55136,0.00144,3.42241]
[1777964387129,31.7,80963.96,22.8,-0.55161,0.00144,3.42212]
[1777964387132,31.69,80964.32,22.8,-0.55109,0.00144,3.42271]
[1777964387471,31.69,80964.32,22.8,-0.55109,0.00144,3.42271]
[1777964387573,31.69,80964.69,22.8,-0.55056,0.00144,3.42332]
[1777964388230,31.69,80964.69,22.8,-0.55056,0.00144,3.42332]
[1777964388305,31.69,80965.49,22.8,-0.54941,0.00144,3.4246]
[1777964390319,31.69,80966.65,22.8,-0.54774,0.00144,3.42642]
[1777964391327,31.69,80967.98,22.8,-0.54581,0.00145,3.42843]
[1777964392333,31.69,80969.18,22.8,-0.54408,0.00145,3.43017]
[1777964395355,31.69,80967.65,22.8,-0.54629,0.00145,3.42794]
[1777964396362,31.69,80971.64,22.8,-0.54052,0.00145,3.43355]
[1777964398190,31.69,80971.64,22.8,-0.54052,0.00145,3.43355]
[1777964398195,31.69,80971.64,22.8,-0.54052,0.00145,3.43355]
[1777964398635,31.68,80971.69,22.8,-0.54045,0.00145,3.43361]
[1777964398666,31.68,80969.73,22.8,-0.5433,0.00145,3.43094]
[1777964399377,31.68,80969.73,22.8,-0.5433,0.00145,3.43094]
[1777964399766,31.68,80969.73,22.8,-0.5433,0.00145,3.43094]
[1777964399848,31.68,80967.42,22.8,-0.54664,0.00145,3.42758]
[1777964400876,31.68,80967.42,22.8,-0.54664,0.00145,3.42758]
[1777964401052,31.68,80967.42,22.8,-0.54664,0.00145,3.42758]
[1777964401138,31.68,80967.42,22.8,-0.54664,0.00145,3.42758]
[1777964401118,31.68,80967.57,22.8,-0.54642,0.00145,3.4278]
[1777964401371,31.68,80967.57,22.8,-0.54642,0.00145,3.4278]
[1777964401639,31.68,80967.57,22.8,-0.54642,0.00145,3.4278]
[1777964401719,31.68,80968.56,22.8,-0.54499,0.00145,3.42927]
[1777964402404,31.68,80970.23,22.8,-0.54257,0.00145,3.43163]
[1777964404418,31.68,80968.47,22.8,-0.54512,0.00145,3.42913]
[1777964406234,31.68,80968.47,22.8,-0.54512,0.00145,3.42913]
[1777964406285,31.68,80968.47,22.8,-0.54512,0.00145,3.42913]
[1777964406303,31.68,80969.03,22.8,-0.54431,0.00145,3.42994]
[1777964406695,31.68,80969.03,22.8,-0.54431,0.00145,3.42994]
[1777964406787,31.68,80969.03,22.8,-0.54431,0.00145,3.42994]
[1777964406849,31.68,80969.03,22.8,-0.54431,0.00145,3.42994]
[1777964406853,31.68,80969.03,22.8,-0.54431,0.00145,3.42994]
[1777964406905,31.68,80969.03,22.8,-0.54431,0.00145,3.42994]
[1777964407003,31.67,80964.38,22.8,-0.55104,0.00144,3.42277]
[1777964407817,31.67,80964.38,22.8,-0.55104,0.00144,3.42277]
[1777964407903,31.67,80955.22,22.8,-0.56424,0.00144,3.40583]
[1777964408718,31.67,80955.22,22.8,-0.56424,0.00144,3.40583]
[1777964408785,31.67,80952.25,22.8,-0.5685,0.00143,3.39954]
[1777964409454,31.67,80951.5,22.8,-0.56958,0.00143,3.39789]
[1777964411417,31.67,80951.54,22.8,-0.56952,0.00143,3.39798]
[1777964411420,31.67,80951.54,22.8,-0.56952,0.00143,3.39798]
[1777964411443,31.67,80951.54,22.8,-0.56952,0.00143,3.39798]
[1777964411948,31.67,80951.54,22.8,-0.56952,0.00143,3.39798]
[1777964412022,31.67,80950.45,22.8,-0.57109,0.00143,3.39554]
[1777964412474,31.67,80943.5,22.8,-0.58102,0.00143,3.37876]
[1777964413252,31.67,80943.5,22.8,-0.58102,0.00143,3.37876]
[1777964413414,31.67,80943.5,22.8,-0.58102,0.00143,3.37876]
[1777964413481,31.67,80944.16,22.8,-0.58008,0.00143,3.38045]
[1777964415175,31.67,80945.19,22.8,-0.57861,0.00143,3.38304]
[1777964415495,31.67,80944.44,22.8,-0.57968,0.00143,3.38116]
[1777964416430,31.67,80944.44,22.8,-0.57968,0.00143,3.38116]
[1777964416467,31.67,80944.44,22.8,-0.57968,0.00143,3.38116]
[1777964416501,31.67,80946.55,22.8,-0.57667,0.00143,3.38638]
[1777964417509,31.67,80949.11,22.8,-0.57301,0.00143,3.39247]
[1777964418670,31.67,80949.11,22.8,-0.57301,0.00143,3.39247]
[1777964419012,31.67,80950.27,22.8,-0.57134,0.00143,3.39513]
[1777964419523,31.67,80951.02,22.8,-0.57027,0.00143,3.39682]
[1777964420802,31.67,80951.02,22.8,-0.57027,0.00143,3.39682]
[1777964421278,31.67,80950.65,22.8,-0.5708,0.00143,3.39599]
[1777964421315,31.67,80950.65,22.8,-0.5708,0.00143,3.39599]
[1777964421351,31.67,80950.65,22.8,-0.5708,0.00143,3.39599]
[1777964421389,31.67,80950.65,22.8,-0.5708,0.00143,3.39599]
[1777964421391,31.67,80950.65,22.8,-0.5708,0.00143,3.39599]
[1777964421705,31.67,80950.65,22.8,-0.5708,0.00143,3.39599]
[1777964421859,31.67,80950.65,22.8,-0.5708,0.00143,3.39599]
[1777964421885,31.67,80950.65,22.8,-0.5708,0.00143,3.39599]
[1777964421894,31.67,80950.65,22.8,-0.5708,0.00143,3.39599]
[1777964422171,31.67,80946.94,22.8,-0.57611,0.00143,3.38733]
[1777964422262,31.67,80946.94,22.8,-0.57611,0.00143,3.38733]
[1777964422330,31.67,80946.94,22.8,-0.57611,0.00143,3.38733]
[1777964422545,31.67,80931.78,22.8,-0.59766,0.00141,3.34577]
[1777964423551,31.67,80928.88,22.8,-0.60176,0.00141,3.33672]
[1777964424875,31.67,80928.88,22.8,-0.60176,0.00141,3.33672]
[1777964427710,31.67,80928.67,22.8,-0.60205,0.00141,3.33605]
[1777964427930,31.67,80928.67,22.8,-0.60205,0.00141,3.33605]
[1777964428031,31.67,80929.22,22.8,-0.60128,0.00141,3.3378]
[1777964429592,31.67,80930.46,22.8,-0.59953,0.00141,3.34169]
[1777964431607,31.67,80932.0,22.8,-0.59817,0.00142,3.31671]
[1777964432614,31.67,80932.86,22.8,-0.59694,0.00143,3.31934]
[1777964436983,31.67,80933.29,22.8,-0.59633,0.00143,3.32065]
[1777964437051,31.67,80934.08,22.8,-0.5952,0.00143,3.32302]
[1777964437649,31.67,80933.15,22.8,-0.59653,0.00143,3.32022]
[1777964438655,31.67,80934.37,22.8,-0.59479,0.00143,3.32389]
[1777964439663,31.67,80933.21,22.8,-0.59644,0.00143,3.3204]
[1777964441901,31.67,80933.27,22.8,-0.59636,0.00143,3.32058]
[1777964442003,31.67,80933.12,22.8,-0.59657,0.00143,3.32013]
[1777964443105,31.67,80933.12,22.8,-0.59657,0.00143,3.32013]
[1777964443121,31.67,80933.12,22.8,-0.59657,0.00143,3.32013]
[1777964443206,31.67,80932.89,22.8,-0.5969,0.00143,3.31943]
[1777964443691,31.67,80937.15,22.8,-0.59082,0.00143,3.332]
[1777964444698,31.67,80938.48,22.8,-0.58891,0.00143,3.33576]
[1777964449904,31.67,80938.58,22.8,-0.58877,0.00143,3.33604]
[1777964449932,31.67,80938.58,22.8,-0.58877,0.00143,3.33604]
[1777964450110,31.67,80939.05,22.8,-0.5881,0.00143,3.33735]
[1777964450438,31.67,80939.05,22.8,-0.5881,0.00143,3.33735]
[1777964450740,31.67,80944.18,22.8,-0.58073,0.00144,3.35103]
[1777964451747,31.67,80946.59,22.8,-0.57726,0.00144,3.35706]
[1777964452295,31.67,80946.59,22.8,-0.57726,0.00144,3.35706]
[1777964452335,31.67,80946.59,22.8,-0.57726,0.00144,3.35706]
[1777964453975,31.67,80946.55,22.8,-0.57732,0.00144,3.35696]
[1777964454073,31.67,80946.55,22.8,-0.57732,0.00144,3.35696]
[1777964454077,31.67,80947.26,22.8,-0.57629,0.00144,3.35869]
[1777964454768,31.67,80949.38,22.8,-0.57324,0.00144,3.36373]
[1777964456270,31.67,80949.38,22.8,-0.57324,0.00144,3.36373]
[1777964455775,31.67,80950.33,22.8,-0.57187,0.00144,3.36591]
[1777964456313,31.67,80950.33,22.8,-0.57187,0.00144,3.36591]
[1777964456321,31.67,80950.33,22.8,-0.57187,0.00144,3.36591]
[1777964456434,31.67,80950.33,22.8,-0.57187,0.00144,3.36591]
[1777964456490,31.67,80950.33,22.8,-0.57187,0.00144,3.36591]
[1777964456493,31.67,80950.33,22.8,-0.57187,0.00144,3.36591]
[1777964456496,31.67,80950.33,22.8,-0.57187,0.00144,3.36591]
[1777964456782,31.67,80944.5,22.8,-0.58028,0.00144,3.35183]
[1777964457465,31.67,80944.5,22.8,-0.58028,0.00144,3.35183]
[1777964457789,31.67,80937.72,22.8,-0.59001,0.00143,3.33359]
[1777964458738,31.67,80937.72,22.8,-0.59001,0.00143,3.33359]
[1777964459576,31.67,80937.6,22.8,-0.59019,0.00143,3.33325]
[1777964459578,31.67,80937.6,22.8,-0.59019,0.00143,3.33325]
[1777964460027,31.67,80937.6,22.8,-0.59019,0.00143,3.33325]
[1777964460128,31.67,80936.93,22.8,-0.59114,0.00143,3.33134]
[1777964460675,31.67,80936.93,22.8,-0.59114,0.00143,3.33134]
[1777964460809,31.67,80933.62,22.8,-0.59587,0.00143,3.32161]
[1777964461817,31.67,80933.01,22.8,-0.59674,0.00143,3.31977]
[1777964463852,31.67,80932.96,22.8,-0.59681,0.00143,3.31962]
[1777964463905,31.67,80934.34,22.8,-0.59485,0.00143,3.32377]
[1777964464838,31.67,80933.65,22.8,-0.59583,0.00143,3.3217]
[1777964468255,31.67,80933.34,22.8,-0.59627,0.00143,3.32077]
[1777964468309,31.67,80933.34,22.8,-0.59627,0.00143,3.32077]
[1777964468792,31.67,80932.91,22.8,-0.59689,0.00143,3.31947]
[1777964468802,31.67,80932.91,22.8,-0.59689,0.00143,3.31947]
[1777964468866,31.67,80931.7,22.8,-0.59861,0.00142,3.31576]
[1777964469896,31.67,80931.7,22.8,-0.59861,0.00142,3.31576]
[1777964470244,31.67,80931.7,22.8,-0.59861,0.00142,3.31576]
[1777964470299,31.67,80927.71,22.8,-0.60428,0.00142,3.30309]
[1777964470899,31.67,80927.71,22.8,-0.60428,0.00142,3.30309]
[1777964470931,31.67,80926.42,22.8,-0.60611,0.00142,3.29885]
[1777964471523,31.67,80926.42,22.8,-0.60611,0.00142,3.29885]
[1777964471899,31.67,80926.42,22.8,-0.60611,0.00142,3.29885]
[1777964471965,31.67,80925.52,22.8,-0.60738,0.00142,3.29586]
[1777964472402,31.67,80925.52,22.8,-0.60738,0.00142,3.29586]
[1777964472903,31.67,80925.52,22.8,-0.60738,0.00142,3.29586]
[1777964472926,31.67,80923.97,22.8,-0.60958,0.00141,3.29062]
[1777964473336,31.67,80923.97,22.8,-0.60958,0.00141,3.29062]
[1777964473901,31.67,80921.83,22.8,-0.6126,0.00141,3.28322]
[1777964475437,31.66,80921.97,22.8,-0.61242,0.00141,3.28366]
[1777964475443,31.66,80921.97,22.8,-0.61242,0.00141,3.28366]
[1777964475555,31.66,80921.97,22.8,-0.61242,0.00141,3.28366]
[1777964475773,31.66,80921.97,22.8,-0.61242,0.00141,3.28366]
[1777964476048,31.65,80914.7,22.8,-0.62268,0.0014,3.25707]
[1777964476489,31.65,80914.7,22.8,-0.62268,0.0014,3.25707]
[1777964476927,31.65,80902.9,22.8,-0.63909,0.00138,3.20959]
[1777964478043,31.64,80896.25,22.8,-0.64825,0.00137,3.1804]
[1777964478940,31.64,80895.9,22.8,-0.64873,0.00137,3.17882]
[1777964479947,31.64,80894.84,22.8,-0.6502,0.00137,3.17394]
[1777964480332,31.64,80894.84,22.8,-0.6502,0.00137,3.17394]
[1777964480954,31.64,80899.17,22.8,-0.64429,0.00137,3.19326]
[1777964481961,31.64,80903.65,22.8,-0.63812,0.00138,3.21257]
[1777964482968,31.64,80905.83,22.8,-0.6351,0.00139,3.22169]
[1777964484981,31.64,80901.23,22.8,-0.64145,0.00138,3.20223]
[1777964485990,31.64,80900.9,22.8,-0.64191,0.00138,3.2008]
[1777964486996,31.64,80900.48,22.8,-0.64249,0.00138,3.19898]
[1777964487826,31.64,80900.48,22.8,-0.64249,0.00138,3.19898]
[1777964488249,31.64,80900.1,22.8,-0.64301,0.00138,3.19733]
[1777964489010,31.64,80894.17,22.8,-0.65114,0.00136,3.17081]
[1777964490016,31.64,80894.85,22.8,-0.65021,0.00137,3.17392]
[1777964491024,31.64,80894.86,22.8,-0.65143,0.00138,3.14288]
[1777964492031,31.64,80894.42,22.8,-0.65203,0.00137,3.14086]
[1777964493038,31.64,80893.71,22.8,-0.65301,0.00137,3.13758]
[1777964494045,31.64,80893.15,22.8,-0.65378,0.00137,3.13498]
[1777964495052,31.64,80892.04,22.8,-0.6553,0.00137,3.12979]
[1777964497066,31.63,80891.73,22.8,-0.65574,0.00137,3.12828]
[1777964498072,31.63,80890.58,22.8,-0.65733,0.00137,3.1228]
[1777964499080,31.63,80891.05,22.8,-0.6567,0.00137,3.12498]
[1777964501094,31.62,80891.44,22.8,-0.6562,0.00137,3.12672]
[1777964501735,31.62,80891.44,22.8,-0.6562,0.00137,3.12672]
[1777964502101,31.62,80899.89,22.8,-0.64455,0.00139,3.16527]
[1777964503108,31.62,80904.55,22.8,-0.63807,0.00139,3.18539]
[1777964504115,31.62,80904.93,22.8,-0.63754,0.0014,3.18699]
[1777964505122,31.62,80904.44,22.8,-0.63823,0.00139,3.18492]
[1777964505581,31.62,80904.44,22.8,-0.63823,0.00139,3.18492]
[1777964507136,31.62,80905.21,22.8,-0.63715,0.0014,3.18817]
[1777964509150,31.62,80906.16,22.8,-0.63583,0.0014,3.19214]
[1777964510157,31.62,80906.81,22.8,-0.63492,0.0014,3.19484]
[1777964511164,31.62,80907.99,22.8,-0.63327,0.0014,3.1997]
[1777964512171,31.62,80909.25,22.8,-0.6315,0.0014,3.20483]
[1777964513177,31.62,80907.24,22.8,-0.63432,0.0014,3.19662]
[1777964514185,31.62,80905.89,22.8,-0.6362,0.0014,3.19102]
[1777964515192,31.62,80905.39,22.8,-0.6369,0.0014,3.18893]
[1777964515389,31.62,80905.39,22.8,-0.6369,0.0014,3.18893]
[1777964515530,31.62,80905.39,22.8,-0.6369,0.0014,3.18893]
[1777964516199,31.62,80900.54,22.8,-0.64365,0.00139,3.16813]
[1777964517206,31.61,80896.87,22.8,-0.64875,0.00138,3.15172]
[1777964518213,31.61,80894.02,22.8,-0.6527,0.00137,3.13863]
[1777964519219,31.61,80892.88,22.8,-0.65428,0.00137,3.13327]
[1777964520227,31.6,80894.46,22.8,-0.65213,0.00138,3.14055]
[1777964521234,31.6,80893.22,22.8,-0.65385,0.00137,3.13474]
[1777964523689,31.59,80893.29,22.8,-0.65379,0.00137,3.13496]
[1777964524255,31.59,80898.34,22.8,-0.64682,0.00138,3.15801]
[1777964525261,31.59,80901.78,22.8,-0.64205,0.00139,3.17317]
[1777964526093,31.59,80901.78,22.8,-0.64205,0.00139,3.17317]
[1777964526311,31.59,80903.47,22.8,-0.6397,0.00139,3.18045]
[1777964527275,31.59,80906.14,22.8,-0.63597,0.0014,3.19173]
[1777964528283,31.59,80908.03,22.8,-0.63332,0.0014,3.19954]
[1777964532311,31.59,80907.6,22.8,-0.63392,0.0014,3.19778]
[1777964533317,31.59,80908.64,22.8,-0.63247,0.0014,3.20204]
[1777964534325,31.59,80909.24,22.8,-0.63162,0.0014,3.20447]
[1777964535332,31.59,80908.14,22.8,-0.63317,0.0014,3.19999]
[1777964536981,31.59,80908.47,22.8,-0.6327,0.0014,3.20134]
[1777964537371,31.59,80908.47,22.8,-0.6327,0.0014,3.20134]
[1777964537346,31.59,80912.54,22.8,-0.62698,0.00141,3.21763]
[1777964538353,31.59,80913.48,22.8,-0.62566,0.00141,3.22127]
[1777964538381,31.59,80913.48,22.8,-0.62566,0.00141,3.22127]
[1777964539905,31.59,80913.39,22.8,-0.6258,0.00141,3.22089]
[1777964540339,31.59,80913.39,22.8,-0.6258,0.00141,3.22089]
[1777964540372,31.59,80915.5,22.8,-0.62282,0.00141,3.229]
[1777964540404,31.59,80915.5,22.8,-0.62282,0.00141,3.229]
[1777964541377,31.59,80921.54,22.8,-0.61425,0.00142,3.25123]
[1777964541391,31.59,80921.54,22.8,-0.61425,0.00142,3.25123]
[1777964542056,31.59,80921.54,22.8,-0.61425,0.00142,3.25123]
[1777964542058,31.59,80921.54,22.8,-0.61425,0.00142,3.25123]
[1777964542062,31.59,80921.54,22.8,-0.61425,0.00142,3.25123]
[1777964542259,31.59,80921.54,22.8,-0.61425,0.00142,3.25123]
[1777964542260,31.59,80921.54,22.8,-0.61425,0.00142,3.25123]
[1777964542384,31.59,80921.35,22.8,-0.61452,0.00142,3.25055]
[1777964542989,31.59,80921.35,22.8,-0.61452,0.00142,3.25055]
[1777964543392,31.58,80917.29,22.8,-0.6203,0.00142,3.2357]
[1777964544398,31.58,80914.14,22.8,-0.62476,0.00141,3.22375]
[1777964546777,31.58,80914.05,22.8,-0.62489,0.00141,3.2234]
[1777964546778,31.58,80914.05,22.8,-0.62489,0.00141,3.2234]
[1777964547125,31.58,80914.01,22.8,-0.62494,0.00141,3.22324]
[1777964547419,31.58,80910.89,22.8,-0.62934,0.00141,3.21099]
[1777964548426,31.58,80911.42,22.8,-0.6286,0.00141,3.2131]
[1777964549433,31.58,80909.91,22.8,-0.63072,0.00141,3.20707]
[1777964550440,31.58,80910.46,22.8,-0.62995,0.00141,3.20927]
[1777964551447,31.58,80910.37,22.8,-0.63118,0.00142,3.17803]
[1777964553378,31.58,80910.37,22.8,-0.63118,0.00142,3.17803]
[1777964552454,31.58,80911.6,22.8,-0.62944,0.00142,3.18296]
[1777964554001,31.58,80911.6,22.8,-0.62944,0.00142,3.18296]
[1777964554012,31.58,80912.97,22.8,-0.62749,0.00142,3.18839]
[1777964554469,31.58,80920.16,22.8,-0.61722,0.00143,3.21564]
[1777964555603,31.58,80920.16,22.8,-0.61722,0.00143,3.21564]
[1777964555653,31.58,80923.19,22.8,-0.61287,0.00144,3.22649]
[1777964556495,31.58,80923.19,22.8,-0.61287,0.00144,3.22649]
[1777964556502,31.58,80923.77,22.8,-0.61204,0.00144,3.22852]
[1777964557490,31.58,80928.4,22.8,-0.60536,0.00145,3.24424]
[1777964558743,31.58,80930.0,22.8,-0.60304,0.00145,3.24946]
[1777964559504,31.58,80929.17,22.8,-0.60424,0.00145,3.24677]
[1777964562525,31.58,80930.3,22.8,-0.60261,0.00145,3.25043]
[1777964563532,31.58,80931.36,22.8,-0.60107,0.00145,3.25381]
[1777964564539,31.58,80931.91,22.8,-0.60027,0.00145,3.25555]
[1777964566311,31.58,80930.95,22.8,-0.60166,0.00145,3.25251]
[1777964566553,31.58,80932.18,22.8,-0.59988,0.00145,3.2564]
[1777964567559,31.58,80931.56,22.8,-0.60078,0.00145,3.25445]
[1777964570127,31.58,80932.0,22.8,-0.60014,0.00145,3.25584]
[1777964570176,31.58,80932.07,22.8,-0.60004,0.00145,3.25606]
[1777964570581,31.58,80933.09,22.8,-0.59856,0.00145,3.25924]
[1777964572595,31.58,80932.61,22.8,-0.59926,0.00145,3.25775]
[1777964574078,31.58,80932.61,22.8,-0.59926,0.00145,3.25775]
[1777964574091,31.58,80932.61,22.8,-0.59926,0.00145,3.25775]
[1777964576380,31.58,80933.38,22.8,-0.59814,0.00145,3.26013]
[1777964577295,31.58,80933.38,22.8,-0.59814,0.00145,3.26013]
[1777964577396,31.58,80934.01,22.8,-0.59722,0.00145,3.26207]
[1777964578729,31.58,80933.84,22.8,-0.59747,0.00145,3.26155]
[1777964578827,31.58,80933.84,22.8,-0.59747,0.00145,3.26155]
[1777964578837,31.58,80933.84,22.8,-0.59747,0.00145,3.26155]
[1777964578938,31.58,80933.88,22.8,-0.59741,0.00145,3.26167]
[1777964580631,31.58,80933.62,22.8,-0.59779,0.00145,3.26087]
[1777964580763,31.58,80933.62,22.8,-0.59779,0.00145,3.26087]
[1777964580772,31.58,80933.62,22.8,-0.59779,0.00145,3.26087]
[1777964580846,31.58,80933.62,22.8,-0.59779,0.00145,3.26087]
[1777964580849,31.58,80933.62,22.8,-0.59779,0.00145,3.26087]
[1777964580997,31.58,80933.62,22.8,-0.59779,0.00145,3.26087]
[1777964581005,31.58,80933.62,22.8,-0.59779,0.00145,3.26087]
[1777964581008,31.58,80933.62,22.8,-0.59779,0.00145,3.26087]
[1777964581019,31.58,80933.62,22.8,-0.59779,0.00145,3.26087]
[1777964581091,31.58,80933.62,22.8,-0.59779,0.00145,3.26087]
[1777964581176,31.58,80933.22,22.8,-0.59839,0.00145,3.2596]
[1777964582433,31.58,80918.17,22.8,-0.6201,0.00143,3.20825]
[1777964582665,31.58,80913.47,22.8,-0.6268,0.00142,3.19029]
[1777964583672,31.58,80911.87,22.8,-0.62908,0.00142,3.18397]
[1777964585814,31.58,80912.04,22.8,-0.62883,0.00142,3.18465]
[1777964588067,31.58,80911.9,22.8,-0.62903,0.00142,3.18409]
[1777964588097,31.58,80912.85,22.8,-0.62768,0.00142,3.18786]
[1777964588544,31.58,80912.85,22.8,-0.62768,0.00142,3.18786]
[1777964589378,31.58,80919.05,22.8,-0.61884,0.00143,3.21152]
[1777964589604,31.58,80919.05,22.8,-0.61884,0.00143,3.21152]
[1777964589714,31.58,80919.58,22.8,-0.61808,0.00143,3.21347]
[1777964590721,31.57,80923.86,22.8,-0.61194,0.00144,3.22876]
[1777964596005,31.56,80923.61,22.8,-0.61236,0.00144,3.22773]
[1777964596107,31.55,80923.61,22.8,-0.61238,0.00144,3.22769]
[1777964596991,31.55,80920.21,22.8,-0.61728,0.00144,3.21549]
[1777964603812,31.52,80920.03,22.8,-0.61763,0.00144,3.2146]
[1777964604453,31.52,80920.03,22.8,-0.61763,0.00144,3.2146]
[1777964606572,31.51,80919.93,22.8,-0.6178,0.00144,3.21417]
[1777964607089,31.51,80918.67,22.8,-0.61962,0.00143,3.20948]
[1777964607923,31.51,80919.76,22.8,-0.61807,0.00144,3.21349]
[1777964611177,31.49,80920.01,22.8,-0.61879,0.00145,3.18337]
[1777964612282,31.49,80919.4,22.8,-0.61969,0.00145,3.18108]
[1777964613580,31.49,80919.36,22.8,-0.61974,0.00145,3.18093]
[1777964614081,31.49,80919.36,22.8,-0.61974,0.00145,3.18093]
[1777964614581,31.48,80919.52,22.8,-0.61953,0.00145,3.18147]
[1777964615082,31.48,80919.52,22.8,-0.61953,0.00145,3.18147]
[1777964617085,31.48,80919.52,22.8,-0.61954,0.00145,3.18145]
[1777964620806,31.47,80919.62,22.8,-0.61943,0.00145,3.18174]
[1777964620808,31.47,80919.62,22.8,-0.61943,0.00145,3.18174]
[1777964620948,31.47,80919.62,22.8,-0.61943,0.00145,3.18174]
[1777964621452,31.47,80920.91,22.8,-0.61756,0.00145,3.1865]
[1777964621937,31.47,80929.37,22.8,-0.60523,0.00146,3.21599]
[1777964622472,31.47,80929.37,22.8,-0.60523,0.00146,3.21599]
[1777964623376,31.47,80929.37,22.8,-0.60523,0.00146,3.21599]
[1777964622945,31.47,80928.09,22.8,-0.6071,0.00146,3.21172]
[1777964623486,31.47,80928.09,22.8,-0.6071,0.00146,3.21172]
[1777964623952,31.47,80921.18,22.8,-0.61718,0.00145,3.18745]
[1777964624598,31.47,80921.18,22.8,-0.61718,0.00145,3.18745]
[1777964624959,31.47,80919.48,22.8,-0.61965,0.00145,3.18117]
[1777964626972,31.47,80919.03,22.8,-0.6203,0.00145,3.17949]
[1777964631468,31.47,80920.0,22.8,-0.6189,0.00145,3.1831]
[1777964632008,31.47,80919.45,22.8,-0.61969,0.00145,3.18106]
[1777964637114,31.47,80919.71,22.8,-0.61933,0.00145,3.182]
[1777964637238,31.47,80919.71,22.8,-0.61933,0.00145,3.182]
[1777964638050,31.46,80920.4,22.8,-0.61835,0.00145,3.18451]
[1777964638625,31.46,80920.4,22.8,-0.61835,0.00145,3.18451]
[1777964639056,31.46,80922.44,22.8,-0.61539,0.00145,3.19192]
[1777964640064,31.45,80923.19,22.8,-0.61431,0.00146,3.19458]
[1777964645100,31.44,80923.2,22.8,-0.61436,0.00146,3.19447]
[1777964646214,31.44,80923.2,22.8,-0.61436,0.00146,3.19447]
[1777964646222,31.44,80923.2,22.8,-0.61436,0.00146,3.19447]
[1777964646253,31.44,80923.2,22.8,-0.61436,0.00146,3.19447]
[1777964646348,31.44,80923.2,22.8,-0.61436,0.00146,3.19447]
[1777964646418,31.43,80923.22,22.8,-0.61436,0.00146,3.19447]
[1777964646626,31.43,80923.22,22.8,-0.61436,0.00146,3.19447]
[1777964646993,31.43,80923.22,22.8,-0.61436,0.00146,3.19447]
[1777964647113,31.43,80916.15,22.8,-0.62462,0.00144,3.16814]
[1777964648121,31.43,80916.91,22.8,-0.62352,0.00145,3.17107]
[1777964649128,31.43,80915.69,22.8,-0.62528,0.00144,3.16635]
[1777964653156,31.43,80914.61,22.8,-0.62684,0.00144,3.16212]
[1777964658191,31.43,80914.42,22.8,-0.62711,0.00144,3.16138]
[1777964660145,31.43,80914.41,22.8,-0.62713,0.00144,3.16134]
[1777964660205,31.43,80918.91,22.8,-0.62062,0.00145,3.17867]
[1777964661479,31.43,80918.91,22.8,-0.62062,0.00145,3.17867]
[1777964661216,31.43,80922.06,22.8,-0.61606,0.00145,3.19027]
[1777964662219,31.42,80920.7,22.8,-0.61805,0.00145,3.18527]
[1777964666356,31.42,80920.63,22.8,-0.61817,0.00145,3.18496]
[1777964666421,31.41,80922.41,22.8,-0.6156,0.00146,3.19141]
[1777964668261,31.41,80922.87,22.8,-0.61496,0.00146,3.193]
[1777964670655,31.4,80923.13,22.8,-0.6146,0.00146,3.19388]
[1777964671353,31.4,80923.13,22.8,-0.6146,0.00146,3.19388]
[1777964671385,31.4,80926.04,22.8,-0.61134,0.00147,3.17311]
[1777964672289,31.4,80929.62,22.8,-0.60605,0.00148,3.18533]
[1777964673365,31.4,80930.07,22.8,-0.60538,0.00148,3.18683]
[1777964674394,31.4,80930.07,22.8,-0.60538,0.00148,3.18683]
[1777964674396,31.4,80930.07,22.8,-0.60538,0.00148,3.18683]
[1777964674495,31.4,80931.88,22.8,-0.6027,0.00148,3.19276]
[1777964674609,31.4,80931.88,22.8,-0.6027,0.00148,3.19276]
[1777964675309,31.4,80938.46,22.8,-0.59291,0.00149,3.2131]
[1777964676317,31.4,80940.31,22.8,-0.59015,0.0015,3.21846]
[1777964677324,31.39,80941.29,22.8,-0.58869,0.0015,3.22123]
[1777964678331,31.39,80940.7,22.8,-0.58958,0.0015,3.21955]
[1777964679419,31.39,80940.7,22.8,-0.58958,0.0015,3.21955]
[1777964679915,31.39,80940.57,22.8,-0.58978,0.0015,3.21917]
[1777964680345,31.39,80941.47,22.8,-0.58844,0.0015,3.2217]
[1777964681352,31.39,80942.73,22.8,-0.58656,0.0015,3.2252]
[1777964682100,31.39,80942.73,22.8,-0.58656,0.0015,3.2252]
[1777964682107,31.39,80942.73,22.8,-0.58656,0.0015,3.2252]
[1777964682117,31.39,80942.73,22.8,-0.58656,0.0015,3.2252]
[1777964682141,31.39,80942.73,22.8,-0.58656,0.0015,3.2252]
[1777964682297,31.39,80942.73,22.8,-0.58656,0.0015,3.2252]
[1777964682314,31.39,80942.73,22.8,-0.58656,0.0015,3.2252]
[1777964682359,31.38,80939.56,22.8,-0.59131,0.00149,3.21622]
[1777964683366,31.38,80938.1,22.8,-0.59349,0.00149,3.21195]
[1777964684373,31.38,80936.55,22.8,-0.5958,0.00149,3.2073]
[1777964685536,31.38,80935.35,22.8,-0.59759,0.00149,3.20363]
[1777964686341,31.38,80935.35,22.8,-0.59759,0.00149,3.20363]
[1777964686387,31.38,80933.97,22.8,-0.59964,0.00149,3.19933]
[1777964687394,31.38,80934.67,22.8,-0.5986,0.00149,3.20152]
[1777964687936,31.38,80934.67,22.8,-0.5986,0.00149,3.20152]
[1777964693435,31.38,80935.63,22.8,-0.59717,0.00149,3.20449]
[1777964694443,31.38,80937.72,22.8,-0.59406,0.00149,3.21082]
[1777964696219,31.38,80937.4,22.8,-0.59453,0.00149,3.20986]
[1777964698127,31.38,80937.91,22.8,-0.59377,0.00149,3.21138]
[1777964698471,31.38,80938.95,22.8,-0.59222,0.00149,3.21445]
[1777964699477,31.38,80938.22,22.8,-0.59331,0.00149,3.2123]
[1777964700061,31.38,80938.22,22.8,-0.59331,0.00149,3.2123]
[1777964700064,31.38,80938.22,22.8,-0.59331,0.00149,3.2123]
[1777964700285,31.38,80938.22,22.8,-0.59331,0.00149,3.2123]
[1777964700350,31.38,80938.22,22.8,-0.59331,0.00149,3.2123]
[1777964700406,31.38,80938.22,22.8,-0.59331,0.00149,3.2123]
[1777964700418,31.38,80938.22,22.8,-0.59331,0.00149,3.2123]
[1777964700484,31.38,80936.16,22.8,-0.59638,0.00149,3.20611]
[1777964700916,31.38,80936.16,22.8,-0.59638,0.00149,3.20611]
[1777964701032,31.38,80936.16,22.8,-0.59638,0.00149,3.20611]
[1777964701090,31.38,80936.16,22.8,-0.59638,0.00149,3.20611]
[1777964701094,31.38,80936.16,22.8,-0.59638,0.00149,3.20611]
[1777964701197,31.38,80936.16,22.8,-0.59638,0.00149,3.20611]
[1777964701492,31.38,80922.97,22.8,-0.61593,0.00147,3.162]
[1777964701697,31.38,80922.97,22.8,-0.61593,0.00147,3.162]
[1777964702499,31.38,80916.57,22.8,-0.62531,0.00146,3.13791]
[1777964703956,31.38,80916.46,22.8,-0.62547,0.00146,3.13748]
[1777964704513,31.38,80916.45,22.8,-0.62549,0.00146,3.13744]
[1777964705520,31.38,80917.07,22.8,-0.62458,0.00146,3.13985]
[1777964708541,31.38,80916.29,22.8,-0.62572,0.00146,3.13681]
[1777964711562,31.38,80915.89,22.8,-0.6263,0.00146,3.13525]
[1777964712563,31.38,80915.89,22.8,-0.6263,0.00146,3.13525]
[1777964713169,31.38,80915.89,22.8,-0.6263,0.00146,3.13525]
[1777964713171,31.38,80915.89,22.8,-0.6263,0.00146,3.13525]
[1777964713175,31.38,80915.89,22.8,-0.6263,0.00146,3.13525]
[1777964713343,31.38,80915.89,22.8,-0.6263,0.00146,3.13525]
[1777964713419,31.38,80915.83,22.8,-0.62639,0.00146,3.13501]
[1777964714565,31.38,80913.24,22.8,-0.63016,0.00145,3.1247]
[1777964714827,31.38,80913.24,22.8,-0.63016,0.00145,3.1247]
[1777964714928,31.37,80910.7,22.8,-0.63387,0.00145,3.11424]
[1777964716295,31.36,80910.22,22.8,-0.63461,0.00145,3.11212]
[1777964718611,31.35,80909.82,22.8,-0.63524,0.00145,3.11033]
[1777964719618,31.35,80910.16,22.8,-0.63476,0.00145,3.11169]
[1777964720624,31.34,80910.79,22.8,-0.63387,0.00145,3.11425]
[1777964721632,31.33,80911.32,22.8,-0.63313,0.00145,3.11638]
[1777964722641,31.33,80910.91,22.8,-0.63374,0.00145,3.11462]
[1777964725660,31.31,80910.51,22.8,-0.63439,0.00145,3.11277]
[1777964728312,31.31,80910.24,22.8,-0.6348,0.00145,3.11158]
[1777964728991,31.3,80910.24,22.8,-0.63485,0.00145,3.11146]
[1777964729407,31.29,80905.58,22.8,-0.6416,0.00144,3.09149]
[1777964730047,31.29,80905.58,22.8,-0.6416,0.00144,3.09149]
[1777964730480,31.29,80905.58,22.8,-0.6416,0.00144,3.09149]
[1777964730525,31.29,80900.92,22.8,-0.6483,0.00143,3.07071]
[1777964730695,31.29,80896.42,22.8,-0.65473,0.00142,3.04983]
[1777964731702,31.29,80895.6,22.8,-0.65727,0.00143,3.01359]
[1777964732709,31.29,80895.2,22.8,-0.65784,0.00143,3.01167]
[1777964734723,31.29,80896.0,22.8,-0.65669,0.00143,3.0155]
[1777964735730,31.29,80893.01,22.8,-0.66097,0.00143,3.00104]
[1777964738751,31.29,80893.38,22.8,-0.66044,0.00143,3.00285]
[1777964739757,31.29,80893.78,22.8,-0.65987,0.00143,3.0048]
[1777964740765,31.29,80894.4,22.8,-0.65898,0.00143,3.00781]
[1777964742386,31.29,80894.95,22.8,-0.6582,0.00143,3.01046]
[1777964742779,31.29,80896.73,22.8,-0.65565,0.00143,3.01898]
[1777964743785,31.29,80894.45,22.8,-0.65891,0.00143,3.00805]
[1777964746809,31.29,80898.42,22.8,-0.65322,0.00144,3.02695]
[1777964747716,31.29,80898.42,22.8,-0.65322,0.00144,3.02695]
[1777964747718,31.29,80898.42,22.8,-0.65322,0.00144,3.02695]
[1777964748446,31.29,80899.48,22.8,-0.65172,0.00144,3.03182]
[1777964749477,31.29,80900.96,22.8,-0.64959,0.00144,3.03861]
[1777964749828,31.29,80900.41,22.8,-0.65039,0.00144,3.03608]
[1777964753856,31.27,80900.0,22.8,-0.65103,0.00144,3.03402]
[1777964755870,31.27,80900.68,22.8,-0.65008,0.00144,3.03708]
[1777964759900,31.26,80901.21,22.8,-0.64936,0.00145,3.03936]
[1777964760906,31.25,80902.01,22.8,-0.64822,0.00145,3.04297]
[1777964761914,31.25,80902.75,22.8,-0.64716,0.00145,3.04629]
[1777964762921,31.25,80903.38,22.8,-0.64626,0.00145,3.04909]
[1777964763928,31.25,80903.02,22.8,-0.6468,0.00145,3.04742]
[1777964764935,31.24,80904.27,22.8,-0.645,0.00145,3.05299]
[1777964766949,31.23,80904.69,22.8,-0.64442,0.00145,3.05476]
[1777964767974,31.23,80904.69,22.8,-0.64442,0.00145,3.05476]
[1777964772445,31.22,80904.8,22.8,-0.64433,0.00146,3.05506]
[1777964772546,31.21,80904.77,22.8,-0.6444,0.00146,3.05482]
[1777964772991,31.21,80906.15,22.8,-0.64239,0.00146,3.06093]
[1777964774224,31.21,80906.15,22.8,-0.64239,0.00146,3.06093]
[1777964774379,31.21,80906.15,22.8,-0.64239,0.00146,3.06093]
[1777964774427,31.21,80908.22,22.8,-0.63937,0.00146,3.06996]
[1777964775309,31.21,80908.22,22.8,-0.63937,0.00146,3.06996]
[1777964775385,31.21,80915.67,22.8,-0.62842,0.00148,3.10097]
[1777964776013,31.21,80919.26,22.8,-0.62311,0.00148,3.11508]
[1777964777019,31.21,80919.89,22.8,-0.62217,0.00148,3.11749]
[1777964777984,31.21,80919.89,22.8,-0.62217,0.00148,3.11749]
[1777964778035,31.21,80919.89,22.8,-0.62217,0.00148,3.11749]
[1777964778036,31.21,80919.89,22.8,-0.62217,0.00148,3.11749]
[1777964778313,31.21,80919.89,22.8,-0.62217,0.00148,3.11749]
[1777964778381,31.21,80918.97,22.8,-0.62355,0.00148,3.11392]
[1777964779426,31.21,80916.71,22.8,-0.6269,0.00148,3.10507]
[1777964780041,31.21,80916.0,22.8,-0.62795,0.00148,3.10225]
[1777964785357,31.21,80915.82,22.8,-0.62821,0.00148,3.10153]
[1777964785366,31.21,80915.82,22.8,-0.62821,0.00148,3.10153]
[1777964785394,31.2,80913.21,22.8,-0.63208,0.00147,3.09088]
[1777964786083,31.2,80911.52,22.8,-0.63457,0.00147,3.08387]
[1777964787089,31.2,80910.2,22.8,-0.63653,0.00147,3.07826]
[1777964788258,31.2,80910.2,22.8,-0.63653,0.00147,3.07826]
[1777964788261,31.2,80910.2,22.8,-0.63653,0.00147,3.07826]
[1777964788339,31.2,80910.2,22.8,-0.63653,0.00147,3.07826]
[1777964788379,31.2,80910.2,22.8,-0.63653,0.00147,3.07826]
[1777964788441,31.19,80910.24,22.8,-0.63651,0.00147,3.07832]
[1777964788827,31.19,80910.24,22.8,-0.63651,0.00147,3.07832]
[1777964789273,31.19,80921.82,22.8,-0.61939,0.00149,3.1246]
[1777964789640,31.19,80921.82,22.8,-0.61939,0.00149,3.1246]
[1777964790111,31.19,80927.06,22.8,-0.61157,0.0015,3.14364]
[1777964791117,31.19,80926.98,22.8,-0.61273,0.00151,3.1117]
[1777964792124,31.18,80927.88,22.8,-0.61138,0.00151,3.11486]
[1777964794468,31.18,80927.88,22.8,-0.61138,0.00151,3.11486]
[1777964794570,31.17,80927.57,22.8,-0.61187,0.00151,3.1137]
[1777964795146,31.17,80925.9,22.8,-0.6144,0.00151,3.10774]
[1777964795679,31.17,80925.9,22.8,-0.6144,0.00151,3.10774]
[1777964796152,31.17,80925.93,22.8,-0.61436,0.00151,3.10783]
[1777964797235,31.17,80925.93,22.8,-0.61436,0.00151,3.10783]
[1777964797337,31.17,80927.36,22.8,-0.61221,0.00151,3.11292]
[1777964798167,31.17,80926.52,22.8,-0.61348,0.00151,3.10993]
[1777964799174,31.17,80927.96,22.8,-0.61131,0.00151,3.11502]
[1777964800049,31.17,80927.96,22.8,-0.61131,0.00151,3.11502]
[1777964800181,31.16,80929.22,22.8,-0.60941,0.00152,3.11939]
[1777964801080,31.16,80929.22,22.8,-0.60941,0.00152,3.11939]
[1777964801618,31.16,80931.44,22.8,-0.60606,0.00152,3.12692]
[1777964801652,31.16,80931.44,22.8,-0.60606,0.00152,3.12692]
[1777964802195,31.16,80930.46,22.8,-0.60755,0.00152,3.12361]
[1777964803202,31.16,80929.54,22.8,-0.60896,0.00152,3.12043]
[1777964805216,31.15,80928.76,22.8,-0.61016,0.00152,3.11768]
[1777964805678,31.15,80928.76,22.8,-0.61016,0.00152,3.11768]
[1777964806222,31.15,80927.27,22.8,-0.61243,0.00151,3.11241]
[1777964807060,31.15,80927.27,22.8,-0.61243,0.00151,3.11241]
[1777964807062,31.15,80927.27,22.8,-0.61243,0.00151,3.11241]
[1777964807349,31.15,80927.27,22.8,-0.61243,0.00151,3.11241]
[1777964807426,31.14,80925.63,22.8,-0.61493,0.00151,3.10648]
[1777964808369,31.14,80925.63,22.8,-0.61493,0.00151,3.10648]
[1777964808377,31.14,80925.63,22.8,-0.61493,0.00151,3.10648]
[1777964808379,31.14,80925.63,22.8,-0.61493,0.00151,3.10648]
[1777964808426,31.14,80923.79,22.8,-0.61771,0.00151,3.09972]
[1777964809244,31.14,80919.95,22.8,-0.62349,0.0015,3.08516]
[1777964810251,31.14,80918.84,22.8,-0.62515,0.0015,3.08083]
[1777964812266,31.14,80919.26,22.8,-0.62452,0.0015,3.08247]
[1777964817301,31.14,80920.44,22.8,-0.62275,0.0015,3.08705]
[1777964818304,31.14,80920.44,22.8,-0.62275,0.0015,3.08705]
[1777964818371,31.14,80919.45,22.8,-0.62424,0.0015,3.08322]
[1777964821329,31.14,80918.98,22.8,-0.62494,0.0015,3.08138]
[1777964822336,31.14,80919.73,22.8,-0.62382,0.0015,3.0843]
[1777964822873,31.14,80919.73,22.8,-0.62382,0.0015,3.0843]
[1777964823343,31.14,80923.19,22.8,-0.61861,0.00151,3.09748]
[1777964824350,31.14,80924.96,22.8,-0.61595,0.00151,3.10401]
[1777964828226,31.13,80924.61,22.8,-0.6165,0.00151,3.10267]
[1777964828378,31.13,80930.34,22.8,-0.60783,0.00152,3.12297]
[1777964829384,31.13,80929.72,22.8,-0.60878,0.00152,3.12082]
[1777964832406,31.12,80930.47,22.8,-0.60768,0.00152,3.12332]
[1777964837443,31.1,80930.41,22.8,-0.60782,0.00152,3.12299]
[1777964842476,31.08,80930.23,22.8,-0.60815,0.00152,3.12225]
[1777964845056,31.08,80929.79,22.8,-0.60884,0.00152,3.12069]
[1777964845498,31.08,80929.15,22.8,-0.60983,0.00152,3.11845]
[1777964850532,31.06,80929.15,22.8,-0.60988,0.00152,3.11833]
[1777964851540,31.06,80929.08,22.8,-0.61103,0.00153,3.08617]
[1777964857582,31.04,80929.3,22.8,-0.61074,0.00153,3.08683]
[1777964859596,31.04,80929.98,22.8,-0.60971,0.00154,3.08918]
[1777964859947,31.04,80929.98,22.8,-0.60971,0.00154,3.08918]
[1777964860603,31.04,80932.4,22.8,-0.606,0.00154,3.09745]
[1777964861610,31.03,80933.15,22.8,-0.60485,0.00154,3.09995]
[1777964862616,31.03,80932.69,22.8,-0.60557,0.00154,3.09838]
[1777964863623,31.03,80932.15,22.8,-0.60642,0.00154,3.09654]
[1777964868659,31.01,80933.32,22.8,-0.60466,0.00154,3.10036]
[1777964869666,31.01,80932.56,22.8,-0.60585,0.00154,3.09779]
[1777964870673,31.01,80933.07,22.8,-0.60507,0.00154,3.09948]
[1777964875713,30.99,80932.63,22.8,-0.6058,0.00154,3.09789]
[1777964880745,30.98,80932.19,22.8,-0.60653,0.00154,3.09629]
[1777964883766,30.97,80934.02,22.8,-0.60373,0.00155,3.10237]
[1777964884773,30.96,80932.98,22.8,-0.60535,0.00154,3.09887]
[1777964885809,30.96,80932.98,22.8,-0.60535,0.00154,3.09887]
[1777964886787,30.96,80934.11,22.8,-0.60362,0.00155,3.1026]
[1777964888801,30.95,80933.63,22.8,-0.60439,0.00155,3.10096]
[1777964889808,30.95,80934.79,22.8,-0.6026,0.00155,3.10477]
[1777964890815,30.95,80935.36,22.8,-0.60173,0.00155,3.10661]
[1777964895850,30.93,80935.65,22.8,-0.60134,0.00155,3.10743]
[1777964899758,30.92,80935.83,22.8,-0.6011,0.00155,3.10794]
[1777964899764,30.92,80935.83,22.8,-0.6011,0.00155,3.10794]
[1777964900049,30.92,80935.83,22.8,-0.6011,0.00155,3.10794]
[1777964900445,30.91,80937.48,22.8,-0.59856,0.00155,3.11317]
[1777964900941,30.91,80937.48,22.8,-0.59856,0.00155,3.11317]
[1777964901006,30.91,80944.3,22.8,-0.58793,0.00156,3.13363]
[1777964904660,30.89,80944.79,22.8,-0.58721,0.00157,3.13493]
[1777964904788,30.89,80944.79,22.8,-0.58721,0.00157,3.13493]
[1777964904913,30.89,80944.35,22.8,-0.5879,0.00156,3.13369]
[1777964906646,30.89,80944.35,22.8,-0.5879,0.00156,3.13369]
[1777964906747,30.89,80946.21,22.8,-0.58499,0.00157,3.13887]
[1777964907647,30.89,80946.21,22.8,-0.58499,0.00157,3.13887]
[1777964908834,30.89,80946.52,22.8,-0.5845,0.00157,3.13972]
[1777964908843,30.89,80946.52,22.8,-0.5845,0.00157,3.13972]
[1777964908848,30.89,80946.52,22.8,-0.5845,0.00157,3.13972]
[1777964908867,30.89,80946.52,22.8,-0.5845,0.00157,3.13972]
[1777964909334,30.89,80946.52,22.8,-0.5845,0.00157,3.13972]
[1777964909385,30.89,80946.52,22.8,-0.5845,0.00157,3.13972]
[1777964909401,30.89,80946.52,22.8,-0.5845,0.00157,3.13972]
[1777964909441,30.89,80946.52,22.8,-0.5845,0.00157,3.13972]
[1777964909541,30.89,80946.52,22.8,-0.5845,0.00157,3.13972]
[1777964909638,30.89,80946.52,22.8,-0.5845,0.00157,3.13972]
[1777964909704,30.88,80946.52,22.8,-0.58452,0.00157,3.13969]
[1777964909830,30.88,80946.52,22.8,-0.58452,0.00157,3.13969]
[1777964909953,30.88,80946.52,22.8,-0.58452,0.00157,3.13969]
[1777964910009,30.88,80946.52,22.8,-0.58452,0.00157,3.13969]
[1777964910546,30.88,80935.84,22.8,-0.60121,0.00155,3.10772]
[1777964911251,30.88,80935.84,22.8,-0.60121,0.00155,3.10772]
[1777964911466,30.87,80924.7,22.8,-0.61956,0.00155,3.03626]
[1777964912360,30.87,80924.7,22.8,-0.61956,0.00155,3.03626]
[1777964912603,30.87,80924.7,22.8,-0.61956,0.00155,3.03626]
[1777964912619,30.87,80924.7,22.8,-0.61956,0.00155,3.03626]
[1777964912705,30.87,80923.53,22.8,-0.62139,0.00155,3.03174]
[1777964913272,30.87,80923.53,22.8,-0.62139,0.00155,3.03174]
[1777964913310,30.87,80921.06,22.8,-0.6252,0.00154,3.0221]
[1777964915170,30.86,80921.27,22.8,-0.62489,0.00154,3.02289]
[1777964915272,30.86,80921.94,22.8,-0.62388,0.00154,3.02548]
[1777964916080,30.86,80921.94,22.8,-0.62388,0.00154,3.02548]
[1777964916182,30.85,80922.12,22.8,-0.62362,0.00154,3.02613]
[1777964916998,30.85,80922.71,22.8,-0.62273,0.00155,3.02839]
[1777964922033,30.82,80922.47,22.8,-0.6232,0.00155,3.02721]
[1777964923040,30.82,80921.77,22.8,-0.6243,0.00154,3.02442]
[1777964925054,30.81,80923.24,22.8,-0.62206,0.00155,3.03007]
[1777964926061,30.8,80922.15,22.8,-0.62377,0.00155,3.02577]
[1777964931095,30.78,80922.09,22.8,-0.62395,0.00155,3.02529]
[1777964935779,30.77,80922.09,22.8,-0.62401,0.00155,3.02516]
[1777964936131,30.76,80921.66,22.8,-0.62471,0.00155,3.02336]
[1777964938145,30.75,80920.48,22.8,-0.62657,0.00155,3.01857]
[1777964940381,30.74,80920.49,22.8,-0.62657,0.00155,3.01857]
[1777964940393,30.74,80920.49,22.8,-0.62657,0.00155,3.01857]
[1777964940398,30.74,80920.49,22.8,-0.62657,0.00155,3.01857]
[1777964940462,30.74,80920.49,22.8,-0.62657,0.00155,3.01857]
[1777964940675,30.73,80920.81,22.8,-0.62611,0.00155,3.01976]
[1777964941166,30.73,80913.55,22.8,-0.63728,0.00153,2.98954]
[1777964941797,30.73,80913.55,22.8,-0.63728,0.00153,2.98954]
[1777964942173,30.73,80910.62,22.8,-0.64176,0.00152,2.97668]
[1777964942798,30.73,80910.62,22.8,-0.64176,0.00152,2.97668]
[1777964943180,30.73,80912.95,22.8,-0.6382,0.00153,2.98694]
[1777964943936,30.73,80912.95,22.8,-0.6382,0.00153,2.98694]
[1777964944187,30.73,80911.85,22.8,-0.63988,0.00153,2.98213]
[1777964947208,30.73,80911.42,22.8,-0.64057,0.00153,2.98014]
[1777964948215,30.72,80912.15,22.8,-0.63947,0.00153,2.98332]
[1777964952387,30.72,80911.94,22.8,-0.63982,0.00153,2.98231]
[1777964952390,30.72,80911.94,22.8,-0.63982,0.00153,2.98231]
[1777964952488,30.71,80911.47,22.8,-0.64056,0.00153,2.98018]
[1777964953251,30.71,80911.14,22.8,-0.64106,0.00153,2.97872]
[1777964954258,30.71,80911.55,22.8,-0.64045,0.00153,2.9805]
[1777964955265,30.71,80910.73,22.8,-0.64171,0.00153,2.97684]
[1777964956897,30.71,80910.61,22.8,-0.6419,0.00153,2.97627]
[1777964957279,30.7,80910.91,22.8,-0.64145,0.00153,2.97758]
[1777964958285,30.7,80912.96,22.8,-0.63832,0.00153,2.98661]
[1777964960299,30.7,80913.23,22.8,-0.63791,0.00153,2.98778]
[1777964962957,30.7,80913.04,22.8,-0.6382,0.00153,2.98695]
[1777964964328,30.7,80913.67,22.8,-0.63723,0.00153,2.98969]
[1777964965039,30.7,80913.67,22.8,-0.63723,0.00153,2.98969]
[1777964965335,30.7,80914.78,22.8,-0.63553,0.00154,2.99446]
[1777964966342,30.7,80913.86,22.8,-0.63694,0.00153,2.99051]
[1777964968790,30.7,80914.04,22.8,-0.63666,0.00153,2.99129]
[1777964969700,30.7,80913.38,22.8,-0.63769,0.00153,2.9884]
[1777964970284,30.7,80913.38,22.8,-0.63769,0.00153,2.9884]
[1777964970291,30.7,80913.38,22.8,-0.63769,0.00153,2.9884]
[1777964970504,30.7,80913.38,22.8,-0.63769,0.00153,2.9884]
[1777964970512,30.7,80913.38,22.8,-0.63769,0.00153,2.9884]
[1777964970522,30.7,80909.82,22.8,-0.64313,0.00152,2.97267]
[1777964971379,30.7,80901.89,22.8,-0.65663,0.00152,2.90208]
[1777964971828,30.7,80901.89,22.8,-0.65663,0.00152,2.90208]
[1777964972386,30.69,80898.73,22.8,-0.66144,0.00151,2.88642]
[1777964976414,30.69,80899.04,22.8,-0.661,0.00151,2.88788]
[1777964977421,30.69,80898.26,22.8,-0.66218,0.00151,2.88396]
[1777964978428,30.69,80897.77,22.8,-0.66293,0.00151,2.88148]
[1777964981449,30.69,80897.39,22.8,-0.6635,0.00151,2.87954]
[1777964983463,30.69,80897.88,22.8,-0.66276,0.00151,2.88201]
[1777964984470,30.69,80896.9,22.8,-0.66424,0.00151,2.87706]
[1777964985016,30.69,80896.9,22.8,-0.66424,0.00151,2.87706]
[1777964985477,30.69,80895.41,22.8,-0.66648,0.0015,2.86945]
[1777964990762,30.69,80895.41,22.8,-0.66648,0.0015,2.86945]
[1777964991519,30.69,80895.66,22.8,-0.66611,0.0015,2.87074]
[1777964992526,30.69,80897.09,22.8,-0.66396,0.00151,2.87802]
[1777964993532,30.69,80897.38,22.8,-0.66352,0.00151,2.87949]
[1777964995546,30.69,80896.48,22.8,-0.66487,0.0015,2.87493]
[1777964997561,30.69,80895.75,22.8,-0.66597,0.0015,2.8712]
[1777965001589,30.69,80896.04,22.8,-0.66554,0.0015,2.87268]
[1777965002596,30.69,80896.85,22.8,-0.66432,0.00151,2.87681]
[1777965004610,30.69,80897.48,22.8,-0.66337,0.00151,2.88]
[1777965005617,30.69,80896.58,22.8,-0.66472,0.00151,2.87543]
[1777965007631,30.69,80895.54,22.8,-0.66629,0.0015,2.87012]
[1777965009645,30.69,80895.92,22.8,-0.66572,0.0015,2.87207]
[1777965010652,30.69,80897.3,22.8,-0.66364,0.00151,2.87909]
[1777965013566,30.69,80897.46,22.8,-0.6634,0.00151,2.8799]
[1777965014255,30.69,80897.46,22.8,-0.6634,0.00151,2.8799]
[1777965014680,30.69,80898.29,22.8,-0.66215,0.00151,2.88408]
[1777965015687,30.69,80900.03,22.8,-0.65952,0.00151,2.89275]
[1777965016172,30.69,80900.03,22.8,-0.65952,0.00151,2.89275]
[1777965016694,30.69,80902.81,22.8,-0.6553,0.00152,2.90634]
[1777965017701,30.68,80905.26,22.8,-0.65156,0.00153,2.91806]
[1777965019552,30.68,80905.05,22.8,-0.65189,0.00153,2.91705]
[1777965019844,30.68,80905.05,22.8,-0.65189,0.00153,2.91705]
[1777965019715,30.68,80922.79,22.8,-0.62444,0.00157,2.9943]
[1777965020007,30.68,80922.79,22.8,-0.62444,0.00157,2.9943]
[1777965020255,30.68,80922.79,22.8,-0.62444,0.00157,2.9943]
[1777965020510,30.68,80922.79,22.8,-0.62444,0.00157,2.9943]
[1777965020815,30.68,80941.88,22.8,-0.59419,0.0016,3.0613]
[1777965021114,30.68,80941.88,22.8,-0.59419,0.0016,3.0613]
[1777965021186,30.68,80941.88,22.8,-0.59419,0.0016,3.0613]
[1777965021729,30.68,80951.12,22.8,-0.57935,0.00161,3.08734]
[1777965022529,30.68,80951.12,22.8,-0.57935,0.00161,3.08734]
[1777965022735,30.68,80950.25,22.8,-0.58077,0.00161,3.08505]
[1777965024750,30.66,80949.74,22.8,-0.58162,0.00161,3.08365]
[1777965027771,30.65,80948.95,22.8,-0.58294,0.00161,3.08145]
[1777965029632,30.64,80949.09,22.8,-0.58273,0.00161,3.08181]
[1777965029785,30.64,80949.26,22.8,-0.58247,0.00161,3.08224]
[1777965031799,30.63,80949.06,22.8,-0.58366,0.00163,3.0493]
[1777965035286,30.61,80948.74,22.8,-0.58422,0.00163,3.04836]
[1777965035293,30.61,80948.74,22.8,-0.58422,0.00163,3.04836]
[1777965035381,30.61,80948.74,22.8,-0.58422,0.00163,3.04836]
[1777965035382,30.61,80948.74,22.8,-0.58422,0.00163,3.04836]
[1777965035521,30.61,80948.74,22.8,-0.58422,0.00163,3.04836]
[1777965035634,30.61,80948.74,22.8,-0.58422,0.00163,3.04836]
[1777965035827,30.61,80945.67,22.8,-0.58923,0.00163,3.03966]
[1777965036834,30.6,80944.18,22.8,-0.59166,0.00162,3.03526]
[1777965037840,30.6,80943.35,22.8,-0.59302,0.00162,3.03275]
[1777965038138,30.6,80943.35,22.8,-0.59302,0.00162,3.03275]
[1777965038848,30.6,80943.2,22.8,-0.59327,0.00162,3.03228]
[1777965043883,30.58,80943.56,22.8,-0.59274,0.00162,3.03328]
[1777965044194,30.58,80943.56,22.8,-0.59274,0.00162,3.03328]
[1777965044890,30.58,80943.68,22.8,-0.59255,0.00162,3.03362]
[1777965046641,30.57,80943.96,22.8,-0.59211,0.00162,3.03445]
[1777965046718,30.57,80943.96,22.8,-0.59212,0.00163,3.03443]
[1777965046904,30.57,80944.66,22.8,-0.59098,0.00163,3.03651]
[1777965047911,30.57,80945.99,22.8,-0.58883,0.00163,3.04039]
[1777965048918,30.56,80945.04,22.8,-0.59038,0.00163,3.0376]
[1777965051940,30.55,80944.29,22.8,-0.59163,0.00163,3.03532]
[1777965056975,30.54,80944.33,22.8,-0.59162,0.00163,3.03534]
[1777965058818,30.54,80944.33,22.8,-0.59162,0.00163,3.03534]
[1777965066038,30.51,80945.45,22.8,-0.58989,0.00163,3.0385]
[1777965071073,30.49,80945.49,22.8,-0.58987,0.00163,3.03852]
[1777965072342,30.49,80945.49,22.8,-0.58987,0.00163,3.03852]
[1777965075328,30.48,80945.49,22.8,-0.58988,0.00163,3.0385]
[1777965075335,30.48,80945.49,22.8,-0.58988,0.00163,3.0385]
[1777965080413,30.45,80945.89,22.8,-0.58932,0.00163,3.03952]
[1777965080515,30.45,80946.96,22.8,-0.58757,0.00164,3.04262]
[1777965081142,30.45,80946.44,22.8,-0.58843,0.00163,3.0411]
[1777965082147,30.45,80946.44,22.8,-0.58843,0.00163,3.0411]
[1777965082169,30.45,80946.44,22.8,-0.58843,0.00163,3.0411]
[1777965082445,30.45,80948.78,22.8,-0.58461,0.00164,3.04771]
[1777965083157,30.44,80953.18,22.8,-0.5774,0.00164,3.05941]
[1777965085171,30.44,80952.41,22.8,-0.57868,0.00164,3.0574]
[1777965087620,30.43,80952.38,22.8,-0.57874,0.00164,3.05732]
[1777965089198,30.43,80953.81,22.8,-0.5764,0.00165,3.06094]
[1777965090205,30.42,80953.13,22.8,-0.57753,0.00165,3.0592]
[1777965091213,30.42,80953.54,22.8,-0.57766,0.00166,3.02764]
[1777965092299,30.42,80953.54,22.8,-0.57766,0.00166,3.02764]
[1777965094426,30.41,80953.38,22.8,-0.57794,0.00166,3.02721]
[1777965096248,30.41,80954.33,22.8,-0.57638,0.00166,3.0296]
[1777965097062,30.41,80954.33,22.8,-0.57638,0.00166,3.0296]
[1777965097463,30.41,80954.33,22.8,-0.57638,0.00166,3.0296]
[1777965097564,30.4,80961.14,22.8,-0.56502,0.00167,3.04551]
[1777965098262,30.4,80967.04,22.8,-0.55513,0.00168,3.0573]
[1777965100277,30.4,80965.4,22.8,-0.5579,0.00168,3.0542]
[1777965103450,30.39,80965.65,22.8,-0.55749,0.00168,3.05466]
[1777965103453,30.39,80965.65,22.8,-0.55749,0.00168,3.05466]
[1777965103465,30.39,80965.65,22.8,-0.55749,0.00168,3.05466]
[1777965103468,30.39,80965.65,22.8,-0.55749,0.00168,3.05466]
[1777965103535,30.39,80965.65,22.8,-0.55749,0.00168,3.05466]
[1777965103565,30.39,80965.65,22.8,-0.55749,0.00168,3.05466]
[1777965103567,30.39,80965.65,22.8,-0.55749,0.00168,3.05466]
[1777965103608,30.39,80965.65,22.8,-0.55749,0.00168,3.05466]
[1777965103663,30.38,80965.65,22.8,-0.5575,0.00168,3.05465]
[1777965104436,30.38,80960.87,22.8,-0.56551,0.00167,3.04487]
[1777965105045,30.38,80960.87,22.8,-0.56551,0.00167,3.04487]
[1777965105312,30.38,80958.36,22.8,-0.56973,0.00167,3.03923]
[1777965106319,30.37,80956.56,22.8,-0.57275,0.00167,3.03496]
[1777965109835,30.36,80956.88,22.8,-0.57224,0.00167,3.03569]
[1777965111643,30.35,80956.85,22.8,-0.57232,0.00167,3.03558]
[1777965114375,30.33,80956.34,22.8,-0.57323,0.00167,3.03427]
[1777965116128,30.32,80956.27,22.8,-0.57336,0.00167,3.03408]
[1777965116186,30.32,80956.27,22.8,-0.57336,0.00167,3.03408]
[1777965116270,30.32,80956.27,22.8,-0.57336,0.00167,3.03408]
[1777965116491,30.32,80956.27,22.8,-0.57336,0.00167,3.03408]
[1777965116518,30.31,80952.28,22.8,-0.58003,0.00167,3.02394]
[1777965117481,30.31,80952.28,22.8,-0.58003,0.00167,3.02394]
[1777965117582,30.31,80948.65,22.8,-0.58609,0.00166,3.01399]
[1777965118403,30.31,80947.11,22.8,-0.58865,0.00166,3.00954]
[1777965123438,30.29,80947.41,22.8,-0.58821,0.00166,3.01033]
[1777965124857,30.29,80947.41,22.8,-0.58821,0.00166,3.01033]
[1777965124875,30.29,80947.41,22.8,-0.58821,0.00166,3.01033]
[1777965124958,30.28,80947.48,22.8,-0.58811,0.00166,3.0105]
[1777965126458,30.28,80949.27,22.8,-0.58514,0.00166,3.01559]
[1777965127253,30.28,80949.27,22.8,-0.58514,0.00166,3.01559]
[1777965127261,30.28,80949.27,22.8,-0.58514,0.00166,3.01559]
[1777965127315,30.28,80949.27,22.8,-0.58514,0.00166,3.01559]
[1777965127466,30.28,80949.98,22.8,-0.58397,0.00167,3.01755]
[1777965128473,30.27,80955.61,22.8,-0.57458,0.00167,3.0323]
[1777965129480,30.27,80957.78,22.8,-0.57096,0.00168,3.03752]
[1777965131494,30.26,80958.87,22.8,-0.56914,0.00168,3.04004]
[1777965132502,30.25,80960.02,22.8,-0.56722,0.00168,3.04263]
[1777965134521,30.25,80959.53,22.8,-0.56806,0.00168,3.04151]
[1777965134820,30.25,80959.53,22.8,-0.56806,0.00168,3.04151]
[1777965134947,30.25,80959.53,22.8,-0.56806,0.00168,3.04151]
[1777965135051,30.24,80961.44,22.8,-0.56486,0.00168,3.04572]
[1777965135100,30.24,80961.44,22.8,-0.56486,0.00168,3.04572]
[1777965135522,30.24,80969.11,22.8,-0.55193,0.00169,3.06071]
[1777965136529,30.24,80973.62,22.8,-0.5443,0.00169,3.06802]
[1777965139105,30.23,80973.34,22.8,-0.54479,0.00169,3.06759]
[1777965139345,30.23,80973.34,22.8,-0.54479,0.00169,3.06759]
[1777965139792,30.23,80976.69,22.8,-0.53911,0.0017,3.07234]
[1777965140557,30.23,80978.85,22.8,-0.53545,0.0017,3.07508]
[1777965144584,30.22,80978.12,22.8,-0.53669,0.0017,3.07417]
[1777965148844,30.21,80977.67,22.8,-0.53747,0.0017,3.0736]
[1777965148955,30.21,80977.67,22.8,-0.53747,0.0017,3.0736]
[1777965148957,30.21,80977.67,22.8,-0.53747,0.0017,3.0736]
[1777965149056,30.2,80977.7,22.8,-0.53743,0.0017,3.07363]
[1777965149096,30.2,80977.7,22.8,-0.53743,0.0017,3.07363]
[1777965149120,30.2,80977.7,22.8,-0.53743,0.0017,3.07363]
[1777965149426,30.2,80977.7,22.8,-0.53743,0.0017,3.07363]
[1777965149623,30.2,80970.41,22.8,-0.5498,0.00169,3.06287]
[1777965150630,30.19,80968.4,22.8,-0.55321,0.00169,3.05937]
[1777965151637,30.19,80969.02,22.8,-0.55273,0.00171,3.02785]
[1777965154086,30.19,80968.73,22.8,-0.55323,0.00171,3.02732]
[1777965154657,30.18,80967.8,22.8,-0.55484,0.00171,3.02562]
[1777965155770,30.18,80967.8,22.8,-0.55484,0.00171,3.02562]
[1777965155775,30.18,80967.8,22.8,-0.55484,0.00171,3.02562]
[1777965155855,30.17,80966.44,22.8,-0.55718,0.00171,3.02305]
[1777965156672,30.17,80965.06,22.8,-0.55953,0.00171,3.02035]
[1777965160529,30.17,80965.28,22.8,-0.55917,0.00171,3.02078]
[1777965160994,30.16,80965.28,22.8,-0.55918,0.00171,3.02077]
[1777965163721,30.15,80964.41,22.8,-0.56069,0.00171,3.01899]
[1777965168756,30.14,80965.53,22.8,-0.5588,0.00171,3.0212]
[1777965169875,30.14,80965.53,22.8,-0.5588,0.00171,3.0212]
[1777965169916,30.14,80965.53,22.8,-0.5588,0.00171,3.0212]
[1777965170769,30.13,80970.97,22.8,-0.54949,0.00172,3.03111]
[1777965171320,30.13,80970.97,22.8,-0.54949,0.00172,3.03111]
[1777965171777,30.13,80971.35,22.8,-0.54884,0.00172,3.03174]
[1777965176812,30.11,80970.89,22.8,-0.54966,0.00172,3.03094]
[1777965180799,30.11,80971.14,22.8,-0.54924,0.00172,3.03135]
[1777965180841,30.1,80972.45,22.8,-0.547,0.00172,3.03347]
[1777965181164,30.1,80972.45,22.8,-0.547,0.00172,3.03347]
[1777965181995,30.1,80978.42,22.8,-0.53673,0.00172,3.04197]
[1777965184869,30.08,80979.02,22.8,-0.53571,0.00172,3.0427]
[1777965185670,30.08,80979.02,22.8,-0.53571,0.00172,3.0427]
[1777965185876,30.08,80982.31,22.8,-0.53003,0.00173,3.04641]
[1777965186883,30.08,80984.95,22.8,-0.52548,0.00173,3.04894]
[1777965191329,30.07,80984.9,22.8,-0.52557,0.00173,3.04889]
[1777965191560,30.07,80984.9,22.8,-0.52557,0.00173,3.04889]
[1777965191699,30.07,80984.9,22.8,-0.52557,0.00173,3.04889]
[1777965191918,30.07,80999.15,22.8,-0.50091,0.00173,3.0557]
[1777965192925,30.07,81003.82,22.8,-0.49282,0.00173,3.05539]
[1777965193932,30.07,81004.84,22.8,-0.49105,0.00173,3.05515]
[1777965194939,30.07,81006.59,22.8,-0.48802,0.00173,3.05461]
[1777965198967,30.07,81004.34,22.8,-0.49192,0.00173,3.05528]
[1777965199884,30.07,81004.34,22.8,-0.49192,0.00173,3.05528]
[1777965200873,30.07,81004.42,22.8,-0.49178,0.00173,3.05526]
[1777965200981,30.07,81008.36,22.8,-0.48496,0.00173,3.05388]
[1777965201988,30.07,81009.92,22.8,-0.48226,0.00173,3.05309]
[1777965202903,30.07,81009.92,22.8,-0.48226,0.00173,3.05309]
[1777965202994,30.07,81009.63,22.8,-0.48276,0.00173,3.05325]
[1777965204002,30.07,81007.4,22.8,-0.48662,0.00173,3.0543]
[1777965205009,30.07,81006.29,22.8,-0.48854,0.00173,3.05472]
[1777965205257,30.07,81006.29,22.8,-0.48854,0.00173,3.05472]
[1777965206016,30.07,81004.47,22.8,-0.49169,0.00173,3.05525]
[1777965207022,30.07,81003.07,22.8,-0.49412,0.00173,3.05552]
[1777965207972,30.07,81003.07,22.8,-0.49412,0.00173,3.05552]
[1777965208030,30.07,81003.29,22.8,-0.49373,0.00173,3.05549]
[1777965208152,30.07,81003.29,22.8,-0.49373,0.00173,3.05549]
[1777965209037,30.07,81002.43,22.8,-0.49522,0.00173,3.05561]
[1777965210279,30.07,81002.43,22.8,-0.49522,0.00173,3.05561]
[1777965211050,30.07,81001.93,22.8,-0.49606,0.00175,3.02298]
[1777965212058,30.07,81002.77,22.8,-0.49459,0.00175,3.02288]
[1777965213065,30.07,81004.47,22.8,-0.49161,0.00175,3.02256]
[1777965214073,30.07,81007.31,22.8,-0.48664,0.00175,3.02164]
[1777965214215,30.07,81007.31,22.8,-0.48664,0.00175,3.02164]
[1777965215080,30.07,81007.67,22.8,-0.48601,0.00175,3.02148]
[1777965215987,30.07,81007.67,22.8,-0.48601,0.00175,3.02148]
[1777965216087,30.07,81007.2,22.8,-0.48684,0.00175,3.02168]
[1777965218101,30.07,81005.63,22.8,-0.48958,0.00175,3.02224]
[1777965219107,30.07,81006.65,22.8,-0.4878,0.00175,3.02189]
[1777965220704,30.07,81006.51,22.8,-0.48804,0.00175,3.02194]
[1777965221121,30.07,81007.24,22.8,-0.48677,0.00175,3.02166]
[1777965222129,30.07,81009.06,22.8,-0.48358,0.00175,3.02083]
[1777965226157,30.07,81010.28,22.8,-0.48145,0.00175,3.02017]
[1777965227164,30.07,81012.16,22.8,-0.47816,0.00175,3.01898]
[1777965228504,30.07,81015.9,22.8,-0.47162,0.00175,3.016]
[1777965229463,30.07,81014.7,22.8,-0.47372,0.00175,3.01704]
[1777965233366,30.07,81014.22,22.8,-0.47456,0.00175,3.01744]
[1777965233470,30.07,81014.28,22.8,-0.47446,0.00175,3.01739]
[1777965234325,30.07,81010.45,22.8,-0.48115,0.00175,3.02007]
[1777965235221,30.07,81008.45,22.8,-0.48465,0.00175,3.02113]
[1777965240912,30.08,81008.52,22.8,-0.48453,0.00175,3.0211]
[1777965243182,30.09,81010.1,22.8,-0.48177,0.00175,3.02028]
[1777965243279,30.09,81008.56,22.8,-0.48447,0.00175,3.02108]
[1777965247306,30.1,81006.29,22.8,-0.48844,0.00175,3.02202]
[1777965248314,30.09,81005.1,22.8,-0.49052,0.00175,3.02239]
[1777965252342,30.09,81005.79,22.8,-0.48931,0.00175,3.02219]
[1777965253323,30.09,81005.79,22.8,-0.48931,0.00175,3.02219]
[1777965254100,30.09,81004.63,22.8,-0.49134,0.00175,3.02252]
[1777965255172,30.09,80997.21,22.8,-0.50432,0.00175,3.02278]
[1777965255362,30.09,80994.51,22.8,-0.50904,0.00175,3.02208]
[1777965256371,30.09,80995.11,22.8,-0.508,0.00175,3.02227]
[1777965260398,30.07,80994.37,22.8,-0.5093,0.00175,3.02203]
[1777965261309,30.07,80994.37,22.8,-0.5093,0.00175,3.02203]
[1777965266444,30.04,80994.65,22.8,-0.50881,0.00175,3.02212]
[1777965267451,30.04,80995.56,22.8,-0.50722,0.00175,3.0224]
[1777965268458,30.04,80994.83,22.8,-0.5085,0.00175,3.02218]
[1777965270472,30.04,80994.22,22.8,-0.50957,0.00175,3.02197]
[1777965271479,30.04,80994.15,22.8,-0.50981,0.00177,2.9889]
[1777965275507,30.04,80993.13,22.8,-0.51162,0.00177,2.9885]
[1777965280541,30.04,80993.23,22.8,-0.51144,0.00177,2.98854]
[1777965285097,30.04,80993.14,22.8,-0.5116,0.00177,2.9885]
[1777965285177,30.04,80992.92,22.8,-0.51199,0.00177,2.98841]
[1777965285577,30.04,80991.78,22.8,-0.51401,0.00177,2.98787]
[1777965287591,30.04,80990.81,22.8,-0.51572,0.00177,2.98736]
[1777965292626,30.04,80990.41,22.8,-0.51643,0.00177,2.98713]
[1777965295937,30.04,80990.66,22.8,-0.51599,0.00177,2.98727]
[1777965296038,30.04,80991.16,22.8,-0.5151,0.00177,2.98755]
[1777965298124,30.04,80991.16,22.8,-0.5151,0.00177,2.98755]
[1777965298222,30.04,80992.05,22.8,-0.51353,0.00177,2.988]
[1777965298667,30.04,80995.7,22.8,-0.50706,0.00177,2.98939]
[1777965299675,30.04,80994.76,22.8,-0.50873,0.00177,2.98911]
[1777965300900,30.04,80994.76,22.8,-0.50873,0.00177,2.98911]
[1777965300926,30.04,80995.61,22.8,-0.50722,0.00177,2.98936]
[1777965302065,30.04,80995.61,22.8,-0.50722,0.00177,2.98936]
[1777965302166,30.04,80997.43,22.8,-0.504,0.00177,2.98977]
[1777965303703,30.04,80998.08,22.8,-0.50285,0.00177,2.98987]
[1777965305717,30.05,80998.88,22.8,-0.50143,0.00177,2.98996]
[1777965306723,30.05,80999.51,22.8,-0.50031,0.00177,2.99]
[1777965307540,30.05,80999.51,22.8,-0.50031,0.00177,2.99]
[1777965307564,30.05,80999.51,22.8,-0.50031,0.00177,2.99]
[1777965307568,30.05,80999.51,22.8,-0.50031,0.00177,2.99]
[1777965307682,30.05,80999.51,22.8,-0.50031,0.00177,2.99]
[1777965307720,30.05,80999.51,22.8,-0.50031,0.00177,2.99]
[1777965307731,30.05,80993.55,22.8,-0.51087,0.00177,2.98867]
[1777965308818,30.05,80993.55,22.8,-0.51087,0.00177,2.98867]
[1777965309148,30.05,80993.55,22.8,-0.51087,0.00177,2.98867]
[1777965309250,30.05,80984.06,22.8,-0.52766,0.00177,2.98224]
[1777965309745,30.05,80981.75,22.8,-0.53174,0.00177,2.97987]
[1777965311321,30.05,80981.9,22.8,-0.53148,0.00177,2.98004]
[1777965311759,30.05,80981.75,22.8,-0.53174,0.00177,2.97987]
[1777965313773,30.05,80980.73,22.8,-0.53355,0.00177,2.97873]
[1777965315406,30.05,80980.19,22.8,-0.5345,0.00177,2.9781]
[1777965315826,30.05,80980.19,22.8,-0.5345,0.00177,2.9781]
[1777965315830,30.05,80980.19,22.8,-0.5345,0.00177,2.9781]
[1777965315850,30.05,80976.42,22.8,-0.54115,0.00176,2.97323]
[1777965316794,30.05,80974.08,22.8,-0.54527,0.00176,2.96979]
[1777965320822,30.05,80972.51,22.8,-0.54803,0.00176,2.96731]
[1777965321829,30.05,80970.78,22.8,-0.55108,0.00176,2.96441]
[1777965322836,30.05,80969.12,22.8,-0.55399,0.00176,2.96146]
[1777965323843,30.05,80968.45,22.8,-0.55517,0.00176,2.96023]
[1777965325856,30.05,80967.94,22.8,-0.55606,0.00175,2.95927]
[1777965328616,30.05,80968.19,22.8,-0.55562,0.00175,2.95974]
[1777965328681,30.05,80968.19,22.8,-0.55562,0.00175,2.95974]
[1777965328683,30.05,80968.19,22.8,-0.55562,0.00175,2.95974]
[1777965328705,30.05,80968.19,22.8,-0.55562,0.00175,2.95974]
[1777965328877,30.05,80968.01,22.8,-0.55594,0.00175,2.9594]
[1777965329580,30.05,80968.01,22.8,-0.55594,0.00175,2.9594]
[1777965329885,30.05,80967.23,22.8,-0.55731,0.00175,2.95792]
[1777965331898,30.05,80967.18,22.8,-0.55805,0.00177,2.92406]
[1777965334959,30.05,80966.77,22.8,-0.55878,0.00177,2.92326]
[1777965335060,30.05,80966.74,22.8,-0.55883,0.00177,2.9232]
[1777965337414,30.05,80966.47,22.8,-0.55931,0.00177,2.92266]
[1777965337941,30.05,80967.34,22.8,-0.55777,0.00177,2.92438]
[1777965338948,30.05,80968.94,22.8,-0.55493,0.00178,2.92741]
[1777965344990,30.05,80968.73,22.8,-0.5553,0.00177,2.92702]
[1777965345997,30.05,80969.78,22.8,-0.55344,0.00178,2.92895]
[1777965350230,30.05,80970.01,22.8,-0.55303,0.00178,2.92936]
[1777965360101,30.05,80969.85,22.8,-0.55331,0.00178,2.92908]
[1777965365136,30.05,80969.74,22.8,-0.55351,0.00178,2.92888]
[1777965370170,30.05,80969.84,22.8,-0.55333,0.00178,2.92906]
[1777965371153,30.05,80969.84,22.8,-0.55333,0.00178,2.92906]
[1777965371163,30.05,80969.84,22.8,-0.55333,0.00178,2.92906]
[1777965371255,30.05,80970.97,22.8,-0.55132,0.00178,2.93106]
[1777965371402,30.05,80970.97,22.8,-0.55132,0.00178,2.93106]
[1777965371552,30.05,80970.97,22.8,-0.55132,0.00178,2.93106]
[1777965372185,30.05,80978.87,22.8,-0.53726,0.00178,2.94294]
[1777965373192,30.05,80981.55,22.8,-0.53247,0.00179,2.94614]
[1777965374199,30.05,80982.28,22.8,-0.53117,0.00179,2.94694]
[1777965376213,30.05,80983.21,22.8,-0.52951,0.00179,2.94791]
[1777965377219,30.05,80985.4,22.8,-0.52559,0.00179,2.94999]
[1777965378512,30.05,80985.02,22.8,-0.52627,0.00179,2.94965]
[1777965383886,30.05,80985.15,22.8,-0.52604,0.00179,2.94977]
[1777965384269,30.05,80992.06,22.8,-0.51367,0.00179,2.95458]
[1777965385277,30.05,80992.89,22.8,-0.51219,0.00179,2.95497]
[1777965387291,30.04,80993.58,22.8,-0.51095,0.00179,2.95526]
[1777965391319,30.04,80995.6,22.8,-0.50743,0.00181,2.92215]
[1777965395982,30.04,80995.77,22.8,-0.50712,0.00181,2.9222]
[1777965396033,30.04,80996.82,22.8,-0.50522,0.00181,2.92245]
[1777965397217,30.04,80996.82,22.8,-0.50522,0.00181,2.92245]
[1777965397318,30.04,80994.59,22.8,-0.50926,0.00181,2.92183]
[1777965397362,30.04,80992.79,22.8,-0.51253,0.00181,2.92112]
[1777965398369,30.04,80994.47,22.8,-0.50948,0.00181,2.92179]
[1777965402398,30.04,80995.83,22.8,-0.50702,0.00181,2.92221]
[1777965407433,30.04,80995.34,22.8,-0.50791,0.00181,2.92208]
[1777965408680,30.04,80995.34,22.8,-0.50791,0.00181,2.92208]
[1777965408782,30.04,80994.95,22.8,-0.50861,0.00181,2.92195]
[1777965409447,30.04,80993.67,22.8,-0.51093,0.00181,2.92149]
[1777965410454,30.04,80994.99,22.8,-0.50854,0.00181,2.92197]
[1777965411461,30.04,80993.43,22.8,-0.51137,0.00181,2.92139]
[1777965415951,30.04,80993.81,22.8,-0.51068,0.00181,2.92155]
[1777965416052,30.03,80994.3,22.8,-0.50979,0.00181,2.92173]
[1777965421531,30.0,80994.59,22.8,-0.50928,0.00181,2.92183]
[1777965422538,30.0,80995.59,22.8,-0.50746,0.00181,2.92215]
[1777965423545,30.0,80994.9,22.8,-0.50871,0.00181,2.92194]
[1777965427574,29.99,80994.32,22.8,-0.50977,0.00182,2.92174]
[1777965428947,29.99,80994.32,22.8,-0.50977,0.00182,2.92174]
[1777965429041,29.98,80994.11,22.8,-0.51016,0.00182,2.92166]
[1777965430596,29.98,80992.36,22.8,-0.51333,0.00182,2.92091]
[1777965431603,29.98,80993.18,22.8,-0.51184,0.00182,2.92128]
[1777965433617,29.98,80993.79,22.8,-0.51074,0.00182,2.92153]
[1777965438652,29.98,80991.15,22.8,-0.51553,0.00182,2.92028]
[1777965439659,29.98,80990.33,22.8,-0.51702,0.00181,2.91981]
[1777965440665,29.98,80989.55,22.8,-0.51843,0.00181,2.91932]
[1777965441673,29.98,80990.3,22.8,-0.51707,0.00181,2.91979]
[1777965444144,29.98,80990.3,22.8,-0.51707,0.00181,2.91979]
[1777965444245,29.98,80990.59,22.8,-0.51655,0.00181,2.91996]
[1777965444694,29.98,80992.03,22.8,-0.51393,0.00182,2.92075]
[1777965445700,29.98,80997.95,22.8,-0.50318,0.00182,2.92265]
[1777965446708,29.98,81002.18,22.8,-0.4955,0.00182,2.92271]
[1777965447715,29.98,81003.31,22.8,-0.49345,0.00182,2.92254]
[1777965451742,29.98,81003.41,22.8,-0.4932,0.00184,2.88833]
[1777965452750,29.98,81002.8,22.8,-0.49432,0.00184,2.88844]
[1777965455771,29.98,81001.96,22.8,-0.49586,0.00184,2.88855]
[1777965456778,29.97,81001.32,22.8,-0.49704,0.00184,2.8886]
[1777965458791,29.96,81001.9,22.8,-0.49597,0.00184,2.88855]
[1777965463827,29.93,81001.35,22.8,-0.49698,0.00184,2.8886]
[1777965466766,29.93,81001.35,22.8,-0.49698,0.00184,2.8886]
[1777965466874,29.93,81001.35,22.8,-0.49698,0.00184,2.8886]
[1777965466927,29.91,80998.69,22.8,-0.50188,0.00184,2.88855]
[1777965467430,29.91,80998.69,22.8,-0.50188,0.00184,2.88855]
[1777965468025,29.91,80988.94,22.8,-0.51983,0.00184,2.88467]
[1777965472917,29.91,80989.27,22.8,-0.51922,0.00184,2.88489]
[1777965472969,29.91,80992.41,22.8,-0.51344,0.00184,2.88672]
[1777965477492,29.91,80992.62,22.8,-0.51306,0.00184,2.88682]
[1777965478932,29.91,80993.78,22.8,-0.51092,0.00184,2.88733]
[1777965481093,29.91,80993.54,22.8,-0.51137,0.00184,2.88723]
[1777965481243,29.91,80993.24,22.8,-0.51192,0.00184,2.8871]
[1777965481954,29.91,81003.2,22.8,-0.49357,0.00184,2.88837]
[1777965482961,29.91,81004.46,22.8,-0.49125,0.00184,2.8881]
[1777965483968,29.91,81003.85,22.8,-0.49237,0.00184,2.88824]
[1777965485225,29.91,81002.63,22.8,-0.49462,0.00184,2.88846]
[1777965486167,29.91,81002.63,22.8,-0.49462,0.00184,2.88846]
[1777965486268,29.91,81002.43,22.8,-0.49499,0.00184,2.88849]
[1777965486989,29.91,81001.88,22.8,-0.496,0.00184,2.88855]
[1777965490514,29.91,81001.68,22.8,-0.49637,0.00184,2.88857]
[1777965491017,29.91,81001.82,22.8,-0.49611,0.00184,2.88856]
[1777965495045,29.9,81002.66,22.8,-0.49457,0.00184,2.88846]
[1777965495931,29.9,81002.66,22.8,-0.49457,0.00184,2.88846]
[1777965495990,29.9,81002.66,22.8,-0.49457,0.00184,2.88846]
[1777965496052,29.9,81002.47,22.8,-0.49492,0.00184,2.88848]
[1777965497059,29.9,81000.78,22.8,-0.49803,0.00184,2.88862]
[1777965498066,29.89,80999.81,22.8,-0.49982,0.00184,2.88862]
[1777965502093,29.87,81000.49,22.8,-0.49856,0.00184,2.88863]
[1777965506123,29.84,81001.65,22.8,-0.49642,0.00185,2.88857]
[1777965508137,29.83,81000.97,22.8,-0.49768,0.00185,2.88862]
[1777965509807,29.82,81000.65,22.8,-0.49827,0.00185,2.88863]
[1777965509817,29.82,81000.65,22.8,-0.49827,0.00185,2.88863]
[1777965509882,29.82,81000.65,22.8,-0.49827,0.00185,2.88863]
[1777965510425,29.82,80991.74,22.8,-0.51472,0.00185,2.88637]
[1777965510515,29.82,80991.74,22.8,-0.51472,0.00185,2.88637]
[1777965510564,29.82,80991.74,22.8,-0.51472,0.00185,2.88637]
[1777965510575,29.82,80991.74,22.8,-0.51472,0.00185,2.88637]
[1777965510659,29.82,80991.74,22.8,-0.51472,0.00185,2.88637]
[1777965511158,29.82,80980.46,22.8,-0.53597,0.00186,2.84174]
[1777965511566,29.82,80980.46,22.8,-0.53597,0.00186,2.84174]
[1777965512165,29.82,80976.92,22.8,-0.54255,0.00186,2.83697]
[1777965515186,29.82,80974.59,22.8,-0.54688,0.00186,2.83341]
[1777965516454,29.82,80974.59,22.8,-0.54688,0.00186,2.83341]
[1777965517200,29.82,80973.37,22.8,-0.54915,0.00186,2.83142]
[1777965518207,29.82,80972.63,22.8,-0.55052,0.00186,2.83016]
[1777965520221,29.82,80973.85,22.8,-0.54826,0.00186,2.83221]
[1777965521604,29.82,80973.75,22.8,-0.54844,0.00186,2.83205]
[1777965521615,29.82,80973.75,22.8,-0.54844,0.00186,2.83205]
[1777965522079,29.82,80973.75,22.8,-0.54844,0.00186,2.83205]
[1777965522272,29.82,80973.75,22.8,-0.54844,0.00186,2.83205]
[1777965522361,29.82,80975.41,22.8,-0.54536,0.00186,2.83471]
[1777965522578,29.82,80975.41,22.8,-0.54536,0.00186,2.83471]
[1777965523241,29.82,80976.02,22.8,-0.54423,0.00186,2.83564]
[1777965524248,29.82,80975.34,22.8,-0.54549,0.00186,2.8346]
[1777965526264,29.82,80974.77,22.8,-0.54655,0.00186,2.8337]
[1777965531298,29.82,80974.5,22.8,-0.54705,0.00186,2.83327]
[1777965533680,29.82,80974.4,22.8,-0.54724,0.00186,2.83311]
[1777965534319,29.82,80974.99,22.8,-0.54614,0.00186,2.83405]
[1777965536008,29.82,80974.53,22.8,-0.547,0.00186,2.83331]
[1777965541369,29.81,80974.82,22.8,-0.54648,0.00186,2.83376]
[1777965546404,29.81,80974.75,22.8,-0.54661,0.00186,2.83365]
[1777965548137,29.81,80974.3,22.8,-0.54745,0.00186,2.83293]
[1777965548214,29.81,80974.3,22.8,-0.54745,0.00186,2.83293]
[1777965548325,29.81,80974.3,22.8,-0.54745,0.00186,2.83293]
[1777965548363,29.81,80974.3,22.8,-0.54745,0.00186,2.83293]
[1777965548417,29.81,80972.91,22.8,-0.55003,0.00186,2.83062]
[1777965549424,29.81,80971.49,22.8,-0.55267,0.00186,2.82813]
[1777965550432,29.8,80970.87,22.8,-0.55383,0.00185,2.827]
[1777965551439,29.8,80968.96,22.8,-0.55737,0.00185,2.82339]
[1777965552446,29.8,80969.67,22.8,-0.55605,0.00185,2.82476]
[1777965553453,29.8,80969.15,22.8,-0.55702,0.00185,2.82376]
[1777965557481,29.8,80968.61,22.8,-0.55802,0.00185,2.82271]
[1777965559495,29.8,80969.12,22.8,-0.55707,0.00185,2.8237]
[1777965564530,29.8,80968.66,22.8,-0.55792,0.00185,2.82281]
[1777965567551,29.8,80968.09,22.8,-0.55898,0.00185,2.82168]
[1777965569196,29.8,80968.09,22.8,-0.55898,0.00185,2.82168]
[1777965569298,29.8,80968.3,22.8,-0.55859,0.00185,2.8221]
[1777965570092,29.8,80968.3,22.8,-0.55859,0.00185,2.8221]
[1777965570270,29.8,80968.3,22.8,-0.55859,0.00185,2.8221]
[1777965570373,29.8,80968.86,22.8,-0.55755,0.00185,2.8232]
[1777965571579,29.8,80969.16,22.8,-0.55771,0.00188,2.7884]
[1777965576495,29.8,80969.31,22.8,-0.55743,0.00188,2.7887]
[1777965576518,29.8,80969.31,22.8,-0.55743,0.00188,2.7887]
[1777965576614,29.8,80969.02,22.8,-0.55798,0.00188,2.78813]
[1777965577621,29.8,80968.47,22.8,-0.55901,0.00187,2.78704]
[1777965580642,29.8,80969.24,22.8,-0.55756,0.00188,2.78856]
[1777965585676,29.8,80968.85,22.8,-0.55829,0.00187,2.78779]
[1777965588923,29.8,80969.1,22.8,-0.55783,0.00188,2.78829]
[1777965588926,29.8,80969.1,22.8,-0.55783,0.00188,2.78829]
[1777965588940,29.8,80969.1,22.8,-0.55783,0.00188,2.78829]
[1777965589164,29.8,80969.1,22.8,-0.55783,0.00188,2.78829]
[1777965589488,29.8,80968.99,22.8,-0.55803,0.00188,2.78807]
[1777965590166,29.8,80968.99,22.8,-0.55803,0.00188,2.78807]
[1777965590536,29.8,80975.61,22.8,-0.54559,0.00188,2.79974]
[1777965590792,29.8,80985.33,22.8,-0.52725,0.00189,2.81193]
[1777965591882,29.8,80991.69,22.8,-0.51522,0.00189,2.81667]
[1777965592726,29.8,80990.96,22.8,-0.5166,0.00189,2.81626]
[1777965594740,29.8,80991.71,22.8,-0.51518,0.00189,2.81668]
[1777965599029,29.8,80991.48,22.8,-0.51562,0.00189,2.81656]
[1777965599034,29.8,80991.9,22.8,-0.51482,0.00189,2.81679]
[1777965601793,29.8,80998.91,22.8,-0.50155,0.00189,2.81896]
[1777965603487,29.8,81000.29,22.8,-0.49893,0.00189,2.81902]
[1777965609848,29.8,80999.84,22.8,-0.49978,0.00189,2.81901]
[1777965613338,29.8,80999.45,22.8,-0.50052,0.00189,2.81899]
[1777965613439,29.8,81000.38,22.8,-0.49876,0.00189,2.81901]
[1777965613906,29.8,81000.38,22.8,-0.49876,0.00189,2.81901]
[1777965613922,29.8,81000.38,22.8,-0.49876,0.00189,2.81901]
[1777965613929,29.8,80998.86,22.8,-0.50164,0.00189,2.81895]
[1777965614883,29.8,80994.25,22.8,-0.51037,0.00189,2.81786]
[1777965616306,29.8,80994.25,22.8,-0.51037,0.00189,2.81786]
[1777965616346,29.8,80993.8,22.8,-0.51123,0.00189,2.81768]
[1777965616897,29.8,80992.98,22.8,-0.51278,0.00189,2.81732]
[1777965617904,29.8,80994.61,22.8,-0.50969,0.00189,2.818]
[1777965622939,29.8,80994.65,22.8,-0.50962,0.00189,2.81801]
[1777965624953,29.8,80993.98,22.8,-0.51089,0.00189,2.81776]
[1777965629988,29.8,80994.25,22.8,-0.51037,0.00189,2.81786]
[1777965632009,29.8,80994.41,22.8,-0.51021,0.00192,2.78245]
[1777965635023,29.8,80993.82,22.8,-0.51134,0.00192,2.78222]
[1777965640058,29.8,80993.55,22.8,-0.51186,0.00192,2.7821]
[1777965645093,29.8,80993.73,22.8,-0.51152,0.00192,2.78218]
[1777965650489,29.8,80993.69,22.8,-0.51159,0.00192,2.78216]
[1777965652141,29.8,80994.4,22.8,-0.51023,0.00192,2.78245]
[1777965657177,29.81,80994.34,22.8,-0.51034,0.00192,2.78242]
[1777965662443,29.81,80994.2,22.8,-0.51061,0.00192,2.78237]
[1777965662482,29.81,80995.84,22.8,-0.50747,0.00192,2.78292]
[1777965663219,29.81,80997.39,22.8,-0.50449,0.00192,2.78329]
[1777965664229,29.81,80998.06,22.8,-0.50321,0.00192,2.7834]
[1777965669264,29.81,80997.95,22.8,-0.50342,0.00192,2.78338]
[1777965672793,29.82,80998.06,22.8,-0.50321,0.00192,2.7834]
[1777965673292,29.82,80997.35,22.8,-0.50457,0.00192,2.78328]
[1777965675200,29.82,80996.96,22.8,-0.50532,0.00192,2.7832]
[1777965675445,29.82,80997.24,22.8,-0.50478,0.00192,2.78326]
[1777965677320,29.82,80998.09,22.8,-0.50315,0.00192,2.7834]
[1777965682355,29.82,80997.87,22.8,-0.50357,0.00192,2.78337]
[1777965683724,29.82,80997.87,22.8,-0.50357,0.00192,2.78337]
[1777965684427,29.82,80994.4,22.8,-0.51023,0.00192,2.78245]
[1777965685561,29.82,80991.85,22.8,-0.51511,0.00192,2.78128]
[1777965689403,29.82,80991.16,22.8,-0.51644,0.00192,2.78089]
[1777965691418,29.82,80991.32,22.8,-0.51635,0.00194,2.74503]
[1777965696453,29.82,80992.14,22.8,-0.51476,0.00194,2.74549]
[1777965700481,29.82,80995.49,22.8,-0.50826,0.00194,2.74689]
[1777965702327,29.82,80995.94,22.8,-0.50738,0.00194,2.74703]
[1777965702494,29.82,80996.0,22.8,-0.50726,0.00194,2.74704]
[1777965704509,29.82,80996.94,22.8,-0.50544,0.00194,2.74728]
[1777965710089,29.82,80996.79,22.8,-0.50573,0.00194,2.74724]
[1777965716045,29.83,80997.22,22.8,-0.50489,0.00194,2.74734]
[1777965716593,29.83,80999.64,22.8,-0.50019,0.00194,2.74762]
[1777965717600,29.83,81000.23,22.8,-0.49905,0.00194,2.74764]
[1777965718606,29.83,81001.59,22.8,-0.49641,0.00194,2.74758]
[1777965720373,29.84,81001.76,22.8,-0.49608,0.00194,2.74756]
[1777965720621,29.84,81002.63,22.8,-0.49439,0.00194,2.74745]
[1777965720755,29.84,81002.63,23.8,-0.49439,0.00194,2.74745]
[1777965721628,29.84,81008.31,23.8,-0.48337,0.00194,2.74553]
[1777965722635,29.84,81010.14,23.8,-0.47982,0.00194,2.74446]
[1777965723642,29.84,81011.09,23.8,-0.47798,0.00194,2.74382]
[1777965725657,29.84,81011.72,23.8,-0.47676,0.00194,2.74337]
[1777965726664,29.84,81014.02,23.8,-0.4723,0.00194,2.74149]
[1777965729684,29.84,81013.42,23.8,-0.47346,0.00194,2.74201]
[1777965731699,29.84,81014.29,23.8,-0.47178,0.00194,2.74124]
[1777965735726,29.84,81019.24,23.8,-0.4622,0.00193,2.73594]
[1777965736734,29.84,81018.53,23.8,-0.46358,0.00193,2.7368]
[1777965741058,29.84,81018.59,23.8,-0.46346,0.00193,2.73673]
[1777965741665,29.84,81018.73,23.8,-0.46319,0.00193,2.73657]
[1777965742776,29.84,81020.05,23.8,-0.46064,0.00193,2.73493]
[1777965745797,29.83,81020.65,23.8,-0.45947,0.00193,2.73414]
[1777965750475,29.82,81022.15,23.8,-0.45655,0.00193,2.73207]
[1777965750832,29.82,81022.83,23.8,-0.45524,0.00193,2.7311]
[1777965751839,29.81,81023.24,23.8,-0.45385,0.00196,2.69386]
[1777965758417,29.81,81023.02,23.8,-0.45428,0.00196,2.69418]
[1777965758667,29.81,81022.72,23.8,-0.45486,0.00196,2.69462]
[1777965759217,29.81,81021.79,23.8,-0.45668,0.00196,2.69597]
[1777965761061,29.81,81021.63,23.8,-0.457,0.00196,2.69619]
[1777965761116,29.81,81021.92,23.8,-0.45643,0.00196,2.69578]
[1777965764932,29.8,81023.03,23.8,-0.45425,0.00196,2.69416]
[1777965769969,29.8,81022.91,23.8,-0.45448,0.00196,2.69433]
[1777965772988,29.8,81023.54,23.8,-0.45324,0.00196,2.69338]
[1777965776640,29.8,81025.16,23.8,-0.45007,0.00195,2.69082]
[1777965780474,29.8,81025.52,23.8,-0.44937,0.00195,2.69022]
[1777965780678,29.8,81025.52,23.8,-0.44937,0.00195,2.69022]
[1777965780575,29.8,81030.08,23.8,-0.44047,0.00195,2.682]
[1777965780803,29.8,81030.08,23.8,-0.44047,0.00195,2.682]
[1777965780956,29.8,81030.08,24.8,-0.44047,0.00195,2.682]
[1777965781565,29.8,81030.08,24.8,-0.44047,0.00195,2.682]
[1777965781667,29.79,81033.93,24.8,-0.43298,0.00194,2.67401]
[1777965782395,29.79,81040.59,24.8,-0.42009,0.00193,2.658]
[1777965783440,29.79,81040.59,24.8,-0.42009,0.00193,2.658]
[1777965783565,29.79,81040.59,24.8,-0.42009,0.00193,2.658]
[1777965783666,29.79,81041.32,24.8,-0.41868,0.00193,2.65607]
[1777965784065,29.79,81039.19,24.8,-0.42279,0.00193,2.66159]
[1777965785620,29.79,81039.19,24.8,-0.42279,0.00193,2.66159]
[1777965785731,29.79,81039.19,24.8,-0.42279,0.00193,2.66159]
[1777965785721,29.79,81037.96,24.8,-0.42517,0.00193,2.66465]
[1777965786565,29.79,81037.96,24.8,-0.42517,0.00193,2.66465]
[1777965786666,29.79,81038.21,24.8,-0.42468,0.00193,2.66403]
[1777965787086,29.79,81040.45,24.8,-0.42035,0.00193,2.65836]
[1777965792264,29.79,81040.46,24.8,-0.42033,0.00193,2.65833]
[1777965792313,29.79,81040.31,24.8,-0.42062,0.00193,2.65872]
[1777965793127,29.79,81042.51,24.8,-0.41638,0.00193,2.65286]
[1777965794873,29.79,81042.52,24.8,-0.41636,0.00193,2.65283]
[1777965795141,29.79,81045.05,24.8,-0.4115,0.00192,2.64572]
[1777965796315,29.79,81047.79,24.8,-0.40624,0.00191,2.63757]
[1777965797950,29.79,81048.4,24.8,-0.40507,0.00191,2.6357]
[1777965798565,29.79,81048.4,24.8,-0.40507,0.00191,2.6357]
[1777965798666,29.79,81054.27,24.8,-0.39387,0.0019,2.61649]
[1777965799170,29.79,81060.06,24.8,-0.38292,0.00188,2.59555]
[1777965800603,29.79,81064.23,24.8,-0.37508,0.00187,2.57926]
[1777965801474,29.79,81064.23,24.8,-0.37508,0.00187,2.57926]
[1777965801665,29.79,81064.54,24.8,-0.3745,0.00187,2.57801]
[1777965802577,29.79,81073.19,24.8,-0.35843,0.00184,2.54098]
[1777965803663,29.79,81073.19,24.8,-0.35843,0.00184,2.54098]
[1777965803742,29.79,81078.8,24.8,-0.34814,0.00182,2.51481]
[1777965804347,29.79,81078.8,24.8,-0.34814,0.00182,2.51481]
[1777965804448,29.79,81073.92,24.8,-0.35711,0.00184,2.53772]
[1777965805212,29.79,81070.25,24.8,-0.36389,0.00185,2.55408]
[1777965809248,29.8,81071.67,24.8,-0.36129,0.00185,2.54791]
[1777965810620,29.8,81071.67,24.8,-0.36129,0.00185,2.54791]
[1777965810680,29.8,81071.67,24.8,-0.36129,0.00185,2.54791]
[1777965810722,29.8,81072.1,24.8,-0.36051,0.00185,2.54603]
[1777965811262,29.8,81074.66,24.8,-0.35391,0.00186,2.49526]
[1777965815605,29.8,81075.66,24.8,-0.35205,0.00186,2.4906]
[1777965815785,29.8,81075.66,24.8,-0.35205,0.00186,2.4906]
[1777965816666,29.8,81077.37,24.8,-0.3489,0.00185,2.48253]
[1777965817703,29.8,81077.37,24.8,-0.3489,0.00185,2.48253]
[1777965817303,29.8,81075.27,24.8,-0.35279,0.00186,2.49247]
[1777965818311,29.81,81075.47,24.8,-0.35244,0.00186,2.49159]
[1777965819538,29.81,81077.43,24.8,-0.34882,0.00185,2.48231]
[1777965820325,29.81,81078.8,24.8,-0.34629,0.00184,2.4757]
[1777965821594,29.81,81078.8,24.8,-0.34629,0.00184,2.4757]
[1777965821603,29.81,81080.42,24.8,-0.34332,0.00184,2.46779]
[1777965825360,29.81,81079.32,24.8,-0.34534,0.00184,2.47321]
[1777965829007,29.81,81079.5,24.8,-0.34501,0.00184,2.47233]
[1777965829388,29.81,81077.06,24.8,-0.34952,0.00185,2.48412]
[1777965830395,29.81,81075.85,24.8,-0.35176,0.00185,2.48986]
[1777965831402,29.81,81071.73,24.8,-0.35943,0.00187,2.50879]
[1777965832584,29.81,81066.31,24.8,-0.36961,0.00189,2.53228]
[1777965833416,29.81,81065.38,24.8,-0.37137,0.00189,2.53615]
[1777965834423,29.81,81064.62,24.8,-0.37281,0.00189,2.53927]
[1777965836580,29.81,81064.87,24.8,-0.37233,0.00189,2.53825]
[1777965836774,29.81,81065.02,24.8,-0.37205,0.00189,2.53763]
[1777965837444,29.81,81070.12,24.8,-0.36243,0.00187,2.5159]
[1777965838789,29.81,81076.23,24.8,-0.35102,0.00185,2.48798]
[1777965839458,29.81,81077.6,24.8,-0.34848,0.00185,2.48145]
[1777965840465,29.81,81075.49,24.8,-0.35239,0.00186,2.49145]
[1777965845489,29.8,81075.16,24.8,-0.35298,0.00186,2.49295]
[1777965846507,29.8,81074.05,24.8,-0.35504,0.00186,2.49807]
[1777965851544,29.79,81073.75,24.8,-0.35556,0.00186,2.49937]
[1777965851901,29.79,81073.75,24.8,-0.35556,0.00186,2.49937]
[1777965852551,29.79,81069.18,24.8,-0.36411,0.00188,2.51982]
[1777965853534,29.79,81069.18,24.8,-0.36411,0.00188,2.51982]
[1777965853566,29.79,81069.18,24.8,-0.36411,0.00188,2.51982]
[1777965853668,29.79,81064.03,24.8,-0.37383,0.0019,2.54148]
[1777965854085,29.79,81064.03,24.8,-0.37383,0.0019,2.54148]
[1777965854565,29.79,81049.17,24.8,-0.40231,0.00194,2.59535]
[1777965855572,29.79,81046.13,24.8,-0.40821,0.00194,2.60473]
[1777965856579,29.79,81045.05,24.8,-0.41031,0.00195,2.60793]
[1777965857551,29.79,81045.05,24.8,-0.41031,0.00195,2.60793]
[1777965857566,29.79,81045.05,24.8,-0.41031,0.00195,2.60793]
[1777965857725,29.79,81043.99,24.8,-0.41238,0.00195,2.611]
[1777965858593,29.79,81041.72,24.8,-0.4168,0.00195,2.61733]
[1777965860679,29.79,81040.72,24.8,-0.41876,0.00196,2.62002]
[1777965865668,29.79,81040.12,24.8,-0.41993,0.00196,2.6216]
[1777965865784,29.79,81040.12,24.8,-0.41993,0.00196,2.6216]
[1777965865823,29.79,81040.47,24.8,-0.41925,0.00196,2.62068]
[1777965865899,29.79,81040.47,24.8,-0.41925,0.00196,2.62068]
[1777965866038,29.79,81040.47,24.8,-0.41925,0.00196,2.62068]
[1777965866564,29.79,81040.47,24.8,-0.41925,0.00196,2.62068]
[1777965866778,29.79,81042.9,24.8,-0.4145,0.00195,2.61408]
[1777965867658,29.79,81044.05,24.8,-0.41226,0.00195,2.61082]
[1777965869672,29.79,81043.39,24.8,-0.41354,0.00195,2.6127]
[1777965871686,29.79,81043.86,24.8,-0.41142,0.00197,2.57307]
[1777965876721,29.79,81043.87,24.8,-0.4114,0.00197,2.57304]
[1777965876916,29.79,81043.87,24.8,-0.4114,0.00197,2.57304]
[1777965877566,29.79,81043.87,24.8,-0.4114,0.00197,2.57304]
[1777965877728,29.79,81038.98,24.8,-0.42108,0.00199,2.58643]
[1777965878735,29.79,81039.64,24.8,-0.41977,0.00198,2.58471]
[1777965881756,29.79,81039.03,24.8,-0.42099,0.00199,2.5863]
[1777965882763,29.79,81032.19,24.8,-0.43461,0.002,2.60248]
[1777965883769,29.79,81030.61,24.8,-0.43777,0.002,2.60578]
[1777965888805,29.79,81030.96,24.8,-0.43707,0.002,2.60506]
[1777965893839,29.79,81031.29,24.8,-0.43641,0.002,2.60438]
[1777965896145,29.79,81031.29,24.8,-0.43641,0.002,2.60438]
[1777965896566,29.79,81031.29,24.8,-0.43641,0.002,2.60438]
[1777965896636,29.79,81031.29,24.8,-0.4364,0.002,2.60437]
[1777965896861,29.79,81036.92,24.8,-0.42517,0.00199,2.59161]
[1777965900341,29.79,81036.8,24.8,-0.42541,0.00199,2.5919]
[1777965900566,29.79,81036.8,24.8,-0.42541,0.00199,2.5919]
[1777965900570,29.79,81037.0,24.8,-0.42501,0.00199,2.59141]
[1777965901047,29.79,81037.0,24.8,-0.42501,0.00199,2.59141]
[1777965901055,29.79,81037.0,24.8,-0.42501,0.00199,2.59141]
[1777965901074,29.79,81037.0,24.8,-0.42501,0.00199,2.59141]
[1777965901090,29.79,81037.0,24.8,-0.42501,0.00199,2.59141]
[1777965901202,29.79,81037.0,24.8,-0.42501,0.00199,2.59141]
[1777965901244,29.79,81037.0,24.8,-0.42501,0.00199,2.59141]
[1777965901797,29.79,81037.0,24.8,-0.42501,0.00199,2.59141]
[1777965901831,29.79,81037.0,24.8,-0.42501,0.00199,2.59141]
[1777965901835,29.79,81032.19,24.8,-0.4346,0.002,2.60247]
[1777965902103,29.79,81032.19,24.8,-0.4346,0.002,2.60247]
[1777965902270,29.79,81026.39,24.8,-0.44622,0.00201,2.6138]
[1777965903201,29.78,81032.86,24.8,-0.43326,0.002,2.60101]
[1777965904009,29.78,81033.53,24.8,-0.43191,0.002,2.59952]
[1777965905038,29.78,81033.53,24.8,-0.43191,0.002,2.59952]
[1777965905140,29.78,81033.33,24.8,-0.43231,0.002,2.59996]
[1777965905924,29.78,81031.66,24.8,-0.43564,0.002,2.60358]
[1777965911609,29.78,81031.23,24.8,-0.4365,0.002,2.60448]
[1777965914986,29.78,81031.93,24.8,-0.4351,0.002,2.60301]
[1777965920025,29.78,81032.12,24.8,-0.43472,0.002,2.6026]
[1777965923052,29.78,81032.13,24.8,-0.4347,0.002,2.60258]
[1777965923153,29.78,81031.97,24.8,-0.43502,0.002,2.60292]
[1777965924410,29.78,81032.98,24.8,-0.433,0.002,2.60073]
[1777965926066,29.77,81032.32,24.8,-0.43431,0.002,2.60216]
[1777965933114,29.76,81032.47,24.8,-0.43304,0.00203,2.56333]
[1777965935601,29.76,81032.52,24.8,-0.43293,0.00203,2.56322]
[1777965935702,29.75,81032.45,24.8,-0.43307,0.00203,2.56336]
[1777965937426,29.75,81032.04,24.8,-0.4339,0.00203,2.56426]
[1777965937468,29.75,81032.15,24.8,-0.43368,0.00203,2.56402]
[1777965943185,29.75,81033.32,24.8,-0.43129,0.00203,2.56141]
[1777965949227,29.74,81033.4,24.8,-0.43111,0.00203,2.56121]
[1777965950566,29.74,81033.4,24.8,-0.43111,0.00203,2.56121]
[1777965950576,29.74,81033.4,24.8,-0.43111,0.00203,2.56121]
[1777965950636,29.74,81033.18,24.8,-0.43155,0.00203,2.56171]
[1777965951705,29.74,81040.93,24.8,-0.4159,0.00201,2.54232]
[1777965952248,29.74,81044.08,24.8,-0.40957,0.002,2.53332]
[1777965953825,29.74,81044.08,24.8,-0.40957,0.002,2.53332]
[1777965954341,29.74,81044.54,24.8,-0.40865,0.002,2.53195]
[1777965954673,29.74,81046.74,24.8,-0.40424,0.002,2.52523]
[1777965955272,29.74,81050.77,24.8,-0.39621,0.00199,2.51212]
[1777965956678,29.74,81053.62,24.8,-0.39056,0.00198,2.50224]
[1777965957286,29.74,81052.82,24.8,-0.39214,0.00198,2.50506]
[1777965958651,29.74,81053.68,24.8,-0.39044,0.00198,2.50202]
[1777965964669,29.74,81054.1,24.8,-0.38961,0.00198,2.50052]
[1777965965565,29.74,81054.1,24.8,-0.38961,0.00198,2.50052]
[1777965966353,29.74,81052.27,24.8,-0.39323,0.00198,2.50698]
[1777965967360,29.74,81050.39,24.8,-0.39696,0.00199,2.51339]
[1777965972395,29.73,81050.53,24.8,-0.39665,0.00199,2.51287]
[1777965977430,29.72,81050.55,24.8,-0.39658,0.00199,2.51275]
[1777965983923,29.71,81050.98,24.8,-0.39571,0.00199,2.51126]
[1777965985486,29.71,81050.27,24.8,-0.3971,0.00199,2.51362]
[1777965986493,29.7,81051.26,24.8,-0.39512,0.00199,2.51025]
[1777965987500,29.7,81050.25,24.8,-0.39713,0.00199,2.51366]
[1777965988073,29.7,81050.25,24.8,-0.39713,0.00199,2.51366]
[1777965988088,29.7,81050.25,24.8,-0.39713,0.00199,2.51366]
[1777965988229,29.7,81050.25,24.8,-0.39713,0.00199,2.51366]
[1777965988339,29.7,81050.25,24.8,-0.39713,0.00199,2.51366]
[1777965988926,29.71,81041.9,24.8,-0.41385,0.00201,2.53948]
[1777965989565,29.71,81041.9,24.8,-0.41385,0.00201,2.53948]
[1777965989854,29.71,81038.84,24.8,-0.42003,0.00202,2.54783]
[1777965990521,29.71,81037.64,24.8,-0.42245,0.00202,2.55093]
[1777965991839,29.71,81037.64,24.8,-0.42245,0.00202,2.55093]
[1777965991928,29.71,81037.37,24.8,-0.42187,0.00205,2.51239]
[1777965996563,29.71,81038.22,24.8,-0.42014,0.00205,2.5102]
[1777965997570,29.72,81039.54,24.8,-0.41744,0.00205,2.5067]
[1777965998577,29.72,81040.65,24.8,-0.41518,0.00204,2.50366]
[1777965999715,29.72,81039.67,24.8,-0.41719,0.00205,2.50636]
[1777966000698,29.72,81039.67,24.8,-0.41719,0.00205,2.50636]
[1777966000800,29.72,81040.95,24.8,-0.41458,0.00204,2.50284]
[1777966003236,29.72,81041.04,24.8,-0.41439,0.00204,2.50258]
[1777966003790,29.72,81048.7,24.8,-0.39882,0.00202,2.47919]
[1777966004607,29.72,81048.7,24.8,-0.39882,0.00202,2.47919]
[1777966004794,29.72,81053.72,24.8,-0.38871,0.00201,2.46183]
[1777966005629,29.72,81060.96,24.8,-0.37423,0.00199,2.43401]
[1777966006636,29.71,81063.49,24.8,-0.36921,0.00198,2.42352]
[1777966007642,29.71,81067.59,24.8,-0.36112,0.00196,2.40575]
[1777966009658,29.71,81066.56,24.8,-0.36314,0.00197,2.41029]
[1777966010930,29.71,81068.14,24.8,-0.36004,0.00196,2.40327]
[1777966011673,29.71,81067.36,24.8,-0.36156,0.00196,2.40675]
[1777966016731,29.71,81066.78,24.8,-0.36269,0.00197,2.40928]
[1777966019755,29.71,81067.05,24.8,-0.36215,0.00196,2.40807]
[1777966019770,29.71,81067.05,24.8,-0.36215,0.00196,2.40807]
[1777966019857,29.7,81066.34,24.8,-0.36354,0.00197,2.41119]
[1777966020269,29.7,81066.34,24.8,-0.36354,0.00197,2.41119]
[1777966020564,29.7,81066.34,24.8,-0.36354,0.00197,2.41119]
[1777966020739,29.7,81063.43,24.8,-0.36928,0.00198,2.42369]
[1777966021746,29.71,81062.18,24.8,-0.37177,0.00198,2.42893]
[1777966023760,29.71,81060.13,24.8,-0.37586,0.00199,2.43733]
[1777966029802,29.73,81060.0,24.8,-0.37617,0.00199,2.43795]
[1777966031665,29.73,81060.0,24.8,-0.37617,0.00199,2.43795]
[1777966031816,29.73,81060.16,24.8,-0.37587,0.00199,2.43734]
[1777966034837,29.73,81062.34,24.8,-0.37153,0.00198,2.42843]
[1777966039872,29.72,81062.75,24.8,-0.37071,0.00198,2.42671]
[1777966040880,29.72,81063.49,24.8,-0.36925,0.00198,2.4236]
[1777966041565,29.72,81063.49,24.8,-0.36925,0.00198,2.4236]
[1777966041887,29.72,81065.3,24.8,-0.36567,0.00197,2.41589]
[1777966043900,29.72,81068.01,24.8,-0.36034,0.00196,2.40396]
[1777966044908,29.72,81074.69,24.8,-0.34732,0.00193,2.37281]
[1777966045915,29.72,81075.36,24.8,-0.34604,0.00193,2.36956]
[1777966047764,29.72,81075.36,24.8,-0.34604,0.00193,2.36959]
[1777966047929,29.73,81075.5,24.8,-0.34578,0.00193,2.36892]
[1777966048936,29.72,81078.72,24.8,-0.33958,0.00192,2.35286]
[1777966049943,29.72,81081.37,24.8,-0.3345,0.00191,2.33921]
[1777966051957,29.72,81081.86,24.8,-0.33114,0.00193,2.29432]
[1777966052963,29.72,81082.9,24.8,-0.32913,0.00192,2.28877]
[1777966057998,29.71,81083.22,24.8,-0.3285,0.00192,2.28702]
[1777966059005,29.71,81082.51,24.8,-0.32986,0.00193,2.29081]
[1777966060013,29.71,81083.86,24.8,-0.32727,0.00192,2.28355]
[1777966065048,29.71,81083.08,24.8,-0.32876,0.00192,2.28774]
[1777966068995,29.71,81083.46,24.8,-0.32802,0.00192,2.28568]
[1777966068069,29.71,81082.53,24.8,-0.32981,0.00193,2.29067]
[1777966069334,29.71,81082.53,24.8,-0.32981,0.00193,2.29067]
[1777966069616,29.71,81082.53,24.8,-0.32981,0.00193,2.29067]
[1777966069801,29.71,81085.04,24.8,-0.32499,0.00191,2.2771]
[1777966070203,29.71,81085.04,25.8,-0.32499,0.00191,2.2771]
[1777966070360,29.71,81085.04,25.8,-0.32499,0.00191,2.2771]
[1777966070364,29.71,81085.04,25.8,-0.32499,0.00191,2.2771]
[1777966070498,29.71,81085.04,25.8,-0.32499,0.00191,2.2771]
[1777966070519,29.71,81085.04,25.8,-0.32499,0.00191,2.2771]
[1777966070565,29.71,81085.04,25.8,-0.32499,0.00191,2.2771]
[1777966070780,29.71,81067.47,25.8,-0.35931,0.00199,2.3649]
[1777966071089,29.71,81057.75,25.8,-0.37882,0.00202,2.40588]
[1777966072055,29.71,81057.75,25.8,-0.37882,0.00202,2.40588]
[1777966072407,29.71,81057.75,26.8,-0.37882,0.00202,2.40588]
[1777966072421,29.71,81057.75,26.8,-0.37882,0.00202,2.40588]
[1777966072814,29.71,81055.49,26.8,-0.38341,0.00203,2.41461]
[1777966073104,29.71,81056.96,26.8,-0.38043,0.00203,2.40898]
[1777966074111,29.71,81055.27,26.8,-0.38386,0.00203,2.41544]
[1777966075671,29.72,81056.21,26.8,-0.38196,0.00203,2.41188]
[1777966076071,29.72,81056.21,26.8,-0.38196,0.00203,2.41188]
[1777966076790,29.72,81055.39,26.8,-0.38363,0.00203,2.41501]
[1777966077111,29.72,81055.39,26.9,-0.38363,0.00203,2.41501]
[1777966077749,29.72,81055.39,26.9,-0.38363,0.00203,2.41501]
[1777966078622,29.72,81048.83,26.9,-0.39702,0.00205,2.4384]
[1777966080153,29.72,81046.37,26.9,-0.40208,0.00206,2.44646]
[1777966083015,29.72,81046.83,26.9,-0.40113,0.00206,2.44498]
[1777966082166,29.72,81048.27,26.9,-0.39817,0.00205,2.44027]
[1777966083174,29.72,81048.94,26.9,-0.3968,0.00205,2.43803]
[1777966085674,29.72,81048.33,26.9,-0.39805,0.00205,2.44007]
[1777966087614,29.71,81049.14,26.9,-0.39637,0.00205,2.43733]
[1777966088209,29.71,81049.95,26.9,-0.39471,0.00205,2.43457]
[1777966090223,29.71,81048.76,26.9,-0.39715,0.00205,2.4386]
[1777966095258,29.71,81048.93,26.9,-0.39678,0.00205,2.43801]
[1777966100596,29.7,81048.34,26.9,-0.39798,0.00205,2.43996]
[1777966100681,29.7,81047.43,26.9,-0.39985,0.00206,2.44295]
[1777966106339,29.7,81047.85,26.9,-0.39896,0.00206,2.44154]
[1777966107565,29.7,81047.85,26.9,-0.39896,0.00206,2.44154]
[1777966107628,29.69,81047.89,26.9,-0.39888,0.00206,2.4414]
[1777966108560,29.69,81051.18,26.9,-0.39213,0.00205,2.43019]
[1777966109360,29.69,81052.8,26.9,-0.38881,0.00204,2.42441]
[1777966112380,29.69,81052.77,26.9,-0.38716,0.00207,2.3833]
[1777966114394,29.69,81054.32,26.9,-0.38395,0.00207,2.37754]
[1777966116565,29.69,81054.22,26.9,-0.38416,0.00207,2.37791]
[1777966116666,29.69,81052.31,26.9,-0.38811,0.00207,2.38498]
[1777966117680,29.69,81050.44,26.9,-0.392,0.00208,2.39167]
[1777966123740,29.7,81050.55,26.9,-0.39178,0.00208,2.3913]
[1777966128828,29.7,81050.51,26.9,-0.39188,0.00208,2.39147]
[1777966131798,29.7,81048.24,26.9,-0.39661,0.00208,2.39931]
[1777966132834,29.7,81042.17,26.9,-0.40931,0.0021,2.41855]
[1777966133530,29.7,81039.71,26.9,-0.41449,0.00211,2.42566]
[1777966138565,29.69,81039.33,26.9,-0.41525,0.00211,2.42667]
[1777966139931,29.68,81040.82,26.9,-0.4121,0.00211,2.42242]
[1777966140579,29.68,81039.5,26.9,-0.41488,0.00211,2.42617]
[1777966144897,29.67,81040.32,26.9,-0.41311,0.00211,2.4238]
[1777966145615,29.67,81043.06,26.9,-0.40734,0.0021,2.41573]
[1777966146623,29.67,81044.38,26.9,-0.40456,0.0021,2.41166]
[1777966148637,29.66,81043.33,26.9,-0.40676,0.0021,2.41489]
[1777966150651,29.66,81042.54,26.9,-0.40841,0.0021,2.41727]
[1777966155686,29.65,81042.76,26.9,-0.40792,0.0021,2.41657]
[1777966156880,29.65,81042.76,26.9,-0.40792,0.0021,2.41657]
[1777966157089,29.65,81042.76,26.9,-0.40791,0.0021,2.41655]
[1777966157700,29.65,81041.44,26.9,-0.41069,0.00211,2.42048]
[1777966158297,29.65,81041.44,26.9,-0.41069,0.00211,2.42048]
[1777966158308,29.65,81041.44,26.9,-0.41069,0.00211,2.42048]
[1777966158680,29.65,81041.44,26.9,-0.41069,0.00211,2.42048]
[1777966158781,29.65,81044.29,26.9,-0.40469,0.0021,2.41184]
[1777966159895,29.65,81044.29,26.9,-0.40469,0.0021,2.41184]
[1777966159996,29.64,81045.16,26.9,-0.40285,0.0021,2.40908]
[1777966160721,29.64,81047.08,26.9,-0.39881,0.00209,2.40282]
[1777966162246,29.63,81046.87,26.9,-0.39924,0.00209,2.4035]
[1777966162490,29.63,81046.87,26.9,-0.39924,0.00209,2.4035]
[1777966162734,29.63,81047.49,26.9,-0.39793,0.00209,2.40143]
[1777966164332,29.63,81047.15,26.9,-0.39863,0.00209,2.40254]
[1777966164749,29.63,81047.45,26.9,-0.398,0.00209,2.40154]
[1777966165641,29.63,81047.45,26.9,-0.398,0.00209,2.40154]
[1777966165756,29.63,81046.14,26.9,-0.40075,0.0021,2.40586]
[1777966166564,29.63,81046.14,26.9,-0.40075,0.0021,2.40586]
[1777966167112,29.63,81045.29,26.9,-0.40253,0.0021,2.4086]
[1777966167770,29.63,81044.05,26.9,-0.40513,0.0021,2.41251]
[1777966168778,29.63,81042.92,26.9,-0.40751,0.00211,2.41598]
[1777966171797,29.63,81042.76,26.9,-0.40637,0.00214,2.37504]
[1777966173812,29.63,81041.73,26.9,-0.40857,0.00214,2.37817]
[1777966175108,29.63,81041.73,26.9,-0.40857,0.00214,2.37817]
[1777966175825,29.63,81041.34,26.9,-0.40941,0.00214,2.37933]
[1777966181868,29.62,81041.28,26.9,-0.40952,0.00214,2.37949]
[1777966185683,29.62,81041.19,27.5,-0.4097,0.00214,2.37975]
[1777966186059,29.62,81041.19,27.7,-0.4097,0.00214,2.37975]
[1777966187910,29.62,81041.97,27.7,-0.40802,0.00214,2.3774]
[1777966189924,29.61,81041.31,27.7,-0.40943,0.00214,2.37937]
[1777966194959,29.61,81041.28,27.7,-0.40948,0.00214,2.37943]
[1777966200005,29.61,81041.35,27.7,-0.40932,0.00214,2.37922]
[1777966200114,29.61,81041.35,27.7,-0.40932,0.00214,2.37922]
[1777966202008,29.61,81041.97,27.7,-0.408,0.00214,2.37736]
[1777966202415,29.61,81041.97,27.7,-0.408,0.00214,2.37736]
[1777966203016,29.61,81042.42,27.7,-0.40703,0.00214,2.37599]
[1777966208051,29.61,81042.42,27.7,-0.40613,0.00214,2.37599]
[1777966209057,29.61,81040.64,27.7,-0.40902,0.00215,2.38132]
[1777966210699,29.61,81040.64,27.7,-0.40902,0.00215,2.38132]
[1777966211072,29.61,81040.64,27.7,-0.40902,0.00215,2.38132]
[1777966212170,29.61,81040.64,27.7,-0.40902,0.00215,2.38132]
[1777966213086,29.61,81038.68,27.7,-0.41229,0.00215,2.38693]
[1777966217114,29.61,81044.02,27.7,-0.40002,0.00214,2.37102]
[1777966222148,29.61,81044.59,27.7,-0.39792,0.00213,2.3692]
[1777966225170,29.61,81043.53,27.7,-0.39926,0.00214,2.37256]
[1777966225856,29.61,81043.53,27.7,-0.39926,0.00214,2.37256]
[1777966226177,29.61,81043.53,27.7,-0.39926,0.00214,2.37256]
[1777966228191,29.61,81042.79,27.7,-0.39992,0.00214,2.37485]
[1777966231291,29.61,81042.79,27.7,-0.39839,0.00217,2.3327]
[1777966236246,29.61,81043.68,27.7,-0.39469,0.00217,2.32988]
[1777966240413,29.61,81043.68,27.7,-0.39469,0.00217,2.32988]
[1777966240627,29.61,81043.68,27.7,-0.39469,0.00217,2.32988]
[1777966240728,29.6,81039.37,27.7,-0.40297,0.00218,2.34298]
[1777966244304,29.6,81034.86,27.7,-0.41169,0.0022,2.3553]
[1777966249338,29.6,81034.34,27.7,-0.41186,0.0022,2.35662]
[1777966252470,29.6,81034.34,27.7,-0.41186,0.0022,2.35662]
[1777966252559,29.6,81034.34,27.7,-0.41186,0.0022,2.35662]
[1777966255663,29.6,81034.41,27.7,-0.41077,0.0022,2.35644]
[1777966255764,29.6,81034.41,27.7,-0.41077,0.0022,2.35644]
[1777966256530,29.6,81034.41,27.7,-0.41077,0.0022,2.35644]
[1777966256632,29.6,81035.23,27.7,-0.40808,0.0022,2.35433]
[1777966261051,29.59,81030.59,27.7,-0.41698,0.00221,2.36558]
[1777966266726,29.57,81030.22,27.7,-0.41678,0.00221,2.36638]
[1777966268470,29.57,81034.86,27.7,-0.40598,0.0022,2.35519]
[1777966272990,29.57,81034.86,27.7,-0.40598,0.0022,2.35519]
[1777966273091,29.57,81034.45,27.7,-0.4059,0.0022,2.35624]
[1777966274085,29.57,81034.45,27.7,-0.4059,0.0022,2.35624]
[1777966274193,29.57,81034.45,27.7,-0.4059,0.0022,2.35623]
[1777966276527,29.57,81031.22,27.7,-0.41177,0.00221,2.36409]
[1777966280557,29.57,81029.52,27.7,-0.41441,0.00221,2.36792]
[1777966285592,29.57,81029.58,27.7,-0.41332,0.00221,2.36779]
[1777966290628,29.57,81029.42,27.7,-0.41269,0.00221,2.36814]
[1777966292042,29.57,81029.42,27.7,-0.41269,0.00221,2.36814]
[1777966292127,29.57,81029.42,27.7,-0.41269,0.00221,2.36814]
[1777966292132,29.57,81029.42,27.7,-0.41269,0.00221,2.36814]
[1777966292240,29.57,81029.42,27.7,-0.41269,0.00221,2.36814]
[1777966292142,29.57,81029.42,27.7,-0.4116,0.00225,2.32582]
[1777966292642,29.57,81028.92,27.7,-0.41171,0.00225,2.32692]
[1777966298123,29.57,81028.82,27.7,-0.41095,0.00225,2.32714]
[1777966300697,29.57,81028.2,27.7,-0.41131,0.00225,2.32848]
[1777966305733,29.57,81028.72,27.7,-0.40924,0.00225,2.32736]
[1777966311774,29.57,81029.03,27.7,-0.40762,0.00225,2.32668]
[1777966313038,29.57,81029.03,27.7,-0.40762,0.00225,2.32668]
[1777966313137,29.57,81028.1,27.7,-0.40862,0.00225,2.32869]
[1777966315056,29.57,81028.1,27.7,-0.40862,0.00225,2.32869]
[1777966315157,29.56,81028.1,27.7,-0.40861,0.00225,2.32868]
[1777966316104,29.56,81028.1,27.7,-0.40861,0.00225,2.32868]
[1777966316176,29.56,81028.1,27.7,-0.40861,0.00225,2.32868]
[1777966316810,29.56,81015.77,27.7,-0.43375,0.00227,2.3492]
[1777966320837,29.56,81013.97,27.7,-0.43653,0.00228,2.35124]
[1777966322194,29.56,81013.97,27.7,-0.43653,0.00228,2.35124]
[1777966322612,29.56,81013.97,27.7,-0.43653,0.00228,2.35123]
[1777966322707,29.56,81013.97,27.7,-0.43653,0.00228,2.35123]
[1777966322758,29.56,81013.97,27.7,-0.43653,0.00228,2.35123]
[1777966322759,29.56,81013.97,27.7,-0.43653,0.00228,2.35123]
[1777966324866,29.55,81012.53,27.7,-0.43854,0.00228,2.35268]
[1777966329901,29.54,81012.87,27.7,-0.43676,0.00228,2.35235]
[1777966335127,29.53,81012.69,27.7,-0.43609,0.00228,2.35252]
[1777966341170,29.52,81012.31,27.7,-0.43583,0.00228,2.35288]
[1777966341245,29.52,81012.31,27.7,-0.43583,0.00228,2.35288]
[1777966341985,29.52,81012.34,27.7,-0.43472,0.00228,2.35285]
[1777966344755,29.52,81012.34,27.7,-0.43472,0.00228,2.35285]
[1777966345007,29.52,81024.22,27.7,-0.40884,0.00226,2.3363]
[1777966349034,29.52,81018.0,27.7,-0.4208,0.00227,2.3463]
[1777966351254,29.51,81018.0,27.7,-0.42011,0.00232,2.30356]
[1777966353062,29.51,81013.6,27.7,-0.42843,0.00232,2.30896]
[1777966357091,29.51,81015.09,27.7,-0.42423,0.00232,2.3073]
[1777966360419,29.51,81014.38,27.7,-0.4247,0.00232,2.30812]
[1777966365148,29.5,81012.77,27.7,-0.42706,0.00232,2.30981]
[1777966369176,29.5,81011.47,27.7,-0.42875,0.00232,2.31103]
[1777966372430,29.5,81010.53,27.7,-0.42967,0.00232,2.31183]
[1777966374312,29.5,81010.53,27.7,-0.42967,0.00232,2.31183]
[1777966374418,29.5,81010.53,27.7,-0.42967,0.00232,2.31183]
[1777966375277,29.5,81010.53,27.7,-0.42967,0.00232,2.31183]
[1777966375428,29.5,81010.53,27.7,-0.42967,0.00232,2.31183]
[1777966376226,29.5,81010.53,27.7,-0.42967,0.00232,2.31183]
[1777966377233,29.5,81018.06,27.7,-0.41286,0.00232,2.30348]
[1777966380776,29.5,81018.06,27.7,-0.41286,0.00232,2.30348]
[1777966381261,29.5,81019.39,27.7,-0.40907,0.00231,2.30154]
[1777966385289,29.5,81024.39,27.7,-0.39769,0.0023,2.29305]
[1777966387809,29.5,81024.39,27.7,-0.39769,0.0023,2.29305]
[1777966391194,29.5,81024.26,27.7,-0.39698,0.0023,2.29329]
[1777966391331,29.5,81024.26,27.7,-0.39698,0.0023,2.29329]
[1777966393345,29.5,81043.19,27.7,-0.3574,0.00225,2.24422]
[1777966396366,29.5,81047.9,27.7,-0.34708,0.00224,2.22795]
[1777966397460,29.5,81047.9,27.7,-0.34708,0.00224,2.22795]
[1777966397561,29.5,81047.9,27.7,-0.34708,0.00224,2.22795]
[1777966399519,29.5,81047.9,27.7,-0.34708,0.00224,2.22795]
[1777966399587,29.5,81047.9,27.7,-0.34708,0.00224,2.22795]
[1777966400586,29.5,81043.86,27.7,-0.35428,0.00225,2.242]
[1777966404421,29.5,81045.39,27.7,-0.35034,0.00225,2.23681]
[1777966405884,29.5,81045.39,27.7,-0.35034,0.00225,2.23681]
[1777966406158,29.5,81045.39,27.7,-0.35034,0.00225,2.23681]
[1777966409176,29.5,81043.57,27.7,-0.35309,0.00225,2.24296]
[1777966411059,29.5,81043.57,27.7,-0.35144,0.00229,2.1983]
[1777966416544,29.5,81043.64,27.7,-0.35042,0.00229,2.19806]
[1777966416896,29.5,81042.84,27.7,-0.35115,0.0023,2.20074]
[1777966420563,29.5,81042.19,27.7,-0.35157,0.0023,2.20289]
[1777966425598,29.5,81042.37,27.7,-0.35032,0.0023,2.2023]
[1777966427490,29.5,81042.37,27.7,-0.35032,0.0023,2.2023]
[1777966427512,29.5,81042.37,27.7,-0.35032,0.0023,2.2023]
[1777966428619,29.5,81039.57,27.7,-0.35506,0.00231,2.21121]
[1777966432646,29.5,81036.88,27.7,-0.35957,0.00232,2.21923]
[1777966437686,29.5,81036.98,27.7,-0.35846,0.00232,2.21894]
[1777966442722,29.5,81036.72,27.7,-0.35806,0.00232,2.21969]
[1777966447757,29.5,81036.78,27.7,-0.35702,0.00232,2.21952]
[1777966452792,29.5,81037.03,27.7,-0.35469,0.00232,2.2188]
[1777966455338,29.5,81037.03,27.7,-0.35469,0.00232,2.2188]
[1777966455813,29.5,81037.03,27.7,-0.35469,0.00232,2.2188]
[1777966456820,29.5,81040.3,27.7,-0.34729,0.0023,2.20894]
[1777966460670,29.5,81040.3,27.7,-0.34729,0.0023,2.20894]
[1777966461075,29.5,81041.62,27.7,-0.34379,0.0023,2.20474]
[1777966464876,29.5,81038.46,27.7,-0.34912,0.00231,2.21459]
[1777966469911,29.5,81037.93,27.7,-0.34925,0.00231,2.21617]
[1777966471925,29.5,81037.93,27.7,-0.34778,0.00236,2.17092]
[1777966476960,29.5,81038.04,27.7,-0.34574,0.00236,2.17059]
[1777966481995,29.5,81037.69,27.7,-0.34553,0.00236,2.17164]
[1777966482854,29.5,81037.69,27.7,-0.34553,0.00236,2.17164]
[1777966483002,29.5,81037.69,27.7,-0.34553,0.00236,2.17164]
[1777966485016,29.5,81052.99,27.7,-0.31463,0.0023,2.11713]
[1777966489044,29.5,81055.6,27.7,-0.30877,0.00228,2.10616]
[1777966493071,29.5,81057.89,27.7,-0.30358,0.00227,2.09615]
[1777966496399,29.5,81057.89,27.7,-0.30358,0.00227,2.09615]
[1777966497372,29.5,81058.03,27.7,-0.30251,0.00227,2.09552]
[1777966498863,29.5,81058.03,27.7,-0.30251,0.00227,2.09552]
[1777966500332,29.5,81058.03,27.7,-0.30251,0.00227,2.09552]
[1777966500484,29.5,81058.03,27.7,-0.30251,0.00227,2.09552]
[1777966501136,29.5,81067.53,27.7,-0.28388,0.00222,2.05012]
[1777966502103,29.5,81067.53,27.7,-0.28388,0.00222,2.05012]
[1777966505388,29.48,81086.84,27.7,-0.24827,0.00211,1.94063]
[1777966506285,29.48,81086.84,29.7,-0.24827,0.00211,1.94063]
[1777966506416,29.48,81086.84,29.7,-0.24827,0.00211,1.94063]
[1777966506387,29.47,81086.84,29.7,-0.24824,0.00211,1.94054]
[1777966508187,29.47,81086.84,29.7,-0.24824,0.00211,1.94054]
[1777966509195,29.47,81085.91,29.7,-0.2492,0.00211,1.94628]
[1777966510209,29.47,81085.91,29.7,-0.2492,0.00211,1.94628]
[1777966510456,29.47,81085.91,29.7,-0.2492,0.00211,1.94628]
[1777966515551,29.47,81085.3,29.7,-0.2496,0.00212,1.95002]
[1777966517871,29.47,81085.05,34.7,-0.24937,0.00212,1.95155]
[1777966518258,29.47,81085.05,34.7,-0.24937,0.00212,1.95155]
[1777966519890,29.47,81085.05,34.7,-0.24937,0.00212,1.95155]
[1777966520272,29.47,81085.05,34.7,-0.24934,0.00212,1.95144]
[1777966521284,29.46,81082.59,34.7,-0.25293,0.00213,1.9662]
[1777966523175,29.45,81082.59,34.7,-0.2529,0.00213,1.96609]
[1777966524581,29.44,81082.59,34.7,-0.25285,0.00214,1.96589]
[1777966525306,29.44,81081.76,34.7,-0.25359,0.00214,1.97074]
[1777966525626,29.44,81081.76,34.7,-0.25359,0.00214,1.97074]
[1777966526314,29.44,81081.76,34.7,-0.25359,0.00214,1.97074]
[1777966531349,29.43,81081.37,34.7,-0.25065,0.00218,1.92334]
[1777966533184,29.43,81081.37,34.7,-0.25065,0.00218,1.92334]
[1777966533363,29.43,81075.81,34.7,-0.25992,0.00221,1.95588]
[1777966533860,29.43,81075.81,34.7,-0.25992,0.00221,1.95588]
[1777966534274,29.43,81075.81,34.7,-0.25992,0.00221,1.95588]
[1777966534369,29.43,81075.81,34.7,-0.25992,0.00221,1.95588]
[1777966534568,29.43,81075.81,34.7,-0.25992,0.00221,1.95588]
[1777966535332,29.43,81075.81,34.7,-0.25992,0.00221,1.95588]
[1777966535377,29.43,81075.81,34.7,-0.25992,0.00221,1.95588]
[1777966540411,29.43,81076.28,34.7,-0.25837,0.00221,1.9532]
[1777966541419,29.43,81074.43,34.7,-0.26099,0.00222,1.96368]
[1777966546454,29.43,81074.18,34.7,-0.26072,0.00222,1.96508]
[1777966551489,29.43,81074.76,34.7,-0.25897,0.00222,1.96182]
[1777966553696,29.43,81074.81,34.7,-0.25816,0.00222,1.96154]
[1777966554509,29.43,81074.81,34.7,-0.25816,0.00222,1.96154]
[1777966556524,29.43,81081.15,34.7,-0.24626,0.00218,1.92466]
[1777966560622,29.43,81080.37,34.7,-0.24694,0.00218,1.92932]
[1777966564580,29.43,81084.49,34.7,-0.23913,0.00216,1.90433]
[1777966568608,29.43,81088.76,34.7,-0.23119,0.00212,1.87748]
[1777966573643,29.43,81088.99,34.7,-0.23016,0.00212,1.876]
[1777966576664,29.43,81082.89,34.7,-0.23986,0.00217,1.91414]
[1777966578988,29.43,81082.89,34.7,-0.23986,0.00217,1.91414]
[1777966579096,29.43,81082.89,34.7,-0.23986,0.00217,1.91414]
[1777966580692,29.43,81076.44,34.7,-0.25032,0.00221,1.95228]
[1777966583596,29.43,81076.44,34.7,-0.25032,0.00221,1.95228]
[1777966583713,29.43,81076.44,34.7,-0.25032,0.00221,1.95228]
[1777966584720,29.43,81075.17,34.7,-0.25183,0.00222,1.95951]
[1777966588748,29.43,81077.2,34.7,-0.2476,0.0022,1.94791]
[1777966591769,29.43,81077.2,34.7,-0.24474,0.00224,1.89741]
[1777966592776,29.43,81080.48,34.7,-0.23832,0.00222,1.87785]
[1777966598818,29.43,81080.48,34.7,-0.23765,0.00222,1.87785]
[1777966600832,29.43,81084.96,34.7,-0.2293,0.00218,1.85018]
[1777966604942,29.43,81093.97,34.7,-0.21362,0.00211,1.79138]
[1777966608897,29.43,81092.24,34.7,-0.21585,0.00213,1.80298]
[1777966612925,29.43,81095.98,34.7,-0.20913,0.0021,1.77773]
[1777966616954,29.43,81111.45,34.7,-0.18434,0.00197,1.66705]
[1777966620983,29.43,81093.64,34.7,-0.21171,0.00212,1.7936]
[1777966625013,29.43,81098.1,34.7,-0.20394,0.00208,1.76314]
[1777966629518,29.43,81096.52,34.7,-0.20586,0.00209,1.77403]
[1777966635083,29.43,81096.51,34.7,-0.20527,0.00209,1.7741]
[1777966637097,29.43,81105.01,34.7,-0.19141,0.00202,1.71426]
[1777966641125,29.43,81095.9,34.7,-0.20504,0.0021,1.77828]
[1777966645153,29.43,81100.01,34.7,-0.19799,0.00207,1.74982]
[1777966649180,29.43,81099.1,34.7,-0.19882,0.00207,1.75619]
[1777966651432,29.43,81099.1,34.7,-0.19537,0.0021,1.70226]
[1777966653209,29.43,81097.45,34.7,-0.1974,0.00212,1.71386]
[1777966657237,29.43,81088.49,34.7,-0.21122,0.00219,1.77472]
[1777966661265,29.43,81078.53,34.7,-0.22712,0.00227,1.83765]
[1777966665295,29.43,81080.38,34.7,-0.22334,0.00225,1.82637]
[1777966669323,29.43,81088.15,34.7,-0.20988,0.00219,1.77696]
[1777966673351,29.43,81083.16,34.7,-0.2174,0.00223,1.80906]
[1777966677379,29.43,81079.6,34.7,-0.22263,0.00226,1.83115]
[1777966682414,29.43,81079.51,34.7,-0.22207,0.00226,1.83157]
[1777966685435,29.42,81084.79,34.7,-0.21273,0.00222,1.79849]
[1777966689463,29.42,81095.05,34.7,-0.19578,0.00214,1.73025]
[1777966694498,29.42,81094.7,34.7,-0.19573,0.00214,1.73267]
[1777966697519,29.42,81098.21,34.7,-0.18973,0.00211,1.70825]
[1777966701547,29.42,81096.92,34.7,-0.19112,0.00212,1.71728]
[1777966706582,29.42,81096.53,34.7,-0.19112,0.00212,1.72]
[1777966711617,29.42,81096.73,34.7,-0.18678,0.00215,1.66345]
[1777966713631,29.42,81102.21,34.7,-0.17787,0.0021,1.6241]
[1777966717658,29.42,81099.95,34.7,-0.18072,0.00212,1.64048]
[1777966721655,29.42,81097.29,34.7,-0.18419,0.00215,1.65949]
[1777966724711,29.42,81089.22,34.7,-0.1961,0.00222,1.71526]
[1777966728739,29.42,81094.84,34.7,-0.18678,0.00217,1.67673]
[1777966732767,29.42,81090.94,34.7,-0.19219,0.0022,1.70363]
[1777966737802,29.42,81090.49,34.7,-0.19229,0.00221,1.70668]
[1777966740823,29.42,81092.8,34.7,-0.18812,0.00219,1.69089]
[1777966744850,29.42,81095.04,34.7,-0.18412,0.00217,1.67533]
[1777966749886,29.42,81095.14,34.7,-0.18339,0.00217,1.67463]
[1777966752907,29.42,81097.89,34.7,-0.17869,0.00214,1.65523]
[1777966757942,29.42,81097.51,34.7,-0.17868,0.00214,1.65793]
[1777966762977,29.42,81097.0,34.7,-0.17886,0.00215,1.66154]
[1777966764991,29.42,81100.61,34.7,-0.173,0.00212,1.63571]
[1777966769020,29.42,81102.76,34.7,-0.16934,0.0021,1.62008]
[1777966771033,29.42,81102.76,34.7,-0.16573,0.00212,1.56278]
[1777966776069,29.42,81103.48,34.7,-0.16415,0.00211,1.55743]
[1777966781104,29.42,81103.86,34.7,-0.16254,0.00211,1.55461]
[1777966786140,29.42,81103.79,34.7,-0.1621,0.00211,1.55513]
[1777966791174,29.42,81103.46,34.7,-0.16204,0.00212,1.55758]
[1777966796209,29.42,81103.88,34.7,-0.16091,0.00211,1.55446]
[1777966801245,29.42,81103.1,34.7,-0.16094,0.00212,1.56026]
[1777966805273,29.42,81092.2,34.7,-0.17614,0.00223,1.63876]
[1777966809301,29.42,81093.18,34.7,-0.17411,0.00222,1.63191]
[1777966814338,29.42,81092.98,34.7,-0.17379,0.00222,1.63318]
[1777966817358,29.42,81094.86,34.7,-0.17047,0.0022,1.61993]
[1777966821388,29.42,81096.9,34.7,-0.16697,0.00218,1.60537]
[1777966826423,29.42,81097.31,34.7,-0.16582,0.00218,1.60243]
[1777966829444,29.42,81083.56,34.7,-0.18533,0.00231,1.69704]
[1777966831458,29.41,81083.56,34.7,-0.18207,0.00235,1.64]
[1777966833472,29.41,81078.97,34.7,-0.18848,0.00239,1.66993]
[1777966837499,29.4,81082.55,34.7,-0.18233,0.00236,1.64657]
[1777966841528,29.39,81072.83,34.7,-0.19669,0.00245,1.70794]
[1777966846563,29.37,81072.63,34.7,-0.19625,0.00245,1.70886]
[1777966849584,29.37,81069.27,34.7,-0.20087,0.00248,1.72882]
[1777966854619,29.37,81069.52,34.7,-0.19978,0.00248,1.72736]
[1777966855146,29.37,81069.52,34.7,-0.19978,0.00248,1.72736]
[1777966855625,29.37,81069.52,34.7,-0.19978,0.00248,1.72736]
[1777966856515,29.37,81069.52,34.7,-0.19978,0.00248,1.72736]
[1777966856633,29.37,81069.52,34.7,-0.19978,0.00248,1.72736]
[1777966861668,29.34,81069.08,34.7,-0.19897,0.00248,1.72953]
[1777966865696,29.32,81072.35,34.7,-0.19311,0.00245,1.70983]
[1777966869724,29.31,81070.65,34.7,-0.19499,0.00247,1.71976]
[1777966873753,29.28,81068.38,34.7,-0.19774,0.00249,1.73278]
[1777966875153,29.28,81068.38,34.7,-0.19772,0.00249,1.7327]
[1777966875767,29.28,81068.38,34.7,-0.19772,0.00249,1.7327]
[1777966877780,29.28,81063.27,34.7,-0.20504,0.00253,1.76151]
[1777966881808,29.27,81062.55,34.7,-0.20544,0.00254,1.76541]
[1777966885837,29.27,81061.99,34.7,-0.20558,0.00254,1.76842]
[1777966889402,29.27,81061.99,34.7,-0.20558,0.00254,1.76839]
[1777966889865,29.27,81061.52,34.7,-0.20558,0.00255,1.7709]
[1777966891879,29.26,81061.52,34.7,-0.20289,0.0026,1.71465]
[1777966892988,29.25,81065.79,34.7,-0.19535,0.00257,1.69058]
[1777966898927,29.22,81065.27,34.7,-0.19533,0.00257,1.69311]
[1777966903963,29.19,81065.47,34.7,-0.19421,0.00258,1.69158]
[1777966904970,29.18,81064.33,34.7,-0.19527,0.00259,1.69803]
[1777966910006,29.15,81064.18,34.7,-0.19469,0.00259,1.69851]
[1777966913025,29.13,81065.22,34.7,-0.19229,0.00258,1.69232]
[1777966917054,29.11,81068.09,34.7,-0.18708,0.00256,1.67522]
[1777966921082,29.09,81066.7,34.7,-0.18845,0.00257,1.68318]
[1777966925110,29.08,81072.06,34.7,-0.17955,0.00252,1.65051]
[1777966929137,29.07,81070.62,34.7,-0.18102,0.00254,1.65928]
[1777966934173,29.06,81070.18,34.7,-0.18095,0.00254,1.66175]
[1777966939208,29.04,81069.92,34.7,-0.1806,0.00254,1.6631]
[1777966941222,29.03,81068.15,34.7,-0.18255,0.00256,1.67369]
[1777966945250,29.01,81066.71,34.7,-0.18396,0.00258,1.68199]
[1777966951047,28.98,81066.54,34.7,-0.18052,0.00264,1.62393]
[1777966956328,28.96,81066.42,34.7,-0.17995,0.00264,1.6244]
[1777966957334,28.96,81067.47,34.7,-0.17765,0.00263,1.61797]
[1777966961363,28.94,81061.44,34.7,-0.18617,0.00269,1.65336]
[1777966965391,28.92,81060.61,34.7,-0.18666,0.0027,1.65778]
[1777966969421,28.89,81063.16,34.7,-0.18193,0.00268,1.64285]
[1777966973450,28.87,81061.63,34.7,-0.1835,0.00269,1.65141]
[1777966977478,28.84,81060.69,34.7,-0.18415,0.0027,1.65649]
[1777966982513,28.81,81060.94,34.7,-0.18295,0.0027,1.6547]
[1777966987548,28.78,81060.68,34.7,-0.18253,0.00271,1.65582]
[1777966989562,28.77,81059.83,34.7,-0.18307,0.00272,1.6605]
[1777966994597,28.74,81060.29,34.7,-0.18155,0.00271,1.65754]
[1777966999633,28.71,81060.16,34.7,-0.18091,0.00272,1.65785]
[1777967004668,28.68,81060.08,34.7,-0.18022,0.00272,1.65795]
[1777967009703,28.65,81059.62,34.7,-0.17937,0.00273,1.6602]
[1777967011717,28.63,81059.62,34.7,-0.17659,0.00279,1.60025]
[1777967017760,28.6,81059.68,34.7,-0.17496,0.0028,1.59947]
[1777967021788,28.57,81056.74,34.7,-0.17867,0.00283,1.616]
[1777967024809,28.56,81056.21,34.7,-0.1787,0.00283,1.61876]
[1777967028127,28.54,81053.32,34.7,-0.18237,0.00286,1.63434]
[1777967032865,28.51,81055.42,34.7,-0.1783,0.00285,1.62262]
[1777967037899,28.48,81055.26,34.7,-0.17772,0.00285,1.62318]
[1777967040921,28.46,81054.3,34.7,-0.17839,0.00286,1.62826]
[1777967044949,28.44,81051.02,34.7,-0.18259,0.00289,1.64546]
[1777967048977,28.41,81052.12,34.7,-0.18008,0.00289,1.63948]
[1777967053005,28.39,81050.89,34.7,-0.18113,0.0029,1.64569]
[1777967057033,28.36,81049.47,34.7,-0.18247,0.00291,1.65276]
[1777967062071,28.33,81049.06,34.7,-0.18224,0.00292,1.65457]
[1777967064085,28.32,81047.16,34.7,-0.18433,0.00294,1.6639]
[1777967068113,28.3,81048.37,34.7,-0.18164,0.00293,1.65772]
[1777967071170,28.28,81048.37,34.7,-0.1792,0.00301,1.59712]
[1777967076170,28.25,81048.16,34.7,-0.17791,0.00302,1.59794]
[1777967080198,28.23,81047.18,34.7,-0.17859,0.00303,1.60272]
[1777967084226,28.2,81046.51,34.7,-0.17878,0.00304,1.60589]
[1777967085348,28.2,81046.51,34.7,-0.17878,0.00304,1.60589]
[1777967085449,28.2,81046.51,34.7,-0.17877,0.00304,1.60584]
[1777967088254,28.18,81043.09,34.7,-0.18324,0.00307,1.62229]
[1777967092282,28.16,81042.25,34.7,-0.18368,0.00308,1.62603]
[1777967096546,28.14,81042.25,34.7,-0.18364,0.00308,1.6259]
[1777967096982,28.14,81042.25,34.7,-0.18364,0.00308,1.6259]
[1777967097078,28.13,81042.76,34.7,-0.18202,0.00308,1.62345]
[1777967098092,28.13,81042.76,34.7,-0.18202,0.00308,1.62345]
[1777967098324,28.12,81042.76,34.7,-0.182,0.00308,1.62341]
[1777967100338,28.11,81040.91,34.7,-0.18403,0.0031,1.63181]
[1777967104370,28.08,81047.12,34.7,-0.17366,0.00304,1.60182]
[1777967109405,28.05,81047.47,34.7,-0.17228,0.00304,1.59977]
[1777967112428,28.04,81046.13,34.7,-0.17348,0.00306,1.60642]
[1777967116456,28.01,81046.61,34.7,-0.17192,0.00305,1.6038]
[1777967121491,27.98,81046.62,34.7,-0.17105,0.00306,1.60349]
[1777967126526,27.95,81046.23,34.7,-0.17078,0.00306,1.60522]
[1777967131560,27.92,81046.28,34.7,-0.16745,0.00316,1.5422]
[1777967132231,27.92,81045.82,34.7,-0.16737,0.00316,1.54454]
[1777967136596,27.89,81042.14,34.7,-0.17216,0.0032,1.56278]
[1777967140624,27.87,81040.82,34.7,-0.17333,0.00322,1.56891]
[1777967144652,27.84,81040.23,34.7,-0.17338,0.00323,1.5715]
[1777967147013,27.84,81040.23,34.7,-0.17337,0.00323,1.57146]
[1777967147027,27.83,81040.23,34.7,-0.17334,0.00323,1.57138]
[1777967148680,27.82,81036.96,34.7,-0.17754,0.00326,1.58603]
[1777967154084,27.8,81036.67,34.7,-0.1771,0.00326,1.58714]
[1777967156737,27.77,81027.37,34.7,-0.19063,0.00334,1.62234]
[1777967161772,27.74,81027.43,34.7,-0.18959,0.00334,1.62204]
[1777967164793,27.72,81022.63,34.7,-0.19614,0.00338,1.63649]
[1777967169831,27.69,81023.02,34.7,-0.19456,0.00338,1.63534]
[1777967172852,27.67,81022.16,34.7,-0.19493,0.00338,1.63766]
[1777967177887,27.64,81022.51,34.7,-0.19341,0.00339,1.63664]
[1777967178196,27.64,81022.51,34.7,-0.19341,0.00339,1.63664]
[1777967178894,27.64,81022.51,34.7,-0.19341,0.00339,1.63663]
[1777967180195,27.63,81022.51,34.7,-0.1934,0.00339,1.63661]
[1777967180908,27.62,81020.18,34.7,-0.19606,0.0034,1.64269]
[1777967185168,27.61,81020.18,34.7,-0.19603,0.0034,1.64266]
[1777967185176,27.6,81020.31,34.7,-0.19487,0.0034,1.64232]
[1777967186125,27.6,81020.31,34.7,-0.19487,0.0034,1.64232]
[1777967186196,27.6,81020.31,34.7,-0.19487,0.0034,1.64232]
[1777967186321,27.6,81020.31,34.7,-0.19487,0.0034,1.64232]
[1777967186981,27.59,81020.31,34.7,-0.19486,0.0034,1.64231]
[1777967188995,27.58,81010.27,34.7,-0.20942,0.00345,1.66125]
[1777967191009,27.57,81010.27,34.7,-0.20882,0.00358,1.60033]
[1777967196045,27.54,81010.04,34.7,-0.20814,0.00358,1.60062]
[1777967201080,27.51,81009.54,34.7,-0.20686,0.00359,1.60124]
[1777967204049,27.5,81009.54,34.7,-0.20685,0.00359,1.60123]
[1777967204100,27.49,81009.54,34.7,-0.20685,0.00359,1.60123]
[1777967205108,27.49,81006.55,34.7,-0.21056,0.0036,1.60434]
[1777967209136,27.46,81003.85,34.7,-0.21377,0.0036,1.60615]
[1777967213164,27.44,81003.04,34.7,-0.21397,0.00361,1.60651]
[1777967217192,27.41,81002.59,34.7,-0.21358,0.00361,1.60667]
[1777967220866,27.4,81002.59,34.7,-0.21358,0.00361,1.60667]
[1777967221220,27.39,81001.47,34.7,-0.21425,0.00362,1.60696]
[1777967224132,27.38,81001.47,34.7,-0.21424,0.00362,1.60696]
[1777967224228,27.37,81001.47,34.7,-0.21424,0.00362,1.60696]
[1777967224586,27.37,81001.47,34.7,-0.21424,0.00362,1.60696]
[1777967224788,27.37,81001.47,34.7,-0.21424,0.00362,1.60696]
[1777967225216,27.37,81001.47,34.7,-0.21424,0.00362,1.60696]
[1777967224856,27.37,81005.29,34.7,-0.20719,0.00361,1.60529]
[1777967225745,27.37,81005.29,34.7,-0.20719,0.00361,1.60529]
[1777967226258,27.37,81005.29,34.7,-0.20719,0.00361,1.60529]
[1777967228272,27.36,80987.42,34.7,-0.23382,0.0036,1.59652]
[1777967232300,27.34,80986.95,34.7,-0.23334,0.0036,1.59571]
[1777967236328,27.32,80986.46,34.7,-0.23289,0.0036,1.59484]
[1777967241364,27.31,80986.24,34.7,-0.23202,0.0036,1.59442]
[1777967242925,27.31,80986.24,34.7,-0.23202,0.0036,1.59442]
[1777967244385,27.29,80988.32,34.7,-0.22765,0.00361,1.59793]
[1777967248413,27.27,80989.61,34.7,-0.22452,0.00362,1.59981]
[1777967251434,27.25,80989.61,34.7,-0.22517,0.00376,1.53647]
[1777967252441,27.25,80990.18,34.7,-0.22309,0.00377,1.53726]
[1777967256796,27.24,80990.18,34.7,-0.22309,0.00377,1.53726]
[1777967257022,27.24,80990.18,34.7,-0.22309,0.00377,1.53726]
[1777967257124,27.23,80989.47,34.7,-0.22301,0.00377,1.53625]
[1777967260497,27.21,80994.0,34.7,-0.21479,0.00378,1.54148]
[1777967264525,27.18,80997.39,34.7,-0.20838,0.00379,1.54354]
[1777967268917,27.16,81000.13,34.7,-0.20303,0.0038,1.54404]
[1777967272581,27.14,80999.78,34.7,-0.20246,0.0038,1.54403]
[1777967278000,27.11,80999.8,34.7,-0.20131,0.0038,1.54403]
[1777967278102,27.1,80999.8,34.7,-0.20131,0.0038,1.54403]
[1777967280246,27.09,80999.8,34.7,-0.20131,0.00381,1.54403]
[1777967280637,27.09,81005.2,34.7,-0.19199,0.0038,1.54219]
[1777967283658,27.07,81005.2,34.7,-0.19198,0.0038,1.54219]
[1777967284430,27.07,81005.2,34.7,-0.19198,0.0038,1.54219]
[1777967284744,27.07,81010.72,34.7,-0.18258,0.00379,1.53608]
[1777967287686,27.05,81010.72,34.7,-0.18257,0.00379,1.53607]
[1777967288695,27.04,81015.86,34.7,-0.17386,0.00377,1.52656]
[1777967292723,27.02,81015.23,34.7,-0.17379,0.00377,1.52789]
[1777967296751,26.99,81012.57,34.7,-0.17673,0.00379,1.53302]
[1777967300779,26.97,81012.06,34.7,-0.17646,0.0038,1.53388]
[1777967301859,26.97,81012.06,34.7,-0.17646,0.0038,1.53388]
[1777967302075,26.96,81012.06,34.7,-0.17645,0.0038,1.53387]
[1777967303705,26.96,81012.06,34.7,-0.17645,0.0038,1.53387]
[1777967308834,26.92,81012.37,34.7,-0.17396,0.0038,1.53331]
[1777967311856,26.9,81012.37,34.7,-0.17315,0.00397,1.46708]
[1777967315987,26.87,81012.1,34.7,-0.17254,0.00398,1.46754]
[1777967316891,26.87,81005.24,34.7,-0.18193,0.004,1.47631]
[1777967321926,26.84,81005.25,34.7,-0.18085,0.004,1.47629]
[1777967326961,26.81,81005.0,34.7,-0.18015,0.00401,1.47648]
[1777967331997,26.78,81004.84,34.7,-0.17931,0.00402,1.47659]
[1777967333004,26.77,81006.41,34.7,-0.17591,0.00401,1.47528]
[1777967336903,26.75,81006.41,34.7,-0.1759,0.00402,1.47528]
[1777967337032,26.75,81008.78,34.7,-0.17134,0.00401,1.4726]
[1777967340469,26.73,81008.41,34.7,-0.17084,0.00401,1.47306]
[1777967346094,26.69,81008.59,34.7,-0.16952,0.00402,1.47282]
[1777967349357,26.68,81011.98,34.7,-0.16355,0.00401,1.4676]
[1777967355158,26.64,81012.3,34.7,-0.16207,0.00401,1.46699]
[1777967357172,26.63,81012.68,34.7,-0.16051,0.00401,1.46626]
[1777967362206,26.6,81012.55,34.7,-0.15968,0.00401,1.46648]
[1777967367242,26.57,81012.71,34.7,-0.15844,0.00402,1.46615]
[1777967367951,26.57,81012.71,34.7,-0.15844,0.00402,1.46615]
[1777967368979,26.56,81012.71,34.7,-0.15843,0.00402,1.46615]
[1777967369256,26.56,81015.62,34.7,-0.15333,0.004,1.45994]
[1777967371270,26.54,81015.62,34.7,-0.15226,0.00419,1.39023]
[1777967373283,26.53,81018.3,34.7,-0.14737,0.00417,1.38306]
[1777967374267,26.53,81018.3,34.7,-0.14737,0.00417,1.38306]
[1777967374290,26.53,81018.3,34.7,-0.14736,0.00418,1.38305]
[1777967377312,26.51,81017.61,34.7,-0.14741,0.00418,1.38496]
[1777967381340,26.48,81016.22,34.7,-0.14845,0.0042,1.38863]
[1777967384444,26.47,81016.98,34.7,-0.14638,0.0042,1.38661]
[1777967391410,26.42,81016.83,34.7,-0.14561,0.0042,1.38694]
[1777967397038,26.4,81016.81,34.7,-0.14466,0.00421,1.38695]
[1777967400473,26.37,81013.26,34.7,-0.14773,0.00424,1.39542]
[1777967404501,26.35,81012.12,34.7,-0.14833,0.00425,1.39772]
[1777967409539,26.32,81012.05,34.7,-0.14741,0.00425,1.39783]
[1777967414573,26.29,81011.96,34.7,-0.14652,0.00426,1.39797]
[1777967418522,26.27,81012.17,34.7,-0.14523,0.00426,1.39755]
[1777967418601,26.26,81012.17,34.7,-0.14522,0.00426,1.39754]
[1777967420615,26.25,81007.53,34.7,-0.15061,0.00429,1.40493]
[1777967424643,26.23,81007.17,34.7,-0.15006,0.00429,1.40536]
[1777967426358,26.23,81007.17,34.7,-0.15006,0.00429,1.40536]
[1777967426656,26.21,81007.17,34.7,-0.15005,0.00429,1.40535]
[1777967428671,26.2,81008.62,34.7,-0.14703,0.00429,1.40349]
[1777967432375,26.18,81008.62,34.7,-0.14639,0.00452,1.33081]
[1777967432699,26.18,81010.53,34.7,-0.14264,0.00451,1.32767]
[1777967437734,26.15,81010.7,34.7,-0.14138,0.00452,1.32734]
[1777967440755,26.13,81010.4,34.7,-0.14079,0.00452,1.32787]
[1777967444783,26.11,81008.62,34.7,-0.14226,0.00454,1.33077]
[1777967445638,26.11,81008.62,34.7,-0.14226,0.00454,1.33077]
[1777967445789,26.1,81008.62,34.7,-0.14226,0.00454,1.33077]
[1777967448811,26.08,81006.55,34.7,-0.14411,0.00455,1.33348]
[1777967453846,26.05,81006.33,34.7,-0.14336,0.00456,1.33372]
[1777967457062,26.04,81006.33,34.7,-0.14336,0.00456,1.33372]
[1777967457163,26.03,81006.46,34.7,-0.14213,0.00456,1.33357]
[1777967462837,26.0,81006.27,34.7,-0.14133,0.00456,1.33377]
[1777967463472,25.99,81006.27,34.7,-0.14133,0.00457,1.33377]
[1777967464926,25.99,81005.16,34.7,-0.14179,0.00457,1.33487]
[1777967469961,25.96,81004.91,34.7,-0.14106,0.00458,1.33509]
[1777967472982,25.94,81002.9,34.7,-0.1427,0.00459,1.33646]
[1777967477011,25.93,81002.02,34.7,-0.14279,0.00459,1.33683]
[1777967482045,25.92,81001.96,34.7,-0.14178,0.00459,1.33685]
[1777967485067,25.92,80999.71,34.7,-0.14365,0.00459,1.33717]
[1777967490101,25.92,80999.74,34.7,-0.1425,0.00459,1.33717]
[1777967492219,25.92,80999.74,34.7,-0.14253,0.00487,1.26069]
[1777967497151,25.94,81000.21,34.7,-0.13966,0.00487,1.2607]
[1777967502189,25.95,81000.16,34.7,-0.13862,0.00486,1.2607]
[1777967507224,25.97,81000.13,34.7,-0.13755,0.00486,1.2607]
[1777967512259,25.99,81000.1,34.7,-0.13648,0.00486,1.2607]
[1777967517294,26.0,80999.48,34.7,-0.13507,0.00485,1.26067]
[1777967522329,26.02,80999.56,34.7,-0.13385,0.00485,1.26068]
[1777967527363,26.04,80999.74,34.7,-0.1325,0.00485,1.26069]
[1777967532410,26.06,80999.72,34.7,-0.13141,0.00484,1.26069]
[1777967537444,26.08,80999.7,34.7,-0.12921,0.00484,1.26069]
[1777967542479,26.09,80999.81,34.7,-0.12796,0.00484,1.2607]
[1777967547514,26.11,80999.65,34.7,-0.12704,0.00483,1.26069]
[1777967551542,26.13,80999.69,34.7,-0.12591,0.00517,1.17927]
[1777967556681,26.16,80999.75,34.7,-0.1236,0.00516,1.17927]
[1777967562687,26.19,80999.8,34.7,-0.12243,0.00515,1.17927]
[1777967568693,26.23,80999.73,34.7,-0.12029,0.00515,1.17927]
[1777967572688,26.25,81000.05,34.7,-0.11878,0.00514,1.17928]
[1777967577221,26.27,81000.05,34.7,-0.11878,0.00514,1.17928]
[1777967577322,26.28,81000.21,34.7,-0.11748,0.00513,1.17928]
[1777967582759,26.31,81000.15,34.7,-0.11644,0.00513,1.17928]
[1777967584774,26.31,81003.13,34.7,-0.1118,0.00512,1.17835]
[1777967589809,26.31,81003.04,34.7,-0.11083,0.00512,1.1784]
[1777967594845,26.31,81003.01,34.7,-0.10979,0.00512,1.17842]
[1777967598384,26.32,81002.9,34.7,-0.10884,0.00512,1.17848]
[1777967600886,26.33,81000.21,34.7,-0.11083,0.00512,1.17928]
[1777967604915,26.36,80999.62,34.7,-0.11039,0.00512,1.17926]
[1777967607013,26.36,80999.62,34.7,-0.11039,0.00512,1.17926]
[1777967607032,26.37,80999.62,34.7,-0.11039,0.00512,1.17926]
[1777967608943,26.38,80998.18,34.7,-0.11087,0.00511,1.17894]
[1777967611061,26.39,80998.18,34.7,-0.11104,0.00552,1.09144]
[1777967616999,26.43,80998.3,34.7,-0.10863,0.00551,1.09149]
[1777967618280,26.43,80998.3,34.7,-0.10863,0.00551,1.09149]
[1777967618282,26.43,80998.3,34.7,-0.10863,0.00551,1.09149]
[1777967621027,26.45,80997.06,34.7,-0.10894,0.00551,1.09088]
[1777967627069,26.49,80996.93,34.7,-0.10794,0.0055,1.0908]
[1777967628753,26.5,80996.67,34.7,-0.10708,0.00549,1.09063]
[1777967634118,26.53,80996.82,34.7,-0.10576,0.00549,1.09073]
[1777967637013,26.54,80996.82,34.7,-0.10575,0.00549,1.09073]
[1777967637138,26.55,80997.12,34.7,-0.10427,0.00549,1.09092]
[1777967641419,26.58,80996.34,34.7,-0.10398,0.00548,1.09039]
[1777967647208,26.61,80996.5,34.7,-0.10264,0.00547,1.09052]
[1777967652245,26.64,80996.55,34.7,-0.10143,0.00547,1.09055]
[1777967657279,26.67,80997.64,34.7,-0.09799,0.00546,1.09121]
[1777967661411,26.7,80996.86,34.7,-0.09765,0.00545,1.09077]
[1777967667351,26.74,80996.65,34.7,-0.09671,0.00545,1.09063]
[1777967671379,26.76,80996.57,34.7,-0.09597,0.00596,0.99534]
[1777967676414,26.79,80996.65,34.7,-0.09472,0.00595,0.9954]
[1777967681449,26.82,80995.95,34.7,-0.09314,0.00594,0.99483]
[1777967687491,26.86,80995.85,34.7,-0.09208,0.00594,0.99474]
[1777967688759,26.86,80995.85,34.7,-0.09208,0.00593,0.99474]
[1777967688891,26.86,80995.85,34.7,-0.09208,0.00593,0.99474]
[1777967688898,26.86,80995.85,34.7,-0.09208,0.00593,0.99474]
[1777967689505,26.87,80995.8,34.7,-0.09096,0.00593,0.9947]
[1777967691520,26.88,80995.8,34.7,-0.09096,0.00593,0.9947]
[1777967693534,26.89,80993.62,34.7,-0.092,0.00591,0.99215]
[1777967697049,26.9,80993.62,34.7,-0.092,0.00591,0.99215]
[1777967697562,26.91,80994.11,34.7,-0.09031,0.00591,0.99282]
[1777967698399,26.91,80994.11,34.7,-0.09031,0.00591,0.99282]
[1777967698569,26.91,80994.11,34.7,-0.09031,0.00591,0.99282]
[1777967698898,26.91,80994.11,34.7,-0.09031,0.00591,0.99282]
[1777967699575,26.9,80994.11,34.7,-0.09031,0.00591,0.99282]
[1777967700400,26.9,80994.11,34.7,-0.09031,0.00591,0.99282]
[1777967700583,26.9,80994.11,34.7,-0.09031,0.00591,0.99282]
[1777967701590,26.9,80992.37,34.7,-0.09084,0.0059,0.99022]
[1777967705618,26.9,80991.96,34.7,-0.09002,0.00589,0.98952]
[1777967709648,26.9,80991.61,34.7,-0.08914,0.00589,0.98889]
[1777967712838,26.9,80991.23,34.7,-0.08828,0.00589,0.98817]
[1777967718793,26.9,80991.38,34.7,-0.08691,0.00589,0.98846]
[1777967720806,26.9,80992.31,34.7,-0.08484,0.0059,0.99012]
[1777967724834,26.9,80991.47,34.7,-0.08438,0.00589,0.98863]
[1777967728862,26.9,80991.08,34.7,-0.08351,0.00588,0.98788]
[1777967732891,26.9,80991.04,34.7,-0.08324,0.00656,0.88155]
[1777967736919,26.9,80990.42,34.7,-0.0826,0.00655,0.88015]
[1777967740947,26.9,80990.89,34.7,-0.0809,0.00656,0.88122]
[1777967745982,26.9,80990.82,34.7,-0.07972,0.00656,0.88107]
[1777967749003,26.9,80990.56,34.7,-0.07871,0.00656,0.88048]
[1777967754038,26.9,80990.41,34.7,-0.0776,0.00655,0.88013]
[1777967759073,26.9,80990.58,34.7,-0.0762,0.00656,0.88052]
[1777967764109,26.9,80990.59,34.7,-0.07494,0.00656,0.88054]
[1777967769143,26.9,80990.44,34.7,-0.07257,0.00655,0.8802]
[1777967774179,26.9,80990.37,34.7,-0.07138,0.00655,0.88003]
[1777967779213,26.87,80990.44,34.7,-0.07007,0.00656,0.88017]
[1777967784249,26.84,80990.4,34.7,-0.06886,0.00657,0.88005]
[1777967789284,26.81,80990.38,34.7,-0.06638,0.00657,0.87998]
[1777967791298,26.8,80990.38,34.7,-0.06754,0.00756,0.75881]
[1777967796333,26.77,80990.27,34.7,-0.06637,0.00757,0.75848]
[1777967801368,26.74,80990.26,34.7,-0.06384,0.00758,0.75842]
[1777967805396,26.72,80989.79,34.7,-0.06295,0.00757,0.75706]
[1777967810430,26.69,80989.84,34.7,-0.06164,0.00758,0.75717]
[1777967815467,26.66,80989.77,34.7,-0.06042,0.00758,0.75694]
[1777967817485,26.65,80988.93,34.7,-0.05979,0.00756,0.75438]
[1777967821520,26.62,80988.48,34.7,-0.05884,0.00755,0.7529]
[1777967825541,26.59,80987.62,34.7,-0.05817,0.00753,0.74994]
[1777967829569,26.57,80988.17,34.7,-0.05646,0.00756,0.75179]
[1777967833597,26.54,80988.72,34.7,-0.05477,0.00758,0.75357]
[1777967837625,26.52,80989.19,34.7,-0.05314,0.0076,0.75503]
[1777967841653,26.5,80990.2,34.7,-0.05117,0.00764,0.758]
[1777967845681,26.47,80989.83,34.7,-0.05014,0.00764,0.75691]
[1777967850716,26.44,80989.85,34.7,-0.04885,0.00765,0.75693]
[1777967851722,26.44,80989.85,34.7,-0.05032,0.00927,0.61197]
[1777967853737,26.42,80989.19,34.7,-0.0495,0.00924,0.60953]
[1777967857765,26.4,80988.82,34.7,-0.04845,0.00923,0.60807]
[1777967861793,26.38,80988.03,34.7,-0.04767,0.00919,0.60483]
[1777967865821,26.35,80987.75,34.7,-0.04651,0.00918,0.6036]
[1777967869850,26.33,80987.6,34.7,-0.04525,0.00918,0.60291]
[1777967873877,26.3,80987.41,34.7,-0.04401,0.00917,0.60203]
[1777967879004,26.27,80987.44,34.7,-0.04263,0.00918,0.6021]
[1777967884966,26.24,80987.6,34.7,-0.03979,0.0092,0.60273]
[1777967888995,26.21,80988.08,34.7,-0.03815,0.00924,0.60473]
[1777967894029,26.18,80988.15,34.7,-0.03676,0.00926,0.60497]
[1777967899065,26.15,80988.21,34.7,-0.03537,0.00927,0.60516]
[1777967904100,26.12,80988.14,34.7,-0.03405,0.00928,0.60481]
[1777967909136,26.09,80988.12,34.7,-0.03135,0.00928,0.60467]
[1777967912037,26.08,80988.12,34.7,-0.03364,0.0126,0.41013]
[1777967917192,26.07,80988.05,34.7,-0.03076,0.01259,0.40971]
[1777967922227,26.07,80988.1,34.7,-0.02927,0.0126,0.41]
[1777967927263,26.07,80988.1,34.7,-0.0278,0.0126,0.41]
[1777967932297,26.07,80988.16,34.7,-0.02631,0.01261,0.41035]
[1777967937331,26.07,80988.46,34.7,-0.02325,0.01267,0.41205]
[1777967942367,26.07,80988.43,34.7,-0.02181,0.01266,0.41188]
[1777967947402,26.07,80988.43,34.7,-0.02036,0.01266,0.41188]
[1777967949416,26.07,80988.25,34.7,-0.01897,0.01263,0.41086]
[1777967954451,26.07,80988.2,34.7,-0.01753,0.01262,0.41058]
[1777967959485,26.07,80988.21,34.7,-0.01606,0.01262,0.41063]
[1777967964521,26.07,80988.16,34.7,-0.01462,0.01261,0.41035]
[1777967969556,26.07,80988.15,34.7,-0.0117,0.01261,0.41029]
[1777967971570,26.07,80988.15,34.7,0.0,0.0,0.0]
[1777967976605,26.07,80988.12,34.7,0.0,0.0,0.0]
[1777967981640,26.07,80988.1,34.7,0.0,0.0,0.0]
[1777967986675,26.07,80988.2,34.7,0.0,0.0,0.0]
[1777967991710,26.07,80988.26,34.7,0.0,0.0,0.0]
[1777967997752,26.07,80988.32,34.7,0.0,0.0,0.0]
[1777968000575,26.07,80988.32,34.7,0.0,0.0,0.0]
[1777968000072,26.07,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,26.07,80988.32,0.0,0.0,0.0,0.0]